{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197464,"rows_kept":197464,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1730073601412,0.37861,2508.9,2508.5,0.07832716]
["bitfinex","ETHUSD",1730073602811,0.7861,2509.0,2508.5,0.88492716]
["bitfinex","ETHUSD",1730073604284,0.7861,2509.0,2508.5,0.07832716]
["bitfinex","ETHUSD",1730073605843,0.7861,2509.0,2508.6,0.8298]
["bitfinex","ETHUSD",1730073606043,1.46679628,2509.1,2508.6,0.8298]
["bitfinex","ETHUSD",1730073606750,0.7537,2509.2,2508.6,0.8298]
["bitfinex","ETHUSD",1730073607048,0.8191,2509.5,2508.9,1.46679628]
["bitfinex","ETHUSD",1730073607208,0.8191,2509.5,2508.8,0.8233]
["bitfinex","ETHUSD",1730073607408,0.8191,2509.5,2508.9,1.46679628]
["bitfinex","ETHUSD",1730073607609,2.28589628,2509.5,2508.8,0.8233]
["bitfinex","ETHUSD",1730073607824,2.28589628,2509.5,2508.8,1.07605886]
["bitfinex","ETHUSD",1730073608712,1.46679628,2509.4,2508.8,1.07605886]
["bitfinex","ETHUSD",1730073609153,2.28589628,2509.5,2508.8,1.07605886]
["bitfinex","ETHUSD",1730073610444,1.46679628,2509.4,2508.8,0.8233]
["bitfinex","ETHUSD",1730073610636,1.46679628,2509.2,2508.8,0.8233]
["bitfinex","ETHUSD",1730073611037,2.22949628,2509.2,2508.8,0.8233]
["bitfinex","ETHUSD",1730073612341,2.23309628,2509.4,2508.8,0.8233]
["bitfinex","ETHUSD",1730073612946,3.0,2509.5,2508.8,0.8233]
["bitfinex","ETHUSD",1730073613171,7.29129628,2509.6,2509.0,0.8036]
["bitfinex","ETHUSD",1730073613172,0.8245,2509.6,2509.0,0.8036]
["bitfinex","ETHUSD",1730073613585,1.46679628,2509.7,2509.0,0.8036]
["bitfinex","ETHUSD",1730073613997,3.8003,2509.8,2509.2,0.82]
["bitfinex","ETHUSD",1730073614288,5.26709628,2509.8,2509.2,0.82]
["bitfinex","ETHUSD",1730073614651,3.0,2509.8,2509.2,0.82]
["bitfinex","ETHUSD",1730073615290,3.0,2509.8,2509.0,0.07970537]
["bitfinex","ETHUSD",1730073615291,0.8003,2510.0,2509.3,2.28679628]
["bitfinex","ETHUSD",1730073615597,2.26709628,2510.0,2509.3,2.28679628]
["bitfinex","ETHUSD",1730073616312,5.0,2510.2,2509.6,1.46679628]
["bitfinex","ETHUSD",1730073616479,5.0,2510.2,2509.7,0.8079]
["bitfinex","ETHUSD",1730073616480,1.46679628,2510.1,2509.7,0.8079]
["bitfinex","ETHUSD",1730073616803,5.0,2510.2,2509.7,0.8079]
["bitfinex","ETHUSD",1730073616804,6.46679628,2510.2,2509.7,0.8079]
["bitfinex","ETHUSD",1730073616965,1.46679628,2510.1,2509.7,0.8079]
["bitfinex","ETHUSD",1730073617398,6.46679628,2510.2,2509.7,0.8079]
["bitfinex","ETHUSD",1730073617562,3.0,2510.1,2509.8,0.07757454]
["bitfinex","ETHUSD",1730073617894,4.46679628,2510.1,2509.7,0.8079]
["bitfinex","ETHUSD",1730073618063,3.0,2510.1,2509.7,0.8079]
["bitfinex","ETHUSD",1730073618263,3.0,2510.1,2509.8,0.0773577]
["bitfinex","ETHUSD",1730073618600,3.0,2510.1,2509.7,0.8079]
["bitfinex","ETHUSD",1730073618970,3.0,2510.1,2509.8,0.07732068]
["bitfinex","ETHUSD",1730073619300,0.827,2510.0,2509.8,0.07732068]
["bitfinex","ETHUSD",1730073619485,0.827,2510.0,2509.5,0.7515]
["bitfinex","ETHUSD",1730073619866,0.827,2510.0,2509.6,0.07738272]
["bitfinex","ETHUSD",1730073624975,0.827,2510.0,2509.3,0.7768]
["bitfinex","ETHUSD",1730073625171,0.827,2510.0,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073625916,3.0,2509.9,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073626123,0.7871,2509.8,2509.3,0.7768]
["bitfinex","ETHUSD",1730073626708,0.7871,2509.8,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073630495,3.98476,2509.6,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073631337,7.96953,2509.6,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073631639,3.98485,2509.5,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073632434,3.98455,2509.7,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073632637,3.98471,2509.6,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073633305,3.98469,2509.6,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073633708,3.98469,2509.6,2509.0,4.77462]
["bitfinex","ETHUSD",1730073633913,3.98487,2509.5,2509.1,0.0773369]
["bitfinex","ETHUSD",1730073634106,0.7871,2509.8,2509.1,0.0773369]
["bitfinex","ETHUSD",1730073634107,3.98453,2509.7,2509.1,0.0773369]
["bitfinex","ETHUSD",1730073634341,4.77151,2509.8,2509.3,4.77415]
["bitfinex","ETHUSD",1730073634640,4.77151,2509.8,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073635619,3.98456,2509.7,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073636351,7.77151,2509.8,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073636918,3.98456,2509.7,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073637456,3.98454,2509.7,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073637655,7.77151,2509.8,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073638141,3.98458,2509.7,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073638345,7.77151,2509.8,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073638545,3.98454,2509.7,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073639149,7.77151,2509.8,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073639446,11.75598,2509.8,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073640010,7.77151,2509.8,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073640657,9.23723455,2509.8,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073643163,3.98456,2509.7,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073643519,5.45057455,2509.5,2509.4,0.07724381]
["bitfinex","ETHUSD",1730073643725,5.45057455,2509.5,2509.0,4.75353]
["bitfinex","ETHUSD",1730073643966,5.45057455,2509.5,2509.1,0.07727342]
["bitfinex","ETHUSD",1730073643967,6.20147455,2509.5,2509.1,0.07727342]
["bitfinex","ETHUSD",1730073645919,5.45074455,2509.4,2509.1,0.07727342]
["bitfinex","ETHUSD",1730073646158,3.98502,2509.4,2509.1,0.07727342]
["bitfinex","ETHUSD",1730073646329,2.21662455,2509.5,2509.1,0.07727342]
["bitfinex","ETHUSD",1730073646330,8.45105455,2509.2,2509.1,0.07727342]
["bitfinex","ETHUSD",1730073646537,3.98555,2509.1,2508.8,0.81]
["bitfinex","ETHUSD",1730073646724,0.7609,2509.2,2508.9,0.0773355]
["bitfinex","ETHUSD",1730073646725,6.21202455,2509.2,2508.9,0.0773355]
["bitfinex","ETHUSD",1730073647145,4.7463,2509.2,2508.9,0.0773355]
["bitfinex","ETHUSD",1730073647332,0.7609,2509.2,2508.9,0.0773355]
["bitfinex","ETHUSD",1730073647531,6.21203455,2509.2,2508.9,0.0773355]
["bitfinex","ETHUSD",1730073648418,3.0,2509.0,2508.9,0.0773355]
["bitfinex","ETHUSD",1730073648620,3.0,2509.0,2508.6,3.98626]
["bitfinex","ETHUSD",1730073648621,3.0,2509.0,2508.6,4.74056]
["bitfinex","ETHUSD",1730073648798,3.0,2509.0,2508.9,0.0773355]
["bitfinex","ETHUSD",1730073649139,6.98565,2509.0,2508.9,0.0773355]
["bitfinex","ETHUSD",1730073649327,3.0,2509.0,2508.6,4.74056]
["bitfinex","ETHUSD",1730073649506,1.46572455,2508.9,2508.7,0.07739758]
["bitfinex","ETHUSD",1730073649707,3.0,2509.0,2508.7,0.07739758]
["bitfinex","ETHUSD",1730073650730,6.98565,2509.0,2508.7,0.07739758]
["bitfinex","ETHUSD",1730073651848,6.98565,2509.0,2508.6,4.66794758]
["bitfinex","ETHUSD",1730073652047,6.98565,2509.0,2508.8,0.07478662]
["bitfinex","ETHUSD",1730073652215,6.98565,2509.0,2508.7,0.07481766]
["bitfinex","ETHUSD",1730073652421,6.98565,2509.0,2508.9,0.07475558]
["bitfinex","ETHUSD",1730073652622,1.46572455,2509.1,2508.8,0.07478662]
["bitfinex","ETHUSD",1730073652818,3.0,2509.0,2508.9,0.07475558]
["bitfinex","ETHUSD",1730073653325,3.0,2509.0,2508.9,0.07505708]
["bitfinex","ETHUSD",1730073653510,3.0,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1730073653711,3.0,2509.0,2508.8,0.07508812]
["bitfinex","ETHUSD",1730073653911,3.0,2509.0,2508.6,4.66795758]
["bitfinex","ETHUSD",1730073654113,6.98567,2509.0,2508.7,0.07511916]
["bitfinex","ETHUSD",1730073657352,1.46572455,2508.8,2508.7,0.07511916]
["bitfinex","ETHUSD",1730073657740,5.45171455,2508.8,2508.4,4.79936]
["bitfinex","ETHUSD",1730073657948,5.45171455,2508.8,2508.5,0.07548801]
["bitfinex","ETHUSD",1730073658318,1.46572455,2508.6,2508.5,0.07548801]
["bitfinex","ETHUSD",1730073658656,1.46572455,2508.6,2508.2,3.98682]
["bitfinex","ETHUSD",1730073658825,1.46572455,2508.6,2508.5,0.07557266]
["bitfinex","ETHUSD",1730073659025,5.45200455,2508.6,2508.2,3.98682]
["bitfinex","ETHUSD",1730073659226,3.0,2508.5,2508.2,3.98682]
["bitfinex","ETHUSD",1730073659533,9.25445455,2508.5,2508.3,0.07563477]
["bitfinex","ETHUSD",1730073659748,9.25445455,2508.5,2508.0,3.98711]
["bitfinex","ETHUSD",1730073659749,5.45238455,2508.4,2508.0,3.98711]
["bitfinex","ETHUSD",1730073660059,6.98685,2508.3,2508.1,0.07577625]
["bitfinex","ETHUSD",1730073660249,8.45257455,2508.3,2508.1,0.07577625]
["bitfinex","ETHUSD",1730073660430,8.45257455,2508.3,2507.9,0.8209]
["bitfinex","ETHUSD",1730073660763,1.46572455,2508.2,2507.9,0.8209]
["bitfinex","ETHUSD",1730073661061,8.45257455,2508.3,2508.0,0.07580731]
["bitfinex","ETHUSD",1730073661357,1.46572455,2508.4,2508.0,0.07580731]
["bitfinex","ETHUSD",1730073661568,0.7717,2508.7,2508.2,1.46572455]
["bitfinex","ETHUSD",1730073661726,5.0,2509.2,2508.2,1.46572455]
["bitfinex","ETHUSD",1730073661727,6.22300455,2509.1,2508.4,2.25362455]
["bitfinex","ETHUSD",1730073661927,8.74292,2509.1,2508.6,3.9862]
["bitfinex","ETHUSD",1730073662140,10.20859455,2509.1,2508.6,3.9862]
["bitfinex","ETHUSD",1730073662342,10.20859455,2509.1,2508.7,0.07573282]
["bitfinex","ETHUSD",1730073662343,1.46572455,2509.0,2508.7,0.07573282]
["bitfinex","ETHUSD",1730073662628,4.75728,2509.1,2508.6,3.98622]
["bitfinex","ETHUSD",1730073662828,4.75728,2509.1,2508.8,0.07548482]
["bitfinex","ETHUSD",1730073662829,3.0,2508.9,2508.8,0.07548482]
["bitfinex","ETHUSD",1730073663069,3.0,2508.9,2508.7,0.07551586]
["bitfinex","ETHUSD",1730073663273,3.0,2508.9,2508.4,0.7879]
["bitfinex","ETHUSD",1730073663274,6.98581,2508.9,2508.8,0.07556945]
["bitfinex","ETHUSD",1730073663765,3.98615,2508.7,2508.4,0.7879]
["bitfinex","ETHUSD",1730073663973,3.98615,2508.7,2508.1,4.77071]
["bitfinex","ETHUSD",1730073663974,3.98645,2508.5,2508.1,4.77071]
["bitfinex","ETHUSD",1730073664268,3.8192,2508.6,2508.2,3.98692]
["bitfinex","ETHUSD",1730073664571,7.8056,2508.6,2508.1,4.77071]
["bitfinex","ETHUSD",1730073664738,3.98667,2508.4,2508.1,0.7837]
["bitfinex","ETHUSD",1730073664939,3.98667,2508.4,2507.7,0.90452523]
["bitfinex","ETHUSD",1730073664940,3.0,2508.3,2507.7,1.59674442]
["bitfinex","ETHUSD",1730073665142,6.9869,2508.3,2507.9,3.98738]
["bitfinex","ETHUSD",1730073665349,3.0,2508.4,2508.0,3.98717]
["bitfinex","ETHUSD",1730073665586,0.7703,2508.3,2507.7,0.7613]
["bitfinex","ETHUSD",1730073665788,3.98731,2508.0,2507.4,3.98811]
["bitfinex","ETHUSD",1730073666083,3.0,2507.9,2507.5,4.74926]
["bitfinex","ETHUSD",1730073666283,6.9874,2507.9,2507.5,4.74926]
["bitfinex","ETHUSD",1730073666645,6.9874,2507.9,2507.5,0.7613]
["bitfinex","ETHUSD",1730073667050,6.9874,2507.9,2507.5,4.7493]
["bitfinex","ETHUSD",1730073667260,6.9874,2507.9,2507.4,3.98816]
["bitfinex","ETHUSD",1730073667566,0.8058,2508.0,2507.6,4.75837]
["bitfinex","ETHUSD",1730073667567,3.0,2508.0,2507.6,4.75837]
["bitfinex","ETHUSD",1730073668082,6.98735,2508.0,2507.6,0.7706]
["bitfinex","ETHUSD",1730073668286,3.0,2507.8,2507.6,0.7706]
["bitfinex","ETHUSD",1730073668485,3.0,2507.8,2507.4,8.8988255]
["bitfinex","ETHUSD",1730073668486,6.98764,2507.8,2507.4,3.98805]
["bitfinex","ETHUSD",1730073668645,3.0,2507.8,2507.4,7.97612]
["bitfinex","ETHUSD",1730073668840,3.0,2507.8,2507.3,0.7615]
["bitfinex","ETHUSD",1730073669045,0.7774,2507.9,2507.3,0.7615]
["bitfinex","ETHUSD",1730073669046,6.98772,2507.7,2507.3,4.74984]
["bitfinex","ETHUSD",1730073669581,6.98772,2507.7,2507.2,4.468165]
["bitfinex","ETHUSD",1730073669582,3.0,2507.6,2507.2,3.98836]
["bitfinex","ETHUSD",1730073669780,6.98789,2507.6,2507.2,3.98836]
["bitfinex","ETHUSD",1730073670088,3.0,2507.4,2507.0,4.79576]
["bitfinex","ETHUSD",1730073670297,3.0,2507.5,2507.3,0.07625761]
["bitfinex","ETHUSD",1730073670582,3.0,2507.5,2507.1,4.06488978]
["bitfinex","ETHUSD",1730073670583,6.98805,2507.5,2507.1,4.06488978]
["bitfinex","ETHUSD",1730073670801,6.98805,2507.5,2507.4,0.07622654]
["bitfinex","ETHUSD",1730073670951,6.98805,2507.5,2507.1,3.98857]
["bitfinex","ETHUSD",1730073671150,6.98805,2507.5,2507.0,4.79579]
["bitfinex","ETHUSD",1730073671373,3.0,2507.8,2507.4,0.797]
["bitfinex","ETHUSD",1730073671574,3.98717,2508.1,2507.5,0.07975714]
["bitfinex","ETHUSD",1730073671777,3.98732,2508.0,2507.5,4.06763714]
["bitfinex","ETHUSD",1730073671948,3.98749,2507.9,2507.5,0.07975714]
["bitfinex","ETHUSD",1730073672471,7.97469,2508.0,2507.5,4.06778714]
["bitfinex","ETHUSD",1730073672788,3.9874,2507.9,2507.5,0.07975714]
["bitfinex","ETHUSD",1730073673392,3.9874,2507.9,2507.4,4.7851]
["bitfinex","ETHUSD",1730073673558,3.9874,2507.9,2507.4,9.650558]
["bitfinex","ETHUSD",1730073673759,3.9874,2507.9,2507.4,5.662448]
["bitfinex","ETHUSD",1730073674394,6.98752,2507.9,2507.4,5.662448]
["bitfinex","ETHUSD",1730073674562,3.98765,2507.8,2507.4,0.797]
["bitfinex","ETHUSD",1730073675162,3.98765,2507.8,2507.4,4.78517]
["bitfinex","ETHUSD",1730073675358,10.97467,2508.0,2507.5,3.98801]
["bitfinex","ETHUSD",1730073675563,6.98728,2508.0,2507.6,4.81074]
["bitfinex","ETHUSD",1730073676069,3.98741,2507.9,2507.6,0.8229]
["bitfinex","ETHUSD",1730073678494,3.98766,2507.8,2507.6,0.8229]
["bitfinex","ETHUSD",1730073679010,3.98771,2507.7,2507.3,0.7688]
["bitfinex","ETHUSD",1730073679658,3.98771,2507.7,2507.3,4.7571]
["bitfinex","ETHUSD",1730073679861,3.98771,2507.7,2507.3,0.7688]
["bitfinex","ETHUSD",1730073680075,3.98794,2507.6,2507.3,0.7688]
["bitfinex","ETHUSD",1730073680299,3.98817,2507.5,2507.0,4.59138255]
["bitfinex","ETHUSD",1730073680498,3.98826,2507.4,2507.1,0.8067]
["bitfinex","ETHUSD",1730073680729,3.15602367,2507.4,2507.1,0.8067]
["bitfinex","ETHUSD",1730073681398,3.98835,2507.3,2507.1,0.8067]
["bitfinex","ETHUSD",1730073682330,3.98813,2507.5,2507.1,0.8067]
["bitfinex","ETHUSD",1730073683388,3.98813,2507.5,2507.1,4.7953]
["bitfinex","ETHUSD",1730073685133,3.98813,2507.5,2507.2,0.07698755]
["bitfinex","ETHUSD",1730073687002,4.78235,2507.7,2507.2,0.83918755]
["bitfinex","ETHUSD",1730073687003,3.0,2507.6,2507.2,0.83918755]
["bitfinex","ETHUSD",1730073687205,6.98801,2507.6,2507.2,0.83918755]
["bitfinex","ETHUSD",1730073687624,3.98804,2507.5,2507.2,0.83918755]
["bitfinex","ETHUSD",1730073690535,3.0,2507.6,2507.2,0.83918755]
["bitfinex","ETHUSD",1730073690833,6.98789,2507.6,2507.2,4.82768755]
["bitfinex","ETHUSD",1730073691331,6.98789,2507.6,2507.2,6.09079641]
["bitfinex","ETHUSD",1730073691580,3.0,2507.6,2507.4,3.98819]
["bitfinex","ETHUSD",1730073691749,4.81753,2508.2,2507.7,3.9877]
["bitfinex","ETHUSD",1730073692101,4.81753,2508.2,2507.5,4.8438332]
["bitfinex","ETHUSD",1730073692102,3.98721,2508.1,2507.8,0.07695999]
["bitfinex","ETHUSD",1730073692413,3.98729,2508.0,2507.6,3.98786]
["bitfinex","ETHUSD",1730073692606,3.98729,2508.0,2507.9,0.07692892]
["bitfinex","ETHUSD",1730073692826,3.98729,2508.0,2507.6,3.98786]
["bitfinex","ETHUSD",1730073693013,6.98729,2508.0,2507.9,0.07692892]
["bitfinex","ETHUSD",1730073693238,6.98729,2508.0,2507.6,3.98786]
["bitfinex","ETHUSD",1730073693239,3.0,2507.9,2507.6,3.98786]
["bitfinex","ETHUSD",1730073693535,3.0,2507.9,2507.6,4.863355]
["bitfinex","ETHUSD",1730073693700,5.0,2508.3,2507.7,0.8226]
["bitfinex","ETHUSD",1730073693701,3.0,2508.3,2507.7,0.8226]
["bitfinex","ETHUSD",1730073694042,3.0,2508.1,2507.7,4.8102]
["bitfinex","ETHUSD",1730073694348,3.0,2508.1,2507.8,3.98755]
["bitfinex","ETHUSD",1730073694513,3.0,2508.1,2507.7,4.8102]
["bitfinex","ETHUSD",1730073694834,3.0,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1730073695034,3.0,2508.3,2508.0,0.7572]
["bitfinex","ETHUSD",1730073695240,6.98678,2508.3,2508.0,0.7572]
["bitfinex","ETHUSD",1730073695895,3.0,2508.3,2508.0,0.7572]
["bitfinex","ETHUSD",1730073696916,3.98676,2508.3,2508.0,1.63041]
["bitfinex","ETHUSD",1730073697311,0.7776,2508.2,2507.6,0.8014]
["bitfinex","ETHUSD",1730073697532,3.9874,2507.9,2507.5,3.98802]
["bitfinex","ETHUSD",1730073698054,3.9874,2507.9,2507.4,4.7895]
["bitfinex","ETHUSD",1730073698400,3.9874,2507.9,2507.4,8.77761]
["bitfinex","ETHUSD",1730073698725,3.9874,2507.9,2507.4,9.73890544]
["bitfinex","ETHUSD",1730073698928,3.98739,2507.9,2507.4,5.75080544]
["bitfinex","ETHUSD",1730073699162,3.98739,2507.9,2507.4,9.73892544]
["bitfinex","ETHUSD",1730073699543,3.98739,2507.9,2507.4,5.75080544]
["bitfinex","ETHUSD",1730073699742,3.98739,2507.9,2507.5,3.98802]
["bitfinex","ETHUSD",1730073700272,3.98739,2507.9,2507.6,0.07638682]
["bitfinex","ETHUSD",1730073701594,3.98739,2507.9,2507.7,0.07384347]
["bitfinex","ETHUSD",1730073701887,3.98739,2507.9,2507.4,0.8014]
["bitfinex","ETHUSD",1730073701888,3.98755,2507.8,2507.4,0.8014]
["bitfinex","ETHUSD",1730073702856,3.98755,2507.8,2507.3,7.97651]
["bitfinex","ETHUSD",1730073703032,3.98755,2507.8,2507.3,8.93519544]
["bitfinex","ETHUSD",1730073703471,3.98755,2507.8,2507.4,4.67906653]
["bitfinex","ETHUSD",1730073703642,3.98755,2507.8,2507.3,4.94693544]
["bitfinex","ETHUSD",1730073703843,3.98755,2507.8,2507.4,0.69090138]
["bitfinex","ETHUSD",1730073704585,3.98755,2507.8,2507.4,1.03662168]
["bitfinex","ETHUSD",1730073704786,4.74658,2507.6,2507.1,4.82401442]
["bitfinex","ETHUSD",1730073705084,4.74658,2507.6,2507.2,1.72782748]
["bitfinex","ETHUSD",1730073705386,4.74658,2507.6,2507.1,4.82401442]
["bitfinex","ETHUSD",1730073705387,4.74658,2507.6,2507.1,3.98857]
["bitfinex","ETHUSD",1730073705576,4.74658,2507.6,2507.2,1.72812437]
["bitfinex","ETHUSD",1730073705878,4.74658,2507.6,2507.2,1.03687461]
["bitfinex","ETHUSD",1730073706181,4.74658,2507.6,2507.2,2.22696018]
["bitfinex","ETHUSD",1730073706892,4.74658,2507.6,2507.2,2.22694829]
["bitfinex","ETHUSD",1730073707060,4.74658,2507.6,2507.2,2.22692381]
["bitfinex","ETHUSD",1730073707265,4.74658,2507.6,2507.3,0.69124356]
["bitfinex","ETHUSD",1730073707511,4.74658,2507.6,2507.2,1.19008557]
["bitfinex","ETHUSD",1730073707659,4.74658,2507.6,2507.3,0.69125449]
["bitfinex","ETHUSD",1730073707864,4.74658,2507.6,2507.2,1.19008557]
["bitfinex","ETHUSD",1730073708092,4.74658,2507.6,2507.2,2.22697307]
["bitfinex","ETHUSD",1730073708474,4.74658,2507.6,2507.3,0.69148706]
["bitfinex","ETHUSD",1730073708803,4.74658,2507.6,2507.3,1.03724451]
["bitfinex","ETHUSD",1730073709007,4.74658,2507.6,2507.2,1.19008557]
["bitfinex","ETHUSD",1730073709168,4.74658,2507.6,2507.3,0.69147222]
["bitfinex","ETHUSD",1730073709364,4.74658,2507.6,2507.4,0.69180294]
["bitfinex","ETHUSD",1730073709589,4.74658,2507.6,2507.3,1.03770652]
["bitfinex","ETHUSD",1730073709803,4.74658,2507.6,2507.4,0.69180376]
["bitfinex","ETHUSD",1730073709973,4.74658,2507.6,2507.2,2.02552999]
["bitfinex","ETHUSD",1730073710190,4.74658,2507.6,2507.3,1.72950101]
["bitfinex","ETHUSD",1730073710414,4.74658,2507.6,2507.4,1.72977309]
["bitfinex","ETHUSD",1730073710584,4.74658,2507.6,2507.2,2.02552999]
["bitfinex","ETHUSD",1730073710767,4.74658,2507.6,2507.3,2.56539884]
["bitfinex","ETHUSD",1730073711077,4.74658,2507.6,2507.4,1.72995442]
["bitfinex","ETHUSD",1730073711276,0.7587,2507.6,2507.3,0.83544442]
["bitfinex","ETHUSD",1730073711492,0.7587,2507.6,2507.4,1.73024809]
["bitfinex","ETHUSD",1730073711493,4.74667,2507.6,2507.4,1.73024809]
["bitfinex","ETHUSD",1730073711687,4.74667,2507.6,2507.2,0.83544442]
["bitfinex","ETHUSD",1730073711903,4.74667,2507.6,2507.3,1.73027598]
["bitfinex","ETHUSD",1730073712105,4.74667,2507.6,2507.2,0.83544442]
["bitfinex","ETHUSD",1730073712266,4.74667,2507.6,2507.3,1.73023808]
["bitfinex","ETHUSD",1730073712470,4.74667,2507.6,2507.2,0.83544442]
["bitfinex","ETHUSD",1730073712779,4.74667,2507.6,2507.3,1.73020212]
["bitfinex","ETHUSD",1730073712992,4.74667,2507.6,2507.2,0.83544442]
["bitfinex","ETHUSD",1730073713175,4.74667,2507.6,2507.3,1.73021285]
["bitfinex","ETHUSD",1730073713375,4.74667,2507.6,2507.1,4.82399442]
["bitfinex","ETHUSD",1730073713587,4.74667,2507.6,2507.2,1.73020336]
["bitfinex","ETHUSD",1730073713786,4.74667,2507.6,2507.3,0.69208134]
["bitfinex","ETHUSD",1730073713787,0.7587,2507.6,2507.3,0.69208134]
["bitfinex","ETHUSD",1730073714114,0.7587,2507.6,2507.2,4.82392442]
["bitfinex","ETHUSD",1730073714327,0.7587,2507.6,2507.3,1.73014628]
["bitfinex","ETHUSD",1730073714634,0.7587,2507.6,2507.4,0.69204539]
["bitfinex","ETHUSD",1730073714792,0.7587,2507.6,2507.3,1.30492973]
["bitfinex","ETHUSD",1730073715193,0.7587,2507.6,2507.4,0.06297876]
["bitfinex","ETHUSD",1730073717433,3.98775,2507.7,2507.4,0.06297876]
["bitfinex","ETHUSD",1730073717606,3.98775,2507.7,2507.4,0.81797876]
["bitfinex","ETHUSD",1730073718305,3.8131,2507.8,2507.5,3.98802]
["bitfinex","ETHUSD",1730073718635,3.8131,2507.8,2507.6,0.06077866]
["bitfinex","ETHUSD",1730073719097,3.8131,2507.8,2507.4,5.83668029]
["bitfinex","ETHUSD",1730073719605,3.8131,2507.8,2507.5,0.06080973]
["bitfinex","ETHUSD",1730073720042,3.8131,2507.8,2507.5,4.04883973]
["bitfinex","ETHUSD",1730073720336,3.8131,2507.8,2507.5,1.13292417]
["bitfinex","ETHUSD",1730073720648,0.8131,2507.8,2507.5,5.12094417]
["bitfinex","ETHUSD",1730073720848,3.0,2507.9,2507.6,3.98786]
["bitfinex","ETHUSD",1730073721008,0.7552,2508.4,2507.9,3.98731]
["bitfinex","ETHUSD",1730073721201,0.7552,2508.4,2508.0,4.77363]
["bitfinex","ETHUSD",1730073721406,0.7552,2508.4,2508.0,4.83422615]
["bitfinex","ETHUSD",1730073721867,4.7418,2508.4,2508.0,0.84709615]
["bitfinex","ETHUSD",1730073722077,3.98677,2508.3,2508.0,0.84709615]
["bitfinex","ETHUSD",1730073722366,3.98692,2508.2,2508.0,0.06059615]
["bitfinex","ETHUSD",1730073722753,3.98692,2508.2,2507.8,4.81213]
["bitfinex","ETHUSD",1730073723070,3.98692,2508.2,2508.1,0.06056509]
["bitfinex","ETHUSD",1730073723267,3.98709,2508.1,2507.8,0.8246]
["bitfinex","ETHUSD",1730073723565,4.79059,2508.1,2507.7,1.0377171]
["bitfinex","ETHUSD",1730073723770,4.79059,2508.1,2507.8,0.69180105]
["bitfinex","ETHUSD",1730073723975,4.79059,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1730073724163,4.79059,2508.1,2507.8,0.56032544]
["bitfinex","ETHUSD",1730073724859,0.8035,2508.1,2507.8,0.56032544]
["bitfinex","ETHUSD",1730073725028,8.74987,2508.3,2507.8,4.54775544]
["bitfinex","ETHUSD",1730073725436,3.98697,2508.2,2507.8,4.54775544]
["bitfinex","ETHUSD",1730073725641,3.98697,2508.2,2507.9,0.85353854]
["bitfinex","ETHUSD",1730073726260,3.98697,2508.2,2507.8,3.98743]
["bitfinex","ETHUSD",1730073728398,4.76297,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1730073728733,4.76297,2508.3,2507.8,3.98743]
["bitfinex","ETHUSD",1730073729171,4.76297,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1730073729642,3.98694,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1730073729941,3.98694,2508.2,2507.9,0.398755]
["bitfinex","ETHUSD",1730073730252,4.76297,2508.3,2508.0,0.06036848]
["bitfinex","ETHUSD",1730073730876,3.98693,2508.2,2508.0,0.06036848]
["bitfinex","ETHUSD",1730073731241,4.76297,2508.3,2508.0,0.06036848]
["bitfinex","ETHUSD",1730073732280,8.74984,2508.3,2508.0,0.06036848]
["bitfinex","ETHUSD",1730073733272,4.76297,2508.3,2508.0,0.06036848]
["bitfinex","ETHUSD",1730073733573,7.76304,2508.3,2508.0,0.06036848]
["bitfinex","ETHUSD",1730073733938,3.98692,2508.2,2508.0,0.06036848]
["bitfinex","ETHUSD",1730073735544,3.97892,2508.2,2508.0,0.06036848]
["bitfinex","ETHUSD",1730073735741,6.98708,2508.1,2508.0,0.06036848]
["bitfinex","ETHUSD",1730073735974,7.74358,2508.1,2507.4,4.81399]
["bitfinex","ETHUSD",1730073736194,3.98755,2507.9,2507.5,1.72953227]
["bitfinex","ETHUSD",1730073736368,3.98755,2507.9,2507.4,4.81399]
["bitfinex","ETHUSD",1730073736369,3.98602,2507.8,2507.4,4.81399]
["bitfinex","ETHUSD",1730073736546,3.97962,2507.8,2507.5,0.6918624]
["bitfinex","ETHUSD",1730073736749,3.97962,2507.8,2507.4,5.64259685]
["bitfinex","ETHUSD",1730073737149,3.97962,2507.8,2507.4,5.64257685]
["bitfinex","ETHUSD",1730073737468,3.97962,2507.8,2507.5,0.69186686]
["bitfinex","ETHUSD",1730073737676,3.9875,2507.9,2507.5,3.98794]
["bitfinex","ETHUSD",1730073737869,3.9875,2507.9,2507.5,4.95197313]
["bitfinex","ETHUSD",1730073738052,3.9875,2507.9,2507.5,5.77337313]
["bitfinex","ETHUSD",1730073739593,3.9875,2507.9,2507.5,1.78543313]
["bitfinex","ETHUSD",1730073740292,3.98743,2507.9,2507.5,5.77343313]
["bitfinex","ETHUSD",1730073740655,7.77016,2508.0,2507.5,5.77343313]
["bitfinex","ETHUSD",1730073740882,6.98726,2508.0,2507.6,1.75156274]
["bitfinex","ETHUSD",1730073741189,3.7829,2508.2,2507.7,5.50083398]
["bitfinex","ETHUSD",1730073741370,3.7829,2508.2,2507.7,4.80897]
["bitfinex","ETHUSD",1730073742255,3.7829,2508.2,2507.8,3.98751]
["bitfinex","ETHUSD",1730073742256,7.76988,2508.2,2507.8,3.98751]
["bitfinex","ETHUSD",1730073743059,7.76988,2508.2,2507.7,4.80909]
["bitfinex","ETHUSD",1730073743266,3.98715,2508.1,2507.7,5.87830792]
["bitfinex","ETHUSD",1730073743465,3.98715,2508.1,2507.8,0.69197309]
["bitfinex","ETHUSD",1730073743660,3.98715,2508.1,2507.7,5.87830792]
["bitfinex","ETHUSD",1730073744088,3.98739,2508.0,2507.6,0.83544442]
["bitfinex","ETHUSD",1730073744325,3.98739,2508.0,2507.7,1.72998125]
["bitfinex","ETHUSD",1730073744526,3.98739,2508.0,2507.6,3.98787]
["bitfinex","ETHUSD",1730073744815,3.98739,2508.0,2507.7,0.69198705]
["bitfinex","ETHUSD",1730073744816,7.97474,2508.0,2507.7,0.69198705]
["bitfinex","ETHUSD",1730073745014,7.79747,2507.9,2507.5,0.83544442]
["bitfinex","ETHUSD",1730073745230,3.0,2507.8,2507.4,0.83544442]
["bitfinex","ETHUSD",1730073745511,6.98763,2507.8,2507.5,1.73009342]
["bitfinex","ETHUSD",1730073745706,6.98763,2507.8,2507.4,3.98813]
["bitfinex","ETHUSD",1730073745891,6.98763,2507.8,2507.5,1.73009193]
["bitfinex","ETHUSD",1730073746089,3.98782,2507.7,2507.4,0.83544442]
["bitfinex","ETHUSD",1730073746394,3.98787,2507.6,2507.3,0.83544442]
["bitfinex","ETHUSD",1730073746707,3.98803,2507.5,2507.4,0.69206979]
["bitfinex","ETHUSD",1730073746902,3.98803,2507.5,2507.2,0.83544442]
["bitfinex","ETHUSD",1730073747234,3.98803,2507.5,2507.3,1.73023038]
["bitfinex","ETHUSD",1730073747235,3.98819,2507.4,2507.3,1.73023038]
["bitfinex","ETHUSD",1730073747535,3.98819,2507.4,2507.3,0.69209404]
["bitfinex","ETHUSD",1730073747735,3.98819,2507.4,2507.1,1.64944442]
["bitfinex","ETHUSD",1730073747893,3.98819,2507.4,2507.2,1.73019858]
["bitfinex","ETHUSD",1730073748118,3.98819,2507.4,2507.3,0.69208273]
["bitfinex","ETHUSD",1730073748327,3.98806,2507.5,2507.3,1.73012466]
["bitfinex","ETHUSD",1730073748642,3.98806,2507.5,2507.1,6.63269172]
["bitfinex","ETHUSD",1730073748813,3.98806,2507.5,2507.2,1.73003482]
["bitfinex","ETHUSD",1730073749035,3.98806,2507.5,2507.3,1.73003697]
["bitfinex","ETHUSD",1730073749259,3.98806,2507.5,2507.2,2.33430452]
["bitfinex","ETHUSD",1730073749443,3.98806,2507.5,2507.3,0.69198106]
["bitfinex","ETHUSD",1730073749614,3.98806,2507.5,2507.2,1.4988601]
["bitfinex","ETHUSD",1730073749814,3.98806,2507.5,2507.3,0.69198594]
["bitfinex","ETHUSD",1730073750116,3.98806,2507.5,2507.2,1.4988601]
["bitfinex","ETHUSD",1730073750461,4.80731,2507.6,2507.2,1.4988601]
["bitfinex","ETHUSD",1730073750655,3.98824,2507.4,2507.1,2.64407172]
["bitfinex","ETHUSD",1730073750947,3.98824,2507.4,2507.2,1.72999465]
["bitfinex","ETHUSD",1730073751152,3.98824,2507.4,2507.0,4.82412442]
["bitfinex","ETHUSD",1730073751449,3.98824,2507.4,2507.1,1.72988048]
["bitfinex","ETHUSD",1730073751624,3.98824,2507.4,2507.0,4.82412442]
["bitfinex","ETHUSD",1730073751969,3.98824,2507.4,2507.1,1.7299055]
["bitfinex","ETHUSD",1730073752116,3.98824,2507.4,2507.0,6.52922747]
["bitfinex","ETHUSD",1730073752318,3.98824,2507.4,2507.1,1.72979038]
["bitfinex","ETHUSD",1730073752512,3.98824,2507.4,2507.0,6.52922747]
["bitfinex","ETHUSD",1730073752713,3.98824,2507.4,2507.1,1.72976797]
["bitfinex","ETHUSD",1730073752909,3.98824,2507.4,2507.0,6.52922747]
["bitfinex","ETHUSD",1730073753215,3.98837,2507.3,2507.1,1.72977458]
["bitfinex","ETHUSD",1730073753438,3.98837,2507.3,2507.0,2.54054747]
["bitfinex","ETHUSD",1730073753636,3.98837,2507.3,2507.1,1.72964293]
["bitfinex","ETHUSD",1730073753914,3.9882,2507.4,2507.1,0.77325976]
["bitfinex","ETHUSD",1730073754112,6.98805,2507.5,2507.2,0.6918183]
["bitfinex","ETHUSD",1730073754353,6.98805,2507.5,2507.1,4.76192976]
["bitfinex","ETHUSD",1730073754522,6.98805,2507.5,2507.2,0.69179316]
["bitfinex","ETHUSD",1730073754728,6.98805,2507.5,2507.1,0.77325976]
["bitfinex","ETHUSD",1730073754935,6.98805,2507.5,2507.2,0.69179616]
["bitfinex","ETHUSD",1730073755126,6.98805,2507.5,2507.1,0.77325976]
["bitfinex","ETHUSD",1730073756371,6.98805,2507.5,2507.2,0.69172535]
["bitfinex","ETHUSD",1730073756573,6.98805,2507.5,2507.1,0.77325976]
["bitfinex","ETHUSD",1730073756866,6.98805,2507.5,2507.2,1.1399783]
["bitfinex","ETHUSD",1730073757029,6.98805,2507.5,2507.2,0.44826915]
["bitfinex","ETHUSD",1730073757430,3.0,2507.5,2507.2,0.44826915]
["bitfinex","ETHUSD",1730073757654,3.9882,2507.4,2507.2,0.44826915]
["bitfinex","ETHUSD",1730073758536,3.9882,2507.4,2507.2,1.91631453]
["bitfinex","ETHUSD",1730073759048,3.9882,2507.4,2507.3,1.46804538]
["bitfinex","ETHUSD",1730073760235,3.0,2507.8,2507.3,2.51970281]
["bitfinex","ETHUSD",1730073760578,3.98683,2508.3,2507.7,2.25074538]
["bitfinex","ETHUSD",1730073760738,3.98683,2508.3,2508.1,1.46804538]
["bitfinex","ETHUSD",1730073761069,3.98683,2508.3,2508.2,0.05799297]
["bitfinex","ETHUSD",1730073761473,3.98683,2508.3,2507.9,5.45543538]
["bitfinex","ETHUSD",1730073761645,3.98694,2508.2,2507.9,2.49061992]
["bitfinex","ETHUSD",1730073761971,3.98683,2508.3,2507.9,6.47799992]
["bitfinex","ETHUSD",1730073762139,3.98683,2508.3,2507.9,10.46531992]
["bitfinex","ETHUSD",1730073762340,3.98683,2508.3,2507.9,6.47793992]
["bitfinex","ETHUSD",1730073762760,3.98683,2508.3,2507.9,2.49061992]
["bitfinex","ETHUSD",1730073763173,3.98683,2508.3,2507.9,6.47793992]
["bitfinex","ETHUSD",1730073764549,7.97369,2508.3,2507.9,1.02257454]
["bitfinex","ETHUSD",1730073764746,3.98683,2508.3,2507.8,3.98746]
["bitfinex","ETHUSD",1730073764989,3.98683,2508.3,2507.9,3.98737]
["bitfinex","ETHUSD",1730073766145,3.98683,2508.3,2507.8,3.98754]
["bitfinex","ETHUSD",1730073766345,3.98683,2508.3,2507.9,3.98738]
["bitfinex","ETHUSD",1730073766751,7.97373,2508.3,2507.9,3.98738]
["bitfinex","ETHUSD",1730073766953,7.97373,2508.3,2507.9,0.477008]
["bitfinex","ETHUSD",1730073766954,3.98693,2508.2,2507.9,0.477008]
["bitfinex","ETHUSD",1730073767566,3.98683,2508.3,2507.9,0.477008]
["bitfinex","ETHUSD",1730073768265,3.98692,2508.2,2507.9,0.477008]
["bitfinex","ETHUSD",1730073769773,7.97369,2508.3,2507.9,0.477008]
["bitfinex","ETHUSD",1730073770196,3.98693,2508.2,2507.9,0.477008]
["bitfinex","ETHUSD",1730073775192,3.98693,2508.2,2508.0,0.05805509]
["bitfinex","ETHUSD",1730073782678,3.98693,2508.2,2507.8,3.98745]
["bitfinex","ETHUSD",1730073782872,3.98693,2508.2,2508.1,0.05776456]
["bitfinex","ETHUSD",1730073783127,3.98693,2508.2,2507.8,5.16127396]
["bitfinex","ETHUSD",1730073783327,3.98692,2508.2,2508.1,0.05776456]
["bitfinex","ETHUSD",1730073783478,3.98711,2508.1,2507.7,4.77038]
["bitfinex","ETHUSD",1730073784817,3.98692,2508.2,2507.7,4.77038]
["bitfinex","ETHUSD",1730073785015,3.98692,2508.2,2507.7,1.74211748]
["bitfinex","ETHUSD",1730073785180,7.97392,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1730073785513,3.98692,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1730073785887,9.42064381,2509.0,2507.8,3.98755]
["bitfinex","ETHUSD",1730073785888,3.98604,2508.8,2508.4,3.98656]
["bitfinex","ETHUSD",1730073786078,3.98604,2508.8,2508.0,2.98034957]
["bitfinex","ETHUSD",1730073786079,0.8006,2509.1,2508.8,3.98596]
["bitfinex","ETHUSD",1730073786318,4.41935804,2509.7,2508.8,3.98596]
["bitfinex","ETHUSD",1730073786319,0.7989,2509.4,2508.8,3.98596]
["bitfinex","ETHUSD",1730073786523,3.98533,2509.2,2508.9,1.46616176]
["bitfinex","ETHUSD",1730073786723,3.98533,2509.2,2508.7,4.7913]
["bitfinex","ETHUSD",1730073787017,3.98579,2509.0,2508.7,0.8052]
["bitfinex","ETHUSD",1730073787225,3.98588,2508.9,2508.6,1.46616176]
["bitfinex","ETHUSD",1730073787791,3.98588,2508.9,2508.5,0.8052]
["bitfinex","ETHUSD",1730073788021,3.98605,2508.8,2508.3,1.46616176]
["bitfinex","ETHUSD",1730073788205,3.98628,2508.6,2508.3,1.46616176]
["bitfinex","ETHUSD",1730073788410,3.98614,2508.7,2508.4,1.46616176]
["bitfinex","ETHUSD",1730073789380,3.98597,2508.8,2508.4,1.46616176]
["bitfinex","ETHUSD",1730073789825,3.98597,2508.8,2508.6,1.46616176]
["bitfinex","ETHUSD",1730073790327,3.8122,2509.1,2508.7,1.52323182]
["bitfinex","ETHUSD",1730073790480,3.0,2509.2,2508.7,4.80769006]
["bitfinex","ETHUSD",1730073790683,3.8122,2509.5,2509.0,3.98557]
["bitfinex","ETHUSD",1730073791097,3.8122,2509.5,2509.1,0.05694061]
["bitfinex","ETHUSD",1730073791297,7.79712,2509.5,2509.1,0.05694061]
["bitfinex","ETHUSD",1730073791503,3.8122,2509.5,2509.0,3.98555]
["bitfinex","ETHUSD",1730073791821,3.8122,2509.5,2509.1,0.05694061]
["bitfinex","ETHUSD",1730073792324,0.8122,2509.5,2509.2,3.98526]
["bitfinex","ETHUSD",1730073792523,4.20878804,2509.7,2509.2,3.98526]
["bitfinex","ETHUSD",1730073792731,5.19333804,2509.7,2509.3,0.05663518]
["bitfinex","ETHUSD",1730073792899,4.75865,2509.7,2509.3,0.05663518]
["bitfinex","ETHUSD",1730073793128,0.7741,2509.7,2509.3,5.24397742]
["bitfinex","ETHUSD",1730073793332,0.7741,2510.0,2509.4,7.01958807]
["bitfinex","ETHUSD",1730073793516,0.7741,2510.0,2509.6,2.97809392]
["bitfinex","ETHUSD",1730073793858,4.75821,2510.0,2509.7,0.05651108]
["bitfinex","ETHUSD",1730073794149,3.98392,2510.1,2509.7,0.05651108]
["bitfinex","ETHUSD",1730073794335,0.7566,2510.2,2509.6,3.79139392]
["bitfinex","ETHUSD",1730073794336,4.74034,2510.2,2509.6,3.79139392]
["bitfinex","ETHUSD",1730073794530,4.74034,2510.2,2509.8,0.05648006]
["bitfinex","ETHUSD",1730073794751,4.74034,2510.2,2509.7,0.05651108]
["bitfinex","ETHUSD",1730073794927,4.74034,2510.2,2509.9,0.05644904]
["bitfinex","ETHUSD",1730073795125,4.74034,2510.2,2509.8,0.05648006]
["bitfinex","ETHUSD",1730073795126,0.7566,2510.2,2509.8,0.05648006]
["bitfinex","ETHUSD",1730073795315,3.9839,2510.1,2510.0,0.05618004]
["bitfinex","ETHUSD",1730073795516,4.74045,2510.2,2509.9,0.05621105]
["bitfinex","ETHUSD",1730073795721,4.74045,2510.2,2510.0,0.05618004]
["bitfinex","ETHUSD",1730073796125,4.74045,2510.2,2509.6,7.77597392]
["bitfinex","ETHUSD",1730073796437,4.74045,2510.2,2509.6,8.95204831]
["bitfinex","ETHUSD",1730073796621,4.74045,2510.2,2509.7,0.05627308]
["bitfinex","ETHUSD",1730073797222,3.0,2510.1,2509.7,0.05627308]
["bitfinex","ETHUSD",1730073798257,8.98355,2510.4,2509.8,6.96246392]
["bitfinex","ETHUSD",1730073798258,3.0,2510.3,2509.8,6.96246392]
["bitfinex","ETHUSD",1730073798462,3.0,2510.3,2509.9,3.98418]
["bitfinex","ETHUSD",1730073798660,3.0,2510.3,2509.9,4.04039105]
["bitfinex","ETHUSD",1730073798961,4.75305,2510.4,2509.9,4.04041105]
["bitfinex","ETHUSD",1730073798962,0.7695,2510.4,2509.9,4.04041105]
["bitfinex","ETHUSD",1730073799161,3.0,2510.3,2510.0,2.97809392]
["bitfinex","ETHUSD",1730073799383,4.74652,2510.6,2510.0,3.80987113]
["bitfinex","ETHUSD",1730073799561,4.74652,2510.6,2510.2,2.97809392]
["bitfinex","ETHUSD",1730073799562,4.74663,2510.6,2510.2,2.97809392]
["bitfinex","ETHUSD",1730073799722,4.74663,2510.6,2510.1,0.80807036]
["bitfinex","ETHUSD",1730073799723,3.98329,2510.5,2510.1,0.80807036]
["bitfinex","ETHUSD",1730073800062,3.98329,2510.5,2510.2,0.05504948]
["bitfinex","ETHUSD",1730073800223,3.98355,2510.4,2510.2,0.05504948]
["bitfinex","ETHUSD",1730073800559,3.98371,2510.3,2509.8,0.7529]
["bitfinex","ETHUSD",1730073800782,3.98371,2510.3,2509.8,4.90099331]
["bitfinex","ETHUSD",1730073801481,3.98371,2510.3,2509.8,8.88536331]
["bitfinex","ETHUSD",1730073802075,3.98379,2510.2,2509.8,4.90099331]
["bitfinex","ETHUSD",1730073802258,3.7634,2510.6,2510.0,2.97809392]
["bitfinex","ETHUSD",1730073802259,7.74661,2510.6,2510.0,2.97809392]
["bitfinex","ETHUSD",1730073802571,3.7634,2510.6,2510.1,3.98388]
["bitfinex","ETHUSD",1730073803574,7.7466,2510.6,2510.0,2.97809392]
["bitfinex","ETHUSD",1730073803733,7.7466,2510.6,2510.0,6.96205392]
["bitfinex","ETHUSD",1730073803936,7.7466,2510.6,2510.1,1.09461439]
["bitfinex","ETHUSD",1730073804134,3.98327,2510.5,2510.1,1.09461439]
["bitfinex","ETHUSD",1730073804337,3.0,2510.4,2510.1,1.09461439]
["bitfinex","ETHUSD",1730073805277,3.0,2510.6,2510.2,0.05480634]
["bitfinex","ETHUSD",1730073805577,5.0,2511.1,2510.4,2.97809392]
["bitfinex","ETHUSD",1730073805578,4.75181,2510.9,2510.4,2.97809392]
["bitfinex","ETHUSD",1730073805943,4.75181,2510.9,2510.5,0.05471332]
["bitfinex","ETHUSD",1730073806539,3.7691,2510.9,2510.5,0.05471332]
["bitfinex","ETHUSD",1730073806799,6.98251,2511.0,2510.5,4.03792332]
["bitfinex","ETHUSD",1730073807076,6.98251,2511.0,2510.5,0.05471332]
["bitfinex","ETHUSD",1730073807434,6.98251,2511.0,2510.5,5.21564804]
["bitfinex","ETHUSD",1730073807654,0.7691,2511.2,2510.7,3.98294]
["bitfinex","ETHUSD",1730073807850,4.75127,2511.2,2510.7,4.80374]
["bitfinex","ETHUSD",1730073808159,4.75127,2511.2,2510.8,0.05437195]
["bitfinex","ETHUSD",1730073808160,8.73357,2511.2,2510.8,0.05437195]
["bitfinex","ETHUSD",1730073808359,3.98233,2511.1,2510.8,0.05437195]
["bitfinex","ETHUSD",1730073808883,3.0,2510.9,2510.8,0.05437195]
["bitfinex","ETHUSD",1730073809036,3.98251,2511.0,2510.8,0.05437195]
["bitfinex","ETHUSD",1730073809234,3.98233,2511.1,2510.7,0.8208]
["bitfinex","ETHUSD",1730073809235,7.96474,2511.1,2510.7,0.8208]
["bitfinex","ETHUSD",1730073809437,7.96474,2511.1,2510.9,0.05434096]
["bitfinex","ETHUSD",1730073809685,7.96476,2511.1,2510.8,0.05437195]
["bitfinex","ETHUSD",1730073809842,3.98231,2511.1,2511.0,0.05430997]
["bitfinex","ETHUSD",1730073810043,3.98231,2511.1,2510.9,0.05421944]
["bitfinex","ETHUSD",1730073810044,3.98247,2511.0,2510.9,0.05421944]
["bitfinex","ETHUSD",1730073810245,3.98311,2510.6,2510.3,0.8107]
["bitfinex","ETHUSD",1730073810440,0.7914,2511.0,2510.0,2.97809392]
["bitfinex","ETHUSD",1730073810657,0.7914,2511.0,2510.0,3.78879392]
["bitfinex","ETHUSD",1730073810663,3.98337,2510.5,2510.0,3.78879392]
["bitfinex","ETHUSD",1730073810861,3.98347,2510.4,2510.0,3.78879392]
["bitfinex","ETHUSD",1730073811477,3.98342,2510.4,2510.0,3.78879392]
["bitfinex","ETHUSD",1730073811641,4.77051,2510.6,2510.0,0.8107]
["bitfinex","ETHUSD",1730073811840,3.98348,2510.4,2510.0,0.8107]
["bitfinex","ETHUSD",1730073812107,3.98375,2510.2,2510.0,0.8107]
["bitfinex","ETHUSD",1730073812540,3.9836,2510.3,2510.0,0.8107]
["bitfinex","ETHUSD",1730073812954,3.98376,2510.2,2510.0,0.8107]
["bitfinex","ETHUSD",1730073814170,3.98376,2510.2,2509.8,2.97809392]
["bitfinex","ETHUSD",1730073814496,3.98394,2510.1,2509.8,3.75758002]
["bitfinex","ETHUSD",1730073814674,3.98394,2510.1,2509.8,0.7794861]
["bitfinex","ETHUSD",1730073814846,3.98394,2510.1,2509.7,0.8106]
["bitfinex","ETHUSD",1730073816052,3.98409,2510.0,2509.7,0.8106]
["bitfinex","ETHUSD",1730073816251,0.784,2510.1,2509.7,0.8106]
["bitfinex","ETHUSD",1730073816493,3.98412,2510.0,2509.7,0.8106]
["bitfinex","ETHUSD",1730073816857,7.96827,2510.0,2509.7,0.8106]
["bitfinex","ETHUSD",1730073817052,3.98412,2510.0,2509.7,0.8106]
["bitfinex","ETHUSD",1730073818253,4.76793,2510.1,2509.7,0.8106]
["bitfinex","ETHUSD",1730073818455,3.98408,2510.0,2509.7,1.58794839]
["bitfinex","ETHUSD",1730073820070,3.98381,2510.2,2509.7,5.57244839]
["bitfinex","ETHUSD",1730073820256,3.9839,2510.1,2509.8,0.05494094]
["bitfinex","ETHUSD",1730073821080,7.96788,2510.1,2509.8,0.05494094]
["bitfinex","ETHUSD",1730073821407,6.98422,2509.9,2509.8,0.05494094]
["bitfinex","ETHUSD",1730073821559,7.78592,2509.9,2509.8,0.05494094]
["bitfinex","ETHUSD",1730073821757,7.78592,2509.9,2508.8,3.98585]
["bitfinex","ETHUSD",1730073821758,3.98514,2509.4,2508.8,3.98585]
["bitfinex","ETHUSD",1730073821996,3.98514,2509.4,2508.9,0.7889]
["bitfinex","ETHUSD",1730073821997,3.98518,2509.3,2508.9,0.7889]
["bitfinex","ETHUSD",1730073822206,3.98518,2509.3,2508.9,0.84240967]
["bitfinex","ETHUSD",1730073822414,0.8087,2509.4,2508.9,0.05350967]
["bitfinex","ETHUSD",1730073822707,3.98565,2509.0,2508.6,0.7521]
["bitfinex","ETHUSD",1730073823706,3.98565,2509.0,2508.5,3.98642]
["bitfinex","ETHUSD",1730073823707,3.98588,2508.9,2508.4,0.7872]
["bitfinex","ETHUSD",1730073823902,3.98588,2508.9,2508.4,4.7738]
["bitfinex","ETHUSD",1730073824063,3.98588,2508.9,2508.5,0.876048]
["bitfinex","ETHUSD",1730073824465,3.98567,2509.0,2508.5,0.876048]
["bitfinex","ETHUSD",1730073824894,3.98582,2508.9,2508.5,0.876048]
["bitfinex","ETHUSD",1730073825659,3.98604,2508.8,2508.5,0.876048]
["bitfinex","ETHUSD",1730073825883,3.98604,2508.8,2508.4,0.7872]
["bitfinex","ETHUSD",1730073826312,8.78475,2508.9,2508.4,4.77379]
["bitfinex","ETHUSD",1730073826504,3.98604,2508.8,2508.4,0.7872]
["bitfinex","ETHUSD",1730073826869,3.98582,2508.9,2508.4,4.77376]
["bitfinex","ETHUSD",1730073827513,3.98558,2509.1,2508.5,8.0523663]
["bitfinex","ETHUSD",1730073827665,3.98558,2509.1,2508.6,1.18176602]
["bitfinex","ETHUSD",1730073827863,3.98558,2509.1,2508.6,5.16802602]
["bitfinex","ETHUSD",1730073828898,10.97088,2509.2,2508.6,5.16791602]
["bitfinex","ETHUSD",1730073829408,10.97085,2509.2,2508.6,5.16791602]
["bitfinex","ETHUSD",1730073829697,6.9854,2509.2,2508.6,5.16791602]
["bitfinex","ETHUSD",1730073829916,6.98525,2509.3,2508.7,4.5027816]
["bitfinex","ETHUSD",1730073830092,3.0,2509.3,2508.8,0.819]
["bitfinex","ETHUSD",1730073830402,3.98503,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1730073830604,3.98503,2509.4,2509.0,0.879064]
["bitfinex","ETHUSD",1730073831022,3.98493,2509.5,2509.0,0.879064]
["bitfinex","ETHUSD",1730073831222,3.98505,2509.4,2509.0,0.879064]
["bitfinex","ETHUSD",1730073832431,3.98532,2509.3,2508.8,0.819]
["bitfinex","ETHUSD",1730073832725,3.8086,2509.4,2508.5,0.7698]
["bitfinex","ETHUSD",1730073832884,3.98574,2509.0,2508.5,4.75618]
["bitfinex","ETHUSD",1730073833087,7.97148,2509.0,2508.5,5.71338198]
["bitfinex","ETHUSD",1730073833420,7.97149,2509.0,2508.5,5.71338198]
["bitfinex","ETHUSD",1730073833623,3.98574,2509.0,2508.5,5.71338198]
["bitfinex","ETHUSD",1730073835023,7.79361,2509.4,2508.8,3.98589]
["bitfinex","ETHUSD",1730073835024,6.98517,2509.3,2508.8,3.98589]
["bitfinex","ETHUSD",1730073835222,0.8086,2509.4,2508.9,0.05388457]
["bitfinex","ETHUSD",1730073835223,3.8086,2509.4,2508.9,0.05388457]
["bitfinex","ETHUSD",1730073835426,7.79364,2509.4,2508.9,4.03968457]
["bitfinex","ETHUSD",1730073835598,3.0,2509.2,2508.9,0.05388457]
["bitfinex","ETHUSD",1730073835985,6.98543,2509.2,2508.9,0.05388457]
["bitfinex","ETHUSD",1730073836186,3.98558,2509.1,2508.9,0.05388457]
["bitfinex","ETHUSD",1730073836428,6.98543,2509.2,2508.9,0.05388457]
["bitfinex","ETHUSD",1730073836720,10.97084,2509.2,2509.0,0.05385354]
["bitfinex","ETHUSD",1730073836936,6.98541,2509.2,2509.0,0.05385354]
["bitfinex","ETHUSD",1730073837227,10.97087,2509.2,2508.7,4.79121]
["bitfinex","ETHUSD",1730073837523,6.98541,2509.2,2508.7,5.270321]
["bitfinex","ETHUSD",1730073837711,10.97085,2509.2,2508.8,0.05391561]
["bitfinex","ETHUSD",1730073838026,6.98541,2509.2,2508.8,0.05391561]
["bitfinex","ETHUSD",1730073838238,3.9855,2509.1,2508.8,0.05391561]
["bitfinex","ETHUSD",1730073839240,6.98541,2509.2,2508.8,0.05391561]
["bitfinex","ETHUSD",1730073839603,3.98556,2509.1,2508.8,0.05391561]
["bitfinex","ETHUSD",1730073841235,6.98541,2509.2,2508.8,0.05391561]
["bitfinex","ETHUSD",1730073841236,3.98581,2508.9,2508.8,0.05391561]
["bitfinex","ETHUSD",1730073841539,3.98578,2509.0,2508.5,4.7454]
["bitfinex","ETHUSD",1730073841743,3.98578,2509.0,2508.8,0.05391561]
["bitfinex","ETHUSD",1730073841978,3.98578,2509.0,2508.5,4.82512007]
["bitfinex","ETHUSD",1730073842239,3.0,2509.2,2508.5,0.83872007]
["bitfinex","ETHUSD",1730073842448,3.98519,2509.3,2508.9,0.7879]
["bitfinex","ETHUSD",1730073842607,7.9703,2509.4,2509.0,0.05385354]
["bitfinex","ETHUSD",1730073843032,3.98514,2509.4,2509.0,0.05385354]
["bitfinex","ETHUSD",1730073843241,0.7863,2509.6,2509.0,0.05385354]
["bitfinex","ETHUSD",1730073843415,3.98541,2509.2,2509.0,0.05385354]
["bitfinex","ETHUSD",1730073843610,3.98501,2509.4,2509.0,0.05385354]
["bitfinex","ETHUSD",1730073843611,3.9852,2509.3,2509.0,0.05385354]
["bitfinex","ETHUSD",1730073847023,3.98548,2509.2,2509.0,0.05385354]
["bitfinex","ETHUSD",1730073847966,3.98549,2509.1,2509.0,0.05385354]
["bitfinex","ETHUSD",1730073848460,4.80298,2509.2,2508.6,0.7745]
["bitfinex","ETHUSD",1730073848461,3.98597,2508.8,2508.6,0.7745]
["bitfinex","ETHUSD",1730073848853,3.98595,2508.9,2508.6,0.7745]
["bitfinex","ETHUSD",1730073849023,7.97187,2508.9,2508.6,0.7745]
["bitfinex","ETHUSD",1730073849227,7.97187,2508.9,2508.6,1.250608]
["bitfinex","ETHUSD",1730073849867,3.98592,2508.9,2508.6,1.250608]
["bitfinex","ETHUSD",1730073850365,3.98597,2508.8,2508.7,0.05438493]
["bitfinex","ETHUSD",1730073850671,3.98584,2508.9,2508.7,0.05438493]
["bitfinex","ETHUSD",1730073850968,0.8175,2509.2,2508.7,0.05438493]
["bitfinex","ETHUSD",1730073851264,3.98565,2509.0,2508.7,0.05438493]
["bitfinex","ETHUSD",1730073851429,7.97138,2509.0,2508.7,0.05438493]
["bitfinex","ETHUSD",1730073851767,3.98565,2509.0,2508.7,0.05438493]
["bitfinex","ETHUSD",1730073851992,3.98582,2508.9,2508.7,0.05438493]
["bitfinex","ETHUSD",1730073852470,3.98565,2509.0,2508.7,0.05438493]
["bitfinex","ETHUSD",1730073852631,7.97141,2509.0,2508.7,0.05438493]
["bitfinex","ETHUSD",1730073853365,3.98596,2508.8,2508.7,0.05438493]
["bitfinex","ETHUSD",1730073854870,3.98582,2508.9,2508.7,0.05438493]
["bitfinex","ETHUSD",1730073855870,3.98596,2508.8,2508.7,0.05438493]
["bitfinex","ETHUSD",1730073856230,3.98596,2508.8,2508.4,0.7832]
["bitfinex","ETHUSD",1730073856544,3.98596,2508.8,2508.5,0.05452626]
["bitfinex","ETHUSD",1730073856751,3.98613,2508.7,2508.5,0.05452626]
["bitfinex","ETHUSD",1730073857145,3.98628,2508.6,2508.5,0.05452626]
["bitfinex","ETHUSD",1730073857482,6.98628,2508.6,2508.5,0.05452626]
["bitfinex","ETHUSD",1730073857772,7.76498,2508.6,2508.5,0.05452626]
["bitfinex","ETHUSD",1730073857978,3.98709,2508.1,2507.8,0.7991]
["bitfinex","ETHUSD",1730073858182,3.98733,2508.0,2507.8,0.7991]
["bitfinex","ETHUSD",1730073858334,3.98724,2508.0,2507.9,0.0547126]
["bitfinex","ETHUSD",1730073858868,3.98724,2508.0,2507.6,0.8324]
["bitfinex","ETHUSD",1730073859177,3.98724,2508.0,2507.7,0.93560774]
["bitfinex","ETHUSD",1730073859884,3.98709,2508.1,2507.7,0.93560774]
["bitfinex","ETHUSD",1730073860842,4.78334,2508.2,2507.7,0.93560774]
["bitfinex","ETHUSD",1730073861055,3.98717,2508.1,2507.7,0.93560774]
["bitfinex","ETHUSD",1730073863043,3.98721,2508.1,2507.7,0.93560774]
["bitfinex","ETHUSD",1730073863241,3.98755,2507.8,2507.7,0.05477474]
["bitfinex","ETHUSD",1730073863447,3.98772,2507.7,2507.3,1.03502613]
["bitfinex","ETHUSD",1730073863682,3.98772,2507.7,2507.2,1.59881978]
["bitfinex","ETHUSD",1730073863683,3.98772,2507.7,2507.4,0.05537522]
["bitfinex","ETHUSD",1730073864044,3.98803,2507.5,2507.2,0.7697]
["bitfinex","ETHUSD",1730073864363,3.98803,2507.5,2507.3,0.0554063]
["bitfinex","ETHUSD",1730073864784,3.98803,2507.5,2507.2,0.7697]
["bitfinex","ETHUSD",1730073864972,3.98782,2507.7,2507.4,0.05537522]
["bitfinex","ETHUSD",1730073865168,3.98745,2507.9,2507.3,4.04192881]
["bitfinex","ETHUSD",1730073865374,3.98756,2507.8,2507.5,0.05356666]
["bitfinex","ETHUSD",1730073865574,3.98756,2507.8,2507.4,4.04171774]
["bitfinex","ETHUSD",1730073865775,3.98756,2507.8,2507.6,0.05186892]
["bitfinex","ETHUSD",1730073866001,3.98756,2507.8,2507.5,0.05189999]
["bitfinex","ETHUSD",1730073866203,3.98756,2507.8,2507.7,0.05183785]
["bitfinex","ETHUSD",1730073866681,3.98756,2507.8,2507.4,3.98812]
["bitfinex","ETHUSD",1730073867013,3.98742,2507.9,2507.7,0.05183785]
["bitfinex","ETHUSD",1730073867198,3.98742,2507.9,2507.4,5.155015]
["bitfinex","ETHUSD",1730073867514,10.9749,2507.9,2507.4,5.154995]
["bitfinex","ETHUSD",1730073867813,6.98742,2507.9,2507.5,0.05189999]
["bitfinex","ETHUSD",1730073868818,10.9749,2507.9,2507.5,0.05189999]
["bitfinex","ETHUSD",1730073870214,10.9749,2507.9,2507.5,4.03986999]
["bitfinex","ETHUSD",1730073870215,6.98742,2507.9,2507.5,4.03986999]
["bitfinex","ETHUSD",1730073870399,10.97495,2507.9,2507.5,1.26919588]
["bitfinex","ETHUSD",1730073871222,3.98757,2507.8,2507.5,1.26919588]
["bitfinex","ETHUSD",1730073872014,3.98757,2507.8,2507.5,0.05189999]
["bitfinex","ETHUSD",1730073872015,3.9878,2507.7,2507.5,0.05189999]
["bitfinex","ETHUSD",1730073872617,3.9878,2507.7,2507.3,3.98835]
["bitfinex","ETHUSD",1730073872837,3.9878,2507.7,2507.6,0.05242384]
["bitfinex","ETHUSD",1730073873041,3.9878,2507.7,2507.3,3.98835]
["bitfinex","ETHUSD",1730073873559,3.9878,2507.7,2507.4,0.05248599]
["bitfinex","ETHUSD",1730073876369,3.9878,2507.7,2507.4,0.82580259]
["bitfinex","ETHUSD",1730073876570,3.98757,2507.8,2507.4,0.82580259]
["bitfinex","ETHUSD",1730073876860,3.0,2508.1,2507.6,6.96587392]
["bitfinex","ETHUSD",1730073877070,3.98731,2508.0,2507.6,6.96589392]
["bitfinex","ETHUSD",1730073877231,3.98731,2508.0,2507.7,0.05259367]
["bitfinex","ETHUSD",1730073877869,6.98715,2508.1,2507.7,0.05259367]
["bitfinex","ETHUSD",1730073878631,3.0,2508.1,2507.7,0.05259367]
["bitfinex","ETHUSD",1730073878929,6.9871,2508.1,2507.7,4.52178804]
["bitfinex","ETHUSD",1730073879661,3.98694,2508.2,2507.9,0.8219]
["bitfinex","ETHUSD",1730073879860,3.98694,2508.2,2508.0,0.05241588]
["bitfinex","ETHUSD",1730073880260,7.97399,2508.2,2508.0,0.05241588]
["bitfinex","ETHUSD",1730073880969,3.98694,2508.2,2508.0,0.05241588]
["bitfinex","ETHUSD",1730073881607,3.98708,2508.1,2508.0,0.05241588]
["bitfinex","ETHUSD",1730073881906,3.98695,2508.2,2508.0,0.05241588]
["bitfinex","ETHUSD",1730073882202,3.98708,2508.1,2508.0,0.05241588]
["bitfinex","ETHUSD",1730073882403,7.97397,2508.2,2508.0,0.05241588]
["bitfinex","ETHUSD",1730073882765,3.98695,2508.2,2508.0,0.05241588]
["bitfinex","ETHUSD",1730073883195,3.98708,2508.1,2508.0,0.05241588]
["bitfinex","ETHUSD",1730073883411,3.98695,2508.2,2508.0,0.05241588]
["bitfinex","ETHUSD",1730073884070,7.97399,2508.2,2508.0,0.05241588]
["bitfinex","ETHUSD",1730073884773,3.98695,2508.2,2508.0,0.05241588]
["bitfinex","ETHUSD",1730073885399,7.97399,2508.2,2508.0,0.05241588]
["bitfinex","ETHUSD",1730073885764,7.97396,2508.2,2508.0,0.05241588]
["bitfinex","ETHUSD",1730073885966,3.98695,2508.2,2508.0,0.05241588]
["bitfinex","ETHUSD",1730073886711,6.9867,2508.4,2508.0,0.53859747]
["bitfinex","ETHUSD",1730073886712,3.0,2508.4,2508.0,0.53859747]
["bitfinex","ETHUSD",1730073886923,3.0,2508.4,2508.1,3.98701]
["bitfinex","ETHUSD",1730073887272,3.0,2508.4,2508.1,4.03939482]
["bitfinex","ETHUSD",1730073888046,6.9866,2508.4,2508.1,0.05238482]
["bitfinex","ETHUSD",1730073888352,3.0,2508.6,2508.1,0.05238482]
["bitfinex","ETHUSD",1730073888525,3.98693,2508.2,2507.9,0.8219]
["bitfinex","ETHUSD",1730073889335,3.98678,2508.3,2507.9,4.80926]
["bitfinex","ETHUSD",1730073889946,3.98678,2508.3,2507.9,0.8219]
["bitfinex","ETHUSD",1730073889947,3.98693,2508.2,2507.9,0.8219]
["bitfinex","ETHUSD",1730073891867,3.9866,2508.4,2508.0,3.9871]
["bitfinex","ETHUSD",1730073892029,3.0,2508.4,2507.9,4.80918]
["bitfinex","ETHUSD",1730073892371,3.0,2508.4,2508.1,3.98707]
["bitfinex","ETHUSD",1730073892572,3.0,2508.4,2508.2,0.827]
["bitfinex","ETHUSD",1730073894977,3.98646,2508.5,2508.2,0.827]
["bitfinex","ETHUSD",1730073895184,3.98646,2508.5,2508.3,0.05209011]
["bitfinex","ETHUSD",1730073896468,3.9866,2508.4,2508.3,0.05209011]
["bitfinex","ETHUSD",1730073897075,4.7367,2508.4,2508.3,0.05209011]
["bitfinex","ETHUSD",1730073897248,3.98687,2508.3,2507.8,3.98744]
["bitfinex","ETHUSD",1730073897441,3.98687,2508.3,2507.8,6.32728887]
["bitfinex","ETHUSD",1730073897752,3.98693,2508.2,2507.8,5.29181581]
["bitfinex","ETHUSD",1730073898142,3.98687,2508.3,2507.9,3.98737]
["bitfinex","ETHUSD",1730073898800,7.97378,2508.3,2507.9,3.98737]
["bitfinex","ETHUSD",1730073898951,7.97378,2508.3,2507.9,5.124377]
["bitfinex","ETHUSD",1730073899151,7.97378,2508.3,2507.9,1.137007]
["bitfinex","ETHUSD",1730073899589,0.7501,2508.4,2508.0,3.98713]
["bitfinex","ETHUSD",1730073899791,3.98652,2508.5,2508.1,0.7582]
["bitfinex","ETHUSD",1730073899999,3.98652,2508.5,2508.1,4.74526]
["bitfinex","ETHUSD",1730073900158,3.9866,2508.4,2508.1,1.7531134]
["bitfinex","ETHUSD",1730073900860,3.9866,2508.4,2508.1,0.7582]
["bitfinex","ETHUSD",1730073901399,0.7961,2508.6,2508.1,0.7582]
["bitfinex","ETHUSD",1730073901583,3.98619,2508.7,2508.2,3.98676]
["bitfinex","ETHUSD",1730073901755,3.98619,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1730073901958,3.98627,2508.7,2508.3,0.873171]
["bitfinex","ETHUSD",1730073902243,3.98627,2508.7,2508.3,4.859821]
["bitfinex","ETHUSD",1730073902357,6.98577,2509.0,2508.4,7.71907392]
["bitfinex","ETHUSD",1730073902358,3.0,2508.9,2508.4,7.71907392]
["bitfinex","ETHUSD",1730073902553,3.98573,2509.0,2508.6,3.98616]
["bitfinex","ETHUSD",1730073902809,0.7528,2509.2,2508.8,0.7544]
["bitfinex","ETHUSD",1730073902982,5.0,2509.7,2508.8,7.71839392]
["bitfinex","ETHUSD",1730073902983,3.98511,2509.4,2508.8,7.71839392]
["bitfinex","ETHUSD",1730073903171,4.80323,2509.5,2509.0,3.9856]
["bitfinex","ETHUSD",1730073903371,3.98517,2509.3,2508.9,3.98568]
["bitfinex","ETHUSD",1730073903573,7.97043,2509.3,2508.9,3.98568]
["bitfinex","ETHUSD",1730073903777,3.98517,2509.3,2508.9,5.23662362]
["bitfinex","ETHUSD",1730073904798,0.8183,2509.5,2509.0,3.98563]
["bitfinex","ETHUSD",1730073904994,3.98479,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1730073905302,3.98479,2509.6,2509.1,0.8268]
["bitfinex","ETHUSD",1730073905303,3.98483,2509.6,2509.1,4.81222]
["bitfinex","ETHUSD",1730073905601,3.98468,2509.7,2509.2,1.17758739]
["bitfinex","ETHUSD",1730073905765,3.98486,2509.5,2509.2,1.17758739]
["bitfinex","ETHUSD",1730073907292,3.98486,2509.5,2509.1,0.8268]
["bitfinex","ETHUSD",1730073907495,3.9851,2509.4,2508.9,0.7543]
["bitfinex","ETHUSD",1730073907733,3.98541,2509.2,2508.6,6.96423392]
["bitfinex","ETHUSD",1730073908030,3.98588,2508.9,2508.6,0.7543]
["bitfinex","ETHUSD",1730073908454,3.98612,2508.7,2508.6,0.7543]
["bitfinex","ETHUSD",1730073908730,3.98612,2508.7,2508.2,2.97809392]
["bitfinex","ETHUSD",1730073908731,3.98624,2508.7,2508.3,0.7543]
["bitfinex","ETHUSD",1730073910034,3.98599,2508.8,2508.3,4.74096]
["bitfinex","ETHUSD",1730073910338,3.98599,2508.8,2508.4,0.05139321]
["bitfinex","ETHUSD",1730073910637,3.98631,2508.6,2508.4,0.05139321]
["bitfinex","ETHUSD",1730073910796,3.98644,2508.5,2508.1,4.7488]
["bitfinex","ETHUSD",1730073912306,3.98644,2508.5,2508.1,0.7618]
["bitfinex","ETHUSD",1730073912842,3.98662,2508.4,2508.1,0.7618]
["bitfinex","ETHUSD",1730073913811,3.98644,2508.5,2508.1,4.74887]
["bitfinex","ETHUSD",1730073914016,7.97301,2508.5,2508.1,0.7618]
["bitfinex","ETHUSD",1730073914310,3.98661,2508.4,2508.1,0.7618]
["bitfinex","ETHUSD",1730073917452,3.98661,2508.4,2508.1,1.635439]
["bitfinex","ETHUSD",1730073917956,4.78911,2508.6,2508.1,1.635439]
["bitfinex","ETHUSD",1730073917957,3.98645,2508.5,2508.1,5.622519]
["bitfinex","ETHUSD",1730073918452,3.98668,2508.4,2508.1,1.635439]
["bitfinex","ETHUSD",1730073918658,3.98668,2508.4,2508.1,0.7618]
["bitfinex","ETHUSD",1730073918877,3.98668,2508.4,2507.9,3.98731]
["bitfinex","ETHUSD",1730073919027,3.98668,2508.4,2507.9,7.97462]
["bitfinex","ETHUSD",1730073919227,3.98668,2508.4,2507.9,3.98731]
["bitfinex","ETHUSD",1730073919729,3.98645,2508.5,2507.9,3.98731]
["bitfinex","ETHUSD",1730073919944,3.98645,2508.5,2508.0,4.76674039]
["bitfinex","ETHUSD",1730073920361,3.98645,2508.5,2508.0,0.77958039]
["bitfinex","ETHUSD",1730073920552,3.98667,2508.4,2507.9,3.98731]
["bitfinex","ETHUSD",1730073921038,3.98667,2508.4,2508.0,3.98721]
["bitfinex","ETHUSD",1730073921829,3.98644,2508.5,2508.1,3.98705]
["bitfinex","ETHUSD",1730073922046,8.7755,2508.6,2508.1,3.98705]
["bitfinex","ETHUSD",1730073922434,4.78912,2508.6,2507.8,4.6376137]
["bitfinex","ETHUSD",1730073922634,3.98654,2508.5,2508.0,3.98722]
["bitfinex","ETHUSD",1730073923654,3.98661,2508.4,2508.0,3.98722]
["bitfinex","ETHUSD",1730073925232,3.98661,2508.4,2508.1,0.05147051]
["bitfinex","ETHUSD",1730073927247,3.98678,2508.3,2508.1,0.05147051]
["bitfinex","ETHUSD",1730073927546,0.776,2508.2,2507.8,0.8304]
["bitfinex","ETHUSD",1730073927854,0.776,2508.2,2507.9,0.53334063]
["bitfinex","ETHUSD",1730073928429,4.76292,2508.2,2507.9,0.53334063]
["bitfinex","ETHUSD",1730073929176,3.9871,2508.1,2507.9,0.05153263]
["bitfinex","ETHUSD",1730073929379,3.9871,2508.1,2507.6,3.98781]
["bitfinex","ETHUSD",1730073929380,3.98724,2508.0,2507.6,3.98781]
["bitfinex","ETHUSD",1730073929579,3.9871,2508.1,2507.5,1.82276306]
["bitfinex","ETHUSD",1730073929580,3.98722,2508.1,2507.5,1.82276306]
["bitfinex","ETHUSD",1730073929752,3.98722,2508.1,2507.5,4.77464]
["bitfinex","ETHUSD",1730073929958,3.98742,2507.9,2507.5,4.77464]
["bitfinex","ETHUSD",1730073930165,7.97492,2507.9,2507.6,0.92800454]
["bitfinex","ETHUSD",1730073930690,3.98742,2507.9,2507.6,0.92800454]
["bitfinex","ETHUSD",1730073930983,7.97495,2507.9,2507.6,0.92800454]
["bitfinex","ETHUSD",1730073931158,3.98742,2507.9,2507.6,0.92800454]
["bitfinex","ETHUSD",1730073932183,7.9749,2507.9,2507.6,1.00302542]
["bitfinex","ETHUSD",1730073932345,3.98742,2507.9,2507.6,1.00302542]
["bitfinex","ETHUSD",1730073933351,7.97492,2507.9,2507.6,1.00302542]
["bitfinex","ETHUSD",1730073934058,3.98742,2507.9,2507.6,1.00302542]
["bitfinex","ETHUSD",1730073934479,7.97494,2507.9,2507.6,1.00302542]
["bitfinex","ETHUSD",1730073935052,3.98742,2507.9,2507.6,1.00302542]
["bitfinex","ETHUSD",1730073936989,3.98708,2508.1,2507.6,4.99079542]
["bitfinex","ETHUSD",1730073937160,7.97427,2508.1,2507.7,1.28233617]
["bitfinex","ETHUSD",1730073937367,3.98708,2508.1,2507.7,1.28233617]
["bitfinex","ETHUSD",1730073937763,3.98708,2508.1,2507.8,0.12671836]
["bitfinex","ETHUSD",1730073937962,0.776,2508.2,2507.8,0.12671836]
["bitfinex","ETHUSD",1730073937963,0.776,2508.2,2507.8,4.11422836]
["bitfinex","ETHUSD",1730073938275,6.98685,2508.3,2507.9,4.9353643]
["bitfinex","ETHUSD",1730073939078,7.79772,2508.5,2508.1,3.98707]
["bitfinex","ETHUSD",1730073939395,3.98673,2508.4,2508.0,0.12665025]
["bitfinex","ETHUSD",1730073939690,7.79772,2508.5,2508.2,0.12658214]
["bitfinex","ETHUSD",1730073939890,7.79772,2508.5,2508.1,4.11367619]
["bitfinex","ETHUSD",1730073940050,7.79772,2508.5,2508.3,0.1265481]
["bitfinex","ETHUSD",1730073940255,11.78428,2508.5,2508.3,0.1265481]
["bitfinex","ETHUSD",1730073940451,11.78428,2508.5,2508.0,3.98717]
["bitfinex","ETHUSD",1730073940689,7.79772,2508.5,2508.4,0.12651405]
["bitfinex","ETHUSD",1730073940886,3.98662,2508.4,2507.9,7.78686392]
["bitfinex","ETHUSD",1730073941265,3.98662,2508.4,2507.9,4.80877]
["bitfinex","ETHUSD",1730073942066,3.98677,2508.3,2507.9,4.80877]
["bitfinex","ETHUSD",1730073942587,3.98662,2508.4,2507.9,4.80877]
["bitfinex","ETHUSD",1730073942766,3.98662,2508.4,2508.0,0.480877]
["bitfinex","ETHUSD",1730073942965,3.98662,2508.4,2508.0,4.468107]
["bitfinex","ETHUSD",1730073943163,7.79773,2508.5,2508.1,3.98707]
["bitfinex","ETHUSD",1730073943362,3.8112,2508.5,2508.0,0.480877]
["bitfinex","ETHUSD",1730073943573,3.9866,2508.4,2508.0,4.468087]
["bitfinex","ETHUSD",1730073943773,3.9866,2508.4,2508.0,0.480877]
["bitfinex","ETHUSD",1730073944190,3.98684,2508.3,2508.0,0.480877]
["bitfinex","ETHUSD",1730073946695,3.98701,2508.2,2507.9,0.8214]
["bitfinex","ETHUSD",1730073947375,3.98701,2508.2,2507.8,3.98752]
["bitfinex","ETHUSD",1730073947973,3.98684,2508.3,2507.8,3.98752]
["bitfinex","ETHUSD",1730073948393,3.98693,2508.2,2507.8,3.98749]
["bitfinex","ETHUSD",1730073948807,3.98684,2508.3,2507.7,7.75437392]
["bitfinex","ETHUSD",1730073948965,3.98757,2507.8,2507.5,0.7897]
["bitfinex","ETHUSD",1730073950007,3.98735,2508.0,2507.5,0.7897]
["bitfinex","ETHUSD",1730073950008,3.98746,2507.9,2507.5,0.7897]
["bitfinex","ETHUSD",1730073950806,4.81626,2507.8,2507.4,3.98808]
["bitfinex","ETHUSD",1730073951100,4.81626,2507.8,2507.4,5.11168212]
["bitfinex","ETHUSD",1730073951676,4.81626,2507.8,2507.4,9.09980212]
["bitfinex","ETHUSD",1730073951881,4.81626,2507.8,2507.4,5.11168212]
["bitfinex","ETHUSD",1730073952395,4.81626,2507.8,2507.3,0.7589]
["bitfinex","ETHUSD",1730073952396,3.98781,2507.7,2507.3,0.7589]
["bitfinex","ETHUSD",1730073953603,3.98781,2507.7,2507.3,1.79553468]
["bitfinex","ETHUSD",1730073953764,3.98781,2507.7,2507.3,0.7589]
["bitfinex","ETHUSD",1730073954197,3.98781,2507.7,2507.3,1.7957157]
["bitfinex","ETHUSD",1730073954397,3.98781,2507.7,2507.3,5.7839457]
["bitfinex","ETHUSD",1730073954607,3.98781,2507.7,2507.3,7.14189764]
["bitfinex","ETHUSD",1730073954848,3.98781,2507.7,2507.3,6.10508194]
["bitfinex","ETHUSD",1730073955314,3.98781,2507.7,2507.4,0.12775839]
["bitfinex","ETHUSD",1730073956513,0.8287,2507.8,2507.4,0.12775839]
["bitfinex","ETHUSD",1730073956686,4.81626,2507.8,2507.4,4.11586839]
["bitfinex","ETHUSD",1730073957042,4.81626,2507.8,2507.4,5.51870079]
["bitfinex","ETHUSD",1730073957373,3.98743,2507.9,2507.5,3.98802]
["bitfinex","ETHUSD",1730073957609,3.98743,2507.9,2507.6,0.12769025]
["bitfinex","ETHUSD",1730073958516,3.98743,2507.9,2507.7,1.46742203]
["bitfinex","ETHUSD",1730073958729,3.98743,2507.9,2507.6,1.59511228]
["bitfinex","ETHUSD",1730073958892,3.98743,2507.9,2507.8,0.12759569]
["bitfinex","ETHUSD",1730073959087,7.97491,2507.9,2507.6,1.46742203]
["bitfinex","ETHUSD",1730073959288,3.98743,2507.9,2507.8,0.12759569]
["bitfinex","ETHUSD",1730073959520,3.98743,2507.9,2507.6,1.46742203]
["bitfinex","ETHUSD",1730073959732,3.98743,2507.9,2507.8,0.12759569]
["bitfinex","ETHUSD",1730073959888,3.98743,2507.9,2507.7,1.59505178]
["bitfinex","ETHUSD",1730073960089,3.98743,2507.9,2507.8,0.12759569]
["bitfinex","ETHUSD",1730073960311,3.98743,2507.9,2507.7,1.46742203]
["bitfinex","ETHUSD",1730073960522,3.98733,2508.0,2507.8,0.12759569]
["bitfinex","ETHUSD",1730073960826,3.98739,2507.9,2507.6,1.46742203]
["bitfinex","ETHUSD",1730073961121,3.98758,2507.8,2507.5,1.46742203]
["bitfinex","ETHUSD",1730073962203,3.98739,2507.9,2507.5,1.46742203]
["bitfinex","ETHUSD",1730073963189,7.97489,2507.9,2507.5,1.46742203]
["bitfinex","ETHUSD",1730073963794,3.98757,2507.8,2507.5,1.46742203]
["bitfinex","ETHUSD",1730073964937,3.98725,2508.0,2507.5,1.46742203]
["bitfinex","ETHUSD",1730073965110,3.98746,2507.9,2507.5,1.46742203]
["bitfinex","ETHUSD",1730073965432,3.98746,2507.9,2507.6,1.46742203]
["bitfinex","ETHUSD",1730073967134,7.97499,2507.9,2507.6,1.46742203]
["bitfinex","ETHUSD",1730073967298,3.98746,2507.9,2507.6,1.46742203]
["bitfinex","ETHUSD",1730073968030,5.0,2508.4,2507.8,5.45494203]
["bitfinex","ETHUSD",1730073968031,3.0,2508.4,2507.8,5.45494203]
["bitfinex","ETHUSD",1730073968232,4.7689,2508.5,2508.3,1.46742203]
["bitfinex","ETHUSD",1730073968433,3.98632,2508.6,2508.3,1.46742203]
["bitfinex","ETHUSD",1730073968604,3.98648,2508.5,2508.3,1.46742203]
["bitfinex","ETHUSD",1730073968816,0.7824,2508.7,2508.3,1.46742203]
["bitfinex","ETHUSD",1730073968817,3.9863,2508.6,2508.3,1.46742203]
["bitfinex","ETHUSD",1730073969021,4.76862,2508.7,2508.3,5.45415203]
["bitfinex","ETHUSD",1730073969207,3.9863,2508.6,2508.3,1.46742203]
["bitfinex","ETHUSD",1730073969501,4.76862,2508.7,2508.2,1.46742203]
["bitfinex","ETHUSD",1730073969502,3.0,2508.4,2508.2,1.46742203]
["bitfinex","ETHUSD",1730073970235,3.0,2508.4,2508.3,0.12739899]
["bitfinex","ETHUSD",1730073970437,6.98632,2508.6,2508.3,0.12739899]
["bitfinex","ETHUSD",1730073970740,3.0,2508.4,2508.3,0.12739899]
["bitfinex","ETHUSD",1730073971104,3.0,2508.4,2508.0,8.80036]
["bitfinex","ETHUSD",1730073971309,3.0,2508.4,2508.3,0.12739899]
["bitfinex","ETHUSD",1730073971508,3.0,2508.4,2508.0,4.81319]
["bitfinex","ETHUSD",1730073972033,3.0,2508.4,2508.1,0.12723977]
["bitfinex","ETHUSD",1730073973522,6.98668,2508.4,2508.1,0.12723977]
["bitfinex","ETHUSD",1730073974096,3.98692,2508.2,2508.1,0.12723977]
["bitfinex","ETHUSD",1730073974295,3.98692,2508.2,2507.6,5.64628085]
["bitfinex","ETHUSD",1730073974519,4.74387,2508.3,2508.1,0.12721863]
["bitfinex","ETHUSD",1730073974859,4.74387,2508.3,2508.2,0.12723215]
["bitfinex","ETHUSD",1730073975041,4.74387,2508.3,2507.8,3.98748]
["bitfinex","ETHUSD",1730073975199,3.98698,2508.2,2507.8,5.35252808]
["bitfinex","ETHUSD",1730073975702,3.98698,2508.2,2507.8,1.36504808]
["bitfinex","ETHUSD",1730073975918,7.97427,2508.1,2507.6,5.64637085]
["bitfinex","ETHUSD",1730073976237,3.98735,2508.0,2507.7,0.69153469]
["bitfinex","ETHUSD",1730073976438,3.98742,2507.9,2507.6,0.8223]
["bitfinex","ETHUSD",1730073976601,4.78882,2507.9,2507.4,12.58212598]
["bitfinex","ETHUSD",1730073976936,4.78882,2507.9,2507.5,3.11263185]
["bitfinex","ETHUSD",1730073977137,4.78882,2507.9,2507.4,12.58211598]
["bitfinex","ETHUSD",1730073977322,3.98766,2507.8,2507.5,1.72894262]
["bitfinex","ETHUSD",1730073977638,3.98773,2507.7,2507.4,0.7903]
["bitfinex","ETHUSD",1730073978536,3.98766,2507.8,2507.4,0.7903]
["bitfinex","ETHUSD",1730073979102,3.98763,2507.8,2507.4,0.7903]
["bitfinex","ETHUSD",1730073979329,3.98763,2507.8,2507.4,4.77841]
["bitfinex","ETHUSD",1730073979942,4.81279,2508.3,2507.8,3.98748]
["bitfinex","ETHUSD",1730073980114,3.98693,2508.2,2507.8,6.96686513]
["bitfinex","ETHUSD",1730073980505,3.98693,2508.2,2507.8,3.98748]
["bitfinex","ETHUSD",1730073980798,3.98693,2508.2,2507.8,3.98746]
["bitfinex","ETHUSD",1730073981033,3.98695,2508.2,2507.8,4.8470766]
["bitfinex","ETHUSD",1730073981657,3.98676,2508.3,2507.9,3.98736]
["bitfinex","ETHUSD",1730073982083,3.98692,2508.2,2507.8,4.8470766]
["bitfinex","ETHUSD",1730073984553,3.98716,2508.1,2507.7,0.7931]
["bitfinex","ETHUSD",1730073985073,3.98739,2507.9,2507.5,0.7667]
["bitfinex","ETHUSD",1730073985376,3.9878,2507.7,2507.3,4.82446085]
["bitfinex","ETHUSD",1730073985583,3.9878,2507.7,2507.4,0.69152095]
["bitfinex","ETHUSD",1730073985868,3.9878,2507.7,2507.3,4.97072773]
["bitfinex","ETHUSD",1730073986038,3.9874,2507.9,2507.3,4.97072773]
["bitfinex","ETHUSD",1730073986243,3.9878,2507.7,2507.4,0.69150373]
["bitfinex","ETHUSD",1730073986459,3.9878,2507.7,2507.3,3.98824]
["bitfinex","ETHUSD",1730073986775,3.9878,2507.7,2507.3,6.28144431]
["bitfinex","ETHUSD",1730073986949,3.9878,2507.7,2507.3,5.2441466]
["bitfinex","ETHUSD",1730073987164,3.98757,2507.8,2507.3,9.2324166]
["bitfinex","ETHUSD",1730073987336,3.98757,2507.8,2507.3,5.2441466]
["bitfinex","ETHUSD",1730073987534,3.98772,2507.7,2507.3,5.2441466]
["bitfinex","ETHUSD",1730073987769,3.98772,2507.7,2507.4,0.98264526]
["bitfinex","ETHUSD",1730073989257,0.7724,2508.0,2507.4,0.98264526]
["bitfinex","ETHUSD",1730073989449,3.98773,2507.7,2507.4,0.98264526]
["bitfinex","ETHUSD",1730073992492,3.98773,2507.7,2507.6,1.46761722]
["bitfinex","ETHUSD",1730073992673,3.98773,2507.7,2507.5,1.46761722]
["bitfinex","ETHUSD",1730073994481,3.98758,2507.8,2507.6,1.46761722]
["bitfinex","ETHUSD",1730073995097,3.98771,2507.7,2507.6,1.46761722]
["bitfinex","ETHUSD",1730073996485,3.98757,2507.8,2507.6,1.46761722]
["bitfinex","ETHUSD",1730073997884,3.98771,2507.7,2507.5,1.46761722]
["bitfinex","ETHUSD",1730073998455,3.98784,2507.7,2507.5,1.46761722]
["bitfinex","ETHUSD",1730073999556,3.98787,2507.6,2507.4,1.46761722]
["bitfinex","ETHUSD",1730073999975,3.98787,2507.6,2507.0,1.64212085]
["bitfinex","ETHUSD",1730073999976,0.7725,2507.6,2507.0,1.64212085]
["bitfinex","ETHUSD",1730074000117,3.98803,2507.5,2507.0,6.69997114]
["bitfinex","ETHUSD",1730074000318,3.98803,2507.5,2507.4,1.46761722]
["bitfinex","ETHUSD",1730074000684,3.98803,2507.5,2507.4,1.59543906]
["bitfinex","ETHUSD",1730074001495,3.98803,2507.5,2507.4,0.12782184]
["bitfinex","ETHUSD",1730074002423,8.7484,2507.6,2507.4,1.59543906]
["bitfinex","ETHUSD",1730074002585,8.7484,2507.6,2507.4,0.12782184]
["bitfinex","ETHUSD",1730074002988,3.8174,2508.0,2507.5,5.45562722]
["bitfinex","ETHUSD",1730074003194,0.8174,2508.0,2507.7,1.46761722]
["bitfinex","ETHUSD",1730074003529,3.0,2508.0,2507.8,1.59550904]
["bitfinex","ETHUSD",1730074004908,0.8174,2508.3,2507.9,1.46761722]
["bitfinex","ETHUSD",1730074005109,0.8174,2508.3,2508.0,1.46761722]
["bitfinex","ETHUSD",1730074005110,7.97375,2508.3,2508.0,1.46761722]
["bitfinex","ETHUSD",1730074005298,7.97375,2508.3,2508.1,1.46761722]
["bitfinex","ETHUSD",1730074005499,0.8175,2508.5,2508.1,1.46761722]
["bitfinex","ETHUSD",1730074005500,4.80406,2508.5,2508.2,1.46761722]
["bitfinex","ETHUSD",1730074005698,8.79059,2508.5,2508.2,1.59537282]
["bitfinex","ETHUSD",1730074005957,8.79059,2508.5,2508.2,0.1277556]
["bitfinex","ETHUSD",1730074005958,4.80403,2508.5,2508.2,0.1277556]
["bitfinex","ETHUSD",1730074006101,3.98674,2508.4,2508.2,0.1277556]
["bitfinex","ETHUSD",1730074006437,3.98662,2508.4,2508.2,0.1277556]
["bitfinex","ETHUSD",1730074006599,3.98676,2508.3,2507.9,3.98737]
["bitfinex","ETHUSD",1730074006797,3.98668,2508.4,2508.0,0.873591]
["bitfinex","ETHUSD",1730074007046,3.98668,2508.4,2508.0,1.00141471]
["bitfinex","ETHUSD",1730074008004,3.98677,2508.3,2508.0,1.00141471]
["bitfinex","ETHUSD",1730074008240,3.98692,2508.2,2508.0,0.12782371]
["bitfinex","ETHUSD",1730074008445,3.98708,2508.1,2507.8,0.7611]
["bitfinex","ETHUSD",1730074008627,3.98708,2508.1,2507.7,3.98764]
["bitfinex","ETHUSD",1730074008628,4.75938,2508.1,2507.6,4.78605]
["bitfinex","ETHUSD",1730074008806,4.75938,2508.1,2507.9,0.12785776]
["bitfinex","ETHUSD",1730074009008,4.75938,2508.1,2507.6,4.78605]
["bitfinex","ETHUSD",1730074009312,4.75938,2508.1,2507.6,6.87183394]
["bitfinex","ETHUSD",1730074009502,3.98692,2508.2,2507.7,4.11528808]
["bitfinex","ETHUSD",1730074009697,4.7439,2508.4,2507.7,4.11528808]
["bitfinex","ETHUSD",1730074009698,3.98676,2508.3,2507.9,4.81929]
["bitfinex","ETHUSD",1730074010104,3.98676,2508.3,2508.0,0.1274959]
["bitfinex","ETHUSD",1730074010913,3.98699,2508.2,2508.0,0.1274959]
["bitfinex","ETHUSD",1730074011313,3.98699,2508.2,2507.8,3.98754]
["bitfinex","ETHUSD",1730074011640,3.98699,2508.2,2507.8,4.96918566]
["bitfinex","ETHUSD",1730074011843,3.98699,2508.2,2507.9,0.12752996]
["bitfinex","ETHUSD",1730074013443,7.9736,2508.3,2507.9,0.12752996]
["bitfinex","ETHUSD",1730074014146,3.98676,2508.3,2507.9,0.12752996]
["bitfinex","ETHUSD",1730074014336,7.97366,2508.3,2507.9,0.12752996]
["bitfinex","ETHUSD",1730074014843,4.81181,2508.7,2508.2,0.8178]
["bitfinex","ETHUSD",1730074015051,2.97982881,2509.3,2508.2,0.8178]
["bitfinex","ETHUSD",1730074015052,0.8256,2509.3,2508.7,3.98609]
["bitfinex","ETHUSD",1730074015207,3.9854,2509.2,2508.7,3.98609]
["bitfinex","ETHUSD",1730074015412,3.98551,2509.1,2508.8,0.12691159]
["bitfinex","ETHUSD",1730074015848,3.98581,2508.9,2508.6,0.8178]
["bitfinex","ETHUSD",1730074016162,3.98581,2508.9,2508.7,0.12694562]
["bitfinex","ETHUSD",1730074017030,6.98567,2509.0,2508.7,0.12694562]
["bitfinex","ETHUSD",1730074018216,10.97147,2509.0,2508.7,0.12694562]
["bitfinex","ETHUSD",1730074019274,6.98567,2509.0,2508.7,0.12694562]
["bitfinex","ETHUSD",1730074019557,3.98584,2508.9,2508.7,0.12694562]
["bitfinex","ETHUSD",1730074020272,3.98596,2508.8,2508.7,0.12694562]
["bitfinex","ETHUSD",1730074020569,7.74056,2508.8,2508.7,0.12694562]
["bitfinex","ETHUSD",1730074020765,3.98666,2508.4,2508.0,4.74546]
["bitfinex","ETHUSD",1730074021056,3.98666,2508.4,2508.1,0.12686451]
["bitfinex","ETHUSD",1730074021438,3.98689,2508.3,2508.1,0.12686451]
["bitfinex","ETHUSD",1730074021752,3.98716,2508.1,2507.8,0.7838]
["bitfinex","ETHUSD",1730074022659,3.98742,2507.9,2507.6,1.04938658]
["bitfinex","ETHUSD",1730074022869,3.98742,2507.9,2507.5,4.76961]
["bitfinex","ETHUSD",1730074023563,4.80252,2507.9,2507.4,3.98813]
["bitfinex","ETHUSD",1730074023856,4.80252,2507.9,2507.5,3.98796]
["bitfinex","ETHUSD",1730074024066,4.80252,2507.9,2507.5,5.08356088]
["bitfinex","ETHUSD",1730074024428,3.98742,2507.9,2507.5,5.08356088]
["bitfinex","ETHUSD",1730074024743,4.80218,2508.1,2507.6,4.7766]
["bitfinex","ETHUSD",1730074025065,4.80218,2508.1,2507.7,3.9877]
["bitfinex","ETHUSD",1730074025221,3.98686,2508.3,2507.8,3.98741]
["bitfinex","ETHUSD",1730074025427,0.7691,2508.4,2507.9,0.398741]
["bitfinex","ETHUSD",1730074025428,4.75571,2508.4,2507.9,0.398741]
["bitfinex","ETHUSD",1730074025628,4.75571,2508.4,2507.9,4.386071]
["bitfinex","ETHUSD",1730074025828,4.75571,2508.4,2507.9,8.373381]
["bitfinex","ETHUSD",1730074026343,4.75571,2508.4,2507.9,4.386051]
["bitfinex","ETHUSD",1730074026547,4.75571,2508.4,2507.9,8.373351]
["bitfinex","ETHUSD",1730074026743,4.75571,2508.4,2507.9,4.386041]
["bitfinex","ETHUSD",1730074026972,0.7691,2508.4,2507.6,4.60484966]
["bitfinex","ETHUSD",1730074027159,3.98795,2507.6,2507.3,0.83622085]
["bitfinex","ETHUSD",1730074027469,3.98795,2507.6,2507.2,3.98849]
["bitfinex","ETHUSD",1730074027470,3.9879,2507.6,2507.2,3.98849]
["bitfinex","ETHUSD",1730074027844,3.7758,2508.0,2507.0,3.98872]
["bitfinex","ETHUSD",1730074027845,3.98747,2507.9,2507.4,3.98809]
["bitfinex","ETHUSD",1730074028668,7.97501,2507.9,2507.4,3.98812]
["bitfinex","ETHUSD",1730074028868,7.97501,2507.9,2507.4,5.16405388]
["bitfinex","ETHUSD",1730074029080,0.7758,2508.0,2507.4,1.17593388]
["bitfinex","ETHUSD",1730074029377,0.01,2508.7,2507.8,4.81437]
["bitfinex","ETHUSD",1730074029378,3.0,2508.2,2507.8,4.81437]
["bitfinex","ETHUSD",1730074029671,0.7607,2508.3,2507.9,7.97469]
["bitfinex","ETHUSD",1730074029835,8.7338,2508.5,2508.0,3.98715]
["bitfinex","ETHUSD",1730074030038,8.7338,2508.5,2507.9,3.98739]
["bitfinex","ETHUSD",1730074030039,3.9867,2508.4,2507.9,3.98739]
["bitfinex","ETHUSD",1730074030230,4.74724,2508.5,2508.0,0.89809247]
["bitfinex","ETHUSD",1730074030468,3.98668,2508.4,2508.0,0.11868059]
["bitfinex","ETHUSD",1730074030766,4.74715,2508.5,2508.1,3.98707]
["bitfinex","ETHUSD",1730074030966,4.74715,2508.5,2508.1,0.11864653]
["bitfinex","ETHUSD",1730074031167,3.98667,2508.4,2507.9,7.97468]
["bitfinex","ETHUSD",1730074031383,3.98667,2508.4,2508.2,0.11861248]
["bitfinex","ETHUSD",1730074031543,0.7607,2508.5,2507.8,3.80672881]
["bitfinex","ETHUSD",1730074031874,3.98644,2508.5,2508.1,3.98703]
["bitfinex","ETHUSD",1730074032172,5.0,2509.0,2508.1,3.98703]
["bitfinex","ETHUSD",1730074032173,3.98573,2509.0,2508.5,0.7728]
["bitfinex","ETHUSD",1730074032543,3.98589,2508.9,2508.6,0.11847631]
["bitfinex","ETHUSD",1730074033140,3.98549,2509.1,2508.6,4.10472631]
["bitfinex","ETHUSD",1730074033340,3.98579,2509.0,2508.6,0.11847631]
["bitfinex","ETHUSD",1730074034067,3.98589,2508.9,2508.6,0.11847631]
["bitfinex","ETHUSD",1730074035460,3.98579,2509.0,2508.6,0.11847631]
["bitfinex","ETHUSD",1730074035663,7.97159,2509.0,2508.6,0.11847631]
["bitfinex","ETHUSD",1730074036282,3.98579,2509.0,2508.6,0.11847631]
["bitfinex","ETHUSD",1730074036467,3.9859,2508.9,2508.6,0.11847631]
["bitfinex","ETHUSD",1730074037548,3.9859,2508.9,2508.4,3.98658]
["bitfinex","ETHUSD",1730074037782,3.9859,2508.9,2508.7,0.11844227]
["bitfinex","ETHUSD",1730074037987,3.9859,2508.9,2508.4,3.98658]
["bitfinex","ETHUSD",1730074038183,3.9859,2508.9,2508.8,0.11840824]
["bitfinex","ETHUSD",1730074038354,3.98599,2508.8,2508.3,4.79886]
["bitfinex","ETHUSD",1730074038553,3.98599,2508.8,2508.4,3.98658]
["bitfinex","ETHUSD",1730074039084,3.98599,2508.8,2508.3,0.8122]
["bitfinex","ETHUSD",1730074039284,3.9863,2508.6,2508.1,3.98707]
["bitfinex","ETHUSD",1730074040585,3.98646,2508.5,2507.9,4.36806288]
["bitfinex","ETHUSD",1730074040888,3.98683,2508.3,2507.9,0.38067288]
["bitfinex","ETHUSD",1730074041072,3.98661,2508.4,2507.9,8.35532288]
["bitfinex","ETHUSD",1730074041283,3.98661,2508.4,2508.0,3.98722]
["bitfinex","ETHUSD",1730074042007,3.98661,2508.4,2507.9,3.98729]
["bitfinex","ETHUSD",1730074042162,3.98686,2508.3,2507.9,3.98729]
["bitfinex","ETHUSD",1730074043094,3.98686,2508.3,2507.8,3.80922881]
["bitfinex","ETHUSD",1730074043266,3.98686,2508.3,2507.8,4.81694]
["bitfinex","ETHUSD",1730074043472,3.98686,2508.3,2507.8,8.80438]
["bitfinex","ETHUSD",1730074043891,4.75744,2508.2,2507.8,3.98744]
["bitfinex","ETHUSD",1730074044191,3.98718,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1730074044379,3.98734,2508.0,2507.6,0.77908088]
["bitfinex","ETHUSD",1730074044586,3.98734,2508.0,2507.5,4.81108]
["bitfinex","ETHUSD",1730074044785,3.98734,2508.0,2507.6,3.98786]
["bitfinex","ETHUSD",1730074045506,3.98734,2508.0,2507.7,0.11866158]
["bitfinex","ETHUSD",1730074046097,3.98673,2508.4,2507.9,0.7647]
["bitfinex","ETHUSD",1730074046262,3.98673,2508.4,2508.0,0.11869641]
["bitfinex","ETHUSD",1730074046263,3.9867,2508.4,2508.0,0.11869641]
["bitfinex","ETHUSD",1730074046462,0.8257,2508.5,2508.0,0.11869641]
["bitfinex","ETHUSD",1730074046684,3.98629,2508.6,2508.1,3.98692]
["bitfinex","ETHUSD",1730074046902,3.98629,2508.6,2508.2,4.1055283]
["bitfinex","ETHUSD",1730074047073,3.98596,2508.9,2508.4,3.98653]
["bitfinex","ETHUSD",1730074047262,3.98596,2508.9,2508.5,0.11852617]
["bitfinex","ETHUSD",1730074047464,3.98598,2508.8,2508.5,0.11852617]
["bitfinex","ETHUSD",1730074047663,3.98588,2508.9,2508.5,0.11852617]
["bitfinex","ETHUSD",1730074047902,3.98598,2508.8,2508.5,0.11852617]
["bitfinex","ETHUSD",1730074048073,3.98628,2508.6,2508.5,0.11852617]
["bitfinex","ETHUSD",1730074048278,3.98628,2508.6,2508.3,0.7647]
["bitfinex","ETHUSD",1730074048582,3.98644,2508.5,2508.4,0.11856021]
["bitfinex","ETHUSD",1730074048793,3.98644,2508.5,2508.1,0.7843]
["bitfinex","ETHUSD",1730074048990,3.98651,2508.5,2508.4,0.11856021]
["bitfinex","ETHUSD",1730074049205,3.98651,2508.5,2508.0,3.98716]
["bitfinex","ETHUSD",1730074049367,3.98651,2508.5,2508.4,0.11856021]
["bitfinex","ETHUSD",1730074049570,3.98651,2508.5,2508.0,3.98716]
["bitfinex","ETHUSD",1730074049793,3.98651,2508.5,2508.4,0.11856021]
["bitfinex","ETHUSD",1730074050032,3.98661,2508.4,2507.9,4.77163]
["bitfinex","ETHUSD",1730074050309,3.98683,2508.3,2507.9,0.7843]
["bitfinex","ETHUSD",1730074050520,3.98692,2508.3,2507.9,0.7843]
["bitfinex","ETHUSD",1730074051193,3.8293,2508.7,2507.9,0.7843]
["bitfinex","ETHUSD",1730074051394,3.98717,2508.1,2507.6,4.80735]
["bitfinex","ETHUSD",1730074051583,3.98713,2508.1,2507.6,4.80735]
["bitfinex","ETHUSD",1730074051911,3.98713,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1730074053383,3.98725,2508.0,2507.6,7.78717881]
["bitfinex","ETHUSD",1730074053585,3.98744,2507.9,2507.6,0.8195]
["bitfinex","ETHUSD",1730074054108,3.98756,2507.8,2507.4,6.96793881]
["bitfinex","ETHUSD",1730074054272,3.98756,2507.8,2507.4,2.07437109]
["bitfinex","ETHUSD",1730074054469,3.98776,2507.7,2507.4,2.07437109]
["bitfinex","ETHUSD",1730074055615,3.98776,2507.7,2507.4,0.7697]
["bitfinex","ETHUSD",1730074056927,0.812,2507.8,2507.4,4.75781]
["bitfinex","ETHUSD",1730074057131,4.79966,2507.8,2507.2,3.98843]
["bitfinex","ETHUSD",1730074057327,3.98794,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1730074057652,3.98806,2507.5,2507.1,3.98864]
["bitfinex","ETHUSD",1730074058228,3.98819,2507.4,2506.9,4.7414]
["bitfinex","ETHUSD",1730074058452,3.98819,2507.4,2506.9,0.7525]
["bitfinex","ETHUSD",1730074058621,3.98838,2507.3,2506.9,4.7414]
["bitfinex","ETHUSD",1730074059254,3.98838,2507.3,2506.8,4.1142726]
["bitfinex","ETHUSD",1730074059754,3.98854,2507.2,2506.8,0.1251426]
["bitfinex","ETHUSD",1730074060183,3.98835,2507.3,2506.9,0.11906587]
["bitfinex","ETHUSD",1730074060389,3.98852,2507.2,2506.9,0.11906587]
["bitfinex","ETHUSD",1730074060807,7.97711,2507.2,2506.9,0.11906587]
["bitfinex","ETHUSD",1730074061088,3.98867,2507.1,2506.9,0.11906587]
["bitfinex","ETHUSD",1730074061299,4.82043,2507.0,2506.9,0.11906587]
["bitfinex","ETHUSD",1730074061962,3.98899,2506.9,2506.8,0.1251426]
["bitfinex","ETHUSD",1730074062356,0.8316,2507.0,2506.8,0.24424256]
["bitfinex","ETHUSD",1730074062692,4.8205,2507.0,2506.8,0.24424256]
["bitfinex","ETHUSD",1730074062887,3.8316,2507.0,2506.8,0.24424256]
["bitfinex","ETHUSD",1730074063100,3.98899,2506.9,2506.8,0.24424256]
["bitfinex","ETHUSD",1730074064295,3.8316,2507.0,2506.8,0.24424256]
["bitfinex","ETHUSD",1730074065467,0.8316,2507.0,2506.8,0.24424256]
["bitfinex","ETHUSD",1730074066768,4.82044,2507.0,2506.8,0.24424256]
["bitfinex","ETHUSD",1730074068199,8.80937,2507.0,2506.8,0.24424256]
["bitfinex","ETHUSD",1730074068687,3.98899,2506.9,2506.8,0.24424256]
["bitfinex","ETHUSD",1730074072346,3.9881,2507.5,2506.9,3.98899]
["bitfinex","ETHUSD",1730074072631,3.98871,2507.1,2506.8,0.24424256]
["bitfinex","ETHUSD",1730074072799,3.98871,2507.1,2507.0,0.12035492]
["bitfinex","ETHUSD",1730074073000,3.98851,2507.2,2506.8,0.1251426]
["bitfinex","ETHUSD",1730074073229,3.98851,2507.2,2507.0,0.12034965]
["bitfinex","ETHUSD",1730074073406,3.98851,2507.2,2506.8,0.1251426]
["bitfinex","ETHUSD",1730074073407,3.98851,2507.2,2506.9,0.12038373]
["bitfinex","ETHUSD",1730074073610,3.98867,2507.1,2506.8,0.1251426]
["bitfinex","ETHUSD",1730074074246,7.97747,2507.1,2506.8,0.1251426]
["bitfinex","ETHUSD",1730074074708,3.98867,2507.1,2506.8,0.1251426]
["bitfinex","ETHUSD",1730074075146,3.98883,2507.0,2506.9,0.1201675]
["bitfinex","ETHUSD",1730074075675,3.9887,2507.1,2506.9,0.1201675]
["bitfinex","ETHUSD",1730074078770,4.7435,2507.1,2506.9,0.1201675]
["bitfinex","ETHUSD",1730074078980,3.98883,2507.0,2506.9,0.1201675]
["bitfinex","ETHUSD",1730074081760,4.7435,2507.1,2506.9,0.1201675]
["bitfinex","ETHUSD",1730074081761,3.0,2507.2,2506.9,0.1201675]
["bitfinex","ETHUSD",1730074081962,6.98866,2507.2,2506.9,0.1201675]
["bitfinex","ETHUSD",1730074083095,3.98883,2507.0,2506.9,0.1201675]
["bitfinex","ETHUSD",1730074084378,3.98883,2507.0,2506.8,0.1251426]
["bitfinex","ETHUSD",1730074084580,3.98883,2507.0,2506.9,0.12029407]
["bitfinex","ETHUSD",1730074085692,3.98875,2507.1,2506.9,0.12029407]
["bitfinex","ETHUSD",1730074086599,7.97756,2507.1,2506.9,0.12029407]
["bitfinex","ETHUSD",1730074086901,3.98854,2507.2,2506.9,0.12029407]
["bitfinex","ETHUSD",1730074087065,3.98877,2507.1,2506.9,0.12029407]
["bitfinex","ETHUSD",1730074087801,3.98883,2507.0,2506.9,0.12029407]
["bitfinex","ETHUSD",1730074089995,4.74593,2507.0,2506.9,0.12029407]
["bitfinex","ETHUSD",1730074090179,4.74593,2507.0,2506.8,0.1251426]
["bitfinex","ETHUSD",1730074090373,3.98899,2506.9,2506.8,0.1251426]
["bitfinex","ETHUSD",1730074094921,3.98899,2506.9,2506.8,0.12416051]
["bitfinex","ETHUSD",1730074101789,6.98899,2506.9,2506.8,0.12416051]
["bitfinex","ETHUSD",1730074102118,7.76239,2506.9,2506.8,0.12416051]
["bitfinex","ETHUSD",1730074103008,15.74221881,2506.9,2506.8,0.12416051]
["bitfinex","ETHUSD",1730074103208,15.75221881,2506.9,2506.8,0.12416051]
["bitfinex","ETHUSD",1730074103392,15.76221881,2506.9,2506.8,0.12416051]
["bitfinex","ETHUSD",1730074103793,16.31221881,2506.9,2506.8,0.12416051]
["bitfinex","ETHUSD",1730074104290,16.31221881,2506.9,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074105902,13.33239,2506.9,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074107041,12.78239,2506.9,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074108742,13.33239,2506.9,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074113358,12.78239,2506.9,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074114114,9.76239,2506.9,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074114351,8.98899,2506.9,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074114650,3.98883,2507.0,2506.8,0.12142607]
["bitfinex","ETHUSD",1730074114855,3.98858,2507.2,2506.8,0.12142607]
["bitfinex","ETHUSD",1730074115057,3.98861,2507.2,2506.9,0.8089]
["bitfinex","ETHUSD",1730074115216,3.98875,2507.1,2506.9,1.32110116]
["bitfinex","ETHUSD",1730074115416,3.98875,2507.1,2506.9,0.93008567]
["bitfinex","ETHUSD",1730074115829,3.98861,2507.2,2506.9,0.93008567]
["bitfinex","ETHUSD",1730074116348,3.988,2507.6,2507.1,6.96836881]
["bitfinex","ETHUSD",1730074116555,3.98767,2507.8,2507.3,3.98826]
["bitfinex","ETHUSD",1730074116767,3.98734,2508.0,2507.4,2.97982881]
["bitfinex","ETHUSD",1730074117051,3.98699,2508.2,2507.8,0.8233]
["bitfinex","ETHUSD",1730074117416,7.97362,2508.3,2507.9,0.12056538]
["bitfinex","ETHUSD",1730074117620,3.98703,2508.2,2507.9,0.12056538]
["bitfinex","ETHUSD",1730074118465,3.98655,2508.5,2507.9,0.12056538]
["bitfinex","ETHUSD",1730074118669,3.0,2508.4,2507.9,7.48002361]
["bitfinex","ETHUSD",1730074118956,3.98623,2508.7,2508.1,2.97982881]
["bitfinex","ETHUSD",1730074119255,3.98622,2508.7,2508.3,0.778]
["bitfinex","ETHUSD",1730074119469,3.98592,2508.9,2508.3,4.76468]
["bitfinex","ETHUSD",1730074119470,3.98599,2508.8,2508.3,4.76468]
["bitfinex","ETHUSD",1730074119618,0.43485584,2509.0,2508.5,3.98639]
["bitfinex","ETHUSD",1730074119952,0.43485584,2509.0,2508.7,0.793]
["bitfinex","ETHUSD",1730074120257,9.80447,2509.6,2508.7,0.793]
["bitfinex","ETHUSD",1730074120258,3.98534,2509.2,2508.8,0.11982664]
["bitfinex","ETHUSD",1730074120468,3.98529,2509.3,2508.8,4.10570664]
["bitfinex","ETHUSD",1730074120763,3.98527,2509.3,2508.8,7.08561545]
["bitfinex","ETHUSD",1730074120945,3.98527,2509.3,2508.8,3.09965545]
["bitfinex","ETHUSD",1730074121129,7.97059,2509.3,2508.8,0.11982664]
["bitfinex","ETHUSD",1730074121335,7.97056,2509.3,2508.8,0.11982664]
["bitfinex","ETHUSD",1730074121720,3.0,2509.2,2508.8,0.11982664]
["bitfinex","ETHUSD",1730074121930,3.0,2509.2,2508.8,4.10569664]
["bitfinex","ETHUSD",1730074122131,2.9985693,2509.2,2508.8,4.89356119]
["bitfinex","ETHUSD",1730074122332,3.98501,2509.4,2508.8,4.89356119]
["bitfinex","ETHUSD",1730074122859,3.9852,2509.3,2508.8,0.90769119]
["bitfinex","ETHUSD",1730074123231,3.9844,2509.8,2508.8,4.89354119]
["bitfinex","ETHUSD",1730074123232,3.98503,2509.4,2508.8,4.89354119]
["bitfinex","ETHUSD",1730074123560,3.98503,2509.4,2508.9,0.56865412]
["bitfinex","ETHUSD",1730074123762,3.98502,2509.4,2509.0,0.7923]
["bitfinex","ETHUSD",1730074124050,9.80055,2509.9,2509.0,0.7923]
["bitfinex","ETHUSD",1730074124051,6.98537,2509.2,2509.0,0.91162127]
["bitfinex","ETHUSD",1730074124816,3.0,2509.2,2509.0,0.91162127]
["bitfinex","ETHUSD",1730074125017,3.0,2509.3,2509.0,0.91162127]
["bitfinex","ETHUSD",1730074125468,3.0,2508.9,2508.1,0.8091]
["bitfinex","ETHUSD",1730074125621,3.98647,2508.5,2508.1,0.8091]
["bitfinex","ETHUSD",1730074125816,3.98668,2508.4,2508.1,0.8091]
["bitfinex","ETHUSD",1730074126224,3.98678,2508.3,2508.1,0.8091]
["bitfinex","ETHUSD",1730074126427,3.15480656,2508.3,2508.1,0.8091]
["bitfinex","ETHUSD",1730074127264,3.98692,2508.2,2508.1,0.8091]
["bitfinex","ETHUSD",1730074128158,3.98692,2508.2,2507.5,0.7606]
["bitfinex","ETHUSD",1730074128159,3.98725,2508.0,2507.5,0.7606]
["bitfinex","ETHUSD",1730074128456,3.98701,2508.2,2507.6,0.77285088]
["bitfinex","ETHUSD",1730074128756,3.98708,2508.1,2507.6,4.76069088]
["bitfinex","ETHUSD",1730074129122,3.98701,2508.2,2507.6,7.74051969]
["bitfinex","ETHUSD",1730074129327,3.98726,2508.0,2507.7,0.70206277]
["bitfinex","ETHUSD",1730074129760,3.98702,2508.2,2507.7,0.70206277]
["bitfinex","ETHUSD",1730074130255,7.97404,2508.2,2507.7,0.70206277]
["bitfinex","ETHUSD",1730074130759,3.98702,2508.2,2507.7,0.70206277]
["bitfinex","ETHUSD",1730074130944,7.97348,2508.4,2507.8,2.97982881]
["bitfinex","ETHUSD",1730074131125,6.98677,2508.3,2507.9,1.52485216]
["bitfinex","ETHUSD",1730074131325,3.0,2508.3,2507.9,5.51222216]
["bitfinex","ETHUSD",1730074131765,6.98679,2508.3,2507.9,1.52485216]
["bitfinex","ETHUSD",1730074132277,3.0,2508.3,2507.9,1.52485216]
["bitfinex","ETHUSD",1730074132443,3.98692,2508.2,2507.9,1.52485216]
["bitfinex","ETHUSD",1730074133135,3.98692,2508.2,2508.0,0.09825508]
["bitfinex","ETHUSD",1730074133558,3.98708,2508.1,2508.0,0.09825508]
["bitfinex","ETHUSD",1730074136466,3.98739,2507.9,2507.8,0.7505]
["bitfinex","ETHUSD",1730074136631,3.98708,2508.1,2507.8,0.7505]
["bitfinex","ETHUSD",1730074136632,3.98708,2508.1,2507.8,0.84919614]
["bitfinex","ETHUSD",1730074136833,3.98739,2507.9,2507.8,0.84919614]
["bitfinex","ETHUSD",1730074138074,3.98739,2507.9,2507.8,0.09869614]
["bitfinex","ETHUSD",1730074138370,3.98739,2507.9,2507.5,0.8023]
["bitfinex","ETHUSD",1730074138578,3.98739,2507.9,2507.8,0.09869614]
["bitfinex","ETHUSD",1730074138731,3.98756,2507.8,2507.5,0.8023]
["bitfinex","ETHUSD",1730074140955,3.98732,2508.0,2507.5,4.7903]
["bitfinex","ETHUSD",1730074141475,6.98748,2507.9,2507.5,0.8023]
["bitfinex","ETHUSD",1730074142435,3.98756,2507.8,2507.5,0.8023]
["bitfinex","ETHUSD",1730074142975,3.98773,2507.7,2507.5,0.8023]
["bitfinex","ETHUSD",1730074143179,3.98787,2507.6,2507.5,0.8023]
["bitfinex","ETHUSD",1730074143336,0.7982,2508.3,2507.5,0.8023]
["bitfinex","ETHUSD",1730074143337,3.98771,2507.8,2507.5,0.8023]
["bitfinex","ETHUSD",1730074143953,3.98766,2507.8,2507.5,0.8023]
["bitfinex","ETHUSD",1730074144154,3.98772,2507.7,2507.5,0.8023]
["bitfinex","ETHUSD",1730074145087,7.97554,2507.7,2507.5,0.8023]
["bitfinex","ETHUSD",1730074145253,3.98772,2507.7,2507.5,0.8023]
["bitfinex","ETHUSD",1730074145876,3.98795,2507.6,2507.2,0.8199]
["bitfinex","ETHUSD",1730074147294,3.98758,2507.8,2507.2,0.8199]
["bitfinex","ETHUSD",1730074147585,3.98821,2507.4,2507.2,0.8199]
["bitfinex","ETHUSD",1730074147885,3.98819,2507.4,2507.2,0.8199]
["bitfinex","ETHUSD",1730074148579,3.98794,2507.6,2507.2,4.80833]
["bitfinex","ETHUSD",1730074148759,3.98773,2507.7,2507.3,3.98826]
["bitfinex","ETHUSD",1730074148954,4.81402,2507.9,2507.2,0.8199]
["bitfinex","ETHUSD",1730074148955,0.8266,2507.9,2507.2,0.8199]
["bitfinex","ETHUSD",1730074149158,3.98804,2507.5,2507.2,0.8199]
["bitfinex","ETHUSD",1730074149387,3.98782,2507.7,2507.2,0.8199]
["bitfinex","ETHUSD",1730074149594,3.98787,2507.6,2507.2,4.80828]
["bitfinex","ETHUSD",1730074149753,3.98773,2507.7,2507.3,3.98834]
["bitfinex","ETHUSD",1730074150087,3.98773,2507.7,2507.2,4.80831]
["bitfinex","ETHUSD",1730074150252,3.98773,2507.7,2507.4,0.09959422]
["bitfinex","ETHUSD",1730074150449,6.98733,2508.0,2507.5,3.98795]
["bitfinex","ETHUSD",1730074150675,6.98733,2508.0,2507.6,0.7604]
["bitfinex","ETHUSD",1730074150860,3.9874,2507.9,2507.6,0.8600312]
["bitfinex","ETHUSD",1730074151980,3.98719,2508.1,2507.6,0.8600312]
["bitfinex","ETHUSD",1730074151981,3.98718,2508.1,2507.6,1.34482932]
["bitfinex","ETHUSD",1730074152160,3.98726,2508.0,2507.6,1.34482932]
["bitfinex","ETHUSD",1730074152365,3.98726,2508.0,2507.6,5.33267932]
["bitfinex","ETHUSD",1730074152768,3.0,2508.2,2507.6,1.34482932]
["bitfinex","ETHUSD",1730074153069,3.0,2508.2,2507.7,3.98771]
["bitfinex","ETHUSD",1730074153378,3.98679,2508.3,2507.9,4.80318]
["bitfinex","ETHUSD",1730074153749,7.97288,2508.5,2508.0,0.09933204]
["bitfinex","ETHUSD",1730074153955,3.98708,2508.1,2508.0,0.09933204]
["bitfinex","ETHUSD",1730074154405,9.78948,2508.1,2508.0,0.09933204]
["bitfinex","ETHUSD",1730074154616,3.98783,2507.7,2507.4,0.8158]
["bitfinex","ETHUSD",1730074154905,3.98783,2507.7,2507.1,0.7927]
["bitfinex","ETHUSD",1730074154906,3.98842,2507.3,2507.1,0.7927]
["bitfinex","ETHUSD",1730074155057,3.9882,2507.4,2507.1,0.7927]
["bitfinex","ETHUSD",1730074155260,7.9765,2507.4,2507.1,0.7927]
["bitfinex","ETHUSD",1730074155462,3.9882,2507.4,2507.1,0.7927]
["bitfinex","ETHUSD",1730074156280,3.98812,2507.5,2507.1,0.7927]
["bitfinex","ETHUSD",1730074156491,3.98812,2507.5,2507.1,4.78127]
["bitfinex","ETHUSD",1730074156687,3.98812,2507.5,2507.1,0.7927]
["bitfinex","ETHUSD",1730074156907,3.98824,2507.4,2507.1,0.7927]
["bitfinex","ETHUSD",1730074158273,3.98842,2507.3,2506.9,0.7997]
["bitfinex","ETHUSD",1730074158715,3.9885,2507.3,2506.9,0.7997]
["bitfinex","ETHUSD",1730074158879,3.98853,2507.2,2506.9,0.7997]
["bitfinex","ETHUSD",1730074159275,3.9885,2507.3,2506.9,0.7997]
["bitfinex","ETHUSD",1730074159769,3.7624,2507.6,2506.9,0.7997]
["bitfinex","ETHUSD",1730074160078,3.98899,2506.9,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074161898,6.98899,2506.9,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074162797,3.0,2506.9,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074162998,3.0,2507.0,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074163696,3.0,2506.9,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074164329,3.98836,2507.3,2506.9,3.98896]
["bitfinex","ETHUSD",1730074164502,3.98775,2507.7,2507.1,3.9886]
["bitfinex","ETHUSD",1730074164693,3.98775,2507.7,2507.2,4.74914]
["bitfinex","ETHUSD",1730074164894,4.73892,2507.9,2507.2,0.7607]
["bitfinex","ETHUSD",1730074164895,3.98752,2507.9,2507.2,0.7607]
["bitfinex","ETHUSD",1730074165272,3.98715,2508.1,2507.7,3.98767]
["bitfinex","ETHUSD",1730074165398,3.98694,2508.2,2507.7,3.98763]
["bitfinex","ETHUSD",1730074165598,3.98687,2508.3,2508.0,0.8014]
["bitfinex","ETHUSD",1730074165599,7.97368,2508.3,2508.0,0.8014]
["bitfinex","ETHUSD",1730074165801,3.98679,2508.3,2508.0,0.8014]
["bitfinex","ETHUSD",1730074165997,3.98679,2508.3,2508.1,0.10009185]
["bitfinex","ETHUSD",1730074166224,3.98692,2508.2,2508.0,0.8014]
["bitfinex","ETHUSD",1730074167243,3.98692,2508.2,2507.8,0.776]
["bitfinex","ETHUSD",1730074170153,3.98709,2508.1,2507.8,0.776]
["bitfinex","ETHUSD",1730074171149,3.98679,2508.3,2507.8,0.776]
["bitfinex","ETHUSD",1730074171150,3.98692,2508.2,2507.8,4.76354]
["bitfinex","ETHUSD",1730074171459,3.98676,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1730074171632,7.97364,2508.3,2507.8,4.76343]
["bitfinex","ETHUSD",1730074171831,3.98697,2508.2,2507.8,4.76343]
["bitfinex","ETHUSD",1730074173130,3.0,2508.3,2507.8,5.18647547]
["bitfinex","ETHUSD",1730074173331,3.9873,2508.0,2507.8,0.776]
["bitfinex","ETHUSD",1730074174454,3.98703,2508.2,2507.8,0.776]
["bitfinex","ETHUSD",1730074174616,3.98703,2508.2,2507.8,4.76351]
["bitfinex","ETHUSD",1730074175060,3.98703,2508.2,2507.8,5.638624]
["bitfinex","ETHUSD",1730074175939,7.97405,2508.2,2507.8,1.651114]
["bitfinex","ETHUSD",1730074176139,3.98702,2508.2,2507.8,0.776]
["bitfinex","ETHUSD",1730074176862,3.0,2508.3,2507.8,4.76348]
["bitfinex","ETHUSD",1730074176863,6.98679,2508.3,2507.8,4.76348]
["bitfinex","ETHUSD",1730074177226,3.0,2508.3,2507.8,4.76348]
["bitfinex","ETHUSD",1730074177443,3.0,2508.3,2507.8,0.776]
["bitfinex","ETHUSD",1730074177444,3.98692,2508.2,2507.8,0.776]
["bitfinex","ETHUSD",1730074177651,7.97395,2508.2,2507.8,0.776]
["bitfinex","ETHUSD",1730074178318,3.98692,2508.2,2507.8,0.776]
["bitfinex","ETHUSD",1730074178751,3.98692,2508.2,2507.8,4.76353]
["bitfinex","ETHUSD",1730074179329,7.97396,2508.2,2507.8,0.776]
["bitfinex","ETHUSD",1730074180303,7.97396,2508.2,2507.9,0.09960266]
["bitfinex","ETHUSD",1730074180424,3.98692,2508.2,2507.9,0.09960266]
["bitfinex","ETHUSD",1730074181369,4.80245,2508.8,2508.3,3.98661]
["bitfinex","ETHUSD",1730074181568,3.98605,2508.8,2508.4,3.98659]
["bitfinex","ETHUSD",1730074181776,3.98582,2508.9,2508.4,4.08561767]
["bitfinex","ETHUSD",1730074182238,3.98603,2508.8,2508.4,1.28665032]
["bitfinex","ETHUSD",1730074183165,3.98603,2508.8,2508.4,5.27322032]
["bitfinex","ETHUSD",1730074183466,3.98605,2508.8,2508.4,1.28665032]
["bitfinex","ETHUSD",1730074183829,3.98605,2508.8,2508.4,5.27323032]
["bitfinex","ETHUSD",1730074184238,7.97211,2508.8,2508.4,1.28665032]
["bitfinex","ETHUSD",1730074184463,7.97211,2508.8,2508.5,0.60973203]
["bitfinex","ETHUSD",1730074184464,7.97212,2508.8,2508.5,0.60973203]
["bitfinex","ETHUSD",1730074184668,3.98605,2508.8,2508.6,0.09869165]
["bitfinex","ETHUSD",1730074185137,7.97211,2508.8,2508.6,0.09869165]
["bitfinex","ETHUSD",1730074185452,10.77284881,2508.7,2508.6,0.09869165]
["bitfinex","ETHUSD",1730074185765,3.98694,2508.2,2507.8,0.7893]
["bitfinex","ETHUSD",1730074185936,7.97396,2508.2,2507.9,0.477694]
["bitfinex","ETHUSD",1730074186139,7.97396,2508.2,2508.0,0.09889592]
["bitfinex","ETHUSD",1730074186553,3.98694,2508.2,2508.0,0.09889592]
["bitfinex","ETHUSD",1730074186770,3.98708,2508.1,2508.0,0.09889592]
["bitfinex","ETHUSD",1730074187370,3.9873,2508.0,2507.6,4.77444]
["bitfinex","ETHUSD",1730074187572,3.98747,2507.9,2507.6,1.662836]
["bitfinex","ETHUSD",1730074187876,3.98709,2508.1,2507.6,5.650616]
["bitfinex","ETHUSD",1730074188052,3.98709,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1730074189179,3.98725,2508.0,2507.6,5.650696]
["bitfinex","ETHUSD",1730074189678,3.98725,2508.0,2507.6,1.662836]
["bitfinex","ETHUSD",1730074189883,3.98725,2508.0,2507.7,0.4338797]
["bitfinex","ETHUSD",1730074190184,7.74919,2508.3,2507.6,0.7866]
["bitfinex","ETHUSD",1730074190471,3.98755,2507.9,2507.6,0.7866]
["bitfinex","ETHUSD",1730074191348,3.98757,2507.8,2507.6,0.7866]
["bitfinex","ETHUSD",1730074192275,3.98742,2507.9,2507.6,0.7866]
["bitfinex","ETHUSD",1730074193477,3.98756,2507.8,2507.6,0.7866]
["bitfinex","ETHUSD",1730074193675,3.98692,2508.2,2507.6,4.77446]
["bitfinex","ETHUSD",1730074193878,6.98717,2508.1,2507.6,5.251906]
["bitfinex","ETHUSD",1730074194176,6.98717,2508.1,2507.6,9.239706]
["bitfinex","ETHUSD",1730074194380,6.98717,2508.1,2507.6,5.251846]
["bitfinex","ETHUSD",1730074195090,6.98717,2508.1,2507.6,9.239636]
["bitfinex","ETHUSD",1730074195383,3.0,2508.1,2507.8,3.98743]
["bitfinex","ETHUSD",1730074195557,3.0,2508.2,2507.8,3.98743]
["bitfinex","ETHUSD",1730074195757,6.98705,2508.2,2507.9,0.09909282]
["bitfinex","ETHUSD",1730074196082,6.98705,2508.2,2508.0,0.09905876]
["bitfinex","ETHUSD",1730074196240,6.98705,2508.2,2507.7,3.98759]
["bitfinex","ETHUSD",1730074196436,6.98705,2508.2,2507.8,0.09912688]
["bitfinex","ETHUSD",1730074196638,6.98705,2508.2,2507.7,5.20952548]
["bitfinex","ETHUSD",1730074196877,6.98705,2508.2,2507.8,0.09912688]
["bitfinex","ETHUSD",1730074197051,6.98705,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1730074197259,6.98705,2508.2,2507.9,0.09909282]
["bitfinex","ETHUSD",1730074197679,3.0,2508.2,2507.9,0.09909282]
["bitfinex","ETHUSD",1730074197974,6.98701,2508.2,2507.9,0.09909282]
["bitfinex","ETHUSD",1730074198342,6.98701,2508.2,2507.8,3.98752]
["bitfinex","ETHUSD",1730074198544,6.98701,2508.2,2507.9,0.09909282]
["bitfinex","ETHUSD",1730074198975,3.98708,2508.1,2507.9,0.09909282]
["bitfinex","ETHUSD",1730074199242,3.98708,2508.1,2507.7,5.20963548]
["bitfinex","ETHUSD",1730074199462,7.97424,2508.1,2507.8,0.09909009]
["bitfinex","ETHUSD",1730074199680,3.98708,2508.1,2507.7,5.20963548]
["bitfinex","ETHUSD",1730074199984,3.98708,2508.1,2507.8,0.09909009]
["bitfinex","ETHUSD",1730074200325,7.97428,2508.1,2507.7,5.20963548]
["bitfinex","ETHUSD",1730074200459,3.9873,2508.0,2507.8,0.09909009]
["bitfinex","ETHUSD",1730074200779,3.9873,2508.0,2507.6,5.251906]
["bitfinex","ETHUSD",1730074200980,3.9873,2508.0,2507.9,0.09907179]
["bitfinex","ETHUSD",1730074201168,3.9873,2508.0,2507.6,5.251906]
["bitfinex","ETHUSD",1730074201780,3.9873,2508.0,2507.7,0.09913991]
["bitfinex","ETHUSD",1730074202283,6.98699,2508.2,2507.7,0.09913991]
["bitfinex","ETHUSD",1730074202584,3.98709,2508.1,2507.7,4.08683991]
["bitfinex","ETHUSD",1730074202747,3.98709,2508.1,2507.7,5.31869738]
["bitfinex","ETHUSD",1730074203147,6.98699,2508.2,2507.7,8.29852619]
["bitfinex","ETHUSD",1730074203381,6.98699,2508.2,2507.8,3.98748]
["bitfinex","ETHUSD",1730074203692,6.98699,2508.2,2507.9,0.09900349]
["bitfinex","ETHUSD",1730074203845,6.98693,2508.2,2507.9,0.09900349]
["bitfinex","ETHUSD",1730074204446,10.97397,2508.2,2507.9,0.09900349]
["bitfinex","ETHUSD",1730074204746,6.98693,2508.2,2507.7,12.18701628]
["bitfinex","ETHUSD",1730074205089,6.98708,2508.1,2507.8,1.29736163]
["bitfinex","ETHUSD",1730074205263,3.98736,2508.0,2507.8,0.09901127]
["bitfinex","ETHUSD",1730074205463,3.98736,2508.0,2507.6,0.7866]
["bitfinex","ETHUSD",1730074205779,3.98741,2507.9,2507.7,0.09904534]
["bitfinex","ETHUSD",1730074205979,3.98755,2507.8,2507.7,0.09904534]
["bitfinex","ETHUSD",1730074206286,3.98755,2507.8,2507.4,0.801]
["bitfinex","ETHUSD",1730074206460,3.98772,2507.7,2507.5,0.77690288]
["bitfinex","ETHUSD",1730074207287,3.98737,2508.0,2507.5,0.77690288]
["bitfinex","ETHUSD",1730074207485,3.98757,2507.8,2507.4,4.78918]
["bitfinex","ETHUSD",1730074208112,3.98757,2507.8,2507.4,0.801]
["bitfinex","ETHUSD",1730074208324,3.0,2508.0,2507.2,1.79923916]
["bitfinex","ETHUSD",1730074208477,3.98807,2507.5,2507.2,0.7636]
["bitfinex","ETHUSD",1730074209381,3.98807,2507.5,2507.2,1.27870561]
["bitfinex","ETHUSD",1730074210424,3.98807,2507.5,2507.3,0.09929195]
["bitfinex","ETHUSD",1730074210717,3.98807,2507.5,2507.2,1.27870561]
["bitfinex","ETHUSD",1730074210893,3.98807,2507.5,2507.4,0.09925787]
["bitfinex","ETHUSD",1730074211078,4.74697,2507.5,2507.0,0.83622085]
["bitfinex","ETHUSD",1730074211278,3.98819,2507.4,2507.1,0.09980156]
["bitfinex","ETHUSD",1730074211728,4.74697,2507.5,2506.9,0.7534]
["bitfinex","ETHUSD",1730074211729,3.98851,2507.2,2506.9,0.7534]
["bitfinex","ETHUSD",1730074211933,3.98892,2507.0,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074212402,7.97784,2507.0,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074212584,3.98892,2507.0,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074213223,3.98874,2507.1,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074214089,0.7718,2507.3,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074214291,3.0,2507.2,2506.8,4.68593544]
["bitfinex","ETHUSD",1730074215018,3.98852,2507.2,2506.8,0.69690544]
["bitfinex","ETHUSD",1730074215384,3.7718,2507.3,2506.8,4.68604544]
["bitfinex","ETHUSD",1730074215608,7.76018,2507.3,2506.8,4.68604544]
["bitfinex","ETHUSD",1730074216797,3.98853,2507.2,2506.8,4.68604544]
["bitfinex","ETHUSD",1730074217815,3.98889,2507.0,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074218222,0.7632,2507.1,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074218422,3.98874,2507.1,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074219424,3.98883,2507.0,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074220424,3.98868,2507.1,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074220725,3.98885,2507.0,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074221433,3.98868,2507.1,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074221615,3.0,2507.2,2506.8,4.78692356]
["bitfinex","ETHUSD",1730074221826,6.98856,2507.2,2506.8,4.78692356]
["bitfinex","ETHUSD",1730074222525,6.98856,2507.2,2506.8,0.79787356]
["bitfinex","ETHUSD",1730074222728,6.98856,2507.2,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074222729,3.98867,2507.1,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074223026,7.79548,2507.0,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074223819,6.98898,2507.0,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074224900,3.98899,2506.9,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074227209,6.98898,2507.0,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074227815,6.98891,2507.0,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074229539,4.79515,2507.2,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074229540,6.98868,2507.1,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074230012,3.98884,2507.0,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074230839,6.98868,2507.1,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074231198,3.9889,2507.0,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074231541,3.98899,2506.9,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074232737,3.0,2507.0,2506.8,5.1e-07]
["bitfinex","ETHUSD",1730074233615,3.0,2507.0,2506.8,1.90335344]
["bitfinex","ETHUSD",1730074233955,6.98853,2507.2,2506.8,5.89249344]
["bitfinex","ETHUSD",1730074234107,3.98853,2507.2,2506.8,5.89249344]
["bitfinex","ETHUSD",1730074234936,3.98795,2507.6,2507.1,4.79604]
["bitfinex","ETHUSD",1730074235138,3.98795,2507.6,2507.2,4.76603688]
["bitfinex","ETHUSD",1730074235501,8.79376,2507.7,2507.2,8.75441688]
["bitfinex","ETHUSD",1730074235705,0.43508806,2507.8,2507.5,0.8075]
["bitfinex","ETHUSD",1730074236439,3.98746,2507.9,2507.5,4.79549]
["bitfinex","ETHUSD",1730074236671,3.98746,2507.9,2507.5,0.8075]
["bitfinex","ETHUSD",1730074236958,3.98746,2507.9,2507.5,1.58504088]
["bitfinex","ETHUSD",1730074236959,7.97497,2507.9,2507.5,1.58504088]
["bitfinex","ETHUSD",1730074237166,8.7925,2508.1,2507.6,3.9878]
["bitfinex","ETHUSD",1730074237333,3.98718,2508.1,2507.8,0.7641]
["bitfinex","ETHUSD",1730074237727,3.98717,2508.1,2507.8,0.7641]
["bitfinex","ETHUSD",1730074237962,3.98724,2508.0,2507.8,0.7641]
["bitfinex","ETHUSD",1730074238831,3.98661,2508.4,2508.0,3.9872]
["bitfinex","ETHUSD",1730074239248,3.0,2508.3,2508.0,3.9872]
["bitfinex","ETHUSD",1730074239962,3.98652,2508.5,2508.0,3.98717]
["bitfinex","ETHUSD",1730074240123,3.98652,2508.5,2508.1,0.1404452]
["bitfinex","ETHUSD",1730074240861,3.98662,2508.4,2508.1,0.1404452]
["bitfinex","ETHUSD",1730074241839,3.98649,2508.5,2508.1,0.1404452]
["bitfinex","ETHUSD",1730074242329,3.0,2508.4,2508.1,0.1404452]
["bitfinex","ETHUSD",1730074242528,3.0,2508.4,2508.1,4.93897772]
["bitfinex","ETHUSD",1730074242775,3.98605,2508.8,2508.4,3.98659]
["bitfinex","ETHUSD",1730074243059,3.98583,2508.9,2508.5,3.9864]
["bitfinex","ETHUSD",1730074243261,4.79533,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1730074243480,3.98553,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1730074243670,3.98553,2509.1,2508.8,0.14021647]
["bitfinex","ETHUSD",1730074243832,7.97115,2509.1,2508.8,0.14021647]
["bitfinex","ETHUSD",1730074244171,3.98566,2509.0,2508.9,0.13997593]
["bitfinex","ETHUSD",1730074244470,3.0,2508.9,2508.6,7.73070881]
["bitfinex","ETHUSD",1730074244768,3.98533,2509.2,2508.7,3.98609]
["bitfinex","ETHUSD",1730074245074,3.98533,2509.2,2508.7,0.13996323]
["bitfinex","ETHUSD",1730074245275,3.98563,2509.1,2508.7,0.13996323]
["bitfinex","ETHUSD",1730074245838,3.98563,2509.1,2508.7,4.12606323]
["bitfinex","ETHUSD",1730074246439,3.98533,2509.2,2508.7,4.12606323]
["bitfinex","ETHUSD",1730074246658,3.98533,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1730074247072,3.98533,2509.2,2508.9,0.1398919]
["bitfinex","ETHUSD",1730074247570,3.98533,2509.2,2508.7,5.28895719]
["bitfinex","ETHUSD",1730074247571,7.97082,2509.2,2509.0,0.13985624]
["bitfinex","ETHUSD",1730074247782,7.97082,2509.2,2508.7,5.28895719]
["bitfinex","ETHUSD",1730074247783,7.97082,2509.2,2508.7,3.9861]
["bitfinex","ETHUSD",1730074248092,7.97082,2509.2,2509.1,0.13982058]
["bitfinex","ETHUSD",1730074248093,6.98533,2509.2,2509.1,0.13982058]
["bitfinex","ETHUSD",1730074248254,6.98533,2509.2,2508.7,3.9861]
["bitfinex","ETHUSD",1730074248456,6.98533,2509.2,2509.1,0.13982058]
["bitfinex","ETHUSD",1730074248665,6.98533,2509.2,2508.7,3.98602]
["bitfinex","ETHUSD",1730074249144,6.98533,2509.2,2508.8,0.13900273]
["bitfinex","ETHUSD",1730074250176,3.98552,2509.1,2508.8,0.13900273]
["bitfinex","ETHUSD",1730074250396,6.98533,2509.2,2508.8,0.13900273]
["bitfinex","ETHUSD",1730074250738,10.97076,2509.2,2508.8,0.13900273]
["bitfinex","ETHUSD",1730074251549,6.98533,2509.2,2508.8,0.13900273]
["bitfinex","ETHUSD",1730074251759,3.98552,2509.1,2508.8,0.13900273]
["bitfinex","ETHUSD",1730074252180,3.98567,2509.0,2508.8,0.13900273]
["bitfinex","ETHUSD",1730074252391,3.98567,2509.0,2508.6,4.75086]
["bitfinex","ETHUSD",1730074252558,3.98567,2509.0,2508.9,0.13887779]
["bitfinex","ETHUSD",1730074252762,3.98567,2509.0,2508.6,4.75086]
["bitfinex","ETHUSD",1730074252970,3.98567,2509.0,2508.9,0.13887779]
["bitfinex","ETHUSD",1730074253176,3.98552,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1730074253481,3.98552,2509.1,2508.9,0.13887779]
["bitfinex","ETHUSD",1730074253661,3.98552,2509.1,2508.8,0.13891346]
["bitfinex","ETHUSD",1730074253985,3.98552,2509.1,2508.9,0.13887779]
["bitfinex","ETHUSD",1730074254151,3.98552,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1730074254489,3.98552,2509.1,2508.8,0.13891346]
["bitfinex","ETHUSD",1730074254997,3.98552,2509.1,2508.9,0.13887779]
["bitfinex","ETHUSD",1730074255163,3.98552,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1730074255352,3.98552,2509.1,2508.6,0.7646]
["bitfinex","ETHUSD",1730074255353,7.97113,2509.1,2508.8,0.13891346]
["bitfinex","ETHUSD",1730074255668,3.98552,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1730074255876,3.98552,2509.1,2508.9,0.13887779]
["bitfinex","ETHUSD",1730074256056,3.98552,2509.1,2508.8,0.13891346]
["bitfinex","ETHUSD",1730074256250,6.98534,2509.2,2509.0,0.13884213]
["bitfinex","ETHUSD",1730074256456,6.98534,2509.2,2508.9,0.13887779]
["bitfinex","ETHUSD",1730074256678,6.98534,2509.2,2509.1,0.13880647]
["bitfinex","ETHUSD",1730074256878,6.98534,2509.2,2509.0,0.13884213]
["bitfinex","ETHUSD",1730074257073,6.98534,2509.2,2509.1,0.13880647]
["bitfinex","ETHUSD",1730074257357,3.0,2509.2,2508.7,3.98611]
["bitfinex","ETHUSD",1730074257558,3.9855,2509.1,2508.8,0.13891346]
["bitfinex","ETHUSD",1730074258356,3.0,2509.2,2508.8,0.13891346]
["bitfinex","ETHUSD",1730074258659,3.0,2509.2,2508.8,4.12473346]
["bitfinex","ETHUSD",1730074258877,3.0,2509.2,2508.9,3.98574]
["bitfinex","ETHUSD",1730074259386,3.0,2509.2,2509.0,0.13882638]
["bitfinex","ETHUSD",1730074259591,3.0,2509.2,2508.8,3.98582]
["bitfinex","ETHUSD",1730074259778,3.0,2509.2,2508.9,0.13886204]
["bitfinex","ETHUSD",1730074259975,6.98534,2509.2,2508.9,0.13886204]
["bitfinex","ETHUSD",1730074260180,3.8098,2509.4,2508.9,0.13886204]
["bitfinex","ETHUSD",1730074260485,7.79483,2509.4,2508.9,3.9858]
["bitfinex","ETHUSD",1730074260691,3.8098,2509.4,2509.0,0.13875289]
["bitfinex","ETHUSD",1730074260858,3.0,2509.2,2509.0,0.13875289]
["bitfinex","ETHUSD",1730074261393,6.98533,2509.2,2509.0,0.13875289]
["bitfinex","ETHUSD",1730074261575,6.98533,2509.2,2508.8,3.98594]
["bitfinex","ETHUSD",1730074261781,6.98533,2509.2,2508.9,0.13878855]
["bitfinex","ETHUSD",1730074261978,3.0,2509.2,2508.9,0.13878855]
["bitfinex","ETHUSD",1730074262793,3.0,2509.2,2508.9,4.12457855]
["bitfinex","ETHUSD",1730074263023,3.0,2509.2,2508.9,0.13878855]
["bitfinex","ETHUSD",1730074263506,3.0,2509.2,2509.0,0.7594]
["bitfinex","ETHUSD",1730074263656,3.0,2509.2,2509.0,0.89814764]
["bitfinex","ETHUSD",1730074267561,6.9854,2509.2,2509.0,0.13874764]
["bitfinex","ETHUSD",1730074267760,3.98576,2509.0,2508.5,4.79701]
["bitfinex","ETHUSD",1730074268065,3.98576,2509.0,2508.6,4.12508731]
["bitfinex","ETHUSD",1730074268266,3.98576,2509.0,2508.6,5.01729704]
["bitfinex","ETHUSD",1730074269077,3.98576,2509.0,2508.6,1.03103704]
["bitfinex","ETHUSD",1730074269411,3.98584,2508.9,2508.6,1.03103704]
["bitfinex","ETHUSD",1730074270443,3.98576,2509.0,2508.6,5.01723704]
["bitfinex","ETHUSD",1730074272481,3.0,2509.3,2509.0,3.9856]
["bitfinex","ETHUSD",1730074272681,3.98462,2509.7,2509.2,3.98521]
["bitfinex","ETHUSD",1730074273093,3.98462,2509.7,2509.3,4.12380692]
["bitfinex","ETHUSD",1730074273292,3.98439,2509.8,2509.4,3.985]
["bitfinex","ETHUSD",1730074273603,0.7572,2510.2,2509.7,3.98453]
["bitfinex","ETHUSD",1730074273902,3.98406,2510.0,2509.8,0.13843093]
["bitfinex","ETHUSD",1730074274312,4.74096,2510.2,2509.7,0.07968773]
["bitfinex","ETHUSD",1730074274313,0.7572,2510.2,2509.7,0.07968773]
["bitfinex","ETHUSD",1730074274491,3.98349,2510.4,2509.9,4.12237106]
["bitfinex","ETHUSD",1730074274691,3.98349,2510.4,2509.9,3.98417]
["bitfinex","ETHUSD",1730074274890,3.98349,2510.4,2510.0,0.13816018]
["bitfinex","ETHUSD",1730074275730,3.98313,2510.6,2510.2,3.98373]
["bitfinex","ETHUSD",1730074275885,3.98302,2510.7,2510.2,7.96739]
["bitfinex","ETHUSD",1730074276088,3.98302,2510.7,2510.3,0.13784863]
["bitfinex","ETHUSD",1730074276389,3.98302,2510.7,2510.1,4.77159]
["bitfinex","ETHUSD",1730074276724,3.98319,2510.6,2510.2,0.13775309]
["bitfinex","ETHUSD",1730074278223,7.96641,2510.6,2510.2,0.13775309]
["bitfinex","ETHUSD",1730074278442,3.98352,2510.4,2510.2,0.13775309]
["bitfinex","ETHUSD",1730074278589,3.98358,2510.3,2510.2,0.13775309]
["bitfinex","ETHUSD",1730074279906,3.98382,2510.2,2509.9,0.7779]
["bitfinex","ETHUSD",1730074280089,3.98395,2510.1,2509.9,0.7779]
["bitfinex","ETHUSD",1730074280286,3.15259568,2510.1,2509.9,0.7779]
["bitfinex","ETHUSD",1730074280485,3.98382,2510.2,2509.9,0.7779]
["bitfinex","ETHUSD",1730074280724,7.96769,2510.2,2509.9,0.7779]
["bitfinex","ETHUSD",1730074280897,3.98382,2510.2,2509.9,0.7779]
["bitfinex","ETHUSD",1730074281099,3.98397,2510.1,2509.9,0.7779]
["bitfinex","ETHUSD",1730074281425,3.98355,2510.4,2509.9,0.7779]
["bitfinex","ETHUSD",1730074281633,3.98355,2510.4,2510.0,2.17927878]
["bitfinex","ETHUSD",1730074281860,3.98355,2510.4,2510.0,0.45879248]
["bitfinex","ETHUSD",1730074281861,3.98346,2510.4,2510.0,0.45879248]
["bitfinex","ETHUSD",1730074282265,3.98346,2510.4,2510.1,0.68845859]
["bitfinex","ETHUSD",1730074282434,3.98366,2510.3,2510.0,1.2889885]
["bitfinex","ETHUSD",1730074282633,3.98366,2510.3,2510.0,0.45879248]
["bitfinex","ETHUSD",1730074283370,0.7845,2510.6,2509.9,1.60809602]
["bitfinex","ETHUSD",1730074283371,7.96773,2510.2,2509.9,1.60809602]
["bitfinex","ETHUSD",1730074283529,7.96773,2510.2,2510.0,1.7208185]
["bitfinex","ETHUSD",1730074283864,7.96773,2510.2,2509.9,1.60809602]
["bitfinex","ETHUSD",1730074284071,7.96773,2510.2,2510.0,1.72012065]
["bitfinex","ETHUSD",1730074284233,3.98383,2510.2,2510.1,0.68804826]
["bitfinex","ETHUSD",1730074284629,3.98383,2510.2,2510.1,0.6880344]
["bitfinex","ETHUSD",1730074285165,3.98361,2510.3,2510.1,0.13702255]
["bitfinex","ETHUSD",1730074285371,3.98374,2510.2,2510.1,0.13702255]
["bitfinex","ETHUSD",1730074285665,3.98396,2510.1,2509.9,1.60809602]
["bitfinex","ETHUSD",1730074285828,3.98396,2510.1,2510.0,1.72002635]
["bitfinex","ETHUSD",1730074286464,3.98374,2510.2,2510.0,1.72002635]
["bitfinex","ETHUSD",1730074286770,0.7845,2510.6,2509.9,1.97311097]
["bitfinex","ETHUSD",1730074286771,3.0,2510.5,2509.9,1.97311097]
["bitfinex","ETHUSD",1730074286925,3.98351,2510.4,2510.0,1.71987623]
["bitfinex","ETHUSD",1730074287130,3.98351,2510.4,2510.1,1.45566221]
["bitfinex","ETHUSD",1730074287433,3.98351,2510.4,2510.1,0.76771172]
["bitfinex","ETHUSD",1730074287434,7.96705,2510.4,2510.1,0.76771172]
["bitfinex","ETHUSD",1730074287633,3.98351,2510.4,2510.1,0.76771172]
["bitfinex","ETHUSD",1730074287834,7.96702,2510.4,2510.2,0.68788767]
["bitfinex","ETHUSD",1730074288073,3.98365,2510.3,2510.1,0.76771172]
["bitfinex","ETHUSD",1730074288285,3.98365,2510.3,2510.0,0.83019602]
["bitfinex","ETHUSD",1730074288563,3.98365,2510.3,2510.1,0.68788207]
["bitfinex","ETHUSD",1730074288862,3.98365,2510.3,2509.9,5.87764502]
["bitfinex","ETHUSD",1730074289160,3.98351,2510.4,2510.0,1.71974798]
["bitfinex","ETHUSD",1730074289369,3.98351,2510.4,2510.1,0.68789919]
["bitfinex","ETHUSD",1730074289664,3.98351,2510.4,2509.9,5.87757502]
["bitfinex","ETHUSD",1730074289665,7.96707,2510.4,2509.9,5.87757502]
["bitfinex","ETHUSD",1730074289967,7.96702,2510.4,2510.0,3.26575215]
["bitfinex","ETHUSD",1730074290260,3.98351,2510.4,2510.0,1.54626227]
["bitfinex","ETHUSD",1730074290471,3.98351,2510.4,2510.0,5.53024227]
["bitfinex","ETHUSD",1730074290671,3.0,2510.5,2510.1,5.81243215]
["bitfinex","ETHUSD",1730074290845,3.0,2510.5,2510.1,5.12466173]
["bitfinex","ETHUSD",1730074291234,3.98292,2510.8,2510.2,0.83606503]
["bitfinex","ETHUSD",1730074291429,3.98292,2510.8,2510.3,3.98345]
["bitfinex","ETHUSD",1730074292492,3.98296,2510.7,2510.3,3.98345]
["bitfinex","ETHUSD",1730074292772,3.98296,2510.7,2510.2,7.71993881]
["bitfinex","ETHUSD",1730074292773,3.98256,2511.0,2510.6,3.98307]
["bitfinex","ETHUSD",1730074293066,3.98228,2511.2,2510.5,4.73965]
["bitfinex","ETHUSD",1730074293067,3.98234,2511.1,2510.5,4.73965]
["bitfinex","ETHUSD",1730074293267,3.98234,2511.1,2510.6,0.07965149]
["bitfinex","ETHUSD",1730074293570,3.98234,2511.1,2510.7,3.98288]
["bitfinex","ETHUSD",1730074293766,3.98256,2511.0,2510.7,0.7851]
["bitfinex","ETHUSD",1730074295841,3.98247,2511.0,2510.7,0.7851]
["bitfinex","ETHUSD",1730074296047,3.98263,2510.9,2510.7,0.7851]
["bitfinex","ETHUSD",1730074296842,3.98234,2511.1,2510.7,4.76792]
["bitfinex","ETHUSD",1730074297068,3.98234,2511.1,2510.8,0.82463707]
["bitfinex","ETHUSD",1730074297869,3.98216,2511.2,2510.8,0.82463707]
["bitfinex","ETHUSD",1730074298445,3.98238,2511.1,2510.8,0.82463707]
["bitfinex","ETHUSD",1730074299553,0.7898,2511.4,2510.8,0.82463707]
["bitfinex","ETHUSD",1730074299740,3.98265,2510.9,2510.7,0.7851]
["bitfinex","ETHUSD",1730074300081,3.98279,2510.8,2510.7,0.7851]
["bitfinex","ETHUSD",1730074301140,3.98247,2511.0,2510.7,0.7851]
["bitfinex","ETHUSD",1730074301351,3.98265,2510.9,2510.7,0.7851]
["bitfinex","ETHUSD",1730074301752,3.98279,2510.8,2510.7,0.7851]
["bitfinex","ETHUSD",1730074302174,3.98268,2510.9,2510.7,0.7851]
["bitfinex","ETHUSD",1730074303040,3.98243,2511.1,2510.7,0.7851]
["bitfinex","ETHUSD",1730074303448,3.98262,2511.0,2510.7,0.7851]
["bitfinex","ETHUSD",1730074303667,3.9827,2510.9,2510.7,0.7851]
["bitfinex","ETHUSD",1730074304071,3.9823,2511.2,2510.7,0.7851]
["bitfinex","ETHUSD",1730074304583,8.0,2511.5,2511.0,6.96221881]
["bitfinex","ETHUSD",1730074304584,3.98173,2511.5,2511.0,6.96221881]
["bitfinex","ETHUSD",1730074304754,5.0,2511.9,2511.2,6.96190881]
["bitfinex","ETHUSD",1730074304755,4.75278,2511.9,2511.2,6.96190881]
["bitfinex","ETHUSD",1730074305087,4.75278,2511.9,2511.4,3.98178]
["bitfinex","ETHUSD",1730074305277,3.98123,2511.8,2511.3,3.98192]
["bitfinex","ETHUSD",1730074305571,4.75278,2511.9,2511.4,3.98182]
["bitfinex","ETHUSD",1730074305775,3.98121,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1730074305948,4.75278,2511.9,2511.4,3.98182]
["bitfinex","ETHUSD",1730074306282,6.95990881,2512.6,2511.4,3.98182]
["bitfinex","ETHUSD",1730074306283,3.9809,2512.0,2511.5,0.7969]
["bitfinex","ETHUSD",1730074306597,3.98089,2512.0,2511.5,4.7785]
["bitfinex","ETHUSD",1730074306761,3.98089,2512.0,2511.6,4.75725288]
["bitfinex","ETHUSD",1730074307076,7.96189,2512.0,2511.6,0.77583288]
["bitfinex","ETHUSD",1730074307278,3.98106,2511.9,2511.6,0.77583288]
["bitfinex","ETHUSD",1730074308082,3.98091,2512.0,2511.6,0.77583288]
["bitfinex","ETHUSD",1730074308440,3.98091,2512.0,2511.6,4.75729288]
["bitfinex","ETHUSD",1730074308639,3.98091,2512.0,2511.7,0.95357729]
["bitfinex","ETHUSD",1730074310184,3.98043,2512.3,2511.8,7.75610881]
["bitfinex","ETHUSD",1730074311080,3.98043,2512.3,2511.8,0.7952]
["bitfinex","ETHUSD",1730074311373,3.0,2512.5,2512.2,0.7952]
["bitfinex","ETHUSD",1730074311560,3.98026,2512.4,2512.2,1.272791]
["bitfinex","ETHUSD",1730074311771,3.97978,2512.7,2512.2,4.77575]
["bitfinex","ETHUSD",1730074311981,4.73897,2512.8,2512.3,4.06000612]
["bitfinex","ETHUSD",1730074312178,4.73897,2512.8,2512.2,4.77567]
["bitfinex","ETHUSD",1730074312479,4.73897,2512.8,2512.3,4.66635143]
["bitfinex","ETHUSD",1730074312686,4.73897,2512.8,2512.4,0.94420214]
["bitfinex","ETHUSD",1730074313001,3.97971,2512.8,2512.4,0.94420214]
["bitfinex","ETHUSD",1730074313545,3.9797,2512.8,2512.4,0.94420214]
["bitfinex","ETHUSD",1730074313746,3.97981,2512.7,2512.4,0.94420214]
["bitfinex","ETHUSD",1730074313976,3.9797,2512.8,2512.4,0.94420214]
["bitfinex","ETHUSD",1730074314178,3.9797,2512.8,2512.5,0.49245321]
["bitfinex","ETHUSD",1730074314889,3.97963,2512.8,2512.6,0.8156]
["bitfinex","ETHUSD",1730074315184,6.97946,2512.9,2512.6,0.8156]
["bitfinex","ETHUSD",1730074315391,6.97946,2512.9,2512.7,0.13449321]
["bitfinex","ETHUSD",1730074315596,3.97962,2512.8,2512.7,0.13449321]
["bitfinex","ETHUSD",1730074315788,0.7528,2513.1,2512.7,0.13449321]
["bitfinex","ETHUSD",1730074315957,3.97962,2512.8,2512.7,0.13449321]
["bitfinex","ETHUSD",1730074316485,3.97962,2512.8,2512.7,0.13119321]
["bitfinex","ETHUSD",1730074316694,3.97962,2512.8,2512.3,4.79593]
["bitfinex","ETHUSD",1730074316861,3.97962,2512.8,2512.4,1.00893889]
["bitfinex","ETHUSD",1730074317495,3.97961,2512.9,2512.4,1.00893889]
["bitfinex","ETHUSD",1730074317788,3.97971,2512.8,2512.4,1.00893889]
["bitfinex","ETHUSD",1730074319284,3.97954,2512.9,2512.4,1.00893889]
["bitfinex","ETHUSD",1730074319485,3.97995,2512.6,2512.4,1.00893889]
["bitfinex","ETHUSD",1730074319709,3.97973,2512.8,2512.4,0.13129989]
["bitfinex","ETHUSD",1730074319710,3.97979,2512.7,2512.4,0.13129989]
["bitfinex","ETHUSD",1730074320296,3.14923697,2512.7,2512.4,0.13129989]
["bitfinex","ETHUSD",1730074323211,3.97944,2513.0,2512.4,0.13129989]
["bitfinex","ETHUSD",1730074323212,3.97964,2512.8,2512.4,0.13129989]
["bitfinex","ETHUSD",1730074323411,3.97978,2512.7,2512.4,0.13129989]
["bitfinex","ETHUSD",1730074323628,3.97978,2512.7,2512.4,0.62402088]
["bitfinex","ETHUSD",1730074323796,3.97995,2512.6,2512.4,0.62402088]
["bitfinex","ETHUSD",1730074324125,3.9798,2512.7,2512.4,0.62402088]
["bitfinex","ETHUSD",1730074324329,3.97964,2512.8,2512.4,0.62402088]
["bitfinex","ETHUSD",1730074324526,3.97964,2512.8,2512.4,4.60426088]
["bitfinex","ETHUSD",1730074324828,3.9794,2513.0,2512.5,4.52199609]
["bitfinex","ETHUSD",1730074325009,3.9794,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1730074325217,6.97911,2513.2,2512.7,0.8016]
["bitfinex","ETHUSD",1730074325535,3.9797,2512.8,2512.5,1.34358609]
["bitfinex","ETHUSD",1730074325886,3.9797,2512.8,2512.5,0.54198609]
["bitfinex","ETHUSD",1730074325887,3.97987,2512.7,2512.5,0.54198609]
["bitfinex","ETHUSD",1730074326194,3.97915,2513.1,2512.3,0.7509]
["bitfinex","ETHUSD",1730074326195,3.97994,2512.6,2512.3,0.7509]
["bitfinex","ETHUSD",1730074326527,3.97959,2512.9,2512.3,0.7509]
["bitfinex","ETHUSD",1730074326821,3.97994,2512.6,2512.3,0.7509]
["bitfinex","ETHUSD",1730074326994,3.98016,2512.5,2512.0,4.7317]
["bitfinex","ETHUSD",1730074327825,3.98016,2512.5,2511.7,0.95357729]
["bitfinex","ETHUSD",1730074327826,3.98081,2512.1,2511.7,0.95357729]
["bitfinex","ETHUSD",1730074327981,3.98081,2512.1,2511.6,4.73242]
["bitfinex","ETHUSD",1730074328317,3.98081,2512.1,2511.6,0.7509]
["bitfinex","ETHUSD",1730074328505,7.96163,2512.1,2511.6,4.73234]
["bitfinex","ETHUSD",1730074328819,3.98081,2512.1,2511.6,0.7509]
["bitfinex","ETHUSD",1730074329007,7.96163,2512.1,2511.7,0.473248]
["bitfinex","ETHUSD",1730074329211,3.98081,2512.1,2511.7,0.473248]
["bitfinex","ETHUSD",1730074330124,3.98081,2512.1,2511.7,4.454598]
["bitfinex","ETHUSD",1730074330329,0.7628,2512.2,2511.8,0.12586261]
["bitfinex","ETHUSD",1730074330715,4.7434,2512.2,2511.8,3.98117]
["bitfinex","ETHUSD",1730074330893,4.7434,2512.2,2511.9,0.12614111]
["bitfinex","ETHUSD",1730074331923,3.9806,2512.2,2511.9,0.12614111]
["bitfinex","ETHUSD",1730074332594,3.98082,2512.1,2511.9,0.12614111]
["bitfinex","ETHUSD",1730074332796,3.98082,2512.1,2512.0,0.12607412]
["bitfinex","ETHUSD",1730074332994,0.8104,2512.4,2511.7,4.454598]
["bitfinex","ETHUSD",1730074333317,3.98061,2512.2,2511.8,4.62789508]
["bitfinex","ETHUSD",1730074333718,3.98061,2512.2,2511.8,0.64669508]
["bitfinex","ETHUSD",1730074333901,7.96129,2512.2,2511.8,0.12614528]
["bitfinex","ETHUSD",1730074334088,3.98061,2512.2,2511.7,3.98134]
["bitfinex","ETHUSD",1730074334284,3.98061,2512.2,2511.8,0.12616622]
["bitfinex","ETHUSD",1730074334585,3.98061,2512.2,2511.8,3.98114]
["bitfinex","ETHUSD",1730074334784,7.96127,2512.2,2511.9,0.12612017]
["bitfinex","ETHUSD",1730074335100,3.98074,2512.1,2511.7,3.9813]
["bitfinex","ETHUSD",1730074335301,3.98074,2512.1,2511.8,0.12642795]
["bitfinex","ETHUSD",1730074335520,3.98074,2512.1,2511.7,4.852676]
["bitfinex","ETHUSD",1730074335712,3.98074,2512.1,2511.9,0.12639237]
["bitfinex","ETHUSD",1730074335886,3.98074,2512.1,2511.8,0.12642795]
["bitfinex","ETHUSD",1730074336091,3.98074,2512.1,2511.7,4.852676]
["bitfinex","ETHUSD",1730074336292,3.98061,2512.2,2511.8,0.12642795]
["bitfinex","ETHUSD",1730074336293,3.98095,2512.0,2511.8,0.12642795]
["bitfinex","ETHUSD",1730074336526,0.7512,2512.0,2511.6,4.73242]
["bitfinex","ETHUSD",1730074336691,0.7512,2512.0,2511.9,0.12639237]
["bitfinex","ETHUSD",1730074337225,4.73209,2512.0,2511.9,0.12639237]
["bitfinex","ETHUSD",1730074337705,4.73209,2512.0,2511.7,0.871398]
["bitfinex","ETHUSD",1730074337899,4.73209,2512.0,2511.8,0.12642795]
["bitfinex","ETHUSD",1730074338100,4.73209,2512.0,2511.7,0.871398]
["bitfinex","ETHUSD",1730074338312,4.73209,2512.0,2511.8,0.12642795]
["bitfinex","ETHUSD",1730074338509,0.7512,2512.0,2511.7,0.871398]
["bitfinex","ETHUSD",1730074338686,0.7512,2512.0,2511.8,0.12642795]
["bitfinex","ETHUSD",1730074338891,0.7512,2512.0,2511.7,0.871398]
["bitfinex","ETHUSD",1730074339201,0.7512,2512.0,2511.8,0.12642795]
["bitfinex","ETHUSD",1730074339586,0.7512,2512.0,2511.7,0.871398]
["bitfinex","ETHUSD",1730074339785,4.7321,2512.0,2511.9,0.12639237]
["bitfinex","ETHUSD",1730074340008,4.7321,2512.0,2511.8,0.12642795]
["bitfinex","ETHUSD",1730074340215,4.7321,2512.0,2511.9,0.12639237]
["bitfinex","ETHUSD",1730074341019,4.7321,2512.0,2511.6,0.7509]
["bitfinex","ETHUSD",1730074341223,4.7321,2512.0,2511.9,0.12639237]
["bitfinex","ETHUSD",1730074341430,3.98121,2511.8,2511.4,3.98175]
["bitfinex","ETHUSD",1730074342022,4.7321,2512.0,2511.4,3.98175]
["bitfinex","ETHUSD",1730074342186,3.98108,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1730074345404,3.98108,2511.9,2511.6,0.12649912]
["bitfinex","ETHUSD",1730074345932,3.826,2512.2,2511.7,0.8049]
["bitfinex","ETHUSD",1730074346222,0.826,2512.6,2512.1,3.98066]
["bitfinex","ETHUSD",1730074346525,0.826,2512.6,2512.2,0.12658413]
["bitfinex","ETHUSD",1730074346526,3.9801,2512.5,2512.2,0.12658413]
["bitfinex","ETHUSD",1730074347029,3.98016,2512.5,2512.2,0.12658413]
["bitfinex","ETHUSD",1730074347532,3.98039,2512.4,2512.2,0.12658413]
["bitfinex","ETHUSD",1730074347692,3.98041,2512.3,2512.2,0.12658413]
["bitfinex","ETHUSD",1730074348023,3.98059,2512.2,2511.8,4.78606]
["bitfinex","ETHUSD",1730074348226,3.98075,2512.1,2511.8,1.76254819]
["bitfinex","ETHUSD",1730074348412,3.98127,2511.8,2511.3,3.98197]
["bitfinex","ETHUSD",1730074348626,3.98127,2511.8,2511.4,0.8099]
["bitfinex","ETHUSD",1730074348994,3.98136,2511.7,2511.4,0.8099]
["bitfinex","ETHUSD",1730074349519,3.98123,2511.8,2511.4,0.8099]
["bitfinex","ETHUSD",1730074349837,3.98123,2511.8,2511.2,3.98207]
["bitfinex","ETHUSD",1730074349838,3.98154,2511.6,2511.2,3.98205]
["bitfinex","ETHUSD",1730074350043,3.98154,2511.6,2511.1,0.7817]
["bitfinex","ETHUSD",1730074350044,3.98167,2511.6,2511.1,0.7817]
["bitfinex","ETHUSD",1730074350200,3.9817,2511.5,2511.1,0.7817]
["bitfinex","ETHUSD",1730074350401,6.98091,2512.0,2510.9,1.84271741]
["bitfinex","ETHUSD",1730074350402,3.98187,2511.4,2510.9,1.84271741]
["bitfinex","ETHUSD",1730074350713,4.79157,2511.4,2511.0,3.98237]
["bitfinex","ETHUSD",1730074350900,0.8097,2511.4,2511.0,5.04630362]
["bitfinex","ETHUSD",1730074351230,4.79163,2511.4,2511.0,5.04630362]
["bitfinex","ETHUSD",1730074351533,4.79163,2511.4,2511.0,3.98237]
["bitfinex","ETHUSD",1730074351731,4.79163,2511.4,2510.9,4.7918]
["bitfinex","ETHUSD",1730074351932,3.98223,2511.2,2510.9,0.8092]
["bitfinex","ETHUSD",1730074352233,3.98223,2511.2,2510.7,4.78559]
["bitfinex","ETHUSD",1730074352234,3.98233,2511.1,2510.7,4.78559]
["bitfinex","ETHUSD",1730074352440,3.98223,2511.2,2510.7,4.78559]
["bitfinex","ETHUSD",1730074352600,3.98223,2511.2,2510.8,0.478559]
["bitfinex","ETHUSD",1730074353019,3.98234,2511.1,2510.8,0.478559]
["bitfinex","ETHUSD",1730074353837,7.96446,2511.2,2510.8,0.478559]
["bitfinex","ETHUSD",1730074354014,7.96446,2511.2,2510.9,0.12721964]
["bitfinex","ETHUSD",1730074354398,0.8097,2511.4,2510.9,0.12721964]
["bitfinex","ETHUSD",1730074354399,3.98244,2511.1,2510.9,0.12721964]
["bitfinex","ETHUSD",1730074354638,3.98247,2511.0,2510.9,0.12721964]
["bitfinex","ETHUSD",1730074354842,3.98247,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1730074355015,3.98247,2511.0,2510.9,0.12730346]
["bitfinex","ETHUSD",1730074355215,3.98244,2511.1,2510.7,3.98294]
["bitfinex","ETHUSD",1730074355216,3.98234,2511.1,2510.7,3.98294]
["bitfinex","ETHUSD",1730074355411,3.98234,2511.1,2510.9,0.12730346]
["bitfinex","ETHUSD",1730074355621,3.98234,2511.1,2510.8,0.12733907]
["bitfinex","ETHUSD",1730074355934,3.98234,2511.1,2510.9,0.12730346]
["bitfinex","ETHUSD",1730074356440,3.98234,2511.1,2510.6,4.861729]
["bitfinex","ETHUSD",1730074356739,3.98234,2511.1,2510.7,0.57611848]
["bitfinex","ETHUSD",1730074356939,3.98258,2511.0,2510.7,0.70349316]
["bitfinex","ETHUSD",1730074357111,3.98258,2511.0,2510.7,0.12737468]
["bitfinex","ETHUSD",1730074357647,6.98279,2510.8,2510.7,0.12737468]
["bitfinex","ETHUSD",1730074358156,3.98303,2510.7,2510.2,4.7639]
["bitfinex","ETHUSD",1730074358313,6.98279,2510.8,2510.3,3.98351]
["bitfinex","ETHUSD",1730074358509,6.98279,2510.8,2510.4,0.12809972]
["bitfinex","ETHUSD",1730074358738,6.98279,2510.8,2510.4,4.11151972]
["bitfinex","ETHUSD",1730074359116,7.79712,2510.7,2510.4,0.12809972]
["bitfinex","ETHUSD",1730074359848,3.9832,2510.6,2510.3,0.7803]
["bitfinex","ETHUSD",1730074360210,7.79712,2510.7,2510.4,0.12819405]
["bitfinex","ETHUSD",1730074360822,3.98312,2510.6,2510.4,0.12819405]
["bitfinex","ETHUSD",1730074361847,3.0,2510.8,2510.4,0.12819405]
["bitfinex","ETHUSD",1730074362050,6.98287,2510.8,2510.4,0.12819405]
["bitfinex","ETHUSD",1730074362425,3.98297,2510.7,2510.4,0.12819405]
["bitfinex","ETHUSD",1730074363511,3.98313,2510.6,2510.4,0.12819405]
["bitfinex","ETHUSD",1730074364117,3.0,2510.8,2510.4,0.12819405]
["bitfinex","ETHUSD",1730074364118,3.98297,2510.7,2510.4,0.12819405]
["bitfinex","ETHUSD",1730074365212,3.98313,2510.6,2510.4,0.12819405]
["bitfinex","ETHUSD",1730074366341,3.0,2510.8,2510.4,0.12819405]
["bitfinex","ETHUSD",1730074366342,3.98302,2510.7,2510.4,0.12819405]
["bitfinex","ETHUSD",1730074366561,7.96612,2510.7,2510.4,0.12819405]
["bitfinex","ETHUSD",1730074366732,3.98302,2510.7,2510.4,0.12819405]
["bitfinex","ETHUSD",1730074368033,7.96609,2510.7,2510.4,0.12819405]
["bitfinex","ETHUSD",1730074368235,3.98302,2510.7,2510.4,0.12819405]
["bitfinex","ETHUSD",1730074368430,3.98314,2510.6,2510.4,0.12819405]
["bitfinex","ETHUSD",1730074369017,3.98314,2510.6,2510.1,4.80128]
["bitfinex","ETHUSD",1730074369220,3.98314,2510.6,2510.5,0.12844148]
["bitfinex","ETHUSD",1730074369462,3.98314,2510.6,2510.2,4.463788]
["bitfinex","ETHUSD",1730074369672,3.98314,2510.6,2510.5,0.12844148]
["bitfinex","ETHUSD",1730074369825,3.98314,2510.6,2510.1,4.80128]
["bitfinex","ETHUSD",1730074370330,3.98314,2510.6,2510.2,0.12854835]
["bitfinex","ETHUSD",1730074370724,3.98314,2510.6,2510.2,4.11224835]
["bitfinex","ETHUSD",1730074370925,3.98314,2510.6,2510.2,5.00360119]
["bitfinex","ETHUSD",1730074371464,3.98302,2510.7,2510.2,5.00360119]
["bitfinex","ETHUSD",1730074371663,3.98302,2510.7,2510.3,3.98349]
["bitfinex","ETHUSD",1730074371964,6.98281,2510.8,2510.4,0.12852428]
["bitfinex","ETHUSD",1730074373350,3.98305,2510.7,2510.4,0.12852428]
["bitfinex","ETHUSD",1730074374331,3.0,2510.8,2510.4,0.6368276]
["bitfinex","ETHUSD",1730074374671,3.98234,2511.1,2510.5,4.78382]
["bitfinex","ETHUSD",1730074374872,3.98225,2511.2,2510.8,3.98271]
["bitfinex","ETHUSD",1730074375158,0.7924,2511.3,2510.9,0.12830951]
["bitfinex","ETHUSD",1730074375159,4.77443,2511.3,2510.9,0.12830951]
["bitfinex","ETHUSD",1730074375336,3.98198,2511.4,2510.9,4.93642951]
["bitfinex","ETHUSD",1730074375337,3.98185,2511.4,2510.9,4.93642951]
["bitfinex","ETHUSD",1730074375528,3.98207,2511.3,2510.9,4.93642951]
["bitfinex","ETHUSD",1730074375722,0.7697,2511.5,2510.9,0.95380951]
["bitfinex","ETHUSD",1730074375723,3.74952881,2511.5,2510.9,0.95380951]
["bitfinex","ETHUSD",1730074375949,3.98239,2511.1,2510.9,0.12830951]
["bitfinex","ETHUSD",1730074376341,3.98239,2511.1,2510.7,0.7859]
["bitfinex","ETHUSD",1730074376548,4.75209,2511.1,2510.8,0.12834512]
["bitfinex","ETHUSD",1730074377063,3.98253,2511.0,2510.8,0.12834512]
["bitfinex","ETHUSD",1730074377442,0.7697,2511.1,2510.6,0.7859]
["bitfinex","ETHUSD",1730074377666,0.7697,2511.1,2510.7,4.11125073]
["bitfinex","ETHUSD",1730074377835,0.7697,2511.1,2510.7,8.9821578]
["bitfinex","ETHUSD",1730074378029,0.7697,2511.1,2510.7,4.9992778]
["bitfinex","ETHUSD",1730074378235,0.7697,2511.1,2510.8,3.98277]
["bitfinex","ETHUSD",1730074378541,3.98225,2511.2,2510.9,0.12830951]
["bitfinex","ETHUSD",1730074378844,7.96455,2511.2,2510.9,0.12830951]
["bitfinex","ETHUSD",1730074379027,3.98234,2511.1,2510.9,0.12830951]
["bitfinex","ETHUSD",1730074379232,3.98234,2511.1,2510.7,4.87089707]
["bitfinex","ETHUSD",1730074379532,3.98225,2511.2,2510.7,4.87089707]
["bitfinex","ETHUSD",1730074379759,3.98225,2511.2,2510.8,0.12819835]
["bitfinex","ETHUSD",1730074380061,3.98241,2511.1,2510.8,0.12819835]
["bitfinex","ETHUSD",1730074380964,3.98218,2511.2,2510.8,4.11098835]
["bitfinex","ETHUSD",1730074381136,3.0,2511.3,2511.0,3.9824]
["bitfinex","ETHUSD",1730074381337,3.0,2511.3,2511.1,0.12809153]
["bitfinex","ETHUSD",1730074381855,6.98207,2511.3,2511.1,0.12809153]
["bitfinex","ETHUSD",1730074382068,6.98207,2511.3,2510.9,4.73561]
["bitfinex","ETHUSD",1730074382252,6.98207,2511.3,2511.2,0.12805593]
["bitfinex","ETHUSD",1730074382455,6.98207,2511.3,2510.9,4.73561]
["bitfinex","ETHUSD",1730074382637,6.98207,2511.3,2510.9,5.60745]
["bitfinex","ETHUSD",1730074383150,6.98207,2511.3,2511.0,0.12812714]
["bitfinex","ETHUSD",1730074384450,7.96445,2511.2,2511.0,0.12812714]
["bitfinex","ETHUSD",1730074384866,3.98216,2511.2,2511.0,0.12812714]
["bitfinex","ETHUSD",1730074385757,3.0,2511.3,2511.0,0.12812714]
["bitfinex","ETHUSD",1730074385968,3.0,2511.3,2511.0,4.99523785]
["bitfinex","ETHUSD",1730074386138,3.98205,2511.3,2511.0,1.01277785]
["bitfinex","ETHUSD",1730074386340,3.98225,2511.2,2511.0,0.12812714]
["bitfinex","ETHUSD",1730074386837,3.98231,2511.1,2511.0,0.12812714]
["bitfinex","ETHUSD",1730074387673,3.98231,2511.1,2510.7,3.98287]
["bitfinex","ETHUSD",1730074387841,3.98231,2511.1,2511.0,0.1279961]
["bitfinex","ETHUSD",1730074388042,3.98248,2511.0,2510.6,4.75908]
["bitfinex","ETHUSD",1730074388238,7.96508,2511.0,2510.7,0.87422]
["bitfinex","ETHUSD",1730074388678,3.98248,2511.0,2510.7,0.87422]
["bitfinex","ETHUSD",1730074389667,3.98248,2511.0,2510.6,0.776]
["bitfinex","ETHUSD",1730074389867,3.98264,2510.9,2510.6,0.776]
["bitfinex","ETHUSD",1730074390630,3.98264,2510.9,2510.7,0.12810293]
["bitfinex","ETHUSD",1730074390756,4.74974,2510.9,2510.7,0.12810293]
["bitfinex","ETHUSD",1730074391085,3.98279,2510.8,2510.4,0.7502]
["bitfinex","ETHUSD",1730074391385,3.98319,2510.6,2510.5,0.12833139]
["bitfinex","ETHUSD",1730074391752,3.98319,2510.6,2510.2,3.98363]
["bitfinex","ETHUSD",1730074391947,3.98319,2510.6,2510.3,0.12840263]
["bitfinex","ETHUSD",1730074392178,3.98319,2510.6,2510.2,4.855393]
["bitfinex","ETHUSD",1730074392478,7.9664,2510.6,2510.4,0.12836701]
["bitfinex","ETHUSD",1730074392680,3.98319,2510.6,2510.5,0.12833139]
["bitfinex","ETHUSD",1730074392882,0.7671,2510.9,2510.2,3.98363]
["bitfinex","ETHUSD",1730074393050,3.98295,2510.7,2510.3,3.98352]
["bitfinex","ETHUSD",1730074393250,0.7671,2510.9,2510.3,4.10957368]
["bitfinex","ETHUSD",1730074393546,4.74987,2510.9,2510.5,0.8203]
["bitfinex","ETHUSD",1730074393749,4.74987,2510.9,2510.6,0.12594682]
["bitfinex","ETHUSD",1730074394172,3.0,2511.0,2510.6,0.12594682]
["bitfinex","ETHUSD",1730074394173,6.98249,2511.0,2510.6,4.10905682]
["bitfinex","ETHUSD",1730074395109,2.99915513,2511.0,2510.6,4.10905682]
["bitfinex","ETHUSD",1730074395307,2.99915513,2511.0,2510.7,3.98287]
["bitfinex","ETHUSD",1730074395508,2.99915513,2511.0,2510.8,0.12587559]
["bitfinex","ETHUSD",1730074395688,2.99915513,2511.0,2510.6,0.50090159]
["bitfinex","ETHUSD",1730074395885,4.76452,2511.1,2510.7,0.1259112]
["bitfinex","ETHUSD",1730074396207,4.77561,2511.3,2510.7,0.20556574]
["bitfinex","ETHUSD",1730074396377,8.75772,2511.3,2510.8,4.77349]
["bitfinex","ETHUSD",1730074396579,8.75772,2511.3,2510.9,0.88823212]
["bitfinex","ETHUSD",1730074396777,3.98219,2511.2,2510.9,1.0140721]
["bitfinex","ETHUSD",1730074397783,4.77561,2511.3,2510.9,1.0140721]
["bitfinex","ETHUSD",1730074398417,3.98223,2511.2,2510.9,0.12583998]
["bitfinex","ETHUSD",1730074398775,4.77561,2511.3,2510.9,0.12583998]
["bitfinex","ETHUSD",1730074398978,3.98222,2511.2,2510.9,0.12583998]
["bitfinex","ETHUSD",1730074399714,3.98247,2511.0,2510.9,0.12583998]
["bitfinex","ETHUSD",1730074399889,3.98247,2511.0,2510.6,1.84524437]
["bitfinex","ETHUSD",1730074400078,3.98247,2511.0,2510.7,0.1259112]
["bitfinex","ETHUSD",1730074400678,2.97982881,2511.2,2510.7,0.1259112]
["bitfinex","ETHUSD",1730074400910,3.98233,2511.1,2510.7,4.1088412]
["bitfinex","ETHUSD",1730074402107,3.98217,2511.2,2510.8,3.98279]
["bitfinex","ETHUSD",1730074402323,4.77572,2511.3,2510.9,0.12583998]
["bitfinex","ETHUSD",1730074402535,3.98186,2511.4,2511.0,4.7909]
["bitfinex","ETHUSD",1730074402740,3.98186,2511.4,2511.1,0.12560628]
["bitfinex","ETHUSD",1730074403400,3.98201,2511.3,2511.1,0.12560628]
["bitfinex","ETHUSD",1730074404133,3.98215,2511.2,2511.1,0.12560628]
["bitfinex","ETHUSD",1730074404536,3.98215,2511.2,2510.6,0.8085]
["bitfinex","ETHUSD",1730074404537,3.98265,2510.9,2510.6,0.8085]
["bitfinex","ETHUSD",1730074404697,3.98265,2510.9,2510.7,0.12568582]
["bitfinex","ETHUSD",1730074405616,7.9654,2510.9,2510.7,0.12568582]
["bitfinex","ETHUSD",1730074405801,3.98279,2510.8,2510.7,0.12568582]
["bitfinex","ETHUSD",1730074406215,3.98265,2510.9,2510.7,0.12568582]
["bitfinex","ETHUSD",1730074408110,4.80226,2511.1,2510.7,0.12568582]
["bitfinex","ETHUSD",1730074408295,3.98253,2511.0,2510.7,0.12568582]
["bitfinex","ETHUSD",1730074408692,4.80226,2511.1,2510.7,0.12568582]
["bitfinex","ETHUSD",1730074409133,3.98263,2510.9,2510.7,0.12568582]
["bitfinex","ETHUSD",1730074409725,4.80226,2511.1,2510.7,0.12568582]
["bitfinex","ETHUSD",1730074409925,3.98256,2511.0,2510.7,0.12568582]
["bitfinex","ETHUSD",1730074411543,4.80214,2511.1,2510.7,0.12568582]
["bitfinex","ETHUSD",1730074412136,4.80214,2511.1,2510.7,4.10862582]
["bitfinex","ETHUSD",1730074412936,3.98252,2511.0,2510.7,0.12568582]
["bitfinex","ETHUSD",1730074413181,4.80214,2511.1,2510.7,0.12568582]
["bitfinex","ETHUSD",1730074413182,4.80219,2511.1,2510.7,0.12568582]
["bitfinex","ETHUSD",1730074413504,8.78459,2511.1,2510.7,4.10861582]
["bitfinex","ETHUSD",1730074413815,4.80219,2511.1,2510.7,4.10861582]
["bitfinex","ETHUSD",1730074414019,8.78464,2511.1,2510.7,4.10861582]
["bitfinex","ETHUSD",1730074414317,8.78459,2511.1,2510.7,4.10861582]
["bitfinex","ETHUSD",1730074414925,3.98247,2511.0,2510.7,0.12568582]
["bitfinex","ETHUSD",1730074416442,3.98279,2510.8,2510.7,0.12568582]
["bitfinex","ETHUSD",1730074416808,3.98304,2510.7,2510.4,0.7884]
["bitfinex","ETHUSD",1730074418355,2.97982881,2510.6,2510.3,0.83168877]
["bitfinex","ETHUSD",1730074418653,3.98374,2510.2,2510.0,0.83168877]
["bitfinex","ETHUSD",1730074418818,3.98406,2510.0,2509.9,0.83168877]
["bitfinex","ETHUSD",1730074419020,3.98406,2510.0,2509.9,0.69148057]
["bitfinex","ETHUSD",1730074419220,3.98406,2510.0,2509.4,5.59628877]
["bitfinex","ETHUSD",1730074419221,3.98422,2509.9,2509.4,5.59628877]
["bitfinex","ETHUSD",1730074419449,3.98406,2510.0,2509.5,5.71251585]
["bitfinex","ETHUSD",1730074419755,2.97982881,2510.1,2509.4,5.59628877]
["bitfinex","ETHUSD",1730074419756,3.98441,2509.8,2509.4,4.7646]
["bitfinex","ETHUSD",1730074420058,4.80553,2509.9,2509.4,6.884153]
["bitfinex","ETHUSD",1730074420261,3.98445,2509.8,2509.5,0.1225023]
["bitfinex","ETHUSD",1730074420424,3.98455,2509.7,2509.5,0.1225023]
["bitfinex","ETHUSD",1730074421449,3.9844,2509.8,2509.5,0.1225023]
["bitfinex","ETHUSD",1730074422324,3.98456,2509.7,2509.5,0.1225023]
["bitfinex","ETHUSD",1730074422524,3.9844,2509.8,2509.5,0.1225023]
["bitfinex","ETHUSD",1730074423023,6.98469,2509.6,2509.5,0.1225023]
["bitfinex","ETHUSD",1730074423441,6.98469,2509.6,2509.0,4.79572]
["bitfinex","ETHUSD",1730074423442,3.98488,2509.5,2509.0,4.79572]
["bitfinex","ETHUSD",1730074424016,6.98469,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1730074424456,3.98495,2509.5,2509.0,0.8101]
["bitfinex","ETHUSD",1730074424662,3.98495,2509.5,2509.1,0.878146]
["bitfinex","ETHUSD",1730074424964,6.98469,2509.6,2509.1,0.878146]
["bitfinex","ETHUSD",1730074425172,3.98503,2509.4,2509.1,0.878146]
["bitfinex","ETHUSD",1730074425372,7.97014,2509.4,2509.1,0.878146]
["bitfinex","ETHUSD",1730074425693,3.98503,2509.4,2509.1,0.878146]
["bitfinex","ETHUSD",1730074431372,10.96964,2509.6,2509.1,4.863606]
["bitfinex","ETHUSD",1730074431678,3.0,2509.6,2509.2,4.9511756]
["bitfinex","ETHUSD",1730074431877,6.98455,2509.7,2509.3,0.7606]
["bitfinex","ETHUSD",1730074432092,0.7906,2509.6,2509.3,3.98517]
["bitfinex","ETHUSD",1730074432292,6.98456,2509.7,2509.3,3.98517]
["bitfinex","ETHUSD",1730074432592,3.0,2509.7,2509.2,4.77042]
["bitfinex","ETHUSD",1730074432751,3.9847,2509.6,2509.2,5.645999]
["bitfinex","ETHUSD",1730074432956,3.9847,2509.6,2509.2,0.7851]
["bitfinex","ETHUSD",1730074433489,0.7588,2509.6,2508.8,0.8246]
["bitfinex","ETHUSD",1730074433694,0.7588,2509.6,2508.3,1.45585447]
["bitfinex","ETHUSD",1730074433695,3.98602,2508.8,2508.5,0.8246]
["bitfinex","ETHUSD",1730074434059,7.97209,2508.8,2508.5,0.8246]
["bitfinex","ETHUSD",1730074434281,3.98602,2508.8,2508.5,1.305723]
["bitfinex","ETHUSD",1730074434800,3.9863,2508.6,2508.2,0.8246]
["bitfinex","ETHUSD",1730074434979,3.7588,2508.7,2508.2,0.8246]
["bitfinex","ETHUSD",1730074434980,7.74493,2508.7,2508.2,4.81144]
["bitfinex","ETHUSD",1730074435182,6.98613,2508.7,2508.3,0.12340629]
["bitfinex","ETHUSD",1730074435503,6.98623,2508.7,2508.3,0.12340629]
["bitfinex","ETHUSD",1730074436366,3.0,2508.7,2508.3,0.12340629]
["bitfinex","ETHUSD",1730074436759,0.7938,2508.6,2508.3,0.12340629]
["bitfinex","ETHUSD",1730074436958,3.98644,2508.5,2508.0,3.98711]
["bitfinex","ETHUSD",1730074437269,0.7938,2508.6,2508.1,0.52218866]
["bitfinex","ETHUSD",1730074437469,4.78015,2508.6,2508.1,4.50917866]
["bitfinex","ETHUSD",1730074437789,3.0,2508.5,2508.1,4.50917866]
["bitfinex","ETHUSD",1730074438384,3.0,2508.5,2508.1,0.12347766]
["bitfinex","ETHUSD",1730074438676,3.9868,2508.3,2508.1,0.12347766]
["bitfinex","ETHUSD",1730074438880,3.15480064,2508.3,2507.8,4.77489]
["bitfinex","ETHUSD",1730074439061,3.15480064,2508.3,2508.2,0.12415896]
["bitfinex","ETHUSD",1730074439259,3.15480064,2508.3,2507.8,4.77489]
["bitfinex","ETHUSD",1730074439260,3.15480064,2508.3,2507.8,8.76236]
["bitfinex","ETHUSD",1730074439507,3.15480064,2508.3,2508.2,0.12009466]
["bitfinex","ETHUSD",1730074439958,3.15480064,2508.3,2507.8,5.651106]
["bitfinex","ETHUSD",1730074440159,3.15480064,2508.3,2507.9,0.12020173]
["bitfinex","ETHUSD",1730074440370,3.98667,2508.4,2507.9,4.10745173]
["bitfinex","ETHUSD",1730074440697,0.7938,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1730074440871,3.98644,2508.5,2508.1,0.8009]
["bitfinex","ETHUSD",1730074441192,3.9866,2508.4,2508.2,0.12018892]
["bitfinex","ETHUSD",1730074443578,3.98676,2508.3,2507.9,0.8246]
["bitfinex","ETHUSD",1730074443786,3.98699,2508.2,2508.0,0.12097211]
["bitfinex","ETHUSD",1730074443992,3.98672,2508.4,2508.0,0.12097211]
["bitfinex","ETHUSD",1730074444183,3.98683,2508.3,2508.0,0.12097211]
["bitfinex","ETHUSD",1730074445020,3.98692,2508.2,2508.0,0.12097211]
["bitfinex","ETHUSD",1730074445378,3.98677,2508.3,2508.0,0.12097211]
["bitfinex","ETHUSD",1730074445683,6.98695,2508.2,2508.0,0.12097211]
["bitfinex","ETHUSD",1730074445875,7.79255,2508.2,2508.0,0.12097211]
["bitfinex","ETHUSD",1730074446112,7.79255,2508.2,2507.8,3.98745]
["bitfinex","ETHUSD",1730074446278,7.79255,2508.2,2508.1,0.12093642]
["bitfinex","ETHUSD",1730074446917,7.79255,2508.2,2507.9,3.98738]
["bitfinex","ETHUSD",1730074446918,3.8056,2508.2,2507.9,3.98738]
["bitfinex","ETHUSD",1730074447098,3.0,2508.2,2508.1,0.12093642]
["bitfinex","ETHUSD",1730074447278,3.0,2508.4,2508.0,4.88694211]
["bitfinex","ETHUSD",1730074447477,0.783,2508.6,2508.2,3.98684]
["bitfinex","ETHUSD",1730074447885,4.76928,2508.6,2508.3,0.12093837]
["bitfinex","ETHUSD",1730074449013,3.98644,2508.5,2508.1,4.47575421]
["bitfinex","ETHUSD",1730074449220,4.76931,2508.6,2508.4,0.12090269]
["bitfinex","ETHUSD",1730074449416,4.76931,2508.6,2508.2,3.9869]
["bitfinex","ETHUSD",1730074449601,4.76931,2508.6,2508.5,0.12086701]
["bitfinex","ETHUSD",1730074449792,4.76931,2508.6,2508.2,4.91105242]
["bitfinex","ETHUSD",1730074449993,4.76931,2508.6,2508.3,0.12093837]
["bitfinex","ETHUSD",1730074450176,3.98631,2508.6,2508.3,0.12093837]
["bitfinex","ETHUSD",1730074450583,3.0,2508.7,2508.4,4.79529]
["bitfinex","ETHUSD",1730074450816,6.98614,2508.7,2508.5,0.1207518]
["bitfinex","ETHUSD",1730074451016,3.0,2508.7,2508.5,0.1207518]
["bitfinex","ETHUSD",1730074451416,6.98614,2508.7,2508.5,0.1207518]
["bitfinex","ETHUSD",1730074451640,4.77457,2508.8,2508.5,0.1207518]
["bitfinex","ETHUSD",1730074451641,4.77458,2508.8,2508.5,0.1207518]
["bitfinex","ETHUSD",1730074451840,3.7886,2508.8,2508.5,0.1207518]
["bitfinex","ETHUSD",1730074452234,3.0,2508.9,2508.6,3.98627]
["bitfinex","ETHUSD",1730074452640,3.0,2508.9,2508.7,0.12054952]
["bitfinex","ETHUSD",1730074453650,6.98588,2508.9,2508.5,0.89024818]
["bitfinex","ETHUSD",1730074453852,6.98588,2508.9,2508.8,0.12051385]
["bitfinex","ETHUSD",1730074454055,6.98588,2508.9,2508.5,4.87660818]
["bitfinex","ETHUSD",1730074454351,6.98588,2508.9,2508.8,0.12043008]
["bitfinex","ETHUSD",1730074454553,6.98588,2508.9,2508.6,0.96718182]
["bitfinex","ETHUSD",1730074454759,6.98588,2508.9,2508.8,0.12043008]
["bitfinex","ETHUSD",1730074455251,6.98588,2508.9,2508.6,0.96718182]
["bitfinex","ETHUSD",1730074455555,3.986,2508.8,2508.4,4.79528]
["bitfinex","ETHUSD",1730074458067,3.7766,2509.0,2508.5,3.98631]
["bitfinex","ETHUSD",1730074458363,3.98588,2508.9,2508.5,3.98631]
["bitfinex","ETHUSD",1730074458831,3.98596,2508.8,2508.4,4.79527]
["bitfinex","ETHUSD",1730074459030,3.98596,2508.8,2508.4,5.673463]
["bitfinex","ETHUSD",1730074462589,3.0,2509.1,2508.7,3.98604]
["bitfinex","ETHUSD",1730074462790,7.75154,2509.3,2508.9,3.98579]
["bitfinex","ETHUSD",1730074462971,7.75154,2509.3,2508.8,0.7732]
["bitfinex","ETHUSD",1730074462972,3.98533,2509.2,2509.0,0.475899]
["bitfinex","ETHUSD",1730074463146,3.98533,2509.2,2508.8,4.75904]
["bitfinex","ETHUSD",1730074463147,3.0,2509.1,2508.8,4.75904]
["bitfinex","ETHUSD",1730074463546,3.0,2509.1,2508.8,0.7732]
["bitfinex","ETHUSD",1730074463754,6.98558,2509.1,2508.8,0.7732]
["bitfinex","ETHUSD",1730074463957,6.98558,2509.1,2508.7,3.98609]
["bitfinex","ETHUSD",1730074464256,6.98558,2509.1,2508.8,1.7212774]
["bitfinex","ETHUSD",1730074464456,3.0,2509.2,2508.9,4.67451932]
["bitfinex","ETHUSD",1730074464686,3.0,2509.2,2508.9,3.9858]
["bitfinex","ETHUSD",1730074464868,3.0,2509.2,2508.7,4.81777877]
["bitfinex","ETHUSD",1730074465073,6.98535,2509.2,2508.8,6.39340497]
["bitfinex","ETHUSD",1730074465261,6.98535,2509.2,2508.9,0.68872551]
["bitfinex","ETHUSD",1730074465466,6.98535,2509.2,2508.9,0.12025828]
["bitfinex","ETHUSD",1730074467464,3.9855,2509.1,2508.9,0.12025828]
["bitfinex","ETHUSD",1730074467779,6.98535,2509.2,2508.9,0.12025828]
["bitfinex","ETHUSD",1730074468355,10.97081,2509.2,2508.9,0.12025828]
["bitfinex","ETHUSD",1730074468558,6.98535,2509.2,2508.9,0.12025828]
["bitfinex","ETHUSD",1730074468750,3.9855,2509.1,2508.7,3.98605]
["bitfinex","ETHUSD",1730074468975,3.0,2509.1,2509.0,0.12022261]
["bitfinex","ETHUSD",1730074469289,6.9855,2509.1,2508.7,3.98605]
["bitfinex","ETHUSD",1730074469456,6.9855,2509.1,2509.0,0.12022261]
["bitfinex","ETHUSD",1730074469675,6.9855,2509.1,2508.7,3.98605]
["bitfinex","ETHUSD",1730074469895,6.9855,2509.1,2509.0,0.12022261]
["bitfinex","ETHUSD",1730074470104,6.9855,2509.1,2508.7,3.98605]
["bitfinex","ETHUSD",1730074470298,6.9855,2509.1,2509.0,0.12022261]
["bitfinex","ETHUSD",1730074470504,6.9855,2509.1,2508.7,3.98605]
["bitfinex","ETHUSD",1730074470698,6.9855,2509.1,2509.0,0.12022261]
["bitfinex","ETHUSD",1730074471193,6.9855,2509.1,2508.7,3.98605]
["bitfinex","ETHUSD",1730074471582,6.9855,2509.1,2508.8,0.12029394]
["bitfinex","ETHUSD",1730074473517,6.9855,2509.1,2508.6,4.77725]
["bitfinex","ETHUSD",1730074473687,6.9855,2509.1,2508.9,0.12025828]
["bitfinex","ETHUSD",1730074474014,6.9855,2509.1,2508.6,4.77725]
["bitfinex","ETHUSD",1730074474222,6.9855,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1730074474725,6.9855,2509.1,2508.8,0.12029394]
["bitfinex","ETHUSD",1730074475782,3.98581,2508.9,2508.8,0.12029394]
["bitfinex","ETHUSD",1730074476207,3.98608,2508.8,2508.4,4.79879]
["bitfinex","ETHUSD",1730074476404,3.98608,2508.8,2508.4,5.82397847]
["bitfinex","ETHUSD",1730074476783,4.78474,2508.9,2508.4,7.29013315]
["bitfinex","ETHUSD",1730074477008,4.78474,2508.9,2508.5,3.98644]
["bitfinex","ETHUSD",1730074477218,8.77064,2508.9,2508.5,3.98644]
["bitfinex","ETHUSD",1730074477518,4.78474,2508.9,2508.5,3.98644]
["bitfinex","ETHUSD",1730074477692,4.78474,2508.9,2508.5,5.11409732]
["bitfinex","ETHUSD",1730074478203,8.77065,2508.9,2508.5,5.11409732]
["bitfinex","ETHUSD",1730074478414,4.78474,2508.9,2508.5,5.11409732]
["bitfinex","ETHUSD",1730074478787,4.78474,2508.9,2508.5,9.10046732]
["bitfinex","ETHUSD",1730074478991,4.78474,2508.9,2508.5,5.11402732]
["bitfinex","ETHUSD",1730074479396,8.77067,2508.9,2508.5,5.11402732]
["bitfinex","ETHUSD",1730074480081,4.78474,2508.9,2508.5,5.11402732]
["bitfinex","ETHUSD",1730074480299,4.78474,2508.9,2508.6,0.12015065]
["bitfinex","ETHUSD",1730074480697,8.77064,2508.9,2508.6,0.12015065]
["bitfinex","ETHUSD",1730074480915,4.78474,2508.9,2508.6,0.12015065]
["bitfinex","ETHUSD",1730074482320,3.98567,2509.0,2508.6,0.12015065]
["bitfinex","ETHUSD",1730074482627,3.98567,2509.0,2508.6,4.10642065]
["bitfinex","ETHUSD",1730074483425,3.0,2509.1,2508.8,0.7794]
["bitfinex","ETHUSD",1730074483613,3.0,2509.1,2508.8,4.76536]
["bitfinex","ETHUSD",1730074483813,3.7887,2509.3,2508.9,0.12003841]
["bitfinex","ETHUSD",1730074483989,7.77391,2509.3,2508.9,4.10581841]
["bitfinex","ETHUSD",1730074484504,3.98533,2509.2,2508.9,0.12003841]
["bitfinex","ETHUSD",1730074485934,3.0,2509.4,2509.0,1.46626468]
["bitfinex","ETHUSD",1730074486100,3.0,2509.5,2509.2,4.81603]
["bitfinex","ETHUSD",1730074486484,3.0,2509.5,2509.3,0.11971782]
["bitfinex","ETHUSD",1730074486721,3.0,2509.5,2509.2,4.81603]
["bitfinex","ETHUSD",1730074486916,6.98487,2509.5,2509.4,0.11968217]
["bitfinex","ETHUSD",1730074487227,6.98487,2509.5,2509.2,0.8307]
["bitfinex","ETHUSD",1730074487228,3.98502,2509.4,2509.2,0.8307]
["bitfinex","ETHUSD",1730074488032,3.0,2509.5,2509.2,0.8307]
["bitfinex","ETHUSD",1730074488366,6.98494,2509.5,2509.2,0.8307]
["bitfinex","ETHUSD",1730074488619,3.98503,2509.4,2509.2,0.8307]
["bitfinex","ETHUSD",1730074488823,3.98503,2509.4,2509.0,3.98556]
["bitfinex","ETHUSD",1730074489021,3.98503,2509.4,2509.0,5.7439418]
["bitfinex","ETHUSD",1730074490428,6.98491,2509.5,2509.0,5.7439418]
["bitfinex","ETHUSD",1730074490634,6.98491,2509.5,2509.1,3.98544]
["bitfinex","ETHUSD",1730074491725,3.98502,2509.4,2509.0,5.7439418]
["bitfinex","ETHUSD",1730074492143,3.98542,2509.2,2508.8,3.98585]
["bitfinex","ETHUSD",1730074492346,3.98542,2509.2,2508.7,4.75809]
["bitfinex","ETHUSD",1730074492845,3.98542,2509.2,2508.7,6.22435468]
["bitfinex","ETHUSD",1730074493000,3.98542,2509.2,2508.7,0.772]
["bitfinex","ETHUSD",1730074493205,3.98551,2509.1,2508.7,0.772]
["bitfinex","ETHUSD",1730074493744,3.98535,2509.2,2508.7,0.772]
["bitfinex","ETHUSD",1730074493909,5.45161468,2509.2,2508.7,0.772]
["bitfinex","ETHUSD",1730074494232,3.98549,2509.1,2508.7,0.772]
["bitfinex","ETHUSD",1730074494733,3.98573,2509.0,2508.7,0.772]
["bitfinex","ETHUSD",1730074494934,3.98573,2509.0,2508.5,3.27508498]
["bitfinex","ETHUSD",1730074495133,3.98582,2508.9,2508.8,0.11979669]
["bitfinex","ETHUSD",1730074495338,3.98582,2508.9,2508.5,3.27508498]
["bitfinex","ETHUSD",1730074495545,3.98582,2508.9,2508.8,0.11979669]
["bitfinex","ETHUSD",1730074495717,4.77672,2508.9,2508.5,0.772]
["bitfinex","ETHUSD",1730074495915,4.77672,2508.9,2508.8,0.11979669]
["bitfinex","ETHUSD",1730074496120,4.77672,2508.9,2508.5,0.772]
["bitfinex","ETHUSD",1730074496333,4.77672,2508.9,2508.8,0.11979669]
["bitfinex","ETHUSD",1730074496529,4.77672,2508.9,2508.5,2.23826468]
["bitfinex","ETHUSD",1730074496530,0.7909,2508.9,2508.5,2.23826468]
["bitfinex","ETHUSD",1730074496732,3.98573,2509.0,2508.8,0.11979669]
["bitfinex","ETHUSD",1730074496914,3.98581,2508.9,2508.6,0.62248047]
["bitfinex","ETHUSD",1730074502540,3.98573,2509.0,2508.7,1.46626468]
["bitfinex","ETHUSD",1730074502743,4.76758,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1730074502956,4.76758,2509.1,2508.7,10.1231112]
["bitfinex","ETHUSD",1730074503250,3.0,2509.4,2509.0,6.23203468]
["bitfinex","ETHUSD",1730074503460,3.98528,2509.3,2509.0,0.7802]
["bitfinex","ETHUSD",1730074503627,3.98528,2509.3,2508.7,4.67079652]
["bitfinex","ETHUSD",1730074503628,3.98544,2509.2,2508.8,4.73833]
["bitfinex","ETHUSD",1730074503948,3.98544,2509.2,2508.8,4.73828]
["bitfinex","ETHUSD",1730074504154,3.98544,2509.2,2508.9,0.68892312]
["bitfinex","ETHUSD",1730074504928,0.7914,2509.6,2509.1,1.46626468]
["bitfinex","ETHUSD",1730074505144,0.7914,2509.6,2509.2,6.21410468]
["bitfinex","ETHUSD",1730074505145,3.0,2509.5,2509.2,6.21410468]
["bitfinex","ETHUSD",1730074505354,3.0,2509.5,2509.2,0.7626]
["bitfinex","ETHUSD",1730074505531,6.98489,2509.5,2509.2,0.7626]
["bitfinex","ETHUSD",1730074505870,6.98489,2509.5,2509.2,1.38401947]
["bitfinex","ETHUSD",1730074506749,3.0,2509.7,2509.3,5.45129468]
["bitfinex","ETHUSD",1730074507061,3.0,2509.7,2509.3,3.98503]
["bitfinex","ETHUSD",1730074507446,3.98455,2509.7,2509.3,3.98503]
["bitfinex","ETHUSD",1730074507651,3.9847,2509.6,2509.2,5.36926947]
["bitfinex","ETHUSD",1730074507897,3.98507,2509.4,2509.0,0.7574]
["bitfinex","ETHUSD",1730074508205,3.98548,2509.2,2508.8,0.7574]
["bitfinex","ETHUSD",1730074508649,3.98548,2509.2,2508.8,2.22366468]
["bitfinex","ETHUSD",1730074509051,3.98549,2509.1,2508.8,2.22366468]
["bitfinex","ETHUSD",1730074509390,3.9857,2509.0,2508.6,4.7436]
["bitfinex","ETHUSD",1730074509556,3.9857,2509.0,2508.6,0.7574]
["bitfinex","ETHUSD",1730074509893,4.74961,2509.1,2508.7,4.67761193]
["bitfinex","ETHUSD",1730074510189,4.74961,2509.1,2508.7,3.98606]
["bitfinex","ETHUSD",1730074510392,4.74961,2509.1,2508.8,0.11985949]
["bitfinex","ETHUSD",1730074510929,3.98573,2509.0,2508.8,0.11985949]
["bitfinex","ETHUSD",1730074511594,3.98573,2509.0,2508.6,0.7574]
["bitfinex","ETHUSD",1730074511595,3.98581,2508.9,2508.6,0.7574]
["bitfinex","ETHUSD",1730074511753,3.98581,2508.9,2508.4,5.23406316]
["bitfinex","ETHUSD",1730074511754,3.98581,2508.9,2508.4,5.59131877]
["bitfinex","ETHUSD",1730074511953,3.9861,2508.8,2508.5,2.81157801]
["bitfinex","ETHUSD",1730074512263,3.9861,2508.8,2508.5,1.08255019]
["bitfinex","ETHUSD",1730074512446,3.9861,2508.8,2508.5,2.11994404]
["bitfinex","ETHUSD",1730074512650,3.9861,2508.8,2508.5,1.08255019]
["bitfinex","ETHUSD",1730074514353,3.98581,2508.9,2508.5,1.08255019]
["bitfinex","ETHUSD",1730074514589,0.7641,2509.1,2508.7,3.98605]
["bitfinex","ETHUSD",1730074514798,0.7641,2509.1,2508.7,4.78205]
["bitfinex","ETHUSD",1730074515511,0.7641,2509.1,2508.6,4.57048102]
["bitfinex","ETHUSD",1730074515512,4.74959,2509.1,2508.6,4.57048102]
["bitfinex","ETHUSD",1730074515866,4.74959,2509.1,2508.6,8.55667102]
["bitfinex","ETHUSD",1730074516500,3.98567,2509.0,2508.6,4.57041102]
["bitfinex","ETHUSD",1730074517064,4.74959,2509.1,2508.6,8.55656102]
["bitfinex","ETHUSD",1730074517065,4.74962,2509.1,2508.6,8.55656102]
["bitfinex","ETHUSD",1730074517497,4.74962,2509.1,2508.6,4.57037102]
["bitfinex","ETHUSD",1730074517677,3.98567,2509.0,2508.6,4.57037102]
["bitfinex","ETHUSD",1730074518431,3.98567,2509.0,2508.6,5.6076956]
["bitfinex","ETHUSD",1730074518605,4.74961,2509.1,2508.6,4.57036102]
["bitfinex","ETHUSD",1730074518903,3.98567,2509.0,2508.6,4.57036102]
["bitfinex","ETHUSD",1730074519301,4.74961,2509.1,2508.6,0.58422102]
["bitfinex","ETHUSD",1730074519503,4.74961,2509.1,2508.5,0.1496]
["bitfinex","ETHUSD",1730074519504,3.98604,2508.8,2508.5,0.1496]
["bitfinex","ETHUSD",1730074519717,3.98604,2508.8,2508.5,1.18698125]
["bitfinex","ETHUSD",1730074519888,3.98604,2508.8,2508.5,1.18695647]
["bitfinex","ETHUSD",1730074520084,3.98604,2508.8,2508.5,0.1496]
["bitfinex","ETHUSD",1730074520400,3.98581,2508.9,2508.5,4.13604]
["bitfinex","ETHUSD",1730074520575,4.74973,2509.1,2508.5,5.21463892]
["bitfinex","ETHUSD",1730074520775,3.98573,2509.0,2508.5,4.13596]
["bitfinex","ETHUSD",1730074520973,3.98593,2508.9,2508.5,4.13596]
["bitfinex","ETHUSD",1730074522012,3.98593,2508.9,2508.5,0.1496]
["bitfinex","ETHUSD",1730074522227,3.98606,2508.8,2508.5,0.1496]
["bitfinex","ETHUSD",1730074522392,3.98567,2509.0,2508.5,4.13603]
["bitfinex","ETHUSD",1730074522601,6.98567,2509.0,2508.6,0.8035]
["bitfinex","ETHUSD",1730074523120,3.0,2509.0,2508.6,0.8035]
["bitfinex","ETHUSD",1730074523319,7.97184,2508.9,2508.6,0.8035]
["bitfinex","ETHUSD",1730074523515,7.97179,2508.9,2508.6,0.8035]
["bitfinex","ETHUSD",1730074523696,3.98588,2508.9,2508.6,0.8035]
["bitfinex","ETHUSD",1730074524020,7.97177,2508.9,2508.6,0.8035]
["bitfinex","ETHUSD",1730074525317,7.97177,2508.9,2508.7,0.11978833]
["bitfinex","ETHUSD",1730074525318,3.98588,2508.9,2508.7,0.11978833]
["bitfinex","ETHUSD",1730074525521,3.0,2509.0,2508.7,4.10582833]
["bitfinex","ETHUSD",1730074525732,3.0,2509.2,2508.8,3.9859]
["bitfinex","ETHUSD",1730074526015,3.98526,2509.3,2508.9,3.98573]
["bitfinex","ETHUSD",1730074526224,3.98526,2509.3,2508.9,4.86987374]
["bitfinex","ETHUSD",1730074526418,3.98526,2509.3,2509.0,0.1196761]
["bitfinex","ETHUSD",1730074526599,8.79092,2509.5,2509.0,4.1052561]
["bitfinex","ETHUSD",1730074526794,8.79092,2509.5,2509.1,0.8119]
["bitfinex","ETHUSD",1730074526994,3.98512,2509.4,2509.1,0.8119]
["bitfinex","ETHUSD",1730074527202,3.98517,2509.3,2509.2,0.11945823]
["bitfinex","ETHUSD",1730074528522,3.98517,2509.3,2508.7,4.79793]
["bitfinex","ETHUSD",1730074528723,3.98567,2509.0,2508.7,1.96260129]
["bitfinex","ETHUSD",1730074529400,4.7975,2509.2,2508.8,5.71499959]
["bitfinex","ETHUSD",1730074529622,4.7975,2509.2,2508.7,5.94870129]
["bitfinex","ETHUSD",1730074529789,4.7975,2509.2,2508.8,1.72902161]
["bitfinex","ETHUSD",1730074529990,4.7975,2509.2,2508.7,9.93466129]
["bitfinex","ETHUSD",1730074530300,4.7975,2509.2,2508.8,1.81768461]
["bitfinex","ETHUSD",1730074530486,3.98551,2509.1,2508.8,1.12603111]
["bitfinex","ETHUSD",1730074531323,3.98524,2509.3,2508.8,5.19162759]
["bitfinex","ETHUSD",1730074531627,6.98513,2509.4,2508.9,5.46807784]
["bitfinex","ETHUSD",1730074531934,6.98513,2509.4,2509.0,1.0579979]
["bitfinex","ETHUSD",1730074532588,6.98513,2509.4,2509.0,5.0436279]
["bitfinex","ETHUSD",1730074533029,6.98488,2509.5,2509.0,9.0291479]
["bitfinex","ETHUSD",1730074533197,3.98504,2509.4,2509.0,1.0579979]
["bitfinex","ETHUSD",1730074533398,3.98529,2509.3,2508.9,0.7907]
["bitfinex","ETHUSD",1730074533732,3.98529,2509.3,2508.9,4.77642]
["bitfinex","ETHUSD",1730074534294,7.97056,2509.3,2508.9,0.7907]
["bitfinex","ETHUSD",1730074534494,3.98536,2509.2,2508.9,0.7907]
["bitfinex","ETHUSD",1730074534714,3.98557,2509.1,2508.7,0.7913]
["bitfinex","ETHUSD",1730074534933,3.98557,2509.1,2508.7,1.67965631]
["bitfinex","ETHUSD",1730074535095,3.98557,2509.1,2508.7,0.88835631]
["bitfinex","ETHUSD",1730074535096,3.98569,2509.0,2508.7,0.88835631]
["bitfinex","ETHUSD",1730074535734,3.98569,2509.0,2508.6,0.493961]
["bitfinex","ETHUSD",1730074535735,3.98597,2508.8,2508.6,0.493961]
["bitfinex","ETHUSD",1730074536631,3.98572,2509.0,2508.6,0.493961]
["bitfinex","ETHUSD",1730074536632,3.98582,2508.9,2508.6,0.493961]
["bitfinex","ETHUSD",1730074537131,3.98598,2508.8,2508.5,0.9409]
["bitfinex","ETHUSD",1730074540148,0.7939,2508.7,2508.6,0.11160143]
["bitfinex","ETHUSD",1730074540515,4.77973,2508.9,2508.6,0.11160143]
["bitfinex","ETHUSD",1730074541948,0.7883,2509.1,2508.6,1.75671057]
["bitfinex","ETHUSD",1730074542120,4.73599,2509.4,2509.0,3.98556]
["bitfinex","ETHUSD",1730074542330,3.0,2509.3,2509.0,3.98556]
["bitfinex","ETHUSD",1730074542517,3.0,2509.3,2509.1,0.11161151]
["bitfinex","ETHUSD",1730074543145,3.7509,2509.4,2509.1,4.90248151]
["bitfinex","ETHUSD",1730074543446,3.98503,2509.4,2509.1,1.80581566]
["bitfinex","ETHUSD",1730074543657,3.98503,2509.4,2509.1,0.91701151]
["bitfinex","ETHUSD",1730074544116,3.98503,2509.4,2509.1,0.11161151]
["bitfinex","ETHUSD",1730074544316,3.98518,2509.3,2508.9,4.73938]
["bitfinex","ETHUSD",1730074544631,3.98518,2509.3,2509.2,0.11157585]
["bitfinex","ETHUSD",1730074544851,3.98518,2509.3,2508.9,0.7536]
["bitfinex","ETHUSD",1730074545075,3.98518,2509.3,2509.2,0.11139268]
["bitfinex","ETHUSD",1730074545247,3.98518,2509.3,2508.9,0.7536]
["bitfinex","ETHUSD",1730074545442,3.98518,2509.3,2509.2,0.11139268]
["bitfinex","ETHUSD",1730074545637,3.98518,2509.3,2508.9,0.7536]
["bitfinex","ETHUSD",1730074545837,3.98518,2509.3,2509.2,0.11139268]
["bitfinex","ETHUSD",1730074546044,3.98518,2509.3,2508.9,0.7536]
["bitfinex","ETHUSD",1730074546246,3.98518,2509.3,2509.2,0.11139268]
["bitfinex","ETHUSD",1730074546736,3.0,2509.5,2508.9,0.7536]
["bitfinex","ETHUSD",1730074547039,3.98562,2509.1,2508.7,4.80633]
["bitfinex","ETHUSD",1730074547236,7.97126,2509.1,2508.7,0.8203]
["bitfinex","ETHUSD",1730074547437,3.98572,2509.0,2508.7,0.8203]
["bitfinex","ETHUSD",1730074547665,0.7782,2509.4,2508.7,0.8203]
["bitfinex","ETHUSD",1730074547850,3.98559,2509.1,2508.7,4.80641]
["bitfinex","ETHUSD",1730074548676,7.97118,2509.1,2508.7,4.80641]
["bitfinex","ETHUSD",1730074550277,3.98559,2509.1,2508.7,4.80641]
["bitfinex","ETHUSD",1730074552386,4.76045,2509.0,2508.6,0.83168877]
["bitfinex","ETHUSD",1730074552585,4.76045,2509.0,2508.5,0.9612]
["bitfinex","ETHUSD",1730074552586,3.9859,2508.9,2508.5,0.1496]
["bitfinex","ETHUSD",1730074552873,4.461885,2508.9,2508.5,4.13601]
["bitfinex","ETHUSD",1730074553074,3.98584,2508.9,2508.5,4.13601]
["bitfinex","ETHUSD",1730074553253,3.98584,2508.9,2508.5,0.1496]
["bitfinex","ETHUSD",1730074553254,3.98597,2508.8,2508.5,0.1496]
["bitfinex","ETHUSD",1730074554480,0.7748,2509.0,2508.5,0.1496]
["bitfinex","ETHUSD",1730074555178,4.76056,2509.0,2508.6,5.58137762]
["bitfinex","ETHUSD",1730074555354,4.76056,2509.0,2508.6,4.88936403]
["bitfinex","ETHUSD",1730074555770,8.74632,2509.0,2508.6,4.88936403]
["bitfinex","ETHUSD",1730074556677,3.98557,2509.1,2508.6,4.88936403]
["bitfinex","ETHUSD",1730074556880,3.98549,2509.1,2508.6,4.88936403]
["bitfinex","ETHUSD",1730074557176,3.9855,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1730074557478,7.97107,2509.1,2508.7,4.0941849]
["bitfinex","ETHUSD",1730074558682,3.98565,2509.0,2508.7,0.1080749]
["bitfinex","ETHUSD",1730074560382,3.9855,2509.1,2508.7,0.1080749]
["bitfinex","ETHUSD",1730074560566,3.9855,2509.1,2508.7,5.56044507]
["bitfinex","ETHUSD",1730074561044,6.9854,2509.2,2508.9,0.8253]
["bitfinex","ETHUSD",1730074561241,6.9854,2509.2,2508.9,2.29157017]
["bitfinex","ETHUSD",1730074561242,3.9854,2509.2,2508.9,2.29157017]
["bitfinex","ETHUSD",1730074561557,3.7543,2509.5,2509.0,1.5743375]
["bitfinex","ETHUSD",1730074561881,3.7543,2509.5,2509.2,1.46627017]
["bitfinex","ETHUSD",1730074561882,3.98492,2509.5,2509.2,1.46627017]
["bitfinex","ETHUSD",1730074562087,3.98492,2509.5,2509.2,2.21977017]
["bitfinex","ETHUSD",1730074562269,3.9847,2509.6,2509.3,0.10789232]
["bitfinex","ETHUSD",1730074562452,3.98456,2509.7,2509.3,4.09305232]
["bitfinex","ETHUSD",1730074562778,8.984,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1730074562779,3.984,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1730074562948,3.98391,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1730074563144,3.98381,2510.2,2509.8,4.90073711]
["bitfinex","ETHUSD",1730074563350,3.9836,2510.3,2509.9,3.9842]
["bitfinex","ETHUSD",1730074563572,3.9836,2510.3,2509.9,4.09172147]
["bitfinex","ETHUSD",1730074563768,3.98377,2510.2,2509.9,0.10752147]
["bitfinex","ETHUSD",1730074566391,3.98358,2510.3,2509.9,0.10752147]
["bitfinex","ETHUSD",1730074566545,3.98358,2510.3,2509.9,3.87192434]
["bitfinex","ETHUSD",1730074566546,3.98359,2510.3,2509.9,3.87192434]
["bitfinex","ETHUSD",1730074566752,3.43462867,2510.4,2509.9,7.85604434]
["bitfinex","ETHUSD",1730074566753,7.41805867,2510.4,2509.9,7.85604434]
["bitfinex","ETHUSD",1730074566973,7.41805867,2510.4,2509.9,4.87936641]
["bitfinex","ETHUSD",1730074567348,0.43462867,2510.4,2509.9,4.87936641]
["bitfinex","ETHUSD",1730074567547,3.98296,2510.7,2510.3,0.7554]
["bitfinex","ETHUSD",1730074567785,5.7548,2511.0,2510.3,0.7554]
["bitfinex","ETHUSD",1730074568081,3.98323,2510.6,2510.4,0.10700855]
["bitfinex","ETHUSD",1730074568452,7.96644,2510.6,2510.4,0.10700855]
["bitfinex","ETHUSD",1730074568651,4.74177,2510.5,2510.4,0.10700855]
["bitfinex","ETHUSD",1730074568853,7.74177,2510.5,2510.4,0.10700855]
["bitfinex","ETHUSD",1730074569087,3.98398,2510.1,2509.8,0.7705]
["bitfinex","ETHUSD",1730074569269,3.0,2510.2,2509.8,4.75486]
["bitfinex","ETHUSD",1730074569480,3.0,2510.2,2509.9,0.10703506]
["bitfinex","ETHUSD",1730074569852,6.98385,2510.2,2509.9,0.10703506]
["bitfinex","ETHUSD",1730074570103,0.7585,2510.5,2509.9,0.10703506]
["bitfinex","ETHUSD",1730074570104,7.7419,2510.5,2509.9,0.10703506]
["bitfinex","ETHUSD",1730074570256,3.98358,2510.3,2509.9,0.10703506]
["bitfinex","ETHUSD",1730074570675,7.96729,2510.3,2509.9,0.10703506]
["bitfinex","ETHUSD",1730074570893,3.98378,2510.2,2509.9,0.10703506]
["bitfinex","ETHUSD",1730074571189,3.98312,2510.6,2510.2,3.98373]
["bitfinex","ETHUSD",1730074571491,0.01,2511.3,2510.2,3.98373]
["bitfinex","ETHUSD",1730074571492,3.98263,2510.9,2510.4,7.77829793]
["bitfinex","ETHUSD",1730074571650,3.98263,2510.9,2510.4,4.80162]
["bitfinex","ETHUSD",1730074571651,3.98282,2510.8,2510.4,4.80162]
["bitfinex","ETHUSD",1730074571854,3.98263,2510.9,2510.5,0.5971488]
["bitfinex","ETHUSD",1730074572180,3.98231,2511.1,2510.5,0.10634516]
["bitfinex","ETHUSD",1730074572358,3.98287,2510.8,2510.5,0.10634516]
["bitfinex","ETHUSD",1730074572691,3.98259,2511.0,2510.5,0.10634516]
["bitfinex","ETHUSD",1730074572860,3.0,2510.9,2510.6,0.8287]
["bitfinex","ETHUSD",1730074573195,3.98257,2511.0,2510.7,0.10606479]
["bitfinex","ETHUSD",1730074573395,3.98266,2510.9,2510.7,0.10606479]
["bitfinex","ETHUSD",1730074575065,3.98233,2511.1,2510.7,0.10606479]
["bitfinex","ETHUSD",1730074575256,3.0,2511.3,2510.7,0.18571674]
["bitfinex","ETHUSD",1730074575257,3.98222,2511.2,2510.7,0.18571674]
["bitfinex","ETHUSD",1730074575456,7.96449,2511.2,2510.6,4.81179]
["bitfinex","ETHUSD",1730074575657,3.98242,2511.1,2510.8,0.10590895]
["bitfinex","ETHUSD",1730074575956,3.0,2511.3,2511.0,0.753]
["bitfinex","ETHUSD",1730074576267,3.98193,2511.4,2511.0,4.73546]
["bitfinex","ETHUSD",1730074576268,4.6057767,2511.4,2511.0,4.73546]
["bitfinex","ETHUSD",1730074576474,0.6238467,2511.4,2511.1,0.10576032]
["bitfinex","ETHUSD",1730074576788,3.98162,2511.6,2511.1,0.10576032]
["bitfinex","ETHUSD",1730074576990,3.98162,2511.6,2511.1,4.08800032]
["bitfinex","ETHUSD",1730074577155,7.96324,2511.6,2511.1,4.08800032]
["bitfinex","ETHUSD",1730074577351,3.0,2511.5,2511.1,4.08800032]
["bitfinex","ETHUSD",1730074577558,6.98177,2511.5,2511.1,0.10576032]
["bitfinex","ETHUSD",1730074577785,3.98177,2511.5,2511.1,0.10576032]
["bitfinex","ETHUSD",1730074577994,3.98177,2511.5,2511.2,0.8197]
["bitfinex","ETHUSD",1730074578181,3.98177,2511.5,2511.2,0.9245177]
["bitfinex","ETHUSD",1730074578698,3.98188,2511.4,2511.2,0.9245177]
["bitfinex","ETHUSD",1730074579378,3.98177,2511.5,2511.2,0.9245177]
["bitfinex","ETHUSD",1730074579692,7.96356,2511.5,2511.2,0.9245177]
["bitfinex","ETHUSD",1730074579897,3.98188,2511.4,2511.2,0.9245177]
["bitfinex","ETHUSD",1730074580099,3.98177,2511.5,2511.2,0.9245177]
["bitfinex","ETHUSD",1730074580459,7.96354,2511.5,2511.2,0.9245177]
["bitfinex","ETHUSD",1730074580659,7.96359,2511.5,2511.2,0.9245177]
["bitfinex","ETHUSD",1730074580896,3.98173,2511.5,2511.2,0.9245177]
["bitfinex","ETHUSD",1730074581393,7.96353,2511.5,2511.2,0.9245177]
["bitfinex","ETHUSD",1730074581894,3.98193,2511.4,2511.2,0.9245177]
["bitfinex","ETHUSD",1730074584097,3.9815,2511.7,2511.2,0.9245177]
["bitfinex","ETHUSD",1730074584272,3.0,2511.8,2511.3,0.07963736]
["bitfinex","ETHUSD",1730074584614,3.98168,2511.6,2511.4,0.10474651]
["bitfinex","ETHUSD",1730074584762,3.98168,2511.6,2511.2,0.8197]
["bitfinex","ETHUSD",1730074584962,3.98168,2511.6,2511.5,0.10454899]
["bitfinex","ETHUSD",1730074585190,3.0,2511.7,2511.2,0.8197]
["bitfinex","ETHUSD",1730074585395,3.98138,2511.7,2511.5,0.10454899]
["bitfinex","ETHUSD",1730074585596,3.98138,2511.7,2511.3,0.480192]
["bitfinex","ETHUSD",1730074585788,3.98138,2511.7,2511.6,0.1045134]
["bitfinex","ETHUSD",1730074586102,3.98138,2511.7,2511.3,0.480192]
["bitfinex","ETHUSD",1730074586264,3.9813,2511.8,2511.4,1.2940022]
["bitfinex","ETHUSD",1730074586464,3.98143,2511.7,2511.4,1.39858678]
["bitfinex","ETHUSD",1730074586664,3.98162,2511.6,2511.4,1.39858678]
["bitfinex","ETHUSD",1730074586887,3.98168,2511.5,2511.4,1.39858678]
["bitfinex","ETHUSD",1730074587199,3.98153,2511.6,2511.4,0.87038458]
["bitfinex","ETHUSD",1730074587374,3.98143,2511.7,2511.4,0.87038458]
["bitfinex","ETHUSD",1730074587699,7.96293,2511.7,2511.4,0.87038458]
["bitfinex","ETHUSD",1730074587901,3.98143,2511.7,2511.4,0.87038458]
["bitfinex","ETHUSD",1730074588606,3.98162,2511.6,2511.4,0.87038458]
["bitfinex","ETHUSD",1730074590200,3.98143,2511.7,2511.4,0.87038458]
["bitfinex","ETHUSD",1730074590404,3.98165,2511.6,2511.4,0.87038458]
["bitfinex","ETHUSD",1730074591072,3.98168,2511.5,2511.4,0.10458458]
["bitfinex","ETHUSD",1730074591402,3.98168,2511.5,2511.2,0.8032]
["bitfinex","ETHUSD",1730074591599,3.98168,2511.5,2511.4,0.10409886]
["bitfinex","ETHUSD",1730074591902,3.98168,2511.5,2511.3,0.58268345]
["bitfinex","ETHUSD",1730074592104,3.98168,2511.5,2511.4,0.10409886]
["bitfinex","ETHUSD",1730074592805,3.98138,2511.7,2511.4,0.10409886]
["bitfinex","ETHUSD",1730074593102,3.98058,2512.2,2511.5,3.76807793]
["bitfinex","ETHUSD",1730074593303,3.98043,2512.3,2512.0,0.7914]
["bitfinex","ETHUSD",1730074593663,3.98057,2512.2,2512.1,0.10386022]
["bitfinex","ETHUSD",1730074594106,3.98035,2512.4,2512.1,0.10386022]
["bitfinex","ETHUSD",1730074594410,3.98049,2512.3,2512.1,0.10386022]
["bitfinex","ETHUSD",1730074594706,3.98057,2512.2,2512.1,0.10386022]
["bitfinex","ETHUSD",1730074598924,3.98089,2512.0,2511.7,0.7694]
["bitfinex","ETHUSD",1730074599078,3.98089,2512.0,2511.8,0.47509]
["bitfinex","ETHUSD",1730074599274,3.98089,2512.0,2511.8,0.57876983]
["bitfinex","ETHUSD",1730074600275,3.98085,2512.1,2511.8,0.57876983]
["bitfinex","ETHUSD",1730074600787,0.8163,2512.4,2511.8,0.10367983]
["bitfinex","ETHUSD",1730074601124,3.98076,2512.1,2511.8,0.10367983]
["bitfinex","ETHUSD",1730074601487,3.98076,2512.1,2511.7,0.7694]
["bitfinex","ETHUSD",1730074601918,3.98094,2512.0,2511.8,0.10342403]
["bitfinex","ETHUSD",1730074602222,3.98094,2512.0,2511.7,0.7694]
["bitfinex","ETHUSD",1730074602419,3.98094,2512.0,2511.9,0.10338845]
["bitfinex","ETHUSD",1730074602623,3.98094,2512.0,2511.7,1.54215679]
["bitfinex","ETHUSD",1730074602827,3.98094,2512.0,2511.9,0.10338845]
["bitfinex","ETHUSD",1730074603218,3.98094,2512.0,2511.7,1.54215679]
["bitfinex","ETHUSD",1730074603525,3.98094,2512.0,2511.8,0.09667628]
["bitfinex","ETHUSD",1730074603687,3.98094,2512.0,2511.4,4.81339877]
["bitfinex","ETHUSD",1730074603688,3.98105,2511.9,2511.5,1.81035118]
["bitfinex","ETHUSD",1730074603887,3.98105,2511.9,2511.6,0.09674745]
["bitfinex","ETHUSD",1730074604908,3.98121,2511.8,2511.6,0.09674745]
["bitfinex","ETHUSD",1730074605122,3.98136,2511.7,2511.6,0.09674745]
["bitfinex","ETHUSD",1730074607224,3.98123,2511.8,2511.6,0.09674745]
["bitfinex","ETHUSD",1730074608215,3.98106,2511.9,2511.6,0.09674745]
["bitfinex","ETHUSD",1730074608416,3.98122,2511.8,2511.6,0.09674745]
["bitfinex","ETHUSD",1730074612848,4.75846,2511.7,2511.6,0.09674745]
["bitfinex","ETHUSD",1730074613152,4.75846,2511.7,2511.6,0.09696147]
["bitfinex","ETHUSD",1730074613309,4.75846,2511.7,2511.2,5.59677877]
["bitfinex","ETHUSD",1730074613513,4.75846,2511.7,2511.3,1.81604929]
["bitfinex","ETHUSD",1730074613815,4.75846,2511.7,2511.3,0.09706824]
["bitfinex","ETHUSD",1730074614045,4.75846,2511.7,2511.2,5.59677877]
["bitfinex","ETHUSD",1730074614213,4.75846,2511.7,2511.4,0.09703265]
["bitfinex","ETHUSD",1730074614543,4.75846,2511.7,2511.5,0.09699706]
["bitfinex","ETHUSD",1730074614743,4.75846,2511.7,2511.3,3.98199]
["bitfinex","ETHUSD",1730074615043,4.75846,2511.7,2511.4,0.09703265]
["bitfinex","ETHUSD",1730074615044,3.98152,2511.6,2511.4,0.09703265]
["bitfinex","ETHUSD",1730074615243,3.98152,2511.6,2511.2,5.84777119]
["bitfinex","ETHUSD",1730074615445,3.98152,2511.6,2511.5,0.09399706]
["bitfinex","ETHUSD",1730074615633,3.98152,2511.6,2511.2,5.84777119]
["bitfinex","ETHUSD",1730074616151,3.98161,2511.6,2511.3,0.09406824]
["bitfinex","ETHUSD",1730074616329,3.98161,2511.6,2511.2,5.84780119]
["bitfinex","ETHUSD",1730074616526,3.98161,2511.6,2511.3,0.09406824]
["bitfinex","ETHUSD",1730074616732,3.98161,2511.6,2511.2,5.84780119]
["bitfinex","ETHUSD",1730074616916,3.98161,2511.6,2511.3,0.09406824]
["bitfinex","ETHUSD",1730074617249,3.98161,2511.6,2511.2,5.84780119]
["bitfinex","ETHUSD",1730074617415,3.98161,2511.6,2511.4,0.09403265]
["bitfinex","ETHUSD",1730074617615,3.98161,2511.6,2511.3,0.09406824]
["bitfinex","ETHUSD",1730074617833,3.98161,2511.6,2511.2,5.84780119]
["bitfinex","ETHUSD",1730074618117,3.98161,2511.6,2511.3,0.09406824]
["bitfinex","ETHUSD",1730074618315,3.98161,2511.6,2511.2,5.84780119]
["bitfinex","ETHUSD",1730074618545,3.98169,2511.5,2511.3,0.09406824]
["bitfinex","ETHUSD",1730074618761,3.98184,2511.4,2511.0,0.8029]
["bitfinex","ETHUSD",1730074619047,4.76839,2511.3,2511.0,0.8029]
["bitfinex","ETHUSD",1730074619216,3.98219,2511.2,2510.8,3.98275]
["bitfinex","ETHUSD",1730074619547,3.98237,2511.1,2510.8,0.8007]
["bitfinex","ETHUSD",1730074619934,0.7863,2511.3,2510.6,0.7941]
["bitfinex","ETHUSD",1730074620168,3.98271,2510.9,2510.7,0.69017016]
["bitfinex","ETHUSD",1730074620380,3.98271,2510.9,2510.6,1.0352604]
["bitfinex","ETHUSD",1730074620672,0.8129,2511.0,2510.4,1.62578877]
["bitfinex","ETHUSD",1730074620830,0.8129,2510.6,2510.4,1.03506417]
["bitfinex","ETHUSD",1730074621030,0.8129,2510.6,2510.2,1.03513572]
["bitfinex","ETHUSD",1730074621031,3.98327,2510.5,2510.2,1.03513572]
["bitfinex","ETHUSD",1730074621268,3.98342,2510.4,2510.1,1.62578877]
["bitfinex","ETHUSD",1730074621431,0.8129,2510.6,2509.9,1.62578877]
["bitfinex","ETHUSD",1730074621432,3.98378,2510.2,2509.9,1.62578877]
["bitfinex","ETHUSD",1730074621638,3.98378,2510.2,2510.0,1.72582763]
["bitfinex","ETHUSD",1730074621835,3.98378,2510.2,2509.9,1.78422658]
["bitfinex","ETHUSD",1730074622035,4.79602,2510.6,2509.9,1.78422658]
["bitfinex","ETHUSD",1730074622036,3.98355,2510.4,2509.9,1.78422658]
["bitfinex","ETHUSD",1730074622371,3.98369,2510.3,2509.9,1.78422658]
["bitfinex","ETHUSD",1730074622675,3.0,2510.7,2510.3,3.98351]
["bitfinex","ETHUSD",1730074622833,3.0,2510.7,2510.4,0.7679]
["bitfinex","ETHUSD",1730074623039,3.0,2510.8,2510.4,0.7679]
["bitfinex","ETHUSD",1730074623258,7.96513,2511.0,2510.5,3.98319]
["bitfinex","ETHUSD",1730074623778,3.98267,2510.9,2510.5,3.98319]
["bitfinex","ETHUSD",1730074624267,3.98256,2511.0,2510.5,3.98319]
["bitfinex","ETHUSD",1730074624575,3.0,2511.1,2510.7,3.9828]
["bitfinex","ETHUSD",1730074624868,3.0,2511.1,2510.6,0.7679]
["bitfinex","ETHUSD",1730074624869,3.98242,2511.1,2510.6,0.7679]
["bitfinex","ETHUSD",1730074625074,3.9827,2510.9,2510.7,0.475102]
["bitfinex","ETHUSD",1730074625574,0.8203,2510.9,2510.4,0.475141]
["bitfinex","ETHUSD",1730074625875,0.8203,2510.9,2510.2,0.7937]
["bitfinex","ETHUSD",1730074625876,3.98336,2510.5,2510.2,0.7937]
["bitfinex","ETHUSD",1730074626102,3.98354,2510.4,2509.9,1.80922658]
["bitfinex","ETHUSD",1730074626277,3.98378,2510.2,2509.9,0.8191]
["bitfinex","ETHUSD",1730074626450,3.98397,2510.1,2509.7,4.77707]
["bitfinex","ETHUSD",1730074626647,0.8033,2510.5,2509.8,3.98437]
["bitfinex","ETHUSD",1730074626648,3.98361,2510.3,2509.8,3.98437]
["bitfinex","ETHUSD",1730074627074,3.98361,2510.3,2509.9,3.98417]
["bitfinex","ETHUSD",1730074627490,7.96731,2510.3,2509.8,3.98437]
["bitfinex","ETHUSD",1730074627697,3.98375,2510.2,2509.9,0.477697]
["bitfinex","ETHUSD",1730074629367,3.98375,2510.2,2509.7,4.77712]
["bitfinex","ETHUSD",1730074630091,3.98391,2510.1,2509.7,4.77712]
["bitfinex","ETHUSD",1730074630258,3.98391,2510.1,2509.8,0.09234036]
["bitfinex","ETHUSD",1730074630654,3.98422,2509.9,2509.8,0.09234036]
["bitfinex","ETHUSD",1730074631063,3.98422,2509.9,2509.5,0.7936]
["bitfinex","ETHUSD",1730074631064,3.98422,2509.9,2509.5,4.77844]
["bitfinex","ETHUSD",1730074631278,0.757,2510.1,2509.5,4.77844]
["bitfinex","ETHUSD",1730074631279,4.74092,2510.1,2509.8,0.09234036]
["bitfinex","ETHUSD",1730074631598,6.98337,2510.5,2509.9,4.07649472]
["bitfinex","ETHUSD",1730074631599,3.98359,2510.3,2509.9,4.07649472]
["bitfinex","ETHUSD",1730074632095,3.98359,2510.3,2509.9,0.09230472]
["bitfinex","ETHUSD",1730074632253,3.98359,2510.3,2509.9,4.07648472]
["bitfinex","ETHUSD",1730074632651,3.98359,2510.3,2509.9,4.89108472]
["bitfinex","ETHUSD",1730074632951,3.98359,2510.3,2509.9,5.77862919]
["bitfinex","ETHUSD",1730074633451,3.98391,2510.1,2509.9,0.09060242]
["bitfinex","ETHUSD",1730074633656,3.98377,2510.2,2509.9,0.09060242]
["bitfinex","ETHUSD",1730074633872,3.98377,2510.2,2509.7,3.98448]
["bitfinex","ETHUSD",1730074634367,4.74044,2510.4,2509.9,3.9841]
["bitfinex","ETHUSD",1730074634590,3.0,2510.4,2510.0,0.89651079]
["bitfinex","ETHUSD",1730074634768,6.98344,2510.4,2510.0,4.07462242]
["bitfinex","ETHUSD",1730074635393,3.98334,2510.5,2510.0,0.09060242]
["bitfinex","ETHUSD",1730074635607,3.98346,2510.4,2510.0,4.07463242]
["bitfinex","ETHUSD",1730074635895,3.9836,2510.3,2510.0,0.09060242]
["bitfinex","ETHUSD",1730074636206,3.9835,2510.4,2510.0,0.09060242]
["bitfinex","ETHUSD",1730074636495,7.96701,2510.4,2510.0,0.97301966]
["bitfinex","ETHUSD",1730074637194,7.96702,2510.4,2510.0,4.95706966]
["bitfinex","ETHUSD",1730074637496,3.9836,2510.3,2510.0,0.97301966]
["bitfinex","ETHUSD",1730074637700,3.9836,2510.3,2510.0,0.09060242]
["bitfinex","ETHUSD",1730074638470,3.8184,2510.6,2510.0,0.09060242]
["bitfinex","ETHUSD",1730074638671,3.98345,2510.4,2510.0,4.07459242]
["bitfinex","ETHUSD",1730074639461,3.98345,2510.4,2510.0,0.09060242]
["bitfinex","ETHUSD",1730074640280,3.98342,2510.5,2510.0,4.95698266]
["bitfinex","ETHUSD",1730074640465,3.98343,2510.4,2510.0,4.95698266]
["bitfinex","ETHUSD",1730074640665,3.98349,2510.4,2510.0,4.95698266]
["bitfinex","ETHUSD",1730074641196,3.98349,2510.4,2510.0,0.97301266]
["bitfinex","ETHUSD",1730074641399,3.98339,2510.5,2510.0,0.97301266]
["bitfinex","ETHUSD",1730074641608,3.98359,2510.3,2510.0,0.97301266]
["bitfinex","ETHUSD",1730074641766,3.98339,2510.5,2510.0,0.97301266]
["bitfinex","ETHUSD",1730074641966,3.98345,2510.4,2510.0,0.97301266]
["bitfinex","ETHUSD",1730074642189,3.98345,2510.4,2510.0,4.95699266]
["bitfinex","ETHUSD",1730074642707,3.98361,2510.3,2510.0,0.97301266]
["bitfinex","ETHUSD",1730074643481,3.98345,2510.4,2510.0,4.95705266]
["bitfinex","ETHUSD",1730074643686,7.967,2510.4,2510.0,4.95705266]
["bitfinex","ETHUSD",1730074644102,0.8184,2510.6,2510.0,0.09060242]
["bitfinex","ETHUSD",1730074644303,3.98382,2510.2,2510.0,0.09060242]
["bitfinex","ETHUSD",1730074644512,7.96766,2510.2,2510.0,0.09060242]
["bitfinex","ETHUSD",1730074644673,3.98382,2510.2,2510.0,0.09060242]
["bitfinex","ETHUSD",1730074644874,7.96766,2510.2,2510.0,0.09060242]
["bitfinex","ETHUSD",1730074645070,3.98382,2510.2,2510.0,0.09060242]
["bitfinex","ETHUSD",1730074645910,3.9839,2510.1,2510.0,0.09060242]
["bitfinex","ETHUSD",1730074646277,3.98382,2510.2,2510.0,0.09060242]
["bitfinex","ETHUSD",1730074646481,3.98353,2510.4,2509.9,3.98409]
["bitfinex","ETHUSD",1730074646713,3.98353,2510.4,2510.1,0.84660422]
["bitfinex","ETHUSD",1730074646975,3.98359,2510.3,2510.1,0.7554]
["bitfinex","ETHUSD",1730074647186,3.98359,2510.3,2510.2,0.09123653]
["bitfinex","ETHUSD",1730074647906,3.98351,2510.4,2509.7,4.74751]
["bitfinex","ETHUSD",1730074648105,3.984,2510.1,2509.7,0.763]
["bitfinex","ETHUSD",1730074648285,3.984,2510.1,2509.5,4.74777]
["bitfinex","ETHUSD",1730074648286,3.9843,2509.9,2509.5,4.74777]
["bitfinex","ETHUSD",1730074648827,3.9843,2509.9,2509.5,0.763]
["bitfinex","ETHUSD",1730074649312,3.9843,2509.9,2509.5,4.74784]
["bitfinex","ETHUSD",1730074649921,7.96866,2509.9,2509.5,4.74784]
["bitfinex","ETHUSD",1730074650297,3.9843,2509.9,2509.5,4.74784]
["bitfinex","ETHUSD",1730074650818,7.96864,2509.9,2509.5,4.74784]
["bitfinex","ETHUSD",1730074651154,3.9843,2509.9,2509.5,4.74784]
["bitfinex","ETHUSD",1730074651627,0.7632,2510.0,2509.3,12.24349]
["bitfinex","ETHUSD",1730074651628,3.98452,2509.8,2509.3,12.24349]
["bitfinex","ETHUSD",1730074651935,3.98462,2509.7,2509.3,0.7884]
["bitfinex","ETHUSD",1730074652097,3.98481,2509.6,2509.3,0.7884]
["bitfinex","ETHUSD",1730074652803,3.9847,2509.6,2509.3,0.7884]
["bitfinex","ETHUSD",1730074653003,3.9847,2509.6,2509.2,3.98529]
["bitfinex","ETHUSD",1730074653004,4.8076,2509.6,2509.2,3.98529]
["bitfinex","ETHUSD",1730074653231,4.8076,2509.6,2509.2,3.98524]
["bitfinex","ETHUSD",1730074654097,0.8229,2509.6,2509.3,3.98511]
["bitfinex","ETHUSD",1730074654293,3.0,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1730074654517,3.98422,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1730074654724,3.98421,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1730074654908,6.98423,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1730074656428,3.98421,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1730074656642,3.98429,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1730074656999,3.98447,2509.8,2509.4,0.7778]
["bitfinex","ETHUSD",1730074657331,4.76371,2509.7,2509.4,0.7778]
["bitfinex","ETHUSD",1730074658732,4.76364,2509.7,2509.4,0.7778]
["bitfinex","ETHUSD",1730074659043,4.76364,2509.7,2509.2,4.75901]
["bitfinex","ETHUSD",1730074659539,3.98471,2509.6,2509.2,4.75901]
["bitfinex","ETHUSD",1730074659923,4.76365,2509.7,2509.3,3.98515]
["bitfinex","ETHUSD",1730074660158,3.98431,2509.9,2509.3,3.98515]
["bitfinex","ETHUSD",1730074660159,3.98439,2509.8,2509.3,3.98515]
["bitfinex","ETHUSD",1730074660347,3.98439,2509.8,2509.4,0.08932018]
["bitfinex","ETHUSD",1730074660659,3.98456,2509.7,2509.4,0.08932018]
["bitfinex","ETHUSD",1730074661220,3.98485,2509.5,2509.2,0.7737]
["bitfinex","ETHUSD",1730074662218,3.98485,2509.5,2509.0,0.8102]
["bitfinex","ETHUSD",1730074662219,0.7513,2509.5,2509.0,0.8102]
["bitfinex","ETHUSD",1730074662617,3.98508,2509.4,2509.0,0.8102]
["bitfinex","ETHUSD",1730074663420,3.98514,2509.4,2509.0,0.8102]
["bitfinex","ETHUSD",1730074663935,3.98519,2509.3,2509.0,0.8102]
["bitfinex","ETHUSD",1730074665655,3.98505,2509.4,2509.0,4.79577]
["bitfinex","ETHUSD",1730074666536,4.73625,2509.5,2509.0,4.79577]
["bitfinex","ETHUSD",1730074666735,8.72121,2509.5,2509.0,4.79577]
["bitfinex","ETHUSD",1730074667767,4.73625,2509.5,2509.0,4.79577]
["bitfinex","ETHUSD",1730074667933,8.72122,2509.5,2509.0,4.79577]
["bitfinex","ETHUSD",1730074668266,5.0,2509.9,2509.0,4.79577]
["bitfinex","ETHUSD",1730074668267,0.7719,2509.7,2509.2,3.98529]
["bitfinex","ETHUSD",1730074668462,3.98434,2509.9,2509.2,3.78797793]
["bitfinex","ETHUSD",1730074668463,3.0,2509.8,2509.2,3.78797793]
["bitfinex","ETHUSD",1730074668772,3.0,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1730074669071,6.98449,2509.8,2509.3,7.97027]
["bitfinex","ETHUSD",1730074669565,3.98454,2509.7,2509.3,3.9851]
["bitfinex","ETHUSD",1730074669766,3.98454,2509.7,2509.2,0.8113]
["bitfinex","ETHUSD",1730074669767,3.98476,2509.6,2509.2,4.79661]
["bitfinex","ETHUSD",1730074669927,3.98476,2509.6,2509.2,4.79662]
["bitfinex","ETHUSD",1730074671381,3.98463,2509.7,2509.3,3.9851]
["bitfinex","ETHUSD",1730074671869,6.98439,2509.8,2509.4,3.9849]
["bitfinex","ETHUSD",1730074672041,3.98454,2509.7,2509.3,3.98506]
["bitfinex","ETHUSD",1730074672242,3.98454,2509.7,2509.3,4.863232]
["bitfinex","ETHUSD",1730074672455,6.98439,2509.8,2509.3,8.848292]
["bitfinex","ETHUSD",1730074672636,6.98439,2509.8,2509.3,4.863232]
["bitfinex","ETHUSD",1730074673065,3.9846,2509.7,2509.3,4.863232]
["bitfinex","ETHUSD",1730074675240,3.9846,2509.7,2509.4,0.08958686]
["bitfinex","ETHUSD",1730074676226,6.98439,2509.8,2509.4,0.08958686]
["bitfinex","ETHUSD",1730074676227,3.98471,2509.6,2509.4,0.08958686]
["bitfinex","ETHUSD",1730074676375,3.98485,2509.5,2509.4,0.08958686]
["bitfinex","ETHUSD",1730074676669,3.98485,2509.5,2509.4,0.08967576]
["bitfinex","ETHUSD",1730074676838,3.98485,2509.5,2509.1,4.74365]
["bitfinex","ETHUSD",1730074677039,4.75392,2509.6,2509.4,0.08967576]
["bitfinex","ETHUSD",1730074677272,3.98472,2509.6,2509.2,3.98529]
["bitfinex","ETHUSD",1730074677482,3.98472,2509.6,2509.5,0.08965057]
["bitfinex","ETHUSD",1730074677639,3.98472,2509.6,2509.2,3.98529]
["bitfinex","ETHUSD",1730074677837,3.98472,2509.6,2509.5,0.08965057]
["bitfinex","ETHUSD",1730074678073,3.98472,2509.6,2509.2,3.98529]
["bitfinex","ETHUSD",1730074678371,3.98472,2509.6,2509.5,0.08965057]
["bitfinex","ETHUSD",1730074678577,4.79899,2509.8,2509.4,3.98499]
["bitfinex","ETHUSD",1730074678743,3.98454,2509.7,2509.5,0.08965057]
["bitfinex","ETHUSD",1730074679177,3.98454,2509.7,2509.3,4.74877]
["bitfinex","ETHUSD",1730074679383,3.98454,2509.7,2509.6,0.08961492]
["bitfinex","ETHUSD",1730074679541,3.98454,2509.7,2509.3,4.74877]
["bitfinex","ETHUSD",1730074679736,3.98454,2509.7,2509.6,0.08961492]
["bitfinex","ETHUSD",1730074679978,3.98454,2509.7,2509.3,4.74877]
["bitfinex","ETHUSD",1730074680180,3.98454,2509.7,2509.6,0.08961492]
["bitfinex","ETHUSD",1730074680394,3.98454,2509.7,2509.3,4.74877]
["bitfinex","ETHUSD",1730074680568,3.98454,2509.7,2509.6,0.08961492]
["bitfinex","ETHUSD",1730074680759,3.98454,2509.7,2509.3,4.74877]
["bitfinex","ETHUSD",1730074680760,7.96917,2509.7,2509.3,4.74877]
["bitfinex","ETHUSD",1730074681087,3.98494,2509.5,2509.1,4.77366]
["bitfinex","ETHUSD",1730074681382,3.98534,2509.2,2508.9,0.7883]
["bitfinex","ETHUSD",1730074681546,3.9855,2509.1,2508.9,0.7883]
["bitfinex","ETHUSD",1730074681878,3.98562,2509.1,2508.7,4.7744]
["bitfinex","ETHUSD",1730074682054,3.98562,2509.1,2508.7,5.81010923]
["bitfinex","ETHUSD",1730074682248,3.98536,2509.2,2508.8,3.98594]
["bitfinex","ETHUSD",1730074683462,3.98545,2509.2,2508.7,4.7744]
["bitfinex","ETHUSD",1730074683647,3.98545,2509.2,2508.7,8.76046]
["bitfinex","ETHUSD",1730074683988,3.98533,2509.2,2508.7,4.77436]
["bitfinex","ETHUSD",1730074684279,3.98533,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1730074685167,3.98521,2509.3,2508.8,3.98596]
["bitfinex","ETHUSD",1730074685370,4.81157,2509.4,2508.8,3.98596]
["bitfinex","ETHUSD",1730074685679,3.98517,2509.3,2508.8,3.98596]
["bitfinex","ETHUSD",1730074687388,3.98517,2509.3,2508.7,4.77436]
["bitfinex","ETHUSD",1730074687606,3.98517,2509.3,2508.9,3.9858]
["bitfinex","ETHUSD",1730074689564,3.98517,2509.3,2508.8,3.9859]
["bitfinex","ETHUSD",1730074689789,3.98517,2509.3,2508.9,3.98577]
["bitfinex","ETHUSD",1730074690197,3.98517,2509.3,2508.8,3.9859]
["bitfinex","ETHUSD",1730074690510,6.98488,2509.5,2509.1,3.98542]
["bitfinex","ETHUSD",1730074690806,7.78702,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1730074690981,7.78702,2509.6,2509.2,4.07524537]
["bitfinex","ETHUSD",1730074691768,3.0,2509.4,2509.2,0.08993537]
["bitfinex","ETHUSD",1730074693495,3.98517,2509.3,2509.2,0.08993537]
["bitfinex","ETHUSD",1730074693701,3.98517,2509.3,2509.0,0.8285]
["bitfinex","ETHUSD",1730074693907,3.98517,2509.3,2509.2,0.09007135]
["bitfinex","ETHUSD",1730074694074,3.98517,2509.3,2509.0,0.8285]
["bitfinex","ETHUSD",1730074694279,3.98517,2509.3,2509.2,0.09007135]
["bitfinex","ETHUSD",1730074694487,3.98517,2509.3,2509.0,0.8285]
["bitfinex","ETHUSD",1730074694868,6.98504,2509.4,2509.1,0.09010701]
["bitfinex","ETHUSD",1730074694869,10.97017,2509.4,2509.1,0.09010701]
["bitfinex","ETHUSD",1730074695401,3.98519,2509.3,2509.1,0.09010701]
["bitfinex","ETHUSD",1730074697522,6.98504,2509.4,2509.1,0.09010701]
["bitfinex","ETHUSD",1730074697826,3.98533,2509.2,2509.1,0.09010701]
["bitfinex","ETHUSD",1730074698235,3.98533,2509.2,2508.8,6.22089988]
["bitfinex","ETHUSD",1730074698392,3.98533,2509.2,2509.1,0.09010699]
["bitfinex","ETHUSD",1730074698593,3.98533,2509.2,2508.8,6.22089988]
["bitfinex","ETHUSD",1730074698895,3.98533,2509.2,2509.1,0.09010699]
["bitfinex","ETHUSD",1730074699125,3.98533,2509.2,2508.8,6.22089988]
["bitfinex","ETHUSD",1730074699389,3.98564,2509.1,2508.8,0.7692]
["bitfinex","ETHUSD",1730074699730,3.98533,2509.2,2509.1,0.09010699]
["bitfinex","ETHUSD",1730074699945,3.98533,2509.2,2508.8,6.22089988]
["bitfinex","ETHUSD",1730074700091,3.98533,2509.2,2508.9,0.09017832]
["bitfinex","ETHUSD",1730074700293,3.98555,2509.1,2508.9,0.09017832]
["bitfinex","ETHUSD",1730074701244,3.98533,2509.2,2508.9,0.09017832]
["bitfinex","ETHUSD",1730074702607,7.97081,2509.2,2508.9,0.09017832]
["bitfinex","ETHUSD",1730074703202,3.98533,2509.2,2508.9,0.09017832]
["bitfinex","ETHUSD",1730074703400,3.98553,2509.1,2508.9,0.09017832]
["bitfinex","ETHUSD",1730074703832,3.98533,2509.2,2508.9,0.09017832]
["bitfinex","ETHUSD",1730074704944,7.97081,2509.2,2508.9,0.09017832]
["bitfinex","ETHUSD",1730074705432,3.98533,2509.2,2508.9,0.09017832]
["bitfinex","ETHUSD",1730074705638,3.98556,2509.1,2508.9,0.09017832]
["bitfinex","ETHUSD",1730074705851,3.98565,2509.0,2508.9,0.09017832]
["bitfinex","ETHUSD",1730074706142,3.98624,2508.7,2508.5,0.1496]
["bitfinex","ETHUSD",1730074706441,4.74024,2508.7,2508.6,0.08715433]
["bitfinex","ETHUSD",1730074706599,9.20600988,2508.7,2508.6,0.08715433]
["bitfinex","ETHUSD",1730074706932,9.20600988,2508.7,2508.5,0.1496]
["bitfinex","ETHUSD",1730074706933,6.98628,2508.6,2508.5,0.1496]
["bitfinex","ETHUSD",1730074707144,9.80424988,2508.6,2508.5,0.1496]
["bitfinex","ETHUSD",1730074708139,9.80424988,2508.6,2507.5,19.65]
["bitfinex","ETHUSD",1730074708140,3.98766,2507.8,2507.5,19.65]
["bitfinex","ETHUSD",1730074708446,3.98771,2507.7,2507.6,0.083493]
["bitfinex","ETHUSD",1730074708923,6.98771,2507.7,2507.6,0.083493]
["bitfinex","ETHUSD",1730074709129,6.98771,2507.7,2507.3,19.65]
["bitfinex","ETHUSD",1730074709328,6.98771,2507.7,2507.4,0.0835644]
["bitfinex","ETHUSD",1730074709705,3.0,2507.7,2507.4,0.0835644]
["bitfinex","ETHUSD",1730074710108,3.98796,2507.6,2507.4,0.0835644]
["bitfinex","ETHUSD",1730074710342,3.8057,2507.5,2507.3,19.65]
["bitfinex","ETHUSD",1730074710659,7.79382,2507.5,2507.4,0.0835644]
["bitfinex","ETHUSD",1730074712446,7.79382,2507.5,2507.4,19.7335644]
["bitfinex","ETHUSD",1730074712447,3.8057,2507.5,2507.4,19.7335644]
["bitfinex","ETHUSD",1730074714153,0.8057,2507.5,2507.4,19.7335644]
["bitfinex","ETHUSD",1730074714317,8.98769,2507.8,2507.4,23.7216444]
["bitfinex","ETHUSD",1730074714318,0.7697,2507.8,2507.4,23.7216444]
["bitfinex","ETHUSD",1730074716264,0.7697,2507.8,2507.4,19.7335644]
["bitfinex","ETHUSD",1730074716429,0.7697,2507.8,2507.5,19.65]
["bitfinex","ETHUSD",1730074716834,0.7697,2507.8,2507.6,0.08448763]
["bitfinex","ETHUSD",1730074719263,3.0,2507.9,2507.6,0.08448763]
["bitfinex","ETHUSD",1730074719966,6.98741,2507.9,2507.6,0.08448763]
["bitfinex","ETHUSD",1730074720667,10.97491,2507.9,2507.6,0.08448763]
["bitfinex","ETHUSD",1730074720869,6.98741,2507.9,2507.6,0.08448763]
["bitfinex","ETHUSD",1730074721073,10.97494,2507.9,2507.6,0.08448763]
["bitfinex","ETHUSD",1730074721231,3.0,2507.7,2507.6,0.08448763]
["bitfinex","ETHUSD",1730074721433,7.80971,2507.7,2507.6,0.08448763]
["bitfinex","ETHUSD",1730074721655,12.80971,2507.7,2507.6,0.08448763]
["bitfinex","ETHUSD",1730074722771,12.80971,2507.7,2507.0,3.98873]
["bitfinex","ETHUSD",1730074723065,12.80971,2507.7,2506.9,0.779]
["bitfinex","ETHUSD",1730074723240,3.98804,2507.5,2507.0,4.07281234]
["bitfinex","ETHUSD",1730074725055,3.98804,2507.5,2507.0,4.07273234]
["bitfinex","ETHUSD",1730074725257,7.97618,2507.5,2507.0,4.07273234]
["bitfinex","ETHUSD",1730074725767,3.98828,2507.4,2507.0,0.08399234]
["bitfinex","ETHUSD",1730074726069,3.98851,2507.2,2507.0,0.08399234]
["bitfinex","ETHUSD",1730074726310,13.300631,2507.1,2507.0,0.08399234]
["bitfinex","ETHUSD",1730074726572,3.9898,2506.4,2506.1,0.8327]
["bitfinex","ETHUSD",1730074726878,3.98962,2506.5,2506.1,4.86211563]
["bitfinex","ETHUSD",1730074727031,3.98962,2506.5,2506.2,0.08426771]
["bitfinex","ETHUSD",1730074727431,6.98956,2506.6,2506.2,0.08426771]
["bitfinex","ETHUSD",1730074727652,3.0,2506.6,2506.2,4.07423771]
["bitfinex","ETHUSD",1730074728273,4.81942,2506.7,2506.3,3.98985]
["bitfinex","ETHUSD",1730074728274,3.8301,2506.7,2506.3,3.98985]
["bitfinex","ETHUSD",1730074728575,3.0,2506.7,2506.4,4.07395624]
["bitfinex","ETHUSD",1730074728733,3.0,2506.7,2506.4,4.07394624]
["bitfinex","ETHUSD",1730074731080,3.0,2506.8,2506.4,4.07389624]
["bitfinex","ETHUSD",1730074731440,3.762,2506.9,2506.4,4.07384624]
["bitfinex","ETHUSD",1730074731854,3.762,2506.9,2506.5,3.98958]
["bitfinex","ETHUSD",1730074732284,3.0,2507.0,2506.6,4.86623477]
["bitfinex","ETHUSD",1730074732492,6.297361,2507.1,2506.6,4.86623477]
["bitfinex","ETHUSD",1730074732771,4.80388,2507.3,2506.8,3.98899]
["bitfinex","ETHUSD",1730074732976,4.80388,2507.3,2506.9,0.08401759]
["bitfinex","ETHUSD",1730074733184,0.8155,2507.3,2506.9,0.08401759]
["bitfinex","ETHUSD",1730074733384,0.8155,2507.3,2506.9,4.07289759]
["bitfinex","ETHUSD",1730074734264,3.98812,2507.5,2507.0,3.98881]
["bitfinex","ETHUSD",1730074734440,8.75939,2507.5,2507.0,3.98881]
["bitfinex","ETHUSD",1730074734646,6.98824,2507.4,2507.1,0.08394615]
["bitfinex","ETHUSD",1730074734841,3.0,2507.2,2507.1,0.08394615]
["bitfinex","ETHUSD",1730074735047,3.0,2507.2,2506.8,3.98913]
["bitfinex","ETHUSD",1730074735279,3.0,2507.2,2507.1,0.08433342]
["bitfinex","ETHUSD",1730074735477,3.0,2507.2,2506.8,5.21309676]
["bitfinex","ETHUSD",1730074735943,3.0,2507.2,2506.9,0.08440486]
["bitfinex","ETHUSD",1730074736752,6.9886,2507.2,2506.9,0.08440486]
["bitfinex","ETHUSD",1730074737105,4.74357,2507.1,2507.0,0.08436914]
["bitfinex","ETHUSD",1730074737394,3.7549,2507.1,2506.6,0.7927]
["bitfinex","ETHUSD",1730074737573,3.98926,2506.8,2506.4,4.79724]
["bitfinex","ETHUSD",1730074737761,3.98926,2506.8,2506.4,2.03347579]
["bitfinex","ETHUSD",1730074738087,3.98905,2506.9,2506.4,6.02317579]
["bitfinex","ETHUSD",1730074738384,3.98905,2506.9,2506.5,3.9896]
["bitfinex","ETHUSD",1730074738893,7.97817,2506.9,2506.4,6.02323579]
["bitfinex","ETHUSD",1730074739202,3.98915,2506.8,2506.4,6.02323579]
["bitfinex","ETHUSD",1730074739864,0.7549,2507.1,2506.4,6.02323579]
["bitfinex","ETHUSD",1730074739865,3.98941,2506.7,2506.4,0.8075]
["bitfinex","ETHUSD",1730074740069,3.99003,2506.3,2505.8,5.57363877]
["bitfinex","ETHUSD",1730074740265,7.98009,2506.3,2505.8,4.74195]
["bitfinex","ETHUSD",1730074740470,3.99003,2506.3,2505.9,3.99051]
["bitfinex","ETHUSD",1730074740854,7.98012,2506.3,2505.8,4.74203]
["bitfinex","ETHUSD",1730074741049,3.99003,2506.3,2505.8,4.74203]
["bitfinex","ETHUSD",1730074741295,3.99017,2506.2,2505.8,0.7513]
["bitfinex","ETHUSD",1730074741498,3.99043,2506.0,2505.6,5.02066058]
["bitfinex","ETHUSD",1730074741792,3.99043,2506.0,2505.6,5.05507994]
["bitfinex","ETHUSD",1730074742002,3.99065,2505.9,2505.5,0.7967]
["bitfinex","ETHUSD",1730074742166,3.99075,2505.8,2505.4,1.02943121]
["bitfinex","ETHUSD",1730074742485,3.99065,2505.9,2505.3,5.83014121]
["bitfinex","ETHUSD",1730074742687,3.99065,2505.9,2505.1,4.22941731]
["bitfinex","ETHUSD",1730074742688,3.99153,2505.3,2505.1,0.83168877]
["bitfinex","ETHUSD",1730074742915,3.99153,2505.3,2504.9,1.66337754]
["bitfinex","ETHUSD",1730074742916,0.8236,2505.0,2504.8,19.65]
["bitfinex","ETHUSD",1730074743065,12.54217,2504.9,2504.8,19.65]
["bitfinex","ETHUSD",1730074743983,12.54217,2504.9,2504.8,19.73008683]
["bitfinex","ETHUSD",1730074744177,13.30697,2504.9,2504.3,0.12514311]
["bitfinex","ETHUSD",1730074744390,3.0,2504.4,2504.3,0.12514311]
["bitfinex","ETHUSD",1730074744783,6.99297,2504.4,2504.3,0.20273932]
["bitfinex","ETHUSD",1730074745308,6.99297,2504.4,2504.3,0.12514311]
["bitfinex","ETHUSD",1730074746502,3.0,2504.4,2504.3,0.12514311]
["bitfinex","ETHUSD",1730074746705,3.0,2504.4,2504.3,0.20570047]
["bitfinex","ETHUSD",1730074747018,5.0,2504.8,2504.3,0.12514311]
["bitfinex","ETHUSD",1730074747511,5.0,2504.8,2504.4,0.08044811]
["bitfinex","ETHUSD",1730074747873,8.99238,2504.8,2504.4,0.08044811]
["bitfinex","ETHUSD",1730074748305,5.0,2504.8,2504.4,0.08044811]
["bitfinex","ETHUSD",1730074748712,0.8099,2504.9,2504.4,0.08044811]
["bitfinex","ETHUSD",1730074748914,3.99186,2505.1,2504.4,4.07333811]
["bitfinex","ETHUSD",1730074749111,9.77381,2505.2,2504.4,4.07331811]
["bitfinex","ETHUSD",1730074749407,9.77381,2505.2,2504.5,4.67707736]
["bitfinex","ETHUSD",1730074749616,5.0,2505.2,2504.7,3.99246]
["bitfinex","ETHUSD",1730074749772,5.0,2505.2,2504.6,4.67683862]
["bitfinex","ETHUSD",1730074749773,5.0,2505.2,2504.6,0.08033456]
["bitfinex","ETHUSD",1730074749978,3.99195,2505.1,2504.6,0.08033456]
["bitfinex","ETHUSD",1730074750198,3.99195,2505.1,2504.4,4.82458877]
["bitfinex","ETHUSD",1730074750398,3.99195,2505.1,2504.7,0.08029878]
["bitfinex","ETHUSD",1730074750600,8.9918,2505.2,2504.5,3.99268]
["bitfinex","ETHUSD",1730074750774,8.99178,2505.2,2504.8,0.08026299]
["bitfinex","ETHUSD",1730074750971,8.99178,2505.2,2504.6,3.99263]
["bitfinex","ETHUSD",1730074751171,3.99178,2505.2,2504.7,0.08029878]
["bitfinex","ETHUSD",1730074752551,11.99139,2505.4,2504.7,4.07269878]
["bitfinex","ETHUSD",1730074752552,15.98286,2505.4,2504.7,4.07269878]
["bitfinex","ETHUSD",1730074752847,8.0,2505.4,2504.9,3.99211]
["bitfinex","ETHUSD",1730074753052,11.99139,2505.4,2504.8,3.99221]
["bitfinex","ETHUSD",1730074753341,11.99139,2505.4,2504.9,0.08022721]
["bitfinex","ETHUSD",1730074753725,8.0,2505.4,2504.9,4.07230721]
["bitfinex","ETHUSD",1730074754252,11.99146,2505.4,2504.9,0.08022721]
["bitfinex","ETHUSD",1730074754913,11.99146,2505.4,2504.9,4.07238721]
["bitfinex","ETHUSD",1730074755116,11.99146,2505.4,2504.9,0.08022721]
["bitfinex","ETHUSD",1730074756358,3.99154,2505.3,2504.9,0.08022721]
["bitfinex","ETHUSD",1730074756556,3.0,2505.2,2504.9,0.08022721]
["bitfinex","ETHUSD",1730074756920,3.99154,2505.3,2504.9,0.08022721]
["bitfinex","ETHUSD",1730074756921,3.0,2505.3,2504.9,0.08022721]
["bitfinex","ETHUSD",1730074757531,6.99156,2505.3,2504.9,0.08022721]
["bitfinex","ETHUSD",1730074757863,3.0,2505.3,2504.9,0.08022721]
["bitfinex","ETHUSD",1730074759226,6.99155,2505.3,2504.9,0.08022721]
["bitfinex","ETHUSD",1730074760056,6.99155,2505.3,2504.9,4.07237721]
["bitfinex","ETHUSD",1730074760057,3.0,2505.3,2504.9,4.07237721]
["bitfinex","ETHUSD",1730074760555,5.8155,2505.8,2505.3,3.99152]
["bitfinex","ETHUSD",1730074760761,5.8155,2505.8,2505.4,0.07937699]
["bitfinex","ETHUSD",1730074760762,3.99092,2505.7,2505.4,0.07937699]
["bitfinex","ETHUSD",1730074760946,7.98193,2505.7,2505.1,3.99172]
["bitfinex","ETHUSD",1730074761265,5.8155,2505.8,2505.3,3.99152]
["bitfinex","ETHUSD",1730074761266,9.80632,2505.8,2505.3,3.99152]
["bitfinex","ETHUSD",1730074761424,0.43540646,2506.0,2505.2,3.06132743]
["bitfinex","ETHUSD",1730074761756,0.43540646,2506.0,2505.6,3.99096]
["bitfinex","ETHUSD",1730074762054,0.43540646,2506.0,2505.7,0.07921727]
["bitfinex","ETHUSD",1730074762558,0.43540646,2506.0,2505.7,4.07001727]
["bitfinex","ETHUSD",1730074763077,0.8155,2506.4,2505.7,0.07921727]
["bitfinex","ETHUSD",1730074763237,3.98995,2506.3,2505.8,3.99066]
["bitfinex","ETHUSD",1730074763435,4.80535,2506.4,2505.8,3.99061]
["bitfinex","ETHUSD",1730074763633,5.0,2506.6,2505.8,3.99061]
["bitfinex","ETHUSD",1730074763634,3.98963,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1730074763847,3.98987,2506.4,2505.9,4.06951704]
["bitfinex","ETHUSD",1730074764059,3.98987,2506.4,2506.1,0.07888554]
["bitfinex","ETHUSD",1730074764260,3.98987,2506.4,2506.0,0.07880074]
["bitfinex","ETHUSD",1730074764461,3.98987,2506.4,2506.2,0.07872925]
["bitfinex","ETHUSD",1730074764637,3.98987,2506.4,2506.1,0.07876499]
["bitfinex","ETHUSD",1730074764833,3.98987,2506.4,2506.3,0.07869351]
["bitfinex","ETHUSD",1730074765038,6.98987,2506.4,2506.2,0.07872925]
["bitfinex","ETHUSD",1730074765268,6.98987,2506.4,2505.9,7.98094]
["bitfinex","ETHUSD",1730074765269,6.98987,2506.4,2506.3,0.07869351]
["bitfinex","ETHUSD",1730074765777,3.98997,2506.3,2505.9,3.99047]
["bitfinex","ETHUSD",1730074766685,3.15726767,2506.3,2505.9,3.99047]
["bitfinex","ETHUSD",1730074766968,6.9898,2506.4,2505.9,3.99047]
["bitfinex","ETHUSD",1730074767378,3.0,2506.5,2506.0,3.99029]
["bitfinex","ETHUSD",1730074767581,6.98971,2506.5,2506.0,3.99029]
["bitfinex","ETHUSD",1730074767774,10.97948,2506.5,2506.0,3.99029]
["bitfinex","ETHUSD",1730074767981,6.98971,2506.5,2505.9,3.99047]
["bitfinex","ETHUSD",1730074768274,3.98989,2506.4,2505.9,3.99047]
["bitfinex","ETHUSD",1730074768475,3.98989,2506.4,2505.9,7.98096]
["bitfinex","ETHUSD",1730074768642,3.98979,2506.4,2506.0,3.99041]
["bitfinex","ETHUSD",1730074768840,3.0,2506.8,2506.2,3.9901]
["bitfinex","ETHUSD",1730074769180,3.0,2506.6,2506.2,8.80641]
["bitfinex","ETHUSD",1730074769375,3.0,2506.6,2506.2,4.81631]
["bitfinex","ETHUSD",1730074769545,3.98941,2506.7,2506.3,3.98987]
["bitfinex","ETHUSD",1730074769746,3.98941,2506.7,2506.2,0.8263]
["bitfinex","ETHUSD",1730074769747,3.9894,2506.7,2506.2,0.8263]
["bitfinex","ETHUSD",1730074769964,3.9894,2506.7,2505.6,0.83168877]
["bitfinex","ETHUSD",1730074769965,3.98971,2506.5,2505.8,3.99065]
["bitfinex","ETHUSD",1730074770197,3.98971,2506.5,2505.6,3.81357292]
["bitfinex","ETHUSD",1730074770198,7.98038,2506.2,2505.9,0.7607]
["bitfinex","ETHUSD",1730074770496,3.99066,2505.9,2505.4,3.99125]
["bitfinex","ETHUSD",1730074771586,3.99066,2505.9,2505.4,3.99135]
["bitfinex","ETHUSD",1730074772000,3.99066,2505.9,2505.4,7.98266]
["bitfinex","ETHUSD",1730074772153,3.99084,2505.8,2505.3,0.83]
["bitfinex","ETHUSD",1730074772354,3.99084,2505.8,2505.3,4.82151]
["bitfinex","ETHUSD",1730074772565,3.99084,2505.8,2505.3,4.82145]
["bitfinex","ETHUSD",1730074772767,3.99084,2505.8,2505.4,3.99136]
["bitfinex","ETHUSD",1730074773579,3.9902,2506.2,2505.4,2.98188415]
["bitfinex","ETHUSD",1730074773918,3.0,2506.1,2505.7,3.99074]
["bitfinex","ETHUSD",1730074774592,3.0,2506.1,2505.6,3.99092]
["bitfinex","ETHUSD",1730074774758,3.0,2506.1,2505.7,3.9909]
["bitfinex","ETHUSD",1730074775466,6.99028,2506.1,2505.7,3.9909]
["bitfinex","ETHUSD",1730074775867,3.0,2506.1,2505.7,3.9909]
["bitfinex","ETHUSD",1730074776252,3.0,2506.2,2505.9,3.99044]
["bitfinex","ETHUSD",1730074776457,3.98924,2506.8,2506.0,2.98188415]
["bitfinex","ETHUSD",1730074776705,4.78961,2506.9,2506.2,6.97193415]
["bitfinex","ETHUSD",1730074776863,4.78961,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1730074776864,3.98922,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1730074777054,7.97872,2506.7,2506.2,6.97188415]
["bitfinex","ETHUSD",1730074777259,3.98931,2506.7,2506.2,3.99]
["bitfinex","ETHUSD",1730074777584,3.9897,2506.5,2506.0,10.96252415]
["bitfinex","ETHUSD",1730074777803,3.9897,2506.5,2506.0,6.97220415]
["bitfinex","ETHUSD",1730074778177,3.98981,2506.4,2506.0,6.97220415]
["bitfinex","ETHUSD",1730074778798,3.9897,2506.5,2506.0,6.97220415]
["bitfinex","ETHUSD",1730074778999,3.98979,2506.4,2506.0,3.99032]
["bitfinex","ETHUSD",1730074779974,3.98979,2506.4,2505.8,7.73737415]
["bitfinex","ETHUSD",1730074780175,3.99003,2506.3,2505.9,4.0684422]
["bitfinex","ETHUSD",1730074780776,3.98981,2506.4,2505.9,4.0683522]
["bitfinex","ETHUSD",1730074781177,3.98981,2506.4,2505.9,8.0588522]
["bitfinex","ETHUSD",1730074782713,3.98997,2506.3,2505.9,4.0683522]
["bitfinex","ETHUSD",1730074783619,3.99018,2506.2,2505.9,0.0778722]
["bitfinex","ETHUSD",1730074783781,7.98004,2506.3,2505.9,0.0778722]
["bitfinex","ETHUSD",1730074784290,3.99016,2506.2,2505.9,0.0778722]
["bitfinex","ETHUSD",1730074787292,3.99031,2506.1,2505.9,0.0778722]
["bitfinex","ETHUSD",1730074787492,3.99036,2506.1,2505.9,0.0778722]
["bitfinex","ETHUSD",1730074788021,3.99036,2506.1,2506.0,0.07783645]
["bitfinex","ETHUSD",1730074788399,3.99036,2506.1,2505.5,2.98188415]
["bitfinex","ETHUSD",1730074788603,3.99036,2506.1,2505.6,4.06914568]
["bitfinex","ETHUSD",1730074788804,3.99036,2506.1,2505.6,4.06908568]
["bitfinex","ETHUSD",1730074789125,3.99036,2506.1,2505.7,3.99089]
["bitfinex","ETHUSD",1730074789295,3.99043,2506.0,2505.6,4.06913568]
["bitfinex","ETHUSD",1730074789627,3.99043,2506.0,2505.7,0.07807992]
["bitfinex","ETHUSD",1730074791108,3.99036,2506.1,2505.7,0.07807992]
["bitfinex","ETHUSD",1730074791432,3.99036,2506.1,2505.7,4.06893992]
["bitfinex","ETHUSD",1730074792506,4.77267,2506.3,2505.8,3.99063]
["bitfinex","ETHUSD",1730074792729,3.0,2506.5,2506.0,3.99033]
["bitfinex","ETHUSD",1730074792927,5.0,2506.9,2506.4,3.98976]
["bitfinex","ETHUSD",1730074792928,3.98909,2506.9,2506.4,3.98976]
["bitfinex","ETHUSD",1730074793098,3.98922,2506.8,2506.4,3.98976]
["bitfinex","ETHUSD",1730074793302,3.98922,2506.8,2506.5,0.07779397]
["bitfinex","ETHUSD",1730074793703,3.9889,2507.0,2506.5,0.07779397]
["bitfinex","ETHUSD",1730074793903,3.9889,2507.0,2506.5,4.06739397]
["bitfinex","ETHUSD",1730074793904,3.989,2506.9,2506.5,4.06739397]
["bitfinex","ETHUSD",1730074794742,3.989,2506.9,2506.5,0.07779397]
["bitfinex","ETHUSD",1730074795135,3.98915,2506.8,2506.5,0.07779397]
["bitfinex","ETHUSD",1730074795719,7.97843,2506.8,2506.5,0.07779397]
["bitfinex","ETHUSD",1730074797203,3.98915,2506.8,2506.5,0.07779397]
["bitfinex","ETHUSD",1730074798712,7.97843,2506.8,2506.5,0.07779397]
["bitfinex","ETHUSD",1730074799038,3.98946,2506.6,2506.5,0.07779397]
["bitfinex","ETHUSD",1730074799612,3.98946,2506.6,2506.2,0.8163]
["bitfinex","ETHUSD",1730074799814,3.98964,2506.5,2506.3,0.07757207]
["bitfinex","ETHUSD",1730074800128,3.98964,2506.5,2506.2,0.8163]
["bitfinex","ETHUSD",1730074800330,3.98946,2506.6,2506.2,0.8163]
["bitfinex","ETHUSD",1730074800331,3.98946,2506.6,2506.4,0.07753634]
["bitfinex","ETHUSD",1730074800536,3.98923,2506.8,2506.3,0.07757207]
["bitfinex","ETHUSD",1730074800721,3.98932,2506.7,2506.5,0.0775006]
["bitfinex","ETHUSD",1730074800924,3.98932,2506.7,2506.2,4.80628]
["bitfinex","ETHUSD",1730074800925,3.98954,2506.6,2506.4,0.07753634]
["bitfinex","ETHUSD",1730074801218,3.98954,2506.6,2506.2,4.80628]
["bitfinex","ETHUSD",1730074801828,3.98954,2506.6,2506.2,0.8163]
["bitfinex","ETHUSD",1730074802042,3.98986,2506.4,2506.0,3.99039]
["bitfinex","ETHUSD",1730074802250,3.98986,2506.4,2505.8,7.77847114]
["bitfinex","ETHUSD",1730074802251,3.98978,2506.4,2505.9,4.7866]
["bitfinex","ETHUSD",1730074802545,3.98978,2506.4,2505.9,0.7961]
["bitfinex","ETHUSD",1730074802546,3.99003,2506.3,2505.9,0.7961]
["bitfinex","ETHUSD",1730074803526,3.98978,2506.4,2505.9,0.7961]
["bitfinex","ETHUSD",1730074803733,3.98978,2506.4,2506.0,3.99039]
["bitfinex","ETHUSD",1730074803932,3.98964,2506.5,2506.0,6.97227415]
["bitfinex","ETHUSD",1730074804114,3.98964,2506.5,2506.1,3.99021]
["bitfinex","ETHUSD",1730074804750,3.98979,2506.4,2506.0,6.97229415]
["bitfinex","ETHUSD",1730074804907,3.98969,2506.5,2506.0,6.97229415]
["bitfinex","ETHUSD",1730074805233,3.98981,2506.4,2506.0,6.97219415]
["bitfinex","ETHUSD",1730074805619,3.98997,2506.3,2506.0,2.98188415]
["bitfinex","ETHUSD",1730074806476,7.97951,2506.5,2506.0,6.97227415]
["bitfinex","ETHUSD",1730074806612,3.98973,2506.5,2506.0,6.97227415]
["bitfinex","ETHUSD",1730074807642,3.99002,2506.3,2506.0,2.98188415]
["bitfinex","ETHUSD",1730074808236,3.99017,2506.2,2505.9,0.7961]
["bitfinex","ETHUSD",1730074808442,0.7694,2506.2,2505.7,0.8117]
["bitfinex","ETHUSD",1730074808759,3.99026,2506.1,2505.7,0.8117]
["bitfinex","ETHUSD",1730074809146,7.98064,2506.1,2505.7,0.8117]
["bitfinex","ETHUSD",1730074809379,7.98065,2506.1,2505.7,0.8117]
["bitfinex","ETHUSD",1730074809538,3.99043,2506.0,2505.7,0.8117]
["bitfinex","ETHUSD",1730074809948,3.99058,2505.9,2505.7,0.8117]
["bitfinex","ETHUSD",1730074810253,3.99058,2505.9,2505.8,0.0754004]
["bitfinex","ETHUSD",1730074810642,3.99077,2505.8,2505.5,0.8117]
["bitfinex","ETHUSD",1730074812743,3.9909,2505.7,2505.3,3.9914]
["bitfinex","ETHUSD",1730074813054,3.9909,2505.7,2505.3,4.821]
["bitfinex","ETHUSD",1730074813838,3.99058,2505.9,2505.3,8.81245]
["bitfinex","ETHUSD",1730074814048,3.99075,2505.8,2505.4,3.99136]
["bitfinex","ETHUSD",1730074815181,3.99056,2506.0,2505.5,3.99114]
["bitfinex","ETHUSD",1730074815387,3.99026,2506.1,2505.5,7.98226]
["bitfinex","ETHUSD",1730074815675,3.99058,2505.9,2505.4,2.98188415]
["bitfinex","ETHUSD",1730074815839,7.98127,2505.9,2505.4,6.97317415]
["bitfinex","ETHUSD",1730074816242,3.99058,2505.9,2505.4,6.97317415]
["bitfinex","ETHUSD",1730074816440,3.99075,2505.8,2505.4,6.97317415]
["bitfinex","ETHUSD",1730074817289,3.99092,2505.7,2505.4,2.98188415]
["bitfinex","ETHUSD",1730074817577,3.99075,2505.8,2505.4,6.97324415]
["bitfinex","ETHUSD",1730074819378,7.98161,2505.8,2505.4,6.97324415]
["bitfinex","ETHUSD",1730074819579,3.99075,2505.8,2505.4,6.97324415]
["bitfinex","ETHUSD",1730074819745,3.99075,2505.8,2505.4,6.97317415]
["bitfinex","ETHUSD",1730074820383,3.99027,2506.1,2505.7,3.9909]
["bitfinex","ETHUSD",1730074820586,3.0,2506.2,2505.7,3.9909]
["bitfinex","ETHUSD",1730074820756,3.99012,2506.2,2505.8,7.75345415]
["bitfinex","ETHUSD",1730074821079,3.99012,2506.2,2505.9,3.99054]
["bitfinex","ETHUSD",1730074821080,3.0,2506.2,2505.9,3.99054]
["bitfinex","ETHUSD",1730074821668,6.99019,2506.2,2505.8,0.7809]
["bitfinex","ETHUSD",1730074821989,3.99028,2506.1,2505.8,0.7809]
["bitfinex","ETHUSD",1730074822160,3.0,2506.2,2505.6,0.7809]
["bitfinex","ETHUSD",1730074822161,3.99044,2506.0,2505.6,0.7809]
["bitfinex","ETHUSD",1730074822354,3.99045,2506.0,2505.6,4.77194]
["bitfinex","ETHUSD",1730074822554,3.99061,2505.9,2505.6,0.7809]
["bitfinex","ETHUSD",1730074822777,3.99043,2506.0,2505.6,4.77195]
["bitfinex","ETHUSD",1730074823348,7.98093,2506.0,2505.6,4.77195]
["bitfinex","ETHUSD",1730074824463,3.99043,2506.0,2505.6,4.77195]
["bitfinex","ETHUSD",1730074824666,7.98098,2506.0,2505.6,4.77195]
["bitfinex","ETHUSD",1730074824877,3.9906,2505.9,2505.6,0.7809]
["bitfinex","ETHUSD",1730074825264,3.99074,2505.8,2505.7,0.07574004]
["bitfinex","ETHUSD",1730074826063,3.99043,2506.0,2505.4,7.77629415]
["bitfinex","ETHUSD",1730074826271,3.99064,2505.9,2505.7,0.07574004]
["bitfinex","ETHUSD",1730074826526,3.99064,2505.9,2505.6,2.98188415]
["bitfinex","ETHUSD",1730074826669,3.99029,2506.1,2505.8,0.07570428]
["bitfinex","ETHUSD",1730074826886,7.98068,2506.1,2505.7,0.075761]
["bitfinex","ETHUSD",1730074827187,3.99029,2506.1,2505.7,0.075761]
["bitfinex","ETHUSD",1730074827384,3.9905,2506.0,2505.7,0.075761]
["bitfinex","ETHUSD",1730074827689,3.99033,2506.1,2505.7,0.075761]
["bitfinex","ETHUSD",1730074829561,3.99033,2506.1,2505.7,4.066641]
["bitfinex","ETHUSD",1730074830793,6.99022,2506.2,2505.8,0.8315]
["bitfinex","ETHUSD",1730074831163,6.99022,2506.2,2505.9,0.07560567]
["bitfinex","ETHUSD",1730074831368,10.98045,2506.2,2505.9,0.07560567]
["bitfinex","ETHUSD",1730074831568,3.99027,2506.1,2505.9,0.07560567]
["bitfinex","ETHUSD",1730074832371,3.99027,2506.1,2505.9,0.12570672]
["bitfinex","ETHUSD",1730074832777,6.99008,2506.3,2505.9,0.12570672]
["bitfinex","ETHUSD",1730074832983,3.99011,2506.2,2505.9,0.12570672]
["bitfinex","ETHUSD",1730074833808,3.99028,2506.1,2505.9,0.12570672]
["bitfinex","ETHUSD",1730074835202,3.99011,2506.2,2505.9,0.12570672]
["bitfinex","ETHUSD",1730074835519,3.99027,2506.1,2505.9,0.12570672]
["bitfinex","ETHUSD",1730074837497,3.99042,2506.0,2505.9,0.12570672]
["bitfinex","ETHUSD",1730074837901,3.99027,2506.1,2505.9,0.12570672]
["bitfinex","ETHUSD",1730074838226,7.98063,2506.1,2505.9,0.12570672]
["bitfinex","ETHUSD",1730074838406,3.99027,2506.1,2505.9,0.12570672]
["bitfinex","ETHUSD",1730074838608,3.99015,2506.2,2505.9,0.12570672]
["bitfinex","ETHUSD",1730074838928,3.98944,2506.7,2506.2,3.98995]
["bitfinex","ETHUSD",1730074839227,3.98944,2506.7,2506.5,2.98188415]
["bitfinex","ETHUSD",1730074839420,3.98944,2506.7,2506.6,0.12539123]
["bitfinex","ETHUSD",1730074839622,3.98944,2506.7,2506.3,3.76488415]
["bitfinex","ETHUSD",1730074839791,3.98944,2506.7,2506.4,0.12546669]
["bitfinex","ETHUSD",1730074840000,3.98946,2506.7,2506.4,0.12546669]
["bitfinex","ETHUSD",1730074840819,3.98948,2506.6,2506.4,0.12546669]
["bitfinex","ETHUSD",1730074841388,3.98899,2506.9,2506.5,6.97145415]
["bitfinex","ETHUSD",1730074841623,3.98891,2507.0,2506.7,2.98188415]
["bitfinex","ETHUSD",1730074841924,3.98899,2506.9,2506.8,0.94409052]
["bitfinex","ETHUSD",1730074842123,3.98899,2506.9,2506.8,0.12509052]
["bitfinex","ETHUSD",1730074842685,3.98886,2507.0,2506.6,0.819]
["bitfinex","ETHUSD",1730074842900,3.98864,2507.2,2506.8,0.1250591]
["bitfinex","ETHUSD",1730074843099,3.98864,2507.2,2506.9,2.98188415]
["bitfinex","ETHUSD",1730074843384,0.8304,2507.5,2507.0,4.7801]
["bitfinex","ETHUSD",1730074843385,3.98806,2507.5,2507.0,4.7801]
["bitfinex","ETHUSD",1730074843582,3.98827,2507.4,2507.0,0.7913]
["bitfinex","ETHUSD",1730074843826,3.98827,2507.4,2507.1,0.1248412]
["bitfinex","ETHUSD",1730074844025,3.98831,2507.4,2507.1,0.1248412]
["bitfinex","ETHUSD",1730074844210,3.98791,2507.6,2507.1,7.09538535]
["bitfinex","ETHUSD",1730074844415,3.98803,2507.5,2507.1,7.09538535]
["bitfinex","ETHUSD",1730074844595,3.98791,2507.6,2507.1,3.10672535]
["bitfinex","ETHUSD",1730074845003,3.98803,2507.5,2507.1,3.10672535]
["bitfinex","ETHUSD",1730074845818,6.98786,2507.7,2507.1,7.09529535]
["bitfinex","ETHUSD",1730074846160,3.9878,2507.7,2507.4,0.7903]
["bitfinex","ETHUSD",1730074846635,3.9878,2507.7,2507.5,0.12442337]
["bitfinex","ETHUSD",1730074846847,4.7568,2507.9,2507.5,3.10630752]
["bitfinex","ETHUSD",1730074847017,3.9875,2507.9,2507.5,3.10630752]
["bitfinex","ETHUSD",1730074847217,3.9875,2507.9,2507.5,0.12442337]
["bitfinex","ETHUSD",1730074847417,3.98755,2507.8,2507.5,0.12442337]
["bitfinex","ETHUSD",1730074847638,3.98779,2507.7,2507.5,0.12442337]
["bitfinex","ETHUSD",1730074848419,3.98755,2507.8,2507.5,0.12442337]
["bitfinex","ETHUSD",1730074848620,7.97521,2507.8,2507.5,0.12442337]
["bitfinex","ETHUSD",1730074849454,3.98771,2507.7,2507.5,0.12442337]
["bitfinex","ETHUSD",1730074850160,3.98755,2507.8,2507.5,0.12442337]
["bitfinex","ETHUSD",1730074850161,3.98733,2508.0,2507.5,7.88274427]
["bitfinex","ETHUSD",1730074850452,3.9871,2508.1,2507.7,2.98188415]
["bitfinex","ETHUSD",1730074850652,3.98727,2508.0,2507.7,2.98188415]
["bitfinex","ETHUSD",1730074850861,3.98727,2508.0,2507.8,0.12415327]
["bitfinex","ETHUSD",1730074851365,3.98744,2507.9,2507.6,0.7501]
["bitfinex","ETHUSD",1730074851523,3.98725,2508.0,2507.6,0.7501]
["bitfinex","ETHUSD",1730074852224,3.98725,2508.0,2507.6,1.99975409]
["bitfinex","ETHUSD",1730074852647,3.98725,2508.0,2507.6,5.98761409]
["bitfinex","ETHUSD",1730074853024,3.98709,2508.1,2507.6,5.98761409]
["bitfinex","ETHUSD",1730074853227,3.98733,2508.0,2507.6,5.98761409]
["bitfinex","ETHUSD",1730074853749,3.98709,2508.1,2507.7,2.98188415]
["bitfinex","ETHUSD",1730074853949,3.7723,2508.4,2507.9,2.98188415]
["bitfinex","ETHUSD",1730074853950,3.98694,2508.2,2507.9,2.98188415]
["bitfinex","ETHUSD",1730074854153,3.98676,2508.4,2507.9,7.77907415]
["bitfinex","ETHUSD",1730074854923,3.98678,2508.3,2507.9,7.77907415]
["bitfinex","ETHUSD",1730074855239,3.98693,2508.2,2508.0,0.12304654]
["bitfinex","ETHUSD",1730074855435,3.98708,2508.1,2508.0,0.12304654]
["bitfinex","ETHUSD",1730074855768,3.7664,2508.6,2508.0,0.12304654]
["bitfinex","ETHUSD",1730074855985,6.98708,2508.1,2508.0,0.12304654]
["bitfinex","ETHUSD",1730074856288,3.98724,2508.0,2507.7,3.79368415]
["bitfinex","ETHUSD",1730074856623,3.98755,2507.8,2507.7,0.8118]
["bitfinex","ETHUSD",1730074857958,3.98787,2507.6,2507.4,0.804]
["bitfinex","ETHUSD",1730074859472,7.97587,2507.6,2507.4,0.804]
["bitfinex","ETHUSD",1730074859654,3.98787,2507.6,2507.4,0.804]
["bitfinex","ETHUSD",1730074859972,3.98803,2507.5,2507.4,0.804]
["bitfinex","ETHUSD",1730074860275,3.98787,2507.6,2507.4,0.804]
["bitfinex","ETHUSD",1730074860445,3.98773,2507.7,2507.4,0.804]
["bitfinex","ETHUSD",1730074860633,3.98767,2507.8,2507.5,2.98188415]
["bitfinex","ETHUSD",1730074860830,3.98726,2508.0,2507.6,3.9878]
["bitfinex","ETHUSD",1730074861033,3.98726,2508.0,2507.7,2.98188415]
["bitfinex","ETHUSD",1730074861835,7.97459,2508.0,2507.5,6.96989415]
["bitfinex","ETHUSD",1730074862061,3.0,2508.2,2507.4,1.58142642]
["bitfinex","ETHUSD",1730074862062,3.98757,2507.8,2507.4,5.56955642]
["bitfinex","ETHUSD",1730074862247,3.98782,2507.7,2507.4,0.804]
["bitfinex","ETHUSD",1730074862465,3.98795,2507.6,2507.4,0.804]
["bitfinex","ETHUSD",1730074862842,3.98803,2507.5,2507.4,0.804]
["bitfinex","ETHUSD",1730074863167,3.9879,2507.6,2507.1,7.73025415]
["bitfinex","ETHUSD",1730074863368,3.9879,2507.6,2507.2,0.77302542]
["bitfinex","ETHUSD",1730074863876,3.98813,2507.5,2507.2,0.77302542]
["bitfinex","ETHUSD",1730074865249,3.98791,2507.6,2507.2,4.76150542]
["bitfinex","ETHUSD",1730074866549,3.98755,2507.8,2507.3,6.97009415]
["bitfinex","ETHUSD",1730074866753,3.98755,2507.8,2507.4,0.8182]
["bitfinex","ETHUSD",1730074866970,3.98733,2508.0,2507.4,4.80638]
["bitfinex","ETHUSD",1730074867253,3.98766,2507.8,2507.4,4.80638]
["bitfinex","ETHUSD",1730074867960,3.98766,2507.8,2507.4,0.8182]
["bitfinex","ETHUSD",1730074868162,3.98794,2507.6,2507.4,0.8182]
["bitfinex","ETHUSD",1730074868482,3.98794,2507.6,2507.2,5.53861542]
["bitfinex","ETHUSD",1730074868684,3.98833,2507.4,2507.0,0.7771]
["bitfinex","ETHUSD",1730074869006,0.398794,2507.6,2506.8,4.75874]
["bitfinex","ETHUSD",1730074869007,3.9886,2507.2,2506.8,4.75874]
["bitfinex","ETHUSD",1730074869559,3.98838,2507.3,2506.9,3.98898]
["bitfinex","ETHUSD",1730074869957,3.98838,2507.3,2506.8,11.72966415]
["bitfinex","ETHUSD",1730074870192,3.98838,2507.3,2506.8,7.74052415]
["bitfinex","ETHUSD",1730074870411,3.98838,2507.3,2506.9,0.11551242]
["bitfinex","ETHUSD",1730074870807,3.98857,2507.2,2506.9,0.11551242]
["bitfinex","ETHUSD",1730074871498,3.98837,2507.3,2506.9,0.11551242]
["bitfinex","ETHUSD",1730074872504,3.98859,2507.2,2506.9,0.11551242]
["bitfinex","ETHUSD",1730074872839,7.97693,2507.3,2506.9,0.11551242]
["bitfinex","ETHUSD",1730074873596,0.7971,2507.5,2506.9,0.11551242]
["bitfinex","ETHUSD",1730074873937,3.98875,2507.1,2506.9,0.11551242]
["bitfinex","ETHUSD",1730074875458,3.98852,2507.2,2506.9,0.11551242]
["bitfinex","ETHUSD",1730074876297,3.98868,2507.1,2506.9,0.11551242]
["bitfinex","ETHUSD",1730074877539,3.98883,2507.0,2506.9,0.11551242]
["bitfinex","ETHUSD",1730074877740,4.78473,2507.0,2506.9,0.11551242]
["bitfinex","ETHUSD",1730074878053,4.78473,2507.0,2506.3,0.8148]
["bitfinex","ETHUSD",1730074878259,4.78473,2507.0,2506.5,3.98953]
["bitfinex","ETHUSD",1730074878763,3.98868,2507.1,2506.6,4.10555702]
["bitfinex","ETHUSD",1730074878927,3.98868,2507.1,2506.7,3.98924]
["bitfinex","ETHUSD",1730074879135,3.98868,2507.1,2506.7,4.92010929]
["bitfinex","ETHUSD",1730074880365,3.0,2507.4,2506.8,7.05071495]
["bitfinex","ETHUSD",1730074880366,3.98841,2507.3,2506.8,7.05071495]
["bitfinex","ETHUSD",1730074880519,7.97601,2507.6,2507.1,0.8148]
["bitfinex","ETHUSD",1730074880723,3.98774,2507.7,2507.2,7.08626242]
["bitfinex","ETHUSD",1730074880920,3.98768,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1730074881269,3.98768,2507.8,2507.5,0.11581468]
["bitfinex","ETHUSD",1730074881427,3.98772,2507.7,2507.5,0.11581468]
["bitfinex","ETHUSD",1730074881619,3.98772,2507.7,2507.5,0.93461468]
["bitfinex","ETHUSD",1730074881825,3.98765,2507.8,2507.5,0.93461468]
["bitfinex","ETHUSD",1730074884252,4.81989,2508.1,2507.5,5.81367615]
["bitfinex","ETHUSD",1730074884253,6.98731,2508.0,2507.5,5.81367615]
["bitfinex","ETHUSD",1730074884469,3.98719,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1730074884773,3.98672,2508.4,2507.9,3.98729]
["bitfinex","ETHUSD",1730074884926,3.98672,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1730074885126,3.98672,2508.4,2508.1,0.11494488]
["bitfinex","ETHUSD",1730074885352,3.98692,2508.2,2508.1,0.11494488]
["bitfinex","ETHUSD",1730074885534,3.98672,2508.4,2508.1,0.11494488]
["bitfinex","ETHUSD",1730074885839,3.98672,2508.4,2507.8,4.78562]
["bitfinex","ETHUSD",1730074886036,3.98676,2508.3,2508.2,0.114694]
["bitfinex","ETHUSD",1730074886357,3.98676,2508.3,2507.8,5.96114441]
["bitfinex","ETHUSD",1730074886678,3.98692,2508.2,2507.9,0.11480705]
["bitfinex","ETHUSD",1730074887262,0.812,2508.6,2507.9,0.11480705]
["bitfinex","ETHUSD",1730074887464,3.98724,2508.0,2507.9,0.11480705]
["bitfinex","ETHUSD",1730074887793,3.98724,2508.0,2507.6,0.8149]
["bitfinex","ETHUSD",1730074887961,3.98758,2507.8,2507.6,0.8149]
["bitfinex","ETHUSD",1730074889391,3.98709,2508.1,2507.6,7.78464415]
["bitfinex","ETHUSD",1730074890498,3.98725,2508.0,2507.6,7.78464415]
["bitfinex","ETHUSD",1730074890688,3.98725,2508.0,2507.6,8.96191457]
["bitfinex","ETHUSD",1730074891901,3.9871,2508.1,2507.7,3.98767]
["bitfinex","ETHUSD",1730074892050,3.9871,2508.1,2507.7,3.98764]
["bitfinex","ETHUSD",1730074893466,7.97426,2508.1,2507.7,3.98764]
["bitfinex","ETHUSD",1730074894407,3.98683,2508.3,2507.7,7.97528]
["bitfinex","ETHUSD",1730074894585,3.98694,2508.2,2507.7,9.27021346]
["bitfinex","ETHUSD",1730074894779,3.98694,2508.2,2507.7,5.28257346]
["bitfinex","ETHUSD",1730074894983,3.98712,2508.1,2507.7,5.28257346]
["bitfinex","ETHUSD",1730074895704,3.98694,2508.2,2507.7,9.27016346]
["bitfinex","ETHUSD",1730074896071,3.98694,2508.2,2507.7,5.28252346]
["bitfinex","ETHUSD",1730074896271,4.77799,2508.4,2507.9,0.8029]
["bitfinex","ETHUSD",1730074896272,3.98683,2508.3,2507.9,0.8029]
["bitfinex","ETHUSD",1730074896908,3.98669,2508.4,2507.9,4.79022]
["bitfinex","ETHUSD",1730074897203,3.98669,2508.4,2508.0,0.11474844]
["bitfinex","ETHUSD",1730074897406,7.97341,2508.4,2508.0,0.11474844]
["bitfinex","ETHUSD",1730074897606,3.98683,2508.3,2508.0,0.11474844]
["bitfinex","ETHUSD",1730074897770,3.98694,2508.2,2508.0,0.11474844]
["bitfinex","ETHUSD",1730074897969,3.98694,2508.2,2507.9,0.8029]
["bitfinex","ETHUSD",1730074898171,3.98694,2508.2,2508.1,0.11442312]
["bitfinex","ETHUSD",1730074898401,3.98694,2508.2,2508.0,0.11446081]
["bitfinex","ETHUSD",1730074898705,3.98694,2508.2,2508.1,0.11442312]
["bitfinex","ETHUSD",1730074898907,3.98694,2508.2,2507.9,0.8029]
["bitfinex","ETHUSD",1730074899209,3.98694,2508.2,2508.0,0.11446081]
["bitfinex","ETHUSD",1730074900010,3.98708,2508.1,2508.0,0.11446081]
["bitfinex","ETHUSD",1730074900173,7.97397,2508.2,2508.0,0.11446081]
["bitfinex","ETHUSD",1730074900512,3.98694,2508.2,2508.0,0.11446081]
["bitfinex","ETHUSD",1730074901006,7.97394,2508.2,2508.0,0.11446081]
["bitfinex","ETHUSD",1730074901206,3.98694,2508.2,2508.0,0.11446081]
["bitfinex","ETHUSD",1730074901415,3.98682,2508.3,2508.0,0.11446081]
["bitfinex","ETHUSD",1730074901707,6.98642,2508.6,2508.0,0.11446081]
["bitfinex","ETHUSD",1730074901960,3.98655,2508.5,2508.1,3.98705]
["bitfinex","ETHUSD",1730074902126,3.98655,2508.5,2508.1,2.98188415]
["bitfinex","ETHUSD",1730074902325,3.98655,2508.5,2508.2,0.11438544]
["bitfinex","ETHUSD",1730074902528,3.98633,2508.6,2508.3,0.7903]
["bitfinex","ETHUSD",1730074902529,7.97269,2508.6,2508.3,0.7903]
["bitfinex","ETHUSD",1730074902724,3.98608,2508.8,2508.4,0.11405382]
["bitfinex","ETHUSD",1730074902927,3.98629,2508.6,2508.4,0.11405382]
["bitfinex","ETHUSD",1730074904149,7.97241,2508.7,2508.4,0.11405382]
["bitfinex","ETHUSD",1730074904356,3.9863,2508.6,2508.4,0.11405382]
["bitfinex","ETHUSD",1730074904754,3.98615,2508.7,2508.4,0.11405382]
["bitfinex","ETHUSD",1730074904952,7.97239,2508.7,2508.4,0.11405382]
["bitfinex","ETHUSD",1730074905271,3.98644,2508.5,2508.4,0.11405382]
["bitfinex","ETHUSD",1730074906472,4.74114,2508.5,2508.4,0.11405382]
["bitfinex","ETHUSD",1730074906969,3.98689,2508.3,2508.0,0.8303]
["bitfinex","ETHUSD",1730074907178,3.98694,2508.2,2508.0,0.8303]
["bitfinex","ETHUSD",1730074907473,0.7547,2508.5,2508.1,0.11401002]
["bitfinex","ETHUSD",1730074907775,3.98663,2508.4,2508.1,0.11401002]
["bitfinex","ETHUSD",1730074908342,3.98635,2508.6,2508.1,3.65473465]
["bitfinex","ETHUSD",1730074908669,3.98621,2508.7,2508.4,0.8246]
["bitfinex","ETHUSD",1730074909179,7.97245,2508.7,2508.5,0.11379656]
["bitfinex","ETHUSD",1730074910086,3.98628,2508.6,2508.5,0.11379656]
["bitfinex","ETHUSD",1730074910444,3.98628,2508.6,2508.1,5.33080048]
["bitfinex","ETHUSD",1730074910659,3.98628,2508.6,2508.5,0.1137286]
["bitfinex","ETHUSD",1730074910951,7.97271,2508.6,2508.5,0.1137286]
["bitfinex","ETHUSD",1730074911280,3.98628,2508.6,2508.2,0.53308005]
["bitfinex","ETHUSD",1730074911438,3.98628,2508.6,2508.5,0.1137286]
["bitfinex","ETHUSD",1730074911639,3.98628,2508.6,2508.2,4.51991005]
["bitfinex","ETHUSD",1730074911944,3.98628,2508.6,2508.3,0.98506305]
["bitfinex","ETHUSD",1730074912166,3.98628,2508.6,2508.4,0.11378196]
["bitfinex","ETHUSD",1730074913481,7.97266,2508.6,2508.4,0.11378196]
["bitfinex","ETHUSD",1730074913686,6.98644,2508.5,2508.4,0.11378196]
["bitfinex","ETHUSD",1730074913843,7.76254,2508.5,2508.4,0.11378196]
["bitfinex","ETHUSD",1730074914039,7.76254,2508.5,2507.6,0.821]
["bitfinex","ETHUSD",1730074914040,3.9874,2507.9,2507.6,0.821]
["bitfinex","ETHUSD",1730074914579,3.9874,2507.9,2507.7,0.11405099]
["bitfinex","ETHUSD",1730074914952,3.98715,2508.1,2507.7,0.11405099]
["bitfinex","ETHUSD",1730074915152,3.98725,2508.0,2507.7,0.11405099]
["bitfinex","ETHUSD",1730074915463,3.98715,2508.1,2507.7,0.11405099]
["bitfinex","ETHUSD",1730074915664,7.76257,2508.5,2508.0,0.8223]
["bitfinex","ETHUSD",1730074915665,3.98686,2508.3,2508.0,0.8223]
["bitfinex","ETHUSD",1730074915885,8.98622,2508.7,2508.1,3.98697]
["bitfinex","ETHUSD",1730074915886,3.98641,2508.6,2508.1,3.98697]
["bitfinex","ETHUSD",1730074916178,3.98653,2508.5,2508.1,0.11407798]
["bitfinex","ETHUSD",1730074916478,3.9863,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1730074916829,3.98611,2508.8,2508.4,0.8243]
["bitfinex","ETHUSD",1730074917169,7.97216,2508.8,2508.5,0.11389067]
["bitfinex","ETHUSD",1730074917365,3.98605,2508.8,2508.5,0.11389067]
["bitfinex","ETHUSD",1730074917572,3.98618,2508.7,2508.5,0.11389067]
["bitfinex","ETHUSD",1730074917977,3.98612,2508.7,2508.5,0.11389067]
["bitfinex","ETHUSD",1730074918546,3.98628,2508.6,2508.5,0.11389067]
["bitfinex","ETHUSD",1730074918771,3.8234,2508.9,2508.5,0.11389067]
["bitfinex","ETHUSD",1730074918772,0.8234,2508.9,2508.5,0.11389067]
["bitfinex","ETHUSD",1730074918983,3.98604,2508.8,2508.5,0.11389067]
["bitfinex","ETHUSD",1730074919192,3.98615,2508.7,2508.5,0.11389067]
["bitfinex","ETHUSD",1730074919978,7.97238,2508.7,2508.5,0.11389067]
["bitfinex","ETHUSD",1730074920280,3.98628,2508.6,2508.5,0.11389067]
["bitfinex","ETHUSD",1730074920488,3.98614,2508.7,2508.5,0.11389067]
["bitfinex","ETHUSD",1730074920707,3.98628,2508.6,2508.5,0.11389067]
["bitfinex","ETHUSD",1730074921109,3.98628,2508.6,2508.2,0.8112]
["bitfinex","ETHUSD",1730074921291,3.98647,2508.5,2508.2,0.8112]
["bitfinex","ETHUSD",1730074921492,3.98647,2508.5,2508.3,0.11396602]
["bitfinex","ETHUSD",1730074922810,7.97299,2508.5,2508.3,0.11396602]
["bitfinex","ETHUSD",1730074923109,3.98647,2508.5,2508.3,0.11396602]
["bitfinex","ETHUSD",1730074923281,3.9866,2508.4,2508.3,0.11396602]
["bitfinex","ETHUSD",1730074923617,3.9863,2508.6,2508.3,0.11396602]
["bitfinex","ETHUSD",1730074923906,3.98646,2508.5,2508.3,0.11396602]
["bitfinex","ETHUSD",1730074924675,3.9863,2508.6,2508.3,0.11396602]
["bitfinex","ETHUSD",1730074924676,3.98635,2508.6,2508.3,0.11396602]
["bitfinex","ETHUSD",1730074924880,3.98589,2508.9,2508.4,3.98653]
["bitfinex","ETHUSD",1730074925089,0.7692,2509.2,2508.5,4.10013815]
["bitfinex","ETHUSD",1730074925090,3.98549,2509.1,2508.5,4.10013815]
["bitfinex","ETHUSD",1730074925275,3.98581,2508.9,2508.5,4.10013815]
["bitfinex","ETHUSD",1730074925601,3.98581,2508.9,2508.6,0.80866682]
["bitfinex","ETHUSD",1730074925982,3.98599,2508.8,2508.7,0.11364281]
["bitfinex","ETHUSD",1730074928336,3.98599,2508.8,2508.3,4.4313002]
["bitfinex","ETHUSD",1730074928496,3.98599,2508.8,2508.7,0.11364281]
["bitfinex","ETHUSD",1730074928674,3.98599,2508.8,2508.3,4.4313002]
["bitfinex","ETHUSD",1730074928879,3.98599,2508.8,2508.4,0.92293202]
["bitfinex","ETHUSD",1730074929079,3.98599,2508.8,2508.5,0.11371815]
["bitfinex","ETHUSD",1730074929612,3.98628,2508.6,2508.5,0.11371815]
["bitfinex","ETHUSD",1730074929813,6.98628,2508.6,2508.5,0.11371815]
["bitfinex","ETHUSD",1730074930013,3.98711,2508.1,2507.8,0.7578]
["bitfinex","ETHUSD",1730074930416,3.98711,2508.1,2507.9,0.10631817]
["bitfinex","ETHUSD",1730074930579,3.98724,2508.0,2507.9,0.10631817]
["bitfinex","ETHUSD",1730074930778,3.98724,2508.0,2507.6,4.73869]
["bitfinex","ETHUSD",1730074931118,3.98724,2508.0,2507.7,0.10662293]
["bitfinex","ETHUSD",1730074932285,7.97462,2508.0,2507.7,0.10662293]
["bitfinex","ETHUSD",1730074932684,0.7939,2508.2,2507.7,0.10662293]
["bitfinex","ETHUSD",1730074932685,3.98755,2507.8,2507.7,0.10662293]
["bitfinex","ETHUSD",1730074933022,0.7939,2508.2,2507.3,1.82339596]
["bitfinex","ETHUSD",1730074933186,3.98753,2507.9,2507.3,4.77428]
["bitfinex","ETHUSD",1730074933525,3.98766,2507.8,2507.3,4.77428]
["bitfinex","ETHUSD",1730074933708,3.98724,2508.0,2507.3,0.786]
["bitfinex","ETHUSD",1730074933911,3.98794,2507.6,2507.3,0.786]
["bitfinex","ETHUSD",1730074936108,3.98794,2507.6,2507.1,4.80525]
["bitfinex","ETHUSD",1730074936311,3.98805,2507.5,2507.1,4.80525]
["bitfinex","ETHUSD",1730074936510,3.98805,2507.5,2507.1,0.8166]
["bitfinex","ETHUSD",1730074937132,3.98831,2507.4,2507.0,3.98882]
["bitfinex","ETHUSD",1730074938132,0.8275,2507.8,2507.0,3.98867]
["bitfinex","ETHUSD",1730074938133,7.97598,2507.6,2507.0,3.98867]
["bitfinex","ETHUSD",1730074938288,3.98776,2507.7,2507.2,3.98844]
["bitfinex","ETHUSD",1730074938490,7.78428,2508.0,2507.4,3.98808]
["bitfinex","ETHUSD",1730074938688,8.77161,2508.0,2507.5,3.98803]
["bitfinex","ETHUSD",1730074938916,8.77161,2508.0,2507.4,0.77650642]
["bitfinex","ETHUSD",1730074938917,3.98739,2507.9,2507.4,0.77650642]
["bitfinex","ETHUSD",1730074939222,3.98739,2507.9,2507.4,4.84443191]
["bitfinex","ETHUSD",1730074939415,4.78428,2508.0,2507.5,3.98796]
["bitfinex","ETHUSD",1730074939614,8.77165,2508.0,2507.5,3.98796]
["bitfinex","ETHUSD",1730074939829,4.78428,2508.0,2507.6,0.87526364]
["bitfinex","ETHUSD",1730074940136,15.3,2508.3,2507.7,0.7525]
["bitfinex","ETHUSD",1730074940137,3.0,2508.1,2507.7,0.7525]
["bitfinex","ETHUSD",1730074940301,3.98683,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1730074940490,3.98683,2508.3,2507.9,0.48197965]
["bitfinex","ETHUSD",1730074940824,3.987,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1730074941309,3.987,2508.2,2507.7,4.74019]
["bitfinex","ETHUSD",1730074941514,5.98188415,2508.6,2507.6,0.87526364]
["bitfinex","ETHUSD",1730074941832,4.76412,2508.0,2507.5,0.8166]
["bitfinex","ETHUSD",1730074942028,3.98747,2507.9,2507.5,0.8166]
["bitfinex","ETHUSD",1730074942729,3.98739,2507.9,2507.5,0.8166]
["bitfinex","ETHUSD",1730074942892,3.98761,2507.8,2507.5,0.8166]
["bitfinex","ETHUSD",1730074943098,3.98774,2507.7,2507.2,3.9884]
["bitfinex","ETHUSD",1730074943301,3.98774,2507.7,2507.2,9.47292841]
["bitfinex","ETHUSD",1730074943602,3.98787,2507.6,2507.2,5.48457841]
["bitfinex","ETHUSD",1730074945122,3.98787,2507.6,2507.3,0.10732642]
["bitfinex","ETHUSD",1730074945327,3.98787,2507.6,2507.2,5.48457841]
["bitfinex","ETHUSD",1730074945627,3.98787,2507.6,2507.3,0.10732642]
["bitfinex","ETHUSD",1730074945938,3.98787,2507.6,2507.2,5.48457841]
["bitfinex","ETHUSD",1730074946106,3.98774,2507.7,2507.3,4.09565642]
["bitfinex","ETHUSD",1730074946451,3.98719,2508.1,2507.4,0.86335766]
["bitfinex","ETHUSD",1730074946631,3.9871,2508.1,2507.7,3.98763]
["bitfinex","ETHUSD",1730074947003,3.9871,2508.1,2507.8,0.10733609]
["bitfinex","ETHUSD",1730074947300,3.98706,2508.2,2507.8,1.28720777]
["bitfinex","ETHUSD",1730074947502,3.98677,2508.3,2507.9,4.0946884]
["bitfinex","ETHUSD",1730074947743,3.98694,2508.2,2507.9,0.1072984]
["bitfinex","ETHUSD",1730074948035,3.98677,2508.3,2507.9,0.1072984]
["bitfinex","ETHUSD",1730074948036,3.98724,2508.0,2507.9,0.1072984]
["bitfinex","ETHUSD",1730074948400,3.98724,2508.0,2507.6,0.7618]
["bitfinex","ETHUSD",1730074948599,3.98742,2507.9,2507.4,0.7618]
["bitfinex","ETHUSD",1730074948945,3.98756,2507.8,2507.4,0.7618]
["bitfinex","ETHUSD",1730074949236,3.98756,2507.8,2507.4,1.237817]
["bitfinex","ETHUSD",1730074949601,3.98756,2507.8,2507.4,5.225997]
["bitfinex","ETHUSD",1730074950545,0.8036,2508.0,2507.4,5.225897]
["bitfinex","ETHUSD",1730074950728,3.98732,2508.0,2507.6,3.98786]
["bitfinex","ETHUSD",1730074951414,3.98718,2508.1,2507.6,4.91713008]
["bitfinex","ETHUSD",1730074951917,3.98718,2508.1,2507.7,3.98763]
["bitfinex","ETHUSD",1730074952118,4.81113,2508.2,2507.7,3.98763]
["bitfinex","ETHUSD",1730074952427,3.98693,2508.2,2507.8,0.7925]
["bitfinex","ETHUSD",1730074952625,3.98709,2508.1,2507.8,0.7925]
["bitfinex","ETHUSD",1730074952937,3.98727,2508.0,2507.8,0.7925]
["bitfinex","ETHUSD",1730074954450,3.98716,2508.1,2507.6,5.67673008]
["bitfinex","ETHUSD",1730074954808,3.98732,2508.0,2507.6,5.67673008]
["bitfinex","ETHUSD",1730074955638,3.98732,2508.0,2507.6,1.68896008]
["bitfinex","ETHUSD",1730074955841,3.98771,2507.7,2507.4,0.7526]
["bitfinex","ETHUSD",1730074956527,7.97556,2507.7,2507.4,0.7526]
["bitfinex","ETHUSD",1730074956925,7.97551,2507.7,2507.4,0.7526]
["bitfinex","ETHUSD",1730074957103,3.98796,2507.6,2507.2,0.7833]
["bitfinex","ETHUSD",1730074957299,0.8215,2507.8,2507.1,0.83424418]
["bitfinex","ETHUSD",1730074957503,3.98796,2507.6,2507.1,4.67534105]
["bitfinex","ETHUSD",1730074957704,3.98813,2507.5,2507.1,4.67534105]
["bitfinex","ETHUSD",1730074960164,3.98813,2507.5,2507.2,0.10741107]
["bitfinex","ETHUSD",1730074960449,7.97629,2507.5,2507.2,0.10741107]
["bitfinex","ETHUSD",1730074960649,3.98813,2507.5,2507.2,0.10741107]
["bitfinex","ETHUSD",1730074960819,3.98844,2507.3,2507.0,0.7833]
["bitfinex","ETHUSD",1730074961025,3.98858,2507.2,2507.0,0.7833]
["bitfinex","ETHUSD",1730074962139,3.98836,2507.3,2507.0,0.7833]
["bitfinex","ETHUSD",1730074965133,3.98805,2507.5,2507.0,4.77212]
["bitfinex","ETHUSD",1730074965331,3.98805,2507.5,2507.1,0.876103]
["bitfinex","ETHUSD",1730074965554,3.98805,2507.5,2507.1,4.864763]
["bitfinex","ETHUSD",1730074965727,3.98805,2507.5,2507.1,0.876103]
["bitfinex","ETHUSD",1730074965933,3.98805,2507.5,2507.0,4.7721]
["bitfinex","ETHUSD",1730074966451,7.97589,2507.6,2507.1,3.98865]
["bitfinex","ETHUSD",1730074966751,3.98787,2507.6,2507.1,3.98865]
["bitfinex","ETHUSD",1730074966959,7.97586,2507.6,2507.1,3.98865]
["bitfinex","ETHUSD",1730074968038,3.98787,2507.6,2507.1,3.98865]
["bitfinex","ETHUSD",1730074968238,3.9879,2507.6,2507.1,3.98865]
["bitfinex","ETHUSD",1730074968444,3.98775,2507.7,2507.3,4.80224]
["bitfinex","ETHUSD",1730074969161,3.98757,2507.8,2507.4,3.98817]
["bitfinex","ETHUSD",1730074969452,3.98773,2507.7,2507.3,4.80218]
["bitfinex","ETHUSD",1730074969626,3.98773,2507.7,2507.4,0.5678248]
["bitfinex","ETHUSD",1730074970442,3.9874,2507.9,2507.4,4.5559448]
["bitfinex","ETHUSD",1730074970652,3.98764,2507.8,2507.4,0.5678248]
["bitfinex","ETHUSD",1730074970826,3.98778,2507.7,2507.4,0.5678248]
["bitfinex","ETHUSD",1730074972655,6.98713,2508.1,2507.6,0.7667]
["bitfinex","ETHUSD",1730074972962,3.98747,2507.9,2507.6,0.7667]
["bitfinex","ETHUSD",1730074973480,7.3,2508.3,2507.7,3.98757]
["bitfinex","ETHUSD",1730074973618,3.98676,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1730074973816,4.74389,2508.4,2507.7,2.98188415]
["bitfinex","ETHUSD",1730074973817,3.98668,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1730074974224,7.97337,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1730074974558,3.98668,2508.4,2508.0,0.07973798]
["bitfinex","ETHUSD",1730074974714,3.98668,2508.4,2508.0,0.4892458]
["bitfinex","ETHUSD",1730074974916,3.98685,2508.3,2508.0,0.4892458]
["bitfinex","ETHUSD",1730074975121,3.98685,2508.3,2508.1,0.10724913]
["bitfinex","ETHUSD",1730074977972,3.98668,2508.4,2508.1,0.10724913]
["bitfinex","ETHUSD",1730074978264,3.98647,2508.5,2508.2,0.7672]
["bitfinex","ETHUSD",1730074978774,7.97302,2508.5,2508.3,0.10717377]
["bitfinex","ETHUSD",1730074978917,3.98647,2508.5,2508.3,0.10717377]
["bitfinex","ETHUSD",1730074980258,3.98647,2508.5,2508.0,0.4892458]
["bitfinex","ETHUSD",1730074980259,3.98671,2508.4,2508.0,1.3070458]
["bitfinex","ETHUSD",1730074980867,3.98683,2508.3,2508.0,1.3070458]
["bitfinex","ETHUSD",1730074981034,3.98683,2508.3,2508.1,0.52944258]
["bitfinex","ETHUSD",1730074981361,3.98683,2508.3,2508.0,0.8178]
["bitfinex","ETHUSD",1730074981938,3.98694,2508.2,2508.0,0.8178]
["bitfinex","ETHUSD",1730074982256,3.98683,2508.3,2508.0,0.8178]
["bitfinex","ETHUSD",1730074982438,7.97368,2508.3,2508.0,0.8178]
["bitfinex","ETHUSD",1730074983061,3.98683,2508.3,2508.0,0.8178]
["bitfinex","ETHUSD",1730074983228,3.98683,2508.3,2508.0,1.298326]
["bitfinex","ETHUSD",1730074984033,7.97367,2508.3,2508.0,1.298326]
["bitfinex","ETHUSD",1730074984233,3.98683,2508.3,2508.0,1.298326]
["bitfinex","ETHUSD",1730074987374,3.98637,2508.6,2508.1,3.987]
["bitfinex","ETHUSD",1730074987532,3.98637,2508.6,2508.2,0.9272536]
["bitfinex","ETHUSD",1730074987733,3.9866,2508.4,2508.2,0.9272536]
["bitfinex","ETHUSD",1730074989085,3.98676,2508.3,2508.0,0.8178]
["bitfinex","ETHUSD",1730074989256,3.98644,2508.6,2508.1,4.06674047]
["bitfinex","ETHUSD",1730074989456,3.98644,2508.6,2508.1,3.987]
["bitfinex","ETHUSD",1730074990081,3.98644,2508.6,2508.2,0.7948]
["bitfinex","ETHUSD",1730074990263,3.98587,2508.9,2508.3,4.06643973]
["bitfinex","ETHUSD",1730074990464,3.37253086,2509.7,2508.7,3.986]
["bitfinex","ETHUSD",1730074990465,3.98536,2509.2,2508.7,3.986]
["bitfinex","ETHUSD",1730074990683,3.98536,2509.2,2508.5,0.7536]
["bitfinex","ETHUSD",1730074990684,3.98565,2509.0,2508.8,0.7536]
["bitfinex","ETHUSD",1730074990979,3.98552,2509.1,2508.8,0.86002739]
["bitfinex","ETHUSD",1730074991491,3.98565,2509.0,2508.8,0.86002739]
["bitfinex","ETHUSD",1730074991686,3.98565,2509.0,2508.8,0.10642739]
["bitfinex","ETHUSD",1730074991991,3.98581,2508.9,2508.5,0.7536]
["bitfinex","ETHUSD",1730074992274,4.78228,2509.3,2508.6,0.10623687]
["bitfinex","ETHUSD",1730074992275,3.98611,2508.8,2508.6,0.10623687]
["bitfinex","ETHUSD",1730074992481,3.98614,2508.7,2508.6,0.10623687]
["bitfinex","ETHUSD",1730074994388,3.98637,2508.6,2508.3,0.7727]
["bitfinex","ETHUSD",1730074994747,3.98645,2508.5,2508.3,0.7727]
["bitfinex","ETHUSD",1730074995154,7.97278,2508.6,2508.3,0.7727]
["bitfinex","ETHUSD",1730074995475,3.98645,2508.5,2508.3,0.7727]
["bitfinex","ETHUSD",1730074996684,3.98637,2508.6,2508.3,0.7727]
["bitfinex","ETHUSD",1730074996871,3.98652,2508.5,2508.3,0.7727]
["bitfinex","ETHUSD",1730074997902,3.9866,2508.4,2508.3,0.7727]
["bitfinex","ETHUSD",1730074998411,3.9866,2508.4,2508.0,3.98715]
["bitfinex","ETHUSD",1730074998412,3.98678,2508.3,2508.0,0.8161]
["bitfinex","ETHUSD",1730074999108,3.98693,2508.2,2508.0,0.8161]
["bitfinex","ETHUSD",1730074999448,3.98702,2508.2,2508.0,0.8161]
["bitfinex","ETHUSD",1730074999912,7.97404,2508.2,2508.0,0.8161]
["bitfinex","ETHUSD",1730075000072,3.98708,2508.1,2508.0,0.8161]
["bitfinex","ETHUSD",1730075000275,3.98708,2508.1,2507.7,0.7692]
["bitfinex","ETHUSD",1730075000476,7.9743,2508.1,2507.7,1.29813555]
["bitfinex","ETHUSD",1730075000817,3.98748,2507.9,2507.7,0.7692]
["bitfinex","ETHUSD",1730075001019,3.98748,2507.9,2507.6,0.53224548]
["bitfinex","ETHUSD",1730075001176,3.98727,2508.0,2507.6,4.52010548]
["bitfinex","ETHUSD",1730075001519,3.98743,2507.9,2507.6,0.53224548]
["bitfinex","ETHUSD",1730075001869,3.98727,2508.0,2507.6,0.53224548]
["bitfinex","ETHUSD",1730075003913,7.97465,2508.0,2507.6,0.53224548]
["bitfinex","ETHUSD",1730075004073,3.98746,2507.9,2507.5,4.75709]
["bitfinex","ETHUSD",1730075004702,3.98757,2507.8,2507.5,0.7692]
["bitfinex","ETHUSD",1730075005083,3.98783,2507.7,2507.5,0.7692]
["bitfinex","ETHUSD",1730075005283,3.98783,2507.7,2507.6,0.10720285]
["bitfinex","ETHUSD",1730075008535,3.98771,2507.7,2507.6,0.10720285]
["bitfinex","ETHUSD",1730075009644,3.98771,2507.7,2507.2,0.7562]
["bitfinex","ETHUSD",1730075009645,3.98803,2507.5,2507.2,0.7562]
["bitfinex","ETHUSD",1730075009852,3.98803,2507.5,2507.2,1.52886642]
["bitfinex","ETHUSD",1730075010050,7.97614,2507.5,2507.2,1.52886642]
["bitfinex","ETHUSD",1730075010251,3.98803,2507.5,2507.2,0.7562]
["bitfinex","ETHUSD",1730075010460,0.7993,2507.8,2506.9,1.79196993]
["bitfinex","ETHUSD",1730075010612,3.98873,2507.1,2506.9,0.7562]
["bitfinex","ETHUSD",1730075010818,3.98873,2507.1,2506.7,0.7562]
["bitfinex","ETHUSD",1730075010819,3.98892,2507.0,2506.7,0.7562]
["bitfinex","ETHUSD",1730075011011,3.98892,2507.0,2506.7,1.81679699]
["bitfinex","ETHUSD",1730075011652,3.9885,2507.3,2506.7,1.81679699]
["bitfinex","ETHUSD",1730075011653,3.98869,2507.1,2506.7,1.81679699]
["bitfinex","ETHUSD",1730075012619,3.98869,2507.1,2506.7,4.7455]
["bitfinex","ETHUSD",1730075016794,3.98886,2507.0,2506.7,0.7562]
["bitfinex","ETHUSD",1730075016992,3.98909,2506.9,2506.5,4.77955]
["bitfinex","ETHUSD",1730075017153,3.98886,2507.0,2506.6,3.98945]
["bitfinex","ETHUSD",1730075017865,3.98899,2506.9,2506.5,4.7796]
["bitfinex","ETHUSD",1730075018182,3.98914,2506.8,2506.5,0.79]
["bitfinex","ETHUSD",1730075018854,3.98899,2506.9,2506.5,4.77962]
["bitfinex","ETHUSD",1730075019055,7.9781,2506.9,2506.5,4.77962]
["bitfinex","ETHUSD",1730075019269,7.9781,2506.9,2506.5,0.79]
["bitfinex","ETHUSD",1730075019890,3.98899,2506.9,2506.5,4.77961]
["bitfinex","ETHUSD",1730075020066,3.98918,2506.8,2506.5,0.79]
["bitfinex","ETHUSD",1730075020387,3.98918,2506.8,2506.6,0.07480698]
["bitfinex","ETHUSD",1730075021994,3.9893,2506.7,2506.6,0.07480698]
["bitfinex","ETHUSD",1730075022416,3.98947,2506.6,2506.2,4.80108]
["bitfinex","ETHUSD",1730075023979,3.98947,2506.6,2506.2,0.811]
["bitfinex","ETHUSD",1730075024819,0.8229,2507.0,2506.2,4.80099]
["bitfinex","ETHUSD",1730075024974,3.98949,2506.6,2506.2,4.80099]
["bitfinex","ETHUSD",1730075025314,3.98949,2506.6,2506.2,5.97830741]
["bitfinex","ETHUSD",1730075031801,3.98923,2506.8,2506.2,5.97830741]
["bitfinex","ETHUSD",1730075032008,4.81182,2507.0,2506.6,0.8287]
["bitfinex","ETHUSD",1730075032009,3.98892,2507.0,2506.6,0.8287]
["bitfinex","ETHUSD",1730075032741,7.97783,2507.0,2506.6,0.8287]
["bitfinex","ETHUSD",1730075033122,7.97783,2507.0,2506.7,0.07530684]
["bitfinex","ETHUSD",1730075033347,3.98901,2506.9,2506.7,0.07530684]
["bitfinex","ETHUSD",1730075034133,3.98891,2507.0,2506.7,0.07530684]
["bitfinex","ETHUSD",1730075034947,7.97788,2507.0,2506.7,0.07530684]
["bitfinex","ETHUSD",1730075035410,3.98891,2507.0,2506.7,0.07530684]
["bitfinex","ETHUSD",1730075035606,3.98906,2506.9,2506.7,0.07530684]
["bitfinex","ETHUSD",1730075035936,3.98914,2506.8,2506.4,0.7908]
["bitfinex","ETHUSD",1730075036342,3.98914,2506.8,2506.5,0.0753823]
["bitfinex","ETHUSD",1730075036845,3.98938,2506.7,2506.5,0.0753823]
["bitfinex","ETHUSD",1730075038648,3.98946,2506.6,2506.5,0.0753823]
["bitfinex","ETHUSD",1730075039347,3.98972,2506.5,2506.1,0.7766]
["bitfinex","ETHUSD",1730075039554,3.98972,2506.5,2506.1,1.652341]
["bitfinex","ETHUSD",1730075039845,3.98972,2506.5,2506.1,5.642601]
["bitfinex","ETHUSD",1730075040048,3.98946,2506.6,2506.2,3.99008]
["bitfinex","ETHUSD",1730075042850,3.98937,2506.7,2506.2,3.9901]
["bitfinex","ETHUSD",1730075043047,0.7825,2506.9,2506.2,1.26145851]
["bitfinex","ETHUSD",1730075043254,0.7825,2506.9,2506.4,3.98978]
["bitfinex","ETHUSD",1730075043255,4.7716,2506.9,2506.4,3.98978]
["bitfinex","ETHUSD",1730075043416,3.9891,2506.9,2506.4,3.98978]
["bitfinex","ETHUSD",1730075043615,3.98917,2506.8,2506.4,3.98978]
["bitfinex","ETHUSD",1730075044226,3.98942,2506.7,2506.3,0.7634]
["bitfinex","ETHUSD",1730075044838,3.98942,2506.7,2506.3,4.75329]
["bitfinex","ETHUSD",1730075046570,3.98942,2506.7,2506.3,5.627621]
["bitfinex","ETHUSD",1730075047353,3.98942,2506.7,2506.3,4.75329]
["bitfinex","ETHUSD",1730075047549,3.98942,2506.7,2506.3,0.7634]
["bitfinex","ETHUSD",1730075047767,0.7677,2506.7,2506.1,0.7665]
["bitfinex","ETHUSD",1730075047935,3.99005,2506.3,2505.9,5.79279401]
["bitfinex","ETHUSD",1730075048133,3.99012,2506.2,2505.9,0.7665]
["bitfinex","ETHUSD",1730075048535,3.99012,2506.2,2505.9,2.23597858]
["bitfinex","ETHUSD",1730075049075,3.9898,2506.4,2505.9,7.24825844]
["bitfinex","ETHUSD",1730075049251,3.9898,2506.4,2506.0,5.45988858]
["bitfinex","ETHUSD",1730075049433,3.98958,2506.6,2506.1,1.46947858]
["bitfinex","ETHUSD",1730075049773,3.98958,2506.6,2506.2,1.46947858]
["bitfinex","ETHUSD",1730075049774,7.97907,2506.6,2506.2,1.46947858]
["bitfinex","ETHUSD",1730075049976,3.98964,2506.5,2506.2,1.46947858]
["bitfinex","ETHUSD",1730075050163,3.98964,2506.5,2506.1,1.46947858]
["bitfinex","ETHUSD",1730075050336,3.98964,2506.5,2506.3,0.0734044]
["bitfinex","ETHUSD",1730075050540,3.98978,2506.4,2506.0,3.99039]
["bitfinex","ETHUSD",1730075051244,3.98964,2506.5,2506.0,3.99039]
["bitfinex","ETHUSD",1730075051459,3.98964,2506.5,2506.0,8.456369]
["bitfinex","ETHUSD",1730075051847,3.98981,2506.4,2506.0,4.465979]
["bitfinex","ETHUSD",1730075052046,7.97941,2506.5,2506.0,4.465979]
["bitfinex","ETHUSD",1730075052481,3.98983,2506.4,2506.0,4.465979]
["bitfinex","ETHUSD",1730075052708,3.98983,2506.4,2506.0,0.475689]
["bitfinex","ETHUSD",1730075052875,3.98983,2506.4,2505.9,4.75704]
["bitfinex","ETHUSD",1730075056105,3.98983,2506.4,2506.0,3.99039]
["bitfinex","ETHUSD",1730075056700,3.98983,2506.4,2505.9,4.75704]
["bitfinex","ETHUSD",1730075056888,3.98983,2506.4,2506.0,0.69178044]
["bitfinex","ETHUSD",1730075057297,3.98983,2506.4,2505.9,8.74753]
["bitfinex","ETHUSD",1730075057588,3.98983,2506.4,2506.0,1.65008744]
["bitfinex","ETHUSD",1730075057788,3.98983,2506.4,2506.0,4.94861701]
["bitfinex","ETHUSD",1730075058729,7.97973,2506.4,2506.0,4.94861701]
["bitfinex","ETHUSD",1730075058916,3.98983,2506.4,2506.0,4.94861701]
["bitfinex","ETHUSD",1730075059116,3.98981,2506.4,2506.0,4.94859701]
["bitfinex","ETHUSD",1730075059303,3.98981,2506.4,2506.1,0.5715097]
["bitfinex","ETHUSD",1730075062405,3.98981,2506.4,2506.0,4.94859701]
["bitfinex","ETHUSD",1730075062606,3.98981,2506.4,2506.1,0.69229612]
["bitfinex","ETHUSD",1730075063635,3.98981,2506.4,2506.0,4.94859701]
["bitfinex","ETHUSD",1730075063936,3.98981,2506.4,2506.1,0.69237038]
["bitfinex","ETHUSD",1730075064139,3.98981,2506.4,2506.0,4.94859701]
["bitfinex","ETHUSD",1730075064340,3.98981,2506.4,2506.1,0.69237052]
["bitfinex","ETHUSD",1730075064496,3.98981,2506.4,2506.0,4.94859701]
["bitfinex","ETHUSD",1730075064692,3.98981,2506.4,2506.1,0.69238992]
["bitfinex","ETHUSD",1730075064891,3.98981,2506.4,2506.0,4.94859701]
["bitfinex","ETHUSD",1730075065106,3.98981,2506.4,2506.1,0.76588569]
["bitfinex","ETHUSD",1730075065310,3.98981,2506.4,2506.1,0.07349558]
["bitfinex","ETHUSD",1730075066693,3.98971,2506.5,2506.1,0.07349558]
["bitfinex","ETHUSD",1730075066897,3.98979,2506.4,2506.1,0.07349558]
["bitfinex","ETHUSD",1730075067599,0.7677,2506.7,2506.1,0.07349558]
["bitfinex","ETHUSD",1730075067821,3.98963,2506.5,2506.1,5.10238651]
["bitfinex","ETHUSD",1730075068131,0.7677,2506.7,2506.2,3.99006]
["bitfinex","ETHUSD",1730075068132,3.98953,2506.6,2506.2,3.99006]
["bitfinex","ETHUSD",1730075068340,3.98912,2506.9,2506.5,3.98962]
["bitfinex","ETHUSD",1730075068528,3.98912,2506.9,2506.2,0.85145783]
["bitfinex","ETHUSD",1730075068529,3.98927,2506.8,2506.4,3.98978]
["bitfinex","ETHUSD",1730075068710,3.98939,2506.7,2506.6,0.07330689]
["bitfinex","ETHUSD",1730075069042,3.98939,2506.7,2506.3,3.9899]
["bitfinex","ETHUSD",1730075069199,3.98939,2506.7,2506.6,0.07330689]
["bitfinex","ETHUSD",1730075069394,3.98939,2506.7,2506.3,3.9899]
["bitfinex","ETHUSD",1730075069738,3.98915,2506.8,2506.4,0.69242023]
["bitfinex","ETHUSD",1730075069739,7.97838,2506.8,2506.4,0.69242023]
["bitfinex","ETHUSD",1730075070030,7.97838,2506.8,2506.4,0.07338235]
["bitfinex","ETHUSD",1730075070600,3.98915,2506.8,2506.4,0.07338235]
["bitfinex","ETHUSD",1730075071249,3.98932,2506.7,2506.4,0.07338235]
["bitfinex","ETHUSD",1730075072121,3.98947,2506.6,2506.4,0.07338235]
["bitfinex","ETHUSD",1730075072323,3.98932,2506.7,2506.4,0.07338235]
["bitfinex","ETHUSD",1730075073659,3.98957,2506.6,2506.4,0.07338235]
["bitfinex","ETHUSD",1730075073857,3.98962,2506.5,2506.4,0.07338235]
["bitfinex","ETHUSD",1730075074059,3.98994,2506.3,2506.1,1.03865408]
["bitfinex","ETHUSD",1730075074268,3.98994,2506.3,2505.9,4.82555011]
["bitfinex","ETHUSD",1730075074467,3.98994,2506.3,2506.0,1.73127975]
["bitfinex","ETHUSD",1730075074627,3.98994,2506.3,2505.9,4.82555011]
["bitfinex","ETHUSD",1730075074827,3.98994,2506.3,2506.0,0.692516]
["bitfinex","ETHUSD",1730075075052,3.98994,2506.3,2505.9,5.02935468]
["bitfinex","ETHUSD",1730075075359,3.98994,2506.3,2505.9,3.99058]
["bitfinex","ETHUSD",1730075076224,3.98994,2506.3,2505.9,9.45005231]
["bitfinex","ETHUSD",1730075076421,3.98994,2506.3,2506.0,1.46901231]
["bitfinex","ETHUSD",1730075076719,3.98981,2506.4,2506.0,5.45942231]
["bitfinex","ETHUSD",1730075077257,3.9898,2506.4,2506.0,5.45942231]
["bitfinex","ETHUSD",1730075079523,3.98979,2506.4,2506.1,1.46901231]
["bitfinex","ETHUSD",1730075079728,3.98964,2506.5,2506.2,1.46901231]
["bitfinex","ETHUSD",1730075079925,3.0,2506.8,2506.2,1.46901231]
["bitfinex","ETHUSD",1730075079926,3.98957,2506.6,2506.2,1.46901231]
["bitfinex","ETHUSD",1730075080246,3.98964,2506.5,2506.3,0.07333655]
["bitfinex","ETHUSD",1730075080646,3.98964,2506.5,2506.2,1.46901231]
["bitfinex","ETHUSD",1730075080837,3.98964,2506.5,2506.4,0.07329881]
["bitfinex","ETHUSD",1730075081038,3.98964,2506.5,2506.2,1.46901231]
["bitfinex","ETHUSD",1730075081039,3.98964,2506.5,2506.3,0.07333655]
["bitfinex","ETHUSD",1730075081360,3.98964,2506.5,2506.2,1.46901231]
["bitfinex","ETHUSD",1730075081361,3.98964,2506.5,2506.4,0.07329881]
["bitfinex","ETHUSD",1730075081738,3.98964,2506.5,2506.1,5.45919231]
["bitfinex","ETHUSD",1730075081938,3.98964,2506.5,2506.4,0.07329881]
["bitfinex","ETHUSD",1730075082246,3.98964,2506.5,2506.1,6.50699247]
["bitfinex","ETHUSD",1730075082450,3.98964,2506.5,2506.4,0.07329881]
["bitfinex","ETHUSD",1730075082652,3.98964,2506.5,2506.2,1.46901231]
["bitfinex","ETHUSD",1730075082879,3.98964,2506.5,2506.4,0.07329881]
["bitfinex","ETHUSD",1730075083078,3.98966,2506.5,2506.3,1.54234886]
["bitfinex","ETHUSD",1730075083359,3.98949,2506.6,2506.4,0.07329881]
["bitfinex","ETHUSD",1730075083566,3.98949,2506.6,2506.2,5.45906231]
["bitfinex","ETHUSD",1730075083759,3.98949,2506.6,2506.5,0.07326108]
["bitfinex","ETHUSD",1730075083962,3.98949,2506.6,2506.2,5.45906231]
["bitfinex","ETHUSD",1730075084136,3.98949,2506.6,2506.5,0.07326108]
["bitfinex","ETHUSD",1730075084337,3.98949,2506.6,2506.2,1.46901231]
["bitfinex","ETHUSD",1730075084556,3.98949,2506.6,2506.5,0.07326108]
["bitfinex","ETHUSD",1730075084860,3.98949,2506.6,2506.2,1.46901231]
["bitfinex","ETHUSD",1730075085066,3.98949,2506.6,2506.5,0.07326108]
["bitfinex","ETHUSD",1730075085527,3.98931,2506.7,2506.2,5.45903231]
["bitfinex","ETHUSD",1730075085723,3.98931,2506.7,2506.5,0.07326108]
["bitfinex","ETHUSD",1730075085928,3.98954,2506.6,2506.2,5.45903231]
["bitfinex","ETHUSD",1730075086139,3.98954,2506.6,2506.2,6.50873956]
["bitfinex","ETHUSD",1730075086369,3.98954,2506.6,2506.2,2.51871956]
["bitfinex","ETHUSD",1730075086975,3.98931,2506.7,2505.9,0.83504011]
["bitfinex","ETHUSD",1730075086976,1.46901231,2506.7,2505.9,0.83504011]
["bitfinex","ETHUSD",1730075087268,3.0,2506.8,2505.6,4.82603011]
["bitfinex","ETHUSD",1730075087269,3.99044,2506.0,2505.6,4.82603011]
["bitfinex","ETHUSD",1730075087566,3.99044,2506.0,2505.7,0.69267308]
["bitfinex","ETHUSD",1730075087732,3.99029,2506.1,2505.7,3.99089]
["bitfinex","ETHUSD",1730075088363,3.99029,2506.1,2505.7,5.45990231]
["bitfinex","ETHUSD",1730075089279,3.99022,2506.2,2505.8,3.99073]
["bitfinex","ETHUSD",1730075089577,3.98988,2506.4,2506.1,1.46901231]
["bitfinex","ETHUSD",1730075090068,3.98988,2506.4,2506.0,3.99036]
["bitfinex","ETHUSD",1730075090272,3.98988,2506.4,2506.0,5.45937231]
["bitfinex","ETHUSD",1730075090473,3.98988,2506.4,2506.0,6.40435954]
["bitfinex","ETHUSD",1730075091648,7.97975,2506.4,2506.0,6.40435954]
["bitfinex","ETHUSD",1730075091966,3.98965,2506.5,2506.1,5.45920231]
["bitfinex","ETHUSD",1730075092532,3.9898,2506.4,2506.1,1.46901231]
["bitfinex","ETHUSD",1730075094576,3.98965,2506.5,2506.1,5.45923231]
["bitfinex","ETHUSD",1730075095067,7.97938,2506.5,2506.1,3.99022]
["bitfinex","ETHUSD",1730075095272,7.97938,2506.5,2506.2,0.07379207]
["bitfinex","ETHUSD",1730075095575,3.98979,2506.4,2506.2,0.07379207]
["bitfinex","ETHUSD",1730075095872,3.98979,2506.4,2506.0,2.41399954]
["bitfinex","ETHUSD",1730075096041,3.98979,2506.4,2506.3,0.07375433]
["bitfinex","ETHUSD",1730075096244,3.98979,2506.4,2506.0,1.46901231]
["bitfinex","ETHUSD",1730075096543,3.98965,2506.5,2506.0,2.49752155]
["bitfinex","ETHUSD",1730075096733,3.98943,2506.7,2506.4,1.46901231]
["bitfinex","ETHUSD",1730075097136,3.98943,2506.7,2506.5,0.07363707]
["bitfinex","ETHUSD",1730075097439,3.98943,2506.7,2506.3,5.45894231]
["bitfinex","ETHUSD",1730075097639,3.98943,2506.7,2506.6,0.07358889]
["bitfinex","ETHUSD",1730075097873,3.98943,2506.7,2506.3,5.45894231]
["bitfinex","ETHUSD",1730075098072,3.98943,2506.7,2506.6,0.07358889]
["bitfinex","ETHUSD",1730075098379,6.98915,2506.8,2506.6,0.07358889]
["bitfinex","ETHUSD",1730075098583,6.98915,2506.8,2506.5,1.46901231]
["bitfinex","ETHUSD",1730075098870,6.98915,2506.8,2506.7,0.07355116]
["bitfinex","ETHUSD",1730075099075,6.98915,2506.8,2506.6,0.07358889]
["bitfinex","ETHUSD",1730075099376,6.98915,2506.8,2506.7,0.07355116]
["bitfinex","ETHUSD",1730075099565,6.98915,2506.8,2506.4,5.45871231]
["bitfinex","ETHUSD",1730075099874,3.98915,2506.8,2506.7,0.07355116]
["bitfinex","ETHUSD",1730075100475,3.98889,2507.0,2506.6,1.46901231]
["bitfinex","ETHUSD",1730075100476,3.98899,2506.9,2506.6,1.46901231]
["bitfinex","ETHUSD",1730075100671,3.98916,2506.8,2506.7,0.07329004]
["bitfinex","ETHUSD",1730075100973,3.98916,2506.8,2506.3,3.98985]
["bitfinex","ETHUSD",1730075100974,3.98916,2506.8,2506.3,1.46901231]
["bitfinex","ETHUSD",1730075101282,3.98931,2506.7,2506.3,1.46901231]
["bitfinex","ETHUSD",1730075101953,3.98931,2506.7,2506.4,1.46901231]
["bitfinex","ETHUSD",1730075102842,3.98916,2506.8,2506.4,5.45877231]
["bitfinex","ETHUSD",1730075103047,3.98916,2506.8,2506.5,1.46901231]
["bitfinex","ETHUSD",1730075103745,3.98916,2506.8,2506.5,2.29771231]
["bitfinex","ETHUSD",1730075104365,3.98916,2506.8,2506.6,1.46901231]
["bitfinex","ETHUSD",1730075105458,3.98905,2506.9,2506.6,1.46901231]
["bitfinex","ETHUSD",1730075106379,3.98905,2506.9,2506.5,6.28732231]
["bitfinex","ETHUSD",1730075107166,3.98905,2506.9,2506.5,10.27688231]
["bitfinex","ETHUSD",1730075107381,3.98905,2506.9,2506.5,7.31496054]
["bitfinex","ETHUSD",1730075108182,3.98905,2506.9,2506.5,11.30450054]
["bitfinex","ETHUSD",1730075108498,3.98905,2506.9,2506.5,7.31494054]
["bitfinex","ETHUSD",1730075109380,3.98905,2506.9,2506.5,3.32540054]
["bitfinex","ETHUSD",1730075109697,3.98915,2506.8,2506.5,2.29771231]
["bitfinex","ETHUSD",1730075110263,3.98915,2506.8,2506.6,0.07321289]
["bitfinex","ETHUSD",1730075110505,3.98905,2506.9,2506.6,0.07321289]
["bitfinex","ETHUSD",1730075110679,7.97814,2506.9,2506.6,0.07321289]
["bitfinex","ETHUSD",1730075111299,3.98905,2506.9,2506.6,0.07321289]
["bitfinex","ETHUSD",1730075111464,7.97819,2506.9,2506.6,0.07321289]
["bitfinex","ETHUSD",1730075111896,3.98917,2506.8,2506.6,0.07321289]
["bitfinex","ETHUSD",1730075113061,3.9893,2506.7,2506.6,0.07321289]
["bitfinex","ETHUSD",1730075113266,4.7861,2506.7,2506.6,0.07321289]
["bitfinex","ETHUSD",1730075113485,6.25511231,2506.7,2506.6,0.07321289]
["bitfinex","ETHUSD",1730075113714,6.25511231,2506.7,2506.0,0.83504011]
["bitfinex","ETHUSD",1730075113715,3.99003,2506.3,2506.0,1.80220894]
["bitfinex","ETHUSD",1730075113998,3.99003,2506.3,2505.8,4.82574011]
["bitfinex","ETHUSD",1730075114301,3.99029,2506.1,2505.9,0.69201149]
["bitfinex","ETHUSD",1730075114610,3.99012,2506.2,2505.7,3.66775059]
["bitfinex","ETHUSD",1730075114792,3.99027,2506.1,2505.8,0.69204528]
["bitfinex","ETHUSD",1730075116313,3.99027,2506.1,2505.6,4.82600011]
["bitfinex","ETHUSD",1730075116314,3.99058,2505.9,2505.6,0.83504011]
["bitfinex","ETHUSD",1730075116613,3.99058,2505.9,2505.6,1.03812843]
["bitfinex","ETHUSD",1730075117412,3.99058,2505.9,2505.6,1.73018708]
["bitfinex","ETHUSD",1730075117921,3.99058,2505.9,2505.5,10.21256231]
["bitfinex","ETHUSD",1730075118087,3.99058,2505.9,2505.6,0.69206452]
["bitfinex","ETHUSD",1730075118291,4.75134,2506.0,2505.6,4.68311452]
["bitfinex","ETHUSD",1730075118604,0.7609,2506.0,2505.7,3.99089]
["bitfinex","ETHUSD",1730075118914,4.75135,2506.0,2505.6,5.46006231]
["bitfinex","ETHUSD",1730075119318,4.75135,2506.0,2505.6,3.99105]
["bitfinex","ETHUSD",1730075120494,4.75135,2506.0,2505.6,5.46006231]
["bitfinex","ETHUSD",1730075122033,4.75135,2506.0,2505.6,3.99105]
["bitfinex","ETHUSD",1730075122315,4.75135,2506.0,2505.6,5.46006231]
["bitfinex","ETHUSD",1730075122683,0.7609,2506.0,2505.6,6.68781618]
["bitfinex","ETHUSD",1730075122893,0.7609,2506.0,2505.7,3.99089]
["bitfinex","ETHUSD",1730075123113,0.7609,2506.0,2505.6,2.69676618]
["bitfinex","ETHUSD",1730075123414,0.7609,2506.0,2505.6,6.68779618]
["bitfinex","ETHUSD",1730075125318,0.7609,2506.0,2505.7,0.06704994]
["bitfinex","ETHUSD",1730075125623,0.7609,2506.0,2505.7,4.05793994]
["bitfinex","ETHUSD",1730075126323,3.99058,2505.9,2505.7,0.06704994]
["bitfinex","ETHUSD",1730075126622,3.99058,2505.9,2505.5,3.99112]
["bitfinex","ETHUSD",1730075126925,4.75134,2506.0,2505.6,5.52715001]
["bitfinex","ETHUSD",1730075127267,4.75134,2506.0,2505.6,4.0581377]
["bitfinex","ETHUSD",1730075128932,4.75134,2506.0,2505.6,5.52715001]
["bitfinex","ETHUSD",1730075129989,0.7609,2506.0,2505.7,3.99086]
["bitfinex","ETHUSD",1730075130200,0.7609,2506.0,2505.7,4.05794129]
["bitfinex","ETHUSD",1730075131040,0.7609,2506.0,2505.7,0.06708129]
["bitfinex","ETHUSD",1730075131336,4.13974,2506.2,2505.9,1.46901231]
["bitfinex","ETHUSD",1730075131537,4.13974,2506.2,2506.1,6.23867231]
["bitfinex","ETHUSD",1730075131538,0.1496,2506.2,2506.1,6.23867231]
["bitfinex","ETHUSD",1730075131836,0.1496,2506.2,2506.1,6.3853919]
["bitfinex","ETHUSD",1730075132497,0.1496,2506.2,2506.1,6.30559737]
["bitfinex","ETHUSD",1730075132692,0.1496,2506.2,2506.1,6.38539237]
["bitfinex","ETHUSD",1730075133044,0.1496,2506.2,2506.1,7.34316661]
["bitfinex","ETHUSD",1730075133608,0.1496,2506.2,2506.1,7.42296165]
["bitfinex","ETHUSD",1730075134540,0.1496,2506.2,2506.1,5.8741543]
["bitfinex","ETHUSD",1730075134714,0.1496,2506.2,2506.1,6.56533514]
["bitfinex","ETHUSD",1730075135211,0.1496,2506.2,2506.1,5.8741543]
["bitfinex","ETHUSD",1730075135410,0.1496,2506.2,2506.1,6.56534828]
["bitfinex","ETHUSD",1730075136821,0.1496,2506.2,2506.1,5.8741543]
["bitfinex","ETHUSD",1730075137027,0.1496,2506.2,2506.1,6.56533086]
["bitfinex","ETHUSD",1730075138435,0.1496,2506.2,2506.1,5.8741543]
["bitfinex","ETHUSD",1730075139242,0.1496,2506.2,2506.1,6.56529858]
["bitfinex","ETHUSD",1730075139451,0.1496,2506.2,2506.1,5.8741543]
["bitfinex","ETHUSD",1730075140451,0.1496,2506.2,2506.1,6.56527106]
["bitfinex","ETHUSD",1730075140826,0.1496,2506.2,2506.1,5.8741543]
["bitfinex","ETHUSD",1730075142362,0.1496,2506.2,2506.1,7.68176128]
["bitfinex","ETHUSD",1730075142511,0.7728,2507.0,2506.2,0.7819]
["bitfinex","ETHUSD",1730075142711,0.7728,2507.0,2506.7,3.98927]
["bitfinex","ETHUSD",1730075143040,0.7728,2507.0,2506.8,0.06592446]
["bitfinex","ETHUSD",1730075143448,0.7728,2507.0,2506.8,4.05505446]
["bitfinex","ETHUSD",1730075143746,0.7728,2507.0,2506.8,0.06592446]
["bitfinex","ETHUSD",1730075143931,5.298352,2506.9,2506.8,0.06592446]
["bitfinex","ETHUSD",1730075144246,5.298352,2506.9,2506.0,0.83504011]
["bitfinex","ETHUSD",1730075144247,3.98963,2506.5,2506.0,3.99035]
["bitfinex","ETHUSD",1730075144412,7.97933,2506.5,2506.0,3.99035]
["bitfinex","ETHUSD",1730075145148,3.98962,2506.5,2506.0,3.99035]
["bitfinex","ETHUSD",1730075145450,7.97935,2506.5,2506.0,3.99035]
["bitfinex","ETHUSD",1730075145755,3.98962,2506.5,2506.1,3.99024]
["bitfinex","ETHUSD",1730075146636,7.97934,2506.5,2506.0,3.99035]
["bitfinex","ETHUSD",1730075146835,0.8025,2506.3,2506.0,3.99035]
["bitfinex","ETHUSD",1730075149976,0.8025,2506.3,2506.0,3.99032]
["bitfinex","ETHUSD",1730075151049,0.8025,2506.3,2505.9,3.99056]
["bitfinex","ETHUSD",1730075152374,0.8025,2506.3,2505.8,3.99061]
["bitfinex","ETHUSD",1730075152557,3.9901,2506.2,2505.8,3.99061]
["bitfinex","ETHUSD",1730075154487,3.9901,2506.2,2505.9,1.46953911]
["bitfinex","ETHUSD",1730075154783,4.79247,2506.3,2505.9,1.46953911]
["bitfinex","ETHUSD",1730075155350,4.79247,2506.3,2506.0,0.06412647]
["bitfinex","ETHUSD",1730075156281,4.79247,2506.3,2506.0,1.53366558]
["bitfinex","ETHUSD",1730075156282,0.8025,2506.3,2506.0,1.53366558]
["bitfinex","ETHUSD",1730075156483,0.8025,2506.3,2506.0,5.52407558]
["bitfinex","ETHUSD",1730075156693,0.8025,2506.3,2506.1,1.46953911]
["bitfinex","ETHUSD",1730075156861,0.8025,2506.3,2506.0,5.52407558]
["bitfinex","ETHUSD",1730075158266,0.8025,2506.3,2506.1,1.46953911]
["bitfinex","ETHUSD",1730075158453,0.8025,2506.3,2506.2,0.06405098]
["bitfinex","ETHUSD",1730075158650,0.8025,2506.3,2506.0,5.45987911]
["bitfinex","ETHUSD",1730075158878,0.8025,2506.3,2506.1,0.06408872]
["bitfinex","ETHUSD",1730075159383,0.8025,2506.3,2506.1,1.53362783]
["bitfinex","ETHUSD",1730075159691,0.8025,2506.3,2506.2,1.46953911]
["bitfinex","ETHUSD",1730075160050,0.8025,2506.3,2506.2,0.06405098]
["bitfinex","ETHUSD",1730075160786,0.8025,2506.3,2506.2,1.53359009]
["bitfinex","ETHUSD",1730075162178,0.476162,2506.9,2506.2,1.53359009]
["bitfinex","ETHUSD",1730075162179,0.8314,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730075162371,0.8152,2506.7,2506.4,2.93907822]
["bitfinex","ETHUSD",1730075162576,4.80389,2507.1,2506.7,3.98928]
["bitfinex","ETHUSD",1730075162896,0.8152,2507.1,2506.8,0.06414311]
["bitfinex","ETHUSD",1730075163058,3.98883,2507.0,2506.8,0.06414311]
["bitfinex","ETHUSD",1730075163251,3.98883,2507.0,2506.6,3.98945]
["bitfinex","ETHUSD",1730075163482,3.98883,2507.0,2506.7,0.06403984]
["bitfinex","ETHUSD",1730075163790,0.8152,2507.1,2506.7,0.06403984]
["bitfinex","ETHUSD",1730075163791,4.80392,2507.1,2506.7,0.06403984]
["bitfinex","ETHUSD",1730075163955,3.0,2507.0,2506.8,1.46953911]
["bitfinex","ETHUSD",1730075164152,3.0,2507.0,2506.9,0.06396439]
["bitfinex","ETHUSD",1730075164817,6.98883,2507.0,2506.7,1.46953911]
["bitfinex","ETHUSD",1730075165186,6.98883,2507.0,2506.8,1.53354122]
["bitfinex","ETHUSD",1730075165359,6.98883,2507.0,2506.8,0.06400211]
["bitfinex","ETHUSD",1730075166060,3.0,2507.0,2506.8,0.06400211]
["bitfinex","ETHUSD",1730075166261,6.98891,2507.0,2506.8,0.06400211]
["bitfinex","ETHUSD",1730075166687,3.0,2507.0,2506.8,1.53354122]
["bitfinex","ETHUSD",1730075167084,6.98886,2507.0,2506.8,1.53354122]
["bitfinex","ETHUSD",1730075168397,3.98899,2506.9,2506.8,0.06400211]
["bitfinex","ETHUSD",1730075168805,9.25372911,2506.9,2506.8,0.06400211]
["bitfinex","ETHUSD",1730075168961,4.78506,2506.4,2506.1,1.46953911]
["bitfinex","ETHUSD",1730075169163,4.78506,2506.4,2506.3,1.46953911]
["bitfinex","ETHUSD",1730075169378,3.98986,2506.4,2506.3,1.46953911]
["bitfinex","ETHUSD",1730075169567,3.98986,2506.4,2506.3,1.53364111]
["bitfinex","ETHUSD",1730075169903,3.98986,2506.4,2506.3,0.064102]
["bitfinex","ETHUSD",1730075170385,3.98986,2506.4,2506.3,1.46953911]
["bitfinex","ETHUSD",1730075170583,3.98986,2506.4,2506.3,0.064102]
["bitfinex","ETHUSD",1730075170762,3.98986,2506.4,2505.9,7.7264739]
["bitfinex","ETHUSD",1730075170962,3.98995,2506.3,2506.0,0.92036663]
["bitfinex","ETHUSD",1730075172772,3.98986,2506.4,2506.0,0.92036663]
["bitfinex","ETHUSD",1730075172967,3.98986,2506.4,2506.0,4.91077663]
["bitfinex","ETHUSD",1730075173292,7.97977,2506.4,2506.0,0.92036663]
["bitfinex","ETHUSD",1730075173798,3.98986,2506.4,2506.0,0.92036663]
["bitfinex","ETHUSD",1730075173998,0.7952,2506.6,2506.0,0.06421523]
["bitfinex","ETHUSD",1730075173999,3.99009,2506.3,2506.0,0.06421523]
["bitfinex","ETHUSD",1730075174208,0.7952,2506.6,2506.0,0.06421523]
["bitfinex","ETHUSD",1730075174209,3.9898,2506.4,2506.0,0.06421523]
["bitfinex","ETHUSD",1730075174501,3.9898,2506.4,2506.0,4.05456523]
["bitfinex","ETHUSD",1730075174897,3.98994,2506.3,2506.0,0.06421523]
["bitfinex","ETHUSD",1730075175105,0.7952,2506.6,2506.1,2.9842139]
["bitfinex","ETHUSD",1730075175277,3.7525,2506.8,2506.3,7.7376239]
["bitfinex","ETHUSD",1730075175479,7.74172,2506.8,2506.4,0.06420003]
["bitfinex","ETHUSD",1730075175678,7.74172,2506.8,2506.4,4.05389003]
["bitfinex","ETHUSD",1730075176132,11.28851,2507.2,2506.5,3.98962]
["bitfinex","ETHUSD",1730075176133,0.7525,2507.0,2506.5,3.98962]
["bitfinex","ETHUSD",1730075176271,3.98883,2507.0,2506.6,4.394772]
["bitfinex","ETHUSD",1730075176468,3.98868,2507.1,2506.7,4.05338683]
["bitfinex","ETHUSD",1730075176691,8.72977,2507.2,2506.7,4.83858683]
["bitfinex","ETHUSD",1730075176916,3.98868,2507.1,2506.7,4.83858683]
["bitfinex","ETHUSD",1730075177402,4.74113,2507.2,2506.7,4.83850683]
["bitfinex","ETHUSD",1730075177714,4.74113,2507.2,2506.7,5.6613771]
["bitfinex","ETHUSD",1730075177715,3.98875,2507.1,2506.7,5.6613771]
["bitfinex","ETHUSD",1730075178070,4.74103,2507.2,2506.7,5.6612671]
["bitfinex","ETHUSD",1730075178391,3.0,2507.2,2506.7,5.6612671]
["bitfinex","ETHUSD",1730075178576,3.0,2507.2,2506.8,3.98909]
["bitfinex","ETHUSD",1730075178979,3.7864,2507.4,2506.9,4.05280906]
["bitfinex","ETHUSD",1730075179184,3.7864,2507.4,2506.9,0.06383906]
["bitfinex","ETHUSD",1730075179185,7.77466,2507.4,2506.9,0.06383906]
["bitfinex","ETHUSD",1730075179403,3.98845,2507.3,2506.9,0.06383906]
["bitfinex","ETHUSD",1730075179572,3.98845,2507.3,2506.9,0.92160932]
["bitfinex","ETHUSD",1730075179994,3.98845,2507.3,2506.9,4.91057932]
["bitfinex","ETHUSD",1730075180190,3.98845,2507.3,2506.9,0.92160932]
["bitfinex","ETHUSD",1730075181018,3.98798,2507.6,2507.2,3.98848]
["bitfinex","ETHUSD",1730075181219,4.76203,2507.7,2507.2,8.774641]
["bitfinex","ETHUSD",1730075181389,3.98758,2507.8,2507.3,4.05175725]
["bitfinex","ETHUSD",1730075181702,3.98758,2507.8,2507.3,0.06354725]
["bitfinex","ETHUSD",1730075181703,3.98778,2507.7,2507.3,0.06354725]
["bitfinex","ETHUSD",1730075182004,3.98788,2507.6,2507.2,4.786211]
["bitfinex","ETHUSD",1730075182213,3.98788,2507.6,2507.3,0.84055842]
["bitfinex","ETHUSD",1730075182702,3.98788,2507.6,2507.3,0.06351593]
["bitfinex","ETHUSD",1730075182879,3.98819,2507.4,2507.3,0.06351593]
["bitfinex","ETHUSD",1730075183080,3.98819,2507.4,2506.7,4.77698]
["bitfinex","ETHUSD",1730075183081,3.98857,2507.2,2506.7,4.77698]
["bitfinex","ETHUSD",1730075183293,7.97716,2507.2,2506.8,0.06357403]
["bitfinex","ETHUSD",1730075183609,3.98857,2507.2,2506.8,0.06357403]
["bitfinex","ETHUSD",1730075184378,3.98857,2507.2,2506.8,4.97624463]
["bitfinex","ETHUSD",1730075186281,3.98857,2507.2,2506.8,8.96538463]
["bitfinex","ETHUSD",1730075186520,3.98857,2507.2,2506.8,4.97624463]
["bitfinex","ETHUSD",1730075186718,3.98836,2507.3,2506.8,8.96526463]
["bitfinex","ETHUSD",1730075187734,3.98836,2507.3,2506.9,3.98889]
["bitfinex","ETHUSD",1730075187878,3.98836,2507.3,2506.9,4.78020278]
["bitfinex","ETHUSD",1730075188081,7.9768,2507.3,2507.0,0.06349859]
["bitfinex","ETHUSD",1730075188317,3.98836,2507.3,2507.0,0.06349859]
["bitfinex","ETHUSD",1730075188817,3.98859,2507.2,2507.1,0.062991]
["bitfinex","ETHUSD",1730075189015,3.989,2506.9,2506.5,4.80544]
["bitfinex","ETHUSD",1730075189225,3.989,2506.9,2506.5,0.8159]
["bitfinex","ETHUSD",1730075189226,7.97812,2506.9,2506.5,0.8159]
["bitfinex","ETHUSD",1730075189428,3.989,2506.9,2506.6,0.06317961]
["bitfinex","ETHUSD",1730075190183,3.98885,2507.0,2506.6,0.06317961]
["bitfinex","ETHUSD",1730075193001,3.98899,2506.9,2506.6,0.06317961]
["bitfinex","ETHUSD",1730075193316,3.98899,2506.9,2506.4,4.79035]
["bitfinex","ETHUSD",1730075193521,3.98916,2506.8,2506.7,0.06314189]
["bitfinex","ETHUSD",1730075193685,3.98916,2506.8,2506.4,5.96679139]
["bitfinex","ETHUSD",1730075193885,3.98916,2506.8,2506.5,0.06321735]
["bitfinex","ETHUSD",1730075194191,3.98901,2506.9,2506.5,0.06321735]
["bitfinex","ETHUSD",1730075194392,4.76316,2506.8,2506.5,0.06321735]
["bitfinex","ETHUSD",1730075194598,3.98931,2506.7,2506.5,0.06321735]
["bitfinex","ETHUSD",1730075194810,3.98931,2506.7,2506.3,3.98987]
["bitfinex","ETHUSD",1730075195011,3.98931,2506.7,2506.4,0.474987]
["bitfinex","ETHUSD",1730075195214,3.98931,2506.7,2506.4,0.53824208]
["bitfinex","ETHUSD",1730075196195,4.76316,2506.8,2506.4,4.52802208]
["bitfinex","ETHUSD",1730075198230,4.76316,2506.8,2506.4,0.06325508]
["bitfinex","ETHUSD",1730075198231,3.98939,2506.7,2506.4,0.06325508]
["bitfinex","ETHUSD",1730075198435,3.98948,2506.6,2506.2,4.75004]
["bitfinex","ETHUSD",1730075198650,3.98948,2506.6,2506.3,0.06329282]
["bitfinex","ETHUSD",1730075198843,3.98948,2506.6,2506.2,4.75004]
["bitfinex","ETHUSD",1730075198999,3.98949,2506.6,2506.3,0.06329282]
["bitfinex","ETHUSD",1730075199326,3.98949,2506.6,2506.2,0.76]
["bitfinex","ETHUSD",1730075199640,3.98949,2506.6,2506.3,0.06353292]
["bitfinex","ETHUSD",1730075199940,3.98949,2506.6,2506.2,0.76]
["bitfinex","ETHUSD",1730075200104,3.98949,2506.6,2506.4,0.06349518]
["bitfinex","ETHUSD",1730075200443,4.76317,2506.8,2506.5,0.06377587]
["bitfinex","ETHUSD",1730075200641,4.76317,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1730075200935,8.75242,2506.8,2506.5,0.06377587]
["bitfinex","ETHUSD",1730075201137,8.7524,2506.8,2506.5,0.06377587]
["bitfinex","ETHUSD",1730075201544,8.7524,2506.8,2506.3,3.98985]
["bitfinex","ETHUSD",1730075201545,4.76317,2506.8,2506.3,7.97972]
["bitfinex","ETHUSD",1730075201713,4.76317,2506.8,2506.6,0.06373814]
["bitfinex","ETHUSD",1730075201908,8.75241,2506.8,2506.3,3.98985]
["bitfinex","ETHUSD",1730075202109,4.76317,2506.8,2506.7,0.06370041]
["bitfinex","ETHUSD",1730075202440,3.98931,2506.7,2506.3,3.98985]
["bitfinex","ETHUSD",1730075202628,0.774,2506.8,2506.3,3.98985]
["bitfinex","ETHUSD",1730075202947,4.76325,2506.8,2506.3,4.76325639]
["bitfinex","ETHUSD",1730075203563,4.76325,2506.8,2506.4,3.9897]
["bitfinex","ETHUSD",1730075204432,3.98905,2506.9,2506.5,4.77021]
["bitfinex","ETHUSD",1730075206642,7.97815,2506.9,2506.5,4.77021]
["bitfinex","ETHUSD",1730075206839,7.97815,2506.9,2506.5,1.73394664]
["bitfinex","ETHUSD",1730075207019,3.98915,2506.8,2506.5,1.73394664]
["bitfinex","ETHUSD",1730075208310,3.98905,2506.9,2506.5,1.73394664]
["bitfinex","ETHUSD",1730075208512,3.98905,2506.9,2506.5,5.72355664]
["bitfinex","ETHUSD",1730075208711,3.98905,2506.9,2506.5,1.73394664]
["bitfinex","ETHUSD",1730075208912,3.98917,2506.8,2506.5,0.7806]
["bitfinex","ETHUSD",1730075209113,3.98905,2506.9,2506.5,4.7702]
["bitfinex","ETHUSD",1730075210649,3.98915,2506.8,2506.5,0.7806]
["bitfinex","ETHUSD",1730075211011,3.98905,2506.9,2506.5,0.7806]
["bitfinex","ETHUSD",1730075211213,3.98905,2506.9,2506.5,4.77015]
["bitfinex","ETHUSD",1730075211424,3.98905,2506.9,2506.6,0.875984]
["bitfinex","ETHUSD",1730075212152,3.98886,2507.0,2506.6,4.865424]
["bitfinex","ETHUSD",1730075212314,7.79257,2507.2,2506.7,4.8181]
["bitfinex","ETHUSD",1730075213022,3.98867,2507.1,2506.7,4.8181]
["bitfinex","ETHUSD",1730075213609,7.79255,2507.2,2506.7,4.8181]
["bitfinex","ETHUSD",1730075213810,7.79255,2507.2,2506.7,5.7864524]
["bitfinex","ETHUSD",1730075214106,7.79255,2507.2,2506.8,3.98912]
["bitfinex","ETHUSD",1730075214555,3.98868,2507.1,2506.7,5.7864524]
["bitfinex","ETHUSD",1730075215050,3.98868,2507.1,2506.7,9.7756924]
["bitfinex","ETHUSD",1730075215237,4.79254,2507.2,2506.8,3.98914]
["bitfinex","ETHUSD",1730075215543,3.98867,2507.1,2506.8,0.0635687]
["bitfinex","ETHUSD",1730075215733,3.98899,2506.9,2506.8,0.0635687]
["bitfinex","ETHUSD",1730075215938,3.98899,2506.9,2506.5,4.74669]
["bitfinex","ETHUSD",1730075216151,3.98899,2506.9,2506.8,0.0635687]
["bitfinex","ETHUSD",1730075216447,3.98899,2506.9,2506.6,0.77309039]
["bitfinex","ETHUSD",1730075216649,6.9882,2507.4,2506.9,4.76488]
["bitfinex","ETHUSD",1730075216820,6.9882,2507.4,2507.0,3.98875]
["bitfinex","ETHUSD",1730075217025,3.9882,2507.4,2507.0,4.87661414]
["bitfinex","ETHUSD",1730075217622,3.98807,2507.5,2507.1,3.98859]
["bitfinex","ETHUSD",1730075218156,3.98807,2507.5,2507.2,0.06327165]
["bitfinex","ETHUSD",1730075219325,3.0,2507.6,2507.2,0.06327165]
["bitfinex","ETHUSD",1730075219661,3.98805,2507.5,2507.2,0.06327165]
["bitfinex","ETHUSD",1730075220735,3.98835,2507.3,2507.2,0.06327165]
["bitfinex","ETHUSD",1730075220922,3.98835,2507.3,2506.9,4.76478]
["bitfinex","ETHUSD",1730075221154,3.98835,2507.3,2507.0,0.06334708]
["bitfinex","ETHUSD",1730075221669,8.73725,2507.4,2507.0,0.06334708]
["bitfinex","ETHUSD",1730075221874,4.7489,2507.4,2507.0,0.06334708]
["bitfinex","ETHUSD",1730075222237,3.9883,2507.4,2507.0,4.93388279]
["bitfinex","ETHUSD",1730075222438,4.74849,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1730075222638,3.98789,2507.6,2507.3,0.06323394]
["bitfinex","ETHUSD",1730075222864,0.7786,2507.8,2507.3,0.06323394]
["bitfinex","ETHUSD",1730075223076,0.7786,2507.8,2507.4,0.7748]
["bitfinex","ETHUSD",1730075223242,3.98751,2507.9,2507.4,1.61272962]
["bitfinex","ETHUSD",1730075223443,3.98751,2507.9,2507.5,3.98796]
["bitfinex","ETHUSD",1730075223969,3.98751,2507.9,2507.6,0.06283901]
["bitfinex","ETHUSD",1730075224735,3.98771,2507.7,2507.6,0.06283901]
["bitfinex","ETHUSD",1730075224939,4.76291,2507.7,2507.2,3.9885]
["bitfinex","ETHUSD",1730075225142,3.98788,2507.6,2507.3,0.06295212]
["bitfinex","ETHUSD",1730075225566,3.98788,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1730075225752,3.98788,2507.6,2507.4,0.06291442]
["bitfinex","ETHUSD",1730075225972,3.98768,2507.8,2507.3,4.05124212]
["bitfinex","ETHUSD",1730075226153,3.98764,2507.8,2507.5,0.06287671]
["bitfinex","ETHUSD",1730075226346,3.98764,2507.8,2507.4,0.06291442]
["bitfinex","ETHUSD",1730075226549,7.9753,2507.8,2507.6,0.06283901]
["bitfinex","ETHUSD",1730075226745,7.9753,2507.8,2507.5,0.06287671]
["bitfinex","ETHUSD",1730075227062,3.98764,2507.8,2507.7,0.06280131]
["bitfinex","ETHUSD",1730075227267,3.98764,2507.8,2507.6,0.06283901]
["bitfinex","ETHUSD",1730075227473,3.98764,2507.8,2507.7,0.06280131]
["bitfinex","ETHUSD",1730075227856,3.98764,2507.8,2507.3,3.98829]
["bitfinex","ETHUSD",1730075228061,3.98764,2507.8,2507.7,0.06280131]
["bitfinex","ETHUSD",1730075228695,3.98764,2507.8,2507.4,3.98817]
["bitfinex","ETHUSD",1730075228895,3.98764,2507.8,2507.7,0.06244645]
["bitfinex","ETHUSD",1730075229388,3.98764,2507.8,2507.4,3.98817]
["bitfinex","ETHUSD",1730075229579,3.98764,2507.8,2507.7,0.06244645]
["bitfinex","ETHUSD",1730075229779,3.98764,2507.8,2507.4,3.98817]
["bitfinex","ETHUSD",1730075229984,3.98764,2507.8,2507.7,0.06244645]
["bitfinex","ETHUSD",1730075230165,3.98764,2507.8,2507.4,4.8732439]
["bitfinex","ETHUSD",1730075230369,8.75012,2507.9,2507.7,0.06244645]
["bitfinex","ETHUSD",1730075230570,3.98731,2508.0,2507.4,1.72873532]
["bitfinex","ETHUSD",1730075230860,3.0,2508.0,2507.8,0.06240875]
["bitfinex","ETHUSD",1730075231056,3.0,2508.0,2507.6,7.97556]
["bitfinex","ETHUSD",1730075231304,3.0,2508.0,2507.9,0.06233975]
["bitfinex","ETHUSD",1730075231592,4.76214,2508.2,2507.9,0.06233975]
["bitfinex","ETHUSD",1730075231803,3.0,2508.2,2507.9,0.06233975]
["bitfinex","ETHUSD",1730075232093,3.98686,2508.3,2507.9,4.92986072]
["bitfinex","ETHUSD",1730075232297,3.98658,2508.5,2508.0,4.75102]
["bitfinex","ETHUSD",1730075232298,3.98657,2508.5,2508.0,4.75102]
["bitfinex","ETHUSD",1730075232454,3.98663,2508.4,2508.1,0.06219655]
["bitfinex","ETHUSD",1730075232658,1.58290591,2508.6,2508.1,0.06219655]
["bitfinex","ETHUSD",1730075232659,3.98677,2508.3,2508.1,0.06219655]
["bitfinex","ETHUSD",1730075232895,4.75202,2508.2,2508.1,0.06219655]
["bitfinex","ETHUSD",1730075233492,3.98713,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1730075234465,8.73907,2508.2,2507.6,4.76507]
["bitfinex","ETHUSD",1730075234675,3.98715,2508.1,2507.6,4.76505]
["bitfinex","ETHUSD",1730075235596,3.98724,2508.0,2507.6,4.76505]
["bitfinex","ETHUSD",1730075235993,3.98724,2508.0,2507.6,5.640363]
["bitfinex","ETHUSD",1730075236871,3.98724,2508.0,2507.6,1.652613]
["bitfinex","ETHUSD",1730075238321,3.98724,2508.0,2507.6,5.640473]
["bitfinex","ETHUSD",1730075238671,3.98747,2507.9,2507.6,0.7773]
["bitfinex","ETHUSD",1730075243179,3.98725,2508.0,2507.6,4.76517]
["bitfinex","ETHUSD",1730075243478,3.98684,2508.3,2507.9,3.98737]
["bitfinex","ETHUSD",1730075243710,6.98666,2508.4,2508.0,0.7958]
["bitfinex","ETHUSD",1730075244019,6.98666,2508.4,2508.1,0.06192994]
["bitfinex","ETHUSD",1730075244929,3.98666,2508.4,2508.1,0.06192994]
["bitfinex","ETHUSD",1730075245222,0.8315,2508.4,2508.1,0.06192994]
["bitfinex","ETHUSD",1730075245532,3.98692,2508.2,2508.1,0.06192994]
["bitfinex","ETHUSD",1730075245683,3.98732,2508.0,2507.6,4.77972]
["bitfinex","ETHUSD",1730075249242,3.98708,2508.1,2507.6,0.7919]
["bitfinex","ETHUSD",1730075249406,3.9874,2507.9,2507.6,0.7919]
["bitfinex","ETHUSD",1730075249743,3.9874,2507.9,2507.6,2.415698]
["bitfinex","ETHUSD",1730075253840,3.98757,2507.8,2507.7,0.0619242]
["bitfinex","ETHUSD",1730075254230,4.74237,2507.8,2507.7,0.0619242]
["bitfinex","ETHUSD",1730075254544,4.74237,2507.8,2507.4,0.7529]
["bitfinex","ETHUSD",1730075254754,3.98776,2507.7,2507.4,0.7529]
["bitfinex","ETHUSD",1730075254911,3.98776,2507.7,2507.5,0.05997873]
["bitfinex","ETHUSD",1730075255111,3.98787,2507.6,2507.5,0.05997873]
["bitfinex","ETHUSD",1730075256607,3.98787,2507.6,2507.2,0.8198]
["bitfinex","ETHUSD",1730075256608,3.98804,2507.5,2507.2,0.8198]
["bitfinex","ETHUSD",1730075256828,3.98804,2507.5,2507.2,1.699514]
["bitfinex","ETHUSD",1730075258142,3.98787,2507.6,2507.2,5.687984]
["bitfinex","ETHUSD",1730075259253,7.97588,2507.6,2507.2,1.699514]
["bitfinex","ETHUSD",1730075260351,3.98787,2507.6,2507.2,1.699514]
["bitfinex","ETHUSD",1730075260513,7.97582,2507.6,2507.2,1.699514]
["bitfinex","ETHUSD",1730075261040,3.98787,2507.6,2507.2,5.688014]
["bitfinex","ETHUSD",1730075261251,3.98787,2507.6,2507.3,0.9676604]
["bitfinex","ETHUSD",1730075261445,7.97583,2507.6,2507.3,1.02787628]
["bitfinex","ETHUSD",1730075261946,7.97589,2507.6,2507.3,1.02787628]
["bitfinex","ETHUSD",1730075262116,3.98787,2507.6,2507.3,1.02787628]
["bitfinex","ETHUSD",1730075262318,7.97583,2507.6,2507.3,1.02787628]
["bitfinex","ETHUSD",1730075262518,7.97583,2507.6,2507.3,0.06021588]
["bitfinex","ETHUSD",1730075262823,7.97583,2507.6,2507.2,2.28781041]
["bitfinex","ETHUSD",1730075263016,7.97583,2507.6,2507.4,0.06017817]
["bitfinex","ETHUSD",1730075263216,7.97583,2507.6,2507.3,0.06021588]
["bitfinex","ETHUSD",1730075263439,3.98787,2507.6,2507.5,0.06014046]
["bitfinex","ETHUSD",1730075263628,3.98787,2507.6,2507.4,0.06017817]
["bitfinex","ETHUSD",1730075263834,3.98787,2507.6,2507.5,0.06014046]
["bitfinex","ETHUSD",1730075264240,3.98787,2507.6,2507.2,2.28781041]
["bitfinex","ETHUSD",1730075264439,3.98787,2507.6,2507.5,0.06014046]
["bitfinex","ETHUSD",1730075264645,3.98808,2507.5,2507.2,0.8198]
["bitfinex","ETHUSD",1730075265017,3.98828,2507.4,2507.2,0.8198]
["bitfinex","ETHUSD",1730075265257,6.21038041,2507.8,2507.2,0.8198]
["bitfinex","ETHUSD",1730075265258,1.46801041,2507.7,2507.2,0.8198]
["bitfinex","ETHUSD",1730075265425,3.9882,2507.4,2507.2,0.8198]
["bitfinex","ETHUSD",1730075266264,3.98774,2507.7,2507.3,1.46801041]
["bitfinex","ETHUSD",1730075266468,3.98764,2507.8,2507.5,0.7909]
["bitfinex","ETHUSD",1730075266625,3.98772,2507.7,2507.5,2.25891041]
["bitfinex","ETHUSD",1730075266952,3.98772,2507.7,2507.5,0.7909]
["bitfinex","ETHUSD",1730075267547,3.98787,2507.6,2507.5,0.7909]
["bitfinex","ETHUSD",1730075272234,3.98772,2507.7,2507.5,0.7909]
["bitfinex","ETHUSD",1730075272628,3.98787,2507.6,2507.5,0.7909]
["bitfinex","ETHUSD",1730075275170,3.98775,2507.7,2507.5,0.85125953]
["bitfinex","ETHUSD",1730075275955,3.98787,2507.6,2507.5,0.85125953]
["bitfinex","ETHUSD",1730075279177,3.98778,2507.7,2507.5,0.85125953]
["bitfinex","ETHUSD",1730075279471,3.98787,2507.6,2507.5,0.85125953]
["bitfinex","ETHUSD",1730075281552,3.98787,2507.6,2507.5,0.06035953]
["bitfinex","ETHUSD",1730075281868,3.98804,2507.5,2507.3,0.8031]
["bitfinex","ETHUSD",1730075282079,3.98787,2507.6,2507.0,4.82371011]
["bitfinex","ETHUSD",1730075282080,0.801,2507.6,2507.1,1.84088233]
["bitfinex","ETHUSD",1730075282372,3.98835,2507.3,2506.9,5.62709011]
["bitfinex","ETHUSD",1730075282671,3.98835,2507.3,2507.0,3.56355011]
["bitfinex","ETHUSD",1730075282973,3.98835,2507.3,2507.0,2.87167774]
["bitfinex","ETHUSD",1730075283170,0.801,2507.6,2507.0,1.03780771]
["bitfinex","ETHUSD",1730075283171,3.98861,2507.2,2507.0,1.03780771]
["bitfinex","ETHUSD",1730075283475,3.98867,2507.1,2506.8,1.03780771]
["bitfinex","ETHUSD",1730075283972,3.98867,2507.1,2506.7,4.79233]
["bitfinex","ETHUSD",1730075284282,3.98867,2507.1,2506.8,0.69199392]
["bitfinex","ETHUSD",1730075284635,4.78952,2507.2,2506.8,0.69199392]
["bitfinex","ETHUSD",1730075285008,3.98791,2507.6,2506.9,4.74371]
["bitfinex","ETHUSD",1730075285009,3.98831,2507.4,2506.9,4.74371]
["bitfinex","ETHUSD",1730075285170,3.98836,2507.3,2506.9,0.7548]
["bitfinex","ETHUSD",1730075285373,3.98851,2507.2,2506.9,0.7548]
["bitfinex","ETHUSD",1730075286170,3.98851,2507.2,2506.9,1.75132128]
["bitfinex","ETHUSD",1730075287263,7.97713,2507.2,2506.9,1.75132128]
["bitfinex","ETHUSD",1730075287460,7.97713,2507.2,2506.9,0.7548]
["bitfinex","ETHUSD",1730075288348,3.98851,2507.2,2506.9,0.7548]
["bitfinex","ETHUSD",1730075288679,7.97712,2507.2,2506.9,0.7548]
["bitfinex","ETHUSD",1730075288874,3.98851,2507.2,2506.9,0.7548]
["bitfinex","ETHUSD",1730075289040,7.97712,2507.2,2506.9,0.7548]
["bitfinex","ETHUSD",1730075289243,3.98851,2507.2,2506.9,0.7548]
["bitfinex","ETHUSD",1730075290176,3.98851,2507.2,2507.0,0.05876034]
["bitfinex","ETHUSD",1730075290676,3.98837,2507.3,2507.0,0.05876034]
["bitfinex","ETHUSD",1730075291681,3.98835,2507.3,2507.0,0.05876034]
["bitfinex","ETHUSD",1730075292181,3.98823,2507.4,2507.0,6.14306496]
["bitfinex","ETHUSD",1730075292387,3.98815,2507.5,2507.2,0.7921]
["bitfinex","ETHUSD",1730075292572,3.98826,2507.4,2507.3,0.0586472]
["bitfinex","ETHUSD",1730075292884,3.98815,2507.5,2507.2,0.7921]
["bitfinex","ETHUSD",1730075293195,3.98815,2507.5,2507.3,0.0586472]
["bitfinex","ETHUSD",1730075293343,3.98815,2507.5,2507.2,0.7921]
["bitfinex","ETHUSD",1730075293548,3.98815,2507.5,2507.3,0.0586472]
["bitfinex","ETHUSD",1730075293749,3.98815,2507.5,2507.2,1.8158886]
["bitfinex","ETHUSD",1730075294056,3.98811,2507.5,2507.3,0.0586472]
["bitfinex","ETHUSD",1730075294455,3.98811,2507.5,2507.2,1.8158886]
["bitfinex","ETHUSD",1730075294682,3.98811,2507.5,2507.4,0.05860949]
["bitfinex","ETHUSD",1730075294852,3.98811,2507.5,2507.3,0.0586472]
["bitfinex","ETHUSD",1730075295053,3.98811,2507.5,2507.4,0.05762261]
["bitfinex","ETHUSD",1730075295581,3.98811,2507.5,2507.2,0.7921]
["bitfinex","ETHUSD",1730075295886,3.98811,2507.5,2507.3,0.0586769]
["bitfinex","ETHUSD",1730075296301,3.98811,2507.5,2507.2,0.7921]
["bitfinex","ETHUSD",1730075296614,3.98811,2507.5,2507.3,0.0586769]
["bitfinex","ETHUSD",1730075296902,4.74981,2507.4,2506.9,4.76774]
["bitfinex","ETHUSD",1730075297071,3.98837,2507.3,2506.9,5.80591046]
["bitfinex","ETHUSD",1730075297272,3.98837,2507.3,2506.9,1.03817046]
["bitfinex","ETHUSD",1730075297273,3.98852,2507.2,2506.9,1.03817046]
["bitfinex","ETHUSD",1730075297497,3.98852,2507.2,2507.0,0.69221369]
["bitfinex","ETHUSD",1730075297675,3.98852,2507.2,2506.9,1.03832272]
["bitfinex","ETHUSD",1730075297883,3.98852,2507.2,2506.7,7.0507061]
["bitfinex","ETHUSD",1730075298182,3.98852,2507.2,2506.8,1.73060965]
["bitfinex","ETHUSD",1730075298368,3.98852,2507.2,2506.7,2.22650599]
["bitfinex","ETHUSD",1730075298369,3.98873,2507.1,2506.7,2.22650599]
["bitfinex","ETHUSD",1730075298702,3.98873,2507.1,2506.8,0.69232476]
["bitfinex","ETHUSD",1730075298906,3.98873,2507.1,2506.7,6.21579599]
["bitfinex","ETHUSD",1730075299090,3.98873,2507.1,2506.8,1.79633762]
["bitfinex","ETHUSD",1730075299298,3.98873,2507.1,2506.8,1.10401461]
["bitfinex","ETHUSD",1730075300410,3.98873,2507.1,2506.7,6.21579599]
["bitfinex","ETHUSD",1730075300595,3.98873,2507.1,2506.8,0.69235557]
["bitfinex","ETHUSD",1730075300907,3.98873,2507.1,2506.8,1.03852854]
["bitfinex","ETHUSD",1730075301103,3.98873,2507.1,2506.7,4.74739]
["bitfinex","ETHUSD",1730075301416,3.98873,2507.1,2506.7,5.78586739]
["bitfinex","ETHUSD",1730075301577,3.98873,2507.1,2506.7,4.74739]
["bitfinex","ETHUSD",1730075301773,3.98873,2507.1,2506.7,5.78586081]
["bitfinex","ETHUSD",1730075302187,3.98873,2507.1,2506.8,0.6923141]
["bitfinex","ETHUSD",1730075302413,3.98873,2507.1,2506.7,5.78579556]
["bitfinex","ETHUSD",1730075302713,3.98873,2507.1,2506.8,0.05874547]
["bitfinex","ETHUSD",1730075308276,4.79923,2507.1,2506.8,0.05874547]
["bitfinex","ETHUSD",1730075309678,6.27449599,2506.9,2506.8,0.05874547]
["bitfinex","ETHUSD",1730075310077,3.98978,2506.4,2506.3,1.03821548]
["bitfinex","ETHUSD",1730075310290,3.98978,2506.4,2506.2,1.03821548]
["bitfinex","ETHUSD",1730075310591,3.98978,2506.4,2506.3,0.05928898]
["bitfinex","ETHUSD",1730075310786,3.98978,2506.4,2506.1,1.85191548]
["bitfinex","ETHUSD",1730075310990,3.98978,2506.4,2506.2,0.05932672]
["bitfinex","ETHUSD",1730075311439,4.80672,2506.5,2506.2,0.05932672]
["bitfinex","ETHUSD",1730075311593,3.9898,2506.4,2506.2,0.05932672]
["bitfinex","ETHUSD",1730075311792,3.98994,2506.3,2506.2,0.05932672]
["bitfinex","ETHUSD",1730075312008,3.98994,2506.3,2505.9,5.63923011]
["bitfinex","ETHUSD",1730075312009,3.98994,2506.3,2505.9,6.27259599]
["bitfinex","ETHUSD",1730075312210,3.98994,2506.3,2506.0,0.05959012]
["bitfinex","ETHUSD",1730075312533,3.98981,2506.4,2506.0,0.05959012]
["bitfinex","ETHUSD",1730075312715,3.98981,2506.4,2506.0,4.05000012]
["bitfinex","ETHUSD",1730075313122,3.99001,2506.3,2506.0,0.05959012]
["bitfinex","ETHUSD",1730075313320,2.28550599,2506.5,2506.0,0.05959012]
["bitfinex","ETHUSD",1730075313627,3.99011,2506.2,2506.0,0.05959012]
["bitfinex","ETHUSD",1730075315092,3.99003,2506.3,2506.0,0.05959012]
["bitfinex","ETHUSD",1730075315493,3.98994,2506.3,2506.0,0.05959012]
["bitfinex","ETHUSD",1730075316827,3.99012,2506.2,2506.0,0.05959012]
["bitfinex","ETHUSD",1730075317040,3.99012,2506.2,2505.8,5.45904599]
["bitfinex","ETHUSD",1730075317205,3.99012,2506.2,2506.1,0.05966202]
["bitfinex","ETHUSD",1730075317402,3.99012,2506.2,2505.8,9.44970599]
["bitfinex","ETHUSD",1730075317602,3.99012,2506.2,2505.9,0.05973752]
["bitfinex","ETHUSD",1730075321399,3.98996,2506.3,2505.9,1.52814351]
["bitfinex","ETHUSD",1730075321604,3.98996,2506.3,2505.9,0.05973752]
["bitfinex","ETHUSD",1730075322337,3.9901,2506.2,2505.9,0.05973752]
["bitfinex","ETHUSD",1730075323630,3.99002,2506.3,2505.9,0.05973752]
["bitfinex","ETHUSD",1730075324044,3.99002,2506.3,2506.0,2.27220599]
["bitfinex","ETHUSD",1730075324197,3.98979,2506.4,2506.0,6.26261599]
["bitfinex","ETHUSD",1730075324542,1.46840599,2506.7,2506.0,6.26261599]
["bitfinex","ETHUSD",1730075324543,4.76664,2506.7,2506.3,1.46840599]
["bitfinex","ETHUSD",1730075324730,4.76661,2506.7,2506.3,5.45833599]
["bitfinex","ETHUSD",1730075324926,4.76661,2506.7,2506.4,0.0600343]
["bitfinex","ETHUSD",1730075326039,8.75604,2506.7,2506.4,0.0600343]
["bitfinex","ETHUSD",1730075327116,7.3,2507.2,2506.6,6.26201599]
["bitfinex","ETHUSD",1730075327325,1.46840599,2507.4,2506.7,1.46840599]
["bitfinex","ETHUSD",1730075327649,3.98889,2507.0,2506.7,0.0597749]
["bitfinex","ETHUSD",1730075328158,3.98868,2507.1,2506.7,1.52818089]
["bitfinex","ETHUSD",1730075328527,4.81046,2507.4,2506.9,1.46840599]
["bitfinex","ETHUSD",1730075328849,3.98842,2507.3,2507.0,1.52759266]
["bitfinex","ETHUSD",1730075329215,3.98842,2507.3,2507.0,0.05918667]
["bitfinex","ETHUSD",1730075329452,4.81046,2507.4,2507.0,1.52759266]
["bitfinex","ETHUSD",1730075329749,4.81046,2507.4,2507.0,6.27440266]
["bitfinex","ETHUSD",1730075330247,4.81046,2507.4,2507.0,2.28559266]
["bitfinex","ETHUSD",1730075330646,8.79877,2507.4,2507.0,2.28559266]
["bitfinex","ETHUSD",1730075330853,3.98839,2507.3,2507.0,2.28559266]
["bitfinex","ETHUSD",1730075331149,4.81046,2507.4,2507.0,2.28559266]
["bitfinex","ETHUSD",1730075331351,4.81046,2507.4,2507.0,6.27438266]
["bitfinex","ETHUSD",1730075332040,8.7988,2507.4,2507.0,2.28559266]
["bitfinex","ETHUSD",1730075332226,4.81046,2507.4,2507.0,0.81718667]
["bitfinex","ETHUSD",1730075332627,4.81046,2507.4,2507.0,4.80601667]
["bitfinex","ETHUSD",1730075332837,4.81046,2507.4,2507.0,6.27442266]
["bitfinex","ETHUSD",1730075333050,4.81046,2507.4,2507.0,2.28559266]
["bitfinex","ETHUSD",1730075333250,8.79879,2507.4,2507.0,0.81718667]
["bitfinex","ETHUSD",1730075333456,8.79879,2507.4,2507.0,2.28559266]
["bitfinex","ETHUSD",1730075333681,8.79879,2507.4,2507.0,0.81718667]
["bitfinex","ETHUSD",1730075334264,4.81046,2507.4,2507.0,6.90184993]
["bitfinex","ETHUSD",1730075335364,4.81046,2507.4,2507.0,5.43344394]
["bitfinex","ETHUSD",1730075335566,8.79875,2507.4,2507.0,5.43344394]
["bitfinex","ETHUSD",1730075336280,8.79875,2507.4,2507.0,0.81718667]
["bitfinex","ETHUSD",1730075336444,3.98838,2507.3,2507.0,0.81718667]
["bitfinex","ETHUSD",1730075338488,3.98838,2507.3,2507.0,0.05918667]
["bitfinex","ETHUSD",1730075340276,4.81042,2507.4,2507.0,4.04793667]
["bitfinex","ETHUSD",1730075340482,3.98822,2507.4,2507.0,5.51634266]
["bitfinex","ETHUSD",1730075340783,3.98822,2507.4,2507.0,4.04793667]
["bitfinex","ETHUSD",1730075340965,3.0,2507.5,2507.0,4.04793667]
["bitfinex","ETHUSD",1730075341155,6.98805,2507.5,2507.2,0.7803]
["bitfinex","ETHUSD",1730075341476,6.98805,2507.5,2507.3,0.05884388]
["bitfinex","ETHUSD",1730075341678,3.98819,2507.4,2507.3,0.05884388]
["bitfinex","ETHUSD",1730075341856,3.98819,2507.4,2507.2,0.7803]
["bitfinex","ETHUSD",1730075342058,6.98805,2507.5,2507.3,0.05884388]
["bitfinex","ETHUSD",1730075342249,3.0,2507.5,2507.3,0.05884388]
["bitfinex","ETHUSD",1730075342449,3.0,2507.5,2507.2,0.7803]
["bitfinex","ETHUSD",1730075342652,3.0,2507.5,2507.4,0.05880617]
["bitfinex","ETHUSD",1730075342862,6.98803,2507.5,2507.2,0.7803]
["bitfinex","ETHUSD",1730075343073,6.98803,2507.5,2507.4,0.05880617]
["bitfinex","ETHUSD",1730075343279,6.98803,2507.5,2507.3,0.05884388]
["bitfinex","ETHUSD",1730075343581,3.98773,2507.7,2507.4,0.05880617]
["bitfinex","ETHUSD",1730075343959,0.8276,2507.8,2507.4,0.05880617]
["bitfinex","ETHUSD",1730075344151,3.98774,2507.7,2507.3,3.98834]
["bitfinex","ETHUSD",1730075344490,3.98774,2507.7,2507.2,2.24870599]
["bitfinex","ETHUSD",1730075344491,3.9875,2507.9,2507.5,2.28980599]
["bitfinex","ETHUSD",1730075344645,4.78942,2508.2,2507.8,5.45593599]
["bitfinex","ETHUSD",1730075344846,4.78942,2508.2,2507.9,0.05861768]
["bitfinex","ETHUSD",1730075345287,3.9871,2508.1,2507.9,0.05861768]
["bitfinex","ETHUSD",1730075345654,4.78942,2508.2,2507.7,1.46840599]
["bitfinex","ETHUSD",1730075345867,3.98741,2507.9,2507.8,0.05834232]
["bitfinex","ETHUSD",1730075346381,3.98756,2507.8,2507.5,0.8214]
["bitfinex","ETHUSD",1730075346688,3.98756,2507.8,2507.4,3.98816]
["bitfinex","ETHUSD",1730075347486,3.98774,2507.7,2507.3,4.79562]
["bitfinex","ETHUSD",1730075348593,3.98756,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1730075349790,3.98756,2507.8,2507.3,4.79561]
["bitfinex","ETHUSD",1730075350279,3.98778,2507.7,2507.4,0.05852964]
["bitfinex","ETHUSD",1730075350986,3.98803,2507.5,2507.4,0.05852964]
["bitfinex","ETHUSD",1730075351351,3.98803,2507.5,2507.1,4.81416]
["bitfinex","ETHUSD",1730075351550,3.98803,2507.5,2507.4,0.05852964]
["bitfinex","ETHUSD",1730075352087,4.75623,2507.5,2507.1,4.81416]
["bitfinex","ETHUSD",1730075352270,4.75623,2507.5,2507.4,0.05852964]
["bitfinex","ETHUSD",1730075352647,3.98836,2507.3,2506.9,4.81436]
["bitfinex","ETHUSD",1730075352790,0.7682,2507.5,2506.9,0.8255]
["bitfinex","ETHUSD",1730075352993,3.98842,2507.3,2507.0,0.05868048]
["bitfinex","ETHUSD",1730075353196,4.464082,2507.3,2507.0,0.05868048]
["bitfinex","ETHUSD",1730075353790,0.475662,2507.3,2507.0,0.05868048]
["bitfinex","ETHUSD",1730075353998,0.7781,2507.1,2507.0,0.05868048]
["bitfinex","ETHUSD",1730075354295,3.98865,2507.2,2507.0,0.05880047]
["bitfinex","ETHUSD",1730075354496,3.98867,2507.1,2506.7,0.8326]
["bitfinex","ETHUSD",1730075354858,3.98884,2507.0,2506.7,0.8326]
["bitfinex","ETHUSD",1730075355080,0.7781,2507.3,2506.7,4.82184]
["bitfinex","ETHUSD",1730075355081,4.76655,2507.3,2506.7,4.82184]
["bitfinex","ETHUSD",1730075355284,3.98867,2507.1,2506.7,4.82184]
["bitfinex","ETHUSD",1730075356509,3.98867,2507.1,2506.7,0.8326]
["bitfinex","ETHUSD",1730075356510,3.98884,2507.0,2506.7,0.8326]
["bitfinex","ETHUSD",1730075358106,3.98868,2507.1,2506.7,4.82189]
["bitfinex","ETHUSD",1730075359606,3.98851,2507.2,2506.7,0.8326]
["bitfinex","ETHUSD",1730075359776,3.98883,2507.0,2506.7,0.8326]
["bitfinex","ETHUSD",1730075360572,3.98876,2507.1,2506.7,0.8326]
["bitfinex","ETHUSD",1730075361672,3.98876,2507.1,2506.7,4.82188]
["bitfinex","ETHUSD",1730075363272,3.98876,2507.1,2506.7,0.8326]
["bitfinex","ETHUSD",1730075363673,3.98876,2507.1,2506.7,4.82189]
["bitfinex","ETHUSD",1730075364221,3.98851,2507.2,2506.7,4.82189]
["bitfinex","ETHUSD",1730075364422,3.98867,2507.1,2506.7,4.82189]
["bitfinex","ETHUSD",1730075365414,3.98867,2507.1,2506.8,0.05904292]
["bitfinex","ETHUSD",1730075367287,3.98851,2507.2,2506.8,1.52759836]
["bitfinex","ETHUSD",1730075368201,3.98851,2507.2,2506.8,5.51672836]
["bitfinex","ETHUSD",1730075369509,3.98867,2507.1,2506.8,1.52759836]
["bitfinex","ETHUSD",1730075370225,3.98867,2507.1,2506.8,0.05904292]
["bitfinex","ETHUSD",1730075373346,0.7781,2507.3,2506.8,0.05904292]
["bitfinex","ETHUSD",1730075373643,3.98845,2507.3,2506.9,6.22556544]
["bitfinex","ETHUSD",1730075373850,3.98851,2507.2,2507.0,0.05911357]
["bitfinex","ETHUSD",1730075375719,3.98842,2507.3,2507.0,0.05911357]
["bitfinex","ETHUSD",1730075376110,3.98867,2507.1,2507.0,0.05911357]
["bitfinex","ETHUSD",1730075377955,3.98937,2506.7,2506.4,0.7866]
["bitfinex","ETHUSD",1730075378139,3.98953,2506.6,2506.4,0.7866]
["bitfinex","ETHUSD",1730075379731,3.98962,2506.5,2506.2,0.817]
["bitfinex","ETHUSD",1730075380248,3.98962,2506.5,2506.3,0.05786889]
["bitfinex","ETHUSD",1730075380435,3.98962,2506.5,2506.2,0.817]
["bitfinex","ETHUSD",1730075380632,3.98962,2506.5,2506.3,0.05786889]
["bitfinex","ETHUSD",1730075380838,3.98962,2506.5,2506.2,2.28555544]
["bitfinex","ETHUSD",1730075381150,3.98948,2506.6,2506.3,0.05786889]
["bitfinex","ETHUSD",1730075381458,3.98948,2506.6,2506.3,1.46855544]
["bitfinex","ETHUSD",1730075381762,3.98948,2506.6,2506.4,0.05783116]
["bitfinex","ETHUSD",1730075382560,3.98948,2506.6,2506.2,6.27564544]
["bitfinex","ETHUSD",1730075382755,3.98948,2506.6,2506.5,0.05779342]
["bitfinex","ETHUSD",1730075383238,3.98948,2506.6,2506.2,6.27564544]
["bitfinex","ETHUSD",1730075383437,3.98948,2506.6,2506.3,0.05786889]
["bitfinex","ETHUSD",1730075383655,3.98932,2506.7,2506.3,5.45846544]
["bitfinex","ETHUSD",1730075383866,3.98932,2506.7,2506.4,0.05783116]
["bitfinex","ETHUSD",1730075384323,3.98932,2506.7,2506.4,1.5263866]
["bitfinex","ETHUSD",1730075384524,3.98932,2506.7,2506.4,0.05783116]
["bitfinex","ETHUSD",1730075385662,3.98907,2506.9,2506.5,6.27275544]
["bitfinex","ETHUSD",1730075385961,3.98907,2506.9,2506.6,0.05631794]
["bitfinex","ETHUSD",1730075387266,7.97816,2506.9,2506.6,0.05631794]
["bitfinex","ETHUSD",1730075387566,3.98907,2506.9,2506.6,0.05631794]
["bitfinex","ETHUSD",1730075388866,3.98929,2506.8,2506.6,0.05631794]
["bitfinex","ETHUSD",1730075392128,3.989,2506.9,2506.6,0.05631794]
["bitfinex","ETHUSD",1730075392333,3.98893,2507.0,2506.7,1.46855544]
["bitfinex","ETHUSD",1730075392531,3.98893,2507.0,2506.6,4.04569794]
["bitfinex","ETHUSD",1730075392757,3.98893,2507.0,2506.8,0.05624249]
["bitfinex","ETHUSD",1730075392945,3.98893,2507.0,2506.6,5.45793544]
["bitfinex","ETHUSD",1730075393131,3.0,2507.0,2506.9,0.05620477]
["bitfinex","ETHUSD",1730075393353,4.81944,2507.3,2506.9,0.05620477]
["bitfinex","ETHUSD",1730075393354,4.81944,2507.3,2506.9,1.46855544]
["bitfinex","ETHUSD",1730075393559,3.98877,2507.1,2506.8,2.23935544]
["bitfinex","ETHUSD",1730075393747,3.98877,2507.1,2507.0,0.05616705]
["bitfinex","ETHUSD",1730075393934,3.98877,2507.1,2506.9,0.05620477]
["bitfinex","ETHUSD",1730075394160,3.98877,2507.1,2506.8,0.7708]
["bitfinex","ETHUSD",1730075394362,3.98877,2507.1,2507.0,0.05608872]
["bitfinex","ETHUSD",1730075394549,3.98877,2507.1,2506.8,0.7708]
["bitfinex","ETHUSD",1730075394749,3.98877,2507.1,2507.0,0.05608872]
["bitfinex","ETHUSD",1730075394948,3.98883,2507.0,2506.8,0.7708]
["bitfinex","ETHUSD",1730075395152,3.98883,2507.0,2506.6,4.76019]
["bitfinex","ETHUSD",1730075395473,3.98883,2507.0,2506.6,6.22874544]
["bitfinex","ETHUSD",1730075395835,3.98883,2507.0,2506.7,0.05620188]
["bitfinex","ETHUSD",1730075396646,3.98883,2507.0,2506.7,5.51405732]
["bitfinex","ETHUSD",1730075396848,3.98883,2507.0,2506.7,6.54148205]
["bitfinex","ETHUSD",1730075397709,3.98854,2507.2,2506.7,6.54148205]
["bitfinex","ETHUSD",1730075397973,3.9887,2507.1,2506.7,6.54148205]
["bitfinex","ETHUSD",1730075399355,7.97716,2507.2,2506.8,5.45766544]
["bitfinex","ETHUSD",1730075399564,3.98874,2507.1,2506.8,0.05616416]
["bitfinex","ETHUSD",1730075399771,1.46855544,2507.2,2506.8,0.05616416]
["bitfinex","ETHUSD",1730075400070,3.98899,2506.9,2506.8,0.05616416]
["bitfinex","ETHUSD",1730075400242,3.98865,2507.2,2506.8,1.46855544]
["bitfinex","ETHUSD",1730075400445,3.98826,2507.4,2507.0,6.25274544]
["bitfinex","ETHUSD",1730075401261,3.98837,2507.3,2507.0,0.7954]
["bitfinex","ETHUSD",1730075401474,3.98867,2507.1,2506.7,5.45782544]
["bitfinex","ETHUSD",1730075401641,3.98867,2507.1,2506.8,0.8106]
["bitfinex","ETHUSD",1730075401848,3.98837,2507.3,2506.8,2.27915544]
["bitfinex","ETHUSD",1730075402070,3.98857,2507.2,2506.9,1.46855544]
["bitfinex","ETHUSD",1730075402271,3.98857,2507.2,2506.8,6.26822544]
["bitfinex","ETHUSD",1730075402585,3.98857,2507.2,2506.8,6.26820544]
["bitfinex","ETHUSD",1730075402758,3.98826,2507.4,2506.8,7.29396098]
["bitfinex","ETHUSD",1730075402961,3.98853,2507.2,2506.8,6.26821544]
["bitfinex","ETHUSD",1730075403466,3.98853,2507.2,2506.8,0.8106]
["bitfinex","ETHUSD",1730075403672,3.98889,2507.0,2506.6,3.98933]
["bitfinex","ETHUSD",1730075403880,3.98907,2506.9,2506.6,0.7504]
["bitfinex","ETHUSD",1730075405083,5.45744544,2507.0,2506.6,0.7504]
["bitfinex","ETHUSD",1730075405248,4.80398,2506.7,2506.3,3.98994]
["bitfinex","ETHUSD",1730075405455,3.98915,2506.8,2506.4,5.45832544]
["bitfinex","ETHUSD",1730075405788,0.8146,2506.9,2506.6,2.28805544]
["bitfinex","ETHUSD",1730075405789,3.98905,2506.9,2506.6,2.28805544]
["bitfinex","ETHUSD",1730075405945,3.98886,2507.0,2506.6,6.27751544]
["bitfinex","ETHUSD",1730075406352,3.98886,2507.0,2506.6,2.28805544]
["bitfinex","ETHUSD",1730075406547,3.98899,2506.9,2506.6,0.8195]
["bitfinex","ETHUSD",1730075406742,3.98886,2507.0,2506.6,0.8195]
["bitfinex","ETHUSD",1730075407184,4.79134,2507.2,2506.7,3.9893]
["bitfinex","ETHUSD",1730075407185,4.79129,2507.2,2506.7,3.9893]
["bitfinex","ETHUSD",1730075407385,3.98853,2507.2,2506.7,7.97852]
["bitfinex","ETHUSD",1730075408250,3.98851,2507.3,2506.6,1.69938]
["bitfinex","ETHUSD",1730075408445,3.98851,2507.3,2506.8,3.98903]
["bitfinex","ETHUSD",1730075408769,3.98856,2507.2,2506.8,3.98903]
["bitfinex","ETHUSD",1730075409355,3.98838,2507.3,2506.9,3.98895]
["bitfinex","ETHUSD",1730075409551,12.09157,2507.6,2507.0,4.82009]
["bitfinex","ETHUSD",1730075409782,3.98805,2507.5,2507.1,3.9886]
["bitfinex","ETHUSD",1730075410091,3.98805,2507.5,2507.1,4.869469]
["bitfinex","ETHUSD",1730075410476,3.98797,2507.6,2507.1,4.869469]
["bitfinex","ETHUSD",1730075410787,3.98797,2507.6,2507.1,4.869519]
["bitfinex","ETHUSD",1730075410983,3.98805,2507.5,2507.1,4.869519]
["bitfinex","ETHUSD",1730075411890,3.0,2507.7,2507.2,4.79567]
["bitfinex","ETHUSD",1730075412093,3.0,2507.7,2507.3,0.57563061]
["bitfinex","ETHUSD",1730075412294,6.98778,2507.7,2507.3,3.98833]
["bitfinex","ETHUSD",1730075412600,3.98788,2507.6,2507.2,4.79568]
["bitfinex","ETHUSD",1730075412971,7.97584,2507.6,2507.2,4.79568]
["bitfinex","ETHUSD",1730075413396,3.98788,2507.6,2507.2,4.79568]
["bitfinex","ETHUSD",1730075414360,3.98788,2507.6,2507.2,8.7841]
["bitfinex","ETHUSD",1730075414702,3.98788,2507.6,2507.2,5.7621169]
["bitfinex","ETHUSD",1730075414889,7.97589,2507.6,2507.2,1.7736969]
["bitfinex","ETHUSD",1730075415073,3.98843,2507.3,2506.9,0.832]
["bitfinex","ETHUSD",1730075415270,7.97687,2507.3,2506.9,0.832]
["bitfinex","ETHUSD",1730075415479,0.7506,2507.4,2506.9,0.832]
["bitfinex","ETHUSD",1730075415801,0.7506,2507.4,2506.7,3.98927]
["bitfinex","ETHUSD",1730075415802,3.98867,2507.1,2506.7,4.74387]
["bitfinex","ETHUSD",1730075416166,3.98835,2507.3,2506.8,3.98911]
["bitfinex","ETHUSD",1730075416370,3.98853,2507.2,2506.8,3.98911]
["bitfinex","ETHUSD",1730075416675,3.98853,2507.2,2506.7,4.74387]
["bitfinex","ETHUSD",1730075417064,3.98835,2507.3,2506.7,4.74387]
["bitfinex","ETHUSD",1730075417065,3.98867,2507.1,2506.7,4.74387]
["bitfinex","ETHUSD",1730075417465,7.97743,2507.1,2506.7,4.74387]
["bitfinex","ETHUSD",1730075417867,3.98867,2507.1,2506.8,0.05600755]
["bitfinex","ETHUSD",1730075419003,3.98891,2507.0,2506.8,0.05600755]
["bitfinex","ETHUSD",1730075419209,4.79241,2507.0,2506.8,0.05600755]
["bitfinex","ETHUSD",1730075419504,4.79241,2507.0,2506.9,0.05587588]
["bitfinex","ETHUSD",1730075419701,4.79241,2507.0,2506.6,3.98945]
["bitfinex","ETHUSD",1730075419866,4.79241,2507.0,2506.9,0.05587588]
["bitfinex","ETHUSD",1730075420234,4.79241,2507.0,2506.6,3.98945]
["bitfinex","ETHUSD",1730075420408,4.79241,2507.0,2506.9,0.05587588]
["bitfinex","ETHUSD",1730075420697,4.79241,2507.0,2506.5,0.8235]
["bitfinex","ETHUSD",1730075420698,3.98915,2506.8,2506.4,3.98965]
["bitfinex","ETHUSD",1730075421069,3.98915,2506.8,2506.5,0.05602678]
["bitfinex","ETHUSD",1730075424224,4.77596,2506.6,2506.5,0.05602678]
["bitfinex","ETHUSD",1730075424521,4.77596,2506.6,2506.5,0.05607898]
["bitfinex","ETHUSD",1730075424716,4.77596,2506.6,2506.2,7.98]
["bitfinex","ETHUSD",1730075424920,4.77596,2506.6,2506.5,0.05607898]
["bitfinex","ETHUSD",1730075425293,4.77596,2506.6,2506.2,3.98998]
["bitfinex","ETHUSD",1730075425493,4.77596,2506.6,2506.5,0.05607898]
["bitfinex","ETHUSD",1730075425805,4.77596,2506.6,2506.2,3.98998]
["bitfinex","ETHUSD",1730075426012,4.77596,2506.6,2506.5,0.05607898]
["bitfinex","ETHUSD",1730075426199,4.77596,2506.6,2506.2,3.98998]
["bitfinex","ETHUSD",1730075426510,4.77596,2506.6,2506.5,0.05607898]
["bitfinex","ETHUSD",1730075426724,4.77596,2506.6,2506.2,3.98998]
["bitfinex","ETHUSD",1730075427011,4.77596,2506.6,2506.5,0.05607898]
["bitfinex","ETHUSD",1730075427915,4.77596,2506.6,2506.2,3.98998]
["bitfinex","ETHUSD",1730075428114,4.77596,2506.6,2506.5,0.05607898]
["bitfinex","ETHUSD",1730075428318,4.77596,2506.6,2506.2,3.98998]
["bitfinex","ETHUSD",1730075428529,4.77596,2506.6,2506.5,0.05607898]
["bitfinex","ETHUSD",1730075428705,4.77596,2506.6,2506.2,3.98998]
["bitfinex","ETHUSD",1730075428883,4.77596,2506.6,2506.5,0.05607898]
["bitfinex","ETHUSD",1730075429215,4.77596,2506.6,2506.2,3.98998]
["bitfinex","ETHUSD",1730075429421,4.77596,2506.6,2506.5,0.05607898]
["bitfinex","ETHUSD",1730075430017,4.77596,2506.6,2506.2,3.98998]
["bitfinex","ETHUSD",1730075430586,4.77596,2506.6,2506.3,0.05615445]
["bitfinex","ETHUSD",1730075430786,3.98978,2506.4,2506.3,0.05615445]
["bitfinex","ETHUSD",1730075431132,3.98977,2506.5,2506.3,0.05615445]
["bitfinex","ETHUSD",1730075431416,7.97953,2506.5,2506.1,4.79506]
["bitfinex","ETHUSD",1730075431620,3.98976,2506.5,2506.1,0.8048]
["bitfinex","ETHUSD",1730075431824,4.75216,2506.8,2506.3,3.9898]
["bitfinex","ETHUSD",1730075431987,4.75216,2506.8,2506.4,0.7833]
["bitfinex","ETHUSD",1730075432185,4.75216,2506.8,2506.4,0.83970384]
["bitfinex","ETHUSD",1730075432524,8.74143,2506.8,2506.4,0.83970384]
["bitfinex","ETHUSD",1730075432694,4.75216,2506.8,2506.4,0.83970384]
["bitfinex","ETHUSD",1730075432894,3.98898,2507.0,2506.4,5.75938022]
["bitfinex","ETHUSD",1730075433098,0.811,2507.0,2506.4,1.76961022]
["bitfinex","ETHUSD",1730075433315,0.811,2507.0,2506.5,3.98948]
["bitfinex","ETHUSD",1730075433506,4.7999,2507.0,2506.6,3.98935]
["bitfinex","ETHUSD",1730075433824,3.98901,2506.9,2506.6,0.05636493]
["bitfinex","ETHUSD",1730075435386,3.9893,2506.7,2506.6,0.05636493]
["bitfinex","ETHUSD",1730075435593,4.7934,2506.7,2506.6,0.05636493]
["bitfinex","ETHUSD",1730075435792,3.98964,2506.5,2506.1,4.76545]
["bitfinex","ETHUSD",1730075439235,7.97937,2506.5,2506.1,4.76545]
["bitfinex","ETHUSD",1730075439547,3.98964,2506.5,2506.1,4.76545]
["bitfinex","ETHUSD",1730075439721,3.98964,2506.5,2505.9,3.99056]
["bitfinex","ETHUSD",1730075439923,4.74102,2506.4,2506.0,0.69168708]
["bitfinex","ETHUSD",1730075440131,4.74102,2506.4,2505.9,4.81557]
["bitfinex","ETHUSD",1730075440335,3.98994,2506.3,2505.9,4.81557]
["bitfinex","ETHUSD",1730075440736,0.7695,2506.2,2505.7,12.21513]
["bitfinex","ETHUSD",1730075440945,3.99037,2506.1,2505.7,0.7543]
["bitfinex","ETHUSD",1730075441514,3.99037,2506.1,2505.6,1.03754449]
["bitfinex","ETHUSD",1730075441515,3.9905,2506.0,2505.6,1.03754449]
["bitfinex","ETHUSD",1730075441844,3.9905,2506.0,2505.5,8.75595]
["bitfinex","ETHUSD",1730075442213,3.9905,2506.0,2505.6,0.0566484]
["bitfinex","ETHUSD",1730075442640,0.7695,2506.2,2505.6,4.0476884]
["bitfinex","ETHUSD",1730075442849,3.99027,2506.1,2505.6,4.0476884]
["bitfinex","ETHUSD",1730075443357,3.99042,2506.0,2505.6,4.0476884]
["bitfinex","ETHUSD",1730075444754,3.99029,2506.1,2505.6,4.0476884]
["bitfinex","ETHUSD",1730075445953,7.98065,2506.1,2505.6,4.0476884]
["bitfinex","ETHUSD",1730075446152,3.99029,2506.1,2505.6,4.0476884]
["bitfinex","ETHUSD",1730075446714,7.98063,2506.1,2505.6,4.0476884]
["bitfinex","ETHUSD",1730075446921,3.99029,2506.1,2505.6,4.0476884]
["bitfinex","ETHUSD",1730075447633,0.8097,2506.0,2505.6,0.0566484]
["bitfinex","ETHUSD",1730075447963,0.8097,2506.0,2505.3,4.76497]
["bitfinex","ETHUSD",1730075447964,3.99087,2505.8,2505.3,4.76497]
["bitfinex","ETHUSD",1730075448162,3.99087,2505.8,2505.7,0.05689264]
["bitfinex","ETHUSD",1730075448453,3.99087,2505.8,2505.3,4.76497]
["bitfinex","ETHUSD",1730075448454,4.466828,2505.8,2505.3,4.76497]
["bitfinex","ETHUSD",1730075448659,3.99093,2505.7,2505.4,0.05700593]
["bitfinex","ETHUSD",1730075449019,4.466828,2505.8,2505.4,0.05700593]
["bitfinex","ETHUSD",1730075450161,3.99099,2505.7,2505.4,0.05700593]
["bitfinex","ETHUSD",1730075450321,4.7934,2505.7,2505.4,0.05700593]
["bitfinex","ETHUSD",1730075450657,0.4905753,2505.6,2505.4,0.05700593]
["bitfinex","ETHUSD",1730075452053,0.7925,2505.1,2504.7,3.9924]
["bitfinex","ETHUSD",1730075452233,0.7925,2505.1,2504.8,0.05723258]
["bitfinex","ETHUSD",1730075452431,0.7925,2505.1,2504.6,0.7914]
["bitfinex","ETHUSD",1730075452432,4.78449,2505.1,2504.6,3.99263]
["bitfinex","ETHUSD",1730075452761,4.78449,2505.1,2504.7,0.05727036]
["bitfinex","ETHUSD",1730075452945,0.7925,2505.1,2504.7,4.04975036]
["bitfinex","ETHUSD",1730075453150,4.74874,2505.6,2505.0,0.7754]
["bitfinex","ETHUSD",1730075453464,4.74873,2505.6,2505.1,3.99176]
["bitfinex","ETHUSD",1730075453656,4.74873,2505.6,2505.2,3.99167]
["bitfinex","ETHUSD",1730075453823,4.74873,2505.6,2505.3,0.0570437]
["bitfinex","ETHUSD",1730075454131,4.74873,2505.6,2505.2,3.99167]
["bitfinex","ETHUSD",1730075454335,4.74873,2505.6,2505.4,0.05700593]
["bitfinex","ETHUSD",1730075454529,4.74873,2505.6,2505.3,0.0570437]
["bitfinex","ETHUSD",1730075454730,7.74873,2505.6,2505.5,0.05696816]
["bitfinex","ETHUSD",1730075454950,7.74873,2505.6,2505.4,0.05700593]
["bitfinex","ETHUSD",1730075455224,7.74873,2505.6,2505.5,0.05696816]
["bitfinex","ETHUSD",1730075455423,7.74873,2505.6,2505.2,3.99167]
["bitfinex","ETHUSD",1730075455655,7.74873,2505.6,2505.3,0.0570437]
["bitfinex","ETHUSD",1730075455854,7.74873,2505.6,2505.2,3.99167]
["bitfinex","ETHUSD",1730075456016,7.74873,2505.6,2505.3,0.05735196]
["bitfinex","ETHUSD",1730075456222,0.7576,2505.6,2505.3,3.99153]
["bitfinex","ETHUSD",1730075456468,0.7576,2505.6,2505.4,0.0573142]
["bitfinex","ETHUSD",1730075457554,4.74869,2505.6,2505.4,0.0573142]
["bitfinex","ETHUSD",1730075457733,4.74869,2505.6,2505.1,3.99181]
["bitfinex","ETHUSD",1730075457934,7.74869,2505.6,2505.5,0.05795022]
["bitfinex","ETHUSD",1730075458141,7.74869,2505.6,2505.0,4.76739]
["bitfinex","ETHUSD",1730075458142,3.99132,2505.5,2505.0,4.76739]
["bitfinex","ETHUSD",1730075458443,3.9914,2505.4,2505.0,4.76739]
["bitfinex","ETHUSD",1730075458849,3.99148,2505.4,2504.9,3.99215]
["bitfinex","ETHUSD",1730075459250,3.99132,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1730075459548,3.99146,2505.4,2504.9,3.99211]
["bitfinex","ETHUSD",1730075459745,3.99146,2505.4,2504.9,8.90064088]
["bitfinex","ETHUSD",1730075459937,3.99146,2505.4,2504.9,4.90853088]
["bitfinex","ETHUSD",1730075460132,3.99122,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1730075460765,3.99122,2505.5,2505.1,3.99181]
["bitfinex","ETHUSD",1730075461150,3.99122,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1730075461353,7.74873,2505.6,2505.0,3.99193]
["bitfinex","ETHUSD",1730075461566,7.74873,2505.6,2505.2,3.99162]
["bitfinex","ETHUSD",1730075461856,0.7576,2505.6,2505.3,3.99153]
["bitfinex","ETHUSD",1730075462467,4.74869,2505.6,2505.2,3.99166]
["bitfinex","ETHUSD",1730075462666,4.74869,2505.6,2505.1,4.82364]
["bitfinex","ETHUSD",1730075463658,4.74869,2505.6,2505.2,3.99168]
["bitfinex","ETHUSD",1730075463878,8.99092,2505.7,2505.3,3.99153]
["bitfinex","ETHUSD",1730075464362,12.98193,2505.7,2505.2,3.99166]
["bitfinex","ETHUSD",1730075464568,3.99107,2505.6,2505.2,3.99166]
["bitfinex","ETHUSD",1730075464868,10.46143157,2505.7,2505.2,3.99166]
["bitfinex","ETHUSD",1730075465568,4.77012,2505.8,2505.4,3.99127]
["bitfinex","ETHUSD",1730075465741,5.0,2506.1,2505.5,6.29355157]
["bitfinex","ETHUSD",1730075465742,0.7748,2506.0,2505.5,6.29355157]
["bitfinex","ETHUSD",1730075465946,0.7748,2506.0,2505.7,3.99082]
["bitfinex","ETHUSD",1730075466466,3.9907,2505.9,2505.5,0.8319]
["bitfinex","ETHUSD",1730075466770,3.9907,2505.9,2504.9,3.99215]
["bitfinex","ETHUSD",1730075466771,0.8183,2505.3,2504.9,3.99215]
["bitfinex","ETHUSD",1730075466971,0.8183,2505.3,2504.9,7.98423]
["bitfinex","ETHUSD",1730075467138,3.7719,2505.5,2504.9,3.99208]
["bitfinex","ETHUSD",1730075467467,3.7719,2505.5,2505.0,4.78834]
["bitfinex","ETHUSD",1730075467675,3.7719,2505.5,2505.1,3.99175]
["bitfinex","ETHUSD",1730075467834,3.7719,2505.5,2505.0,4.78834]
["bitfinex","ETHUSD",1730075468170,7.76313,2505.5,2505.0,4.78834]
["bitfinex","ETHUSD",1730075468468,3.7719,2505.5,2505.0,8.78022]
["bitfinex","ETHUSD",1730075468633,3.0,2505.5,2505.1,3.99173]
["bitfinex","ETHUSD",1730075469656,6.99123,2505.5,2505.0,0.7964]
["bitfinex","ETHUSD",1730075470188,3.99139,2505.4,2505.0,0.7964]
["bitfinex","ETHUSD",1730075470678,0.8132,2505.3,2504.8,0.7756]
["bitfinex","ETHUSD",1730075470892,3.99176,2505.2,2504.8,0.7756]
["bitfinex","ETHUSD",1730075471356,3.99176,2505.2,2504.5,4.76841]
["bitfinex","ETHUSD",1730075471357,3.99208,2505.0,2504.5,4.76841]
["bitfinex","ETHUSD",1730075471688,0.7744,2504.9,2504.5,4.76841]
["bitfinex","ETHUSD",1730075471844,4.76669,2504.9,2504.4,4.06197226]
["bitfinex","ETHUSD",1730075472043,4.76669,2504.9,2504.5,0.05632615]
["bitfinex","ETHUSD",1730075472862,4.76669,2504.9,2504.5,4.04911615]
["bitfinex","ETHUSD",1730075473047,4.76669,2504.9,2504.5,4.94651808]
["bitfinex","ETHUSD",1730075473245,0.7744,2504.9,2504.6,3.99264]
["bitfinex","ETHUSD",1730075473483,4.76661,2504.9,2504.7,0.05630275]
["bitfinex","ETHUSD",1730075473650,4.76661,2504.9,2504.5,0.89740193]
["bitfinex","ETHUSD",1730075473851,4.76661,2504.9,2504.6,0.05634054]
["bitfinex","ETHUSD",1730075474382,3.99243,2504.8,2504.6,0.05634054]
["bitfinex","ETHUSD",1730075474745,3.99243,2504.8,2504.3,0.93194311]
["bitfinex","ETHUSD",1730075474940,3.99243,2504.8,2504.3,1.82377042]
["bitfinex","ETHUSD",1730075474941,3.99251,2504.7,2504.3,1.82377042]
["bitfinex","ETHUSD",1730075475141,3.99251,2504.7,2504.3,1.01697042]
["bitfinex","ETHUSD",1730075475379,3.99251,2504.7,2504.3,0.12514311]
["bitfinex","ETHUSD",1730075475577,0.7894,2504.5,2504.3,0.12514311]
["bitfinex","ETHUSD",1730075476783,4.8062,2504.9,2504.4,3.99281]
["bitfinex","ETHUSD",1730075477242,0.814,2504.9,2504.5,3.99274]
["bitfinex","ETHUSD",1730075477448,4.81085,2505.1,2504.7,3.99241]
["bitfinex","ETHUSD",1730075477953,4.81084,2505.1,2504.7,3.99241]
["bitfinex","ETHUSD",1730075478159,4.81084,2505.1,2504.6,4.391914]
["bitfinex","ETHUSD",1730075478358,3.9921,2505.0,2504.6,4.391914]
["bitfinex","ETHUSD",1730075478868,4.81084,2505.1,2504.6,4.391844]
["bitfinex","ETHUSD",1730075479461,4.81084,2505.1,2504.6,8.384374]
["bitfinex","ETHUSD",1730075479658,4.81084,2505.1,2504.6,4.391804]
["bitfinex","ETHUSD",1730075480858,3.99202,2505.0,2504.6,4.391804]
["bitfinex","ETHUSD",1730075481048,8.80284,2505.1,2504.6,4.391804]
["bitfinex","ETHUSD",1730075481377,4.81084,2505.1,2504.7,3.99246]
["bitfinex","ETHUSD",1730075481851,8.8028,2505.1,2504.6,4.391804]
["bitfinex","ETHUSD",1730075482192,4.81084,2505.1,2504.7,3.99248]
["bitfinex","ETHUSD",1730075482946,3.99201,2505.0,2504.3,0.88834311]
["bitfinex","ETHUSD",1730075483187,3.99297,2504.4,2504.3,0.12514311]
["bitfinex","ETHUSD",1730075483884,3.99297,2504.4,2504.3,0.18030028]
["bitfinex","ETHUSD",1730075483885,4.78427,2504.4,2504.3,0.18030028]
["bitfinex","ETHUSD",1730075484106,4.78427,2504.4,2504.3,0.12514311]
["bitfinex","ETHUSD",1730075484304,5.0,2504.1,2503.3,0.83342587]
["bitfinex","ETHUSD",1730075484517,11.33017781,2504.4,2503.0,1.86795473]
["bitfinex","ETHUSD",1730075484518,0.7913,2503.4,2503.0,1.86795473]
["bitfinex","ETHUSD",1730075484668,3.99508,2503.1,2502.6,4.89817102]
["bitfinex","ETHUSD",1730075484999,3.99508,2503.1,2502.4,3.99608]
["bitfinex","ETHUSD",1730075485000,3.99513,2503.1,2502.4,3.99605]
["bitfinex","ETHUSD",1730075485164,8.99513,2503.1,2502.4,3.94605]
["bitfinex","ETHUSD",1730075485361,4.78771,2503.0,2502.5,3.99598]
["bitfinex","ETHUSD",1730075485622,0.7925,2503.0,2502.6,3.99583]
["bitfinex","ETHUSD",1730075485977,4.78771,2503.0,2502.4,7.89208]
["bitfinex","ETHUSD",1730075486190,3.99536,2502.9,2502.4,3.89605]
["bitfinex","ETHUSD",1730075486388,3.99536,2502.9,2502.4,7.89211]
["bitfinex","ETHUSD",1730075486591,3.99536,2502.9,2502.4,3.89605]
["bitfinex","ETHUSD",1730075486874,0.7925,2503.0,2502.6,3.99577]
["bitfinex","ETHUSD",1730075487294,0.7925,2503.0,2502.6,3.99574]
["bitfinex","ETHUSD",1730075487775,4.54552,2502.8,2502.1,4.06552682]
["bitfinex","ETHUSD",1730075488013,5.28782,2503.0,2502.5,3.99592]
["bitfinex","ETHUSD",1730075488169,1.2925,2503.0,2502.5,3.99591]
["bitfinex","ETHUSD",1730075488366,3.7541,2503.3,2502.7,3.99567]
["bitfinex","ETHUSD",1730075488594,0.7541,2503.3,2502.7,3.99567]
["bitfinex","ETHUSD",1730075488795,0.7541,2503.3,2503.0,3.99511]
["bitfinex","ETHUSD",1730075489105,0.7541,2503.3,2502.9,3.99526]
["bitfinex","ETHUSD",1730075489106,0.7541,2503.3,2503.1,3.99501]
["bitfinex","ETHUSD",1730075489312,0.7607,2503.6,2503.3,3.99471]
["bitfinex","ETHUSD",1730075489606,4.75434,2504.0,2503.4,3.99454]
["bitfinex","ETHUSD",1730075489771,0.7607,2504.0,2503.4,3.99445]
["bitfinex","ETHUSD",1730075489972,0.7607,2504.0,2503.4,7.98892]
["bitfinex","ETHUSD",1730075490174,0.7607,2504.0,2503.4,3.99445]
["bitfinex","ETHUSD",1730075490468,0.7607,2504.0,2503.8,3.99384]
["bitfinex","ETHUSD",1730075490669,1.596839,2504.3,2503.9,3.99368]
["bitfinex","ETHUSD",1730075490999,1.596839,2504.3,2503.9,3.99366]
["bitfinex","ETHUSD",1730075491000,0.7877,2504.3,2503.9,3.99366]
["bitfinex","ETHUSD",1730075491220,3.33820103,2504.6,2504.1,3.99337]
["bitfinex","ETHUSD",1730075491583,3.33820103,2504.6,2504.2,3.99328]
["bitfinex","ETHUSD",1730075491782,3.33820103,2504.6,2504.2,7.98647]
["bitfinex","ETHUSD",1730075491986,2.55050103,2504.6,2504.3,4.0463286]
["bitfinex","ETHUSD",1730075492184,0.8101,2504.9,2504.3,4.0463286]
["bitfinex","ETHUSD",1730075492185,0.8101,2504.9,2504.4,7.98583]
["bitfinex","ETHUSD",1730075492409,0.8101,2504.9,2504.3,0.0533186]
["bitfinex","ETHUSD",1730075492608,0.8101,2504.9,2504.6,3.99265]
["bitfinex","ETHUSD",1730075492909,0.8101,2504.9,2504.7,0.05316743]
["bitfinex","ETHUSD",1730075493121,0.7792,2505.2,2504.9,3.99202]
["bitfinex","ETHUSD",1730075493275,0.7792,2505.2,2505.0,3.99196]
["bitfinex","ETHUSD",1730075493474,0.7792,2505.5,2505.1,0.05338127]
["bitfinex","ETHUSD",1730075493911,0.7792,2505.5,2505.3,3.99149]
["bitfinex","ETHUSD",1730075494113,0.7792,2505.5,2505.4,0.05338266]
["bitfinex","ETHUSD",1730075494432,0.7554,2505.8,2505.4,4.04475266]
["bitfinex","ETHUSD",1730075494593,3.99095,2505.7,2505.4,0.05338266]
["bitfinex","ETHUSD",1730075495110,4.74624,2505.8,2505.5,0.05315722]
["bitfinex","ETHUSD",1730075495297,4.74623,2505.8,2505.3,3.99152]
["bitfinex","ETHUSD",1730075495502,8.73706,2505.8,2505.4,0.0531168]
["bitfinex","ETHUSD",1730075495705,3.0,2505.7,2505.4,0.0531168]
["bitfinex","ETHUSD",1730075495872,0.7554,2505.8,2505.6,3.99097]
["bitfinex","ETHUSD",1730075496078,0.7707,2506.1,2505.7,0.05300351]
["bitfinex","ETHUSD",1730075496482,4.761,2506.1,2505.7,0.05300351]
["bitfinex","ETHUSD",1730075496815,7.98095,2506.0,2505.5,3.99106]
["bitfinex","ETHUSD",1730075496986,3.99058,2505.9,2505.8,0.05292928]
["bitfinex","ETHUSD",1730075497184,3.99058,2505.9,2505.4,3.99136]
["bitfinex","ETHUSD",1730075497425,3.0,2505.8,2505.4,3.99136]
["bitfinex","ETHUSD",1730075497784,3.99058,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1730075497785,3.0,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1730075498006,3.0,2505.9,2505.5,7.98232]
["bitfinex","ETHUSD",1730075498385,3.0,2505.9,2505.5,3.99111]
["bitfinex","ETHUSD",1730075499005,6.99061,2505.9,2505.3,3.99143]
["bitfinex","ETHUSD",1730075499210,6.99061,2505.9,2505.2,3.99169]
["bitfinex","ETHUSD",1730075500081,3.99091,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1730075500795,6.99067,2505.9,2505.3,3.99151]
["bitfinex","ETHUSD",1730075500994,3.99083,2505.8,2505.3,3.99151]
["bitfinex","ETHUSD",1730075502122,3.99091,2505.7,2505.4,0.05306989]
["bitfinex","ETHUSD",1730075502539,3.99091,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1730075502694,0.399091,2505.6,2505.5,0.05303213]
["bitfinex","ETHUSD",1730075503022,0.399091,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1730075503181,0.399091,2505.6,2505.5,0.05303213]
["bitfinex","ETHUSD",1730075503383,0.399091,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1730075503584,3.99074,2505.8,2505.5,0.05303213]
["bitfinex","ETHUSD",1730075503821,3.99074,2505.8,2505.2,3.9916]
["bitfinex","ETHUSD",1730075503990,3.9909,2505.7,2505.6,0.05256684]
["bitfinex","ETHUSD",1730075504186,6.99067,2505.9,2505.2,3.99159]
["bitfinex","ETHUSD",1730075504389,3.9908,2505.8,2505.6,0.05256684]
["bitfinex","ETHUSD",1730075504586,6.99067,2505.9,2505.4,3.99137]
["bitfinex","ETHUSD",1730075505119,6.99067,2505.9,2505.5,0.0526046]
["bitfinex","ETHUSD",1730075505820,3.0,2505.8,2505.5,0.0526046]
["bitfinex","ETHUSD",1730075506022,6.99077,2505.8,2505.5,0.0526046]
["bitfinex","ETHUSD",1730075506401,6.99077,2505.8,2505.3,3.9915]
["bitfinex","ETHUSD",1730075506623,6.99077,2505.8,2505.6,0.05256684]
["bitfinex","ETHUSD",1730075506798,6.99077,2505.8,2505.3,3.9915]
["bitfinex","ETHUSD",1730075507133,3.99107,2505.6,2505.1,3.99176]
["bitfinex","ETHUSD",1730075507338,3.99107,2505.6,2505.4,0.05261109]
["bitfinex","ETHUSD",1730075507632,3.99107,2505.6,2505.1,3.99185]
["bitfinex","ETHUSD",1730075507839,3.99091,2505.7,2505.2,3.99158]
["bitfinex","ETHUSD",1730075508135,3.99091,2505.7,2505.2,4.04426663]
["bitfinex","ETHUSD",1730075508296,7.98193,2505.7,2505.2,4.04426663]
["bitfinex","ETHUSD",1730075508502,3.99108,2505.6,2505.2,4.04426663]
["bitfinex","ETHUSD",1730075508803,3.99108,2505.6,2505.2,0.05268663]
["bitfinex","ETHUSD",1730075509127,3.99108,2505.6,2505.2,4.04434663]
["bitfinex","ETHUSD",1730075509302,3.99108,2505.6,2505.2,0.05268663]
["bitfinex","ETHUSD",1730075510318,3.99108,2505.6,2505.2,4.04433663]
["bitfinex","ETHUSD",1730075510521,3.99108,2505.6,2505.2,0.05268663]
["bitfinex","ETHUSD",1730075511525,3.99108,2505.6,2505.2,4.04429663]
["bitfinex","ETHUSD",1730075511737,3.9909,2505.7,2505.3,3.99146]
["bitfinex","ETHUSD",1730075511931,0.7836,2505.8,2505.3,3.99146]
["bitfinex","ETHUSD",1730075512101,0.777413,2505.8,2505.4,0.05261109]
["bitfinex","ETHUSD",1730075512307,6.99044,2506.0,2505.6,3.99097]
["bitfinex","ETHUSD",1730075512506,6.99044,2506.0,2505.7,0.05253429]
["bitfinex","ETHUSD",1730075513741,6.99074,2505.8,2505.7,0.05253429]
["bitfinex","ETHUSD",1730075513955,13.31174,2505.8,2505.7,0.05253429]
["bitfinex","ETHUSD",1730075514104,3.55,2505.7,2504.9,3.99206]
["bitfinex","ETHUSD",1730075514310,13.31174,2505.8,2505.0,0.05084707]
["bitfinex","ETHUSD",1730075514311,3.99145,2505.4,2505.0,0.05084707]
["bitfinex","ETHUSD",1730075514918,3.99148,2505.4,2505.0,0.05084707]
["bitfinex","ETHUSD",1730075515126,0.7793,2505.2,2505.0,0.05084707]
["bitfinex","ETHUSD",1730075515456,0.7793,2505.2,2504.6,4.74575]
["bitfinex","ETHUSD",1730075515457,3.99204,2505.0,2504.6,4.74575]
["bitfinex","ETHUSD",1730075515614,7.98444,2504.9,2504.4,3.99295]
["bitfinex","ETHUSD",1730075515955,3.99219,2504.9,2504.4,3.99295]
["bitfinex","ETHUSD",1730075516543,3.9924,2504.8,2504.4,3.99295]
["bitfinex","ETHUSD",1730075516709,3.9924,2504.8,2504.3,4.7432]
["bitfinex","ETHUSD",1730075516710,3.99256,2504.7,2504.3,3.9931]
["bitfinex","ETHUSD",1730075516911,4.3918,2504.7,2504.2,3.99327]
["bitfinex","ETHUSD",1730075517150,4.3918,2504.7,2504.3,4.04436773]
["bitfinex","ETHUSD",1730075517440,4.3918,2504.7,2504.3,0.05126773]
["bitfinex","ETHUSD",1730075517643,4.79203,2504.6,2504.3,0.05126773]
["bitfinex","ETHUSD",1730075518015,3.99289,2504.5,2504.3,0.05126773]
["bitfinex","ETHUSD",1730075518217,3.99289,2504.5,2504.1,3.99343]
["bitfinex","ETHUSD",1730075518750,3.99289,2504.5,2504.2,0.05130553]
["bitfinex","ETHUSD",1730075519250,4.79203,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1730075519562,8.78476,2504.6,2504.2,0.05130553]
["bitfinex","ETHUSD",1730075519848,3.99281,2504.5,2504.2,0.05130553]
["bitfinex","ETHUSD",1730075520343,0.7993,2504.6,2504.2,4.04458553]
["bitfinex","ETHUSD",1730075520546,3.0,2504.7,2504.3,3.99304]
["bitfinex","ETHUSD",1730075520769,3.0,2504.7,2504.4,3.99295]
["bitfinex","ETHUSD",1730075520908,3.0,2504.7,2504.4,4.04458606]
["bitfinex","ETHUSD",1730075521313,12.98483,2504.8,2504.4,4.04450606]
["bitfinex","ETHUSD",1730075521314,3.0,2504.8,2504.4,4.04450606]
["bitfinex","ETHUSD",1730075521539,3.8013,2504.9,2504.5,3.99274]
["bitfinex","ETHUSD",1730075522074,3.8013,2504.9,2504.6,0.05156048]
["bitfinex","ETHUSD",1730075522440,3.99179,2505.2,2504.6,4.04415048]
["bitfinex","ETHUSD",1730075522648,3.99179,2505.2,2504.7,3.99249]
["bitfinex","ETHUSD",1730075522859,3.99179,2505.2,2504.8,0.0514849]
["bitfinex","ETHUSD",1730075523144,3.99179,2505.2,2504.8,3.99225]
["bitfinex","ETHUSD",1730075523475,5.0,2505.4,2504.9,7.0324266]
["bitfinex","ETHUSD",1730075523775,5.0,2505.4,2504.9,4.04360712]
["bitfinex","ETHUSD",1730075524073,8.99141,2505.4,2504.9,4.04360712]
["bitfinex","ETHUSD",1730075524435,3.99123,2505.5,2504.9,4.04352712]
["bitfinex","ETHUSD",1730075524637,0.7785,2505.6,2504.9,3.87529461]
["bitfinex","ETHUSD",1730075524837,3.99123,2505.5,2505.0,3.9919]
["bitfinex","ETHUSD",1730075525048,3.99123,2505.5,2505.1,4.04298243]
["bitfinex","ETHUSD",1730075525274,3.99108,2505.6,2505.2,3.99165]
["bitfinex","ETHUSD",1730075525476,8.99099,2505.7,2505.3,0.05106689]
["bitfinex","ETHUSD",1730075525770,7.98158,2505.8,2505.3,3.99149]
["bitfinex","ETHUSD",1730075525940,3.99081,2505.8,2505.4,0.05102912]
["bitfinex","ETHUSD",1730075526534,4.82137,2505.9,2505.4,4.04230912]
["bitfinex","ETHUSD",1730075526743,8.81204,2505.9,2505.4,4.04230912]
["bitfinex","ETHUSD",1730075527173,6.99077,2505.8,2505.4,4.04230912]
["bitfinex","ETHUSD",1730075527896,6.99077,2505.8,2505.5,3.99114]
["bitfinex","ETHUSD",1730075527897,3.0,2505.8,2505.5,3.99114]
["bitfinex","ETHUSD",1730075528079,3.99075,2505.8,2505.4,0.83662912]
["bitfinex","ETHUSD",1730075528242,3.9909,2505.7,2505.6,0.05093272]
["bitfinex","ETHUSD",1730075528433,3.9909,2505.7,2504.5,4.0028]
["bitfinex","ETHUSD",1730075528434,4.74256,2505.6,2505.5,0.05097049]
["bitfinex","ETHUSD",1730075528638,3.99135,2505.5,2505.0,3.992]
["bitfinex","ETHUSD",1730075529273,3.99155,2505.3,2504.9,3.99208]
["bitfinex","ETHUSD",1730075529452,3.99155,2505.3,2504.8,0.7756]
["bitfinex","ETHUSD",1730075529453,3.99155,2505.3,2504.8,4.76792]
["bitfinex","ETHUSD",1730075529984,3.99143,2505.4,2504.9,3.99216]
["bitfinex","ETHUSD",1730075530183,7.9829,2505.4,2504.9,3.99216]
["bitfinex","ETHUSD",1730075530484,7.9829,2505.4,2504.9,3.99209]
["bitfinex","ETHUSD",1730075530485,3.99143,2505.4,2504.9,3.99209]
["bitfinex","ETHUSD",1730075530983,3.99143,2505.4,2505.0,3.99199]
["bitfinex","ETHUSD",1730075531380,3.99143,2505.4,2504.9,3.99209]
["bitfinex","ETHUSD",1730075531381,0.7515,2505.6,2505.2,3.99154]
["bitfinex","ETHUSD",1730075531594,6.99101,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1730075531883,3.99106,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1730075532057,3.99124,2505.5,2505.3,0.05105643]
["bitfinex","ETHUSD",1730075532256,3.99137,2505.4,2504.9,3.99216]
["bitfinex","ETHUSD",1730075532486,3.99161,2505.3,2505.0,0.05116975]
["bitfinex","ETHUSD",1730075532852,3.99137,2505.4,2504.8,4.7679]
["bitfinex","ETHUSD",1730075533047,3.9917,2505.2,2504.9,0.05120753]
["bitfinex","ETHUSD",1730075533367,3.99193,2505.1,2504.9,0.05120753]
["bitfinex","ETHUSD",1730075533747,3.99193,2505.1,2504.6,3.99262]
["bitfinex","ETHUSD",1730075533951,3.99193,2505.1,2505.0,0.05115413]
["bitfinex","ETHUSD",1730075534187,3.99193,2505.1,2504.7,3.99248]
["bitfinex","ETHUSD",1730075534689,3.99193,2505.1,2504.8,0.0512297]
["bitfinex","ETHUSD",1730075534893,6.99187,2505.1,2504.6,3.99262]
["bitfinex","ETHUSD",1730075535092,6.99187,2505.1,2504.7,3.99243]
["bitfinex","ETHUSD",1730075535298,3.0,2505.1,2504.8,3.99232]
["bitfinex","ETHUSD",1730075535588,0.7893,2505.3,2504.8,3.99232]
["bitfinex","ETHUSD",1730075535589,3.0,2505.2,2504.9,0.05119191]
["bitfinex","ETHUSD",1730075536294,3.99093,2505.7,2505.0,3.99191]
["bitfinex","ETHUSD",1730075536295,3.99144,2505.4,2505.0,3.99191]
["bitfinex","ETHUSD",1730075536495,5.8296,2505.6,2505.1,0.05126212]
["bitfinex","ETHUSD",1730075536496,3.99134,2505.5,2505.1,0.05126212]
["bitfinex","ETHUSD",1730075537963,3.99145,2505.4,2505.1,0.05126212]
["bitfinex","ETHUSD",1730075538171,3.99155,2505.3,2505.1,0.05126212]
["bitfinex","ETHUSD",1730075538356,3.99169,2505.2,2505.1,0.05126212]
["bitfinex","ETHUSD",1730075538557,3.99169,2505.2,2504.8,3.99233]
["bitfinex","ETHUSD",1730075539194,3.99155,2505.3,2504.9,0.74283036]
["bitfinex","ETHUSD",1730075539485,7.98317,2505.3,2504.9,0.05120752]
["bitfinex","ETHUSD",1730075541461,3.99155,2505.3,2504.9,0.05120752]
["bitfinex","ETHUSD",1730075541970,7.98319,2505.3,2504.9,0.05120752]
["bitfinex","ETHUSD",1730075542493,3.9917,2505.2,2504.9,0.05120752]
["bitfinex","ETHUSD",1730075542697,3.9917,2505.2,2504.7,4.80487]
["bitfinex","ETHUSD",1730075543001,3.9917,2505.2,2504.8,0.7429814]
["bitfinex","ETHUSD",1730075543200,3.9917,2505.2,2504.8,0.05127654]
["bitfinex","ETHUSD",1730075543499,3.99194,2505.1,2504.7,4.80482]
["bitfinex","ETHUSD",1730075543659,3.99194,2505.1,2504.8,0.05127654]
["bitfinex","ETHUSD",1730075543860,3.99194,2505.1,2504.7,0.8124]
["bitfinex","ETHUSD",1730075544161,7.98389,2505.1,2504.8,0.05127654]
["bitfinex","ETHUSD",1730075544472,7.98389,2505.1,2504.7,0.8124]
["bitfinex","ETHUSD",1730075544666,7.98389,2505.1,2504.8,0.05127654]
["bitfinex","ETHUSD",1730075544891,3.99194,2505.1,2504.7,0.8124]
["bitfinex","ETHUSD",1730075545293,3.99194,2505.1,2504.8,0.05127654]
["bitfinex","ETHUSD",1730075545493,3.99194,2505.1,2504.7,0.8124]
["bitfinex","ETHUSD",1730075545797,3.99194,2505.1,2504.8,0.05135983]
["bitfinex","ETHUSD",1730075546289,3.99194,2505.1,2504.9,0.05132205]
["bitfinex","ETHUSD",1730075546508,7.9839,2505.1,2504.7,0.8124]
["bitfinex","ETHUSD",1730075546659,7.9839,2505.1,2504.8,0.05134942]
["bitfinex","ETHUSD",1730075546863,7.9839,2505.1,2504.7,0.8124]
["bitfinex","ETHUSD",1730075547092,3.99194,2505.1,2504.8,0.05134942]
["bitfinex","ETHUSD",1730075547303,7.98391,2505.1,2504.7,0.8124]
["bitfinex","ETHUSD",1730075547803,3.99203,2505.0,2504.8,0.05134942]
["bitfinex","ETHUSD",1730075548167,3.99203,2505.0,2504.6,3.99264]
["bitfinex","ETHUSD",1730075548365,3.99203,2505.0,2504.9,0.05131164]
["bitfinex","ETHUSD",1730075548695,3.99194,2505.1,2504.9,0.05131164]
["bitfinex","ETHUSD",1730075548861,3.99194,2505.1,2504.7,3.99236]
["bitfinex","ETHUSD",1730075549064,3.0,2505.2,2504.7,3.99236]
["bitfinex","ETHUSD",1730075549275,3.0,2505.4,2505.0,3.79493603]
["bitfinex","ETHUSD",1730075549486,3.99134,2505.5,2505.1,0.05123608]
["bitfinex","ETHUSD",1730075549663,3.99134,2505.5,2505.1,4.04308608]
["bitfinex","ETHUSD",1730075549866,3.99134,2505.5,2505.1,8.03486608]
["bitfinex","ETHUSD",1730075550170,3.99131,2505.5,2505.1,0.05123608]
["bitfinex","ETHUSD",1730075550380,3.99142,2505.4,2505.1,0.05123608]
["bitfinex","ETHUSD",1730075551367,3.99154,2505.3,2505.1,0.05123608]
["bitfinex","ETHUSD",1730075552787,3.99169,2505.2,2505.1,0.05123608]
["bitfinex","ETHUSD",1730075552990,8.29599,2505.2,2505.1,0.05123608]
["bitfinex","ETHUSD",1730075553303,3.99321,2504.3,2503.8,0.7672]
["bitfinex","ETHUSD",1730075553464,3.99321,2504.3,2503.9,3.99376]
["bitfinex","ETHUSD",1730075553664,3.99321,2504.3,2503.9,4.04372501]
["bitfinex","ETHUSD",1730075553898,3.99292,2504.5,2504.0,3.99353]
["bitfinex","ETHUSD",1730075554061,3.99292,2504.5,2504.1,4.0432494]
["bitfinex","ETHUSD",1730075554400,3.99292,2504.5,2504.1,0.0498894]
["bitfinex","ETHUSD",1730075554900,3.99292,2504.5,2504.1,4.0432894]
["bitfinex","ETHUSD",1730075555482,3.99292,2504.5,2504.1,0.0498894]
["bitfinex","ETHUSD",1730075556000,3.0,2504.9,2504.5,3.99269]
["bitfinex","ETHUSD",1730075556186,5.8077,2505.0,2504.2,3.79143603]
["bitfinex","ETHUSD",1730075556187,3.99249,2504.7,2504.2,3.79143603]
["bitfinex","ETHUSD",1730075556394,3.99249,2504.7,2504.6,0.04970041]
["bitfinex","ETHUSD",1730075556697,3.99249,2504.7,2504.3,3.9931]
["bitfinex","ETHUSD",1730075556863,3.99281,2504.5,2504.2,0.8034]
["bitfinex","ETHUSD",1730075557063,3.99281,2504.5,2503.8,7.81335579]
["bitfinex","ETHUSD",1730075557064,3.99306,2504.4,2503.8,7.81335579]
["bitfinex","ETHUSD",1730075557305,3.99306,2504.4,2503.9,6.49666258]
["bitfinex","ETHUSD",1730075557600,3.99306,2504.4,2504.0,4.0435272]
["bitfinex","ETHUSD",1730075558172,7.98614,2504.4,2504.0,4.0435272]
["bitfinex","ETHUSD",1730075558383,0.55,2504.7,2504.0,4.0435272]
["bitfinex","ETHUSD",1730075558672,0.55,2504.7,2504.0,4.0434372]
["bitfinex","ETHUSD",1730075558673,3.99298,2504.4,2504.0,4.0434372]
["bitfinex","ETHUSD",1730075559502,3.99294,2504.5,2504.0,8.29449953]
["bitfinex","ETHUSD",1730075559798,3.9926,2504.7,2504.2,6.98124603]
["bitfinex","ETHUSD",1730075560001,3.9924,2504.8,2504.3,4.77193]
["bitfinex","ETHUSD",1730075560209,7.98488,2504.8,2504.3,4.82174379]
["bitfinex","ETHUSD",1730075560369,3.9925,2504.7,2504.3,4.82174379]
["bitfinex","ETHUSD",1730075560574,3.0,2504.9,2504.3,0.82871379]
["bitfinex","ETHUSD",1730075560811,3.99288,2504.5,2504.3,0.04981379]
["bitfinex","ETHUSD",1730075560981,7.98579,2504.5,2504.3,0.04981379]
["bitfinex","ETHUSD",1730075561184,7.98579,2504.5,2504.1,0.8017]
["bitfinex","ETHUSD",1730075561390,3.99288,2504.5,2504.4,0.04977599]
["bitfinex","ETHUSD",1730075561593,3.99298,2504.4,2504.1,0.8017]
["bitfinex","ETHUSD",1730075562209,3.99298,2504.4,2504.2,0.04985159]
["bitfinex","ETHUSD",1730075562816,3.99313,2504.3,2504.2,0.04985159]
["bitfinex","ETHUSD",1730075563172,3.99313,2504.3,2503.8,0.7523]
["bitfinex","ETHUSD",1730075563173,3.99338,2504.2,2503.8,0.7523]
["bitfinex","ETHUSD",1730075563393,3.99338,2504.2,2503.9,0.04996501]
["bitfinex","ETHUSD",1730075563999,3.99313,2504.3,2503.9,0.04996501]
["bitfinex","ETHUSD",1730075564000,3.99313,2504.3,2503.9,4.04371501]
["bitfinex","ETHUSD",1730075564576,0.7785,2504.4,2504.0,3.99359]
["bitfinex","ETHUSD",1730075564577,3.99297,2504.4,2504.0,3.99359]
["bitfinex","ETHUSD",1730075564914,3.99318,2504.3,2504.1,0.05069133]
["bitfinex","ETHUSD",1730075565085,3.99318,2504.3,2503.8,7.73418603]
["bitfinex","ETHUSD",1730075565287,3.99318,2504.3,2503.9,0.05077215]
["bitfinex","ETHUSD",1730075566209,3.99297,2504.4,2503.9,4.04449215]
["bitfinex","ETHUSD",1730075566417,7.98604,2504.4,2503.9,4.04449215]
["bitfinex","ETHUSD",1730075566627,3.99297,2504.4,2503.9,4.04449215]
["bitfinex","ETHUSD",1730075566913,3.99319,2504.3,2503.9,0.05077215]
["bitfinex","ETHUSD",1730075567116,3.99357,2504.1,2503.9,0.05077215]
["bitfinex","ETHUSD",1730075567305,3.99357,2504.1,2503.7,3.99406]
["bitfinex","ETHUSD",1730075567499,7.98713,2504.1,2503.6,4.76992]
["bitfinex","ETHUSD",1730075567701,7.98713,2504.1,2503.7,0.05085299]
["bitfinex","ETHUSD",1730075568082,3.99356,2504.1,2503.7,0.05085299]
["bitfinex","ETHUSD",1730075568809,3.99356,2504.1,2503.7,4.04492299]
["bitfinex","ETHUSD",1730075569619,6.99337,2504.2,2503.7,4.04492299]
["bitfinex","ETHUSD",1730075570414,3.99345,2504.1,2503.7,4.04492299]
["bitfinex","ETHUSD",1730075571578,5.0,2504.6,2504.1,3.99332]
["bitfinex","ETHUSD",1730075571887,4.81963,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1730075572087,3.99265,2504.6,2504.2,0.80556394]
["bitfinex","ETHUSD",1730075572303,3.99288,2504.5,2504.4,0.05058834]
["bitfinex","ETHUSD",1730075572477,3.99288,2504.5,2504.3,0.05062614]
["bitfinex","ETHUSD",1730075572673,3.99318,2504.3,2503.9,0.7549]
["bitfinex","ETHUSD",1730075573182,3.99337,2504.2,2503.9,0.7549]
["bitfinex","ETHUSD",1730075573510,3.99386,2503.9,2503.5,2.98803603]
["bitfinex","ETHUSD",1730075573715,3.99386,2503.9,2503.4,4.78709]
["bitfinex","ETHUSD",1730075573888,3.55,2504.0,2503.5,3.99431]
["bitfinex","ETHUSD",1730075574219,3.55,2504.0,2503.4,4.78709]
["bitfinex","ETHUSD",1730075574423,7.54369,2504.0,2503.5,3.99439]
["bitfinex","ETHUSD",1730075574716,3.55,2504.0,2503.5,3.99439]
["bitfinex","ETHUSD",1730075575080,7.54361,2504.0,2503.5,3.99439]
["bitfinex","ETHUSD",1730075575720,3.55,2504.0,2503.5,3.99439]
["bitfinex","ETHUSD",1730075576116,7.54362,2504.0,2503.5,3.99429]
["bitfinex","ETHUSD",1730075576711,3.55,2504.0,2503.6,3.99417]
["bitfinex","ETHUSD",1730075577017,3.55,2504.0,2503.7,0.04913239]
["bitfinex","ETHUSD",1730075577515,7.54363,2504.0,2503.7,0.04913239]
["bitfinex","ETHUSD",1730075577823,3.55,2504.0,2503.7,0.04913239]
["bitfinex","ETHUSD",1730075578611,0.8272,2504.3,2504.0,3.99347]
["bitfinex","ETHUSD",1730075578908,5.7538,2504.5,2504.1,3.99335]
["bitfinex","ETHUSD",1730075579093,9.74662,2504.5,2504.1,4.04273747]
["bitfinex","ETHUSD",1730075579720,5.0,2504.5,2504.1,0.04938747]
["bitfinex","ETHUSD",1730075579919,3.0,2504.6,2504.2,3.99313]
["bitfinex","ETHUSD",1730075580122,3.99252,2504.7,2504.3,4.78565]
["bitfinex","ETHUSD",1730075580419,3.99234,2504.8,2504.4,3.99297]
["bitfinex","ETHUSD",1730075580793,9.74604,2504.9,2504.5,0.04916333]
["bitfinex","ETHUSD",1730075581388,4.74604,2504.9,2504.5,4.04193333]
["bitfinex","ETHUSD",1730075582037,3.0,2504.8,2504.5,0.04916333]
["bitfinex","ETHUSD",1730075582199,3.99234,2504.8,2504.5,0.04916333]
["bitfinex","ETHUSD",1730075584429,3.7538,2504.9,2504.5,4.04188333]
["bitfinex","ETHUSD",1730075584631,3.99188,2505.1,2504.6,3.99258]
["bitfinex","ETHUSD",1730075584805,3.0,2505.0,2504.6,6.98061603]
["bitfinex","ETHUSD",1730075585006,3.0,2505.1,2504.8,0.7959]
["bitfinex","ETHUSD",1730075585207,3.9916,2505.3,2504.9,3.99216]
["bitfinex","ETHUSD",1730075585461,9.76464,2505.5,2505.0,2.98803603]
["bitfinex","ETHUSD",1730075585625,5.0,2505.5,2505.2,2.98803603]
["bitfinex","ETHUSD",1730075586130,8.99123,2505.5,2505.3,0.04882588]
["bitfinex","ETHUSD",1730075586529,3.99106,2505.6,2505.2,6.97972603]
["bitfinex","ETHUSD",1730075586735,3.99106,2505.6,2505.4,0.04878811]
["bitfinex","ETHUSD",1730075587099,3.0,2505.5,2505.2,7.73542603]
["bitfinex","ETHUSD",1730075587949,3.0,2505.6,2505.2,7.73532603]
["bitfinex","ETHUSD",1730075588234,6.99107,2505.6,2505.2,7.73532603]
["bitfinex","ETHUSD",1730075588397,6.99107,2505.6,2505.2,0.7557]
["bitfinex","ETHUSD",1730075589043,3.0,2505.6,2505.2,0.7557]
["bitfinex","ETHUSD",1730075589251,3.99122,2505.5,2505.2,0.7557]
["bitfinex","ETHUSD",1730075589546,3.0,2505.6,2505.3,3.99153]
["bitfinex","ETHUSD",1730075589914,3.0,2505.6,2505.2,4.74739]
["bitfinex","ETHUSD",1730075590409,3.0,2505.6,2505.2,4.74732]
["bitfinex","ETHUSD",1730075591111,6.99107,2505.6,2505.2,4.74732]
["bitfinex","ETHUSD",1730075592045,6.99107,2505.6,2505.3,0.04882588]
["bitfinex","ETHUSD",1730075592225,6.99107,2505.6,2505.2,4.74732]
["bitfinex","ETHUSD",1730075592428,6.99107,2505.6,2505.4,0.04812674]
["bitfinex","ETHUSD",1730075592623,6.99107,2505.6,2505.2,4.74732]
["bitfinex","ETHUSD",1730075592826,3.0,2505.6,2505.5,0.04808898]
["bitfinex","ETHUSD",1730075593034,3.0,2505.6,2505.2,4.74728]
["bitfinex","ETHUSD",1730075593238,3.0,2505.6,2505.5,0.04808898]
["bitfinex","ETHUSD",1730075593440,3.0,2505.6,2505.2,4.74728]
["bitfinex","ETHUSD",1730075593638,3.0,2505.6,2505.5,0.04808898]
["bitfinex","ETHUSD",1730075593841,3.0,2505.6,2505.2,4.74728]
["bitfinex","ETHUSD",1730075593842,6.99106,2505.6,2505.2,4.74728]
["bitfinex","ETHUSD",1730075594050,6.99106,2505.6,2505.5,0.04808898]
["bitfinex","ETHUSD",1730075594227,6.99106,2505.6,2505.2,0.7557]
["bitfinex","ETHUSD",1730075594447,6.99106,2505.6,2505.5,0.04808898]
["bitfinex","ETHUSD",1730075594616,6.99106,2505.6,2505.2,0.7557]
["bitfinex","ETHUSD",1730075594816,6.99106,2505.6,2505.5,0.04808898]
["bitfinex","ETHUSD",1730075595013,6.99106,2505.6,2505.2,0.7557]
["bitfinex","ETHUSD",1730075595320,6.99106,2505.6,2505.5,0.04808898]
["bitfinex","ETHUSD",1730075595521,3.0,2505.6,2505.2,4.74736]
["bitfinex","ETHUSD",1730075595744,3.0,2505.6,2505.5,0.04808898]
["bitfinex","ETHUSD",1730075596055,6.99106,2505.6,2505.5,0.04808898]
["bitfinex","ETHUSD",1730075596265,6.99106,2505.6,2505.2,4.74736]
["bitfinex","ETHUSD",1730075596555,6.99106,2505.6,2505.5,0.04808898]
["bitfinex","ETHUSD",1730075596791,4.81958,2506.0,2505.2,4.57854772]
["bitfinex","ETHUSD",1730075596942,3.99043,2506.0,2505.7,0.8074]
["bitfinex","ETHUSD",1730075597445,3.99043,2506.0,2505.8,0.0479757]
["bitfinex","ETHUSD",1730075597651,3.99038,2506.1,2505.7,0.8074]
["bitfinex","ETHUSD",1730075597867,3.99043,2506.0,2505.9,0.04793795]
["bitfinex","ETHUSD",1730075598161,6.99043,2506.0,2505.7,0.8074]
["bitfinex","ETHUSD",1730075598359,6.99043,2506.0,2505.8,0.0479757]
["bitfinex","ETHUSD",1730075598360,3.0,2506.0,2505.8,0.0479757]
["bitfinex","ETHUSD",1730075598762,6.99044,2506.0,2505.7,0.8074]
["bitfinex","ETHUSD",1730075598976,6.99044,2506.0,2505.9,0.04793795]
["bitfinex","ETHUSD",1730075599289,3.0,2506.0,2505.7,0.8074]
["bitfinex","ETHUSD",1730075599486,3.0,2506.0,2505.9,0.04793795]
["bitfinex","ETHUSD",1730075599669,3.0,2506.0,2505.8,0.0479757]
["bitfinex","ETHUSD",1730075599869,3.0,2506.0,2505.9,0.04793795]
["bitfinex","ETHUSD",1730075600046,6.99042,2506.0,2505.9,0.04793795]
["bitfinex","ETHUSD",1730075600250,6.99042,2506.0,2505.7,0.8074]
["bitfinex","ETHUSD",1730075600555,6.99042,2506.0,2505.9,0.04713094]
["bitfinex","ETHUSD",1730075600752,6.99042,2506.0,2505.8,0.04716869]
["bitfinex","ETHUSD",1730075601087,6.99042,2506.0,2505.9,0.04713094]
["bitfinex","ETHUSD",1730075601468,6.99042,2506.0,2505.7,0.8074]
["bitfinex","ETHUSD",1730075601676,6.99042,2506.0,2505.9,0.04713094]
["bitfinex","ETHUSD",1730075601876,6.99042,2506.0,2505.7,0.8074]
["bitfinex","ETHUSD",1730075602073,3.9906,2505.9,2505.7,0.8074]
["bitfinex","ETHUSD",1730075602379,3.9906,2505.9,2505.5,3.82284772]
["bitfinex","ETHUSD",1730075602380,3.9906,2505.9,2505.5,0.8116]
["bitfinex","ETHUSD",1730075602541,3.9916,2505.3,2505.0,0.8116]
["bitfinex","ETHUSD",1730075603048,3.9917,2505.2,2505.0,0.8116]
["bitfinex","ETHUSD",1730075603270,7.98269,2505.5,2505.0,0.8116]
["bitfinex","ETHUSD",1730075603455,3.99145,2505.4,2505.0,4.80361]
["bitfinex","ETHUSD",1730075603653,3.99145,2505.4,2505.0,1.691182]
["bitfinex","ETHUSD",1730075603858,3.99167,2505.3,2505.0,1.691182]
["bitfinex","ETHUSD",1730075604080,7.98334,2505.3,2505.0,1.691182]
["bitfinex","ETHUSD",1730075604283,7.98334,2505.3,2504.8,3.99221]
["bitfinex","ETHUSD",1730075604284,3.99182,2505.2,2504.7,4.80408]
["bitfinex","ETHUSD",1730075604490,3.99186,2505.1,2504.7,4.80408]
["bitfinex","ETHUSD",1730075605148,3.99186,2505.1,2504.7,0.8116]
["bitfinex","ETHUSD",1730075605355,3.9921,2505.0,2504.7,0.8116]
["bitfinex","ETHUSD",1730075605753,3.9921,2505.0,2504.7,1.292013]
["bitfinex","ETHUSD",1730075606185,3.99183,2505.2,2504.7,5.284493]
["bitfinex","ETHUSD",1730075606485,0.7741,2505.5,2504.7,5.284413]
["bitfinex","ETHUSD",1730075606684,3.992,2505.1,2504.7,1.292013]
["bitfinex","ETHUSD",1730075607091,3.992,2505.1,2504.8,0.04599508]
["bitfinex","ETHUSD",1730075607268,3.99184,2505.2,2504.7,5.284473]
["bitfinex","ETHUSD",1730075607269,3.99178,2505.2,2504.7,5.284473]
["bitfinex","ETHUSD",1730075607592,3.99178,2505.2,2504.9,0.0459573]
["bitfinex","ETHUSD",1730075607887,3.99203,2505.0,2504.7,1.292013]
["bitfinex","ETHUSD",1730075608188,4.76535,2505.5,2504.7,1.292013]
["bitfinex","ETHUSD",1730075608189,3.99187,2505.1,2504.7,1.292013]
["bitfinex","ETHUSD",1730075608568,3.99229,2504.9,2504.5,0.7594]
["bitfinex","ETHUSD",1730075608764,3.9924,2504.8,2504.5,0.7594]
["bitfinex","ETHUSD",1730075609067,3.99234,2504.8,2504.5,0.7594]
["bitfinex","ETHUSD",1730075610498,3.99223,2504.9,2504.5,0.7594]
["bitfinex","ETHUSD",1730075610680,3.99235,2504.8,2504.5,0.7594]
["bitfinex","ETHUSD",1730075611401,3.9922,2504.9,2504.5,4.75219]
["bitfinex","ETHUSD",1730075612612,3.9922,2504.9,2504.5,0.7594]
["bitfinex","ETHUSD",1730075613304,3.99257,2504.7,2504.5,0.7594]
["bitfinex","ETHUSD",1730075613606,3.99268,2504.6,2504.3,0.8073]
["bitfinex","ETHUSD",1730075614273,3.99268,2504.6,2504.2,3.99315]
["bitfinex","ETHUSD",1730075614274,4.76788,2504.6,2504.2,3.99315]
["bitfinex","ETHUSD",1730075614670,3.99287,2504.5,2504.1,3.99337]
["bitfinex","ETHUSD",1730075615208,0.7752,2504.6,2504.1,3.99337]
["bitfinex","ETHUSD",1730075615415,6.99249,2504.7,2504.3,3.9931]
["bitfinex","ETHUSD",1730075616606,6.99249,2504.7,2504.2,2.98797288]
["bitfinex","ETHUSD",1730075616607,3.99265,2504.6,2504.2,3.99326]
["bitfinex","ETHUSD",1730075616810,6.9925,2504.7,2504.3,3.99308]
["bitfinex","ETHUSD",1730075617612,3.0,2505.0,2504.5,0.8077]
["bitfinex","ETHUSD",1730075617766,4.76695,2505.1,2504.5,5.57927529]
["bitfinex","ETHUSD",1730075618072,3.9918,2505.2,2504.7,3.99248]
["bitfinex","ETHUSD",1730075618271,3.9918,2505.2,2504.7,3.99242]
["bitfinex","ETHUSD",1730075618875,0.775,2505.4,2504.7,3.99242]
["bitfinex","ETHUSD",1730075619073,3.99177,2505.2,2504.8,3.99219]
["bitfinex","ETHUSD",1730075619312,3.99177,2505.2,2504.8,4.03890861]
["bitfinex","ETHUSD",1730075619473,3.0,2505.1,2504.8,0.04671861]
["bitfinex","ETHUSD",1730075619674,3.0,2505.1,2504.7,4.84915482]
["bitfinex","ETHUSD",1730075619899,3.0,2505.1,2504.9,0.04657669]
["bitfinex","ETHUSD",1730075620305,3.99229,2504.9,2504.5,0.8077]
["bitfinex","ETHUSD",1730075620488,3.99234,2504.8,2504.5,0.8077]
["bitfinex","ETHUSD",1730075620804,3.9922,2504.9,2504.5,4.8005]
["bitfinex","ETHUSD",1730075622200,3.9922,2504.9,2504.6,0.04673691]
["bitfinex","ETHUSD",1730075628491,4.79779,2504.7,2504.6,0.04673691]
["bitfinex","ETHUSD",1730075628723,4.79779,2504.7,2504.2,0.7703]
["bitfinex","ETHUSD",1730075628886,3.99277,2504.6,2504.2,0.7703]
["bitfinex","ETHUSD",1730075629090,3.99285,2504.5,2504.2,0.7703]
["bitfinex","ETHUSD",1730075629493,0.8053,2504.7,2504.2,0.7703]
["bitfinex","ETHUSD",1730075629738,4.79781,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1730075630025,3.99232,2504.9,2504.4,3.99286]
["bitfinex","ETHUSD",1730075630202,3.99232,2504.9,2504.5,3.99269]
["bitfinex","ETHUSD",1730075630395,3.99232,2504.9,2504.4,3.99286]
["bitfinex","ETHUSD",1730075630984,3.99232,2504.9,2504.5,3.99278]
["bitfinex","ETHUSD",1730075631411,7.9846,2504.9,2504.5,3.99278]
["bitfinex","ETHUSD",1730075631621,3.99228,2504.9,2504.5,3.99278]
["bitfinex","ETHUSD",1730075632599,7.75909,2505.1,2504.7,3.99238]
["bitfinex","ETHUSD",1730075632600,3.0,2505.1,2504.7,3.99238]
["bitfinex","ETHUSD",1730075632914,3.0,2505.0,2504.7,3.99238]
["bitfinex","ETHUSD",1730075633114,3.0,2505.0,2504.7,7.98479]
["bitfinex","ETHUSD",1730075633700,3.0,2505.0,2504.7,3.99238]
["bitfinex","ETHUSD",1730075637039,6.99201,2505.0,2504.8,0.04670819]
["bitfinex","ETHUSD",1730075637242,6.99201,2505.0,2504.6,4.80663]
["bitfinex","ETHUSD",1730075637542,6.99201,2505.0,2504.7,0.04674598]
["bitfinex","ETHUSD",1730075639019,3.99233,2504.8,2504.7,0.04674598]
["bitfinex","ETHUSD",1730075639420,3.99272,2504.6,2504.3,0.7632]
["bitfinex","ETHUSD",1730075639620,7.98546,2504.6,2504.3,0.7632]
["bitfinex","ETHUSD",1730075639845,7.98546,2504.6,2504.0,6.98157288]
["bitfinex","ETHUSD",1730075639846,3.99293,2504.5,2504.1,0.7632]
["bitfinex","ETHUSD",1730075640217,3.99303,2504.4,2504.1,0.7632]
["bitfinex","ETHUSD",1730075640420,3.99291,2504.5,2504.1,4.75663]
["bitfinex","ETHUSD",1730075641311,3.99299,2504.4,2504.1,0.7632]
["bitfinex","ETHUSD",1730075641654,3.99313,2504.3,2503.9,4.76323]
["bitfinex","ETHUSD",1730075641821,3.99313,2504.3,2503.9,5.53831029]
["bitfinex","ETHUSD",1730075642414,4.78623,2504.5,2503.9,5.53831029]
["bitfinex","ETHUSD",1730075642415,3.99307,2504.4,2503.9,5.53831029]
["bitfinex","ETHUSD",1730075642713,3.99307,2504.4,2503.9,9.53200029]
["bitfinex","ETHUSD",1730075642914,3.99307,2504.4,2504.0,3.99357]
["bitfinex","ETHUSD",1730075643238,3.99307,2504.4,2503.9,5.53831029]
["bitfinex","ETHUSD",1730075643239,3.99307,2504.4,2503.9,9.53199029]
["bitfinex","ETHUSD",1730075644156,3.99307,2504.4,2503.9,5.53830029]
["bitfinex","ETHUSD",1730075644850,8.77913,2504.5,2504.0,3.99352]
["bitfinex","ETHUSD",1730075645054,4.78623,2504.5,2504.0,3.99352]
["bitfinex","ETHUSD",1730075645353,3.99298,2504.4,2504.0,3.99352]
["bitfinex","ETHUSD",1730075645760,3.99314,2504.3,2503.9,0.7695]
["bitfinex","ETHUSD",1730075645946,3.99337,2504.2,2503.7,5.0312908]
["bitfinex","ETHUSD",1730075646152,3.99345,2504.1,2503.6,4.76901]
["bitfinex","ETHUSD",1730075646330,3.99388,2503.9,2503.6,1.81251888]
["bitfinex","ETHUSD",1730075646518,0.8321,2504.1,2503.6,1.81251888]
["bitfinex","ETHUSD",1730075646718,3.99362,2504.0,2503.6,1.81251888]
["bitfinex","ETHUSD",1730075646931,3.99382,2503.9,2503.6,1.81251888]
["bitfinex","ETHUSD",1730075647450,3.99382,2503.9,2503.6,0.7748]
["bitfinex","ETHUSD",1730075647648,3.99382,2503.9,2503.5,4.82966575]
["bitfinex","ETHUSD",1730075648075,3.99363,2504.0,2503.6,3.99422]
["bitfinex","ETHUSD",1730075650740,4.82557,2504.1,2503.7,3.99407]
["bitfinex","ETHUSD",1730075650944,3.99362,2504.0,2503.6,3.99423]
["bitfinex","ETHUSD",1730075652030,3.99362,2504.0,2503.7,0.04696299]
["bitfinex","ETHUSD",1730075652864,3.99392,2503.8,2503.7,0.04696299]
["bitfinex","ETHUSD",1730075653122,3.99392,2503.8,2503.4,0.7893]
["bitfinex","ETHUSD",1730075653374,3.99426,2503.6,2503.2,3.99486]
["bitfinex","ETHUSD",1730075653532,4.75436,2503.6,2503.2,0.8318]
["bitfinex","ETHUSD",1730075653728,4.75443,2503.6,2503.2,0.8318]
["bitfinex","ETHUSD",1730075653934,3.99442,2503.5,2503.2,0.8318]
["bitfinex","ETHUSD",1730075654134,3.99442,2503.5,2503.1,3.99502]
["bitfinex","ETHUSD",1730075656070,4.4783813,2503.5,2503.0,8.82206]
["bitfinex","ETHUSD",1730075656244,3.99418,2503.7,2503.2,3.99481]
["bitfinex","ETHUSD",1730075656436,3.99418,2503.7,2503.3,3.99464]
["bitfinex","ETHUSD",1730075656631,3.99418,2503.7,2503.2,10.97759288]
["bitfinex","ETHUSD",1730075656838,7.98838,2503.7,2503.2,3.99481]
["bitfinex","ETHUSD",1730075657452,3.99425,2503.6,2503.0,7.81484288]
["bitfinex","ETHUSD",1730075657658,3.99425,2503.6,2503.1,3.99497]
["bitfinex","ETHUSD",1730075658481,3.99425,2503.6,2503.0,7.81484288]
["bitfinex","ETHUSD",1730075658482,3.99425,2503.6,2503.2,3.99487]
["bitfinex","ETHUSD",1730075658952,3.99418,2503.7,2503.3,3.99466]
["bitfinex","ETHUSD",1730075659143,3.99418,2503.7,2503.4,0.8099]
["bitfinex","ETHUSD",1730075659347,7.78983,2504.0,2503.4,0.8099]
["bitfinex","ETHUSD",1730075659564,3.99353,2504.1,2503.6,3.99412]
["bitfinex","ETHUSD",1730075659980,3.99353,2504.1,2503.7,4.04119649]
["bitfinex","ETHUSD",1730075660281,0.8223,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1730075660446,0.8223,2504.2,2503.9,3.99375]
["bitfinex","ETHUSD",1730075660645,3.993,2504.4,2504.0,0.04706305]
["bitfinex","ETHUSD",1730075660842,3.993,2504.4,2504.0,4.04060305]
["bitfinex","ETHUSD",1730075661683,0.7702,2504.6,2504.0,0.04706305]
["bitfinex","ETHUSD",1730075661684,3.99319,2504.3,2504.0,0.04706305]
["bitfinex","ETHUSD",1730075661848,0.7702,2504.6,2504.0,0.04706305]
["bitfinex","ETHUSD",1730075662045,3.99303,2504.4,2504.0,0.04706305]
["bitfinex","ETHUSD",1730075662951,3.99303,2504.4,2504.0,4.04063305]
["bitfinex","ETHUSD",1730075663169,7.98611,2504.4,2504.0,0.04706305]
["bitfinex","ETHUSD",1730075663376,3.99303,2504.4,2504.0,0.04706305]
["bitfinex","ETHUSD",1730075664288,3.99314,2504.3,2504.0,0.04706305]
["bitfinex","ETHUSD",1730075664510,8.34135,2504.1,2504.0,0.04706305]
["bitfinex","ETHUSD",1730075664804,8.34135,2504.1,2503.5,3.99432]
["bitfinex","ETHUSD",1730075664805,3.99375,2504.0,2503.5,3.99432]
["bitfinex","ETHUSD",1730075664961,8.34135,2504.1,2503.5,3.99432]
["bitfinex","ETHUSD",1730075665164,8.34135,2504.1,2503.2,0.7799]
["bitfinex","ETHUSD",1730075665165,3.99376,2503.9,2503.6,0.04695396]
["bitfinex","ETHUSD",1730075665364,3.99408,2503.7,2503.3,3.99471]
["bitfinex","ETHUSD",1730075665610,3.99393,2503.8,2503.4,3.99455]
["bitfinex","ETHUSD",1730075666299,3.99376,2504.0,2503.5,3.99439]
["bitfinex","ETHUSD",1730075666496,1.3479,2504.1,2503.5,3.99439]
["bitfinex","ETHUSD",1730075666497,3.99384,2503.9,2503.5,3.99439]
["bitfinex","ETHUSD",1730075667003,3.0,2504.0,2503.7,0.8261]
["bitfinex","ETHUSD",1730075667375,3.0,2504.0,2503.8,0.04707617]
["bitfinex","ETHUSD",1730075667597,3.0,2504.0,2503.7,4.82012]
["bitfinex","ETHUSD",1730075667790,3.0,2504.0,2503.9,0.04703836]
["bitfinex","ETHUSD",1730075667991,3.0,2504.0,2503.8,0.0470241]
["bitfinex","ETHUSD",1730075668193,3.0,2504.0,2503.9,0.04698629]
["bitfinex","ETHUSD",1730075668504,3.0,2504.0,2503.7,4.82012]
["bitfinex","ETHUSD",1730075668703,3.99275,2504.6,2504.0,3.99351]
["bitfinex","ETHUSD",1730075668704,3.99289,2504.5,2504.0,3.99351]
["bitfinex","ETHUSD",1730075668911,0.8238,2504.6,2504.2,3.99315]
["bitfinex","ETHUSD",1730075669070,0.8238,2504.8,2504.2,3.99315]
["bitfinex","ETHUSD",1730075669271,3.99228,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1730075669601,0.8238,2505.0,2504.5,0.04672824]
["bitfinex","ETHUSD",1730075669602,4.473938,2504.8,2504.5,0.04672824]
["bitfinex","ETHUSD",1730075669818,4.473968,2504.8,2504.5,0.04672824]
["bitfinex","ETHUSD",1730075670104,4.473968,2504.8,2504.6,0.04669044]
["bitfinex","ETHUSD",1730075670307,4.473968,2504.8,2504.3,3.99305]
["bitfinex","ETHUSD",1730075670473,3.99236,2504.8,2504.7,0.04665266]
["bitfinex","ETHUSD",1730075670809,3.99236,2504.8,2504.3,3.99305]
["bitfinex","ETHUSD",1730075671014,6.99236,2504.8,2504.7,0.04665266]
["bitfinex","ETHUSD",1730075671196,3.99256,2504.7,2504.2,7.98635]
["bitfinex","ETHUSD",1730075671507,3.99256,2504.7,2504.2,3.99315]
["bitfinex","ETHUSD",1730075672408,6.99236,2504.8,2504.3,3.99306]
["bitfinex","ETHUSD",1730075672724,6.99236,2504.8,2504.4,3.99295]
["bitfinex","ETHUSD",1730075672923,3.0,2504.9,2504.3,3.99306]
["bitfinex","ETHUSD",1730075673145,3.0,2505.0,2504.6,3.99252]
["bitfinex","ETHUSD",1730075674084,6.99202,2505.0,2504.6,3.99252]
["bitfinex","ETHUSD",1730075674797,3.0,2505.0,2504.6,3.99265]
["bitfinex","ETHUSD",1730075675216,0.7851,2505.3,2504.9,3.99217]
["bitfinex","ETHUSD",1730075675391,3.7851,2505.3,2504.9,3.99217]
["bitfinex","ETHUSD",1730075676103,3.0,2505.3,2505.0,3.99199]
["bitfinex","ETHUSD",1730075676301,3.0,2505.3,2504.9,7.98426]
["bitfinex","ETHUSD",1730075676542,3.0,2505.3,2504.9,7.98414]
["bitfinex","ETHUSD",1730075676704,4.75832,2505.5,2505.0,0.8302]
["bitfinex","ETHUSD",1730075677319,4.75832,2505.5,2505.0,4.82219]
["bitfinex","ETHUSD",1730075677939,3.0,2505.4,2505.0,4.82219]
["bitfinex","ETHUSD",1730075678305,3.0,2505.4,2505.1,3.99183]
["bitfinex","ETHUSD",1730075679470,5.7541,2505.7,2505.0,0.8302]
["bitfinex","ETHUSD",1730075679614,4.74475,2505.9,2505.4,3.99135]
["bitfinex","ETHUSD",1730075679949,4.74475,2505.9,2505.4,4.78595]
["bitfinex","ETHUSD",1730075679950,5.143815,2505.9,2505.4,4.78595]
["bitfinex","ETHUSD",1730075680113,3.99077,2505.8,2505.5,0.04523152]
["bitfinex","ETHUSD",1730075680846,3.0,2505.7,2505.5,0.04523152]
["bitfinex","ETHUSD",1730075681421,6.9909,2505.7,2505.5,0.04523152]
["bitfinex","ETHUSD",1730075681651,3.99106,2505.6,2505.5,0.04523152]
["bitfinex","ETHUSD",1730075681951,3.99106,2505.6,2505.1,4.81902]
["bitfinex","ETHUSD",1730075682108,3.99106,2505.6,2505.5,0.04519512]
["bitfinex","ETHUSD",1730075682314,3.99106,2505.6,2505.1,4.81902]
["bitfinex","ETHUSD",1730075682506,3.99106,2505.6,2505.5,0.04519512]
["bitfinex","ETHUSD",1730075682706,3.99106,2505.6,2505.1,4.81902]
["bitfinex","ETHUSD",1730075682707,3.99132,2505.5,2505.1,0.8272]
["bitfinex","ETHUSD",1730075683144,3.99132,2505.5,2505.1,4.81898]
["bitfinex","ETHUSD",1730075683351,3.99132,2505.5,2505.1,0.8272]
["bitfinex","ETHUSD",1730075683511,3.99132,2505.5,2505.0,3.99189]
["bitfinex","ETHUSD",1730075683512,4.74702,2505.5,2505.0,7.98381]
["bitfinex","ETHUSD",1730075683716,0.7557,2505.5,2505.0,3.99189]
["bitfinex","ETHUSD",1730075683911,7.74664,2505.7,2505.2,3.9916]
["bitfinex","ETHUSD",1730075684156,7.74664,2505.7,2505.2,7.98322]
["bitfinex","ETHUSD",1730075684310,7.74664,2505.7,2505.2,3.9916]
["bitfinex","ETHUSD",1730075684746,11.73764,2505.7,2505.2,3.9916]
["bitfinex","ETHUSD",1730075685112,3.99107,2505.6,2505.2,3.9916]
["bitfinex","ETHUSD",1730075685515,7.74664,2505.7,2505.2,7.98322]
["bitfinex","ETHUSD",1730075685712,3.0,2505.7,2505.4,3.9913]
["bitfinex","ETHUSD",1730075685916,3.0,2505.7,2505.3,4.76243]
["bitfinex","ETHUSD",1730075686249,3.0,2505.7,2505.3,4.76245]
["bitfinex","ETHUSD",1730075686616,3.0,2505.7,2505.4,3.9913]
["bitfinex","ETHUSD",1730075688256,3.99075,2505.8,2505.4,3.9913]
["bitfinex","ETHUSD",1730075689317,7.7703,2505.9,2505.4,3.9913]
["bitfinex","ETHUSD",1730075689545,6.9906,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1730075689718,3.0,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1730075690329,6.99064,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1730075691165,0.7749,2506.3,2506.0,3.99039]
["bitfinex","ETHUSD",1730075691318,8.98959,2506.6,2506.1,3.99018]
["bitfinex","ETHUSD",1730075691319,0.7749,2506.5,2506.1,3.99018]
["bitfinex","ETHUSD",1730075691648,0.7749,2506.5,2506.1,3.99017]
["bitfinex","ETHUSD",1730075691856,4.76464,2506.5,2505.9,4.74674]
["bitfinex","ETHUSD",1730075692029,3.98986,2506.4,2505.9,4.74674]
["bitfinex","ETHUSD",1730075692217,3.98995,2506.3,2505.9,4.74674]
["bitfinex","ETHUSD",1730075692411,3.98995,2506.3,2505.9,0.7563]
["bitfinex","ETHUSD",1730075692648,3.98995,2506.3,2505.8,3.99072]
["bitfinex","ETHUSD",1730075692853,3.99021,2506.2,2505.8,3.99072]
["bitfinex","ETHUSD",1730075693240,3.99021,2506.2,2505.7,4.74709]
["bitfinex","ETHUSD",1730075694153,3.99021,2506.2,2505.8,3.99073]
["bitfinex","ETHUSD",1730075694729,3.99021,2506.2,2505.7,5.620904]
["bitfinex","ETHUSD",1730075695832,3.99021,2506.2,2505.8,3.99071]
["bitfinex","ETHUSD",1730075696260,3.9901,2506.2,2505.8,3.99071]
["bitfinex","ETHUSD",1730075697262,3.9901,2506.2,2505.9,0.04429004]
["bitfinex","ETHUSD",1730075698838,3.98989,2506.4,2506.0,3.9904]
["bitfinex","ETHUSD",1730075699027,3.98987,2506.4,2506.0,3.9904]
["bitfinex","ETHUSD",1730075699358,0.7749,2506.5,2506.1,4.03446455]
["bitfinex","ETHUSD",1730075699359,3.7749,2506.5,2506.1,4.03446455]
["bitfinex","ETHUSD",1730075700067,7.76461,2506.5,2506.1,4.03446455]
["bitfinex","ETHUSD",1730075700362,3.7749,2506.5,2506.1,4.03439455]
["bitfinex","ETHUSD",1730075700663,3.7749,2506.5,2506.2,3.99003]
["bitfinex","ETHUSD",1730075701153,3.7749,2506.5,2506.3,0.04380633]
["bitfinex","ETHUSD",1730075701359,3.7749,2506.5,2506.1,4.76848]
["bitfinex","ETHUSD",1730075701657,3.7749,2506.5,2506.4,0.04376859]
["bitfinex","ETHUSD",1730075701863,3.7749,2506.5,2506.1,4.76848]
["bitfinex","ETHUSD",1730075702061,3.7749,2506.5,2506.4,0.04376859]
["bitfinex","ETHUSD",1730075702228,7.76459,2506.5,2506.1,4.76848]
["bitfinex","ETHUSD",1730075702429,7.76459,2506.5,2506.4,0.04376859]
["bitfinex","ETHUSD",1730075703037,7.76459,2506.5,2506.0,3.9904]
["bitfinex","ETHUSD",1730075703355,0.7515,2506.7,2506.4,3.9897]
["bitfinex","ETHUSD",1730075703527,8.989,2506.9,2506.4,7.9794]
["bitfinex","ETHUSD",1730075703726,5.7515,2506.9,2506.5,4.0331677]
["bitfinex","ETHUSD",1730075703946,5.7515,2506.9,2506.6,3.98944]
["bitfinex","ETHUSD",1730075704133,5.7515,2506.9,2506.6,0.0435684]
["bitfinex","ETHUSD",1730075705257,3.9893,2506.7,2506.6,0.0435684]
["bitfinex","ETHUSD",1730075705460,4.7435,2506.7,2506.6,0.0435684]
["bitfinex","ETHUSD",1730075705793,3.98964,2506.5,2506.1,3.99025]
["bitfinex","ETHUSD",1730075706323,7.97938,2506.5,2506.0,3.99029]
["bitfinex","ETHUSD",1730075706760,3.98964,2506.5,2506.0,3.99027]
["bitfinex","ETHUSD",1730075707340,3.98964,2506.5,2506.1,3.99022]
["bitfinex","ETHUSD",1730075707660,4.74364,2506.7,2506.2,3.99003]
["bitfinex","ETHUSD",1730075707864,3.98954,2506.6,2506.1,3.99022]
["bitfinex","ETHUSD",1730075708034,3.98954,2506.6,2506.1,7.98039]
["bitfinex","ETHUSD",1730075709072,4.74364,2506.7,2506.2,3.98996]
["bitfinex","ETHUSD",1730075709365,3.98946,2506.6,2506.1,3.99019]
["bitfinex","ETHUSD",1730075709886,4.74364,2506.7,2506.2,3.98999]
["bitfinex","ETHUSD",1730075710184,0.7542,2506.7,2506.2,3.98999]
["bitfinex","ETHUSD",1730075710495,6.98915,2506.8,2506.4,3.98966]
["bitfinex","ETHUSD",1730075710680,6.98915,2506.8,2506.2,4.82059]
["bitfinex","ETHUSD",1730075710989,3.98931,2506.7,2506.3,3.98993]
["bitfinex","ETHUSD",1730075711394,6.98916,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1730075711559,3.98932,2506.7,2506.2,4.82056]
["bitfinex","ETHUSD",1730075711759,3.98932,2506.7,2506.3,3.98986]
["bitfinex","ETHUSD",1730075712172,3.98932,2506.7,2506.4,0.04249337]
["bitfinex","ETHUSD",1730075713340,6.98917,2506.8,2506.4,0.04249337]
["bitfinex","ETHUSD",1730075713599,5.7939,2506.9,2506.5,3.98955]
["bitfinex","ETHUSD",1730075713769,8.98899,2506.9,2506.5,5.25226731]
["bitfinex","ETHUSD",1730075713968,7.78009,2507.1,2506.5,5.25226731]
["bitfinex","ETHUSD",1730075713969,6.98885,2507.0,2506.5,5.25226731]
["bitfinex","ETHUSD",1730075714508,0.7913,2507.1,2506.6,3.98931]
["bitfinex","ETHUSD",1730075714509,7.78003,2507.1,2506.6,3.98931]
["bitfinex","ETHUSD",1730075714675,7.78003,2507.1,2506.7,3.98929]
["bitfinex","ETHUSD",1730075714873,7.78003,2507.1,2506.7,4.03142074]
["bitfinex","ETHUSD",1730075715665,3.98891,2507.0,2506.7,0.04213074]
["bitfinex","ETHUSD",1730075717372,7.78003,2507.1,2506.7,4.03143074]
["bitfinex","ETHUSD",1730075717682,3.98884,2507.0,2506.7,0.04213074]
["bitfinex","ETHUSD",1730075718105,3.98884,2507.0,2506.5,4.80686]
["bitfinex","ETHUSD",1730075718508,3.98884,2507.0,2506.5,5.686516]
["bitfinex","ETHUSD",1730075718806,3.98884,2507.0,2506.6,0.04208015]
["bitfinex","ETHUSD",1730075719409,3.98884,2507.0,2506.6,4.03154015]
["bitfinex","ETHUSD",1730075719575,3.98884,2507.0,2506.6,8.02092015]
["bitfinex","ETHUSD",1730075719773,3.98884,2507.0,2506.6,0.04208015]
["bitfinex","ETHUSD",1730075719998,7.97779,2507.0,2506.6,0.04208015]
["bitfinex","ETHUSD",1730075720210,7.97776,2507.0,2506.6,0.04208015]
["bitfinex","ETHUSD",1730075720409,3.98884,2507.0,2506.6,0.04208015]
["bitfinex","ETHUSD",1730075720600,7.9778,2507.0,2506.6,0.04208015]
["bitfinex","ETHUSD",1730075720797,3.98884,2507.0,2506.6,0.04208015]
["bitfinex","ETHUSD",1730075721001,3.98884,2507.0,2506.6,4.03153015]
["bitfinex","ETHUSD",1730075721209,7.97776,2507.0,2506.6,4.03153015]
["bitfinex","ETHUSD",1730075721722,3.98911,2506.9,2506.6,0.04208015]
["bitfinex","ETHUSD",1730075721924,3.98901,2506.9,2506.6,0.04208015]
["bitfinex","ETHUSD",1730075722107,3.98901,2506.9,2506.7,0.04202683]
["bitfinex","ETHUSD",1730075722624,3.98901,2506.9,2506.8,0.04198911]
["bitfinex","ETHUSD",1730075722822,3.98901,2506.9,2506.4,3.98967]
["bitfinex","ETHUSD",1730075723020,3.98901,2506.9,2506.8,0.04198911]
["bitfinex","ETHUSD",1730075723227,3.98901,2506.9,2506.4,3.98967]
["bitfinex","ETHUSD",1730075723383,3.98901,2506.9,2506.8,0.04198911]
["bitfinex","ETHUSD",1730075723584,3.98901,2506.9,2506.4,3.98967]
["bitfinex","ETHUSD",1730075723787,3.98901,2506.9,2506.8,0.04198911]
["bitfinex","ETHUSD",1730075724109,3.7913,2507.1,2506.8,3.98913]
["bitfinex","ETHUSD",1730075724312,0.1496,2507.3,2507.0,4.76815]
["bitfinex","ETHUSD",1730075724642,0.1496,2507.3,2507.1,4.03037324]
["bitfinex","ETHUSD",1730075724923,0.1496,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1730075725282,0.1496,2507.3,2507.2,7.09801362]
["bitfinex","ETHUSD",1730075725613,0.1496,2507.3,2507.2,5.89243388]
["bitfinex","ETHUSD",1730075725932,0.1496,2507.3,2507.2,0.04176552]
["bitfinex","ETHUSD",1730075726223,0.1496,2507.3,2507.0,4.74226]
["bitfinex","ETHUSD",1730075726435,0.1496,2507.3,2507.2,0.04157333]
["bitfinex","ETHUSD",1730075726580,4.13795,2507.3,2507.0,0.7535]
["bitfinex","ETHUSD",1730075726786,4.13795,2507.3,2507.2,0.04157333]
["bitfinex","ETHUSD",1730075726982,4.13795,2507.3,2507.0,0.7535]
["bitfinex","ETHUSD",1730075727185,4.13795,2507.3,2507.2,0.04157333]
["bitfinex","ETHUSD",1730075727429,4.13795,2507.3,2507.0,0.7535]
["bitfinex","ETHUSD",1730075727727,0.1496,2507.3,2507.2,0.04157333]
["bitfinex","ETHUSD",1730075727897,0.1496,2507.3,2507.1,0.04161104]
["bitfinex","ETHUSD",1730075728099,0.1496,2507.3,2507.2,0.04157333]
["bitfinex","ETHUSD",1730075728298,0.1496,2507.3,2507.0,0.7535]
["bitfinex","ETHUSD",1730075728500,0.1496,2507.3,2507.1,0.04161104]
["bitfinex","ETHUSD",1730075729485,0.1496,2507.3,2507.1,0.91889714]
["bitfinex","ETHUSD",1730075729715,4.13798,2507.3,2507.1,0.91889714]
["bitfinex","ETHUSD",1730075729924,4.13798,2507.3,2507.1,0.04161104]
["bitfinex","ETHUSD",1730075730101,0.1496,2507.3,2507.1,0.04161104]
["bitfinex","ETHUSD",1730075730698,4.92607,2507.3,2507.1,0.04161104]
["bitfinex","ETHUSD",1730075730926,3.98851,2507.2,2507.1,0.04161104]
["bitfinex","ETHUSD",1730075731394,3.98851,2507.2,2506.8,3.98912]
["bitfinex","ETHUSD",1730075731591,3.98851,2507.2,2507.1,0.0414916]
["bitfinex","ETHUSD",1730075731820,3.98851,2507.2,2506.8,3.98912]
["bitfinex","ETHUSD",1730075732031,3.98851,2507.2,2507.1,0.11653781]
["bitfinex","ETHUSD",1730075732234,7.97712,2507.2,2506.7,3.98918]
["bitfinex","ETHUSD",1730075732406,3.98877,2507.1,2506.6,4.65936]
["bitfinex","ETHUSD",1730075733229,5.788,2507.3,2506.6,0.6699]
["bitfinex","ETHUSD",1730075733430,7.97851,2506.8,2506.3,3.98982]
["bitfinex","ETHUSD",1730075733637,3.98914,2506.8,2506.3,3.98982]
["bitfinex","ETHUSD",1730075733997,3.98914,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1730075734830,3.98914,2506.8,2506.3,3.98982]
["bitfinex","ETHUSD",1730075735038,3.98914,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1730075736550,3.98939,2506.7,2506.3,4.76132]
["bitfinex","ETHUSD",1730075736697,3.98987,2506.4,2506.1,0.7714]
["bitfinex","ETHUSD",1730075737039,4.79347,2506.5,2506.1,0.7714]
["bitfinex","ETHUSD",1730075737939,0.8038,2506.5,2506.2,3.9901]
["bitfinex","ETHUSD",1730075738500,4.79317,2506.7,2506.2,7.98011]
["bitfinex","ETHUSD",1730075738700,4.79313,2506.7,2506.2,3.99001]
["bitfinex","ETHUSD",1730075739124,4.79313,2506.7,2506.2,7.98001]
["bitfinex","ETHUSD",1730075739537,4.79313,2506.7,2506.2,3.99]
["bitfinex","ETHUSD",1730075742000,4.79313,2506.7,2506.3,0.11326626]
["bitfinex","ETHUSD",1730075742320,3.0,2506.8,2506.1,0.7714]
["bitfinex","ETHUSD",1730075742526,3.0,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1730075742905,3.0,2506.8,2506.5,0.11318998]
["bitfinex","ETHUSD",1730075743345,6.98918,2506.8,2506.5,0.11318998]
["bitfinex","ETHUSD",1730075743508,6.98918,2506.8,2506.3,3.98992]
["bitfinex","ETHUSD",1730075743709,6.98918,2506.8,2506.4,0.11320999]
["bitfinex","ETHUSD",1730075744268,3.0,2506.8,2506.4,4.10291999]
["bitfinex","ETHUSD",1730075744941,6.98923,2506.8,2506.4,4.10291999]
["bitfinex","ETHUSD",1730075745144,3.0,2506.8,2506.4,0.11320999]
["bitfinex","ETHUSD",1730075745304,3.98931,2506.7,2506.2,3.98999]
["bitfinex","ETHUSD",1730075745508,3.98931,2506.7,2506.3,0.11323]
["bitfinex","ETHUSD",1730075745708,3.98931,2506.7,2506.2,3.98999]
["bitfinex","ETHUSD",1730075745936,3.98931,2506.7,2506.3,0.11323]
["bitfinex","ETHUSD",1730075746118,5.0,2506.7,2505.9,0.7731]
["bitfinex","ETHUSD",1730075746329,5.0,2506.7,2506.0,0.11335222]
["bitfinex","ETHUSD",1730075746330,4.7907,2506.6,2506.0,0.11335222]
["bitfinex","ETHUSD",1730075746731,4.7907,2506.6,2506.0,4.10366222]
["bitfinex","ETHUSD",1730075747039,3.98979,2506.4,2506.0,4.10366222]
["bitfinex","ETHUSD",1730075748017,3.98979,2506.4,2506.0,4.10376222]
["bitfinex","ETHUSD",1730075748542,3.98971,2506.5,2506.0,4.10376222]
["bitfinex","ETHUSD",1730075748944,3.98978,2506.4,2506.0,4.10376222]
["bitfinex","ETHUSD",1730075749112,7.97968,2506.4,2506.0,0.11335222]
["bitfinex","ETHUSD",1730075749314,3.98978,2506.4,2506.0,0.11335222]
["bitfinex","ETHUSD",1730075749726,3.99008,2506.3,2506.0,0.11335222]
["bitfinex","ETHUSD",1730075751612,3.99017,2506.2,2506.0,0.11335222]
["bitfinex","ETHUSD",1730075751948,4.79287,2506.2,2506.0,0.11335222]
["bitfinex","ETHUSD",1730075752308,4.79287,2506.2,2505.7,4.75461]
["bitfinex","ETHUSD",1730075752709,4.79287,2506.2,2505.8,0.1138585]
["bitfinex","ETHUSD",1730075752947,4.79287,2506.2,2505.7,4.75461]
["bitfinex","ETHUSD",1730075753252,4.79287,2506.2,2505.8,0.1138585]
["bitfinex","ETHUSD",1730075753627,3.99045,2506.0,2505.7,0.7638]
["bitfinex","ETHUSD",1730075753806,3.99045,2506.0,2505.4,4.82635801]
["bitfinex","ETHUSD",1730075753807,3.99045,2506.0,2505.9,0.11381775]
["bitfinex","ETHUSD",1730075754166,3.99058,2505.9,2505.8,0.1138585]
["bitfinex","ETHUSD",1730075754449,3.99086,2505.8,2505.4,0.7665]
["bitfinex","ETHUSD",1730075755259,3.99033,2506.1,2505.5,3.99119]
["bitfinex","ETHUSD",1730075755415,3.99033,2506.1,2505.6,3.99093]
["bitfinex","ETHUSD",1730075756945,3.99033,2506.1,2505.7,0.11409098]
["bitfinex","ETHUSD",1730075758124,3.99044,2506.0,2505.7,0.11409098]
["bitfinex","ETHUSD",1730075758511,3.99044,2506.0,2505.6,3.99099]
["bitfinex","ETHUSD",1730075758952,3.99044,2506.0,2505.7,0.11409098]
["bitfinex","ETHUSD",1730075760347,3.99026,2506.1,2505.7,4.10498098]
["bitfinex","ETHUSD",1730075760552,3.0,2506.3,2505.8,4.75642]
["bitfinex","ETHUSD",1730075760846,4.75298,2506.4,2505.9,0.11400948]
["bitfinex","ETHUSD",1730075761049,3.99002,2506.3,2505.9,4.10457948]
["bitfinex","ETHUSD",1730075761436,4.75298,2506.4,2505.9,4.10446948]
["bitfinex","ETHUSD",1730075761437,4.7529,2506.4,2505.9,4.10446948]
["bitfinex","ETHUSD",1730075761645,8.74278,2506.4,2505.9,5.07917644]
["bitfinex","ETHUSD",1730075762027,3.99004,2506.3,2505.9,1.08871644]
["bitfinex","ETHUSD",1730075762641,3.99004,2506.3,2505.9,0.11400948]
["bitfinex","ETHUSD",1730075763378,4.7529,2506.4,2505.9,4.10457948]
["bitfinex","ETHUSD",1730075763568,4.7972,2506.6,2506.0,3.99032]
["bitfinex","ETHUSD",1730075763746,3.98995,2506.3,2505.9,4.10457948]
["bitfinex","ETHUSD",1730075763945,3.98995,2506.3,2506.0,0.11393762]
["bitfinex","ETHUSD",1730075764457,7.98001,2506.3,2506.0,0.11393762]
["bitfinex","ETHUSD",1730075764857,0.7753,2506.1,2505.6,4.79762]
["bitfinex","ETHUSD",1730075765034,4.76571,2506.1,2505.6,4.79762]
["bitfinex","ETHUSD",1730075765930,3.9906,2505.9,2505.5,3.9912]
["bitfinex","ETHUSD",1730075766071,3.9906,2505.9,2505.2,2.98797288]
["bitfinex","ETHUSD",1730075766072,3.99116,2505.6,2505.2,0.8067]
["bitfinex","ETHUSD",1730075766277,3.99092,2505.7,2505.2,4.79826]
["bitfinex","ETHUSD",1730075766434,3.99074,2505.8,2505.3,3.99146]
["bitfinex","ETHUSD",1730075766638,0.7753,2506.1,2505.6,3.99093]
["bitfinex","ETHUSD",1730075766883,3.9905,2506.0,2505.6,3.99093]
["bitfinex","ETHUSD",1730075767175,3.9905,2506.0,2505.5,0.8067]
["bitfinex","ETHUSD",1730075767176,3.99069,2505.9,2505.5,0.8067]
["bitfinex","ETHUSD",1730075767979,0.7753,2506.1,2505.3,4.80438]
["bitfinex","ETHUSD",1730075768152,3.99082,2505.8,2505.3,4.80434]
["bitfinex","ETHUSD",1730075768355,3.99082,2505.8,2505.4,3.99135]
["bitfinex","ETHUSD",1730075768735,3.99042,2506.0,2505.4,3.99135]
["bitfinex","ETHUSD",1730075769060,3.9906,2505.9,2505.5,3.99119]
["bitfinex","ETHUSD",1730075769659,3.99042,2506.0,2505.5,3.99119]
["bitfinex","ETHUSD",1730075769992,3.99032,2506.1,2505.7,0.7979]
["bitfinex","ETHUSD",1730075770194,3.99013,2506.2,2505.7,4.78869]
["bitfinex","ETHUSD",1730075770398,3.99013,2506.2,2505.8,3.99066]
["bitfinex","ETHUSD",1730075771889,3.99013,2506.2,2505.7,0.7979]
["bitfinex","ETHUSD",1730075772079,3.99013,2506.2,2505.9,0.10641436]
["bitfinex","ETHUSD",1730075772080,3.9903,2506.1,2505.9,0.10641436]
["bitfinex","ETHUSD",1730075772281,3.9903,2506.1,2505.7,4.78878]
["bitfinex","ETHUSD",1730075772489,3.9903,2506.1,2506.0,0.10637362]
["bitfinex","ETHUSD",1730075772700,3.9903,2506.1,2505.7,0.7979]
["bitfinex","ETHUSD",1730075772858,7.7632,2506.1,2506.0,0.10637362]
["bitfinex","ETHUSD",1730075773064,3.99081,2505.8,2505.4,4.77749]
["bitfinex","ETHUSD",1730075773432,3.99091,2505.7,2505.2,3.99158]
["bitfinex","ETHUSD",1730075773599,3.9912,2505.6,2505.1,4.76726]
["bitfinex","ETHUSD",1730075773960,3.9912,2505.6,2505.2,3.99162]
["bitfinex","ETHUSD",1730075774702,3.99123,2505.5,2505.1,4.76733]
["bitfinex","ETHUSD",1730075775204,4.75712,2505.7,2505.1,4.76734]
["bitfinex","ETHUSD",1730075775360,3.99122,2505.5,2505.1,4.76734]
["bitfinex","ETHUSD",1730075775711,3.99112,2505.6,2505.1,4.76734]
["bitfinex","ETHUSD",1730075776997,3.99112,2505.6,2505.2,3.99167]
["bitfinex","ETHUSD",1730075777211,8.7481,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1730075777415,3.99092,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1730075777975,3.99106,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1730075778611,3.99092,2505.7,2505.1,0.7755]
["bitfinex","ETHUSD",1730075778810,3.99092,2505.7,2505.2,3.99157]
["bitfinex","ETHUSD",1730075779013,7.98196,2505.7,2505.2,3.99157]
["bitfinex","ETHUSD",1730075780489,3.99092,2505.7,2505.2,3.99157]
["bitfinex","ETHUSD",1730075780687,0.7848,2505.9,2505.4,3.99122]
["bitfinex","ETHUSD",1730075780688,3.0,2505.8,2505.4,3.99122]
["bitfinex","ETHUSD",1730075780950,3.99032,2506.1,2505.5,0.88062067]
["bitfinex","ETHUSD",1730075781206,3.99032,2506.1,2505.6,3.99092]
["bitfinex","ETHUSD",1730075781514,3.99032,2506.1,2505.6,4.07073263]
["bitfinex","ETHUSD",1730075781716,3.99042,2506.0,2505.5,4.792]
["bitfinex","ETHUSD",1730075782012,3.99064,2505.9,2505.5,0.8008]
["bitfinex","ETHUSD",1730075782175,4.75994,2505.9,2505.5,0.8008]
["bitfinex","ETHUSD",1730075782374,3.99081,2505.8,2505.4,3.99125]
["bitfinex","ETHUSD",1730075783003,3.99081,2505.8,2505.3,4.81661]
["bitfinex","ETHUSD",1730075783209,3.99081,2505.8,2505.3,0.8251]
["bitfinex","ETHUSD",1730075783414,3.99081,2505.8,2505.4,3.99137]
["bitfinex","ETHUSD",1730075783570,4.7599,2505.9,2505.5,3.99114]
["bitfinex","ETHUSD",1730075783775,3.99046,2506.0,2505.6,3.99091]
["bitfinex","ETHUSD",1730075784211,4.82059,2506.1,2505.7,4.74942]
["bitfinex","ETHUSD",1730075784212,3.99029,2506.1,2505.7,4.74942]
["bitfinex","ETHUSD",1730075785016,4.76165,2506.3,2505.7,4.74935]
["bitfinex","ETHUSD",1730075785017,3.99013,2506.2,2505.7,4.74935]
["bitfinex","ETHUSD",1730075785224,3.99005,2506.3,2505.7,1.233535]
["bitfinex","ETHUSD",1730075785414,3.99005,2506.3,2505.9,3.99056]
["bitfinex","ETHUSD",1730075785726,3.99005,2506.3,2505.8,3.99074]
["bitfinex","ETHUSD",1730075785727,3.98986,2506.4,2506.0,4.76196]
["bitfinex","ETHUSD",1730075786104,4.76132,2506.5,2506.0,4.76196]
["bitfinex","ETHUSD",1730075786310,4.76132,2506.5,2506.1,3.99025]
["bitfinex","ETHUSD",1730075787154,3.98951,2506.6,2506.2,0.10678305]
["bitfinex","ETHUSD",1730075787910,3.7897,2506.8,2506.3,3.98983]
["bitfinex","ETHUSD",1730075788110,3.98923,2506.8,2506.4,0.8176]
["bitfinex","ETHUSD",1730075788411,3.98923,2506.8,2506.4,0.92430158]
["bitfinex","ETHUSD",1730075789006,3.98923,2506.8,2506.4,4.91408158]
["bitfinex","ETHUSD",1730075789244,3.98907,2506.9,2506.4,4.91408158]
["bitfinex","ETHUSD",1730075790329,3.98918,2506.8,2506.4,4.91408158]
["bitfinex","ETHUSD",1730075790521,3.98918,2506.8,2506.4,0.92430158]
["bitfinex","ETHUSD",1730075791941,3.98934,2506.7,2506.4,0.10670158]
["bitfinex","ETHUSD",1730075794349,7.97877,2506.7,2506.4,0.10670158]
["bitfinex","ETHUSD",1730075794506,3.98934,2506.7,2506.4,0.10670158]
["bitfinex","ETHUSD",1730075795980,3.98962,2506.5,2506.4,0.10670158]
["bitfinex","ETHUSD",1730075796252,3.8326,2506.6,2506.0,0.8293]
["bitfinex","ETHUSD",1730075796423,3.98996,2506.3,2506.0,0.8293]
["bitfinex","ETHUSD",1730075797346,3.98994,2506.3,2506.0,0.8293]
["bitfinex","ETHUSD",1730075797507,3.99011,2506.2,2505.7,3.99079]
["bitfinex","ETHUSD",1730075797835,3.99026,2506.1,2505.7,4.74869]
["bitfinex","ETHUSD",1730075798623,3.99026,2506.1,2505.7,0.7579]
["bitfinex","ETHUSD",1730075798823,3.99033,2506.1,2505.7,0.7579]
["bitfinex","ETHUSD",1730075800958,4.80692,2506.2,2505.7,4.7487]
["bitfinex","ETHUSD",1730075801158,3.99028,2506.1,2505.7,4.7487]
["bitfinex","ETHUSD",1730075801352,3.99006,2506.3,2505.8,3.99065]
["bitfinex","ETHUSD",1730075801958,3.99006,2506.3,2505.9,3.99058]
["bitfinex","ETHUSD",1730075802119,3.99006,2506.3,2505.9,4.0968704]
["bitfinex","ETHUSD",1730075802641,3.98987,2506.4,2506.0,3.99035]
["bitfinex","ETHUSD",1730075802818,3.98987,2506.4,2506.1,0.8274]
["bitfinex","ETHUSD",1730075803018,3.98987,2506.4,2506.2,0.10640063]
["bitfinex","ETHUSD",1730075805053,7.97978,2506.4,2506.2,0.10640063]
["bitfinex","ETHUSD",1730075805261,3.98987,2506.4,2506.2,0.10640063]
["bitfinex","ETHUSD",1730075807159,7.97974,2506.4,2506.2,0.10640063]
["bitfinex","ETHUSD",1730075807365,3.98987,2506.4,2506.2,0.10640063]
["bitfinex","ETHUSD",1730075807577,3.98994,2506.3,2506.2,0.10640063]
["bitfinex","ETHUSD",1730075807870,3.98994,2506.3,2505.8,8.80873]
["bitfinex","ETHUSD",1730075808073,3.98994,2506.3,2506.2,0.10640063]
["bitfinex","ETHUSD",1730075808363,3.98994,2506.3,2505.8,8.80873]
["bitfinex","ETHUSD",1730075808563,3.98994,2506.3,2506.2,0.10640063]
["bitfinex","ETHUSD",1730075808772,3.98994,2506.3,2505.8,4.81806]
["bitfinex","ETHUSD",1730075809064,3.98994,2506.3,2505.9,3.99057]
["bitfinex","ETHUSD",1730075809272,3.98994,2506.3,2505.9,4.09709286]
["bitfinex","ETHUSD",1730075813481,7.97996,2506.3,2505.9,4.09709286]
["bitfinex","ETHUSD",1730075813680,3.98994,2506.3,2505.9,4.09709286]
["bitfinex","ETHUSD",1730075813978,7.98002,2506.3,2505.9,4.09709286]
["bitfinex","ETHUSD",1730075814157,3.98994,2506.3,2505.9,4.09709286]
["bitfinex","ETHUSD",1730075816482,3.98974,2506.5,2505.9,4.09700286]
["bitfinex","ETHUSD",1730075816483,3.98982,2506.4,2505.9,4.09700286]
["bitfinex","ETHUSD",1730075816676,3.98982,2506.4,2506.0,3.99029]
["bitfinex","ETHUSD",1730075816879,3.98982,2506.4,2506.0,4.09674628]
["bitfinex","ETHUSD",1730075817187,3.98996,2506.3,2506.0,0.10645628]
["bitfinex","ETHUSD",1730075818182,3.98982,2506.4,2506.0,0.10645628]
["bitfinex","ETHUSD",1730075818382,3.98982,2506.4,2506.0,4.09686628]
["bitfinex","ETHUSD",1730075819146,7.97972,2506.4,2506.0,4.09686628]
["bitfinex","ETHUSD",1730075819973,3.98982,2506.4,2506.0,4.09686628]
["bitfinex","ETHUSD",1730075820978,7.97976,2506.4,2506.0,4.09686628]
["bitfinex","ETHUSD",1730075821592,3.98982,2506.4,2506.0,8.08715628]
["bitfinex","ETHUSD",1730075822090,3.98982,2506.4,2506.0,4.09674628]
["bitfinex","ETHUSD",1730075822319,6.98955,2506.6,2506.0,5.03640251]
["bitfinex","ETHUSD",1730075822491,3.98972,2506.5,2506.2,0.7558]
["bitfinex","ETHUSD",1730075822980,3.98972,2506.5,2506.3,0.10629273]
["bitfinex","ETHUSD",1730075823319,3.98972,2506.5,2506.2,0.7558]
["bitfinex","ETHUSD",1730075823532,3.98931,2506.7,2506.4,0.106252]
["bitfinex","ETHUSD",1730075823819,3.98915,2506.8,2506.4,4.82241]
["bitfinex","ETHUSD",1730075824035,3.98915,2506.8,2506.5,0.10611311]
["bitfinex","ETHUSD",1730075824250,3.98883,2507.0,2506.5,0.10611311]
["bitfinex","ETHUSD",1730075824714,0.7757,2507.1,2506.7,3.98921]
["bitfinex","ETHUSD",1730075824881,4.90821,2507.3,2506.8,0.8289]
["bitfinex","ETHUSD",1730075825081,4.90821,2507.3,2506.8,0.93489094]
["bitfinex","ETHUSD",1730075825326,3.98857,2507.2,2506.8,4.92397094]
["bitfinex","ETHUSD",1730075827706,4.90821,2507.3,2506.9,3.98891]
["bitfinex","ETHUSD",1730075827914,0.1504,2507.3,2507.1,0.82]
["bitfinex","ETHUSD",1730075828217,0.1504,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1730075828422,0.1504,2507.3,2507.2,4.80851]
["bitfinex","ETHUSD",1730075828582,0.1504,2507.3,2507.2,4.91403854]
["bitfinex","ETHUSD",1730075828919,0.1504,2507.3,2507.2,0.92552854]
["bitfinex","ETHUSD",1730075829105,0.1504,2507.3,2507.2,1.41694739]
["bitfinex","ETHUSD",1730075830196,0.1504,2507.3,2507.2,5.40545739]
["bitfinex","ETHUSD",1730075833896,0.1504,2507.3,2507.2,8.39343027]
["bitfinex","ETHUSD",1730075834709,0.1504,2507.3,2507.2,8.40343027]
["bitfinex","ETHUSD",1730075834920,5.0,2508.6,2507.2,8.40343027]
["bitfinex","ETHUSD",1730075834921,3.98652,2508.5,2508.1,0.7763]
["bitfinex","ETHUSD",1730075835239,3.98647,2508.5,2508.1,0.7763]
["bitfinex","ETHUSD",1730075835442,3.98647,2508.5,2508.2,0.1040581]
["bitfinex","ETHUSD",1730075836008,3.98663,2508.4,2508.2,0.1040581]
["bitfinex","ETHUSD",1730075836202,3.98676,2508.3,2508.2,0.1040581]
["bitfinex","ETHUSD",1730075836536,6.9866,2508.4,2508.2,0.1040581]
["bitfinex","ETHUSD",1730075836738,3.98676,2508.3,2508.2,0.1040581]
["bitfinex","ETHUSD",1730075837143,3.98676,2508.3,2507.8,0.7642]
["bitfinex","ETHUSD",1730075837343,3.98676,2508.3,2508.2,0.1040581]
["bitfinex","ETHUSD",1730075837550,3.98676,2508.3,2507.8,5.625641]
["bitfinex","ETHUSD",1730075837753,3.98676,2508.3,2508.2,0.1040581]
["bitfinex","ETHUSD",1730075838048,6.98663,2508.4,2507.8,1.638141]
["bitfinex","ETHUSD",1730075838264,3.98693,2508.2,2507.8,1.638141]
["bitfinex","ETHUSD",1730075838569,3.98739,2507.9,2507.4,3.98811]
["bitfinex","ETHUSD",1730075838755,3.98724,2508.0,2507.5,3.98795]
["bitfinex","ETHUSD",1730075838756,3.98725,2508.0,2507.5,3.98795]
["bitfinex","ETHUSD",1730075838921,7.97458,2508.0,2507.5,3.98795]
["bitfinex","ETHUSD",1730075839825,3.98725,2508.0,2507.3,0.7642]
["bitfinex","ETHUSD",1730075840038,3.98746,2507.9,2507.4,3.98817]
["bitfinex","ETHUSD",1730075840334,3.98746,2507.9,2507.4,4.91138989]
["bitfinex","ETHUSD",1730075840536,3.98772,2507.7,2507.3,4.75251]
["bitfinex","ETHUSD",1730075840740,0.7822,2508.1,2507.3,0.7642]
["bitfinex","ETHUSD",1730075840741,3.98794,2507.6,2507.3,0.7642]
["bitfinex","ETHUSD",1730075840943,0.7822,2508.1,2507.0,4.79981]
["bitfinex","ETHUSD",1730075840944,3.98816,2507.5,2507.0,4.79981]
["bitfinex","ETHUSD",1730075841160,3.98816,2507.5,2507.0,5.280791]
["bitfinex","ETHUSD",1730075841331,3.98788,2507.6,2507.1,4.06834462]
["bitfinex","ETHUSD",1730075841872,3.98755,2507.8,2507.0,5.280791]
["bitfinex","ETHUSD",1730075842170,3.98788,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1730075842754,3.98788,2507.6,2507.0,5.280791]
["bitfinex","ETHUSD",1730075842947,3.98788,2507.6,2507.1,4.59638372]
["bitfinex","ETHUSD",1730075843146,3.98788,2507.6,2507.2,3.98846]
["bitfinex","ETHUSD",1730075843559,3.98788,2507.6,2507.1,4.5166191]
["bitfinex","ETHUSD",1730075843757,7.97584,2507.6,2507.1,4.5166191]
["bitfinex","ETHUSD",1730075843931,3.98788,2507.6,2507.1,4.5166191]
["bitfinex","ETHUSD",1730075844145,3.98788,2507.6,2507.2,3.98848]
["bitfinex","ETHUSD",1730075844342,3.98804,2507.5,2507.1,4.5167391]
["bitfinex","ETHUSD",1730075845574,3.98804,2507.5,2507.1,0.5280791]
["bitfinex","ETHUSD",1730075845575,7.97622,2507.5,2507.1,0.5280791]
["bitfinex","ETHUSD",1730075845780,3.98804,2507.5,2507.1,0.5280791]
["bitfinex","ETHUSD",1730075845959,3.98804,2507.5,2507.1,4.5167291]
["bitfinex","ETHUSD",1730075847076,3.98804,2507.5,2507.2,0.10088498]
["bitfinex","ETHUSD",1730075847479,3.98783,2507.7,2507.2,4.08933498]
["bitfinex","ETHUSD",1730075847960,3.98811,2507.5,2507.2,0.10088498]
["bitfinex","ETHUSD",1730075848359,3.98788,2507.6,2507.2,4.08938498]
["bitfinex","ETHUSD",1730075848618,3.98784,2507.7,2507.3,3.98834]
["bitfinex","ETHUSD",1730075848890,3.98789,2507.6,2507.4,0.10080358]
["bitfinex","ETHUSD",1730075849181,3.98789,2507.6,2507.2,3.98849]
["bitfinex","ETHUSD",1730075849349,3.98789,2507.6,2507.5,0.10076288]
["bitfinex","ETHUSD",1730075849550,3.98789,2507.6,2507.2,3.98849]
["bitfinex","ETHUSD",1730075849784,3.98789,2507.6,2507.5,0.10076288]
["bitfinex","ETHUSD",1730075849971,3.98789,2507.6,2507.2,3.98849]
["bitfinex","ETHUSD",1730075850169,3.98758,2507.8,2507.5,0.10076288]
["bitfinex","ETHUSD",1730075850384,3.98758,2507.8,2507.4,3.98811]
["bitfinex","ETHUSD",1730075850588,3.98758,2507.8,2507.6,0.10072219]
["bitfinex","ETHUSD",1730075850792,3.98758,2507.8,2507.5,0.10076288]
["bitfinex","ETHUSD",1730075850955,3.98758,2507.8,2507.2,4.867304]
["bitfinex","ETHUSD",1730075850956,3.98771,2507.7,2507.2,4.867304]
["bitfinex","ETHUSD",1730075851287,3.98795,2507.6,2507.2,3.98847]
["bitfinex","ETHUSD",1730075851489,3.98795,2507.6,2507.1,3.98854]
["bitfinex","ETHUSD",1730075851654,0.7931,2507.5,2507.2,3.98849]
["bitfinex","ETHUSD",1730075851855,0.7931,2507.5,2507.0,0.811]
["bitfinex","ETHUSD",1730075852047,3.98857,2507.2,2506.5,0.8225]
["bitfinex","ETHUSD",1730075852252,3.98842,2507.3,2506.8,3.98907]
["bitfinex","ETHUSD",1730075852459,3.98853,2507.2,2506.8,3.98907]
["bitfinex","ETHUSD",1730075853655,0.7923,2507.1,2506.5,4.81209]
["bitfinex","ETHUSD",1730075853883,3.98883,2507.0,2506.5,4.81209]
["bitfinex","ETHUSD",1730075854192,3.98883,2507.0,2506.4,3.98967]
["bitfinex","ETHUSD",1730075854193,3.98937,2506.7,2506.3,4.8138]
["bitfinex","ETHUSD",1730075854380,3.98937,2506.7,2506.3,5.75104936]
["bitfinex","ETHUSD",1730075854698,3.98937,2506.7,2506.3,1.76124936]
["bitfinex","ETHUSD",1730075854904,0.7504,2506.7,2506.3,1.76124936]
["bitfinex","ETHUSD",1730075855062,0.7504,2506.7,2506.3,8.80366]
["bitfinex","ETHUSD",1730075856360,3.98922,2506.8,2506.3,8.80366]
["bitfinex","ETHUSD",1730075857085,3.98922,2506.8,2506.3,4.8138]
["bitfinex","ETHUSD",1730075858401,3.98954,2506.6,2506.3,0.824]
["bitfinex","ETHUSD",1730075858557,3.98954,2506.6,2506.1,4.78241]
["bitfinex","ETHUSD",1730075858558,3.98955,2506.6,2506.1,4.78241]
["bitfinex","ETHUSD",1730075858908,3.98955,2506.6,2506.1,3.99011]
["bitfinex","ETHUSD",1730075858909,4.7435,2506.5,2506.1,3.99011]
["bitfinex","ETHUSD",1730075860422,4.7435,2506.5,2506.2,3.9901]
["bitfinex","ETHUSD",1730075860423,0.7538,2506.5,2506.2,3.9901]
["bitfinex","ETHUSD",1730075860723,3.98947,2506.6,2506.2,3.9901]
["bitfinex","ETHUSD",1730075862215,3.98947,2506.6,2506.3,0.09896535]
["bitfinex","ETHUSD",1730075862590,3.98947,2506.6,2506.2,3.9901]
["bitfinex","ETHUSD",1730075862924,3.98947,2506.6,2506.3,0.09896018]
["bitfinex","ETHUSD",1730075863124,3.98947,2506.6,2506.2,3.9901]
["bitfinex","ETHUSD",1730075863298,3.98947,2506.6,2506.4,0.09891945]
["bitfinex","ETHUSD",1730075863500,7.97903,2506.6,2506.2,3.9901]
["bitfinex","ETHUSD",1730075863719,7.97903,2506.6,2506.3,0.09896018]
["bitfinex","ETHUSD",1730075863930,3.98947,2506.6,2506.2,3.9901]
["bitfinex","ETHUSD",1730075864124,3.98947,2506.6,2506.4,0.09891945]
["bitfinex","ETHUSD",1730075864424,7.97906,2506.6,2506.1,3.99023]
["bitfinex","ETHUSD",1730075864723,3.98947,2506.6,2506.1,3.99023]
["bitfinex","ETHUSD",1730075865026,3.98947,2506.6,2506.2,0.09900608]
["bitfinex","ETHUSD",1730075865820,3.98963,2506.5,2506.2,0.09900608]
["bitfinex","ETHUSD",1730075868206,4.78152,2506.7,2506.2,0.09900608]
["bitfinex","ETHUSD",1730075868497,4.78152,2506.7,2506.0,3.9904]
["bitfinex","ETHUSD",1730075868498,3.98963,2506.5,2506.1,3.99023]
["bitfinex","ETHUSD",1730075868710,3.98963,2506.5,2506.2,0.09900608]
["bitfinex","ETHUSD",1730075872555,4.78152,2506.7,2506.2,0.09900608]
["bitfinex","ETHUSD",1730075872556,3.98952,2506.6,2506.2,0.09900608]
["bitfinex","ETHUSD",1730075872834,3.98962,2506.5,2506.2,0.09900608]
["bitfinex","ETHUSD",1730075874230,4.78152,2506.7,2506.2,0.09900608]
["bitfinex","ETHUSD",1730075874540,4.78152,2506.7,2506.2,4.08907608]
["bitfinex","ETHUSD",1730075874541,3.98953,2506.6,2506.2,4.08907608]
["bitfinex","ETHUSD",1730075875038,3.98953,2506.6,2506.2,0.09900608]
["bitfinex","ETHUSD",1730075875337,3.98964,2506.5,2506.2,0.09900608]
["bitfinex","ETHUSD",1730075876600,3.98979,2506.4,2506.2,0.09900608]
["bitfinex","ETHUSD",1730075876796,3.98994,2506.3,2506.2,0.09900608]
["bitfinex","ETHUSD",1730075877111,3.98994,2506.3,2505.9,0.8228]
["bitfinex","ETHUSD",1730075877112,3.99012,2506.2,2505.9,0.8228]
["bitfinex","ETHUSD",1730075877639,2.98797288,2506.7,2505.9,0.8228]
["bitfinex","ETHUSD",1730075877794,3.99042,2506.0,2505.6,0.8266]
["bitfinex","ETHUSD",1730075878000,11.98917,2506.8,2505.6,0.8266]
["bitfinex","ETHUSD",1730075878001,3.99002,2506.3,2505.6,0.8266]
["bitfinex","ETHUSD",1730075878336,3.99034,2506.1,2505.6,0.8266]
["bitfinex","ETHUSD",1730075878507,3.99043,2506.0,2505.6,0.8266]
["bitfinex","ETHUSD",1730075878692,3.99029,2506.1,2505.6,1.308373]
["bitfinex","ETHUSD",1730075878893,3.99029,2506.1,2505.6,5.299403]
["bitfinex","ETHUSD",1730075879231,3.99042,2506.0,2505.6,1.308373]
["bitfinex","ETHUSD",1730075880228,3.99044,2506.0,2505.6,1.308373]
["bitfinex","ETHUSD",1730075880835,3.9907,2505.9,2505.6,1.308373]
["bitfinex","ETHUSD",1730075880990,3.9907,2505.9,2505.6,0.8266]
["bitfinex","ETHUSD",1730075881195,3.99074,2505.8,2505.6,0.8266]
["bitfinex","ETHUSD",1730075882140,3.9906,2505.9,2505.6,0.8266]
["bitfinex","ETHUSD",1730075882543,3.99074,2505.8,2505.6,0.8266]
["bitfinex","ETHUSD",1730075883255,3.9906,2505.9,2505.6,0.8266]
["bitfinex","ETHUSD",1730075887437,3.99048,2506.0,2505.6,1.308396]
["bitfinex","ETHUSD",1730075887747,3.99048,2506.0,2505.6,5.299436]
["bitfinex","ETHUSD",1730075887948,3.99048,2506.0,2505.6,1.308396]
["bitfinex","ETHUSD",1730075888458,3.99059,2505.9,2505.8,1.46976923]
["bitfinex","ETHUSD",1730075888844,3.99059,2505.9,2505.7,1.46976923]
["bitfinex","ETHUSD",1730075889353,3.99059,2505.9,2505.8,1.46976923]
["bitfinex","ETHUSD",1730075889556,3.99048,2506.0,2505.8,1.46976923]
["bitfinex","ETHUSD",1730075890962,7.98105,2506.0,2505.8,1.46976923]
["bitfinex","ETHUSD",1730075892254,3.99048,2506.0,2505.9,0.09976881]
["bitfinex","ETHUSD",1730075892673,3.99048,2506.0,2505.7,1.46976923]
["bitfinex","ETHUSD",1730075892969,3.99048,2506.0,2505.8,0.09980955]
["bitfinex","ETHUSD",1730075893118,3.98985,2506.4,2506.0,4.78329]
["bitfinex","ETHUSD",1730075893323,3.98982,2506.4,2506.2,1.46976923]
["bitfinex","ETHUSD",1730075893560,3.99008,2506.3,2506.1,0.09968732]
["bitfinex","ETHUSD",1730075893755,3.99008,2506.3,2506.0,2.26266923]
["bitfinex","ETHUSD",1730075894061,3.99008,2506.3,2506.2,0.09964658]
["bitfinex","ETHUSD",1730075894260,3.99008,2506.3,2506.0,2.9566963]
["bitfinex","ETHUSD",1730075894261,3.99008,2506.3,2506.1,0.09968732]
["bitfinex","ETHUSD",1730075894463,3.99008,2506.3,2506.2,0.09964658]
["bitfinex","ETHUSD",1730075894832,3.99008,2506.3,2506.0,0.7929]
["bitfinex","ETHUSD",1730075895030,3.99008,2506.3,2506.2,0.09964658]
["bitfinex","ETHUSD",1730075895268,3.99008,2506.3,2506.1,0.09968732]
["bitfinex","ETHUSD",1730075895557,4.80691,2506.4,2506.2,0.09964658]
["bitfinex","ETHUSD",1730075895761,4.80691,2506.4,2506.0,6.25307923]
["bitfinex","ETHUSD",1730075895925,4.80691,2506.4,2506.3,0.09960584]
["bitfinex","ETHUSD",1730075896132,4.80691,2506.4,2506.0,2.26266923]
["bitfinex","ETHUSD",1730075896437,4.80691,2506.4,2506.3,0.09960584]
["bitfinex","ETHUSD",1730075896638,4.80691,2506.4,2506.0,6.25300923]
["bitfinex","ETHUSD",1730075896830,4.80691,2506.4,2506.3,0.09960584]
["bitfinex","ETHUSD",1730075897031,4.80691,2506.4,2506.0,6.25300923]
["bitfinex","ETHUSD",1730075897231,4.80691,2506.4,2506.3,0.09960584]
["bitfinex","ETHUSD",1730075897462,4.80691,2506.4,2506.0,7.3460483]
["bitfinex","ETHUSD",1730075897679,4.80691,2506.4,2506.3,0.09960584]
["bitfinex","ETHUSD",1730075897824,4.80691,2506.4,2506.0,7.3460483]
["bitfinex","ETHUSD",1730075898029,4.80691,2506.4,2506.3,0.09960584]
["bitfinex","ETHUSD",1730075898671,4.80691,2506.4,2506.0,7.3460483]
["bitfinex","ETHUSD",1730075898832,4.80691,2506.4,2506.3,0.09960584]
["bitfinex","ETHUSD",1730075899034,4.80691,2506.4,2506.0,6.25300923]
["bitfinex","ETHUSD",1730075899257,4.80691,2506.4,2506.3,0.09960584]
["bitfinex","ETHUSD",1730075899432,4.80691,2506.4,2506.0,6.25300923]
["bitfinex","ETHUSD",1730075899637,4.80691,2506.4,2506.3,0.09960584]
["bitfinex","ETHUSD",1730075899869,4.80691,2506.4,2506.1,1.46976923]
["bitfinex","ETHUSD",1730075900056,4.80691,2506.4,2506.3,0.09960584]
["bitfinex","ETHUSD",1730075900261,4.80691,2506.4,2506.2,0.09964658]
["bitfinex","ETHUSD",1730075900458,6.82667923,2506.4,2506.3,0.09960584]
["bitfinex","ETHUSD",1730075900977,6.82667923,2506.4,2505.7,1.46976923]
["bitfinex","ETHUSD",1730075900978,7.98106,2506.0,2505.7,1.46976923]
["bitfinex","ETHUSD",1730075901333,6.82667923,2506.4,2505.7,1.46976923]
["bitfinex","ETHUSD",1730075901334,0.55,2506.3,2505.7,1.46976923]
["bitfinex","ETHUSD",1730075901532,2.83686923,2506.4,2505.7,1.46976923]
["bitfinex","ETHUSD",1730075901533,3.99033,2506.1,2505.7,6.83583915]
["bitfinex","ETHUSD",1730075902975,3.99033,2506.1,2505.8,1.46976923]
["bitfinex","ETHUSD",1730075903485,3.99033,2506.1,2505.7,2.84494915]
["bitfinex","ETHUSD",1730075904031,3.99043,2506.0,2505.7,2.84494915]
["bitfinex","ETHUSD",1730075906740,4.75323,2506.0,2505.6,6.28168923]
["bitfinex","ETHUSD",1730075906953,4.75323,2506.0,2505.8,0.09955127]
["bitfinex","ETHUSD",1730075907238,4.75323,2506.0,2505.6,6.28168923]
["bitfinex","ETHUSD",1730075907475,4.75323,2506.0,2505.9,0.09951052]
["bitfinex","ETHUSD",1730075907676,4.75323,2506.0,2505.7,1.46976923]
["bitfinex","ETHUSD",1730075907972,4.75323,2506.0,2505.8,0.09955127]
["bitfinex","ETHUSD",1730075908139,4.75323,2506.0,2505.6,6.28168923]
["bitfinex","ETHUSD",1730075908340,4.75323,2506.0,2505.9,0.09951052]
["bitfinex","ETHUSD",1730075908541,4.75323,2506.0,2505.6,6.28168923]
["bitfinex","ETHUSD",1730075908773,4.75323,2506.0,2505.9,0.09951052]
["bitfinex","ETHUSD",1730075908984,4.75323,2506.0,2505.6,6.28168923]
["bitfinex","ETHUSD",1730075909181,4.75323,2506.0,2505.9,0.09951052]
["bitfinex","ETHUSD",1730075909340,0.7628,2506.0,2505.7,5.46064923]
["bitfinex","ETHUSD",1730075909540,0.7628,2506.0,2505.9,0.09951052]
["bitfinex","ETHUSD",1730075909882,0.7628,2506.0,2505.8,1.5693205]
["bitfinex","ETHUSD",1730075910065,0.7628,2506.0,2505.9,0.09951052]
["bitfinex","ETHUSD",1730075911245,0.7628,2506.0,2505.7,5.46064923]
["bitfinex","ETHUSD",1730075911447,0.7628,2506.0,2505.9,0.09951052]
["bitfinex","ETHUSD",1730075911676,0.7628,2506.0,2505.8,0.09955127]
["bitfinex","ETHUSD",1730075911972,0.7628,2506.0,2505.9,0.09951052]
["bitfinex","ETHUSD",1730075912179,0.7628,2506.0,2505.7,5.46064923]
["bitfinex","ETHUSD",1730075912356,0.7628,2506.0,2505.8,0.09967523]
["bitfinex","ETHUSD",1730075912563,0.7628,2506.0,2505.7,6.68249343]
["bitfinex","ETHUSD",1730075912786,0.7628,2506.0,2505.9,0.09963449]
["bitfinex","ETHUSD",1730075912972,3.99028,2506.1,2505.7,6.68249343]
["bitfinex","ETHUSD",1730075913285,3.98996,2506.3,2505.9,0.09963449]
["bitfinex","ETHUSD",1730075913286,4.80384,2506.2,2505.9,0.09963449]
["bitfinex","ETHUSD",1730075913587,3.98996,2506.3,2506.0,1.56936297]
["bitfinex","ETHUSD",1730075913760,5.36907,2506.4,2506.0,1.56936297]
["bitfinex","ETHUSD",1730075914081,5.36907,2506.4,2506.0,0.09959374]
["bitfinex","ETHUSD",1730075914082,3.98995,2506.3,2506.0,0.09959374]
["bitfinex","ETHUSD",1730075916571,1.3792,2506.4,2506.1,1.46976923]
["bitfinex","ETHUSD",1730075916767,3.98972,2506.5,2506.2,1.56928149]
["bitfinex","ETHUSD",1730075917284,3.98972,2506.5,2506.2,0.09951226]
["bitfinex","ETHUSD",1730075918252,3.98982,2506.4,2506.2,0.09951226]
["bitfinex","ETHUSD",1730075918500,4.75222,2506.2,2505.8,3.99063]
["bitfinex","ETHUSD",1730075918653,4.75222,2506.2,2505.7,1.46976923]
["bitfinex","ETHUSD",1730075918852,3.99037,2506.1,2505.7,1.46976923]
["bitfinex","ETHUSD",1730075919185,3.99037,2506.1,2505.7,5.46058923]
["bitfinex","ETHUSD",1730075921453,3.99037,2506.1,2505.5,0.83507801]
["bitfinex","ETHUSD",1730075921454,3.99082,2505.8,2505.5,0.83507801]
["bitfinex","ETHUSD",1730075921655,3.99106,2505.6,2505.4,1.03930436]
["bitfinex","ETHUSD",1730075921988,3.99106,2505.6,2505.0,2.90449818]
["bitfinex","ETHUSD",1730075921989,9.25741923,2505.5,2504.9,1.25261702]
["bitfinex","ETHUSD",1730075922288,9.25741923,2505.5,2504.6,11.46254]
["bitfinex","ETHUSD",1730075922289,3.99201,2505.0,2504.6,6.29738724]
["bitfinex","ETHUSD",1730075922500,3.99201,2505.0,2504.7,0.69273608]
["bitfinex","ETHUSD",1730075922658,3.99218,2504.9,2504.4,3.99284]
["bitfinex","ETHUSD",1730075922854,4.78061,2505.0,2504.4,6.50181867]
["bitfinex","ETHUSD",1730075923092,4.78024,2505.3,2504.9,1.46976923]
["bitfinex","ETHUSD",1730075923296,4.78024,2505.3,2505.0,1.46976923]
["bitfinex","ETHUSD",1730075923297,0.7886,2505.3,2505.0,1.46976923]
["bitfinex","ETHUSD",1730075923656,0.7886,2505.3,2504.9,5.46183923]
["bitfinex","ETHUSD",1730075923995,0.7886,2505.3,2504.9,10.47822115]
["bitfinex","ETHUSD",1730075924166,0.7886,2505.3,2504.9,6.48613115]
["bitfinex","ETHUSD",1730075924763,0.7886,2505.3,2505.0,1.46976923]
["bitfinex","ETHUSD",1730075924999,6.99139,2505.4,2505.1,1.46976923]
["bitfinex","ETHUSD",1730075925000,3.0,2505.4,2505.1,1.46976923]
["bitfinex","ETHUSD",1730075925298,3.99145,2505.4,2505.0,5.46162923]
["bitfinex","ETHUSD",1730075925803,3.99145,2505.4,2505.0,6.2481348]
["bitfinex","ETHUSD",1730075926691,3.99161,2505.3,2504.9,1.02429192]
["bitfinex","ETHUSD",1730075926897,3.99171,2505.2,2504.8,5.46197923]
["bitfinex","ETHUSD",1730075927192,3.99171,2505.2,2504.8,3.99221]
["bitfinex","ETHUSD",1730075927410,3.99171,2505.2,2504.7,5.46224923]
["bitfinex","ETHUSD",1730075927411,3.99179,2505.2,2504.7,5.46224923]
["bitfinex","ETHUSD",1730075927563,3.9919,2505.1,2504.7,5.46224923]
["bitfinex","ETHUSD",1730075927908,4.74442,2505.0,2504.4,1.46976923]
["bitfinex","ETHUSD",1730075928069,3.99225,2504.9,2504.6,1.46976923]
["bitfinex","ETHUSD",1730075928602,3.99225,2504.9,2504.5,3.99274]
["bitfinex","ETHUSD",1730075929462,0.7524,2505.0,2504.6,3.99256]
["bitfinex","ETHUSD",1730075929657,3.99201,2505.0,2504.5,6.98100968]
["bitfinex","ETHUSD",1730075929901,3.99201,2505.0,2504.6,4.69075097]
["bitfinex","ETHUSD",1730075930080,3.99187,2505.1,2504.6,4.69075097]
["bitfinex","ETHUSD",1730075930605,9.80035,2505.3,2504.7,3.80966968]
["bitfinex","ETHUSD",1730075930606,4.80035,2505.3,2504.7,3.80966968]
["bitfinex","ETHUSD",1730075930910,4.80035,2505.3,2504.9,3.99215]
["bitfinex","ETHUSD",1730075931231,3.99132,2505.5,2504.9,3.99215]
["bitfinex","ETHUSD",1730075931232,3.99132,2505.5,2505.0,3.99194]
["bitfinex","ETHUSD",1730075931397,3.99132,2505.5,2505.0,5.08917597]
["bitfinex","ETHUSD",1730075931760,3.99132,2505.5,2505.1,3.99183]
["bitfinex","ETHUSD",1730075934162,0.8087,2505.6,2505.1,3.99183]
["bitfinex","ETHUSD",1730075934363,4.79976,2505.6,2505.1,3.99175]
["bitfinex","ETHUSD",1730075934664,0.8087,2505.6,2505.1,7.98352]
["bitfinex","ETHUSD",1730075934898,4.79986,2505.6,2505.1,3.99175]
["bitfinex","ETHUSD",1730075935124,3.99123,2505.5,2505.1,3.99175]
["bitfinex","ETHUSD",1730075935429,3.99123,2505.5,2505.1,4.790129]
["bitfinex","ETHUSD",1730075935922,0.8087,2505.6,2505.1,4.790129]
["bitfinex","ETHUSD",1730075936127,3.99129,2505.5,2505.1,4.790129]
["bitfinex","ETHUSD",1730075937095,3.99129,2505.5,2505.2,0.08786141]
["bitfinex","ETHUSD",1730075938930,4.79978,2505.6,2505.2,0.08786141]
["bitfinex","ETHUSD",1730075940134,3.99123,2505.5,2505.2,0.08786141]
["bitfinex","ETHUSD",1730075941244,4.79977,2505.6,2505.2,4.07946141]
["bitfinex","ETHUSD",1730075941391,4.79977,2505.6,2505.2,5.04972945]
["bitfinex","ETHUSD",1730075942091,4.79977,2505.6,2505.2,1.05812945]
["bitfinex","ETHUSD",1730075942430,8.79092,2505.6,2505.2,1.05812945]
["bitfinex","ETHUSD",1730075942938,4.79977,2505.6,2505.2,1.05812945]
["bitfinex","ETHUSD",1730075943139,7.78088,2505.8,2505.3,3.99143]
["bitfinex","ETHUSD",1730075943340,7.78088,2505.8,2505.4,4.49629595]
["bitfinex","ETHUSD",1730075943649,7.78076,2505.8,2505.5,0.08773912]
["bitfinex","ETHUSD",1730075943805,4.77151,2506.0,2505.6,3.99095]
["bitfinex","ETHUSD",1730075944129,4.77151,2506.0,2505.7,0.08765761]
["bitfinex","ETHUSD",1730075944726,3.99058,2505.9,2505.7,0.08765761]
["bitfinex","ETHUSD",1730075946349,4.77151,2506.0,2505.7,0.08765761]
["bitfinex","ETHUSD",1730075946560,3.55,2506.1,2505.7,0.08765761]
["bitfinex","ETHUSD",1730075946844,3.55,2506.1,2505.7,0.67222942]
["bitfinex","ETHUSD",1730075946845,3.99043,2506.0,2505.7,0.67222942]
["bitfinex","ETHUSD",1730075947149,3.55,2506.1,2505.7,4.66305942]
["bitfinex","ETHUSD",1730075947150,7.5404,2506.1,2505.7,4.66305942]
["bitfinex","ETHUSD",1730075947441,11.5308,2506.1,2505.7,0.67222942]
["bitfinex","ETHUSD",1730075947746,7.54036,2506.1,2505.7,4.66308942]
["bitfinex","ETHUSD",1730075947909,6.99001,2506.3,2505.7,0.67222942]
["bitfinex","ETHUSD",1730075948105,6.99001,2506.3,2505.8,4.45702894]
["bitfinex","ETHUSD",1730075948531,6.99001,2506.3,2505.9,0.08707593]
["bitfinex","ETHUSD",1730075948945,3.9901,2506.2,2505.9,0.08707593]
["bitfinex","ETHUSD",1730075949354,0.55,2506.0,2505.9,0.08707593]
["bitfinex","ETHUSD",1730075949646,3.9909,2505.7,2505.3,3.99151]
["bitfinex","ETHUSD",1730075950155,3.9909,2505.7,2505.4,0.08416972]
["bitfinex","ETHUSD",1730075950655,4.80042,2505.6,2505.4,0.08416972]
["bitfinex","ETHUSD",1730075951025,4.80042,2505.6,2505.1,5.46156176]
["bitfinex","ETHUSD",1730075951225,8.79159,2505.6,2505.2,0.08436955]
["bitfinex","ETHUSD",1730075951454,0.8093,2505.6,2505.2,0.08436955]
["bitfinex","ETHUSD",1730075951622,3.99142,2505.4,2505.2,0.08436955]
["bitfinex","ETHUSD",1730075951823,3.99142,2505.4,2505.0,3.99191]
["bitfinex","ETHUSD",1730075952021,3.99142,2505.4,2505.1,0.08450807]
["bitfinex","ETHUSD",1730075952265,3.99166,2505.3,2504.8,6.27098176]
["bitfinex","ETHUSD",1730075952419,3.99166,2505.3,2505.2,0.0844673]
["bitfinex","ETHUSD",1730075952615,3.99166,2505.3,2504.8,4.8012]
["bitfinex","ETHUSD",1730075952820,3.99166,2505.3,2504.9,0.08181966]
["bitfinex","ETHUSD",1730075953141,0.55,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1730075953347,0.55,2505.5,2504.9,0.08181966]
["bitfinex","ETHUSD",1730075953348,0.8093,2505.6,2505.3,3.99152]
["bitfinex","ETHUSD",1730075953653,4.80039,2505.6,2505.4,0.08169298]
["bitfinex","ETHUSD",1730075953824,4.54121,2505.5,2505.4,0.08169298]
["bitfinex","ETHUSD",1730075954022,3.99192,2505.1,2504.5,4.74834]
["bitfinex","ETHUSD",1730075954223,0.8184,2505.1,2504.7,3.99241]
["bitfinex","ETHUSD",1730075954447,0.8184,2505.1,2504.8,0.08193762]
["bitfinex","ETHUSD",1730075954648,4.81031,2505.1,2504.8,0.08193762]
["bitfinex","ETHUSD",1730075954864,4.81031,2505.1,2504.7,0.48300292]
["bitfinex","ETHUSD",1730075955154,0.8184,2505.1,2504.9,0.08189684]
["bitfinex","ETHUSD",1730075955332,0.8184,2505.1,2504.8,4.07421762]
["bitfinex","ETHUSD",1730075955534,0.8184,2505.1,2505.0,0.08185606]
["bitfinex","ETHUSD",1730075955760,0.8184,2505.1,2504.8,3.99228]
["bitfinex","ETHUSD",1730075955761,0.8184,2505.1,2504.9,0.08189684]
["bitfinex","ETHUSD",1730075956753,4.81025,2505.1,2504.9,0.08189684]
["bitfinex","ETHUSD",1730075956940,0.8184,2505.1,2504.8,3.99231]
["bitfinex","ETHUSD",1730075957264,3.99171,2505.2,2505.0,0.08185606]
["bitfinex","ETHUSD",1730075957265,0.55,2505.2,2505.0,0.08185606]
["bitfinex","ETHUSD",1730075957431,0.55,2505.2,2504.9,4.07414461]
["bitfinex","ETHUSD",1730075957643,3.99177,2505.2,2504.9,0.08199461]
["bitfinex","ETHUSD",1730075957863,4.54156,2505.3,2504.9,0.08199461]
["bitfinex","ETHUSD",1730075958064,0.55,2505.3,2504.9,0.08199461]
["bitfinex","ETHUSD",1730075958265,0.55,2505.3,2504.9,4.07409461]
["bitfinex","ETHUSD",1730075958470,4.54155,2505.3,2504.9,4.92902536]
["bitfinex","ETHUSD",1730075958968,3.99171,2505.2,2504.9,0.08199461]
["bitfinex","ETHUSD",1730075959156,0.7514,2505.0,2504.9,0.08199461]
["bitfinex","ETHUSD",1730075959335,0.7514,2505.0,2504.7,3.99248]
["bitfinex","ETHUSD",1730075959529,0.7514,2505.0,2504.9,0.08198431]
["bitfinex","ETHUSD",1730075959732,0.7514,2505.0,2504.8,0.08243666]
["bitfinex","ETHUSD",1730075960033,0.7514,2505.0,2504.9,0.08239588]
["bitfinex","ETHUSD",1730075960256,4.74345,2505.0,2504.5,4.74839]
["bitfinex","ETHUSD",1730075960433,4.74345,2505.0,2504.6,4.07508882]
["bitfinex","ETHUSD",1730075960434,0.7514,2505.0,2504.6,4.07508882]
["bitfinex","ETHUSD",1730075960637,4.74344,2505.0,2504.6,4.07508882]
["bitfinex","ETHUSD",1730075961231,4.74344,2505.0,2504.6,4.07512882]
["bitfinex","ETHUSD",1730075961438,3.99219,2504.9,2504.6,0.08253882]
["bitfinex","ETHUSD",1730075961768,4.74344,2505.0,2504.6,4.07518882]
["bitfinex","ETHUSD",1730075962545,4.74344,2505.0,2504.6,0.08253882]
["bitfinex","ETHUSD",1730075962748,3.99249,2504.7,2504.6,0.08253882]
["bitfinex","ETHUSD",1730075962948,4.81313,2504.5,2504.0,0.8078]
["bitfinex","ETHUSD",1730075963154,3.9932,2504.3,2503.8,4.80172]
["bitfinex","ETHUSD",1730075963670,3.9932,2504.3,2503.8,0.8078]
["bitfinex","ETHUSD",1730075963671,3.9933,2504.2,2503.8,0.8078]
["bitfinex","ETHUSD",1730075964247,3.9933,2504.2,2503.7,3.99407]
["bitfinex","ETHUSD",1730075964451,0.8203,2504.1,2503.7,7.98808]
["bitfinex","ETHUSD",1730075964637,4.81376,2504.1,2503.6,4.80202]
["bitfinex","ETHUSD",1730075964833,4.81376,2504.1,2503.6,3.99422]
["bitfinex","ETHUSD",1730075965664,0.8203,2504.1,2503.7,3.99398]
["bitfinex","ETHUSD",1730075965839,3.0,2504.3,2503.9,3.99371]
["bitfinex","ETHUSD",1730075966045,9.35638,2504.4,2503.9,3.99371]
["bitfinex","ETHUSD",1730075966046,5.36333,2504.4,2503.9,3.99371]
["bitfinex","ETHUSD",1730075966241,1.3703,2504.4,2504.1,3.99344]
["bitfinex","ETHUSD",1730075966960,0.55,2504.4,2504.1,3.99344]
["bitfinex","ETHUSD",1730075967146,0.55,2504.4,2504.2,0.08319107]
["bitfinex","ETHUSD",1730075967476,3.0,2504.5,2504.2,0.08319107]
["bitfinex","ETHUSD",1730075968273,3.0,2504.5,2504.2,4.07646107]
["bitfinex","ETHUSD",1730075968474,8.1186,2504.6,2504.2,4.07646107]
["bitfinex","ETHUSD",1730075968837,0.55,2504.5,2504.2,4.07646107]
["bitfinex","ETHUSD",1730075969438,3.55,2504.7,2504.3,3.99297]
["bitfinex","ETHUSD",1730075969636,13.80944,2504.8,2504.4,0.08310947]
["bitfinex","ETHUSD",1730075969637,5.8246,2504.8,2504.4,0.08310947]
["bitfinex","ETHUSD",1730075969943,0.8246,2505.1,2504.7,3.99248]
["bitfinex","ETHUSD",1730075970147,0.8246,2505.1,2504.7,3.99241]
["bitfinex","ETHUSD",1730075970584,0.8246,2505.1,2504.8,0.0831264]
["bitfinex","ETHUSD",1730075970783,0.8246,2505.1,2504.9,3.9921]
["bitfinex","ETHUSD",1730075970939,12.98297,2505.4,2504.9,3.9921]
["bitfinex","ETHUSD",1730075970940,4.75674,2505.3,2504.9,3.9921]
["bitfinex","ETHUSD",1730075971254,4.75674,2505.3,2505.0,0.08290584]
["bitfinex","ETHUSD",1730075971255,3.99171,2505.2,2505.0,0.08290584]
["bitfinex","ETHUSD",1730075971441,3.99171,2505.2,2504.7,3.99239]
["bitfinex","ETHUSD",1730075971641,3.99171,2505.2,2504.8,0.08298739]
["bitfinex","ETHUSD",1730075971851,3.99171,2505.2,2504.8,3.99231]
["bitfinex","ETHUSD",1730075972038,0.55,2505.1,2504.9,0.08294661]
["bitfinex","ETHUSD",1730075972582,0.55,2505.1,2504.7,3.99247]
["bitfinex","ETHUSD",1730075972789,0.55,2505.1,2505.0,0.08290584]
["bitfinex","ETHUSD",1730075972976,0.55,2505.1,2504.7,8.859687]
["bitfinex","ETHUSD",1730075973175,0.55,2505.1,2505.0,0.08290584]
["bitfinex","ETHUSD",1730075973369,0.55,2505.1,2504.7,4.867217]
["bitfinex","ETHUSD",1730075973568,0.55,2505.1,2505.0,0.08290584]
["bitfinex","ETHUSD",1730075974061,0.55,2505.1,2504.7,4.867217]
["bitfinex","ETHUSD",1730075974258,0.55,2505.1,2504.8,4.07530739]
["bitfinex","ETHUSD",1730075976076,4.75674,2505.3,2504.9,3.99211]
["bitfinex","ETHUSD",1730075976271,3.0,2505.2,2504.9,4.07505661]
["bitfinex","ETHUSD",1730075977201,3.0,2505.2,2504.9,0.08294661]
["bitfinex","ETHUSD",1730075978075,0.55,2505.2,2504.9,4.07501661]
["bitfinex","ETHUSD",1730075980700,0.55,2505.3,2505.0,4.78641]
["bitfinex","ETHUSD",1730075980869,0.55,2505.3,2505.0,5.2768175]
["bitfinex","ETHUSD",1730075981212,6.99136,2505.5,2505.1,3.99178]
["bitfinex","ETHUSD",1730075981366,0.55,2505.5,2505.2,3.99168]
["bitfinex","ETHUSD",1730075981564,0.55,2505.5,2505.2,4.07421602]
["bitfinex","ETHUSD",1730075982514,0.55,2505.5,2505.2,0.08253602]
["bitfinex","ETHUSD",1730075982680,0.55,2505.5,2505.2,4.07419602]
["bitfinex","ETHUSD",1730075982887,0.55,2505.5,2505.2,0.08253602]
["bitfinex","ETHUSD",1730075983199,4.54122,2505.5,2505.2,0.08253602]
["bitfinex","ETHUSD",1730075983779,0.55,2505.5,2505.2,0.08253602]
["bitfinex","ETHUSD",1730075984085,4.54129,2505.5,2505.1,3.99183]
["bitfinex","ETHUSD",1730075984283,4.54129,2505.5,2505.3,0.08249525]
["bitfinex","ETHUSD",1730075984591,4.54129,2505.5,2505.1,3.99179]
["bitfinex","ETHUSD",1730075984794,4.54129,2505.5,2505.4,0.08217143]
["bitfinex","ETHUSD",1730075985183,4.54129,2505.5,2505.1,3.99179]
["bitfinex","ETHUSD",1730075985382,4.54129,2505.5,2505.4,0.08217143]
["bitfinex","ETHUSD",1730075985577,4.54129,2505.5,2505.1,4.91036117]
["bitfinex","ETHUSD",1730075985782,4.54129,2505.5,2505.4,0.08217143]
["bitfinex","ETHUSD",1730075985998,4.54129,2505.5,2505.1,4.91036117]
["bitfinex","ETHUSD",1730075986186,4.54129,2505.5,2505.4,0.08217143]
["bitfinex","ETHUSD",1730075986580,4.54129,2505.5,2505.1,3.99179]
["bitfinex","ETHUSD",1730075986779,4.54129,2505.5,2505.4,0.08217143]
["bitfinex","ETHUSD",1730075986981,4.54129,2505.5,2505.1,4.91036117]
["bitfinex","ETHUSD",1730075987223,4.54129,2505.5,2505.4,0.08217143]
["bitfinex","ETHUSD",1730075988006,4.54129,2505.5,2505.1,3.99179]
["bitfinex","ETHUSD",1730075988202,4.54129,2505.5,2505.4,0.08217143]
["bitfinex","ETHUSD",1730075988367,4.54129,2505.5,2505.1,3.99179]
["bitfinex","ETHUSD",1730075988570,4.54129,2505.5,2505.4,0.08217143]
["bitfinex","ETHUSD",1730075988771,4.54129,2505.5,2505.1,3.99179]
["bitfinex","ETHUSD",1730075988972,4.54129,2505.5,2505.4,0.08217143]
["bitfinex","ETHUSD",1730075989403,4.54129,2505.5,2505.1,3.99179]
["bitfinex","ETHUSD",1730075989581,4.54129,2505.5,2505.4,0.08217143]
["bitfinex","ETHUSD",1730075989786,4.54129,2505.5,2505.1,3.99179]
["bitfinex","ETHUSD",1730075989986,4.54129,2505.5,2505.4,0.08217143]
["bitfinex","ETHUSD",1730075990185,4.54129,2505.5,2505.1,3.99179]
["bitfinex","ETHUSD",1730075990391,4.54129,2505.5,2505.4,0.08217143]
["bitfinex","ETHUSD",1730075990711,4.54129,2505.5,2505.1,3.99179]
["bitfinex","ETHUSD",1730075990914,4.54129,2505.5,2505.4,0.08217143]
["bitfinex","ETHUSD",1730075991087,4.54129,2505.5,2505.1,3.99179]
["bitfinex","ETHUSD",1730075991407,4.54129,2505.5,2505.4,0.08217143]
["bitfinex","ETHUSD",1730075991608,4.54129,2505.5,2505.1,3.99179]
["bitfinex","ETHUSD",1730075991796,4.54129,2505.5,2505.4,0.08217143]
["bitfinex","ETHUSD",1730075992110,4.54129,2505.5,2505.1,3.99179]
["bitfinex","ETHUSD",1730075992288,4.54129,2505.5,2505.4,0.08217143]
["bitfinex","ETHUSD",1730075992610,0.55,2505.5,2505.3,3.99149]
["bitfinex","ETHUSD",1730075992808,0.55,2505.5,2505.4,0.08217143]
["bitfinex","ETHUSD",1730075993115,0.55,2505.6,2505.4,0.08217143]
["bitfinex","ETHUSD",1730075993316,4.54107,2505.6,2505.4,0.08217143]
["bitfinex","ETHUSD",1730075993781,4.54107,2505.6,2505.2,3.99167]
["bitfinex","ETHUSD",1730075994317,4.54107,2505.6,2505.3,0.08221219]
["bitfinex","ETHUSD",1730075994811,4.54107,2505.6,2505.0,5.19383166]
["bitfinex","ETHUSD",1730075994812,3.99124,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1730075994997,4.54124,2505.5,2505.4,0.08199133]
["bitfinex","ETHUSD",1730075995181,3.99124,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1730075995378,4.54124,2505.5,2505.4,0.08199133]
["bitfinex","ETHUSD",1730075995687,0.55,2505.5,2505.4,0.08199133]
["bitfinex","ETHUSD",1730075995886,0.55,2505.5,2505.2,3.99167]
["bitfinex","ETHUSD",1730075996291,0.55,2505.6,2505.3,4.07356209]
["bitfinex","ETHUSD",1730075997000,0.55,2505.6,2505.4,0.8224]
["bitfinex","ETHUSD",1730075997210,3.99028,2506.1,2505.6,3.99093]
["bitfinex","ETHUSD",1730075997385,3.99028,2506.1,2505.7,3.99083]
["bitfinex","ETHUSD",1730075997717,3.99028,2506.1,2505.7,4.0726476]
["bitfinex","ETHUSD",1730075998216,4.74196,2506.2,2505.8,3.99073]
["bitfinex","ETHUSD",1730075998513,3.0,2506.1,2505.9,0.0817361]
["bitfinex","ETHUSD",1730075998697,4.74196,2506.2,2505.9,0.0817361]
["bitfinex","ETHUSD",1730075998902,3.0,2506.4,2505.9,0.0817361]
["bitfinex","ETHUSD",1730075998903,4.7669,2506.4,2505.9,0.0817361]
["bitfinex","ETHUSD",1730075999117,0.7771,2506.4,2505.9,0.0817361]
["bitfinex","ETHUSD",1730075999279,3.99001,2506.3,2505.9,4.0722461]
["bitfinex","ETHUSD",1730076000493,7.98006,2506.3,2505.9,4.0722461]
["bitfinex","ETHUSD",1730076001319,3.99001,2506.3,2505.9,4.0722461]
["bitfinex","ETHUSD",1730076002479,3.99001,2506.3,2505.9,0.0817361]
["bitfinex","ETHUSD",1730076002480,0.55,2506.2,2505.9,0.0817361]
["bitfinex","ETHUSD",1730076002691,3.99026,2506.1,2505.7,3.99081]
["bitfinex","ETHUSD",1730076002891,3.99026,2506.1,2505.8,0.08155565]
["bitfinex","ETHUSD",1730076003090,0.55,2506.2,2505.8,0.08155565]
["bitfinex","ETHUSD",1730076003290,4.54012,2506.2,2505.7,3.99081]
["bitfinex","ETHUSD",1730076003528,0.55,2506.2,2505.9,3.99057]
["bitfinex","ETHUSD",1730076003712,4.54011,2506.2,2505.8,4.07226565]
["bitfinex","ETHUSD",1730076003921,4.54011,2506.2,2506.0,0.08147416]
["bitfinex","ETHUSD",1730076004114,4.54011,2506.2,2505.7,8.90831262]
["bitfinex","ETHUSD",1730076004317,4.54011,2506.2,2506.1,0.08143341]
["bitfinex","ETHUSD",1730076004526,4.54011,2506.2,2505.7,3.99081]
["bitfinex","ETHUSD",1730076004822,4.54011,2506.2,2506.1,0.08143341]
["bitfinex","ETHUSD",1730076005025,4.54011,2506.2,2505.8,3.9907]
["bitfinex","ETHUSD",1730076005194,4.54011,2506.2,2506.1,0.0811968]
["bitfinex","ETHUSD",1730076005393,4.54011,2506.2,2505.7,4.51840062]
["bitfinex","ETHUSD",1730076005618,4.54011,2506.2,2506.1,0.0811968]
["bitfinex","ETHUSD",1730076005815,4.54011,2506.2,2505.7,4.51840062]
["bitfinex","ETHUSD",1730076006025,4.54011,2506.2,2506.1,0.0811968]
["bitfinex","ETHUSD",1730076006527,4.54011,2506.2,2505.8,3.99067]
["bitfinex","ETHUSD",1730076006825,4.54011,2506.2,2506.1,0.0811968]
["bitfinex","ETHUSD",1730076007125,3.98995,2506.3,2506.1,0.0811968]
["bitfinex","ETHUSD",1730076007126,0.55,2506.3,2506.1,0.0811968]
["bitfinex","ETHUSD",1730076007325,0.55,2506.3,2506.1,3.99024]
["bitfinex","ETHUSD",1730076007495,0.55,2506.3,2506.2,0.08115607]
["bitfinex","ETHUSD",1730076007897,0.55,2506.3,2506.0,4.78585]
["bitfinex","ETHUSD",1730076007898,0.55,2506.3,2506.0,0.7955]
["bitfinex","ETHUSD",1730076008124,0.55,2506.3,2506.1,0.0811968]
["bitfinex","ETHUSD",1730076008324,4.53994,2506.3,2506.1,0.0811968]
["bitfinex","ETHUSD",1730076008907,3.9901,2506.2,2506.1,0.0811968]
["bitfinex","ETHUSD",1730076009108,4.5401,2506.2,2505.7,3.99082]
["bitfinex","ETHUSD",1730076009415,4.5401,2506.2,2505.7,4.91750562]
["bitfinex","ETHUSD",1730076009832,4.5401,2506.2,2506.1,0.0811608]
["bitfinex","ETHUSD",1730076009997,4.5401,2506.2,2505.7,3.99082]
["bitfinex","ETHUSD",1730076010520,4.5401,2506.2,2505.8,0.08128304]
["bitfinex","ETHUSD",1730076010933,4.5401,2506.2,2505.7,3.99082]
["bitfinex","ETHUSD",1730076011137,4.5401,2506.2,2505.9,0.08124229]
["bitfinex","ETHUSD",1730076011343,4.5401,2506.2,2505.8,0.08128304]
["bitfinex","ETHUSD",1730076011649,4.5401,2506.2,2506.0,0.08120155]
["bitfinex","ETHUSD",1730076011854,4.5401,2506.2,2505.9,0.08124229]
["bitfinex","ETHUSD",1730076012052,4.5401,2506.2,2506.0,0.08120155]
["bitfinex","ETHUSD",1730076012354,4.5401,2506.2,2505.7,3.99082]
["bitfinex","ETHUSD",1730076012549,4.5401,2506.2,2506.1,0.0811608]
["bitfinex","ETHUSD",1730076013052,4.5401,2506.2,2505.7,3.99082]
["bitfinex","ETHUSD",1730076013220,4.5401,2506.2,2505.8,0.08128304]
["bitfinex","ETHUSD",1730076013419,4.5401,2506.2,2505.7,3.99082]
["bitfinex","ETHUSD",1730076013627,4.5401,2506.2,2505.8,0.08128304]
["bitfinex","ETHUSD",1730076013917,4.5401,2506.2,2505.7,3.99082]
["bitfinex","ETHUSD",1730076014163,4.5401,2506.2,2505.8,4.07199304]
["bitfinex","ETHUSD",1730076014345,0.55,2506.2,2505.9,3.99055]
["bitfinex","ETHUSD",1730076014718,0.55,2506.2,2506.0,0.08121697]
["bitfinex","ETHUSD",1730076014918,0.55,2506.2,2506.0,0.87351697]
["bitfinex","ETHUSD",1730076015760,0.55,2506.2,2506.0,0.08121697]
["bitfinex","ETHUSD",1730076016323,4.5401,2506.2,2506.0,0.08121697]
["bitfinex","ETHUSD",1730076016659,4.5401,2506.2,2506.1,0.08117623]
["bitfinex","ETHUSD",1730076016819,3.98996,2506.3,2506.1,0.08117623]
["bitfinex","ETHUSD",1730076017026,4.53996,2506.3,2505.9,3.99052]
["bitfinex","ETHUSD",1730076017248,7.53996,2506.3,2506.2,0.08113549]
["bitfinex","ETHUSD",1730076017453,7.53996,2506.3,2505.9,3.99052]
["bitfinex","ETHUSD",1730076017635,11.52998,2506.3,2505.9,3.99052]
["bitfinex","ETHUSD",1730076017844,11.52998,2506.3,2506.0,0.08121697]
["bitfinex","ETHUSD",1730076018133,7.53996,2506.3,2506.0,0.08121697]
["bitfinex","ETHUSD",1730076018879,11.53003,2506.3,2506.0,0.08121697]
["bitfinex","ETHUSD",1730076019746,7.53996,2506.3,2506.0,0.08121697]
["bitfinex","ETHUSD",1730076020972,3.9901,2506.2,2506.0,0.08121697]
["bitfinex","ETHUSD",1730076021273,1.3673,2506.1,2505.5,4.79971]
["bitfinex","ETHUSD",1730076021425,0.55,2505.8,2505.4,3.99136]
["bitfinex","ETHUSD",1730076021626,0.55,2505.8,2505.6,0.08127711]
["bitfinex","ETHUSD",1730076021863,4.54082,2505.8,2505.7,0.08123635]
["bitfinex","ETHUSD",1730076022074,5.37312,2505.8,2505.3,4.79994]
["bitfinex","ETHUSD",1730076022226,3.99092,2505.7,2505.3,5.679107]
["bitfinex","ETHUSD",1730076022432,5.55,2505.8,2505.5,3.99117]
["bitfinex","ETHUSD",1730076022875,5.55,2505.8,2505.6,0.08127711]
["bitfinex","ETHUSD",1730076023044,9.54086,2505.8,2505.6,0.08127711]
["bitfinex","ETHUSD",1730076023378,9.54086,2505.8,2505.4,3.99134]
["bitfinex","ETHUSD",1730076023879,9.54086,2505.8,2505.5,0.08145159]
["bitfinex","ETHUSD",1730076024082,9.54086,2505.8,2505.3,4.8]
["bitfinex","ETHUSD",1730076024242,9.54086,2505.8,2505.4,0.08149235]
["bitfinex","ETHUSD",1730076024875,9.54086,2505.8,2505.4,4.07275235]
["bitfinex","ETHUSD",1730076025076,5.55,2505.8,2505.5,3.99121]
["bitfinex","ETHUSD",1730076025453,5.55,2505.8,2505.6,0.08142112]
["bitfinex","ETHUSD",1730076025649,9.54075,2505.8,2505.6,0.08142112]
["bitfinex","ETHUSD",1730076025855,4.5409,2505.7,2505.3,3.9915]
["bitfinex","ETHUSD",1730076026081,4.54106,2505.6,2505.2,3.99168]
["bitfinex","ETHUSD",1730076026261,4.54106,2505.6,2505.3,0.08154341]
["bitfinex","ETHUSD",1730076026464,3.99133,2505.5,2505.1,0.7502]
["bitfinex","ETHUSD",1730076026780,4.54155,2505.3,2505.2,0.08158418]
["bitfinex","ETHUSD",1730076027275,3.99179,2505.2,2504.7,4.76786]
["bitfinex","ETHUSD",1730076027478,0.8121,2505.1,2504.7,4.76781]
["bitfinex","ETHUSD",1730076027682,0.8121,2505.1,2504.8,3.99225]
["bitfinex","ETHUSD",1730076027888,4.80399,2505.1,2504.7,0.7754]
["bitfinex","ETHUSD",1730076028553,4.80399,2505.1,2504.7,4.76788]
["bitfinex","ETHUSD",1730076028742,0.8121,2505.1,2504.7,0.7754]
["bitfinex","ETHUSD",1730076028948,4.80402,2505.1,2504.7,4.76787]
["bitfinex","ETHUSD",1730076029476,3.99223,2504.9,2504.4,4.74844]
["bitfinex","ETHUSD",1730076029647,3.99223,2504.9,2504.4,5.7060948]
["bitfinex","ETHUSD",1730076029848,3.99223,2504.9,2504.5,3.9928]
["bitfinex","ETHUSD",1730076031080,7.98449,2504.9,2504.4,5.7061248]
["bitfinex","ETHUSD",1730076031285,7.98449,2504.9,2504.5,3.99279]
["bitfinex","ETHUSD",1730076031286,3.99223,2504.9,2504.5,3.99279]
["bitfinex","ETHUSD",1730076031578,3.99223,2504.9,2504.5,4.96268148]
["bitfinex","ETHUSD",1730076032078,7.9845,2504.9,2504.5,0.96989148]
["bitfinex","ETHUSD",1730076032283,3.99223,2504.9,2504.4,4.74847]
["bitfinex","ETHUSD",1730076032793,3.99223,2504.9,2504.4,8.74133]
["bitfinex","ETHUSD",1730076033387,0.8299,2504.7,2504.3,3.99304]
["bitfinex","ETHUSD",1730076033589,4.82245,2504.7,2504.2,4.82156]
["bitfinex","ETHUSD",1730076033791,3.99289,2504.5,2504.0,4.7716]
["bitfinex","ETHUSD",1730076033975,0.55,2504.4,2504.1,3.99344]
["bitfinex","ETHUSD",1730076034651,0.55,2504.4,2504.0,0.7781]
["bitfinex","ETHUSD",1730076034847,0.55,2504.4,2504.0,4.77164]
["bitfinex","ETHUSD",1730076035053,0.55,2504.4,2504.1,4.86996]
["bitfinex","ETHUSD",1730076036282,0.55,2504.5,2504.1,4.86996]
["bitfinex","ETHUSD",1730076036892,0.55,2504.5,2504.1,0.87654]
["bitfinex","ETHUSD",1730076038396,4.54284,2504.5,2504.1,0.87654]
["bitfinex","ETHUSD",1730076039058,0.7608,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1730076039264,0.55,2504.3,2503.8,0.7895]
["bitfinex","ETHUSD",1730076039583,3.9933,2504.2,2503.8,0.7895]
["bitfinex","ETHUSD",1730076039786,4.54315,2504.3,2503.8,0.7895]
["bitfinex","ETHUSD",1730076040501,6.080395,2504.3,2503.6,0.7698]
["bitfinex","ETHUSD",1730076040707,0.55,2504.1,2503.7,3.994]
["bitfinex","ETHUSD",1730076041265,0.55,2504.1,2503.6,4.76404]
["bitfinex","ETHUSD",1730076041606,0.4004,2504.1,2503.6,4.76404]
["bitfinex","ETHUSD",1730076041758,0.4004,2504.1,2503.6,0.7698]
["bitfinex","ETHUSD",1730076041964,4.39387,2504.1,2503.6,4.76402]
["bitfinex","ETHUSD",1730076042176,0.4004,2504.1,2503.7,4.11880186]
["bitfinex","ETHUSD",1730076042696,0.4004,2504.1,2503.7,0.12472186]
["bitfinex","ETHUSD",1730076043566,0.4004,2504.1,2503.7,4.11879186]
["bitfinex","ETHUSD",1730076043763,0.8026,2504.2,2503.7,7.106655]
["bitfinex","ETHUSD",1730076043969,0.8026,2504.2,2503.8,3.9939]
["bitfinex","ETHUSD",1730076044171,0.7816,2504.5,2503.9,3.77226314]
["bitfinex","ETHUSD",1730076044367,5.7816,2505.0,2504.5,3.99274]
["bitfinex","ETHUSD",1730076044675,9.77362,2505.0,2504.4,3.99287]
["bitfinex","ETHUSD",1730076044865,9.77362,2505.0,2504.5,0.12450072]
["bitfinex","ETHUSD",1730076045070,13.76573,2505.0,2504.5,0.12450072]
["bitfinex","ETHUSD",1730076045402,13.76574,2505.0,2504.5,0.12450072]
["bitfinex","ETHUSD",1730076045714,3.99227,2504.9,2504.5,0.12450072]
["bitfinex","ETHUSD",1730076046009,3.99235,2504.8,2504.5,0.12450072]
["bitfinex","ETHUSD",1730076046188,5.7816,2505.0,2504.5,0.12450072]
["bitfinex","ETHUSD",1730076046508,3.99234,2504.8,2504.6,0.12445829]
["bitfinex","ETHUSD",1730076046678,3.99234,2504.8,2504.3,3.99307]
["bitfinex","ETHUSD",1730076047004,3.99234,2504.8,2504.4,1.00160715]
["bitfinex","ETHUSD",1730076047299,0.55,2504.7,2504.4,1.00160715]
["bitfinex","ETHUSD",1730076049219,0.55,2504.7,2504.4,0.12454315]
["bitfinex","ETHUSD",1730076049220,4.79587,2504.6,2504.4,0.12454315]
["bitfinex","ETHUSD",1730076049628,4.79587,2504.6,2504.1,3.99337]
["bitfinex","ETHUSD",1730076049804,4.79587,2504.6,2504.5,0.12450072]
["bitfinex","ETHUSD",1730076050284,4.79587,2504.6,2504.1,3.99337]
["bitfinex","ETHUSD",1730076050485,4.79587,2504.6,2504.2,0.12462803]
["bitfinex","ETHUSD",1730076050821,0.8032,2504.6,2504.2,0.93576583]
["bitfinex","ETHUSD",1730076051317,4.79597,2504.6,2504.2,0.93576583]
["bitfinex","ETHUSD",1730076051617,4.54288,2504.5,2504.2,0.12462803]
["bitfinex","ETHUSD",1730076051983,4.54288,2504.5,2503.8,11.4639]
["bitfinex","ETHUSD",1730076051984,3.99313,2504.3,2503.8,11.4639]
["bitfinex","ETHUSD",1730076052282,3.99299,2504.4,2503.9,3.99374]
["bitfinex","ETHUSD",1730076052610,3.99315,2504.3,2503.8,3.99386]
["bitfinex","ETHUSD",1730076055424,0.7835,2504.2,2503.8,3.99386]
["bitfinex","ETHUSD",1730076055641,0.7835,2504.2,2503.9,0.77446231]
["bitfinex","ETHUSD",1730076057089,0.7835,2504.2,2504.0,0.12473353]
["bitfinex","ETHUSD",1730076058293,4.77686,2504.2,2504.0,0.12473353]
["bitfinex","ETHUSD",1730076058727,0.55,2504.1,2503.6,3.99411]
["bitfinex","ETHUSD",1730076059024,3.99361,2504.0,2503.5,4.81533]
["bitfinex","ETHUSD",1730076059229,4.54352,2504.1,2503.6,4.87521]
["bitfinex","ETHUSD",1730076060218,0.55,2504.1,2503.7,3.99406]
["bitfinex","ETHUSD",1730076060721,4.54347,2504.1,2503.6,7.86307314]
["bitfinex","ETHUSD",1730076060910,4.54347,2504.1,2503.6,11.85724314]
["bitfinex","ETHUSD",1730076061109,0.55,2504.1,2503.7,5.26188431]
["bitfinex","ETHUSD",1730076062430,5.0,2504.3,2503.9,0.7508]
["bitfinex","ETHUSD",1730076062941,8.99313,2504.3,2503.9,0.7508]
["bitfinex","ETHUSD",1730076065902,0.8088,2504.0,2503.5,4.81438]
["bitfinex","ETHUSD",1730076066105,0.55,2503.9,2503.3,0.82]
["bitfinex","ETHUSD",1730076066331,3.99417,2503.7,2503.3,0.82]
["bitfinex","ETHUSD",1730076066504,3.99417,2503.7,2503.0,3.82294115]
["bitfinex","ETHUSD",1730076066824,3.99417,2503.7,2503.0,8.77492407]
["bitfinex","ETHUSD",1730076066825,3.9944,2503.5,2503.0,8.77492407]
["bitfinex","ETHUSD",1730076067037,3.9944,2503.5,2503.0,7.73927314]
["bitfinex","ETHUSD",1730076067406,4.78016,2503.6,2503.1,3.99496]
["bitfinex","ETHUSD",1730076067604,3.99417,2503.7,2503.2,7.75664545]
["bitfinex","ETHUSD",1730076067819,5.0,2504.1,2503.6,2.98786314]
["bitfinex","ETHUSD",1730076068018,3.99337,2504.2,2503.7,3.99402]
["bitfinex","ETHUSD",1730076068019,3.99331,2504.2,2503.7,3.99402]
["bitfinex","ETHUSD",1730076068605,6.99315,2504.3,2503.8,3.9938]
["bitfinex","ETHUSD",1730076068810,3.99315,2504.3,2503.8,3.9938]
["bitfinex","ETHUSD",1730076069131,22.70786314,2505.1,2503.8,3.9938]
["bitfinex","ETHUSD",1730076069132,4.82098,2504.6,2504.0,6.98139314]
["bitfinex","ETHUSD",1730076069332,4.82098,2504.6,2504.2,3.99326]
["bitfinex","ETHUSD",1730076069333,0.8282,2504.6,2504.2,3.99326]
["bitfinex","ETHUSD",1730076069643,4.78547,2504.9,2504.3,4.76902]
["bitfinex","ETHUSD",1730076069821,3.99246,2504.8,2504.3,4.76902]
["bitfinex","ETHUSD",1730076070263,3.99246,2504.8,2504.3,4.76896]
["bitfinex","ETHUSD",1730076070439,7.98493,2504.8,2504.3,4.76896]
["bitfinex","ETHUSD",1730076070635,3.99246,2504.8,2504.3,4.76896]
["bitfinex","ETHUSD",1730076070837,0.55,2504.7,2504.3,4.76896]
["bitfinex","ETHUSD",1730076071238,4.5425,2504.7,2504.3,0.7759]
["bitfinex","ETHUSD",1730076071528,0.55,2504.7,2504.3,0.7759]
["bitfinex","ETHUSD",1730076071734,0.55,2504.7,2504.3,5.54473031]
["bitfinex","ETHUSD",1730076072262,4.54251,2504.7,2504.4,0.12474399]
["bitfinex","ETHUSD",1730076072465,3.99265,2504.6,2504.4,0.12474399]
["bitfinex","ETHUSD",1730076072666,0.55,2504.5,2504.4,0.12474399]
["bitfinex","ETHUSD",1730076072965,1.358,2504.5,2503.8,7.76908314]
["bitfinex","ETHUSD",1730076073172,3.99308,2504.4,2503.9,4.97912232]
["bitfinex","ETHUSD",1730076073338,4.54323,2504.3,2503.9,0.98537232]
["bitfinex","ETHUSD",1730076074018,9.78151,2504.7,2504.0,6.98133314]
["bitfinex","ETHUSD",1730076074164,9.78151,2504.7,2504.2,6.98114314]
["bitfinex","ETHUSD",1730076074328,9.78151,2504.7,2504.3,0.12478642]
["bitfinex","ETHUSD",1730076074943,5.7889,2504.7,2504.3,0.12478642]
["bitfinex","ETHUSD",1730076075148,3.99266,2504.6,2504.3,0.12478642]
["bitfinex","ETHUSD",1730076075363,9.78152,2504.7,2504.3,0.12478642]
["bitfinex","ETHUSD",1730076075563,3.99262,2504.7,2504.3,0.12478642]
["bitfinex","ETHUSD",1730076075750,0.55,2504.8,2504.3,1.03594251]
["bitfinex","ETHUSD",1730076075960,3.99257,2504.7,2504.3,1.03594251]
["bitfinex","ETHUSD",1730076076176,3.99297,2504.4,2504.3,0.12478642]
["bitfinex","ETHUSD",1730076076548,3.99317,2504.3,2503.9,0.78]
["bitfinex","ETHUSD",1730076076744,3.99317,2504.3,2504.0,0.12479018]
["bitfinex","ETHUSD",1730076077667,0.55,2504.3,2504.0,0.12479018]
["bitfinex","ETHUSD",1730076077878,4.54321,2504.3,2504.0,0.12479018]
["bitfinex","ETHUSD",1730076078581,0.55,2504.3,2504.0,0.12479018]
["bitfinex","ETHUSD",1730076080480,4.78887,2504.5,2504.0,8.37776545]
["bitfinex","ETHUSD",1730076080782,4.78887,2504.5,2504.0,4.38417545]
["bitfinex","ETHUSD",1730076080783,3.99287,2504.5,2504.0,4.38417545]
["bitfinex","ETHUSD",1730076080946,3.99287,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1730076081149,3.99287,2504.5,2504.2,0.12470528]
["bitfinex","ETHUSD",1730076083541,4.54267,2504.6,2504.2,0.12470528]
["bitfinex","ETHUSD",1730076083748,0.55,2504.6,2504.3,0.7893]
["bitfinex","ETHUSD",1730076083984,4.80888,2504.7,2504.3,1.98613625]
["bitfinex","ETHUSD",1730076084157,3.99235,2504.8,2504.4,0.1244659]
["bitfinex","ETHUSD",1730076085593,3.99255,2504.7,2504.4,0.1244659]
["bitfinex","ETHUSD",1730076088778,3.99235,2504.8,2504.4,0.1244659]
["bitfinex","ETHUSD",1730076088973,3.99249,2504.7,2504.4,0.1244659]
["bitfinex","ETHUSD",1730076089177,3.99249,2504.7,2504.4,1.03361643]
["bitfinex","ETHUSD",1730076090468,3.99234,2504.8,2504.4,4.02147957]
["bitfinex","ETHUSD",1730076090673,3.99225,2504.9,2504.4,8.01428957]
["bitfinex","ETHUSD",1730076090874,3.7898,2505.1,2504.6,7.81050314]
["bitfinex","ETHUSD",1730076091179,3.99169,2505.2,2504.7,4.11669832]
["bitfinex","ETHUSD",1730076091516,7.9835,2505.2,2504.7,4.11669832]
["bitfinex","ETHUSD",1730076091803,7.9835,2505.2,2504.8,2.98786314]
["bitfinex","ETHUSD",1730076091804,3.99169,2505.2,2504.8,2.98786314]
["bitfinex","ETHUSD",1730076092005,3.99169,2505.2,2504.7,4.11669832]
["bitfinex","ETHUSD",1730076092006,3.99212,2505.0,2504.7,0.12429832]
["bitfinex","ETHUSD",1730076092187,3.99212,2505.0,2504.9,0.12421347]
["bitfinex","ETHUSD",1730076092497,3.99187,2505.1,2504.9,0.12421347]
["bitfinex","ETHUSD",1730076092670,3.99187,2505.1,2504.7,0.88151004]
["bitfinex","ETHUSD",1730076092876,3.99187,2505.1,2505.0,0.12397029]
["bitfinex","ETHUSD",1730076093070,3.99187,2505.1,2504.7,0.88151004]
["bitfinex","ETHUSD",1730076093071,3.99187,2505.1,2504.6,7.81044314]
["bitfinex","ETHUSD",1730076093266,3.99187,2505.1,2505.0,0.12397029]
["bitfinex","ETHUSD",1730076093470,3.99187,2505.1,2504.7,0.78104431]
["bitfinex","ETHUSD",1730076093705,3.99187,2505.1,2505.0,0.12397029]
["bitfinex","ETHUSD",1730076094017,3.99185,2505.1,2505.0,0.12397029]
["bitfinex","ETHUSD",1730076094209,3.99185,2505.1,2504.7,4.77353431]
["bitfinex","ETHUSD",1730076094384,3.99173,2505.2,2505.0,0.12397029]
["bitfinex","ETHUSD",1730076094584,3.99173,2505.2,2504.8,1.25839774]
["bitfinex","ETHUSD",1730076094784,3.99194,2505.1,2504.9,0.12401271]
["bitfinex","ETHUSD",1730076094984,3.99201,2505.0,2504.9,0.12401271]
["bitfinex","ETHUSD",1730076098013,3.99188,2505.1,2504.9,0.12401271]
["bitfinex","ETHUSD",1730076100392,3.99201,2505.0,2504.9,0.12401271]
["bitfinex","ETHUSD",1730076103520,3.9917,2505.2,2504.9,0.12401271]
["bitfinex","ETHUSD",1730076103521,7.9836,2505.2,2504.9,0.12401271]
["bitfinex","ETHUSD",1730076103721,3.99178,2505.2,2504.9,0.12401271]
["bitfinex","ETHUSD",1730076104500,3.99193,2505.1,2504.9,0.12401271]
["bitfinex","ETHUSD",1730076105005,3.99193,2505.1,2504.7,3.99236]
["bitfinex","ETHUSD",1730076105513,4.54173,2505.2,2504.8,0.12405513]
["bitfinex","ETHUSD",1730076105693,4.54173,2505.2,2504.8,3.99232]
["bitfinex","ETHUSD",1730076105895,4.54173,2505.2,2504.9,0.12401271]
["bitfinex","ETHUSD",1730076106595,8.53351,2505.2,2504.8,3.99231]
["bitfinex","ETHUSD",1730076106893,8.53355,2505.2,2504.9,0.12401271]
["bitfinex","ETHUSD",1730076107234,8.53355,2505.2,2504.7,3.99236]
["bitfinex","ETHUSD",1730076107235,4.54173,2505.2,2504.7,3.99236]
["bitfinex","ETHUSD",1730076107406,4.54173,2505.2,2505.0,0.12397029]
["bitfinex","ETHUSD",1730076107605,3.99185,2505.1,2504.7,3.99236]
["bitfinex","ETHUSD",1730076107843,4.54173,2505.2,2505.1,0.12393817]
["bitfinex","ETHUSD",1730076108020,4.54173,2505.2,2504.8,3.99229]
["bitfinex","ETHUSD",1730076108229,3.99165,2505.3,2505.1,0.12393817]
["bitfinex","ETHUSD",1730076108416,3.99165,2505.3,2505.0,0.7806]
["bitfinex","ETHUSD",1730076108628,3.99165,2505.3,2505.2,0.12389576]
["bitfinex","ETHUSD",1730076108799,3.99165,2505.3,2505.1,0.12393817]
["bitfinex","ETHUSD",1730076108800,3.99169,2505.2,2505.1,0.12393817]
["bitfinex","ETHUSD",1730076109001,3.99201,2505.0,2504.8,0.7559]
["bitfinex","ETHUSD",1730076109196,3.99224,2504.9,2504.4,4.74877]
["bitfinex","ETHUSD",1730076109449,3.99224,2504.9,2504.2,4.74906]
["bitfinex","ETHUSD",1730076109450,3.99264,2504.7,2504.2,4.74906]
["bitfinex","ETHUSD",1730076109627,3.99278,2504.6,2504.2,0.7559]
["bitfinex","ETHUSD",1730076110230,3.99281,2504.5,2504.2,0.7559]
["bitfinex","ETHUSD",1730076111437,7.98555,2504.6,2504.2,0.7559]
["bitfinex","ETHUSD",1730076111643,3.99283,2504.5,2504.2,0.7559]
["bitfinex","ETHUSD",1730076112415,3.99298,2504.4,2504.2,0.7559]
["bitfinex","ETHUSD",1730076112615,3.99298,2504.4,2504.1,2.98786314]
["bitfinex","ETHUSD",1730076113545,3.99298,2504.4,2504.0,0.7667]
["bitfinex","ETHUSD",1730076113711,3.99298,2504.4,2504.0,4.76021]
["bitfinex","ETHUSD",1730076115043,4.78238,2504.4,2504.0,4.76021]
["bitfinex","ETHUSD",1730076115437,8.77546,2504.4,2504.0,4.76021]
["bitfinex","ETHUSD",1730076115748,4.78238,2504.4,2504.0,4.76021]
["bitfinex","ETHUSD",1730076116246,4.78238,2504.4,2504.0,6.01813914]
["bitfinex","ETHUSD",1730076117151,3.99284,2504.5,2504.1,4.11775277]
["bitfinex","ETHUSD",1730076117317,4.78219,2504.6,2504.1,7.10561591]
["bitfinex","ETHUSD",1730076117945,4.78211,2504.6,2504.2,3.99315]
["bitfinex","ETHUSD",1730076118118,3.99304,2504.4,2504.3,0.12430333]
["bitfinex","ETHUSD",1730076118322,3.99304,2504.4,2504.1,2.98786314]
["bitfinex","ETHUSD",1730076118537,3.99304,2504.4,2504.2,0.12434577]
["bitfinex","ETHUSD",1730076119966,3.99313,2504.3,2504.0,0.7667]
["bitfinex","ETHUSD",1730076120168,3.99313,2504.3,2504.1,0.12457355]
["bitfinex","ETHUSD",1730076121378,7.98577,2504.5,2504.1,0.12457355]
["bitfinex","ETHUSD",1730076121688,3.99314,2504.3,2504.1,0.12457355]
["bitfinex","ETHUSD",1730076122780,5.31069,2504.2,2504.1,0.12457355]
["bitfinex","ETHUSD",1730076123080,5.31069,2504.2,2503.7,6.98182314]
["bitfinex","ETHUSD",1730076123281,5.31069,2504.2,2504.1,0.12455811]
["bitfinex","ETHUSD",1730076123452,5.31069,2504.2,2503.7,6.98182314]
["bitfinex","ETHUSD",1730076123657,3.99259,2504.7,2504.1,0.12455811]
["bitfinex","ETHUSD",1730076123658,4.75379,2504.4,2504.1,0.12455811]
["bitfinex","ETHUSD",1730076123993,4.75378,2504.4,2504.2,0.12451566]
["bitfinex","ETHUSD",1730076124192,4.75378,2504.4,2504.0,4.8231]
["bitfinex","ETHUSD",1730076124382,4.75378,2504.4,2504.1,0.12464565]
["bitfinex","ETHUSD",1730076124685,3.99278,2504.6,2504.1,0.12464565]
["bitfinex","ETHUSD",1730076124985,0.55,2504.6,2504.1,7.10587879]
["bitfinex","ETHUSD",1730076125191,4.75298,2504.9,2504.5,6.98067314]
["bitfinex","ETHUSD",1730076125485,4.75298,2504.9,2504.6,0.12443345]
["bitfinex","ETHUSD",1730076125692,4.78715,2505.1,2504.6,4.89661345]
["bitfinex","ETHUSD",1730076125974,3.99218,2504.9,2504.6,0.90403345]
["bitfinex","ETHUSD",1730076126177,3.99201,2505.0,2504.6,0.90403345]
["bitfinex","ETHUSD",1730076127192,3.99192,2505.1,2504.7,6.98024314]
["bitfinex","ETHUSD",1730076127396,3.99192,2505.1,2504.8,0.12415294]
["bitfinex","ETHUSD",1730076127550,3.99192,2505.1,2504.7,2.98786314]
["bitfinex","ETHUSD",1730076127895,3.99192,2505.1,2504.8,0.12415294]
["bitfinex","ETHUSD",1730076128247,3.99192,2505.1,2504.7,2.98786314]
["bitfinex","ETHUSD",1730076128477,3.99192,2505.1,2504.9,0.12411052]
["bitfinex","ETHUSD",1730076128782,3.99202,2505.0,2504.6,4.77215]
["bitfinex","ETHUSD",1730076129878,7.9839,2505.1,2504.6,4.77215]
["bitfinex","ETHUSD",1730076130400,3.99203,2505.0,2504.6,0.7796]
["bitfinex","ETHUSD",1730076130749,3.99233,2504.8,2504.3,3.81656314]
["bitfinex","ETHUSD",1730076130945,7.98476,2504.8,2504.4,0.86471314]
["bitfinex","ETHUSD",1730076131270,3.99233,2504.8,2504.4,0.86471314]
["bitfinex","ETHUSD",1730076131469,7.98478,2504.8,2504.4,0.86471314]
["bitfinex","ETHUSD",1730076131659,3.99233,2504.8,2504.4,4.85767314]
["bitfinex","ETHUSD",1730076131855,7.98481,2504.8,2504.4,0.86471314]
["bitfinex","ETHUSD",1730076132062,7.98481,2504.8,2504.5,0.99152422]
["bitfinex","ETHUSD",1730076132258,0.7706,2504.9,2504.5,3.97938736]
["bitfinex","ETHUSD",1730076132453,3.99212,2505.0,2504.5,3.97938736]
["bitfinex","ETHUSD",1730076132654,3.99212,2505.0,2504.6,3.99264]
["bitfinex","ETHUSD",1730076133056,3.99212,2505.0,2504.7,0.12399973]
["bitfinex","ETHUSD",1730076133282,7.98424,2505.0,2504.7,0.12399973]
["bitfinex","ETHUSD",1730076133702,3.99212,2505.0,2504.6,3.99263]
["bitfinex","ETHUSD",1730076133858,3.99212,2505.0,2504.8,0.1239573]
["bitfinex","ETHUSD",1730076134185,3.99176,2505.2,2504.9,0.12391488]
["bitfinex","ETHUSD",1730076134388,3.99176,2505.2,2504.7,7.75630314]
["bitfinex","ETHUSD",1730076134586,3.99185,2505.1,2504.8,0.1239573]
["bitfinex","ETHUSD",1730076134890,3.99185,2505.1,2504.7,8.93120145]
["bitfinex","ETHUSD",1730076135084,3.99185,2505.1,2504.9,0.12391488]
["bitfinex","ETHUSD",1730076135290,3.99202,2505.0,2504.8,0.1239573]
["bitfinex","ETHUSD",1730076135500,3.99224,2504.9,2504.5,0.776]
["bitfinex","ETHUSD",1730076135710,7.9845,2504.9,2504.5,1.95098431]
["bitfinex","ETHUSD",1730076136000,3.99224,2504.9,2504.5,1.95098431]
["bitfinex","ETHUSD",1730076136363,3.99245,2504.8,2504.5,1.95098431]
["bitfinex","ETHUSD",1730076136800,3.99251,2504.7,2504.3,7.77910314]
["bitfinex","ETHUSD",1730076137306,5.8083,2504.8,2504.1,0.7982]
["bitfinex","ETHUSD",1730076137476,3.99304,2504.4,2504.1,0.7982]
["bitfinex","ETHUSD",1730076137794,0.55,2504.6,2504.1,4.79154]
["bitfinex","ETHUSD",1730076138000,3.9929,2504.5,2504.1,4.79154]
["bitfinex","ETHUSD",1730076138199,3.9929,2504.5,2504.1,5.77127087]
["bitfinex","ETHUSD",1730076138408,3.9929,2504.5,2504.1,1.77793087]
["bitfinex","ETHUSD",1730076138713,3.99291,2504.5,2504.1,1.77793087]
["bitfinex","ETHUSD",1730076139002,4.54269,2504.6,2504.1,5.77124087]
["bitfinex","ETHUSD",1730076139202,4.54269,2504.6,2504.2,3.99328]
["bitfinex","ETHUSD",1730076139503,4.54269,2504.6,2504.2,1.2752384]
["bitfinex","ETHUSD",1730076139709,8.53548,2504.6,2504.2,1.2752384]
["bitfinex","ETHUSD",1730076140169,3.99269,2504.6,2504.2,8.25630154]
["bitfinex","ETHUSD",1730076140375,3.99251,2504.7,2504.2,4.26310154]
["bitfinex","ETHUSD",1730076140575,3.99251,2504.7,2504.2,8.25632154]
["bitfinex","ETHUSD",1730076142077,3.99251,2504.7,2504.2,12.24953154]
["bitfinex","ETHUSD",1730076142298,3.99251,2504.7,2504.3,1.30477315]
["bitfinex","ETHUSD",1730076144877,4.80073,2504.8,2504.1,0.7982]
["bitfinex","ETHUSD",1730076144878,3.99265,2504.6,2504.1,0.7982]
["bitfinex","ETHUSD",1730076145077,3.99291,2504.5,2504.1,0.7982]
["bitfinex","ETHUSD",1730076145275,3.99281,2504.5,2504.1,0.7982]
["bitfinex","ETHUSD",1730076145474,3.99329,2504.2,2503.8,3.99389]
["bitfinex","ETHUSD",1730076145713,3.99368,2504.0,2503.6,3.99409]
["bitfinex","ETHUSD",1730076145880,3.9938,2503.9,2503.5,0.7518]
["bitfinex","ETHUSD",1730076146405,3.99399,2503.8,2503.5,0.7518]
["bitfinex","ETHUSD",1730076146990,0.8105,2504.0,2503.1,7.47]
["bitfinex","ETHUSD",1730076146991,3.99417,2503.7,2503.6,0.12151221]
["bitfinex","ETHUSD",1730076147311,3.99447,2503.5,2503.1,0.7797]
["bitfinex","ETHUSD",1730076147486,3.99463,2503.4,2502.9,4.81134]
["bitfinex","ETHUSD",1730076147674,3.99447,2503.5,2503.0,4.77503031]
["bitfinex","ETHUSD",1730076147876,3.99447,2503.5,2503.0,7.76289345]
["bitfinex","ETHUSD",1730076148102,3.99466,2503.4,2503.0,7.76289345]
["bitfinex","ETHUSD",1730076148611,3.99464,2503.4,2503.0,3.76778345]
["bitfinex","ETHUSD",1730076148779,0.7587,2503.6,2503.0,3.76778345]
["bitfinex","ETHUSD",1730076149112,3.99465,2503.4,2503.0,3.76778345]
["bitfinex","ETHUSD",1730076150217,4.75306,2503.6,2503.0,7.76291345]
["bitfinex","ETHUSD",1730076150507,3.99464,2503.4,2503.0,3.76778345]
["bitfinex","ETHUSD",1730076151286,7.98935,2503.4,2503.0,3.76778345]
["bitfinex","ETHUSD",1730076151599,3.99464,2503.4,2503.0,7.76296345]
["bitfinex","ETHUSD",1730076151796,3.99464,2503.4,2503.0,3.76778345]
["bitfinex","ETHUSD",1730076152001,3.99464,2503.4,2502.9,4.81144]
["bitfinex","ETHUSD",1730076152781,3.99473,2503.3,2502.9,4.81144]
["bitfinex","ETHUSD",1730076153511,3.99458,2503.4,2502.9,8.80669]
["bitfinex","ETHUSD",1730076153715,3.99458,2503.4,2502.8,2.98786314]
["bitfinex","ETHUSD",1730076153716,3.99438,2503.6,2503.3,0.8248]
["bitfinex","ETHUSD",1730076153874,3.99377,2503.9,2503.5,3.99432]
["bitfinex","ETHUSD",1730076154329,3.99362,2504.0,2503.5,3.99431]
["bitfinex","ETHUSD",1730076154613,4.61865886,2504.4,2503.8,3.99384]
["bitfinex","ETHUSD",1730076154614,4.77093,2504.3,2503.8,3.99384]
["bitfinex","ETHUSD",1730076154815,3.9933,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1730076155120,3.99313,2504.3,2503.8,5.17177531]
["bitfinex","ETHUSD",1730076155584,3.99337,2504.2,2503.8,1.17795531]
["bitfinex","ETHUSD",1730076155784,3.99352,2504.1,2503.7,4.79776]
["bitfinex","ETHUSD",1730076156008,3.99352,2504.1,2503.7,0.8037]
["bitfinex","ETHUSD",1730076156486,3.99395,2503.8,2503.5,0.8037]
["bitfinex","ETHUSD",1730076156881,7.98797,2503.8,2503.5,0.8037]
["bitfinex","ETHUSD",1730076157189,3.99395,2503.8,2503.5,0.8037]
["bitfinex","ETHUSD",1730076157407,7.98798,2503.8,2503.5,0.8037]
["bitfinex","ETHUSD",1730076157720,3.99395,2503.8,2503.5,0.8037]
["bitfinex","ETHUSD",1730076158102,7.988,2503.8,2503.5,0.8037]
["bitfinex","ETHUSD",1730076158494,3.99416,2503.7,2503.3,0.8037]
["bitfinex","ETHUSD",1730076159124,3.99416,2503.7,2503.3,4.79842]
["bitfinex","ETHUSD",1730076159505,3.99389,2503.9,2503.3,4.79842]
["bitfinex","ETHUSD",1730076159727,3.99393,2503.8,2503.4,3.99451]
["bitfinex","ETHUSD",1730076160087,3.99393,2503.8,2503.3,4.79842]
["bitfinex","ETHUSD",1730076160283,3.99393,2503.8,2503.3,5.57704831]
["bitfinex","ETHUSD",1730076160489,3.99393,2503.8,2503.4,3.99453]
["bitfinex","ETHUSD",1730076160823,3.99393,2503.8,2503.3,5.57704831]
["bitfinex","ETHUSD",1730076161993,3.99393,2503.8,2503.4,0.12247272]
["bitfinex","ETHUSD",1730076162597,0.7777,2504.0,2503.4,3.11033586]
["bitfinex","ETHUSD",1730076162924,4.77142,2504.0,2503.6,2.98786314]
["bitfinex","ETHUSD",1730076163221,8.99359,2504.1,2503.7,4.79967]
["bitfinex","ETHUSD",1730076163222,3.99359,2504.1,2503.7,4.79967]
["bitfinex","ETHUSD",1730076163399,3.99359,2504.1,2503.7,4.92202563]
["bitfinex","ETHUSD",1730076163601,3.99355,2504.1,2503.7,0.92795563]
["bitfinex","ETHUSD",1730076163811,4.78557,2504.2,2503.8,3.9939]
["bitfinex","ETHUSD",1730076164121,3.99337,2504.2,2503.9,0.12227072]
["bitfinex","ETHUSD",1730076164325,3.99343,2504.2,2503.9,0.12227072]
["bitfinex","ETHUSD",1730076164485,3.99343,2504.2,2503.7,5.63759052]
["bitfinex","ETHUSD",1730076164686,3.99347,2504.1,2504.0,0.12222826]
["bitfinex","ETHUSD",1730076164898,3.99347,2504.1,2503.7,5.63759052]
["bitfinex","ETHUSD",1730076165125,3.99347,2504.1,2504.0,0.12222826]
["bitfinex","ETHUSD",1730076165300,3.99347,2504.1,2503.7,4.79966]
["bitfinex","ETHUSD",1730076165499,3.99347,2504.1,2504.0,0.12222826]
["bitfinex","ETHUSD",1730076165708,3.99347,2504.1,2503.7,4.79966]
["bitfinex","ETHUSD",1730076165920,3.99347,2504.1,2504.0,0.12222826]
["bitfinex","ETHUSD",1730076166113,3.99347,2504.1,2503.7,6.02475796]
["bitfinex","ETHUSD",1730076166316,3.99347,2504.1,2504.0,0.12222826]
["bitfinex","ETHUSD",1730076166632,3.99347,2504.1,2503.7,4.79966]
["bitfinex","ETHUSD",1730076166790,3.99337,2504.2,2504.0,0.12222826]
["bitfinex","ETHUSD",1730076166987,3.99337,2504.2,2503.8,3.99392]
["bitfinex","ETHUSD",1730076167386,3.99337,2504.2,2503.8,5.17207731]
["bitfinex","ETHUSD",1730076167593,3.99337,2504.2,2503.9,0.12206978]
["bitfinex","ETHUSD",1730076168729,3.99355,2504.1,2503.9,0.12206978]
["bitfinex","ETHUSD",1730076168912,3.99313,2504.3,2503.8,3.9939]
["bitfinex","ETHUSD",1730076169103,3.99339,2504.2,2504.0,0.12202733]
["bitfinex","ETHUSD",1730076169311,3.99339,2504.2,2503.7,4.79967]
["bitfinex","ETHUSD",1730076169503,3.99339,2504.2,2504.1,0.12198488]
["bitfinex","ETHUSD",1730076169820,3.99345,2504.1,2503.7,4.79967]
["bitfinex","ETHUSD",1730076169990,7.987,2504.1,2503.7,4.79967]
["bitfinex","ETHUSD",1730076171003,3.99345,2504.1,2503.7,4.79967]
["bitfinex","ETHUSD",1730076171527,7.98698,2504.1,2503.7,4.79967]
["bitfinex","ETHUSD",1730076172027,3.99345,2504.1,2503.7,4.79967]
["bitfinex","ETHUSD",1730076172235,3.99345,2504.1,2503.7,6.02477596]
["bitfinex","ETHUSD",1730076172737,7.98653,2504.3,2503.7,6.02471596]
["bitfinex","ETHUSD",1730076172897,3.9933,2504.2,2503.8,3.99391]
["bitfinex","ETHUSD",1730076173296,3.99347,2504.1,2503.7,9.0125791]
["bitfinex","ETHUSD",1730076173612,3.99318,2504.3,2503.9,6.98155314]
["bitfinex","ETHUSD",1730076173816,3.9929,2504.5,2504.1,7.74086314]
["bitfinex","ETHUSD",1730076174020,3.9929,2504.5,2504.1,0.7596]
["bitfinex","ETHUSD",1730076174396,3.99298,2504.4,2504.1,0.7596]
["bitfinex","ETHUSD",1730076175427,5.788,2504.7,2503.9,3.73946314]
["bitfinex","ETHUSD",1730076175428,3.99319,2504.3,2503.9,3.73946314]
["bitfinex","ETHUSD",1730076175627,3.99353,2504.1,2503.7,7.73343314]
["bitfinex","ETHUSD",1730076175799,3.99353,2504.1,2503.7,1.57186996]
["bitfinex","ETHUSD",1730076175800,3.99362,2504.0,2503.7,1.57186996]
["bitfinex","ETHUSD",1730076176127,3.99362,2504.0,2503.7,0.7516]
["bitfinex","ETHUSD",1730076176297,3.99347,2504.1,2503.7,0.7516]
["bitfinex","ETHUSD",1730076177095,3.99361,2504.0,2503.8,0.12199891]
["bitfinex","ETHUSD",1730076177295,3.99361,2504.0,2503.7,0.7516]
["bitfinex","ETHUSD",1730076177495,3.99361,2504.0,2503.9,0.12195645]
["bitfinex","ETHUSD",1730076177719,3.99347,2504.1,2503.7,0.7516]
["bitfinex","ETHUSD",1730076177932,3.99364,2504.0,2503.9,0.12029177]
["bitfinex","ETHUSD",1730076178234,3.99364,2504.0,2503.7,1.57189396]
["bitfinex","ETHUSD",1730076178530,3.99364,2504.0,2503.8,0.12033422]
["bitfinex","ETHUSD",1730076178733,3.99364,2504.0,2503.7,1.57189396]
["bitfinex","ETHUSD",1730076178930,3.99347,2504.1,2503.9,0.12029177]
["bitfinex","ETHUSD",1730076178931,3.99353,2504.1,2503.9,0.12029177]
["bitfinex","ETHUSD",1730076179093,3.99353,2504.1,2503.7,1.57189396]
["bitfinex","ETHUSD",1730076179292,3.99353,2504.1,2504.0,0.12024931]
["bitfinex","ETHUSD",1730076179496,3.99362,2504.0,2503.7,0.7516]
["bitfinex","ETHUSD",1730076179795,3.99362,2504.0,2503.5,7.45151956]
["bitfinex","ETHUSD",1730076179995,3.99362,2504.0,2503.6,1.22102396]
["bitfinex","ETHUSD",1730076180437,3.99362,2504.0,2503.6,5.21526396]
["bitfinex","ETHUSD",1730076181828,3.99388,2503.9,2503.5,0.46926642]
["bitfinex","ETHUSD",1730076182008,7.9878,2503.9,2503.4,4.75873]
["bitfinex","ETHUSD",1730076182204,3.99394,2503.8,2503.4,4.75873]
["bitfinex","ETHUSD",1730076183940,3.99394,2503.8,2503.4,8.75323]
["bitfinex","ETHUSD",1730076184307,4.76598,2503.9,2503.4,8.75323]
["bitfinex","ETHUSD",1730076184308,4.76589,2503.9,2503.5,3.9944]
["bitfinex","ETHUSD",1730076184514,4.76589,2503.9,2503.5,5.16849931]
["bitfinex","ETHUSD",1730076185136,3.99379,2503.9,2503.5,5.16849931]
["bitfinex","ETHUSD",1730076185461,3.99364,2504.0,2503.6,3.99417]
["bitfinex","ETHUSD",1730076185642,3.99336,2504.2,2503.8,8.77676]
["bitfinex","ETHUSD",1730076185807,3.99356,2504.1,2503.8,0.789]
["bitfinex","ETHUSD",1730076186231,3.99366,2504.0,2503.4,3.99449]
["bitfinex","ETHUSD",1730076186550,3.99393,2503.8,2503.4,5.84180321]
["bitfinex","ETHUSD",1730076186724,3.99393,2503.8,2503.4,4.80289]
["bitfinex","ETHUSD",1730076187843,4.759,2503.9,2503.4,0.8084]
["bitfinex","ETHUSD",1730076188544,3.99393,2503.8,2503.4,4.80286]
["bitfinex","ETHUSD",1730076189736,4.759,2503.9,2503.5,3.9944]
["bitfinex","ETHUSD",1730076191531,3.994,2503.8,2503.4,4.80294]
["bitfinex","ETHUSD",1730076192126,3.994,2503.8,2503.5,0.10911432]
["bitfinex","ETHUSD",1730076192527,7.98803,2503.8,2503.5,0.10911432]
["bitfinex","ETHUSD",1730076192973,3.99412,2503.7,2503.5,0.10911432]
["bitfinex","ETHUSD",1730076193421,3.994,2503.8,2503.5,0.10911432]
["bitfinex","ETHUSD",1730076193625,3.99409,2503.7,2503.3,6.98255314]
["bitfinex","ETHUSD",1730076193858,3.99409,2503.7,2503.6,0.10906671]
["bitfinex","ETHUSD",1730076194251,3.99409,2503.7,2503.3,6.98255314]
["bitfinex","ETHUSD",1730076194461,3.99409,2503.7,2503.6,1.47240293]
["bitfinex","ETHUSD",1730076194756,0.7652,2503.9,2503.6,1.58146964]
["bitfinex","ETHUSD",1730076195062,8.75294,2503.9,2503.7,1.47240293]
["bitfinex","ETHUSD",1730076195263,3.99392,2503.8,2503.7,1.47107771]
["bitfinex","ETHUSD",1730076197138,4.759,2503.9,2503.7,1.47107771]
["bitfinex","ETHUSD",1730076197462,3.99392,2503.8,2503.7,1.47107771]
["bitfinex","ETHUSD",1730076200273,4.75896,2503.9,2503.7,1.47107771]
["bitfinex","ETHUSD",1730076200637,3.99392,2503.8,2503.7,1.47107771]
["bitfinex","ETHUSD",1730076204852,3.99409,2503.7,2503.3,3.99466]
["bitfinex","ETHUSD",1730076205058,3.99409,2503.7,2503.5,1.47240293]
["bitfinex","ETHUSD",1730076205370,4.82407,2503.5,2503.2,1.47240293]
["bitfinex","ETHUSD",1730076205574,4.82403,2503.5,2503.1,3.99503]
["bitfinex","ETHUSD",1730076205781,4.82403,2503.5,2503.3,1.47240293]
["bitfinex","ETHUSD",1730076205782,3.99459,2503.4,2503.3,1.47240293]
["bitfinex","ETHUSD",1730076206348,4.82403,2503.5,2503.3,1.47240293]
["bitfinex","ETHUSD",1730076206570,3.99456,2503.4,2503.3,1.47240293]
["bitfinex","ETHUSD",1730076206770,5.0,2503.7,2503.3,1.47240293]
["bitfinex","ETHUSD",1730076206771,3.99425,2503.6,2503.3,1.47240293]
["bitfinex","ETHUSD",1730076206960,3.99425,2503.6,2503.5,1.47240293]
["bitfinex","ETHUSD",1730076207486,0.8039,2504.2,2503.7,3.99397]
["bitfinex","ETHUSD",1730076207644,0.8039,2504.2,2504.1,1.47240293]
["bitfinex","ETHUSD",1730076207645,3.99336,2504.2,2504.1,1.47240293]
["bitfinex","ETHUSD",1730076207856,3.99336,2504.2,2504.1,1.58132939]
["bitfinex","ETHUSD",1730076208146,4.79696,2504.4,2504.1,1.58132939]
["bitfinex","ETHUSD",1730076208147,3.99319,2504.3,2504.1,0.10892646]
["bitfinex","ETHUSD",1730076208351,5.0,2504.6,2504.1,0.10892646]
["bitfinex","ETHUSD",1730076208352,0.7705,2504.6,2504.2,1.47240293]
["bitfinex","ETHUSD",1730076208669,3.993,2504.4,2504.2,0.10888402]
["bitfinex","ETHUSD",1730076208885,4.7637,2504.3,2503.7,7.80257318]
["bitfinex","ETHUSD",1730076209185,4.7637,2504.3,2503.7,0.8188]
["bitfinex","ETHUSD",1730076209186,3.99361,2504.0,2503.7,0.8188]
["bitfinex","ETHUSD",1730076209580,3.99387,2503.9,2503.5,0.8041]
["bitfinex","ETHUSD",1730076209762,3.99359,2504.1,2503.5,8.91448251]
["bitfinex","ETHUSD",1730076209955,3.99359,2504.1,2503.5,7.78820318]
["bitfinex","ETHUSD",1730076210161,3.99361,2504.0,2503.5,7.78820318]
["bitfinex","ETHUSD",1730076210684,3.99379,2503.9,2503.5,3.79381318]
["bitfinex","ETHUSD",1730076211277,3.99416,2503.7,2503.3,8.57219986]
["bitfinex","ETHUSD",1730076211482,3.99416,2503.7,2503.3,7.73682318]
["bitfinex","ETHUSD",1730076211685,3.99416,2503.7,2503.4,0.69316438]
["bitfinex","ETHUSD",1730076211989,3.99416,2503.7,2503.3,0.7524]
["bitfinex","ETHUSD",1730076212488,3.99416,2503.7,2503.3,4.74712]
["bitfinex","ETHUSD",1730076212687,7.9884,2503.7,2503.3,4.74712]
["bitfinex","ETHUSD",1730076213189,3.99416,2503.7,2503.3,4.74712]
["bitfinex","ETHUSD",1730076213686,3.99416,2503.7,2503.4,0.69314741]
["bitfinex","ETHUSD",1730076213977,4.7935,2503.9,2503.4,3.99446]
["bitfinex","ETHUSD",1730076214180,4.7935,2503.9,2503.3,3.74211318]
["bitfinex","ETHUSD",1730076214181,3.99401,2503.8,2503.3,3.74211318]
["bitfinex","ETHUSD",1730076214386,3.99401,2503.8,2503.4,0.69316597]
["bitfinex","ETHUSD",1730076214549,3.99401,2503.8,2503.3,7.73676318]
["bitfinex","ETHUSD",1730076214751,3.99401,2503.8,2503.4,0.69316762]
["bitfinex","ETHUSD",1730076214956,3.99401,2503.8,2503.3,7.73676318]
["bitfinex","ETHUSD",1730076215263,3.99401,2503.8,2503.4,0.69316533]
["bitfinex","ETHUSD",1730076215447,3.99401,2503.8,2503.3,8.57213986]
["bitfinex","ETHUSD",1730076215644,3.99401,2503.8,2503.4,1.73298493]
["bitfinex","ETHUSD",1730076215866,3.99401,2503.8,2503.3,7.73676318]
["bitfinex","ETHUSD",1730076216071,3.99401,2503.8,2503.4,1.73298941]
["bitfinex","ETHUSD",1730076216275,3.99401,2503.8,2503.3,8.57212986]
["bitfinex","ETHUSD",1730076216475,3.99401,2503.8,2503.4,1.73306723]
["bitfinex","ETHUSD",1730076216833,3.99379,2503.9,2503.5,6.98410318]
["bitfinex","ETHUSD",1730076217379,7.98768,2503.9,2503.5,2.98971318]
["bitfinex","ETHUSD",1730076217689,3.99399,2503.8,2503.3,8.57209986]
["bitfinex","ETHUSD",1730076217891,3.99399,2503.8,2503.4,0.6932537]
["bitfinex","ETHUSD",1730076218077,3.99399,2503.8,2503.3,7.73672318]
["bitfinex","ETHUSD",1730076218384,3.9941,2503.7,2503.4,1.73314012]
["bitfinex","ETHUSD",1730076218551,3.9941,2503.7,2503.3,7.73672318]
["bitfinex","ETHUSD",1730076218885,3.9941,2503.7,2503.4,0.69328418]
["bitfinex","ETHUSD",1730076219181,3.9941,2503.7,2503.3,7.73672318]
["bitfinex","ETHUSD",1730076219388,3.9941,2503.7,2503.4,1.73328977]
["bitfinex","ETHUSD",1730076219575,3.9941,2503.7,2503.3,8.57209986]
["bitfinex","ETHUSD",1730076219779,3.9941,2503.7,2503.4,1.73331055]
["bitfinex","ETHUSD",1730076219950,3.9941,2503.7,2503.3,8.57209986]
["bitfinex","ETHUSD",1730076220151,3.9941,2503.7,2503.4,1.73330895]
["bitfinex","ETHUSD",1730076220363,3.99396,2503.8,2503.5,0.69344945]
["bitfinex","ETHUSD",1730076220581,3.99396,2503.8,2503.4,3.99456]
["bitfinex","ETHUSD",1730076220782,3.99396,2503.8,2503.5,0.69344968]
["bitfinex","ETHUSD",1730076220987,3.99396,2503.8,2503.4,3.99456]
["bitfinex","ETHUSD",1730076221393,3.99396,2503.8,2503.5,0.69358462]
["bitfinex","ETHUSD",1730076221601,3.99396,2503.8,2503.4,3.99456]
["bitfinex","ETHUSD",1730076221802,3.99396,2503.8,2503.5,0.69359064]
["bitfinex","ETHUSD",1730076222108,3.99396,2503.8,2503.6,0.10899468]
["bitfinex","ETHUSD",1730076222306,3.99396,2503.8,2503.4,3.99456]
["bitfinex","ETHUSD",1730076222509,3.99396,2503.8,2503.7,0.10895222]
["bitfinex","ETHUSD",1730076222684,3.99396,2503.8,2503.4,3.99446]
["bitfinex","ETHUSD",1730076223001,3.99396,2503.8,2503.5,0.8026669]
["bitfinex","ETHUSD",1730076223205,3.99396,2503.8,2503.5,0.10903715]
["bitfinex","ETHUSD",1730076223824,0.78,2504.1,2503.5,0.10903715]
["bitfinex","ETHUSD",1730076223978,3.994,2503.8,2503.5,0.10903715]
["bitfinex","ETHUSD",1730076228286,4.74839,2503.7,2503.5,0.10903715]
["bitfinex","ETHUSD",1730076228489,4.74839,2503.7,2503.3,8.57217986]
["bitfinex","ETHUSD",1730076228692,4.74839,2503.7,2503.4,1.84355339]
["bitfinex","ETHUSD",1730076228924,4.74839,2503.7,2503.4,0.10906932]
["bitfinex","ETHUSD",1730076230212,8.7426,2503.7,2503.4,0.10906932]
["bitfinex","ETHUSD",1730076230396,4.74839,2503.7,2503.4,0.10906932]
["bitfinex","ETHUSD",1730076230589,4.74839,2503.7,2503.6,1.47242424]
["bitfinex","ETHUSD",1730076230991,5.223229,2503.7,2503.6,1.58140862]
["bitfinex","ETHUSD",1730076231723,5.223229,2503.7,2503.6,0.10898438]
["bitfinex","ETHUSD",1730076232224,8.018929,2503.7,2503.6,0.10898438]
["bitfinex","ETHUSD",1730076232395,10.31695324,2503.7,2503.6,0.10898438]
["bitfinex","ETHUSD",1730076232726,4.78522,2503.3,2503.1,1.47242424]
["bitfinex","ETHUSD",1730076232913,3.99463,2503.4,2503.2,1.47242424]
["bitfinex","ETHUSD",1730076233290,3.99472,2503.3,2503.2,1.47242424]
["bitfinex","ETHUSD",1730076233812,3.99463,2503.4,2503.2,1.47242424]
["bitfinex","ETHUSD",1730076234021,3.99463,2503.4,2503.0,1.47242424]
["bitfinex","ETHUSD",1730076234022,3.99502,2503.2,2503.0,1.47242424]
["bitfinex","ETHUSD",1730076235392,0.4916943,2503.4,2503.0,1.47242424]
["bitfinex","ETHUSD",1730076235603,3.99476,2503.3,2503.1,1.47242424]
["bitfinex","ETHUSD",1730076235803,3.99476,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1730076235804,4.4862843,2503.4,2503.2,1.47242424]
["bitfinex","ETHUSD",1730076236317,4.4862843,2503.4,2503.0,3.9951]
["bitfinex","ETHUSD",1730076236318,8.30653,2503.7,2503.3,1.47242424]
["bitfinex","ETHUSD",1730076236531,3.99424,2503.6,2503.5,1.47242424]
["bitfinex","ETHUSD",1730076236908,3.99424,2503.6,2503.4,1.47242424]
["bitfinex","ETHUSD",1730076237242,3.99424,2503.6,2503.5,0.10768399]
["bitfinex","ETHUSD",1730076238643,3.99424,2503.6,2503.2,3.99488]
["bitfinex","ETHUSD",1730076238803,3.99424,2503.6,2503.5,0.10768399]
["bitfinex","ETHUSD",1730076239001,3.99424,2503.6,2503.2,3.99488]
["bitfinex","ETHUSD",1730076239239,3.99424,2503.6,2502.8,5.24858503]
["bitfinex","ETHUSD",1730076239240,0.7871,2503.1,2502.8,0.8281]
["bitfinex","ETHUSD",1730076239407,11.99425,2503.6,2502.8,4.82355]
["bitfinex","ETHUSD",1730076239408,5.33185,2503.3,2502.8,4.82355]
["bitfinex","ETHUSD",1730076239743,3.99498,2503.2,2502.8,0.8281]
["bitfinex","ETHUSD",1730076240310,3.99507,2503.1,2502.8,0.8281]
["bitfinex","ETHUSD",1730076240541,3.99526,2503.0,2502.6,0.7646]
["bitfinex","ETHUSD",1730076240841,3.99526,2503.0,2502.6,0.6646]
["bitfinex","ETHUSD",1730076241248,1.3371,2503.3,2502.6,0.6646]
["bitfinex","ETHUSD",1730076241249,3.99554,2502.8,2502.6,0.6646]
["bitfinex","ETHUSD",1730076242208,3.99538,2502.9,2502.6,0.6646]
["bitfinex","ETHUSD",1730076242611,3.99523,2503.0,2502.6,0.6646]
["bitfinex","ETHUSD",1730076242834,3.99537,2502.9,2502.6,0.6646]
["bitfinex","ETHUSD",1730076243252,3.99507,2503.1,2502.6,0.6646]
["bitfinex","ETHUSD",1730076243443,4.54527,2503.0,2502.6,4.66043]
["bitfinex","ETHUSD",1730076244021,3.99507,2503.1,2502.7,3.99566]
["bitfinex","ETHUSD",1730076244558,0.7871,2503.3,2502.8,3.99545]
["bitfinex","ETHUSD",1730076244765,0.7871,2503.3,2502.9,3.99524]
["bitfinex","ETHUSD",1730076245058,4.78185,2503.3,2502.9,3.99524]
["bitfinex","ETHUSD",1730076248447,3.99475,2503.3,2503.0,0.7593]
["bitfinex","ETHUSD",1730076249766,3.9946,2503.4,2503.0,0.7593]
["bitfinex","ETHUSD",1730076249929,3.99474,2503.3,2503.0,0.7593]
["bitfinex","ETHUSD",1730076250642,4.77339,2503.5,2503.0,4.75448]
["bitfinex","ETHUSD",1730076250844,3.99422,2503.7,2503.2,3.99477]
["bitfinex","ETHUSD",1730076250845,4.80938,2503.7,2503.2,3.99477]
["bitfinex","ETHUSD",1730076251045,7.3,2504.2,2503.3,7.769878]
["bitfinex","ETHUSD",1730076251046,3.99407,2503.8,2503.3,7.769878]
["bitfinex","ETHUSD",1730076251239,3.99407,2503.8,2503.3,11.764518]
["bitfinex","ETHUSD",1730076251586,3.99407,2503.8,2503.4,3.99456]
["bitfinex","ETHUSD",1730076252129,3.99407,2503.8,2503.5,0.10421784]
["bitfinex","ETHUSD",1730076255134,3.99409,2503.7,2503.5,0.10421784]
["bitfinex","ETHUSD",1730076255366,3.99409,2503.7,2503.3,7.769888]
["bitfinex","ETHUSD",1730076255563,3.99409,2503.7,2503.6,0.10419077]
["bitfinex","ETHUSD",1730076255772,3.99409,2503.7,2503.3,7.769888]
["bitfinex","ETHUSD",1730076256064,3.99407,2503.8,2503.6,0.10419077]
["bitfinex","ETHUSD",1730076256370,0.55,2503.5,2502.8,1.66647668]
["bitfinex","ETHUSD",1730076256571,7.9899,2503.2,2502.8,0.8311]
["bitfinex","ETHUSD",1730076256877,3.99489,2503.2,2502.8,4.82656]
["bitfinex","ETHUSD",1730076257043,3.99489,2503.2,2502.8,6.83846647]
["bitfinex","ETHUSD",1730076257867,0.7505,2503.2,2502.8,0.8311]
["bitfinex","ETHUSD",1730076258076,4.7454,2503.2,2502.8,4.82661]
["bitfinex","ETHUSD",1730076259251,4.7454,2503.2,2502.8,0.8311]
["bitfinex","ETHUSD",1730076259864,4.7454,2503.2,2502.8,4.82661]
["bitfinex","ETHUSD",1730076260703,4.7454,2503.2,2502.8,0.8311]
["bitfinex","ETHUSD",1730076261202,0.7505,2503.2,2502.6,0.7691]
["bitfinex","ETHUSD",1730076261504,3.99536,2502.9,2502.6,0.7691]
["bitfinex","ETHUSD",1730076261798,7.99084,2502.9,2502.6,0.7691]
["bitfinex","ETHUSD",1730076262367,3.99552,2502.8,2502.6,0.7691]
["bitfinex","ETHUSD",1730076262685,3.99536,2502.9,2502.6,0.7691]
["bitfinex","ETHUSD",1730076263206,3.99555,2502.8,2502.6,0.7691]
["bitfinex","ETHUSD",1730076263363,4.81255,2502.8,2502.4,4.41339281]
["bitfinex","ETHUSD",1730076263567,4.81255,2502.8,2502.4,3.99614]
["bitfinex","ETHUSD",1730076264172,3.99574,2502.7,2502.3,5.80423611]
["bitfinex","ETHUSD",1730076264380,3.99574,2502.7,2502.3,4.76539]
["bitfinex","ETHUSD",1730076265365,4.81261,2502.8,2502.3,5.80420101]
["bitfinex","ETHUSD",1730076265565,4.81261,2502.8,2502.3,4.76539]
["bitfinex","ETHUSD",1730076265768,3.99569,2502.7,2502.3,4.76534]
["bitfinex","ETHUSD",1730076266266,3.99569,2502.7,2502.3,5.80406898]
["bitfinex","ETHUSD",1730076266607,3.99569,2502.7,2502.3,4.76534]
["bitfinex","ETHUSD",1730076266924,0.817,2502.8,2502.3,1.03869243]
["bitfinex","ETHUSD",1730076267108,3.99648,2502.2,2502.1,0.83537668]
["bitfinex","ETHUSD",1730076267271,3.99645,2502.3,2502.0,0.1137648]
["bitfinex","ETHUSD",1730076267471,7.99291,2502.3,2502.0,0.1137648]
["bitfinex","ETHUSD",1730076267997,5.0,2502.6,2502.0,4.9134248]
["bitfinex","ETHUSD",1730076268204,7.79867,2502.7,2502.2,3.99648]
["bitfinex","ETHUSD",1730076268382,7.99113,2502.8,2502.3,6.987668]
["bitfinex","ETHUSD",1730076268583,3.99553,2502.8,2502.3,3.99618]
["bitfinex","ETHUSD",1730076268908,3.99553,2502.8,2502.4,3.99608]
["bitfinex","ETHUSD",1730076269572,3.99553,2502.8,2502.3,3.9963]
["bitfinex","ETHUSD",1730076269772,7.99114,2502.8,2502.3,3.99623]
["bitfinex","ETHUSD",1730076270174,3.99553,2502.8,2502.3,7.99244]
["bitfinex","ETHUSD",1730076270692,1.3706,2503.1,2502.5,3.99599]
["bitfinex","ETHUSD",1730076270891,3.99521,2503.0,2502.6,3.99584]
["bitfinex","ETHUSD",1730076271791,7.99051,2503.0,2502.6,3.99584]
["bitfinex","ETHUSD",1730076272606,3.99538,2502.9,2502.5,3.99598]
["bitfinex","ETHUSD",1730076272801,3.99527,2503.0,2502.6,3.99583]
["bitfinex","ETHUSD",1730076273223,3.99527,2503.0,2502.5,3.99598]
["bitfinex","ETHUSD",1730076273398,3.99527,2503.0,2502.5,3.99592]
["bitfinex","ETHUSD",1730076273605,3.99527,2503.0,2502.6,3.99575]
["bitfinex","ETHUSD",1730076274540,3.99527,2503.0,2502.4,0.7999]
["bitfinex","ETHUSD",1730076274694,7.99061,2503.0,2502.5,3.99599]
["bitfinex","ETHUSD",1730076274893,3.99527,2503.0,2502.6,3.99583]
["bitfinex","ETHUSD",1730076275120,0.8206,2503.2,2502.6,0.959084]
["bitfinex","ETHUSD",1730076275321,4.81556,2503.2,2502.8,4.81709]
["bitfinex","ETHUSD",1730076275829,0.8206,2503.2,2502.8,4.81709]
["bitfinex","ETHUSD",1730076276125,4.8201,2503.5,2503.0,3.9951]
["bitfinex","ETHUSD",1730076276339,4.8201,2503.5,2503.1,3.99496]
["bitfinex","ETHUSD",1730076276499,3.99417,2503.7,2503.1,3.99503]
["bitfinex","ETHUSD",1730076276695,3.99417,2503.7,2503.3,3.99468]
["bitfinex","ETHUSD",1730076277230,3.9941,2503.7,2503.2,4.79365]
["bitfinex","ETHUSD",1730076277434,3.9941,2503.7,2503.2,0.7989]
["bitfinex","ETHUSD",1730076277607,3.99425,2503.6,2503.2,4.79378]
["bitfinex","ETHUSD",1730076277806,3.99411,2503.7,2503.3,3.99471]
["bitfinex","ETHUSD",1730076278131,3.99411,2503.7,2503.2,4.79375]
["bitfinex","ETHUSD",1730076278737,7.98834,2503.7,2503.2,4.79375]
["bitfinex","ETHUSD",1730076279832,3.99428,2503.6,2503.2,0.7989]
["bitfinex","ETHUSD",1730076281300,3.9945,2503.5,2503.0,8.78989]
["bitfinex","ETHUSD",1730076281735,3.9945,2503.5,2503.0,8.78992]
["bitfinex","ETHUSD",1730076281950,0.7843,2503.4,2503.1,0.09743695]
["bitfinex","ETHUSD",1730076282239,0.7843,2503.4,2502.5,3.99593]
["bitfinex","ETHUSD",1730076282240,3.99504,2503.1,2502.5,3.99593]
["bitfinex","ETHUSD",1730076282417,3.99545,2502.9,2502.5,3.99593]
["bitfinex","ETHUSD",1730076283340,3.99545,2502.9,2502.4,3.99613]
["bitfinex","ETHUSD",1730076284942,3.99545,2502.9,2502.5,3.99598]
["bitfinex","ETHUSD",1730076285758,0.8019,2502.8,2502.0,0.951365]
["bitfinex","ETHUSD",1730076285932,3.99599,2502.6,2502.1,3.99655]
["bitfinex","ETHUSD",1730076286358,3.99599,2502.6,2502.1,7.99309]
["bitfinex","ETHUSD",1730076286561,3.99599,2502.6,2502.1,3.99654]
["bitfinex","ETHUSD",1730076286860,7.99191,2502.6,2502.1,3.99654]
["bitfinex","ETHUSD",1730076287165,7.99186,2502.6,2502.1,3.99654]
["bitfinex","ETHUSD",1730076287334,3.99603,2502.5,2502.1,3.99654]
["bitfinex","ETHUSD",1730076287925,3.99603,2502.5,2502.0,7.9223528]
["bitfinex","ETHUSD",1730076288160,3.99618,2502.4,2502.0,7.9223528]
["bitfinex","ETHUSD",1730076288367,3.99603,2502.5,2502.0,7.9223528]
["bitfinex","ETHUSD",1730076288966,3.99603,2502.5,2502.0,0.9341648]
["bitfinex","ETHUSD",1730076289167,3.99632,2502.3,2502.0,0.1137648]
["bitfinex","ETHUSD",1730076290093,3.9964,2502.3,2502.0,0.1137648]
["bitfinex","ETHUSD",1730076292258,4.80233,2502.4,2502.0,0.1137648]
["bitfinex","ETHUSD",1730076292438,3.99623,2502.4,2502.0,4.1105448]
["bitfinex","ETHUSD",1730076293040,4.79633,2502.6,2502.1,3.99656]
["bitfinex","ETHUSD",1730076293562,3.99603,2502.5,2502.1,3.99656]
["bitfinex","ETHUSD",1730076294138,3.99603,2502.5,2502.0,0.1137648]
["bitfinex","ETHUSD",1730076294341,3.99616,2502.4,2502.0,4.1105448]
["bitfinex","ETHUSD",1730076294728,3.99629,2502.4,2502.0,0.1137648]
["bitfinex","ETHUSD",1730076295072,3.99641,2502.3,2502.0,0.1137648]
["bitfinex","ETHUSD",1730076295969,3.99629,2502.4,2502.0,4.1105648]
["bitfinex","ETHUSD",1730076296148,3.99616,2502.4,2502.0,4.1105648]
["bitfinex","ETHUSD",1730076296886,3.996,2502.5,2502.1,3.99664]
["bitfinex","ETHUSD",1730076297040,3.996,2502.5,2502.1,4.09552337]
["bitfinex","ETHUSD",1730076298181,3.996,2502.5,2502.1,0.09888337]
["bitfinex","ETHUSD",1730076298479,3.99625,2502.4,2502.1,0.09888337]
["bitfinex","ETHUSD",1730076300654,7.74762,2502.8,2502.2,3.820488]
["bitfinex","ETHUSD",1730076300848,6.99562,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1730076301240,0.752,2503.0,2502.6,4.7461]
["bitfinex","ETHUSD",1730076301567,3.99521,2503.0,2502.6,4.74623]
["bitfinex","ETHUSD",1730076301760,3.99521,2503.0,2502.7,0.09861812]
["bitfinex","ETHUSD",1730076301966,3.99537,2502.9,2502.7,0.09861812]
["bitfinex","ETHUSD",1730076303185,3.99552,2502.8,2502.7,0.09861812]
["bitfinex","ETHUSD",1730076303384,1.3517,2502.8,2502.2,4.80645]
["bitfinex","ETHUSD",1730076303580,1.3517,2502.8,2502.2,0.81]
["bitfinex","ETHUSD",1730076303881,3.99632,2502.3,2502.0,0.9237648]
["bitfinex","ETHUSD",1730076305563,3.99632,2502.3,2502.0,0.1137648]
["bitfinex","ETHUSD",1730076305962,7.99279,2502.3,2502.0,0.1137648]
["bitfinex","ETHUSD",1730076306190,3.99658,2502.2,2502.0,0.1137648]
["bitfinex","ETHUSD",1730076307040,3.94658,2502.2,2502.0,0.1137648]
["bitfinex","ETHUSD",1730076307241,3.99664,2502.1,2502.0,0.1137648]
["bitfinex","ETHUSD",1730076307684,5.35784,2502.1,2502.0,0.1137648]
["bitfinex","ETHUSD",1730076309749,5.35784,2502.1,2502.0,0.20535266]
["bitfinex","ETHUSD",1730076310262,13.33622,2501.8,2501.7,0.25]
["bitfinex","ETHUSD",1730076311116,3.0,2501.8,2501.7,0.25]
["bitfinex","ETHUSD",1730076311435,3.99664,2502.1,2501.7,0.25]
["bitfinex","ETHUSD",1730076311578,3.0,2502.0,2501.7,0.25]
["bitfinex","ETHUSD",1730076311978,6.99681,2502.0,2501.8,0.0857441]
["bitfinex","ETHUSD",1730076312408,3.0,2502.0,2501.7,0.25]
["bitfinex","ETHUSD",1730076312711,7.54696,2502.0,2501.9,0.08570157]
["bitfinex","ETHUSD",1730076312880,7.54696,2502.0,2501.8,0.0857441]
["bitfinex","ETHUSD",1730076313075,7.54696,2502.0,2501.9,0.08570157]
["bitfinex","ETHUSD",1730076313279,6.99696,2502.0,2501.9,0.08570157]
["bitfinex","ETHUSD",1730076313522,3.0,2502.1,2501.7,4.24719]
["bitfinex","ETHUSD",1730076313681,3.0,2502.1,2501.9,0.08570157]
["bitfinex","ETHUSD",1730076314024,3.0,2502.1,2501.7,4.24719]
["bitfinex","ETHUSD",1730076314323,6.99666,2502.1,2501.7,4.24719]
["bitfinex","ETHUSD",1730076314530,6.99666,2502.1,2501.8,0.0857441]
["bitfinex","ETHUSD",1730076314888,6.99666,2502.1,2501.7,0.25]
["bitfinex","ETHUSD",1730076315095,6.99666,2502.1,2501.9,0.08570157]
["bitfinex","ETHUSD",1730076315296,6.99666,2502.1,2501.8,0.0857441]
["bitfinex","ETHUSD",1730076315499,6.99666,2502.1,2502.0,0.08565905]
["bitfinex","ETHUSD",1730076316021,6.99666,2502.1,2501.7,4.24727]
["bitfinex","ETHUSD",1730076316224,3.99617,2502.4,2502.0,0.08565905]
["bitfinex","ETHUSD",1730076316520,3.9961,2502.5,2502.0,4.77568]
["bitfinex","ETHUSD",1730076316727,4.76452,2502.7,2502.1,4.08214654]
["bitfinex","ETHUSD",1730076316885,3.99592,2502.6,2502.2,2.991488]
["bitfinex","ETHUSD",1730076317321,3.99552,2502.8,2502.3,4.08175135]
["bitfinex","ETHUSD",1730076317524,3.99552,2502.8,2502.4,0.779]
["bitfinex","ETHUSD",1730076318023,3.99552,2502.8,2502.5,0.08543634]
["bitfinex","ETHUSD",1730076318222,7.99113,2502.8,2502.5,0.08543634]
["bitfinex","ETHUSD",1730076318423,3.99552,2502.8,2502.5,0.08543634]
["bitfinex","ETHUSD",1730076318584,3.99578,2502.7,2502.5,0.08543634]
["bitfinex","ETHUSD",1730076319196,5.35084,2502.6,2502.5,0.08543634]
["bitfinex","ETHUSD",1730076319486,5.35084,2502.6,2502.0,3.794988]
["bitfinex","ETHUSD",1730076319687,5.35084,2502.6,2502.5,0.08530925]
["bitfinex","ETHUSD",1730076319885,5.35084,2502.6,2502.1,3.99656]
["bitfinex","ETHUSD",1730076320184,4.54584,2502.6,2502.1,3.99656]
["bitfinex","ETHUSD",1730076320385,4.54584,2502.6,2502.2,0.08543677]
["bitfinex","ETHUSD",1730076321083,7.99147,2502.7,2502.2,4.1618224]
["bitfinex","ETHUSD",1730076321282,3.9957,2502.7,2502.2,7.07338477]
["bitfinex","ETHUSD",1730076322486,7.99151,2502.7,2502.2,7.07338477]
["bitfinex","ETHUSD",1730076322686,3.99587,2502.6,2502.2,4.08189677]
["bitfinex","ETHUSD",1730076322909,3.99587,2502.6,2502.2,0.08543677]
["bitfinex","ETHUSD",1730076323333,3.99587,2502.6,2502.1,3.99662]
["bitfinex","ETHUSD",1730076323526,3.99587,2502.6,2502.3,0.08525191]
["bitfinex","ETHUSD",1730076323830,3.996,2502.5,2502.4,0.0852094]
["bitfinex","ETHUSD",1730076324033,3.99579,2502.7,2502.1,3.99663]
["bitfinex","ETHUSD",1730076324329,3.99586,2502.6,2502.4,0.0852094]
["bitfinex","ETHUSD",1730076324540,3.996,2502.5,2502.0,3.794988]
["bitfinex","ETHUSD",1730076324733,3.99617,2502.4,2502.0,7.791748]
["bitfinex","ETHUSD",1730076324897,3.99617,2502.4,2502.0,4.80026]
["bitfinex","ETHUSD",1730076325098,7.99189,2502.6,2502.1,3.99656]
["bitfinex","ETHUSD",1730076325297,3.99593,2502.6,2502.1,3.99656]
["bitfinex","ETHUSD",1730076325493,3.99552,2502.8,2502.4,2.991488]
["bitfinex","ETHUSD",1730076325734,5.0,2503.1,2502.8,3.99545]
["bitfinex","ETHUSD",1730076325735,3.0,2503.1,2502.8,3.99545]
["bitfinex","ETHUSD",1730076325966,3.0,2503.1,2502.8,11.761868]
["bitfinex","ETHUSD",1730076326255,7.77002,2503.3,2502.8,3.770988]
["bitfinex","ETHUSD",1730076326457,3.99469,2503.4,2503.0,2.991488]
["bitfinex","ETHUSD",1730076326655,3.99469,2503.4,2503.0,6.986618]
["bitfinex","ETHUSD",1730076327019,3.99469,2503.4,2503.1,0.0849272]
["bitfinex","ETHUSD",1730076327433,7.98934,2503.4,2503.1,0.0849272]
["bitfinex","ETHUSD",1730076327626,3.99465,2503.4,2503.1,0.0849272]
["bitfinex","ETHUSD",1730076329164,4.80342555,2503.7,2503.3,4.75843]
["bitfinex","ETHUSD",1730076329379,4.80342555,2503.7,2503.3,0.7638]
["bitfinex","ETHUSD",1730076329380,0.80933555,2503.7,2503.3,0.7638]
["bitfinex","ETHUSD",1730076329655,0.80933555,2503.7,2503.4,4.07935977]
["bitfinex","ETHUSD",1730076330217,0.80933555,2503.7,2503.4,7.07084777]
["bitfinex","ETHUSD",1730076330452,0.80933555,2503.7,2503.4,7.07076777]
["bitfinex","ETHUSD",1730076330660,0.80933555,2503.7,2503.5,3.99434]
["bitfinex","ETHUSD",1730076330817,0.80933555,2503.7,2503.5,4.0790973]
["bitfinex","ETHUSD",1730076331152,0.80933555,2503.7,2503.5,0.0847573]
["bitfinex","ETHUSD",1730076331358,0.80933555,2503.7,2503.5,4.0791173]
["bitfinex","ETHUSD",1730076331519,0.80933555,2503.7,2503.5,0.0847573]
["bitfinex","ETHUSD",1730076332144,0.80933555,2503.7,2503.3,0.7638]
["bitfinex","ETHUSD",1730076332321,5.2837501,2503.7,2503.6,0.08471484]
["bitfinex","ETHUSD",1730076332521,5.2837501,2503.7,2503.3,0.7638]
["bitfinex","ETHUSD",1730076332882,3.9944,2503.6,2503.1,3.99502]
["bitfinex","ETHUSD",1730076333161,3.99443,2503.5,2503.4,0.08479977]
["bitfinex","ETHUSD",1730076333341,3.99443,2503.5,2503.0,7.750418]
["bitfinex","ETHUSD",1730076333541,3.99443,2503.5,2503.4,0.08479977]
["bitfinex","ETHUSD",1730076333748,4.48062875,2503.5,2503.0,7.750398]
["bitfinex","ETHUSD",1730076333919,3.99443,2503.5,2503.4,0.08479977]
["bitfinex","ETHUSD",1730076334119,3.99443,2503.5,2503.0,7.750398]
["bitfinex","ETHUSD",1730076334319,3.99443,2503.5,2503.4,0.08479977]
["bitfinex","ETHUSD",1730076334551,3.99459,2503.4,2503.0,3.755288]
["bitfinex","ETHUSD",1730076335725,3.99459,2503.4,2503.0,7.750458]
["bitfinex","ETHUSD",1730076336123,3.99443,2503.5,2503.0,7.750458]
["bitfinex","ETHUSD",1730076336344,7.98894,2503.5,2503.0,7.750458]
["bitfinex","ETHUSD",1730076336636,3.99458,2503.4,2503.0,7.750458]
["bitfinex","ETHUSD",1730076337034,3.99451,2503.5,2503.0,7.750458]
["bitfinex","ETHUSD",1730076337252,3.99451,2503.5,2503.0,7.750408]
["bitfinex","ETHUSD",1730076337459,3.99434,2503.6,2503.0,7.750408]
["bitfinex","ETHUSD",1730076337662,3.99434,2503.6,2503.1,3.99497]
["bitfinex","ETHUSD",1730076337864,3.99442,2503.5,2503.1,3.99497]
["bitfinex","ETHUSD",1730076338025,4.54426,2503.6,2503.2,6.986348]
["bitfinex","ETHUSD",1730076338527,4.54426,2503.6,2503.1,7.9899]
["bitfinex","ETHUSD",1730076338759,4.54426,2503.6,2503.2,3.99487]
["bitfinex","ETHUSD",1730076339637,4.80344555,2503.7,2503.3,3.99462]
["bitfinex","ETHUSD",1730076339834,4.80344555,2503.7,2503.2,2.991488]
["bitfinex","ETHUSD",1730076339835,0.80933555,2503.7,2503.4,3.759688]
["bitfinex","ETHUSD",1730076340051,0.80933555,2503.7,2503.4,7.754118]
["bitfinex","ETHUSD",1730076340240,0.80933555,2503.7,2503.4,4.76263]
["bitfinex","ETHUSD",1730076340848,4.80348555,2503.7,2503.2,4.76296]
["bitfinex","ETHUSD",1730076341024,5.59178555,2503.7,2503.2,4.76296]
["bitfinex","ETHUSD",1730076341221,3.99427,2503.6,2503.2,4.76296]
["bitfinex","ETHUSD",1730076341462,5.59178555,2503.7,2503.2,0.7682]
["bitfinex","ETHUSD",1730076341630,3.99443,2503.5,2503.2,0.7682]
["bitfinex","ETHUSD",1730076341830,0.7883,2505.6,2503.6,0.8169]
["bitfinex","ETHUSD",1730076342029,7.3,2506.1,2504.5,0.8169]
["bitfinex","ETHUSD",1730076342030,5.7883,2505.9,2504.5,0.8169]
["bitfinex","ETHUSD",1730076342272,0.7883,2505.9,2505.3,2.991488]
["bitfinex","ETHUSD",1730076342631,5.7883,2506.2,2505.4,4.89164897]
["bitfinex","ETHUSD",1730076342965,5.7883,2506.2,2505.4,0.90040897]
["bitfinex","ETHUSD",1730076343958,3.0,2506.1,2505.4,0.90040897]
["bitfinex","ETHUSD",1730076344160,3.0,2506.1,2505.4,4.89175897]
["bitfinex","ETHUSD",1730076344363,0.55,2506.0,2505.4,8.88304897]
["bitfinex","ETHUSD",1730076344661,0.55,2506.0,2505.4,4.89169897]
["bitfinex","ETHUSD",1730076345027,0.55,2506.0,2505.5,3.9911]
["bitfinex","ETHUSD",1730076345259,0.55,2506.1,2505.5,0.08246089]
["bitfinex","ETHUSD",1730076345947,0.55,2506.1,2505.6,3.99104]
["bitfinex","ETHUSD",1730076346448,3.55,2506.1,2505.6,3.99097]
["bitfinex","ETHUSD",1730076346654,3.55,2506.1,2505.7,0.07963023]
["bitfinex","ETHUSD",1730076346849,3.55,2506.1,2505.5,3.9239461]
["bitfinex","ETHUSD",1730076347161,3.55,2506.1,2505.8,0.07958784]
["bitfinex","ETHUSD",1730076347548,3.55,2506.1,2505.5,3.9239461]
["bitfinex","ETHUSD",1730076347750,3.55,2506.1,2505.9,0.07954545]
["bitfinex","ETHUSD",1730076347956,3.55,2506.1,2505.6,3.99104]
["bitfinex","ETHUSD",1730076348133,3.55,2506.1,2506.0,0.07832063]
["bitfinex","ETHUSD",1730076348331,3.55,2506.1,2505.5,7.9150561]
["bitfinex","ETHUSD",1730076348667,3.55,2506.1,2506.0,0.07832063]
["bitfinex","ETHUSD",1730076348968,3.55,2506.1,2505.5,7.74583548]
["bitfinex","ETHUSD",1730076349162,3.55,2506.1,2506.0,0.07832063]
["bitfinex","ETHUSD",1730076349335,3.55,2506.1,2505.6,3.99094]
["bitfinex","ETHUSD",1730076349529,3.55,2506.1,2506.0,0.07832063]
["bitfinex","ETHUSD",1730076349767,3.55,2506.1,2505.5,7.74583548]
["bitfinex","ETHUSD",1730076349988,3.55,2506.1,2506.0,0.07832063]
["bitfinex","ETHUSD",1730076350128,0.7883,2506.2,2506.0,0.07832063]
["bitfinex","ETHUSD",1730076350478,5.0,2506.4,2506.1,0.07827825]
["bitfinex","ETHUSD",1730076350641,5.0,2506.4,2506.0,3.99036]
["bitfinex","ETHUSD",1730076350966,5.0,2506.4,2506.2,0.07758659]
["bitfinex","ETHUSD",1730076351262,5.0,2506.4,2506.3,0.07754421]
["bitfinex","ETHUSD",1730076351469,8.55,2506.4,2506.3,0.07754421]
["bitfinex","ETHUSD",1730076351631,8.55,2506.4,2505.9,3.99042]
["bitfinex","ETHUSD",1730076351832,3.55,2506.3,2505.9,3.99042]
["bitfinex","ETHUSD",1730076352245,3.55,2506.3,2505.9,7.98092]
["bitfinex","ETHUSD",1730076352463,3.55,2506.3,2505.9,3.99042]
["bitfinex","ETHUSD",1730076352674,3.55,2506.3,2505.7,3.9908]
["bitfinex","ETHUSD",1730076352856,3.9901,2506.2,2505.6,3.99097]
["bitfinex","ETHUSD",1730076353028,0.55,2506.1,2505.6,3.99097]
["bitfinex","ETHUSD",1730076353433,3.9901,2506.2,2505.6,3.99097]
["bitfinex","ETHUSD",1730076353663,3.9901,2506.2,2505.5,7.81298938]
["bitfinex","ETHUSD",1730076353864,3.9901,2506.2,2505.6,3.99094]
["bitfinex","ETHUSD",1730076354069,3.9901,2506.2,2505.6,4.0687809]
["bitfinex","ETHUSD",1730076354271,3.0,2506.3,2505.6,4.0687809]
["bitfinex","ETHUSD",1730076354440,3.99012,2506.2,2505.6,8.0597609]
["bitfinex","ETHUSD",1730076355066,3.99012,2506.2,2505.6,4.0687809]
["bitfinex","ETHUSD",1730076355266,3.99012,2506.2,2505.6,8.0597309]
["bitfinex","ETHUSD",1730076355658,3.99012,2506.2,2505.6,8.0597609]
["bitfinex","ETHUSD",1730076356462,3.99012,2506.2,2505.7,3.99088]
["bitfinex","ETHUSD",1730076356662,3.99012,2506.2,2505.7,4.06867851]
["bitfinex","ETHUSD",1730076356864,3.0,2506.3,2505.7,4.06867851]
["bitfinex","ETHUSD",1730076357268,6.98994,2506.3,2505.8,3.99072]
["bitfinex","ETHUSD",1730076357574,3.9901,2506.2,2505.8,4.06847612]
["bitfinex","ETHUSD",1730076358279,3.9901,2506.2,2505.8,0.07775612]
["bitfinex","ETHUSD",1730076358484,3.9901,2506.2,2505.6,3.99094]
["bitfinex","ETHUSD",1730076358485,3.9901,2506.2,2505.7,3.99088]
["bitfinex","ETHUSD",1730076358770,3.9901,2506.2,2505.9,0.07771373]
["bitfinex","ETHUSD",1730076358971,3.9901,2506.2,2505.8,0.07775612]
["bitfinex","ETHUSD",1730076359179,3.9901,2506.2,2506.0,0.07767135]
["bitfinex","ETHUSD",1730076359473,3.28880713,2506.2,2506.1,0.07762896]
["bitfinex","ETHUSD",1730076359688,3.0,2506.3,2505.7,3.99088]
["bitfinex","ETHUSD",1730076359842,6.99018,2506.2,2506.1,0.07762896]
["bitfinex","ETHUSD",1730076360046,6.99018,2506.2,2505.7,3.99088]
["bitfinex","ETHUSD",1730076360247,6.99018,2506.2,2506.1,0.07762896]
["bitfinex","ETHUSD",1730076360558,6.99018,2506.2,2505.7,3.99088]
["bitfinex","ETHUSD",1730076360765,6.99018,2506.2,2506.1,0.07762896]
["bitfinex","ETHUSD",1730076360936,6.99018,2506.2,2505.6,3.99094]
["bitfinex","ETHUSD",1730076361140,6.99018,2506.2,2505.6,3.99103]
["bitfinex","ETHUSD",1730076361141,0.8072,2506.0,2505.6,3.99103]
["bitfinex","ETHUSD",1730076361368,0.8072,2506.0,2505.7,3.99087]
["bitfinex","ETHUSD",1730076361571,0.8072,2506.0,2505.6,3.99103]
["bitfinex","ETHUSD",1730076361775,0.8072,2506.0,2505.6,3.99097]
["bitfinex","ETHUSD",1730076361949,3.31689799,2506.1,2505.6,3.99097]
["bitfinex","ETHUSD",1730076363669,3.99049,2506.0,2505.5,3.9912]
["bitfinex","ETHUSD",1730076363873,3.0,2506.0,2505.5,3.99111]
["bitfinex","ETHUSD",1730076364445,3.0,2506.1,2505.5,3.99111]
["bitfinex","ETHUSD",1730076364689,6.99037,2506.1,2505.6,3.99105]
["bitfinex","ETHUSD",1730076364988,7.76426,2506.1,2505.6,3.99094]
["bitfinex","ETHUSD",1730076365143,7.76426,2506.1,2505.6,7.98187]
["bitfinex","ETHUSD",1730076365346,3.0,2506.2,2505.7,7.81278938]
["bitfinex","ETHUSD",1730076365659,3.0,2506.2,2505.8,3.99064]
["bitfinex","ETHUSD",1730076366483,3.0,2506.2,2505.8,2.98499609]
["bitfinex","ETHUSD",1730076366875,6.99011,2506.2,2505.8,2.98499609]
["bitfinex","ETHUSD",1730076368081,3.99027,2506.1,2505.8,2.98499609]
["bitfinex","ETHUSD",1730076368247,3.0,2506.0,2505.8,2.98499609]
["bitfinex","ETHUSD",1730076368449,3.99027,2506.1,2505.8,2.98499609]
["bitfinex","ETHUSD",1730076368681,3.99015,2506.2,2505.8,2.98499609]
["bitfinex","ETHUSD",1730076368889,3.774,2506.3,2505.8,2.98499609]
["bitfinex","ETHUSD",1730076369048,0.7522,2506.7,2506.1,2.98499609]
["bitfinex","ETHUSD",1730076369252,0.7522,2506.7,2506.4,2.98499609]
["bitfinex","ETHUSD",1730076370196,8.98907,2506.9,2506.4,6.97477609]
["bitfinex","ETHUSD",1730076370377,9.74127,2506.9,2506.4,6.97470609]
["bitfinex","ETHUSD",1730076370562,3.98879,2507.1,2506.6,6.97441609]
["bitfinex","ETHUSD",1730076370762,3.98879,2507.1,2506.8,2.98499609]
["bitfinex","ETHUSD",1730076370963,4.74076,2507.2,2506.8,2.98499609]
["bitfinex","ETHUSD",1730076371293,3.98874,2507.1,2506.8,2.98499609]
["bitfinex","ETHUSD",1730076371455,3.98852,2507.2,2506.8,2.98499609]
["bitfinex","ETHUSD",1730076371850,4.74909,2507.4,2506.8,6.97413609]
["bitfinex","ETHUSD",1730076371851,3.98837,2507.3,2506.8,6.97413609]
["bitfinex","ETHUSD",1730076372173,4.74909,2507.4,2506.9,0.07637779]
["bitfinex","ETHUSD",1730076372174,7.74914,2507.4,2506.9,0.07637779]
["bitfinex","ETHUSD",1730076372349,3.98867,2507.1,2506.9,0.07637779]
["bitfinex","ETHUSD",1730076372556,3.98852,2507.2,2506.9,0.07637779]
["bitfinex","ETHUSD",1730076373093,3.98852,2507.2,2506.8,2.98499609]
["bitfinex","ETHUSD",1730076373256,3.98852,2507.2,2507.0,0.0761278]
["bitfinex","ETHUSD",1730076373455,3.98852,2507.2,2506.8,2.98499609]
["bitfinex","ETHUSD",1730076373652,3.98844,2507.3,2507.1,0.07608545]
["bitfinex","ETHUSD",1730076373885,3.98844,2507.3,2506.8,2.98499609]
["bitfinex","ETHUSD",1730076373886,3.98851,2507.2,2506.8,2.98499609]
["bitfinex","ETHUSD",1730076374367,3.98844,2507.3,2506.8,6.97405609]
["bitfinex","ETHUSD",1730076374768,3.98844,2507.3,2506.8,10.96309609]
["bitfinex","ETHUSD",1730076374960,3.98844,2507.3,2506.8,6.97403609]
["bitfinex","ETHUSD",1730076375158,3.98844,2507.3,2506.9,0.8032]
["bitfinex","ETHUSD",1730076375358,3.98828,2507.4,2507.0,2.98499609]
["bitfinex","ETHUSD",1730076375691,3.98789,2507.6,2507.1,3.98866]
["bitfinex","ETHUSD",1730076375875,3.98804,2507.5,2507.0,2.98499609]
["bitfinex","ETHUSD",1730076376078,3.98832,2507.4,2507.0,2.98499609]
["bitfinex","ETHUSD",1730076376476,3.98804,2507.5,2507.0,7.05345433]
["bitfinex","ETHUSD",1730076376792,3.98804,2507.5,2507.0,6.97368609]
["bitfinex","ETHUSD",1730076377594,3.98836,2507.3,2507.0,2.98499609]
["bitfinex","ETHUSD",1730076378907,3.98808,2507.5,2507.0,2.98499609]
["bitfinex","ETHUSD",1730076379120,3.98808,2507.5,2507.0,7.05357344]
["bitfinex","ETHUSD",1730076379276,3.98794,2507.6,2507.2,3.79119609]
["bitfinex","ETHUSD",1730076379480,3.98826,2507.4,2507.2,3.79119609]
["bitfinex","ETHUSD",1730076379794,3.98826,2507.4,2507.2,0.8062]
["bitfinex","ETHUSD",1730076380995,3.98826,2507.4,2507.0,2.98499609]
["bitfinex","ETHUSD",1730076381196,3.98869,2507.1,2506.8,0.83329811]
["bitfinex","ETHUSD",1730076381375,3.98883,2507.0,2506.9,0.68422157]
["bitfinex","ETHUSD",1730076381582,3.98883,2507.0,2506.6,4.6244942]
["bitfinex","ETHUSD",1730076381905,3.15631845,2507.0,2506.7,1.71166355]
["bitfinex","ETHUSD",1730076382092,3.98892,2507.0,2506.6,4.6244942]
["bitfinex","ETHUSD",1730076382294,3.98883,2507.0,2506.7,1.7116953]
["bitfinex","ETHUSD",1730076382500,3.98883,2507.0,2506.6,3.79119609]
["bitfinex","ETHUSD",1730076382710,3.9887,2507.1,2506.7,2.54618371]
["bitfinex","ETHUSD",1730076382711,3.98899,2506.9,2506.7,2.54618371]
["bitfinex","ETHUSD",1730076383008,3.98899,2506.9,2506.6,0.8062]
["bitfinex","ETHUSD",1730076383500,3.98899,2506.9,2506.7,0.68576998]
["bitfinex","ETHUSD",1730076383708,3.98899,2506.9,2506.6,0.8062]
["bitfinex","ETHUSD",1730076383903,3.98899,2506.9,2506.7,0.68575817]
["bitfinex","ETHUSD",1730076384115,3.98899,2506.9,2506.6,0.8062]
["bitfinex","ETHUSD",1730076384320,3.9887,2507.1,2506.7,0.68575837]
["bitfinex","ETHUSD",1730076384629,3.98884,2507.0,2506.6,1.63949811]
["bitfinex","ETHUSD",1730076384779,3.98884,2507.0,2506.7,1.71605333]
["bitfinex","ETHUSD",1730076384980,3.98884,2507.0,2506.8,1.71605373]
["bitfinex","ETHUSD",1730076385186,0.39887,2507.1,2506.7,3.98929]
["bitfinex","ETHUSD",1730076385420,0.39887,2507.1,2506.8,1.71602608]
["bitfinex","ETHUSD",1730076385722,4.38756,2507.1,2506.9,1.71715912]
["bitfinex","ETHUSD",1730076385940,4.38756,2507.1,2506.7,0.83329811]
["bitfinex","ETHUSD",1730076386114,4.38756,2507.1,2506.8,1.71791798]
["bitfinex","ETHUSD",1730076386436,3.98884,2507.0,2506.9,0.68716719]
["bitfinex","ETHUSD",1730076386737,3.98884,2507.0,2506.9,1.71915029]
["bitfinex","ETHUSD",1730076387240,3.98884,2507.0,2506.9,1.79482907]
["bitfinex","ETHUSD",1730076387907,3.98884,2507.0,2506.9,2.6282609]
["bitfinex","ETHUSD",1730076388539,3.98884,2507.0,2506.9,1.79482907]
["bitfinex","ETHUSD",1730076389939,3.98884,2507.0,2506.9,1.79876766]
["bitfinex","ETHUSD",1730076390800,3.98884,2507.0,2506.9,1.79889515]
["bitfinex","ETHUSD",1730076391008,3.98884,2507.0,2506.9,0.76496533]
["bitfinex","ETHUSD",1730076391336,4.74804,2507.0,2506.9,0.76496533]
["bitfinex","ETHUSD",1730076391540,4.74804,2507.0,2506.9,0.07567878]
["bitfinex","ETHUSD",1730076391740,4.74804,2507.0,2506.3,1.6752004]
["bitfinex","ETHUSD",1730076391741,3.98946,2506.6,2506.5,0.83343183]
["bitfinex","ETHUSD",1730076391902,3.98946,2506.6,2506.5,2.55695796]
["bitfinex","ETHUSD",1730076391903,7.97901,2506.6,2506.5,2.55695796]
["bitfinex","ETHUSD",1730076392235,7.74804,2507.0,2506.5,2.55695796]
["bitfinex","ETHUSD",1730076392236,3.98932,2506.7,2506.5,2.55695796]
["bitfinex","ETHUSD",1730076392437,3.98932,2506.7,2506.6,1.72352613]
["bitfinex","ETHUSD",1730076392734,3.98932,2506.7,2506.4,1.2564003]
["bitfinex","ETHUSD",1730076392735,3.98932,2506.7,2506.4,0.83343183]
["bitfinex","ETHUSD",1730076392947,3.98932,2506.7,2506.5,1.72378133]
["bitfinex","ETHUSD",1730076393102,3.98932,2506.7,2506.6,0.6895138]
["bitfinex","ETHUSD",1730076393440,3.7592,2507.0,2506.6,4.7756]
["bitfinex","ETHUSD",1730076393441,3.98886,2507.0,2506.6,4.7756]
["bitfinex","ETHUSD",1730076393605,3.98844,2507.3,2506.7,5.15626575]
["bitfinex","ETHUSD",1730076393800,3.98821,2507.4,2507.0,0.7862]
["bitfinex","ETHUSD",1730076394007,3.98827,2507.4,2507.1,0.68943248]
["bitfinex","ETHUSD",1730076394305,3.98827,2507.4,2507.0,4.77495]
["bitfinex","ETHUSD",1730076394306,7.9766,2507.4,2507.0,1.61963183]
["bitfinex","ETHUSD",1730076394501,3.98827,2507.4,2507.0,0.7862]
["bitfinex","ETHUSD",1730076394715,3.98837,2507.3,2507.0,0.7862]
["bitfinex","ETHUSD",1730076394999,0.7592,2507.7,2506.8,7.80753792]
["bitfinex","ETHUSD",1730076395000,3.98884,2507.0,2506.8,1.61963183]
["bitfinex","ETHUSD",1730076395346,3.98884,2507.0,2506.8,0.7862]
["bitfinex","ETHUSD",1730076397006,3.98868,2507.1,2506.8,0.7862]
["bitfinex","ETHUSD",1730076398136,3.98868,2507.1,2506.6,6.97436609]
["bitfinex","ETHUSD",1730076398137,3.98897,2507.0,2506.6,0.8032]
["bitfinex","ETHUSD",1730076398335,3.9892,2506.8,2506.4,3.98972]
["bitfinex","ETHUSD",1730076398552,3.9892,2506.8,2506.4,5.85669069]
["bitfinex","ETHUSD",1730076398753,3.9892,2506.8,2506.4,4.82222]
["bitfinex","ETHUSD",1730076398914,3.98883,2507.0,2506.6,3.9894]
["bitfinex","ETHUSD",1730076399116,3.98883,2507.0,2506.5,2.98499609]
["bitfinex","ETHUSD",1730076399343,7.97777,2507.0,2506.5,6.97454609]
["bitfinex","ETHUSD",1730076399524,7.97777,2507.0,2506.5,6.97450609]
["bitfinex","ETHUSD",1730076399525,3.98883,2507.0,2506.5,6.97450609]
["bitfinex","ETHUSD",1730076399826,3.98863,2507.2,2506.8,0.8325]
["bitfinex","ETHUSD",1730076399827,3.9887,2507.1,2506.8,0.8325]
["bitfinex","ETHUSD",1730076400028,3.98863,2507.2,2506.8,4.82162]
["bitfinex","ETHUSD",1730076400433,3.98863,2507.2,2506.8,0.8325]
["bitfinex","ETHUSD",1730076400739,7.97726,2507.2,2506.8,0.8325]
["bitfinex","ETHUSD",1730076400942,3.9887,2507.1,2506.8,0.8325]
["bitfinex","ETHUSD",1730076401920,3.98892,2507.0,2506.8,0.8325]
["bitfinex","ETHUSD",1730076402123,3.98892,2507.0,2506.9,0.0733728]
["bitfinex","ETHUSD",1730076402440,3.98892,2507.0,2506.6,0.8325]
["bitfinex","ETHUSD",1730076402636,3.98892,2507.0,2506.9,0.0733576]
["bitfinex","ETHUSD",1730076402836,3.98892,2507.0,2506.6,0.8325]
["bitfinex","ETHUSD",1730076403033,3.98892,2507.0,2506.6,4.82196]
["bitfinex","ETHUSD",1730076403238,3.98892,2507.0,2506.7,0.07344231]
["bitfinex","ETHUSD",1730076404145,3.98902,2506.9,2506.7,0.07344231]
["bitfinex","ETHUSD",1730076404725,3.98914,2506.8,2506.7,0.07344231]
["bitfinex","ETHUSD",1730076404951,3.98902,2506.9,2506.7,0.07344231]
["bitfinex","ETHUSD",1730076405724,3.98914,2506.8,2506.7,0.07344231]
["bitfinex","ETHUSD",1730076406763,3.98932,2506.7,2506.4,0.816]
["bitfinex","ETHUSD",1730076407278,3.98918,2506.8,2506.4,4.80577]
["bitfinex","ETHUSD",1730076407442,3.98899,2506.9,2506.4,4.80577]
["bitfinex","ETHUSD",1730076407443,3.98899,2506.9,2506.5,3.98956]
["bitfinex","ETHUSD",1730076407628,3.98899,2506.9,2506.6,3.76489609]
["bitfinex","ETHUSD",1730076407823,3.98843,2507.3,2506.7,3.9893]
["bitfinex","ETHUSD",1730076407824,6.98851,2507.2,2506.7,3.9893]
["bitfinex","ETHUSD",1730076408356,3.98838,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1730076408579,3.98838,2507.3,2507.0,0.7506]
["bitfinex","ETHUSD",1730076411837,3.98857,2507.2,2506.8,4.73974]
["bitfinex","ETHUSD",1730076412263,3.98876,2507.1,2506.8,0.7506]
["bitfinex","ETHUSD",1730076412469,3.989,2506.9,2506.5,4.74016]
["bitfinex","ETHUSD",1730076413273,3.989,2506.9,2506.5,0.7506]
["bitfinex","ETHUSD",1730076413274,3.98915,2506.8,2506.5,0.7506]
["bitfinex","ETHUSD",1730076413565,5.0,2507.0,2506.3,2.98499609]
["bitfinex","ETHUSD",1730076413765,3.98957,2506.6,2506.2,4.78485]
["bitfinex","ETHUSD",1730076413979,3.98957,2506.6,2506.2,0.7949]
["bitfinex","ETHUSD",1730076413980,7.97915,2506.6,2506.2,0.7949]
["bitfinex","ETHUSD",1730076414135,3.9897,2506.5,2506.2,0.7949]
["bitfinex","ETHUSD",1730076414750,0.7925,2506.6,2506.2,4.78498]
["bitfinex","ETHUSD",1730076414751,7.97903,2506.6,2506.2,4.78498]
["bitfinex","ETHUSD",1730076415569,0.7925,2506.8,2506.2,0.7949]
["bitfinex","ETHUSD",1730076415570,3.98962,2506.5,2506.2,0.7949]
["bitfinex","ETHUSD",1730076417181,3.98962,2506.5,2506.3,0.07378397]
["bitfinex","ETHUSD",1730076417370,3.98962,2506.5,2506.2,0.7949]
["bitfinex","ETHUSD",1730076417674,3.98962,2506.5,2506.4,0.0737416]
["bitfinex","ETHUSD",1730076417839,3.98962,2506.5,2506.2,0.7949]
["bitfinex","ETHUSD",1730076417840,3.98962,2506.5,2506.3,0.07378397]
["bitfinex","ETHUSD",1730076418174,3.98933,2506.7,2506.4,0.0737416]
["bitfinex","ETHUSD",1730076418337,3.98907,2506.9,2506.1,6.97517609]
["bitfinex","ETHUSD",1730076418338,3.0,2506.9,2506.3,3.47088249]
["bitfinex","ETHUSD",1730076418539,3.98903,2506.9,2506.6,0.7949]
["bitfinex","ETHUSD",1730076418942,3.98921,2506.8,2506.7,0.07383231]
["bitfinex","ETHUSD",1730076419238,0.7925,2507.2,2506.7,0.07383231]
["bitfinex","ETHUSD",1730076419444,3.98899,2506.9,2506.7,0.07383231]
["bitfinex","ETHUSD",1730076419783,7.9781,2506.9,2506.8,0.07378996]
["bitfinex","ETHUSD",1730076419936,3.98899,2506.9,2506.4,4.82157]
["bitfinex","ETHUSD",1730076420140,3.98899,2506.9,2506.8,0.07378996]
["bitfinex","ETHUSD",1730076420369,3.98891,2507.0,2506.6,3.98945]
["bitfinex","ETHUSD",1730076420540,3.989,2506.9,2506.8,0.07378996]
["bitfinex","ETHUSD",1730076420750,3.989,2506.9,2506.4,0.8318]
["bitfinex","ETHUSD",1730076420975,3.989,2506.9,2506.8,0.07378996]
["bitfinex","ETHUSD",1730076421280,3.989,2506.9,2506.4,4.82155]
["bitfinex","ETHUSD",1730076421483,3.989,2506.9,2506.8,0.07378996]
["bitfinex","ETHUSD",1730076421641,3.989,2506.9,2506.5,3.98962]
["bitfinex","ETHUSD",1730076421840,3.989,2506.9,2506.8,0.07378996]
["bitfinex","ETHUSD",1730076422040,3.989,2506.9,2506.5,3.98962]
["bitfinex","ETHUSD",1730076422272,3.989,2506.9,2506.8,0.07378996]
["bitfinex","ETHUSD",1730076422449,3.98917,2506.8,2506.4,4.82156]
["bitfinex","ETHUSD",1730076422666,3.98886,2507.0,2506.4,5.7027]
["bitfinex","ETHUSD",1730076423584,3.98886,2507.0,2506.5,3.98961]
["bitfinex","ETHUSD",1730076423787,3.98869,2507.1,2506.6,3.98942]
["bitfinex","ETHUSD",1730076424709,3.98869,2507.1,2506.5,3.98961]
["bitfinex","ETHUSD",1730076424710,3.98869,2507.1,2506.7,3.9893]
["bitfinex","ETHUSD",1730076425276,3.98884,2507.0,2506.6,3.98943]
["bitfinex","ETHUSD",1730076426111,3.98869,2507.1,2506.4,1.71294]
["bitfinex","ETHUSD",1730076426400,3.98939,2506.7,2506.3,3.98981]
["bitfinex","ETHUSD",1730076426701,3.98932,2506.7,2506.3,3.98994]
["bitfinex","ETHUSD",1730076427477,3.98932,2506.7,2506.2,0.7671]
["bitfinex","ETHUSD",1730076427478,3.98947,2506.6,2506.2,0.7671]
["bitfinex","ETHUSD",1730076427679,3.98963,2506.5,2506.2,0.7671]
["bitfinex","ETHUSD",1730076428794,3.98963,2506.5,2506.0,8.7794]
["bitfinex","ETHUSD",1730076429196,3.98963,2506.5,2506.1,3.99025]
["bitfinex","ETHUSD",1730076429519,0.8125,2506.4,2505.7,0.83343183]
["bitfinex","ETHUSD",1730076429661,0.8125,2506.4,2503.9,12.15]
["bitfinex","ETHUSD",1730076429662,0.8125,2505.7,2505.0,1.38480699]
["bitfinex","ETHUSD",1730076429865,0.8125,2505.7,2504.8,1.87224232]
["bitfinex","ETHUSD",1730076429866,3.0,2505.5,2504.8,1.87224232]
["bitfinex","ETHUSD",1730076430111,2.19488471,2505.4,2505.0,3.99197]
["bitfinex","ETHUSD",1730076430307,8.99116,2505.6,2505.0,3.99197]
["bitfinex","ETHUSD",1730076430467,8.99116,2505.6,2504.9,3.99201]
["bitfinex","ETHUSD",1730076430468,3.99127,2505.5,2504.9,3.99201]
["bitfinex","ETHUSD",1730076430664,5.0,2505.6,2504.8,0.39371426]
["bitfinex","ETHUSD",1730076430994,5.0,2505.6,2504.8,3.99225]
["bitfinex","ETHUSD",1730076430995,3.99129,2505.5,2504.8,3.99225]
["bitfinex","ETHUSD",1730076431202,3.99141,2505.4,2504.8,3.99225]
["bitfinex","ETHUSD",1730076431722,3.99141,2505.4,2504.7,7.78597609]
["bitfinex","ETHUSD",1730076432019,3.99144,2505.4,2504.8,3.99225]
["bitfinex","ETHUSD",1730076432221,3.99144,2505.4,2504.8,4.05667964]
["bitfinex","ETHUSD",1730076432387,3.99144,2505.4,2504.8,5.24095121]
["bitfinex","ETHUSD",1730076432589,3.99144,2505.4,2504.8,1.24870121]
["bitfinex","ETHUSD",1730076432789,3.99158,2505.3,2504.8,1.24870121]
["bitfinex","ETHUSD",1730076433425,3.99144,2505.4,2504.9,0.07983503]
["bitfinex","ETHUSD",1730076433600,3.99154,2505.3,2504.8,1.24870121]
["bitfinex","ETHUSD",1730076433803,3.99154,2505.3,2505.0,0.0622517]
["bitfinex","ETHUSD",1730076434002,3.99154,2505.3,2504.8,1.18427157]
["bitfinex","ETHUSD",1730076434003,3.99154,2505.3,2504.9,0.06229412]
["bitfinex","ETHUSD",1730076434322,3.99154,2505.3,2505.0,0.0622517]
["bitfinex","ETHUSD",1730076434496,3.99154,2505.3,2504.8,1.18427157]
["bitfinex","ETHUSD",1730076434701,3.99154,2505.3,2505.1,0.06220928]
["bitfinex","ETHUSD",1730076434904,3.99154,2505.3,2504.8,1.18427157]
["bitfinex","ETHUSD",1730076435104,3.99154,2505.3,2505.2,0.06015061]
["bitfinex","ETHUSD",1730076435311,3.99154,2505.3,2504.8,5.17659157]
["bitfinex","ETHUSD",1730076435515,3.99154,2505.3,2505.2,0.06015061]
["bitfinex","ETHUSD",1730076435727,3.99138,2505.4,2504.9,0.07983505]
["bitfinex","ETHUSD",1730076435932,3.99138,2505.4,2505.2,0.06015061]
["bitfinex","ETHUSD",1730076435933,7.98291,2505.4,2505.2,0.06015061]
["bitfinex","ETHUSD",1730076436126,7.98291,2505.4,2504.9,0.07983505]
["bitfinex","ETHUSD",1730076436306,3.99154,2505.3,2504.8,3.99232]
["bitfinex","ETHUSD",1730076436623,3.99154,2505.3,2504.9,1.17782261]
["bitfinex","ETHUSD",1730076436811,3.99173,2505.2,2504.7,7.78588609]
["bitfinex","ETHUSD",1730076438130,7.98285,2505.4,2504.7,7.78587609]
["bitfinex","ETHUSD",1730076438428,7.98285,2505.4,2504.8,4.07206508]
["bitfinex","ETHUSD",1730076438429,3.99158,2505.3,2504.8,4.07206508]
["bitfinex","ETHUSD",1730076438942,3.99158,2505.3,2504.8,8.06430508]
["bitfinex","ETHUSD",1730076439134,3.99158,2505.3,2504.9,0.07983503]
["bitfinex","ETHUSD",1730076439631,3.99153,2505.3,2504.8,3.99223]
["bitfinex","ETHUSD",1730076439831,3.99153,2505.3,2504.8,5.17005961]
["bitfinex","ETHUSD",1730076440220,3.99153,2505.3,2504.8,1.17782961]
["bitfinex","ETHUSD",1730076440526,3.99153,2505.3,2504.8,5.17013961]
["bitfinex","ETHUSD",1730076442001,3.99172,2505.2,2504.8,1.17782961]
["bitfinex","ETHUSD",1730076442202,3.99172,2505.2,2504.8,5.17014961]
["bitfinex","ETHUSD",1730076442435,3.99172,2505.2,2504.9,1.29560357]
["bitfinex","ETHUSD",1730076443235,3.99207,2505.0,2504.7,0.8085]
["bitfinex","ETHUSD",1730076443398,3.99226,2504.9,2504.4,4.76779]
["bitfinex","ETHUSD",1730076444306,3.99236,2504.8,2504.4,0.7749]
["bitfinex","ETHUSD",1730076444639,3.99226,2504.9,2504.5,3.9928]
["bitfinex","ETHUSD",1730076445042,3.99226,2504.9,2504.5,3.9428]
["bitfinex","ETHUSD",1730076445702,3.99225,2504.9,2504.5,3.9428]
["bitfinex","ETHUSD",1730076447138,3.99225,2504.9,2504.6,0.05868574]
["bitfinex","ETHUSD",1730076447535,4.8198,2505.4,2504.8,3.99231]
["bitfinex","ETHUSD",1730076447741,15.3,2505.6,2505.0,3.992]
["bitfinex","ETHUSD",1730076447742,15.11945,2505.6,2505.0,3.992]
["bitfinex","ETHUSD",1730076447941,3.99075,2505.8,2504.9,0.07984168]
["bitfinex","ETHUSD",1730076447942,3.99092,2505.7,2505.2,0.7857]
["bitfinex","ETHUSD",1730076448300,3.99092,2505.7,2505.3,0.05838881]
["bitfinex","ETHUSD",1730076448301,3.99108,2505.6,2505.3,0.05838881]
["bitfinex","ETHUSD",1730076448505,3.99108,2505.6,2505.2,0.7857]
["bitfinex","ETHUSD",1730076448705,3.99123,2505.5,2505.4,0.0583464]
["bitfinex","ETHUSD",1730076449005,3.99123,2505.5,2505.1,3.99178]
["bitfinex","ETHUSD",1730076449204,3.99123,2505.5,2505.4,0.0583464]
["bitfinex","ETHUSD",1730076449442,3.99143,2505.4,2505.0,0.7857]
["bitfinex","ETHUSD",1730076449828,3.99143,2505.4,2505.1,0.05847363]
["bitfinex","ETHUSD",1730076450209,3.99124,2505.5,2505.1,0.05847363]
["bitfinex","ETHUSD",1730076451247,3.99124,2505.5,2505.1,4.53392499]
["bitfinex","ETHUSD",1730076451410,3.99108,2505.6,2505.2,3.99163]
["bitfinex","ETHUSD",1730076451610,3.99108,2505.6,2505.1,8.52570499]
["bitfinex","ETHUSD",1730076451812,3.99108,2505.6,2505.3,0.05838881]
["bitfinex","ETHUSD",1730076452006,3.99108,2505.6,2505.2,0.05843122]
["bitfinex","ETHUSD",1730076452241,3.99108,2505.6,2505.4,0.0583464]
["bitfinex","ETHUSD",1730076452446,3.99112,2505.6,2505.3,0.05838881]
["bitfinex","ETHUSD",1730076452610,3.99112,2505.6,2505.5,0.058304]
["bitfinex","ETHUSD",1730076453116,3.99064,2505.9,2505.5,0.7857]
["bitfinex","ETHUSD",1730076453332,8.1283,2506.0,2505.5,0.7857]
["bitfinex","ETHUSD",1730076453333,11.29057,2506.0,2505.5,4.83535772]
["bitfinex","ETHUSD",1730076453552,11.29057,2506.0,2505.5,5.6173931]
["bitfinex","ETHUSD",1730076453744,11.29057,2506.0,2505.6,3.99096]
["bitfinex","ETHUSD",1730076453745,11.29051,2506.0,2505.6,3.99096]
["bitfinex","ETHUSD",1730076454057,11.29051,2506.0,2505.6,4.04949025]
["bitfinex","ETHUSD",1730076454058,3.99051,2506.0,2505.6,4.04949025]
["bitfinex","ETHUSD",1730076454350,3.99051,2506.0,2505.6,4.04958025]
["bitfinex","ETHUSD",1730076455260,3.99051,2506.0,2505.6,0.05853025]
["bitfinex","ETHUSD",1730076456153,7.98103,2506.0,2505.6,0.05853025]
["bitfinex","ETHUSD",1730076456341,3.99051,2506.0,2505.6,4.04958025]
["bitfinex","ETHUSD",1730076456538,3.99028,2506.1,2505.7,3.99088]
["bitfinex","ETHUSD",1730076456718,3.99028,2506.1,2505.7,4.04936785]
["bitfinex","ETHUSD",1730076457429,3.99042,2506.0,2505.7,0.05848785]
["bitfinex","ETHUSD",1730076457922,3.99043,2506.0,2505.7,0.05848785]
["bitfinex","ETHUSD",1730076458365,3.99039,2506.1,2505.7,0.05848785]
["bitfinex","ETHUSD",1730076458524,3.99039,2506.1,2505.7,4.61103517]
["bitfinex","ETHUSD",1730076458848,3.99004,2506.3,2505.8,3.99073]
["bitfinex","ETHUSD",1730076459051,3.99012,2506.2,2505.9,0.7854]
["bitfinex","ETHUSD",1730076459354,3.98997,2506.3,2506.0,0.05816805]
["bitfinex","ETHUSD",1730076460233,3.99012,2506.2,2506.0,0.05816805]
["bitfinex","ETHUSD",1730076463264,3.99026,2506.1,2506.0,0.05816805]
["bitfinex","ETHUSD",1730076463467,3.99012,2506.2,2506.0,0.05816805]
["bitfinex","ETHUSD",1730076463732,3.99012,2506.2,2505.7,3.9909]
["bitfinex","ETHUSD",1730076463733,3.99026,2506.1,2505.7,3.9909]
["bitfinex","ETHUSD",1730076464044,3.99012,2506.2,2505.7,3.9909]
["bitfinex","ETHUSD",1730076464045,7.98033,2506.2,2505.7,3.9909]
["bitfinex","ETHUSD",1730076464547,3.99027,2506.1,2505.7,3.9909]
["bitfinex","ETHUSD",1730076464957,3.99027,2506.1,2505.7,4.91102224]
["bitfinex","ETHUSD",1730076465650,3.99066,2505.9,2505.6,0.7619]
["bitfinex","ETHUSD",1730076467281,4.80209,2506.0,2505.6,0.7619]
["bitfinex","ETHUSD",1730076467444,3.99076,2505.8,2505.6,0.7619]
["bitfinex","ETHUSD",1730076467642,4.80206,2506.0,2505.4,8.2319]
["bitfinex","ETHUSD",1730076467969,3.99074,2505.8,2505.4,4.75319]
["bitfinex","ETHUSD",1730076468577,3.99074,2505.8,2505.4,0.7619]
["bitfinex","ETHUSD",1730076468784,3.99105,2505.7,2505.1,3.99174]
["bitfinex","ETHUSD",1730076468941,3.99108,2505.6,2505.2,0.7619]
["bitfinex","ETHUSD",1730076469139,7.98206,2505.7,2505.2,4.75359]
["bitfinex","ETHUSD",1730076469338,3.99111,2505.6,2505.2,4.75359]
["bitfinex","ETHUSD",1730076471652,3.99122,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1730076471858,3.99111,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1730076471859,4.79421,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1730076472368,8.78536,2505.6,2505.1,3.99177]
["bitfinex","ETHUSD",1730076472556,3.99124,2505.5,2505.1,3.99177]
["bitfinex","ETHUSD",1730076473480,3.99124,2505.5,2505.1,7.98356]
["bitfinex","ETHUSD",1730076474086,4.79417,2505.6,2505.1,7.98356]
["bitfinex","ETHUSD",1730076474576,3.99133,2505.5,2505.0,0.7561]
["bitfinex","ETHUSD",1730076474792,3.99147,2505.4,2505.0,4.7481]
["bitfinex","ETHUSD",1730076475466,3.99125,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1730076475667,3.99125,2505.5,2505.0,4.7481]
["bitfinex","ETHUSD",1730076476395,3.99141,2505.4,2505.0,4.7481]
["bitfinex","ETHUSD",1730076476758,3.99125,2505.5,2505.1,3.99179]
["bitfinex","ETHUSD",1730076476958,3.99139,2505.4,2505.1,0.05828095]
["bitfinex","ETHUSD",1730076478757,3.99125,2505.5,2505.1,0.05828095]
["bitfinex","ETHUSD",1730076479391,3.99138,2505.4,2505.1,0.05828095]
["bitfinex","ETHUSD",1730076479895,3.99125,2505.5,2505.1,4.05010095]
["bitfinex","ETHUSD",1730076480195,3.99125,2505.5,2505.1,0.05828095]
["bitfinex","ETHUSD",1730076480496,3.9914,2505.4,2505.1,0.05828095]
["bitfinex","ETHUSD",1730076483054,3.99123,2505.5,2505.1,4.05005095]
["bitfinex","ETHUSD",1730076483769,4.79419,2505.6,2505.1,4.05005095]
["bitfinex","ETHUSD",1730076483976,8.78537,2505.6,2505.1,4.05005095]
["bitfinex","ETHUSD",1730076484402,3.99123,2505.5,2505.1,4.05005095]
["bitfinex","ETHUSD",1730076486017,4.79419,2505.6,2505.1,0.05828095]
["bitfinex","ETHUSD",1730076486018,3.99159,2505.3,2505.1,0.05828095]
["bitfinex","ETHUSD",1730076486630,3.99169,2505.2,2505.1,0.05828095]
["bitfinex","ETHUSD",1730076486929,3.99169,2505.2,2504.6,0.811]
["bitfinex","ETHUSD",1730076486930,3.99229,2504.9,2504.6,0.811]
["bitfinex","ETHUSD",1730076487083,3.99229,2504.9,2504.3,0.811]
["bitfinex","ETHUSD",1730076487084,3.9924,2504.8,2504.3,0.811]
["bitfinex","ETHUSD",1730076487285,3.99258,2504.7,2504.3,0.811]
["bitfinex","ETHUSD",1730076487516,3.99258,2504.7,2504.3,4.80401]
["bitfinex","ETHUSD",1730076488389,3.99241,2504.8,2504.3,4.80401]
["bitfinex","ETHUSD",1730076488721,3.99241,2504.8,2504.4,3.99297]
["bitfinex","ETHUSD",1730076489688,3.99281,2504.5,2504.2,7.47]
["bitfinex","ETHUSD",1730076489887,5.7534,2504.8,2504.2,3.99321]
["bitfinex","ETHUSD",1730076490213,3.99261,2504.7,2504.2,3.99321]
["bitfinex","ETHUSD",1730076490388,3.99261,2504.7,2504.3,3.99306]
["bitfinex","ETHUSD",1730076491127,4.74574,2504.8,2504.4,3.99294]
["bitfinex","ETHUSD",1730076491346,3.99218,2504.9,2504.5,4.77918]
["bitfinex","ETHUSD",1730076492005,3.99218,2504.9,2504.6,0.0577071]
["bitfinex","ETHUSD",1730076492826,5.7917,2505.1,2504.6,0.0577071]
["bitfinex","ETHUSD",1730076492827,3.99249,2504.7,2504.6,0.0577071]
["bitfinex","ETHUSD",1730076493125,3.9927,2504.6,2504.3,0.783]
["bitfinex","ETHUSD",1730076494032,3.9927,2504.6,2504.2,3.99328]
["bitfinex","ETHUSD",1730076494628,3.9927,2504.6,2504.1,4.75302]
["bitfinex","ETHUSD",1730076494797,3.99266,2504.6,2504.2,3.99324]
["bitfinex","ETHUSD",1730076494999,3.99267,2504.6,2504.2,3.99324]
["bitfinex","ETHUSD",1730076495292,3.99282,2504.5,2504.1,4.75302]
["bitfinex","ETHUSD",1730076495908,3.99267,2504.6,2504.2,3.99328]
["bitfinex","ETHUSD",1730076496114,7.98541,2504.6,2504.1,4.75296]
["bitfinex","ETHUSD",1730076496318,7.98541,2504.6,2504.1,8.74632]
["bitfinex","ETHUSD",1730076496520,3.99282,2504.5,2504.1,4.75296]
["bitfinex","ETHUSD",1730076497233,0.7941,2504.8,2504.1,4.75295]
["bitfinex","ETHUSD",1730076497410,3.99249,2504.7,2504.2,3.99322]
["bitfinex","ETHUSD",1730076497817,7.98506,2504.7,2504.2,3.99322]
["bitfinex","ETHUSD",1730076498228,3.99249,2504.7,2504.2,3.99329]
["bitfinex","ETHUSD",1730076498437,7.98511,2504.7,2504.2,3.99329]
["bitfinex","ETHUSD",1730076498652,3.99272,2504.6,2504.2,3.99329]
["bitfinex","ETHUSD",1730076499445,3.99289,2504.5,2504.1,0.7596]
["bitfinex","ETHUSD",1730076499948,3.99289,2504.5,2504.1,3.99336]
["bitfinex","ETHUSD",1730076500537,3.99266,2504.6,2504.2,3.99327]
["bitfinex","ETHUSD",1730076500744,3.99266,2504.6,2504.3,0.7811]
["bitfinex","ETHUSD",1730076507170,3.99266,2504.6,2504.4,0.05890264]
["bitfinex","ETHUSD",1730076508964,4.78652,2504.8,2504.4,0.05890264]
["bitfinex","ETHUSD",1730076509172,4.78652,2504.8,2504.4,4.05186264]
["bitfinex","ETHUSD",1730076509676,8.77897,2504.8,2504.4,0.05890264]
["bitfinex","ETHUSD",1730076509841,3.9925,2504.7,2504.4,0.05890264]
["bitfinex","ETHUSD",1730076510444,12.10929,2505.0,2504.5,3.99269]
["bitfinex","ETHUSD",1730076510638,3.99191,2505.1,2504.7,4.8047]
["bitfinex","ETHUSD",1730076510841,0.8172,2505.2,2504.6,0.05881777]
["bitfinex","ETHUSD",1730076511069,0.8172,2505.2,2504.5,3.99278]
["bitfinex","ETHUSD",1730076511070,3.99208,2505.0,2504.8,0.05873292]
["bitfinex","ETHUSD",1730076511370,3.99218,2504.9,2504.5,3.99279]
["bitfinex","ETHUSD",1730076511730,3.99208,2505.0,2504.5,3.99279]
["bitfinex","ETHUSD",1730076511960,3.99208,2505.0,2504.5,3.99267]
["bitfinex","ETHUSD",1730076512163,3.99208,2505.0,2504.6,3.99262]
["bitfinex","ETHUSD",1730076513256,3.99188,2505.1,2504.7,3.99243]
["bitfinex","ETHUSD",1730076513435,4.80893,2505.2,2504.8,3.99233]
["bitfinex","ETHUSD",1730076513663,3.99186,2505.1,2504.8,0.7557]
["bitfinex","ETHUSD",1730076514975,4.80893,2505.2,2504.8,0.7557]
["bitfinex","ETHUSD",1730076515180,4.80893,2505.2,2504.8,4.74802]
["bitfinex","ETHUSD",1730076515476,8.80074,2505.2,2504.8,4.74802]
["bitfinex","ETHUSD",1730076516453,3.9916,2505.3,2504.8,5.31953401]
["bitfinex","ETHUSD",1730076516798,3.99178,2505.2,2504.8,5.31953401]
["bitfinex","ETHUSD",1730076517084,3.99178,2505.2,2504.8,4.74793]
["bitfinex","ETHUSD",1730076517277,3.9916,2505.3,2504.8,0.7557]
["bitfinex","ETHUSD",1730076517485,3.99169,2505.2,2504.8,0.7557]
["bitfinex","ETHUSD",1730076517789,3.99169,2505.2,2504.8,4.74801]
["bitfinex","ETHUSD",1730076519987,3.99218,2504.9,2504.2,1.59295229]
["bitfinex","ETHUSD",1730076520192,3.99239,2504.8,2504.4,3.99293]
["bitfinex","ETHUSD",1730076521289,3.99251,2504.7,2504.3,4.89941523]
["bitfinex","ETHUSD",1730076521863,3.99236,2504.8,2504.3,4.89934523]
["bitfinex","ETHUSD",1730076522189,3.99236,2504.8,2504.4,0.05854246]
["bitfinex","ETHUSD",1730076522389,3.99223,2504.9,2504.5,3.99278]
["bitfinex","ETHUSD",1730076522599,3.99217,2504.9,2504.6,0.8039]
["bitfinex","ETHUSD",1730076522762,0.8245,2505.1,2504.6,0.8039]
["bitfinex","ETHUSD",1730076522972,0.8245,2505.1,2504.8,3.99218]
["bitfinex","ETHUSD",1730076523286,3.99158,2505.3,2504.9,4.05054685]
["bitfinex","ETHUSD",1730076523689,7.98326,2505.3,2504.9,0.05843685]
["bitfinex","ETHUSD",1730076524199,4.79866,2505.5,2505.0,0.8039]
["bitfinex","ETHUSD",1730076524356,3.99146,2505.4,2505.1,0.05822012]
["bitfinex","ETHUSD",1730076524555,3.99155,2505.3,2505.1,0.05822012]
["bitfinex","ETHUSD",1730076527060,0.8073,2505.5,2505.1,0.05822012]
["bitfinex","ETHUSD",1730076527282,4.79855,2505.5,2505.1,0.05822012]
["bitfinex","ETHUSD",1730076527675,8.78987,2505.5,2505.1,0.05822012]
["bitfinex","ETHUSD",1730076527873,3.99155,2505.3,2505.1,0.05822012]
["bitfinex","ETHUSD",1730076528187,3.99169,2505.2,2505.1,0.05822012]
["bitfinex","ETHUSD",1730076528575,3.99169,2505.2,2504.8,3.9923]
["bitfinex","ETHUSD",1730076528776,3.99169,2505.2,2505.1,0.05800204]
["bitfinex","ETHUSD",1730076528972,3.99169,2505.2,2504.8,3.9923]
["bitfinex","ETHUSD",1730076529299,3.99169,2505.2,2504.9,0.05808687]
["bitfinex","ETHUSD",1730076531166,3.99155,2505.3,2504.9,0.05808687]
["bitfinex","ETHUSD",1730076531496,7.98321,2505.3,2504.9,0.05808687]
["bitfinex","ETHUSD",1730076531876,3.99173,2505.2,2504.9,0.05808687]
["bitfinex","ETHUSD",1730076533687,3.99155,2505.3,2504.9,0.05808687]
["bitfinex","ETHUSD",1730076533888,7.98321,2505.3,2504.9,0.05808687]
["bitfinex","ETHUSD",1730076534199,3.9917,2505.2,2504.9,0.05808687]
["bitfinex","ETHUSD",1730076535596,3.99155,2505.3,2504.9,4.05018687]
["bitfinex","ETHUSD",1730076535799,3.9917,2505.2,2504.9,0.05808687]
["bitfinex","ETHUSD",1730076536819,3.99142,2505.4,2504.9,4.05014687]
["bitfinex","ETHUSD",1730076536996,3.99164,2505.3,2504.9,4.05014687]
["bitfinex","ETHUSD",1730076537315,0.8073,2505.5,2504.9,4.05014687]
["bitfinex","ETHUSD",1730076537477,0.8073,2505.5,2504.9,4.05021687]
["bitfinex","ETHUSD",1730076537478,7.98299,2505.4,2504.9,4.05021687]
["bitfinex","ETHUSD",1730076537819,3.99157,2505.3,2504.9,4.05021687]
["bitfinex","ETHUSD",1730076538486,4.79862,2505.5,2504.9,0.05808687]
["bitfinex","ETHUSD",1730076538682,4.79862,2505.5,2504.9,4.05018687]
["bitfinex","ETHUSD",1730076538894,3.99154,2505.3,2504.9,4.05018687]
["bitfinex","ETHUSD",1730076539096,3.99172,2505.2,2504.9,0.05808687]
["bitfinex","ETHUSD",1730076540416,7.98351,2505.2,2504.9,0.05808687]
["bitfinex","ETHUSD",1730076541006,3.99172,2505.2,2504.9,0.05808687]
["bitfinex","ETHUSD",1730076541582,3.9916,2505.3,2504.9,4.05024687]
["bitfinex","ETHUSD",1730076542318,3.99171,2505.2,2504.9,0.05808687]
["bitfinex","ETHUSD",1730076542827,5.46279673,2505.1,2504.9,0.05808687]
["bitfinex","ETHUSD",1730076542993,5.46286673,2505.0,2504.9,0.05808687]
["bitfinex","ETHUSD",1730076543331,3.99255,2504.7,2504.3,4.76731]
["bitfinex","ETHUSD",1730076543491,3.99255,2504.7,2504.1,0.7742]
["bitfinex","ETHUSD",1730076543492,3.99274,2504.6,2504.1,0.7742]
["bitfinex","ETHUSD",1730076543785,3.99268,2504.6,2504.4,0.05646979]
["bitfinex","ETHUSD",1730076543990,3.99268,2504.6,2504.1,6.23841673]
["bitfinex","ETHUSD",1730076544217,3.99295,2504.5,2504.0,3.9936]
["bitfinex","ETHUSD",1730076544421,4.74398,2504.6,2504.1,5.52003262]
["bitfinex","ETHUSD",1730076544422,4.74397,2504.6,2504.1,5.52003262]
["bitfinex","ETHUSD",1730076544584,8.73674,2504.6,2504.1,4.04917589]
["bitfinex","ETHUSD",1730076544785,3.99288,2504.5,2504.1,4.04917589]
["bitfinex","ETHUSD",1730076545024,3.99288,2504.5,2504.1,0.05583589]
["bitfinex","ETHUSD",1730076545222,4.74397,2504.6,2504.1,0.05583589]
["bitfinex","ETHUSD",1730076545223,3.99311,2504.4,2504.1,0.05583589]
["bitfinex","ETHUSD",1730076545422,3.99321,2504.3,2503.9,0.8164]
["bitfinex","ETHUSD",1730076545591,3.99335,2504.2,2504.0,0.05250346]
["bitfinex","ETHUSD",1730076545992,0.8076,2504.2,2504.0,0.05250346]
["bitfinex","ETHUSD",1730076546497,4.8009,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1730076546716,4.8009,2504.2,2504.1,0.04916391]
["bitfinex","ETHUSD",1730076546888,4.8009,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1730076547093,4.8009,2504.2,2504.1,0.04916391]
["bitfinex","ETHUSD",1730076547293,4.8009,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1730076547512,4.8009,2504.2,2504.1,0.04916391]
["bitfinex","ETHUSD",1730076547713,4.8009,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1730076547922,4.8009,2504.2,2504.1,0.04916391]
["bitfinex","ETHUSD",1730076548415,4.8009,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1730076548818,4.8009,2504.2,2503.9,0.04924882]
["bitfinex","ETHUSD",1730076549715,3.99361,2504.0,2503.6,3.99422]
["bitfinex","ETHUSD",1730076550794,4.80094,2504.2,2503.6,7.98834]
["bitfinex","ETHUSD",1730076550795,3.99346,2504.1,2503.6,7.98834]
["bitfinex","ETHUSD",1730076551524,3.99346,2504.1,2503.6,3.99412]
["bitfinex","ETHUSD",1730076552030,3.99346,2504.1,2503.6,7.98827]
["bitfinex","ETHUSD",1730076552241,3.99346,2504.1,2503.7,0.04933373]
["bitfinex","ETHUSD",1730076552522,3.99363,2504.0,2503.7,0.04933373]
["bitfinex","ETHUSD",1730076557445,5.7929,2504.4,2503.9,3.99365]
["bitfinex","ETHUSD",1730076557599,4.78561,2504.6,2504.0,3.99351]
["bitfinex","ETHUSD",1730076557804,3.99293,2504.5,2504.0,4.04386308]
["bitfinex","ETHUSD",1730076558713,3.99293,2504.5,2504.1,3.99343]
["bitfinex","ETHUSD",1730076558897,7.98587,2504.5,2504.1,3.99343]
["bitfinex","ETHUSD",1730076559136,3.99293,2504.5,2504.2,0.05022757]
["bitfinex","ETHUSD",1730076559447,3.99293,2504.5,2504.2,0.81442757]
["bitfinex","ETHUSD",1730076561226,3.99293,2504.5,2504.2,1.69456433]
["bitfinex","ETHUSD",1730076561602,3.99293,2504.5,2504.2,0.81442757]
["bitfinex","ETHUSD",1730076561922,3.99292,2504.5,2504.2,0.81442757]
["bitfinex","ETHUSD",1730076562311,3.99297,2504.4,2504.2,0.05022757]
["bitfinex","ETHUSD",1730076562516,4.77443,2504.3,2504.2,0.05022757]
["bitfinex","ETHUSD",1730076562716,4.77443,2504.3,2503.8,4.76431]
["bitfinex","ETHUSD",1730076562717,3.99313,2504.3,2503.8,4.76431]
["bitfinex","ETHUSD",1730076562917,3.99313,2504.3,2504.2,0.05008039]
["bitfinex","ETHUSD",1730076563115,3.99297,2504.4,2503.8,4.76431]
["bitfinex","ETHUSD",1730076563323,3.99313,2504.3,2504.2,0.05003468]
["bitfinex","ETHUSD",1730076563523,3.99313,2504.3,2503.8,4.76431]
["bitfinex","ETHUSD",1730076563752,3.99313,2504.3,2504.2,0.05003468]
["bitfinex","ETHUSD",1730076563909,3.99313,2504.3,2503.8,4.76431]
["bitfinex","ETHUSD",1730076564110,3.99313,2504.3,2503.9,0.05016202]
["bitfinex","ETHUSD",1730076564566,3.99313,2504.3,2504.0,1.4718892]
["bitfinex","ETHUSD",1730076565030,3.99297,2504.4,2504.1,1.52196632]
["bitfinex","ETHUSD",1730076565212,3.99297,2504.4,2504.2,0.7705]
["bitfinex","ETHUSD",1730076565626,3.99297,2504.4,2504.3,0.04999224]
["bitfinex","ETHUSD",1730076565941,3.99281,2504.5,2504.3,0.04999224]
["bitfinex","ETHUSD",1730076566144,3.99274,2504.6,2504.3,1.52188144]
["bitfinex","ETHUSD",1730076566351,3.99274,2504.6,2504.3,0.04999224]
["bitfinex","ETHUSD",1730076566719,7.98547,2504.6,2504.3,0.04999224]
["bitfinex","ETHUSD",1730076567914,3.99282,2504.5,2504.3,0.04999224]
["bitfinex","ETHUSD",1730076568636,3.99273,2504.6,2504.3,0.04999224]
["bitfinex","ETHUSD",1730076568831,7.98551,2504.6,2504.3,0.04999224]
["bitfinex","ETHUSD",1730076569247,3.99273,2504.6,2504.3,0.04999224]
["bitfinex","ETHUSD",1730076569552,7.98549,2504.6,2504.3,0.04999224]
["bitfinex","ETHUSD",1730076569715,3.99281,2504.5,2504.3,0.04999224]
["bitfinex","ETHUSD",1730076571367,3.99297,2504.4,2504.3,0.04999224]
["bitfinex","ETHUSD",1730076571737,7.98573,2504.5,2504.3,0.04999224]
["bitfinex","ETHUSD",1730076571938,3.99284,2504.5,2504.0,4.74617]
["bitfinex","ETHUSD",1730076572150,3.99284,2504.5,2504.4,0.04989397]
["bitfinex","ETHUSD",1730076572367,3.99284,2504.5,2504.0,4.74617]
["bitfinex","ETHUSD",1730076572869,3.99284,2504.5,2504.1,0.0500213]
["bitfinex","ETHUSD",1730076573092,3.99284,2504.5,2504.1,4.0433913]
["bitfinex","ETHUSD",1730076573235,3.99269,2504.6,2504.1,0.0500213]
["bitfinex","ETHUSD",1730076573442,3.99303,2504.4,2504.1,0.0500213]
["bitfinex","ETHUSD",1730076574073,3.99322,2504.3,2504.1,0.0500213]
["bitfinex","ETHUSD",1730076574275,4.79052,2504.3,2504.1,0.0500213]
["bitfinex","ETHUSD",1730076576339,0.7973,2504.3,2504.1,0.0500213]
["bitfinex","ETHUSD",1730076577887,4.79043,2504.3,2504.1,0.0500213]
["bitfinex","ETHUSD",1730076580594,0.7973,2504.3,2504.1,0.0500213]
["bitfinex","ETHUSD",1730076580751,3.99297,2504.4,2504.1,0.0500213]
["bitfinex","ETHUSD",1730076582257,3.99314,2504.3,2504.1,0.0500213]
["bitfinex","ETHUSD",1730076583757,3.99314,2504.3,2503.9,3.99369]
["bitfinex","ETHUSD",1730076584283,3.99314,2504.3,2504.0,0.05009421]
["bitfinex","ETHUSD",1730076584790,3.99309,2504.4,2504.0,4.04368421]
["bitfinex","ETHUSD",1730076585497,3.99313,2504.3,2504.0,0.05009421]
["bitfinex","ETHUSD",1730076587505,3.99345,2504.1,2504.0,0.05009421]
["bitfinex","ETHUSD",1730076587677,4.79735,2504.1,2504.0,0.05009421]
["bitfinex","ETHUSD",1730076587878,3.99367,2504.0,2503.6,11.46421]
["bitfinex","ETHUSD",1730076588060,3.99367,2504.0,2503.6,3.99421]
["bitfinex","ETHUSD",1730076588562,4.79735,2504.1,2503.5,6.23844884]
["bitfinex","ETHUSD",1730076588563,3.99378,2503.9,2503.5,6.23844884]
["bitfinex","ETHUSD",1730076589495,4.79737,2504.1,2503.6,5.46663884]
["bitfinex","ETHUSD",1730076589683,4.79737,2504.1,2503.7,1.47246884]
["bitfinex","ETHUSD",1730076589990,3.99363,2504.0,2503.7,1.47246884]
["bitfinex","ETHUSD",1730076590387,3.99363,2504.0,2503.6,5.46663884]
["bitfinex","ETHUSD",1730076591095,3.99385,2503.9,2503.5,6.23843884]
["bitfinex","ETHUSD",1730076591397,3.99381,2503.9,2503.5,0.7716]
["bitfinex","ETHUSD",1730076591591,3.99381,2503.9,2503.5,6.23846884]
["bitfinex","ETHUSD",1730076592617,3.99381,2503.9,2503.6,1.47246884]
["bitfinex","ETHUSD",1730076593317,3.99381,2503.9,2503.5,6.23846884]
["bitfinex","ETHUSD",1730076595611,3.99381,2503.9,2503.6,1.47246884]
["bitfinex","ETHUSD",1730076596499,3.99362,2504.0,2503.6,5.46669884]
["bitfinex","ETHUSD",1730076597100,3.99362,2504.0,2503.7,0.04906033]
["bitfinex","ETHUSD",1730076598923,3.99392,2503.8,2503.7,0.04906033]
["bitfinex","ETHUSD",1730076599127,3.94392,2503.8,2503.4,5.46700884]
["bitfinex","ETHUSD",1730076599288,5.8139,2504.0,2503.5,1.52161409]
["bitfinex","ETHUSD",1730076599483,3.99387,2503.9,2503.5,5.51597409]
["bitfinex","ETHUSD",1730076600735,3.99387,2503.9,2503.5,0.04914525]
["bitfinex","ETHUSD",1730076600928,3.94406,2503.8,2503.5,0.04914525]
["bitfinex","ETHUSD",1730076601446,3.94406,2503.8,2503.4,5.46690884]
["bitfinex","ETHUSD",1730076601658,3.99379,2503.9,2503.6,0.04932082]
["bitfinex","ETHUSD",1730076601813,3.99379,2503.9,2503.5,4.04376329]
["bitfinex","ETHUSD",1730076602017,3.99392,2503.8,2503.7,0.04928343]
["bitfinex","ETHUSD",1730076602247,3.99392,2503.8,2503.6,0.04932589]
["bitfinex","ETHUSD",1730076602449,3.99379,2503.9,2503.7,0.04928343]
["bitfinex","ETHUSD",1730076602834,3.99379,2503.9,2503.5,3.9944]
["bitfinex","ETHUSD",1730076603040,3.99379,2503.9,2503.8,0.04928662]
["bitfinex","ETHUSD",1730076603253,3.99379,2503.9,2503.5,3.9944]
["bitfinex","ETHUSD",1730076603429,3.99379,2503.9,2503.8,0.04928662]
["bitfinex","ETHUSD",1730076603430,4.81919,2503.9,2503.8,0.04928662]
["bitfinex","ETHUSD",1730076603631,3.99438,2503.6,2503.2,5.46733884]
["bitfinex","ETHUSD",1730076603872,3.99438,2503.6,2503.3,1.47246884]
["bitfinex","ETHUSD",1730076604022,3.99438,2503.6,2503.3,0.04952938]
["bitfinex","ETHUSD",1730076604522,3.99417,2503.7,2503.4,1.52195574]
["bitfinex","ETHUSD",1730076605159,7.98834,2503.7,2503.4,1.52195574]
["bitfinex","ETHUSD",1730076605470,9.81928,2503.9,2503.6,1.47246884]
["bitfinex","ETHUSD",1730076605676,3.55,2504.2,2503.8,1.47246884]
["bitfinex","ETHUSD",1730076605677,0.7928,2504.1,2503.8,1.47246884]
["bitfinex","ETHUSD",1730076605847,15.98681,2504.2,2503.8,1.47246884]
["bitfinex","ETHUSD",1730076605848,11.99339,2504.2,2503.8,1.47246884]
["bitfinex","ETHUSD",1730076606168,11.99339,2504.2,2503.9,0.04933039]
["bitfinex","ETHUSD",1730076606468,5.7591,2504.5,2504.1,1.47246884]
["bitfinex","ETHUSD",1730076606766,3.99303,2504.4,2504.2,0.04920304]
["bitfinex","ETHUSD",1730076607137,3.99303,2504.4,2504.0,5.46598884]
["bitfinex","ETHUSD",1730076607467,5.7591,2504.5,2504.1,0.04924549]
["bitfinex","ETHUSD",1730076607679,9.75194,2504.5,2504.1,5.51507433]
["bitfinex","ETHUSD",1730076607885,5.0,2504.5,2504.1,1.52171433]
["bitfinex","ETHUSD",1730076608063,3.0,2504.5,2504.2,5.46574884]
["bitfinex","ETHUSD",1730076608238,3.0,2504.5,2504.2,3.99328]
["bitfinex","ETHUSD",1730076608443,3.0,2504.5,2504.3,0.0491606]
["bitfinex","ETHUSD",1730076610485,10.46494884,2504.8,2504.3,0.0491606]
["bitfinex","ETHUSD",1730076610486,5.0,2504.8,2504.4,1.47246884]
["bitfinex","ETHUSD",1730076610641,3.9925,2504.7,2504.3,6.27418944]
["bitfinex","ETHUSD",1730076610980,3.9925,2504.7,2504.4,0.04879867]
["bitfinex","ETHUSD",1730076611279,8.99235,2504.8,2504.4,5.51422751]
["bitfinex","ETHUSD",1730076611582,8.99235,2504.8,2504.5,1.47246884]
["bitfinex","ETHUSD",1730076612179,8.99235,2504.8,2504.6,0.04871381]
["bitfinex","ETHUSD",1730076612678,8.99235,2504.8,2504.5,1.47246884]
["bitfinex","ETHUSD",1730076612973,8.99235,2504.8,2504.6,0.04871381]
["bitfinex","ETHUSD",1730076613179,3.99249,2504.7,2504.6,0.04871381]
["bitfinex","ETHUSD",1730076613475,8.99235,2504.8,2504.3,6.22507884]
["bitfinex","ETHUSD",1730076613778,8.99235,2504.8,2504.4,5.51422751]
["bitfinex","ETHUSD",1730076614170,1.85099922,2504.9,2504.4,5.51422751]
["bitfinex","ETHUSD",1730076614475,3.99233,2504.8,2504.4,1.07548742]
["bitfinex","ETHUSD",1730076614687,7.98477,2504.8,2504.4,1.07548742]
["bitfinex","ETHUSD",1730076615371,3.99233,2504.8,2504.4,1.07548742]
["bitfinex","ETHUSD",1730076615701,3.99233,2504.8,2504.4,6.54088626]
["bitfinex","ETHUSD",1730076616100,3.99233,2504.8,2504.4,2.54795626]
["bitfinex","ETHUSD",1730076616101,7.98475,2504.8,2504.4,2.54795626]
["bitfinex","ETHUSD",1730076616468,5.84319922,2504.9,2504.4,6.54089626]
["bitfinex","ETHUSD",1730076617279,5.84319922,2504.9,2504.5,2.60181147]
["bitfinex","ETHUSD",1730076617497,3.0,2505.0,2504.8,2.29746884]
["bitfinex","ETHUSD",1730076617672,3.8162,2505.3,2504.9,5.51265883]
["bitfinex","ETHUSD",1730076617881,3.99178,2505.2,2504.9,0.04810999]
["bitfinex","ETHUSD",1730076618174,3.99187,2505.1,2504.9,0.04810999]
["bitfinex","ETHUSD",1730076619406,7.80778,2505.3,2504.9,0.04810999]
["bitfinex","ETHUSD",1730076619592,7.80778,2505.3,2505.0,1.47246884]
["bitfinex","ETHUSD",1730076619910,11.79945,2505.3,2505.1,0.04802515]
["bitfinex","ETHUSD",1730076620070,6.99169,2505.2,2504.9,1.47246884]
["bitfinex","ETHUSD",1730076620270,3.99169,2505.2,2505.0,0.04789018]
["bitfinex","ETHUSD",1730076621520,7.80778,2505.3,2505.0,0.04789018]
["bitfinex","ETHUSD",1730076621812,3.99172,2505.2,2505.0,0.04789018]
["bitfinex","ETHUSD",1730076621972,3.99185,2505.1,2505.0,0.04789018]
["bitfinex","ETHUSD",1730076622613,3.99223,2504.9,2504.5,1.47246884]
["bitfinex","ETHUSD",1730076622838,3.94223,2504.9,2504.6,1.47246884]
["bitfinex","ETHUSD",1730076623210,7.93453,2504.9,2504.6,1.47246884]
["bitfinex","ETHUSD",1730076623703,0.7659,2505.0,2504.4,2.30246884]
["bitfinex","ETHUSD",1730076623921,0.7659,2505.0,2504.4,0.83]
["bitfinex","ETHUSD",1730076623922,3.99233,2504.8,2504.4,0.83]
["bitfinex","ETHUSD",1730076624095,3.99264,2504.7,2504.4,0.83]
["bitfinex","ETHUSD",1730076624300,3.99267,2504.6,2504.4,0.83]
["bitfinex","ETHUSD",1730076624527,3.99267,2504.6,2504.3,1.47246884]
["bitfinex","ETHUSD",1730076625029,3.99267,2504.6,2504.2,4.76839]
["bitfinex","ETHUSD",1730076625030,3.99252,2504.7,2504.4,1.47246884]
["bitfinex","ETHUSD",1730076625240,7.98511,2504.7,2504.4,1.47246884]
["bitfinex","ETHUSD",1730076625439,3.99252,2504.7,2504.4,1.47246884]
["bitfinex","ETHUSD",1730076625597,7.9851,2504.7,2504.4,1.47246884]
["bitfinex","ETHUSD",1730076626219,7.9851,2504.7,2504.3,1.47246884]
["bitfinex","ETHUSD",1730076626448,3.99252,2504.7,2504.4,1.47246884]
["bitfinex","ETHUSD",1730076626733,7.98514,2504.7,2504.3,1.47246884]
["bitfinex","ETHUSD",1730076627111,7.98514,2504.7,2504.4,0.04820556]
["bitfinex","ETHUSD",1730076627312,3.99252,2504.7,2504.4,0.04820556]
["bitfinex","ETHUSD",1730076627513,7.98511,2504.7,2504.4,0.04820556]
["bitfinex","ETHUSD",1730076628239,8.81571,2504.7,2504.4,0.04820556]
["bitfinex","ETHUSD",1730076628443,3.99279,2504.6,2504.4,0.04820556]
["bitfinex","ETHUSD",1730076628625,3.99281,2504.5,2504.4,0.04820556]
["bitfinex","ETHUSD",1730076628932,3.99281,2504.5,2504.4,0.04830186]
["bitfinex","ETHUSD",1730076629131,0.8306,2504.7,2504.3,1.47246884]
["bitfinex","ETHUSD",1730076629333,3.99266,2504.6,2504.4,0.04830693]
["bitfinex","ETHUSD",1730076630779,5.46448884,2505.0,2504.5,1.47246884]
["bitfinex","ETHUSD",1730076630780,0.8306,2505.0,2504.5,1.47246884]
["bitfinex","ETHUSD",1730076630987,4.82238,2505.2,2504.9,1.47246884]
["bitfinex","ETHUSD",1730076631295,3.99194,2505.1,2504.7,1.47246884]
["bitfinex","ETHUSD",1730076631642,3.99194,2505.1,2504.8,0.04804091]
["bitfinex","ETHUSD",1730076632058,3.99194,2505.1,2504.7,5.46494884]
["bitfinex","ETHUSD",1730076632384,3.99194,2505.1,2504.8,0.09819026]
["bitfinex","ETHUSD",1730076632744,3.99194,2505.1,2504.7,6.09107372]
["bitfinex","ETHUSD",1730076632944,3.99194,2505.1,2504.8,0.09819026]
["bitfinex","ETHUSD",1730076633174,3.99194,2505.1,2504.7,6.09107372]
["bitfinex","ETHUSD",1730076633382,3.99194,2505.1,2504.9,0.09813063]
["bitfinex","ETHUSD",1730076633569,3.99194,2505.1,2504.8,0.09817505]
["bitfinex","ETHUSD",1730076633772,3.99194,2505.1,2504.7,6.09102372]
["bitfinex","ETHUSD",1730076633986,3.99194,2505.1,2504.8,0.09817505]
["bitfinex","ETHUSD",1730076634371,3.99194,2505.1,2504.7,6.09102372]
["bitfinex","ETHUSD",1730076634557,3.99194,2505.1,2504.8,0.09817505]
["bitfinex","ETHUSD",1730076634764,3.99194,2505.1,2504.7,6.09102372]
["bitfinex","ETHUSD",1730076634950,3.99194,2505.1,2504.8,0.09817505]
["bitfinex","ETHUSD",1730076635278,3.99194,2505.1,2504.7,6.09102372]
["bitfinex","ETHUSD",1730076635484,3.99194,2505.1,2504.9,0.09813063]
["bitfinex","ETHUSD",1730076635648,7.82231,2505.2,2504.8,1.57064389]
["bitfinex","ETHUSD",1730076635848,6.99171,2505.2,2505.0,0.09808621]
["bitfinex","ETHUSD",1730076636080,3.0,2505.2,2504.9,1.57059947]
["bitfinex","ETHUSD",1730076636285,3.0,2505.3,2505.1,0.09804179]
["bitfinex","ETHUSD",1730076636451,6.99157,2505.3,2505.0,2.33645505]
["bitfinex","ETHUSD",1730076636651,3.99157,2505.3,2505.2,0.09799738]
["bitfinex","ETHUSD",1730076636851,3.99157,2505.3,2505.1,0.09804179]
["bitfinex","ETHUSD",1730076637065,3.99157,2505.3,2505.2,0.09799738]
["bitfinex","ETHUSD",1730076637359,3.99176,2505.2,2504.8,6.24846884]
["bitfinex","ETHUSD",1730076637560,3.99176,2505.2,2504.9,0.09813063]
["bitfinex","ETHUSD",1730076639364,3.99181,2505.2,2504.9,0.09813063]
["bitfinex","ETHUSD",1730076639760,3.99181,2505.2,2504.9,1.57059947]
["bitfinex","ETHUSD",1730076641520,3.99181,2505.2,2504.9,0.09813063]
["bitfinex","ETHUSD",1730076641676,3.9919,2505.1,2504.9,0.09813063]
["bitfinex","ETHUSD",1730076641878,9.83917884,2505.0,2504.9,0.09813063]
["bitfinex","ETHUSD",1730076642098,3.99237,2504.8,2504.4,6.25562884]
["bitfinex","ETHUSD",1730076642470,3.99251,2504.7,2504.5,0.09793333]
["bitfinex","ETHUSD",1730076642676,7.98483,2504.8,2504.5,0.09793333]
["bitfinex","ETHUSD",1730076642882,3.99237,2504.8,2504.5,0.09793333]
["bitfinex","ETHUSD",1730076643374,7.9848,2504.8,2504.5,0.09793333]
["bitfinex","ETHUSD",1730076643699,3.9925,2504.7,2504.5,0.09793333]
["bitfinex","ETHUSD",1730076643903,3.9922,2504.9,2504.5,0.09793333]
["bitfinex","ETHUSD",1730076644202,3.9924,2504.8,2504.5,0.09793333]
["bitfinex","ETHUSD",1730076644574,3.99251,2504.7,2504.5,0.09793333]
["bitfinex","ETHUSD",1730076645902,4.78335,2504.6,2504.5,0.09793333]
["bitfinex","ETHUSD",1730076646102,3.99265,2504.6,2504.1,4.77175]
["bitfinex","ETHUSD",1730076646510,9.78313,2504.8,2504.3,3.99304]
["bitfinex","ETHUSD",1730076646909,9.78313,2504.8,2504.4,0.09475724]
["bitfinex","ETHUSD",1730076647312,3.99231,2504.9,2504.4,4.86594724]
["bitfinex","ETHUSD",1730076647633,3.99243,2504.8,2504.4,5.35254196]
["bitfinex","ETHUSD",1730076648407,3.99243,2504.8,2504.4,0.09475724]
["bitfinex","ETHUSD",1730076648408,9.81068,2504.6,2504.4,0.09475724]
["bitfinex","ETHUSD",1730076648637,5.36081,2504.5,2504.4,0.09475724]
["bitfinex","ETHUSD",1730076648799,3.99364,2504.0,2503.6,4.7709]
["bitfinex","ETHUSD",1730076649205,3.99364,2504.0,2503.7,0.0950684]
["bitfinex","ETHUSD",1730076649510,3.99346,2504.1,2503.7,0.88056562]
["bitfinex","ETHUSD",1730076650134,3.99346,2504.1,2503.7,4.87454562]
["bitfinex","ETHUSD",1730076650640,3.9933,2504.2,2503.7,4.87454562]
["bitfinex","ETHUSD",1730076652009,5.0,2504.3,2503.8,4.79951]
["bitfinex","ETHUSD",1730076652199,7.81095,2504.5,2504.4,0.1496]
["bitfinex","ETHUSD",1730076652405,6.99295,2504.5,2504.4,0.1496]
["bitfinex","ETHUSD",1730076652914,3.99281,2504.5,2504.4,0.24435724]
["bitfinex","ETHUSD",1730076654842,3.99281,2504.5,2504.4,0.1496]
["bitfinex","ETHUSD",1730076657750,3.99281,2504.5,2504.4,0.24510229]
["bitfinex","ETHUSD",1730076658839,3.99281,2504.5,2504.4,0.1496]
["bitfinex","ETHUSD",1730076659447,3.99281,2504.5,2504.4,0.24510229]
["bitfinex","ETHUSD",1730076659819,8.99266,2504.6,2504.4,0.24510229]
["bitfinex","ETHUSD",1730076660009,3.99281,2504.5,2504.4,0.24510229]
["bitfinex","ETHUSD",1730076660356,8.99266,2504.6,2504.4,0.24510229]
["bitfinex","ETHUSD",1730076661065,5.0,2504.9,2504.5,0.7815]
["bitfinex","ETHUSD",1730076661356,3.99246,2504.8,2504.6,0.09541342]
["bitfinex","ETHUSD",1730076661758,8.99218,2504.9,2504.6,0.09541342]
["bitfinex","ETHUSD",1730076662324,12.98448,2504.9,2504.6,0.09541342]
["bitfinex","ETHUSD",1730076662556,3.99234,2504.8,2504.6,0.09541342]
["bitfinex","ETHUSD",1730076662757,8.99218,2504.9,2504.6,0.09541342]
["bitfinex","ETHUSD",1730076663176,3.99202,2505.0,2504.6,0.99662576]
["bitfinex","ETHUSD",1730076663469,3.99175,2505.2,2504.7,4.79827]
["bitfinex","ETHUSD",1730076663675,3.99175,2505.2,2504.7,4.79838]
["bitfinex","ETHUSD",1730076663841,3.99175,2505.2,2504.8,0.095137]
["bitfinex","ETHUSD",1730076664027,3.99186,2505.1,2504.8,0.67460993]
["bitfinex","ETHUSD",1730076664226,3.99217,2505.0,2504.7,0.8059]
["bitfinex","ETHUSD",1730076664457,3.99217,2505.0,2504.9,0.09509258]
["bitfinex","ETHUSD",1730076664665,3.99217,2504.9,2504.8,0.095137]
["bitfinex","ETHUSD",1730076664839,3.99217,2504.9,2504.5,0.7921]
["bitfinex","ETHUSD",1730076665538,3.99217,2504.9,2504.5,4.7849]
["bitfinex","ETHUSD",1730076665728,3.99217,2504.9,2504.6,0.49345]
["bitfinex","ETHUSD",1730076665934,3.99217,2505.0,2504.6,4.48609]
["bitfinex","ETHUSD",1730076666263,8.0,2505.4,2504.8,0.8155]
["bitfinex","ETHUSD",1730076666264,0.8085,2505.3,2504.8,0.8155]
["bitfinex","ETHUSD",1730076666469,3.9924,2504.8,2504.6,0.8155]
["bitfinex","ETHUSD",1730076667139,7.98483,2504.8,2504.6,0.8155]
["bitfinex","ETHUSD",1730076667343,3.99251,2504.7,2504.4,0.9463]
["bitfinex","ETHUSD",1730076667568,3.99251,2504.7,2504.4,1.839552]
["bitfinex","ETHUSD",1730076668199,3.99267,2504.6,2504.4,0.1496]
["bitfinex","ETHUSD",1730076669068,9.76043,2504.8,2504.4,0.1496]
["bitfinex","ETHUSD",1730076669293,3.99251,2504.7,2504.4,0.1496]
["bitfinex","ETHUSD",1730076669471,3.9922,2504.9,2504.6,0.7706]
["bitfinex","ETHUSD",1730076670068,3.99234,2504.8,2504.6,0.7706]
["bitfinex","ETHUSD",1730076671656,3.99219,2504.9,2504.4,4.14244]
["bitfinex","ETHUSD",1730076671856,3.99219,2504.9,2504.4,0.1496]
["bitfinex","ETHUSD",1730076671857,3.99255,2504.7,2504.4,0.1496]
["bitfinex","ETHUSD",1730076672052,3.99255,2504.7,2504.5,0.09475079]
["bitfinex","ETHUSD",1730076672053,7.98513,2504.7,2504.5,0.09475079]
["bitfinex","ETHUSD",1730076672285,3.99265,2504.6,2504.5,0.09475079]
["bitfinex","ETHUSD",1730076673393,4.75515,2504.6,2504.5,0.09475079]
["bitfinex","ETHUSD",1730076674598,5.30515,2504.6,2504.5,0.09475079]
["bitfinex","ETHUSD",1730076674785,8.30515,2504.6,2504.5,0.09475079]
["bitfinex","ETHUSD",1730076674959,13.30531,2504.5,2504.4,0.1496]
["bitfinex","ETHUSD",1730076679821,11.99281,2504.5,2504.4,0.1496]
["bitfinex","ETHUSD",1730076680552,11.99281,2504.5,2504.4,0.24498315]
["bitfinex","ETHUSD",1730076681257,3.99265,2504.6,2504.4,0.24498315]
["bitfinex","ETHUSD",1730076681469,3.99281,2504.5,2504.4,0.24498315]
["bitfinex","ETHUSD",1730076682446,4.82092,2504.7,2504.4,0.24498315]
["bitfinex","ETHUSD",1730076682447,3.99252,2504.7,2504.4,0.24498315]
["bitfinex","ETHUSD",1730076682618,3.99268,2504.6,2504.4,0.24498315]
["bitfinex","ETHUSD",1730076683429,3.99252,2504.7,2504.4,0.24498315]
["bitfinex","ETHUSD",1730076683624,8.99235,2504.8,2504.5,0.8262]
["bitfinex","ETHUSD",1730076683850,8.99241,2504.8,2504.5,0.8262]
["bitfinex","ETHUSD",1730076684055,8.99241,2504.8,2504.6,0.09509661]
["bitfinex","ETHUSD",1730076684427,12.98484,2504.8,2504.6,0.09509661]
["bitfinex","ETHUSD",1730076684946,3.99249,2504.7,2504.6,0.09509661]
["bitfinex","ETHUSD",1730076685332,8.99241,2504.8,2504.6,0.09509661]
["bitfinex","ETHUSD",1730076685536,3.99249,2504.7,2504.6,0.09509661]
["bitfinex","ETHUSD",1730076686056,8.99236,2504.8,2504.6,0.09509661]
["bitfinex","ETHUSD",1730076686344,5.0,2504.8,2504.6,0.09509661]
["bitfinex","ETHUSD",1730076686520,8.99241,2504.8,2504.6,0.09509661]
["bitfinex","ETHUSD",1730076687522,5.0,2504.8,2504.6,0.09509661]
["bitfinex","ETHUSD",1730076687950,1.09194935,2504.9,2504.6,0.09509661]
["bitfinex","ETHUSD",1730076688115,1.09194935,2504.9,2504.7,0.7947]
["bitfinex","ETHUSD",1730076688454,1.09194935,2504.9,2504.8,0.09473404]
["bitfinex","ETHUSD",1730076688817,1.09194935,2504.9,2504.7,0.7947]
["bitfinex","ETHUSD",1730076689012,1.09194935,2504.9,2504.8,0.09473404]
["bitfinex","ETHUSD",1730076689211,1.09194935,2504.9,2504.8,0.64259129]
["bitfinex","ETHUSD",1730076689435,1.09194935,2504.9,2504.8,0.54785725]
["bitfinex","ETHUSD",1730076689645,1.09194935,2504.9,2504.8,0.64259129]
["bitfinex","ETHUSD",1730076690570,6.44421935,2504.9,2504.8,0.09473404]
["bitfinex","ETHUSD",1730076690782,3.99267,2504.6,2504.4,0.926]
["bitfinex","ETHUSD",1730076691282,3.99267,2504.6,2504.5,0.09472546]
["bitfinex","ETHUSD",1730076695957,3.9925,2504.7,2504.5,0.09472546]
["bitfinex","ETHUSD",1730076696376,7.9851,2504.7,2504.5,0.09472546]
["bitfinex","ETHUSD",1730076697097,3.99265,2504.6,2504.5,0.09472546]
["bitfinex","ETHUSD",1730076700298,4.75335,2504.6,2504.5,0.09472546]
["bitfinex","ETHUSD",1730076700511,5.30335,2504.6,2504.5,0.09472546]
["bitfinex","ETHUSD",1730076701010,9.54281,2504.5,2504.4,0.1496]
["bitfinex","ETHUSD",1730076702375,9.54281,2504.5,2504.4,0.24361431]
["bitfinex","ETHUSD",1730076702581,9.54281,2504.5,2504.4,0.1496]
["bitfinex","ETHUSD",1730076703104,3.99281,2504.5,2504.4,0.24361431]
["bitfinex","ETHUSD",1730076703303,3.0,2504.6,2504.4,0.24361431]
["bitfinex","ETHUSD",1730076703607,3.9925,2504.7,2504.4,0.24361431]
["bitfinex","ETHUSD",1730076704310,7.9851,2504.7,2504.4,0.24361431]
["bitfinex","ETHUSD",1730076704615,3.99265,2504.6,2504.4,0.24361431]
["bitfinex","ETHUSD",1730076704914,3.99281,2504.5,2504.4,0.24361431]
["bitfinex","ETHUSD",1730076705714,5.7607,2504.8,2504.4,0.24361431]
["bitfinex","ETHUSD",1730076705927,3.99281,2504.5,2504.4,0.24361431]
["bitfinex","ETHUSD",1730076708728,4.79281,2504.5,2504.4,0.24361431]
["bitfinex","ETHUSD",1730076711447,4.79281,2504.5,2504.4,0.1496]
["bitfinex","ETHUSD",1730076713133,10.34281,2504.5,2504.4,0.1496]
["bitfinex","ETHUSD",1730076717848,9.54281,2504.5,2504.4,0.24363963]
["bitfinex","ETHUSD",1730076718257,3.99281,2504.5,2504.4,0.24363963]
["bitfinex","ETHUSD",1730076718863,10.33071,2504.5,2504.4,0.24363963]
["bitfinex","ETHUSD",1730076719360,13.33071,2504.5,2504.4,0.1496]
["bitfinex","ETHUSD",1730076720969,13.33071,2504.5,2503.6,1.66347653]
["bitfinex","ETHUSD",1730076720970,8.29868,2503.7,2503.6,0.83767653]
["bitfinex","ETHUSD",1730076721378,8.29868,2503.7,2503.6,0.92153415]
["bitfinex","ETHUSD",1730076721667,8.29868,2503.7,2503.6,0.9187558]
["bitfinex","ETHUSD",1730076721972,11.28768378,2503.7,2503.6,0.9187558]
["bitfinex","ETHUSD",1730076722276,11.28768378,2503.7,2503.6,0.83767653]
["bitfinex","ETHUSD",1730076722683,0.01,2503.6,2503.5,1.2565148]
["bitfinex","ETHUSD",1730076722972,13.3695,2503.5,2503.4,1.67535307]
["bitfinex","ETHUSD",1730076723186,3.99578,2502.7,2502.4,0.7882]
["bitfinex","ETHUSD",1730076723544,3.99578,2502.7,2502.5,0.08158892]
["bitfinex","ETHUSD",1730076724599,3.99552,2502.8,2502.5,0.08158892]
["bitfinex","ETHUSD",1730076725110,7.99118,2502.8,2502.5,0.08158892]
["bitfinex","ETHUSD",1730076725397,3.9957,2502.7,2502.5,0.08158892]
["bitfinex","ETHUSD",1730076726172,3.99584,2502.6,2502.5,0.08158892]
["bitfinex","ETHUSD",1730076726696,3.99584,2502.6,2502.5,0.07890939]
["bitfinex","ETHUSD",1730076726903,4.54584,2502.6,2502.1,0.7822]
["bitfinex","ETHUSD",1730076727198,4.54585,2502.6,2502.5,0.07890939]
["bitfinex","ETHUSD",1730076727694,4.54585,2502.6,2502.1,4.77883]
["bitfinex","ETHUSD",1730076727902,4.54585,2502.6,2502.5,0.07890939]
["bitfinex","ETHUSD",1730076728077,4.54585,2502.6,2502.1,4.77883]
["bitfinex","ETHUSD",1730076728266,3.99553,2502.8,2502.5,0.07890939]
["bitfinex","ETHUSD",1730076728267,3.0,2502.8,2502.5,0.07890939]
["bitfinex","ETHUSD",1730076728467,3.0,2502.8,2502.3,2.98900378]
["bitfinex","ETHUSD",1730076728468,3.0,2502.9,2502.1,4.24908678]
["bitfinex","ETHUSD",1730076728692,3.0,2502.9,2502.6,0.07886488]
["bitfinex","ETHUSD",1730076728867,3.0,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1730076729073,3.0,2502.9,2502.7,0.07882038]
["bitfinex","ETHUSD",1730076729275,6.99537,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1730076729496,6.99537,2502.9,2502.8,0.07877588]
["bitfinex","ETHUSD",1730076729703,6.99537,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1730076729899,6.99537,2502.9,2502.8,0.07877588]
["bitfinex","ETHUSD",1730076730208,6.99537,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1730076730377,3.0,2502.9,2502.8,0.07877588]
["bitfinex","ETHUSD",1730076730583,6.99536,2502.9,2502.4,3.99614]
["bitfinex","ETHUSD",1730076730893,5.0,2502.7,2502.1,1.260083]
["bitfinex","ETHUSD",1730076731067,3.99592,2502.6,2502.5,0.07890939]
["bitfinex","ETHUSD",1730076731406,3.99602,2502.5,2502.1,4.77881]
["bitfinex","ETHUSD",1730076731706,3.99592,2502.6,2502.2,3.99646]
["bitfinex","ETHUSD",1730076732004,3.99592,2502.6,2502.1,0.7822]
["bitfinex","ETHUSD",1730076732181,3.99602,2502.5,2502.3,0.07973388]
["bitfinex","ETHUSD",1730076732507,5.0,2502.7,2502.4,0.07968937]
["bitfinex","ETHUSD",1730076732661,3.99586,2502.6,2502.2,3.99645]
["bitfinex","ETHUSD",1730076732866,3.99586,2502.6,2502.5,0.07964486]
["bitfinex","ETHUSD",1730076733063,3.99586,2502.6,2502.2,3.99645]
["bitfinex","ETHUSD",1730076733286,3.99586,2502.6,2502.5,0.07964486]
["bitfinex","ETHUSD",1730076733502,3.99586,2502.6,2502.2,3.99645]
["bitfinex","ETHUSD",1730076733669,3.99586,2502.6,2502.5,0.08048183]
["bitfinex","ETHUSD",1730076733870,8.99569,2502.7,2502.3,3.99628]
["bitfinex","ETHUSD",1730076734101,12.99146,2502.7,2502.5,0.08048183]
["bitfinex","ETHUSD",1730076734310,3.99584,2502.6,2502.2,3.99646]
["bitfinex","ETHUSD",1730076734472,3.99584,2502.6,2502.2,7.99287]
["bitfinex","ETHUSD",1730076734671,3.99584,2502.6,2502.2,3.99641]
["bitfinex","ETHUSD",1730076734980,3.99584,2502.6,2502.2,3.99638]
["bitfinex","ETHUSD",1730076735180,5.0,2502.7,2502.2,3.99638]
["bitfinex","ETHUSD",1730076735391,3.99595,2502.6,2502.2,3.99638]
["bitfinex","ETHUSD",1730076735791,3.99595,2502.6,2502.1,0.7822]
["bitfinex","ETHUSD",1730076736302,8.99576,2502.7,2502.2,3.99639]
["bitfinex","ETHUSD",1730076736906,12.99159,2502.7,2502.2,3.99639]
["bitfinex","ETHUSD",1730076737121,4.9624233,2502.6,2502.2,3.99639]
["bitfinex","ETHUSD",1730076737285,4.9624233,2502.6,2501.8,3.99704]
["bitfinex","ETHUSD",1730076737286,5.55,2502.4,2501.8,3.99704]
["bitfinex","ETHUSD",1730076737605,3.99644,2502.3,2501.8,3.99704]
["bitfinex","ETHUSD",1730076737805,3.99649,2502.2,2501.8,3.99704]
["bitfinex","ETHUSD",1730076737981,3.16236835,2502.2,2501.8,3.99704]
["bitfinex","ETHUSD",1730076738184,8.99628,2502.4,2501.7,5.07504]
["bitfinex","ETHUSD",1730076738406,3.99635,2502.3,2501.8,3.99701]
["bitfinex","ETHUSD",1730076739337,5.0,2502.4,2501.8,3.99701]
["bitfinex","ETHUSD",1730076739614,3.0,2502.6,2501.7,1.88430438]
["bitfinex","ETHUSD",1730076739615,6.99593,2502.6,2502.1,0.7849]
["bitfinex","ETHUSD",1730076739779,5.0,2502.0,2501.7,0.25]
["bitfinex","ETHUSD",1730076739990,11.36082378,2501.8,2501.7,0.25]
["bitfinex","ETHUSD",1730076740292,11.37082378,2501.8,2501.7,0.25]
["bitfinex","ETHUSD",1730076740480,11.36082378,2501.8,2501.7,0.25]
["bitfinex","ETHUSD",1730076740676,11.37082378,2501.8,2501.7,0.25]
["bitfinex","ETHUSD",1730076740916,11.36082378,2501.8,2501.7,0.25]
["bitfinex","ETHUSD",1730076741224,3.99828,2501.1,2500.5,4.82950982]
["bitfinex","ETHUSD",1730076741524,3.99828,2501.1,2500.6,0.07153484]
["bitfinex","ETHUSD",1730076741525,8.99888,2500.7,2500.6,0.07153484]
["bitfinex","ETHUSD",1730076741702,5.0,2500.7,2500.3,4.00448]
["bitfinex","ETHUSD",1730076741909,5.0,2500.7,2500.6,0.069207]
["bitfinex","ETHUSD",1730076742117,5.0,2500.7,2500.3,4.805414]
["bitfinex","ETHUSD",1730076742416,5.0,2500.7,2500.6,0.069207]
["bitfinex","ETHUSD",1730076742617,3.99834,2501.1,2500.7,3.99879]
["bitfinex","ETHUSD",1730076742618,5.0,2501.1,2500.7,3.99879]
["bitfinex","ETHUSD",1730076742921,5.0,2501.1,2500.8,0.06911786]
["bitfinex","ETHUSD",1730076743122,5.0,2501.1,2500.7,3.99888]
["bitfinex","ETHUSD",1730076743422,5.0,2501.1,2500.9,0.06907329]
["bitfinex","ETHUSD",1730076743624,5.0,2501.1,2500.8,0.06911786]
["bitfinex","ETHUSD",1730076743779,5.0,2501.1,2501.0,0.06902873]
["bitfinex","ETHUSD",1730076743985,5.0,2501.1,2500.9,0.06907329]
["bitfinex","ETHUSD",1730076744211,5.0,2501.1,2501.0,0.06902873]
["bitfinex","ETHUSD",1730076744394,5.0,2501.1,2501.0,0.75761369]
["bitfinex","ETHUSD",1730076744594,3.0,2501.3,2501.0,0.68858496]
["bitfinex","ETHUSD",1730076744824,3.99809,2501.2,2501.0,0.06902873]
["bitfinex","ETHUSD",1730076745129,3.99809,2501.2,2500.8,0.83038982]
["bitfinex","ETHUSD",1730076745425,3.0,2501.3,2501.1,0.06898417]
["bitfinex","ETHUSD",1730076745631,3.0,2501.3,2500.9,4.82892982]
["bitfinex","ETHUSD",1730076745799,3.0,2501.3,2501.2,0.06893961]
["bitfinex","ETHUSD",1730076746000,3.0,2501.5,2501.1,3.99815]
["bitfinex","ETHUSD",1730076746198,4.77912,2501.6,2501.2,0.06893961]
["bitfinex","ETHUSD",1730076747030,3.99765,2501.5,2501.2,0.06893961]
["bitfinex","ETHUSD",1730076747400,3.99752,2501.6,2501.1,3.99812]
["bitfinex","ETHUSD",1730076747583,3.99752,2501.6,2501.3,0.06889506]
["bitfinex","ETHUSD",1730076747784,5.0,2501.7,2501.3,3.9979]
["bitfinex","ETHUSD",1730076747990,5.0,2501.7,2501.4,0.7571402]
["bitfinex","ETHUSD",1730076748210,5.0,2501.7,2501.4,0.06885051]
["bitfinex","ETHUSD",1730076748211,3.99751,2501.6,2501.4,0.06885051]
["bitfinex","ETHUSD",1730076748525,3.99751,2501.6,2501.2,0.83038982]
["bitfinex","ETHUSD",1730076748829,3.99751,2501.6,2501.5,0.06880597]
["bitfinex","ETHUSD",1730076749001,3.99751,2501.6,2501.2,0.83038982]
["bitfinex","ETHUSD",1730076749204,5.0,2501.7,2501.5,0.06880597]
["bitfinex","ETHUSD",1730076749427,5.0,2501.7,2501.3,3.99789]
["bitfinex","ETHUSD",1730076749791,5.0,2501.7,2501.4,0.06885051]
["bitfinex","ETHUSD",1730076749992,5.0,2501.7,2501.5,0.7681]
["bitfinex","ETHUSD",1730076750312,5.0,2501.7,2501.6,0.06876143]
["bitfinex","ETHUSD",1730076751100,5.09068312,2501.8,2501.6,0.06876143]
["bitfinex","ETHUSD",1730076751101,1.09345312,2501.8,2501.6,0.06876143]
["bitfinex","ETHUSD",1730076751732,8.99692,2502.0,2501.6,0.06876143]
["bitfinex","ETHUSD",1730076751733,5.0,2502.0,2501.6,0.06876143]
["bitfinex","ETHUSD",1730076751894,3.99633,2502.3,2501.7,1.72440242]
["bitfinex","ETHUSD",1730076752096,3.99633,2502.3,2501.8,3.99709]
["bitfinex","ETHUSD",1730076752400,9.82117,2502.4,2501.9,3.99694]
["bitfinex","ETHUSD",1730076752401,8.99627,2502.4,2501.9,3.99694]
["bitfinex","ETHUSD",1730076752625,12.99254,2502.4,2501.9,3.99694]
["bitfinex","ETHUSD",1730076752822,12.99254,2502.4,2502.0,0.0690699]
["bitfinex","ETHUSD",1730076752823,3.99658,2502.2,2502.0,0.0690699]
["bitfinex","ETHUSD",1730076753131,3.99664,2502.1,2501.5,5.59599982]
["bitfinex","ETHUSD",1730076753334,3.99697,2501.9,2501.6,0.68989797]
["bitfinex","ETHUSD",1730076753628,3.99697,2501.9,2501.5,0.7681]
["bitfinex","ETHUSD",1730076753828,3.99697,2501.9,2501.6,0.68999017]
["bitfinex","ETHUSD",1730076754039,3.99697,2501.9,2501.5,0.7681]
["bitfinex","ETHUSD",1730076754240,3.99697,2501.9,2501.5,5.36865311]
["bitfinex","ETHUSD",1730076754737,5.0,2501.8,2501.3,0.83038982]
["bitfinex","ETHUSD",1730076754951,3.99741,2501.7,2501.2,4.83115]
["bitfinex","ETHUSD",1730076755442,7.99506,2501.6,2501.2,0.8331]
["bitfinex","ETHUSD",1730076755736,3.99784,2501.4,2500.9,5.64253982]
["bitfinex","ETHUSD",1730076755943,3.99784,2501.4,2500.9,4.81215]
["bitfinex","ETHUSD",1730076756301,7.9957,2501.4,2500.9,4.81215]
["bitfinex","ETHUSD",1730076756603,3.99796,2501.3,2500.9,4.81215]
["bitfinex","ETHUSD",1730076757441,3.99796,2501.3,2500.9,0.8137]
["bitfinex","ETHUSD",1730076758409,7.99602,2501.3,2500.8,3.99862]
["bitfinex","ETHUSD",1730076758613,3.99796,2501.3,2500.8,3.99872]
["bitfinex","ETHUSD",1730076759042,8.99771,2501.5,2500.8,0.477562]
["bitfinex","ETHUSD",1730076759340,8.99771,2501.5,2501.0,3.99827]
["bitfinex","ETHUSD",1730076759818,5.0,2501.5,2500.8,7.83558071]
["bitfinex","ETHUSD",1730076760020,3.99783,2501.4,2500.9,3.99854]
["bitfinex","ETHUSD",1730076760715,3.99796,2501.3,2500.8,3.9987]
["bitfinex","ETHUSD",1730076760896,7.99663,2501.1,2500.6,3.9989]
["bitfinex","ETHUSD",1730076761859,3.99841,2501.0,2500.6,3.9989]
["bitfinex","ETHUSD",1730076762057,3.99841,2501.0,2500.7,0.06981636]
["bitfinex","ETHUSD",1730076762561,5.759,2501.2,2500.7,0.06981636]
["bitfinex","ETHUSD",1730076762562,3.99864,2500.9,2500.7,0.06981636]
["bitfinex","ETHUSD",1730076762769,3.99864,2500.9,2500.3,0.11558995]
["bitfinex","ETHUSD",1730076762770,3.99928,2500.5,2500.3,0.005]
["bitfinex","ETHUSD",1730076763069,4.399288,2500.4,2500.3,0.005]
["bitfinex","ETHUSD",1730076763360,3.99936,2500.4,2500.3,0.005]
["bitfinex","ETHUSD",1730076764928,4.82686,2500.4,2500.3,0.005]
["bitfinex","ETHUSD",1730076765168,5.37686,2500.4,2500.3,0.005]
["bitfinex","ETHUSD",1730076767968,3.0,2500.5,2500.3,0.005]
["bitfinex","ETHUSD",1730076768277,3.99896,2500.7,2500.3,0.005]
["bitfinex","ETHUSD",1730076768569,8.99921,2500.5,2500.3,0.005]
["bitfinex","ETHUSD",1730076768742,3.99936,2500.4,2500.3,0.005]
["bitfinex","ETHUSD",1730076768944,8.99921,2500.5,2500.3,0.005]
["bitfinex","ETHUSD",1730076769146,3.99936,2500.4,2500.3,0.07556281]
["bitfinex","ETHUSD",1730076769355,0.55,2500.4,2500.3,0.005]
["bitfinex","ETHUSD",1730076769559,8.99921,2500.5,2500.3,0.07556281]
["bitfinex","ETHUSD",1730076769763,4.54936,2500.4,2500.3,0.07556281]
["bitfinex","ETHUSD",1730076770086,4.54936,2500.4,2500.3,0.005]
["bitfinex","ETHUSD",1730076771186,4.54936,2500.4,2500.3,0.0018]
["bitfinex","ETHUSD",1730076771388,3.99952,2500.3,2500.2,0.002]
["bitfinex","ETHUSD",1730076771683,0.55,2500.4,2500.2,0.002]
["bitfinex","ETHUSD",1730076771984,3.99952,2500.3,2500.2,0.002]
["bitfinex","ETHUSD",1730076772183,3.99952,2500.3,2499.9,3.99565]
["bitfinex","ETHUSD",1730076772361,3.99969,2500.2,2499.8,4.0003]
["bitfinex","ETHUSD",1730076772680,3.99969,2500.2,2499.7,0.7782]
["bitfinex","ETHUSD",1730076772861,3.99969,2500.2,2499.7,4.77863]
["bitfinex","ETHUSD",1730076773060,3.99952,2500.3,2499.8,4.0003]
["bitfinex","ETHUSD",1730076773483,3.99971,2500.2,2499.7,4.77865]
["bitfinex","ETHUSD",1730076773782,3.99971,2500.2,2499.7,0.7782]
["bitfinex","ETHUSD",1730076773987,3.9999,2500.1,2499.7,0.7782]
["bitfinex","ETHUSD",1730076774151,8.99969,2500.2,2499.7,4.7786]
["bitfinex","ETHUSD",1730076774788,4.79776,2500.1,2499.6,4.00048]
["bitfinex","ETHUSD",1730076774985,4.79776,2500.1,2499.6,8.00104]
["bitfinex","ETHUSD",1730076775159,0.7979,2500.1,2499.7,4.00037]
["bitfinex","ETHUSD",1730076775351,0.7979,2500.1,2499.6,4.00048]
["bitfinex","ETHUSD",1730076775352,4.00001,2500.0,2499.6,4.00063]
["bitfinex","ETHUSD",1730076776058,4.79775,2500.1,2499.7,4.00041]
["bitfinex","ETHUSD",1730076776285,0.7979,2500.1,2499.7,4.00041]
["bitfinex","ETHUSD",1730076776677,8.99968,2500.2,2499.8,4.0003]
["bitfinex","ETHUSD",1730076777055,8.99968,2500.2,2499.9,0.07111658]
["bitfinex","ETHUSD",1730076777480,5.0,2500.2,2500.0,4.78038]
["bitfinex","ETHUSD",1730076777766,5.0,2500.2,2500.1,0.07115932]
["bitfinex","ETHUSD",1730076784153,8.99917,2500.6,2500.1,4.07092932]
["bitfinex","ETHUSD",1730076784355,12.99835,2500.6,2500.1,4.07092932]
["bitfinex","ETHUSD",1730076784560,3.99921,2500.5,2500.1,8.07066932]
["bitfinex","ETHUSD",1730076784761,5.0,2500.6,2500.2,3.99959]
["bitfinex","ETHUSD",1730076784762,8.99905,2500.6,2500.2,3.99959]
["bitfinex","ETHUSD",1730076784985,8.99905,2500.6,2500.2,4.0706286]
["bitfinex","ETHUSD",1730076785288,3.9992,2500.5,2500.2,0.0710386]
["bitfinex","ETHUSD",1730076785894,4.81142,2500.3,2500.2,0.0710386]
["bitfinex","ETHUSD",1730076786080,4.81142,2500.3,2499.9,4.00015]
["bitfinex","ETHUSD",1730076786453,0.8119,2500.3,2500.0,0.07109226]
["bitfinex","ETHUSD",1730076786657,0.8119,2500.3,2500.0,4.07106226]
["bitfinex","ETHUSD",1730076786865,0.8119,2500.3,2500.0,0.07109226]
["bitfinex","ETHUSD",1730076787085,4.81149,2500.3,2500.0,0.07109226]
["bitfinex","ETHUSD",1730076787895,0.8119,2500.3,2500.0,4.07108226]
["bitfinex","ETHUSD",1730076788058,0.8119,2500.3,2500.0,0.07109226]
["bitfinex","ETHUSD",1730076788398,3.99952,2500.3,2500.0,0.07109226]
["bitfinex","ETHUSD",1730076788601,3.99938,2500.4,2500.0,4.07108226]
["bitfinex","ETHUSD",1730076788965,7.99888,2500.4,2500.0,4.07108226]
["bitfinex","ETHUSD",1730076789156,7.99883,2500.4,2500.0,0.07109226]
["bitfinex","ETHUSD",1730076789362,3.99938,2500.4,2500.0,0.07109226]
["bitfinex","ETHUSD",1730076789559,0.55,2500.1,2500.0,0.07109226]
["bitfinex","ETHUSD",1730076789764,4.0,2500.0,2499.5,4.1248106]
["bitfinex","ETHUSD",1730076790376,4.00018,2499.9,2499.5,4.1248106]
["bitfinex","ETHUSD",1730076790585,9.00018,2499.9,2499.5,0.1240306]
["bitfinex","ETHUSD",1730076790788,4.0004,2499.8,2499.5,0.1240306]
["bitfinex","ETHUSD",1730076791107,9.55064,2499.6,2499.5,0.1240306]
["bitfinex","ETHUSD",1730076791264,10.32264,2499.6,2499.5,0.1240306]
["bitfinex","ETHUSD",1730076791468,5.0,2499.6,2499.5,0.1240306]
["bitfinex","ETHUSD",1730076791662,12.00025,2499.9,2499.5,0.1240306]
["bitfinex","ETHUSD",1730076791868,5.0,2499.9,2499.5,4.1247606]
["bitfinex","ETHUSD",1730076792183,5.0,2499.8,2499.6,0.06923326]
["bitfinex","ETHUSD",1730076793119,5.0,2500.1,2499.7,4.00033]
["bitfinex","ETHUSD",1730076793263,5.0,2500.1,2499.8,0.782]
["bitfinex","ETHUSD",1730076793464,5.0,2500.1,2499.9,0.06905376]
["bitfinex","ETHUSD",1730076799301,0.8208,2500.0,2499.9,0.06905376]
["bitfinex","ETHUSD",1730076799532,5.3708,2500.0,2499.5,0.1240306]
["bitfinex","ETHUSD",1730076799826,4.00028,2499.9,2499.5,0.1240306]
["bitfinex","ETHUSD",1730076800534,4.55,2500.0,2499.6,4.76326]
["bitfinex","ETHUSD",1730076801305,4.00022,2499.9,2499.6,0.7627]
["bitfinex","ETHUSD",1730076801631,4.55,2500.0,2499.6,0.7627]
["bitfinex","ETHUSD",1730076801814,4.55,2500.0,2499.6,4.76333]
["bitfinex","ETHUSD",1730076802933,8.55009,2500.0,2499.6,4.76333]
["bitfinex","ETHUSD",1730076803096,4.55,2500.0,2499.6,0.7627]
["bitfinex","ETHUSD",1730076803433,8.99991,2500.1,2499.7,4.0004]
["bitfinex","ETHUSD",1730076803741,5.0,2500.1,2499.9,4.00013]
["bitfinex","ETHUSD",1730076804592,8.99939,2500.4,2500.0,0.8262]
["bitfinex","ETHUSD",1730076804815,4.78055,2500.7,2500.1,6.9997915]
["bitfinex","ETHUSD",1730076805041,5.0,2500.8,2500.3,2.9999815]
["bitfinex","ETHUSD",1730076805246,5.0,2500.8,2500.5,0.806]
["bitfinex","ETHUSD",1730076805695,8.99872,2500.8,2500.5,0.806]
["bitfinex","ETHUSD",1730076806126,5.0,2500.8,2500.5,0.806]
["bitfinex","ETHUSD",1730076806327,4.78009,2501.0,2500.5,4.80517]
["bitfinex","ETHUSD",1730076806529,8.99826,2501.1,2500.7,3.99885]
["bitfinex","ETHUSD",1730076806830,8.99826,2501.1,2500.6,3.9989]
["bitfinex","ETHUSD",1730076806831,3.9984,2501.0,2500.6,3.9989]
["bitfinex","ETHUSD",1730076807031,5.0,2501.1,2500.7,3.99878]
["bitfinex","ETHUSD",1730076807208,5.0,2501.1,2500.7,4.0674162]
["bitfinex","ETHUSD",1730076807396,5.0,2501.1,2500.8,3.99858]
["bitfinex","ETHUSD",1730076807597,5.0,2501.1,2500.8,4.06716148]
["bitfinex","ETHUSD",1730076808193,3.99817,2501.2,2500.8,4.06716148]
["bitfinex","ETHUSD",1730076808194,3.0,2501.2,2500.8,4.06716148]
["bitfinex","ETHUSD",1730076808525,3.0,2501.2,2501.0,0.7723]
["bitfinex","ETHUSD",1730076808838,5.0,2501.4,2501.1,3.99822]
["bitfinex","ETHUSD",1730076809007,3.99746,2501.6,2501.2,3.99805]
["bitfinex","ETHUSD",1730076809211,3.99746,2501.6,2501.2,4.06646324]
["bitfinex","ETHUSD",1730076809413,8.99732,2501.7,2501.2,4.06646324]
["bitfinex","ETHUSD",1730076809840,3.99752,2501.6,2501.2,0.06840324]
["bitfinex","ETHUSD",1730076810833,8.99732,2501.7,2501.2,0.06840324]
["bitfinex","ETHUSD",1730076811041,3.9976,2501.5,2501.2,0.06840324]
["bitfinex","ETHUSD",1730076811600,8.99732,2501.7,2501.2,0.06840324]
["bitfinex","ETHUSD",1730076811797,3.99745,2501.6,2501.2,0.06840324]
["bitfinex","ETHUSD",1730076812202,4.81082,2501.3,2501.2,0.06840324]
["bitfinex","ETHUSD",1730076812447,4.81082,2501.3,2500.5,7.99819]
["bitfinex","ETHUSD",1730076812448,3.99873,2500.8,2500.5,0.8076]
["bitfinex","ETHUSD",1730076813143,3.99847,2501.0,2500.5,0.8076]
["bitfinex","ETHUSD",1730076813438,3.99847,2501.0,2500.6,3.99902]
["bitfinex","ETHUSD",1730076814331,5.0,2501.1,2500.6,3.99892]
["bitfinex","ETHUSD",1730076814557,0.7615,2501.5,2501.0,0.7757]
["bitfinex","ETHUSD",1730076814762,0.7615,2501.5,2501.0,4.77398]
["bitfinex","ETHUSD",1730076814763,3.9977,2501.5,2501.0,4.77398]
["bitfinex","ETHUSD",1730076815434,3.99779,2501.4,2501.0,4.77398]
["bitfinex","ETHUSD",1730076815758,3.9977,2501.5,2501.1,3.99823]
["bitfinex","ETHUSD",1730076816119,5.0,2501.6,2501.1,3.99811]
["bitfinex","ETHUSD",1730076816328,8.99745,2501.6,2501.0,1.95296515]
["bitfinex","ETHUSD",1730076816535,3.99775,2501.5,2501.0,5.95135515]
["bitfinex","ETHUSD",1730076816838,3.998,2501.3,2501.0,0.7757]
["bitfinex","ETHUSD",1730076817131,3.99778,2501.4,2500.8,0.7751]
["bitfinex","ETHUSD",1730076817132,3.99822,2501.2,2500.8,0.7751]
["bitfinex","ETHUSD",1730076817451,3.99841,2501.0,2500.8,0.7751]
["bitfinex","ETHUSD",1730076819562,3.99809,2501.2,2500.8,0.7751]
["bitfinex","ETHUSD",1730076819760,5.0,2501.3,2500.8,0.7751]
["bitfinex","ETHUSD",1730076819761,8.99792,2501.3,2500.8,0.7751]
["bitfinex","ETHUSD",1730076819963,8.99792,2501.3,2500.8,4.77374]
["bitfinex","ETHUSD",1730076820266,3.99817,2501.2,2500.8,0.7751]
["bitfinex","ETHUSD",1730076821525,3.99817,2501.2,2500.8,4.77377]
["bitfinex","ETHUSD",1730076822241,3.99817,2501.2,2500.9,0.0676388]
["bitfinex","ETHUSD",1730076824382,8.99793,2501.3,2500.9,0.0676388]
["bitfinex","ETHUSD",1730076825174,8.99793,2501.3,2501.0,2.9999815]
["bitfinex","ETHUSD",1730076825175,5.0,2501.3,2501.0,2.9999815]
["bitfinex","ETHUSD",1730076825478,8.99805,2501.3,2501.0,0.06759424]
["bitfinex","ETHUSD",1730076825838,8.99805,2501.3,2500.8,8.77245]
["bitfinex","ETHUSD",1730076826039,8.99805,2501.3,2501.1,0.06754968]
["bitfinex","ETHUSD",1730076826259,3.99805,2501.3,2500.8,4.77374]
["bitfinex","ETHUSD",1730076826462,3.99776,2501.4,2501.2,0.06750512]
["bitfinex","ETHUSD",1730076826678,3.99772,2501.5,2501.1,4.83013]
["bitfinex","ETHUSD",1730076826851,5.0,2501.6,2501.3,0.06746057]
["bitfinex","ETHUSD",1730076826852,8.9975,2501.6,2501.3,0.06746057]
["bitfinex","ETHUSD",1730076827055,3.99762,2501.5,2501.2,0.06750512]
["bitfinex","ETHUSD",1730076827257,3.99762,2501.5,2501.4,0.06741602]
["bitfinex","ETHUSD",1730076827568,3.99762,2501.5,2501.1,4.83006]
["bitfinex","ETHUSD",1730076827768,3.99762,2501.5,2501.4,0.06741602]
["bitfinex","ETHUSD",1730076828083,5.0,2501.6,2501.3,3.99777]
["bitfinex","ETHUSD",1730076828266,5.0,2501.6,2501.4,0.06741602]
["bitfinex","ETHUSD",1730076828944,5.0,2501.6,2501.4,4.06516602]
["bitfinex","ETHUSD",1730076829481,5.0,2501.6,2501.4,0.06741602]
["bitfinex","ETHUSD",1730076829656,3.99708,2501.9,2501.5,4.81447]
["bitfinex","ETHUSD",1730076830059,8.99689,2502.0,2501.6,4.06456001]
["bitfinex","ETHUSD",1730076831062,8.99689,2502.0,2501.6,0.06719001]
["bitfinex","ETHUSD",1730076831063,8.99692,2502.0,2501.6,0.06719001]
["bitfinex","ETHUSD",1730076831378,3.99728,2501.7,2501.6,0.06719001]
["bitfinex","ETHUSD",1730076831566,3.99728,2501.7,2501.3,0.7575]
["bitfinex","ETHUSD",1730076831771,3.99728,2501.7,2501.6,0.06701256]
["bitfinex","ETHUSD",1730076831986,3.99728,2501.7,2501.3,0.7575]
["bitfinex","ETHUSD",1730076832144,3.99728,2501.7,2501.6,0.06703791]
["bitfinex","ETHUSD",1730076832345,3.99728,2501.7,2501.3,0.7575]
["bitfinex","ETHUSD",1730076832600,3.99728,2501.7,2501.6,0.06703791]
["bitfinex","ETHUSD",1730076832882,7.99467,2501.7,2501.3,0.7575]
["bitfinex","ETHUSD",1730076833044,3.99728,2501.7,2501.6,0.06703791]
["bitfinex","ETHUSD",1730076833241,3.99728,2501.7,2501.3,4.75537]
["bitfinex","ETHUSD",1730076833472,3.99728,2501.7,2501.6,0.06682493]
["bitfinex","ETHUSD",1730076833784,3.99715,2501.8,2501.6,0.06682493]
["bitfinex","ETHUSD",1730076833975,3.99715,2501.8,2501.4,3.99774]
["bitfinex","ETHUSD",1730076834174,3.99715,2501.8,2501.7,0.06678039]
["bitfinex","ETHUSD",1730076834380,3.99715,2501.8,2501.4,3.99775]
["bitfinex","ETHUSD",1730076834681,3.99715,2501.8,2501.7,0.06678039]
["bitfinex","ETHUSD",1730076834880,3.99729,2501.7,2501.3,4.7554]
["bitfinex","ETHUSD",1730076835084,3.99715,2501.8,2501.3,4.7554]
["bitfinex","ETHUSD",1730076835257,3.99715,2501.8,2501.3,0.7575]
["bitfinex","ETHUSD",1730076835458,7.99441,2501.8,2501.3,4.75539]
["bitfinex","ETHUSD",1730076835853,3.99715,2501.8,2501.3,4.75539]
["bitfinex","ETHUSD",1730076836149,7.99436,2501.8,2501.3,4.75539]
["bitfinex","ETHUSD",1730076836782,3.99715,2501.8,2501.3,4.75539]
["bitfinex","ETHUSD",1730076837193,7.99438,2501.8,2501.4,0.06689374]
["bitfinex","ETHUSD",1730076838081,3.99715,2501.8,2501.4,0.06689374]
["bitfinex","ETHUSD",1730076838802,7.99435,2501.8,2501.4,0.06689374]
["bitfinex","ETHUSD",1730076839897,3.99715,2501.8,2501.4,0.06689374]
["bitfinex","ETHUSD",1730076840403,3.99729,2501.7,2501.4,0.06689374]
["bitfinex","ETHUSD",1730076840567,3.99746,2501.6,2501.4,0.06689374]
["bitfinex","ETHUSD",1730076841067,5.8292,2502.0,2501.4,0.06689374]
["bitfinex","ETHUSD",1730076841265,4.8309,2501.5,2501.4,0.06689374]
["bitfinex","ETHUSD",1730076841472,3.99794,2501.3,2500.9,4.74911]
["bitfinex","ETHUSD",1730076841873,3.99794,2501.3,2500.9,8.7476]
["bitfinex","ETHUSD",1730076842078,3.99777,2501.4,2501.0,3.99839]
["bitfinex","ETHUSD",1730076843503,3.99793,2501.3,2500.9,4.74913]
["bitfinex","ETHUSD",1730076843667,7.99595,2501.3,2500.9,4.74904]
["bitfinex","ETHUSD",1730076843872,3.99808,2501.2,2500.5,4.82867]
["bitfinex","ETHUSD",1730076844073,3.99808,2501.2,2500.6,3.99903]
["bitfinex","ETHUSD",1730076844074,3.99836,2501.1,2500.6,3.99903]
["bitfinex","ETHUSD",1730076844505,3.99841,2501.0,2500.5,4.82876]
["bitfinex","ETHUSD",1730076844996,3.99858,2500.9,2500.5,0.8296]
["bitfinex","ETHUSD",1730076845173,3.99858,2500.9,2500.5,4.82877]
["bitfinex","ETHUSD",1730076846011,7.9969,2501.0,2500.5,4.82877]
["bitfinex","ETHUSD",1730076846315,5.0,2501.1,2500.6,3.99893]
["bitfinex","ETHUSD",1730076846316,3.99825,2501.1,2500.6,3.99893]
["bitfinex","ETHUSD",1730076846815,3.99849,2501.0,2500.6,3.99893]
["bitfinex","ETHUSD",1730076846996,7.9966,2501.1,2500.6,3.99893]
["bitfinex","ETHUSD",1730076847201,3.99842,2501.0,2500.6,3.99893]
["bitfinex","ETHUSD",1730076847903,3.99857,2500.9,2500.5,4.82877]
["bitfinex","ETHUSD",1730076848503,3.99821,2501.2,2500.6,0.78287515]
["bitfinex","ETHUSD",1730076848707,3.99826,2501.1,2500.7,0.7973]
["bitfinex","ETHUSD",1730076849016,3.99826,2501.1,2500.7,4.79615]
["bitfinex","ETHUSD",1730076849380,3.99826,2501.1,2500.7,0.7973]
["bitfinex","ETHUSD",1730076849381,3.99855,2501.0,2500.7,0.7973]
["bitfinex","ETHUSD",1730076849709,3.99867,2500.9,2500.5,0.7973]
["bitfinex","ETHUSD",1730076849894,3.99856,2500.9,2500.5,0.7973]
["bitfinex","ETHUSD",1730076850417,3.99899,2500.7,2500.5,0.7973]
["bitfinex","ETHUSD",1730076850587,3.99872,2500.8,2500.3,0.7973]
["bitfinex","ETHUSD",1730076850786,7.99756,2500.8,2500.3,4.79674]
["bitfinex","ETHUSD",1730076851015,3.99872,2500.8,2500.3,8.79618]
["bitfinex","ETHUSD",1730076852039,3.99872,2500.8,2500.4,0.0676994]
["bitfinex","ETHUSD",1730076852204,3.99872,2500.8,2500.4,4.0670394]
["bitfinex","ETHUSD",1730076852637,7.99707,2501.0,2500.5,6.9990915]
["bitfinex","ETHUSD",1730076852835,7.99707,2501.0,2500.5,7.06674632]
["bitfinex","ETHUSD",1730076853152,7.99707,2501.0,2500.5,11.06585632]
["bitfinex","ETHUSD",1730076853334,7.99701,2501.0,2500.5,11.06585632]
["bitfinex","ETHUSD",1730076853637,3.99859,2500.9,2500.5,7.06674632]
["bitfinex","ETHUSD",1730076854139,3.99859,2500.9,2500.5,8.16571755]
["bitfinex","ETHUSD",1730076854338,0.77,2501.1,2500.5,1.16662605]
["bitfinex","ETHUSD",1730076854339,7.99752,2500.8,2500.5,1.16662605]
["bitfinex","ETHUSD",1730076854539,3.99872,2500.8,2500.5,0.06765482]
["bitfinex","ETHUSD",1730076854845,3.99881,2500.8,2500.5,0.06765482]
["bitfinex","ETHUSD",1730076855026,3.99881,2500.8,2500.3,11.7960915]
["bitfinex","ETHUSD",1730076855214,3.99881,2500.8,2500.6,0.06781818]
["bitfinex","ETHUSD",1730076855552,3.99901,2500.7,2500.3,4.79668]
["bitfinex","ETHUSD",1730076856497,3.999,2500.7,2500.3,0.7973]
["bitfinex","ETHUSD",1730076856700,0.77,2501.1,2500.3,0.7973]
["bitfinex","ETHUSD",1730076856937,7.99794,2500.7,2500.3,4.79681]
["bitfinex","ETHUSD",1730076857437,3.9991,2500.6,2500.3,0.7973]
["bitfinex","ETHUSD",1730076858040,0.7732,2500.7,2500.3,0.7973]
["bitfinex","ETHUSD",1730076858335,3.99926,2500.5,2500.1,7.7887615]
["bitfinex","ETHUSD",1730076858641,3.99914,2500.6,2500.1,7.7887615]
["bitfinex","ETHUSD",1730076858816,3.99914,2500.6,2500.1,13.26839765]
["bitfinex","ETHUSD",1730076859203,3.99914,2500.6,2500.1,9.26863765]
["bitfinex","ETHUSD",1730076860144,3.99914,2500.6,2500.2,3.99967]
["bitfinex","ETHUSD",1730076861935,3.99937,2500.4,2500.1,5.26895765]
["bitfinex","ETHUSD",1730076862243,3.99937,2500.4,2500.1,3.7890815]
["bitfinex","ETHUSD",1730076863038,3.99904,2500.6,2500.1,7.7888715]
["bitfinex","ETHUSD",1730076863450,4.77212,2500.7,2500.1,7.7888715]
["bitfinex","ETHUSD",1730076863604,3.99937,2500.4,2500.1,0.7891]
["bitfinex","ETHUSD",1730076864647,3.99952,2500.3,2499.9,0.7555]
["bitfinex","ETHUSD",1730076864804,4.79882,2500.3,2499.9,0.7555]
["bitfinex","ETHUSD",1730076865000,3.9997,2500.2,2499.9,0.7555]
["bitfinex","ETHUSD",1730076865623,4.79884,2500.3,2499.9,0.7555]
["bitfinex","ETHUSD",1730076865838,4.79884,2500.3,2499.9,4.75565]
["bitfinex","ETHUSD",1730076866202,4.79884,2500.3,2499.9,0.7555]
["bitfinex","ETHUSD",1730076866410,3.99968,2500.2,2499.9,0.7555]
["bitfinex","ETHUSD",1730076866907,4.79884,2500.3,2499.9,0.7555]
["bitfinex","ETHUSD",1730076867117,4.79884,2500.3,2500.0,0.06828859]
["bitfinex","ETHUSD",1730076867329,3.99969,2500.2,2500.0,0.06828859]
["bitfinex","ETHUSD",1730076867535,8.79848,2500.3,2500.0,0.06828859]
["bitfinex","ETHUSD",1730076867735,3.99968,2500.2,2500.0,0.06828859]
["bitfinex","ETHUSD",1730076868453,3.99984,2500.1,2500.0,0.06828859]
["bitfinex","ETHUSD",1730076868659,3.99968,2500.2,2500.0,0.06828859]
["bitfinex","ETHUSD",1730076871520,7.99945,2500.2,2500.0,0.06828859]
["bitfinex","ETHUSD",1730076871820,3.99968,2500.2,2500.0,0.06828859]
["bitfinex","ETHUSD",1730076873726,3.99984,2500.1,2500.0,0.06828859]
["bitfinex","ETHUSD",1730076874457,3.9997,2500.2,2500.0,0.06828859]
["bitfinex","ETHUSD",1730076874676,8.99885,2500.8,2500.2,0.8329]
["bitfinex","ETHUSD",1730076874887,8.99885,2500.8,2500.5,2.9999815]
["bitfinex","ETHUSD",1730076874888,12.99771,2500.8,2500.5,2.9999815]
["bitfinex","ETHUSD",1730076875175,5.0,2500.9,2500.3,3.45185574]
["bitfinex","ETHUSD",1730076875334,3.99888,2500.7,2500.6,0.06845235]
["bitfinex","ETHUSD",1730076875538,3.99888,2500.7,2500.2,0.8329]
["bitfinex","ETHUSD",1730076875738,3.99908,2500.6,2500.2,0.8329]
["bitfinex","ETHUSD",1730076875933,3.99908,2500.6,2500.3,0.06848461]
["bitfinex","ETHUSD",1730076876172,3.99908,2500.6,2500.2,0.8329]
["bitfinex","ETHUSD",1730076876347,3.99908,2500.6,2500.2,1.61617115]
["bitfinex","ETHUSD",1730076876672,3.99889,2500.7,2500.3,0.06841865]
["bitfinex","ETHUSD",1730076876873,3.99881,2500.8,2500.3,0.06841865]
["bitfinex","ETHUSD",1730076877073,3.99888,2500.7,2500.2,5.61579115]
["bitfinex","ETHUSD",1730076877382,3.99888,2500.7,2500.3,0.06841865]
["bitfinex","ETHUSD",1730076877672,3.99881,2500.8,2500.3,6.9993915]
["bitfinex","ETHUSD",1730076877888,5.0,2500.9,2500.6,0.7831]
["bitfinex","ETHUSD",1730076878041,3.99849,2501.0,2500.6,0.7831]
["bitfinex","ETHUSD",1730076878372,3.99849,2501.0,2500.7,0.06823019]
["bitfinex","ETHUSD",1730076879041,3.0,2501.2,2500.7,0.06823019]
["bitfinex","ETHUSD",1730076879236,3.99824,2501.1,2500.7,0.06823019]
["bitfinex","ETHUSD",1730076879861,7.99661,2501.1,2500.7,0.06823019]
["bitfinex","ETHUSD",1730076880185,3.99842,2501.0,2500.7,0.06823019]
["bitfinex","ETHUSD",1730076880938,5.0,2501.0,2500.7,0.06823019]
["bitfinex","ETHUSD",1730076881140,3.99872,2500.8,2500.7,0.06823019]
["bitfinex","ETHUSD",1730076881774,3.99892,2500.7,2500.4,0.8023]
["bitfinex","ETHUSD",1730076882178,3.99892,2500.7,2500.5,0.06831934]
["bitfinex","ETHUSD",1730076883255,3.99874,2500.8,2500.5,0.06831934]
["bitfinex","ETHUSD",1730076883455,5.0,2501.0,2500.5,4.25523192]
["bitfinex","ETHUSD",1730076883456,8.99843,2501.0,2500.5,4.25523192]
["bitfinex","ETHUSD",1730076883671,3.99867,2500.9,2500.5,7.06749084]
["bitfinex","ETHUSD",1730076884988,3.99867,2500.9,2500.5,11.06660084]
["bitfinex","ETHUSD",1730076885174,3.99867,2500.9,2500.5,7.06741084]
["bitfinex","ETHUSD",1730076885753,8.99843,2501.0,2500.5,11.06648084]
["bitfinex","ETHUSD",1730076886264,12.99694,2501.0,2500.5,7.06737084]
["bitfinex","ETHUSD",1730076886772,3.99843,2501.0,2500.5,11.06650084]
["bitfinex","ETHUSD",1730076886973,3.99843,2501.0,2500.6,0.8255]
["bitfinex","ETHUSD",1730076887150,3.99843,2501.0,2500.6,4.82452]
["bitfinex","ETHUSD",1730076887348,3.99843,2501.0,2500.7,0.06823019]
["bitfinex","ETHUSD",1730076887552,7.99698,2501.0,2500.7,0.06823019]
["bitfinex","ETHUSD",1730076887754,3.99843,2501.0,2500.7,0.06823019]
["bitfinex","ETHUSD",1730076888280,7.99693,2501.0,2500.7,0.06823019]
["bitfinex","ETHUSD",1730076888681,3.99843,2501.0,2500.7,0.06823019]
["bitfinex","ETHUSD",1730076891751,3.99857,2500.9,2500.7,0.06823019]
["bitfinex","ETHUSD",1730076892163,3.99843,2501.0,2500.7,0.06823019]
["bitfinex","ETHUSD",1730076894759,3.99818,2501.2,2500.7,0.06823019]
["bitfinex","ETHUSD",1730076894979,7.99637,2501.2,2500.8,3.99865]
["bitfinex","ETHUSD",1730076895260,3.99818,2501.2,2500.9,0.06771489]
["bitfinex","ETHUSD",1730076895992,7.99637,2501.2,2500.9,0.06771489]
["bitfinex","ETHUSD",1730076896586,3.99818,2501.2,2500.9,0.06771489]
["bitfinex","ETHUSD",1730076899797,7.99635,2501.2,2500.9,0.06771489]
["bitfinex","ETHUSD",1730076900292,3.99817,2501.2,2500.9,0.06771489]
["bitfinex","ETHUSD",1730076900609,3.99796,2501.3,2501.0,0.8045]
["bitfinex","ETHUSD",1730076900905,3.99796,2501.3,2501.0,0.87217033]
["bitfinex","ETHUSD",1730076900906,3.99809,2501.2,2501.0,0.87217033]
["bitfinex","ETHUSD",1730076902171,5.8212,2501.4,2501.0,0.06767033]
["bitfinex","ETHUSD",1730076902486,5.8212,2501.4,2500.8,0.809]
["bitfinex","ETHUSD",1730076902487,3.99824,2501.1,2500.8,0.809]
["bitfinex","ETHUSD",1730076902805,3.99804,2501.3,2500.8,0.809]
["bitfinex","ETHUSD",1730076903001,3.99816,2501.2,2500.8,4.80772]
["bitfinex","ETHUSD",1730076905703,3.99901,2500.7,2500.4,0.7908]
["bitfinex","ETHUSD",1730076905911,3.99915,2500.6,2500.2,0.7908]
["bitfinex","ETHUSD",1730076906076,3.99921,2500.5,2500.2,0.7908]
["bitfinex","ETHUSD",1730076906569,3.99941,2500.4,2500.2,2.26732905]
["bitfinex","ETHUSD",1730076906769,3.99921,2500.5,2500.2,2.26732905]
["bitfinex","ETHUSD",1730076906770,3.99922,2500.5,2500.2,2.26732905]
["bitfinex","ETHUSD",1730076906969,3.99944,2500.4,2500.2,2.26732905]
["bitfinex","ETHUSD",1730076907912,4.79842,2500.5,2500.3,1.47652905]
["bitfinex","ETHUSD",1730076907913,3.99922,2500.5,2500.3,1.47652905]
["bitfinex","ETHUSD",1730076908521,3.99922,2500.5,2500.2,0.7908]
["bitfinex","ETHUSD",1730076908818,0.478411,2500.8,2500.3,3.99938]
["bitfinex","ETHUSD",1730076908819,3.99873,2500.8,2500.3,3.99938]
["bitfinex","ETHUSD",1730076908973,3.99873,2500.8,2500.4,4.78894]
["bitfinex","ETHUSD",1730076909604,3.99863,2500.9,2500.5,3.99918]
["bitfinex","ETHUSD",1730076909777,3.99875,2500.8,2500.4,7.78786546]
["bitfinex","ETHUSD",1730076909977,3.99875,2500.8,2500.4,3.78852546]
["bitfinex","ETHUSD",1730076910198,3.99875,2500.8,2500.4,0.7896]
["bitfinex","ETHUSD",1730076910788,3.99875,2500.8,2500.4,4.78889]
["bitfinex","ETHUSD",1730076910995,3.99875,2500.8,2500.4,6.0855195]
["bitfinex","ETHUSD",1730076911515,8.9984,2501.0,2500.4,6.0855195]
["bitfinex","ETHUSD",1730076911717,3.99859,2500.9,2500.4,6.0854495]
["bitfinex","ETHUSD",1730076912014,7.99726,2500.9,2500.4,6.0854495]
["bitfinex","ETHUSD",1730076912227,3.99859,2500.9,2500.5,0.06677573]
["bitfinex","ETHUSD",1730076912729,3.99859,2500.9,2500.5,4.06587573]
["bitfinex","ETHUSD",1730076913715,5.0,2501.0,2500.6,3.99902]
["bitfinex","ETHUSD",1730076914032,3.99832,2501.1,2500.7,4.74924]
["bitfinex","ETHUSD",1730076914243,3.99816,2501.2,2500.8,10.99634546]
["bitfinex","ETHUSD",1730076914541,3.99816,2501.2,2500.9,0.7504]
["bitfinex","ETHUSD",1730076914893,8.99776,2501.4,2501.0,4.06480675]
["bitfinex","ETHUSD",1730076915302,5.8142,2501.7,2501.0,3.06540221]
["bitfinex","ETHUSD",1730076915503,3.99719,2501.8,2501.3,4.7609]
["bitfinex","ETHUSD",1730076915693,0.8142,2501.9,2501.4,3.99771]
["bitfinex","ETHUSD",1730076915694,4.81117,2501.9,2501.4,3.99771]
["bitfinex","ETHUSD",1730076915894,3.99732,2501.7,2501.4,0.06618189]
["bitfinex","ETHUSD",1730076916097,3.99722,2501.8,2501.4,0.06618189]
["bitfinex","ETHUSD",1730076916712,7.99442,2501.8,2501.4,0.06618189]
["bitfinex","ETHUSD",1730076917203,3.9973,2501.7,2501.4,0.06618189]
["bitfinex","ETHUSD",1730076917407,3.9972,2501.8,2501.4,0.06618189]
["bitfinex","ETHUSD",1730076918001,7.99441,2501.8,2501.4,0.06618189]
["bitfinex","ETHUSD",1730076918399,3.9972,2501.8,2501.4,0.06618189]
["bitfinex","ETHUSD",1730076918627,7.99441,2501.8,2501.4,0.84879963]
["bitfinex","ETHUSD",1730076918838,3.99732,2501.7,2501.4,0.84879963]
["bitfinex","ETHUSD",1730076919129,3.99712,2501.8,2501.4,0.84879963]
["bitfinex","ETHUSD",1730076919298,7.99432,2501.8,2501.4,0.84879963]
["bitfinex","ETHUSD",1730076919709,7.99438,2501.8,2501.4,0.84879963]
["bitfinex","ETHUSD",1730076920444,3.99712,2501.8,2501.4,0.84879963]
["bitfinex","ETHUSD",1730076920942,3.99712,2501.8,2501.5,0.56097896]
["bitfinex","ETHUSD",1730076921445,3.99712,2501.8,2501.6,0.0660928]
["bitfinex","ETHUSD",1730076922117,7.99435,2501.8,2501.6,0.0660928]
["bitfinex","ETHUSD",1730076922305,3.99728,2501.7,2501.6,0.0660928]
["bitfinex","ETHUSD",1730076922505,5.8122,2501.7,2500.8,4.83512797]
["bitfinex","ETHUSD",1730076922701,3.99802,2501.3,2500.9,4.74874]
["bitfinex","ETHUSD",1730076922946,3.99778,2501.4,2500.9,4.74874]
["bitfinex","ETHUSD",1730076925244,3.99778,2501.4,2501.0,3.99839]
["bitfinex","ETHUSD",1730076925646,3.99763,2501.5,2501.0,3.99839]
["bitfinex","ETHUSD",1730076925857,3.99763,2501.5,2501.0,7.99662]
["bitfinex","ETHUSD",1730076926012,3.99763,2501.5,2501.1,0.7811]
["bitfinex","ETHUSD",1730076926214,7.99535,2501.5,2501.1,0.7811]
["bitfinex","ETHUSD",1730076927144,3.99777,2501.4,2501.2,0.06605295]
["bitfinex","ETHUSD",1730076927331,3.99763,2501.5,2501.2,0.06605295]
["bitfinex","ETHUSD",1730076927527,7.99531,2501.5,2501.2,0.06605295]
["bitfinex","ETHUSD",1730076927729,3.99763,2501.5,2501.2,0.06605295]
["bitfinex","ETHUSD",1730076927929,7.99535,2501.5,2501.2,0.06605295]
["bitfinex","ETHUSD",1730076928370,3.99763,2501.5,2501.2,0.06605295]
["bitfinex","ETHUSD",1730076928577,3.99746,2501.6,2501.2,4.54859925]
["bitfinex","ETHUSD",1730076930864,3.99746,2501.6,2501.2,0.06605295]
["bitfinex","ETHUSD",1730076931285,3.9976,2501.5,2501.2,0.06605295]
["bitfinex","ETHUSD",1730076931571,3.99747,2501.6,2501.2,4.06410295]
["bitfinex","ETHUSD",1730076931933,7.995,2501.6,2501.2,4.06410295]
["bitfinex","ETHUSD",1730076932157,7.995,2501.6,2501.2,0.06605295]
["bitfinex","ETHUSD",1730076932568,3.99747,2501.6,2501.2,0.06605295]
["bitfinex","ETHUSD",1730076932745,3.99747,2501.6,2501.2,4.06411295]
["bitfinex","ETHUSD",1730076932942,3.99747,2501.6,2501.3,0.7563]
["bitfinex","ETHUSD",1730076933137,7.99499,2501.6,2501.3,0.7563]
["bitfinex","ETHUSD",1730076933339,9.79703,2502.0,2501.4,0.06578129]
["bitfinex","ETHUSD",1730076933641,3.99715,2501.8,2501.4,4.06347129]
["bitfinex","ETHUSD",1730076934175,3.99715,2501.8,2501.5,0.817]
["bitfinex","ETHUSD",1730076935179,3.99715,2501.8,2501.6,0.0656922]
["bitfinex","ETHUSD",1730076935485,7.99436,2501.8,2501.6,0.0656922]
["bitfinex","ETHUSD",1730076935653,3.99702,2501.9,2501.6,0.0656922]
["bitfinex","ETHUSD",1730076935846,3.99712,2501.8,2501.6,0.0656922]
["bitfinex","ETHUSD",1730076936477,3.99698,2501.9,2501.6,0.0656922]
["bitfinex","ETHUSD",1730076936676,3.99714,2501.8,2501.6,0.0656922]
["bitfinex","ETHUSD",1730076937041,3.99698,2501.9,2501.6,0.0656922]
["bitfinex","ETHUSD",1730076937590,7.99408,2501.9,2501.6,0.0656922]
["bitfinex","ETHUSD",1730076937759,3.99698,2501.9,2501.6,0.0656922]
["bitfinex","ETHUSD",1730076938787,8.99686,2502.0,2501.6,0.55371242]
["bitfinex","ETHUSD",1730076938958,3.7624,2502.2,2501.6,4.55100242]
["bitfinex","ETHUSD",1730076939158,3.99671,2502.1,2501.7,4.7595]
["bitfinex","ETHUSD",1730076939355,3.9968,2502.0,2501.7,0.7623]
["bitfinex","ETHUSD",1730076939557,3.9968,2502.0,2501.8,0.06542566]
["bitfinex","ETHUSD",1730076939980,3.9968,2502.0,2501.7,0.7623]
["bitfinex","ETHUSD",1730076940180,3.9968,2502.0,2501.9,0.06538113]
["bitfinex","ETHUSD",1730076940355,3.9968,2502.0,2501.7,0.7623]
["bitfinex","ETHUSD",1730076940356,3.9968,2502.0,2501.8,0.06542566]
["bitfinex","ETHUSD",1730076940555,3.9968,2502.0,2501.9,0.06538113]
["bitfinex","ETHUSD",1730076940755,6.99648,2502.2,2501.9,0.06538113]
["bitfinex","ETHUSD",1730076940993,3.99671,2502.1,2501.7,4.75943]
["bitfinex","ETHUSD",1730076941289,3.99671,2502.1,2501.7,5.68392202]
["bitfinex","ETHUSD",1730076941666,3.99671,2502.1,2501.8,0.06542566]
["bitfinex","ETHUSD",1730076942067,3.99671,2502.1,2501.7,5.68392202]
["bitfinex","ETHUSD",1730076942387,6.99648,2502.2,2501.9,0.06538113]
["bitfinex","ETHUSD",1730076942691,3.99641,2502.3,2501.9,4.82256]
["bitfinex","ETHUSD",1730076942848,3.99641,2502.3,2502.0,1.25373672]
["bitfinex","ETHUSD",1730076943247,3.99641,2502.3,2502.0,0.06533661]
["bitfinex","ETHUSD",1730076946181,3.99621,2502.4,2502.0,4.06210661]
["bitfinex","ETHUSD",1730076946386,3.99621,2502.4,2502.0,0.06533661]
["bitfinex","ETHUSD",1730076946684,3.99633,2502.3,2502.0,0.06533661]
["bitfinex","ETHUSD",1730076947281,3.9965,2502.2,2502.0,0.06533661]
["bitfinex","ETHUSD",1730076947594,5.47108498,2502.1,2502.0,0.06533661]
["bitfinex","ETHUSD",1730076947748,3.99664,2502.1,2502.0,0.06533661]
["bitfinex","ETHUSD",1730076948074,3.99664,2502.1,2502.0,0.06500207]
["bitfinex","ETHUSD",1730076948274,3.99664,2502.1,2501.7,5.47171498]
["bitfinex","ETHUSD",1730076948593,3.99664,2502.1,2502.0,0.06500207]
["bitfinex","ETHUSD",1730076948749,3.99664,2502.1,2501.7,1.47444498]
["bitfinex","ETHUSD",1730076948953,3.99664,2502.1,2502.0,0.06509329]
["bitfinex","ETHUSD",1730076949155,3.99664,2502.1,2501.7,1.47444498]
["bitfinex","ETHUSD",1730076949387,3.99664,2502.1,2502.0,0.06509329]
["bitfinex","ETHUSD",1730076949692,3.99685,2502.0,2501.6,5.47185498]
["bitfinex","ETHUSD",1730076951787,3.99664,2502.1,2501.7,3.99727]
["bitfinex","ETHUSD",1730076951964,3.99664,2502.1,2501.8,0.7624]
["bitfinex","ETHUSD",1730076952170,3.99642,2502.3,2501.8,6.23386498]
["bitfinex","ETHUSD",1730076952171,3.99651,2502.2,2501.8,6.23386498]
["bitfinex","ETHUSD",1730076952461,4.79848,2502.6,2502.0,4.77732]
["bitfinex","ETHUSD",1730076952682,3.99607,2502.5,2502.1,3.9966]
["bitfinex","ETHUSD",1730076952862,3.99607,2502.5,2502.0,6.25176498]
["bitfinex","ETHUSD",1730076952863,3.99607,2502.5,2502.0,4.77732]
["bitfinex","ETHUSD",1730076953064,3.9962,2502.4,2502.0,8.77405]
["bitfinex","ETHUSD",1730076953271,3.99607,2502.5,2502.1,3.99663]
["bitfinex","ETHUSD",1730076953272,7.99213,2502.5,2502.1,3.99663]
["bitfinex","ETHUSD",1730076953478,7.99212,2502.5,2502.1,3.99663]
["bitfinex","ETHUSD",1730076954477,7.99216,2502.5,2502.0,5.8022095]
["bitfinex","ETHUSD",1730076954673,3.99617,2502.4,2502.0,1.8054495]
["bitfinex","ETHUSD",1730076954899,3.99617,2502.4,2502.0,0.7806]
["bitfinex","ETHUSD",1730076955082,3.99633,2502.3,2502.0,0.7806]
["bitfinex","ETHUSD",1730076955591,3.9962,2502.4,2502.0,4.77738]
["bitfinex","ETHUSD",1730076956990,3.9962,2502.4,2502.0,6.25182498]
["bitfinex","ETHUSD",1730076957191,4.1458,2502.4,2502.1,0.06493726]
["bitfinex","ETHUSD",1730076959005,3.99633,2502.3,2502.1,0.06493726]
["bitfinex","ETHUSD",1730076959368,3.99648,2502.2,2502.1,0.06493726]
["bitfinex","ETHUSD",1730076959763,3.99648,2502.2,2501.8,0.8275]
["bitfinex","ETHUSD",1730076959957,3.99648,2502.2,2501.8,6.29900498]
["bitfinex","ETHUSD",1730076960260,3.99648,2502.2,2501.9,0.06502631]
["bitfinex","ETHUSD",1730076961405,7.9931,2502.2,2501.9,0.06502631]
["bitfinex","ETHUSD",1730076962598,3.99648,2502.2,2501.9,0.06502631]
["bitfinex","ETHUSD",1730076962814,4.14586,2502.4,2501.9,0.06502631]
["bitfinex","ETHUSD",1730076962815,0.1496,2502.4,2502.0,2.26764498]
["bitfinex","ETHUSD",1730076963098,0.1496,2502.4,2502.1,4.06147109]
["bitfinex","ETHUSD",1730076963664,0.1496,2502.4,2502.2,5.47078498]
["bitfinex","ETHUSD",1730076963897,0.1496,2502.4,2502.3,0.8022]
["bitfinex","ETHUSD",1730076964101,0.1496,2502.4,2502.3,6.27296498]
["bitfinex","ETHUSD",1730076964402,0.1496,2502.4,2502.3,4.86328206]
["bitfinex","ETHUSD",1730076964603,0.1496,2502.4,2502.3,6.33772704]
["bitfinex","ETHUSD",1730076964779,0.1496,2502.4,2502.3,4.86328206]
["bitfinex","ETHUSD",1730076965106,0.1496,2502.4,2502.3,5.89670076]
["bitfinex","ETHUSD",1730076965878,0.1496,2502.4,2502.3,7.37114574]
["bitfinex","ETHUSD",1730076966399,0.1496,2502.4,2502.3,3.37482574]
["bitfinex","ETHUSD",1730076966603,0.1496,2502.4,2502.3,1.90038076]
["bitfinex","ETHUSD",1730076966816,0.1496,2502.4,2502.3,0.86696206]
["bitfinex","ETHUSD",1730076967820,4.14576,2502.4,2502.3,0.06476206]
["bitfinex","ETHUSD",1730076968107,4.14576,2502.4,2502.1,0.8278]
["bitfinex","ETHUSD",1730076968319,4.14576,2502.4,2502.3,0.06476206]
["bitfinex","ETHUSD",1730076968605,4.14576,2502.4,2502.1,6.29887498]
["bitfinex","ETHUSD",1730076968606,0.1496,2502.4,2502.1,6.29887498]
["bitfinex","ETHUSD",1730076968771,4.14576,2502.4,2502.3,0.06476206]
["bitfinex","ETHUSD",1730076968971,4.14576,2502.4,2502.1,3.33180248]
["bitfinex","ETHUSD",1730076968972,4.14576,2502.4,2502.2,0.06480658]
["bitfinex","ETHUSD",1730076969202,4.14576,2502.4,2502.3,0.06476206]
["bitfinex","ETHUSD",1730076969576,4.14576,2502.4,2502.1,0.8278]
["bitfinex","ETHUSD",1730076969881,4.14576,2502.4,2502.2,0.06480658]
["bitfinex","ETHUSD",1730076970083,0.1496,2502.4,2502.3,1.47444498]
["bitfinex","ETHUSD",1730076970283,0.1496,2502.4,2502.2,0.70118174]
["bitfinex","ETHUSD",1730076970284,0.1496,2502.4,2502.2,1.47444498]
["bitfinex","ETHUSD",1730076970489,0.1496,2502.4,2502.3,0.06476206]
["bitfinex","ETHUSD",1730076970816,0.1496,2502.4,2502.2,5.47088498]
["bitfinex","ETHUSD",1730076971013,0.1496,2502.4,2502.3,0.69463056]
["bitfinex","ETHUSD",1730076976617,0.1496,2502.4,2502.3,6.16539554]
["bitfinex","ETHUSD",1730076976819,0.1496,2502.4,2502.3,6.94849554]
["bitfinex","ETHUSD",1730076977319,0.1496,2502.4,2502.3,5.47405056]
["bitfinex","ETHUSD",1730076978416,0.1496,2502.4,2502.3,1.47773056]
["bitfinex","ETHUSD",1730076978721,0.1496,2502.4,2502.3,0.84786206]
["bitfinex","ETHUSD",1730076980322,0.1496,2502.4,2502.3,6.31862704]
["bitfinex","ETHUSD",1730076984217,0.1496,2502.4,2502.3,6.32862704]
["bitfinex","ETHUSD",1730076985014,0.1496,2502.4,2502.3,7.80307202]
["bitfinex","ETHUSD",1730076985218,0.1496,2502.4,2502.3,8.50584992]
["bitfinex","ETHUSD",1730076985438,0.1496,2502.4,2502.3,9.84078863]
["bitfinex","ETHUSD",1730076985656,1.47444498,2503.5,2503.1,2.29764498]
["bitfinex","ETHUSD",1730076985657,3.99451,2503.5,2503.1,2.29764498]
["bitfinex","ETHUSD",1730076985813,3.99451,2503.5,2503.2,1.47444498]
["bitfinex","ETHUSD",1730076986008,3.99451,2503.5,2503.2,0.06375868]
["bitfinex","ETHUSD",1730076986224,3.99457,2503.4,2503.2,0.06375868]
["bitfinex","ETHUSD",1730076986421,3.99451,2503.5,2503.2,0.06375868]
["bitfinex","ETHUSD",1730076986643,3.99458,2503.4,2503.2,0.06375868]
["bitfinex","ETHUSD",1730076987051,4.82732,2503.3,2503.2,0.06375868]
["bitfinex","ETHUSD",1730076987473,3.99509,2503.1,2502.7,5.47008498]
["bitfinex","ETHUSD",1730076987645,3.99509,2503.1,2502.7,6.49999848]
["bitfinex","ETHUSD",1730076987844,3.99509,2503.1,2502.8,1.47444498]
["bitfinex","ETHUSD",1730076988625,3.99509,2503.1,2502.7,5.0255535]
["bitfinex","ETHUSD",1730076988826,3.99509,2503.1,2502.7,6.49999848]
["bitfinex","ETHUSD",1730076989032,3.99509,2503.1,2502.8,1.47444498]
["bitfinex","ETHUSD",1730076989342,3.99509,2503.1,2502.8,2.20676483]
["bitfinex","ETHUSD",1730076990670,3.99509,2503.1,2502.8,0.73231985]
["bitfinex","ETHUSD",1730076991017,3.99509,2503.1,2502.8,2.20676483]
["bitfinex","ETHUSD",1730076991159,3.99509,2503.1,2502.8,0.73231985]
["bitfinex","ETHUSD",1730076991385,3.99509,2503.1,2502.8,2.20676483]
["bitfinex","ETHUSD",1730076991534,3.99509,2503.1,2502.8,0.73231985]
["bitfinex","ETHUSD",1730076991934,7.99024,2503.1,2502.8,0.73231985]
["bitfinex","ETHUSD",1730076992179,3.99509,2503.1,2502.8,0.73231985]
["bitfinex","ETHUSD",1730076992361,3.99509,2503.1,2502.7,6.49999848]
["bitfinex","ETHUSD",1730076992362,3.99529,2503.0,2502.7,1.0299135]
["bitfinex","ETHUSD",1730076992675,3.99529,2503.0,2502.6,2.29764498]
["bitfinex","ETHUSD",1730076992676,3.99537,2502.9,2502.6,2.29764498]
["bitfinex","ETHUSD",1730076992849,7.99058,2503.0,2502.6,2.29764498]
["bitfinex","ETHUSD",1730076993190,3.99542,2502.9,2502.6,2.29764498]
["bitfinex","ETHUSD",1730076993343,3.99542,2502.9,2502.6,3.32659948]
["bitfinex","ETHUSD",1730076993546,3.99542,2502.9,2502.7,1.47444498]
["bitfinex","ETHUSD",1730076993854,3.99542,2502.9,2502.6,3.32659948]
["bitfinex","ETHUSD",1730076994167,3.99527,2503.0,2502.6,7.32242948]
["bitfinex","ETHUSD",1730076994544,3.99527,2503.0,2502.6,3.32659948]
["bitfinex","ETHUSD",1730076994960,3.99527,2503.0,2502.6,7.32242948]
["bitfinex","ETHUSD",1730076995542,3.99527,2503.0,2502.6,3.32659948]
["bitfinex","ETHUSD",1730076996187,3.94527,2503.0,2502.6,3.32659948]
["bitfinex","ETHUSD",1730076996983,2.30704498,2503.3,2502.8,1.47444498]
["bitfinex","ETHUSD",1730076996984,3.99484,2503.3,2502.8,1.47444498]
["bitfinex","ETHUSD",1730076997169,3.99491,2503.2,2502.8,1.47444498]
["bitfinex","ETHUSD",1730076997681,3.99491,2503.2,2502.7,7.41064493]
["bitfinex","ETHUSD",1730076997983,3.99506,2503.1,2502.7,7.41064493]
["bitfinex","ETHUSD",1730076999064,3.99506,2503.1,2502.7,11.40624493]
["bitfinex","ETHUSD",1730076999264,3.99491,2503.2,2502.7,7.41064493]
["bitfinex","ETHUSD",1730076999471,3.99491,2503.2,2502.8,3.99548]
["bitfinex","ETHUSD",1730076999801,3.99491,2503.2,2502.8,5.46992498]
["bitfinex","ETHUSD",1730077000150,3.99491,2503.2,2502.8,3.99548]
["bitfinex","ETHUSD",1730077000445,3.99491,2503.2,2502.8,2.16852791]
["bitfinex","ETHUSD",1730077000650,3.99491,2503.2,2502.7,7.41072493]
["bitfinex","ETHUSD",1730077001894,3.99491,2503.2,2502.7,7.41070493]
["bitfinex","ETHUSD",1730077002058,3.99491,2503.2,2502.7,11.40629493]
["bitfinex","ETHUSD",1730077002254,3.99506,2503.1,2502.8,0.06351625]
["bitfinex","ETHUSD",1730077002459,3.99506,2503.1,2502.7,7.41067493]
["bitfinex","ETHUSD",1730077002691,3.99506,2503.1,2502.8,0.80464451]
["bitfinex","ETHUSD",1730077005260,3.99506,2503.1,2502.8,0.06357702]
["bitfinex","ETHUSD",1730077005683,3.99515,2503.1,2502.7,3.41508493]
["bitfinex","ETHUSD",1730077005994,3.99515,2503.1,2502.8,0.06352638]
["bitfinex","ETHUSD",1730077006444,3.99515,2503.1,2502.7,11.40633493]
["bitfinex","ETHUSD",1730077006735,3.99515,2503.1,2502.8,0.06353144]
["bitfinex","ETHUSD",1730077006895,3.99515,2503.1,2502.7,7.41065493]
["bitfinex","ETHUSD",1730077007103,3.99515,2503.1,2502.8,0.58087829]
["bitfinex","ETHUSD",1730077007419,3.99495,2503.2,2502.8,0.58087829]
["bitfinex","ETHUSD",1730077007630,3.99505,2503.1,2502.8,0.58087829]
["bitfinex","ETHUSD",1730077007809,7.9902,2503.1,2502.8,0.58087829]
["bitfinex","ETHUSD",1730077008017,3.99488,2503.2,2502.8,0.06353144]
["bitfinex","ETHUSD",1730077008204,3.99511,2503.1,2502.8,0.06353144]
["bitfinex","ETHUSD",1730077008405,3.99511,2503.1,2502.7,2.28324498]
["bitfinex","ETHUSD",1730077008615,3.99511,2503.1,2502.9,0.06348695]
["bitfinex","ETHUSD",1730077008838,3.99511,2503.1,2502.8,0.06353144]
["bitfinex","ETHUSD",1730077009041,3.99511,2503.1,2503.0,0.06344752]
["bitfinex","ETHUSD",1730077009245,3.99511,2503.1,2502.9,0.06349201]
["bitfinex","ETHUSD",1730077009446,7.98984,2503.2,2503.0,0.06344752]
["bitfinex","ETHUSD",1730077009745,7.98984,2503.2,2502.7,6.27891498]
["bitfinex","ETHUSD",1730077009951,7.98984,2503.2,2502.8,1.09101307]
["bitfinex","ETHUSD",1730077010158,3.99507,2503.1,2502.8,1.09101307]
["bitfinex","ETHUSD",1730077011651,3.99488,2503.2,2502.8,1.09101307]
["bitfinex","ETHUSD",1730077011943,3.99488,2503.2,2502.8,5.08644307]
["bitfinex","ETHUSD",1730077012112,3.99474,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1730077012312,3.99474,2503.3,2503.0,0.06345258]
["bitfinex","ETHUSD",1730077012527,0.756,2503.4,2503.1,3.99502]
["bitfinex","ETHUSD",1730077012712,0.756,2503.4,2503.2,0.06336361]
["bitfinex","ETHUSD",1730077012940,0.756,2503.4,2503.0,4.78398]
["bitfinex","ETHUSD",1730077012941,4.75065,2503.4,2503.0,4.78398]
["bitfinex","ETHUSD",1730077013113,4.75065,2503.4,2503.1,0.06327137]
["bitfinex","ETHUSD",1730077013313,3.99484,2503.3,2503.1,0.06327137]
["bitfinex","ETHUSD",1730077013514,3.99484,2503.3,2502.8,4.78136]
["bitfinex","ETHUSD",1730077013808,3.99484,2503.3,2502.7,1.47444498]
["bitfinex","ETHUSD",1730077013809,3.99508,2503.1,2502.9,0.06336035]
["bitfinex","ETHUSD",1730077014343,3.99508,2503.1,2503.0,0.06331586]
["bitfinex","ETHUSD",1730077014528,3.99508,2503.1,2502.7,5.47008498]
["bitfinex","ETHUSD",1730077014729,3.99508,2503.1,2502.8,1.09031234]
["bitfinex","ETHUSD",1730077017316,3.99462,2503.4,2502.9,2.29504498]
["bitfinex","ETHUSD",1730077017655,7.80599,2503.5,2503.1,3.99503]
["bitfinex","ETHUSD",1730077017969,7.80599,2503.5,2503.2,0.06324714]
["bitfinex","ETHUSD",1730077018328,7.80599,2503.5,2502.9,6.29037498]
["bitfinex","ETHUSD",1730077018329,3.99462,2503.4,2502.9,6.29037498]
["bitfinex","ETHUSD",1730077018530,3.99491,2503.2,2503.0,0.06333611]
["bitfinex","ETHUSD",1730077018718,3.99479,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1730077019065,0.8261,2503.1,2503.0,0.06328548]
["bitfinex","ETHUSD",1730077019357,4.82114,2503.1,2502.7,4.80231]
["bitfinex","ETHUSD",1730077019537,4.82114,2503.1,2502.8,0.06337447]
["bitfinex","ETHUSD",1730077019856,4.82114,2503.1,2502.7,4.80231]
["bitfinex","ETHUSD",1730077020055,4.82114,2503.1,2502.9,0.06332997]
["bitfinex","ETHUSD",1730077020223,4.82114,2503.1,2502.8,0.69104997]
["bitfinex","ETHUSD",1730077020415,4.82114,2503.1,2503.0,0.06328548]
["bitfinex","ETHUSD",1730077020616,4.82114,2503.1,2502.9,0.06332997]
["bitfinex","ETHUSD",1730077020837,4.82114,2503.1,2503.0,0.06328548]
["bitfinex","ETHUSD",1730077021265,4.82114,2503.1,2502.7,4.80231]
["bitfinex","ETHUSD",1730077021435,4.82114,2503.1,2503.0,0.06328548]
["bitfinex","ETHUSD",1730077021632,4.82114,2503.1,2502.7,4.80231]
["bitfinex","ETHUSD",1730077022263,4.82114,2503.1,2502.8,0.06337447]
["bitfinex","ETHUSD",1730077022631,4.82114,2503.1,2502.7,4.80231]
["bitfinex","ETHUSD",1730077022831,0.8261,2503.1,2502.9,0.06332997]
["bitfinex","ETHUSD",1730077023036,0.8261,2503.1,2502.8,4.05887447]
["bitfinex","ETHUSD",1730077023359,0.8261,2503.1,2502.9,0.06332997]
["bitfinex","ETHUSD",1730077024336,4.82121,2503.1,2502.9,0.06332997]
["bitfinex","ETHUSD",1730077024635,4.82121,2503.1,2502.7,4.80237]
["bitfinex","ETHUSD",1730077024857,4.82121,2503.1,2503.0,0.06328548]
["bitfinex","ETHUSD",1730077025061,4.82121,2503.1,2502.7,4.80237]
["bitfinex","ETHUSD",1730077025241,4.82121,2503.1,2503.0,0.06328548]
["bitfinex","ETHUSD",1730077025439,4.82121,2503.1,2502.7,5.8296335]
["bitfinex","ETHUSD",1730077025644,4.82121,2503.1,2503.0,0.06328548]
["bitfinex","ETHUSD",1730077025844,4.82121,2503.1,2502.7,4.80237]
["bitfinex","ETHUSD",1730077026044,4.82121,2503.1,2503.0,0.06328548]
["bitfinex","ETHUSD",1730077026559,4.82121,2503.1,2502.7,4.80237]
["bitfinex","ETHUSD",1730077026742,4.82121,2503.1,2502.8,0.06337447]
["bitfinex","ETHUSD",1730077026948,4.82121,2503.1,2502.7,5.91339156]
["bitfinex","ETHUSD",1730077027176,4.82121,2503.1,2502.8,0.06337447]
["bitfinex","ETHUSD",1730077027382,4.82121,2503.1,2502.7,5.91339156]
["bitfinex","ETHUSD",1730077027578,4.82121,2503.1,2502.8,0.06337447]
["bitfinex","ETHUSD",1730077027766,4.82121,2503.1,2502.7,5.91339156]
["bitfinex","ETHUSD",1730077027971,4.82121,2503.1,2502.8,0.0633846]
["bitfinex","ETHUSD",1730077028280,4.82121,2503.1,2502.7,4.80236]
["bitfinex","ETHUSD",1730077028447,4.82121,2503.1,2502.9,0.0633401]
["bitfinex","ETHUSD",1730077028784,4.82121,2503.1,2503.0,0.06329561]
["bitfinex","ETHUSD",1730077028948,4.82121,2503.1,2502.7,4.80236]
["bitfinex","ETHUSD",1730077029148,4.82121,2503.1,2502.8,0.0633846]
["bitfinex","ETHUSD",1730077029382,4.82121,2503.1,2502.7,4.80236]
["bitfinex","ETHUSD",1730077029585,4.82121,2503.1,2502.8,0.0633846]
["bitfinex","ETHUSD",1730077029766,4.82121,2503.1,2502.7,5.91338056]
["bitfinex","ETHUSD",1730077029974,4.82121,2503.1,2502.8,0.0633846]
["bitfinex","ETHUSD",1730077030278,4.82121,2503.1,2502.7,5.91338056]
["bitfinex","ETHUSD",1730077030576,4.82121,2503.1,2502.8,0.0633846]
["bitfinex","ETHUSD",1730077030780,4.82121,2503.1,2502.7,5.91338056]
["bitfinex","ETHUSD",1730077030959,4.82121,2503.1,2502.8,0.0633846]
["bitfinex","ETHUSD",1730077031158,4.82121,2503.1,2502.7,5.91338056]
["bitfinex","ETHUSD",1730077031356,4.82121,2503.1,2502.8,1.28550721]
["bitfinex","ETHUSD",1730077034978,0.8261,2503.1,2502.8,5.28101721]
["bitfinex","ETHUSD",1730077036496,4.82115,2503.1,2502.8,1.28550721]
["bitfinex","ETHUSD",1730077036657,3.99522,2503.0,2502.8,0.0633846]
["bitfinex","ETHUSD",1730077037079,3.99522,2503.0,2502.6,5.47022498]
["bitfinex","ETHUSD",1730077037394,4.8212,2503.1,2502.6,5.47022498]
["bitfinex","ETHUSD",1730077037600,4.8212,2503.1,2502.7,0.0634291]
["bitfinex","ETHUSD",1730077038101,4.82122,2503.1,2502.7,4.0590991]
["bitfinex","ETHUSD",1730077038667,4.82122,2503.1,2502.7,0.0634291]
["bitfinex","ETHUSD",1730077039462,4.82122,2503.1,2502.7,4.0591091]
["bitfinex","ETHUSD",1730077041094,3.99522,2503.0,2502.7,0.0634291]
["bitfinex","ETHUSD",1730077041798,4.78642,2502.8,2502.7,0.0634291]
["bitfinex","ETHUSD",1730077041966,4.78642,2502.8,2502.4,3.99609]
["bitfinex","ETHUSD",1730077042301,4.78642,2502.8,2502.5,0.06374597]
["bitfinex","ETHUSD",1730077043303,4.78642,2502.8,2502.5,1.53819095]
["bitfinex","ETHUSD",1730077043639,4.78642,2502.8,2502.5,0.06374597]
["bitfinex","ETHUSD",1730077044178,8.78207,2502.8,2502.5,0.06374597]
["bitfinex","ETHUSD",1730077044410,3.99569,2502.7,2502.5,0.06374597]
["bitfinex","ETHUSD",1730077046586,4.78645,2502.8,2502.5,0.06374597]
["bitfinex","ETHUSD",1730077046792,8.78212,2502.8,2502.5,0.06374597]
["bitfinex","ETHUSD",1730077046993,8.78206,2502.8,2502.5,0.06374597]
["bitfinex","ETHUSD",1730077047817,0.7909,2502.8,2502.5,4.05974597]
["bitfinex","ETHUSD",1730077048017,3.99543,2502.9,2502.5,4.69396007]
["bitfinex","ETHUSD",1730077049122,3.99543,2502.9,2502.5,0.69796007]
["bitfinex","ETHUSD",1730077050783,3.99554,2502.8,2502.5,0.69796007]
["bitfinex","ETHUSD",1730077051252,3.99569,2502.7,2502.5,0.06374597]
["bitfinex","ETHUSD",1730077051527,6.23008498,2502.6,2502.5,0.06374597]
["bitfinex","ETHUSD",1730077051891,3.9964,2502.3,2502.1,0.8259]
["bitfinex","ETHUSD",1730077052092,3.9968,2502.0,2501.9,0.7866]
["bitfinex","ETHUSD",1730077052294,4.75308,2502.2,2501.9,0.7866]
["bitfinex","ETHUSD",1730077052499,3.99672,2502.1,2501.9,0.7866]
["bitfinex","ETHUSD",1730077052793,3.9968,2502.0,2501.9,0.7866]
["bitfinex","ETHUSD",1730077054182,3.9968,2502.0,2501.9,0.84863852]
["bitfinex","ETHUSD",1730077055321,6.23124498,2502.0,2501.9,0.06203852]
["bitfinex","ETHUSD",1730077055521,4.7568,2502.0,2501.9,0.06203852]
["bitfinex","ETHUSD",1730077055678,3.99702,2501.9,2501.5,0.7977]
["bitfinex","ETHUSD",1730077057131,3.99672,2502.1,2501.6,5.55177646]
["bitfinex","ETHUSD",1730077057421,3.99672,2502.1,2501.7,0.7902]
["bitfinex","ETHUSD",1730077057627,3.99672,2502.1,2501.7,6.89609263]
["bitfinex","ETHUSD",1730077057790,3.99672,2502.1,2501.7,5.50158491]
["bitfinex","ETHUSD",1730077058237,3.99672,2502.1,2501.7,1.42439765]
["bitfinex","ETHUSD",1730077058404,3.99682,2502.0,2501.7,1.42439765]
["bitfinex","ETHUSD",1730077058924,3.99672,2502.1,2501.7,5.50160501]
["bitfinex","ETHUSD",1730077059505,3.99672,2502.1,2501.7,1.50433502]
["bitfinex","ETHUSD",1730077059728,7.9935,2502.1,2501.7,1.50433502]
["bitfinex","ETHUSD",1730077060034,3.99672,2502.1,2501.7,1.50433502]
["bitfinex","ETHUSD",1730077060320,7.99348,2502.1,2501.7,1.50433502]
["bitfinex","ETHUSD",1730077060523,3.99672,2502.1,2501.7,1.50433502]
["bitfinex","ETHUSD",1730077061622,7.99348,2502.1,2501.7,1.50433507]
["bitfinex","ETHUSD",1730077061823,3.9964,2502.3,2501.8,2.23413904]
["bitfinex","ETHUSD",1730077062027,3.99657,2502.2,2501.8,2.23413904]
["bitfinex","ETHUSD",1730077062390,3.99657,2502.2,2501.8,0.75969406]
["bitfinex","ETHUSD",1730077062594,3.99657,2502.2,2501.8,4.75680406]
["bitfinex","ETHUSD",1730077062832,3.99657,2502.2,2501.9,1.1018609]
["bitfinex","ETHUSD",1730077063196,3.99657,2502.2,2502.0,0.06199399]
["bitfinex","ETHUSD",1730077063398,3.99657,2502.2,2501.7,6.26190498]
["bitfinex","ETHUSD",1730077063697,3.99657,2502.2,2501.8,0.06208305]
["bitfinex","ETHUSD",1730077064127,3.99657,2502.2,2501.8,3.9971]
["bitfinex","ETHUSD",1730077064323,3.98937,2502.2,2501.9,0.06199959]
["bitfinex","ETHUSD",1730077064500,3.98937,2502.2,2501.9,1.09410005]
["bitfinex","ETHUSD",1730077064898,3.98857,2502.2,2501.9,1.09410005]
["bitfinex","ETHUSD",1730077065099,3.99667,2502.1,2501.9,1.09410005]
["bitfinex","ETHUSD",1730077065298,3.9968,2502.0,2501.9,0.06199959]
["bitfinex","ETHUSD",1730077065526,5.47124498,2502.0,2501.9,0.06199959]
["bitfinex","ETHUSD",1730077065723,3.99658,2501.7,2501.4,0.7508]
["bitfinex","ETHUSD",1730077066122,3.99745,2501.6,2501.4,0.7508]
["bitfinex","ETHUSD",1730077066438,3.99745,2501.6,2501.2,0.7508]
["bitfinex","ETHUSD",1730077066622,5.47188498,2501.6,2501.2,0.7508]
["bitfinex","ETHUSD",1730077066827,3.99766,2501.5,2501.2,0.7508]
["bitfinex","ETHUSD",1730077067198,3.99744,2501.6,2501.2,5.3712065]
["bitfinex","ETHUSD",1730077067599,3.9973,2501.7,2501.3,3.99791]
["bitfinex","ETHUSD",1730077067910,3.9973,2501.7,2501.2,6.84563148]
["bitfinex","ETHUSD",1730077068112,3.99745,2501.6,2501.2,6.84563148]
["bitfinex","ETHUSD",1730077069201,3.99729,2501.7,2501.2,6.84563148]
["bitfinex","ETHUSD",1730077069436,3.99729,2501.7,2501.3,6.23680853]
["bitfinex","ETHUSD",1730077069747,4.77104,2501.8,2501.5,0.7944]
["bitfinex","ETHUSD",1730077069748,3.99714,2501.8,2501.5,0.7944]
["bitfinex","ETHUSD",1730077069953,0.7832,2502.0,2501.5,0.7944]
["bitfinex","ETHUSD",1730077070151,4.78007,2502.0,2501.5,6.26642498]
["bitfinex","ETHUSD",1730077070458,4.78007,2502.0,2501.6,0.6266425]
["bitfinex","ETHUSD",1730077070757,4.78,2502.0,2501.6,4.6240725]
["bitfinex","ETHUSD",1730077070914,3.99673,2502.1,2501.6,6.09851748]
["bitfinex","ETHUSD",1730077071116,3.99673,2502.1,2501.7,1.08904975]
["bitfinex","ETHUSD",1730077071814,3.99681,2502.0,2501.7,1.08904975]
["bitfinex","ETHUSD",1730077072013,7.99373,2502.0,2501.7,1.08904975]
["bitfinex","ETHUSD",1730077072252,3.99697,2501.9,2501.5,4.79199]
["bitfinex","ETHUSD",1730077072629,7.99373,2502.0,2501.5,4.79192]
["bitfinex","ETHUSD",1730077073254,3.99681,2502.0,2501.5,8.78943]
["bitfinex","ETHUSD",1730077073754,3.99681,2502.0,2501.5,8.78944]
["bitfinex","ETHUSD",1730077073938,3.99681,2502.0,2501.5,4.79191]
["bitfinex","ETHUSD",1730077074141,3.99681,2502.0,2501.6,6.09852048]
["bitfinex","ETHUSD",1730077074329,7.99373,2502.0,2501.6,4.6240755]
["bitfinex","ETHUSD",1730077074514,3.99681,2502.0,2501.6,4.6240755]
["bitfinex","ETHUSD",1730077075053,7.99374,2502.0,2501.6,0.6266355]
["bitfinex","ETHUSD",1730077075255,7.99374,2502.0,2501.7,0.68930605]
["bitfinex","ETHUSD",1730077075554,3.99681,2502.0,2501.7,0.68930605]
["bitfinex","ETHUSD",1730077077116,7.99373,2502.0,2501.8,0.06083288]
["bitfinex","ETHUSD",1730077077425,7.99373,2502.0,2501.7,0.68930605]
["bitfinex","ETHUSD",1730077077626,4.78828,2502.2,2501.8,0.06083288]
["bitfinex","ETHUSD",1730077077818,7.99314,2502.2,2501.9,0.757]
["bitfinex","ETHUSD",1730077078019,3.99672,2502.1,2502.0,0.06074382]
["bitfinex","ETHUSD",1730077084867,6.23656498,2502.1,2502.0,0.06074382]
["bitfinex","ETHUSD",1730077085241,3.99715,2501.8,2501.5,0.8088]
["bitfinex","ETHUSD",1730077085466,3.99715,2501.8,2501.5,1.8366775]
["bitfinex","ETHUSD",1730077085756,3.99715,2501.8,2501.6,0.06081066]
["bitfinex","ETHUSD",1730077086119,3.99702,2501.9,2501.6,0.06081066]
["bitfinex","ETHUSD",1730077088067,4.76219,2502.1,2501.6,4.05818066]
["bitfinex","ETHUSD",1730077088272,3.996,2502.5,2502.2,0.8212]
["bitfinex","ETHUSD",1730077088423,3.99597,2502.6,2502.2,0.8212]
["bitfinex","ETHUSD",1730077088626,3.99603,2502.5,2502.3,0.06050909]
["bitfinex","ETHUSD",1730077088849,0.799,2502.7,2502.2,0.8212]
["bitfinex","ETHUSD",1730077089169,3.99578,2502.7,2502.3,4.05676909]
["bitfinex","ETHUSD",1730077089331,3.99585,2502.6,2502.3,0.06050909]
["bitfinex","ETHUSD",1730077089673,3.99585,2502.6,2502.2,5.4468715]
["bitfinex","ETHUSD",1730077089830,3.99585,2502.6,2502.4,0.06046458]
["bitfinex","ETHUSD",1730077090035,3.99585,2502.6,2502.2,5.4468715]
["bitfinex","ETHUSD",1730077090261,3.99585,2502.6,2502.3,0.60519624]
["bitfinex","ETHUSD",1730077090625,3.99585,2502.6,2502.3,0.06050909]
["bitfinex","ETHUSD",1730077090830,3.99616,2502.4,2502.3,0.06050909]
["bitfinex","ETHUSD",1730077091053,4.76193,2502.5,2502.0,0.7668]
["bitfinex","ETHUSD",1730077091368,3.99633,2502.3,2502.0,0.7668]
["bitfinex","ETHUSD",1730077091539,3.99648,2502.2,2502.1,0.06059813]
["bitfinex","ETHUSD",1730077091967,3.99616,2502.4,2502.1,0.06059813]
["bitfinex","ETHUSD",1730077092171,3.9964,2502.3,2502.1,0.06059813]
["bitfinex","ETHUSD",1730077092729,3.99648,2502.2,2502.1,0.06059813]
["bitfinex","ETHUSD",1730077093535,0.7659,2502.5,2502.1,0.06059813]
["bitfinex","ETHUSD",1730077093756,3.99633,2502.3,2502.1,0.06059813]
["bitfinex","ETHUSD",1730077096196,3.99633,2502.3,2502.1,0.05924195]
["bitfinex","ETHUSD",1730077096950,3.99616,2502.4,2502.1,0.05924195]
["bitfinex","ETHUSD",1730077098671,7.99246,2502.4,2502.1,0.05924195]
["bitfinex","ETHUSD",1730077100397,3.99642,2502.3,2502.1,0.05924195]
["bitfinex","ETHUSD",1730077103594,3.99616,2502.4,2502.1,0.05924195]
["bitfinex","ETHUSD",1730077103899,3.99641,2502.3,2502.1,0.05924195]
["bitfinex","ETHUSD",1730077105691,3.99618,2502.4,2502.1,0.05924195]
["bitfinex","ETHUSD",1730077106205,3.99633,2502.3,2502.1,0.05924195]
["bitfinex","ETHUSD",1730077114274,6.23647675,2502.5,2502.1,4.05585195]
["bitfinex","ETHUSD",1730077114476,4.76195,2502.5,2502.1,4.05585195]
["bitfinex","ETHUSD",1730077114800,7.99217,2502.5,2502.1,4.05585195]
["bitfinex","ETHUSD",1730077115365,3.99605,2502.5,2502.1,5.08526382]
["bitfinex","ETHUSD",1730077115570,0.8218,2502.9,2502.3,1.47452675]
["bitfinex","ETHUSD",1730077115768,3.99558,2502.8,2502.4,0.7578]
["bitfinex","ETHUSD",1730077115993,3.9958,2502.7,2502.4,0.81800185]
["bitfinex","ETHUSD",1730077117771,3.9958,2502.7,2502.4,1.84651571]
["bitfinex","ETHUSD",1730077118003,3.99553,2502.8,2502.4,5.84254571]
["bitfinex","ETHUSD",1730077118171,3.99553,2502.8,2502.4,1.84651571]
["bitfinex","ETHUSD",1730077118367,3.99568,2502.7,2502.4,1.84651571]
["bitfinex","ETHUSD",1730077120013,3.99568,2502.7,2502.4,0.81800185]
["bitfinex","ETHUSD",1730077121275,3.99554,2502.8,2502.4,4.81414185]
["bitfinex","ETHUSD",1730077121507,3.99568,2502.7,2502.4,0.81800185]
["bitfinex","ETHUSD",1730077123828,5.47006675,2502.8,2502.4,0.81800185]
["bitfinex","ETHUSD",1730077123829,3.99554,2502.8,2502.4,4.81415185]
["bitfinex","ETHUSD",1730077124200,3.99554,2502.8,2502.4,0.81800185]
["bitfinex","ETHUSD",1730077124536,3.9957,2502.7,2502.4,0.7578]
["bitfinex","ETHUSD",1730077124698,3.9957,2502.7,2502.5,0.0578822]
["bitfinex","ETHUSD",1730077125121,3.99554,2502.8,2502.5,0.0578822]
["bitfinex","ETHUSD",1730077125300,7.99118,2502.8,2502.5,0.0578822]
["bitfinex","ETHUSD",1730077125495,3.99571,2502.7,2502.5,0.0578822]
["bitfinex","ETHUSD",1730077126105,3.99555,2502.8,2502.5,0.0578822]
["bitfinex","ETHUSD",1730077126635,3.99568,2502.7,2502.5,0.0578822]
["bitfinex","ETHUSD",1730077127132,3.99555,2502.8,2502.5,0.0578822]
["bitfinex","ETHUSD",1730077128712,7.99119,2502.8,2502.5,0.0578822]
["bitfinex","ETHUSD",1730077129113,3.99571,2502.7,2502.5,0.0578822]
["bitfinex","ETHUSD",1730077136003,5.47036675,2502.6,2502.5,0.0578822]
["bitfinex","ETHUSD",1730077136212,3.99584,2502.6,2502.5,0.0578822]
["bitfinex","ETHUSD",1730077136519,3.99615,2502.5,2502.2,0.816]
["bitfinex","ETHUSD",1730077137108,3.99615,2502.5,2502.3,0.05795609]
["bitfinex","ETHUSD",1730077137541,3.99615,2502.5,2502.2,0.816]
["bitfinex","ETHUSD",1730077137742,3.99615,2502.5,2502.4,0.05791158]
["bitfinex","ETHUSD",1730077138240,3.996,2502.5,2502.2,0.816]
["bitfinex","ETHUSD",1730077138585,3.996,2502.5,2502.3,0.05807222]
["bitfinex","ETHUSD",1730077138880,3.996,2502.5,2502.2,0.816]
["bitfinex","ETHUSD",1730077139080,3.996,2502.5,2502.3,0.05807222]
["bitfinex","ETHUSD",1730077139458,3.996,2502.5,2502.2,0.816]
["bitfinex","ETHUSD",1730077139657,3.996,2502.5,2502.4,0.05802771]
["bitfinex","ETHUSD",1730077139861,3.99588,2502.6,2502.3,0.05807222]
["bitfinex","ETHUSD",1730077140063,5.47028675,2502.7,2502.4,0.05802771]
["bitfinex","ETHUSD",1730077140064,3.99572,2502.7,2502.4,0.05802771]
["bitfinex","ETHUSD",1730077140889,3.99586,2502.6,2502.4,0.05802771]
["bitfinex","ETHUSD",1730077141189,3.99586,2502.6,2502.2,4.81245]
["bitfinex","ETHUSD",1730077141698,3.99586,2502.6,2502.3,0.05807222]
["bitfinex","ETHUSD",1730077141857,3.99586,2502.6,2502.2,4.81245]
["bitfinex","ETHUSD",1730077142186,1.47452675,2502.7,2502.3,0.05807222]
["bitfinex","ETHUSD",1730077142388,3.99601,2502.5,2502.3,0.05807222]
["bitfinex","ETHUSD",1730077142550,3.99601,2502.5,2502.2,0.816]
["bitfinex","ETHUSD",1730077142746,3.99601,2502.5,2502.4,0.05802771]
["bitfinex","ETHUSD",1730077143061,3.99601,2502.5,2502.3,0.05807222]
["bitfinex","ETHUSD",1730077143262,3.99601,2502.5,2502.4,0.05802771]
["bitfinex","ETHUSD",1730077143586,3.99601,2502.5,2502.2,0.816]
["bitfinex","ETHUSD",1730077143801,3.99601,2502.5,2502.4,0.05802771]
["bitfinex","ETHUSD",1730077144090,3.99601,2502.5,2502.3,0.05807222]
["bitfinex","ETHUSD",1730077144390,3.99601,2502.5,2502.4,0.05802771]
["bitfinex","ETHUSD",1730077144693,3.99601,2502.5,2502.2,0.816]
["bitfinex","ETHUSD",1730077144895,3.99601,2502.5,2502.3,0.05807222]
["bitfinex","ETHUSD",1730077145103,3.99601,2502.5,2502.2,0.816]
["bitfinex","ETHUSD",1730077145461,3.99601,2502.5,2502.3,0.05807222]
["bitfinex","ETHUSD",1730077145665,3.99601,2502.5,2502.2,0.816]
["bitfinex","ETHUSD",1730077145971,3.99601,2502.5,2502.3,0.05807222]
["bitfinex","ETHUSD",1730077145972,4.81671,2502.5,2502.3,0.05807222]
["bitfinex","ETHUSD",1730077146380,4.81671,2502.5,2502.1,3.99654]
["bitfinex","ETHUSD",1730077146601,4.81671,2502.5,2502.4,0.05802771]
["bitfinex","ETHUSD",1730077147066,4.81671,2502.5,2502.1,3.99654]
["bitfinex","ETHUSD",1730077147295,4.81671,2502.5,2502.0,4.75366]
["bitfinex","ETHUSD",1730077147494,4.81671,2502.5,2502.2,0.05811674]
["bitfinex","ETHUSD",1730077147710,10.28733675,2502.5,2502.3,0.05807222]
["bitfinex","ETHUSD",1730077148007,8.81281,2502.5,2502.3,0.05807222]
["bitfinex","ETHUSD",1730077148196,3.99616,2502.4,2502.0,4.75368]
["bitfinex","ETHUSD",1730077149592,3.99639,2502.3,2502.0,0.7569]
["bitfinex","ETHUSD",1730077149791,6.28476675,2502.1,2501.7,5.6310625]
["bitfinex","ETHUSD",1730077149983,3.99687,2502.0,2501.8,0.6939339]
["bitfinex","ETHUSD",1730077150176,3.99687,2502.0,2501.7,0.7953]
["bitfinex","ETHUSD",1730077151682,4.81024,2502.1,2501.7,0.7953]
["bitfinex","ETHUSD",1730077151910,8.80703,2502.1,2501.7,0.7953]
["bitfinex","ETHUSD",1730077152115,3.99687,2502.0,2501.7,0.7953]
["bitfinex","ETHUSD",1730077152413,3.99687,2502.0,2501.8,0.0565711]
["bitfinex","ETHUSD",1730077152821,3.99687,2502.0,2501.7,0.7953]
["bitfinex","ETHUSD",1730077153119,3.99687,2502.0,2501.8,0.05668222]
["bitfinex","ETHUSD",1730077153324,3.99687,2502.0,2501.7,0.7953]
["bitfinex","ETHUSD",1730077153496,3.99687,2502.0,2501.9,0.05663769]
["bitfinex","ETHUSD",1730077153692,3.99693,2502.0,2501.7,0.7953]
["bitfinex","ETHUSD",1730077153894,3.99693,2502.0,2501.4,5.25554375]
["bitfinex","ETHUSD",1730077153895,3.99702,2501.9,2501.8,0.05668222]
["bitfinex","ETHUSD",1730077154116,3.99702,2501.9,2501.4,3.99764]
["bitfinex","ETHUSD",1730077154117,3.99718,2501.8,2501.4,3.99764]
["bitfinex","ETHUSD",1730077154407,5.47154675,2501.9,2501.5,0.05683604]
["bitfinex","ETHUSD",1730077154408,5.47156675,2501.9,2501.5,0.05683604]
["bitfinex","ETHUSD",1730077154927,3.99704,2501.9,2501.5,0.05683604]
["bitfinex","ETHUSD",1730077155619,5.47156675,2501.9,2501.5,0.05683604]
["bitfinex","ETHUSD",1730077156128,3.99712,2501.8,2501.5,0.05683604]
["bitfinex","ETHUSD",1730077157282,3.99712,2501.8,2501.5,1.09281432]
["bitfinex","ETHUSD",1730077157923,3.99696,2501.9,2501.5,5.09039432]
["bitfinex","ETHUSD",1730077158510,3.99696,2501.9,2501.5,1.09281432]
["bitfinex","ETHUSD",1730077158723,3.99712,2501.8,2501.5,0.05683604]
["bitfinex","ETHUSD",1730077162628,11.3279935,2501.6,2501.5,0.05683604]
["bitfinex","ETHUSD",1730077162985,3.99863,2500.9,2500.4,0.8191]
["bitfinex","ETHUSD",1730077163187,7.99728,2500.9,2500.4,0.8191]
["bitfinex","ETHUSD",1730077163409,3.99863,2500.9,2500.5,0.04494447]
["bitfinex","ETHUSD",1730077164593,2.30602675,2501.0,2500.5,0.04494447]
["bitfinex","ETHUSD",1730077164594,4.82991,2501.0,2500.5,0.04494447]
["bitfinex","ETHUSD",1730077164795,3.99858,2500.9,2500.5,0.04494447]
["bitfinex","ETHUSD",1730077164994,3.99856,2500.9,2500.5,0.04494447]
["bitfinex","ETHUSD",1730077166006,3.99873,2500.8,2500.5,0.04494447]
["bitfinex","ETHUSD",1730077166201,3.99856,2500.9,2500.5,0.04494447]
["bitfinex","ETHUSD",1730077167401,3.998,2501.3,2500.9,0.8238]
["bitfinex","ETHUSD",1730077167626,3.99822,2501.2,2500.9,0.8238]
["bitfinex","ETHUSD",1730077167827,3.99822,2501.2,2501.0,0.04472162]
["bitfinex","ETHUSD",1730077168140,5.47276675,2501.1,2501.0,0.04472162]
["bitfinex","ETHUSD",1730077168495,5.47276675,2501.1,2500.6,0.8238]
["bitfinex","ETHUSD",1730077168729,5.47276675,2501.1,2500.7,4.04369532]
["bitfinex","ETHUSD",1730077169041,3.9984,2501.0,2500.7,0.04485532]
["bitfinex","ETHUSD",1730077169402,1.47452675,2501.1,2500.7,0.04485532]
["bitfinex","ETHUSD",1730077169621,5.47280675,2501.1,2500.7,0.04485532]
["bitfinex","ETHUSD",1730077170399,6.26254675,2500.8,2500.7,0.04485532]
["bitfinex","ETHUSD",1730077170628,6.81254675,2500.8,2500.7,0.04485532]
["bitfinex","ETHUSD",1730077170796,6.81254675,2500.8,2500.0,4.77737]
["bitfinex","ETHUSD",1730077170797,3.9992,2500.5,2500.0,4.77737]
["bitfinex","ETHUSD",1730077171000,7.99851,2500.5,2500.0,4.77737]
["bitfinex","ETHUSD",1730077171301,3.9992,2500.5,2500.1,0.04512282]
["bitfinex","ETHUSD",1730077173118,1.47452675,2500.6,2500.1,0.04512282]
["bitfinex","ETHUSD",1730077173344,5.47358675,2500.6,2500.2,3.99964]
["bitfinex","ETHUSD",1730077173840,5.47358675,2500.6,2500.3,0.04423353]
["bitfinex","ETHUSD",1730077174211,1.47452675,2500.4,2500.0,4.77741]
["bitfinex","ETHUSD",1730077174415,6.29787675,2500.4,2500.0,4.77741]
["bitfinex","ETHUSD",1730077174615,4.82335,2500.4,2500.0,4.77741]
["bitfinex","ETHUSD",1730077174814,6.29787675,2500.4,2500.0,4.77741]
["bitfinex","ETHUSD",1730077175640,4.82335,2500.4,2500.0,4.77741]
["bitfinex","ETHUSD",1730077175847,4.82335,2500.4,2500.0,8.77734]
["bitfinex","ETHUSD",1730077176154,2.29842675,2500.4,2500.1,3.99981]
["bitfinex","ETHUSD",1730077176368,0.8286,2500.6,2500.0,2.25202675]
["bitfinex","ETHUSD",1730077176555,0.8286,2500.6,2500.1,3.99977]
["bitfinex","ETHUSD",1730077176556,6.30227675,2500.6,2500.1,3.99977]
["bitfinex","ETHUSD",1730077177071,6.30227675,2500.6,2500.2,3.99967]
["bitfinex","ETHUSD",1730077177561,0.8286,2500.6,2500.3,3.99945]
["bitfinex","ETHUSD",1730077178070,0.8286,2500.6,2500.4,3.99935]
["bitfinex","ETHUSD",1730077178375,3.99887,2500.8,2500.4,4.77244]
["bitfinex","ETHUSD",1730077178576,5.47339675,2500.8,2500.4,4.77244]
["bitfinex","ETHUSD",1730077178758,5.47339675,2500.8,2500.4,3.99924]
["bitfinex","ETHUSD",1730077179078,1.47452675,2500.7,2500.4,3.99924]
["bitfinex","ETHUSD",1730077179451,5.47339675,2500.8,2500.4,3.99924]
["bitfinex","ETHUSD",1730077181151,5.47334675,2500.8,2500.4,3.99924]
["bitfinex","ETHUSD",1730077181454,1.47452675,2500.7,2500.4,3.99924]
["bitfinex","ETHUSD",1730077182273,1.47452675,2500.7,2500.5,0.04478957]
["bitfinex","ETHUSD",1730077182476,5.47334675,2500.8,2500.5,0.04478957]
["bitfinex","ETHUSD",1730077184764,1.47452675,2500.8,2500.5,4.04392957]
["bitfinex","ETHUSD",1730077184965,5.47324675,2500.8,2500.5,0.04478957]
["bitfinex","ETHUSD",1730077187583,3.99841,2501.0,2500.6,0.7725]
["bitfinex","ETHUSD",1730077187754,3.99862,2500.9,2500.6,0.7725]
["bitfinex","ETHUSD",1730077188076,3.99862,2500.9,2500.7,0.04468026]
["bitfinex","ETHUSD",1730077188737,5.47324675,2500.8,2500.7,0.04468026]
["bitfinex","ETHUSD",1730077189173,3.99872,2500.8,2500.4,4.79923]
["bitfinex","ETHUSD",1730077189383,5.47324675,2500.8,2500.7,0.04468026]
["bitfinex","ETHUSD",1730077189555,5.47324675,2500.8,2500.4,4.79923]
["bitfinex","ETHUSD",1730077189754,5.47324675,2500.8,2500.7,0.04468026]
["bitfinex","ETHUSD",1730077190075,3.99872,2500.8,2500.4,4.79917]
["bitfinex","ETHUSD",1730077190282,3.99872,2500.8,2500.7,0.04468026]
["bitfinex","ETHUSD",1730077190480,3.99872,2500.8,2500.4,4.79917]
["bitfinex","ETHUSD",1730077190689,3.99872,2500.8,2500.7,0.04468026]
["bitfinex","ETHUSD",1730077190888,3.99872,2500.8,2500.4,4.79917]
["bitfinex","ETHUSD",1730077191091,3.99872,2500.8,2500.7,0.04468026]
["bitfinex","ETHUSD",1730077191259,3.99872,2500.8,2500.4,4.79917]
["bitfinex","ETHUSD",1730077191590,3.99872,2500.8,2500.4,8.7984]
["bitfinex","ETHUSD",1730077191756,3.99872,2500.8,2500.5,0.04476941]
["bitfinex","ETHUSD",1730077192665,3.99859,2500.9,2500.5,4.04388941]
["bitfinex","ETHUSD",1730077194478,5.47295675,2501.0,2500.5,4.04388941]
["bitfinex","ETHUSD",1730077194679,9.47149675,2501.0,2500.5,4.04388941]
["bitfinex","ETHUSD",1730077195190,3.99843,2501.0,2500.6,3.999]
["bitfinex","ETHUSD",1730077195667,7.99694,2501.0,2500.7,0.04468026]
["bitfinex","ETHUSD",1730077195868,3.99843,2501.0,2500.7,0.04468026]
["bitfinex","ETHUSD",1730077197373,5.47295675,2501.0,2500.7,0.04468026]
["bitfinex","ETHUSD",1730077197767,5.47321675,2500.9,2500.7,0.04468026]
["bitfinex","ETHUSD",1730077198272,5.47321675,2500.9,2500.5,3.99912]
["bitfinex","ETHUSD",1730077198490,5.47321675,2500.9,2500.8,0.04463569]
["bitfinex","ETHUSD",1730077198985,5.47321675,2500.9,2500.5,3.99912]
["bitfinex","ETHUSD",1730077199179,4.81749,2500.9,2500.8,0.04463569]
["bitfinex","ETHUSD",1730077199503,3.99889,2500.7,2500.3,3.99939]
["bitfinex","ETHUSD",1730077199715,5.47341675,2500.7,2500.3,3.99939]
["bitfinex","ETHUSD",1730077199872,5.47341675,2500.7,2500.4,0.04481399]
["bitfinex","ETHUSD",1730077200405,3.99883,2500.8,2500.4,0.04481399]
["bitfinex","ETHUSD",1730077200406,6.27052675,2500.5,2500.4,0.04481399]
["bitfinex","ETHUSD",1730077200632,6.82052675,2500.5,2500.4,0.04481399]
["bitfinex","ETHUSD",1730077200972,8.346,2500.5,2500.4,0.04481399]
["bitfinex","ETHUSD",1730077201165,7.796,2500.5,2500.4,0.04481399]
["bitfinex","ETHUSD",1730077201570,9.27052675,2500.5,2500.4,0.04481399]
["bitfinex","ETHUSD",1730077202121,2.27132675,2500.5,2500.4,0.04481399]
["bitfinex","ETHUSD",1730077202413,9.27052675,2500.5,2500.4,0.04481399]
["bitfinex","ETHUSD",1730077204182,9.82052675,2500.5,2500.4,0.04481399]
["bitfinex","ETHUSD",1730077206507,8.346,2500.5,2500.4,0.04481399]
["bitfinex","ETHUSD",1730077206708,9.82052675,2500.5,2500.4,0.04481399]
["bitfinex","ETHUSD",1730077215231,13.346,2500.5,2500.4,0.04481399]
["bitfinex","ETHUSD",1730077215743,14.82052675,2500.5,2500.4,0.04481399]
["bitfinex","ETHUSD",1730077216838,14.02372675,2500.5,2500.4,0.04481399]
["bitfinex","ETHUSD",1730077217651,14.02372675,2500.5,2499.9,4.83083]
["bitfinex","ETHUSD",1730077217652,3.55,2500.4,2499.9,4.83083]
["bitfinex","ETHUSD",1730077217817,1.47452675,2500.2,2499.9,4.83083]
["bitfinex","ETHUSD",1730077218017,4.47452675,2500.2,2500.0,0.04258488]
["bitfinex","ETHUSD",1730077218442,4.47452675,2500.2,2499.9,4.83093]
["bitfinex","ETHUSD",1730077218641,4.47452675,2500.2,2500.1,0.04254028]
["bitfinex","ETHUSD",1730077218836,4.47452675,2500.2,2500.0,0.04258488]
["bitfinex","ETHUSD",1730077219147,4.47452675,2500.2,2500.1,0.04254028]
["bitfinex","ETHUSD",1730077219340,4.47452675,2500.2,2499.9,0.8308]
["bitfinex","ETHUSD",1730077219549,4.47452675,2500.2,2500.0,0.04258488]
["bitfinex","ETHUSD",1730077220002,8.47422675,2500.2,2500.0,0.04258488]
["bitfinex","ETHUSD",1730077220345,4.47452675,2500.2,2500.0,0.04258488]
["bitfinex","ETHUSD",1730077221543,3.0,2500.2,2500.0,0.04258488]
["bitfinex","ETHUSD",1730077222457,0.7886,2500.7,2500.0,0.52994437]
["bitfinex","ETHUSD",1730077222654,3.99897,2500.7,2500.2,3.99958]
["bitfinex","ETHUSD",1730077222942,5.47359675,2500.6,2500.3,0.04246622]
["bitfinex","ETHUSD",1730077223147,3.99907,2500.6,2500.2,3.99958]
["bitfinex","ETHUSD",1730077223304,5.47359675,2500.6,2500.3,0.04246622]
["bitfinex","ETHUSD",1730077223505,5.47359675,2500.6,2500.2,3.99958]
["bitfinex","ETHUSD",1730077223803,5.47359675,2500.6,2500.3,0.04246622]
["bitfinex","ETHUSD",1730077224202,5.47359675,2500.6,2500.2,4.875715]
["bitfinex","ETHUSD",1730077224446,3.99907,2500.6,2500.4,0.04242164]
["bitfinex","ETHUSD",1730077224745,3.99907,2500.6,2500.5,0.04237706]
["bitfinex","ETHUSD",1730077224920,3.99907,2500.6,2500.2,4.875715]
["bitfinex","ETHUSD",1730077225253,3.99907,2500.6,2500.3,0.85606622]
["bitfinex","ETHUSD",1730077226351,3.99874,2500.8,2500.3,1.57669702]
["bitfinex","ETHUSD",1730077226524,0.55,2500.7,2500.4,3.99929]
["bitfinex","ETHUSD",1730077226850,4.54889,2500.7,2500.5,0.04237706]
["bitfinex","ETHUSD",1730077227242,4.54889,2500.7,2500.3,5.5337408]
["bitfinex","ETHUSD",1730077227765,4.54889,2500.7,2500.4,0.04220497]
["bitfinex","ETHUSD",1730077228836,6.02341675,2500.7,2500.4,0.04220497]
["bitfinex","ETHUSD",1730077229929,3.9991,2500.6,2500.4,0.04220497]
["bitfinex","ETHUSD",1730077230129,6.82372675,2500.5,2500.4,0.04220497]
["bitfinex","ETHUSD",1730077230351,4.54936,2500.4,2499.9,0.8057]
["bitfinex","ETHUSD",1730077230673,5.47417675,2500.3,2500.0,0.04217171]
["bitfinex","ETHUSD",1730077231726,1.47452675,2500.3,2500.0,4.04216171]
["bitfinex","ETHUSD",1730077232062,7.99881,2500.4,2500.0,0.04217171]
["bitfinex","ETHUSD",1730077232063,9.78236675,2500.1,2500.0,0.04217171]
["bitfinex","ETHUSD",1730077232271,11.2568935,2500.1,2500.0,0.04217171]
["bitfinex","ETHUSD",1730077232426,3.0,2499.8,2499.5,0.1240306]
["bitfinex","ETHUSD",1730077232623,1.47452675,2499.7,2499.5,0.1240306]
["bitfinex","ETHUSD",1730077233479,8.47484675,2499.8,2499.5,0.1240306]
["bitfinex","ETHUSD",1730077233621,4.47452675,2499.8,2499.5,0.1240306]
["bitfinex","ETHUSD",1730077234266,8.47491675,2499.8,2499.5,0.1240306]
["bitfinex","ETHUSD",1730077236180,7.00039,2499.8,2499.5,0.1240306]
["bitfinex","ETHUSD",1730077238667,11.0008,2499.8,2499.5,0.1240306]
["bitfinex","ETHUSD",1730077238864,7.00039,2499.8,2499.5,0.1240306]
["bitfinex","ETHUSD",1730077239070,11.00079,2499.8,2499.5,0.1240306]
["bitfinex","ETHUSD",1730077239267,7.00039,2499.8,2499.5,0.1240306]
["bitfinex","ETHUSD",1730077240374,6.99993,2500.1,2499.7,0.8243]
["bitfinex","ETHUSD",1730077242666,6.99993,2500.1,2499.7,4.82475]
["bitfinex","ETHUSD",1730077242872,6.99993,2500.1,2499.8,0.04303694]
["bitfinex","ETHUSD",1730077243170,6.9999,2500.1,2499.7,0.8243]
["bitfinex","ETHUSD",1730077243378,3.0,2500.1,2499.8,0.04303694]
["bitfinex","ETHUSD",1730077243535,6.99986,2500.1,2499.7,0.8243]
["bitfinex","ETHUSD",1730077243870,6.99986,2500.1,2499.8,0.04303694]
["bitfinex","ETHUSD",1730077244079,4.0,2500.0,2499.8,0.04303694]
["bitfinex","ETHUSD",1730077244231,4.00032,2499.8,2499.5,0.9191306]
["bitfinex","ETHUSD",1730077250776,5.32838,2499.9,2499.5,4.9199206]
["bitfinex","ETHUSD",1730077251877,8.00087,2499.8,2499.5,0.1240306]
["bitfinex","ETHUSD",1730077252077,4.00043,2499.8,2499.5,0.1240306]
["bitfinex","ETHUSD",1730077252278,4.00048,2499.7,2499.5,0.1240306]
["bitfinex","ETHUSD",1730077252677,4.77094,2499.6,2499.5,0.1240306]
["bitfinex","ETHUSD",1730077253013,4.77094,2499.6,2499.1,0.005]
["bitfinex","ETHUSD",1730077253014,4.00128,2499.2,2499.1,0.005]
["bitfinex","ETHUSD",1730077253176,4.55113,2499.3,2499.1,0.005]
["bitfinex","ETHUSD",1730077253379,4.55113,2499.3,2499.2,0.03914887]
["bitfinex","ETHUSD",1730077253860,7.55113,2499.3,2499.2,0.03914887]
["bitfinex","ETHUSD",1730077254292,7.55128,2499.2,2499.1,0.005]
["bitfinex","ETHUSD",1730077255008,7.55128,2499.2,2499.1,0.04419349]
["bitfinex","ETHUSD",1730077255211,7.55128,2499.2,2499.1,0.005]
["bitfinex","ETHUSD",1730077255398,7.55128,2499.2,2499.1,0.04419349]
["bitfinex","ETHUSD",1730077256608,3.0,2499.2,2499.1,0.04419349]
["bitfinex","ETHUSD",1730077259019,7.00128,2499.2,2499.1,0.04419349]
["bitfinex","ETHUSD",1730077259184,7.55128,2499.2,2499.1,0.04419349]
["bitfinex","ETHUSD",1730077259606,7.55128,2499.2,2499.1,0.005]
["bitfinex","ETHUSD",1730077260203,7.55128,2499.2,2499.1,0.04419349]
["bitfinex","ETHUSD",1730077261371,7.55128,2499.2,2499.1,0.005]
["bitfinex","ETHUSD",1730077261596,7.55128,2499.2,2499.1,0.04419349]
["bitfinex","ETHUSD",1730077262929,7.55128,2499.2,2499.1,0.005]
["bitfinex","ETHUSD",1730077263644,8.36888,2499.2,2499.1,0.04419349]
["bitfinex","ETHUSD",1730077263790,8.36888,2499.2,2499.1,0.005]
["bitfinex","ETHUSD",1730077264419,13.9919,2499.2,2499.1,0.005]
["bitfinex","ETHUSD",1730077264635,4.0024,2498.5,2497.7,0.8087]
["bitfinex","ETHUSD",1730077264943,4.00257,2498.4,2498.0,4.00311]
["bitfinex","ETHUSD",1730077265248,4.55298,2498.2,2498.1,0.03963996]
["bitfinex","ETHUSD",1730077265393,8.7941,2498.6,2498.2,4.00279]
["bitfinex","ETHUSD",1730077265594,3.55,2498.8,2498.4,4.00247]
["bitfinex","ETHUSD",1730077265817,3.55,2498.8,2498.5,0.04004067]
["bitfinex","ETHUSD",1730077265818,7.55199,2498.8,2498.5,0.04004067]
["bitfinex","ETHUSD",1730077266036,3.55,2498.8,2498.5,0.04004067]
["bitfinex","ETHUSD",1730077266187,3.55,2498.8,2498.3,4.77442]
["bitfinex","ETHUSD",1730077266391,3.55,2498.8,2498.4,4.04321465]
["bitfinex","ETHUSD",1730077266627,3.55,2498.8,2498.4,0.04066465]
["bitfinex","ETHUSD",1730077266999,5.0,2498.9,2498.5,4.00237]
["bitfinex","ETHUSD",1730077267229,5.0,2498.9,2498.6,4.04271535]
["bitfinex","ETHUSD",1730077267438,4.00152,2499.1,2498.6,4.04271535]
["bitfinex","ETHUSD",1730077267593,3.55,2499.0,2498.7,0.8312]
["bitfinex","ETHUSD",1730077267795,3.55,2499.0,2498.8,0.04040543]
["bitfinex","ETHUSD",1730077268134,4.55161,2499.0,2498.7,0.8312]
["bitfinex","ETHUSD",1730077268289,7.55161,2499.0,2498.9,0.04036079]
["bitfinex","ETHUSD",1730077268490,0.55,2499.0,2498.8,0.04040543]
["bitfinex","ETHUSD",1730077268697,5.0,2499.2,2498.9,0.04036079]
["bitfinex","ETHUSD",1730077269540,9.00128,2499.2,2498.9,0.04036079]
["bitfinex","ETHUSD",1730077270500,3.55,2499.3,2499.0,4.00157]
["bitfinex","ETHUSD",1730077270703,0.55,2499.3,2499.0,4.00158]
["bitfinex","ETHUSD",1730077271027,5.0,2499.5,2499.2,4.8207]
["bitfinex","ETHUSD",1730077271216,9.00032,2499.8,2499.4,4.00093]
["bitfinex","ETHUSD",1730077271413,9.00032,2499.8,2499.5,0.03837107]
["bitfinex","ETHUSD",1730077271936,9.00032,2499.8,2499.3,4.00096]
["bitfinex","ETHUSD",1730077271937,4.00007,2500.0,2499.4,4.00083]
["bitfinex","ETHUSD",1730077272101,4.00007,2500.0,2499.6,0.03832646]
["bitfinex","ETHUSD",1730077272102,4.00027,2499.9,2499.6,0.03832646]
["bitfinex","ETHUSD",1730077272300,4.00027,2499.9,2499.5,4.03914107]
["bitfinex","ETHUSD",1730077272501,4.00007,2500.0,2499.7,0.03828185]
["bitfinex","ETHUSD",1730077272700,4.00007,2500.0,2499.6,4.03895646]
["bitfinex","ETHUSD",1730077272936,4.00007,2500.0,2499.8,0.03823724]
["bitfinex","ETHUSD",1730077273240,4.00007,2500.0,2499.9,0.03819264]
["bitfinex","ETHUSD",1730077273441,5.7568,2500.1,2499.9,0.03819264]
["bitfinex","ETHUSD",1730077273442,5.0,2500.1,2499.9,0.03819264]
["bitfinex","ETHUSD",1730077273664,3.99952,2500.3,2499.9,0.03819264]
["bitfinex","ETHUSD",1730077273804,9.80267,2500.4,2499.9,4.00015]
["bitfinex","ETHUSD",1730077274003,5.0,2500.4,2500.0,4.0377863]
["bitfinex","ETHUSD",1730077274234,3.99909,2500.6,2500.1,3.99982]
["bitfinex","ETHUSD",1730077274539,3.99909,2500.6,2500.2,0.7687]
["bitfinex","ETHUSD",1730077274701,3.99909,2500.6,2500.2,0.80647711]
["bitfinex","ETHUSD",1730077274902,5.0,2500.7,2500.2,4.80602711]
["bitfinex","ETHUSD",1730077275101,7.99733,2500.9,2500.3,3.99939]
["bitfinex","ETHUSD",1730077275404,3.99879,2500.8,2500.3,3.99939]
["bitfinex","ETHUSD",1730077275645,3.99879,2500.8,2500.4,0.04014823]
["bitfinex","ETHUSD",1730077276450,5.0,2501.0,2500.5,0.8116]
["bitfinex","ETHUSD",1730077276704,3.99869,2500.9,2500.5,0.8116]
["bitfinex","ETHUSD",1730077276833,3.99856,2500.9,2500.6,0.04005271]
["bitfinex","ETHUSD",1730077277041,5.0,2501.0,2500.6,0.04005271]
["bitfinex","ETHUSD",1730077277042,8.99848,2501.0,2500.6,0.04005271]
["bitfinex","ETHUSD",1730077277361,3.99858,2500.9,2500.6,0.04005271]
["bitfinex","ETHUSD",1730077277566,5.0,2501.0,2500.6,0.04005271]
["bitfinex","ETHUSD",1730077277712,8.99843,2501.0,2500.6,0.04005271]
["bitfinex","ETHUSD",1730077278318,6.99815,2501.2,2500.7,3.99876]
["bitfinex","ETHUSD",1730077278564,5.0,2501.3,2500.9,3.9984]
["bitfinex","ETHUSD",1730077278915,5.0,2501.3,2501.0,0.03964624]
["bitfinex","ETHUSD",1730077279455,3.99755,2501.6,2501.2,0.8041]
["bitfinex","ETHUSD",1730077279962,8.99729,2501.7,2501.3,4.03732686]
["bitfinex","ETHUSD",1730077280494,12.99467,2501.7,2501.3,0.03941686]
["bitfinex","ETHUSD",1730077280791,4.74864,2501.9,2501.3,0.03941686]
["bitfinex","ETHUSD",1730077281084,3.99715,2501.8,2501.3,3.99783]
["bitfinex","ETHUSD",1730077281438,4.74864,2501.9,2501.4,0.03936913]
["bitfinex","ETHUSD",1730077281941,3.0,2501.6,2501.4,0.03936913]
["bitfinex","ETHUSD",1730077282182,10.77404386,2501.5,2501.4,0.03936913]
["bitfinex","ETHUSD",1730077282477,3.99825,2501.1,2500.7,0.7539]
["bitfinex","ETHUSD",1730077283043,3.99852,2501.0,2500.7,0.7539]
["bitfinex","ETHUSD",1730077283351,3.99857,2500.9,2500.7,0.7539]
["bitfinex","ETHUSD",1730077285369,3.99825,2501.1,2500.7,0.7539]
["bitfinex","ETHUSD",1730077285533,3.99841,2501.0,2500.7,0.7539]
["bitfinex","ETHUSD",1730077285935,3.99841,2501.0,2499.8,3.0]
["bitfinex","ETHUSD",1730077285936,9.3467,2501.0,2500.4,0.8008]
["bitfinex","ETHUSD",1730077286140,12.54843,2501.0,2500.4,4.80013]
["bitfinex","ETHUSD",1730077286458,3.99857,2500.9,2500.4,4.80007]
["bitfinex","ETHUSD",1730077286641,3.99874,2500.8,2500.4,4.80006]
["bitfinex","ETHUSD",1730077287278,3.99874,2500.8,2500.4,0.8008]
["bitfinex","ETHUSD",1730077287583,3.9992,2500.5,2499.9,4.81262]
["bitfinex","ETHUSD",1730077287801,3.99937,2500.4,2499.9,4.81262]
["bitfinex","ETHUSD",1730077288601,0.786,2500.6,2499.9,4.81262]
["bitfinex","ETHUSD",1730077288602,4.78518,2500.6,2500.1,3.99981]
["bitfinex","ETHUSD",1730077288983,3.9992,2500.5,2500.1,3.99981]
["bitfinex","ETHUSD",1730077289369,3.9992,2500.5,2499.9,4.81264]
["bitfinex","ETHUSD",1730077289705,3.9992,2500.5,2499.9,4.8125]
["bitfinex","ETHUSD",1730077290302,3.99918,2500.6,2499.9,0.8125]
["bitfinex","ETHUSD",1730077290509,3.99918,2500.6,2500.1,3.9997]
["bitfinex","ETHUSD",1730077290659,3.99918,2500.6,2500.1,7.99945]
["bitfinex","ETHUSD",1730077290858,7.99832,2500.6,2500.1,3.9997]
["bitfinex","ETHUSD",1730077291294,3.99914,2500.6,2499.9,4.81254]
["bitfinex","ETHUSD",1730077291807,3.99927,2500.5,2500.0,3.9999]
["bitfinex","ETHUSD",1730077292261,3.99936,2500.4,2500.0,3.9999]
["bitfinex","ETHUSD",1730077292600,3.99914,2500.6,2500.1,3.99983]
["bitfinex","ETHUSD",1730077292901,7.99831,2500.6,2500.1,3.99983]
["bitfinex","ETHUSD",1730077293200,3.99914,2500.6,2500.1,3.99983]
["bitfinex","ETHUSD",1730077293697,3.99914,2500.6,2500.2,4.78514]
["bitfinex","ETHUSD",1730077294594,3.0,2500.8,2500.4,3.99931]
["bitfinex","ETHUSD",1730077294771,3.99857,2500.9,2500.4,3.99931]
["bitfinex","ETHUSD",1730077295367,3.99857,2500.9,2500.3,3.99946]
["bitfinex","ETHUSD",1730077295576,3.99857,2500.9,2500.6,0.7897]
["bitfinex","ETHUSD",1730077295977,3.99874,2500.8,2500.6,0.7897]
["bitfinex","ETHUSD",1730077296373,3.99886,2500.8,2500.4,0.752]
["bitfinex","ETHUSD",1730077296974,3.99888,2500.7,2500.4,0.752]
["bitfinex","ETHUSD",1730077300494,3.99886,2500.8,2500.4,0.752]
["bitfinex","ETHUSD",1730077300495,7.99768,2500.8,2500.4,0.752]
["bitfinex","ETHUSD",1730077300901,3.9989,2500.7,2500.4,0.752]
["bitfinex","ETHUSD",1730077301083,3.99882,2500.8,2500.4,4.75135]
["bitfinex","ETHUSD",1730077301409,3.99882,2500.8,2500.4,0.752]
["bitfinex","ETHUSD",1730077301610,3.99882,2500.8,2500.4,4.75135]
["bitfinex","ETHUSD",1730077301780,0.399882,2500.7,2500.4,4.75135]
["bitfinex","ETHUSD",1730077302275,0.399882,2500.7,2500.4,4.75124]
["bitfinex","ETHUSD",1730077302475,0.399882,2500.7,2500.4,8.75052]
["bitfinex","ETHUSD",1730077302701,0.399882,2500.7,2500.4,4.75124]
["bitfinex","ETHUSD",1730077303286,4.398772,2500.7,2500.4,0.752]
["bitfinex","ETHUSD",1730077303492,3.55,2501.0,2500.2,0.7773]
["bitfinex","ETHUSD",1730077303493,3.99913,2500.6,2500.2,0.7773]
["bitfinex","ETHUSD",1730077303691,3.99944,2500.4,2500.0,0.7773]
["bitfinex","ETHUSD",1730077303990,7.99889,2500.4,2500.0,0.7773]
["bitfinex","ETHUSD",1730077304190,3.99944,2500.4,2500.0,0.85207868]
["bitfinex","ETHUSD",1730077304393,0.399944,2500.3,2500.0,0.85207868]
["bitfinex","ETHUSD",1730077305416,0.399944,2500.3,2500.0,4.85204868]
["bitfinex","ETHUSD",1730077305909,0.399944,2500.3,2500.0,0.85207868]
["bitfinex","ETHUSD",1730077306119,4.399464,2500.3,2500.0,0.85207868]
["bitfinex","ETHUSD",1730077306317,4.399464,2500.3,2500.0,0.07477868]
["bitfinex","ETHUSD",1730077306318,3.99973,2500.2,2500.0,0.07477868]
["bitfinex","ETHUSD",1730077306479,3.99973,2500.2,2499.8,4.1101384]
["bitfinex","ETHUSD",1730077306682,3.99973,2500.2,2500.1,0.05877369]
["bitfinex","ETHUSD",1730077306907,3.99987,2500.1,2499.8,0.1098284]
["bitfinex","ETHUSD",1730077308021,3.99984,2500.1,2499.8,0.1098284]
["bitfinex","ETHUSD",1730077309697,3.99984,2500.1,2499.7,4.77764]
["bitfinex","ETHUSD",1730077310013,0.8301,2500.5,2499.7,4.77764]
["bitfinex","ETHUSD",1730077310014,3.99929,2500.5,2500.1,3.9998]
["bitfinex","ETHUSD",1730077310218,3.99929,2500.5,2500.1,4.7623]
["bitfinex","ETHUSD",1730077310913,7.99858,2500.5,2500.1,4.7623]
["bitfinex","ETHUSD",1730077311114,7.99858,2500.5,2500.1,0.7625]
["bitfinex","ETHUSD",1730077311716,3.99906,2500.6,2500.2,3.9996]
["bitfinex","ETHUSD",1730077313020,3.99906,2500.6,2500.1,4.76233]
["bitfinex","ETHUSD",1730077313430,3.99937,2500.4,2500.1,0.7625]
["bitfinex","ETHUSD",1730077313895,3.99921,2500.5,2500.1,0.7625]
["bitfinex","ETHUSD",1730077314301,3.99915,2500.6,2500.2,3.99957]
["bitfinex","ETHUSD",1730077314633,7.54882,2500.8,2500.2,3.99957]
["bitfinex","ETHUSD",1730077314785,6.99882,2500.8,2500.3,3.99942]
["bitfinex","ETHUSD",1730077314991,3.99888,2500.7,2500.3,3.99942]
["bitfinex","ETHUSD",1730077315183,6.99929386,2501.2,2500.7,3.99879]
["bitfinex","ETHUSD",1730077315184,4.82214,2501.2,2500.7,3.99879]
["bitfinex","ETHUSD",1730077315402,8.99799,2501.3,2500.8,3.99862]
["bitfinex","ETHUSD",1730077315686,3.99809,2501.2,2500.8,3.99862]
["bitfinex","ETHUSD",1730077316094,3.99808,2501.2,2500.7,3.99885]
["bitfinex","ETHUSD",1730077316433,3.99808,2501.2,2500.8,3.99868]
["bitfinex","ETHUSD",1730077316887,3.99808,2501.2,2500.7,3.99885]
["bitfinex","ETHUSD",1730077317082,3.99808,2501.2,2500.7,3.99872]
["bitfinex","ETHUSD",1730077317490,3.99808,2501.2,2500.7,7.99753]
["bitfinex","ETHUSD",1730077317711,3.99808,2501.2,2500.8,4.05744794]
["bitfinex","ETHUSD",1730077319132,3.99808,2501.2,2500.8,0.05874794]
["bitfinex","ETHUSD",1730077319498,3.99824,2501.1,2500.5,5.6223825]
["bitfinex","ETHUSD",1730077319701,3.99858,2500.9,2500.6,0.6928785]
["bitfinex","ETHUSD",1730077319931,3.99833,2501.1,2500.5,8.78284]
["bitfinex","ETHUSD",1730077319932,3.9984,2501.0,2500.5,8.78284]
["bitfinex","ETHUSD",1730077320432,3.9984,2501.0,2500.5,4.78376]
["bitfinex","ETHUSD",1730077321432,3.99814,2501.2,2500.6,3.99896]
["bitfinex","ETHUSD",1730077321601,3.99824,2501.1,2500.7,3.9988]
["bitfinex","ETHUSD",1730077321995,0.824,2501.5,2500.5,1.87266463]
["bitfinex","ETHUSD",1730077321996,3.0,2501.2,2500.9,0.7763]
["bitfinex","ETHUSD",1730077322220,4.82173,2501.5,2500.9,4.77478]
["bitfinex","ETHUSD",1730077322221,3.99778,2501.4,2500.9,4.77478]
["bitfinex","ETHUSD",1730077322532,7.99545,2501.5,2501.0,3.99836]
["bitfinex","ETHUSD",1730077322735,3.99777,2501.4,2501.0,3.99836]
["bitfinex","ETHUSD",1730077323029,3.99772,2501.5,2501.0,3.99836]
["bitfinex","ETHUSD",1730077323397,3.99785,2501.4,2500.9,4.77483]
["bitfinex","ETHUSD",1730077323825,3.99785,2501.4,2500.9,4.77478]
["bitfinex","ETHUSD",1730077324220,3.99772,2501.5,2501.0,3.99831]
["bitfinex","ETHUSD",1730077324534,3.0,2501.6,2501.1,3.9981]
["bitfinex","ETHUSD",1730077324734,3.0,2501.6,2501.0,0.7706]
["bitfinex","ETHUSD",1730077324735,3.0,2501.6,2501.3,3.99782]
["bitfinex","ETHUSD",1730077324937,3.99761,2501.5,2501.3,0.7706]
["bitfinex","ETHUSD",1730077326319,6.99757,2501.6,2501.3,0.7706]
["bitfinex","ETHUSD",1730077326858,3.99757,2501.6,2501.3,0.7706]
["bitfinex","ETHUSD",1730077327019,3.99757,2501.6,2501.3,1.647275]
["bitfinex","ETHUSD",1730077328164,3.9973,2501.7,2501.3,1.647275]
["bitfinex","ETHUSD",1730077328457,3.9973,2501.7,2501.3,0.7706]
["bitfinex","ETHUSD",1730077328458,3.99747,2501.6,2501.3,0.7706]
["bitfinex","ETHUSD",1730077330417,3.9973,2501.7,2501.3,0.7706]
["bitfinex","ETHUSD",1730077330621,7.99472,2501.7,2501.3,0.7706]
["bitfinex","ETHUSD",1730077331059,3.99745,2501.6,2501.3,0.7706]
["bitfinex","ETHUSD",1730077331425,3.9973,2501.7,2501.3,5.645181]
["bitfinex","ETHUSD",1730077332425,3.9973,2501.7,2501.3,1.647281]
["bitfinex","ETHUSD",1730077332627,3.9973,2501.7,2501.3,0.7706]
["bitfinex","ETHUSD",1730077332628,3.99747,2501.6,2501.3,0.7706]
["bitfinex","ETHUSD",1730077334471,3.99734,2501.7,2501.3,0.7706]
["bitfinex","ETHUSD",1730077334776,3.99747,2501.6,2501.3,0.7706]
["bitfinex","ETHUSD",1730077335145,3.99715,2501.8,2501.3,0.7706]
["bitfinex","ETHUSD",1730077335470,3.99715,2501.8,2501.4,3.99775]
["bitfinex","ETHUSD",1730077336532,3.99729,2501.7,2501.3,5.24536]
["bitfinex","ETHUSD",1730077336821,3.99715,2501.8,2501.4,3.99775]
["bitfinex","ETHUSD",1730077337268,3.99715,2501.8,2501.3,5.24531]
["bitfinex","ETHUSD",1730077337648,3.99715,2501.8,2501.3,5.24526]
["bitfinex","ETHUSD",1730077337849,3.99715,2501.8,2501.4,3.99775]
["bitfinex","ETHUSD",1730077338269,7.99435,2501.8,2501.4,3.99775]
["bitfinex","ETHUSD",1730077338582,3.99715,2501.8,2501.4,3.99775]
["bitfinex","ETHUSD",1730077338737,6.99695,2502.0,2501.4,4.922051]
["bitfinex","ETHUSD",1730077338940,6.99695,2502.0,2501.6,4.81362]
["bitfinex","ETHUSD",1730077339171,3.99703,2501.9,2501.6,0.8162]
["bitfinex","ETHUSD",1730077343288,3.99727,2501.8,2501.6,0.8162]
["bitfinex","ETHUSD",1730077343861,3.99728,2501.7,2501.3,4.83088]
["bitfinex","ETHUSD",1730077344187,3.99728,2501.7,2501.3,5.713762]
["bitfinex","ETHUSD",1730077344886,3.99714,2501.8,2501.4,3.99774]
["bitfinex","ETHUSD",1730077345074,3.99728,2501.7,2501.3,5.713762]
["bitfinex","ETHUSD",1730077345646,3.99745,2501.6,2501.3,0.833]
["bitfinex","ETHUSD",1730077345848,6.99836386,2501.8,2501.3,0.833]
["bitfinex","ETHUSD",1730077346049,7.99508,2501.6,2501.3,0.833]
["bitfinex","ETHUSD",1730077346348,3.99751,2501.6,2501.3,0.833]
["bitfinex","ETHUSD",1730077348003,7.99506,2501.6,2501.3,0.833]
["bitfinex","ETHUSD",1730077348167,3.99762,2501.5,2501.3,0.833]
["bitfinex","ETHUSD",1730077348495,0.7519,2501.9,2501.3,0.833]
["bitfinex","ETHUSD",1730077348795,3.99756,2501.6,2501.3,0.833]
["bitfinex","ETHUSD",1730077348963,7.99512,2501.6,2501.3,0.833]
["bitfinex","ETHUSD",1730077349552,3.99756,2501.6,2501.3,0.833]
["bitfinex","ETHUSD",1730077351383,7.99508,2501.6,2501.3,0.833]
["bitfinex","ETHUSD",1730077351822,3.99754,2501.6,2501.3,0.833]
["bitfinex","ETHUSD",1730077351987,3.9976,2501.5,2501.3,0.833]
["bitfinex","ETHUSD",1730077352965,3.9976,2501.5,2501.1,4.7837]
["bitfinex","ETHUSD",1730077353286,3.9976,2501.5,2501.2,3.99807]
["bitfinex","ETHUSD",1730077355354,3.99751,2501.6,2501.2,3.99807]
["bitfinex","ETHUSD",1730077356969,3.99728,2501.7,2501.3,3.99785]
["bitfinex","ETHUSD",1730077358379,0.474871,2501.8,2501.3,3.99785]
["bitfinex","ETHUSD",1730077358380,4.7937,2502.1,2501.5,0.7664]
["bitfinex","ETHUSD",1730077358592,3.99681,2502.0,2501.6,3.99738]
["bitfinex","ETHUSD",1730077359371,6.99664,2502.1,2501.7,3.99727]
["bitfinex","ETHUSD",1730077360804,7.99336,2502.1,2501.7,3.99727]
["bitfinex","ETHUSD",1730077361010,3.99687,2502.0,2501.5,0.7664]
["bitfinex","ETHUSD",1730077361187,3.99706,2501.9,2501.5,4.76393]
["bitfinex","ETHUSD",1730077362179,7.99415,2501.9,2501.5,4.76393]
["bitfinex","ETHUSD",1730077362491,3.99722,2501.8,2501.5,0.7664]
["bitfinex","ETHUSD",1730077362695,7.99447,2501.8,2501.5,0.7664]
["bitfinex","ETHUSD",1730077363020,3.99722,2501.8,2501.5,0.7664]
["bitfinex","ETHUSD",1730077363225,3.99728,2501.7,2501.5,0.7664]
["bitfinex","ETHUSD",1730077363522,3.99722,2501.8,2501.5,0.7664]
["bitfinex","ETHUSD",1730077364422,3.99728,2501.7,2501.5,0.7664]
["bitfinex","ETHUSD",1730077364731,0.8114,2501.9,2501.3,0.7886]
["bitfinex","ETHUSD",1730077364732,3.99767,2501.5,2501.3,0.7886]
["bitfinex","ETHUSD",1730077364950,3.99767,2501.5,2501.1,4.78671]
["bitfinex","ETHUSD",1730077366328,3.99779,2501.4,2501.1,0.7886]
["bitfinex","ETHUSD",1730077367046,7.99539,2501.5,2501.1,0.7886]
["bitfinex","ETHUSD",1730077368233,7.99537,2501.5,2501.1,0.7886]
["bitfinex","ETHUSD",1730077368591,3.99767,2501.5,2501.1,0.7886]
["bitfinex","ETHUSD",1730077368793,3.99767,2501.5,2501.1,4.78683]
["bitfinex","ETHUSD",1730077369226,3.99778,2501.4,2501.1,0.7886]
["bitfinex","ETHUSD",1730077371243,7.99563,2501.4,2501.1,0.7886]
["bitfinex","ETHUSD",1730077371447,3.99778,2501.4,2501.1,0.7886]
["bitfinex","ETHUSD",1730077371646,3.9977,2501.5,2501.1,4.78684]
["bitfinex","ETHUSD",1730077371858,4.75869,2501.6,2501.1,4.78684]
["bitfinex","ETHUSD",1730077371859,3.99788,2501.4,2501.1,0.7886]
["bitfinex","ETHUSD",1730077372057,3.99817,2501.2,2500.9,0.7735]
["bitfinex","ETHUSD",1730077372819,7.99639,2501.2,2500.9,0.7735]
["bitfinex","ETHUSD",1730077373420,3.99817,2501.2,2500.9,0.7735]
["bitfinex","ETHUSD",1730077373622,3.99824,2501.1,2500.9,0.7735]
["bitfinex","ETHUSD",1730077374554,3.99824,2501.1,2500.7,4.77712]
["bitfinex","ETHUSD",1730077375421,3.99824,2501.1,2500.7,5.81833033]
["bitfinex","ETHUSD",1730077375624,3.99824,2501.1,2500.7,4.77712]
["bitfinex","ETHUSD",1730077375825,3.99824,2501.1,2500.7,8.77593]
["bitfinex","ETHUSD",1730077376034,3.99824,2501.1,2500.7,4.77712]
["bitfinex","ETHUSD",1730077376757,3.99809,2501.2,2500.7,4.77712]
["bitfinex","ETHUSD",1730077377062,3.998,2501.3,2500.9,3.99853]
["bitfinex","ETHUSD",1730077378032,7.99603,2501.3,2500.9,3.99853]
["bitfinex","ETHUSD",1730077378539,3.99808,2501.2,2500.8,3.99869]
["bitfinex","ETHUSD",1730077379819,3.99835,2501.1,2500.7,1.44407768]
["bitfinex","ETHUSD",1730077380021,0.55,2501.0,2500.5,1.6608025]
["bitfinex","ETHUSD",1730077380338,0.55,2501.0,2500.4,3.99935]
["bitfinex","ETHUSD",1730077380339,3.99878,2500.8,2500.4,3.99935]
["bitfinex","ETHUSD",1730077380838,3.99894,2500.7,2500.4,0.06544575]
["bitfinex","ETHUSD",1730077383473,3.99878,2500.8,2500.4,4.06473575]
["bitfinex","ETHUSD",1730077383968,3.99888,2500.7,2500.4,0.06544575]
["bitfinex","ETHUSD",1730077384678,3.99878,2500.8,2500.4,0.06544575]
["bitfinex","ETHUSD",1730077384836,3.99878,2500.8,2500.4,4.06477575]
["bitfinex","ETHUSD",1730077385031,7.9976,2500.8,2500.4,0.06544575]
["bitfinex","ETHUSD",1730077386399,3.99891,2500.7,2500.4,0.06544575]
["bitfinex","ETHUSD",1730077387453,3.99881,2500.8,2500.4,0.06544575]
["bitfinex","ETHUSD",1730077388062,3.99889,2500.7,2500.4,0.06544575]
["bitfinex","ETHUSD",1730077388700,3.99904,2500.6,2500.4,0.06544575]
["bitfinex","ETHUSD",1730077388906,3.99936,2500.4,2500.1,0.7866]
["bitfinex","ETHUSD",1730077389195,3.99936,2500.4,2500.2,0.06565044]
["bitfinex","ETHUSD",1730077389652,0.7669,2500.7,2500.2,0.06565044]
["bitfinex","ETHUSD",1730077389860,7.99819,2500.6,2500.2,0.06565044]
["bitfinex","ETHUSD",1730077390087,3.99904,2500.6,2500.2,0.06565044]
["bitfinex","ETHUSD",1730077390391,7.9982,2500.6,2500.2,0.06565044]
["bitfinex","ETHUSD",1730077390593,3.9992,2500.5,2500.2,0.06565044]
["bitfinex","ETHUSD",1730077391356,0.7709,2501.1,2500.7,3.99882]
["bitfinex","ETHUSD",1730077391550,3.99814,2501.2,2500.8,0.7539]
["bitfinex","ETHUSD",1730077391801,3.99814,2501.2,2500.8,4.75261]
["bitfinex","ETHUSD",1730077391963,7.99632,2501.2,2500.8,4.75261]
["bitfinex","ETHUSD",1730077392155,3.99824,2501.1,2500.8,0.7539]
["bitfinex","ETHUSD",1730077392906,3.99847,2501.0,2500.8,0.7539]
["bitfinex","ETHUSD",1730077394614,3.99824,2501.1,2500.8,0.7539]
["bitfinex","ETHUSD",1730077394988,7.99659,2501.1,2500.8,0.7539]
["bitfinex","ETHUSD",1730077395321,3.99841,2501.0,2500.8,0.7539]
["bitfinex","ETHUSD",1730077395488,3.99824,2501.1,2500.8,0.7539]
["bitfinex","ETHUSD",1730077396011,3.99846,2501.0,2500.8,0.7539]
["bitfinex","ETHUSD",1730077396909,5.0,2501.2,2500.6,0.8326]
["bitfinex","ETHUSD",1730077397130,3.99858,2500.9,2500.6,0.8326]
["bitfinex","ETHUSD",1730077397268,7.99728,2500.9,2500.6,0.8326]
["bitfinex","ETHUSD",1730077397473,3.99873,2500.8,2500.6,0.8326]
["bitfinex","ETHUSD",1730077397718,3.99858,2500.9,2500.6,0.8326]
["bitfinex","ETHUSD",1730077399274,3.99874,2500.8,2500.6,0.8326]
["bitfinex","ETHUSD",1730077399474,3.99874,2500.8,2500.4,4.80215]
["bitfinex","ETHUSD",1730077400013,3.99846,2501.0,2500.5,3.99909]
["bitfinex","ETHUSD",1730077400513,3.99856,2500.9,2500.5,3.99909]
["bitfinex","ETHUSD",1730077402326,3.99856,2500.9,2500.4,5.3308871]
["bitfinex","ETHUSD",1730077402327,3.99856,2500.9,2500.4,5.3308271]
["bitfinex","ETHUSD",1730077402499,3.99856,2500.9,2500.5,3.99911]
["bitfinex","ETHUSD",1730077402699,4.01743,2501.7,2500.4,5.3308271]
["bitfinex","ETHUSD",1730077402700,3.0,2501.5,2501.1,0.776]
["bitfinex","ETHUSD",1730077402899,8.8191,2501.6,2501.2,3.99797]
["bitfinex","ETHUSD",1730077402900,0.8191,2501.6,2501.2,3.99797]
["bitfinex","ETHUSD",1730077403100,3.99739,2501.7,2501.3,3.99785]
["bitfinex","ETHUSD",1730077403101,3.99728,2501.7,2501.3,3.99785]
["bitfinex","ETHUSD",1730077404013,3.99769,2501.5,2501.1,4.7742]
["bitfinex","ETHUSD",1730077404199,3.99756,2501.6,2501.1,4.77421]
["bitfinex","ETHUSD",1730077404587,3.99761,2501.5,2501.1,4.77421]
["bitfinex","ETHUSD",1730077406263,3.99761,2501.5,2501.1,4.77414]
["bitfinex","ETHUSD",1730077406535,7.99535,2501.5,2501.1,0.776]
["bitfinex","ETHUSD",1730077406950,5.7547,2501.8,2500.6,1.77159621]
["bitfinex","ETHUSD",1730077406951,3.9981,2501.2,2500.8,0.796]
["bitfinex","ETHUSD",1730077407295,3.99826,2501.1,2500.8,0.796]
["bitfinex","ETHUSD",1730077407549,3.99846,2501.0,2500.8,0.796]
["bitfinex","ETHUSD",1730077407693,3.99792,2501.3,2500.4,4.5279971]
["bitfinex","ETHUSD",1730077407694,3.99882,2500.8,2500.4,0.7921]
["bitfinex","ETHUSD",1730077408248,3.99895,2500.7,2500.4,0.7921]
["bitfinex","ETHUSD",1730077409539,0.7795,2501.1,2500.4,0.7921]
["bitfinex","ETHUSD",1730077409790,7.99832,2500.6,2500.2,0.7534]
["bitfinex","ETHUSD",1730077410275,4.76964,2500.6,2500.2,0.7534]
["bitfinex","ETHUSD",1730077410562,3.99904,2500.6,2500.2,4.75307]
["bitfinex","ETHUSD",1730077410765,3.99888,2500.7,2500.3,3.9995]
["bitfinex","ETHUSD",1730077410960,3.99874,2500.8,2500.4,4.874547]
["bitfinex","ETHUSD",1730077411452,3.99874,2500.8,2500.3,3.9995]
["bitfinex","ETHUSD",1730077411453,3.99889,2500.7,2500.3,3.9995]
["bitfinex","ETHUSD",1730077412518,3.99889,2500.7,2500.4,0.07483799]
["bitfinex","ETHUSD",1730077413624,3.99904,2500.6,2500.4,0.07483799]
["bitfinex","ETHUSD",1730077413830,3.99904,2500.6,2500.2,4.75305]
["bitfinex","ETHUSD",1730077414052,3.99904,2500.6,2500.4,0.07483799]
["bitfinex","ETHUSD",1730077414249,3.99904,2500.6,2500.3,0.07493353]
["bitfinex","ETHUSD",1730077414418,3.99904,2500.6,2500.4,0.07483799]
["bitfinex","ETHUSD",1730077415131,3.99904,2500.6,2500.2,4.75305]
["bitfinex","ETHUSD",1730077415444,3.99904,2500.6,2500.3,0.07493353]
["bitfinex","ETHUSD",1730077415743,1.3206,2501.0,2500.2,0.7534]
["bitfinex","ETHUSD",1730077415949,3.99878,2500.8,2500.3,4.07437353]
["bitfinex","ETHUSD",1730077417028,3.99888,2500.7,2500.3,4.07437353]
["bitfinex","ETHUSD",1730077417965,3.99873,2500.8,2500.3,8.07381353]
["bitfinex","ETHUSD",1730077418326,3.99873,2500.8,2500.4,3.99934]
["bitfinex","ETHUSD",1730077418525,3.99873,2500.8,2500.5,0.06543735]
["bitfinex","ETHUSD",1730077418760,3.99873,2500.8,2500.3,4.9660216]
["bitfinex","ETHUSD",1730077418976,3.99873,2500.8,2500.5,0.07478554]
["bitfinex","ETHUSD",1730077419131,3.99873,2500.8,2500.3,4.9660216]
["bitfinex","ETHUSD",1730077419321,3.99873,2500.8,2500.3,9.03091478]
["bitfinex","ETHUSD",1730077419521,1.3206,2501.0,2500.3,1.03204478]
["bitfinex","ETHUSD",1730077419522,3.99888,2500.7,2500.3,1.03204478]
["bitfinex","ETHUSD",1730077419748,7.99789,2500.7,2500.3,1.03204478]
["bitfinex","ETHUSD",1730077419948,3.99875,2500.8,2500.3,5.03144478]
["bitfinex","ETHUSD",1730077421141,3.99888,2500.7,2500.3,1.03204478]
["bitfinex","ETHUSD",1730077421340,7.99788,2500.7,2500.3,1.03204478]
["bitfinex","ETHUSD",1730077421539,3.99888,2500.7,2500.3,1.03204478]
["bitfinex","ETHUSD",1730077422327,3.99904,2500.6,2500.3,1.03204478]
["bitfinex","ETHUSD",1730077423262,3.99904,2500.6,2500.3,0.06546318]
["bitfinex","ETHUSD",1730077423673,3.99904,2500.6,2500.2,4.753]
["bitfinex","ETHUSD",1730077423980,3.99904,2500.6,2500.3,0.07482584]
["bitfinex","ETHUSD",1730077424139,4.83115,2500.7,2500.3,0.07482584]
["bitfinex","ETHUSD",1730077424332,4.83115,2500.7,2500.2,4.753]
["bitfinex","ETHUSD",1730077424528,4.83115,2500.7,2500.3,0.95010284]
["bitfinex","ETHUSD",1730077424733,3.99905,2500.6,2500.3,0.95010284]
["bitfinex","ETHUSD",1730077431183,3.99882,2500.8,2500.3,0.95010284]
["bitfinex","ETHUSD",1730077431479,3.9991,2500.6,2500.3,0.95010284]
["bitfinex","ETHUSD",1730077435146,3.9991,2500.6,2500.3,0.07482584]
["bitfinex","ETHUSD",1730077435480,3.9991,2500.6,2500.2,4.75307]
["bitfinex","ETHUSD",1730077435685,3.9991,2500.6,2500.4,0.07479487]
["bitfinex","ETHUSD",1730077435880,3.9991,2500.6,2500.3,0.07489041]
["bitfinex","ETHUSD",1730077436086,3.9991,2500.6,2500.4,0.07479487]
["bitfinex","ETHUSD",1730077436493,3.99947,2500.4,2500.2,0.7534]
["bitfinex","ETHUSD",1730077436792,3.99949,2500.4,2500.0,0.8251]
["bitfinex","ETHUSD",1730077437751,3.99949,2500.4,2500.1,0.05867316]
["bitfinex","ETHUSD",1730077438185,3.99946,2500.4,2500.1,0.05867316]
["bitfinex","ETHUSD",1730077438428,7.99894,2500.4,2500.1,0.05867316]
["bitfinex","ETHUSD",1730077438592,3.99946,2500.4,2500.1,0.05867316]
["bitfinex","ETHUSD",1730077438951,8.99875,2500.8,2500.3,1.47638764]
["bitfinex","ETHUSD",1730077438952,3.99873,2500.8,2500.3,1.47638764]
["bitfinex","ETHUSD",1730077439153,3.99894,2500.7,2500.4,0.87977902]
["bitfinex","ETHUSD",1730077439496,1.47638764,2501.0,2500.4,0.87977902]
["bitfinex","ETHUSD",1730077439497,3.99856,2500.9,2500.4,0.87977902]
["bitfinex","ETHUSD",1730077439700,3.99849,2501.0,2500.4,2.99174333]
["bitfinex","ETHUSD",1730077439849,3.99858,2500.9,2500.4,6.99101333]
["bitfinex","ETHUSD",1730077440048,6.9983,2501.1,2500.6,4.75784]
["bitfinex","ETHUSD",1730077440295,3.99841,2501.0,2500.6,0.7588]
["bitfinex","ETHUSD",1730077440493,3.99841,2501.0,2500.7,0.06561885]
["bitfinex","ETHUSD",1730077442325,3.99824,2501.1,2500.8,0.8143]
["bitfinex","ETHUSD",1730077442993,3.99842,2501.0,2500.8,0.8143]
["bitfinex","ETHUSD",1730077444327,3.99808,2501.2,2500.8,0.8143]
["bitfinex","ETHUSD",1730077444713,3.99801,2501.3,2500.9,1.55635455]
["bitfinex","ETHUSD",1730077444923,3.99801,2501.3,2500.9,0.07996691]
["bitfinex","ETHUSD",1730077445255,3.99801,2501.3,2500.9,2.25625408]
["bitfinex","ETHUSD",1730077445552,3.9979,2501.4,2500.9,0.77986644]
["bitfinex","ETHUSD",1730077445716,3.99795,2501.3,2501.0,0.7581]
["bitfinex","ETHUSD",1730077446425,5.47410764,2501.5,2501.0,0.7581]
["bitfinex","ETHUSD",1730077446660,3.998,2501.3,2501.0,0.7581]
["bitfinex","ETHUSD",1730077446953,7.99602,2501.3,2501.0,0.7581]
["bitfinex","ETHUSD",1730077447452,3.99808,2501.2,2501.0,0.7581]
["bitfinex","ETHUSD",1730077448551,3.998,2501.3,2501.0,0.7581]
["bitfinex","ETHUSD",1730077448758,3.998,2501.3,2501.0,1.45940441]
["bitfinex","ETHUSD",1730077449158,3.998,2501.3,2501.0,0.7581]
["bitfinex","ETHUSD",1730077449369,3.99778,2501.4,2501.0,0.7581]
["bitfinex","ETHUSD",1730077449657,2.22698764,2501.7,2501.2,0.7584]
["bitfinex","ETHUSD",1730077449869,3.99761,2501.5,2501.2,0.7584]
["bitfinex","ETHUSD",1730077451670,1.47638764,2501.3,2500.8,0.8019]
["bitfinex","ETHUSD",1730077451841,1.47638764,2501.1,2500.8,0.8019]
["bitfinex","ETHUSD",1730077452168,9.47272764,2501.2,2500.8,0.8019]
["bitfinex","ETHUSD",1730077452392,3.99814,2501.2,2500.8,0.8019]
["bitfinex","ETHUSD",1730077452672,3.99814,2501.2,2500.8,1.93353199]
["bitfinex","ETHUSD",1730077453065,5.47490764,2501.0,2500.8,0.8019]
["bitfinex","ETHUSD",1730077453267,3.99872,2500.8,2500.6,0.7524]
["bitfinex","ETHUSD",1730077453575,3.99888,2500.7,2500.4,1.79305182]
["bitfinex","ETHUSD",1730077453777,3.99888,2500.7,2500.4,0.7524]
["bitfinex","ETHUSD",1730077455263,3.99888,2500.7,2500.3,1.04067459]
["bitfinex","ETHUSD",1730077455467,3.99904,2500.6,2500.3,1.04075173]
["bitfinex","ETHUSD",1730077455679,3.99904,2500.6,2500.2,0.8022]
["bitfinex","ETHUSD",1730077455829,3.99904,2500.6,2500.3,0.69383711]
["bitfinex","ETHUSD",1730077456037,3.99904,2500.6,2500.3,1.04075173]
["bitfinex","ETHUSD",1730077456667,3.99922,2500.5,2500.3,0.69384457]
["bitfinex","ETHUSD",1730077456867,3.99922,2500.5,2500.2,2.63689453]
["bitfinex","ETHUSD",1730077457323,3.99922,2500.5,2500.2,1.5961428]
["bitfinex","ETHUSD",1730077457538,3.99922,2500.5,2500.3,0.05820626]
["bitfinex","ETHUSD",1730077457822,3.99922,2500.5,2500.2,1.5961428]
["bitfinex","ETHUSD",1730077458028,3.99922,2500.5,2500.4,0.05829947]
["bitfinex","ETHUSD",1730077458233,3.99922,2500.5,2500.3,0.05837378]
["bitfinex","ETHUSD",1730077458524,3.99922,2500.5,2500.2,0.8022]
["bitfinex","ETHUSD",1730077458828,3.99922,2500.5,2500.3,0.0656705]
["bitfinex","ETHUSD",1730077459530,3.99922,2500.5,2500.2,0.8022]
["bitfinex","ETHUSD",1730077459686,3.99922,2500.5,2500.4,0.06558691]
["bitfinex","ETHUSD",1730077459888,3.99922,2500.5,2500.3,0.0656705]
["bitfinex","ETHUSD",1730077460186,3.99922,2500.5,2500.4,0.06558691]
["bitfinex","ETHUSD",1730077460392,3.99922,2500.5,2500.2,0.8022]
["bitfinex","ETHUSD",1730077460715,3.99936,2500.4,2500.2,0.8022]
["bitfinex","ETHUSD",1730077461055,3.99936,2500.4,2500.1,1.04075204]
["bitfinex","ETHUSD",1730077461339,3.99936,2500.4,2500.2,0.69382482]
["bitfinex","ETHUSD",1730077461546,3.9992,2500.5,2500.2,0.69382482]
["bitfinex","ETHUSD",1730077463444,4.77655,2500.6,2500.2,1.04075204]
["bitfinex","ETHUSD",1730077463627,4.77655,2500.6,2500.2,1.04067535]
["bitfinex","ETHUSD",1730077464804,4.77652,2500.6,2500.2,1.04067535]
["bitfinex","ETHUSD",1730077465129,3.99927,2500.5,2500.1,1.83184418]
["bitfinex","ETHUSD",1730077465336,3.99927,2500.5,2500.2,0.69378306]
["bitfinex","ETHUSD",1730077465705,3.99927,2500.5,2500.2,0.69376881]
["bitfinex","ETHUSD",1730077466236,3.99927,2500.5,2500.1,1.04067535]
["bitfinex","ETHUSD",1730077466443,4.77645,2500.6,2500.1,3.99983]
["bitfinex","ETHUSD",1730077467104,3.99921,2500.5,2500.1,3.99983]
["bitfinex","ETHUSD",1730077467303,0.7774,2500.6,2500.2,0.56127325]
["bitfinex","ETHUSD",1730077467632,4.77644,2500.6,2500.3,0.05844079]
["bitfinex","ETHUSD",1730077467803,4.77644,2500.6,2500.2,1.25502908]
["bitfinex","ETHUSD",1730077468007,4.77644,2500.6,2500.4,0.05836649]
["bitfinex","ETHUSD",1730077468250,4.77644,2500.6,2500.2,1.25502908]
["bitfinex","ETHUSD",1730077468444,4.77644,2500.6,2500.5,0.05829219]
["bitfinex","ETHUSD",1730077468862,4.77644,2500.6,2500.3,0.52548591]
["bitfinex","ETHUSD",1730077469065,4.77644,2500.6,2500.5,0.05829219]
["bitfinex","ETHUSD",1730077469232,4.77644,2500.6,2500.2,0.56127325]
["bitfinex","ETHUSD",1730077469432,4.77644,2500.6,2500.5,0.05829219]
["bitfinex","ETHUSD",1730077469627,4.77644,2500.6,2500.2,0.56127325]
["bitfinex","ETHUSD",1730077469833,4.77644,2500.6,2500.5,0.05829219]
["bitfinex","ETHUSD",1730077470037,4.77644,2500.6,2500.2,0.56127325]
["bitfinex","ETHUSD",1730077470364,4.77644,2500.6,2500.5,0.05829219]
["bitfinex","ETHUSD",1730077470664,3.99923,2500.5,2500.2,0.56127325]
["bitfinex","ETHUSD",1730077471667,4.77647,2500.6,2500.2,0.56127325]
["bitfinex","ETHUSD",1730077473032,4.77647,2500.6,2500.3,0.56016294]
["bitfinex","ETHUSD",1730077476288,0.7774,2500.6,2500.3,0.56016294]
["bitfinex","ETHUSD",1730077476497,3.99896,2500.7,2500.3,0.56016294]
["bitfinex","ETHUSD",1730077478168,3.9985,2501.0,2500.5,5.47562224]
["bitfinex","ETHUSD",1730077478375,6.99817,2501.2,2500.7,2.27672224]
["bitfinex","ETHUSD",1730077478376,3.99814,2501.2,2500.7,2.27672224]
["bitfinex","ETHUSD",1730077478542,3.99814,2501.2,2500.7,4.79898]
["bitfinex","ETHUSD",1730077478744,3.99814,2501.2,2500.7,0.8002]
["bitfinex","ETHUSD",1730077478977,7.99634,2501.2,2500.7,0.8002]
["bitfinex","ETHUSD",1730077479184,7.99634,2501.2,2500.8,0.479912]
["bitfinex","ETHUSD",1730077479349,3.99826,2501.1,2500.8,0.479912]
["bitfinex","ETHUSD",1730077479550,5.47478224,2501.1,2500.8,0.479912]
["bitfinex","ETHUSD",1730077479958,3.99853,2501.0,2500.7,0.8002]
["bitfinex","ETHUSD",1730077480172,5.47505224,2501.0,2500.7,0.87499914]
["bitfinex","ETHUSD",1730077480545,3.99853,2501.0,2500.7,0.87499914]
["bitfinex","ETHUSD",1730077480963,5.47478224,2501.1,2500.7,0.87499914]
["bitfinex","ETHUSD",1730077481161,3.99856,2500.9,2500.7,0.87499914]
["bitfinex","ETHUSD",1730077483869,3.99856,2500.9,2500.7,0.8002]
["bitfinex","ETHUSD",1730077485705,5.47478224,2501.1,2500.7,0.8002]
["bitfinex","ETHUSD",1730077485860,3.99852,2501.0,2500.7,0.8002]
["bitfinex","ETHUSD",1730077486579,3.99826,2501.1,2500.7,0.8002]
["bitfinex","ETHUSD",1730077486580,7.99658,2501.1,2500.7,0.8002]
["bitfinex","ETHUSD",1730077486760,7.99663,2501.1,2500.7,0.8002]
["bitfinex","ETHUSD",1730077486958,3.99848,2501.0,2500.7,0.8002]
["bitfinex","ETHUSD",1730077487159,3.99826,2501.1,2500.7,1.42778822]
["bitfinex","ETHUSD",1730077487593,3.99841,2501.0,2500.7,1.42778822]
["bitfinex","ETHUSD",1730077487756,3.99826,2501.1,2500.7,1.42778822]
["bitfinex","ETHUSD",1730077488990,3.9985,2501.0,2500.7,0.8002]
["bitfinex","ETHUSD",1730077489162,3.99865,2500.9,2500.5,1.83731815]
["bitfinex","ETHUSD",1730077489367,3.99874,2500.8,2500.5,0.7968]
["bitfinex","ETHUSD",1730077489661,3.99874,2500.8,2500.5,1.56397302]
["bitfinex","ETHUSD",1730077490064,3.99874,2500.8,2500.5,0.76717302]
["bitfinex","ETHUSD",1730077493208,4.77889,2500.9,2500.5,0.76717302]
["bitfinex","ETHUSD",1730077494094,3.99872,2500.8,2500.5,0.76717302]
["bitfinex","ETHUSD",1730077495289,3.99872,2500.8,2500.3,6.15481792]
["bitfinex","ETHUSD",1730077495290,3.99872,2500.8,2500.4,1.0408399]
["bitfinex","ETHUSD",1730077495491,3.99872,2500.8,2500.5,0.69392929]
["bitfinex","ETHUSD",1730077495711,3.99872,2500.8,2500.4,1.04090011]
["bitfinex","ETHUSD",1730077495868,3.99872,2500.8,2500.5,0.69392997]
["bitfinex","ETHUSD",1730077496068,3.99872,2500.8,2500.4,3.99935]
["bitfinex","ETHUSD",1730077496303,3.99872,2500.8,2500.5,0.69392602]
["bitfinex","ETHUSD",1730077496507,3.99872,2500.8,2500.5,1.04111683]
["bitfinex","ETHUSD",1730077497071,4.77888,2500.9,2500.5,1.04111683]
["bitfinex","ETHUSD",1730077497319,3.99858,2500.9,2500.5,1.04111683]
["bitfinex","ETHUSD",1730077497612,3.99858,2500.9,2500.6,0.69422207]
["bitfinex","ETHUSD",1730077497900,3.99873,2500.8,2500.5,1.04131832]
["bitfinex","ETHUSD",1730077498093,3.99873,2500.8,2500.6,0.69421354]
["bitfinex","ETHUSD",1730077498267,3.99873,2500.8,2500.5,1.04132668]
["bitfinex","ETHUSD",1730077498470,7.99728,2500.9,2500.6,0.69427877]
["bitfinex","ETHUSD",1730077498684,7.99728,2500.9,2500.5,1.04141816]
["bitfinex","ETHUSD",1730077498917,3.99858,2500.9,2500.6,0.69428064]
["bitfinex","ETHUSD",1730077499115,3.99858,2500.9,2500.5,1.04141384]
["bitfinex","ETHUSD",1730077499419,7.99728,2500.9,2500.6,0.69427652]
["bitfinex","ETHUSD",1730077499624,3.99858,2500.9,2500.5,1.04142201]
["bitfinex","ETHUSD",1730077499824,3.99858,2500.9,2500.6,0.69427764]
["bitfinex","ETHUSD",1730077500123,3.99858,2500.9,2500.5,1.24843293]
["bitfinex","ETHUSD",1730077500324,3.99858,2500.9,2500.6,0.69427635]
["bitfinex","ETHUSD",1730077500531,7.77084,2501.3,2500.7,1.47652224]
["bitfinex","ETHUSD",1730077500821,7.77084,2501.3,2500.8,0.7279713]
["bitfinex","ETHUSD",1730077500822,3.99808,2501.2,2500.8,0.7279713]
["bitfinex","ETHUSD",1730077501006,3.99809,2501.2,2500.8,0.7279713]
["bitfinex","ETHUSD",1730077501214,3.99809,2501.2,2500.7,3.99885]
["bitfinex","ETHUSD",1730077501412,5.47461224,2501.2,2500.7,3.99885]
["bitfinex","ETHUSD",1730077501615,5.47461224,2501.2,2500.6,0.7629]
["bitfinex","ETHUSD",1730077501816,5.47487224,2501.1,2500.6,4.7619]
["bitfinex","ETHUSD",1730077502028,5.47500224,2501.0,2500.7,1.08483079]
["bitfinex","ETHUSD",1730077502367,5.47500224,2501.0,2500.6,0.7629]
["bitfinex","ETHUSD",1730077502707,5.47500224,2501.0,2500.6,1.80418819]
["bitfinex","ETHUSD",1730077502912,5.47500224,2501.0,2500.6,0.7629]
["bitfinex","ETHUSD",1730077503493,5.47500224,2501.0,2500.6,4.76192]
["bitfinex","ETHUSD",1730077503726,5.47500224,2501.0,2500.6,5.80322149]
["bitfinex","ETHUSD",1730077503935,5.47500224,2501.0,2500.6,0.7629]
["bitfinex","ETHUSD",1730077504234,5.47500224,2501.0,2500.6,4.76193]
["bitfinex","ETHUSD",1730077504235,3.99848,2501.0,2500.6,4.76193]
["bitfinex","ETHUSD",1730077504394,2.24932224,2501.3,2500.7,3.9988]
["bitfinex","ETHUSD",1730077504610,5.47467224,2501.2,2500.7,5.04006671]
["bitfinex","ETHUSD",1730077504931,5.47467224,2501.2,2500.7,3.9988]
["bitfinex","ETHUSD",1730077505092,3.99826,2501.1,2500.6,5.86951272]
["bitfinex","ETHUSD",1730077505294,5.47467224,2501.2,2500.7,5.51154952]
["bitfinex","ETHUSD",1730077505608,3.99827,2501.1,2500.7,0.81849499]
["bitfinex","ETHUSD",1730077506746,1.47652224,2501.2,2500.8,0.8315]
["bitfinex","ETHUSD",1730077506747,3.99809,2501.2,2500.8,0.8315]
["bitfinex","ETHUSD",1730077507509,3.99824,2501.1,2500.8,0.8315]
["bitfinex","ETHUSD",1730077507702,1.47652224,2501.2,2500.8,0.8315]
["bitfinex","ETHUSD",1730077507937,5.47461224,2501.2,2500.8,0.8315]
["bitfinex","ETHUSD",1730077508149,5.47461224,2501.2,2500.9,0.5648805]
["bitfinex","ETHUSD",1730077509144,3.99809,2501.2,2500.9,0.5648805]
["bitfinex","ETHUSD",1730077509317,5.47461224,2501.2,2500.9,0.5648805]
["bitfinex","ETHUSD",1730077510631,3.9983,2501.1,2500.8,0.8315]
["bitfinex","ETHUSD",1730077512550,5.47461224,2501.2,2500.8,0.8315]
["bitfinex","ETHUSD",1730077512711,9.47277224,2501.2,2500.8,0.8315]
["bitfinex","ETHUSD",1730077512912,5.47461224,2501.2,2500.8,0.8315]
["bitfinex","ETHUSD",1730077513726,9.47277224,2501.2,2500.8,0.8315]
["bitfinex","ETHUSD",1730077513945,3.99825,2501.1,2500.8,1.880171]
["bitfinex","ETHUSD",1730077514748,5.47495224,2501.0,2500.8,0.8315]
["bitfinex","ETHUSD",1730077514911,5.47515224,2500.9,2500.6,0.8058]
["bitfinex","ETHUSD",1730077515112,1.47652224,2500.7,2500.4,0.83891498]
["bitfinex","ETHUSD",1730077515311,6.27181224,2500.8,2500.5,1.73583869]
["bitfinex","ETHUSD",1730077515556,4.79529,2500.8,2500.4,1.66801408]
["bitfinex","ETHUSD",1730077515718,8.79409,2500.8,2500.5,1.7358482]
["bitfinex","ETHUSD",1730077515918,3.99888,2500.7,2500.4,1.66801408]
["bitfinex","ETHUSD",1730077516119,3.99888,2500.7,2500.5,0.69435316]
["bitfinex","ETHUSD",1730077516321,3.99888,2500.7,2500.4,1.66801408]
["bitfinex","ETHUSD",1730077516625,3.99888,2500.7,2500.6,0.11026879]
["bitfinex","ETHUSD",1730077516820,3.99888,2500.7,2500.6,0.36060205]
["bitfinex","ETHUSD",1730077517023,6.27181224,2500.8,2500.6,0.36060205]
["bitfinex","ETHUSD",1730077517214,6.27181224,2500.8,2500.7,0.36057456]
["bitfinex","ETHUSD",1730077517413,6.27181224,2500.8,2500.7,0.25033275]
["bitfinex","ETHUSD",1730077517652,5.47509224,2500.9,2500.7,0.25033275]
["bitfinex","ETHUSD",1730077517944,3.9984,2501.0,2500.8,0.25033275]
["bitfinex","ETHUSD",1730077518146,5.47492224,2501.0,2500.9,0.25033275]
["bitfinex","ETHUSD",1730077518545,3.9984,2501.0,2500.9,0.25033275]
["bitfinex","ETHUSD",1730077519124,5.47479224,2501.1,2500.9,0.25033275]
["bitfinex","ETHUSD",1730077519441,5.47479224,2501.1,2501.0,0.25031427]
["bitfinex","ETHUSD",1730077522933,5.47479224,2501.1,2501.0,0.25031452]
["bitfinex","ETHUSD",1730077524470,4.57367017,2501.1,2501.0,0.25031452]
["bitfinex","ETHUSD",1730077527046,4.57367017,2501.1,2500.8,0.11023496]
["bitfinex","ETHUSD",1730077527047,3.99843,2501.0,2500.8,0.11024476]
["bitfinex","ETHUSD",1730077527260,5.47495224,2501.0,2500.9,0.25031005]
["bitfinex","ETHUSD",1730077528467,5.47478224,2501.1,2500.9,0.25031005]
["bitfinex","ETHUSD",1730077528667,5.47478224,2501.1,2501.0,0.25031005]
["bitfinex","ETHUSD",1730077530778,5.47478224,2501.1,2500.6,5.60633498]
["bitfinex","ETHUSD",1730077530979,5.47478224,2501.1,2500.8,0.1102452]
["bitfinex","ETHUSD",1730077531137,3.9984,2501.0,2500.9,0.25030828]
["bitfinex","ETHUSD",1730077531657,7.99664,2501.1,2500.9,0.25030828]
["bitfinex","ETHUSD",1730077531859,9.47316224,2501.1,2501.0,0.25030828]
["bitfinex","ETHUSD",1730077532248,9.47316224,2501.1,2501.0,0.36016952]
["bitfinex","ETHUSD",1730077534275,9.47316224,2501.1,2501.0,0.10986124]
["bitfinex","ETHUSD",1730077534276,13.83116224,2501.1,2501.0,0.10986124]
["bitfinex","ETHUSD",1730077534500,3.99888,2500.7,2500.6,0.1102452]
["bitfinex","ETHUSD",1730077534646,2.28452224,2500.7,2500.5,0.11023306]
["bitfinex","ETHUSD",1730077534836,5.47556224,2500.6,2500.5,0.11023306]
["bitfinex","ETHUSD",1730077535036,5.47556224,2500.6,2500.5,0.36058437]
["bitfinex","ETHUSD",1730077535877,1.47652224,2500.6,2500.5,0.36058437]
["bitfinex","ETHUSD",1730077536033,0.808,2500.7,2500.5,0.36058437]
["bitfinex","ETHUSD",1730077536034,5.47540224,2500.7,2500.5,0.36058437]
["bitfinex","ETHUSD",1730077536237,3.99888,2500.7,2500.6,0.25035131]
["bitfinex","ETHUSD",1730077536438,5.47540224,2500.7,2500.6,0.25035131]
["bitfinex","ETHUSD",1730077538141,5.47540224,2500.7,2500.3,0.7883]
["bitfinex","ETHUSD",1730077538474,1.47652224,2500.6,2500.4,0.92319784]
["bitfinex","ETHUSD",1730077538681,3.99837,2501.1,2500.5,0.25034748]
["bitfinex","ETHUSD",1730077538854,5.47488224,2501.1,2500.6,1.95659358]
["bitfinex","ETHUSD",1730077539055,5.47488224,2501.1,2500.7,0.25034748]
["bitfinex","ETHUSD",1730077539056,3.99847,2501.0,2500.7,0.25034748]
["bitfinex","ETHUSD",1730077539361,3.99847,2501.0,2500.8,0.25034748]
["bitfinex","ETHUSD",1730077539561,3.99847,2501.0,2500.9,0.25034748]
["bitfinex","ETHUSD",1730077539562,5.47499224,2501.0,2500.9,0.25034748]
["bitfinex","ETHUSD",1730077539939,1.47652224,2501.0,2500.9,0.25034748]
["bitfinex","ETHUSD",1730077540156,5.47488224,2501.1,2500.9,0.25034748]
["bitfinex","ETHUSD",1730077540484,5.47488224,2501.1,2501.0,0.25034748]
["bitfinex","ETHUSD",1730077541754,5.47488224,2501.1,2501.0,0.25030981]
["bitfinex","ETHUSD",1730077542680,5.47488224,2501.1,2501.0,0.36003539]
["bitfinex","ETHUSD",1730077549360,5.47488224,2501.1,2501.0,0.10972558]
["bitfinex","ETHUSD",1730077549661,5.47488224,2501.1,2501.0,0.2503092]
["bitfinex","ETHUSD",1730077549859,3.99811,2501.2,2501.0,0.36005488]
["bitfinex","ETHUSD",1730077549860,3.99815,2501.2,2501.0,0.36005488]
["bitfinex","ETHUSD",1730077550205,3.99824,2501.1,2501.0,0.87004568]
["bitfinex","ETHUSD",1730077550361,3.99824,2501.1,2501.0,1.1203451]
["bitfinex","ETHUSD",1730077550561,3.99824,2501.1,2501.0,1.3475668]
["bitfinex","ETHUSD",1730077551505,5.47476224,2501.1,2501.0,1.3475668]
["bitfinex","ETHUSD",1730077551798,3.99824,2501.1,2501.0,1.3475668]
["bitfinex","ETHUSD",1730077551998,3.99794,2501.3,2501.0,1.3475668]
["bitfinex","ETHUSD",1730077552182,3.99794,2501.3,2501.1,0.25029942]
["bitfinex","ETHUSD",1730077552382,3.99794,2501.3,2501.2,0.25029942]
["bitfinex","ETHUSD",1730077552586,3.99794,2501.3,2501.2,0.35994997]
["bitfinex","ETHUSD",1730077553175,5.47446224,2501.3,2501.2,0.35993767]
["bitfinex","ETHUSD",1730077557898,5.47446224,2501.3,2501.2,0.25028712]
["bitfinex","ETHUSD",1730077558210,5.47446224,2501.3,2501.2,0.35985223]
["bitfinex","ETHUSD",1730077559388,6.02446224,2501.3,2501.2,0.10956511]
["bitfinex","ETHUSD",1730077559806,3.99856,2500.9,2500.7,0.8804688]
["bitfinex","ETHUSD",1730077559975,3.99856,2500.9,2500.8,0.25030938]
["bitfinex","ETHUSD",1730077560314,5.47501224,2501.0,2500.8,0.36047818]
["bitfinex","ETHUSD",1730077560518,2.28222224,2501.1,2500.9,0.25030938]
["bitfinex","ETHUSD",1730077560705,9.47319224,2501.1,2500.7,4.76916]
["bitfinex","ETHUSD",1730077560874,9.47319224,2501.1,2500.8,0.36046244]
["bitfinex","ETHUSD",1730077561078,3.9983,2501.1,2500.9,0.25030708]
["bitfinex","ETHUSD",1730077561280,3.99815,2501.2,2501.0,0.25030708]
["bitfinex","ETHUSD",1730077561575,9.47254224,2501.3,2501.1,0.25030708]
["bitfinex","ETHUSD",1730077561780,5.47452224,2501.3,2501.2,0.25030708]
["bitfinex","ETHUSD",1730077562214,3.99767,2501.5,2501.2,0.25030708]
["bitfinex","ETHUSD",1730077562379,3.99687,2502.0,2501.4,3.99768]
["bitfinex","ETHUSD",1730077562584,3.99696,2501.9,2501.5,5.07542738]
["bitfinex","ETHUSD",1730077562787,3.99696,2501.9,2501.6,1.30521634]
["bitfinex","ETHUSD",1730077562987,3.99696,2501.9,2501.7,0.25024738]
["bitfinex","ETHUSD",1730077563223,3.99687,2502.0,2501.6,5.05238896]
["bitfinex","ETHUSD",1730077563383,5.47319224,2502.1,2501.7,3.99727]
["bitfinex","ETHUSD",1730077563584,1.47652224,2502.0,2501.8,0.25022313]
["bitfinex","ETHUSD",1730077563784,1.47652224,2501.9,2501.7,0.8276]
["bitfinex","ETHUSD",1730077563989,1.47652224,2501.9,2501.7,1.72087002]
["bitfinex","ETHUSD",1730077564822,1.47652224,2501.8,2501.7,1.72087002]
["bitfinex","ETHUSD",1730077565032,1.47652224,2501.8,2501.7,0.8276]
["bitfinex","ETHUSD",1730077565200,1.47652224,2501.8,2501.7,1.07782615]
["bitfinex","ETHUSD",1730077565407,1.47652224,2501.9,2501.7,0.8276]
["bitfinex","ETHUSD",1730077566940,3.99697,2501.9,2501.7,0.8276]
["bitfinex","ETHUSD",1730077567244,5.47332224,2502.0,2501.7,0.8276]
["bitfinex","ETHUSD",1730077567429,5.47332224,2502.0,2501.8,0.482503]
["bitfinex","ETHUSD",1730077568302,5.47332224,2502.0,2501.7,0.8276]
["bitfinex","ETHUSD",1730077568504,9.47023224,2502.0,2501.7,0.8276]
["bitfinex","ETHUSD",1730077568945,1.47652224,2501.8,2501.7,0.8276]
["bitfinex","ETHUSD",1730077569325,5.47348224,2501.9,2501.7,0.8276]
["bitfinex","ETHUSD",1730077569515,3.99712,2501.8,2501.7,0.8276]
["bitfinex","ETHUSD",1730077570115,5.47364224,2501.8,2501.5,0.7502]
["bitfinex","ETHUSD",1730077570320,1.47652224,2501.7,2501.5,0.7502]
["bitfinex","ETHUSD",1730077570650,5.47364224,2501.8,2501.5,1.225001]
["bitfinex","ETHUSD",1730077571251,1.47652224,2501.7,2501.5,1.225001]
["bitfinex","ETHUSD",1730077571765,3.99733,2501.7,2501.5,0.7502]
["bitfinex","ETHUSD",1730077572512,3.99704,2501.9,2501.6,0.25022481]
["bitfinex","ETHUSD",1730077572712,5.47356224,2501.9,2501.7,0.10867932]
["bitfinex","ETHUSD",1730077573035,5.47356224,2501.9,2501.5,0.7502]
["bitfinex","ETHUSD",1730077573360,5.47356224,2501.9,2501.8,0.10863178]
["bitfinex","ETHUSD",1730077573528,3.99722,2501.8,2501.5,0.7502]
["bitfinex","ETHUSD",1730077573716,3.99722,2501.8,2501.6,0.25022538]
["bitfinex","ETHUSD",1730077573921,3.99722,2501.8,2501.5,0.7502]
["bitfinex","ETHUSD",1730077574559,3.99682,2502.0,2501.6,4.24764824]
["bitfinex","ETHUSD",1730077574863,0.8157,2502.3,2501.7,2.24882224]
["bitfinex","ETHUSD",1730077574864,3.9964,2502.3,2501.7,2.24882224]
["bitfinex","ETHUSD",1730077575027,5.47292224,2502.3,2501.8,5.24443004]
["bitfinex","ETHUSD",1730077575358,1.47652224,2502.2,2501.9,0.2501981]
["bitfinex","ETHUSD",1730077575514,1.47652224,2502.2,2501.8,4.99422222]
["bitfinex","ETHUSD",1730077575515,9.46966224,2502.2,2501.8,4.99422222]
["bitfinex","ETHUSD",1730077575847,5.47307224,2502.2,2501.9,0.49942222]
["bitfinex","ETHUSD",1730077576556,5.47307224,2502.2,2501.8,4.99422222]
["bitfinex","ETHUSD",1730077576557,1.47652224,2502.0,2501.6,0.7648]
["bitfinex","ETHUSD",1730077576847,5.47339224,2502.0,2501.7,0.25021006]
["bitfinex","ETHUSD",1730077577155,5.47339224,2502.0,2501.6,4.76223]
["bitfinex","ETHUSD",1730077577456,3.99687,2502.0,2501.7,0.25020796]
["bitfinex","ETHUSD",1730077577613,0.8146,2502.3,2501.8,0.7705]
["bitfinex","ETHUSD",1730077577614,5.47300224,2502.2,2501.8,0.7705]
["bitfinex","ETHUSD",1730077577814,5.47300224,2502.2,2501.8,4.7676]
["bitfinex","ETHUSD",1730077578249,1.47652224,2502.1,2501.8,4.7676]
["bitfinex","ETHUSD",1730077578455,1.47652224,2502.2,2501.9,3.99695]
["bitfinex","ETHUSD",1730077578660,1.47652224,2502.2,2501.8,4.7676]
["bitfinex","ETHUSD",1730077578845,5.47300224,2502.2,2501.9,0.52688438]
["bitfinex","ETHUSD",1730077579840,1.47652224,2502.2,2501.9,0.52688438]
["bitfinex","ETHUSD",1730077580251,5.47301224,2502.2,2501.8,4.7676]
["bitfinex","ETHUSD",1730077580452,1.47652224,2502.1,2501.8,4.7676]
["bitfinex","ETHUSD",1730077580830,5.47301224,2502.2,2501.8,4.7676]
["bitfinex","ETHUSD",1730077584544,5.47301224,2502.2,2501.9,0.25019653]
["bitfinex","ETHUSD",1730077584747,1.47652224,2502.3,2501.9,3.99696]
["bitfinex","ETHUSD",1730077584960,3.996,2502.5,2502.0,6.71653824]
["bitfinex","ETHUSD",1730077585137,2.28882224,2502.7,2502.2,4.76299]
["bitfinex","ETHUSD",1730077585138,1.47652224,2502.7,2502.2,4.76299]
["bitfinex","ETHUSD",1730077585343,3.0,2502.6,2502.3,3.99628]
["bitfinex","ETHUSD",1730077585535,3.0,2502.6,2502.4,0.7666]
["bitfinex","ETHUSD",1730077585864,4.80736,2503.1,2502.4,7.19511034]
["bitfinex","ETHUSD",1730077585865,5.47175224,2503.0,2502.4,7.19511034]
["bitfinex","ETHUSD",1730077586024,5.47198224,2502.9,2502.4,5.7185881]
["bitfinex","ETHUSD",1730077586225,3.99553,2502.8,2502.4,5.7185881]
["bitfinex","ETHUSD",1730077586559,3.99554,2502.8,2502.5,0.8264]
["bitfinex","ETHUSD",1730077586864,3.99552,2502.8,2502.5,0.8264]
["bitfinex","ETHUSD",1730077587063,3.99552,2502.8,2502.5,1.55188003]
["bitfinex","ETHUSD",1730077587370,3.99578,2502.7,2502.5,1.55188003]
["bitfinex","ETHUSD",1730077587724,3.99578,2502.7,2502.6,0.10782476]
["bitfinex","ETHUSD",1730077587960,5.47204224,2502.8,2502.6,0.10782476]
["bitfinex","ETHUSD",1730077587961,5.47206224,2502.8,2502.6,0.10782476]
["bitfinex","ETHUSD",1730077588166,3.99554,2502.8,2502.6,0.10782476]
["bitfinex","ETHUSD",1730077588876,3.99568,2502.7,2502.6,0.10782476]
["bitfinex","ETHUSD",1730077589082,1.47652224,2502.9,2502.6,0.10782476]
["bitfinex","ETHUSD",1730077589237,5.47190224,2502.9,2502.6,0.10782476]
["bitfinex","ETHUSD",1730077589670,3.99527,2503.0,2502.6,0.67340524]
["bitfinex","ETHUSD",1730077589975,5.47163224,2503.1,2502.6,0.67340524]
["bitfinex","ETHUSD",1730077590175,5.47163224,2503.1,2502.7,3.99567]
["bitfinex","ETHUSD",1730077590352,5.47163224,2503.1,2502.8,0.8252]
["bitfinex","ETHUSD",1730077590683,4.81105,2503.3,2502.8,0.8252]
["bitfinex","ETHUSD",1730077590684,5.47148224,2503.2,2502.9,0.482087]
["bitfinex","ETHUSD",1730077590865,1.47652224,2503.2,2502.9,0.482087]
["bitfinex","ETHUSD",1730077591182,5.47142224,2503.2,2503.0,0.10763476]
["bitfinex","ETHUSD",1730077591481,5.47156224,2503.1,2503.0,0.10763476]
["bitfinex","ETHUSD",1730077592169,3.99521,2503.0,2502.8,0.8252]
["bitfinex","ETHUSD",1730077592473,5.47173224,2503.0,2502.8,1.36385905]
["bitfinex","ETHUSD",1730077593338,5.47156224,2503.1,2502.8,1.36385905]
["bitfinex","ETHUSD",1730077593573,9.46673224,2503.1,2502.8,1.36385905]
["bitfinex","ETHUSD",1730077593750,5.47156224,2503.1,2502.8,1.36385905]
["bitfinex","ETHUSD",1730077594138,3.99504,2503.1,2502.9,0.53595191]
["bitfinex","ETHUSD",1730077594375,1.47652224,2503.2,2502.9,0.53595191]
["bitfinex","ETHUSD",1730077594577,3.0,2503.4,2503.0,4.76073]
["bitfinex","ETHUSD",1730077594892,3.99361,2504.0,2503.3,0.7656]
["bitfinex","ETHUSD",1730077595173,3.9932,2504.3,2503.8,0.7656]
["bitfinex","ETHUSD",1730077595375,3.9932,2504.3,2503.9,4.07361657]
["bitfinex","ETHUSD",1730077595577,3.9932,2504.3,2503.8,1.241555]
["bitfinex","ETHUSD",1730077595777,3.99354,2504.1,2503.8,1.241555]
["bitfinex","ETHUSD",1730077595933,3.99361,2504.0,2503.8,0.7656]
["bitfinex","ETHUSD",1730077596139,3.99424,2503.6,2503.4,0.822]
["bitfinex","ETHUSD",1730077596339,5.47076224,2503.6,2503.4,0.822]
["bitfinex","ETHUSD",1730077596639,5.47092224,2503.5,2503.2,0.822]
["bitfinex","ETHUSD",1730077596839,5.47092224,2503.5,2503.3,0.25005686]
["bitfinex","ETHUSD",1730077597086,3.9944,2503.5,2503.2,0.822]
["bitfinex","ETHUSD",1730077597881,3.99458,2503.4,2503.2,0.822]
["bitfinex","ETHUSD",1730077598065,1.47652224,2503.5,2503.2,0.822]
["bitfinex","ETHUSD",1730077598066,5.47092224,2503.5,2503.2,0.822]
["bitfinex","ETHUSD",1730077598278,3.9944,2503.5,2503.2,0.822]
["bitfinex","ETHUSD",1730077598953,5.47092224,2503.5,2503.2,0.822]
["bitfinex","ETHUSD",1730077599156,5.47087224,2503.6,2503.2,0.822]
["bitfinex","ETHUSD",1730077599359,4.81133,2503.8,2503.2,5.698085]
["bitfinex","ETHUSD",1730077599541,5.47020224,2504.0,2503.5,3.99432]
["bitfinex","ETHUSD",1730077599745,3.99347,2504.1,2503.6,3.99414]
["bitfinex","ETHUSD",1730077599937,5.46999224,2504.1,2503.6,7.9883]
["bitfinex","ETHUSD",1730077600142,5.46999224,2504.1,2503.6,3.99414]
["bitfinex","ETHUSD",1730077600342,1.47652224,2504.0,2503.6,4.470164]
["bitfinex","ETHUSD",1730077600582,5.47012224,2504.1,2503.6,4.470164]
["bitfinex","ETHUSD",1730077600752,1.47652224,2503.9,2503.6,0.476024]
["bitfinex","ETHUSD",1730077600949,1.47652224,2503.7,2503.4,0.7661]
["bitfinex","ETHUSD",1730077601180,1.47652224,2503.9,2503.5,0.25002905]
["bitfinex","ETHUSD",1730077601384,1.47652224,2503.9,2503.4,4.76055]
["bitfinex","ETHUSD",1730077601385,5.47030224,2503.9,2503.4,4.76055]
["bitfinex","ETHUSD",1730077601586,5.47030224,2503.9,2503.5,0.25003371]
["bitfinex","ETHUSD",1730077601789,3.99403,2503.8,2503.4,0.7661]
["bitfinex","ETHUSD",1730077601996,5.47030224,2503.9,2503.5,0.25003859]
["bitfinex","ETHUSD",1730077602164,5.47030224,2503.9,2503.4,1.80024589]
["bitfinex","ETHUSD",1730077602165,5.47030224,2503.9,2503.4,5.79472589]
["bitfinex","ETHUSD",1730077602365,5.47030224,2503.9,2503.5,0.25003199]
["bitfinex","ETHUSD",1730077602608,3.99378,2503.9,2503.6,0.25003199]
["bitfinex","ETHUSD",1730077602888,7.98767,2503.9,2503.6,0.10615058]
["bitfinex","ETHUSD",1730077603193,3.99393,2503.8,2503.4,1.80024589]
["bitfinex","ETHUSD",1730077603368,3.99393,2503.8,2503.7,0.10610311]
["bitfinex","ETHUSD",1730077603552,3.99393,2503.8,2503.4,0.7661]
["bitfinex","ETHUSD",1730077603909,3.99393,2503.8,2503.5,0.25003043]
["bitfinex","ETHUSD",1730077604052,3.99393,2503.8,2503.6,0.25003043]
["bitfinex","ETHUSD",1730077604397,3.99393,2503.8,2503.6,0.10615058]
["bitfinex","ETHUSD",1730077604866,3.99393,2503.8,2503.4,0.7661]
["bitfinex","ETHUSD",1730077605191,3.99393,2503.8,2503.5,0.73704945]
["bitfinex","ETHUSD",1730077605395,3.99377,2503.9,2503.6,0.25003524]
["bitfinex","ETHUSD",1730077605600,3.99377,2503.9,2503.5,4.58753226]
["bitfinex","ETHUSD",1730077605755,3.99393,2503.8,2503.7,0.10610311]
["bitfinex","ETHUSD",1730077605963,3.99393,2503.8,2503.6,0.10615058]
["bitfinex","ETHUSD",1730077606299,3.99393,2503.8,2503.7,0.10610311]
["bitfinex","ETHUSD",1730077606990,3.99393,2503.8,2503.4,0.87543206]
["bitfinex","ETHUSD",1730077607198,3.99393,2503.8,2503.7,0.10610311]
["bitfinex","ETHUSD",1730077607499,10.80520185,2504.2,2503.4,0.7661]
["bitfinex","ETHUSD",1730077607500,3.99426,2503.6,2503.4,0.7661]
["bitfinex","ETHUSD",1730077607755,7.98863,2503.6,2503.5,0.25004353]
["bitfinex","ETHUSD",1730077607956,3.99426,2503.6,2503.5,0.25004867]
["bitfinex","ETHUSD",1730077608362,3.99426,2503.6,2503.5,0.25004727]
["bitfinex","ETHUSD",1730077608569,3.99426,2503.6,2503.5,0.50009454]
["bitfinex","ETHUSD",1730077609524,3.99424,2503.6,2503.5,0.50010499]
["bitfinex","ETHUSD",1730077609927,3.99424,2503.6,2503.5,0.25004727]
["bitfinex","ETHUSD",1730077612556,3.99424,2503.6,2503.5,0.50011783]
["bitfinex","ETHUSD",1730077615441,11.32412185,2503.6,2503.5,0.50011783]
["bitfinex","ETHUSD",1730077615638,11.32412185,2503.6,2503.5,0.34970186]
["bitfinex","ETHUSD",1730077615956,11.32412185,2503.6,2503.5,0.25004727]
["bitfinex","ETHUSD",1730077616346,3.99502,2503.2,2503.1,0.10969847]
["bitfinex","ETHUSD",1730077616544,3.99502,2503.2,2503.1,0.45963439]
["bitfinex","ETHUSD",1730077617459,4.75922,2503.2,2503.1,0.34993592]
["bitfinex","ETHUSD",1730077617758,4.75922,2503.2,2503.1,0.2500914]
["bitfinex","ETHUSD",1730077619067,4.75922,2503.2,2503.1,0.34993592]
["bitfinex","ETHUSD",1730077620260,4.75922,2503.2,2503.1,0.09984452]
["bitfinex","ETHUSD",1730077620558,4.75922,2503.2,2503.1,0.2501043]
["bitfinex","ETHUSD",1730077620765,4.75922,2503.2,2503.1,0.34994882]
["bitfinex","ETHUSD",1730077621954,4.75922,2503.2,2503.1,0.2501043]
["bitfinex","ETHUSD",1730077621955,11.30090185,2503.2,2503.1,0.2501043]
["bitfinex","ETHUSD",1730077622373,11.30090185,2503.2,2502.7,0.10982577]
["bitfinex","ETHUSD",1730077622374,3.99552,2502.8,2502.7,0.10982577]
["bitfinex","ETHUSD",1730077622539,3.99552,2502.8,2502.7,0.35996165]
["bitfinex","ETHUSD",1730077622749,3.99552,2502.8,2502.7,0.46058289]
["bitfinex","ETHUSD",1730077622955,4.80442,2502.8,2502.7,0.21045505]
["bitfinex","ETHUSD",1730077623167,7.80442,2502.8,2502.7,0.35997219]
["bitfinex","ETHUSD",1730077623473,16.34610185,2502.8,2502.7,0.10983381]
["bitfinex","ETHUSD",1730077623679,16.34610185,2502.8,2502.7,0.21045505]
["bitfinex","ETHUSD",1730077623882,16.34610185,2502.8,2502.7,0.10983381]
["bitfinex","ETHUSD",1730077624049,16.32010185,2502.8,2502.7,0.10983381]
["bitfinex","ETHUSD",1730077626344,3.99652,2502.2,2502.0,0.7862]
["bitfinex","ETHUSD",1730077626557,3.99652,2502.2,2502.1,0.35109512]
["bitfinex","ETHUSD",1730077627711,3.99652,2502.2,2502.1,0.10090634]
["bitfinex","ETHUSD",1730077628051,3.99652,2502.2,2502.1,0.3510978]
["bitfinex","ETHUSD",1730077628281,3.99633,2502.3,2502.1,0.10090634]
["bitfinex","ETHUSD",1730077630147,7.99245,2502.4,2502.1,0.10090634]
["bitfinex","ETHUSD",1730077630368,3.99638,2502.3,2502.1,0.10090634]
["bitfinex","ETHUSD",1730077632596,3.99632,2502.3,2502.1,0.10090634]
["bitfinex","ETHUSD",1730077633085,3.99648,2502.2,2502.1,0.10090634]
["bitfinex","ETHUSD",1730077636382,3.99618,2502.4,2502.1,0.10090634]
["bitfinex","ETHUSD",1730077636692,3.99634,2502.3,2502.1,0.10090634]
["bitfinex","ETHUSD",1730077637887,4.8155,2502.7,2502.1,4.09752634]
["bitfinex","ETHUSD",1730077637888,4.81552,2502.7,2502.1,4.09752634]
["bitfinex","ETHUSD",1730077638096,5.0,2503.1,2502.4,0.7979]
["bitfinex","ETHUSD",1730077638097,3.99536,2502.9,2502.4,0.7979]
["bitfinex","ETHUSD",1730077638393,3.9956,2502.8,2502.5,0.09046489]
["bitfinex","ETHUSD",1730077638555,3.99576,2502.7,2502.5,0.09046489]
["bitfinex","ETHUSD",1730077638893,3.99584,2502.6,2502.5,0.09046489]
["bitfinex","ETHUSD",1730077639391,3.99635,2502.3,2502.0,0.94066547]
["bitfinex","ETHUSD",1730077640292,7.99282,2502.3,2502.0,0.94066547]
["bitfinex","ETHUSD",1730077640595,3.99659,2502.2,2502.0,0.8311]
["bitfinex","ETHUSD",1730077640895,3.99659,2502.2,2502.0,2.30558119]
["bitfinex","ETHUSD",1730077641390,3.99659,2502.2,2502.0,0.8311]
["bitfinex","ETHUSD",1730077641707,3.99665,2502.1,2501.8,2.23548119]
["bitfinex","ETHUSD",1730077641876,3.99657,2502.2,2501.9,0.2501892]
["bitfinex","ETHUSD",1730077642050,3.99657,2502.2,2501.9,1.47448119]
["bitfinex","ETHUSD",1730077642878,3.99657,2502.2,2502.0,0.25018796]
["bitfinex","ETHUSD",1730077643079,3.99657,2502.2,2501.9,1.47448119]
["bitfinex","ETHUSD",1730077643293,3.99657,2502.2,2502.0,0.25018961]
["bitfinex","ETHUSD",1730077643488,3.99657,2502.2,2501.9,1.47448119]
["bitfinex","ETHUSD",1730077643795,3.99657,2502.2,2502.0,0.25018961]
["bitfinex","ETHUSD",1730077643953,3.99657,2502.2,2501.8,7.26655857]
["bitfinex","ETHUSD",1730077644160,3.99672,2502.1,2501.9,0.25018757]
["bitfinex","ETHUSD",1730077644359,3.99657,2502.2,2501.8,7.26652857]
["bitfinex","ETHUSD",1730077644563,3.99657,2502.2,2501.9,1.72467995]
["bitfinex","ETHUSD",1730077644857,3.99657,2502.2,2501.9,1.15139473]
["bitfinex","ETHUSD",1730077645203,0.8181,2502.3,2501.9,2.62587592]
["bitfinex","ETHUSD",1730077645361,7.99252,2502.4,2502.2,0.7746]
["bitfinex","ETHUSD",1730077645865,3.99632,2502.3,2502.2,0.7746]
["bitfinex","ETHUSD",1730077646886,3.99632,2502.3,2502.2,1.27495262]
["bitfinex","ETHUSD",1730077647067,3.99632,2502.3,2502.2,1.2749562]
["bitfinex","ETHUSD",1730077647272,3.99632,2502.3,2502.2,1.27495841]
["bitfinex","ETHUSD",1730077647794,3.99632,2502.3,2502.2,1.36564614]
["bitfinex","ETHUSD",1730077648377,3.99632,2502.3,2502.2,0.59104614]
["bitfinex","ETHUSD",1730077649604,3.99609,2502.5,2502.2,2.3601403]
["bitfinex","ETHUSD",1730077649790,3.996,2502.6,2502.3,0.2501821]
["bitfinex","ETHUSD",1730077649992,3.996,2502.6,2502.4,1.0384821]
["bitfinex","ETHUSD",1730077650166,3.99572,2502.7,2502.4,0.87889269]
["bitfinex","ETHUSD",1730077650500,3.99572,2502.7,2502.5,0.25016171]
["bitfinex","ETHUSD",1730077650698,3.99531,2503.0,2502.5,0.65997756]
["bitfinex","ETHUSD",1730077650901,3.99539,2502.9,2502.6,0.09049766]
["bitfinex","ETHUSD",1730077651074,3.99539,2502.9,2502.6,1.56497885]
["bitfinex","ETHUSD",1730077651277,3.99539,2502.9,2502.6,0.09049766]
["bitfinex","ETHUSD",1730077651666,3.99561,2502.8,2502.7,0.25012889]
["bitfinex","ETHUSD",1730077651865,5.47009119,2502.8,2502.7,0.34057905]
["bitfinex","ETHUSD",1730077652090,6.27199119,2502.8,2502.7,0.09045016]
["bitfinex","ETHUSD",1730077652294,4.79751,2502.8,2502.7,0.34060371]
["bitfinex","ETHUSD",1730077652501,3.99561,2502.8,2502.7,0.25015355]
["bitfinex","ETHUSD",1730077652826,3.99561,2502.8,2502.7,0.34060371]
["bitfinex","ETHUSD",1730077654212,3.99539,2502.9,2502.3,0.92112664]
["bitfinex","ETHUSD",1730077654382,3.99598,2502.6,2502.4,0.25015795]
["bitfinex","ETHUSD",1730077654584,3.99576,2502.7,2502.5,0.25015795]
["bitfinex","ETHUSD",1730077654914,3.99576,2502.7,2502.6,0.25015795]
["bitfinex","ETHUSD",1730077655113,3.99576,2502.7,2502.6,0.25014531]
["bitfinex","ETHUSD",1730077658707,4.78276,2502.7,2502.6,0.25014531]
["bitfinex","ETHUSD",1730077658891,3.99603,2502.5,2502.3,0.11008673]
["bitfinex","ETHUSD",1730077659091,3.99603,2502.5,2502.4,0.25016955]
["bitfinex","ETHUSD",1730077659323,3.99626,2502.4,2502.2,0.11000668]
["bitfinex","ETHUSD",1730077659521,3.99626,2502.4,2502.3,0.25017065]
["bitfinex","ETHUSD",1730077660298,4.82006,2502.4,2502.3,0.25017065]
["bitfinex","ETHUSD",1730077660493,4.82006,2502.4,2501.9,0.11000668]
["bitfinex","ETHUSD",1730077660494,1.3738,2502.4,2501.9,0.11000668]
["bitfinex","ETHUSD",1730077660699,3.99662,2502.2,2502.0,0.2501967]
["bitfinex","ETHUSD",1730077660900,3.99662,2502.2,2502.1,0.2501967]
["bitfinex","ETHUSD",1730077661217,3.99662,2502.2,2502.1,0.34067099]
["bitfinex","ETHUSD",1730077661599,3.99662,2502.2,2502.1,0.09047429]
["bitfinex","ETHUSD",1730077661797,3.99638,2502.3,2501.7,0.89650668]
["bitfinex","ETHUSD",1730077662036,3.99698,2501.9,2501.8,0.25021814]
["bitfinex","ETHUSD",1730077662621,3.99698,2501.9,2501.8,0.34083503]
["bitfinex","ETHUSD",1730077662835,4.7494,2502.2,2501.8,0.34083503]
["bitfinex","ETHUSD",1730077663001,3.9967,2502.1,2501.9,0.25021814]
["bitfinex","ETHUSD",1730077663200,3.9967,2502.1,2501.9,0.09056935]
["bitfinex","ETHUSD",1730077663401,3.9967,2502.1,2501.7,3.99721]
["bitfinex","ETHUSD",1730077663402,3.9967,2502.1,2502.0,0.25020566]
["bitfinex","ETHUSD",1730077663739,3.9967,2502.1,2502.0,0.34072973]
["bitfinex","ETHUSD",1730077664061,4.7833,2502.1,2502.0,0.34072593]
["bitfinex","ETHUSD",1730077664226,4.7833,2502.1,2502.0,0.09052182]
["bitfinex","ETHUSD",1730077664547,4.7833,2502.1,2501.7,0.10999111]
["bitfinex","ETHUSD",1730077664548,3.9969,2502.0,2501.7,0.10999111]
["bitfinex","ETHUSD",1730077664703,3.99697,2501.9,2501.8,0.25021849]
["bitfinex","ETHUSD",1730077666312,3.99682,2502.0,2501.8,0.25021849]
["bitfinex","ETHUSD",1730077666635,3.99682,2502.0,2501.6,4.10740111]
["bitfinex","ETHUSD",1730077666636,3.99682,2502.0,2501.9,0.25021849]
["bitfinex","ETHUSD",1730077667322,3.99682,2502.0,2501.9,0.25021458]
["bitfinex","ETHUSD",1730077667985,3.99667,2502.1,2501.9,1.01771458]
["bitfinex","ETHUSD",1730077668289,3.99667,2502.1,2502.0,0.25021458]
["bitfinex","ETHUSD",1730077669066,3.99693,2502.0,2501.7,0.10995303]
["bitfinex","ETHUSD",1730077669268,3.99693,2502.0,2501.8,0.2502197]
["bitfinex","ETHUSD",1730077669444,3.99693,2502.0,2501.9,0.2502197]
["bitfinex","ETHUSD",1730077671594,0.8057,2502.3,2501.9,0.2502197]
["bitfinex","ETHUSD",1730077671885,6.99632,2502.3,2502.0,1.0290197]
["bitfinex","ETHUSD",1730077672079,6.99632,2502.3,2502.0,0.7788]
["bitfinex","ETHUSD",1730077672771,3.0,2502.3,2502.0,0.7788]
["bitfinex","ETHUSD",1730077672969,3.0,2502.3,2502.0,1.2673683]
["bitfinex","ETHUSD",1730077673150,6.99632,2502.3,2502.0,1.2673683]
["bitfinex","ETHUSD",1730077673350,6.99632,2502.3,2502.1,0.25019508]
["bitfinex","ETHUSD",1730077673552,6.99632,2502.3,2502.0,0.7788]
["bitfinex","ETHUSD",1730077674486,3.99649,2502.2,2501.8,4.10705303]
["bitfinex","ETHUSD",1730077674691,3.99649,2502.2,2501.9,0.25019931]
["bitfinex","ETHUSD",1730077674989,3.99649,2502.2,2502.0,0.25019931]
["bitfinex","ETHUSD",1730077675184,3.99649,2502.2,2501.8,5.26218146]
["bitfinex","ETHUSD",1730077675412,3.99649,2502.2,2501.9,0.25020239]
["bitfinex","ETHUSD",1730077675621,3.99649,2502.2,2502.0,0.25020239]
["bitfinex","ETHUSD",1730077675782,3.99649,2502.2,2501.8,5.26218146]
["bitfinex","ETHUSD",1730077675986,3.99664,2502.1,2501.9,0.25020238]
["bitfinex","ETHUSD",1730077676174,3.99664,2502.1,2502.0,0.25020238]
["bitfinex","ETHUSD",1730077676980,3.99664,2502.1,2501.8,1.26508146]
["bitfinex","ETHUSD",1730077677180,3.99664,2502.1,2501.9,0.25021095]
["bitfinex","ETHUSD",1730077677381,3.99684,2502.0,2501.6,4.92873966]
["bitfinex","ETHUSD",1730077677570,3.99684,2502.0,2501.7,1.22641651]
["bitfinex","ETHUSD",1730077677776,3.99684,2502.0,2501.8,0.25021539]
["bitfinex","ETHUSD",1730077677981,3.99684,2502.0,2501.9,0.34119126]
["bitfinex","ETHUSD",1730077679189,3.99684,2502.0,2501.9,0.09097587]
["bitfinex","ETHUSD",1730077679401,3.99684,2502.0,2501.9,0.25020976]
["bitfinex","ETHUSD",1730077679840,3.99684,2502.0,2501.9,0.34118563]
["bitfinex","ETHUSD",1730077680683,3.99655,2502.2,2501.9,1.12858563]
["bitfinex","ETHUSD",1730077680888,3.99655,2502.2,2502.0,0.25020976]
["bitfinex","ETHUSD",1730077681132,3.99655,2502.2,2502.0,0.09092834]
["bitfinex","ETHUSD",1730077681289,3.99655,2502.2,2502.1,0.25019394]
["bitfinex","ETHUSD",1730077681640,3.99655,2502.2,2502.1,0.09090591]
["bitfinex","ETHUSD",1730077681788,3.99655,2502.2,2501.9,0.7874]
["bitfinex","ETHUSD",1730077681993,3.99655,2502.2,2502.0,0.34112042]
["bitfinex","ETHUSD",1730077682208,3.99655,2502.2,2502.1,0.25019708]
["bitfinex","ETHUSD",1730077682628,3.99635,2502.3,2502.1,0.34107289]
["bitfinex","ETHUSD",1730077682808,3.99635,2502.3,2502.1,0.09087581]
["bitfinex","ETHUSD",1730077683151,3.99582,2502.7,2502.3,0.7712]
["bitfinex","ETHUSD",1730077683292,3.99576,2502.7,2502.4,1.69901346]
["bitfinex","ETHUSD",1730077683635,3.99576,2502.7,2502.4,0.3152981]
["bitfinex","ETHUSD",1730077683636,7.99154,2502.7,2502.4,0.3152981]
["bitfinex","ETHUSD",1730077683839,3.99584,2502.6,2502.4,0.3152981]
["bitfinex","ETHUSD",1730077683993,3.99576,2502.7,2502.4,1.7897467]
["bitfinex","ETHUSD",1730077683994,7.99154,2502.7,2502.4,1.7897467]
["bitfinex","ETHUSD",1730077684197,3.99551,2502.9,2502.5,2.38032925]
["bitfinex","ETHUSD",1730077684510,3.99551,2502.9,2502.6,2.34853625]
["bitfinex","ETHUSD",1730077684907,3.99551,2502.9,2502.6,0.87408765]
["bitfinex","ETHUSD",1730077685224,3.99551,2502.9,2502.7,0.25012946]
["bitfinex","ETHUSD",1730077685389,3.99551,2502.9,2502.6,0.87408765]
["bitfinex","ETHUSD",1730077685589,3.99514,2503.1,2502.8,0.09039264]
["bitfinex","ETHUSD",1730077685836,3.99514,2503.1,2502.7,2.26490583]
["bitfinex","ETHUSD",1730077686050,3.99475,2503.3,2503.0,2.2863486]
["bitfinex","ETHUSD",1730077686506,3.99475,2503.3,2503.1,0.09008457]
["bitfinex","ETHUSD",1730077687031,3.99488,2503.2,2503.1,0.09008457]
["bitfinex","ETHUSD",1730077687234,7.81738,2503.2,2503.1,0.09008457]
["bitfinex","ETHUSD",1730077687391,7.81738,2503.2,2502.7,0.2501205]
["bitfinex","ETHUSD",1730077687392,3.99552,2502.8,2502.5,0.8315]
["bitfinex","ETHUSD",1730077687703,3.99552,2502.8,2502.6,0.34033525]
["bitfinex","ETHUSD",1730077687908,7.81738,2503.2,2502.6,0.09020166]
["bitfinex","ETHUSD",1730077688100,3.99538,2502.9,2502.6,0.09020166]
["bitfinex","ETHUSD",1730077688297,3.99539,2502.9,2502.6,0.09020166]
["bitfinex","ETHUSD",1730077688500,3.99539,2502.9,2502.7,0.25012801]
["bitfinex","ETHUSD",1730077688840,7.99089,2502.9,2502.7,0.09015415]
["bitfinex","ETHUSD",1730077689215,7.99089,2502.9,2502.5,0.8315]
["bitfinex","ETHUSD",1730077689216,3.99556,2502.8,2502.5,0.8315]
["bitfinex","ETHUSD",1730077689539,3.99556,2502.8,2502.6,0.25012642]
["bitfinex","ETHUSD",1730077689703,3.99556,2502.8,2502.5,1.314259]
["bitfinex","ETHUSD",1730077689909,3.99556,2502.8,2502.6,0.25013351]
["bitfinex","ETHUSD",1730077690122,3.99556,2502.8,2502.5,1.314259]
["bitfinex","ETHUSD",1730077690343,3.99556,2502.8,2502.6,0.25013337]
["bitfinex","ETHUSD",1730077690344,3.99568,2502.7,2502.6,0.25013337]
["bitfinex","ETHUSD",1730077690547,3.99585,2502.6,2502.3,0.7665]
["bitfinex","ETHUSD",1730077690697,3.99519,2503.1,2502.6,3.99574]
["bitfinex","ETHUSD",1730077690900,3.99519,2503.1,2502.8,0.7665]
["bitfinex","ETHUSD",1730077691199,3.99487,2503.3,2502.8,4.762]
["bitfinex","ETHUSD",1730077691200,3.99491,2503.2,2502.8,4.762]
["bitfinex","ETHUSD",1730077691640,3.9946,2503.4,2503.0,3.99516]
["bitfinex","ETHUSD",1730077692144,3.9946,2503.4,2502.8,4.76197]
["bitfinex","ETHUSD",1730077692298,3.99488,2503.2,2502.9,0.5238194]
["bitfinex","ETHUSD",1730077692735,3.99488,2503.2,2503.1,0.09007453]
["bitfinex","ETHUSD",1730077693195,3.99488,2503.2,2502.9,0.5238194]
["bitfinex","ETHUSD",1730077693400,3.99488,2503.2,2503.0,0.09012202]
["bitfinex","ETHUSD",1730077693738,3.99475,2503.3,2503.0,0.09012202]
["bitfinex","ETHUSD",1730077694247,3.99489,2503.2,2503.0,0.09012202]
["bitfinex","ETHUSD",1730077695199,3.99475,2503.3,2503.0,0.09012202]
["bitfinex","ETHUSD",1730077695398,3.99475,2503.3,2503.0,1.02724116]
["bitfinex","ETHUSD",1730077696359,3.99436,2503.6,2503.2,3.99479]
["bitfinex","ETHUSD",1730077696499,3.99401,2503.8,2503.3,0.8095]
["bitfinex","ETHUSD",1730077696701,3.99401,2503.8,2503.3,4.8934825]
["bitfinex","ETHUSD",1730077697046,3.99401,2503.8,2503.4,4.48389825]
["bitfinex","ETHUSD",1730077697222,3.99373,2504.0,2503.5,3.99435]
["bitfinex","ETHUSD",1730077697555,3.99391,2503.9,2503.6,0.08925007]
["bitfinex","ETHUSD",1730077697847,3.99408,2503.7,2503.4,0.48934825]
["bitfinex","ETHUSD",1730077698053,0.7908,2504.1,2503.4,0.48934825]
["bitfinex","ETHUSD",1730077698339,3.99405,2503.8,2503.5,0.08929754]
["bitfinex","ETHUSD",1730077699031,3.99372,2504.0,2503.6,0.7726]
["bitfinex","ETHUSD",1730077699230,3.99372,2504.0,2503.7,0.0892026]
["bitfinex","ETHUSD",1730077699930,3.99369,2504.0,2503.7,0.0892026]
["bitfinex","ETHUSD",1730077700095,3.99385,2503.9,2503.7,0.0892026]
["bitfinex","ETHUSD",1730077700713,3.99363,2504.0,2503.7,0.0892026]
["bitfinex","ETHUSD",1730077701319,3.99363,2504.0,2503.7,1.02806232]
["bitfinex","ETHUSD",1730077701746,3.0,2504.1,2503.7,5.02205232]
["bitfinex","ETHUSD",1730077701954,3.99361,2504.0,2503.7,1.02806232]
["bitfinex","ETHUSD",1730077702106,0.7529,2504.3,2503.7,5.02207232]
["bitfinex","ETHUSD",1730077702107,6.99341,2504.2,2503.7,5.02207232]
["bitfinex","ETHUSD",1730077702308,3.99292,2504.5,2503.9,0.7865]
["bitfinex","ETHUSD",1730077702509,3.99292,2504.5,2504.0,3.99358]
["bitfinex","ETHUSD",1730077702510,3.99298,2504.4,2504.0,3.99358]
["bitfinex","ETHUSD",1730077702753,3.99298,2504.4,2504.1,0.877379]
["bitfinex","ETHUSD",1730077702949,3.99298,2504.4,2504.0,0.08874429]
["bitfinex","ETHUSD",1730077703113,3.99298,2504.4,2503.9,8.7738]
["bitfinex","ETHUSD",1730077703305,3.99298,2504.4,2504.1,0.08858655]
["bitfinex","ETHUSD",1730077703509,3.99298,2504.4,2503.9,8.7738]
["bitfinex","ETHUSD",1730077703510,3.99298,2504.4,2504.0,3.9936]
["bitfinex","ETHUSD",1730077703810,3.99292,2504.5,2504.2,0.0885391]
["bitfinex","ETHUSD",1730077704044,3.99267,2504.6,2504.3,0.90249166]
["bitfinex","ETHUSD",1730077704210,8.61800654,2505.2,2504.5,3.9928]
["bitfinex","ETHUSD",1730077704211,3.99209,2505.0,2504.5,3.9928]
["bitfinex","ETHUSD",1730077704552,3.99193,2505.1,2504.6,0.90227917]
["bitfinex","ETHUSD",1730077704756,0.8045,2505.3,2504.6,0.90227917]
["bitfinex","ETHUSD",1730077704757,3.99242,2504.8,2504.6,0.90227917]
["bitfinex","ETHUSD",1730077705105,3.99249,2504.7,2504.6,0.08827917]
["bitfinex","ETHUSD",1730077705334,3.99249,2504.7,2504.4,0.814]
["bitfinex","ETHUSD",1730077705537,3.99249,2504.7,2504.6,0.08805367]
["bitfinex","ETHUSD",1730077705850,3.99265,2504.6,2504.4,1.294727]
["bitfinex","ETHUSD",1730077706046,3.99233,2504.8,2504.4,1.294727]
["bitfinex","ETHUSD",1730077706564,3.99233,2504.8,2504.4,5.287647]
["bitfinex","ETHUSD",1730077706854,3.99227,2504.9,2504.4,5.287647]
["bitfinex","ETHUSD",1730077707010,3.99227,2504.9,2504.5,0.9280687]
["bitfinex","ETHUSD",1730077707638,3.99233,2504.8,2504.6,0.08805367]
["bitfinex","ETHUSD",1730077708841,7.98477,2504.8,2504.6,0.08805367]
["bitfinex","ETHUSD",1730077709604,3.99233,2504.8,2504.6,0.08805367]
["bitfinex","ETHUSD",1730077710240,4.79625,2505.2,2504.7,3.99247]
["bitfinex","ETHUSD",1730077710241,3.99192,2505.1,2504.7,3.99247]
["bitfinex","ETHUSD",1730077710452,3.99192,2505.1,2504.8,0.40805237]
["bitfinex","ETHUSD",1730077710616,3.99192,2505.1,2504.8,1.30756405]
["bitfinex","ETHUSD",1730077710960,3.99192,2505.1,2504.8,0.49516405]
["bitfinex","ETHUSD",1730077711112,3.99217,2504.9,2504.8,0.08711168]
["bitfinex","ETHUSD",1730077711314,3.99246,2504.8,2504.5,0.8124]
["bitfinex","ETHUSD",1730077711556,3.15918757,2504.8,2504.5,0.8124]
["bitfinex","ETHUSD",1730077711719,3.15918757,2504.8,2504.5,1.292942]
["bitfinex","ETHUSD",1730077712915,3.15918757,2504.8,2504.5,0.8124]
["bitfinex","ETHUSD",1730077714467,3.99217,2504.9,2504.5,0.8124]
["bitfinex","ETHUSD",1730077714636,3.99194,2505.1,2504.7,0.7618]
["bitfinex","ETHUSD",1730077714840,3.99201,2505.0,2504.7,0.7618]
["bitfinex","ETHUSD",1730077715164,3.99201,2505.0,2504.7,1.237259]
["bitfinex","ETHUSD",1730077716874,3.99201,2505.0,2504.5,3.99269]
["bitfinex","ETHUSD",1730077716875,3.99247,2504.8,2504.4,0.7982]
["bitfinex","ETHUSD",1730077717049,3.99247,2504.8,2504.4,4.79116]
["bitfinex","ETHUSD",1730077718553,3.99222,2504.9,2504.5,3.99281]
["bitfinex","ETHUSD",1730077718758,3.99213,2505.0,2504.5,7.98543]
["bitfinex","ETHUSD",1730077718957,7.98424,2505.0,2504.5,3.9927]
["bitfinex","ETHUSD",1730077719164,3.99211,2505.0,2504.6,0.47909]
["bitfinex","ETHUSD",1730077719371,3.99218,2504.9,2504.6,0.47909]
["bitfinex","ETHUSD",1730077719979,3.99202,2505.0,2504.7,0.7604]
["bitfinex","ETHUSD",1730077720431,3.99204,2505.0,2504.7,0.7604]
["bitfinex","ETHUSD",1730077720983,3.99233,2504.8,2504.6,0.47909]
["bitfinex","ETHUSD",1730077721434,4.76791,2504.7,2504.2,0.8289]
["bitfinex","ETHUSD",1730077721634,0.7753,2504.7,2504.2,4.82207]
["bitfinex","ETHUSD",1730077721859,4.76781,2504.7,2504.2,0.8289]
["bitfinex","ETHUSD",1730077722469,3.99273,2504.6,2504.2,0.8289]
["bitfinex","ETHUSD",1730077722676,3.99273,2504.6,2504.3,0.56923621]
["bitfinex","ETHUSD",1730077723280,3.99281,2504.5,2504.3,0.56923621]
["bitfinex","ETHUSD",1730077724236,3.99267,2504.6,2504.3,0.56923621]
["bitfinex","ETHUSD",1730077724755,0.7613,2505.1,2504.4,0.8221]
["bitfinex","ETHUSD",1730077725064,5.0,2505.4,2504.4,0.8221]
["bitfinex","ETHUSD",1730077725065,3.99209,2505.0,2504.4,0.90905577]
["bitfinex","ETHUSD",1730077725382,6.99199,2505.1,2504.7,0.8221]
["bitfinex","ETHUSD",1730077725541,6.99199,2505.1,2504.8,0.481463]
["bitfinex","ETHUSD",1730077725741,3.99199,2505.1,2504.8,0.56822904]
["bitfinex","ETHUSD",1730077726639,0.7613,2505.3,2504.8,0.56822904]
["bitfinex","ETHUSD",1730077726836,3.99217,2504.9,2504.8,0.08676604]
["bitfinex","ETHUSD",1730077727089,3.99217,2504.9,2504.5,4.79534]
["bitfinex","ETHUSD",1730077727257,3.99217,2504.9,2504.8,0.08676604]
["bitfinex","ETHUSD",1730077727439,3.99217,2504.9,2504.5,4.79534]
["bitfinex","ETHUSD",1730077727639,3.99217,2504.9,2504.6,0.0868609]
["bitfinex","ETHUSD",1730077727838,3.99217,2504.9,2504.6,0.97437199]
["bitfinex","ETHUSD",1730077731391,3.99234,2504.8,2504.6,0.97437199]
["bitfinex","ETHUSD",1730077732890,4.77467,2504.9,2504.6,0.97437199]
["bitfinex","ETHUSD",1730077733090,4.77467,2504.9,2504.6,0.0868609]
["bitfinex","ETHUSD",1730077733091,3.99233,2504.8,2504.6,0.0868609]
["bitfinex","ETHUSD",1730077733260,3.99218,2504.9,2504.6,0.0868609]
["bitfinex","ETHUSD",1730077734480,4.82328,2505.1,2504.6,0.0868609]
["bitfinex","ETHUSD",1730077735058,3.99213,2505.0,2504.6,0.0868609]
["bitfinex","ETHUSD",1730077735383,3.99172,2505.2,2504.6,5.04987565]
["bitfinex","ETHUSD",1730077735588,3.99191,2505.1,2504.6,5.04987565]
["bitfinex","ETHUSD",1730077735789,3.99172,2505.2,2504.6,5.04987565]
["bitfinex","ETHUSD",1730077735790,3.99169,2505.2,2504.6,1.05731565]
["bitfinex","ETHUSD",1730077736086,3.9923,2504.9,2504.6,0.0868609]
["bitfinex","ETHUSD",1730077736291,3.99235,2504.8,2504.6,0.0868609]
["bitfinex","ETHUSD",1730077738869,3.99225,2504.9,2504.6,0.0868609]
["bitfinex","ETHUSD",1730077740191,4.80985,2505.0,2504.6,0.0868609]
["bitfinex","ETHUSD",1730077740402,3.99233,2504.8,2504.6,0.0868609]
["bitfinex","ETHUSD",1730077740847,3.99219,2504.9,2504.6,0.0868609]
["bitfinex","ETHUSD",1730077741050,3.99243,2504.8,2504.6,0.0868609]
["bitfinex","ETHUSD",1730077741300,3.9922,2504.9,2504.6,0.0868609]
["bitfinex","ETHUSD",1730077741875,3.99238,2504.8,2504.6,0.0868609]
["bitfinex","ETHUSD",1730077743052,3.99224,2504.9,2504.6,0.0868609]
["bitfinex","ETHUSD",1730077743455,7.98451,2504.9,2504.6,0.0868609]
["bitfinex","ETHUSD",1730077743891,3.99224,2504.9,2504.6,0.0868609]
["bitfinex","ETHUSD",1730077744093,3.99239,2504.8,2504.6,0.0868609]
["bitfinex","ETHUSD",1730077744469,3.99239,2504.8,2504.3,5.63777661]
["bitfinex","ETHUSD",1730077744668,3.99239,2504.8,2504.4,5.80169148]
["bitfinex","ETHUSD",1730077744882,3.99239,2504.8,2504.4,4.07198683]
["bitfinex","ETHUSD",1730077745087,3.99251,2504.7,2504.4,0.07907683]
["bitfinex","ETHUSD",1730077745270,3.99251,2504.7,2504.5,0.69187906]
["bitfinex","ETHUSD",1730077745486,3.99281,2504.5,2504.2,0.82941661]
["bitfinex","ETHUSD",1730077745669,3.99297,2504.4,2504.1,1.64471661]
["bitfinex","ETHUSD",1730077745870,3.99297,2504.4,2504.1,0.8153]
["bitfinex","ETHUSD",1730077746157,3.99297,2504.4,2504.2,0.6922262]
["bitfinex","ETHUSD",1730077746364,3.99297,2504.4,2504.1,1.64471661]
["bitfinex","ETHUSD",1730077746558,3.99297,2504.4,2504.2,0.69253117]
["bitfinex","ETHUSD",1730077746759,3.99297,2504.4,2504.1,0.8153]
["bitfinex","ETHUSD",1730077746760,3.99321,2504.3,2504.1,0.8153]
["bitfinex","ETHUSD",1730077746960,3.99297,2504.4,2504.0,0.82941661]
["bitfinex","ETHUSD",1730077747166,3.99297,2504.4,2504.1,1.73136114]
["bitfinex","ETHUSD",1730077747366,3.99297,2504.4,2504.0,4.82300661]
["bitfinex","ETHUSD",1730077747568,4.7485,2504.6,2504.1,1.73215421]
["bitfinex","ETHUSD",1730077747789,3.99284,2504.5,2504.0,6.21507037]
["bitfinex","ETHUSD",1730077748006,3.99284,2504.5,2504.1,1.7321254]
["bitfinex","ETHUSD",1730077748167,3.99297,2504.4,2504.0,5.38565376]
["bitfinex","ETHUSD",1730077748508,3.99297,2504.4,2504.1,0.69285762]
["bitfinex","ETHUSD",1730077748803,3.99297,2504.4,2504.0,5.38565376]
["bitfinex","ETHUSD",1730077749005,3.99297,2504.4,2504.1,1.79560529]
["bitfinex","ETHUSD",1730077749164,3.99297,2504.4,2504.1,1.10240204]
["bitfinex","ETHUSD",1730077749360,4.7485,2504.6,2504.1,5.17556727]
["bitfinex","ETHUSD",1730077749599,3.0,2504.7,2504.3,3.99311]
["bitfinex","ETHUSD",1730077749760,3.99272,2504.6,2504.2,0.7782]
["bitfinex","ETHUSD",1730077750079,3.99272,2504.6,2504.2,1.84788187]
["bitfinex","ETHUSD",1730077750792,3.993,2504.4,2504.2,0.7782]
["bitfinex","ETHUSD",1730077751305,7.98607,2504.4,2504.2,0.7782]
["bitfinex","ETHUSD",1730077751505,3.993,2504.4,2504.0,5.81165277]
["bitfinex","ETHUSD",1730077751817,3.993,2504.4,2504.0,4.7718]
["bitfinex","ETHUSD",1730077751980,3.993,2504.4,2504.0,5.81159594]
["bitfinex","ETHUSD",1730077752303,0.8185,2504.5,2504.1,5.05688826]
["bitfinex","ETHUSD",1730077752304,3.99284,2504.5,2504.1,5.05688826]
["bitfinex","ETHUSD",1730077752913,3.99284,2504.5,2504.2,0.07934203]
["bitfinex","ETHUSD",1730077754430,3.99298,2504.4,2504.2,0.07934203]
["bitfinex","ETHUSD",1730077755069,3.99298,2504.4,2504.0,0.7782]
["bitfinex","ETHUSD",1730077755274,3.99298,2504.4,2504.1,0.07938948]
["bitfinex","ETHUSD",1730077755519,3.99304,2504.4,2504.1,0.07938948]
["bitfinex","ETHUSD",1730077755871,3.99303,2504.4,2504.1,0.07938948]
["bitfinex","ETHUSD",1730077758456,3.99303,2504.4,2504.1,0.56450843]
["bitfinex","ETHUSD",1730077759057,3.99315,2504.3,2504.1,0.56450843]
["bitfinex","ETHUSD",1730077760683,3.99303,2504.4,2504.1,0.56450843]
["bitfinex","ETHUSD",1730077760884,3.99284,2504.5,2504.1,0.56450843]
["bitfinex","ETHUSD",1730077761092,3.99298,2504.4,2504.1,0.56450843]
["bitfinex","ETHUSD",1730077761297,3.99298,2504.4,2504.2,0.53362984]
["bitfinex","ETHUSD",1730077761591,3.99298,2504.4,2504.3,0.07947804]
["bitfinex","ETHUSD",1730077762291,3.99298,2504.4,2504.1,0.48511895]
["bitfinex","ETHUSD",1730077762587,3.99298,2504.4,2504.2,0.07952549]
["bitfinex","ETHUSD",1730077762976,3.99313,2504.3,2504.2,0.07952549]
["bitfinex","ETHUSD",1730077765048,3.99298,2504.4,2504.2,0.07952549]
["bitfinex","ETHUSD",1730077765891,7.98607,2504.4,2504.2,0.07952549]
["bitfinex","ETHUSD",1730077766802,3.99313,2504.3,2504.2,0.07952549]
["bitfinex","ETHUSD",1730077766958,3.99357,2504.1,2503.8,0.7679]
["bitfinex","ETHUSD",1730077767294,3.99357,2504.1,2503.4,1.58991661]
["bitfinex","ETHUSD",1730077767295,3.99408,2503.7,2503.4,1.58991661]
["bitfinex","ETHUSD",1730077767497,3.99408,2503.7,2503.4,0.7605]
["bitfinex","ETHUSD",1730077767855,3.99408,2503.7,2503.5,0.07470473]
["bitfinex","ETHUSD",1730077768260,3.99408,2503.7,2503.6,0.2500326]
["bitfinex","ETHUSD",1730077768580,3.99408,2503.7,2503.6,0.32468985]
["bitfinex","ETHUSD",1730077769199,7.77906,2504.1,2503.6,4.31885985]
["bitfinex","ETHUSD",1730077769409,10.98705,2504.1,2503.7,1.20968266]
["bitfinex","ETHUSD",1730077769699,6.99346,2504.1,2503.8,0.07501836]
["bitfinex","ETHUSD",1730077769872,6.99346,2504.1,2503.7,1.20968266]
["bitfinex","ETHUSD",1730077770197,6.99346,2504.1,2503.8,0.07501836]
["bitfinex","ETHUSD",1730077770403,10.987,2504.1,2503.7,1.20968266]
["bitfinex","ETHUSD",1730077770571,10.987,2504.1,2503.9,0.07497089]
["bitfinex","ETHUSD",1730077770759,10.987,2504.1,2503.7,1.20968266]
["bitfinex","ETHUSD",1730077770960,6.99346,2504.1,2504.0,0.07492344]
["bitfinex","ETHUSD",1730077771193,6.99346,2504.1,2503.7,0.7668]
["bitfinex","ETHUSD",1730077771403,6.99346,2504.1,2504.0,0.07492344]
["bitfinex","ETHUSD",1730077771558,6.99346,2504.1,2503.7,0.7668]
["bitfinex","ETHUSD",1730077771882,6.99346,2504.1,2504.0,0.07492344]
["bitfinex","ETHUSD",1730077772371,6.99346,2504.1,2503.7,0.7668]
["bitfinex","ETHUSD",1730077772854,3.99361,2504.0,2503.7,0.7668]
["bitfinex","ETHUSD",1730077773056,3.99361,2504.0,2503.8,0.07501836]
["bitfinex","ETHUSD",1730077773387,3.99361,2504.0,2503.7,0.7668]
["bitfinex","ETHUSD",1730077773705,3.99361,2504.0,2503.9,0.07497089]
["bitfinex","ETHUSD",1730077773856,8.9929,2504.5,2503.9,4.78002]
["bitfinex","ETHUSD",1730077773857,3.99295,2504.5,2503.9,4.78002]
["bitfinex","ETHUSD",1730077774052,7.98584,2504.5,2504.1,0.7864]
["bitfinex","ETHUSD",1730077774256,7.98584,2504.5,2504.1,1.67923881]
["bitfinex","ETHUSD",1730077774257,3.99289,2504.5,2504.1,1.67923881]
["bitfinex","ETHUSD",1730077774470,7.98581,2504.5,2504.2,0.07482854]
["bitfinex","ETHUSD",1730077774804,3.99297,2504.4,2504.2,0.07482854]
["bitfinex","ETHUSD",1730077775556,7.98603,2504.4,2504.2,0.07482854]
["bitfinex","ETHUSD",1730077777481,3.99313,2504.3,2504.2,0.07482854]
["bitfinex","ETHUSD",1730077777912,3.99297,2504.4,2503.9,8.76867]
["bitfinex","ETHUSD",1730077778125,3.99297,2504.4,2504.2,0.07460302]
["bitfinex","ETHUSD",1730077778416,3.99297,2504.4,2504.0,4.870467]
["bitfinex","ETHUSD",1730077778588,3.99297,2504.4,2504.3,0.07455558]
["bitfinex","ETHUSD",1730077778790,3.99285,2504.5,2504.0,4.870467]
["bitfinex","ETHUSD",1730077779102,3.99285,2504.5,2504.3,0.07455558]
["bitfinex","ETHUSD",1730077779317,3.99285,2504.5,2504.2,0.7918]
["bitfinex","ETHUSD",1730077779478,3.99285,2504.5,2504.4,0.07450814]
["bitfinex","ETHUSD",1730077779677,3.99285,2504.5,2504.2,0.7918]
["bitfinex","ETHUSD",1730077779904,3.99285,2504.5,2504.3,0.07456252]
["bitfinex","ETHUSD",1730077780124,3.99267,2504.6,2504.3,0.07456252]
["bitfinex","ETHUSD",1730077780275,3.99267,2504.6,2504.3,0.65699684]
["bitfinex","ETHUSD",1730077782317,3.99255,2504.7,2504.3,4.65011684]
["bitfinex","ETHUSD",1730077783168,3.99297,2504.4,2504.3,0.65699684]
["bitfinex","ETHUSD",1730077783275,3.99297,2504.4,2504.3,0.07456252]
["bitfinex","ETHUSD",1730077783619,3.99297,2504.4,2504.0,0.7651]
["bitfinex","ETHUSD",1730077783817,3.99297,2504.4,2504.3,0.07424181]
["bitfinex","ETHUSD",1730077783975,3.99315,2504.3,2504.0,0.7651]
["bitfinex","ETHUSD",1730077784312,3.99315,2504.3,2504.1,0.475879]
["bitfinex","ETHUSD",1730077784679,3.99315,2504.3,2504.0,0.7651]
["bitfinex","ETHUSD",1730077787524,3.99315,2504.3,2504.1,0.0743367]
["bitfinex","ETHUSD",1730077788013,3.99297,2504.4,2504.1,0.0743367]
["bitfinex","ETHUSD",1730077788309,7.98604,2504.4,2504.1,0.0743367]
["bitfinex","ETHUSD",1730077789205,3.99297,2504.4,2504.1,0.0743367]
["bitfinex","ETHUSD",1730077789412,3.99297,2504.4,2504.1,0.95700937]
["bitfinex","ETHUSD",1730077789592,7.98606,2504.4,2504.1,0.95700937]
["bitfinex","ETHUSD",1730077790916,7.98603,2504.4,2504.1,0.95700937]
["bitfinex","ETHUSD",1730077791379,3.99313,2504.3,2504.1,0.95700937]
["bitfinex","ETHUSD",1730077791823,3.99313,2504.3,2504.1,0.0743367]
["bitfinex","ETHUSD",1730077792030,3.99313,2504.3,2503.8,5.59603661]
["bitfinex","ETHUSD",1730077792193,3.99313,2504.3,2504.2,0.07434938]
["bitfinex","ETHUSD",1730077792714,3.99313,2504.3,2503.9,1.03986484]
["bitfinex","ETHUSD",1730077792916,3.99313,2504.3,2504.0,0.76768764]
["bitfinex","ETHUSD",1730077793116,3.99313,2504.3,2504.0,0.07444428]
["bitfinex","ETHUSD",1730077793428,3.99339,2504.2,2504.0,0.07444428]
["bitfinex","ETHUSD",1730077793724,3.99339,2504.2,2503.6,5.59207661]
["bitfinex","ETHUSD",1730077793725,4.75595,2504.1,2503.6,5.59207661]
["bitfinex","ETHUSD",1730077793908,4.75595,2504.1,2503.7,2.81634451]
["bitfinex","ETHUSD",1730077794118,4.75595,2504.1,2503.8,1.73328736]
["bitfinex","ETHUSD",1730077794418,4.75595,2504.1,2503.9,0.07449174]
["bitfinex","ETHUSD",1730077794885,4.75595,2504.1,2503.7,1.08305715]
["bitfinex","ETHUSD",1730077795085,3.99363,2504.0,2503.8,1.43536269]
["bitfinex","ETHUSD",1730077795391,3.99363,2504.0,2503.8,0.74205258]
["bitfinex","ETHUSD",1730077795596,3.99376,2503.9,2503.8,0.0745392]
["bitfinex","ETHUSD",1730077795832,3.99376,2503.9,2503.8,0.25001505]
["bitfinex","ETHUSD",1730077796030,3.99376,2503.9,2503.8,0.32455425]
["bitfinex","ETHUSD",1730077796632,3.99363,2504.0,2503.8,0.32455425]
["bitfinex","ETHUSD",1730077796839,3.99363,2504.0,2503.9,0.25001505]
["bitfinex","ETHUSD",1730077797048,3.99363,2504.0,2503.8,0.0745392]
["bitfinex","ETHUSD",1730077797221,7.98732,2504.0,2503.9,0.32470214]
["bitfinex","ETHUSD",1730077797557,3.99363,2504.0,2503.9,0.32470214]
["bitfinex","ETHUSD",1730077798159,3.99363,2504.0,2503.9,0.07468717]
["bitfinex","ETHUSD",1730077798371,3.99363,2504.0,2503.6,4.76274]
["bitfinex","ETHUSD",1730077798566,3.99363,2504.0,2503.9,0.07468717]
["bitfinex","ETHUSD",1730077798872,3.99363,2504.0,2503.9,0.25001482]
["bitfinex","ETHUSD",1730077799153,3.99363,2504.0,2503.9,0.07468717]
["bitfinex","ETHUSD",1730077799361,3.99363,2504.0,2503.6,4.76274]
["bitfinex","ETHUSD",1730077799556,3.99363,2504.0,2503.9,0.07468717]
["bitfinex","ETHUSD",1730077799768,3.99363,2504.0,2503.6,4.76274]
["bitfinex","ETHUSD",1730077799970,3.99363,2504.0,2503.9,0.07468717]
["bitfinex","ETHUSD",1730077800160,3.99363,2504.0,2503.7,0.55921566]
["bitfinex","ETHUSD",1730077800465,3.99363,2504.0,2503.9,0.07468717]
["bitfinex","ETHUSD",1730077800774,3.99376,2503.9,2503.7,0.10995153]
["bitfinex","ETHUSD",1730077801063,3.99376,2503.9,2503.8,0.25002292]
["bitfinex","ETHUSD",1730077801562,4.75076,2503.9,2503.8,0.25002292]
["bitfinex","ETHUSD",1730077801984,4.75076,2503.9,2503.5,0.10995448]
["bitfinex","ETHUSD",1730077801985,3.99401,2503.8,2503.5,0.10995448]
["bitfinex","ETHUSD",1730077802138,3.99401,2503.8,2503.6,0.25003617]
["bitfinex","ETHUSD",1730077802343,3.99401,2503.8,2503.7,0.25003622]
["bitfinex","ETHUSD",1730077805065,3.99432,2503.6,2503.4,0.91666704]
["bitfinex","ETHUSD",1730077805219,3.99432,2503.6,2503.2,4.82427661]
["bitfinex","ETHUSD",1730077805220,3.99426,2503.6,2503.5,0.25004573]
["bitfinex","ETHUSD",1730077805425,4.80086,2503.6,2503.5,0.25004573]
["bitfinex","ETHUSD",1730077805625,3.99445,2503.5,2503.2,0.781]
["bitfinex","ETHUSD",1730077805862,3.99445,2503.5,2503.3,0.25006213]
["bitfinex","ETHUSD",1730077806060,3.99445,2503.5,2503.4,0.25006213]
["bitfinex","ETHUSD",1730077806925,3.99418,2503.7,2503.4,0.25006213]
["bitfinex","ETHUSD",1730077807132,3.99418,2503.7,2503.3,3.99465]
["bitfinex","ETHUSD",1730077807332,3.99418,2503.7,2503.4,0.2500512]
["bitfinex","ETHUSD",1730077807634,3.99418,2503.7,2503.5,0.2500512]
["bitfinex","ETHUSD",1730077807943,3.99418,2503.7,2503.4,0.52749494]
["bitfinex","ETHUSD",1730077808154,3.99418,2503.7,2503.5,0.25004597]
["bitfinex","ETHUSD",1730077808347,3.99448,2503.5,2503.2,0.10986807]
["bitfinex","ETHUSD",1730077808532,3.99459,2503.4,2503.3,0.25005013]
["bitfinex","ETHUSD",1730077808931,3.99475,2503.3,2502.9,0.10986807]
["bitfinex","ETHUSD",1730077809173,3.99459,2503.4,2503.0,0.25008813]
["bitfinex","ETHUSD",1730077809479,3.8066,2503.6,2503.1,0.25008203]
["bitfinex","ETHUSD",1730077809770,3.8066,2503.6,2502.8,0.10974108]
["bitfinex","ETHUSD",1730077809771,3.99523,2503.0,2502.8,0.10974108]
["bitfinex","ETHUSD",1730077809976,3.99523,2503.0,2502.9,0.25010174]
["bitfinex","ETHUSD",1730077811575,4.39193,2503.0,2502.9,0.25010174]
["bitfinex","ETHUSD",1730077811883,3.99552,2502.9,2502.5,0.10974108]
["bitfinex","ETHUSD",1730077812175,3.99552,2502.9,2502.6,0.25011671]
["bitfinex","ETHUSD",1730077812374,3.99552,2502.9,2502.5,0.57338577]
["bitfinex","ETHUSD",1730077812673,3.99552,2502.9,2502.6,0.25011801]
["bitfinex","ETHUSD",1730077812880,3.99552,2502.9,2502.6,0.07606447]
["bitfinex","ETHUSD",1730077813974,0.3967,2503.0,2502.7,4.79908]
["bitfinex","ETHUSD",1730077814138,0.3967,2503.0,2502.8,3.99546]
["bitfinex","ETHUSD",1730077814338,0.3967,2503.0,2502.9,0.07599719]
["bitfinex","ETHUSD",1730077816381,0.3967,2503.0,2502.7,4.79908]
["bitfinex","ETHUSD",1730077816585,0.3967,2503.0,2502.9,0.07599719]
["bitfinex","ETHUSD",1730077816782,0.3967,2503.0,2502.7,8.79463]
["bitfinex","ETHUSD",1730077816985,0.3967,2503.0,2502.9,0.07599719]
["bitfinex","ETHUSD",1730077817182,0.3967,2503.0,2502.7,4.79895]
["bitfinex","ETHUSD",1730077817490,0.3967,2503.0,2502.9,0.07599719]
["bitfinex","ETHUSD",1730077817697,0.3967,2503.0,2502.8,0.07604469]
["bitfinex","ETHUSD",1730077818000,0.3967,2503.0,2502.9,0.07599719]
["bitfinex","ETHUSD",1730077821257,4.3919,2503.0,2502.9,0.07599719]
["bitfinex","ETHUSD",1730077822002,4.3919,2503.0,2502.5,0.57338577]
["bitfinex","ETHUSD",1730077822202,3.99544,2502.9,2502.5,0.57338577]
["bitfinex","ETHUSD",1730077822601,3.99544,2502.9,2502.5,4.56937577]
["bitfinex","ETHUSD",1730077822904,3.99544,2502.9,2502.6,0.93558158]
["bitfinex","ETHUSD",1730077823895,3.99553,2502.8,2502.6,0.93558158]
["bitfinex","ETHUSD",1730077824112,0.3967,2503.0,2502.5,0.25012925]
["bitfinex","ETHUSD",1730077824113,3.99576,2502.7,2502.5,0.25012925]
["bitfinex","ETHUSD",1730077824278,3.99576,2502.7,2502.2,0.7594]
["bitfinex","ETHUSD",1730077824279,3.99615,2502.5,2502.2,0.7594]
["bitfinex","ETHUSD",1730077824599,3.99628,2502.4,2502.0,0.10963374]
["bitfinex","ETHUSD",1730077824901,3.99628,2502.4,2502.1,0.25016829]
["bitfinex","ETHUSD",1730077825111,3.99628,2502.4,2501.9,6.2306788]
["bitfinex","ETHUSD",1730077825263,3.99628,2502.4,2502.0,1.283906]
["bitfinex","ETHUSD",1730077825264,3.99659,2502.2,2502.0,1.283906]
["bitfinex","ETHUSD",1730077825464,3.99659,2502.2,2501.9,0.7594]
["bitfinex","ETHUSD",1730077825658,3.99659,2502.2,2502.0,0.25018657]
["bitfinex","ETHUSD",1730077825868,3.99691,2502.0,2501.6,0.86903374]
["bitfinex","ETHUSD",1730077826165,3.99704,2501.9,2501.7,0.25019959]
["bitfinex","ETHUSD",1730077826389,3.99704,2501.9,2501.4,6.41077254]
["bitfinex","ETHUSD",1730077826390,3.99718,2501.8,2501.5,0.25019959]
["bitfinex","ETHUSD",1730077826588,4.78404,2501.9,2501.5,0.25019959]
["bitfinex","ETHUSD",1730077826589,4.78404,2501.9,2501.5,0.90534743]
["bitfinex","ETHUSD",1730077827407,3.0,2502.2,2501.6,3.99736]
["bitfinex","ETHUSD",1730077827573,7.99342,2502.1,2501.6,4.24757628]
["bitfinex","ETHUSD",1730077827768,3.9967,2502.1,2501.7,0.07473127]
["bitfinex","ETHUSD",1730077827964,3.0,2502.2,2501.7,4.07199127]
["bitfinex","ETHUSD",1730077828279,0.3967,2501.9,2501.8,1.20051507]
["bitfinex","ETHUSD",1730077828664,0.3967,2501.9,2501.8,1.27524397]
["bitfinex","ETHUSD",1730077829368,0.3967,2501.9,2501.8,1.52544298]
["bitfinex","ETHUSD",1730077829706,0.3967,2501.9,2501.8,1.27524397]
["bitfinex","ETHUSD",1730077830261,0.3967,2501.9,2501.8,1.5254442]
["bitfinex","ETHUSD",1730077830460,0.3967,2501.9,2501.8,0.0747289]
["bitfinex","ETHUSD",1730077830657,0.3967,2501.9,2501.5,4.77519]
["bitfinex","ETHUSD",1730077830658,0.3967,2501.9,2501.6,0.25020889]
["bitfinex","ETHUSD",1730077830887,0.3967,2501.9,2501.8,0.0747289]
["bitfinex","ETHUSD",1730077831297,0.3967,2501.9,2501.6,3.99741]
["bitfinex","ETHUSD",1730077831464,0.3967,2501.9,2501.8,0.0747289]
["bitfinex","ETHUSD",1730077831663,0.3967,2501.9,2501.8,0.25020737]
["bitfinex","ETHUSD",1730077831878,0.3967,2501.9,2501.8,0.32493627]
["bitfinex","ETHUSD",1730077832201,0.3967,2501.9,2501.8,0.0747289]
["bitfinex","ETHUSD",1730077832404,0.3967,2501.9,2501.8,0.25020942]
["bitfinex","ETHUSD",1730077832564,0.3967,2501.9,2501.8,0.36652929]
["bitfinex","ETHUSD",1730077833201,0.3967,2501.9,2501.8,0.36653017]
["bitfinex","ETHUSD",1730077835400,0.3967,2501.9,2501.8,0.11631987]
["bitfinex","ETHUSD",1730077835601,0.3967,2501.9,2501.8,0.25021071]
["bitfinex","ETHUSD",1730077835805,0.3967,2501.9,2501.8,0.36653058]
["bitfinex","ETHUSD",1730077836342,3.99682,2502.0,2501.8,0.36653058]
["bitfinex","ETHUSD",1730077836492,3.99682,2502.0,2501.8,0.11631987]
["bitfinex","ETHUSD",1730077836493,4.74806,2501.9,2501.8,0.11631987]
["bitfinex","ETHUSD",1730077836823,4.74806,2501.9,2501.8,0.25021464]
["bitfinex","ETHUSD",1730077837128,4.74806,2501.9,2501.8,0.36657466]
["bitfinex","ETHUSD",1730077838008,7.74806,2501.9,2501.8,0.25021464]
["bitfinex","ETHUSD",1730077838190,7.74806,2501.9,2501.4,0.10953952]
["bitfinex","ETHUSD",1730077838191,3.99751,2501.6,2501.4,0.10953952]
["bitfinex","ETHUSD",1730077838394,3.99751,2501.6,2501.5,0.25024835]
["bitfinex","ETHUSD",1730077839233,3.99751,2501.6,2501.5,0.25024842]
["bitfinex","ETHUSD",1730077842702,3.99751,2501.6,2501.5,0.36675601]
["bitfinex","ETHUSD",1730077843846,3.99728,2501.7,2501.5,0.36675601]
["bitfinex","ETHUSD",1730077844143,7.99467,2501.7,2501.6,0.25024842]
["bitfinex","ETHUSD",1730077844812,7.99467,2501.7,2501.6,0.36690258]
["bitfinex","ETHUSD",1730077846455,10.99467,2501.7,2501.6,0.25024842]
["bitfinex","ETHUSD",1730077846652,3.0,2501.7,2501.1,0.7575]
["bitfinex","ETHUSD",1730077846861,3.0,2501.7,2501.3,0.10957053]
["bitfinex","ETHUSD",1730077846862,3.99772,2501.5,2501.3,0.10957053]
["bitfinex","ETHUSD",1730077847045,3.99776,2501.4,2501.3,0.10956972]
["bitfinex","ETHUSD",1730077847242,3.99776,2501.4,2501.3,0.35983639]
["bitfinex","ETHUSD",1730077847421,3.99776,2501.4,2501.3,0.25026667]
["bitfinex","ETHUSD",1730077848318,4.81953,2501.5,2501.3,0.25026667]
["bitfinex","ETHUSD",1730077848553,4.81953,2501.5,2501.4,0.25026667]
["bitfinex","ETHUSD",1730077850553,3.99776,2501.4,2501.3,0.10967314]
["bitfinex","ETHUSD",1730077850740,4.47541854,2501.7,2501.3,1.83536471]
["bitfinex","ETHUSD",1730077850741,3.0,2501.7,2501.3,1.83536471]
["bitfinex","ETHUSD",1730077850951,3.0,2501.7,2501.4,1.83536471]
["bitfinex","ETHUSD",1730077850952,6.99735,2501.7,2501.4,1.83536471]
["bitfinex","ETHUSD",1730077851147,6.99735,2501.7,2501.5,0.25027303]
["bitfinex","ETHUSD",1730077851463,6.99735,2501.7,2501.6,0.25027303]
["bitfinex","ETHUSD",1730077851958,3.0,2501.7,2501.6,0.25027303]
["bitfinex","ETHUSD",1730077852171,3.99702,2501.9,2501.6,1.72569157]
["bitfinex","ETHUSD",1730077852332,3.99702,2501.9,2501.7,0.61913264]
["bitfinex","ETHUSD",1730077852528,3.99702,2501.9,2501.8,0.25027303]
["bitfinex","ETHUSD",1730077852733,3.99702,2501.9,2501.8,0.36321843]
["bitfinex","ETHUSD",1730077853982,3.99627,2502.4,2501.8,0.47289157]
["bitfinex","ETHUSD",1730077854138,0.62614513,2502.6,2501.8,0.47289157]
["bitfinex","ETHUSD",1730077854139,4.62205513,2502.6,2502.0,3.10528045]
["bitfinex","ETHUSD",1730077854474,7.99184,2502.6,2502.4,0.10967314]
["bitfinex","ETHUSD",1730077854653,3.99591,2502.6,2502.5,0.25027303]
["bitfinex","ETHUSD",1730077854844,3.99591,2502.6,2502.5,0.3626885]
["bitfinex","ETHUSD",1730077855042,4.75271,2502.6,2502.5,0.3626885]
["bitfinex","ETHUSD",1730077855249,4.75271,2502.6,2501.8,0.7515]
["bitfinex","ETHUSD",1730077855250,3.99648,2502.2,2502.1,0.10967314]
["bitfinex","ETHUSD",1730077855551,3.99648,2502.2,2502.1,0.25020242]
["bitfinex","ETHUSD",1730077856081,3.99633,2502.3,2502.1,0.25020242]
["bitfinex","ETHUSD",1730077856389,3.99633,2502.3,2502.2,0.25020242]
["bitfinex","ETHUSD",1730077857870,3.99633,2502.3,2502.2,0.36276538]
["bitfinex","ETHUSD",1730077858233,3.99633,2502.3,2502.2,0.11256296]
["bitfinex","ETHUSD",1730077858456,3.99633,2502.3,2502.2,0.25020178]
["bitfinex","ETHUSD",1730077858856,3.99633,2502.3,2502.2,0.36276474]
["bitfinex","ETHUSD",1730077860299,3.99633,2502.3,2502.2,0.36275953]
["bitfinex","ETHUSD",1730077860790,3.99633,2502.3,2502.2,0.11256296]
["bitfinex","ETHUSD",1730077861088,10.34983,2502.3,2501.8,0.10976343]
["bitfinex","ETHUSD",1730077861255,3.9967,2502.1,2501.9,0.25020571]
["bitfinex","ETHUSD",1730077861464,3.9967,2502.1,2502.0,0.25020571]
["bitfinex","ETHUSD",1730077862283,3.9966,2502.2,2502.0,0.25020571]
["bitfinex","ETHUSD",1730077862581,3.99677,2502.1,2501.7,0.10976343]
["bitfinex","ETHUSD",1730077862786,3.99677,2502.1,2501.8,0.25021421]
["bitfinex","ETHUSD",1730077862961,3.9966,2502.2,2501.9,0.25021421]
["bitfinex","ETHUSD",1730077863162,3.9966,2502.2,2502.0,0.25021421]
["bitfinex","ETHUSD",1730077863476,3.9966,2502.2,2501.8,7.99416]
["bitfinex","ETHUSD",1730077863672,5.8035,2502.3,2501.9,4.24702522]
["bitfinex","ETHUSD",1730077863987,5.8035,2502.3,2502.0,4.24696522]
["bitfinex","ETHUSD",1730077864189,5.8035,2502.3,2502.1,4.24681522]
["bitfinex","ETHUSD",1730077864388,5.0,2502.3,2502.1,3.99661]
["bitfinex","ETHUSD",1730077864685,3.0,2502.7,2502.2,0.25017579]
["bitfinex","ETHUSD",1730077864856,3.99544,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1730077865058,9.81681,2503.0,2502.5,3.99592]
["bitfinex","ETHUSD",1730077865275,9.81681,2503.0,2502.6,3.99573]
["bitfinex","ETHUSD",1730077865470,4.76815,2503.3,2502.7,0.7614]
["bitfinex","ETHUSD",1730077865693,4.76815,2503.3,2503.0,3.9952]
["bitfinex","ETHUSD",1730077865694,0.7734,2503.3,2503.0,3.9952]
["bitfinex","ETHUSD",1730077865847,3.99489,2503.2,2502.8,3.99543]
["bitfinex","ETHUSD",1730077867487,7.76814,2503.3,2502.9,3.99534]
["bitfinex","ETHUSD",1730077868053,6.99474,2503.3,2502.9,3.99534]
["bitfinex","ETHUSD",1730077868305,5.0,2503.4,2502.9,3.99534]
["bitfinex","ETHUSD",1730077868306,3.0,2503.4,2502.9,3.99534]
["bitfinex","ETHUSD",1730077868449,3.0,2503.4,2503.0,3.9952]
["bitfinex","ETHUSD",1730077868647,3.0,2503.5,2503.0,3.9952]
["bitfinex","ETHUSD",1730077868887,3.0,2503.5,2502.8,4.63178192]
["bitfinex","ETHUSD",1730077868888,3.99481,2503.3,2502.8,4.63178192]
["bitfinex","ETHUSD",1730077869104,6.99456,2503.4,2502.9,3.99535]
["bitfinex","ETHUSD",1730077869390,6.99456,2503.4,2503.0,3.9952]
["bitfinex","ETHUSD",1730077869685,3.0,2503.4,2503.2,0.7838]
["bitfinex","ETHUSD",1730077870050,6.99463,2503.4,2503.0,1.67150051]
["bitfinex","ETHUSD",1730077870863,3.0,2503.4,2503.0,5.66669051]
["bitfinex","ETHUSD",1730077871186,3.0,2503.4,2503.0,5.66659051]
["bitfinex","ETHUSD",1730077871588,3.0,2503.4,2503.1,4.56156905]
["bitfinex","ETHUSD",1730077871748,4.7644,2503.7,2503.1,4.56156905]
["bitfinex","ETHUSD",1730077871951,3.0,2503.6,2503.2,3.9948]
["bitfinex","ETHUSD",1730077872752,3.99417,2503.7,2503.2,3.9948]
["bitfinex","ETHUSD",1730077872955,3.99417,2503.7,2503.3,0.1112847]
["bitfinex","ETHUSD",1730077873358,3.99417,2503.7,2503.2,3.9948]
["bitfinex","ETHUSD",1730077873553,5.0,2503.8,2503.4,0.11123558]
["bitfinex","ETHUSD",1730077873787,8.99401,2503.8,2503.4,0.7811]
["bitfinex","ETHUSD",1730077873988,8.99401,2503.8,2503.5,0.11118646]
["bitfinex","ETHUSD",1730077874192,3.99379,2503.9,2503.5,4.10550646]
["bitfinex","ETHUSD",1730077874401,3.99402,2503.8,2503.5,0.11118646]
["bitfinex","ETHUSD",1730077874602,3.99379,2503.9,2503.5,0.11118646]
["bitfinex","ETHUSD",1730077874603,3.99379,2503.9,2503.5,1.0848968]
["bitfinex","ETHUSD",1730077875283,6.99371,2504.0,2503.5,5.0792268]
["bitfinex","ETHUSD",1730077875485,3.99379,2503.9,2503.5,1.0848968]
["bitfinex","ETHUSD",1730077875796,7.98796,2503.8,2503.5,0.11118646]
["bitfinex","ETHUSD",1730077875960,3.99412,2503.7,2503.5,0.11118646]
["bitfinex","ETHUSD",1730077876284,3.99424,2503.6,2503.5,0.11118646]
["bitfinex","ETHUSD",1730077876480,9.76971,2503.7,2503.0,0.7513]
["bitfinex","ETHUSD",1730077876692,3.9948,2503.3,2503.0,0.7513]
["bitfinex","ETHUSD",1730077877192,3.9948,2503.3,2502.7,0.7513]
["bitfinex","ETHUSD",1730077877193,3.99505,2503.1,2502.7,0.7513]
["bitfinex","ETHUSD",1730077877401,3.9948,2503.3,2502.7,1.52556473]
["bitfinex","ETHUSD",1730077877562,3.99495,2503.2,2502.8,3.99552]
["bitfinex","ETHUSD",1730077877893,3.99461,2503.4,2502.8,3.99552]
["bitfinex","ETHUSD",1730077878100,3.99461,2503.4,2502.9,3.99528]
["bitfinex","ETHUSD",1730077878445,3.99488,2503.2,2502.8,3.99551]
["bitfinex","ETHUSD",1730077878597,3.99473,2503.3,2502.8,5.2467442]
["bitfinex","ETHUSD",1730077879156,3.99498,2503.2,2502.8,1.2512342]
["bitfinex","ETHUSD",1730077880267,3.99498,2503.2,2502.7,5.52116473]
["bitfinex","ETHUSD",1730077880956,3.99498,2503.2,2502.7,9.51675473]
["bitfinex","ETHUSD",1730077881264,3.99474,2503.3,2502.8,3.9955]
["bitfinex","ETHUSD",1730077881884,3.99474,2503.3,2502.9,3.99533]
["bitfinex","ETHUSD",1730077882602,7.98957,2503.3,2502.8,3.9955]
["bitfinex","ETHUSD",1730077882767,7.98957,2503.3,2502.8,4.97218753]
["bitfinex","ETHUSD",1730077883439,3.99495,2503.2,2502.8,4.97218753]
["bitfinex","ETHUSD",1730077883710,7.98961,2503.3,2502.8,4.97218753]
["bitfinex","ETHUSD",1730077884008,3.99474,2503.3,2502.8,4.97218753]
["bitfinex","ETHUSD",1730077884717,4.80734,2503.5,2503.0,3.99517]
["bitfinex","ETHUSD",1730077884872,3.99459,2503.4,2503.1,0.8129]
["bitfinex","ETHUSD",1730077885278,4.80729,2503.5,2503.1,0.8129]
["bitfinex","ETHUSD",1730077885577,3.99449,2503.5,2503.1,0.8129]
["bitfinex","ETHUSD",1730077885777,3.99459,2503.4,2503.1,0.8129]
["bitfinex","ETHUSD",1730077887581,3.99445,2503.5,2503.1,4.80793]
["bitfinex","ETHUSD",1730077887879,10.30560731,2504.1,2503.3,4.82402]
["bitfinex","ETHUSD",1730077887880,3.99386,2503.9,2503.3,4.82402]
["bitfinex","ETHUSD",1730077888205,9.81468,2504.2,2503.7,4.75657]
["bitfinex","ETHUSD",1730077888716,9.81468,2504.2,2503.8,0.10678476]
["bitfinex","ETHUSD",1730077888879,9.81468,2504.2,2503.7,4.75657]
["bitfinex","ETHUSD",1730077889074,3.99363,2504.0,2503.9,0.10673064]
["bitfinex","ETHUSD",1730077889282,3.99363,2504.0,2503.5,5.03820882]
["bitfinex","ETHUSD",1730077889481,3.9936,2504.1,2503.6,4.89736488]
["bitfinex","ETHUSD",1730077889482,3.99347,2504.1,2503.6,4.89736488]
["bitfinex","ETHUSD",1730077889703,3.99347,2504.1,2503.6,5.00054654]
["bitfinex","ETHUSD",1730077891121,7.98707,2504.1,2503.6,5.00054654]
["bitfinex","ETHUSD",1730077891610,7.98707,2504.1,2503.7,0.25001777]
["bitfinex","ETHUSD",1730077891811,7.98707,2504.1,2503.8,0.10306339]
["bitfinex","ETHUSD",1730077892010,7.98707,2504.1,2503.6,4.89736488]
["bitfinex","ETHUSD",1730077892230,7.98707,2504.1,2503.7,0.25002159]
["bitfinex","ETHUSD",1730077892431,3.99362,2504.0,2503.8,0.25002159]
["bitfinex","ETHUSD",1730077892630,3.99362,2504.0,2503.8,0.1030684]
["bitfinex","ETHUSD",1730077892849,3.99362,2504.0,2503.6,4.89736488]
["bitfinex","ETHUSD",1730077893017,3.99362,2504.0,2503.7,0.25001928]
["bitfinex","ETHUSD",1730077893342,3.99362,2504.0,2503.8,0.35308267]
["bitfinex","ETHUSD",1730077893546,3.99362,2504.0,2503.9,0.25001928]
["bitfinex","ETHUSD",1730077893920,3.99362,2504.0,2503.9,0.35303357]
["bitfinex","ETHUSD",1730077895136,8.33772,2504.0,2503.9,0.10301429]
["bitfinex","ETHUSD",1730077895442,8.33772,2504.0,2503.2,0.7864]
["bitfinex","ETHUSD",1730077895443,3.9944,2503.5,2503.4,0.10936055]
["bitfinex","ETHUSD",1730077895653,3.9944,2503.5,2503.4,0.35942274]
["bitfinex","ETHUSD",1730077895811,3.9944,2503.5,2503.4,0.349927]
["bitfinex","ETHUSD",1730077897362,3.9944,2503.5,2503.4,0.45928755]
["bitfinex","ETHUSD",1730077898216,3.9944,2503.5,2503.4,0.20956464]
["bitfinex","ETHUSD",1730077898558,3.9944,2503.5,2503.4,0.45962951]
["bitfinex","ETHUSD",1730077899560,3.9944,2503.5,2503.4,0.34992968]
["bitfinex","ETHUSD",1730077901333,6.9944,2503.5,2503.4,0.34992968]
["bitfinex","ETHUSD",1730077901516,6.9944,2503.5,2503.4,0.25006487]
["bitfinex","ETHUSD",1730077901714,3.99484,2503.3,2503.1,0.10969983]
["bitfinex","ETHUSD",1730077901918,3.99484,2503.3,2503.2,0.25009286]
["bitfinex","ETHUSD",1730077902156,3.99484,2503.3,2503.2,0.35023138]
["bitfinex","ETHUSD",1730077905725,3.99484,2503.3,2503.2,0.35023153]
["bitfinex","ETHUSD",1730077909363,3.99484,2503.3,2503.2,0.10013852]
["bitfinex","ETHUSD",1730077910564,7.98925,2503.4,2503.2,0.10013852]
["bitfinex","ETHUSD",1730077910763,3.99472,2503.3,2503.2,0.10013852]
["bitfinex","ETHUSD",1730077914380,13.36752,2503.3,2503.2,0.10013852]
["bitfinex","ETHUSD",1730077914547,3.99568,2502.7,2502.5,2.08311487]
["bitfinex","ETHUSD",1730077914744,3.99568,2502.7,2502.6,1.08341053]
["bitfinex","ETHUSD",1730077915566,3.99568,2502.7,2502.6,1.08342755]
["bitfinex","ETHUSD",1730077915772,3.99568,2502.7,2502.6,0.83327658]
["bitfinex","ETHUSD",1730077916271,13.32228,2502.7,2502.6,0.83327658]
["bitfinex","ETHUSD",1730077916472,3.9965,2502.2,2502.0,0.92753923]
["bitfinex","ETHUSD",1730077916771,3.9965,2502.2,2502.1,0.25019085]
["bitfinex","ETHUSD",1730077916928,3.99628,2502.4,2502.1,0.25019085]
["bitfinex","ETHUSD",1730077916929,3.99635,2502.3,2502.1,0.25019085]
["bitfinex","ETHUSD",1730077917132,3.99635,2502.3,2502.2,0.25019085]
["bitfinex","ETHUSD",1730077917767,3.99635,2502.3,2502.2,0.34448526]
["bitfinex","ETHUSD",1730077918168,3.99628,2502.4,2502.2,0.09429441]
["bitfinex","ETHUSD",1730077918375,3.99632,2502.3,2502.2,0.09429441]
["bitfinex","ETHUSD",1730077918536,3.99632,2502.3,2502.0,0.8179]
["bitfinex","ETHUSD",1730077918735,3.99632,2502.3,2502.2,0.09429441]
["bitfinex","ETHUSD",1730077918937,3.99632,2502.3,2502.1,0.2501859]
["bitfinex","ETHUSD",1730077919276,3.99632,2502.3,2502.2,0.09429441]
["bitfinex","ETHUSD",1730077919572,3.99632,2502.3,2502.0,1.31036068]
["bitfinex","ETHUSD",1730077919573,3.99632,2502.3,2502.1,0.2501853]
["bitfinex","ETHUSD",1730077919777,3.99632,2502.3,2502.2,0.09429441]
["bitfinex","ETHUSD",1730077919981,3.99628,2502.4,2502.2,0.09429441]
["bitfinex","ETHUSD",1730077920143,7.99255,2502.4,2502.1,0.25018308]
["bitfinex","ETHUSD",1730077920342,7.99255,2502.4,2502.3,0.09424524]
["bitfinex","ETHUSD",1730077920674,3.99627,2502.4,2502.3,0.09424524]
["bitfinex","ETHUSD",1730077920878,3.99627,2502.4,2502.0,1.31036068]
["bitfinex","ETHUSD",1730077921041,3.99616,2502.4,2502.3,0.09424524]
["bitfinex","ETHUSD",1730077921240,3.99603,2502.5,2502.1,0.53072907]
["bitfinex","ETHUSD",1730077921443,3.99632,2502.3,2502.2,0.09429441]
["bitfinex","ETHUSD",1730077922554,3.99632,2502.3,2502.0,1.31036068]
["bitfinex","ETHUSD",1730077922769,3.99617,2502.4,2502.2,0.09429441]
["bitfinex","ETHUSD",1730077923087,3.99617,2502.4,2502.0,1.31036068]
["bitfinex","ETHUSD",1730077923088,3.99617,2502.4,2502.3,0.09424524]
["bitfinex","ETHUSD",1730077923291,7.99243,2502.4,2502.1,0.25017797]
["bitfinex","ETHUSD",1730077923584,3.99617,2502.4,2502.3,0.09424524]
["bitfinex","ETHUSD",1730077923738,3.99617,2502.4,2502.2,0.09429441]
["bitfinex","ETHUSD",1730077923943,3.99617,2502.4,2502.1,0.55574987]
["bitfinex","ETHUSD",1730077924168,3.99617,2502.4,2502.3,0.09424524]
["bitfinex","ETHUSD",1730077924372,3.99617,2502.4,2502.1,0.55574987]
["bitfinex","ETHUSD",1730077924642,3.99617,2502.4,2502.2,0.09429441]
["bitfinex","ETHUSD",1730077927914,3.55,2502.6,2502.2,0.69000691]
["bitfinex","ETHUSD",1730077927915,6.99593,2502.6,2502.2,0.69000691]
["bitfinex","ETHUSD",1730077928120,3.99603,2502.5,2502.2,0.09429441]
["bitfinex","ETHUSD",1730077928302,10.99189,2502.6,2502.2,0.09429441]
["bitfinex","ETHUSD",1730077928504,6.99593,2502.6,2502.2,0.09429441]
["bitfinex","ETHUSD",1730077928674,6.99593,2502.6,2502.2,0.58516685]
["bitfinex","ETHUSD",1730077928996,10.99185,2502.6,2502.2,4.58162685]
["bitfinex","ETHUSD",1730077929201,6.99592,2502.6,2502.2,4.58162685]
["bitfinex","ETHUSD",1730077929409,6.99592,2502.6,2502.3,0.7795]
["bitfinex","ETHUSD",1730077929910,10.99187,2502.6,2502.4,0.09470277]
["bitfinex","ETHUSD",1730077930408,6.99592,2502.6,2502.4,0.09470277]
["bitfinex","ETHUSD",1730077930611,3.996,2502.5,2502.4,0.09470277]
["bitfinex","ETHUSD",1730077932708,3.996,2502.5,2502.2,0.49087244]
["bitfinex","ETHUSD",1730077932909,3.996,2502.5,2502.3,0.52515224]
["bitfinex","ETHUSD",1730077933116,3.996,2502.5,2502.3,0.61991923]
["bitfinex","ETHUSD",1730077933283,3.0,2502.6,2502.3,4.61622923]
["bitfinex","ETHUSD",1730077933774,3.0,2502.6,2502.3,0.61991923]
["bitfinex","ETHUSD",1730077933974,6.99585,2502.6,2502.3,0.09476699]
["bitfinex","ETHUSD",1730077934170,6.99585,2502.6,2502.2,4.48733244]
["bitfinex","ETHUSD",1730077934420,3.8089,2502.9,2502.4,0.09470779]
["bitfinex","ETHUSD",1730077934623,3.9956,2502.8,2502.5,0.7941]
["bitfinex","ETHUSD",1730077935113,3.9956,2502.8,2502.6,0.09460948]
["bitfinex","ETHUSD",1730077935317,8.99526,2503.0,2502.6,0.09460948]
["bitfinex","ETHUSD",1730077935475,3.99537,2502.9,2502.6,0.58307343]
["bitfinex","ETHUSD",1730077937682,3.99552,2502.8,2502.6,0.58307343]
["bitfinex","ETHUSD",1730077937876,3.99539,2502.9,2502.6,0.58307343]
["bitfinex","ETHUSD",1730077939317,3.99539,2502.9,2502.7,0.25012975]
["bitfinex","ETHUSD",1730077939490,3.99539,2502.9,2502.7,0.09436467]
["bitfinex","ETHUSD",1730077939692,3.99552,2502.8,2502.7,0.09436467]
["bitfinex","ETHUSD",1730077939892,7.80632,2503.3,2502.8,4.77236]
["bitfinex","ETHUSD",1730077940076,7.80632,2503.3,2502.9,0.51168509]
["bitfinex","ETHUSD",1730077940077,3.99499,2503.2,2502.9,0.51168509]
["bitfinex","ETHUSD",1730077940418,3.99498,2503.2,2503.0,0.09408178]
["bitfinex","ETHUSD",1730077940710,7.98996,2503.2,2503.0,0.09408178]
["bitfinex","ETHUSD",1730077940915,3.99498,2503.2,2503.0,0.09408178]
["bitfinex","ETHUSD",1730077941121,3.99504,2503.1,2503.0,0.09408178]
["bitfinex","ETHUSD",1730077941481,8.8115,2503.3,2502.6,0.7747]
["bitfinex","ETHUSD",1730077941711,3.99552,2502.8,2502.7,0.34435566]
["bitfinex","ETHUSD",1730077943117,3.99552,2502.8,2502.7,0.0942292]
["bitfinex","ETHUSD",1730077943522,3.99552,2502.8,2502.3,0.87653648]
["bitfinex","ETHUSD",1730077943674,3.99579,2502.7,2502.4,0.25014595]
["bitfinex","ETHUSD",1730077943875,3.99579,2502.7,2502.5,0.25014595]
["bitfinex","ETHUSD",1730077944122,3.99579,2502.7,2502.6,0.25014595]
["bitfinex","ETHUSD",1730077946320,3.99592,2502.6,2502.3,0.7669]
["bitfinex","ETHUSD",1730077946517,3.99592,2502.6,2502.3,1.40213179]
["bitfinex","ETHUSD",1730077946724,3.99592,2502.6,2502.3,1.29232124]
["bitfinex","ETHUSD",1730077946881,3.99592,2502.6,2502.4,0.25015193]
["bitfinex","ETHUSD",1730077947084,3.99592,2502.6,2502.5,0.25015193]
["bitfinex","ETHUSD",1730077947293,3.7547,2502.9,2502.5,0.25015193]
["bitfinex","ETHUSD",1730077947496,3.99553,2502.8,2502.6,0.25015476]
["bitfinex","ETHUSD",1730077947695,3.99568,2502.7,2502.6,0.09420311]
["bitfinex","ETHUSD",1730077947892,3.99568,2502.7,2502.3,0.7669]
["bitfinex","ETHUSD",1730077948104,3.99587,2502.6,2502.4,0.25015464]
["bitfinex","ETHUSD",1730077948309,3.99579,2502.7,2502.2,0.10981499]
["bitfinex","ETHUSD",1730077948493,3.99594,2502.6,2502.3,0.25016314]
["bitfinex","ETHUSD",1730077948713,3.99594,2502.6,2502.1,4.81776]
["bitfinex","ETHUSD",1730077949028,3.996,2502.5,2502.2,0.3599711]
["bitfinex","ETHUSD",1730077949200,3.996,2502.5,2502.3,0.25016124]
["bitfinex","ETHUSD",1730077949529,3.996,2502.5,2502.4,0.25016124]
["bitfinex","ETHUSD",1730077952029,3.99594,2502.6,2502.4,0.25016124]
["bitfinex","ETHUSD",1730077952232,3.99594,2502.6,2502.5,0.25016124]
["bitfinex","ETHUSD",1730077952995,6.99543,2502.9,2502.5,0.25016124]
["bitfinex","ETHUSD",1730077953195,3.99533,2503.0,2502.7,0.7959]
["bitfinex","ETHUSD",1730077953430,3.99533,2503.0,2502.6,0.09452419]
["bitfinex","ETHUSD",1730077953431,3.99552,2502.8,2502.6,0.09452419]
["bitfinex","ETHUSD",1730077953633,3.99552,2502.8,2502.7,0.25014304]
["bitfinex","ETHUSD",1730077954941,3.99576,2502.7,2502.3,0.90570986]
["bitfinex","ETHUSD",1730077955232,3.99576,2502.7,2502.4,0.25014568]
["bitfinex","ETHUSD",1730077955533,3.99576,2502.7,2502.5,0.25014568]
["bitfinex","ETHUSD",1730077955832,3.99576,2502.7,2502.6,0.25014568]
["bitfinex","ETHUSD",1730077958349,3.99576,2502.7,2502.6,0.25014677]
["bitfinex","ETHUSD",1730077960953,3.99576,2502.7,2502.6,0.34458066]
["bitfinex","ETHUSD",1730077961112,10.36456,2502.7,2502.6,0.09443389]
["bitfinex","ETHUSD",1730077961314,3.99625,2502.4,2502.1,1.15029858]
["bitfinex","ETHUSD",1730077961557,3.99625,2502.4,2502.2,0.2501735]
["bitfinex","ETHUSD",1730077961558,3.99632,2502.3,2502.2,0.2501735]
["bitfinex","ETHUSD",1730077963128,6.23900232,2502.3,2502.2,0.2501735]
["bitfinex","ETHUSD",1730077963456,3.99701,2501.9,2501.7,0.10986581]
["bitfinex","ETHUSD",1730077963760,3.99728,2501.7,2501.5,0.10986581]
["bitfinex","ETHUSD",1730077964051,3.99728,2501.7,2501.6,0.25024431]
["bitfinex","ETHUSD",1730077964458,3.99722,2501.8,2501.6,0.25024431]
["bitfinex","ETHUSD",1730077964627,3.99722,2501.8,2501.7,0.25024431]
["bitfinex","ETHUSD",1730077965631,3.99722,2501.8,2501.4,1.81862989]
["bitfinex","ETHUSD",1730077965839,3.99722,2501.8,2501.7,0.25023668]
["bitfinex","ETHUSD",1730077966227,4.76517,2501.9,2501.7,0.25023668]
["bitfinex","ETHUSD",1730077966427,8.76225,2501.9,2501.4,4.88574502]
["bitfinex","ETHUSD",1730077966649,8.76225,2501.9,2501.5,0.25023258]
["bitfinex","ETHUSD",1730077966650,4.76517,2501.9,2501.5,0.25023258]
["bitfinex","ETHUSD",1730077966855,4.76517,2501.9,2501.6,0.25023258]
["bitfinex","ETHUSD",1730077967060,4.76517,2501.9,2501.7,0.25023258]
["bitfinex","ETHUSD",1730077967366,4.76517,2501.9,2501.4,5.85742718]
["bitfinex","ETHUSD",1730077967666,4.76517,2501.9,2501.5,0.25023148]
["bitfinex","ETHUSD",1730077967865,4.76517,2501.9,2501.6,0.25023148]
["bitfinex","ETHUSD",1730077968064,4.76517,2501.9,2501.7,0.25023148]
["bitfinex","ETHUSD",1730077968270,3.99697,2501.9,2501.5,3.99751]
["bitfinex","ETHUSD",1730077968598,3.99697,2501.9,2501.6,0.25022671]
["bitfinex","ETHUSD",1730077968770,4.82103,2502.1,2501.7,0.25022671]
["bitfinex","ETHUSD",1730077968939,3.99673,2502.1,2501.8,0.7518]
["bitfinex","ETHUSD",1730077969667,3.0,2502.2,2501.8,0.7518]
["bitfinex","ETHUSD",1730077970174,3.99673,2502.1,2501.9,0.09202005]
["bitfinex","ETHUSD",1730077972542,7.99346,2502.1,2501.9,0.09202005]
["bitfinex","ETHUSD",1730077974383,6.99651,2502.2,2501.9,0.09202005]
["bitfinex","ETHUSD",1730077974552,3.0,2502.2,2501.9,4.57307805]
["bitfinex","ETHUSD",1730077974876,6.99651,2502.2,2501.9,0.57612805]
["bitfinex","ETHUSD",1730077976744,3.0,2502.2,2501.9,0.57612805]
["bitfinex","ETHUSD",1730077977080,6.99658,2502.2,2501.9,0.57612805]
["bitfinex","ETHUSD",1730077978872,3.99664,2502.1,2501.9,0.57612805]
["bitfinex","ETHUSD",1730077981697,6.99648,2502.2,2501.9,0.57612805]
["bitfinex","ETHUSD",1730077981858,10.99311,2502.2,2501.9,0.57612805]
["bitfinex","ETHUSD",1730077982058,3.99666,2502.1,2501.9,0.57612805]
["bitfinex","ETHUSD",1730077982271,3.99666,2502.1,2501.9,0.09202005]
["bitfinex","ETHUSD",1730077984667,3.99666,2502.1,2502.0,0.25020326]
["bitfinex","ETHUSD",1730077984893,3.99666,2502.1,2502.0,0.34235937]
["bitfinex","ETHUSD",1730077985061,3.99666,2502.1,2502.0,0.09215611]
["bitfinex","ETHUSD",1730077985263,3.99666,2502.1,2501.8,0.7518]
["bitfinex","ETHUSD",1730077985466,3.99666,2502.1,2501.9,0.34240994]
["bitfinex","ETHUSD",1730077985764,3.99666,2502.1,2502.0,0.25020465]
["bitfinex","ETHUSD",1730077986166,3.99666,2502.1,2502.0,0.34236076]
["bitfinex","ETHUSD",1730077991203,3.99666,2502.1,2502.0,0.34236107]
["bitfinex","ETHUSD",1730077994115,3.99666,2502.1,2502.0,0.34236167]
["bitfinex","ETHUSD",1730077994877,3.99666,2502.1,2502.0,0.09215611]
["bitfinex","ETHUSD",1730077995080,3.99666,2502.1,2502.0,0.25020549]
["bitfinex","ETHUSD",1730077995318,3.99666,2502.1,2502.0,0.34242167]
["bitfinex","ETHUSD",1730077996194,3.99664,2502.1,2502.0,0.45237729]
["bitfinex","ETHUSD",1730077996395,3.99664,2502.1,2502.0,0.34242167]
["bitfinex","ETHUSD",1730077996582,3.99664,2502.1,2502.0,0.3414659]
["bitfinex","ETHUSD",1730077998825,3.99664,2502.1,2502.0,0.09221618]
["bitfinex","ETHUSD",1730077999029,3.99664,2502.1,2502.0,0.20221916]
["bitfinex","ETHUSD",1730077999197,3.99664,2502.1,2502.0,0.09221618]
["bitfinex","ETHUSD",1730077999385,3.99664,2502.1,2502.0,0.20221916]
["bitfinex","ETHUSD",1730077999785,3.99664,2502.1,2502.0,0.09221618]
["bitfinex","ETHUSD",1730078000022,3.99664,2502.1,2502.0,0.20221916]
["bitfinex","ETHUSD",1730078001906,3.99664,2502.1,2502.0,0.09221618]
["bitfinex","ETHUSD",1730078004519,3.99664,2502.1,2502.0,0.34242865]
["bitfinex","ETHUSD",1730078006253,3.99664,2502.1,2502.0,0.09221618]
["bitfinex","ETHUSD",1730078006559,3.99664,2502.1,2502.0,0.25021126]
["bitfinex","ETHUSD",1730078006923,3.99664,2502.1,2502.0,0.34259769]
["bitfinex","ETHUSD",1730078008218,3.99664,2502.1,2502.0,0.45260494]
["bitfinex","ETHUSD",1730078008420,3.99664,2502.1,2502.0,0.34259769]
["bitfinex","ETHUSD",1730078008867,3.99664,2502.1,2502.0,0.09238643]
["bitfinex","ETHUSD",1730078009153,3.99664,2502.1,2502.0,0.25021548]
["bitfinex","ETHUSD",1730078009318,3.99664,2502.1,2502.0,0.34260191]
["bitfinex","ETHUSD",1730078010220,3.99664,2502.1,2502.0,0.34260674]
["bitfinex","ETHUSD",1730078013461,6.83292242,2502.1,2502.0,0.34260674]
["bitfinex","ETHUSD",1730078013967,5.35834,2502.1,2502.0,0.3426159]
["bitfinex","ETHUSD",1730078014332,5.35834,2502.1,2502.0,0.34261602]
["bitfinex","ETHUSD",1730078016039,3.99664,2502.1,2502.0,0.34261602]
["bitfinex","ETHUSD",1730078016241,6.99651,2502.2,2502.0,0.34261602]
["bitfinex","ETHUSD",1730078016441,3.99664,2502.1,2502.0,0.09238643]
["bitfinex","ETHUSD",1730078016666,3.99664,2502.1,2502.0,0.34260376]
["bitfinex","ETHUSD",1730078017336,6.99651,2502.2,2502.0,0.34260376]
["bitfinex","ETHUSD",1730078017555,6.99651,2502.2,2502.1,0.25021733]
["bitfinex","ETHUSD",1730078017954,6.99651,2502.2,2502.1,0.3426247]
["bitfinex","ETHUSD",1730078019041,0.7769,2502.4,2502.1,0.3426247]
["bitfinex","ETHUSD",1730078019360,3.99614,2502.5,2502.2,1.72405602]
["bitfinex","ETHUSD",1730078019540,3.9957,2502.7,2502.3,5.72109975]
["bitfinex","ETHUSD",1730078019739,3.99554,2502.8,2502.4,0.34249224]
["bitfinex","ETHUSD",1730078019962,3.99554,2502.8,2502.5,1.02951733]
["bitfinex","ETHUSD",1730078020135,3.99554,2502.8,2502.6,0.25021733]
["bitfinex","ETHUSD",1730078020337,3.99554,2502.8,2502.5,0.7793]
["bitfinex","ETHUSD",1730078020338,3.99554,2502.8,2502.7,0.09198224]
["bitfinex","ETHUSD",1730078020530,3.99554,2502.8,2502.5,0.7793]
["bitfinex","ETHUSD",1730078020731,3.99554,2502.8,2502.6,0.34217744]
["bitfinex","ETHUSD",1730078020930,3.99554,2502.8,2502.6,0.09203138]
["bitfinex","ETHUSD",1730078021729,7.99063,2503.0,2502.6,0.09203138]
["bitfinex","ETHUSD",1730078022036,12.3,2503.2,2502.6,0.09203138]
["bitfinex","ETHUSD",1730078022037,3.99545,2502.9,2502.7,0.25013879]
["bitfinex","ETHUSD",1730078022232,0.8151,2503.4,2502.9,0.828]
["bitfinex","ETHUSD",1730078022428,3.99496,2503.2,2502.9,0.828]
["bitfinex","ETHUSD",1730078022674,3.99496,2503.2,2503.0,0.09173969]
["bitfinex","ETHUSD",1730078023536,6.99504,2503.1,2503.0,0.09173969]
["bitfinex","ETHUSD",1730078024569,3.0,2503.1,2503.0,0.09173969]
["bitfinex","ETHUSD",1730078024874,4.80979,2503.4,2503.0,0.09173969]
["bitfinex","ETHUSD",1730078025084,3.99489,2503.2,2503.0,0.09173969]
["bitfinex","ETHUSD",1730078025779,3.99517,2503.1,2502.7,0.7519]
["bitfinex","ETHUSD",1730078026339,3.99517,2503.1,2502.7,6.22208242]
["bitfinex","ETHUSD",1730078026657,3.99517,2503.1,2502.8,0.25010788]
["bitfinex","ETHUSD",1730078026861,3.99517,2503.1,2502.7,6.22208242]
["bitfinex","ETHUSD",1730078027057,3.99517,2503.1,2502.8,0.25010672]
["bitfinex","ETHUSD",1730078027271,3.99517,2503.1,2502.7,5.86423714]
["bitfinex","ETHUSD",1730078028584,3.99524,2503.0,2502.7,1.86863714]
["bitfinex","ETHUSD",1730078028746,3.99498,2503.2,2502.7,5.86430714]
["bitfinex","ETHUSD",1730078028947,3.99498,2503.2,2502.7,4.74757]
["bitfinex","ETHUSD",1730078029172,5.46944242,2503.3,2502.7,4.74757]
["bitfinex","ETHUSD",1730078029374,3.99506,2503.1,2502.7,4.74757]
["bitfinex","ETHUSD",1730078029747,3.99506,2503.1,2502.7,0.7519]
["bitfinex","ETHUSD",1730078029748,3.99522,2503.0,2502.7,0.7519]
["bitfinex","ETHUSD",1730078032346,5.46948242,2503.2,2502.7,0.7519]
["bitfinex","ETHUSD",1730078032347,3.99506,2503.1,2502.7,4.74757]
["bitfinex","ETHUSD",1730078032651,3.9949,2503.2,2502.7,4.74757]
["bitfinex","ETHUSD",1730078032847,3.9949,2503.2,2502.8,3.9955]
["bitfinex","ETHUSD",1730078034185,5.46932242,2503.3,2502.9,3.99536]
["bitfinex","ETHUSD",1730078034493,3.99474,2503.3,2503.0,0.7616]
["bitfinex","ETHUSD",1730078035585,6.28433242,2503.4,2503.0,0.7616]
["bitfinex","ETHUSD",1730078035885,3.99475,2503.3,2503.0,0.7616]
["bitfinex","ETHUSD",1730078036214,3.99489,2503.2,2503.0,0.7616]
["bitfinex","ETHUSD",1730078037065,6.28433242,2503.4,2503.0,0.7616]
["bitfinex","ETHUSD",1730078037570,3.99479,2503.3,2503.1,0.09121995]
["bitfinex","ETHUSD",1730078037951,5.46937242,2503.3,2503.1,0.09121995]
["bitfinex","ETHUSD",1730078038459,3.99479,2503.3,2503.1,0.09121995]
["bitfinex","ETHUSD",1730078039187,3.99488,2503.2,2503.1,0.09121995]
["bitfinex","ETHUSD",1730078040785,5.46946242,2503.2,2503.1,0.09121995]
["bitfinex","ETHUSD",1730078041111,3.99506,2503.1,2502.7,0.7678]
["bitfinex","ETHUSD",1730078041275,3.99521,2503.0,2502.7,0.7678]
["bitfinex","ETHUSD",1730078041608,3.99521,2503.0,2502.8,0.09129733]
["bitfinex","ETHUSD",1730078041809,5.46979242,2503.0,2502.6,4.76351]
["bitfinex","ETHUSD",1730078042018,5.46964242,2503.1,2502.9,0.09124819]
["bitfinex","ETHUSD",1730078042204,5.46964242,2503.1,2502.6,4.76351]
["bitfinex","ETHUSD",1730078042374,5.46988242,2503.0,2502.6,4.76351]
["bitfinex","ETHUSD",1730078042777,3.99543,2502.9,2502.6,0.7678]
["bitfinex","ETHUSD",1730078043018,5.46986242,2503.0,2502.6,0.7678]
["bitfinex","ETHUSD",1730078043190,9.46517242,2503.0,2502.6,0.7678]
["bitfinex","ETHUSD",1730078043597,3.99528,2503.0,2502.6,4.76361]
["bitfinex","ETHUSD",1730078043917,5.46971242,2503.1,2502.6,4.76361]
["bitfinex","ETHUSD",1730078044413,3.99513,2503.1,2502.6,4.76361]
["bitfinex","ETHUSD",1730078044616,3.9952,2503.0,2502.6,4.76361]
["bitfinex","ETHUSD",1730078045311,3.9952,2503.0,2502.7,0.25012033]
["bitfinex","ETHUSD",1730078045512,3.9952,2503.0,2502.6,4.76361]
["bitfinex","ETHUSD",1730078045814,5.38058943,2518.9,2502.6,4.76361]
["bitfinex","ETHUSD",1730078045815,0.7914,2503.7,2502.9,2.27398242]
["bitfinex","ETHUSD",1730078046117,3.99423,2503.7,2503.3,0.7994]
["bitfinex","ETHUSD",1730078046287,4.78526,2503.9,2503.3,0.7994]
["bitfinex","ETHUSD",1730078046490,4.78526,2503.9,2503.4,3.99447]
["bitfinex","ETHUSD",1730078047082,3.994,2503.8,2503.4,3.99447]
["bitfinex","ETHUSD",1730078047278,5.46858242,2503.8,2503.4,3.99447]
["bitfinex","ETHUSD",1730078047478,5.46858242,2503.8,2503.3,4.7941]
["bitfinex","ETHUSD",1730078047678,3.99426,2503.6,2503.4,0.25004962]
["bitfinex","ETHUSD",1730078047982,5.46898242,2503.5,2503.1,0.7645]
["bitfinex","ETHUSD",1730078048180,3.99459,2503.4,2503.1,0.7645]
["bitfinex","ETHUSD",1730078049315,3.99459,2503.4,2503.2,0.25008374]
["bitfinex","ETHUSD",1730078049502,3.99459,2503.4,2503.1,0.7645]
["bitfinex","ETHUSD",1730078049704,3.99459,2503.4,2503.2,0.25008397]
["bitfinex","ETHUSD",1730078049903,4.7874,2503.5,2503.1,0.7645]
["bitfinex","ETHUSD",1730078050214,3.99479,2503.3,2503.2,0.25008316]
["bitfinex","ETHUSD",1730078050420,3.99489,2503.2,2502.8,0.7637]
["bitfinex","ETHUSD",1730078050584,3.99511,2503.1,2502.9,0.25010495]
["bitfinex","ETHUSD",1730078050782,3.99511,2503.1,2502.8,0.7637]
["bitfinex","ETHUSD",1730078051083,3.9952,2503.0,2502.9,0.25011008]
["bitfinex","ETHUSD",1730078051482,3.9952,2503.0,2502.9,0.25012189]
["bitfinex","ETHUSD",1730078052280,8.74545,2503.1,2502.9,0.25012189]
["bitfinex","ETHUSD",1730078052476,8.74548,2503.1,2502.6,6.34363493]
["bitfinex","ETHUSD",1730078052728,8.74548,2503.1,2502.7,0.25011642]
["bitfinex","ETHUSD",1730078052885,4.75031,2503.1,2502.8,0.25011642]
["bitfinex","ETHUSD",1730078053084,8.74544,2503.1,2502.9,0.25011642]
["bitfinex","ETHUSD",1730078053287,4.75031,2503.1,2502.9,0.09067771]
["bitfinex","ETHUSD",1730078053615,4.75031,2503.1,2502.7,1.47458242]
["bitfinex","ETHUSD",1730078053785,4.75031,2503.1,2503.0,0.09062857]
["bitfinex","ETHUSD",1730078053985,4.75031,2503.1,2502.7,1.47458242]
["bitfinex","ETHUSD",1730078054216,8.74544,2503.1,2502.8,0.25011195]
["bitfinex","ETHUSD",1730078054518,4.75031,2503.1,2502.9,0.25011195]
["bitfinex","ETHUSD",1730078054718,8.74546,2503.1,2502.8,0.09072685]
["bitfinex","ETHUSD",1730078054883,8.74546,2503.1,2503.0,0.09062857]
["bitfinex","ETHUSD",1730078055085,8.74546,2503.1,2502.9,0.09067771]
["bitfinex","ETHUSD",1730078055286,8.74546,2503.1,2502.6,4.86905251]
["bitfinex","ETHUSD",1730078055287,4.75031,2503.1,2502.6,4.86905251]
["bitfinex","ETHUSD",1730078055625,4.75031,2503.1,2502.7,0.25011764]
["bitfinex","ETHUSD",1730078055807,4.75031,2503.1,2502.8,0.25011764]
["bitfinex","ETHUSD",1730078056122,4.75031,2503.1,2502.9,0.25011764]
["bitfinex","ETHUSD",1730078056287,4.75031,2503.1,2502.8,0.09072685]
["bitfinex","ETHUSD",1730078056487,4.75031,2503.1,2502.9,0.25011419]
["bitfinex","ETHUSD",1730078056688,4.75031,2503.1,2502.9,0.09067771]
["bitfinex","ETHUSD",1730078056919,4.75031,2503.1,2502.6,8.86501471]
["bitfinex","ETHUSD",1730078057147,4.75031,2503.1,2503.0,0.09062857]
["bitfinex","ETHUSD",1730078057419,3.99536,2502.9,2502.6,0.10984465]
["bitfinex","ETHUSD",1730078057638,5.47022242,2502.8,2502.7,0.25013009]
["bitfinex","ETHUSD",1730078057787,5.86975842,2502.8,2502.7,0.25013009]
["bitfinex","ETHUSD",1730078057987,3.99576,2502.7,2502.4,0.8113]
["bitfinex","ETHUSD",1730078058195,6.29034242,2502.7,2502.5,0.25015248]
["bitfinex","ETHUSD",1730078058497,6.29034242,2502.7,2502.2,0.8113]
["bitfinex","ETHUSD",1730078058498,3.99602,2502.5,2502.2,0.92114465]
["bitfinex","ETHUSD",1730078058702,3.99602,2502.5,2502.3,0.25016959]
["bitfinex","ETHUSD",1730078058886,3.99602,2502.5,2502.4,0.25016959]
["bitfinex","ETHUSD",1730078059516,0.82,2502.7,2502.4,0.25016959]
["bitfinex","ETHUSD",1730078059700,4.81571,2502.7,2502.2,2.39572707]
["bitfinex","ETHUSD",1730078059904,3.99598,2502.6,2502.3,0.25016597]
["bitfinex","ETHUSD",1730078060087,3.99598,2502.6,2502.2,6.28236242]
["bitfinex","ETHUSD",1730078060088,3.99598,2502.6,2502.4,0.25016597]
["bitfinex","ETHUSD",1730078060282,3.99598,2502.6,2502.2,6.28236242]
["bitfinex","ETHUSD",1730078060283,3.99598,2502.6,2502.2,0.8113]
["bitfinex","ETHUSD",1730078060487,3.99614,2502.5,2502.3,0.25016204]
["bitfinex","ETHUSD",1730078060722,3.99614,2502.5,2502.4,0.25016204]
["bitfinex","ETHUSD",1730078061228,3.99614,2502.5,2502.2,0.8113]
["bitfinex","ETHUSD",1730078061400,3.99614,2502.5,2502.3,0.2501671]
["bitfinex","ETHUSD",1730078061607,4.81569,2502.7,2502.4,0.2501671]
["bitfinex","ETHUSD",1730078061910,8.81148,2502.7,2502.2,6.28234242]
["bitfinex","ETHUSD",1730078062102,3.99588,2502.6,2502.3,0.25015865]
["bitfinex","ETHUSD",1730078062291,3.99588,2502.6,2502.4,0.25015865]
["bitfinex","ETHUSD",1730078062504,3.99588,2502.6,2502.2,6.28234242]
["bitfinex","ETHUSD",1730078062708,3.99588,2502.6,2502.3,0.2501615]
["bitfinex","ETHUSD",1730078062904,3.99588,2502.6,2502.4,0.2501615]
["bitfinex","ETHUSD",1730078063108,3.99588,2502.6,2502.2,2.28588242]
["bitfinex","ETHUSD",1730078063340,3.99588,2502.6,2502.3,0.25016229]
["bitfinex","ETHUSD",1730078063540,3.99588,2502.6,2502.4,0.25016229]
["bitfinex","ETHUSD",1730078063749,3.99588,2502.6,2502.2,2.28588242]
["bitfinex","ETHUSD",1730078063750,3.99588,2502.6,2502.2,6.28235242]
["bitfinex","ETHUSD",1730078063948,3.99588,2502.6,2502.3,0.25015934]
["bitfinex","ETHUSD",1730078064103,3.99588,2502.6,2502.2,7.00127597]
["bitfinex","ETHUSD",1730078064309,4.81569,2502.7,2502.3,5.72095349]
["bitfinex","ETHUSD",1730078064310,3.99569,2502.7,2502.3,5.72095349]
["bitfinex","ETHUSD",1730078064509,3.99569,2502.7,2502.4,0.25016107]
["bitfinex","ETHUSD",1730078064746,3.99569,2502.7,2502.3,3.99621]
["bitfinex","ETHUSD",1730078064951,3.99584,2502.6,2502.4,0.25015205]
["bitfinex","ETHUSD",1730078065158,3.99561,2502.8,2502.3,3.99623]
["bitfinex","ETHUSD",1730078065458,3.99561,2502.8,2502.4,0.25015529]
["bitfinex","ETHUSD",1730078065659,3.99561,2502.8,2502.3,5.47081242]
["bitfinex","ETHUSD",1730078065953,3.99561,2502.8,2502.4,0.25015384]
["bitfinex","ETHUSD",1730078066159,3.99561,2502.8,2502.3,5.47081242]
["bitfinex","ETHUSD",1730078066463,3.99561,2502.8,2502.4,0.25015529]
["bitfinex","ETHUSD",1730078066660,3.99561,2502.8,2502.3,5.47081242]
["bitfinex","ETHUSD",1730078066834,3.99561,2502.8,2502.4,0.25015392]
["bitfinex","ETHUSD",1730078067165,3.99561,2502.8,2502.3,6.66506366]
["bitfinex","ETHUSD",1730078067326,3.99569,2502.7,2502.4,0.2501519]
["bitfinex","ETHUSD",1730078067525,3.99569,2502.7,2502.3,6.66506366]
["bitfinex","ETHUSD",1730078067826,3.99569,2502.7,2502.4,0.34172383]
["bitfinex","ETHUSD",1730078068150,3.99569,2502.7,2502.4,0.09157396]
["bitfinex","ETHUSD",1730078070952,3.99561,2502.8,2502.4,0.09157396]
["bitfinex","ETHUSD",1730078071144,7.99128,2502.8,2502.4,0.09157396]
["bitfinex","ETHUSD",1730078071570,3.99571,2502.7,2502.4,1.56615638]
["bitfinex","ETHUSD",1730078071734,3.99571,2502.7,2502.4,0.09157396]
["bitfinex","ETHUSD",1730078072626,3.99587,2502.6,2502.4,0.09157396]
["bitfinex","ETHUSD",1730078072822,3.99587,2502.6,2502.2,6.28233242]
["bitfinex","ETHUSD",1730078073133,3.99587,2502.6,2502.5,0.09148977]
["bitfinex","ETHUSD",1730078073341,3.99587,2502.6,2502.3,1.47458242]
["bitfinex","ETHUSD",1730078073655,3.99587,2502.6,2502.4,0.09153893]
["bitfinex","ETHUSD",1730078074664,6.99554,2502.8,2502.4,5.56227135]
["bitfinex","ETHUSD",1730078074859,6.99554,2502.8,2502.5,0.8255]
["bitfinex","ETHUSD",1730078075060,3.99575,2502.7,2502.5,0.91693471]
["bitfinex","ETHUSD",1730078076119,3.99584,2502.6,2502.5,0.91693471]
["bitfinex","ETHUSD",1730078076325,4.80264,2502.6,2502.5,0.09143471]
["bitfinex","ETHUSD",1730078076727,4.80264,2502.6,2502.0,2.41938763]
["bitfinex","ETHUSD",1730078076728,3.99657,2502.2,2502.0,0.10943801]
["bitfinex","ETHUSD",1730078076927,3.99676,2502.1,2501.7,1.77030521]
["bitfinex","ETHUSD",1730078077128,3.99676,2502.1,2501.8,1.9841248]
["bitfinex","ETHUSD",1730078077329,3.99676,2502.1,2501.9,0.25020863]
["bitfinex","ETHUSD",1730078077563,3.99676,2502.1,2502.0,0.25020863]
["bitfinex","ETHUSD",1730078077768,3.99676,2502.1,2501.8,1.47458242]
["bitfinex","ETHUSD",1730078077978,3.99676,2502.1,2501.9,0.25020701]
["bitfinex","ETHUSD",1730078078181,3.99676,2502.1,2502.0,0.25020701]
["bitfinex","ETHUSD",1730078079260,3.99676,2502.1,2501.8,1.47458242]
["bitfinex","ETHUSD",1730078079445,3.99676,2502.1,2501.7,4.82276]
["bitfinex","ETHUSD",1730078079446,3.99676,2502.1,2502.0,0.25020357]
["bitfinex","ETHUSD",1730078079645,3.99676,2502.1,2502.0,0.2502063]
["bitfinex","ETHUSD",1730078081245,3.99626,2502.4,2502.0,2.48758872]
["bitfinex","ETHUSD",1730078081446,3.99626,2502.4,2502.2,1.47458242]
["bitfinex","ETHUSD",1730078082277,3.99632,2502.3,2502.2,1.47458242]
["bitfinex","ETHUSD",1730078082484,3.99632,2502.3,2502.1,1.47458242]
["bitfinex","ETHUSD",1730078082645,3.99571,2502.7,2502.2,1.81632251]
["bitfinex","ETHUSD",1730078082646,6.99596,2502.6,2502.2,1.81632251]
["bitfinex","ETHUSD",1730078082853,3.0,2502.6,2502.4,2.24768242]
["bitfinex","ETHUSD",1730078083247,3.0,2502.6,2502.5,0.09140968]
["bitfinex","ETHUSD",1730078084681,3.0,2502.6,2502.5,0.34156091]
["bitfinex","ETHUSD",1730078084984,3.0,2502.6,2502.5,0.09140968]
["bitfinex","ETHUSD",1730078085581,3.0,2502.6,2502.5,0.34156517]
["bitfinex","ETHUSD",1730078085783,3.0,2502.6,2502.5,0.09140968]
["bitfinex","ETHUSD",1730078086249,3.0,2502.6,2502.5,0.34156752]
["bitfinex","ETHUSD",1730078086454,7.99146,2502.7,2502.5,0.34156752]
["bitfinex","ETHUSD",1730078086654,7.99146,2502.7,2502.5,0.09140968]
["bitfinex","ETHUSD",1730078086859,3.99584,2502.6,2502.5,0.09140968]
["bitfinex","ETHUSD",1730078087066,3.99584,2502.6,2502.5,0.34156306]
["bitfinex","ETHUSD",1730078088861,7.9915,2502.7,2502.5,0.34156306]
["bitfinex","ETHUSD",1730078089061,3.99568,2502.7,2502.6,0.25015387]
["bitfinex","ETHUSD",1730078089255,3.99568,2502.7,2502.6,0.34157447]
["bitfinex","ETHUSD",1730078090456,3.99568,2502.7,2502.6,0.34156677]
["bitfinex","ETHUSD",1730078090656,3.99568,2502.7,2502.6,0.59171294]
["bitfinex","ETHUSD",1730078091587,6.99537,2502.9,2502.6,2.3502349]
["bitfinex","ETHUSD",1730078091766,3.99528,2503.0,2502.7,1.72471556]
["bitfinex","ETHUSD",1730078091967,3.99528,2503.0,2502.8,0.25013314]
["bitfinex","ETHUSD",1730078092197,3.99528,2503.0,2502.8,0.0913223]
["bitfinex","ETHUSD",1730078092552,3.99528,2503.0,2502.7,1.47458242]
["bitfinex","ETHUSD",1730078092782,3.99528,2503.0,2502.9,0.09127316]
["bitfinex","ETHUSD",1730078092984,3.99528,2503.0,2502.8,0.0913223]
["bitfinex","ETHUSD",1730078093304,3.99528,2503.0,2502.9,0.09127316]
["bitfinex","ETHUSD",1730078093467,4.76975,2503.1,2502.6,1.72472859]
["bitfinex","ETHUSD",1730078093799,3.99537,2502.9,2502.7,0.25013019]
["bitfinex","ETHUSD",1730078093949,3.99537,2502.9,2502.6,2.38506405]
["bitfinex","ETHUSD",1730078094150,3.99537,2502.9,2502.7,0.2501282]
["bitfinex","ETHUSD",1730078094469,3.99537,2502.9,2502.6,2.38506405]
["bitfinex","ETHUSD",1730078094664,3.99552,2502.8,2502.7,0.25012785]
["bitfinex","ETHUSD",1730078094870,3.99552,2502.8,2502.6,0.25014617]
["bitfinex","ETHUSD",1730078094871,4.79192,2502.8,2502.6,0.25014617]
["bitfinex","ETHUSD",1730078095176,3.99568,2502.7,2502.6,0.25014617]
["bitfinex","ETHUSD",1730078095364,3.99568,2502.7,2502.6,0.50029532]
["bitfinex","ETHUSD",1730078096387,3.99568,2502.7,2502.6,0.25014617]
["bitfinex","ETHUSD",1730078097800,3.99568,2502.7,2502.6,0.34156677]
["bitfinex","ETHUSD",1730078099974,3.99568,2502.7,2502.6,0.0914206]
["bitfinex","ETHUSD",1730078100369,3.99591,2502.6,2502.3,1.47458242]
["bitfinex","ETHUSD",1730078100597,3.99591,2502.6,2502.4,0.25016391]
["bitfinex","ETHUSD",1730078100904,3.99568,2502.7,2502.2,0.10956329]
["bitfinex","ETHUSD",1730078100905,3.99607,2502.5,2502.2,0.10956329]
["bitfinex","ETHUSD",1730078101062,3.99632,2502.3,2502.1,0.10956329]
["bitfinex","ETHUSD",1730078101407,3.99632,2502.3,2501.9,4.87162724]
["bitfinex","ETHUSD",1730078101408,3.99632,2502.3,2501.9,7.06395962]
["bitfinex","ETHUSD",1730078101556,4.80507,2502.4,2502.2,0.25018904]
["bitfinex","ETHUSD",1730078101759,3.0,2502.5,2502.3,0.25018904]
["bitfinex","ETHUSD",1730078101974,8.79014,2502.6,2502.3,1.47458242]
["bitfinex","ETHUSD",1730078102200,4.79416,2502.6,2502.2,2.23108242]
["bitfinex","ETHUSD",1730078102360,3.99603,2502.5,2502.3,0.25016874]
["bitfinex","ETHUSD",1730078102556,0.7982,2502.6,2502.2,0.7565]
["bitfinex","ETHUSD",1730078102763,4.79406,2502.6,2502.3,0.25017102]
["bitfinex","ETHUSD",1730078102983,4.79406,2502.6,2502.4,0.25017102]
["bitfinex","ETHUSD",1730078103187,8.79,2502.6,2502.2,6.22755242]
["bitfinex","ETHUSD",1730078103398,8.78999,2502.6,2502.3,0.25016744]
["bitfinex","ETHUSD",1730078103598,8.78999,2502.6,2502.4,0.25016744]
["bitfinex","ETHUSD",1730078103895,8.78999,2502.6,2502.2,4.75297]
["bitfinex","ETHUSD",1730078104102,8.78999,2502.6,2502.3,0.25016768]
["bitfinex","ETHUSD",1730078104297,8.78999,2502.6,2502.1,1.58412768]
["bitfinex","ETHUSD",1730078104298,4.79406,2502.6,2502.1,1.47458242]
["bitfinex","ETHUSD",1730078104472,4.79406,2502.6,2502.2,0.25017471]
["bitfinex","ETHUSD",1730078104473,3.99631,2502.4,2502.2,0.25017471]
["bitfinex","ETHUSD",1730078104798,3.99631,2502.4,2502.3,0.25017471]
["bitfinex","ETHUSD",1730078104966,3.99632,2502.3,2502.0,0.10955948]
["bitfinex","ETHUSD",1730078105166,3.99632,2502.3,2502.1,0.94381889]
["bitfinex","ETHUSD",1730078105374,3.99632,2502.3,2502.2,0.25018581]
["bitfinex","ETHUSD",1730078106202,3.99632,2502.3,2502.2,0.25018512]
["bitfinex","ETHUSD",1730078106405,7.99259,2502.4,2502.2,0.25018512]
["bitfinex","ETHUSD",1730078106588,3.99632,2502.3,2502.0,1.04037389]
["bitfinex","ETHUSD",1730078106765,3.99632,2502.3,2502.1,0.2501863]
["bitfinex","ETHUSD",1730078107099,3.99632,2502.3,2502.2,0.2501863]
["bitfinex","ETHUSD",1730078107561,4.80342,2502.3,2502.2,0.2501863]
["bitfinex","ETHUSD",1730078107766,3.99654,2502.2,2501.8,8.9390104]
["bitfinex","ETHUSD",1730078107967,4.80349,2502.3,2501.9,6.09070867]
["bitfinex","ETHUSD",1730078108275,4.80349,2502.3,2502.0,0.25019372]
["bitfinex","ETHUSD",1730078108474,4.80349,2502.3,2502.1,0.25019372]
["bitfinex","ETHUSD",1730078108678,4.80349,2502.3,2502.2,0.25019372]
["bitfinex","ETHUSD",1730078110406,4.81656,2501.9,2501.7,0.1095532]
["bitfinex","ETHUSD",1730078110714,4.81656,2501.9,2501.5,0.1095532]
["bitfinex","ETHUSD",1730078111002,8.81363,2501.9,2501.6,0.25024403]
["bitfinex","ETHUSD",1730078111207,8.81363,2501.9,2501.7,0.25024403]
["bitfinex","ETHUSD",1730078111208,4.81656,2501.9,2501.7,0.25024403]
["bitfinex","ETHUSD",1730078111416,3.0,2502.1,2501.7,0.7693]
["bitfinex","ETHUSD",1730078111599,3.99689,2502.0,2501.8,0.25022508]
["bitfinex","ETHUSD",1730078111794,3.99689,2502.0,2501.7,0.7693]
["bitfinex","ETHUSD",1730078111968,6.99667,2502.1,2501.8,0.2502251]
["bitfinex","ETHUSD",1730078112303,6.99667,2502.1,2501.7,4.76653]
["bitfinex","ETHUSD",1730078112465,6.99667,2502.1,2501.8,0.25021447]
["bitfinex","ETHUSD",1730078112669,6.99667,2502.1,2501.8,0.09224947]
["bitfinex","ETHUSD",1730078112978,6.99667,2502.1,2501.7,4.76657]
["bitfinex","ETHUSD",1730078113181,6.99667,2502.1,2501.9,0.09220029]
["bitfinex","ETHUSD",1730078113383,6.99667,2502.1,2501.8,0.09224947]
["bitfinex","ETHUSD",1730078113575,6.99667,2502.1,2502.0,0.09215111]
["bitfinex","ETHUSD",1730078113776,6.99667,2502.1,2501.9,0.09220029]
["bitfinex","ETHUSD",1730078113976,6.99667,2502.1,2502.0,0.09215111]
["bitfinex","ETHUSD",1730078114382,6.99667,2502.1,2501.7,0.7693]
["bitfinex","ETHUSD",1730078114592,4.8102,2502.3,2502.0,0.09215111]
["bitfinex","ETHUSD",1730078114913,4.8102,2502.3,2501.8,0.25021603]
["bitfinex","ETHUSD",1730078114914,3.0,2502.2,2502.1,0.09210194]
["bitfinex","ETHUSD",1730078115110,3.99627,2502.4,2501.9,4.81604]
["bitfinex","ETHUSD",1730078115315,3.99627,2502.4,2502.0,3.99672]
["bitfinex","ETHUSD",1730078115612,3.99627,2502.4,2502.0,0.97343611]
["bitfinex","ETHUSD",1730078115613,7.99256,2502.4,2502.0,0.97343611]
["bitfinex","ETHUSD",1730078116278,3.99635,2502.3,2502.0,0.97343611]
["bitfinex","ETHUSD",1730078117286,3.0,2502.4,2502.0,4.97019611]
["bitfinex","ETHUSD",1730078117492,6.99624,2502.4,2502.0,4.97019611]
["bitfinex","ETHUSD",1730078117692,6.99624,2502.4,2502.0,0.97343611]
["bitfinex","ETHUSD",1730078117693,3.99632,2502.3,2502.0,0.97343611]
["bitfinex","ETHUSD",1730078118015,3.0,2502.4,2502.0,0.97343611]
["bitfinex","ETHUSD",1730078118194,3.99623,2502.4,2502.0,4.97021611]
["bitfinex","ETHUSD",1730078118397,3.99633,2502.3,2502.0,0.97343611]
["bitfinex","ETHUSD",1730078119214,3.9965,2502.2,2502.0,0.97343611]
["bitfinex","ETHUSD",1730078119430,3.99664,2502.1,2502.0,0.09215111]
["bitfinex","ETHUSD",1730078119585,4.80864,2502.1,2502.0,0.09215111]
["bitfinex","ETHUSD",1730078119778,4.80864,2502.1,2501.5,0.90822289]
["bitfinex","ETHUSD",1730078119779,3.99702,2501.9,2501.5,0.90822289]
["bitfinex","ETHUSD",1730078119976,3.99702,2501.9,2501.6,0.25021878]
["bitfinex","ETHUSD",1730078119977,3.99712,2501.8,2501.6,0.25021878]
["bitfinex","ETHUSD",1730078120180,3.99712,2501.8,2501.7,0.25021878]
["bitfinex","ETHUSD",1730078120381,3.99712,2501.8,2501.5,0.7987]
["bitfinex","ETHUSD",1730078120619,3.99712,2501.8,2501.6,0.25023051]
["bitfinex","ETHUSD",1730078120816,3.99702,2501.9,2501.5,0.7987]
["bitfinex","ETHUSD",1730078121017,3.99712,2501.8,2501.6,0.25023386]
["bitfinex","ETHUSD",1730078121208,3.99712,2501.8,2501.5,0.7987]
["bitfinex","ETHUSD",1730078121390,3.99712,2501.8,2501.6,0.25023709]
["bitfinex","ETHUSD",1730078121582,3.99712,2501.8,2501.5,0.7987]
["bitfinex","ETHUSD",1730078121781,3.99712,2501.8,2501.6,0.2502368]
["bitfinex","ETHUSD",1730078122001,3.99712,2501.8,2501.5,0.7987]
["bitfinex","ETHUSD",1730078122219,3.99712,2501.8,2501.6,0.25023591]
["bitfinex","ETHUSD",1730078122407,3.99712,2501.8,2501.5,0.7987]
["bitfinex","ETHUSD",1730078122724,3.99712,2501.8,2501.6,0.25023619]
["bitfinex","ETHUSD",1730078122886,3.99712,2501.8,2501.7,0.25023619]
["bitfinex","ETHUSD",1730078124025,3.99683,2502.0,2501.7,0.25023619]
["bitfinex","ETHUSD",1730078124184,3.99683,2502.0,2501.6,3.99743]
["bitfinex","ETHUSD",1730078124519,3.99683,2502.0,2501.7,0.25022626]
["bitfinex","ETHUSD",1730078124822,3.99702,2501.9,2501.5,4.79622]
["bitfinex","ETHUSD",1730078124994,3.99702,2501.9,2501.6,0.25022775]
["bitfinex","ETHUSD",1730078125196,3.99702,2501.9,2501.7,0.25022775]
["bitfinex","ETHUSD",1730078125393,3.99683,2502.0,2501.5,4.79622]
["bitfinex","ETHUSD",1730078125598,3.99696,2501.9,2501.6,0.25022912]
["bitfinex","ETHUSD",1730078125798,3.99696,2501.9,2501.7,0.25022912]
["bitfinex","ETHUSD",1730078126002,3.99696,2501.9,2501.5,4.79622]
["bitfinex","ETHUSD",1730078126200,3.99681,2502.0,2501.6,4.24766486]
["bitfinex","ETHUSD",1730078126398,3.99681,2502.0,2501.7,0.25023486]
["bitfinex","ETHUSD",1730078126731,3.99697,2501.9,2501.7,1.47476883]
["bitfinex","ETHUSD",1730078127024,3.99697,2501.9,2501.6,1.47476883]
["bitfinex","ETHUSD",1730078127200,3.99697,2501.9,2501.7,0.25023196]
["bitfinex","ETHUSD",1730078127399,3.99681,2502.0,2501.8,1.47476883]
["bitfinex","ETHUSD",1730078127807,3.99681,2502.0,2501.9,0.09215019]
["bitfinex","ETHUSD",1730078128235,3.99681,2502.0,2501.7,1.47476883]
["bitfinex","ETHUSD",1730078128542,3.99681,2502.0,2501.8,0.34242183]
["bitfinex","ETHUSD",1730078128700,3.99681,2502.0,2501.8,0.09219937]
["bitfinex","ETHUSD",1730078128898,3.99681,2502.0,2501.7,1.47476883]
["bitfinex","ETHUSD",1730078129200,3.99681,2502.0,2501.9,0.09215019]
["bitfinex","ETHUSD",1730078129400,3.99681,2502.0,2501.8,0.09219937]
["bitfinex","ETHUSD",1730078129600,3.99681,2502.0,2501.9,0.09215019]
["bitfinex","ETHUSD",1730078130012,3.99681,2502.0,2501.7,1.47476883]
["bitfinex","ETHUSD",1730078130216,3.99681,2502.0,2501.9,0.09227036]
["bitfinex","ETHUSD",1730078130708,3.99681,2502.0,2501.7,1.47476883]
["bitfinex","ETHUSD",1730078130907,3.99681,2502.0,2501.9,0.09227036]
["bitfinex","ETHUSD",1730078131108,3.99681,2502.0,2501.7,1.47476883]
["bitfinex","ETHUSD",1730078131342,3.99681,2502.0,2501.9,0.09237551]
["bitfinex","ETHUSD",1730078131546,3.99681,2502.0,2501.8,1.81741573]
["bitfinex","ETHUSD",1730078131843,3.99667,2502.1,2501.9,0.09237551]
["bitfinex","ETHUSD",1730078132042,1.3198,2502.3,2502.0,2.28846883]
["bitfinex","ETHUSD",1730078132043,3.99635,2502.3,2502.0,2.28846883]
["bitfinex","ETHUSD",1730078132249,3.99635,2502.3,2501.9,1.56714434]
["bitfinex","ETHUSD",1730078132250,3.99656,2502.2,2501.9,1.56714434]
["bitfinex","ETHUSD",1730078132415,3.99656,2502.2,2501.8,2.28846883]
["bitfinex","ETHUSD",1730078132743,3.99664,2502.1,2501.9,0.09237551]
["bitfinex","ETHUSD",1730078135245,3.99664,2502.1,2502.0,0.2502094]
["bitfinex","ETHUSD",1730078135606,3.99664,2502.1,2502.0,0.34253573]
["bitfinex","ETHUSD",1730078136946,3.99664,2502.1,2502.0,0.09232633]
["bitfinex","ETHUSD",1730078137103,3.99664,2502.1,2502.0,0.25021556]
["bitfinex","ETHUSD",1730078137310,3.99689,2502.0,2501.7,1.58441941]
["bitfinex","ETHUSD",1730078137547,3.99689,2502.0,2501.8,0.25021755]
["bitfinex","ETHUSD",1730078137756,3.99689,2502.0,2501.9,0.25021755]
["bitfinex","ETHUSD",1730078138651,3.99689,2502.0,2501.9,0.25021192]
["bitfinex","ETHUSD",1730078139082,3.99689,2502.0,2501.7,1.47476883]
["bitfinex","ETHUSD",1730078139359,3.99689,2502.0,2501.8,0.25021631]
["bitfinex","ETHUSD",1730078139570,3.99689,2502.0,2501.9,0.25021631]
["bitfinex","ETHUSD",1730078142434,3.99689,2502.0,2501.7,1.47476883]
["bitfinex","ETHUSD",1730078142733,3.99689,2502.0,2501.8,0.34259957]
["bitfinex","ETHUSD",1730078142972,3.99689,2502.0,2501.9,0.25021491]
["bitfinex","ETHUSD",1730078143274,3.99689,2502.0,2501.9,0.34255039]
["bitfinex","ETHUSD",1730078145779,5.7882,2502.2,2501.9,0.34255039]
["bitfinex","ETHUSD",1730078146075,9.78474,2502.2,2502.0,0.25021491]
["bitfinex","ETHUSD",1730078146234,10.33474,2502.2,2502.1,0.34246076]
["bitfinex","ETHUSD",1730078146435,3.99634,2502.3,2502.1,0.34246076]
["bitfinex","ETHUSD",1730078146648,3.99634,2502.3,2502.1,0.09225215]
["bitfinex","ETHUSD",1730078146835,3.99634,2502.3,2501.9,0.88205353]
["bitfinex","ETHUSD",1730078146836,3.99652,2502.2,2501.9,0.88205353]
["bitfinex","ETHUSD",1730078147037,3.99652,2502.2,2502.0,0.25019777]
["bitfinex","ETHUSD",1730078147265,3.99634,2502.3,2502.1,0.25019777]
["bitfinex","ETHUSD",1730078147569,3.99634,2502.3,2502.2,0.25019777]
["bitfinex","ETHUSD",1730078149881,3.99634,2502.3,2502.2,0.250192]
["bitfinex","ETHUSD",1730078153669,3.99634,2502.3,2502.2,0.25019528]
["bitfinex","ETHUSD",1730078154597,3.99634,2502.3,2501.9,0.7723]
["bitfinex","ETHUSD",1730078154598,3.99658,2502.2,2501.9,0.7723]
["bitfinex","ETHUSD",1730078154769,3.99658,2502.2,2502.0,0.25020312]
["bitfinex","ETHUSD",1730078154964,3.99658,2502.2,2502.1,0.25020312]
["bitfinex","ETHUSD",1730078157175,3.99658,2502.2,2502.1,0.25020041]
["bitfinex","ETHUSD",1730078157688,3.99634,2502.3,2502.1,0.34239746]
["bitfinex","ETHUSD",1730078157891,3.99634,2502.3,2502.2,0.25020041]
["bitfinex","ETHUSD",1730078158261,3.99634,2502.3,2502.2,0.34234829]
["bitfinex","ETHUSD",1730078160315,3.99634,2502.3,2502.2,0.34234297]
["bitfinex","ETHUSD",1730078160817,3.99634,2502.3,2502.2,0.34234282]
["bitfinex","ETHUSD",1730078161187,3.99634,2502.3,2502.2,0.34234476]
["bitfinex","ETHUSD",1730078165318,3.99552,2502.8,2502.3,0.8281]
["bitfinex","ETHUSD",1730078165523,5.62601045,2502.9,2502.6,1.47476883]
["bitfinex","ETHUSD",1730078165524,4.62141045,2502.9,2502.6,1.47476883]
["bitfinex","ETHUSD",1730078165695,3.9954,2502.9,2502.7,0.8281]
["bitfinex","ETHUSD",1730078165891,3.9954,2502.9,2502.7,0.91694024]
["bitfinex","ETHUSD",1730078165892,3.99552,2502.8,2502.7,0.91694024]
["bitfinex","ETHUSD",1730078166079,3.99552,2502.8,2502.7,1.16706947]
["bitfinex","ETHUSD",1730078166417,3.99552,2502.8,2502.7,0.33896947]
["bitfinex","ETHUSD",1730078166621,3.99552,2502.8,2502.7,0.08884024]
["bitfinex","ETHUSD",1730078166989,3.99552,2502.8,2502.5,2.30286883]
["bitfinex","ETHUSD",1730078167313,3.99552,2502.8,2502.6,0.33891045]
["bitfinex","ETHUSD",1730078167485,3.99552,2502.8,2502.6,0.08876453]
["bitfinex","ETHUSD",1730078168808,3.99538,2502.9,2502.6,0.08876453]
["bitfinex","ETHUSD",1730078169226,3.99538,2502.9,2502.6,1.56353336]
["bitfinex","ETHUSD",1730078169936,3.99522,2503.0,2502.6,5.55935336]
["bitfinex","ETHUSD",1730078170134,3.0,2503.1,2502.9,1.47476883]
["bitfinex","ETHUSD",1730078170308,3.9952,2503.0,2502.7,0.91670552]
["bitfinex","ETHUSD",1730078170510,3.9952,2503.0,2502.7,2.30286883]
["bitfinex","ETHUSD",1730078170728,3.9952,2503.0,2502.7,3.04987468]
["bitfinex","ETHUSD",1730078170936,3.9952,2503.0,2502.7,1.57510585]
["bitfinex","ETHUSD",1730078171509,6.99505,2503.1,2502.7,7.04553468]
["bitfinex","ETHUSD",1730078172242,6.99505,2503.1,2502.7,1.57510585]
["bitfinex","ETHUSD",1730078172801,6.99505,2503.1,2502.8,0.08855138]
["bitfinex","ETHUSD",1730078173139,3.99597,2502.6,2502.2,0.7802]
["bitfinex","ETHUSD",1730078173322,3.99597,2502.6,2502.3,0.25016727]
["bitfinex","ETHUSD",1730078173323,4.77337,2502.6,2502.3,0.25016727]
["bitfinex","ETHUSD",1730078173631,3.996,2502.5,2502.2,0.7802]
["bitfinex","ETHUSD",1730078174038,3.99617,2502.4,2502.2,0.7802]
["bitfinex","ETHUSD",1730078174421,3.99617,2502.4,2502.3,0.25016728]
["bitfinex","ETHUSD",1730078174625,3.99659,2502.2,2501.8,0.7851]
["bitfinex","ETHUSD",1730078174953,3.9968,2502.0,2501.9,0.25020092]
["bitfinex","ETHUSD",1730078175237,3.997,2501.9,2501.5,4.8922065]
["bitfinex","ETHUSD",1730078175445,3.997,2501.9,2501.6,0.2502312]
["bitfinex","ETHUSD",1730078175602,3.997,2501.9,2501.7,0.2502312]
["bitfinex","ETHUSD",1730078175799,3.997,2501.9,2501.5,6.25744883]
["bitfinex","ETHUSD",1730078175999,3.997,2501.9,2501.6,0.25023314]
["bitfinex","ETHUSD",1730078176234,3.997,2501.9,2501.7,0.25023314]
["bitfinex","ETHUSD",1730078176437,3.997,2501.9,2501.5,7.09849046]
["bitfinex","ETHUSD",1730078176741,3.997,2501.9,2501.6,0.25022931]
["bitfinex","ETHUSD",1730078176908,3.997,2501.9,2501.7,0.25022931]
["bitfinex","ETHUSD",1730078177113,3.997,2501.9,2501.5,6.98896396]
["bitfinex","ETHUSD",1730078177335,3.997,2501.9,2501.6,0.25022989]
["bitfinex","ETHUSD",1730078177540,3.997,2501.9,2501.7,0.25022989]
["bitfinex","ETHUSD",1730078177758,3.997,2501.9,2501.5,6.98896396]
["bitfinex","ETHUSD",1730078178052,3.997,2501.9,2501.6,0.25022965]
["bitfinex","ETHUSD",1730078178253,3.997,2501.9,2501.7,0.25022965]
["bitfinex","ETHUSD",1730078178427,3.997,2501.9,2501.5,6.98896396]
["bitfinex","ETHUSD",1730078178610,3.997,2501.9,2501.6,0.25022911]
["bitfinex","ETHUSD",1730078179006,3.99712,2501.8,2501.7,0.25022911]
["bitfinex","ETHUSD",1730078179166,3.99702,2501.9,2501.7,0.25022911]
["bitfinex","ETHUSD",1730078179314,3.99702,2501.9,2501.5,0.7851]
["bitfinex","ETHUSD",1730078179315,3.9972,2501.8,2501.5,2.25986883]
["bitfinex","ETHUSD",1730078179520,3.9972,2501.8,2501.6,0.25024282]
["bitfinex","ETHUSD",1730078179743,3.9972,2501.8,2501.5,0.7851]
["bitfinex","ETHUSD",1730078179914,3.9972,2501.8,2501.6,0.25024356]
["bitfinex","ETHUSD",1730078180121,3.9972,2501.8,2501.5,0.7851]
["bitfinex","ETHUSD",1730078180432,3.9972,2501.8,2501.6,0.25023964]
["bitfinex","ETHUSD",1730078180631,3.9972,2501.8,2501.5,0.7851]
["bitfinex","ETHUSD",1730078180827,3.9972,2501.8,2501.6,0.25023896]
["bitfinex","ETHUSD",1730078181030,3.9972,2501.8,2501.3,2.36119533]
["bitfinex","ETHUSD",1730078181031,3.99748,2501.6,2501.3,2.36119533]
["bitfinex","ETHUSD",1730078181250,5.3808,2501.5,2501.4,0.25024123]
["bitfinex","ETHUSD",1730078181443,3.99815,2501.2,2500.9,1.03951835]
["bitfinex","ETHUSD",1730078181646,3.99825,2501.1,2501.0,0.25029789]
["bitfinex","ETHUSD",1730078181963,3.99825,2501.1,2500.7,0.7769]
["bitfinex","ETHUSD",1730078181964,3.99849,2501.0,2500.7,0.7769]
["bitfinex","ETHUSD",1730078182137,3.99849,2501.0,2500.8,0.25032097]
["bitfinex","ETHUSD",1730078182451,3.99849,2501.0,2500.6,0.25032749]
["bitfinex","ETHUSD",1730078182670,3.99849,2501.0,2500.7,0.25032611]
["bitfinex","ETHUSD",1730078182860,3.99849,2501.0,2500.5,4.80729]
["bitfinex","ETHUSD",1730078183160,3.99857,2500.9,2500.6,0.25032267]
["bitfinex","ETHUSD",1730078183372,3.99857,2500.9,2500.5,0.8082]
["bitfinex","ETHUSD",1730078183373,8.82127293,2501.1,2500.3,2.7917859]
["bitfinex","ETHUSD",1730078183654,3.99968,2500.2,2500.1,0.25037478]
["bitfinex","ETHUSD",1730078183855,3.99979,2500.2,2499.9,0.2503913]
["bitfinex","ETHUSD",1730078184066,3.99989,2500.1,2499.6,4.75413]
["bitfinex","ETHUSD",1730078184367,8.99979,2500.2,2499.7,4.00039]
["bitfinex","ETHUSD",1730078184368,5.0,2500.2,2499.7,4.00039]
["bitfinex","ETHUSD",1730078184718,8.99976,2500.2,2499.7,4.00039]
["bitfinex","ETHUSD",1730078185458,3.99936,2500.4,2499.6,1.72355954]
["bitfinex","ETHUSD",1730078185618,3.99936,2500.4,2499.9,4.00003]
["bitfinex","ETHUSD",1730078185619,3.0,2500.3,2499.9,4.00003]
["bitfinex","ETHUSD",1730078185821,6.99949,2500.4,2499.9,4.00003]
["bitfinex","ETHUSD",1730078186753,6.99949,2500.4,2499.9,8.00008]
["bitfinex","ETHUSD",1730078186956,6.99949,2500.4,2499.9,4.00003]
["bitfinex","ETHUSD",1730078187155,6.99949,2500.4,2500.0,3.99998]
["bitfinex","ETHUSD",1730078187839,5.0,2500.6,2500.3,3.99951]
["bitfinex","ETHUSD",1730078188163,5.0,2500.6,2500.4,0.08210137]
["bitfinex","ETHUSD",1730078188544,0.824,2500.9,2500.4,0.08210137]
["bitfinex","ETHUSD",1730078188545,9.82263,2500.9,2500.4,0.08210137]
["bitfinex","ETHUSD",1730078188942,5.824,2500.9,2500.4,4.08141137]
["bitfinex","ETHUSD",1730078189144,7.997,2501.0,2500.4,4.96603551]
["bitfinex","ETHUSD",1730078189356,3.99843,2501.0,2500.5,3.99908]
["bitfinex","ETHUSD",1730078189871,3.99843,2501.0,2500.6,0.08299295]
["bitfinex","ETHUSD",1730078190738,3.99856,2500.9,2500.6,0.08299295]
["bitfinex","ETHUSD",1730078192490,3.99888,2500.7,2500.6,0.08299295]
["bitfinex","ETHUSD",1730078192636,8.30898,2500.7,2500.6,0.08299295]
["bitfinex","ETHUSD",1730078192838,8.99907,2500.6,2500.0,0.7936]
["bitfinex","ETHUSD",1730078193185,3.99938,2500.4,2500.1,0.08308483]
["bitfinex","ETHUSD",1730078194068,3.99921,2500.5,2500.1,0.08308483]
["bitfinex","ETHUSD",1730078194271,8.99907,2500.6,2500.1,0.08308483]
["bitfinex","ETHUSD",1730078195607,12.99819,2500.6,2500.1,0.08308483]
["bitfinex","ETHUSD",1730078195789,8.99907,2500.6,2500.1,0.08308483]
["bitfinex","ETHUSD",1730078195993,8.99907,2500.6,2500.1,4.08290483]
["bitfinex","ETHUSD",1730078196609,3.0,2500.8,2500.1,4.26894854]
["bitfinex","ETHUSD",1730078196911,3.0,2500.8,2500.3,3.99938]
["bitfinex","ETHUSD",1730078197271,5.7804,2500.9,2500.4,4.08226168]
["bitfinex","ETHUSD",1730078197473,9.77897,2500.9,2500.4,0.08303168]
["bitfinex","ETHUSD",1730078197700,3.99875,2500.8,2500.4,0.08303168]
["bitfinex","ETHUSD",1730078198415,9.77897,2500.9,2500.4,0.08303168]
["bitfinex","ETHUSD",1730078198714,12.99727,2500.9,2500.4,0.9776244]
["bitfinex","ETHUSD",1730078198909,8.99857,2500.9,2500.4,0.9776244]
["bitfinex","ETHUSD",1730078199278,8.99857,2500.9,2500.4,4.9769644]
["bitfinex","ETHUSD",1730078199503,12.99725,2500.9,2500.4,4.9769644]
["bitfinex","ETHUSD",1730078199690,8.99857,2500.9,2500.4,4.9769644]
["bitfinex","ETHUSD",1730078199976,3.99874,2500.8,2500.4,4.9769644]
["bitfinex","ETHUSD",1730078200215,3.99874,2500.8,2500.4,0.9776244]
["bitfinex","ETHUSD",1730078200509,3.99874,2500.8,2500.4,0.08303168]
["bitfinex","ETHUSD",1730078200711,3.99889,2500.7,2500.4,0.08303168]
["bitfinex","ETHUSD",1730078202800,3.99874,2500.8,2500.4,0.08303168]
["bitfinex","ETHUSD",1730078203391,3.99891,2500.7,2500.4,0.08303168]
["bitfinex","ETHUSD",1730078203723,3.99912,2500.6,2500.4,0.08303168]
["bitfinex","ETHUSD",1730078204026,3.99937,2500.4,2500.0,0.78]
["bitfinex","ETHUSD",1730078204179,3.99968,2500.2,2500.0,0.78]
["bitfinex","ETHUSD",1730078204522,7.99949,2500.2,2499.8,0.78]
["bitfinex","ETHUSD",1730078204679,4.83243,2500.3,2499.9,0.25040577]
["bitfinex","ETHUSD",1730078204881,3.99949,2500.4,2499.8,5.36614091]
["bitfinex","ETHUSD",1730078205127,3.99958,2500.3,2499.9,0.25039329]
["bitfinex","ETHUSD",1730078205412,3.99958,2500.3,2500.0,0.25039329]
["bitfinex","ETHUSD",1730078205617,3.9997,2500.2,2499.8,5.36614091]
["bitfinex","ETHUSD",1730078205806,3.9997,2500.2,2499.9,1.09771635]
["bitfinex","ETHUSD",1730078206013,3.99984,2500.1,2500.0,0.25039801]
["bitfinex","ETHUSD",1730078206709,3.9997,2500.2,2500.0,0.25039801]
["bitfinex","ETHUSD",1730078206882,3.99984,2500.1,2499.8,0.88866953]
["bitfinex","ETHUSD",1730078207078,8.99954,2500.3,2499.9,0.25040341]
["bitfinex","ETHUSD",1730078207307,8.99954,2500.3,2500.0,0.25040341]
["bitfinex","ETHUSD",1730078207482,8.99954,2500.3,2500.1,0.25040341]
["bitfinex","ETHUSD",1730078207693,9.54952,2500.3,2500.2,0.25040341]
["bitfinex","ETHUSD",1730078208225,3.99945,2500.4,2500.2,0.25040341]
["bitfinex","ETHUSD",1730078208518,6.99945,2500.4,2500.3,0.25039475]
["bitfinex","ETHUSD",1730078208879,6.99945,2500.4,2500.0,0.10866953]
["bitfinex","ETHUSD",1730078208880,3.99978,2500.2,2500.0,0.10866953]
["bitfinex","ETHUSD",1730078209113,3.99952,2500.3,2500.1,0.25039892]
["bitfinex","ETHUSD",1730078209319,3.99952,2500.3,2500.2,0.25039892]
["bitfinex","ETHUSD",1730078209516,3.99952,2500.3,2500.2,0.3336536]
["bitfinex","ETHUSD",1730078211355,3.99952,2500.3,2500.2,0.44232313]
["bitfinex","ETHUSD",1730078212852,3.99952,2500.3,2500.2,0.44330191]
["bitfinex","ETHUSD",1730078213438,9.54952,2500.3,2500.2,0.44334486]
["bitfinex","ETHUSD",1730078213637,9.54952,2500.3,2500.2,0.36009018]
["bitfinex","ETHUSD",1730078213866,9.54952,2500.3,2500.2,0.4436386]
["bitfinex","ETHUSD",1730078215125,9.54952,2500.3,2500.2,0.33394714]
["bitfinex","ETHUSD",1730078215332,12.54952,2500.3,2500.2,0.25039872]
["bitfinex","ETHUSD",1730078215533,13.31082,2500.3,2500.2,0.25039872]
["bitfinex","ETHUSD",1730078216777,3.99984,2500.1,2499.6,8.00126]
["bitfinex","ETHUSD",1730078216976,3.99984,2500.1,2499.8,0.7755]
["bitfinex","ETHUSD",1730078217271,3.99984,2500.1,2499.9,0.2504165]
["bitfinex","ETHUSD",1730078217483,8.99961,2500.3,2500.0,0.2504165]
["bitfinex","ETHUSD",1730078217636,3.99952,2500.3,2500.1,0.2504165]
["bitfinex","ETHUSD",1730078217842,6.99952,2500.3,2500.2,0.2504165]
["bitfinex","ETHUSD",1730078218072,6.99952,2500.3,2500.2,0.33402966]
["bitfinex","ETHUSD",1730078218241,3.0,2500.3,2500.2,0.33402966]
["bitfinex","ETHUSD",1730078218576,3.0,2500.3,2500.2,1.12412966]
["bitfinex","ETHUSD",1730078219033,6.99952,2500.3,2500.2,1.12412966]
["bitfinex","ETHUSD",1730078219574,3.0,2500.3,2500.2,1.12412966]
["bitfinex","ETHUSD",1730078220343,6.99952,2500.3,2500.2,1.12412966]
["bitfinex","ETHUSD",1730078221785,6.99952,2500.3,2500.2,0.33402966]
["bitfinex","ETHUSD",1730078221982,13.30742,2500.3,2500.2,0.33402966]
["bitfinex","ETHUSD",1730078222185,13.30742,2500.3,2500.2,0.44369045]
["bitfinex","ETHUSD",1730078222385,13.30742,2500.3,2500.2,0.33402966]
["bitfinex","ETHUSD",1730078222543,13.30742,2500.3,2500.2,0.2504165]
["bitfinex","ETHUSD",1730078222879,4.00048,2499.7,2499.6,1.6028672]
["bitfinex","ETHUSD",1730078223051,4.00048,2499.7,2499.6,1.97894737]
["bitfinex","ETHUSD",1730078223052,9.55048,2499.7,2499.6,1.97894737]
["bitfinex","ETHUSD",1730078223377,9.55048,2499.7,2499.6,0.44386224]
["bitfinex","ETHUSD",1730078223378,12.55048,2499.7,2499.6,0.44386224]
["bitfinex","ETHUSD",1730078223952,13.36898,2499.7,2499.6,0.44386224]
["bitfinex","ETHUSD",1730078224147,13.36898,2499.7,2499.6,0.33420614]
["bitfinex","ETHUSD",1730078224342,13.36898,2499.7,2499.6,0.25043687]
["bitfinex","ETHUSD",1730078225175,4.00112,2499.3,2499.0,0.8353672]
["bitfinex","ETHUSD",1730078225390,7.00128,2499.2,2499.1,1.98012571]
["bitfinex","ETHUSD",1730078225544,7.55128,2499.2,2499.1,0.2505057]
["bitfinex","ETHUSD",1730078225739,12.00176,2498.9,2498.8,0.10952908]
["bitfinex","ETHUSD",1730078225940,5.55,2498.9,2498.8,0.94288958]
["bitfinex","ETHUSD",1730078226185,5.0,2498.9,2498.8,1.05240189]
["bitfinex","ETHUSD",1730078226484,9.00176,2498.9,2498.8,0.94242697]
["bitfinex","ETHUSD",1730078226686,5.0,2498.9,2498.8,0.25053822]
["bitfinex","ETHUSD",1730078227179,9.00176,2498.9,2498.8,0.25053822]
["bitfinex","ETHUSD",1730078227383,5.0,2498.9,2498.8,1.98130473]
["bitfinex","ETHUSD",1730078229123,5.0,2498.9,2498.8,1.98129299]
["bitfinex","ETHUSD",1730078229318,4.00163,2499.0,2498.8,1.98129299]
["bitfinex","ETHUSD",1730078229498,7.00163,2499.0,2498.9,0.25052648]
["bitfinex","ETHUSD",1730078229669,7.00163,2499.0,2498.7,0.8353672]
["bitfinex","ETHUSD",1730078229670,4.00176,2498.9,2498.7,0.8353672]
["bitfinex","ETHUSD",1730078230010,7.00161,2499.0,2498.8,0.25052913]
["bitfinex","ETHUSD",1730078230170,7.00161,2499.0,2498.9,0.2505249]
["bitfinex","ETHUSD",1730078230171,3.0,2499.0,2498.9,0.2505249]
["bitfinex","ETHUSD",1730078230371,5.0,2499.2,2498.9,0.2505249]
["bitfinex","ETHUSD",1730078230708,4.00113,2499.3,2499.0,0.25050639]
["bitfinex","ETHUSD",1730078230871,4.00113,2499.3,2499.1,0.25050639]
["bitfinex","ETHUSD",1730078231066,4.00113,2499.3,2499.2,0.25050639]
["bitfinex","ETHUSD",1730078231272,4.00097,2499.4,2499.2,0.25050639]
["bitfinex","ETHUSD",1730078231574,4.00099,2499.4,2499.0,4.00158]
["bitfinex","ETHUSD",1730078231883,4.00099,2499.4,2499.1,1.43087963]
["bitfinex","ETHUSD",1730078232067,9.00072,2499.6,2499.2,0.25048696]
["bitfinex","ETHUSD",1730078232273,4.00061,2499.7,2499.3,0.25048553]
["bitfinex","ETHUSD",1730078232274,4.00048,2499.7,2499.3,0.25048553]
["bitfinex","ETHUSD",1730078232507,9.00025,2499.9,2499.4,4.00088]
["bitfinex","ETHUSD",1730078232710,9.00025,2499.9,2499.4,4.00096]
["bitfinex","ETHUSD",1730078233014,9.00025,2499.9,2499.5,0.8125303]
["bitfinex","ETHUSD",1730078233167,9.00025,2499.9,2499.5,0.56208426]
["bitfinex","ETHUSD",1730078233608,4.00045,2499.8,2499.5,0.56208426]
["bitfinex","ETHUSD",1730078234271,4.0005,2499.7,2499.5,0.08158826]
["bitfinex","ETHUSD",1730078234586,4.00096,2499.4,2499.3,0.804]
["bitfinex","ETHUSD",1730078234792,4.00096,2499.4,2499.3,0.25046658]
["bitfinex","ETHUSD",1730078235322,4.55096,2499.4,2499.0,0.10928733]
["bitfinex","ETHUSD",1730078235525,4.55128,2499.2,2499.1,0.25048004]
["bitfinex","ETHUSD",1730078235715,5.7645,2499.3,2498.6,0.8068]
["bitfinex","ETHUSD",1730078235716,4.00192,2498.8,2498.6,0.8068]
["bitfinex","ETHUSD",1730078235921,4.00192,2498.8,2498.5,0.10928733]
["bitfinex","ETHUSD",1730078235922,4.00192,2498.8,2498.7,0.25051232]
["bitfinex","ETHUSD",1730078236226,4.00192,2498.8,2498.0,4.91920733]
["bitfinex","ETHUSD",1730078236227,4.00248,2498.5,2498.0,4.91920733]
["bitfinex","ETHUSD",1730078236433,9.00225,2498.6,2498.2,22.35748526]
["bitfinex","ETHUSD",1730078236732,4.00249,2498.5,2498.2,22.10692073]
["bitfinex","ETHUSD",1730078236885,5.0,2498.6,2498.2,22.10692073]
["bitfinex","ETHUSD",1730078236886,9.00226,2498.6,2498.2,22.10692073]
["bitfinex","ETHUSD",1730078237318,4.00241,2498.5,2498.2,22.10692073]
["bitfinex","ETHUSD",1730078237827,5.0,2498.6,2498.2,26.10977073]
["bitfinex","ETHUSD",1730078237985,5.0,2498.9,2498.4,4.00244]
["bitfinex","ETHUSD",1730078238194,4.00184,2498.9,2498.5,4.80096]
["bitfinex","ETHUSD",1730078238498,4.00161,2499.0,2498.6,4.00224]
["bitfinex","ETHUSD",1730078238702,4.00161,2499.0,2498.5,4.80096]
["bitfinex","ETHUSD",1730078238703,4.00144,2499.1,2498.7,4.00206]
["bitfinex","ETHUSD",1730078239165,9.00139,2499.2,2498.6,4.00222]
["bitfinex","ETHUSD",1730078239424,9.00139,2499.2,2498.7,4.002]
["bitfinex","ETHUSD",1730078239425,5.0,2499.2,2498.7,4.002]
["bitfinex","ETHUSD",1730078239633,9.00136,2499.2,2498.7,4.002]
["bitfinex","ETHUSD",1730078239787,5.0,2499.2,2498.8,4.0019]
["bitfinex","ETHUSD",1730078239987,9.00135,2499.2,2498.7,8.004]
["bitfinex","ETHUSD",1730078240230,4.00145,2499.1,2498.5,4.801]
["bitfinex","ETHUSD",1730078240432,4.00161,2499.0,2498.5,4.801]
["bitfinex","ETHUSD",1730078241028,4.00161,2499.0,2498.5,8.80331]
["bitfinex","ETHUSD",1730078241224,4.00145,2499.1,2498.5,4.801]
["bitfinex","ETHUSD",1730078241531,4.00145,2499.1,2498.5,8.8033]
["bitfinex","ETHUSD",1730078241532,4.00162,2499.0,2498.5,8.8033]
["bitfinex","ETHUSD",1730078241738,4.00162,2499.0,2498.6,0.90538195]
["bitfinex","ETHUSD",1730078242102,4.00162,2499.0,2498.6,4.90759195]
["bitfinex","ETHUSD",1730078243210,4.00162,2499.0,2498.6,0.90538195]
["bitfinex","ETHUSD",1730078243397,4.00176,2498.9,2498.5,4.80103]
["bitfinex","ETHUSD",1730078244617,4.00161,2499.0,2498.5,0.7987]
["bitfinex","ETHUSD",1730078244837,4.00161,2499.0,2498.6,4.00223]
["bitfinex","ETHUSD",1730078246445,9.00129,2499.2,2498.6,4.00211]
["bitfinex","ETHUSD",1730078246603,3.0,2499.1,2498.8,4.00191]
["bitfinex","ETHUSD",1730078246804,4.00145,2499.1,2498.7,4.482141]
["bitfinex","ETHUSD",1730078247835,4.00145,2499.1,2498.8,0.07739188]
["bitfinex","ETHUSD",1730078248041,4.00145,2499.1,2498.6,4.00221]
["bitfinex","ETHUSD",1730078248334,4.00145,2499.1,2498.9,0.07734258]
["bitfinex","ETHUSD",1730078248335,8.00301,2499.1,2498.9,0.07734258]
["bitfinex","ETHUSD",1730078248500,4.00145,2499.1,2498.6,4.89341892]
["bitfinex","ETHUSD",1730078248705,4.00145,2499.1,2499.0,0.07729329]
["bitfinex","ETHUSD",1730078248941,4.00145,2499.1,2498.6,8.89557892]
["bitfinex","ETHUSD",1730078248942,4.00145,2499.1,2498.6,4.89341892]
["bitfinex","ETHUSD",1730078249116,4.00145,2499.1,2498.7,0.25051179]
["bitfinex","ETHUSD",1730078249117,4.00188,2498.9,2498.7,0.25051179]
["bitfinex","ETHUSD",1730078249438,4.00188,2498.9,2498.7,0.07744118]
["bitfinex","ETHUSD",1730078249439,4.00176,2498.9,2498.7,0.07744118]
["bitfinex","ETHUSD",1730078249629,4.00176,2498.9,2498.5,4.80099]
["bitfinex","ETHUSD",1730078249831,4.00176,2498.9,2498.8,0.07722738]
["bitfinex","ETHUSD",1730078250028,4.00176,2498.9,2498.5,0.7987]
["bitfinex","ETHUSD",1730078250029,4.00205,2498.8,2498.5,0.7987]
["bitfinex","ETHUSD",1730078250234,4.00205,2498.8,2498.6,0.25054007]
["bitfinex","ETHUSD",1730078250457,4.00208,2498.7,2498.3,4.8773592]
["bitfinex","ETHUSD",1730078250772,4.0024,2498.5,2498.4,0.25054395]
["bitfinex","ETHUSD",1730078251136,4.0024,2498.5,2498.1,19.7593592]
["bitfinex","ETHUSD",1730078251468,4.0024,2498.5,2498.2,0.25056645]
["bitfinex","ETHUSD",1730078251645,8.00492,2498.5,2498.3,0.25056645]
["bitfinex","ETHUSD",1730078251833,4.0024,2498.5,2498.4,0.25056645]
["bitfinex","ETHUSD",1730078253274,4.00285,2498.3,2498.2,19.65]
["bitfinex","ETHUSD",1730078253455,4.00285,2498.3,2498.2,19.90058131]
["bitfinex","ETHUSD",1730078254448,4.00285,2498.3,2498.2,0.25058131]
["bitfinex","ETHUSD",1730078255166,4.00285,2498.3,2498.2,0.2505894]
["bitfinex","ETHUSD",1730078256576,9.55285,2498.3,2498.2,0.2505894]
["bitfinex","ETHUSD",1730078256735,9.55285,2498.3,2498.1,19.65]
["bitfinex","ETHUSD",1730078256736,7.55288,2498.2,2498.1,19.65]
["bitfinex","ETHUSD",1730078257073,8.33968,2498.2,2498.1,19.65]
["bitfinex","ETHUSD",1730078257953,7.00288,2498.2,2498.1,19.72772213]
["bitfinex","ETHUSD",1730078258165,3.55,2498.4,2498.1,21.70049434]
["bitfinex","ETHUSD",1730078258454,9.00231,2498.6,2498.2,4.00286]
["bitfinex","ETHUSD",1730078258675,9.00231,2498.6,2498.2,4.08081202]
["bitfinex","ETHUSD",1730078258882,4.00192,2498.8,2498.4,4.00247]
["bitfinex","ETHUSD",1730078259149,6.99973293,2499.2,2498.4,4.00247]
["bitfinex","ETHUSD",1730078259150,5.0,2499.2,2498.8,4.00189]
["bitfinex","ETHUSD",1730078259373,0.7859,2499.3,2498.8,0.7551]
["bitfinex","ETHUSD",1730078259558,4.00098,2499.4,2498.9,0.32808221]
["bitfinex","ETHUSD",1730078259770,4.00098,2499.4,2499.0,0.25056012]
["bitfinex","ETHUSD",1730078260089,4.00115,2499.3,2499.1,0.0775232]
["bitfinex","ETHUSD",1730078260248,4.00128,2499.2,2499.1,0.0775232]
["bitfinex","ETHUSD",1730078260450,4.00128,2499.2,2498.8,4.75702]
["bitfinex","ETHUSD",1730078260651,4.00112,2499.3,2499.1,0.0775232]
["bitfinex","ETHUSD",1730078260974,4.00112,2499.3,2498.8,5.64384928]
["bitfinex","ETHUSD",1730078261185,7.00112,2499.3,2499.2,0.07747392]
["bitfinex","ETHUSD",1730078261763,7.00112,2499.3,2498.9,4.00173]
["bitfinex","ETHUSD",1730078261961,7.00112,2499.3,2499.0,0.25048659]
["bitfinex","ETHUSD",1730078262188,7.00112,2499.3,2498.9,4.00173]
["bitfinex","ETHUSD",1730078262390,7.00112,2499.3,2499.0,0.07757249]
["bitfinex","ETHUSD",1730078262688,7.00112,2499.3,2498.8,4.75692]
["bitfinex","ETHUSD",1730078262890,7.00112,2499.3,2499.1,0.0775232]
["bitfinex","ETHUSD",1730078263073,7.00112,2499.3,2498.9,4.00167]
["bitfinex","ETHUSD",1730078263391,9.00091,2499.5,2498.8,5.24356529]
["bitfinex","ETHUSD",1730078263392,7.00096,2499.4,2498.8,5.24356529]
["bitfinex","ETHUSD",1730078263564,4.00133,2499.2,2498.9,0.25048805]
["bitfinex","ETHUSD",1730078263771,7.00111,2499.4,2499.0,0.07757249]
["bitfinex","ETHUSD",1730078264075,4.00115,2499.3,2498.9,4.00174]
["bitfinex","ETHUSD",1730078264286,4.00115,2499.3,2499.1,0.0775232]
["bitfinex","ETHUSD",1730078264464,7.00099,2499.4,2499.0,0.07757249]
["bitfinex","ETHUSD",1730078264657,4.00114,2499.3,2498.8,4.75688]
["bitfinex","ETHUSD",1730078265001,7.00099,2499.4,2499.1,0.0775232]
["bitfinex","ETHUSD",1730078265002,7.00098,2499.4,2499.1,0.0775232]
["bitfinex","ETHUSD",1730078265288,7.00098,2499.4,2498.9,4.07928179]
["bitfinex","ETHUSD",1730078265499,7.00098,2499.4,2499.2,0.07747392]
["bitfinex","ETHUSD",1730078265698,7.00098,2499.4,2498.8,4.75688]
["bitfinex","ETHUSD",1730078265699,3.0,2499.4,2499.1,4.00134]
["bitfinex","ETHUSD",1730078265909,5.824,2499.9,2499.4,4.00087]
["bitfinex","ETHUSD",1730078266107,4.00035,2499.8,2499.4,4.00087]
["bitfinex","ETHUSD",1730078266266,4.00035,2499.8,2499.5,0.07716159]
["bitfinex","ETHUSD",1730078266703,4.00035,2499.8,2499.3,4.00111]
["bitfinex","ETHUSD",1730078266901,4.0005,2499.7,2499.6,0.07711232]
["bitfinex","ETHUSD",1730078267207,4.0005,2499.7,2499.3,0.25044742]
["bitfinex","ETHUSD",1730078267368,4.0005,2499.7,2499.6,0.07711232]
["bitfinex","ETHUSD",1730078267564,5.0,2499.6,2499.3,0.25045069]
["bitfinex","ETHUSD",1730078267770,8.0017,2499.5,2499.0,4.83152]
["bitfinex","ETHUSD",1730078268078,8.0017,2499.5,2499.1,0.25047164]
["bitfinex","ETHUSD",1730078268308,8.0017,2499.5,2499.1,0.07735872]
["bitfinex","ETHUSD",1730078268613,4.00124,2499.3,2499.1,0.07735872]
["bitfinex","ETHUSD",1730078268969,8.00245,2499.3,2498.9,0.25049618]
["bitfinex","ETHUSD",1730078269196,8.00243,2499.3,2498.8,4.00183]
["bitfinex","ETHUSD",1730078269402,3.0,2499.4,2499.0,0.07734322]
["bitfinex","ETHUSD",1730078269710,3.0,2499.4,2499.2,0.814]
["bitfinex","ETHUSD",1730078270202,5.0,2499.6,2499.3,0.07719536]
["bitfinex","ETHUSD",1730078270409,9.00065,2499.6,2499.3,0.07719536]
["bitfinex","ETHUSD",1730078270571,5.0,2499.6,2499.3,0.07719536]
["bitfinex","ETHUSD",1730078270764,5.0,2499.6,2499.3,0.9665659]
["bitfinex","ETHUSD",1730078272006,9.00065,2499.6,2499.3,0.9665659]
["bitfinex","ETHUSD",1730078272304,9.00065,2499.6,2499.3,0.07719536]
["bitfinex","ETHUSD",1730078273313,4.0008,2499.5,2499.3,0.07719536]
["bitfinex","ETHUSD",1730078276392,9.00064,2499.6,2499.3,0.07719536]
["bitfinex","ETHUSD",1730078280331,4.0008,2499.5,2499.3,0.07719536]
["bitfinex","ETHUSD",1730078280907,5.0,2499.6,2499.3,0.07719536]
["bitfinex","ETHUSD",1730078281106,5.0,2499.6,2499.3,0.97456296]
["bitfinex","ETHUSD",1730078281542,4.0008,2499.5,2499.3,0.97456296]
["bitfinex","ETHUSD",1730078281723,4.0008,2499.5,2499.3,0.07719536]
["bitfinex","ETHUSD",1730078281931,4.00042,2499.8,2499.3,4.07823536]
["bitfinex","ETHUSD",1730078282254,0.7917,2500.5,2499.7,4.00047]
["bitfinex","ETHUSD",1730078282405,3.99982,2500.2,2499.6,0.8543096]
["bitfinex","ETHUSD",1730078282609,8.99952,2500.3,2499.8,4.00023]
["bitfinex","ETHUSD",1730078282954,8.99952,2500.3,2499.9,4.77444]
["bitfinex","ETHUSD",1730078283123,8.99952,2500.3,2499.9,0.85036742]
["bitfinex","ETHUSD",1730078283124,3.99984,2500.1,2499.9,0.85036742]
["bitfinex","ETHUSD",1730078283310,4.0,2500.0,2499.9,0.85036742]
["bitfinex","ETHUSD",1730078283653,3.9997,2500.2,2499.9,0.85036742]
["bitfinex","ETHUSD",1730078284156,0.7917,2500.5,2499.9,0.85036742]
["bitfinex","ETHUSD",1730078284157,3.9992,2500.5,2500.0,3.99998]
["bitfinex","ETHUSD",1730078284321,3.99936,2500.4,2500.0,0.48503474]
["bitfinex","ETHUSD",1730078284645,3.99936,2500.4,2500.1,0.07596891]
["bitfinex","ETHUSD",1730078284942,3.99921,2500.5,2500.1,4.07578891]
["bitfinex","ETHUSD",1730078285319,3.99917,2500.6,2500.3,0.7805]
["bitfinex","ETHUSD",1730078285713,3.99917,2500.6,2500.4,0.07571659]
["bitfinex","ETHUSD",1730078286248,7.99831,2500.6,2500.4,0.07571659]
["bitfinex","ETHUSD",1730078286754,3.9992,2500.5,2500.4,0.07571659]
["bitfinex","ETHUSD",1730078286934,10.3372,2500.5,2500.4,0.07571659]
["bitfinex","ETHUSD",1730078287338,10.3372,2500.5,2500.0,0.7749]
["bitfinex","ETHUSD",1730078287339,3.99958,2500.3,2500.0,0.7749]
["bitfinex","ETHUSD",1730078287647,7.99919,2500.3,2500.1,0.07570995]
["bitfinex","ETHUSD",1730078287820,3.99968,2500.2,2500.1,0.07570995]
["bitfinex","ETHUSD",1730078288237,3.99968,2500.2,2499.8,1.02469002]
["bitfinex","ETHUSD",1730078288238,3.99968,2500.2,2499.8,4.77461]
["bitfinex","ETHUSD",1730078288547,3.99968,2500.2,2500.1,0.07570995]
["bitfinex","ETHUSD",1730078288723,3.99968,2500.2,2499.8,4.77461]
["bitfinex","ETHUSD",1730078288925,3.99968,2500.2,2500.1,0.07570995]
["bitfinex","ETHUSD",1730078289125,3.99968,2500.2,2499.8,4.77461]
["bitfinex","ETHUSD",1730078289628,3.99953,2500.3,2499.9,0.07580846]
["bitfinex","ETHUSD",1730078289832,7.99913,2500.3,2499.9,0.07580846]
["bitfinex","ETHUSD",1730078290038,3.99968,2500.2,2499.9,0.07580846]
["bitfinex","ETHUSD",1730078290235,3.9996,2500.3,2499.9,0.07580846]
["bitfinex","ETHUSD",1730078290944,3.99968,2500.2,2499.9,0.07580846]
["bitfinex","ETHUSD",1730078291661,3.99984,2500.1,2499.9,0.07580846]
["bitfinex","ETHUSD",1730078291837,4.0,2500.0,2499.9,0.07580846]
["bitfinex","ETHUSD",1730078292034,4.0,2500.0,2499.7,0.2504111]
["bitfinex","ETHUSD",1730078292236,4.0,2500.0,2499.9,0.07580846]
["bitfinex","ETHUSD",1730078292456,3.99985,2500.1,2499.7,0.25040852]
["bitfinex","ETHUSD",1730078292666,4.00001,2500.0,2499.9,0.07580846]
["bitfinex","ETHUSD",1730078292958,4.00001,2500.0,2499.6,4.77903]
["bitfinex","ETHUSD",1730078293167,4.00001,2500.0,2499.9,0.07580846]
["bitfinex","ETHUSD",1730078293365,4.00001,2500.0,2499.7,0.25041601]
["bitfinex","ETHUSD",1730078293671,3.99985,2500.1,2499.8,0.07585772]
["bitfinex","ETHUSD",1730078293968,3.99985,2500.1,2499.7,4.00045]
["bitfinex","ETHUSD",1730078294186,3.99985,2500.1,2499.9,0.07580846]
["bitfinex","ETHUSD",1730078294328,3.99985,2500.1,2499.6,4.77903]
["bitfinex","ETHUSD",1730078294329,3.99965,2500.3,2499.8,4.07616772]
["bitfinex","ETHUSD",1730078294534,3.0,2500.2,2500.0,0.0757592]
["bitfinex","ETHUSD",1730078294773,3.0,2500.4,2500.0,3.99997]
["bitfinex","ETHUSD",1730078295064,3.99928,2500.5,2500.1,0.07570995]
["bitfinex","ETHUSD",1730078295369,3.99928,2500.5,2500.1,1.26835358]
["bitfinex","ETHUSD",1730078295942,0.7743,2500.7,2500.2,0.791]
["bitfinex","ETHUSD",1730078296161,3.99879,2500.8,2500.2,4.87057548]
["bitfinex","ETHUSD",1730078296472,3.99904,2500.6,2500.3,0.07544205]
["bitfinex","ETHUSD",1730078296792,3.99964,2500.3,2500.0,0.791]
["bitfinex","ETHUSD",1730078296975,0.7895,2500.5,2500.4,0.07539281]
["bitfinex","ETHUSD",1730078297270,0.7895,2500.5,2499.8,0.7907]
["bitfinex","ETHUSD",1730078297271,7.99986,2500.1,2499.8,0.7907]
["bitfinex","ETHUSD",1730078297650,3.99993,2500.1,2499.8,0.7907]
["bitfinex","ETHUSD",1730078297970,7.7887,2500.5,2499.5,0.7907]
["bitfinex","ETHUSD",1730078297971,4.00033,2499.8,2499.5,0.7907]
["bitfinex","ETHUSD",1730078298144,4.00016,2499.9,2499.6,0.25041968]
["bitfinex","ETHUSD",1730078298347,4.00032,2499.8,2499.5,0.7907]
["bitfinex","ETHUSD",1730078298563,4.0005,2499.7,2499.6,0.25042486]
["bitfinex","ETHUSD",1730078298876,4.0005,2499.7,2499.5,0.7907]
["bitfinex","ETHUSD",1730078299566,6.99934,2500.5,2499.5,5.27065]
["bitfinex","ETHUSD",1730078299567,5.7953,2500.3,2499.5,5.27065]
["bitfinex","ETHUSD",1730078299755,3.0,2500.3,2499.8,0.8145]
["bitfinex","ETHUSD",1730078299958,3.9995,2500.4,2499.9,4.25053449]
["bitfinex","ETHUSD",1730078299959,3.99945,2500.4,2499.9,4.25053449]
["bitfinex","ETHUSD",1730078300156,3.99945,2500.4,2500.0,0.50650345]
["bitfinex","ETHUSD",1730078300481,3.99955,2500.3,2500.0,0.50650345]
["bitfinex","ETHUSD",1730078302368,3.99999,2500.1,2499.8,0.8145]
["bitfinex","ETHUSD",1730078302748,7.99994,2500.1,2499.8,0.8145]
["bitfinex","ETHUSD",1730078302946,3.99995,2500.1,2499.8,0.8145]
["bitfinex","ETHUSD",1730078303408,7.99993,2500.1,2499.9,0.25040759]
["bitfinex","ETHUSD",1730078303563,7.99993,2500.1,2499.8,0.8145]
["bitfinex","ETHUSD",1730078304173,3.99995,2500.1,2499.9,0.25040841]
["bitfinex","ETHUSD",1730078304374,4.0,2500.0,2499.8,0.8145]
["bitfinex","ETHUSD",1730078304671,4.0,2500.0,2499.9,0.25040861]
["bitfinex","ETHUSD",1730078305208,3.99986,2500.1,2499.9,0.25040861]
["bitfinex","ETHUSD",1730078305409,7.99979,2500.1,2499.8,0.8145]
["bitfinex","ETHUSD",1730078305703,3.99969,2500.2,2499.9,0.25040351]
["bitfinex","ETHUSD",1730078305873,3.99969,2500.2,2500.0,0.25040351]
["bitfinex","ETHUSD",1730078306075,3.99969,2500.2,2499.8,5.41678186]
["bitfinex","ETHUSD",1730078306288,3.99969,2500.2,2499.9,1.0704895]
["bitfinex","ETHUSD",1730078306611,3.99969,2500.2,2500.0,0.2503895]
["bitfinex","ETHUSD",1730078306838,3.99969,2500.2,2500.1,0.2503895]
["bitfinex","ETHUSD",1730078307105,3.99953,2500.3,2500.1,0.2503895]
["bitfinex","ETHUSD",1730078307315,3.99968,2500.2,2499.9,0.8201]
["bitfinex","ETHUSD",1730078307616,3.99968,2500.2,2500.0,0.80062424]
["bitfinex","ETHUSD",1730078307784,0.01,2501.1,2500.0,0.80062424]
["bitfinex","ETHUSD",1730078307785,3.0,2500.8,2500.1,4.01059677]
["bitfinex","ETHUSD",1730078308104,3.0,2500.8,2500.2,4.32531316]
["bitfinex","ETHUSD",1730078308105,3.99904,2500.6,2500.2,4.32531316]
["bitfinex","ETHUSD",1730078308313,3.99904,2500.6,2500.3,1.46987069]
["bitfinex","ETHUSD",1730078308495,3.99904,2500.6,2500.4,0.25038614]
["bitfinex","ETHUSD",1730078308683,3.9992,2500.5,2500.4,0.07517372]
["bitfinex","ETHUSD",1730078308879,3.9992,2500.5,2500.4,0.25036283]
["bitfinex","ETHUSD",1730078309206,3.99904,2500.6,2500.4,0.32553655]
["bitfinex","ETHUSD",1730078309396,10.99764,2500.8,2500.5,0.25036283]
["bitfinex","ETHUSD",1730078309703,3.9992,2500.5,2500.1,4.87008169]
["bitfinex","ETHUSD",1730078310006,3.9992,2500.5,2500.2,1.19238399]
["bitfinex","ETHUSD",1730078310170,3.9992,2500.5,2500.3,0.25036201]
["bitfinex","ETHUSD",1730078310376,3.9992,2500.5,2500.4,0.25036201]
["bitfinex","ETHUSD",1730078310798,3.99904,2500.6,2500.4,0.25036201]
["bitfinex","ETHUSD",1730078311118,3.99904,2500.6,2500.5,0.25036201]
["bitfinex","ETHUSD",1730078311425,6.99887,2500.8,2500.5,0.25035402]
["bitfinex","ETHUSD",1730078311586,3.9989,2500.7,2500.3,3.99943]
["bitfinex","ETHUSD",1730078311905,3.9989,2500.7,2500.2,4.10927569]
["bitfinex","ETHUSD",1730078311906,3.99904,2500.6,2500.4,1.06122194]
["bitfinex","ETHUSD",1730078312111,3.99938,2500.4,2500.2,0.10966569]
["bitfinex","ETHUSD",1730078312281,3.99938,2500.4,2500.3,0.25036742]
["bitfinex","ETHUSD",1730078312686,3.99926,2500.5,2500.3,0.25036742]
["bitfinex","ETHUSD",1730078312925,3.99926,2500.5,2500.4,0.25036742]
["bitfinex","ETHUSD",1730078313505,4.82286,2500.5,2500.4,0.25036742]
["bitfinex","ETHUSD",1730078314213,3.99956,2500.3,2500.1,0.7607]
["bitfinex","ETHUSD",1730078314412,3.99956,2500.3,2500.2,0.25037459]
["bitfinex","ETHUSD",1730078315122,3.99956,2500.3,2500.2,0.25037442]
["bitfinex","ETHUSD",1730078315326,3.99926,2500.5,2500.2,0.25037442]
["bitfinex","ETHUSD",1730078315525,4.7798,2500.7,2500.3,0.25037442]
["bitfinex","ETHUSD",1730078315685,3.99904,2500.6,2500.4,0.25037442]
["bitfinex","ETHUSD",1730078315881,3.99904,2500.6,2500.2,3.99957]
["bitfinex","ETHUSD",1730078316127,3.9989,2500.7,2500.3,1.03730834]
["bitfinex","ETHUSD",1730078316311,3.0,2500.8,2500.5,0.7647]
["bitfinex","ETHUSD",1730078316687,6.99883,2500.8,2500.5,0.7647]
["bitfinex","ETHUSD",1730078316917,3.99894,2500.7,2500.5,0.7647]
["bitfinex","ETHUSD",1730078317220,3.99883,2500.8,2500.5,0.7647]
["bitfinex","ETHUSD",1730078317591,8.99862,2500.9,2500.5,1.7197503]
["bitfinex","ETHUSD",1730078317786,8.99862,2500.9,2500.5,0.7647]
["bitfinex","ETHUSD",1730078317787,3.99895,2500.7,2500.5,0.7647]
["bitfinex","ETHUSD",1730078318327,3.99895,2500.7,2500.3,5.61214301]
["bitfinex","ETHUSD",1730078318486,3.99895,2500.7,2500.4,0.25034826]
["bitfinex","ETHUSD",1730078318683,3.99895,2500.7,2500.3,5.61214301]
["bitfinex","ETHUSD",1730078319026,8.99863,2500.9,2500.5,3.99915]
["bitfinex","ETHUSD",1730078319334,8.99863,2500.9,2500.4,3.99926]
["bitfinex","ETHUSD",1730078319335,3.99874,2500.8,2500.4,3.99926]
["bitfinex","ETHUSD",1730078319483,3.99874,2500.8,2500.5,0.25034339]
["bitfinex","ETHUSD",1730078319684,3.99874,2500.8,2500.4,4.97138525]
["bitfinex","ETHUSD",1730078319915,3.99874,2500.8,2500.5,0.25033717]
["bitfinex","ETHUSD",1730078320115,3.99874,2500.8,2500.4,4.97138525]
["bitfinex","ETHUSD",1730078320324,3.99894,2500.7,2500.5,0.25033583]
["bitfinex","ETHUSD",1730078320635,3.99894,2500.7,2500.4,0.97212525]
["bitfinex","ETHUSD",1730078320793,3.99894,2500.7,2500.5,0.25033907]
["bitfinex","ETHUSD",1730078320995,3.99894,2500.7,2500.4,0.97212525]
["bitfinex","ETHUSD",1730078321326,7.99791,2500.7,2500.4,0.97212525]
["bitfinex","ETHUSD",1730078321536,7.99791,2500.7,2500.3,5.61214301]
["bitfinex","ETHUSD",1730078321820,7.99791,2500.7,2500.4,0.25034778]
["bitfinex","ETHUSD",1730078322030,3.99894,2500.7,2500.3,5.61214301]
["bitfinex","ETHUSD",1730078322329,8.99871,2500.9,2500.4,0.25034692]
["bitfinex","ETHUSD",1730078322330,3.9991,2500.6,2500.4,0.25034692]
["bitfinex","ETHUSD",1730078322541,3.9991,2500.6,2500.1,0.93247396]
["bitfinex","ETHUSD",1730078322542,3.99936,2500.4,2500.1,0.93247396]
["bitfinex","ETHUSD",1730078322824,3.99936,2500.4,2500.2,0.25036227]
["bitfinex","ETHUSD",1730078323028,3.99936,2500.4,2500.3,0.25036227]
["bitfinex","ETHUSD",1730078325229,3.99936,2500.4,2500.1,0.8228]
["bitfinex","ETHUSD",1730078325433,3.99936,2500.4,2500.2,0.2503751]
["bitfinex","ETHUSD",1730078325607,4.77422,2500.8,2500.1,0.8228]
["bitfinex","ETHUSD",1730078325608,3.99952,2500.3,2500.1,0.8228]
["bitfinex","ETHUSD",1730078325812,3.99937,2500.4,2500.2,0.25037013]
["bitfinex","ETHUSD",1730078325995,3.99937,2500.4,2500.1,0.8228]
["bitfinex","ETHUSD",1730078326194,3.99937,2500.4,2500.2,0.25036083]
["bitfinex","ETHUSD",1730078326424,3.99937,2500.4,2500.3,0.25036083]
["bitfinex","ETHUSD",1730078327316,3.99922,2500.5,2500.3,0.25036083]
["bitfinex","ETHUSD",1730078327525,3.99922,2500.5,2500.1,4.82263]
["bitfinex","ETHUSD",1730078327722,3.99922,2500.5,2500.2,0.25036561]
["bitfinex","ETHUSD",1730078327927,3.99922,2500.5,2500.3,0.25036561]
["bitfinex","ETHUSD",1730078328122,3.99936,2500.4,2500.1,1.50927659]
["bitfinex","ETHUSD",1730078328411,3.99936,2500.4,2500.2,0.25036693]
["bitfinex","ETHUSD",1730078328746,3.99936,2500.4,2500.3,0.25036693]
["bitfinex","ETHUSD",1730078329746,4.75862,2500.5,2500.3,0.25036693]
["bitfinex","ETHUSD",1730078329903,8.75793,2500.5,2500.4,0.25036693]
["bitfinex","ETHUSD",1730078331438,4.75862,2500.5,2500.4,0.25036693]
["bitfinex","ETHUSD",1730078335351,0.7992,2500.8,2500.4,1.00176693]
["bitfinex","ETHUSD",1730078335507,3.0,2500.8,2500.5,0.75048462]
["bitfinex","ETHUSD",1730078335861,3.0,2500.8,2500.6,0.25036693]
["bitfinex","ETHUSD",1730078336139,6.99884,2500.8,2500.7,0.25036693]
["bitfinex","ETHUSD",1730078337005,3.99892,2500.7,2500.4,0.86109201]
["bitfinex","ETHUSD",1730078337211,3.99892,2500.7,2500.5,0.25034637]
["bitfinex","ETHUSD",1730078337538,3.99892,2500.7,2500.6,0.25034637]
["bitfinex","ETHUSD",1730078337843,3.99892,2500.7,2500.6,0.32278687]
["bitfinex","ETHUSD",1730078339122,6.99884,2500.8,2500.6,0.32278687]
["bitfinex","ETHUSD",1730078339322,6.99884,2500.8,2500.7,0.25034256]
["bitfinex","ETHUSD",1730078339615,6.99884,2500.8,2500.7,0.32273765]
["bitfinex","ETHUSD",1730078340741,6.99884,2500.8,2500.7,0.07239509]
["bitfinex","ETHUSD",1730078340942,6.99884,2500.8,2500.7,0.25033418]
["bitfinex","ETHUSD",1730078341237,6.99884,2500.8,2500.7,0.32272927]
["bitfinex","ETHUSD",1730078342034,6.99884,2500.8,2500.7,0.07239509]
["bitfinex","ETHUSD",1730078342219,6.99884,2500.8,2500.4,0.7514]
["bitfinex","ETHUSD",1730078342220,3.99888,2500.7,2500.4,0.7514]
["bitfinex","ETHUSD",1730078342425,3.99888,2500.7,2500.5,0.32284554]
["bitfinex","ETHUSD",1730078342667,3.99888,2500.7,2500.6,0.25035199]
["bitfinex","ETHUSD",1730078343032,6.99873,2500.8,2500.6,0.3227963]
["bitfinex","ETHUSD",1730078343260,3.99873,2500.8,2500.7,0.25035199]
["bitfinex","ETHUSD",1730078343437,7.99753,2500.8,2500.7,0.07239509]
["bitfinex","ETHUSD",1730078343640,3.99873,2500.8,2500.7,0.25033182]
["bitfinex","ETHUSD",1730078343860,3.99873,2500.8,2500.7,0.32272691]
["bitfinex","ETHUSD",1730078344168,3.7992,2501.1,2500.8,0.8083]
["bitfinex","ETHUSD",1730078344169,3.99824,2501.1,2500.8,0.8083]
["bitfinex","ETHUSD",1730078344375,3.99824,2501.1,2500.9,0.76330195]
["bitfinex","ETHUSD",1730078344535,3.99824,2501.1,2500.9,0.07217741]
["bitfinex","ETHUSD",1730078344768,4.82071,2501.3,2500.9,0.07217741]
["bitfinex","ETHUSD",1730078344769,3.99811,2501.2,2500.9,0.07217741]
["bitfinex","ETHUSD",1730078344928,3.99801,2501.3,2501.0,0.25030515]
["bitfinex","ETHUSD",1730078345127,3.99801,2501.3,2501.1,0.25030515]
["bitfinex","ETHUSD",1730078345327,3.99801,2501.3,2501.1,0.07207898]
["bitfinex","ETHUSD",1730078345328,3.99808,2501.2,2501.1,0.07207898]
["bitfinex","ETHUSD",1730078345524,3.99808,2501.2,2501.1,0.25028458]
["bitfinex","ETHUSD",1730078345757,3.99808,2501.2,2501.1,0.07207898]
["bitfinex","ETHUSD",1730078346146,3.99808,2501.2,2500.8,0.8083]
["bitfinex","ETHUSD",1730078346325,3.99808,2501.2,2501.1,0.07207898]
["bitfinex","ETHUSD",1730078346528,3.99801,2501.3,2500.9,0.49170266]
["bitfinex","ETHUSD",1730078346730,3.99801,2501.3,2500.8,0.8083]
["bitfinex","ETHUSD",1730078346731,3.99824,2501.1,2501.0,0.25029662]
["bitfinex","ETHUSD",1730078346924,3.99824,2501.1,2500.8,0.8083]
["bitfinex","ETHUSD",1730078346925,3.99856,2500.9,2500.8,0.8083]
["bitfinex","ETHUSD",1730078347249,3.99856,2500.9,2500.8,1.05859998]
["bitfinex","ETHUSD",1730078347459,3.9986,2500.9,2500.5,0.7623]
["bitfinex","ETHUSD",1730078347634,3.9986,2500.9,2500.6,0.25030974]
["bitfinex","ETHUSD",1730078347635,3.99888,2500.7,2500.6,0.25030974]
["bitfinex","ETHUSD",1730078348943,4.82712,2501.0,2500.6,0.25030974]
["bitfinex","ETHUSD",1730078349149,3.99872,2500.8,2500.7,0.25030974]
["bitfinex","ETHUSD",1730078349965,3.99872,2500.8,2500.5,0.7623]
["bitfinex","ETHUSD",1730078350289,3.99888,2500.7,2500.6,0.25033284]
["bitfinex","ETHUSD",1730078350486,3.99879,2500.8,2500.6,0.25033284]
["bitfinex","ETHUSD",1730078350649,3.99879,2500.8,2500.7,0.25033284]
["bitfinex","ETHUSD",1730078350844,3.99879,2500.8,2500.7,0.25033057]
["bitfinex","ETHUSD",1730078352772,3.99879,2500.8,2500.7,0.32163998]
["bitfinex","ETHUSD",1730078354054,3.99856,2500.9,2500.7,0.32163998]
["bitfinex","ETHUSD",1730078354269,3.0,2501.2,2500.9,0.7532]
["bitfinex","ETHUSD",1730078354482,4.82415,2501.5,2501.0,0.50021706]
["bitfinex","ETHUSD",1730078354788,3.99802,2501.3,2501.0,0.57137881]
["bitfinex","ETHUSD",1730078355605,3.99786,2501.4,2501.0,4.56975881]
["bitfinex","ETHUSD",1730078355886,3.99801,2501.3,2501.0,0.57137881]
["bitfinex","ETHUSD",1730078356756,3.99821,2501.2,2501.0,0.57137881]
["bitfinex","ETHUSD",1730078356961,3.99801,2501.3,2501.0,0.57137881]
["bitfinex","ETHUSD",1730078356962,3.99824,2501.1,2501.0,0.07116175]
["bitfinex","ETHUSD",1730078357283,4.79824,2501.1,2501.0,0.07116175]
["bitfinex","ETHUSD",1730078357447,4.79824,2501.1,2500.7,0.7877]
["bitfinex","ETHUSD",1730078357448,0.8,2501.1,2500.7,0.7877]
["bitfinex","ETHUSD",1730078357648,3.99856,2500.9,2500.8,0.32157867]
["bitfinex","ETHUSD",1730078358476,3.99856,2500.9,2500.8,0.07126018]
["bitfinex","ETHUSD",1730078358676,3.99856,2500.9,2500.5,0.7877]
["bitfinex","ETHUSD",1730078358880,0.8,2501.1,2500.5,0.7877]
["bitfinex","ETHUSD",1730078358881,3.99876,2500.8,2500.6,0.25032453]
["bitfinex","ETHUSD",1730078359057,3.99876,2500.8,2500.7,0.25032453]
["bitfinex","ETHUSD",1730078359244,7.99695,2501.0,2500.7,0.25032453]
["bitfinex","ETHUSD",1730078359453,3.99856,2500.9,2500.8,0.25032453]
["bitfinex","ETHUSD",1730078359752,3.99856,2500.9,2500.8,0.25032476]
["bitfinex","ETHUSD",1730078360385,3.99856,2500.9,2500.5,1.47064587]
["bitfinex","ETHUSD",1730078360571,3.99856,2500.9,2500.6,0.79731649]
["bitfinex","ETHUSD",1730078360889,3.99856,2500.9,2500.7,0.2503229]
["bitfinex","ETHUSD",1730078361188,3.99856,2500.9,2500.8,0.2503229]
["bitfinex","ETHUSD",1730078362595,3.99884,2500.8,2500.5,0.89741863]
["bitfinex","ETHUSD",1730078362900,4.76881,2500.7,2500.6,0.25033046]
["bitfinex","ETHUSD",1730078363076,3.99907,2500.6,2500.2,5.14986498]
["bitfinex","ETHUSD",1730078363292,3.99907,2500.6,2500.3,0.2503486]
["bitfinex","ETHUSD",1730078363497,3.99907,2500.6,2500.4,0.2503486]
["bitfinex","ETHUSD",1730078363701,3.99907,2500.6,2500.5,0.2503486]
["bitfinex","ETHUSD",1730078367577,4.81867,2500.6,2500.2,0.10971863]
["bitfinex","ETHUSD",1730078367802,4.81867,2500.6,2500.5,0.07153694]
["bitfinex","ETHUSD",1730078368107,4.81867,2500.6,2500.2,0.10971863]
["bitfinex","ETHUSD",1730078368108,3.99936,2500.4,2500.2,0.10971863]
["bitfinex","ETHUSD",1730078368415,3.99936,2500.4,2500.3,0.2503631]
["bitfinex","ETHUSD",1730078368820,3.9992,2500.5,2500.3,0.25036022]
["bitfinex","ETHUSD",1730078369119,7.99853,2500.5,2500.4,0.25036022]
["bitfinex","ETHUSD",1730078370170,3.9992,2500.5,2500.4,0.25036022]
["bitfinex","ETHUSD",1730078372225,3.9992,2500.5,2500.0,0.83552378]
["bitfinex","ETHUSD",1730078372226,3.99984,2500.1,2500.0,0.10972702]
["bitfinex","ETHUSD",1730078372529,3.99984,2500.1,2499.6,2.45254757]
["bitfinex","ETHUSD",1730078372530,4.0,2500.0,2499.8,0.10972702]
["bitfinex","ETHUSD",1730078372682,4.0,2500.0,2499.9,0.2504019]
["bitfinex","ETHUSD",1730078373079,3.99984,2500.1,2499.9,0.2504019]
["bitfinex","ETHUSD",1730078373325,3.99984,2500.1,2500.0,0.2504019]
["bitfinex","ETHUSD",1730078374282,3.99984,2500.1,2499.7,1.15027529]
["bitfinex","ETHUSD",1730078374481,4.00003,2500.0,2499.8,0.25040762]
["bitfinex","ETHUSD",1730078374706,4.00003,2500.0,2499.9,0.25040762]
["bitfinex","ETHUSD",1730078376730,4.77733,2500.0,2499.9,0.25040762]
["bitfinex","ETHUSD",1730078376890,4.00024,2499.9,2499.5,5.15062042]
["bitfinex","ETHUSD",1730078377085,4.00024,2499.9,2499.6,0.250419]
["bitfinex","ETHUSD",1730078377311,4.00024,2499.9,2499.5,5.15062042]
["bitfinex","ETHUSD",1730078377312,4.00024,2499.9,2499.7,0.250419]
["bitfinex","ETHUSD",1730078377630,4.00024,2499.9,2499.5,4.00072]
["bitfinex","ETHUSD",1730078377921,4.00024,2499.9,2499.6,1.13970059]
["bitfinex","ETHUSD",1730078378126,4.00024,2499.9,2499.7,0.25042189]
["bitfinex","ETHUSD",1730078378350,4.00024,2499.9,2499.6,0.8892787]
["bitfinex","ETHUSD",1730078378513,4.00024,2499.9,2499.7,0.25042091]
["bitfinex","ETHUSD",1730078378719,4.00024,2499.9,2499.6,0.8892787]
["bitfinex","ETHUSD",1730078378921,4.00024,2499.9,2499.7,0.25042086]
["bitfinex","ETHUSD",1730078379255,4.77731,2500.0,2499.7,0.51404196]
["bitfinex","ETHUSD",1730078379412,3.99984,2500.1,2499.7,5.26960196]
["bitfinex","ETHUSD",1730078380026,3.99974,2500.2,2499.8,4.00031]
["bitfinex","ETHUSD",1730078380351,3.99974,2500.2,2499.7,9.26988196]
["bitfinex","ETHUSD",1730078380541,3.99974,2500.2,2499.8,1.31586713]
["bitfinex","ETHUSD",1730078380744,3.99993,2500.1,2499.8,1.31586713]
["bitfinex","ETHUSD",1730078380939,3.99974,2500.2,2499.8,5.31615713]
["bitfinex","ETHUSD",1730078381326,3.99974,2500.2,2499.8,1.31586713]
["bitfinex","ETHUSD",1730078381528,7.99956,2500.2,2499.8,1.31586713]
["bitfinex","ETHUSD",1730078382052,3.99986,2500.1,2499.8,1.31586713]
["bitfinex","ETHUSD",1730078382758,3.99986,2500.1,2499.9,0.07247803]
["bitfinex","ETHUSD",1730078382918,3.99974,2500.2,2499.9,0.07247803]
["bitfinex","ETHUSD",1730078383113,7.99952,2500.2,2499.9,0.07247803]
["bitfinex","ETHUSD",1730078383332,3.99974,2500.2,2499.9,0.07247803]
["bitfinex","ETHUSD",1730078384817,7.99955,2500.2,2499.9,0.07247803]
["bitfinex","ETHUSD",1730078385070,3.99974,2500.2,2499.9,0.07247803]
["bitfinex","ETHUSD",1730078385857,7.99952,2500.2,2499.9,0.07247803]
["bitfinex","ETHUSD",1730078386555,3.99984,2500.1,2499.9,0.07247803]
["bitfinex","ETHUSD",1730078388721,3.99974,2500.2,2499.9,1.0948937]
["bitfinex","ETHUSD",1730078389322,3.99974,2500.2,2500.0,0.25039159]
["bitfinex","ETHUSD",1730078389567,3.99974,2500.2,2500.0,0.07253804]
["bitfinex","ETHUSD",1730078391733,3.99974,2500.2,2499.8,4.0002]
["bitfinex","ETHUSD",1730078391941,3.99974,2500.2,2500.1,0.07248879]
["bitfinex","ETHUSD",1730078392273,3.99974,2500.2,2500.1,0.2503905]
["bitfinex","ETHUSD",1730078392433,3.99974,2500.2,2500.1,0.32287929]
["bitfinex","ETHUSD",1730078395255,3.99974,2500.2,2500.1,0.07248879]
["bitfinex","ETHUSD",1730078395565,3.99974,2500.2,2500.1,0.25039256]
["bitfinex","ETHUSD",1730078395755,3.99974,2500.2,2500.1,0.32288135]
["bitfinex","ETHUSD",1730078398964,3.99974,2500.2,2500.1,0.07248879]
["bitfinex","ETHUSD",1730078399159,3.99974,2500.2,2500.1,0.25039664]
["bitfinex","ETHUSD",1730078399358,3.99974,2500.2,2500.1,0.32288543]
["bitfinex","ETHUSD",1730078401151,3.99974,2500.2,2500.1,0.07248879]
["bitfinex","ETHUSD",1730078401349,3.99974,2500.2,2500.1,0.25039771]
["bitfinex","ETHUSD",1730078401548,3.99974,2500.2,2499.9,1.476752]
["bitfinex","ETHUSD",1730078401549,3.99992,2500.1,2499.9,1.476752]
["bitfinex","ETHUSD",1730078401764,3.99992,2500.1,2500.0,0.25039577]
["bitfinex","ETHUSD",1730078403364,3.99974,2500.2,2500.0,0.25039577]
["bitfinex","ETHUSD",1730078403576,3.99974,2500.2,2500.1,0.25039577]
["bitfinex","ETHUSD",1730078405242,3.99984,2500.1,2500.0,0.1098907]
["bitfinex","ETHUSD",1730078405435,3.99984,2500.1,2500.0,0.25039749]
["bitfinex","ETHUSD",1730078406078,3.99984,2500.1,2500.0,0.36028819]
["bitfinex","ETHUSD",1730078406249,9.792492,2500.1,2500.0,0.25039749]
["bitfinex","ETHUSD",1730078406665,4.00048,2499.7,2499.6,0.1098907]
["bitfinex","ETHUSD",1730078406870,4.00048,2499.7,2499.6,0.36032943]
["bitfinex","ETHUSD",1730078407042,4.00048,2499.7,2499.6,0.43059351]
["bitfinex","ETHUSD",1730078407240,4.81888,2499.7,2499.6,0.43059351]
["bitfinex","ETHUSD",1730078407445,4.81888,2499.7,2499.6,0.32070281]
["bitfinex","ETHUSD",1730078407754,9.81888,2499.7,2499.6,0.32070281]
["bitfinex","ETHUSD",1730078408382,11.845632,2499.7,2499.6,0.07026408]
["bitfinex","ETHUSD",1730078408583,11.845632,2499.7,2499.2,0.1098907]
["bitfinex","ETHUSD",1730078408584,10.026752,2499.7,2499.2,0.1098907]
["bitfinex","ETHUSD",1730078408880,10.026752,2499.7,2498.9,1.476752]
["bitfinex","ETHUSD",1730078408881,4.0016,2499.0,2498.9,1.476752]
["bitfinex","ETHUSD",1730078409082,4.0016,2499.0,2498.9,2.42126222]
["bitfinex","ETHUSD",1730078409270,4.0016,2499.0,2498.9,2.53100741]
["bitfinex","ETHUSD",1730078409659,4.0016,2499.0,2498.9,0.25049619]
["bitfinex","ETHUSD",1730078410368,4.0016,2499.0,2498.9,0.25050077]
["bitfinex","ETHUSD",1730078411068,4.00157,2499.1,2498.9,0.25050077]
["bitfinex","ETHUSD",1730078411270,4.00157,2499.1,2498.8,2.233152]
["bitfinex","ETHUSD",1730078411447,4.00162,2499.0,2498.9,0.25050424]
["bitfinex","ETHUSD",1730078412374,4.00162,2499.0,2498.8,2.86766239]
["bitfinex","ETHUSD",1730078412572,4.00162,2499.0,2498.9,0.25050728]
["bitfinex","ETHUSD",1730078412895,4.00162,2499.0,2498.9,0.07105133]
["bitfinex","ETHUSD",1730078412896,9.277272,2499.0,2498.9,0.07105133]
["bitfinex","ETHUSD",1730078413060,9.827272,2499.0,2498.9,0.07105133]
["bitfinex","ETHUSD",1730078413244,4.00233,2498.6,2498.4,0.25054207]
["bitfinex","ETHUSD",1730078413447,8.00466,2498.6,2498.3,2.308452]
["bitfinex","ETHUSD",1730078413648,4.00233,2498.6,2498.5,0.07124855]
["bitfinex","ETHUSD",1730078413867,4.00233,2498.6,2498.4,0.07129787]
["bitfinex","ETHUSD",1730078414095,4.00201,2498.8,2498.5,0.07124855]
["bitfinex","ETHUSD",1730078414247,8.00405,2498.8,2498.5,0.07124855]
["bitfinex","ETHUSD",1730078414453,8.00405,2498.8,2498.4,1.476752]
["bitfinex","ETHUSD",1730078414784,4.00201,2498.8,2498.5,0.07124855]
["bitfinex","ETHUSD",1730078415088,4.00208,2498.7,2498.5,0.07124855]
["bitfinex","ETHUSD",1730078416593,4.00208,2498.7,2498.3,2.308452]
["bitfinex","ETHUSD",1730078416793,4.00208,2498.7,2498.4,0.07129787]
["bitfinex","ETHUSD",1730078417019,4.00225,2498.6,2498.4,0.07129787]
["bitfinex","ETHUSD",1730078417174,4.78675,2498.6,2498.4,0.07129787]
["bitfinex","ETHUSD",1730078417377,1.476752,2498.5,2497.9,1.72730213]
["bitfinex","ETHUSD",1730078417618,4.00284,2498.3,2498.0,0.07149517]
["bitfinex","ETHUSD",1730078417821,4.00284,2498.3,2497.6,5.05358013]
["bitfinex","ETHUSD",1730078417822,4.00322,2498.0,2497.6,5.05358013]
["bitfinex","ETHUSD",1730078418018,4.78739,2498.2,2497.6,7.53059388]
["bitfinex","ETHUSD",1730078418019,6.264142,2498.2,2497.6,7.53059388]
["bitfinex","ETHUSD",1730078418234,6.264142,2498.2,2497.7,5.480412]
["bitfinex","ETHUSD",1730078418235,4.00306,2498.1,2497.7,5.480412]
["bitfinex","ETHUSD",1730078418582,4.7874,2498.2,2497.8,1.476752]
["bitfinex","ETHUSD",1730078419122,8.79037,2498.2,2497.8,1.476752]
["bitfinex","ETHUSD",1730078419283,8.79037,2498.2,2497.7,4.00366]
["bitfinex","ETHUSD",1730078419284,4.00316,2498.1,2497.7,1.476752]
["bitfinex","ETHUSD",1730078419481,4.7874,2498.2,2497.7,5.480352]
["bitfinex","ETHUSD",1730078419719,4.7874,2498.2,2497.8,1.476752]
["bitfinex","ETHUSD",1730078420716,4.7874,2498.2,2497.7,5.16502718]
["bitfinex","ETHUSD",1730078421122,4.7874,2498.2,2497.7,1.16142718]
["bitfinex","ETHUSD",1730078421291,4.7874,2498.2,2497.8,4.0035]
["bitfinex","ETHUSD",1730078422484,0.7845,2498.2,2497.8,4.0035]
["bitfinex","ETHUSD",1730078422985,4.7874,2498.2,2497.8,4.0035]
["bitfinex","ETHUSD",1730078423329,4.00311,2498.1,2497.6,4.80293]
["bitfinex","ETHUSD",1730078423531,9.00311,2498.1,2497.6,4.80293]
["bitfinex","ETHUSD",1730078424247,4.00321,2498.0,2497.6,4.00873]
["bitfinex","ETHUSD",1730078425192,4.00344,2497.9,2497.6,0.005]
["bitfinex","ETHUSD",1730078425607,0.8244,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730078425840,4.00344,2497.9,2497.6,0.005]
["bitfinex","ETHUSD",1730078426196,5.0,2498.1,2497.6,0.005]
["bitfinex","ETHUSD",1730078426399,3.0,2498.4,2497.6,0.005]
["bitfinex","ETHUSD",1730078426400,4.00368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078426634,7.55368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078428266,3.0,2497.7,2497.6,0.07493494]
["bitfinex","ETHUSD",1730078428566,7.00368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078428863,4.00352,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730078428864,7.77062,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730078429279,7.77062,2497.8,2497.7,0.06988559]
["bitfinex","ETHUSD",1730078429280,12.32426,2497.8,2497.7,0.06988559]
["bitfinex","ETHUSD",1730078429445,8.32062,2497.8,2497.7,0.06988559]
["bitfinex","ETHUSD",1730078431961,3.0,2497.8,2497.7,0.06988559]
["bitfinex","ETHUSD",1730078432168,3.0,2497.8,2497.7,0.95826015]
["bitfinex","ETHUSD",1730078432567,3.0,2497.8,2497.7,0.12016261]
["bitfinex","ETHUSD",1730078432736,7.00352,2497.8,2497.7,0.12016261]
["bitfinex","ETHUSD",1730078433466,4.00368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078433670,3.0,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730078433967,4.00368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078435345,4.00368,2497.7,2497.6,0.25564449]
["bitfinex","ETHUSD",1730078435643,4.00368,2497.7,2497.6,0.25564652]
["bitfinex","ETHUSD",1730078436956,9.00337,2497.9,2497.6,0.25564652]
["bitfinex","ETHUSD",1730078437281,7.00317,2498.1,2497.7,0.25064652]
["bitfinex","ETHUSD",1730078437482,7.00317,2498.1,2497.8,0.25064652]
["bitfinex","ETHUSD",1730078437483,3.0,2498.0,2497.8,0.25064652]
["bitfinex","ETHUSD",1730078437698,7.00325,2498.0,2497.9,0.25064652]
["bitfinex","ETHUSD",1730078438563,7.00325,2498.0,2497.9,0.25063426]
["bitfinex","ETHUSD",1730078439296,7.00325,2498.0,2497.9,0.37131118]
["bitfinex","ETHUSD",1730078440294,4.00307,2498.1,2497.9,0.48061403]
["bitfinex","ETHUSD",1730078440295,3.0,2498.1,2497.9,0.48061403]
["bitfinex","ETHUSD",1730078440501,9.00294,2498.2,2497.9,0.48061403]
["bitfinex","ETHUSD",1730078440502,5.0,2498.2,2498.0,0.25063426]
["bitfinex","ETHUSD",1730078440660,8.77821,2498.4,2498.1,0.35993711]
["bitfinex","ETHUSD",1730078440864,8.77821,2498.4,2498.2,0.25063426]
["bitfinex","ETHUSD",1730078440865,4.77557,2498.4,2498.2,0.25063426]
["bitfinex","ETHUSD",1730078441064,4.00277,2498.3,2498.1,0.10930285]
["bitfinex","ETHUSD",1730078441275,4.00277,2498.3,2498.2,0.25060011]
["bitfinex","ETHUSD",1730078442498,4.00277,2498.3,2498.2,0.36011983]
["bitfinex","ETHUSD",1730078442665,4.00277,2498.3,2498.2,0.48059295]
["bitfinex","ETHUSD",1730078442867,4.77557,2498.4,2498.2,0.48059295]
["bitfinex","ETHUSD",1730078443066,4.77557,2498.4,2498.3,0.25060335]
["bitfinex","ETHUSD",1730078443267,4.00257,2498.4,2498.3,0.25060335]
["bitfinex","ETHUSD",1730078443465,7.00257,2498.4,2498.3,0.37102513]
["bitfinex","ETHUSD",1730078444004,7.00257,2498.4,2498.3,0.25060335]
["bitfinex","ETHUSD",1730078444771,7.00257,2498.4,2498.3,0.37093556]
["bitfinex","ETHUSD",1730078445778,7.00257,2498.4,2498.3,0.25060335]
["bitfinex","ETHUSD",1730078445992,7.00257,2498.4,2498.3,0.37090571]
["bitfinex","ETHUSD",1730078446309,7.00257,2498.4,2498.3,0.3709071]
["bitfinex","ETHUSD",1730078446819,7.00257,2498.4,2498.3,0.37089715]
["bitfinex","ETHUSD",1730078447381,7.00257,2498.4,2498.3,0.48052684]
["bitfinex","ETHUSD",1730078448181,5.0,2498.8,2498.3,1.77487208]
["bitfinex","ETHUSD",1730078448382,4.00211,2498.7,2498.4,0.36023443]
["bitfinex","ETHUSD",1730078448577,4.00211,2498.7,2498.5,0.48026493]
["bitfinex","ETHUSD",1730078448809,9.00193,2498.8,2498.6,0.25060474]
["bitfinex","ETHUSD",1730078448810,5.0,2498.8,2498.6,0.25060474]
["bitfinex","ETHUSD",1730078449006,5.0,2498.8,2498.7,0.48023705]
["bitfinex","ETHUSD",1730078449518,4.00179,2498.9,2498.7,0.48023705]
["bitfinex","ETHUSD",1730078449716,4.00167,2499.0,2498.8,0.25060474]
["bitfinex","ETHUSD",1730078449918,9.77274,2499.1,2498.7,0.11992786]
["bitfinex","ETHUSD",1730078450127,13.77432,2499.1,2498.9,0.11973568]
["bitfinex","ETHUSD",1730078450415,13.77432,2499.1,2499.0,0.37022194]
["bitfinex","ETHUSD",1730078450416,9.77273,2499.1,2499.0,0.37022194]
["bitfinex","ETHUSD",1730078450616,4.77247,2499.3,2499.0,0.37022194]
["bitfinex","ETHUSD",1730078450796,4.77247,2499.3,2499.1,0.25053756]
["bitfinex","ETHUSD",1730078451121,4.77247,2499.3,2499.1,0.11945898]
["bitfinex","ETHUSD",1730078451424,4.77247,2499.3,2499.2,0.25050852]
["bitfinex","ETHUSD",1730078451425,4.00112,2499.3,2499.2,0.25050852]
["bitfinex","ETHUSD",1730078451607,4.00112,2499.3,2499.2,0.3698416]
["bitfinex","ETHUSD",1730078452420,0.7629,2498.7,2498.1,1.63512378]
["bitfinex","ETHUSD",1730078452578,9.0026,2498.4,2498.1,0.7996]
["bitfinex","ETHUSD",1730078452786,4.00288,2498.2,2498.1,0.7996]
["bitfinex","ETHUSD",1730078452984,4.00288,2498.2,2497.9,1.03740168]
["bitfinex","ETHUSD",1730078452985,4.00288,2498.2,2497.9,0.7996]
["bitfinex","ETHUSD",1730078453427,4.00285,2498.3,2497.9,0.7996]
["bitfinex","ETHUSD",1730078453840,4.00285,2498.3,2498.0,0.69198462]
["bitfinex","ETHUSD",1730078454035,4.00289,2498.2,2497.9,0.7996]
["bitfinex","ETHUSD",1730078454721,4.00306,2498.1,2497.9,0.7996]
["bitfinex","ETHUSD",1730078454921,4.00347,2497.9,2497.8,1.0384525]
["bitfinex","ETHUSD",1730078455230,4.00336,2497.9,2497.6,0.84052378]
["bitfinex","ETHUSD",1730078455431,4.00352,2497.8,2497.7,0.69232958]
["bitfinex","ETHUSD",1730078455728,4.00336,2497.9,2497.7,0.69232958]
["bitfinex","ETHUSD",1730078456034,4.00352,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730078456334,4.00352,2497.8,2497.7,0.69253834]
["bitfinex","ETHUSD",1730078458038,4.00352,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730078459124,8.00712,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730078459432,4.00352,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730078460117,4.00352,2497.8,2497.7,0.10408144]
["bitfinex","ETHUSD",1730078460942,4.78832,2497.8,2497.7,0.10408144]
["bitfinex","ETHUSD",1730078462198,9.00368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078463037,9.55368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078463245,13.37458,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078465728,12.55368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078467326,13.32648,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078469439,12.00368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078469817,12.00368,2497.7,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078470016,12.00368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078470655,12.00368,2497.7,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078470951,12.00368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078471839,12.00368,2497.7,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078473326,9.00368,2497.7,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078473554,5.0,2497.7,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078475132,4.00361,2497.8,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078475817,8.00721,2497.8,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078477419,8.00722,2497.8,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078477615,4.00368,2497.7,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078478056,8.00725,2497.8,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078479761,4.0036,2497.8,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078482526,8.00726,2497.8,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078482839,8.00724,2497.8,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078483868,4.0036,2497.8,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078484065,4.81518,2497.7,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078484270,4.00368,2497.7,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078486068,4.00346,2497.9,2497.6,0.91121978]
["bitfinex","ETHUSD",1730078486928,4.00355,2497.8,2497.6,0.91121978]
["bitfinex","ETHUSD",1730078487233,4.00368,2497.7,2497.6,0.91121978]
["bitfinex","ETHUSD",1730078488735,4.00337,2497.9,2497.6,0.91121978]
["bitfinex","ETHUSD",1730078489070,4.00352,2497.8,2497.6,0.91121978]
["bitfinex","ETHUSD",1730078489931,4.0034,2497.9,2497.6,0.91121978]
["bitfinex","ETHUSD",1730078490264,4.00363,2497.8,2497.6,0.91121978]
["bitfinex","ETHUSD",1730078491056,8.00687,2497.9,2497.6,0.91121978]
["bitfinex","ETHUSD",1730078491256,4.0034,2497.9,2497.6,0.91121978]
["bitfinex","ETHUSD",1730078491444,4.00355,2497.8,2497.6,0.91121978]
["bitfinex","ETHUSD",1730078492093,4.00338,2497.9,2497.6,0.91121978]
["bitfinex","ETHUSD",1730078492690,4.00358,2497.8,2497.6,0.91121978]
["bitfinex","ETHUSD",1730078493059,4.00338,2497.9,2497.6,0.91121978]
["bitfinex","ETHUSD",1730078493060,4.00352,2497.9,2497.6,0.91121978]
["bitfinex","ETHUSD",1730078493364,4.00354,2497.8,2497.6,0.91121978]
["bitfinex","ETHUSD",1730078493889,4.00368,2497.7,2497.6,0.91121978]
["bitfinex","ETHUSD",1730078494049,4.00368,2497.7,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078494450,4.00354,2497.8,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078495402,8.00716,2497.8,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078496186,4.00354,2497.8,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078496799,8.00718,2497.8,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078497584,4.00354,2497.8,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078498306,8.00718,2497.8,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078499306,4.00354,2497.8,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078499486,4.00368,2497.7,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078500503,4.00354,2497.8,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078501217,8.0072,2497.8,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078501570,4.00368,2497.7,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078501772,4.82218,2497.7,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078503303,7.82218,2497.7,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078508196,7.00368,2497.7,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078508405,4.00368,2497.7,2497.6,0.93141978]
["bitfinex","ETHUSD",1730078511483,4.00368,2497.7,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078515791,4.00355,2497.8,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078516225,4.00368,2497.7,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078521947,7.00341,2497.9,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078522442,4.0036,2497.8,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078523139,4.00352,2497.8,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078523339,4.0034,2497.9,2497.7,0.69570039]
["bitfinex","ETHUSD",1730078523542,4.00352,2497.8,2497.6,0.11011978]
["bitfinex","ETHUSD",1730078523746,8.00714,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730078524040,8.00713,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730078525007,4.00352,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730078525352,4.00343,2497.9,2497.6,0.005]
["bitfinex","ETHUSD",1730078525644,4.00354,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730078526439,4.00352,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730078526805,4.00368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078527006,4.00368,2497.7,2497.6,0.70071757]
["bitfinex","ETHUSD",1730078527202,4.81548,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078532718,4.0034,2497.9,2497.6,1.59996991]
["bitfinex","ETHUSD",1730078532948,4.00358,2497.8,2497.6,0.90422474]
["bitfinex","ETHUSD",1730078533720,5.0,2498.0,2497.6,2.19883676]
["bitfinex","ETHUSD",1730078533925,9.00328,2498.0,2497.7,0.69571752]
["bitfinex","ETHUSD",1730078534233,4.00336,2497.9,2497.7,0.10502873]
["bitfinex","ETHUSD",1730078538158,8.00686,2497.9,2497.7,0.10502873]
["bitfinex","ETHUSD",1730078538480,4.00336,2497.9,2497.7,0.10502873]
["bitfinex","ETHUSD",1730078538957,8.00681,2497.9,2497.7,0.10502873]
["bitfinex","ETHUSD",1730078539135,4.00336,2497.9,2497.7,0.10502873]
["bitfinex","ETHUSD",1730078540254,4.00352,2497.8,2497.7,0.10502873]
["bitfinex","ETHUSD",1730078541864,9.00333,2498.0,2497.7,0.10502873]
["bitfinex","ETHUSD",1730078542368,4.00337,2497.9,2497.7,0.10502873]
["bitfinex","ETHUSD",1730078544341,4.00352,2497.8,2497.7,0.10502873]
["bitfinex","ETHUSD",1730078545864,4.00343,2497.9,2497.7,0.10502873]
["bitfinex","ETHUSD",1730078546034,8.00691,2497.9,2497.7,0.10502873]
["bitfinex","ETHUSD",1730078546471,4.00352,2497.8,2497.7,0.10502873]
["bitfinex","ETHUSD",1730078551575,13.0066,2498.0,2497.7,0.80070269]
["bitfinex","ETHUSD",1730078551753,13.0066,2498.0,2497.7,0.10502873]
["bitfinex","ETHUSD",1730078551940,4.00339,2497.9,2497.7,0.10502873]
["bitfinex","ETHUSD",1730078552633,13.00656,2498.0,2497.7,0.10502873]
["bitfinex","ETHUSD",1730078553073,4.0034,2497.9,2497.7,0.10502873]
["bitfinex","ETHUSD",1730078555445,8.00686,2497.9,2497.7,0.10502873]
["bitfinex","ETHUSD",1730078555956,4.0034,2497.9,2497.7,0.10502873]
["bitfinex","ETHUSD",1730078556294,4.00278,2498.3,2498.0,0.7756]
["bitfinex","ETHUSD",1730078556443,4.00299,2498.2,2498.0,0.7756]
["bitfinex","ETHUSD",1730078556642,4.00299,2498.2,2498.1,0.10134864]
["bitfinex","ETHUSD",1730078557184,4.00316,2498.1,2497.8,1.83347572]
["bitfinex","ETHUSD",1730078557357,4.00316,2498.1,2497.9,0.6955252]
["bitfinex","ETHUSD",1730078557676,4.00316,2498.1,2497.8,0.7902]
["bitfinex","ETHUSD",1730078559260,4.00294,2498.2,2497.8,6.08830202]
["bitfinex","ETHUSD",1730078559450,4.00294,2498.2,2497.9,0.69535696]
["bitfinex","ETHUSD",1730078559655,4.00294,2498.2,2497.8,6.08830202]
["bitfinex","ETHUSD",1730078559849,8.00591,2498.2,2497.9,0.69523556]
["bitfinex","ETHUSD",1730078560191,4.00294,2498.2,2497.9,1.29461202]
["bitfinex","ETHUSD",1730078560348,4.00294,2498.2,2497.8,2.08481202]
["bitfinex","ETHUSD",1730078560349,8.00593,2498.2,2497.8,2.08481202]
["bitfinex","ETHUSD",1730078560692,4.00304,2498.1,2497.8,2.08481202]
["bitfinex","ETHUSD",1730078560893,8.00596,2498.2,2497.8,2.08481202]
["bitfinex","ETHUSD",1730078561061,4.00294,2498.2,2497.9,1.9897943]
["bitfinex","ETHUSD",1730078561251,5.0,2498.3,2497.9,1.29461202]
["bitfinex","ETHUSD",1730078561593,4.00291,2498.2,2497.9,1.29461202]
["bitfinex","ETHUSD",1730078561762,5.0,2498.3,2498.1,1.29461202]
["bitfinex","ETHUSD",1730078561962,5.0,2498.3,2498.0,6.10214202]
["bitfinex","ETHUSD",1730078562309,9.00279,2498.3,2498.0,2.09901202]
["bitfinex","ETHUSD",1730078562648,9.00279,2498.3,2498.1,0.10134864]
["bitfinex","ETHUSD",1730078563660,5.0,2498.3,2498.1,0.10134864]
["bitfinex","ETHUSD",1730078565094,12.00233,2498.6,2498.1,1.39596066]
["bitfinex","ETHUSD",1730078565390,4.00241,2498.5,2498.2,1.29461202]
["bitfinex","ETHUSD",1730078565699,4.00241,2498.5,2498.3,0.10105745]
["bitfinex","ETHUSD",1730078565986,12.00233,2498.6,2498.2,1.29461202]
["bitfinex","ETHUSD",1730078566211,16.0047,2498.6,2498.4,0.10100612]
["bitfinex","ETHUSD",1730078566371,16.0047,2498.6,2498.2,1.29461202]
["bitfinex","ETHUSD",1730078566372,4.00244,2498.5,2498.3,0.10105745]
["bitfinex","ETHUSD",1730078566570,4.00244,2498.5,2498.2,1.29461202]
["bitfinex","ETHUSD",1730078567116,4.00244,2498.5,2498.1,5.29763202]
["bitfinex","ETHUSD",1730078568284,4.00244,2498.5,2498.1,1.29461202]
["bitfinex","ETHUSD",1730078568494,4.00256,2498.4,2498.0,6.10218202]
["bitfinex","ETHUSD",1730078568797,8.00603,2498.2,2497.8,6.07521202]
["bitfinex","ETHUSD",1730078569116,4.003,2498.2,2497.8,0.7771]
["bitfinex","ETHUSD",1730078569279,8.00601,2498.2,2497.8,2.07171202]
["bitfinex","ETHUSD",1730078569605,8.00601,2498.2,2497.8,6.07520202]
["bitfinex","ETHUSD",1730078569606,4.003,2498.2,2497.8,6.07520202]
["bitfinex","ETHUSD",1730078569831,4.003,2498.2,2497.9,1.29461202]
["bitfinex","ETHUSD",1730078570174,4.00272,2498.3,2498.0,1.29461202]
["bitfinex","ETHUSD",1730078571175,4.00297,2498.2,2497.9,1.29461202]
["bitfinex","ETHUSD",1730078571793,8.00598,2498.2,2497.9,1.29461202]
["bitfinex","ETHUSD",1730078571996,8.00598,2498.2,2497.8,1.04173807]
["bitfinex","ETHUSD",1730078571997,4.78621,2498.1,2497.8,1.04173807]
["bitfinex","ETHUSD",1730078572175,4.00326,2498.0,2497.6,2.94410505]
["bitfinex","ETHUSD",1730078572376,4.00326,2498.0,2497.7,3.03090072]
["bitfinex","ETHUSD",1730078572616,4.00326,2498.0,2497.7,1.29461202]
["bitfinex","ETHUSD",1730078573111,4.00337,2497.9,2497.6,0.8082]
["bitfinex","ETHUSD",1730078573315,4.00337,2497.9,2497.7,1.98915886]
["bitfinex","ETHUSD",1730078573617,4.00321,2498.0,2497.7,1.29461202]
["bitfinex","ETHUSD",1730078574306,4.00321,2498.0,2497.7,2.3364687]
["bitfinex","ETHUSD",1730078575721,4.00321,2498.0,2497.7,1.04185668]
["bitfinex","ETHUSD",1730078575894,4.00321,2498.0,2497.7,1.29461202]
["bitfinex","ETHUSD",1730078576095,4.00321,2498.0,2497.6,6.10662202]
["bitfinex","ETHUSD",1730078576626,4.00321,2498.0,2497.7,1.98933132]
["bitfinex","ETHUSD",1730078576782,4.00321,2498.0,2497.7,1.29461202]
["bitfinex","ETHUSD",1730078577712,4.00321,2498.0,2497.8,0.10112069]
["bitfinex","ETHUSD",1730078577926,4.00321,2498.0,2497.7,1.29461202]
["bitfinex","ETHUSD",1730078578124,4.00321,2498.0,2497.9,0.10106934]
["bitfinex","ETHUSD",1730078578332,4.00321,2498.0,2497.7,1.29461202]
["bitfinex","ETHUSD",1730078578493,4.00321,2498.0,2497.9,0.10106934]
["bitfinex","ETHUSD",1730078578694,4.00321,2498.0,2497.7,1.29461202]
["bitfinex","ETHUSD",1730078579033,4.00321,2498.0,2497.9,0.10106934]
["bitfinex","ETHUSD",1730078579231,4.00321,2498.0,2497.8,0.10112069]
["bitfinex","ETHUSD",1730078579404,4.00321,2498.0,2497.9,0.10106934]
["bitfinex","ETHUSD",1730078579722,4.00321,2498.0,2497.7,1.29461202]
["bitfinex","ETHUSD",1730078579920,4.00321,2498.0,2497.9,0.10106934]
["bitfinex","ETHUSD",1730078580112,4.00321,2498.0,2497.7,1.29461202]
["bitfinex","ETHUSD",1730078580288,0.7831,2498.1,2497.9,0.10106934]
["bitfinex","ETHUSD",1730078580487,4.78622,2498.1,2497.7,5.29829202]
["bitfinex","ETHUSD",1730078580721,4.0032,2498.0,2497.7,1.29461202]
["bitfinex","ETHUSD",1730078582604,4.00336,2497.9,2497.6,0.8082]
["bitfinex","ETHUSD",1730078582792,4.0032,2498.0,2497.6,5.30340202]
["bitfinex","ETHUSD",1730078582993,4.0032,2498.0,2497.7,1.29461202]
["bitfinex","ETHUSD",1730078584296,8.00654,2498.0,2497.7,1.29461202]
["bitfinex","ETHUSD",1730078585927,4.0032,2498.0,2497.7,1.29461202]
["bitfinex","ETHUSD",1730078586923,8.00652,2498.0,2497.7,1.29461202]
["bitfinex","ETHUSD",1730078587116,4.0032,2498.0,2497.7,1.29461202]
["bitfinex","ETHUSD",1730078587840,8.00651,2498.0,2497.7,1.29461202]
["bitfinex","ETHUSD",1730078588641,4.0032,2498.0,2497.7,1.29461202]
["bitfinex","ETHUSD",1730078588941,3.7687,2498.3,2497.8,0.7831]
["bitfinex","ETHUSD",1730078589119,3.7687,2498.3,2497.8,2.07771202]
["bitfinex","ETHUSD",1730078589120,7.00293,2498.2,2497.8,2.07771202]
["bitfinex","ETHUSD",1730078589301,4.0032,2498.0,2497.8,2.07771202]
["bitfinex","ETHUSD",1730078589607,4.0032,2498.0,2497.8,0.7831]
["bitfinex","ETHUSD",1730078591246,7.00293,2498.2,2497.8,2.07771202]
["bitfinex","ETHUSD",1730078591602,4.00318,2498.1,2497.8,0.7831]
["bitfinex","ETHUSD",1730078592503,4.0032,2498.0,2497.8,0.7831]
["bitfinex","ETHUSD",1730078593012,4.0032,2498.0,2497.9,0.10112887]
["bitfinex","ETHUSD",1730078595912,4.0032,2498.0,2497.6,0.005]
["bitfinex","ETHUSD",1730078595913,4.0032,2498.0,2497.6,2.11711202]
["bitfinex","ETHUSD",1730078596109,4.00341,2497.9,2497.6,2.11711202]
["bitfinex","ETHUSD",1730078596441,4.00358,2497.8,2497.6,0.8225]
["bitfinex","ETHUSD",1730078596644,4.00358,2497.8,2497.6,2.11711202]
["bitfinex","ETHUSD",1730078596845,8.00723,2497.8,2497.6,0.8225]
["bitfinex","ETHUSD",1730078597051,4.00368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078597353,4.79228,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078597550,9.63689202,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078598906,8.34228,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078599110,9.63689202,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078603630,9.63689202,2497.7,2497.6,0.10652602]
["bitfinex","ETHUSD",1730078603631,12.79228,2497.7,2497.6,0.10652602]
["bitfinex","ETHUSD",1730078603834,12.79228,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078604059,12.79228,2497.7,2497.6,0.10652602]
["bitfinex","ETHUSD",1730078604363,12.79228,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078604958,13.34228,2497.7,2497.6,0.10652602]
["bitfinex","ETHUSD",1730078605571,5.0,2498.0,2497.6,6.15937804]
["bitfinex","ETHUSD",1730078605769,9.00322,2498.0,2497.8,1.29461202]
["bitfinex","ETHUSD",1730078605974,9.00322,2498.0,2497.9,0.10147617]
["bitfinex","ETHUSD",1730078606271,9.00322,2498.0,2497.7,1.91054982]
["bitfinex","ETHUSD",1730078606442,9.00322,2498.0,2497.9,0.101367]
["bitfinex","ETHUSD",1730078606645,4.00336,2497.9,2497.8,0.10141835]
["bitfinex","ETHUSD",1730078606844,4.00336,2497.9,2497.6,0.7594]
["bitfinex","ETHUSD",1730078607046,4.00353,2497.8,2497.6,0.7594]
["bitfinex","ETHUSD",1730078607969,4.00353,2497.8,2497.7,0.10146474]
["bitfinex","ETHUSD",1730078608662,4.00342,2497.9,2497.7,0.10146474]
["bitfinex","ETHUSD",1730078609775,4.55352,2497.8,2497.7,0.10146474]
["bitfinex","ETHUSD",1730078609979,9.62753202,2497.8,2497.7,0.10146474]
["bitfinex","ETHUSD",1730078610274,8.55,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078610481,13.84829202,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078610636,14.61549202,2497.7,2497.6,0.10317269]
["bitfinex","ETHUSD",1730078610836,14.61549202,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078612744,13.32088,2497.7,2497.6,0.10321722]
["bitfinex","ETHUSD",1730078612946,12.00368,2497.7,2497.6,0.10321722]
["bitfinex","ETHUSD",1730078620916,14.64959202,2497.7,2497.6,0.10321722]
["bitfinex","ETHUSD",1730078621619,13.35498,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078621917,14.64959202,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078622268,13.35498,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078628208,13.35498,2497.7,2497.6,0.10340523]
["bitfinex","ETHUSD",1730078628917,12.55368,2497.7,2497.6,0.10340523]
["bitfinex","ETHUSD",1730078629909,12.00368,2497.7,2497.6,0.10340523]
["bitfinex","ETHUSD",1730078631639,5.0,2497.7,2497.6,0.85960523]
["bitfinex","ETHUSD",1730078631845,5.0,2497.7,2497.6,1.07502695]
["bitfinex","ETHUSD",1730078631846,9.00368,2497.7,2497.6,1.07502695]
["bitfinex","ETHUSD",1730078633451,9.00368,2497.7,2497.6,0.85960523]
["bitfinex","ETHUSD",1730078634825,5.0,2497.7,2497.6,0.85960523]
["bitfinex","ETHUSD",1730078636169,9.00368,2497.7,2497.6,0.85960523]
["bitfinex","ETHUSD",1730078636667,9.00368,2497.7,2497.6,2.15421725]
["bitfinex","ETHUSD",1730078639643,9.00368,2497.7,2497.6,0.85960523]
["bitfinex","ETHUSD",1730078639843,9.00368,2497.7,2497.6,2.15421725]
["bitfinex","ETHUSD",1730078640443,5.0,2497.7,2497.6,2.15421725]
["bitfinex","ETHUSD",1730078640844,9.00368,2497.7,2497.6,2.15421725]
["bitfinex","ETHUSD",1730078641979,5.0,2497.7,2497.6,2.15421725]
["bitfinex","ETHUSD",1730078642577,3.0,2497.9,2497.6,2.77005297]
["bitfinex","ETHUSD",1730078642779,3.0,2497.9,2497.7,1.29461202]
["bitfinex","ETHUSD",1730078642976,7.00339,2497.9,2497.8,0.09823822]
["bitfinex","ETHUSD",1730078643161,11.00684,2497.9,2497.7,1.29461202]
["bitfinex","ETHUSD",1730078643372,11.00684,2497.9,2497.6,0.62083572]
["bitfinex","ETHUSD",1730078643373,0.8102,2497.8,2497.6,0.62083572]
["bitfinex","ETHUSD",1730078643541,4.00354,2497.8,2497.6,1.91544774]
["bitfinex","ETHUSD",1730078643875,3.0,2497.9,2497.7,1.29461202]
["bitfinex","ETHUSD",1730078644042,5.0,2498.0,2497.8,1.29461202]
["bitfinex","ETHUSD",1730078644250,3.0,2498.2,2497.9,1.29461202]
["bitfinex","ETHUSD",1730078644466,0.62715348,2498.3,2498.1,1.29461202]
["bitfinex","ETHUSD",1730078644467,4.0028,2498.3,2498.1,1.29461202]
["bitfinex","ETHUSD",1730078644673,4.0028,2498.3,2498.2,2.10471202]
["bitfinex","ETHUSD",1730078645249,9.00265,2498.4,2498.2,2.10471202]
["bitfinex","ETHUSD",1730078645250,5.0,2498.4,2498.2,2.10471202]
["bitfinex","ETHUSD",1730078645464,5.0,2498.4,2498.3,1.29461202]
["bitfinex","ETHUSD",1730078645677,4.00243,2498.5,2498.3,1.29461202]
["bitfinex","ETHUSD",1730078645988,4.00243,2498.5,2498.4,1.29461202]
["bitfinex","ETHUSD",1730078646190,4.00232,2498.6,2498.4,1.29461202]
["bitfinex","ETHUSD",1730078646191,4.00225,2498.6,2498.4,1.29461202]
["bitfinex","ETHUSD",1730078646392,4.00225,2498.6,2498.5,1.29461202]
["bitfinex","ETHUSD",1730078646557,7.00225,2498.6,2498.5,1.29461202]
["bitfinex","ETHUSD",1730078646757,3.0,2498.6,2498.5,1.29461202]
["bitfinex","ETHUSD",1730078647670,9.00209,2498.7,2498.5,1.29461202]
["bitfinex","ETHUSD",1730078648452,9.00209,2498.7,2498.6,1.29461202]
["bitfinex","ETHUSD",1730078648657,5.0,2498.7,2498.6,2.06071202]
["bitfinex","ETHUSD",1730078648857,5.0,2498.7,2498.6,0.7661]
["bitfinex","ETHUSD",1730078649292,5.0,2498.7,2498.6,2.26678322]
["bitfinex","ETHUSD",1730078649792,4.00177,2498.9,2498.6,2.26678322]
["bitfinex","ETHUSD",1730078650002,4.00177,2498.9,2498.7,1.29461202]
["bitfinex","ETHUSD",1730078650380,4.00199,2498.8,2498.6,2.26678322]
["bitfinex","ETHUSD",1730078650589,4.00199,2498.8,2498.6,2.06071202]
["bitfinex","ETHUSD",1730078650770,4.00199,2498.8,2498.6,0.7661]
["bitfinex","ETHUSD",1730078651472,4.00176,2498.9,2498.6,2.06071202]
["bitfinex","ETHUSD",1730078651894,9.0016,2499.0,2498.7,1.29461202]
["bitfinex","ETHUSD",1730078652069,9.0016,2499.0,2498.7,1.90090622]
["bitfinex","ETHUSD",1730078652508,5.0,2499.0,2498.7,1.90090622]
["bitfinex","ETHUSD",1730078652727,4.00191,2498.9,2498.6,0.7661]
["bitfinex","ETHUSD",1730078652915,4.78266,2498.9,2498.8,0.09718072]
["bitfinex","ETHUSD",1730078653117,4.00192,2498.8,2498.7,0.09723203]
["bitfinex","ETHUSD",1730078653427,4.00192,2498.8,2498.6,0.7661]
["bitfinex","ETHUSD",1730078654232,4.00208,2498.7,2498.6,0.7661]
["bitfinex","ETHUSD",1730078655114,4.00176,2498.9,2498.6,2.06071202]
["bitfinex","ETHUSD",1730078656630,4.00152,2499.1,2498.8,1.29461202]
["bitfinex","ETHUSD",1730078656930,4.00151,2499.1,2498.7,1.29461202]
["bitfinex","ETHUSD",1730078657094,4.00151,2499.1,2498.7,5.29666202]
["bitfinex","ETHUSD",1730078657288,4.00128,2499.2,2498.7,5.29666202]
["bitfinex","ETHUSD",1730078657289,4.00128,2499.2,2498.8,6.06201202]
["bitfinex","ETHUSD",1730078657489,3.0,2499.1,2498.8,6.06201202]
["bitfinex","ETHUSD",1730078657700,4.00128,2499.2,2498.9,1.29461202]
["bitfinex","ETHUSD",1730078657924,4.00128,2499.2,2498.8,7.16907404]
["bitfinex","ETHUSD",1730078658714,4.00128,2499.2,2498.8,5.87446202]
["bitfinex","ETHUSD",1730078658897,4.00128,2499.2,2498.8,7.16907404]
["bitfinex","ETHUSD",1730078659724,4.00128,2499.2,2498.8,5.87446202]
["bitfinex","ETHUSD",1730078660029,4.00128,2499.2,2498.8,7.16907404]
["bitfinex","ETHUSD",1730078660240,4.00128,2499.2,2498.8,5.87446202]
["bitfinex","ETHUSD",1730078660416,8.0027,2499.2,2498.8,1.87256202]
["bitfinex","ETHUSD",1730078661903,4.00128,2499.2,2498.8,1.87256202]
["bitfinex","ETHUSD",1730078662131,4.00128,2499.2,2498.8,5.87446202]
["bitfinex","ETHUSD",1730078662507,4.00128,2499.2,2498.9,0.76523396]
["bitfinex","ETHUSD",1730078662707,4.00145,2499.1,2498.9,0.76523396]
["bitfinex","ETHUSD",1730078663400,4.00145,2499.1,2498.8,0.7655]
["bitfinex","ETHUSD",1730078664016,4.00128,2499.2,2498.8,0.7655]
["bitfinex","ETHUSD",1730078664249,4.00176,2498.9,2498.5,0.7708]
["bitfinex","ETHUSD",1730078664454,4.00176,2498.9,2497.9,4.02328]
["bitfinex","ETHUSD",1730078664455,4.00237,2498.6,2498.2,0.7614]
["bitfinex","ETHUSD",1730078664756,4.00237,2498.6,2498.2,2.53245202]
["bitfinex","ETHUSD",1730078664942,4.00241,2498.5,2498.2,2.53245202]
["bitfinex","ETHUSD",1730078665257,4.00221,2498.7,2498.4,1.29461202]
["bitfinex","ETHUSD",1730078665949,4.00221,2498.7,2498.3,5.29726202]
["bitfinex","ETHUSD",1730078666254,4.00221,2498.7,2498.3,1.29461202]
["bitfinex","ETHUSD",1730078666460,4.00225,2498.6,2498.3,2.34844222]
["bitfinex","ETHUSD",1730078666932,4.00225,2498.6,2498.3,1.0538302]
["bitfinex","ETHUSD",1730078667134,8.00445,2498.7,2498.3,1.0538302]
["bitfinex","ETHUSD",1730078667444,4.00221,2498.7,2498.3,1.0538302]
["bitfinex","ETHUSD",1730078667615,4.00227,2498.6,2498.3,1.0538302]
["bitfinex","ETHUSD",1730078667815,4.00209,2498.7,2498.4,0.09680243]
["bitfinex","ETHUSD",1730078668424,4.00226,2498.6,2498.4,0.09680243]
["bitfinex","ETHUSD",1730078669465,4.00209,2498.7,2498.4,0.09680243]
["bitfinex","ETHUSD",1730078669763,4.00224,2498.6,2498.4,0.09680243]
["bitfinex","ETHUSD",1730078672852,4.0024,2498.5,2498.4,0.09680243]
["bitfinex","ETHUSD",1730078673057,4.0027,2498.4,2498.0,0.7984]
["bitfinex","ETHUSD",1730078673435,8.00538,2498.4,2498.0,0.7984]
["bitfinex","ETHUSD",1730078673766,8.00538,2498.4,2498.0,1.8083612]
["bitfinex","ETHUSD",1730078674964,4.00273,2498.3,2498.0,1.8083612]
["bitfinex","ETHUSD",1730078675212,4.00328,2498.0,2497.6,4.0087]
["bitfinex","ETHUSD",1730078675466,4.00328,2498.0,2497.6,0.8153]
["bitfinex","ETHUSD",1730078676138,4.00328,2498.0,2497.6,2.10991202]
["bitfinex","ETHUSD",1730078676339,4.00328,2498.0,2497.6,3.33069988]
["bitfinex","ETHUSD",1730078676864,4.00328,2498.0,2497.6,2.03608786]
["bitfinex","ETHUSD",1730078677162,4.00328,2498.0,2497.6,7.33453988]
["bitfinex","ETHUSD",1730078677959,4.00328,2498.0,2497.6,6.03992786]
["bitfinex","ETHUSD",1730078678339,4.00328,2498.0,2497.6,2.03608786]
["bitfinex","ETHUSD",1730078678545,4.00359,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730078678852,8.84829202,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078682491,7.55368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078682722,7.55368,2497.7,2497.6,0.10270272]
["bitfinex","ETHUSD",1730078682898,7.55368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078683087,7.55368,2497.7,2497.6,0.10270272]
["bitfinex","ETHUSD",1730078683260,7.55368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078683760,7.55368,2497.7,2497.6,0.10270272]
["bitfinex","ETHUSD",1730078684681,8.31658,2497.7,2497.6,0.10270272]
["bitfinex","ETHUSD",1730078685218,11.32299995,2497.7,2497.6,0.10270272]
["bitfinex","ETHUSD",1730078685397,11.32299995,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078688471,8.31658,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078691108,8.31658,2497.7,2497.6,0.10349433]
["bitfinex","ETHUSD",1730078691266,8.31658,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078691463,8.31658,2497.7,2497.6,0.10349433]
["bitfinex","ETHUSD",1730078692704,8.31658,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078700593,7.00368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078700790,3.0,2497.8,2497.6,0.8188]
["bitfinex","ETHUSD",1730078701004,9.00339,2497.9,2497.6,0.8188]
["bitfinex","ETHUSD",1730078701304,5.0,2497.9,2497.7,0.0982945]
["bitfinex","ETHUSD",1730078701719,5.0,2497.9,2497.7,0.99076895]
["bitfinex","ETHUSD",1730078702030,5.0,2497.9,2497.7,0.0982945]
["bitfinex","ETHUSD",1730078705000,9.00342,2497.9,2497.7,0.0982945]
["bitfinex","ETHUSD",1730078705295,0.55,2498.2,2497.7,0.0982945]
["bitfinex","ETHUSD",1730078705421,4.00252,2498.5,2498.0,0.7515]
["bitfinex","ETHUSD",1730078705608,4.00252,2498.5,2498.1,0.57337225]
["bitfinex","ETHUSD",1730078705806,4.00252,2498.5,2498.2,0.7515]
["bitfinex","ETHUSD",1730078706006,4.00252,2498.5,2498.3,0.09772917]
["bitfinex","ETHUSD",1730078706231,4.00215,2498.7,2498.2,4.8344059]
["bitfinex","ETHUSD",1730078706419,4.0024,2498.5,2498.3,0.09772917]
["bitfinex","ETHUSD",1730078706723,4.00231,2498.6,2498.3,0.53277252]
["bitfinex","ETHUSD",1730078706922,4.00231,2498.6,2498.4,0.09767784]
["bitfinex","ETHUSD",1730078707118,4.0024,2498.5,2498.4,0.09767784]
["bitfinex","ETHUSD",1730078707933,4.0024,2498.5,2498.2,0.7515]
["bitfinex","ETHUSD",1730078708145,4.0024,2498.5,2498.4,0.09757892]
["bitfinex","ETHUSD",1730078708304,4.0024,2498.5,2498.2,0.7515]
["bitfinex","ETHUSD",1730078708305,4.0024,2498.5,2498.3,0.09763025]
["bitfinex","ETHUSD",1730078708509,4.0024,2498.5,2498.4,0.09757892]
["bitfinex","ETHUSD",1730078708738,9.5524,2498.5,2498.4,0.09757892]
["bitfinex","ETHUSD",1730078708917,4.00272,2498.3,2498.2,0.7515]
["bitfinex","ETHUSD",1730078709122,4.00264,2498.4,2498.2,0.7515]
["bitfinex","ETHUSD",1730078709324,4.00264,2498.4,2498.2,0.84918158]
["bitfinex","ETHUSD",1730078709525,4.00264,2498.4,2498.2,1.33441874]
["bitfinex","ETHUSD",1730078709709,9.00241,2498.5,2498.2,1.33441874]
["bitfinex","ETHUSD",1730078710758,4.00257,2498.4,2498.2,1.33441874]
["bitfinex","ETHUSD",1730078711222,9.00242,2498.5,2498.2,1.33441874]
["bitfinex","ETHUSD",1730078711422,4.00257,2498.4,2498.2,1.33441874]
["bitfinex","ETHUSD",1730078712146,4.00272,2498.3,2498.2,1.33441874]
["bitfinex","ETHUSD",1730078712348,4.00272,2498.3,2498.2,0.84918158]
["bitfinex","ETHUSD",1730078712857,4.00272,2498.3,2498.2,0.09768158]
["bitfinex","ETHUSD",1730078713063,4.00272,2498.3,2498.0,0.8157]
["bitfinex","ETHUSD",1730078713261,4.55284,2498.3,2498.1,0.09723825]
["bitfinex","ETHUSD",1730078713468,4.55288,2498.2,2498.1,0.09723825]
["bitfinex","ETHUSD",1730078713630,4.55288,2498.2,2497.8,0.8247]
["bitfinex","ETHUSD",1730078713631,4.00288,2498.2,2497.8,0.8247]
["bitfinex","ETHUSD",1730078713967,4.00317,2498.1,2497.9,0.09734094]
["bitfinex","ETHUSD",1730078714930,8.00585,2498.2,2497.9,0.09734094]
["bitfinex","ETHUSD",1730078715268,4.00288,2498.2,2497.9,0.09734094]
["bitfinex","ETHUSD",1730078715641,8.00588,2498.2,2497.9,0.09734094]
["bitfinex","ETHUSD",1730078716270,4.00288,2498.2,2497.9,0.09734094]
["bitfinex","ETHUSD",1730078716434,0.55,2498.3,2497.9,0.99024903]
["bitfinex","ETHUSD",1730078716771,0.55,2498.3,2497.9,0.09734094]
["bitfinex","ETHUSD",1730078716974,4.00289,2498.2,2497.9,0.09734094]
["bitfinex","ETHUSD",1730078717332,4.55273,2498.3,2497.9,4.10064094]
["bitfinex","ETHUSD",1730078717971,5.0,2498.5,2498.0,4.76679]
["bitfinex","ETHUSD",1730078718264,7.00246,2498.5,2498.2,0.7637]
["bitfinex","ETHUSD",1730078718465,4.00257,2498.4,2498.3,0.0972147]
["bitfinex","ETHUSD",1730078718667,7.00246,2498.5,2498.2,0.7637]
["bitfinex","ETHUSD",1730078718863,7.00246,2498.5,2498.3,0.0972147]
["bitfinex","ETHUSD",1730078719077,7.00246,2498.5,2498.2,0.7637]
["bitfinex","ETHUSD",1730078719283,11.00498,2498.5,2498.3,0.0972147]
["bitfinex","ETHUSD",1730078719433,7.00246,2498.5,2498.3,0.0972147]
["bitfinex","ETHUSD",1730078719767,4.00256,2498.4,2498.2,0.7637]
["bitfinex","ETHUSD",1730078720133,11.00496,2498.5,2498.2,0.7637]
["bitfinex","ETHUSD",1730078720409,11.00495,2498.5,2498.2,0.7637]
["bitfinex","ETHUSD",1730078720597,7.00246,2498.5,2498.2,0.7637]
["bitfinex","ETHUSD",1730078720907,4.00242,2498.5,2498.2,0.7637]
["bitfinex","ETHUSD",1730078721404,4.00262,2498.4,2498.2,0.7637]
["bitfinex","ETHUSD",1730078722015,4.00262,2498.4,2497.7,0.7604]
["bitfinex","ETHUSD",1730078722016,0.7736,2498.4,2497.7,0.7604]
["bitfinex","ETHUSD",1730078722176,4.00321,2498.0,2497.7,0.7604]
["bitfinex","ETHUSD",1730078722377,4.00312,2498.1,2497.7,0.7604]
["bitfinex","ETHUSD",1730078722708,4.55289,2498.2,2497.8,4.00345]
["bitfinex","ETHUSD",1730078722916,4.55289,2498.2,2497.9,0.7821]
["bitfinex","ETHUSD",1730078723722,4.00305,2498.1,2497.9,0.7821]
["bitfinex","ETHUSD",1730078724621,4.0032,2498.0,2497.7,0.7556]
["bitfinex","ETHUSD",1730078725476,8.00617,2498.1,2497.7,0.7556]
["bitfinex","ETHUSD",1730078726980,4.00322,2498.0,2497.7,0.7556]
["bitfinex","ETHUSD",1730078727616,4.00305,2498.1,2497.7,4.75928]
["bitfinex","ETHUSD",1730078727818,4.00305,2498.1,2497.8,0.09738241]
["bitfinex","ETHUSD",1730078728038,4.00305,2498.1,2497.7,5.6361]
["bitfinex","ETHUSD",1730078728535,4.00305,2498.1,2497.8,0.09738241]
["bitfinex","ETHUSD",1730078729026,4.00305,2498.1,2497.7,5.6361]
["bitfinex","ETHUSD",1730078729329,8.00617,2498.1,2497.8,0.09738241]
["bitfinex","ETHUSD",1730078729528,0.55,2498.2,2497.8,0.09738241]
["bitfinex","ETHUSD",1730078729529,4.55291,2498.2,2497.8,0.09738241]
["bitfinex","ETHUSD",1730078729692,4.55291,2498.2,2497.9,0.7985]
["bitfinex","ETHUSD",1730078729889,3.0,2498.2,2498.0,0.09727971]
["bitfinex","ETHUSD",1730078730127,4.00259,2498.4,2498.1,0.7985]
["bitfinex","ETHUSD",1730078730297,4.00272,2498.3,2498.1,0.7985]
["bitfinex","ETHUSD",1730078730494,3.0,2498.4,2498.2,0.09717703]
["bitfinex","ETHUSD",1730078730922,4.00257,2498.4,2498.2,0.09717703]
["bitfinex","ETHUSD",1730078732309,8.00526,2498.4,2498.2,0.09717703]
["bitfinex","ETHUSD",1730078732512,4.00272,2498.3,2498.2,0.09717703]
["bitfinex","ETHUSD",1730078733831,4.00263,2498.4,2498.2,0.09717703]
["bitfinex","ETHUSD",1730078734823,8.0,2498.8,2498.3,0.7708]
["bitfinex","ETHUSD",1730078735136,4.00248,2498.5,2498.4,0.09702988]
["bitfinex","ETHUSD",1730078736904,4.0021,2498.7,2498.3,4.77344]
["bitfinex","ETHUSD",1730078737108,4.0021,2498.7,2498.4,0.57435904]
["bitfinex","ETHUSD",1730078737601,4.00225,2498.6,2498.4,0.57435904]
["bitfinex","ETHUSD",1730078737830,4.00209,2498.7,2498.4,0.57435904]
["bitfinex","ETHUSD",1730078738026,8.0,2498.8,2498.4,0.09701504]
["bitfinex","ETHUSD",1730078738234,4.0024,2498.5,2498.4,0.09701504]
["bitfinex","ETHUSD",1730078739636,4.0024,2498.5,2498.3,0.7708]
["bitfinex","ETHUSD",1730078739831,4.00256,2498.4,2498.3,0.7708]
["bitfinex","ETHUSD",1730078740034,4.00278,2498.3,2497.9,4.77954]
["bitfinex","ETHUSD",1730078740235,4.00278,2498.3,2497.9,5.657836]
["bitfinex","ETHUSD",1730078740613,4.00298,2498.2,2497.9,0.7762]
["bitfinex","ETHUSD",1730078740809,4.00312,2498.1,2497.9,0.7762]
["bitfinex","ETHUSD",1730078741246,4.55294,2498.2,2497.9,0.7762]
["bitfinex","ETHUSD",1730078742815,4.00305,2498.1,2498.0,0.09717589]
["bitfinex","ETHUSD",1730078743740,4.81125,2498.1,2498.0,0.09717589]
["bitfinex","ETHUSD",1730078744160,4.81125,2498.1,2497.7,0.8141]
["bitfinex","ETHUSD",1730078744161,4.00324,2498.0,2497.7,0.8141]
["bitfinex","ETHUSD",1730078744325,4.00344,2497.9,2497.7,0.8141]
["bitfinex","ETHUSD",1730078744717,4.00352,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730078746555,4.55355,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730078748042,3.7615,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078748236,7.76518,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078748636,8.31518,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078754535,8.31518,2497.7,2497.6,0.10279179]
["bitfinex","ETHUSD",1730078754772,8.31518,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078755533,8.31518,2497.7,2497.6,0.10279179]
["bitfinex","ETHUSD",1730078755736,8.31518,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078755970,8.31518,2497.7,2497.6,0.10279179]
["bitfinex","ETHUSD",1730078756170,8.31518,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078756484,8.31518,2497.7,2497.6,0.10279179]
["bitfinex","ETHUSD",1730078757134,8.31518,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078760258,7.55368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078760460,7.55368,2497.7,2497.6,0.10308856]
["bitfinex","ETHUSD",1730078760978,3.0,2497.7,2497.6,0.10308856]
["bitfinex","ETHUSD",1730078761783,7.00368,2497.7,2497.6,0.10308856]
["bitfinex","ETHUSD",1730078763456,4.00339,2497.9,2497.6,0.10308856]
["bitfinex","ETHUSD",1730078763793,4.00332,2498.0,2497.7,0.8301]
["bitfinex","ETHUSD",1730078763955,4.00332,2498.0,2497.7,0.9282312]
["bitfinex","ETHUSD",1730078764288,4.00307,2498.1,2497.7,0.9282312]
["bitfinex","ETHUSD",1730078764449,4.00307,2498.1,2497.8,0.8089]
["bitfinex","ETHUSD",1730078764786,4.00307,2498.1,2497.9,0.09802849]
["bitfinex","ETHUSD",1730078765555,4.0032,2498.0,2497.9,0.09802849]
["bitfinex","ETHUSD",1730078765956,7.0031,2498.1,2497.9,0.09802849]
["bitfinex","ETHUSD",1730078766385,12.80407995,2498.5,2497.9,0.09802849]
["bitfinex","ETHUSD",1730078766386,5.0,2498.5,2498.0,0.8006]
["bitfinex","ETHUSD",1730078766583,5.0,2498.5,2498.0,1.344867]
["bitfinex","ETHUSD",1730078766767,4.00231,2498.6,2498.3,0.8006]
["bitfinex","ETHUSD",1730078767183,4.00242,2498.5,2498.4,0.09755908]
["bitfinex","ETHUSD",1730078767866,4.00242,2498.5,2498.3,0.8006]
["bitfinex","ETHUSD",1730078767867,7.00242,2498.5,2498.3,0.8006]
["bitfinex","ETHUSD",1730078768068,4.00256,2498.4,2498.3,0.8006]
["bitfinex","ETHUSD",1730078768267,4.00256,2498.4,2498.3,0.89821041]
["bitfinex","ETHUSD",1730078769090,4.00256,2498.4,2498.3,0.09761041]
["bitfinex","ETHUSD",1730078769314,4.00256,2498.4,2497.8,4.00351]
["bitfinex","ETHUSD",1730078769315,4.00324,2498.0,2497.8,0.813]
["bitfinex","ETHUSD",1730078769475,4.00324,2498.0,2497.9,0.09729152]
["bitfinex","ETHUSD",1730078770100,9.55324,2498.0,2497.9,0.09729152]
["bitfinex","ETHUSD",1730078770299,10.37394,2498.0,2497.9,0.09729152]
["bitfinex","ETHUSD",1730078770518,10.37394,2498.0,2497.6,0.8252]
["bitfinex","ETHUSD",1730078770519,4.00368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078770661,4.00368,2497.7,2497.6,0.10244558]
["bitfinex","ETHUSD",1730078771404,4.55368,2497.7,2497.6,0.10244558]
["bitfinex","ETHUSD",1730078773406,4.00353,2497.8,2497.6,0.10244558]
["bitfinex","ETHUSD",1730078775118,9.00306,2498.1,2497.6,4.89745558]
["bitfinex","ETHUSD",1730078775270,4.00321,2498.0,2497.7,0.48974556]
["bitfinex","ETHUSD",1730078775671,9.00305,2498.1,2497.8,0.09761984]
["bitfinex","ETHUSD",1730078775870,9.00305,2498.1,2497.7,4.49342556]
["bitfinex","ETHUSD",1730078776206,9.00305,2498.1,2497.8,0.09761984]
["bitfinex","ETHUSD",1730078776684,9.00305,2498.1,2497.9,0.09749429]
["bitfinex","ETHUSD",1730078776894,9.00305,2498.1,2497.7,0.48974556]
["bitfinex","ETHUSD",1730078777097,9.00305,2498.1,2497.8,0.09754564]
["bitfinex","ETHUSD",1730078777322,5.0,2498.1,2497.7,4.49338556]
["bitfinex","ETHUSD",1730078777620,7.00281,2498.3,2497.9,4.82515]
["bitfinex","ETHUSD",1730078777783,7.00281,2498.3,2497.9,0.90185816]
["bitfinex","ETHUSD",1730078777986,4.00281,2498.3,2498.0,0.09744294]
["bitfinex","ETHUSD",1730078778728,4.0028,2498.3,2498.0,0.09744294]
["bitfinex","ETHUSD",1730078778926,4.0028,2498.3,2498.0,1.09098461]
["bitfinex","ETHUSD",1730078779285,8.0056,2498.3,2498.0,1.09098461]
["bitfinex","ETHUSD",1730078779736,7.00257,2498.4,2498.0,1.09098461]
["bitfinex","ETHUSD",1730078779895,4.00257,2498.4,2498.0,5.09408461]
["bitfinex","ETHUSD",1730078780227,4.00257,2498.4,2498.1,0.99192146]
["bitfinex","ETHUSD",1730078780398,4.00257,2498.4,2498.1,1.08931306]
["bitfinex","ETHUSD",1730078781292,9.00242,2498.5,2498.2,0.8172]
["bitfinex","ETHUSD",1730078781491,9.00242,2498.5,2498.3,0.09718504]
["bitfinex","ETHUSD",1730078781726,9.00242,2498.5,2498.2,0.8172]
["bitfinex","ETHUSD",1730078781914,9.00242,2498.5,2498.3,0.09718504]
["bitfinex","ETHUSD",1730078782111,9.00242,2498.5,2498.2,1.39842215]
["bitfinex","ETHUSD",1730078782301,9.00242,2498.5,2498.3,0.09718504]
["bitfinex","ETHUSD",1730078782627,9.00242,2498.5,2498.2,1.39842215]
["bitfinex","ETHUSD",1730078782927,12.00242,2498.5,2498.3,0.09718504]
["bitfinex","ETHUSD",1730078783108,0.7947,2498.8,2498.2,1.39842215]
["bitfinex","ETHUSD",1730078783109,4.00208,2498.7,2498.2,1.39842215]
["bitfinex","ETHUSD",1730078783314,4.00224,2498.6,2498.3,0.3362194]
["bitfinex","ETHUSD",1730078783743,12.00202,2498.8,2498.3,0.3362194]
["bitfinex","ETHUSD",1730078783897,4.0021,2498.7,2498.3,4.3388994]
["bitfinex","ETHUSD",1730078784232,4.0021,2498.7,2498.3,0.3362194]
["bitfinex","ETHUSD",1730078784991,4.00231,2498.6,2498.3,0.3362194]
["bitfinex","ETHUSD",1730078788601,4.0021,2498.7,2498.3,4.3388894]
["bitfinex","ETHUSD",1730078788797,4.0021,2498.7,2498.4,0.98201589]
["bitfinex","ETHUSD",1730078789115,4.0021,2498.7,2498.5,0.8051]
["bitfinex","ETHUSD",1730078789317,4.0021,2498.7,2498.5,0.90208843]
["bitfinex","ETHUSD",1730078791826,8.00432,2498.7,2498.5,0.90208843]
["bitfinex","ETHUSD",1730078792009,4.0021,2498.7,2498.5,0.90208843]
["bitfinex","ETHUSD",1730078792214,4.00224,2498.6,2498.5,0.90208843]
["bitfinex","ETHUSD",1730078792409,4.00224,2498.6,2498.3,0.7703]
["bitfinex","ETHUSD",1730078792616,4.00224,2498.6,2498.5,0.09698843]
["bitfinex","ETHUSD",1730078792921,4.00224,2498.6,2498.5,0.09686976]
["bitfinex","ETHUSD",1730078793101,4.00224,2498.6,2498.3,0.7703]
["bitfinex","ETHUSD",1730078793305,4.00209,2498.7,2498.4,0.09692109]
["bitfinex","ETHUSD",1730078794516,4.00231,2498.6,2498.4,0.09692109]
["bitfinex","ETHUSD",1730078794735,4.0024,2498.5,2498.4,0.09692109]
["bitfinex","ETHUSD",1730078795112,4.0024,2498.5,2498.3,0.7703]
["bitfinex","ETHUSD",1730078795643,4.0024,2498.5,2498.1,4.00301]
["bitfinex","ETHUSD",1730078795644,12.55881995,2498.5,2498.4,0.09692109]
["bitfinex","ETHUSD",1730078795950,4.00272,2498.3,2498.0,0.7539]
["bitfinex","ETHUSD",1730078796305,4.00272,2498.3,2498.1,0.09706026]
["bitfinex","ETHUSD",1730078797918,4.00288,2498.2,2498.1,0.09706026]
["bitfinex","ETHUSD",1730078799828,8.00553,2498.3,2498.1,0.09706026]
["bitfinex","ETHUSD",1730078800034,4.00288,2498.2,2498.1,0.09706026]
["bitfinex","ETHUSD",1730078801752,4.00275,2498.3,2498.1,0.09706026]
["bitfinex","ETHUSD",1730078801908,4.00288,2498.2,2498.1,0.09706026]
["bitfinex","ETHUSD",1730078802952,9.55288,2498.2,2498.1,0.09706026]
["bitfinex","ETHUSD",1730078803250,9.55288,2498.2,2497.7,0.7986]
["bitfinex","ETHUSD",1730078803251,4.00337,2497.9,2497.7,0.7986]
["bitfinex","ETHUSD",1730078803554,4.00337,2497.9,2497.6,0.005]
["bitfinex","ETHUSD",1730078803848,4.00337,2497.9,2497.8,0.0972143]
["bitfinex","ETHUSD",1730078804052,4.00337,2497.9,2497.6,0.005]
["bitfinex","ETHUSD",1730078804259,4.00337,2497.9,2497.8,0.0972143]
["bitfinex","ETHUSD",1730078804548,4.00337,2497.9,2497.6,0.005]
["bitfinex","ETHUSD",1730078804714,4.00337,2497.9,2497.7,0.09726566]
["bitfinex","ETHUSD",1730078805746,4.55328,2498.0,2497.7,0.09726566]
["bitfinex","ETHUSD",1730078805920,3.0,2498.1,2497.9,0.823]
["bitfinex","ETHUSD",1730078806124,9.003,2498.2,2498.0,0.09734897]
["bitfinex","ETHUSD",1730078806652,4.00304,2498.1,2498.0,0.09734897]
["bitfinex","ETHUSD",1730078807211,4.55304,2498.1,2498.0,0.09734897]
["bitfinex","ETHUSD",1730078807410,4.55304,2498.1,2497.6,0.7968]
["bitfinex","ETHUSD",1730078807652,4.00342,2497.9,2497.6,0.7968]
["bitfinex","ETHUSD",1730078807853,4.00342,2497.9,2497.6,1.46402692]
["bitfinex","ETHUSD",1730078808550,4.00322,2498.0,2497.6,5.46785692]
["bitfinex","ETHUSD",1730078813427,4.00338,2497.9,2497.6,1.46402692]
["bitfinex","ETHUSD",1730078813631,4.00323,2498.0,2497.6,5.46785692]
["bitfinex","ETHUSD",1730078814152,4.55305,2498.1,2497.7,4.00358]
["bitfinex","ETHUSD",1730078815421,4.55305,2498.1,2497.6,1.46402692]
["bitfinex","ETHUSD",1730078815629,0.55,2498.1,2497.6,1.46402692]
["bitfinex","ETHUSD",1730078815834,4.55305,2498.1,2497.7,4.00366]
["bitfinex","ETHUSD",1730078816822,4.0032,2498.0,2497.6,4.8006]
["bitfinex","ETHUSD",1730078817365,8.00648,2498.0,2497.6,4.8006]
["bitfinex","ETHUSD",1730078817671,4.0032,2498.0,2497.6,4.80056]
["bitfinex","ETHUSD",1730078817838,4.0032,2498.0,2497.7,0.09748819]
["bitfinex","ETHUSD",1730078819754,5.84770322,2498.1,2497.7,4.10116819]
["bitfinex","ETHUSD",1730078820259,4.0032,2498.0,2497.7,0.09748819]
["bitfinex","ETHUSD",1730078820426,5.84772322,2498.1,2497.7,4.10115819]
["bitfinex","ETHUSD",1730078820623,8.55621,2498.1,2497.7,4.10115819]
["bitfinex","ETHUSD",1730078820820,4.55308,2498.1,2497.7,4.10115819]
["bitfinex","ETHUSD",1730078821420,4.00322,2498.0,2497.7,0.09748819]
["bitfinex","ETHUSD",1730078822380,4.00322,2498.0,2497.7,0.98766601]
["bitfinex","ETHUSD",1730078823359,5.84775322,2498.1,2497.7,0.98766601]
["bitfinex","ETHUSD",1730078823667,4.00322,2498.0,2497.7,0.09748819]
["bitfinex","ETHUSD",1730078823878,0.55,2498.1,2497.7,0.09748819]
["bitfinex","ETHUSD",1730078824174,3.0,2498.4,2498.1,4.81508]
["bitfinex","ETHUSD",1730078824383,5.0,2498.5,2498.3,4.0027]
["bitfinex","ETHUSD",1730078824665,5.0,2498.5,2498.4,0.0973167]
["bitfinex","ETHUSD",1730078825059,5.0,2498.5,2498.2,4.00278]
["bitfinex","ETHUSD",1730078825371,5.0,2498.5,2498.3,0.09736803]
["bitfinex","ETHUSD",1730078825673,5.0,2498.5,2498.2,4.484268]
["bitfinex","ETHUSD",1730078825872,5.0,2498.5,2498.4,0.0973167]
["bitfinex","ETHUSD",1730078826069,5.0,2498.5,2498.3,0.09736803]
["bitfinex","ETHUSD",1730078826274,5.0,2498.5,2498.4,0.0973167]
["bitfinex","ETHUSD",1730078826771,6.29464322,2498.5,2498.4,0.0973167]
["bitfinex","ETHUSD",1730078827070,6.29464322,2498.5,2498.2,4.484268]
["bitfinex","ETHUSD",1730078827376,6.29464322,2498.5,2498.3,0.09736803]
["bitfinex","ETHUSD",1730078827677,5.0,2498.5,2498.2,4.484268]
["bitfinex","ETHUSD",1730078827971,6.29464322,2498.5,2498.3,0.09736803]
["bitfinex","ETHUSD",1730078828174,6.29464322,2498.5,2498.2,4.484268]
["bitfinex","ETHUSD",1730078828369,1.29464322,2498.6,2498.3,0.5296368]
["bitfinex","ETHUSD",1730078828569,4.00214,2498.7,2498.3,0.5296368]
["bitfinex","ETHUSD",1730078828570,5.29678322,2498.7,2498.4,0.7901]
["bitfinex","ETHUSD",1730078828868,1.29464322,2498.6,2498.5,0.09692416]
["bitfinex","ETHUSD",1730078829171,1.29464322,2498.7,2498.5,0.09692416]
["bitfinex","ETHUSD",1730078829687,5.29675322,2498.7,2498.5,0.09692416]
["bitfinex","ETHUSD",1730078830600,1.29464322,2498.6,2498.5,0.09692416]
["bitfinex","ETHUSD",1730078831180,4.00211,2498.7,2498.5,0.09692416]
["bitfinex","ETHUSD",1730078831181,5.29675322,2498.7,2498.5,0.09692416]
["bitfinex","ETHUSD",1730078831381,5.29659322,2498.8,2498.5,0.09692416]
["bitfinex","ETHUSD",1730078831678,5.29659322,2498.8,2498.5,4.09922416]
["bitfinex","ETHUSD",1730078831679,1.29464322,2498.8,2498.5,4.09922416]
["bitfinex","ETHUSD",1730078831880,1.29464322,2498.7,2498.5,0.09692416]
["bitfinex","ETHUSD",1730078833790,5.29672322,2498.7,2498.5,0.09692416]
["bitfinex","ETHUSD",1730078833957,1.29464322,2498.6,2498.5,0.09692416]
["bitfinex","ETHUSD",1730078834345,5.29688322,2498.6,2498.5,0.09692416]
["bitfinex","ETHUSD",1730078834546,11.59808322,2498.6,2498.5,0.09692416]
["bitfinex","ETHUSD",1730078834772,4.00301,2498.2,2497.9,1.81789911]
["bitfinex","ETHUSD",1730078834946,5.29784322,2498.0,2497.7,1.81789911]
["bitfinex","ETHUSD",1730078835346,1.29464322,2498.1,2497.7,0.7769]
["bitfinex","ETHUSD",1730078835548,5.29770322,2498.1,2497.7,5.82181625]
["bitfinex","ETHUSD",1730078835943,5.29770322,2498.1,2497.7,7.22397032]
["bitfinex","ETHUSD",1730078836143,5.29770322,2498.1,2497.7,6.10265038]
["bitfinex","ETHUSD",1730078836555,4.00306,2498.1,2497.8,0.69423014]
["bitfinex","ETHUSD",1730078836782,4.75421,2498.2,2497.8,4.69772014]
["bitfinex","ETHUSD",1730078836991,4.7542,2498.2,2497.7,6.10265038]
["bitfinex","ETHUSD",1730078837195,4.00312,2498.1,2497.7,6.10265038]
["bitfinex","ETHUSD",1730078837896,8.7572,2498.2,2497.8,0.69429583]
["bitfinex","ETHUSD",1730078838097,8.7572,2498.2,2497.7,6.10265038]
["bitfinex","ETHUSD",1730078838098,4.00304,2498.1,2497.7,6.10265038]
["bitfinex","ETHUSD",1730078838394,4.00304,2498.1,2497.8,0.69430142]
["bitfinex","ETHUSD",1730078838802,4.00304,2498.1,2497.7,6.10265038]
["bitfinex","ETHUSD",1730078839101,4.00304,2498.1,2497.8,0.69433114]
["bitfinex","ETHUSD",1730078840458,4.00304,2498.1,2497.7,6.10265038]
["bitfinex","ETHUSD",1730078840663,4.00304,2498.1,2497.8,0.69446389]
["bitfinex","ETHUSD",1730078840863,4.00304,2498.1,2497.7,6.10265038]
["bitfinex","ETHUSD",1730078841087,4.00304,2498.1,2497.8,0.69446432]
["bitfinex","ETHUSD",1730078841362,4.00304,2498.1,2497.7,6.10265038]
["bitfinex","ETHUSD",1730078841578,4.7542,2498.2,2497.8,0.69452214]
["bitfinex","ETHUSD",1730078841778,4.00308,2498.1,2497.7,6.10265038]
["bitfinex","ETHUSD",1730078841983,4.00308,2498.1,2497.8,0.69451026]
["bitfinex","ETHUSD",1730078842184,4.00322,2498.0,2497.7,3.14078378]
["bitfinex","ETHUSD",1730078843607,4.00322,2498.0,2497.7,1.0417934]
["bitfinex","ETHUSD",1730078843906,4.00322,2498.0,2497.6,0.84328171]
["bitfinex","ETHUSD",1730078843907,4.00342,2497.9,2497.6,0.005]
["bitfinex","ETHUSD",1730078844110,4.00342,2497.9,2497.6,1.046865]
["bitfinex","ETHUSD",1730078845288,4.00368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078845495,0.75,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078845683,4.00354,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730078845875,4.00368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730078846726,3.0,2497.8,2497.6,0.7644]
["bitfinex","ETHUSD",1730078846879,9.00328,2498.0,2497.6,0.7644]
["bitfinex","ETHUSD",1730078846880,3.0,2497.9,2497.6,0.7644]
["bitfinex","ETHUSD",1730078847209,9.00328,2498.0,2497.6,0.7644]
["bitfinex","ETHUSD",1730078847920,9.00328,2498.0,2497.7,0.0974041]
["bitfinex","ETHUSD",1730078848089,4.00337,2497.9,2497.7,0.0974041]
["bitfinex","ETHUSD",1730078849774,4.81319,2498.1,2497.7,4.58754551]
["bitfinex","ETHUSD",1730078849775,4.00306,2498.1,2497.7,4.58754551]
["bitfinex","ETHUSD",1730078849981,1.38135202,2498.5,2497.9,0.7787]
["bitfinex","ETHUSD",1730078850292,1.38135202,2498.5,2498.0,0.09747258]
["bitfinex","ETHUSD",1730078850293,4.00282,2498.3,2498.0,0.09747258]
["bitfinex","ETHUSD",1730078851927,4.00272,2498.3,2498.0,0.09747258]
["bitfinex","ETHUSD",1730078852297,4.38135202,2498.5,2498.0,0.09747258]
["bitfinex","ETHUSD",1730078852298,4.55258,2498.4,2498.0,4.98888284]
["bitfinex","ETHUSD",1730078852808,8.55524,2498.4,2498.0,4.98888284]
["bitfinex","ETHUSD",1730078853004,8.55524,2498.4,2498.0,0.98577284]
["bitfinex","ETHUSD",1730078853316,4.00275,2498.3,2498.0,0.98577284]
["bitfinex","ETHUSD",1730078853517,4.00275,2498.3,2498.0,0.09747258]
["bitfinex","ETHUSD",1730078853909,0.55,2498.4,2498.0,0.09747258]
["bitfinex","ETHUSD",1730078854220,4.55263,2498.4,2498.0,0.09747258]
["bitfinex","ETHUSD",1730078855226,4.00274,2498.3,2498.0,0.09747258]
["bitfinex","ETHUSD",1730078855596,4.00265,2498.4,2498.0,4.10066258]
["bitfinex","ETHUSD",1730078855842,4.00265,2498.4,2498.1,0.88827026]
["bitfinex","ETHUSD",1730078856215,4.00265,2498.4,2498.2,0.09731056]
["bitfinex","ETHUSD",1730078857242,7.00245,2498.5,2498.3,0.7506]
["bitfinex","ETHUSD",1730078857444,11.00493,2498.5,2498.3,0.7506]
["bitfinex","ETHUSD",1730078857642,11.00493,2498.5,2498.4,0.0972079]
["bitfinex","ETHUSD",1730078858135,5.798,2498.9,2498.4,0.0972079]
["bitfinex","ETHUSD",1730078858338,4.00193,2498.8,2498.4,0.59025118]
["bitfinex","ETHUSD",1730078858543,5.29574834,2498.8,2498.4,0.59025118]
["bitfinex","ETHUSD",1730078859452,5.29610834,2498.6,2498.4,0.59025118]
["bitfinex","ETHUSD",1730078859617,4.00229,2498.6,2498.4,0.59025118]
["bitfinex","ETHUSD",1730078859821,4.00229,2498.6,2498.4,0.0972079]
["bitfinex","ETHUSD",1730078859822,5.29610834,2498.6,2498.4,0.0972079]
["bitfinex","ETHUSD",1730078860666,4.00229,2498.6,2498.4,0.0972079]
["bitfinex","ETHUSD",1730078861152,5.29610834,2498.6,2498.4,0.0972079]
["bitfinex","ETHUSD",1730078861654,3.0,2498.7,2498.4,0.0972079]
["bitfinex","ETHUSD",1730078861855,4.29381834,2498.8,2498.4,4.0996379]
["bitfinex","ETHUSD",1730078862011,4.29381834,2498.8,2498.5,0.48502379]
["bitfinex","ETHUSD",1730078862353,8.29573834,2498.8,2498.5,0.48502379]
["bitfinex","ETHUSD",1730078862552,4.29381834,2498.8,2498.6,0.09694205]
["bitfinex","ETHUSD",1730078862850,3.0,2498.8,2498.6,0.92534205]
["bitfinex","ETHUSD",1730078863215,6.09061834,2499.5,2498.8,4.83025]
["bitfinex","ETHUSD",1730078863353,6.09061834,2499.5,2498.8,0.8284]
["bitfinex","ETHUSD",1730078863354,4.00151,2499.1,2498.8,0.8284]
["bitfinex","ETHUSD",1730078863516,5.29532834,2499.1,2498.9,0.09666945]
["bitfinex","ETHUSD",1730078863956,9.29690834,2499.1,2498.9,0.09666945]
["bitfinex","ETHUSD",1730078864165,4.0016,2499.0,2498.9,0.09666945]
["bitfinex","ETHUSD",1730078864522,5.29541834,2499.0,2498.9,0.09666945]
["bitfinex","ETHUSD",1730078864941,4.00229,2498.6,2498.2,4.76975]
["bitfinex","ETHUSD",1730078865263,4.00229,2498.6,2498.3,0.09682413]
["bitfinex","ETHUSD",1730078865264,5.29610834,2498.6,2498.3,0.09682413]
["bitfinex","ETHUSD",1730078865622,5.29610834,2498.6,2498.2,4.76975]
["bitfinex","ETHUSD",1730078865861,5.29610834,2498.6,2498.4,0.0967728]
["bitfinex","ETHUSD",1730078866159,5.29610834,2498.6,2498.2,4.76975]
["bitfinex","ETHUSD",1730078866369,7.00229,2498.6,2498.5,0.09672147]
["bitfinex","ETHUSD",1730078866528,7.00229,2498.6,2498.2,1.77356183]
["bitfinex","ETHUSD",1730078866529,4.00247,2498.5,2498.2,0.7669]
["bitfinex","ETHUSD",1730078866723,5.29628834,2498.5,2498.2,0.7669]
["bitfinex","ETHUSD",1730078868492,4.00247,2498.5,2498.2,0.7669]
["bitfinex","ETHUSD",1730078869501,4.00247,2498.5,2498.1,4.00299]
["bitfinex","ETHUSD",1730078869798,4.00247,2498.5,2498.1,4.98349045]
["bitfinex","ETHUSD",1730078870898,4.00247,2498.5,2498.1,0.98050045]
["bitfinex","ETHUSD",1730078871671,4.00247,2498.5,2498.1,4.00304]
["bitfinex","ETHUSD",1730078872199,4.00247,2498.5,2498.0,4.76098]
["bitfinex","ETHUSD",1730078872200,4.00263,2498.4,2498.0,4.76098]
["bitfinex","ETHUSD",1730078872977,4.00256,2498.4,2498.0,0.7578]
["bitfinex","ETHUSD",1730078873283,4.00256,2498.4,2498.0,4.76095]
["bitfinex","ETHUSD",1730078873485,4.00256,2498.4,2498.1,0.58018661]
["bitfinex","ETHUSD",1730078875603,4.00256,2498.4,2498.0,0.7578]
["bitfinex","ETHUSD",1730078875604,4.00277,2498.3,2498.0,0.7578]
["bitfinex","ETHUSD",1730078877611,4.00277,2498.3,2498.1,0.09681803]
["bitfinex","ETHUSD",1730078878405,4.81555,2498.4,2498.1,0.09681803]
["bitfinex","ETHUSD",1730078879801,3.0,2498.6,2498.3,0.7696]
["bitfinex","ETHUSD",1730078879802,7.00228,2498.6,2498.3,0.7696]
["bitfinex","ETHUSD",1730078879997,3.0,2498.6,2498.3,4.77225]
["bitfinex","ETHUSD",1730078880201,3.0,2498.6,2498.4,0.09666403]
["bitfinex","ETHUSD",1730078880876,4.77317,2498.9,2498.4,0.58355543]
["bitfinex","ETHUSD",1730078880877,3.7713,2498.9,2498.4,0.58355543]
["bitfinex","ETHUSD",1730078881077,7.77315,2498.9,2498.4,4.58602543]
["bitfinex","ETHUSD",1730078881281,3.7713,2498.9,2498.4,4.66606836]
["bitfinex","ETHUSD",1730078881508,3.7713,2498.9,2498.5,4.00229]
["bitfinex","ETHUSD",1730078881682,3.7713,2498.9,2498.5,4.09910537]
["bitfinex","ETHUSD",1730078881883,7.77308,2498.9,2498.5,5.03491205]
["bitfinex","ETHUSD",1730078882425,4.00202,2498.8,2498.5,1.03262205]
["bitfinex","ETHUSD",1730078882592,4.00202,2498.8,2498.5,0.09681537]
["bitfinex","ETHUSD",1730078884199,4.77309,2498.9,2498.5,4.09918537]
["bitfinex","ETHUSD",1730078884404,4.77309,2498.9,2498.5,0.09681537]
["bitfinex","ETHUSD",1730078884617,4.00195,2498.8,2498.5,0.09681537]
["bitfinex","ETHUSD",1730078885830,8.00397,2498.8,2498.5,0.09681537]
["bitfinex","ETHUSD",1730078886193,8.00397,2498.8,2498.3,4.7723]
["bitfinex","ETHUSD",1730078886526,4.00215,2498.7,2498.4,0.09671839]
["bitfinex","ETHUSD",1730078887238,0.7713,2498.9,2498.4,0.09671839]
["bitfinex","ETHUSD",1730078887393,0.7713,2498.9,2498.4,4.09926839]
["bitfinex","ETHUSD",1730078887394,4.00193,2498.8,2498.4,4.09926839]
["bitfinex","ETHUSD",1730078888291,8.00395,2498.8,2498.4,4.09926839]
["bitfinex","ETHUSD",1730078889306,4.00193,2498.8,2498.4,4.09926839]
["bitfinex","ETHUSD",1730078889521,4.00193,2498.8,2498.4,5.07419163]
["bitfinex","ETHUSD",1730078890508,8.00397,2498.8,2498.4,5.07419163]
["bitfinex","ETHUSD",1730078892023,4.00193,2498.8,2498.4,5.07419163]
["bitfinex","ETHUSD",1730078892747,2.0651705,2498.9,2498.5,4.00238]
["bitfinex","ETHUSD",1730078892748,4.77309,2498.9,2498.5,4.00238]
["bitfinex","ETHUSD",1730078892926,4.00193,2498.8,2498.4,5.07410163]
["bitfinex","ETHUSD",1730078893123,4.00193,2498.8,2498.6,0.09650698]
["bitfinex","ETHUSD",1730078893309,4.00193,2498.8,2498.5,0.0965583]
["bitfinex","ETHUSD",1730078893640,4.00193,2498.8,2498.4,4.00246]
["bitfinex","ETHUSD",1730078893813,4.00193,2498.8,2498.5,0.0965583]
["bitfinex","ETHUSD",1730078894012,1.2938705,2498.9,2498.5,0.0965583]
["bitfinex","ETHUSD",1730078894332,5.2956605,2498.9,2498.5,0.0965583]
["bitfinex","ETHUSD",1730078894531,4.00204,2498.8,2498.5,0.0965583]
["bitfinex","ETHUSD",1730078895759,5.2956605,2498.9,2498.5,0.0965583]
["bitfinex","ETHUSD",1730078895760,5.2956605,2498.9,2498.5,4.0989283]
["bitfinex","ETHUSD",1730078896040,9.2975305,2498.9,2498.5,4.0989283]
["bitfinex","ETHUSD",1730078896221,5.2956605,2498.9,2498.5,0.0965583]
["bitfinex","ETHUSD",1730078896405,5.2956605,2498.9,2498.6,0.7694]
["bitfinex","ETHUSD",1730078896406,4.00179,2498.9,2498.6,0.7694]
["bitfinex","ETHUSD",1730078896809,9.2975705,2498.9,2498.7,0.09645566]
["bitfinex","ETHUSD",1730078897071,4.00179,2498.9,2498.7,0.09645566]
["bitfinex","ETHUSD",1730078897406,8.00366,2498.9,2498.7,0.09645566]
["bitfinex","ETHUSD",1730078898035,4.00179,2498.9,2498.7,0.09645566]
["bitfinex","ETHUSD",1730078898223,9.76957,2499.1,2498.7,0.09645566]
["bitfinex","ETHUSD",1730078898224,4.00128,2499.2,2498.7,4.58528023]
["bitfinex","ETHUSD",1730078898422,4.81405,2499.3,2498.9,4.00175]
["bitfinex","ETHUSD",1730078898734,5.2952505,2499.2,2499.0,0.09630173]
["bitfinex","ETHUSD",1730078899044,5.2952505,2499.2,2498.8,0.8241]
["bitfinex","ETHUSD",1730078899243,5.2952505,2499.2,2499.1,0.09622572]
["bitfinex","ETHUSD",1730078899623,5.2952505,2499.2,2498.8,4.82601]
["bitfinex","ETHUSD",1730078899851,3.0,2499.2,2498.8,4.82594]
["bitfinex","ETHUSD",1730078900035,3.0,2499.2,2498.9,4.09796832]
["bitfinex","ETHUSD",1730078900216,4.2938705,2499.2,2498.9,4.09796832]
["bitfinex","ETHUSD",1730078900415,9.1078905,2499.3,2499.0,0.89239083]
["bitfinex","ETHUSD",1730078900826,9.1078905,2499.3,2499.1,0.09622572]
["bitfinex","ETHUSD",1730078901447,7.00128,2499.2,2499.1,0.09622572]
["bitfinex","ETHUSD",1730078901622,8.2951505,2499.2,2499.1,0.09622572]
["bitfinex","ETHUSD",1730078901948,8.2951505,2499.2,2498.8,4.82599]
["bitfinex","ETHUSD",1730078902150,8.2951505,2499.2,2499.1,0.09622572]
["bitfinex","ETHUSD",1730078902309,8.2951505,2499.2,2498.9,0.93147446]
["bitfinex","ETHUSD",1730078902510,8.2951505,2499.2,2499.1,0.09622572]
["bitfinex","ETHUSD",1730078902729,4.2938705,2499.2,2498.9,0.93147446]
["bitfinex","ETHUSD",1730078902936,4.2938705,2499.2,2499.1,0.09622572]
["bitfinex","ETHUSD",1730078903135,4.2938705,2499.2,2499.0,0.09627702]
["bitfinex","ETHUSD",1730078903316,4.2938705,2499.2,2498.9,0.93147446]
["bitfinex","ETHUSD",1730078903317,4.2938705,2499.2,2499.1,0.09622572]
["bitfinex","ETHUSD",1730078903524,8.2951505,2499.2,2498.9,0.93147446]
["bitfinex","ETHUSD",1730078903723,8.2951505,2499.2,2499.1,0.09622572]
["bitfinex","ETHUSD",1730078903925,8.2951505,2499.2,2498.9,0.93147446]
["bitfinex","ETHUSD",1730078904126,8.2951505,2499.2,2499.1,0.09605272]
["bitfinex","ETHUSD",1730078904350,8.2951505,2499.2,2498.9,0.93147446]
["bitfinex","ETHUSD",1730078904548,8.2951505,2499.2,2499.1,0.09605272]
["bitfinex","ETHUSD",1730078904756,8.2951505,2499.2,2498.9,0.93147446]
["bitfinex","ETHUSD",1730078904957,8.2951505,2499.2,2499.1,0.09605272]
["bitfinex","ETHUSD",1730078905157,8.2951505,2499.2,2499.0,0.09610402]
["bitfinex","ETHUSD",1730078905319,8.2951505,2499.2,2498.9,0.93147446]
["bitfinex","ETHUSD",1730078905320,8.2951505,2499.2,2499.1,0.09605272]
["bitfinex","ETHUSD",1730078905520,8.2951505,2499.2,2498.9,0.93147446]
["bitfinex","ETHUSD",1730078905715,4.2938705,2499.2,2499.1,0.09605272]
["bitfinex","ETHUSD",1730078905958,4.2938705,2499.2,2498.9,0.93147446]
["bitfinex","ETHUSD",1730078906158,8.2952005,2499.2,2499.1,0.09605272]
["bitfinex","ETHUSD",1730078906362,8.2952005,2499.2,2499.0,0.09610402]
["bitfinex","ETHUSD",1730078906564,8.2952005,2499.2,2499.1,0.09605272]
["bitfinex","ETHUSD",1730078906777,7.00133,2499.2,2499.1,0.09605272]
["bitfinex","ETHUSD",1730078907066,7.00133,2499.2,2498.9,0.93147446]
["bitfinex","ETHUSD",1730078907355,8.2952005,2499.2,2499.1,0.09605272]
["bitfinex","ETHUSD",1730078907553,8.2952005,2499.2,2499.0,0.09610402]
["bitfinex","ETHUSD",1730078907753,8.2952005,2499.2,2498.9,0.93147446]
["bitfinex","ETHUSD",1730078907754,8.2952005,2499.2,2499.1,0.09605272]
["bitfinex","ETHUSD",1730078908124,8.2952005,2499.2,2498.9,0.93147446]
["bitfinex","ETHUSD",1730078908323,8.2952005,2499.2,2499.1,0.09591927]
["bitfinex","ETHUSD",1730078908648,8.2952005,2499.2,2498.8,4.8259]
["bitfinex","ETHUSD",1730078908852,8.2952005,2499.2,2498.9,0.48259]
["bitfinex","ETHUSD",1730078909059,4.81402,2499.3,2498.5,0.8043]
["bitfinex","ETHUSD",1730078909060,5.2953805,2499.1,2498.5,0.8043]
["bitfinex","ETHUSD",1730078909227,4.00168,2499.0,2498.9,0.09602188]
["bitfinex","ETHUSD",1730078909955,4.00168,2499.0,2498.5,4.80656]
["bitfinex","ETHUSD",1730078910159,4.00168,2499.0,2498.9,0.09602188]
["bitfinex","ETHUSD",1730078910333,4.00168,2499.0,2498.6,4.00216]
["bitfinex","ETHUSD",1730078910529,4.00168,2499.0,2498.9,0.09602188]
["bitfinex","ETHUSD",1730078910738,4.00168,2499.0,2498.6,5.01241905]
["bitfinex","ETHUSD",1730078910944,4.00168,2499.0,2498.9,0.09602188]
["bitfinex","ETHUSD",1730078911955,4.00168,2499.0,2498.6,5.01241905]
["bitfinex","ETHUSD",1730078912133,4.00168,2499.0,2498.9,0.09602188]
["bitfinex","ETHUSD",1730078912334,4.00168,2499.0,2498.6,5.01241905]
["bitfinex","ETHUSD",1730078912533,4.00168,2499.0,2498.9,0.09602188]
["bitfinex","ETHUSD",1730078912760,4.00168,2499.0,2498.6,5.01241905]
["bitfinex","ETHUSD",1730078912930,4.00168,2499.0,2498.9,0.09602188]
["bitfinex","ETHUSD",1730078913140,4.00168,2499.0,2498.6,5.01241905]
["bitfinex","ETHUSD",1730078913336,4.00168,2499.0,2498.9,0.09602188]
["bitfinex","ETHUSD",1730078913536,4.00168,2499.0,2498.6,5.01241905]
["bitfinex","ETHUSD",1730078913737,4.00168,2499.0,2498.9,0.09602188]
["bitfinex","ETHUSD",1730078913958,4.00168,2499.0,2498.6,5.01241905]
["bitfinex","ETHUSD",1730078914136,4.00146,2499.1,2498.9,0.09602188]
["bitfinex","ETHUSD",1730078914453,4.00146,2499.1,2498.7,4.98395791]
["bitfinex","ETHUSD",1730078914959,4.00146,2499.1,2498.8,0.09607319]
["bitfinex","ETHUSD",1730078915125,4.00146,2499.1,2498.7,4.98395791]
["bitfinex","ETHUSD",1730078915327,4.00146,2499.1,2498.9,0.09602188]
["bitfinex","ETHUSD",1730078915648,4.00146,2499.1,2499.0,0.09597057]
["bitfinex","ETHUSD",1730078915881,4.00146,2499.1,2498.7,4.98395791]
["bitfinex","ETHUSD",1730078916165,4.00146,2499.1,2499.0,0.09597057]
["bitfinex","ETHUSD",1730078916324,4.00146,2499.1,2498.7,4.98395791]
["bitfinex","ETHUSD",1730078916525,4.00146,2499.1,2499.0,0.09597057]
["bitfinex","ETHUSD",1730078917143,4.00146,2499.1,2498.7,4.98395791]
["bitfinex","ETHUSD",1730078917334,4.00146,2499.1,2499.0,0.09597057]
["bitfinex","ETHUSD",1730078917837,4.00146,2499.1,2498.7,4.00206]
["bitfinex","ETHUSD",1730078918022,4.00146,2499.1,2498.7,5.01229905]
["bitfinex","ETHUSD",1730078918227,4.00146,2499.1,2498.8,0.09612756]
["bitfinex","ETHUSD",1730078918430,4.00146,2499.1,2498.7,5.01229905]
["bitfinex","ETHUSD",1730078918762,4.00146,2499.1,2498.8,0.09612756]
["bitfinex","ETHUSD",1730078919058,4.00146,2499.1,2498.9,0.09607624]
["bitfinex","ETHUSD",1730078919263,4.00146,2499.1,2498.7,5.01229905]
["bitfinex","ETHUSD",1730078919462,4.0016,2499.0,2498.7,1.01023905]
["bitfinex","ETHUSD",1730078919625,4.0016,2499.0,2498.6,8.00431]
["bitfinex","ETHUSD",1730078920366,5.2951605,2499.2,2498.8,4.00191]
["bitfinex","ETHUSD",1730078920572,9.2965805,2499.2,2498.7,4.00196]
["bitfinex","ETHUSD",1730078920733,4.00152,2499.1,2498.7,4.00196]
["bitfinex","ETHUSD",1730078921463,4.00152,2499.1,2498.7,8.00393]
["bitfinex","ETHUSD",1730078921669,8.0031,2499.1,2498.7,5.02017366]
["bitfinex","ETHUSD",1730078921964,4.00215,2498.7,2498.4,0.8394354]
["bitfinex","ETHUSD",1730078922174,5.2962705,2498.5,2498.4,0.8394354]
["bitfinex","ETHUSD",1730078922464,4.79837,2498.6,2498.4,0.8394354]
["bitfinex","ETHUSD",1730078922660,6.0922405,2498.6,2498.4,0.93581272]
["bitfinex","ETHUSD",1730078922974,4.0024,2498.5,2498.4,0.93581272]
["bitfinex","ETHUSD",1730078923149,10.8462705,2498.5,2498.4,0.93581272]
["bitfinex","ETHUSD",1730078923349,14.6264705,2498.5,2498.4,0.93581272]
["bitfinex","ETHUSD",1730078926551,14.6264705,2498.5,2498.4,0.09637732]
["bitfinex","ETHUSD",1730078926741,4.00286,2498.3,2497.8,4.78714]
["bitfinex","ETHUSD",1730078927066,4.00286,2498.3,2497.8,0.7837]
["bitfinex","ETHUSD",1730078927067,4.00299,2498.2,2497.8,0.7837]
["bitfinex","ETHUSD",1730078927284,4.00299,2498.2,2497.9,0.09663401]
["bitfinex","ETHUSD",1730078927633,8.00571,2498.3,2497.9,0.09663401]
["bitfinex","ETHUSD",1730078927847,4.00289,2498.2,2497.9,0.09663401]
["bitfinex","ETHUSD",1730078928170,4.00285,2498.3,2497.9,4.09990401]
["bitfinex","ETHUSD",1730078928477,4.00285,2498.3,2497.9,0.09663401]
["bitfinex","ETHUSD",1730078928945,8.00565,2498.3,2497.9,0.09663401]
["bitfinex","ETHUSD",1730078930075,14.6266005,2498.5,2498.0,0.7992]
["bitfinex","ETHUSD",1730078930274,3.0,2498.4,2498.0,0.7992]
["bitfinex","ETHUSD",1730078930571,3.0,2498.4,2498.0,0.89578266]
["bitfinex","ETHUSD",1730078930572,7.00262,2498.4,2498.0,0.89578266]
["bitfinex","ETHUSD",1730078931145,4.00273,2498.3,2498.0,0.89578266]
["bitfinex","ETHUSD",1730078933443,3.0,2498.4,2498.0,0.89578266]
["bitfinex","ETHUSD",1730078933644,7.00257,2498.4,2498.0,0.89578266]
["bitfinex","ETHUSD",1730078934588,3.0,2498.6,2498.1,4.00293]
["bitfinex","ETHUSD",1730078934782,3.0,2498.4,2498.1,4.00293]
["bitfinex","ETHUSD",1730078935091,3.0,2498.5,2498.2,0.09709791]
["bitfinex","ETHUSD",1730078935677,3.0,2498.5,2498.2,4.09990791]
["bitfinex","ETHUSD",1730078935868,3.0,2498.5,2498.3,0.8205]
["bitfinex","ETHUSD",1730078936069,3.0,2498.5,2498.4,0.09695074]
["bitfinex","ETHUSD",1730078936270,7.0024,2498.5,2498.4,0.09695074]
["bitfinex","ETHUSD",1730078936680,3.0,2498.5,2498.4,0.09695074]
["bitfinex","ETHUSD",1730078938079,4.00227,2498.6,2498.3,0.8205]
["bitfinex","ETHUSD",1730078938461,4.00227,2498.6,2498.4,0.09695074]
["bitfinex","ETHUSD",1730078938660,4.00227,2498.6,2498.3,0.8205]
["bitfinex","ETHUSD",1730078938860,4.00227,2498.6,2498.4,0.09695074]
["bitfinex","ETHUSD",1730078939152,4.00227,2498.6,2498.3,0.8205]
["bitfinex","ETHUSD",1730078939655,4.00227,2498.6,2498.4,0.09695074]
["bitfinex","ETHUSD",1730078939862,5.2961405,2498.6,2498.4,0.09695074]
["bitfinex","ETHUSD",1730078940151,4.0024,2498.5,2498.4,0.09695074]
["bitfinex","ETHUSD",1730078940695,5.2962705,2498.5,2498.1,0.8064]
["bitfinex","ETHUSD",1730078940886,4.0024,2498.5,2498.4,0.09689142]
["bitfinex","ETHUSD",1730078941193,5.2961405,2498.6,2498.1,5.9001152]
["bitfinex","ETHUSD",1730078941358,4.00247,2498.5,2498.4,0.09689142]
["bitfinex","ETHUSD",1730078941563,4.00227,2498.6,2498.4,0.09689142]
["bitfinex","ETHUSD",1730078941864,4.2938705,2498.8,2498.4,4.77271]
["bitfinex","ETHUSD",1730078942059,4.00195,2498.8,2498.5,0.97426838]
["bitfinex","ETHUSD",1730078942283,1.2938705,2498.8,2498.5,0.97426838]
["bitfinex","ETHUSD",1730078942964,5.2957505,2498.9,2498.5,4.97665838]
["bitfinex","ETHUSD",1730078943167,4.00188,2498.9,2498.6,0.7883]
["bitfinex","ETHUSD",1730078943369,4.00188,2498.9,2498.6,1.86171589]
["bitfinex","ETHUSD",1730078944767,4.00193,2498.8,2498.6,1.86171589]
["bitfinex","ETHUSD",1730078945104,4.00187,2498.9,2498.6,1.86171589]
["bitfinex","ETHUSD",1730078945302,8.00377,2498.9,2498.6,0.88497505]
["bitfinex","ETHUSD",1730078945600,4.00195,2498.8,2498.6,0.88497505]
["bitfinex","ETHUSD",1730078945792,5.2957405,2498.9,2498.6,0.88497505]
["bitfinex","ETHUSD",1730078946613,4.00187,2498.9,2498.6,0.88497505]
["bitfinex","ETHUSD",1730078946772,5.2957405,2498.9,2498.6,0.88497505]
["bitfinex","ETHUSD",1730078946973,10.2954905,2499.0,2498.6,5.77618056]
["bitfinex","ETHUSD",1730078947190,4.00182,2498.9,2498.6,1.77395056]
["bitfinex","ETHUSD",1730078948098,5.2956905,2498.9,2498.6,1.77395056]
["bitfinex","ETHUSD",1730078948605,4.00198,2498.8,2498.6,1.77395056]
["bitfinex","ETHUSD",1730078948909,5.2957205,2498.9,2498.6,1.77395056]
["bitfinex","ETHUSD",1730078949303,5.2957205,2498.9,2498.6,0.88497505]
["bitfinex","ETHUSD",1730078949304,4.00194,2498.8,2498.6,0.88497505]
["bitfinex","ETHUSD",1730078950044,2.0824705,2498.8,2498.6,0.09667505]
["bitfinex","ETHUSD",1730078950315,10.0865105,2498.8,2498.4,4.75584]
["bitfinex","ETHUSD",1730078950615,10.0865105,2498.8,2498.7,0.09662374]
["bitfinex","ETHUSD",1730078950616,5.2958905,2498.8,2498.7,0.09662374]
["bitfinex","ETHUSD",1730078950800,5.2958905,2498.8,2498.4,4.75584]
["bitfinex","ETHUSD",1730078950979,5.2958905,2498.8,2498.7,0.09662374]
["bitfinex","ETHUSD",1730078951185,5.2958905,2498.8,2498.4,0.7533]
["bitfinex","ETHUSD",1730078951380,5.2958905,2498.8,2498.7,0.09662374]
["bitfinex","ETHUSD",1730078951580,5.2958905,2498.8,2498.4,0.7533]
["bitfinex","ETHUSD",1730078952084,5.2958905,2498.8,2498.5,0.09672638]
["bitfinex","ETHUSD",1730078953105,4.00208,2498.7,2498.5,0.09672638]
["bitfinex","ETHUSD",1730078956099,4.00183,2498.9,2498.5,0.09672638]
["bitfinex","ETHUSD",1730078956100,9.2975905,2498.9,2498.5,0.09672638]
["bitfinex","ETHUSD",1730078956490,4.00192,2498.8,2498.5,0.09672638]
["bitfinex","ETHUSD",1730078956686,4.00208,2498.7,2498.5,0.09672638]
["bitfinex","ETHUSD",1730078957287,5.2958205,2498.8,2498.5,0.09672638]
["bitfinex","ETHUSD",1730078962313,1.2938705,2498.8,2498.5,0.09672638]
["bitfinex","ETHUSD",1730078962492,5.2958505,2498.8,2498.5,0.09672638]
["bitfinex","ETHUSD",1730078962993,5.2956905,2498.9,2498.5,4.09908638]
["bitfinex","ETHUSD",1730078964025,9.2975505,2498.9,2498.5,4.09908638]
["bitfinex","ETHUSD",1730078965831,4.00192,2498.8,2498.5,0.09672638]
["bitfinex","ETHUSD",1730078966394,9.2975505,2498.9,2498.5,4.09911638]
["bitfinex","ETHUSD",1730078966621,5.2956905,2498.9,2498.5,4.09911638]
["bitfinex","ETHUSD",1730078966834,9.2975705,2498.9,2498.5,4.09911638]
["bitfinex","ETHUSD",1730078967012,4.00192,2498.8,2498.5,4.09911638]
["bitfinex","ETHUSD",1730078967200,5.2956905,2498.9,2498.5,4.09911638]
["bitfinex","ETHUSD",1730078968635,9.2975505,2498.9,2498.5,4.09911638]
["bitfinex","ETHUSD",1730078970241,5.2956905,2498.9,2498.5,4.09911638]
["bitfinex","ETHUSD",1730078970445,9.2975705,2498.9,2498.5,4.09911638]
["bitfinex","ETHUSD",1730078971134,4.00193,2498.8,2498.5,0.09672638]
["bitfinex","ETHUSD",1730078971347,1.2938705,2498.7,2498.5,0.09672638]
["bitfinex","ETHUSD",1730078971638,8.8461105,2498.6,2498.5,0.09672638]
["bitfinex","ETHUSD",1730078972062,4.00262,2498.4,2498.0,4.77043]
["bitfinex","ETHUSD",1730078972224,5.2966605,2498.3,2498.0,0.7673]
["bitfinex","ETHUSD",1730078972912,1.2938705,2498.4,2498.0,4.77038]
["bitfinex","ETHUSD",1730078973308,8.2963505,2498.5,2498.0,4.77038]
["bitfinex","ETHUSD",1730078973646,7.00248,2498.5,2498.2,0.7673]
["bitfinex","ETHUSD",1730078973853,8.2963505,2498.5,2498.2,0.7673]
["bitfinex","ETHUSD",1730078976053,7.00248,2498.5,2498.2,0.7673]
["bitfinex","ETHUSD",1730078976567,8.2963505,2498.5,2498.2,0.7673]
["bitfinex","ETHUSD",1730078976923,3.0,2498.5,2498.2,4.77017]
["bitfinex","ETHUSD",1730078977215,3.0,2498.5,2498.2,5.71651786]
["bitfinex","ETHUSD",1730078978541,3.0,2498.5,2498.2,1.71364786]
["bitfinex","ETHUSD",1730078978755,7.00242,2498.5,2498.2,0.7673]
["bitfinex","ETHUSD",1730078982865,7.00242,2498.5,2498.3,0.09687352]
["bitfinex","ETHUSD",1730078983432,7.00242,2498.5,2498.2,0.7673]
["bitfinex","ETHUSD",1730078983631,7.00242,2498.5,2498.4,0.09690624]
["bitfinex","ETHUSD",1730078983832,7.00242,2498.5,2498.2,0.7673]
["bitfinex","ETHUSD",1730078984068,7.00242,2498.5,2498.4,0.0969013]
["bitfinex","ETHUSD",1730078984267,7.00242,2498.5,2498.3,0.09694769]
["bitfinex","ETHUSD",1730078984571,7.00242,2498.5,2498.4,0.09689635]
["bitfinex","ETHUSD",1730078984877,7.00242,2498.5,2498.2,0.7673]
["bitfinex","ETHUSD",1730078985082,7.00242,2498.5,2498.4,0.09689635]
["bitfinex","ETHUSD",1730078985363,7.00242,2498.5,2498.3,0.09694769]
["bitfinex","ETHUSD",1730078985568,7.00242,2498.5,2498.4,0.09689141]
["bitfinex","ETHUSD",1730078985871,7.00242,2498.5,2498.2,0.7673]
["bitfinex","ETHUSD",1730078986070,4.00214,2498.7,2498.4,0.88479141]
["bitfinex","ETHUSD",1730078986270,4.00214,2498.7,2498.4,0.7879]
["bitfinex","ETHUSD",1730078986575,4.00214,2498.7,2498.5,0.09684008]
["bitfinex","ETHUSD",1730078988650,5.0,2498.8,2498.5,0.09684008]
["bitfinex","ETHUSD",1730078988965,9.00195,2498.8,2498.5,0.63327849]
["bitfinex","ETHUSD",1730078990837,10.2958205,2498.8,2498.5,0.63327849]
["bitfinex","ETHUSD",1730078991039,10.2958205,2498.8,2498.5,0.09684008]
["bitfinex","ETHUSD",1730078991667,9.00195,2498.8,2498.5,0.09684008]
["bitfinex","ETHUSD",1730078992283,10.2958205,2498.8,2498.5,0.09684008]
["bitfinex","ETHUSD",1730078994545,9.00195,2498.8,2498.5,0.09684008]
["bitfinex","ETHUSD",1730078994799,3.0,2499.0,2498.6,0.8013]
["bitfinex","ETHUSD",1730078994962,4.00183,2498.9,2498.6,1.42074006]
["bitfinex","ETHUSD",1730078995167,4.00183,2498.9,2498.6,1.51752882]
["bitfinex","ETHUSD",1730078996709,4.00177,2498.9,2498.6,1.51752882]
["bitfinex","ETHUSD",1730078997068,5.2956405,2498.9,2498.6,1.51752882]
["bitfinex","ETHUSD",1730078997268,4.00177,2498.9,2498.6,1.51752882]
["bitfinex","ETHUSD",1730078997598,5.2955205,2499.0,2498.6,5.51974882]
["bitfinex","ETHUSD",1730078997789,1.2938705,2498.9,2498.6,5.51974882]
["bitfinex","ETHUSD",1730078999102,5.2955205,2499.0,2498.6,5.51974882]
["bitfinex","ETHUSD",1730078999309,5.2956305,2498.9,2498.6,5.51974882]
["bitfinex","ETHUSD",1730078999668,4.00176,2498.9,2498.6,5.51974882]
["bitfinex","ETHUSD",1730078999868,5.2956305,2498.9,2498.6,5.51974882]
["bitfinex","ETHUSD",1730079000502,1.2938705,2498.9,2498.6,5.51974882]
["bitfinex","ETHUSD",1730079000678,5.2959505,2498.7,2498.6,0.09678876]
["bitfinex","ETHUSD",1730079001679,5.8459505,2498.7,2498.6,0.09678876]
["bitfinex","ETHUSD",1730079004090,4.55208,2498.7,2498.6,0.09678876]
["bitfinex","ETHUSD",1730079004615,5.8459505,2498.7,2498.6,0.09678876]
["bitfinex","ETHUSD",1730079005085,4.55208,2498.7,2498.6,0.09678876]
["bitfinex","ETHUSD",1730079006409,5.8459505,2498.7,2498.6,0.09678876]
["bitfinex","ETHUSD",1730079007384,1.8438705,2498.7,2498.6,0.09678876]
["bitfinex","ETHUSD",1730079007971,5.8459505,2498.7,2498.6,0.09678876]
["bitfinex","ETHUSD",1730079009284,9.6721505,2498.7,2498.6,0.09678876]
["bitfinex","ETHUSD",1730079010301,9.6721505,2498.7,2498.6,2.09088876]
["bitfinex","ETHUSD",1730079010778,8.37828,2498.7,2498.6,2.09088876]
["bitfinex","ETHUSD",1730079011109,3.55,2498.7,2498.6,2.09088876]
["bitfinex","ETHUSD",1730079011479,8.8459505,2498.7,2498.6,2.09088876]
["bitfinex","ETHUSD",1730079014202,4.8438705,2498.7,2498.6,2.09088876]
["bitfinex","ETHUSD",1730079014418,9.00198,2498.8,2498.6,2.91778876]
["bitfinex","ETHUSD",1730079014623,10.2958505,2498.8,2498.6,2.91778876]
["bitfinex","ETHUSD",1730079014922,9.00198,2498.8,2498.6,2.91778876]
["bitfinex","ETHUSD",1730079016483,14.2978905,2498.8,2498.6,2.91778876]
["bitfinex","ETHUSD",1730079016715,5.2959505,2498.7,2498.6,2.09088876]
["bitfinex","ETHUSD",1730079018890,6.2938705,2498.8,2498.6,2.09088876]
["bitfinex","ETHUSD",1730079020513,5.0,2498.8,2498.6,2.09088876]
["bitfinex","ETHUSD",1730079020679,6.2938705,2498.8,2498.6,2.09088876]
["bitfinex","ETHUSD",1730079021609,5.0,2498.8,2498.6,2.09088876]
["bitfinex","ETHUSD",1730079021807,6.2938705,2498.8,2498.6,2.09088876]
["bitfinex","ETHUSD",1730079022184,1.2938705,2498.7,2498.6,2.09088876]
["bitfinex","ETHUSD",1730079023284,11.0875305,2498.8,2498.6,2.09088876]
["bitfinex","ETHUSD",1730079023910,5.8459505,2498.7,2498.6,2.09088876]
["bitfinex","ETHUSD",1730079024106,9.6135505,2498.7,2498.6,2.09088876]
["bitfinex","ETHUSD",1730079025226,10.917421,2498.7,2498.6,2.09088876]
["bitfinex","ETHUSD",1730079025525,10.917421,2498.7,2498.6,1.8445]
["bitfinex","ETHUSD",1730079026524,3.55,2498.0,2497.6,4.08879083]
["bitfinex","ETHUSD",1730079026711,7.5533,2498.0,2497.6,0.005]
["bitfinex","ETHUSD",1730079027017,4.00336,2497.9,2497.7,0.0971272]
["bitfinex","ETHUSD",1730079027392,7.5532,2498.0,2497.7,0.0971272]
["bitfinex","ETHUSD",1730079027808,4.00344,2497.9,2497.7,1.9453272]
["bitfinex","ETHUSD",1730079027996,4.00352,2497.8,2497.7,1.9453272]
["bitfinex","ETHUSD",1730079028712,4.55352,2497.8,2497.7,1.9453272]
["bitfinex","ETHUSD",1730079029229,12.55352,2497.8,2497.7,1.9453272]
["bitfinex","ETHUSD",1730079029410,13.36582,2497.8,2497.7,1.9453272]
["bitfinex","ETHUSD",1730079031393,12.55352,2497.8,2497.7,1.9453272]
["bitfinex","ETHUSD",1730079033733,12.55352,2497.8,2497.7,1.94599977]
["bitfinex","ETHUSD",1730079041505,15.5590096,2497.8,2497.7,1.94599977]
["bitfinex","ETHUSD",1730079041719,16.3209096,2497.8,2497.7,1.94599977]
["bitfinex","ETHUSD",1730079042034,16.3209096,2497.8,2497.7,1.8482]
["bitfinex","ETHUSD",1730079046340,12.76542,2497.8,2497.7,1.8482]
["bitfinex","ETHUSD",1730079046657,9.00352,2497.8,2497.7,1.8482]
["bitfinex","ETHUSD",1730079046948,9.00352,2497.8,2497.7,1.94329817]
["bitfinex","ETHUSD",1730079047525,9.55352,2497.8,2497.7,1.94329817]
["bitfinex","ETHUSD",1730079047732,12.55352,2497.8,2497.7,1.94329817]
["bitfinex","ETHUSD",1730079048640,15.5590096,2497.8,2497.7,1.94329817]
["bitfinex","ETHUSD",1730079049426,15.5590096,2497.8,2497.7,1.8482]
["bitfinex","ETHUSD",1730079050565,15.5590096,2497.8,2497.7,1.94329817]
["bitfinex","ETHUSD",1730079052251,12.55352,2497.8,2497.7,1.94329817]
["bitfinex","ETHUSD",1730079053421,15.5590096,2497.8,2497.7,1.94329817]
["bitfinex","ETHUSD",1730079053762,15.5590096,2497.8,2497.7,1.8482]
["bitfinex","ETHUSD",1730079054350,16.3340096,2497.8,2497.7,1.94329817]
["bitfinex","ETHUSD",1730079054553,16.3340096,2497.8,2497.7,1.8482]
["bitfinex","ETHUSD",1730079058381,16.3340096,2497.8,2497.7,1.94345651]
["bitfinex","ETHUSD",1730079059936,15.5590096,2497.8,2497.7,1.94345651]
["bitfinex","ETHUSD",1730079060587,13.84868924,2497.8,2497.7,1.94345651]
["bitfinex","ETHUSD",1730079061069,13.33135824,2497.8,2497.7,1.94345651]
["bitfinex","ETHUSD",1730079064584,13.33135824,2497.8,2497.7,1.8482]
["bitfinex","ETHUSD",1730079065084,13.33135824,2497.8,2497.7,1.94345651]
["bitfinex","ETHUSD",1730079068078,14.11465824,2497.8,2497.7,1.94345651]
["bitfinex","ETHUSD",1730079068280,14.11465824,2497.8,2497.7,1.8482]
["bitfinex","ETHUSD",1730079068602,15.40982748,2497.8,2497.7,1.8482]
["bitfinex","ETHUSD",1730079068802,14.11465824,2497.8,2497.7,1.8482]
["bitfinex","ETHUSD",1730079069801,15.40982748,2497.8,2497.7,1.8482]
["bitfinex","ETHUSD",1730079070425,12.036189,2497.8,2497.7,1.8482]
["bitfinex","ETHUSD",1730079070778,13.33135824,2497.8,2497.7,1.8482]
["bitfinex","ETHUSD",1730079070983,13.33135824,2497.8,2497.7,1.94238653]
["bitfinex","ETHUSD",1730079071499,12.036189,2497.8,2497.7,1.94238653]
["bitfinex","ETHUSD",1730079071695,13.33135824,2497.8,2497.7,1.94238653]
["bitfinex","ETHUSD",1730079072521,12.036189,2497.8,2497.7,1.94238653]
["bitfinex","ETHUSD",1730079072929,12.036189,2497.8,2497.7,1.8482]
["bitfinex","ETHUSD",1730079073137,12.036189,2497.8,2497.7,1.94238653]
["bitfinex","ETHUSD",1730079074695,15.04273621,2497.8,2497.7,1.94238653]
["bitfinex","ETHUSD",1730079075032,15.04273621,2497.8,2497.7,1.8482]
["bitfinex","ETHUSD",1730079075319,15.04273621,2497.8,2497.7,1.94238653]
["bitfinex","ETHUSD",1730079079840,15.04273621,2497.8,2497.7,1.8482]
["bitfinex","ETHUSD",1730079080205,12.036189,2497.8,2497.7,1.8482]
["bitfinex","ETHUSD",1730079080530,12.036189,2497.8,2497.7,2.6589]
["bitfinex","ETHUSD",1730079080733,12.036189,2497.8,2497.7,2.92529]
["bitfinex","ETHUSD",1730079081028,12.036189,2497.8,2497.7,3.01928862]
["bitfinex","ETHUSD",1730079082200,12.036189,2497.8,2497.7,2.75289862]
["bitfinex","ETHUSD",1730079083719,3.0,2497.8,2497.7,2.75289862]
["bitfinex","ETHUSD",1730079083921,4.00327,2498.0,2497.8,0.7841]
["bitfinex","ETHUSD",1730079084311,4.00327,2498.0,2497.9,0.09389591]
["bitfinex","ETHUSD",1730079084711,4.00336,2497.9,2497.8,0.7841]
["bitfinex","ETHUSD",1730079084960,4.00327,2498.0,2497.8,1.14177726]
["bitfinex","ETHUSD",1730079085325,4.5532,2498.0,2497.8,1.14177726]
["bitfinex","ETHUSD",1730079086240,8.5565,2498.0,2497.8,1.14177726]
["bitfinex","ETHUSD",1730079087555,4.5532,2498.0,2497.8,1.14177726]
["bitfinex","ETHUSD",1730079087857,4.5532,2498.0,2497.8,0.35767726]
["bitfinex","ETHUSD",1730079087858,0.55,2498.0,2497.8,0.35767726]
["bitfinex","ETHUSD",1730079088032,3.0,2498.1,2497.9,0.7971]
["bitfinex","ETHUSD",1730079088208,3.0,2498.1,2498.0,1.71675973]
["bitfinex","ETHUSD",1730079088409,4.00288,2498.2,2498.0,1.81046323]
["bitfinex","ETHUSD",1730079089420,4.55304,2498.1,2498.0,1.81046323]
["bitfinex","ETHUSD",1730079089619,4.55304,2498.1,2498.0,0.8943035]
["bitfinex","ETHUSD",1730079089854,15.55958721,2498.1,2498.0,0.0937035]
["bitfinex","ETHUSD",1730079090355,4.55352,2497.8,2497.7,2.6127]
["bitfinex","ETHUSD",1730079090720,0.55,2497.9,2497.7,2.6127]
["bitfinex","ETHUSD",1730079090960,4.55323,2498.0,2497.8,0.26177]
["bitfinex","ETHUSD",1730079091162,0.55,2498.0,2497.9,0.8318]
["bitfinex","ETHUSD",1730079092927,0.55,2498.0,2497.9,4.83516]
["bitfinex","ETHUSD",1730079094656,0.55,2498.0,2497.9,0.8318]
["bitfinex","ETHUSD",1730079097695,1.84437048,2498.0,2497.9,0.8318]
["bitfinex","ETHUSD",1730079099294,0.55,2498.0,2497.9,1.51712719]
["bitfinex","ETHUSD",1730079103373,0.55,2498.0,2497.9,1.6106003]
["bitfinex","ETHUSD",1730079103883,0.55,2498.1,2497.9,5.6139603]
["bitfinex","ETHUSD",1730079104122,4.29437048,2498.4,2498.0,0.7643]
["bitfinex","ETHUSD",1730079104285,4.29437048,2498.4,2498.1,0.09337042]
["bitfinex","ETHUSD",1730079104614,4.29437048,2498.4,2498.1,4.09634042]
["bitfinex","ETHUSD",1730079104917,1.29437048,2498.3,2498.1,4.09634042]
["bitfinex","ETHUSD",1730079105318,0.55,2498.2,2498.1,4.09634042]
["bitfinex","ETHUSD",1730079105523,0.55,2498.2,2498.1,0.09337042]
["bitfinex","ETHUSD",1730079105822,0.55,2498.2,2498.1,0.70606348]
["bitfinex","ETHUSD",1730079106198,0.55,2498.3,2498.1,0.70606348]
["bitfinex","ETHUSD",1730079106396,0.55,2498.3,2498.1,4.70910348]
["bitfinex","ETHUSD",1730079106602,1.84437048,2498.3,2498.1,4.70910348]
["bitfinex","ETHUSD",1730079106926,1.84437048,2498.3,2498.1,4.70909348]
["bitfinex","ETHUSD",1730079106927,0.55,2498.3,2498.1,4.70909348]
["bitfinex","ETHUSD",1730079107288,0.55,2498.3,2498.1,0.70606348]
["bitfinex","ETHUSD",1730079108623,0.55,2498.4,2498.3,0.7753]
["bitfinex","ETHUSD",1730079108837,0.55,2498.6,2498.3,4.77802]
["bitfinex","ETHUSD",1730079108989,0.55,2498.6,2498.4,4.00254]
["bitfinex","ETHUSD",1730079109189,1.84437048,2498.6,2498.4,0.94211701]
["bitfinex","ETHUSD",1730079109384,5.84661048,2498.6,2498.5,0.0929674]
["bitfinex","ETHUSD",1730079109919,1.84437048,2498.6,2498.3,4.77799]
["bitfinex","ETHUSD",1730079110123,9.80713,2499.0,2498.6,0.8063]
["bitfinex","ETHUSD",1730079110325,6.29437048,2499.0,2498.7,4.57568806]
["bitfinex","ETHUSD",1730079110487,0.7746,2499.2,2498.7,0.65365733]
["bitfinex","ETHUSD",1730079110688,6.06955048,2499.7,2499.2,4.00118]
["bitfinex","ETHUSD",1730079110936,10.07013048,2499.7,2499.3,0.09231979]
["bitfinex","ETHUSD",1730079111128,10.07013048,2499.7,2499.2,4.00118]
["bitfinex","ETHUSD",1730079111129,5.29505048,2499.6,2499.2,4.00118]
["bitfinex","ETHUSD",1730079111352,5.29534048,2499.4,2499.3,0.09231979]
["bitfinex","ETHUSD",1730079111562,5.82487453,2499.4,2499.3,0.09231979]
["bitfinex","ETHUSD",1730079111723,4.00137,2499.2,2498.8,0.7851]
["bitfinex","ETHUSD",1730079112050,4.00137,2499.2,2498.9,0.09174455]
["bitfinex","ETHUSD",1730079112051,1.29437048,2499.1,2498.9,0.09174455]
["bitfinex","ETHUSD",1730079112447,0.55,2499.0,2498.9,0.09174455]
["bitfinex","ETHUSD",1730079112839,5.29574048,2499.2,2498.9,0.09174455]
["bitfinex","ETHUSD",1730079113011,0.55,2499.1,2498.9,0.09174455]
["bitfinex","ETHUSD",1730079113629,0.55,2499.1,2498.9,1.16466101]
["bitfinex","ETHUSD",1730079115749,0.8141,2499.3,2499.0,4.00147]
["bitfinex","ETHUSD",1730079115750,3.55,2499.3,2499.0,4.00147]
["bitfinex","ETHUSD",1730079116051,8.84556048,2499.3,2498.9,5.16639101]
["bitfinex","ETHUSD",1730079116369,8.84556048,2499.3,2499.0,0.09173275]
["bitfinex","ETHUSD",1730079116522,3.55,2499.3,2499.0,0.09173275]
["bitfinex","ETHUSD",1730079116724,0.55,2499.3,2499.0,5.27338167]
["bitfinex","ETHUSD",1730079117629,0.55,2499.3,2499.0,1.27186167]
["bitfinex","ETHUSD",1730079118025,0.55,2499.3,2499.0,5.27342167]
["bitfinex","ETHUSD",1730079118536,0.55,2499.3,2499.1,0.8001]
["bitfinex","ETHUSD",1730079118728,0.55,2499.3,2499.2,0.09163015]
["bitfinex","ETHUSD",1730079119826,3.55,2499.3,2499.2,0.09163015]
["bitfinex","ETHUSD",1730079120260,0.55,2499.3,2499.2,0.29881606]
["bitfinex","ETHUSD",1730079120575,4.55112,2499.3,2499.2,0.09163015]
["bitfinex","ETHUSD",1730079120739,0.55,2499.3,2499.2,0.09163015]
["bitfinex","ETHUSD",1730079121672,4.55112,2499.3,2499.2,0.09163015]
["bitfinex","ETHUSD",1730079121851,5.84549048,2499.3,2499.2,0.09163015]
["bitfinex","ETHUSD",1730079122056,6.60709048,2499.3,2499.2,0.09163015]
["bitfinex","ETHUSD",1730079122357,6.60709048,2499.3,2498.8,2.6269]
["bitfinex","ETHUSD",1730079122358,4.00156,2499.1,2498.8,2.6269]
["bitfinex","ETHUSD",1730079122530,4.55166,2499.0,2498.8,2.511111]
["bitfinex","ETHUSD",1730079122867,4.55166,2499.0,2498.9,0.09178405]
["bitfinex","ETHUSD",1730079124072,0.55,2499.0,2498.9,0.09178405]
["bitfinex","ETHUSD",1730079124234,0.55,2499.2,2499.0,0.7967]
["bitfinex","ETHUSD",1730079124435,3.0,2499.4,2499.0,4.79816]
["bitfinex","ETHUSD",1730079124735,3.0,2499.5,2499.1,4.56118582]
["bitfinex","ETHUSD",1730079124948,3.0,2499.5,2499.2,0.09173383]
["bitfinex","ETHUSD",1730079125361,3.0,2499.5,2499.1,4.56118582]
["bitfinex","ETHUSD",1730079125780,0.55,2499.4,2499.1,4.56118582]
["bitfinex","ETHUSD",1730079126983,0.55,2499.4,2499.1,0.55983582]
["bitfinex","ETHUSD",1730079127180,4.0005,2499.7,2499.2,4.53706958]
["bitfinex","ETHUSD",1730079127675,4.0005,2499.7,2499.3,0.09168254]
["bitfinex","ETHUSD",1730079127875,4.0005,2499.7,2499.2,4.53699958]
["bitfinex","ETHUSD",1730079128077,4.0005,2499.7,2499.4,0.09163125]
["bitfinex","ETHUSD",1730079128244,4.00064,2499.6,2499.3,0.09168254]
["bitfinex","ETHUSD",1730079128580,0.55,2499.5,2499.4,0.09163125]
["bitfinex","ETHUSD",1730079129078,4.5508,2499.5,2499.4,0.09163125]
["bitfinex","ETHUSD",1730079129277,4.5508,2499.5,2499.0,4.7982]
["bitfinex","ETHUSD",1730079129582,4.5508,2499.5,2499.1,0.09178513]
["bitfinex","ETHUSD",1730079129938,0.55,2499.5,2499.1,4.17323465]
["bitfinex","ETHUSD",1730079130170,0.55,2499.5,2499.3,0.781]
["bitfinex","ETHUSD",1730079130347,5.7669,2499.9,2499.4,4.00094]
["bitfinex","ETHUSD",1730079130348,3.0,2499.8,2499.4,4.00094]
["bitfinex","ETHUSD",1730079130542,3.0,2499.8,2499.4,4.09257125]
["bitfinex","ETHUSD",1730079130973,7.00033,2499.8,2499.4,0.09163125]
["bitfinex","ETHUSD",1730079131172,7.00033,2499.8,2499.4,4.09252125]
["bitfinex","ETHUSD",1730079131472,7.00033,2499.8,2499.5,0.88745413]
["bitfinex","ETHUSD",1730079131672,0.55,2499.6,2499.5,0.88745413]
["bitfinex","ETHUSD",1730079132651,4.55064,2499.6,2499.3,0.781]
["bitfinex","ETHUSD",1730079133468,4.55064,2499.6,2499.4,0.09117207]
["bitfinex","ETHUSD",1730079133775,4.55064,2499.6,2499.5,0.09112079]
["bitfinex","ETHUSD",1730079133982,0.55,2499.6,2499.3,0.781]
["bitfinex","ETHUSD",1730079134179,0.55,2499.8,2499.5,0.09112572]
["bitfinex","ETHUSD",1730079134386,0.55,2499.6,2499.4,0.61910136]
["bitfinex","ETHUSD",1730079134571,4.55064,2499.6,2499.4,0.52792435]
["bitfinex","ETHUSD",1730079135146,0.55,2499.7,2499.4,0.6079389]
["bitfinex","ETHUSD",1730079135351,35.0,2500.0,2499.4,0.6079389]
["bitfinex","ETHUSD",1730079135352,35.0,2500.0,2499.7,0.7713]
["bitfinex","ETHUSD",1730079135552,35.0,2500.0,2499.7,4.7717]
["bitfinex","ETHUSD",1730079136494,35.0,2500.0,2499.7,0.7713]
["bitfinex","ETHUSD",1730079136718,0.55,2499.9,2499.7,0.7713]
["bitfinex","ETHUSD",1730079136995,4.55016,2499.9,2499.8,0.477191]
["bitfinex","ETHUSD",1730079137159,4.55016,2499.9,2499.7,0.7713]
["bitfinex","ETHUSD",1730079138002,4.55019,2499.9,2499.7,0.7713]
["bitfinex","ETHUSD",1730079140461,0.55,2499.9,2499.7,0.7713]
["bitfinex","ETHUSD",1730079142109,0.55,2499.9,2499.7,4.77176]
["bitfinex","ETHUSD",1730079142287,0.55,2499.9,2499.8,0.877237]
["bitfinex","ETHUSD",1730079142782,0.55,2499.9,2499.8,4.877557]
["bitfinex","ETHUSD",1730079144690,0.55,2499.9,2499.8,0.877237]
["bitfinex","ETHUSD",1730079144889,0.55,2499.9,2499.8,4.877557]
["bitfinex","ETHUSD",1730079145722,0.55,2499.9,2499.8,0.877237]
["bitfinex","ETHUSD",1730079146323,0.55,2499.9,2499.8,0.96800653]
["bitfinex","ETHUSD",1730079151947,6.65273565,2499.9,2499.8,0.96800653]
["bitfinex","ETHUSD",1730079152165,6.65273565,2499.9,2499.8,0.09076953]
["bitfinex","ETHUSD",1730079152403,5.36016,2499.9,2499.5,4.00072]
["bitfinex","ETHUSD",1730079152684,0.55,2499.9,2499.8,0.09049809]
["bitfinex","ETHUSD",1730079152867,0.55,2499.9,2499.6,4.00053]
["bitfinex","ETHUSD",1730079153068,4.55017,2499.9,2499.8,0.09051782]
["bitfinex","ETHUSD",1730079153779,4.55017,2499.9,2499.5,4.00072]
["bitfinex","ETHUSD",1730079154082,4.55017,2499.9,2499.6,0.60896957]
["bitfinex","ETHUSD",1730079154286,4.55017,2499.9,2499.6,0.69958994]
["bitfinex","ETHUSD",1730079158390,4.00039,2499.8,2499.6,0.69958994]
["bitfinex","ETHUSD",1730079158578,5.84305565,2499.7,2499.6,0.09062037]
["bitfinex","ETHUSD",1730079158780,5.84305565,2499.7,2499.2,1.03880609]
["bitfinex","ETHUSD",1730079159099,0.55,2499.5,2499.2,4.00125]
["bitfinex","ETHUSD",1730079159407,0.55,2499.5,2499.3,1.00641656]
["bitfinex","ETHUSD",1730079160484,4.5508,2499.5,2499.1,4.77034]
["bitfinex","ETHUSD",1730079161057,0.55,2499.5,2499.2,4.00127]
["bitfinex","ETHUSD",1730079162489,0.55,2499.5,2499.2,8.08255468]
["bitfinex","ETHUSD",1730079162689,0.55,2499.6,2499.2,8.00254]
["bitfinex","ETHUSD",1730079162990,0.55,2499.6,2499.3,1.00641157]
["bitfinex","ETHUSD",1730079163200,0.55,2499.6,2499.3,1.09730917]
["bitfinex","ETHUSD",1730079164567,0.55,2499.6,2499.3,5.09840917]
["bitfinex","ETHUSD",1730079166061,3.0,2499.9,2499.5,4.77663]
["bitfinex","ETHUSD",1730079166403,7.00018,2499.9,2499.6,0.09074374]
["bitfinex","ETHUSD",1730079166599,39.00015,2500.0,2499.6,4.17131863]
["bitfinex","ETHUSD",1730079166758,39.00015,2500.0,2499.6,4.09131374]
["bitfinex","ETHUSD",1730079166964,39.00015,2500.0,2499.7,1.12852593]
["bitfinex","ETHUSD",1730079167283,39.00015,2500.0,2499.8,0.09070535]
["bitfinex","ETHUSD",1730079167461,0.55,2499.9,2499.7,1.12852593]
["bitfinex","ETHUSD",1730079167885,0.55,2499.9,2499.8,0.09070535]
["bitfinex","ETHUSD",1730079168308,0.55,2499.9,2499.7,1.12852593]
["bitfinex","ETHUSD",1730079168507,0.55,2499.9,2499.8,0.09070535]
["bitfinex","ETHUSD",1730079168886,0.55,2499.9,2499.7,5.12899593]
["bitfinex","ETHUSD",1730079169212,0.55,2499.9,2499.8,0.60360494]
["bitfinex","ETHUSD",1730079169579,0.55,2499.9,2499.8,1.37950494]
["bitfinex","ETHUSD",1730079172380,35.0,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730079172582,35.0,2500.0,2499.9,0.09065408]
["bitfinex","ETHUSD",1730079174019,35.55,2500.0,2499.9,0.09065408]
["bitfinex","ETHUSD",1730079174220,35.55,2500.0,2499.9,1.02866645]
["bitfinex","ETHUSD",1730079176211,35.55,2500.0,2499.9,1.02226645]
["bitfinex","ETHUSD",1730079176408,35.55,2500.0,2499.9,1.02146645]
["bitfinex","ETHUSD",1730079176601,35.55,2500.0,2499.9,0.93801237]
["bitfinex","ETHUSD",1730079176804,35.55,2500.0,2499.8,5.28828959]
["bitfinex","ETHUSD",1730079177119,35.55,2500.0,2499.9,0.08700681]
["bitfinex","ETHUSD",1730079177328,35.55,2500.0,2499.9,0.08300681]
["bitfinex","ETHUSD",1730079177825,35.55,2500.0,2499.9,0.08220681]
["bitfinex","ETHUSD",1730079180335,41.64217565,2500.0,2499.9,0.08220681]
["bitfinex","ETHUSD",1730079180721,0.55,2499.6,2499.3,5.61928399]
["bitfinex","ETHUSD",1730079181032,0.55,2499.6,2499.4,1.82626402]
["bitfinex","ETHUSD",1730079181229,0.55,2499.6,2499.4,0.09004849]
["bitfinex","ETHUSD",1730079181446,4.55065,2499.6,2499.4,0.09004849]
["bitfinex","ETHUSD",1730079181728,0.55,2499.6,2499.4,0.09004849]
["bitfinex","ETHUSD",1730079181935,0.55,2499.6,2499.4,0.66098974]
["bitfinex","ETHUSD",1730079182707,4.55039,2499.8,2499.4,4.74193952]
["bitfinex","ETHUSD",1730079183048,0.55,2499.8,2499.5,5.5044901]
["bitfinex","ETHUSD",1730079183230,0.55,2499.8,2499.5,0.8093]
["bitfinex","ETHUSD",1730079183434,4.00048,2499.7,2499.6,0.09008409]
["bitfinex","ETHUSD",1730079183622,0.55,2499.6,2499.3,4.76419]
["bitfinex","ETHUSD",1730079183820,0.55,2499.6,2499.4,0.69448981]
["bitfinex","ETHUSD",1730079184010,0.55,2499.6,2499.3,5.71757619]
["bitfinex","ETHUSD",1730079184209,0.55,2499.6,2499.4,0.69449192]
["bitfinex","ETHUSD",1730079184411,0.55,2499.6,2499.3,5.71757619]
["bitfinex","ETHUSD",1730079184646,0.55,2499.6,2499.4,0.69446048]
["bitfinex","ETHUSD",1730079184816,0.55,2499.6,2499.3,5.71757619]
["bitfinex","ETHUSD",1730079185019,0.55,2499.6,2499.4,0.69446615]
["bitfinex","ETHUSD",1730079185217,4.55065,2499.6,2499.3,0.7631]
["bitfinex","ETHUSD",1730079185449,4.55065,2499.6,2499.1,5.25430098]
["bitfinex","ETHUSD",1730079185450,1.29257565,2499.5,2499.1,1.64509399]
["bitfinex","ETHUSD",1730079185612,0.55,2499.4,2499.2,0.69443526]
["bitfinex","ETHUSD",1730079185816,0.55,2499.4,2499.1,0.8098]
["bitfinex","ETHUSD",1730079186119,0.55,2499.5,2499.2,5.81726695]
["bitfinex","ETHUSD",1730079186338,0.55,2499.5,2499.2,4.08122741]
["bitfinex","ETHUSD",1730079186535,4.55081,2499.5,2499.2,0.08001741]
["bitfinex","ETHUSD",1730079187151,5.84338565,2499.5,2499.1,4.81122]
["bitfinex","ETHUSD",1730079187448,4.00065,2499.6,2498.9,0.83529399]
["bitfinex","ETHUSD",1730079187449,4.55144,2499.1,2498.9,0.83529399]
["bitfinex","ETHUSD",1730079187650,4.55144,2499.1,2498.8,4.48988536]
["bitfinex","ETHUSD",1730079187651,5.84407565,2499.1,2498.8,1.8482]
["bitfinex","ETHUSD",1730079187812,4.5515,2499.1,2498.8,1.92822685]
["bitfinex","ETHUSD",1730079188213,4.5515,2499.1,2498.8,2.96976241]
["bitfinex","ETHUSD",1730079188420,4.5515,2499.1,2498.8,1.92822685]
["bitfinex","ETHUSD",1730079188859,1.84257565,2498.9,2498.8,1.8482]
["bitfinex","ETHUSD",1730079189162,0.55,2498.9,2498.8,1.8482]
["bitfinex","ETHUSD",1730079189321,1.84257565,2498.9,2498.8,1.8482]
["bitfinex","ETHUSD",1730079189831,0.55,2498.9,2498.8,1.8482]
["bitfinex","ETHUSD",1730079193458,0.55,2498.9,2498.8,1.92249937]
["bitfinex","ETHUSD",1730079193978,0.8179,2499.3,2498.8,9.03688896]
["bitfinex","ETHUSD",1730079194153,4.00096,2499.4,2499.0,4.00153]
["bitfinex","ETHUSD",1730079194381,4.00096,2499.4,2498.9,1.29257565]
["bitfinex","ETHUSD",1730079194382,9.29460565,2499.4,2498.9,4.00164]
["bitfinex","ETHUSD",1730079194658,9.29460565,2499.4,2499.0,0.06946356]
["bitfinex","ETHUSD",1730079194659,5.29369565,2499.3,2499.0,0.06946356]
["bitfinex","ETHUSD",1730079195162,5.29360565,2499.4,2499.0,4.07099356]
["bitfinex","ETHUSD",1730079195362,0.55,2499.3,2499.0,4.07099356]
["bitfinex","ETHUSD",1730079195721,0.55,2499.3,2499.0,0.06946356]
["bitfinex","ETHUSD",1730079196123,0.55,2499.3,2499.0,4.07103356]
["bitfinex","ETHUSD",1730079196342,0.55,2499.3,2499.0,5.27624661]
["bitfinex","ETHUSD",1730079196546,0.55,2499.4,2499.1,4.00142]
["bitfinex","ETHUSD",1730079196766,0.55,2499.4,2499.1,4.00050824]
["bitfinex","ETHUSD",1730079197063,0.55,2499.4,2499.2,0.06936096]
["bitfinex","ETHUSD",1730079197424,0.55,2499.4,2499.0,5.20671305]
["bitfinex","ETHUSD",1730079197771,4.55097,2499.4,2499.1,0.0693382]
["bitfinex","ETHUSD",1730079198468,5.84354565,2499.4,2499.1,0.0693382]
["bitfinex","ETHUSD",1730079199034,1.84257565,2499.4,2499.1,0.0693382]
["bitfinex","ETHUSD",1730079199229,1.84257565,2499.4,2498.8,2.6755]
["bitfinex","ETHUSD",1730079199230,4.00144,2499.1,2498.8,2.6755]
["bitfinex","ETHUSD",1730079199435,0.55,2499.0,2498.9,0.06944081]
["bitfinex","ETHUSD",1730079201244,4.5513,2499.2,2498.9,0.06944081]
["bitfinex","ETHUSD",1730079201572,0.55,2499.0,2498.9,0.06944081]
["bitfinex","ETHUSD",1730079201936,4.55131,2499.2,2498.9,0.06944081]
["bitfinex","ETHUSD",1730079202136,0.55,2499.2,2498.9,4.07119081]
["bitfinex","ETHUSD",1730079202338,0.55,2499.2,2498.9,0.06944081]
["bitfinex","ETHUSD",1730079202339,4.5513,2499.2,2498.9,0.06944081]
["bitfinex","ETHUSD",1730079203331,0.55,2499.2,2498.9,0.06944081]
["bitfinex","ETHUSD",1730079203531,0.55,2499.2,2498.9,4.07116081]
["bitfinex","ETHUSD",1730079204631,0.55,2499.2,2498.9,0.06944081]
["bitfinex","ETHUSD",1730079204831,4.55133,2499.2,2498.9,0.06944081]
["bitfinex","ETHUSD",1730079205293,0.55,2499.2,2498.9,0.06944081]
["bitfinex","ETHUSD",1730079205496,0.55,2499.2,2498.9,4.07112081]
["bitfinex","ETHUSD",1730079205695,4.55128,2499.2,2498.9,0.06944081]
["bitfinex","ETHUSD",1730079206574,0.55,2499.2,2498.9,0.06944081]
["bitfinex","ETHUSD",1730079207207,0.55,2499.2,2498.9,4.07120081]
["bitfinex","ETHUSD",1730079209795,0.55,2499.3,2499.0,4.00145]
["bitfinex","ETHUSD",1730079209973,4.00097,2499.4,2499.1,0.0694863]
["bitfinex","ETHUSD",1730079210302,5.29354565,2499.4,2499.1,0.0694863]
["bitfinex","ETHUSD",1730079211070,0.55,2499.3,2499.1,0.0694863]
["bitfinex","ETHUSD",1730079211276,4.55118,2499.3,2499.1,0.0694863]
["bitfinex","ETHUSD",1730079211601,4.55118,2499.3,2498.9,4.00174]
["bitfinex","ETHUSD",1730079211898,4.55118,2499.3,2499.0,0.06953761]
["bitfinex","ETHUSD",1730079212082,4.00128,2499.2,2499.0,0.06953761]
["bitfinex","ETHUSD",1730079212402,4.00128,2499.2,2498.8,2.6755]
["bitfinex","ETHUSD",1730079212403,4.55144,2499.1,2498.8,2.6755]
["bitfinex","ETHUSD",1730079212599,4.55144,2499.1,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079212600,0.55,2499.1,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079215764,4.00115,2499.3,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079215765,0.55,2499.2,2498.9,4.0713241]
["bitfinex","ETHUSD",1730079216607,4.55129,2499.2,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079217706,4.00151,2499.1,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079218020,0.55,2499.0,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079219294,5.29370565,2499.3,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079219295,4.55134,2499.2,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079222712,0.55,2499.0,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079223316,4.5516,2499.0,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079226536,5.84417565,2499.0,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079226879,4.5516,2499.0,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079227080,5.84417565,2499.0,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079227391,4.5516,2499.0,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079230817,0.55,2499.0,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079231719,4.5516,2499.0,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079232226,0.55,2499.0,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079233604,4.5516,2499.0,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079236528,4.55144,2499.1,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079237499,0.55,2499.1,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079237699,4.55151,2499.1,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079238118,3.55,2499.2,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079238322,7.55132,2499.2,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079238536,12.84532565,2499.2,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079239120,8.84389565,2499.2,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079239733,11.55274,2499.2,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079240723,7.55129,2499.2,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079240909,4.55129,2499.2,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079241250,5.84386565,2499.2,2499.0,0.6951618]
["bitfinex","ETHUSD",1730079241402,4.55129,2499.2,2499.1,0.06961962]
["bitfinex","ETHUSD",1730079241602,4.55129,2499.2,2498.9,1.04278252]
["bitfinex","ETHUSD",1730079241822,4.55129,2499.2,2499.0,0.06967092]
["bitfinex","ETHUSD",1730079242142,4.55129,2499.2,2498.8,2.68349399]
["bitfinex","ETHUSD",1730079242444,5.84386565,2499.2,2498.9,0.69520025]
["bitfinex","ETHUSD",1730079242655,0.55,2499.0,2498.8,1.92822915]
["bitfinex","ETHUSD",1730079242819,0.55,2499.0,2498.9,0.69522855]
["bitfinex","ETHUSD",1730079243447,0.55,2499.1,2498.9,1.73807693]
["bitfinex","ETHUSD",1730079243609,0.55,2499.2,2499.0,0.69522198]
["bitfinex","ETHUSD",1730079243807,4.55128,2499.2,2499.0,0.7671]
["bitfinex","ETHUSD",1730079245720,5.84385565,2499.2,2499.0,0.7671]
["bitfinex","ETHUSD",1730079246044,4.00146,2499.1,2498.8,2.68349399]
["bitfinex","ETHUSD",1730079246251,4.55172,2499.0,2498.9,1.73819665]
["bitfinex","ETHUSD",1730079246425,0.55,2499.0,2498.9,0.69527866]
["bitfinex","ETHUSD",1730079246642,0.55,2499.0,2498.9,0.69526807]
["bitfinex","ETHUSD",1730079246851,0.55,2499.0,2498.9,1.7381862]
["bitfinex","ETHUSD",1730079247635,0.55,2499.0,2498.9,0.69526807]
["bitfinex","ETHUSD",1730079248777,0.55,2499.0,2498.9,1.73818933]
["bitfinex","ETHUSD",1730079248952,0.55,2499.0,2498.9,0.69526807]
["bitfinex","ETHUSD",1730079249278,4.00121,2499.3,2498.9,1.73818317]
["bitfinex","ETHUSD",1730079249279,5.84377565,2499.3,2498.9,1.73818317]
["bitfinex","ETHUSD",1730079249442,0.55,2499.1,2499.0,0.69526807]
["bitfinex","ETHUSD",1730079249635,0.55,2499.2,2499.0,0.69526807]
["bitfinex","ETHUSD",1730079249969,4.55129,2499.2,2498.9,4.00174]
["bitfinex","ETHUSD",1730079250135,4.55129,2499.2,2499.0,0.69526642]
["bitfinex","ETHUSD",1730079250352,4.55129,2499.2,2498.9,4.00174]
["bitfinex","ETHUSD",1730079250633,0.55,2499.2,2499.0,0.69526616]
["bitfinex","ETHUSD",1730079250837,0.55,2499.2,2498.9,5.01382078]
["bitfinex","ETHUSD",1730079251052,0.55,2499.2,2499.0,0.69527791]
["bitfinex","ETHUSD",1730079251264,0.55,2499.2,2498.9,5.01382078]
["bitfinex","ETHUSD",1730079251462,0.55,2499.2,2499.0,1.7381706]
["bitfinex","ETHUSD",1730079251669,0.55,2499.2,2498.9,5.84911477]
["bitfinex","ETHUSD",1730079251874,0.55,2499.2,2499.0,1.73814977]
["bitfinex","ETHUSD",1730079252080,0.55,2499.2,2498.9,5.01382078]
["bitfinex","ETHUSD",1730079252239,0.55,2499.2,2499.0,1.73816665]
["bitfinex","ETHUSD",1730079252441,0.55,2499.2,2498.9,5.01382078]
["bitfinex","ETHUSD",1730079252632,0.55,2499.2,2499.0,1.73816241]
["bitfinex","ETHUSD",1730079252835,5.84387565,2499.2,2498.8,6.68537399]
["bitfinex","ETHUSD",1730079253064,5.84387565,2499.2,2498.9,1.73818968]
["bitfinex","ETHUSD",1730079253279,5.84387565,2499.2,2499.0,0.06961661]
["bitfinex","ETHUSD",1730079253438,5.84387565,2499.2,2498.8,6.68537399]
["bitfinex","ETHUSD",1730079253637,5.84387565,2499.2,2498.9,1.80790732]
["bitfinex","ETHUSD",1730079253840,0.8012,2499.4,2499.0,0.69529576]
["bitfinex","ETHUSD",1730079253841,5.84376565,2499.3,2499.0,0.69529576]
["bitfinex","ETHUSD",1730079254048,5.84376565,2499.3,2499.1,0.0695653]
["bitfinex","ETHUSD",1730079254384,5.84376565,2499.3,2498.9,5.66248399]
["bitfinex","ETHUSD",1730079254577,9.84500565,2499.3,2499.2,0.06951401]
["bitfinex","ETHUSD",1730079254748,5.84376565,2499.3,2498.9,4.82719]
["bitfinex","ETHUSD",1730079254941,5.84376565,2499.3,2499.2,0.06948931]
["bitfinex","ETHUSD",1730079255140,5.84376565,2499.3,2498.9,5.66248399]
["bitfinex","ETHUSD",1730079255352,5.84376565,2499.3,2499.2,0.06948931]
["bitfinex","ETHUSD",1730079255558,5.84376565,2499.3,2498.9,5.66248399]
["bitfinex","ETHUSD",1730079255847,0.55,2499.3,2499.0,1.73823518]
["bitfinex","ETHUSD",1730079256046,7.00086,2499.5,2499.1,4.76610884]
["bitfinex","ETHUSD",1730079256251,7.00086,2499.5,2499.1,0.0695406]
["bitfinex","ETHUSD",1730079256252,4.00097,2499.4,2499.1,0.0695406]
["bitfinex","ETHUSD",1730079256448,5.29354565,2499.4,2499.1,0.0695406]
["bitfinex","ETHUSD",1730079256867,4.00097,2499.4,2499.1,0.0695406]
["bitfinex","ETHUSD",1730079257060,4.29257565,2499.4,2499.1,4.0709506]
["bitfinex","ETHUSD",1730079258290,8.29359565,2499.4,2499.1,0.0695406]
["bitfinex","ETHUSD",1730079258582,1.29257565,2499.4,2499.1,4.0709606]
["bitfinex","ETHUSD",1730079258740,4.29257565,2499.4,2499.1,4.0709606]
["bitfinex","ETHUSD",1730079259137,8.29356565,2499.4,2499.1,0.0695406]
["bitfinex","ETHUSD",1730079259680,1.29257565,2499.4,2499.1,4.0708706]
["bitfinex","ETHUSD",1730079259977,4.29257565,2499.4,2499.1,4.0708706]
["bitfinex","ETHUSD",1730079260142,8.29354565,2499.4,2499.1,0.0695406]
["bitfinex","ETHUSD",1730079261955,1.84257565,2499.3,2499.1,0.0695406]
["bitfinex","ETHUSD",1730079262159,0.55,2499.3,2499.1,0.0695406]
["bitfinex","ETHUSD",1730079262475,0.55,2499.3,2499.2,0.06948931]
["bitfinex","ETHUSD",1730079262659,0.55,2499.3,2499.0,1.04284932]
["bitfinex","ETHUSD",1730079263000,5.84375565,2499.3,2499.1,0.0695406]
["bitfinex","ETHUSD",1730079263150,6.60055565,2499.2,2499.1,0.0695406]
["bitfinex","ETHUSD",1730079263350,4.0016,2499.0,2498.8,1.92822895]
["bitfinex","ETHUSD",1730079263648,4.0016,2499.0,2498.9,1.7381851]
["bitfinex","ETHUSD",1730079263888,4.0016,2499.0,2498.9,0.69528027]
["bitfinex","ETHUSD",1730079264882,4.5516,2499.0,2498.9,0.69528027]
["bitfinex","ETHUSD",1730079265484,4.5516,2499.0,2498.9,0.69527942]
["bitfinex","ETHUSD",1730079265681,4.5516,2499.0,2498.9,1.73818988]
["bitfinex","ETHUSD",1730079265974,5.84417565,2499.0,2498.9,0.69527942]
["bitfinex","ETHUSD",1730079266316,4.55176,2498.9,2498.8,1.8482]
["bitfinex","ETHUSD",1730079266477,5.84433565,2498.9,2498.8,2.54354086]
["bitfinex","ETHUSD",1730079266682,5.84433565,2498.9,2498.8,1.8482]
["bitfinex","ETHUSD",1730079266985,4.55176,2498.9,2498.8,2.54351491]
["bitfinex","ETHUSD",1730079267194,4.55176,2498.9,2498.8,1.8482]
["bitfinex","ETHUSD",1730079267395,5.84433565,2498.9,2498.8,1.8482]
["bitfinex","ETHUSD",1730079267612,5.84433565,2498.9,2498.8,2.54347489]
["bitfinex","ETHUSD",1730079267767,5.84433565,2498.9,2498.8,1.8482]
["bitfinex","ETHUSD",1730079267971,4.00155,2499.1,2498.8,1.8482]
["bitfinex","ETHUSD",1730079268280,5.29411565,2499.1,2498.9,0.0695741]
["bitfinex","ETHUSD",1730079270380,0.55,2499.1,2499.0,0.7799]
["bitfinex","ETHUSD",1730079270710,0.55,2499.1,2499.0,0.84967461]
["bitfinex","ETHUSD",1730079271080,0.55,2499.1,2499.0,1.54485639]
["bitfinex","ETHUSD",1730079271311,0.55,2499.1,2499.0,0.84967461]
["bitfinex","ETHUSD",1730079272219,4.55144,2499.1,2499.0,0.84967461]
["bitfinex","ETHUSD",1730079272512,4.55144,2499.1,2499.0,0.06977461]
["bitfinex","ETHUSD",1730079272893,4.55144,2499.1,2498.8,2.6808]
["bitfinex","ETHUSD",1730079273219,5.84401565,2499.1,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079273432,4.55144,2499.1,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079273930,5.84401565,2499.1,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079274146,4.55144,2499.1,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079276024,5.84401565,2499.1,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079276679,4.0016,2499.0,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079276928,5.84417565,2499.0,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079277430,4.5516,2499.0,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079278321,4.8254,2499.2,2498.9,0.76507407]
["bitfinex","ETHUSD",1730079278620,4.8254,2499.2,2498.9,0.85972591]
["bitfinex","ETHUSD",1730079278621,0.55,2499.1,2498.9,0.85972591]
["bitfinex","ETHUSD",1730079280622,4.55146,2499.1,2498.9,0.85972591]
["bitfinex","ETHUSD",1730079280835,5.84403565,2499.1,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079281427,4.55146,2499.1,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079281651,5.84403565,2499.1,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079283917,4.55146,2499.1,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079284958,5.84403565,2499.1,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079285757,4.5516,2499.0,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079286159,0.55,2499.0,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079286665,4.5516,2499.0,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079286841,0.55,2499.0,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079287013,0.55,2499.0,2498.9,0.76511735]
["bitfinex","ETHUSD",1730079287630,0.55,2499.0,2498.9,0.76510801]
["bitfinex","ETHUSD",1730079288212,0.55,2499.0,2498.9,0.76513111]
["bitfinex","ETHUSD",1730079288420,0.55,2499.0,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079288658,0.55,2499.0,2498.9,0.76509914]
["bitfinex","ETHUSD",1730079289241,0.55,2499.0,2498.9,0.76509831]
["bitfinex","ETHUSD",1730079289762,0.55,2499.0,2498.9,0.76510522]
["bitfinex","ETHUSD",1730079290121,0.55,2499.0,2498.9,0.76511575]
["bitfinex","ETHUSD",1730079291974,0.55,2499.0,2498.9,1.80802219]
["bitfinex","ETHUSD",1730079292464,0.55,2499.0,2498.9,0.76511575]
["bitfinex","ETHUSD",1730079293070,0.55,2499.0,2498.9,1.80803089]
["bitfinex","ETHUSD",1730079293238,0.55,2499.0,2498.9,0.76511575]
["bitfinex","ETHUSD",1730079293433,0.55,2499.0,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079293626,0.55,2499.0,2498.9,0.7650997]
["bitfinex","ETHUSD",1730079294741,0.55,2499.0,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079295670,5.29370565,2499.3,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079295856,4.00135,2499.2,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079296029,5.29392565,2499.2,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079297266,1.29257565,2499.2,2498.9,4.07157591]
["bitfinex","ETHUSD",1730079297439,0.55,2499.2,2498.9,4.07157591]
["bitfinex","ETHUSD",1730079297640,4.55137,2499.2,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079297841,5.84394565,2499.2,2498.9,0.06982591]
["bitfinex","ETHUSD",1730079300164,1.84257565,2499.2,2498.9,4.07156591]
["bitfinex","ETHUSD",1730079300370,3.55,2499.3,2499.1,0.7552]
["bitfinex","ETHUSD",1730079300672,4.00128,2499.2,2498.9,1.82635759]
["bitfinex","ETHUSD",1730079301364,4.00128,2499.2,2498.9,0.7552]
["bitfinex","ETHUSD",1730079301560,5.29385565,2499.2,2498.9,0.7552]
["bitfinex","ETHUSD",1730079302070,5.29410565,2499.1,2498.8,2.68900103]
["bitfinex","ETHUSD",1730079302541,4.0016,2499.0,2498.8,2.68900103]
["bitfinex","ETHUSD",1730079304359,5.29414565,2499.1,2498.8,2.68900103]
["bitfinex","ETHUSD",1730079304675,4.5517,2499.0,2498.8,2.68900103]
["bitfinex","ETHUSD",1730079304851,0.55,2499.0,2498.8,2.68900103]
["bitfinex","ETHUSD",1730079305181,0.7672,2499.3,2498.8,2.68900103]
["bitfinex","ETHUSD",1730079305182,4.00135,2499.2,2498.9,0.801]
["bitfinex","ETHUSD",1730079305382,4.00135,2499.2,2498.9,0.8810266]
["bitfinex","ETHUSD",1730079305538,0.55,2499.3,2498.9,0.8810266]
["bitfinex","ETHUSD",1730079305740,7.55116,2499.3,2498.9,4.8827566]
["bitfinex","ETHUSD",1730079306145,12.84493565,2499.3,2499.0,1.73846328]
["bitfinex","ETHUSD",1730079306452,11.5524,2499.3,2498.9,4.88275572]
["bitfinex","ETHUSD",1730079306707,11.5524,2499.3,2499.0,0.69541932]
["bitfinex","ETHUSD",1730079306838,11.5524,2499.3,2498.9,0.88102572]
["bitfinex","ETHUSD",1730079306839,4.00129,2499.2,2498.9,0.88102572]
["bitfinex","ETHUSD",1730079307035,4.00129,2499.2,2499.0,0.69542813]
["bitfinex","ETHUSD",1730079307343,4.00129,2499.2,2498.9,0.801]
["bitfinex","ETHUSD",1730079307545,4.00129,2499.2,2499.0,1.73863169]
["bitfinex","ETHUSD",1730079307765,4.00129,2499.2,2498.9,1.64180103]
["bitfinex","ETHUSD",1730079307957,4.00129,2499.2,2499.0,0.6954713]
["bitfinex","ETHUSD",1730079308254,4.00145,2499.1,2498.9,0.801]
["bitfinex","ETHUSD",1730079308458,4.00145,2499.1,2499.0,0.69548139]
["bitfinex","ETHUSD",1730079309274,4.00145,2499.1,2499.0,0.69552861]
["bitfinex","ETHUSD",1730079309845,4.00145,2499.1,2498.9,0.801]
["bitfinex","ETHUSD",1730079310247,4.00145,2499.1,2499.0,0.69553094]
["bitfinex","ETHUSD",1730079310443,4.00134,2499.2,2499.0,0.69553094]
["bitfinex","ETHUSD",1730079310658,4.00144,2499.1,2498.9,0.801]
["bitfinex","ETHUSD",1730079310954,4.00144,2499.1,2499.0,0.69552419]
["bitfinex","ETHUSD",1730079311358,4.00144,2499.1,2498.8,3.73666667]
["bitfinex","ETHUSD",1730079311702,4.00144,2499.1,2498.9,1.7388454]
["bitfinex","ETHUSD",1730079311887,5.29391565,2499.2,2499.0,0.69552679]
["bitfinex","ETHUSD",1730079312055,4.00134,2499.2,2498.8,7.73852667]
["bitfinex","ETHUSD",1730079312257,8.00274,2499.2,2498.9,1.73876142]
["bitfinex","ETHUSD",1730079312460,8.00274,2499.2,2499.0,0.69550457]
["bitfinex","ETHUSD",1730079312780,4.00146,2499.1,2498.8,2.68900103]
["bitfinex","ETHUSD",1730079312986,4.00146,2499.1,2498.9,1.73889235]
["bitfinex","ETHUSD",1730079313281,4.00146,2499.1,2499.0,0.06514201]
["bitfinex","ETHUSD",1730079313489,4.55146,2499.1,2498.8,2.68900103]
["bitfinex","ETHUSD",1730079313646,4.55146,2499.1,2498.9,1.8042175]
["bitfinex","ETHUSD",1730079313848,4.55146,2499.1,2498.9,0.06519332]
["bitfinex","ETHUSD",1730079314690,0.55,2499.1,2498.9,0.06519332]
["bitfinex","ETHUSD",1730079314896,0.55,2499.1,2499.0,0.69561697]
["bitfinex","ETHUSD",1730079315189,0.55,2499.1,2499.0,0.76075898]
["bitfinex","ETHUSD",1730079315486,4.55144,2499.1,2499.0,0.76076167]
["bitfinex","ETHUSD",1730079315873,4.55144,2499.1,2499.0,0.06514201]
["bitfinex","ETHUSD",1730079316191,4.55144,2499.1,2498.8,2.68900103]
["bitfinex","ETHUSD",1730079316365,4.55144,2499.1,2499.0,0.06514201]
["bitfinex","ETHUSD",1730079316693,0.55,2499.1,2498.9,0.06519332]
["bitfinex","ETHUSD",1730079316849,0.55,2499.1,2499.0,0.76077299]
["bitfinex","ETHUSD",1730079317046,4.55144,2499.1,2499.0,0.76077299]
["bitfinex","ETHUSD",1730079317351,4.55144,2499.1,2499.0,0.06514201]
["bitfinex","ETHUSD",1730079317884,4.55144,2499.1,2499.0,0.06513708]
["bitfinex","ETHUSD",1730079318107,0.55,2499.1,2498.8,6.69089103]
["bitfinex","ETHUSD",1730079318407,0.55,2499.1,2498.9,1.80428356]
["bitfinex","ETHUSD",1730079318611,4.55144,2499.1,2499.0,0.69563807]
["bitfinex","ETHUSD",1730079318914,4.55144,2499.1,2499.0,0.06514201]
["bitfinex","ETHUSD",1730079319112,0.55,2499.1,2498.8,2.68900103]
["bitfinex","ETHUSD",1730079319411,4.0013,2499.2,2498.9,5.80600919]
["bitfinex","ETHUSD",1730079319412,0.55,2499.2,2498.9,5.80600919]
["bitfinex","ETHUSD",1730079319614,0.55,2499.2,2499.0,2.56868587]
["bitfinex","ETHUSD",1730079319778,0.55,2499.2,2499.0,0.89474201]
["bitfinex","ETHUSD",1730079320689,0.55,2499.4,2499.1,4.69702808]
["bitfinex","ETHUSD",1730079321008,0.55,2499.4,2499.2,0.06503941]
["bitfinex","ETHUSD",1730079321213,1.84257565,2499.4,2499.2,0.06503941]
["bitfinex","ETHUSD",1730079321680,3.0,2499.3,2499.2,0.06503941]
["bitfinex","ETHUSD",1730079322018,3.0,2499.3,2499.0,0.8296]
["bitfinex","ETHUSD",1730079322019,7.00113,2499.3,2499.0,0.8296]
["bitfinex","ETHUSD",1730079322215,8.29370565,2499.3,2499.2,0.06503941]
["bitfinex","ETHUSD",1730079322532,8.29370565,2499.3,2499.1,0.06509071]
["bitfinex","ETHUSD",1730079322694,8.29370565,2499.3,2499.2,0.06503941]
["bitfinex","ETHUSD",1730079323074,0.55,2499.2,2498.9,0.84080103]
["bitfinex","ETHUSD",1730079323329,1.29257565,2499.0,2498.9,0.84080103]
["bitfinex","ETHUSD",1730079323622,6.65457565,2499.0,2498.9,0.69557156]
["bitfinex","ETHUSD",1730079323788,4.55176,2498.9,2498.8,1.8482]
["bitfinex","ETHUSD",1730079323979,4.55176,2498.9,2498.8,3.58729652]
["bitfinex","ETHUSD",1730079323980,5.84433565,2498.9,2498.8,3.58729652]
["bitfinex","ETHUSD",1730079324178,5.84433565,2498.9,2498.8,2.54383861]
["bitfinex","ETHUSD",1730079324375,1.84257565,2498.9,2498.8,1.8482]
["bitfinex","ETHUSD",1730079324725,5.84433565,2498.9,2498.8,1.8482]
["bitfinex","ETHUSD",1730079326618,5.29433565,2498.9,2498.8,1.8482]
["bitfinex","ETHUSD",1730079327875,14.60073565,2498.9,2498.8,1.8482]
["bitfinex","ETHUSD",1730079328188,16.40065908,2498.9,2498.8,1.8482]
["bitfinex","ETHUSD",1730079328520,14.60073565,2498.9,2498.8,1.8482]
["bitfinex","ETHUSD",1730079329879,15.9033113,2498.9,2498.8,1e-05]
["bitfinex","ETHUSD",1730079330588,4.00331,2498.0,2497.7,1.8135613]
["bitfinex","ETHUSD",1730079330917,1.29257565,2498.0,2497.7,1.8135613]
["bitfinex","ETHUSD",1730079331081,5.29586565,2498.0,2497.8,0.06564935]
["bitfinex","ETHUSD",1730079331273,5.29586565,2498.0,2497.7,0.7721]
["bitfinex","ETHUSD",1730079331484,0.7925,2498.2,2497.6,0.005]
["bitfinex","ETHUSD",1730079331485,5.29609565,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730079331733,1.29257565,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079331917,4.00352,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730079331918,5.29609565,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730079332106,1.29257565,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730079332625,5.29596565,2497.9,2497.6,0.005]
["bitfinex","ETHUSD",1730079333044,1.29257565,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730079333400,9.00305,2498.1,2497.6,4.00873]
["bitfinex","ETHUSD",1730079333600,4.00263,2498.4,2498.0,4.00319]
["bitfinex","ETHUSD",1730079333907,4.00263,2498.4,2497.8,0.8266]
["bitfinex","ETHUSD",1730079333908,1.29257565,2498.2,2497.9,4.00328]
["bitfinex","ETHUSD",1730079334107,1.29257565,2498.2,2498.0,4.00319]
["bitfinex","ETHUSD",1730079334337,1.29257565,2498.3,2498.0,4.00319]
["bitfinex","ETHUSD",1730079334842,1.29257565,2498.3,2498.1,0.8266]
["bitfinex","ETHUSD",1730079336051,1.29257565,2498.3,2498.2,4.00288]
["bitfinex","ETHUSD",1730079336204,3.0,2498.5,2498.2,4.00288]
["bitfinex","ETHUSD",1730079336514,1.29257565,2498.4,2498.1,4.82962]
["bitfinex","ETHUSD",1730079337518,1.29257565,2498.3,2498.1,4.82962]
["bitfinex","ETHUSD",1730079337719,1.29257565,2498.4,2498.1,0.8266]
["bitfinex","ETHUSD",1730079338108,1.29257565,2498.3,2498.1,0.8266]
["bitfinex","ETHUSD",1730079339646,1.29257565,2498.4,2498.1,0.8266]
["bitfinex","ETHUSD",1730079339815,1.29257565,2498.4,2498.1,4.82959]
["bitfinex","ETHUSD",1730079340217,1.29257565,2498.4,2498.1,0.8266]
["bitfinex","ETHUSD",1730079341547,5.29513565,2498.4,2498.1,0.8266]
["bitfinex","ETHUSD",1730079341951,1.29257565,2498.3,2498.1,0.8266]
["bitfinex","ETHUSD",1730079342615,5.29513565,2498.4,2498.1,0.8266]
["bitfinex","ETHUSD",1730079343356,1.29257565,2498.4,2498.2,0.14195851]
["bitfinex","ETHUSD",1730079346780,5.29503565,2498.5,2498.2,0.14195851]
["bitfinex","ETHUSD",1730079347962,1.29257565,2498.4,2498.2,0.14195851]
["bitfinex","ETHUSD",1730079349267,1.29257565,2498.3,2498.2,0.14195851]
["bitfinex","ETHUSD",1730079350661,6.09339565,2498.3,2498.2,0.14195851]
["bitfinex","ETHUSD",1730079351061,4.00298,2498.2,2497.7,4.79649]
["bitfinex","ETHUSD",1730079351257,5.29555565,2498.2,2497.7,4.79649]
["bitfinex","ETHUSD",1730079351970,1.29257565,2498.1,2497.7,4.79649]
["bitfinex","ETHUSD",1730079352482,1.29257565,2498.1,2497.8,4.00351]
["bitfinex","ETHUSD",1730079352620,5.29555565,2498.2,2497.8,4.00351]
["bitfinex","ETHUSD",1730079352827,1.29257565,2498.0,2497.7,0.7929]
["bitfinex","ETHUSD",1730079353149,5.29573565,2498.1,2497.7,0.7929]
["bitfinex","ETHUSD",1730079353322,5.29573565,2498.1,2497.7,4.7965]
["bitfinex","ETHUSD",1730079353956,1.29257565,2497.9,2497.6,0.005]
["bitfinex","ETHUSD",1730079354138,1.29257565,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730079355127,1.29257565,2497.9,2497.6,4.00882]
["bitfinex","ETHUSD",1730079355328,1.29257565,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730079355766,1.29257565,2497.9,2497.6,0.005]
["bitfinex","ETHUSD",1730079356168,1.29257565,2497.9,2497.6,4.00882]
["bitfinex","ETHUSD",1730079356369,9.00295,2498.2,2497.8,4.00351]
["bitfinex","ETHUSD",1730079356671,6.29257565,2498.2,2497.9,4.00336]
["bitfinex","ETHUSD",1730079357035,1.29257565,2498.1,2497.9,4.00336]
["bitfinex","ETHUSD",1730079357473,6.29257565,2498.2,2497.9,4.00336]
["bitfinex","ETHUSD",1730079358174,1.29257565,2498.1,2497.9,4.00336]
["bitfinex","ETHUSD",1730079358471,6.29257565,2498.2,2498.0,0.13758664]
["bitfinex","ETHUSD",1730079359271,1.29257565,2498.1,2497.8,4.8219]
["bitfinex","ETHUSD",1730079359698,1.29257565,2498.0,2497.8,0.8184]
["bitfinex","ETHUSD",1730079359857,1.29257565,2498.0,2497.7,4.00366]
["bitfinex","ETHUSD",1730079360383,1.29257565,2498.1,2497.8,4.00351]
["bitfinex","ETHUSD",1730079361891,1.29257565,2497.9,2497.6,0.7785]
["bitfinex","ETHUSD",1730079362218,2.10357565,2498.0,2497.6,4.78226]
["bitfinex","ETHUSD",1730079362528,2.10357565,2498.0,2497.6,5.76483125]
["bitfinex","ETHUSD",1730079363301,0.811,2498.0,2497.6,5.76483125]
["bitfinex","ETHUSD",1730079363624,5.29596565,2497.9,2497.6,0.005]
["bitfinex","ETHUSD",1730079364533,4.81435,2498.0,2497.6,0.005]
["bitfinex","ETHUSD",1730079364534,6.10680565,2498.0,2497.6,0.005]
["bitfinex","ETHUSD",1730079364830,10.11010565,2498.0,2497.6,0.005]
["bitfinex","ETHUSD",1730079364994,6.10680565,2498.0,2497.6,0.005]
["bitfinex","ETHUSD",1730079366027,4.0034,2497.9,2497.6,0.005]
["bitfinex","ETHUSD",1730079366228,6.10680565,2498.0,2497.6,0.005]
["bitfinex","ETHUSD",1730079366391,6.10680565,2498.0,2497.6,4.00877]
["bitfinex","ETHUSD",1730079367279,4.81423,2498.0,2497.6,4.00877]
["bitfinex","ETHUSD",1730079367783,6.10680565,2498.0,2497.6,4.00877]
["bitfinex","ETHUSD",1730079368855,5.29580565,2498.0,2497.6,4.00877]
["bitfinex","ETHUSD",1730079369044,4.00323,2498.0,2497.7,0.8149]
["bitfinex","ETHUSD",1730079369678,5.29564565,2498.1,2497.7,0.8149]
["bitfinex","ETHUSD",1730079370033,5.29564565,2498.1,2497.7,4.81858]
["bitfinex","ETHUSD",1730079370461,5.0,2498.2,2497.9,4.00327]
["bitfinex","ETHUSD",1730079370850,5.0,2498.2,2498.0,4.00317]
["bitfinex","ETHUSD",1730079371436,5.0,2498.2,2497.9,4.00332]
["bitfinex","ETHUSD",1730079372170,5.0,2498.2,2497.9,8.00662]
["bitfinex","ETHUSD",1730079372379,5.0,2498.2,2497.9,4.0033]
["bitfinex","ETHUSD",1730079372766,5.0,2498.2,2497.9,4.00327]
["bitfinex","ETHUSD",1730079373081,1.29257565,2498.1,2497.8,4.00348]
["bitfinex","ETHUSD",1730079373378,1.29257565,2498.1,2498.0,0.12861631]
["bitfinex","ETHUSD",1730079373553,1.29257565,2498.1,2497.9,0.12867067]
["bitfinex","ETHUSD",1730079373744,1.29257565,2498.1,2498.0,0.12861631]
["bitfinex","ETHUSD",1730079373979,6.29257565,2498.2,2498.0,4.13179631]
["bitfinex","ETHUSD",1730079374168,6.29257565,2498.2,2498.0,4.00318]
["bitfinex","ETHUSD",1730079374340,6.29257565,2498.2,2498.1,0.12856195]
["bitfinex","ETHUSD",1730079374341,9.29257565,2498.2,2498.1,0.12856195]
["bitfinex","ETHUSD",1730079374578,9.29257565,2498.2,2497.9,4.0033]
["bitfinex","ETHUSD",1730079374800,9.29257565,2498.2,2497.9,8.00658]
["bitfinex","ETHUSD",1730079375110,9.29257565,2498.2,2498.0,0.12861631]
["bitfinex","ETHUSD",1730079376590,13.29545565,2498.2,2498.0,0.12861631]
["bitfinex","ETHUSD",1730079376784,13.29545565,2498.2,2497.8,4.00348]
["bitfinex","ETHUSD",1730079377022,13.29545565,2498.2,2497.9,0.12867067]
["bitfinex","ETHUSD",1730079377816,9.29257565,2498.2,2497.9,4.13201067]
["bitfinex","ETHUSD",1730079378543,8.0,2498.2,2497.9,4.13197067]
["bitfinex","ETHUSD",1730079379096,3.0,2498.2,2497.9,4.13197067]
["bitfinex","ETHUSD",1730079379536,5.29529565,2498.3,2497.9,4.13197067]
["bitfinex","ETHUSD",1730079379847,5.29529565,2498.3,2497.9,4.13199067]
["bitfinex","ETHUSD",1730079380024,5.29529565,2498.3,2498.0,0.7971]
["bitfinex","ETHUSD",1730079380404,5.29529565,2498.3,2498.1,0.12851749]
["bitfinex","ETHUSD",1730079380599,5.29545565,2498.2,2498.1,0.12851749]
["bitfinex","ETHUSD",1730079380843,4.00288,2498.2,2498.1,0.12851749]
["bitfinex","ETHUSD",1730079381203,5.29529565,2498.3,2498.1,0.12851749]
["bitfinex","ETHUSD",1730079382404,9.29816565,2498.3,2498.1,0.12851749]
["bitfinex","ETHUSD",1730079382606,5.29545565,2498.2,2498.1,0.12851749]
["bitfinex","ETHUSD",1730079382801,5.29545565,2498.2,2497.8,4.78369]
["bitfinex","ETHUSD",1730079383000,5.29577565,2498.0,2497.9,0.82342489]
["bitfinex","ETHUSD",1730079383197,5.29577565,2498.0,2497.9,0.12862621]
["bitfinex","ETHUSD",1730079383512,5.29577565,2498.0,2497.7,1.04230159]
["bitfinex","ETHUSD",1730079383735,5.29577565,2498.0,2497.9,0.12854219]
["bitfinex","ETHUSD",1730079383736,4.0032,2498.0,2497.9,0.12854219]
["bitfinex","ETHUSD",1730079383907,4.0032,2498.0,2497.8,0.12859656]
["bitfinex","ETHUSD",1730079384102,4.0032,2498.0,2497.9,0.12854219]
["bitfinex","ETHUSD",1730079384302,5.29577565,2498.0,2497.9,0.12854219]
["bitfinex","ETHUSD",1730079384644,6.08512565,2498.1,2497.9,0.12861632]
["bitfinex","ETHUSD",1730079384805,10.29548565,2498.2,2497.8,4.79799]
["bitfinex","ETHUSD",1730079385001,10.29548565,2498.2,2497.9,4.13188632]
["bitfinex","ETHUSD",1730079385002,5.0,2498.2,2497.9,4.13188632]
["bitfinex","ETHUSD",1730079385202,5.0,2498.2,2498.0,4.00314]
["bitfinex","ETHUSD",1730079385429,5.0,2498.2,2498.1,0.12853231]
["bitfinex","ETHUSD",1730079386365,1.29257565,2498.3,2498.1,0.12853231]
["bitfinex","ETHUSD",1730079387157,8.29514565,2498.4,2498.1,0.12853231]
["bitfinex","ETHUSD",1730079387367,8.29514565,2498.4,2498.0,4.0032]
["bitfinex","ETHUSD",1730079387527,8.29514565,2498.4,2498.2,0.12847796]
["bitfinex","ETHUSD",1730079387858,1.29257565,2498.3,2498.0,4.0032]
["bitfinex","ETHUSD",1730079388057,4.00273,2498.3,2497.9,5.04568066]
["bitfinex","ETHUSD",1730079388264,5.29530565,2498.3,2498.1,0.12853231]
["bitfinex","ETHUSD",1730079388557,7.00257,2498.4,2498.0,4.13175667]
["bitfinex","ETHUSD",1730079388763,1.29257565,2498.3,2498.2,0.12847796]
["bitfinex","ETHUSD",1730079388979,4.76718,2498.2,2498.1,0.12853231]
["bitfinex","ETHUSD",1730079389206,4.00343,2497.9,2497.6,0.84580103]
["bitfinex","ETHUSD",1730079389489,4.00343,2497.9,2497.6,0.005]
["bitfinex","ETHUSD",1730079389490,4.00368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079389759,4.00368,2497.7,2497.6,0.7001035]
["bitfinex","ETHUSD",1730079389760,5.29625565,2497.7,2497.6,0.7001035]
["bitfinex","ETHUSD",1730079389972,4.00368,2497.7,2497.6,0.70011761]
["bitfinex","ETHUSD",1730079390269,4.00368,2497.7,2497.6,0.70010869]
["bitfinex","ETHUSD",1730079390471,4.00368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079390623,5.29612565,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730079393302,1.29257565,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079393794,2.09227565,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079395174,4.00355,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730079395377,5.29610565,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730079395575,5.29625565,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079396579,1.29257565,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079397102,5.11387565,2497.9,2497.6,0.005]
["bitfinex","ETHUSD",1730079397307,9.00331,2498.0,2497.6,4.78702]
["bitfinex","ETHUSD",1730079397798,10.29588565,2498.0,2497.6,4.78702]
["bitfinex","ETHUSD",1730079398159,6.29257565,2498.0,2497.7,4.00366]
["bitfinex","ETHUSD",1730079398364,5.0,2498.0,2497.7,4.00368]
["bitfinex","ETHUSD",1730079398564,6.29257565,2498.0,2497.7,4.00368]
["bitfinex","ETHUSD",1730079398793,5.0,2498.0,2497.7,4.00368]
["bitfinex","ETHUSD",1730079399668,5.0,2498.0,2497.8,0.69502841]
["bitfinex","ETHUSD",1730079399868,5.0,2498.0,2497.7,4.00368]
["bitfinex","ETHUSD",1730079400603,5.0,2498.0,2497.8,0.69502845]
["bitfinex","ETHUSD",1730079400814,6.29257565,2498.0,2497.6,4.78709]
["bitfinex","ETHUSD",1730079401019,6.29257565,2498.0,2497.7,0.69505598]
["bitfinex","ETHUSD",1730079401318,5.0,2498.0,2497.6,6.00565082]
["bitfinex","ETHUSD",1730079401481,5.0,2498.0,2497.7,1.73763905]
["bitfinex","ETHUSD",1730079401680,6.29257565,2498.0,2497.6,5.62789103]
["bitfinex","ETHUSD",1730079402038,5.0,2498.0,2497.7,1.73759443]
["bitfinex","ETHUSD",1730079402230,9.00323,2498.0,2497.6,5.62789103]
["bitfinex","ETHUSD",1730079402518,10.29580565,2498.0,2497.7,0.69503963]
["bitfinex","ETHUSD",1730079402722,1.29257565,2498.0,2497.6,4.78709]
["bitfinex","ETHUSD",1730079403014,1.29257565,2498.0,2497.7,5.74127289]
["bitfinex","ETHUSD",1730079403219,1.29257565,2498.0,2497.7,4.00366]
["bitfinex","ETHUSD",1730079403523,1.29257565,2498.0,2497.8,0.12879916]
["bitfinex","ETHUSD",1730079403682,1.29257565,2498.0,2497.7,4.00366]
["bitfinex","ETHUSD",1730079403877,1.29257565,2498.0,2497.9,0.12874479]
["bitfinex","ETHUSD",1730079404083,5.29577565,2498.0,2497.7,1.04257673]
["bitfinex","ETHUSD",1730079404390,4.0032,2498.0,2497.9,0.12874479]
["bitfinex","ETHUSD",1730079404614,10.29577565,2498.0,2497.9,0.1286756]
["bitfinex","ETHUSD",1730079404926,10.29577565,2498.0,2497.6,0.005]
["bitfinex","ETHUSD",1730079404927,4.00358,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730079405136,5.29625565,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079407292,1.29257565,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079407495,5.29625565,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079409534,1.29257565,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079409736,5.29625565,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079414336,10.84625565,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079415033,13.84625565,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079418248,13.84625565,2497.7,2497.6,0.13392767]
["bitfinex","ETHUSD",1730079418451,13.84625565,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079418654,13.84625565,2497.7,2497.6,0.13392767]
["bitfinex","ETHUSD",1730079419438,3.0,2497.7,2497.6,0.13392767]
["bitfinex","ETHUSD",1730079420640,7.00368,2497.7,2497.6,0.13392767]
["bitfinex","ETHUSD",1730079421634,8.29625565,2497.7,2497.6,0.13392767]
["bitfinex","ETHUSD",1730079422254,9.04835565,2497.7,2497.6,0.13392767]
["bitfinex","ETHUSD",1730079426654,14.59835565,2497.7,2497.6,0.13392767]
["bitfinex","ETHUSD",1730079427737,14.65965565,2497.7,2497.6,0.13392767]
["bitfinex","ETHUSD",1730079428059,15.9522313,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079428747,14.65965565,2497.7,2497.6,0.12985908]
["bitfinex","ETHUSD",1730079428947,14.65965565,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079429145,14.65965565,2497.7,2497.6,0.12985908]
["bitfinex","ETHUSD",1730079429320,14.65965565,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079430336,15.9522313,2497.7,2497.6,0.12989863]
["bitfinex","ETHUSD",1730079430897,14.65965565,2497.7,2497.6,0.12989863]
["bitfinex","ETHUSD",1730079431241,13.36708,2497.7,2497.6,0.12989863]
["bitfinex","ETHUSD",1730079431448,14.65965565,2497.7,2497.6,0.12989863]
["bitfinex","ETHUSD",1730079432787,12.00368,2497.7,2497.6,0.12989863]
["bitfinex","ETHUSD",1730079433152,13.29625565,2497.7,2497.6,0.12989863]
["bitfinex","ETHUSD",1730079433891,12.00368,2497.7,2497.6,0.12989863]
["bitfinex","ETHUSD",1730079434248,13.29625565,2497.7,2497.6,0.12989863]
["bitfinex","ETHUSD",1730079435371,14.06845565,2497.7,2497.6,0.12989863]
["bitfinex","ETHUSD",1730079439064,13.29625565,2497.7,2497.6,0.12989863]
["bitfinex","ETHUSD",1730079440286,12.00368,2497.7,2497.6,0.12989863]
["bitfinex","ETHUSD",1730079440984,0.16307887,2498.6,2497.6,0.12989863]
["bitfinex","ETHUSD",1730079440985,12.00332,2498.0,2497.6,0.12989863]
["bitfinex","ETHUSD",1730079441144,3.0,2497.9,2497.6,0.12989863]
["bitfinex","ETHUSD",1730079441346,3.0,2497.9,2497.6,4.13364863]
["bitfinex","ETHUSD",1730079441691,3.0,2497.9,2497.7,0.7616]
["bitfinex","ETHUSD",1730079441852,3.0,2497.9,2497.7,0.88649864]
["bitfinex","ETHUSD",1730079442294,4.29257565,2497.9,2497.7,0.88649864]
["bitfinex","ETHUSD",1730079442452,3.0,2497.9,2497.7,0.88649864]
["bitfinex","ETHUSD",1730079443150,7.00337,2497.9,2497.7,0.88649864]
["bitfinex","ETHUSD",1730079443453,3.0,2497.9,2497.7,0.88649864]
["bitfinex","ETHUSD",1730079443948,7.00336,2497.9,2497.7,0.88649864]
["bitfinex","ETHUSD",1730079444774,8.29593565,2497.9,2497.7,0.88649864]
["bitfinex","ETHUSD",1730079445092,4.00352,2497.8,2497.7,0.88649864]
["bitfinex","ETHUSD",1730079445306,4.29257565,2497.9,2497.7,0.88649864]
["bitfinex","ETHUSD",1730079445473,8.29600565,2497.9,2497.7,0.88649864]
["bitfinex","ETHUSD",1730079446002,12.29950565,2497.9,2497.7,0.88649864]
["bitfinex","ETHUSD",1730079446482,11.00693,2497.9,2497.7,0.88649864]
["bitfinex","ETHUSD",1730079446682,8.29600565,2497.9,2497.7,0.88649864]
["bitfinex","ETHUSD",1730079446856,12.29946565,2497.9,2497.7,0.88649864]
["bitfinex","ETHUSD",1730079447279,11.00689,2497.9,2497.7,0.88649864]
["bitfinex","ETHUSD",1730079447555,11.00689,2497.9,2497.7,0.12489864]
["bitfinex","ETHUSD",1730079447556,4.00352,2497.8,2497.7,0.12489864]
["bitfinex","ETHUSD",1730079449154,1.29257565,2498.1,2497.7,0.91159864]
["bitfinex","ETHUSD",1730079449406,4.00326,2498.0,2497.7,1.4036325]
["bitfinex","ETHUSD",1730079449557,5.29583565,2498.0,2497.7,1.4036325]
["bitfinex","ETHUSD",1730079449752,4.00336,2497.9,2497.7,1.4036325]
["bitfinex","ETHUSD",1730079450566,5.29583565,2498.0,2497.7,1.4036325]
["bitfinex","ETHUSD",1730079450868,4.00326,2498.0,2497.7,1.4036325]
["bitfinex","ETHUSD",1730079451087,5.29583565,2498.0,2497.7,1.4036325]
["bitfinex","ETHUSD",1730079451399,4.00338,2497.9,2497.7,1.4036325]
["bitfinex","ETHUSD",1730079451898,5.29583565,2498.0,2497.7,1.4036325]
["bitfinex","ETHUSD",1730079452598,9.29911565,2498.0,2497.7,1.4036325]
["bitfinex","ETHUSD",1730079452771,4.00337,2497.9,2497.7,1.4036325]
["bitfinex","ETHUSD",1730079452972,5.29583565,2498.0,2497.7,1.4036325]
["bitfinex","ETHUSD",1730079453596,9.29915565,2498.0,2497.7,1.4036325]
["bitfinex","ETHUSD",1730079453918,4.00339,2497.9,2497.7,1.4036325]
["bitfinex","ETHUSD",1730079454279,4.00339,2497.9,2497.7,0.91159864]
["bitfinex","ETHUSD",1730079454280,4.00352,2497.8,2497.7,0.91159864]
["bitfinex","ETHUSD",1730079454481,4.00352,2497.8,2497.7,0.12489864]
["bitfinex","ETHUSD",1730079455131,5.29601565,2497.9,2497.7,0.12489864]
["bitfinex","ETHUSD",1730079455594,4.00344,2497.9,2497.7,0.12489864]
["bitfinex","ETHUSD",1730079456216,6.12753565,2498.0,2497.7,0.12489864]
["bitfinex","ETHUSD",1730079456521,4.00339,2497.9,2497.7,0.12489864]
["bitfinex","ETHUSD",1730079456929,6.12753565,2498.0,2497.7,0.12489864]
["bitfinex","ETHUSD",1730079457220,5.29583565,2498.0,2497.7,0.12489864]
["bitfinex","ETHUSD",1730079457630,9.29912565,2498.0,2497.7,0.12489864]
["bitfinex","ETHUSD",1730079458283,5.29583565,2498.0,2497.7,0.12489864]
["bitfinex","ETHUSD",1730079459033,9.29915565,2498.0,2497.7,0.12489864]
["bitfinex","ETHUSD",1730079459319,4.00326,2498.0,2497.7,0.12489864]
["bitfinex","ETHUSD",1730079459520,9.29912565,2498.0,2497.7,0.12489864]
["bitfinex","ETHUSD",1730079459685,4.00337,2497.9,2497.7,0.12489864]
["bitfinex","ETHUSD",1730079460296,9.29912565,2498.0,2497.7,0.12489864]
["bitfinex","ETHUSD",1730079460720,5.29583565,2498.0,2497.7,0.12489864]
["bitfinex","ETHUSD",1730079460880,4.00337,2497.9,2497.7,0.12489864]
["bitfinex","ETHUSD",1730079465126,5.29580565,2498.0,2497.7,0.12489864]
["bitfinex","ETHUSD",1730079465429,8.0063,2498.1,2497.7,4.12856864]
["bitfinex","ETHUSD",1730079465590,9.29887565,2498.1,2497.8,0.751]
["bitfinex","ETHUSD",1730079465787,4.00321,2498.0,2497.8,0.751]
["bitfinex","ETHUSD",1730079465990,5.29578565,2498.0,2497.9,0.12466137]
["bitfinex","ETHUSD",1730079466327,4.00345,2497.9,2497.6,0.8101]
["bitfinex","ETHUSD",1730079466890,4.00368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079467087,5.29625565,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079467482,4.00368,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079471816,5.29625565,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079472196,14.61545565,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079478454,14.61545565,2497.7,2497.6,0.12992828]
["bitfinex","ETHUSD",1730079478670,14.61545565,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079479265,14.61545565,2497.7,2497.6,0.12992828]
["bitfinex","ETHUSD",1730079479465,14.61545565,2497.7,2497.6,0.005]
["bitfinex","ETHUSD",1730079479966,14.61545565,2497.7,2497.6,0.12992828]
["bitfinex","ETHUSD",1730079483597,8.0,2497.7,2497.6,0.12992828]
["bitfinex","ETHUSD",1730079483964,12.00368,2497.7,2497.6,0.12992828]
["bitfinex","ETHUSD",1730079484284,13.29625565,2497.7,2497.6,0.12992828]
["bitfinex","ETHUSD",1730079484691,12.00368,2497.7,2497.6,0.12992828]
["bitfinex","ETHUSD",1730079485796,8.0,2497.7,2497.6,0.12992828]
["bitfinex","ETHUSD",1730079486388,12.00368,2497.7,2497.6,0.12992828]
["bitfinex","ETHUSD",1730079505394,12.83458,2497.7,2497.6,0.12992828]
["bitfinex","ETHUSD",1730079505816,12.00368,2497.7,2497.6,0.12992828]
["bitfinex","ETHUSD",1730079515315,12.81528,2497.7,2497.6,0.12992828]
["bitfinex","ETHUSD",1730079517117,13.36528,2497.7,2497.6,0.12992828]
["bitfinex","ETHUSD",1730079518532,12.00368,2497.7,2497.6,0.12992828]
["bitfinex","ETHUSD",1730079518859,4.00338,2497.9,2497.6,0.82596372]
["bitfinex","ETHUSD",1730079519068,4.00338,2497.9,2497.6,0.12992828]
["bitfinex","ETHUSD",1730079519726,4.00338,2497.9,2497.7,0.69592253]
["bitfinex","ETHUSD",1730079519924,0.62720164,2498.2,2497.9,4.00327]
["bitfinex","ETHUSD",1730079520160,0.62720164,2498.2,2498.1,1.29257565]
["bitfinex","ETHUSD",1730079520454,4.00239,2498.6,2498.2,0.7613]
["bitfinex","ETHUSD",1730079520455,0.6270544,2498.6,2498.2,0.7613]
["bitfinex","ETHUSD",1730079520656,0.6270544,2498.6,2498.3,0.68770436]
["bitfinex","ETHUSD",1730079520870,13.00432,2498.7,2498.3,0.81205444]
["bitfinex","ETHUSD",1730079521078,4.00232,2498.6,2498.3,0.12435008]
["bitfinex","ETHUSD",1730079521250,9.00209,2498.7,2498.3,0.12435008]
["bitfinex","ETHUSD",1730079521454,9.00209,2498.7,2498.3,1.29257565]
["bitfinex","ETHUSD",1730079521767,9.00209,2498.7,2498.4,0.12429573]
["bitfinex","ETHUSD",1730079521948,9.00209,2498.7,2498.3,5.29520565]
["bitfinex","ETHUSD",1730079522121,9.00209,2498.7,2498.3,5.00856557]
["bitfinex","ETHUSD",1730079522325,9.00209,2498.7,2498.5,0.12424139]
["bitfinex","ETHUSD",1730079522560,9.00209,2498.7,2498.4,0.12429573]
["bitfinex","ETHUSD",1730079522761,12.00209,2498.7,2498.6,0.12418706]
["bitfinex","ETHUSD",1730079522972,12.00209,2498.7,2498.3,1.29257565]
["bitfinex","ETHUSD",1730079523139,4.00226,2498.6,2498.4,0.12429573]
["bitfinex","ETHUSD",1730079524530,4.0024,2498.5,2498.4,0.12429573]
["bitfinex","ETHUSD",1730079524741,0.7712,2498.5,2498.0,2.07037565]
["bitfinex","ETHUSD",1730079524951,4.00275,2498.3,2498.0,0.7778]
["bitfinex","ETHUSD",1730079525225,4.00296,2498.2,2497.8,0.7778]
["bitfinex","ETHUSD",1730079525533,4.00311,2498.1,2497.8,0.7778]
["bitfinex","ETHUSD",1730079526174,4.00296,2498.2,2497.8,0.7778]
["bitfinex","ETHUSD",1730079526463,4.00316,2498.1,2497.8,0.7778]
["bitfinex","ETHUSD",1730079526663,3.0,2498.3,2497.8,6.07387565]
["bitfinex","ETHUSD",1730079526829,3.0,2498.3,2497.9,5.29592565]
["bitfinex","ETHUSD",1730079526830,7.0028,2498.3,2497.9,5.29592565]
["bitfinex","ETHUSD",1730079527354,3.0,2498.3,2498.0,1.29257565]
["bitfinex","ETHUSD",1730079527542,3.0,2498.3,2497.9,5.29592565]
["bitfinex","ETHUSD",1730079527928,7.00275,2498.3,2497.9,5.29592565]
["bitfinex","ETHUSD",1730079528128,3.0,2498.3,2498.0,4.00319]
["bitfinex","ETHUSD",1730079528371,3.0,2498.6,2498.2,2.11117565]
["bitfinex","ETHUSD",1730079528580,3.0,2498.6,2498.2,6.11392565]
["bitfinex","ETHUSD",1730079529452,3.0,2498.6,2498.2,6.11402565]
["bitfinex","ETHUSD",1730079530081,7.00224,2498.6,2498.2,4.82145]
["bitfinex","ETHUSD",1730079530458,7.00224,2498.6,2498.2,6.11402565]
["bitfinex","ETHUSD",1730079530782,7.00224,2498.6,2498.2,7.12573122]
["bitfinex","ETHUSD",1730079532581,4.00242,2498.5,2498.2,1.83030557]
["bitfinex","ETHUSD",1730079533480,7.00224,2498.6,2498.2,5.83309557]
["bitfinex","ETHUSD",1730079534050,7.00224,2498.6,2498.2,7.12567122]
["bitfinex","ETHUSD",1730079536498,3.0,2498.6,2498.3,0.5578909]
["bitfinex","ETHUSD",1730079536790,5.0,2498.7,2498.4,1.29257565]
["bitfinex","ETHUSD",1730079536954,5.0,2498.7,2498.4,4.00254]
["bitfinex","ETHUSD",1730079537489,9.00208,2498.7,2498.3,1.85046655]
["bitfinex","ETHUSD",1730079538260,9.00208,2498.7,2498.4,0.11766953]
["bitfinex","ETHUSD",1730079538569,9.00208,2498.7,2498.4,0.79661514]
["bitfinex","ETHUSD",1730079539653,3.0,2498.7,2498.4,2.08919079]
["bitfinex","ETHUSD",1730079539876,4.00192,2498.8,2498.5,0.7589]
["bitfinex","ETHUSD",1730079540085,4.00192,2498.8,2498.5,2.05147565]
["bitfinex","ETHUSD",1730079540389,4.00208,2498.7,2498.6,0.11756086]
["bitfinex","ETHUSD",1730079541469,5.29465565,2498.7,2498.6,0.11756086]
["bitfinex","ETHUSD",1730079541653,8.29465565,2498.7,2498.6,0.11756086]
["bitfinex","ETHUSD",1730079541858,4.0025,2498.5,2498.2,0.7542]
["bitfinex","ETHUSD",1730079542560,4.00245,2498.5,2498.3,0.11746695]
["bitfinex","ETHUSD",1730079542761,8.00462,2498.6,2498.3,0.11746695]
["bitfinex","ETHUSD",1730079542993,4.0024,2498.5,2498.2,0.7542]
["bitfinex","ETHUSD",1730079543169,4.0024,2498.5,2498.4,0.11741261]
["bitfinex","ETHUSD",1730079543369,4.00226,2498.6,2498.3,0.11746695]
["bitfinex","ETHUSD",1730079543591,4.00226,2498.6,2498.4,0.11741261]
["bitfinex","ETHUSD",1730079543822,4.00226,2498.6,2498.2,2.65174922]
["bitfinex","ETHUSD",1730079544307,4.00226,2498.6,2498.3,0.11746695]
["bitfinex","ETHUSD",1730079544607,8.00465,2498.6,2498.3,1.19497357]
["bitfinex","ETHUSD",1730079544770,8.00465,2498.6,2498.3,1.07750662]
["bitfinex","ETHUSD",1730079544972,8.00465,2498.6,2498.4,0.11741261]
["bitfinex","ETHUSD",1730079545422,4.0024,2498.5,2498.4,0.11741261]
["bitfinex","ETHUSD",1730079545912,4.0024,2498.5,2498.2,2.04677565]
["bitfinex","ETHUSD",1730079546114,4.0024,2498.5,2498.4,0.11741261]
["bitfinex","ETHUSD",1730079546413,4.00226,2498.6,2498.3,0.11746695]
["bitfinex","ETHUSD",1730079546779,8.00465,2498.6,2498.4,0.11741261]
["bitfinex","ETHUSD",1730079546997,4.00226,2498.6,2498.4,0.11741261]
["bitfinex","ETHUSD",1730079547342,7.00226,2498.6,2498.5,0.11735827]
["bitfinex","ETHUSD",1730079547714,7.00226,2498.6,2498.2,6.65461322]
["bitfinex","ETHUSD",1730079547915,7.00226,2498.6,2498.5,0.11735827]
["bitfinex","ETHUSD",1730079548612,4.0024,2498.5,2498.2,1.35916757]
["bitfinex","ETHUSD",1730079549278,7.00225,2498.6,2498.2,5.36202757]
["bitfinex","ETHUSD",1730079549975,7.00225,2498.6,2498.2,6.65460322]
["bitfinex","ETHUSD",1730079550176,3.0,2498.7,2498.4,5.29511565]
["bitfinex","ETHUSD",1730079550378,3.0,2498.7,2498.5,0.52951156]
["bitfinex","ETHUSD",1730079550916,3.0,2498.7,2498.4,4.00254]
["bitfinex","ETHUSD",1730079551527,3.0,2498.7,2498.3,1.29257565]
["bitfinex","ETHUSD",1730079551683,7.00214,2498.7,2498.3,4.00269]
["bitfinex","ETHUSD",1730079551878,4.00214,2498.7,2498.3,5.29526565]
["bitfinex","ETHUSD",1730079552109,4.00214,2498.7,2498.3,4.00269]
["bitfinex","ETHUSD",1730079552427,4.00214,2498.7,2498.4,1.00523257]
["bitfinex","ETHUSD",1730079553105,7.00194,2498.8,2498.4,5.00775257]
["bitfinex","ETHUSD",1730079553304,7.00194,2498.8,2498.5,0.11735827]
["bitfinex","ETHUSD",1730079553894,4.00208,2498.7,2498.5,0.11735827]
["bitfinex","ETHUSD",1730079555719,7.00194,2498.8,2498.5,0.11735827]
["bitfinex","ETHUSD",1730079556611,4.00212,2498.7,2498.5,0.11735827]
["bitfinex","ETHUSD",1730079559129,4.00224,2498.6,2498.5,0.11735827]
["bitfinex","ETHUSD",1730079559293,4.0025,2498.5,2498.1,1.29257565]
["bitfinex","ETHUSD",1730079559493,8.00504,2498.5,2498.1,1.01040957]
["bitfinex","ETHUSD",1730079559700,4.0025,2498.5,2498.1,2.30298522]
["bitfinex","ETHUSD",1730079560209,4.00256,2498.4,2498.1,2.30298522]
["bitfinex","ETHUSD",1730079560723,4.00244,2498.5,2498.1,6.30594522]
["bitfinex","ETHUSD",1730079560923,4.00244,2498.5,2498.2,1.11142352]
["bitfinex","ETHUSD",1730079562422,4.00244,2498.5,2498.2,2.40399917]
["bitfinex","ETHUSD",1730079562721,3.0,2498.6,2498.3,6.08552565]
["bitfinex","ETHUSD",1730079562926,4.00208,2498.7,2498.3,6.08552565]
["bitfinex","ETHUSD",1730079563224,8.00424,2498.7,2498.3,5.91294092]
["bitfinex","ETHUSD",1730079564088,4.00226,2498.6,2498.3,1.91029092]
["bitfinex","ETHUSD",1730079568338,4.82408,2498.5,2498.4,0.11740769]
["bitfinex","ETHUSD",1730079568634,4.82408,2498.5,2498.1,2.11557565]
["bitfinex","ETHUSD",1730079568825,4.82408,2498.5,2498.2,0.11751638]
["bitfinex","ETHUSD",1730079569141,4.00259,2498.4,2498.2,0.11751638]
["bitfinex","ETHUSD",1730079569887,3.0,2498.9,2498.5,4.00238]
["bitfinex","ETHUSD",1730079570051,4.00177,2498.9,2498.7,1.29257565]
["bitfinex","ETHUSD",1730079570201,4.00177,2498.9,2498.8,0.11725456]
["bitfinex","ETHUSD",1730079570406,4.00177,2498.9,2498.6,1.29257565]
["bitfinex","ETHUSD",1730079570705,4.00177,2498.9,2498.7,0.11735335]
["bitfinex","ETHUSD",1730079571949,8.00363,2498.9,2498.7,0.11735335]
["bitfinex","ETHUSD",1730079572101,4.00177,2498.9,2498.7,0.11735335]
["bitfinex","ETHUSD",1730079572420,4.00177,2498.9,2498.8,0.11729902]
["bitfinex","ETHUSD",1730079572740,4.00177,2498.9,2498.5,5.29495565]
["bitfinex","ETHUSD",1730079572950,8.00363,2498.9,2498.8,0.11729902]
["bitfinex","ETHUSD",1730079573245,4.00177,2498.9,2498.8,0.11729902]
["bitfinex","ETHUSD",1730079573446,4.00177,2498.9,2498.6,1.04264009]
["bitfinex","ETHUSD",1730079573663,4.00177,2498.9,2498.7,0.11735335]
["bitfinex","ETHUSD",1730079574541,4.00177,2498.9,2498.6,1.29257565]
["bitfinex","ETHUSD",1730079574768,5.0,2499.1,2498.8,0.11729902]
["bitfinex","ETHUSD",1730079574933,5.0,2499.1,2498.9,1.29257565]
["bitfinex","ETHUSD",1730079574934,3.0,2499.1,2498.9,1.29257565]
["bitfinex","ETHUSD",1730079575264,3.0,2499.2,2498.9,0.1172447]
["bitfinex","ETHUSD",1730079575433,7.00129,2499.2,2498.9,1.40982035]
["bitfinex","ETHUSD",1730079575760,7.00129,2499.2,2498.9,0.1172447]
["bitfinex","ETHUSD",1730079578463,4.00128,2499.2,2499.1,0.11713607]
["bitfinex","ETHUSD",1730079579463,4.00128,2499.2,2498.8,2.12007565]
["bitfinex","ETHUSD",1730079579624,4.00128,2499.2,2498.9,0.1172447]
["bitfinex","ETHUSD",1730079580727,4.00115,2499.3,2498.9,1.40982035]
["bitfinex","ETHUSD",1730079581080,4.00115,2499.3,2498.9,5.41149035]
["bitfinex","ETHUSD",1730079581283,4.00115,2499.3,2498.9,1.40982035]
["bitfinex","ETHUSD",1730079581574,4.00131,2499.2,2498.9,1.40982035]
["bitfinex","ETHUSD",1730079582635,4.00131,2499.2,2498.9,0.1172447]
["bitfinex","ETHUSD",1730079582938,4.00156,2499.1,2498.9,0.1172447]
["bitfinex","ETHUSD",1730079583279,4.00156,2499.1,2498.6,10.09973565]
["bitfinex","ETHUSD",1730079583451,4.00156,2499.1,2498.7,0.11707675]
["bitfinex","ETHUSD",1730079583958,4.00161,2499.0,2498.7,0.11707675]
["bitfinex","ETHUSD",1730079584359,4.0015,2499.1,2498.7,0.11707675]
["bitfinex","ETHUSD",1730079584776,4.0015,2499.1,2498.7,1.4096524]
["bitfinex","ETHUSD",1730079584953,4.0015,2499.1,2498.7,0.11707675]
["bitfinex","ETHUSD",1730079585151,4.0015,2499.1,2498.7,4.11911675]
["bitfinex","ETHUSD",1730079585342,4.0015,2499.1,2498.7,0.11707675]
["bitfinex","ETHUSD",1730079585976,4.0015,2499.1,2498.7,1.4096524]
["bitfinex","ETHUSD",1730079587402,4.00147,2499.1,2498.7,1.4096524]
["bitfinex","ETHUSD",1730079587679,4.00147,2499.1,2498.7,5.4117224]
["bitfinex","ETHUSD",1730079588245,4.0013,2499.2,2498.7,5.4117224]
["bitfinex","ETHUSD",1730079588582,8.00266,2499.2,2498.7,5.4117224]
["bitfinex","ETHUSD",1730079588785,4.0013,2499.2,2498.8,4.00189]
["bitfinex","ETHUSD",1730079589294,4.00145,2499.1,2498.9,0.1169681]
["bitfinex","ETHUSD",1730079589495,4.00145,2499.1,2498.8,1.29257565]
["bitfinex","ETHUSD",1730079589654,4.00145,2499.1,2498.9,0.1169681]
["bitfinex","ETHUSD",1730079589850,4.00145,2499.1,2498.7,5.29458565]
["bitfinex","ETHUSD",1730079590095,4.00145,2499.1,2498.8,0.11704219]
["bitfinex","ETHUSD",1730079590392,4.00145,2499.1,2498.7,9.90633422]
["bitfinex","ETHUSD",1730079590580,4.00145,2499.1,2498.9,0.11698786]
["bitfinex","ETHUSD",1730079590787,4.00145,2499.1,2498.8,0.11704219]
["bitfinex","ETHUSD",1730079590979,4.00145,2499.1,2499.0,0.11693355]
["bitfinex","ETHUSD",1730079591492,4.00145,2499.1,2498.7,5.29457565]
["bitfinex","ETHUSD",1730079591666,4.00145,2499.1,2498.8,0.11704219]
["bitfinex","ETHUSD",1730079591855,4.00145,2499.1,2498.7,5.29457565]
["bitfinex","ETHUSD",1730079592055,4.00145,2499.1,2498.8,0.11704219]
["bitfinex","ETHUSD",1730079592420,4.00145,2499.1,2498.7,5.29457565]
["bitfinex","ETHUSD",1730079592594,4.00145,2499.1,2498.9,0.11698786]
["bitfinex","ETHUSD",1730079592906,4.00145,2499.1,2499.0,0.11693355]
["bitfinex","ETHUSD",1730079593059,4.00145,2499.1,2498.7,5.29457565]
["bitfinex","ETHUSD",1730079593409,4.00145,2499.1,2498.8,0.11704219]
["bitfinex","ETHUSD",1730079593771,9.00123,2499.3,2498.8,4.11894219]
["bitfinex","ETHUSD",1730079593772,4.0013,2499.2,2498.8,4.11894219]
["bitfinex","ETHUSD",1730079594098,4.0013,2499.2,2498.9,0.11698786]
["bitfinex","ETHUSD",1730079595888,8.00268,2499.2,2498.9,0.11698786]
["bitfinex","ETHUSD",1730079596187,4.0013,2499.2,2498.9,0.11698786]
["bitfinex","ETHUSD",1730079596665,4.0013,2499.2,2498.9,0.91168786]
["bitfinex","ETHUSD",1730079596996,4.0013,2499.2,2498.9,4.91344786]
["bitfinex","ETHUSD",1730079597291,5.0,2499.3,2498.9,4.91344786]
["bitfinex","ETHUSD",1730079597493,9.00119,2499.3,2498.9,4.91344786]
["bitfinex","ETHUSD",1730079597798,9.00119,2499.3,2498.9,0.91168786]
["bitfinex","ETHUSD",1730079598101,4.00129,2499.2,2498.9,0.7947]
["bitfinex","ETHUSD",1730079598399,4.00129,2499.2,2499.0,0.11693355]
["bitfinex","ETHUSD",1730079600399,9.00114,2499.3,2499.0,0.11693355]
["bitfinex","ETHUSD",1730079600607,13.00239,2499.3,2499.0,0.11693355]
["bitfinex","ETHUSD",1730079601306,4.00129,2499.2,2499.0,0.11693355]
["bitfinex","ETHUSD",1730079603502,4.00144,2499.1,2499.0,0.11693355]
["bitfinex","ETHUSD",1730079604004,4.00166,2499.0,2498.6,4.7857]
["bitfinex","ETHUSD",1730079604220,4.00166,2499.0,2498.6,6.07827565]
["bitfinex","ETHUSD",1730079605176,4.00166,2499.0,2498.6,10.08044565]
["bitfinex","ETHUSD",1730079605375,4.00166,2499.0,2498.6,6.07824565]
["bitfinex","ETHUSD",1730079605574,4.76404,2499.1,2498.7,4.00205]
["bitfinex","ETHUSD",1730079605813,4.76404,2499.1,2498.7,5.29462565]
["bitfinex","ETHUSD",1730079606166,0.7626,2499.1,2498.7,5.29462565]
["bitfinex","ETHUSD",1730079606405,4.00128,2499.2,2498.8,4.00185]
["bitfinex","ETHUSD",1730079606574,4.00144,2499.1,2498.7,5.90242822]
["bitfinex","ETHUSD",1730079607609,4.00144,2499.1,2498.7,9.90439822]
["bitfinex","ETHUSD",1730079607911,4.00144,2499.1,2498.7,5.90235822]
["bitfinex","ETHUSD",1730079608066,4.00144,2499.1,2498.7,9.90431822]
["bitfinex","ETHUSD",1730079608509,9.78787,2499.3,2498.7,5.90234822]
["bitfinex","ETHUSD",1730079608807,4.00134,2499.2,2498.8,4.00191]
["bitfinex","ETHUSD",1730079609483,4.00134,2499.2,2498.7,5.90234822]
["bitfinex","ETHUSD",1730079609703,4.00134,2499.2,2498.7,9.90434822]
["bitfinex","ETHUSD",1730079610004,4.00134,2499.2,2498.7,5.90234822]
["bitfinex","ETHUSD",1730079610505,4.00146,2499.1,2498.7,4.60977257]
["bitfinex","ETHUSD",1730079610715,4.76253,2499.0,2498.7,4.00207]
["bitfinex","ETHUSD",1730079611003,4.76253,2499.0,2498.6,6.07828565]
["bitfinex","ETHUSD",1730079613376,4.76253,2499.0,2498.7,0.11710145]
["bitfinex","ETHUSD",1730079615393,4.00163,2499.0,2498.7,0.11710145]
["bitfinex","ETHUSD",1730079618476,4.00163,2499.0,2498.8,0.69534059]
["bitfinex","ETHUSD",1730079618700,4.00163,2499.0,2498.9,0.11706193]
["bitfinex","ETHUSD",1730079618885,4.00163,2499.0,2498.6,6.91886409]
["bitfinex","ETHUSD",1730079619203,4.00163,2499.0,2498.7,1.85553255]
["bitfinex","ETHUSD",1730079619519,4.00163,2499.0,2498.7,0.11717058]
["bitfinex","ETHUSD",1730079620621,4.00163,2499.0,2498.8,0.69540215]
["bitfinex","ETHUSD",1730079620820,4.00163,2499.0,2498.7,0.11717058]
["bitfinex","ETHUSD",1730079621020,4.00163,2499.0,2498.9,0.11706193]
["bitfinex","ETHUSD",1730079621223,4.00163,2499.0,2498.8,0.11711625]
["bitfinex","ETHUSD",1730079621431,4.00163,2499.0,2498.9,0.11706193]
["bitfinex","ETHUSD",1730079621790,4.00163,2499.0,2498.6,6.91886409]
["bitfinex","ETHUSD",1730079622088,4.00163,2499.0,2498.7,1.73846845]
["bitfinex","ETHUSD",1730079622294,4.00163,2499.0,2498.8,0.11711625]
["bitfinex","ETHUSD",1730079622495,4.00163,2499.0,2498.6,8.13706126]
["bitfinex","ETHUSD",1730079622796,4.00163,2499.0,2498.7,1.85561173]
["bitfinex","ETHUSD",1730079623095,4.00163,2499.0,2498.7,0.11717058]
["bitfinex","ETHUSD",1730079624120,4.00163,2499.0,2498.8,0.6953781]
["bitfinex","ETHUSD",1730079624328,4.00163,2499.0,2498.9,0.11706193]
["bitfinex","ETHUSD",1730079624491,4.00163,2499.0,2498.6,6.91886409]
["bitfinex","ETHUSD",1730079624692,4.00163,2499.0,2498.7,1.85559093]
["bitfinex","ETHUSD",1730079624892,4.00163,2499.0,2498.8,0.69536814]
["bitfinex","ETHUSD",1730079625088,4.00163,2499.0,2498.9,0.11706193]
["bitfinex","ETHUSD",1730079625304,4.00163,2499.0,2498.6,6.91886409]
["bitfinex","ETHUSD",1730079625516,4.00163,2499.0,2498.7,1.85557294]
["bitfinex","ETHUSD",1730079625728,4.00163,2499.0,2498.7,0.11717058]
["bitfinex","ETHUSD",1730079626311,4.00163,2499.0,2498.8,0.69535646]
["bitfinex","ETHUSD",1730079626516,4.00163,2499.0,2498.9,0.11706193]
["bitfinex","ETHUSD",1730079626827,4.00163,2499.0,2498.7,1.0430462]
["bitfinex","ETHUSD",1730079627000,4.00163,2499.0,2498.9,0.11706193]
["bitfinex","ETHUSD",1730079627199,4.00163,2499.0,2498.8,0.11711625]
["bitfinex","ETHUSD",1730079627430,4.8092,2499.2,2498.9,0.11706193]
["bitfinex","ETHUSD",1730079627734,3.0,2499.3,2498.9,2.05017565]
["bitfinex","ETHUSD",1730079627913,4.00129,2499.2,2499.0,0.11700761]
["bitfinex","ETHUSD",1730079631838,7.00119,2499.3,2499.0,0.11700761]
["bitfinex","ETHUSD",1730079632012,7.00119,2499.3,2499.0,0.15809494]
["bitfinex","ETHUSD",1730079632213,4.00128,2499.2,2499.0,0.15809494]
["bitfinex","ETHUSD",1730079637539,7.00119,2499.3,2499.0,1.45067059]
["bitfinex","ETHUSD",1730079637859,3.0,2499.4,2499.2,1.29257565]
["bitfinex","ETHUSD",1730079638181,3.0,2499.4,2499.3,0.15774099]
["bitfinex","ETHUSD",1730079638182,4.00103,2499.4,2499.3,0.15774099]
["bitfinex","ETHUSD",1730079638551,4.00103,2499.4,2499.2,1.29257565]
["bitfinex","ETHUSD",1730079638774,4.00103,2499.4,2499.3,0.15380168]
["bitfinex","ETHUSD",1730079639146,4.00103,2499.4,2499.2,1.29257565]
["bitfinex","ETHUSD",1730079639375,4.00103,2499.4,2499.3,0.15380168]
["bitfinex","ETHUSD",1730079639892,4.00103,2499.4,2499.2,1.29257565]
["bitfinex","ETHUSD",1730079640042,4.00103,2499.4,2499.3,0.15380168]
["bitfinex","ETHUSD",1730079641070,1.29257565,2499.5,2498.9,2.05017565]
["bitfinex","ETHUSD",1730079641385,4.00134,2499.2,2499.0,0.15396955]
["bitfinex","ETHUSD",1730079641749,4.00134,2499.2,2499.0,1.4465452]
["bitfinex","ETHUSD",1730079643285,4.00113,2499.3,2499.0,1.4465452]
["bitfinex","ETHUSD",1730079643774,4.00113,2499.3,2499.1,1.29257565]
["bitfinex","ETHUSD",1730079644158,4.00113,2499.3,2499.2,0.15385763]
["bitfinex","ETHUSD",1730079644878,4.00113,2499.3,2499.0,1.29257565]
["bitfinex","ETHUSD",1730079645574,4.00113,2499.3,2499.1,0.15391359]
["bitfinex","ETHUSD",1730079647087,4.00128,2499.2,2499.1,0.15391359]
["bitfinex","ETHUSD",1730079649297,4.00118,2499.3,2499.1,0.15391359]
["bitfinex","ETHUSD",1730079650181,4.00112,2499.3,2499.1,0.15391359]
["bitfinex","ETHUSD",1730079651388,4.00128,2499.2,2499.1,0.15391359]
["bitfinex","ETHUSD",1730079651891,4.00155,2499.1,2498.7,2.93685409]
["bitfinex","ETHUSD",1730079652189,4.00155,2499.1,2498.8,3.03026575]
["bitfinex","ETHUSD",1730079652528,4.00155,2499.1,2498.8,1.29257565]
["bitfinex","ETHUSD",1730079653152,4.00163,2499.0,2498.8,1.29257565]
["bitfinex","ETHUSD",1730079653692,4.00163,2499.0,2498.7,3.6236308]
["bitfinex","ETHUSD",1730079653887,4.00163,2499.0,2498.8,1.29257565]
["bitfinex","ETHUSD",1730079654252,4.00184,2498.9,2498.7,3.6236308]
["bitfinex","ETHUSD",1730079654593,4.002,2498.8,2498.5,1.64117844]
["bitfinex","ETHUSD",1730079654795,4.002,2498.8,2498.6,1.73780721]
["bitfinex","ETHUSD",1730079654961,4.002,2498.8,2498.5,2.09317565]
["bitfinex","ETHUSD",1730079655161,4.002,2498.8,2498.6,1.9877313]
["bitfinex","ETHUSD",1730079655390,4.002,2498.8,2498.6,1.29257565]
["bitfinex","ETHUSD",1730079655696,8.00374,2498.9,2498.6,1.29257565]
["bitfinex","ETHUSD",1730079656301,4.00192,2498.8,2498.6,1.29257565]
["bitfinex","ETHUSD",1730079658011,4.00176,2498.9,2498.7,1.29257565]
["bitfinex","ETHUSD",1730079658185,4.80371,2499.0,2498.7,1.29257565]
["bitfinex","ETHUSD",1730079658390,8.80546,2499.0,2498.8,0.15411592]
["bitfinex","ETHUSD",1730079658716,8.80546,2499.0,2498.7,1.29257565]
["bitfinex","ETHUSD",1730079658921,4.00179,2498.9,2498.8,0.15411592]
["bitfinex","ETHUSD",1730079659115,4.00179,2498.9,2498.7,1.29257565]
["bitfinex","ETHUSD",1730079659287,4.00179,2498.9,2498.8,0.15411592]
["bitfinex","ETHUSD",1730079659488,4.00179,2498.9,2498.7,1.29257565]
["bitfinex","ETHUSD",1730079659692,4.00179,2498.9,2498.8,0.15411592]
["bitfinex","ETHUSD",1730079659903,4.00179,2498.9,2498.7,1.29257565]
["bitfinex","ETHUSD",1730079660088,4.00179,2498.9,2498.8,0.15411592]
["bitfinex","ETHUSD",1730079660295,4.00179,2498.9,2498.6,1.29257565]
["bitfinex","ETHUSD",1730079660499,4.00179,2498.9,2498.7,0.1541719]
["bitfinex","ETHUSD",1730079662784,4.80371,2499.0,2498.7,0.1541719]
["bitfinex","ETHUSD",1730079662980,8.8054,2499.0,2498.7,0.1541719]
["bitfinex","ETHUSD",1730079664118,4.00178,2498.9,2498.7,0.1541719]
["bitfinex","ETHUSD",1730079664429,4.00192,2498.8,2498.7,0.1541719]
["bitfinex","ETHUSD",1730079664785,4.00192,2498.8,2498.4,1.29257565]
["bitfinex","ETHUSD",1730079664981,4.00192,2498.8,2498.7,0.15431468]
["bitfinex","ETHUSD",1730079665320,5.0,2498.6,2498.1,1.65267844]
["bitfinex","ETHUSD",1730079665622,4.00273,2498.3,2498.1,0.8121]
["bitfinex","ETHUSD",1730079665821,4.00273,2498.3,2498.1,2.10467565]
["bitfinex","ETHUSD",1730079666025,4.00273,2498.3,2498.1,1.29257565]
["bitfinex","ETHUSD",1730079666586,4.00258,2498.4,2498.1,1.29257565]
["bitfinex","ETHUSD",1730079667221,0.7885,2498.5,2497.9,0.7603]
["bitfinex","ETHUSD",1730079667222,4.00295,2498.2,2497.9,0.7603]
["bitfinex","ETHUSD",1730079667826,4.00295,2498.2,2497.9,2.05287565]
["bitfinex","ETHUSD",1730079668713,0.55,2498.4,2498.0,1.29257565]
["bitfinex","ETHUSD",1730079669012,4.00272,2498.3,2498.0,1.29257565]
["bitfinex","ETHUSD",1730079669902,8.00557,2498.3,2498.0,1.29257565]
["bitfinex","ETHUSD",1730079670115,4.00272,2498.3,2498.0,1.29257565]
["bitfinex","ETHUSD",1730079670318,5.29465565,2498.7,2498.3,4.781]
["bitfinex","ETHUSD",1730079670319,4.77355,2498.7,2498.3,4.781]
["bitfinex","ETHUSD",1730079670535,4.77355,2498.7,2498.4,1.29257565]
["bitfinex","ETHUSD",1730079670690,4.00209,2498.7,2498.4,1.29257565]
["bitfinex","ETHUSD",1730079671803,4.00209,2498.7,2498.5,1.29257565]
["bitfinex","ETHUSD",1730079672290,4.00209,2498.7,2498.4,1.29257565]
["bitfinex","ETHUSD",1730079673489,4.00209,2498.7,2498.5,0.15222993]
["bitfinex","ETHUSD",1730079673689,4.00209,2498.7,2498.5,1.44480558]
["bitfinex","ETHUSD",1730079675010,4.00209,2498.7,2498.5,0.15222993]
["bitfinex","ETHUSD",1730079675222,8.00428,2498.7,2498.5,0.15222993]
["bitfinex","ETHUSD",1730079675408,4.00224,2498.6,2498.5,0.15222993]
["bitfinex","ETHUSD",1730079675912,4.00224,2498.6,2498.5,0.15219051]
["bitfinex","ETHUSD",1730079676099,4.00224,2498.6,2498.3,2.07087565]
["bitfinex","ETHUSD",1730079676303,4.00224,2498.6,2498.4,0.1522465]
["bitfinex","ETHUSD",1730079677403,4.00209,2498.7,2498.4,1.44482215]
["bitfinex","ETHUSD",1730079678524,4.00209,2498.7,2498.4,0.1522465]
["bitfinex","ETHUSD",1730079678890,4.00209,2498.7,2498.4,1.44482215]
["bitfinex","ETHUSD",1730079680229,4.00224,2498.6,2498.4,1.44482215]
["bitfinex","ETHUSD",1730079680388,4.00224,2498.6,2498.4,0.1522465]
["bitfinex","ETHUSD",1730079680994,4.00209,2498.7,2498.4,0.1522465]
["bitfinex","ETHUSD",1730079681294,4.827,2498.5,2498.4,0.1522465]
["bitfinex","ETHUSD",1730079681494,4.827,2498.5,2498.0,0.7763]
["bitfinex","ETHUSD",1730079681693,4.00257,2498.4,2498.1,0.15238495]
["bitfinex","ETHUSD",1730079682602,4.00275,2498.3,2498.1,0.15238495]
["bitfinex","ETHUSD",1730079683005,4.00257,2498.4,2498.1,0.15238495]
["bitfinex","ETHUSD",1730079683644,4.00272,2498.3,2498.1,0.15238495]
["bitfinex","ETHUSD",1730079685447,4.00258,2498.4,2498.1,0.15238495]
["bitfinex","ETHUSD",1730079686931,4.00256,2498.4,2498.1,0.15238495]
["bitfinex","ETHUSD",1730079689873,4.00273,2498.3,2498.1,0.15238495]
["bitfinex","ETHUSD",1730079692072,4.82701,2498.5,2498.1,0.15238495]
["bitfinex","ETHUSD",1730079692366,4.00259,2498.4,2498.1,0.15238495]
["bitfinex","ETHUSD",1730079692568,4.00256,2498.4,2498.1,0.15238495]
["bitfinex","ETHUSD",1730079697411,5.0,2498.6,2498.3,1.29257565]
["bitfinex","ETHUSD",1730079697711,5.0,2498.6,2498.4,0.14724109]
["bitfinex","ETHUSD",1730079700131,4.00182,2498.9,2498.5,2.07037565]
["bitfinex","ETHUSD",1730079700271,4.00182,2498.9,2498.5,6.07270565]
["bitfinex","ETHUSD",1730079700472,4.00182,2498.9,2498.6,0.14708476]
["bitfinex","ETHUSD",1730079700900,4.00161,2499.0,2498.6,0.14708476]
["bitfinex","ETHUSD",1730079701202,9.00152,2499.1,2498.8,0.7778]
["bitfinex","ETHUSD",1730079701413,3.0,2499.0,2498.9,0.14691683]
["bitfinex","ETHUSD",1730079702818,7.0016,2499.0,2498.9,0.14691683]
["bitfinex","ETHUSD",1730079706406,9.67717565,2499.0,2498.9,0.14691683]
["bitfinex","ETHUSD",1730079706582,4.00216,2498.7,2498.5,0.8205]
["bitfinex","ETHUSD",1730079706784,4.00216,2498.7,2498.6,0.14708476]
["bitfinex","ETHUSD",1730079709378,4.00192,2498.8,2498.6,0.14708476]
["bitfinex","ETHUSD",1730079709586,4.00208,2498.7,2498.6,0.14708476]
["bitfinex","ETHUSD",1730079710114,4.383,2499.0,2498.6,0.14708476]
["bitfinex","ETHUSD",1730079710115,4.00195,2498.8,2498.6,0.14708476]
["bitfinex","ETHUSD",1730079710524,4.00177,2498.9,2498.6,2.06592345]
["bitfinex","ETHUSD",1730079710694,4.00177,2498.9,2498.6,0.7733478]
["bitfinex","ETHUSD",1730079714505,4.00167,2499.0,2498.6,4.7755178]
["bitfinex","ETHUSD",1730079714898,4.00167,2499.0,2498.6,6.06809345]
["bitfinex","ETHUSD",1730079715290,4.00167,2499.0,2498.6,4.7755178]
["bitfinex","ETHUSD",1730079715620,4.00167,2499.0,2498.7,1.08908935]
["bitfinex","ETHUSD",1730079715833,4.00167,2499.0,2498.8,0.1468694]
["bitfinex","ETHUSD",1730079715990,4.00167,2499.0,2498.7,1.08908935]
["bitfinex","ETHUSD",1730079715991,4.00176,2498.9,2498.5,6.11543565]
["bitfinex","ETHUSD",1730079716188,4.00176,2498.9,2498.6,0.14698136]
["bitfinex","ETHUSD",1730079718343,4.00161,2499.0,2498.6,4.14920136]
["bitfinex","ETHUSD",1730079718543,4.00176,2498.9,2498.7,1.0264597]
["bitfinex","ETHUSD",1730079718845,4.00176,2498.9,2498.8,0.14683004]
["bitfinex","ETHUSD",1730079719209,4.00176,2498.9,2498.5,6.11544565]
["bitfinex","ETHUSD",1730079719409,4.00176,2498.9,2498.6,0.14694199]
["bitfinex","ETHUSD",1730079720845,4.00208,2498.7,2498.6,0.14694199]
["bitfinex","ETHUSD",1730079721210,4.00208,2498.7,2498.3,2.08977565]
["bitfinex","ETHUSD",1730079721403,4.00208,2498.7,2498.4,0.1422761]
["bitfinex","ETHUSD",1730079721642,4.00224,2498.6,2498.4,0.1422761]
["bitfinex","ETHUSD",1730079722509,4.00209,2498.7,2498.4,0.1422761]
["bitfinex","ETHUSD",1730079723427,4.00225,2498.6,2498.4,0.1422761]
["bitfinex","ETHUSD",1730079726244,4.00208,2498.7,2498.4,0.1422761]
["bitfinex","ETHUSD",1730079728532,4.00195,2498.8,2498.4,4.1448261]
["bitfinex","ETHUSD",1730079728754,4.00195,2498.8,2498.4,5.43740175]
["bitfinex","ETHUSD",1730079728919,4.00195,2498.8,2498.4,6.57048817]
["bitfinex","ETHUSD",1730079729652,8.00402,2498.8,2498.4,6.57048817]
["bitfinex","ETHUSD",1730079731667,0.7976,2498.9,2498.5,4.0023]
["bitfinex","ETHUSD",1730079732046,4.79938,2498.9,2498.6,0.14155183]
["bitfinex","ETHUSD",1730079733769,0.7976,2498.9,2498.6,0.14155183]
["bitfinex","ETHUSD",1730079734086,4.79942,2498.9,2498.4,10.43057207]
["bitfinex","ETHUSD",1730079734289,4.79942,2498.9,2498.7,0.14149585]
["bitfinex","ETHUSD",1730079734590,4.79942,2498.9,2498.5,4.00236]
["bitfinex","ETHUSD",1730079735051,4.79942,2498.9,2498.6,0.14155183]
["bitfinex","ETHUSD",1730079735453,4.00203,2498.8,2498.6,0.14155183]
["bitfinex","ETHUSD",1730079735648,4.00203,2498.8,2498.4,4.00254]
["bitfinex","ETHUSD",1730079735889,4.00203,2498.8,2498.5,0.13700988]
["bitfinex","ETHUSD",1730079738779,1.29257565,2498.8,2498.5,0.13700988]
["bitfinex","ETHUSD",1730079738985,4.00216,2498.7,2498.5,0.13700988]
["bitfinex","ETHUSD",1730079739294,8.00438,2498.7,2498.6,0.13235837]
["bitfinex","ETHUSD",1730079739480,4.00216,2498.7,2498.3,0.7972]
["bitfinex","ETHUSD",1730079739658,4.00216,2498.7,2498.6,0.13235837]
["bitfinex","ETHUSD",1730079739857,4.00216,2498.7,2498.3,0.7972]
["bitfinex","ETHUSD",1730079740085,4.00216,2498.7,2498.4,0.13247034]
["bitfinex","ETHUSD",1730079740699,4.00224,2498.6,2498.4,0.13247034]
["bitfinex","ETHUSD",1730079740993,6.07437565,2498.5,2498.4,0.13247034]
["bitfinex","ETHUSD",1730079741207,9.07437565,2498.5,2498.4,0.13247034]
["bitfinex","ETHUSD",1730079741383,4.00272,2498.3,2498.0,0.7713]
["bitfinex","ETHUSD",1730079741589,4.00272,2498.3,2498.1,0.69527047]
["bitfinex","ETHUSD",1730079741761,4.00304,2498.1,2497.9,0.84057844]
["bitfinex","ETHUSD",1730079741962,4.78244,2498.1,2497.7,6.90805409]
["bitfinex","ETHUSD",1730079742161,4.78244,2498.1,2497.8,1.7380904]
["bitfinex","ETHUSD",1730079742162,4.0032,2498.0,2497.8,1.7380904]
["bitfinex","ETHUSD",1730079742382,4.0032,2498.0,2497.6,2.13815409]
["bitfinex","ETHUSD",1730079742595,4.0032,2498.0,2497.7,1.73840552]
["bitfinex","ETHUSD",1730079742771,4.0032,2498.0,2497.6,6.14199409]
["bitfinex","ETHUSD",1730079742772,4.0032,2498.0,2497.6,5.30141565]
["bitfinex","ETHUSD",1730079742969,4.0032,2498.0,2497.7,0.69500658]
["bitfinex","ETHUSD",1730079743169,4.00338,2497.9,2497.6,0.005]
["bitfinex","ETHUSD",1730079743484,4.00349,2497.9,2497.6,0.005]
["bitfinex","ETHUSD",1730079744094,4.00361,2497.8,2497.6,0.005]
["bitfinex","ETHUSD",1730079746372,4.00361,2497.8,2497.5,2.00007565]
["bitfinex","ETHUSD",1730079748498,4.00361,2497.8,2497.6,0.12882556]
["bitfinex","ETHUSD",1730079749680,4.00361,2497.8,2497.6,0.12876953]
["bitfinex","ETHUSD",1730079750993,4.00368,2497.7,2497.6,0.12876953]
["bitfinex","ETHUSD",1730079751167,8.29625565,2497.7,2497.6,0.12876953]
["bitfinex","ETHUSD",1730079751374,4.00402,2497.5,2497.3,0.1122564]
["bitfinex","ETHUSD",1730079752598,4.00416,2497.4,2497.3,0.1122564]
["bitfinex","ETHUSD",1730079752901,4.00416,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079754015,4.00416,2497.4,2497.3,0.19007078]
["bitfinex","ETHUSD",1730079754218,4.00416,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079754423,4.00416,2497.4,2497.3,0.19007078]
["bitfinex","ETHUSD",1730079754609,4.00416,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079754777,4.00416,2497.4,2497.3,0.19007078]
["bitfinex","ETHUSD",1730079754983,4.00416,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079755219,4.00416,2497.4,2497.3,0.19007078]
["bitfinex","ETHUSD",1730079755422,4.00416,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079756015,4.00416,2497.4,2497.3,0.19007078]
["bitfinex","ETHUSD",1730079756217,4.004,2497.5,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079756377,4.004,2497.5,2497.3,0.19007078]
["bitfinex","ETHUSD",1730079756583,4.004,2497.5,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079756922,4.004,2497.5,2497.4,0.12775834]
["bitfinex","ETHUSD",1730079757622,3.0,2497.7,2497.5,0.7706]
["bitfinex","ETHUSD",1730079757921,4.00384,2497.6,2497.5,0.7706]
["bitfinex","ETHUSD",1730079758404,7.00371,2497.7,2497.5,0.7706]
["bitfinex","ETHUSD",1730079759223,4.00384,2497.6,2497.3,2.12543205]
["bitfinex","ETHUSD",1730079759890,7.00374,2497.7,2497.3,2.12543205]
["bitfinex","ETHUSD",1730079760512,4.00386,2497.6,2497.3,2.12543205]
["bitfinex","ETHUSD",1730079763530,4.00386,2497.6,2497.4,0.12801936]
["bitfinex","ETHUSD",1730079764101,8.00782,2497.6,2497.4,0.12801936]
["bitfinex","ETHUSD",1730079764324,4.00386,2497.6,2497.4,0.12801936]
["bitfinex","ETHUSD",1730079764529,4.004,2497.5,2497.4,0.12801936]
["bitfinex","ETHUSD",1730079766401,4.00386,2497.6,2497.4,0.12801936]
["bitfinex","ETHUSD",1730079766607,8.00782,2497.6,2497.4,0.12801936]
["bitfinex","ETHUSD",1730079767397,4.004,2497.5,2497.4,0.12801936]
["bitfinex","ETHUSD",1730079768101,4.00416,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079768512,4.00416,2497.4,2497.3,0.1903318]
["bitfinex","ETHUSD",1730079768726,4.00416,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079768897,4.00416,2497.4,2497.3,0.1903318]
["bitfinex","ETHUSD",1730079769118,4.00416,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079769339,4.00416,2497.4,2497.3,0.1903318]
["bitfinex","ETHUSD",1730079769561,4.00416,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079770822,4.00416,2497.4,2497.3,0.1903318]
["bitfinex","ETHUSD",1730079785452,4.00416,2497.4,2497.3,0.19037613]
["bitfinex","ETHUSD",1730079786280,4.00416,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079786945,4.00416,2497.4,2497.3,0.19037613]
["bitfinex","ETHUSD",1730079787146,4.00416,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079787381,4.00416,2497.4,2497.3,0.19037613]
["bitfinex","ETHUSD",1730079787554,4.00416,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079787760,4.00416,2497.4,2497.3,0.19037613]
["bitfinex","ETHUSD",1730079787957,4.00416,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079788156,4.00416,2497.4,2497.3,0.19037613]
["bitfinex","ETHUSD",1730079791695,5.0,2497.5,2497.3,0.19037613]
["bitfinex","ETHUSD",1730079791872,9.00408,2497.5,2497.3,0.19037613]
["bitfinex","ETHUSD",1730079793147,13.00823,2497.5,2497.3,0.19037613]
["bitfinex","ETHUSD",1730079794369,5.0,2497.5,2497.3,0.19037613]
["bitfinex","ETHUSD",1730079794592,4.00416,2497.4,2497.3,0.19037613]
["bitfinex","ETHUSD",1730079798186,4.00407,2497.5,2497.3,0.19037613]
["bitfinex","ETHUSD",1730079798362,4.00393,2497.6,2497.3,2.19193953]
["bitfinex","ETHUSD",1730079798363,3.0,2497.6,2497.3,2.19193953]
["bitfinex","ETHUSD",1730079798559,7.00378,2497.7,2497.4,1.48353632]
["bitfinex","ETHUSD",1730079798761,7.00378,2497.7,2497.4,0.7879]
["bitfinex","ETHUSD",1730079798960,7.00378,2497.7,2497.5,0.12800765]
["bitfinex","ETHUSD",1730079799382,3.0,2497.6,2497.5,0.12800765]
["bitfinex","ETHUSD",1730079800083,7.00384,2497.6,2497.5,0.12800765]
["bitfinex","ETHUSD",1730079802596,7.00371,2497.7,2497.5,0.12800765]
["bitfinex","ETHUSD",1730079803302,7.00384,2497.6,2497.5,0.12800765]
["bitfinex","ETHUSD",1730079806203,4.00409,2497.5,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079808325,4.00409,2497.5,2497.4,0.12804398]
["bitfinex","ETHUSD",1730079808613,3.0,2497.6,2497.4,0.12804398]
["bitfinex","ETHUSD",1730079808813,3.0,2497.7,2497.4,0.12804398]
["bitfinex","ETHUSD",1730079809029,4.00397,2497.6,2497.4,0.12804398]
["bitfinex","ETHUSD",1730079810219,5.29657565,2497.5,2497.4,0.12804398]
["bitfinex","ETHUSD",1730079810428,4.004,2497.5,2497.4,0.12804398]
["bitfinex","ETHUSD",1730079810786,4.00416,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079814534,4.00416,2497.4,2497.3,0.75803203]
["bitfinex","ETHUSD",1730079814825,4.00416,2497.4,2497.3,0.75803307]
["bitfinex","ETHUSD",1730079815026,4.00416,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079815232,4.82095,2497.6,2497.3,1.80168701]
["bitfinex","ETHUSD",1730079815398,4.00406,2497.5,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079815594,4.00416,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079816927,4.00416,2497.4,2497.3,0.75803917]
["bitfinex","ETHUSD",1730079817308,4.00416,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079817727,4.00416,2497.4,2497.3,0.75804053]
["bitfinex","ETHUSD",1730079818920,4.00416,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079819536,4.00402,2497.5,2497.3,0.75802802]
["bitfinex","ETHUSD",1730079819841,4.00402,2497.5,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079820808,3.0,2497.7,2497.3,0.8437564]
["bitfinex","ETHUSD",1730079821015,4.00387,2497.6,2497.3,0.8437564]
["bitfinex","ETHUSD",1730079821342,4.00387,2497.6,2497.4,0.6957538]
["bitfinex","ETHUSD",1730079821510,4.00387,2497.6,2497.3,0.8437564]
["bitfinex","ETHUSD",1730079821842,4.00387,2497.6,2497.4,0.6957329]
["bitfinex","ETHUSD",1730079822134,7.00371,2497.7,2497.3,4.8480664]
["bitfinex","ETHUSD",1730079822309,7.00371,2497.7,2497.4,0.69571363]
["bitfinex","ETHUSD",1730079822512,7.00371,2497.7,2497.3,6.98133779]
["bitfinex","ETHUSD",1730079822723,7.00371,2497.7,2497.4,1.73922958]
["bitfinex","ETHUSD",1730079822924,7.00371,2497.7,2497.3,6.14064205]
["bitfinex","ETHUSD",1730079823107,7.00371,2497.7,2497.4,0.69571138]
["bitfinex","ETHUSD",1730079823307,7.00371,2497.7,2497.3,6.14064205]
["bitfinex","ETHUSD",1730079823521,7.00371,2497.7,2497.4,0.82372851]
["bitfinex","ETHUSD",1730079823728,7.00371,2497.7,2497.4,0.12802428]
["bitfinex","ETHUSD",1730079824839,4.00384,2497.6,2497.4,0.12802428]
["bitfinex","ETHUSD",1730079829660,4.00332,2498.0,2497.5,2.05767565]
["bitfinex","ETHUSD",1730079829826,4.00342,2497.9,2497.5,6.06163565]
["bitfinex","ETHUSD",1730079830032,4.00322,2498.0,2497.6,0.8235304]
["bitfinex","ETHUSD",1730079830351,4.00347,2497.9,2497.6,0.12791222]
["bitfinex","ETHUSD",1730079830758,4.00326,2498.0,2497.6,0.12791222]
["bitfinex","ETHUSD",1730079831065,4.00339,2497.9,2497.6,0.12791222]
["bitfinex","ETHUSD",1730079835434,4.00323,2498.0,2497.6,0.12791222]
["bitfinex","ETHUSD",1730079835630,8.00651,2498.0,2497.6,0.12791222]
["bitfinex","ETHUSD",1730079835832,4.00338,2497.9,2497.6,0.12791222]
["bitfinex","ETHUSD",1730079841058,4.0033,2498.0,2497.6,0.12791222]
["bitfinex","ETHUSD",1730079841273,4.00336,2497.9,2497.6,0.12791222]
["bitfinex","ETHUSD",1730079841784,4.0033,2498.0,2497.6,4.13168222]
["bitfinex","ETHUSD",1730079841948,3.0,2498.0,2497.8,0.7706]
["bitfinex","ETHUSD",1730079842150,4.0032,2498.0,2497.8,0.7706]
["bitfinex","ETHUSD",1730079842349,9.00291,2498.2,2497.9,0.12765059]
["bitfinex","ETHUSD",1730079842350,5.0,2498.2,2497.9,0.12765059]
["bitfinex","ETHUSD",1730079842974,4.00304,2498.1,2497.9,0.12765059]
["bitfinex","ETHUSD",1730079844203,9.00291,2498.2,2497.9,0.12765059]
["bitfinex","ETHUSD",1730079844792,4.00311,2498.1,2497.9,0.12765059]
["bitfinex","ETHUSD",1730079844968,9.00291,2498.2,2497.9,0.12765059]
["bitfinex","ETHUSD",1730079844969,4.00291,2498.2,2497.9,0.12765059]
["bitfinex","ETHUSD",1730079845564,8.29524565,2498.4,2497.9,1.14745021]
["bitfinex","ETHUSD",1730079845816,4.00275,2498.3,2497.9,5.15081021]
["bitfinex","ETHUSD",1730079847800,4.00275,2498.3,2497.9,1.14745021]
["bitfinex","ETHUSD",1730079849407,4.00294,2498.2,2497.9,0.12765059]
["bitfinex","ETHUSD",1730079853783,4.00294,2498.2,2498.0,0.8081]
["bitfinex","ETHUSD",1730079854178,4.00294,2498.2,2498.1,0.12745484]
["bitfinex","ETHUSD",1730079856491,4.00273,2498.3,2498.1,0.12745484]
["bitfinex","ETHUSD",1730079858117,3.0,2498.4,2498.1,4.13039484]
["bitfinex","ETHUSD",1730079858282,4.00217,2498.7,2498.2,2.58932513]
["bitfinex","ETHUSD",1730079858481,4.00217,2498.7,2498.2,1.29674948]
["bitfinex","ETHUSD",1730079858482,4.00241,2498.5,2498.2,1.29674948]
["bitfinex","ETHUSD",1730079858808,4.00241,2498.5,2498.3,0.12720494]
["bitfinex","ETHUSD",1730079859213,4.00241,2498.5,2498.2,1.29674948]
["bitfinex","ETHUSD",1730079859420,4.00241,2498.5,2498.4,0.12704555]
["bitfinex","ETHUSD",1730079859593,4.00241,2498.5,2498.3,0.12710154]
["bitfinex","ETHUSD",1730079859793,4.00241,2498.5,2498.4,0.12704555]
["bitfinex","ETHUSD",1730079860193,4.00241,2498.5,2498.2,0.8029]
["bitfinex","ETHUSD",1730079860515,4.00241,2498.5,2498.3,0.12710154]
["bitfinex","ETHUSD",1730079860729,4.00241,2498.5,2498.0,4.0031]
["bitfinex","ETHUSD",1730079860730,4.00256,2498.4,2498.0,0.8191]
["bitfinex","ETHUSD",1730079861015,4.00285,2498.3,2498.1,0.12721354]
["bitfinex","ETHUSD",1730079861714,4.00288,2498.2,2498.1,0.12721354]
["bitfinex","ETHUSD",1730079864089,4.00281,2498.3,2498.1,0.12721354]
["bitfinex","ETHUSD",1730079865192,4.00258,2498.4,2498.1,0.12721354]
["bitfinex","ETHUSD",1730079866239,8.00529,2498.4,2498.1,0.12721354]
["bitfinex","ETHUSD",1730079866519,8.00522,2498.4,2498.1,0.12721354]
["bitfinex","ETHUSD",1730079866693,4.00258,2498.4,2498.1,0.12721354]
["bitfinex","ETHUSD",1730079867327,4.00258,2498.4,2498.1,1.15174746]
["bitfinex","ETHUSD",1730079868518,10.29495565,2498.6,2498.1,1.15174746]
["bitfinex","ETHUSD",1730079868683,4.00243,2498.5,2498.1,4.13023354]
["bitfinex","ETHUSD",1730079870702,5.29500565,2498.5,2498.1,4.13023354]
["bitfinex","ETHUSD",1730079871531,4.00243,2498.5,2498.1,4.13023354]
["bitfinex","ETHUSD",1730079872019,5.29500565,2498.5,2498.1,4.13023354]
["bitfinex","ETHUSD",1730079872249,4.00243,2498.5,2498.1,4.13023354]
["bitfinex","ETHUSD",1730079872929,5.29500565,2498.5,2498.1,0.12721354]
["bitfinex","ETHUSD",1730079873799,5.29500565,2498.5,2498.1,4.13022354]
["bitfinex","ETHUSD",1730079875119,4.00243,2498.5,2498.1,4.13022354]
["bitfinex","ETHUSD",1730079876710,4.0024,2498.5,2498.1,4.13022354]
["bitfinex","ETHUSD",1730079879995,5.29497565,2498.5,2498.1,4.13022354]
["bitfinex","ETHUSD",1730079882027,4.00256,2498.4,2498.1,0.12721354]
["bitfinex","ETHUSD",1730079883548,5.29513565,2498.4,2498.1,0.12721354]
["bitfinex","ETHUSD",1730079883749,5.29545565,2498.2,2498.1,0.12721354]
["bitfinex","ETHUSD",1730079883958,4.00288,2498.2,2497.8,4.83524]
["bitfinex","ETHUSD",1730079884265,4.00288,2498.2,2497.9,0.12296232]
["bitfinex","ETHUSD",1730079884615,1.29257565,2498.1,2497.9,0.12296232]
["bitfinex","ETHUSD",1730079884846,4.00314,2498.1,2497.9,0.12296232]
["bitfinex","ETHUSD",1730079885048,4.0032,2498.0,2497.9,0.12296232]
["bitfinex","ETHUSD",1730079885212,5.29577565,2498.0,2497.9,0.12296232]
["bitfinex","ETHUSD",1730079885714,4.00336,2497.9,2497.6,0.8259]
["bitfinex","ETHUSD",1730079887132,5.29593565,2497.9,2497.6,0.8259]
["bitfinex","ETHUSD",1730079887334,4.00336,2497.9,2497.6,0.8259]
["bitfinex","ETHUSD",1730079888541,8.0068,2497.9,2497.6,0.8259]
["bitfinex","ETHUSD",1730079888746,4.00336,2497.9,2497.6,0.8259]
["bitfinex","ETHUSD",1730079889351,5.29593565,2497.9,2497.6,0.8259]
["bitfinex","ETHUSD",1730079889535,4.00336,2497.9,2497.6,0.8259]
["bitfinex","ETHUSD",1730079889740,8.00683,2497.9,2497.6,0.8259]
["bitfinex","ETHUSD",1730079890349,4.00315,2498.1,2497.7,1.29257565]
["bitfinex","ETHUSD",1730079890568,4.00315,2498.1,2497.8,0.756]
["bitfinex","ETHUSD",1730079891419,8.00628,2498.1,2497.8,0.756]
["bitfinex","ETHUSD",1730079891851,4.00346,2497.9,2497.5,0.7695]
["bitfinex","ETHUSD",1730079893552,4.00353,2497.8,2497.5,0.7695]
["bitfinex","ETHUSD",1730079896453,4.00338,2497.9,2497.5,4.77348]
["bitfinex","ETHUSD",1730079896656,4.00338,2497.9,2497.5,6.06605565]
["bitfinex","ETHUSD",1730079897756,8.00683,2497.9,2497.5,6.06605565]
["bitfinex","ETHUSD",1730079897923,8.00683,2497.9,2497.5,5.87078978]
["bitfinex","ETHUSD",1730079898550,4.00338,2497.9,2497.6,0.12326825]
["bitfinex","ETHUSD",1730079901262,4.00356,2497.8,2497.6,0.12326825]
["bitfinex","ETHUSD",1730079902340,4.00353,2497.8,2497.6,0.12326825]
["bitfinex","ETHUSD",1730079903641,4.00368,2497.7,2497.6,0.12326825]
["bitfinex","ETHUSD",1730079904234,5.29625565,2497.7,2497.6,0.12326825]
["bitfinex","ETHUSD",1730079904472,4.00415,2497.5,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079904765,4.00416,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079907344,4.00403,2497.5,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079909466,4.00416,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079911267,1.9978,2497.5,2497.3,0.8452564]
["bitfinex","ETHUSD",1730079913367,1.9978,2497.5,2497.4,0.12297498]
["bitfinex","ETHUSD",1730079913368,6.00182,2497.5,2497.4,0.12297498]
["bitfinex","ETHUSD",1730079913871,1.9978,2497.5,2497.4,0.12297498]
["bitfinex","ETHUSD",1730079915471,1.9978,2497.5,2497.4,0.74950168]
["bitfinex","ETHUSD",1730079915648,1.9978,2497.5,2497.4,0.12297498]
["bitfinex","ETHUSD",1730079916776,6.0018,2497.5,2497.4,0.12297498]
["bitfinex","ETHUSD",1730079922954,7.29437565,2497.5,2497.4,0.12297498]
["bitfinex","ETHUSD",1730079923192,4.00416,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079923401,5.29673565,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079923908,5.29673565,2497.4,2497.3,0.18169146]
["bitfinex","ETHUSD",1730079925007,4.00416,2497.4,2497.3,0.18169146]
["bitfinex","ETHUSD",1730079927026,5.29673565,2497.4,2497.3,0.18169146]
["bitfinex","ETHUSD",1730079927184,10.29673565,2497.4,2497.3,0.18169146]
["bitfinex","ETHUSD",1730079927518,14.61683565,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079933021,14.62683565,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079935531,14.61683565,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079937932,14.62683565,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079939156,14.61683565,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079939810,14.62683565,2497.4,2497.3,0.0622564]
["bitfinex","ETHUSD",1730079942112,14.62683565,2497.4,2497.3,6.4e-06]
["bitfinex","ETHUSD",1730079944122,13.34426,2497.4,2497.3,6.4e-06]
["bitfinex","ETHUSD",1730079944335,14.63683565,2497.4,2497.3,6.4e-06]
["bitfinex","ETHUSD",1730079945346,14.77994824,2497.4,2497.3,6.4e-06]
["bitfinex","ETHUSD",1730079956486,14.78994824,2497.4,2497.3,6.4e-06]
["bitfinex","ETHUSD",1730079956698,14.77994824,2497.4,2497.3,6.4e-06]
["bitfinex","ETHUSD",1730079960159,9.00416,2497.4,2497.3,6.4e-06]
["bitfinex","ETHUSD",1730079960385,10.29673565,2497.4,2497.3,6.4e-06]
["bitfinex","ETHUSD",1730079961396,13.84673565,2497.4,2497.3,6.4e-06]
["bitfinex","ETHUSD",1730079961614,9.55416,2497.4,2497.3,0.7570064]
["bitfinex","ETHUSD",1730079961813,10.84673565,2497.4,2497.3,0.7570064]
["bitfinex","ETHUSD",1730079961979,10.84673565,2497.4,2497.3,0.87310781]
["bitfinex","ETHUSD",1730079962179,10.84673565,2497.4,2497.3,0.7570064]
["bitfinex","ETHUSD",1730079962415,10.84673565,2497.4,2497.3,0.87310781]
["bitfinex","ETHUSD",1730079962583,10.84673565,2497.4,2497.3,0.7570064]
["bitfinex","ETHUSD",1730079962784,10.84673565,2497.4,2497.3,0.87310781]
["bitfinex","ETHUSD",1730079962785,13.84673565,2497.4,2497.3,0.87310781]
["bitfinex","ETHUSD",1730079963103,13.84673565,2497.4,2497.3,0.7570064]
["bitfinex","ETHUSD",1730079968236,13.29673565,2497.4,2497.3,0.7570064]
["bitfinex","ETHUSD",1730079968435,6.00182,2497.5,2497.3,0.7570064]
["bitfinex","ETHUSD",1730079968637,6.0018,2497.5,2497.4,1.00415821]
["bitfinex","ETHUSD",1730079968837,6.0018,2497.5,2497.4,0.7992]
["bitfinex","ETHUSD",1730079969011,6.0018,2497.5,2497.4,0.91499901]
["bitfinex","ETHUSD",1730079969213,7.29437565,2497.5,2497.4,0.91499901]
["bitfinex","ETHUSD",1730079970109,6.0018,2497.5,2497.4,0.91499901]
["bitfinex","ETHUSD",1730079970341,7.29437565,2497.5,2497.4,0.91499901]
["bitfinex","ETHUSD",1730079970936,6.0018,2497.5,2497.4,0.91499901]
["bitfinex","ETHUSD",1730079972145,7.29437565,2497.5,2497.4,0.91499901]
["bitfinex","ETHUSD",1730079972339,7.29437565,2497.5,2497.4,0.11579901]
["bitfinex","ETHUSD",1730079974564,7.28374928,2497.5,2497.4,0.11579901]
["bitfinex","ETHUSD",1730079974954,5.29657565,2497.5,2497.4,0.11579901]
["bitfinex","ETHUSD",1730079976380,7.28377565,2497.5,2497.4,0.11579901]
["bitfinex","ETHUSD",1730079977551,5.9912,2497.5,2497.4,0.91229901]
["bitfinex","ETHUSD",1730079981784,7.28377565,2497.5,2497.4,0.91229901]
["bitfinex","ETHUSD",1730079981995,5.9912,2497.5,2497.4,0.91229901]
["bitfinex","ETHUSD",1730079982284,7.28377565,2497.5,2497.4,0.91229901]
["bitfinex","ETHUSD",1730079982448,5.9912,2497.5,2497.4,0.91229901]
["bitfinex","ETHUSD",1730079984711,7.28377565,2497.5,2497.4,0.91229901]
["bitfinex","ETHUSD",1730079984925,7.28377565,2497.5,2497.4,0.11579901]
["bitfinex","ETHUSD",1730079985578,5.9912,2497.5,2497.4,0.11579901]
["bitfinex","ETHUSD",1730079985907,7.28377565,2497.5,2497.4,0.11579901]
["bitfinex","ETHUSD",1730079986112,5.9912,2497.5,2497.4,0.11579901]
["bitfinex","ETHUSD",1730079997432,8.9912,2497.5,2497.4,0.11579901]
["bitfinex","ETHUSD",1730079998725,8.9912,2497.5,2497.4,0.91349901]
["bitfinex","ETHUSD",1730080000821,5.9912,2497.5,2497.4,0.91349901]
["bitfinex","ETHUSD",1730080004259,7.28377565,2497.5,2497.4,0.11579901]
["bitfinex","ETHUSD",1730080006361,15.28377565,2497.5,2497.4,0.11579901]
["bitfinex","ETHUSD",1730080007043,4.00416,2497.4,2497.3,6.4e-06]
["bitfinex","ETHUSD",1730080007434,4.00416,2497.4,2497.3,0.11199414]
["bitfinex","ETHUSD",1730080007650,4.00416,2497.4,2497.3,6.4e-06]
["bitfinex","ETHUSD",1730080007852,4.00416,2497.4,2497.3,0.11199414]
["bitfinex","ETHUSD",1730080008068,4.00416,2497.4,2497.3,6.4e-06]
["bitfinex","ETHUSD",1730080008721,4.00416,2497.4,2497.3,0.11199414]
["bitfinex","ETHUSD",1730080014376,5.29673565,2497.4,2497.3,0.11199414]
["bitfinex","ETHUSD",1730080014757,4.00416,2497.4,2497.3,0.11199414]
["bitfinex","ETHUSD",1730080025264,4.83376,2497.4,2497.3,0.11199414]
["bitfinex","ETHUSD",1730080026378,6.12633565,2497.4,2497.3,0.11199414]
["bitfinex","ETHUSD",1730080026995,9.12633565,2497.4,2497.3,0.11199414]
["bitfinex","ETHUSD",1730080031595,9.67633565,2497.4,2497.3,0.11199414]
["bitfinex","ETHUSD",1730080032122,9.67633565,2497.4,2497.3,6.4e-06]
["bitfinex","ETHUSD",1730080033334,10.9889113,2497.4,2497.3,6.4e-06]
["bitfinex","ETHUSD",1730080033893,9.69633565,2497.4,2497.3,6.4e-06]
["bitfinex","ETHUSD",1730080034287,10.9889113,2497.4,2497.3,6.4e-06]
["bitfinex","ETHUSD",1730080036326,62.41103225,2497.4,2497.3,6.4e-06]
["bitfinex","ETHUSD",1730080036827,62.56789794,2497.4,2497.3,6.4e-06]
["bitfinex","ETHUSD",1730080037430,59.55080494,2497.4,2497.3,6.4e-06]
["bitfinex","ETHUSD",1730080041533,4.00669,2495.9,2495.6,0.8192]
["bitfinex","ETHUSD",1730080041736,8.01337,2495.9,2495.6,0.8192]
["bitfinex","ETHUSD",1730080041909,8.01337,2495.9,2495.8,0.8192]
["bitfinex","ETHUSD",1730080042112,4.00668,2495.9,2495.8,0.92551453]
["bitfinex","ETHUSD",1730080044602,8.29850565,2496.3,2495.9,0.7849]
["bitfinex","ETHUSD",1730080044603,3.0,2496.3,2495.9,0.7849]
["bitfinex","ETHUSD",1730080044805,4.00624,2496.1,2496.0,0.95327902]
["bitfinex","ETHUSD",1730080045113,4.00624,2496.1,2496.0,0.84110233]
["bitfinex","ETHUSD",1730080045734,4.00624,2496.1,2496.0,0.7349]
["bitfinex","ETHUSD",1730080045921,4.00624,2496.1,2496.0,0.84110233]
["bitfinex","ETHUSD",1730080048940,4.00624,2496.1,2496.0,0.7349]
["bitfinex","ETHUSD",1730080049142,4.00624,2496.1,2496.0,0.84110233]
["bitfinex","ETHUSD",1730080057418,4.00624,2496.1,2496.0,0.10620233]
["bitfinex","ETHUSD",1730080057651,4.00624,2496.1,2495.7,0.8029]
["bitfinex","ETHUSD",1730080057652,4.00669,2495.9,2495.7,0.8029]
["bitfinex","ETHUSD",1730080057857,4.00673,2495.8,2495.7,0.8029]
["bitfinex","ETHUSD",1730080063658,4.00673,2495.8,2495.7,0.90989202]
["bitfinex","ETHUSD",1730080064865,4.00657,2495.9,2495.7,0.90989202]
["bitfinex","ETHUSD",1730080065457,8.01327,2495.9,2495.7,0.90989202]
["bitfinex","ETHUSD",1730080066320,7.00631,2496.1,2495.8,0.7709]
["bitfinex","ETHUSD",1730080066634,4.00625,2496.1,2495.9,0.1068798]
["bitfinex","ETHUSD",1730080069138,8.01261,2496.1,2495.9,0.1068798]
["bitfinex","ETHUSD",1730080069460,4.00625,2496.1,2495.9,0.1068798]
["bitfinex","ETHUSD",1730080069882,4.00641,2496.0,2495.9,0.1068798]
["bitfinex","ETHUSD",1730080072452,4.00625,2496.1,2495.9,0.1068798]
["bitfinex","ETHUSD",1730080072670,8.01258,2496.1,2495.9,0.1068798]
["bitfinex","ETHUSD",1730080072981,4.00611,2496.2,2496.0,1.29257565]
["bitfinex","ETHUSD",1730080073176,8.0,2496.4,2496.1,0.8071]
["bitfinex","ETHUSD",1730080073342,12.00583,2496.4,2496.1,0.8071]
["bitfinex","ETHUSD",1730080073543,12.00583,2496.4,2496.1,0.91383308]
["bitfinex","ETHUSD",1730080073878,16.01175,2496.4,2496.1,0.91383308]
["bitfinex","ETHUSD",1730080074243,4.00593,2496.3,2496.1,0.91383308]
["bitfinex","ETHUSD",1730080074958,12.00583,2496.4,2496.1,0.91383308]
["bitfinex","ETHUSD",1730080075157,16.01173,2496.4,2496.1,0.91383308]
["bitfinex","ETHUSD",1730080075664,4.00595,2496.3,2496.1,0.91383308]
["bitfinex","ETHUSD",1730080076975,8.0,2496.4,2496.1,0.91383308]
["bitfinex","ETHUSD",1730080077199,9.00521,2496.8,2496.3,1.29257565]
["bitfinex","ETHUSD",1730080077398,4.00544,2496.7,2496.4,0.8296]
["bitfinex","ETHUSD",1730080077553,4.00546,2496.6,2496.4,0.93594778]
["bitfinex","ETHUSD",1730080077753,4.00546,2496.6,2496.4,1.55939912]
["bitfinex","ETHUSD",1730080078492,4.0056,2496.5,2496.4,0.93594778]
["bitfinex","ETHUSD",1730080078985,5.29817565,2496.5,2496.4,0.10634778]
["bitfinex","ETHUSD",1730080079384,4.00606,2496.3,2496.1,0.7591]
["bitfinex","ETHUSD",1730080079588,4.00608,2496.2,2496.1,0.7591]
["bitfinex","ETHUSD",1730080079792,4.00608,2496.2,2496.1,1.45450143]
["bitfinex","ETHUSD",1730080080163,4.00608,2496.2,2496.1,2.49759391]
["bitfinex","ETHUSD",1730080080367,4.00589,2496.4,2496.1,2.49759391]
["bitfinex","ETHUSD",1730080080664,4.00593,2496.3,2496.1,0.7591]
["bitfinex","ETHUSD",1730080080870,8.01196,2496.3,2496.1,0.7591]
["bitfinex","ETHUSD",1730080081174,8.01199,2496.3,2496.1,0.7591]
["bitfinex","ETHUSD",1730080081374,4.00636,2496.1,2495.9,0.7533]
["bitfinex","ETHUSD",1730080081579,4.00657,2495.9,2495.7,1.59223365]
["bitfinex","ETHUSD",1730080081777,4.00657,2495.9,2495.7,0.7533]
["bitfinex","ETHUSD",1730080082153,4.00657,2495.9,2495.8,0.69546828]
["bitfinex","ETHUSD",1730080082361,4.00657,2495.9,2495.8,0.69549223]
["bitfinex","ETHUSD",1730080082555,4.00657,2495.9,2495.7,0.7533]
["bitfinex","ETHUSD",1730080083387,8.01296,2496.0,2495.8,0.69548342]
["bitfinex","ETHUSD",1730080083578,9.00622,2496.2,2495.7,2.04587565]
["bitfinex","ETHUSD",1730080083895,4.00631,2496.1,2495.8,3.03125478]
["bitfinex","ETHUSD",1730080084055,4.0062,2496.2,2495.9,0.69547165]
["bitfinex","ETHUSD",1730080084260,4.0062,2496.2,2495.8,5.29926565]
["bitfinex","ETHUSD",1730080084493,4.0062,2496.2,2495.9,0.6954481]
["bitfinex","ETHUSD",1730080084657,4.0062,2496.2,2495.8,6.55639073]
["bitfinex","ETHUSD",1730080084860,4.0062,2496.2,2495.9,0.69547074]
["bitfinex","ETHUSD",1730080085094,4.0062,2496.2,2495.8,5.26381508]
["bitfinex","ETHUSD",1730080085389,4.0062,2496.2,2495.9,0.69547161]
["bitfinex","ETHUSD",1730080085555,4.00631,2496.1,2495.7,7.30601028]
["bitfinex","ETHUSD",1730080085756,4.00631,2496.1,2495.8,2.89126263]
["bitfinex","ETHUSD",1730080085975,4.00631,2496.1,2495.9,0.69549918]
["bitfinex","ETHUSD",1730080086191,4.00631,2496.1,2495.8,1.15251468]
["bitfinex","ETHUSD",1730080086363,4.00631,2496.1,2495.9,0.69549389]
["bitfinex","ETHUSD",1730080086564,8.01243,2496.2,2495.8,1.15251468]
["bitfinex","ETHUSD",1730080086864,8.01243,2496.2,2495.9,0.69549776]
["bitfinex","ETHUSD",1730080087085,8.01243,2496.2,2495.8,1.15251468]
["bitfinex","ETHUSD",1730080087279,8.01243,2496.2,2495.9,0.69551796]
["bitfinex","ETHUSD",1730080087487,4.00625,2496.1,2495.8,1.15251468]
["bitfinex","ETHUSD",1730080087792,4.00625,2496.1,2495.9,0.69552986]
["bitfinex","ETHUSD",1730080087973,4.00625,2496.1,2495.8,1.15251468]
["bitfinex","ETHUSD",1730080088176,4.0062,2496.2,2495.9,0.69553406]
["bitfinex","ETHUSD",1730080088426,8.01241,2496.2,2495.8,1.15251468]
["bitfinex","ETHUSD",1730080088700,4.0062,2496.2,2495.9,0.69554934]
["bitfinex","ETHUSD",1730080088872,4.0062,2496.2,2495.8,5.99811833]
["bitfinex","ETHUSD",1730080089079,4.00594,2496.3,2496.0,0.7899]
["bitfinex","ETHUSD",1730080089771,4.0061,2496.2,2496.0,0.7899]
["bitfinex","ETHUSD",1730080090696,4.00596,2496.3,2496.0,0.7899]
["bitfinex","ETHUSD",1730080092192,4.00615,2496.2,2496.0,0.7899]
["bitfinex","ETHUSD",1730080092704,11.11930565,2496.5,2496.0,0.7899]
["bitfinex","ETHUSD",1730080092907,4.00595,2496.3,2496.0,0.7899]
["bitfinex","ETHUSD",1730080093285,8.012,2496.3,2496.1,0.10658016]
["bitfinex","ETHUSD",1730080093479,4.00595,2496.3,2496.1,0.10658016]
["bitfinex","ETHUSD",1730080093796,9.00569,2496.5,2496.1,1.39915581]
["bitfinex","ETHUSD",1730080093968,9.00569,2496.5,2496.2,0.61953958]
["bitfinex","ETHUSD",1730080094172,4.00584,2496.4,2496.1,0.10658016]
["bitfinex","ETHUSD",1730080094367,4.00584,2496.4,2496.3,0.10646798]
["bitfinex","ETHUSD",1730080095371,4.00584,2496.4,2496.1,1.04300855]
["bitfinex","ETHUSD",1730080095568,4.00584,2496.4,2496.3,0.10646798]
["bitfinex","ETHUSD",1730080095769,4.00584,2496.4,2496.2,0.10652407]
["bitfinex","ETHUSD",1730080095981,4.00584,2496.4,2496.3,0.10646798]
["bitfinex","ETHUSD",1730080096312,4.00584,2496.4,2496.0,6.08881565]
["bitfinex","ETHUSD",1730080096521,4.00584,2496.4,2496.3,0.10646798]
["bitfinex","ETHUSD",1730080096719,4.00584,2496.4,2496.0,6.08881565]
["bitfinex","ETHUSD",1730080096720,4.00584,2496.4,2496.0,6.08784309]
["bitfinex","ETHUSD",1730080096877,4.00584,2496.4,2496.3,0.10646798]
["bitfinex","ETHUSD",1730080097213,4.00584,2496.4,2496.0,6.08783309]
["bitfinex","ETHUSD",1730080097510,4.00584,2496.4,2496.1,0.69527449]
["bitfinex","ETHUSD",1730080097813,4.00584,2496.4,2496.1,0.10658016]
["bitfinex","ETHUSD",1730080103113,8.01173,2496.4,2496.1,0.10658016]
["bitfinex","ETHUSD",1730080103453,4.00584,2496.4,2496.1,0.10658016]
["bitfinex","ETHUSD",1730080104979,4.00593,2496.3,2496.1,0.10658016]
["bitfinex","ETHUSD",1730080105418,4.00584,2496.4,2496.1,0.10658016]
["bitfinex","ETHUSD",1730080106212,4.00594,2496.3,2496.1,0.10658016]
["bitfinex","ETHUSD",1730080107333,4.00584,2496.4,2496.1,0.10658016]
["bitfinex","ETHUSD",1730080107498,8.0117,2496.4,2496.1,0.10658016]
["bitfinex","ETHUSD",1730080108543,4.00584,2496.4,2496.1,0.10658016]
["bitfinex","ETHUSD",1730080109408,8.01171,2496.4,2496.1,0.10658016]
["bitfinex","ETHUSD",1730080109617,4.00584,2496.4,2496.1,0.10658016]
["bitfinex","ETHUSD",1730080110147,8.01172,2496.4,2496.1,0.10658016]
["bitfinex","ETHUSD",1730080111741,4.00584,2496.4,2496.1,0.10658016]
["bitfinex","ETHUSD",1730080112246,8.01168,2496.4,2496.1,0.10658016]
["bitfinex","ETHUSD",1730080112745,8.0117,2496.4,2496.1,0.10658016]
["bitfinex","ETHUSD",1730080112949,4.00584,2496.4,2496.1,0.10658016]
["bitfinex","ETHUSD",1730080114719,8.01175,2496.4,2496.1,0.10658016]
["bitfinex","ETHUSD",1730080115152,4.00584,2496.4,2496.1,0.10658016]
["bitfinex","ETHUSD",1730080115918,9.00563,2496.5,2496.2,0.6956705]
["bitfinex","ETHUSD",1730080116155,9.00563,2496.5,2496.1,4.11282016]
["bitfinex","ETHUSD",1730080116361,9.00563,2496.5,2496.3,0.10638908]
["bitfinex","ETHUSD",1730080116527,9.00527,2496.8,2496.4,1.29257565]
["bitfinex","ETHUSD",1730080116725,9.00527,2496.8,2496.4,5.40464865]
["bitfinex","ETHUSD",1730080116924,4.0053,2496.7,2496.5,0.69562852]
["bitfinex","ETHUSD",1730080117222,4.0053,2496.7,2496.4,0.106333]
["bitfinex","ETHUSD",1730080117449,4.0053,2496.7,2496.6,0.10613701]
["bitfinex","ETHUSD",1730080118025,4.0053,2496.7,2496.4,1.04343382]
["bitfinex","ETHUSD",1730080118321,4.0053,2496.7,2496.5,0.80187089]
["bitfinex","ETHUSD",1730080118534,4.0053,2496.7,2496.5,0.10619308]
["bitfinex","ETHUSD",1730080118966,4.0053,2496.7,2496.3,10.9402493]
["bitfinex","ETHUSD",1730080119260,4.0053,2496.7,2496.4,1.73893583]
["bitfinex","ETHUSD",1730080119559,4.0053,2496.7,2496.5,0.10619308]
["bitfinex","ETHUSD",1730080119742,4.0053,2496.7,2496.3,6.9344293]
["bitfinex","ETHUSD",1730080119944,4.0053,2496.7,2496.6,0.10613701]
["bitfinex","ETHUSD",1730080120150,9.00519,2496.8,2496.4,4.00575]
["bitfinex","ETHUSD",1730080120346,9.00519,2496.8,2496.6,0.10613701]
["bitfinex","ETHUSD",1730080120550,9.00519,2496.8,2496.5,0.10619308]
["bitfinex","ETHUSD",1730080120853,9.00519,2496.8,2496.4,4.00575]
["bitfinex","ETHUSD",1730080121046,9.00519,2496.8,2496.6,0.10613701]
["bitfinex","ETHUSD",1730080121251,9.00519,2496.8,2496.5,0.10619308]
["bitfinex","ETHUSD",1730080123359,4.00531,2496.7,2496.5,0.10619308]
["bitfinex","ETHUSD",1730080123744,4.00531,2496.7,2496.3,6.09558565]
["bitfinex","ETHUSD",1730080124054,9.00519,2496.8,2496.4,0.69522829]
["bitfinex","ETHUSD",1730080124217,13.01042,2496.8,2496.5,0.10619308]
["bitfinex","ETHUSD",1730080124422,13.01042,2496.8,2496.4,1.04283037]
["bitfinex","ETHUSD",1730080124623,13.01042,2496.8,2496.5,0.10619308]
["bitfinex","ETHUSD",1730080124825,9.00519,2496.8,2496.3,6.09558565]
["bitfinex","ETHUSD",1730080125049,9.00519,2496.8,2496.4,4.80712524]
["bitfinex","ETHUSD",1730080125257,9.00519,2496.8,2496.4,4.11194916]
["bitfinex","ETHUSD",1730080126333,9.00519,2496.8,2496.4,5.40452481]
["bitfinex","ETHUSD",1730080127568,9.00519,2496.8,2496.5,4.00559]
["bitfinex","ETHUSD",1730080127569,5.0,2496.8,2496.5,4.00559]
["bitfinex","ETHUSD",1730080128060,5.0,2496.8,2496.6,0.10597431]
["bitfinex","ETHUSD",1730080128356,9.00513,2496.8,2496.4,5.29827565]
["bitfinex","ETHUSD",1730080128561,9.00513,2496.8,2496.7,0.10591824]
["bitfinex","ETHUSD",1730080128734,9.00513,2496.8,2496.4,5.29827565]
["bitfinex","ETHUSD",1730080128937,9.00513,2496.8,2496.7,0.10591824]
["bitfinex","ETHUSD",1730080129163,9.00513,2496.8,2496.4,5.29822565]
["bitfinex","ETHUSD",1730080129459,9.00513,2496.8,2496.3,6.09556565]
["bitfinex","ETHUSD",1730080129660,9.00513,2496.8,2496.4,0.80115729]
["bitfinex","ETHUSD",1730080129825,9.00513,2496.8,2496.4,0.10608646]
["bitfinex","ETHUSD",1730080130332,4.00529,2496.7,2496.4,0.10608646]
["bitfinex","ETHUSD",1730080132243,13.7905,2496.8,2496.4,0.10608646]
["bitfinex","ETHUSD",1730080132443,13.79044,2496.8,2496.4,4.11184646]
["bitfinex","ETHUSD",1730080133858,13.79046,2496.8,2496.4,0.10608646]
["bitfinex","ETHUSD",1730080134060,13.79045,2496.8,2496.4,0.10608646]
["bitfinex","ETHUSD",1730080134759,4.00532,2496.7,2496.4,0.10608646]
["bitfinex","ETHUSD",1730080136546,9.78523,2496.8,2496.4,0.10608646]
["bitfinex","ETHUSD",1730080136750,4.00529,2496.7,2496.4,0.10608646]
["bitfinex","ETHUSD",1730080142266,5.7801,2496.8,2496.4,4.11184646]
["bitfinex","ETHUSD",1730080142267,9.78529,2496.8,2496.4,4.11184646]
["bitfinex","ETHUSD",1730080144478,9.00519,2496.8,2496.4,4.11184646]
["bitfinex","ETHUSD",1730080145667,9.00519,2496.8,2496.4,8.11760646]
["bitfinex","ETHUSD",1730080145864,5.0,2496.8,2496.5,4.00558]
["bitfinex","ETHUSD",1730080146259,5.0,2496.8,2496.6,0.1058264]
["bitfinex","ETHUSD",1730080146871,5.0,2496.8,2496.6,0.9325264]
["bitfinex","ETHUSD",1730080147068,3.0,2497.0,2496.7,1.29257565]
["bitfinex","ETHUSD",1730080147271,5.7647,2497.4,2496.9,5.29744565]
["bitfinex","ETHUSD",1730080147578,1.9872,2497.5,2497.3,5.29680565]
["bitfinex","ETHUSD",1730080147889,1.9872,2497.5,2497.3,4.00423]
["bitfinex","ETHUSD",1730080148066,1.9872,2497.5,2497.4,0.10510686]
["bitfinex","ETHUSD",1730080148852,1.9872,2497.5,2497.1,4.80833]
["bitfinex","ETHUSD",1730080148853,1.9872,2497.5,2497.1,6.10090565]
["bitfinex","ETHUSD",1730080149150,4.77051,2497.4,2497.2,0.10521894]
["bitfinex","ETHUSD",1730080149355,4.00432,2497.3,2497.2,0.10521894]
["bitfinex","ETHUSD",1730080149951,4.00432,2497.3,2496.9,6.10713565]
["bitfinex","ETHUSD",1730080150185,4.00432,2497.3,2497.2,0.10521894]
["bitfinex","ETHUSD",1730080150386,4.77051,2497.4,2497.0,1.29257565]
["bitfinex","ETHUSD",1730080150679,4.00441,2497.3,2497.1,0.10527499]
["bitfinex","ETHUSD",1730080150884,4.00441,2497.3,2496.9,6.10713565]
["bitfinex","ETHUSD",1730080151184,4.00441,2497.3,2497.0,0.10533104]
["bitfinex","ETHUSD",1730080152647,4.00451,2497.2,2496.8,4.0051]
["bitfinex","ETHUSD",1730080152983,4.00451,2497.2,2496.9,0.1053871]
["bitfinex","ETHUSD",1730080153758,6.06299565,2497.4,2496.9,0.1053871]
["bitfinex","ETHUSD",1730080153759,4.00432,2497.3,2496.9,0.1053871]
["bitfinex","ETHUSD",1730080154283,4.00449,2497.2,2496.9,0.1053871]
["bitfinex","ETHUSD",1730080156004,4.00433,2497.3,2496.9,0.1053871]
["bitfinex","ETHUSD",1730080156181,8.00877,2497.3,2496.9,0.1053871]
["bitfinex","ETHUSD",1730080156488,4.00456,2497.2,2496.9,0.1053871]
["bitfinex","ETHUSD",1730080158089,4.0044,2497.3,2496.9,0.1053871]
["bitfinex","ETHUSD",1730080158653,4.00449,2497.2,2496.9,0.1053871]
["bitfinex","ETHUSD",1730080158988,6.06300565,2497.4,2496.9,0.1053871]
["bitfinex","ETHUSD",1730080159159,4.0044,2497.3,2496.9,0.1053871]
["bitfinex","ETHUSD",1730080159891,4.0044,2497.3,2496.9,4.1103471]
["bitfinex","ETHUSD",1730080161268,4.0044,2497.3,2496.9,0.1053871]
["bitfinex","ETHUSD",1730080161486,4.00454,2497.2,2496.9,0.1053871]
["bitfinex","ETHUSD",1730080163603,4.00454,2497.2,2497.0,0.8098]
["bitfinex","ETHUSD",1730080164103,4.00454,2497.2,2497.1,0.10509752]
["bitfinex","ETHUSD",1730080164275,5.99132,2497.5,2497.1,0.10509752]
["bitfinex","ETHUSD",1730080164476,7.00419,2497.4,2497.1,0.10509752]
["bitfinex","ETHUSD",1730080164780,1.9872,2497.5,2497.3,1.29257565]
["bitfinex","ETHUSD",1730080165169,1.9872,2497.5,2497.4,0.10492939]
["bitfinex","ETHUSD",1730080165482,1.9872,2497.5,2497.2,6.08698565]
["bitfinex","ETHUSD",1730080165672,1.9872,2497.5,2497.3,0.10498543]
["bitfinex","ETHUSD",1730080165874,1.9872,2497.5,2497.2,6.08698565]
["bitfinex","ETHUSD",1730080166204,1.9872,2497.5,2497.4,0.7556]
["bitfinex","ETHUSD",1730080166578,1.9872,2497.5,2497.4,0.86037172]
["bitfinex","ETHUSD",1730080166778,1.9872,2497.5,2497.4,2.15294737]
["bitfinex","ETHUSD",1730080167021,1.9872,2497.5,2497.4,6.15710737]
["bitfinex","ETHUSD",1730080169094,1.9872,2497.5,2497.4,6.23718205]
["bitfinex","ETHUSD",1730080169311,1.9872,2497.5,2497.4,7.32319911]
["bitfinex","ETHUSD",1730080170012,1.9872,2497.5,2497.4,10.26927871]
["bitfinex","ETHUSD",1730080170308,1.9872,2497.5,2497.4,8.97670921]
["bitfinex","ETHUSD",1730080170469,1.15175806,2497.5,2497.4,8.97632265]
["bitfinex","ETHUSD",1730080170670,4.00293,2498.2,2497.8,4.00352]
["bitfinex","ETHUSD",1730080170872,4.00293,2498.2,2497.9,0.8274]
["bitfinex","ETHUSD",1730080171172,7.00272,2498.3,2497.9,2.22444261]
["bitfinex","ETHUSD",1730080171710,7.00272,2498.3,2498.0,1.29257565]
["bitfinex","ETHUSD",1730080171711,7.00273,2498.3,2498.0,1.29257565]
["bitfinex","ETHUSD",1730080172109,4.1517,2498.3,2498.1,0.10435494]
["bitfinex","ETHUSD",1730080172472,8.15443,2498.3,2498.1,0.10435494]
["bitfinex","ETHUSD",1730080172775,8.15443,2498.3,2497.9,2.11997565]
["bitfinex","ETHUSD",1730080172998,8.15443,2498.3,2498.0,0.10416467]
["bitfinex","ETHUSD",1730080173216,4.00291,2498.2,2498.0,0.10416467]
["bitfinex","ETHUSD",1730080173429,4.00304,2498.1,2498.0,0.10416467]
["bitfinex","ETHUSD",1730080173777,4.00304,2498.1,2497.7,6.09954565]
["bitfinex","ETHUSD",1730080173980,4.00304,2498.1,2498.0,0.10415482]
["bitfinex","ETHUSD",1730080174297,4.00304,2498.1,2497.8,1.29257565]
["bitfinex","ETHUSD",1730080174502,8.00592,2498.2,2497.9,0.10421083]
["bitfinex","ETHUSD",1730080174701,8.00592,2498.2,2497.9,1.39678648]
["bitfinex","ETHUSD",1730080174905,8.00592,2498.2,2497.9,0.10421083]
["bitfinex","ETHUSD",1730080175078,4.00304,2498.1,2497.9,0.10421083]
["bitfinex","ETHUSD",1730080175433,4.00291,2498.2,2497.9,0.10421083]
["bitfinex","ETHUSD",1730080176109,5.15443,2498.3,2498.0,1.29257565]
["bitfinex","ETHUSD",1730080176315,1.1517,2498.3,2498.1,0.7929]
["bitfinex","ETHUSD",1730080176510,5.1545,2498.3,2498.1,0.89658501]
["bitfinex","ETHUSD",1730080179497,4.00288,2498.2,2498.1,0.10368501]
["bitfinex","ETHUSD",1730080179702,4.00288,2498.2,2497.9,2.6941403]
["bitfinex","ETHUSD",1730080180014,4.00288,2498.2,2498.0,1.17384804]
["bitfinex","ETHUSD",1730080180211,4.00288,2498.2,2498.0,0.10374101]
["bitfinex","ETHUSD",1730080180715,8.00588,2498.2,2498.0,0.10374101]
["bitfinex","ETHUSD",1730080180887,4.00304,2498.1,2498.0,0.10374101]
["bitfinex","ETHUSD",1730080181089,4.00304,2498.1,2497.6,2.07377565]
["bitfinex","ETHUSD",1730080181291,4.00331,2498.0,2497.7,0.10382043]
["bitfinex","ETHUSD",1730080181814,4.00331,2498.0,2497.7,1.39639608]
["bitfinex","ETHUSD",1730080182013,4.00337,2497.9,2497.7,1.39639608]
["bitfinex","ETHUSD",1730080182532,8.00665,2498.0,2497.7,1.39639608]
["bitfinex","ETHUSD",1730080183090,8.00665,2498.0,2497.7,0.10382043]
["bitfinex","ETHUSD",1730080184021,4.00352,2497.8,2497.7,0.10382043]
["bitfinex","ETHUSD",1730080184390,4.00352,2497.8,2497.4,2.05637565]
["bitfinex","ETHUSD",1730080184589,4.00352,2497.8,2497.7,0.10382043]
["bitfinex","ETHUSD",1730080184816,4.00369,2497.7,2497.4,2.05637565]
["bitfinex","ETHUSD",1730080185832,4.00384,2497.6,2497.4,0.7638]
["bitfinex","ETHUSD",1730080187309,4.00384,2497.6,2497.3,1.29257565]
["bitfinex","ETHUSD",1730080187510,4.81169,2497.7,2497.5,1.29257565]
["bitfinex","ETHUSD",1730080187803,4.81169,2497.7,2497.4,1.29257565]
["bitfinex","ETHUSD",1730080188637,4.00384,2497.6,2497.3,1.82227921]
["bitfinex","ETHUSD",1730080189127,4.81168,2497.7,2497.3,5.82658921]
["bitfinex","ETHUSD",1730080189303,4.81168,2497.7,2497.4,0.93264213]
["bitfinex","ETHUSD",1730080189843,4.81168,2497.7,2497.4,2.22521778]
["bitfinex","ETHUSD",1730080190347,4.00367,2497.8,2497.4,2.22521778]
["bitfinex","ETHUSD",1730080190713,8.00731,2497.8,2497.5,1.29257565]
["bitfinex","ETHUSD",1730080191115,4.00369,2497.7,2497.4,1.29257565]
["bitfinex","ETHUSD",1730080195621,4.00369,2497.7,2497.3,1.82227921]
["bitfinex","ETHUSD",1730080196017,4.00369,2497.7,2497.4,1.29257565]
["bitfinex","ETHUSD",1730080198253,4.00384,2497.6,2497.4,1.29257565]
["bitfinex","ETHUSD",1730080198491,4.00384,2497.6,2497.5,0.10425752]
["bitfinex","ETHUSD",1730080200155,4.00371,2497.7,2497.5,0.10425752]
["bitfinex","ETHUSD",1730080200534,4.00384,2497.6,2497.5,0.10425752]
["bitfinex","ETHUSD",1730080201023,4.00384,2497.6,2497.3,1.29257565]
["bitfinex","ETHUSD",1730080201024,4.00401,2497.5,2497.3,1.29257565]
["bitfinex","ETHUSD",1730080201220,4.00384,2497.6,2497.5,0.10425752]
["bitfinex","ETHUSD",1730080201221,14.08961565,2497.6,2497.5,0.10425752]
["bitfinex","ETHUSD",1730080201450,4.004,2497.5,2497.4,0.10431356]
["bitfinex","ETHUSD",1730080201756,4.00432,2497.3,2497.0,1.29257565]
["bitfinex","ETHUSD",1730080201957,4.79021,2497.2,2496.9,0.7863]
["bitfinex","ETHUSD",1730080202160,4.79021,2497.2,2496.9,2.07887565]
["bitfinex","ETHUSD",1730080202366,4.00465,2497.1,2496.9,2.07887565]
["bitfinex","ETHUSD",1730080202858,4.79021,2497.2,2496.9,2.07887565]
["bitfinex","ETHUSD",1730080203223,4.79021,2497.2,2496.9,3.08779621]
["bitfinex","ETHUSD",1730080203764,4.79021,2497.2,2497.0,1.29257565]
["bitfinex","ETHUSD",1730080206772,4.79021,2497.2,2496.9,1.79522056]
["bitfinex","ETHUSD",1730080207058,4.79021,2497.2,2497.0,1.29257565]
["bitfinex","ETHUSD",1730080208622,4.79021,2497.2,2496.9,2.07887565]
["bitfinex","ETHUSD",1730080208825,4.79021,2497.2,2497.0,1.29257565]
["bitfinex","ETHUSD",1730080209982,4.77845,2497.4,2497.1,1.29257565]
["bitfinex","ETHUSD",1730080210462,8.78274,2497.4,2497.1,1.29257565]
["bitfinex","ETHUSD",1730080210665,4.00409,2497.5,2497.3,1.29257565]
["bitfinex","ETHUSD",1730080212063,9.78416,2497.9,2497.4,1.29257565]
["bitfinex","ETHUSD",1730080212234,4.00326,2498.0,2497.7,1.29257565]
["bitfinex","ETHUSD",1730080212435,4.00352,2497.8,2497.6,1.29257565]
["bitfinex","ETHUSD",1730080212640,4.00352,2497.9,2497.6,1.29257565]
["bitfinex","ETHUSD",1730080213197,6.29257565,2498.2,2497.6,1.29257565]
["bitfinex","ETHUSD",1730080213198,4.00291,2498.2,2497.9,0.7676]
["bitfinex","ETHUSD",1730080213373,5.15454,2498.3,2498.0,1.39338194]
["bitfinex","ETHUSD",1730080213660,5.15448,2498.3,2498.0,1.39338194]
["bitfinex","ETHUSD",1730080215160,9.15734,2498.3,2498.0,1.39338194]
["bitfinex","ETHUSD",1730080215351,4.00289,2498.2,2498.0,0.10080629]
["bitfinex","ETHUSD",1730080217435,5.15444,2498.3,2498.0,0.10080629]
["bitfinex","ETHUSD",1730080217636,5.15444,2498.3,2498.0,1.90938843]
["bitfinex","ETHUSD",1730080218056,1.1517,2498.3,2498.2,1.29257565]
["bitfinex","ETHUSD",1730080218575,1.1517,2498.3,2498.2,6.15366126]
["bitfinex","ETHUSD",1730080218745,1.1517,2498.3,2498.2,3.2260604]
["bitfinex","ETHUSD",1730080218939,1.1517,2498.3,2498.2,0.85820561]
["bitfinex","ETHUSD",1730080219169,1.1517,2498.3,2498.2,0.10060561]
["bitfinex","ETHUSD",1730080220775,1.1517,2498.3,2498.2,1.39318126]
["bitfinex","ETHUSD",1730080220978,1.1517,2498.3,2498.2,0.10060561]
["bitfinex","ETHUSD",1730080226464,1.1517,2498.3,2498.0,6.05635565]
["bitfinex","ETHUSD",1730080226665,1.1517,2498.3,2498.2,0.09986193]
["bitfinex","ETHUSD",1730080226860,5.95413,2498.3,2498.1,0.09991793]
["bitfinex","ETHUSD",1730080227066,8.95413,2498.3,2498.2,0.09986193]
["bitfinex","ETHUSD",1730080227473,4.00325,2498.0,2497.6,2.09987565]
["bitfinex","ETHUSD",1730080228105,4.00325,2498.0,2497.7,1.29257565]
["bitfinex","ETHUSD",1730080228469,4.00325,2498.0,2497.8,0.10008104]
["bitfinex","ETHUSD",1730080228865,4.00325,2498.0,2497.7,1.29257565]
["bitfinex","ETHUSD",1730080229083,4.00325,2498.0,2497.9,0.10002502]
["bitfinex","ETHUSD",1730080229609,4.00325,2498.0,2497.6,2.09987565]
["bitfinex","ETHUSD",1730080229782,4.0034,2497.9,2497.7,0.10013706]
["bitfinex","ETHUSD",1730080231012,6.24397565,2498.3,2497.7,0.10013706]
["bitfinex","ETHUSD",1730080231013,5.15448,2498.3,2497.8,1.29257565]
["bitfinex","ETHUSD",1730080231318,5.15448,2498.3,2498.0,1.29257565]
["bitfinex","ETHUSD",1730080231488,5.15448,2498.3,2497.9,0.10002502]
["bitfinex","ETHUSD",1730080231814,5.15448,2498.3,2498.0,0.09996901]
["bitfinex","ETHUSD",1730080231974,5.15448,2498.3,2498.0,0.15019669]
["bitfinex","ETHUSD",1730080233512,4.00289,2498.2,2498.0,0.15019669]
["bitfinex","ETHUSD",1730080237075,8.00589,2498.2,2498.0,0.15019669]
["bitfinex","ETHUSD",1730080237310,8.00587,2498.2,2498.0,0.15019669]
["bitfinex","ETHUSD",1730080237985,4.00289,2498.2,2498.0,0.15019669]
["bitfinex","ETHUSD",1730080238483,8.00589,2498.2,2498.0,0.15019669]
["bitfinex","ETHUSD",1730080238995,8.00589,2498.2,2497.8,0.7513]
["bitfinex","ETHUSD",1730080239194,8.00589,2498.2,2497.9,0.7551234]
["bitfinex","ETHUSD",1730080240404,4.00289,2498.2,2497.9,0.7551234]
["bitfinex","ETHUSD",1730080240623,8.00588,2498.2,2497.9,0.7551234]
["bitfinex","ETHUSD",1730080241383,1.77873739,2498.3,2497.9,0.7551234]
["bitfinex","ETHUSD",1730080241589,4.00298,2498.2,2497.9,0.7551234]
["bitfinex","ETHUSD",1730080242407,1.77873739,2498.3,2498.2,4.83478]
["bitfinex","ETHUSD",1730080242605,1.1517,2498.3,2498.2,6.27755343]
["bitfinex","ETHUSD",1730080243015,1.1517,2498.3,2498.2,4.98497778]
["bitfinex","ETHUSD",1730080244017,1.1517,2498.3,2498.2,6.27755343]
["bitfinex","ETHUSD",1730080244219,1.1517,2498.3,2498.2,6.01303512]
["bitfinex","ETHUSD",1730080245432,1.1517,2498.3,2498.2,2.01015512]
["bitfinex","ETHUSD",1730080246424,1.1517,2498.3,2498.2,3.30273077]
["bitfinex","ETHUSD",1730080247118,1.1517,2498.3,2498.2,7.30561077]
["bitfinex","ETHUSD",1730080247324,1.1517,2498.3,2498.2,3.30273077]
["bitfinex","ETHUSD",1730080247500,1.1517,2498.3,2498.2,2.27467343]
["bitfinex","ETHUSD",1730080247900,5.15442,2498.3,2498.2,0.15019778]
["bitfinex","ETHUSD",1730080248096,1.1517,2498.3,2498.2,0.15019778]
["bitfinex","ETHUSD",1730080248340,1.1517,2498.3,2498.0,4.00313]
["bitfinex","ETHUSD",1730080248498,1.1517,2498.3,2498.2,0.15010917]
["bitfinex","ETHUSD",1730080248699,5.15443,2498.3,2498.1,1.15694274]
["bitfinex","ETHUSD",1730080249003,5.15443,2498.3,2498.2,0.15010917]
["bitfinex","ETHUSD",1730080249209,1.1517,2498.3,2498.2,0.15010917]
["bitfinex","ETHUSD",1730080249905,5.15442,2498.3,2498.2,0.15010917]
["bitfinex","ETHUSD",1730080254052,5.15442,2498.3,2497.9,0.7688]
["bitfinex","ETHUSD",1730080254274,5.15442,2498.3,2498.2,0.15007471]
["bitfinex","ETHUSD",1730080254570,5.15442,2498.3,2497.9,1.77562857]
["bitfinex","ETHUSD",1730080254705,5.15442,2498.3,2498.2,0.15008948]
["bitfinex","ETHUSD",1730080255248,5.15442,2498.3,2497.9,5.77898857]
["bitfinex","ETHUSD",1730080255448,5.15442,2498.3,2498.2,0.15008948]
["bitfinex","ETHUSD",1730080255752,1.1517,2498.3,2498.0,4.00319]
["bitfinex","ETHUSD",1730080256056,1.1517,2498.3,2498.1,1.25762291]
["bitfinex","ETHUSD",1730080261472,5.15445,2498.3,2498.1,0.15014749]
["bitfinex","ETHUSD",1730080261830,5.15445,2498.3,2497.9,4.77215]
["bitfinex","ETHUSD",1730080262131,1.1517,2498.3,2498.0,4.1533509]
["bitfinex","ETHUSD",1730080262334,1.1517,2498.3,2498.0,0.1501809]
["bitfinex","ETHUSD",1730080262572,1.1517,2498.3,2498.0,4.1533709]
["bitfinex","ETHUSD",1730080262778,1.1517,2498.3,2498.1,1.02180965]
["bitfinex","ETHUSD",1730080263072,1.1517,2498.3,2498.2,0.15006486]
["bitfinex","ETHUSD",1730080263286,5.15442,2498.3,2498.2,0.15006486]
["bitfinex","ETHUSD",1730080263435,7.21669565,2498.3,2498.2,0.15006486]
["bitfinex","ETHUSD",1730080263783,4.00337,2497.9,2497.6,0.83824023]
["bitfinex","ETHUSD",1730080263936,0.7697,2498.0,2497.7,0.69505829]
["bitfinex","ETHUSD",1730080264140,4.00313,2498.1,2497.7,4.00354]
["bitfinex","ETHUSD",1730080265872,8.00631,2498.1,2497.6,2.13081588]
["bitfinex","ETHUSD",1730080266043,8.00631,2498.1,2497.7,1.73750581]
["bitfinex","ETHUSD",1730080266244,4.00313,2498.1,2497.6,9.30017565]
["bitfinex","ETHUSD",1730080266459,4.00313,2498.1,2497.7,6.83250295]
["bitfinex","ETHUSD",1730080266637,8.00628,2498.1,2497.7,5.09499159]
["bitfinex","ETHUSD",1730080266839,4.0032,2498.0,2497.7,1.09136159]
["bitfinex","ETHUSD",1730080267668,6.09158565,2498.2,2497.7,1.09136159]
["bitfinex","ETHUSD",1730080267876,4.79901,2498.2,2497.8,4.80731]
["bitfinex","ETHUSD",1730080268173,4.00306,2498.1,2497.8,2.00710975]
["bitfinex","ETHUSD",1730080268344,4.79901,2498.2,2497.8,6.01060975]
["bitfinex","ETHUSD",1730080268737,8.80199,2498.2,2497.8,6.01060975]
["bitfinex","ETHUSD",1730080269152,4.00304,2498.1,2497.8,2.00710975]
["bitfinex","ETHUSD",1730080271448,4.00329,2498.0,2497.6,5.65816023]
["bitfinex","ETHUSD",1730080271677,6.09019565,2497.8,2497.5,0.83824023]
["bitfinex","ETHUSD",1730080271864,6.09019565,2497.8,2497.3,0.83824023]
["bitfinex","ETHUSD",1730080271865,5.29633565,2497.7,2497.3,0.83824023]
["bitfinex","ETHUSD",1730080272077,4.79827,2497.4,2497.2,0.83824023]
["bitfinex","ETHUSD",1730080272381,4.79827,2497.4,2497.0,5.64144023]
["bitfinex","ETHUSD",1730080272569,6.09084565,2497.4,2497.1,0.69489536]
["bitfinex","ETHUSD",1730080272768,4.79827,2497.4,2497.0,0.7985]
["bitfinex","ETHUSD",1730080272957,4.79827,2497.4,2497.1,1.25906184]
["bitfinex","ETHUSD",1730080273283,4.79827,2497.4,2497.2,0.15097021]
["bitfinex","ETHUSD",1730080275784,4.00432,2497.3,2497.2,0.15097021]
["bitfinex","ETHUSD",1730080276235,5.29689565,2497.3,2497.2,0.15097021]
["bitfinex","ETHUSD",1730080276485,4.00456,2497.2,2496.8,4.00511]
["bitfinex","ETHUSD",1730080276698,8.00876,2497.3,2497.2,0.14629268]
["bitfinex","ETHUSD",1730080276977,4.00452,2497.2,2496.8,5.29768565]
["bitfinex","ETHUSD",1730080277552,8.00879,2497.3,2496.8,5.29768565]
["bitfinex","ETHUSD",1730080278180,4.00448,2497.2,2496.7,5.29782565]
["bitfinex","ETHUSD",1730080278380,4.00448,2497.2,2496.8,0.61287257]
["bitfinex","ETHUSD",1730080280075,4.00448,2497.2,2496.8,1.90544822]
["bitfinex","ETHUSD",1730080281175,4.00466,2497.1,2496.8,1.90544822]
["bitfinex","ETHUSD",1730080282202,4.00466,2497.1,2496.8,0.61287257]
["bitfinex","ETHUSD",1730080282503,8.00907,2497.2,2496.8,0.61287257]
["bitfinex","ETHUSD",1730080282705,4.00465,2497.1,2496.8,1.90544822]
["bitfinex","ETHUSD",1730080283065,4.00448,2497.2,2496.8,0.61287257]
["bitfinex","ETHUSD",1730080283272,8.00908,2497.2,2496.8,5.91056822]
["bitfinex","ETHUSD",1730080284001,4.00448,2497.2,2496.8,1.90544822]
["bitfinex","ETHUSD",1730080284180,4.00451,2497.2,2496.8,1.29257565]
["bitfinex","ETHUSD",1730080284985,4.00466,2497.1,2496.8,1.29257565]
["bitfinex","ETHUSD",1730080285191,4.00435,2497.3,2496.8,1.29257565]
["bitfinex","ETHUSD",1730080285391,4.00464,2497.1,2496.8,1.29257565]
["bitfinex","ETHUSD",1730080285591,4.00464,2497.1,2496.8,2.30596722]
["bitfinex","ETHUSD",1730080285902,4.00435,2497.3,2496.9,6.07817565]
["bitfinex","ETHUSD",1730080286491,4.00449,2497.2,2496.9,2.07327565]
["bitfinex","ETHUSD",1730080286693,4.00449,2497.2,2496.9,0.7807]
["bitfinex","ETHUSD",1730080288316,4.00449,2497.2,2497.0,0.1465566]
["bitfinex","ETHUSD",1730080288675,4.00464,2497.1,2497.0,0.1465566]
["bitfinex","ETHUSD",1730080289127,4.00464,2497.1,2496.7,6.09673565]
["bitfinex","ETHUSD",1730080289315,4.00464,2497.1,2497.0,0.1465566]
["bitfinex","ETHUSD",1730080289611,4.00498,2496.9,2496.7,0.799]
["bitfinex","ETHUSD",1730080289811,4.00514,2496.8,2496.5,0.804]
["bitfinex","ETHUSD",1730080289983,8.01035,2496.8,2496.5,0.804]
["bitfinex","ETHUSD",1730080290183,4.00514,2496.8,2496.5,0.804]
["bitfinex","ETHUSD",1730080291878,4.00529,2496.7,2496.5,0.804]
["bitfinex","ETHUSD",1730080292080,4.00529,2496.7,2496.3,0.8092]
["bitfinex","ETHUSD",1730080292301,2.09487565,2496.8,2496.3,0.8092]
["bitfinex","ETHUSD",1730080292502,8.01075,2496.7,2496.3,0.8092]
["bitfinex","ETHUSD",1730080292716,4.00535,2496.7,2496.3,0.8092]
["bitfinex","ETHUSD",1730080292920,4.00552,2496.6,2496.3,0.8092]
["bitfinex","ETHUSD",1730080293583,4.00568,2496.5,2496.3,0.8092]
["bitfinex","ETHUSD",1730080293789,1.29257565,2496.7,2496.3,0.8092]
["bitfinex","ETHUSD",1730080293790,4.00541,2496.7,2496.3,0.8092]
["bitfinex","ETHUSD",1730080293982,4.00553,2496.6,2496.3,0.8092]
["bitfinex","ETHUSD",1730080297127,4.00562,2496.5,2496.1,4.80911]
["bitfinex","ETHUSD",1730080297332,4.00562,2496.5,2496.1,6.16627856]
["bitfinex","ETHUSD",1730080297531,4.00562,2496.5,2496.1,7.45885421]
["bitfinex","ETHUSD",1730080297733,4.00562,2496.5,2496.1,6.16627856]
["bitfinex","ETHUSD",1730080298032,4.00562,2496.5,2496.1,7.45885421]
["bitfinex","ETHUSD",1730080298205,4.00562,2496.5,2496.1,6.16627856]
["bitfinex","ETHUSD",1730080298408,4.00562,2496.5,2496.1,7.45885421]
["bitfinex","ETHUSD",1730080299936,4.00578,2496.4,2496.1,3.45264421]
["bitfinex","ETHUSD",1730080300127,4.00578,2496.4,2496.1,2.16006856]
["bitfinex","ETHUSD",1730080300738,8.78653,2496.5,2496.1,2.16006856]
["bitfinex","ETHUSD",1730080301040,8.78653,2496.5,2496.1,3.45264421]
["bitfinex","ETHUSD",1730080301041,4.78082,2496.5,2496.1,3.45264421]
["bitfinex","ETHUSD",1730080301532,8.78651,2496.5,2496.1,3.45264421]
["bitfinex","ETHUSD",1730080302202,4.78082,2496.5,2496.1,7.45885421]
["bitfinex","ETHUSD",1730080302602,4.78082,2496.5,2496.1,6.10168565]
["bitfinex","ETHUSD",1730080302801,4.78082,2496.5,2496.1,10.10783565]
["bitfinex","ETHUSD",1730080303114,4.00552,2496.6,2496.2,5.29863565]
["bitfinex","ETHUSD",1730080303424,4.00563,2496.5,2496.2,0.14789851]
["bitfinex","ETHUSD",1730080303841,4.00552,2496.6,2496.2,4.15396851]
["bitfinex","ETHUSD",1730080304046,4.00552,2496.6,2496.2,5.44654416]
["bitfinex","ETHUSD",1730080304333,4.00566,2496.5,2496.2,1.44047416]
["bitfinex","ETHUSD",1730080304541,4.00566,2496.5,2496.2,0.14789851]
["bitfinex","ETHUSD",1730080310348,4.00577,2496.4,2496.2,0.14789851]
["bitfinex","ETHUSD",1730080312248,4.00592,2496.3,2496.2,0.14789851]
["bitfinex","ETHUSD",1730080312453,4.00565,2496.5,2496.2,0.14789851]
["bitfinex","ETHUSD",1730080312640,4.00584,2496.4,2496.2,0.14789851]
["bitfinex","ETHUSD",1730080313720,4.00565,2496.5,2496.2,0.14789851]
["bitfinex","ETHUSD",1730080314152,4.00552,2496.6,2496.2,6.55224901]
["bitfinex","ETHUSD",1730080314324,4.00552,2496.6,2496.2,6.47212858]
["bitfinex","ETHUSD",1730080314524,4.00552,2496.6,2496.2,6.55224104]
["bitfinex","ETHUSD",1730080314725,4.00552,2496.6,2496.2,6.47212858]
["bitfinex","ETHUSD",1730080315123,4.00522,2496.8,2496.4,1.29257565]
["bitfinex","ETHUSD",1730080315124,4.00512,2496.8,2496.4,1.29257565]
["bitfinex","ETHUSD",1730080315450,4.00529,2496.7,2496.3,4.79311]
["bitfinex","ETHUSD",1730080315765,4.00529,2496.7,2496.4,0.14785624]
["bitfinex","ETHUSD",1730080315961,4.00547,2496.6,2496.4,0.14785624]
["bitfinex","ETHUSD",1730080316419,4.00547,2496.6,2496.0,1.29257565]
["bitfinex","ETHUSD",1730080316420,4.0056,2496.5,2496.1,4.79352]
["bitfinex","ETHUSD",1730080316625,4.0056,2496.5,2496.2,0.14793793]
["bitfinex","ETHUSD",1730080316931,8.01131,2496.5,2496.2,0.14793793]
["bitfinex","ETHUSD",1730080318228,4.00578,2496.4,2496.2,0.14793793]
["bitfinex","ETHUSD",1730080319059,4.00561,2496.5,2496.2,0.14793793]
["bitfinex","ETHUSD",1730080320571,0.7842,2496.6,2496.3,1.29257565]
["bitfinex","ETHUSD",1730080320572,4.00546,2496.6,2496.3,1.29257565]
["bitfinex","ETHUSD",1730080320771,4.00546,2496.6,2496.2,5.44659358]
["bitfinex","ETHUSD",1730080321064,4.00546,2496.6,2496.4,0.14784638]
["bitfinex","ETHUSD",1730080321295,4.00546,2496.6,2496.5,0.14778829]
["bitfinex","ETHUSD",1730080321471,4.00546,2496.6,2496.2,5.29865565]
["bitfinex","ETHUSD",1730080321668,4.00546,2496.6,2496.3,0.84274693]
["bitfinex","ETHUSD",1730080321973,4.00546,2496.6,2496.3,0.14790448]
["bitfinex","ETHUSD",1730080322172,4.00546,2496.6,2496.3,4.15382448]
["bitfinex","ETHUSD",1730080322473,0.8033,2496.8,2496.4,0.14784638]
["bitfinex","ETHUSD",1730080322474,4.00531,2496.7,2496.4,0.14784638]
["bitfinex","ETHUSD",1730080323236,4.00531,2496.7,2496.4,0.94184638]
["bitfinex","ETHUSD",1730080323857,8.01071,2496.7,2496.4,0.94184638]
["bitfinex","ETHUSD",1730080324454,8.01071,2496.7,2496.4,0.14784638]
["bitfinex","ETHUSD",1730080324663,4.00545,2496.6,2496.4,0.14784638]
["bitfinex","ETHUSD",1730080324986,4.00545,2496.6,2496.2,5.63616558]
["bitfinex","ETHUSD",1730080325177,4.00545,2496.6,2496.5,0.14778829]
["bitfinex","ETHUSD",1730080325381,4.00545,2496.6,2496.2,5.63616558]
["bitfinex","ETHUSD",1730080325588,4.00576,2496.4,2496.3,0.69541479]
["bitfinex","ETHUSD",1730080325881,4.00574,2496.5,2496.3,0.69541479]
["bitfinex","ETHUSD",1730080326082,4.00574,2496.5,2496.2,0.794]
["bitfinex","ETHUSD",1730080326290,4.00574,2496.5,2496.3,1.73850123]
["bitfinex","ETHUSD",1730080326485,4.00574,2496.5,2496.2,2.92268123]
["bitfinex","ETHUSD",1730080326777,4.00537,2496.7,2496.3,5.74445466]
["bitfinex","ETHUSD",1730080326947,8.01075,2496.7,2496.4,0.69542186]
["bitfinex","ETHUSD",1730080327143,4.00537,2496.7,2496.3,4.0059]
["bitfinex","ETHUSD",1730080327349,4.00537,2496.7,2496.4,0.6954065]
["bitfinex","ETHUSD",1730080327582,0.8033,2496.8,2496.3,4.0059]
["bitfinex","ETHUSD",1730080327888,4.80848,2496.8,2496.4,4.70116614]
["bitfinex","ETHUSD",1730080328085,4.80848,2496.8,2496.3,4.84200558]
["bitfinex","ETHUSD",1730080328248,4.80848,2496.8,2496.4,5.74425713]
["bitfinex","ETHUSD",1730080328444,7.76413,2497.0,2496.5,2.07407565]
["bitfinex","ETHUSD",1730080328676,4.00502,2496.9,2496.6,0.6953832]
["bitfinex","ETHUSD",1730080328841,4.00502,2496.9,2496.5,4.78709]
["bitfinex","ETHUSD",1730080329048,4.00502,2496.9,2496.6,0.69538319]
["bitfinex","ETHUSD",1730080329377,4.00502,2496.9,2496.5,6.10006466]
["bitfinex","ETHUSD",1730080329545,4.00502,2496.9,2496.6,0.6953639]
["bitfinex","ETHUSD",1730080329879,4.00502,2496.9,2496.5,6.10006466]
["bitfinex","ETHUSD",1730080330056,4.00502,2496.9,2496.6,0.69536331]
["bitfinex","ETHUSD",1730080330257,4.00502,2496.9,2496.5,2.09447466]
["bitfinex","ETHUSD",1730080330258,4.00499,2496.9,2496.5,0.7815]
["bitfinex","ETHUSD",1730080330577,8.01007,2496.9,2496.6,0.69536571]
["bitfinex","ETHUSD",1730080330802,8.01007,2496.9,2496.5,2.09450366]
["bitfinex","ETHUSD",1730080330948,8.01007,2496.9,2496.6,0.69535242]
["bitfinex","ETHUSD",1730080331144,4.00499,2496.9,2496.5,6.10005366]
["bitfinex","ETHUSD",1730080331481,4.00482,2497.0,2496.6,5.74376606]
["bitfinex","ETHUSD",1730080331648,4.00482,2497.0,2496.6,5.52808593]
["bitfinex","ETHUSD",1730080331848,4.00482,2497.0,2496.7,1.73822944]
["bitfinex","ETHUSD",1730080332151,4.00482,2497.0,2496.6,6.36419151]
["bitfinex","ETHUSD",1730080332372,4.00482,2497.0,2496.7,1.7381975]
["bitfinex","ETHUSD",1730080332594,4.00482,2497.0,2496.6,6.82066158]
["bitfinex","ETHUSD",1730080332795,6.09535565,2497.2,2496.7,6.63380059]
["bitfinex","ETHUSD",1730080332796,4.00467,2497.1,2496.7,6.63380059]
["bitfinex","ETHUSD",1730080332997,4.00467,2497.1,2496.8,0.7878]
["bitfinex","ETHUSD",1730080333200,4.0048,2497.0,2496.8,0.7878]
["bitfinex","ETHUSD",1730080333370,4.0048,2497.0,2496.9,0.14741792]
["bitfinex","ETHUSD",1730080334917,1.29257565,2497.0,2496.5,0.83610558]
["bitfinex","ETHUSD",1730080335071,1.29257565,2497.0,2496.4,5.25989838]
["bitfinex","ETHUSD",1730080335072,4.00524,2496.8,2496.6,0.84288405]
["bitfinex","ETHUSD",1730080335289,1.29257565,2497.0,2496.6,0.14759216]
["bitfinex","ETHUSD",1730080335484,8.01054,2496.8,2496.6,0.14759216]
["bitfinex","ETHUSD",1730080335714,4.00527,2496.8,2496.5,1.04309314]
["bitfinex","ETHUSD",1730080335881,4.00527,2496.8,2496.4,2.12868123]
["bitfinex","ETHUSD",1730080335882,4.00527,2496.8,2496.6,0.84270653]
["bitfinex","ETHUSD",1730080336080,4.00527,2496.8,2496.6,0.14733092]
["bitfinex","ETHUSD",1730080336307,4.00527,2496.8,2496.4,6.13433123]
["bitfinex","ETHUSD",1730080336474,4.00527,2496.8,2496.5,1.88583511]
["bitfinex","ETHUSD",1730080336719,4.00527,2496.8,2496.6,0.69537844]
["bitfinex","ETHUSD",1730080337022,4.00527,2496.8,2496.7,0.14727284]
["bitfinex","ETHUSD",1730080337719,4.00527,2496.8,2496.5,1.04307371]
["bitfinex","ETHUSD",1730080337889,4.00527,2496.8,2496.6,0.84272081]
["bitfinex","ETHUSD",1730080338086,4.00527,2496.8,2496.6,0.14733092]
["bitfinex","ETHUSD",1730080338317,4.00527,2496.8,2496.4,7.65708976]
["bitfinex","ETHUSD",1730080338484,4.00527,2496.8,2496.5,1.88581344]
["bitfinex","ETHUSD",1730080338674,4.00527,2496.8,2496.6,0.69536977]
["bitfinex","ETHUSD",1730080338879,4.00527,2496.8,2496.7,0.14727284]
["bitfinex","ETHUSD",1730080339184,4.00527,2496.8,2496.4,7.65708976]
["bitfinex","ETHUSD",1730080339379,4.00527,2496.8,2496.7,0.14727284]
["bitfinex","ETHUSD",1730080339880,4.00527,2496.8,2496.5,1.0430213]
["bitfinex","ETHUSD",1730080340105,4.00527,2496.8,2496.6,0.8426786]
["bitfinex","ETHUSD",1730080340287,4.00527,2496.8,2496.6,0.14733092]
["bitfinex","ETHUSD",1730080340679,4.00527,2496.8,2496.4,10.13999123]
["bitfinex","ETHUSD",1730080340680,4.00527,2496.8,2496.4,6.13433123]
["bitfinex","ETHUSD",1730080340896,4.00527,2496.8,2496.5,2.84066289]
["bitfinex","ETHUSD",1730080341097,4.00527,2496.8,2496.6,0.69531238]
["bitfinex","ETHUSD",1730080341416,4.00527,2496.8,2496.7,0.14727284]
["bitfinex","ETHUSD",1730080341716,4.00527,2496.8,2496.4,6.13433123]
["bitfinex","ETHUSD",1730080341892,4.00527,2496.8,2496.5,1.88562748]
["bitfinex","ETHUSD",1730080342098,4.00527,2496.8,2496.6,0.69529539]
["bitfinex","ETHUSD",1730080342298,4.00527,2496.8,2496.7,0.14727284]
["bitfinex","ETHUSD",1730080342614,4.00527,2496.8,2496.5,1.04293528]
["bitfinex","ETHUSD",1730080342792,4.00495,2497.0,2496.7,0.14727284]
["bitfinex","ETHUSD",1730080343117,4.00495,2497.0,2496.8,0.14721476]
["bitfinex","ETHUSD",1730080343321,4.83356,2497.1,2496.7,0.8275]
["bitfinex","ETHUSD",1730080343532,0.8033,2497.3,2496.9,1.29257565]
["bitfinex","ETHUSD",1730080343892,9.80758,2497.4,2497.0,4.54923304]
["bitfinex","ETHUSD",1730080344050,4.00451,2497.2,2497.0,0.69161615]
["bitfinex","ETHUSD",1730080344199,4.00451,2497.2,2497.0,0.14713311]
["bitfinex","ETHUSD",1730080347133,4.00439,2497.3,2497.0,0.14713311]
["bitfinex","ETHUSD",1730080347334,4.00449,2497.2,2497.0,0.14713311]
["bitfinex","ETHUSD",1730080354820,4.00464,2497.1,2497.0,0.14713311]
["bitfinex","ETHUSD",1730080355027,4.77954,2497.1,2497.0,0.14713311]
["bitfinex","ETHUSD",1730080355240,4.00487,2497.0,2496.7,0.7924]
["bitfinex","ETHUSD",1730080355543,4.00499,2496.9,2496.5,5.66252119]
["bitfinex","ETHUSD",1730080355746,2.06747565,2497.1,2496.6,1.73633568]
["bitfinex","ETHUSD",1730080355910,4.00482,2497.0,2496.7,0.69453178]
["bitfinex","ETHUSD",1730080356109,4.00482,2497.0,2496.6,4.00531]
["bitfinex","ETHUSD",1730080356308,4.00482,2497.0,2496.7,0.69451693]
["bitfinex","ETHUSD",1730080356539,4.00482,2497.0,2496.6,4.00531]
["bitfinex","ETHUSD",1730080356744,4.00482,2497.0,2496.7,0.69451494]
["bitfinex","ETHUSD",1730080356908,4.00482,2497.0,2496.6,4.00531]
["bitfinex","ETHUSD",1730080357106,4.00482,2497.0,2496.7,1.73629109]
["bitfinex","ETHUSD",1730080357322,4.00482,2497.0,2496.6,5.36635667]
["bitfinex","ETHUSD",1730080357515,4.00482,2497.0,2496.7,1.73630443]
["bitfinex","ETHUSD",1730080357741,4.00482,2497.0,2496.7,1.04179576]
["bitfinex","ETHUSD",1730080357944,0.7749,2497.1,2496.7,4.00515]
["bitfinex","ETHUSD",1730080358121,4.00458,2497.2,2496.8,1.81831723]
["bitfinex","ETHUSD",1730080358445,8.00918,2497.2,2496.8,0.7519]
["bitfinex","ETHUSD",1730080359646,4.00458,2497.2,2496.8,0.7519]
["bitfinex","ETHUSD",1730080359946,8.00916,2497.2,2496.8,4.757]
["bitfinex","ETHUSD",1730080361021,4.00458,2497.2,2496.8,4.757]
["bitfinex","ETHUSD",1730080361211,8.00916,2497.2,2496.8,4.757]
["bitfinex","ETHUSD",1730080361414,4.00472,2497.1,2496.8,0.7519]
["bitfinex","ETHUSD",1730080362819,4.00472,2497.1,2496.7,5.04711284]
["bitfinex","ETHUSD",1730080363257,4.00472,2497.1,2496.7,4.00522]
["bitfinex","ETHUSD",1730080363546,4.00472,2497.1,2496.8,0.14699791]
["bitfinex","ETHUSD",1730080363547,4.00483,2497.0,2496.8,0.14699791]
["bitfinex","ETHUSD",1730080363751,4.00472,2497.1,2496.8,0.14699791]
["bitfinex","ETHUSD",1730080363930,4.00472,2497.1,2496.7,5.04723306]
["bitfinex","ETHUSD",1730080364134,8.00946,2497.1,2496.8,0.14699791]
["bitfinex","ETHUSD",1730080364424,4.00472,2497.1,2496.7,5.04723306]
["bitfinex","ETHUSD",1730080364752,4.00472,2497.1,2496.8,0.14699791]
["bitfinex","ETHUSD",1730080365118,4.00472,2497.1,2496.7,4.00528]
["bitfinex","ETHUSD",1730080365313,4.00472,2497.1,2496.8,0.84175875]
["bitfinex","ETHUSD",1730080365519,4.00472,2497.1,2496.8,0.14699791]
["bitfinex","ETHUSD",1730080365730,4.00472,2497.1,2496.7,4.00528]
["bitfinex","ETHUSD",1730080365930,4.00472,2497.1,2496.8,0.84181381]
["bitfinex","ETHUSD",1730080366131,4.00472,2497.1,2496.8,0.14699791]
["bitfinex","ETHUSD",1730080366338,4.82457,2497.0,2496.7,1.04223624]
["bitfinex","ETHUSD",1730080366644,4.82457,2497.0,2496.8,0.84182776]
["bitfinex","ETHUSD",1730080366847,4.82457,2497.0,2496.8,0.14699791]
["bitfinex","ETHUSD",1730080367156,4.82457,2497.0,2496.6,5.65316119]
["bitfinex","ETHUSD",1730080367353,4.82457,2497.0,2496.9,0.14693983]
["bitfinex","ETHUSD",1730080367530,4.82457,2497.0,2496.6,5.65316119]
["bitfinex","ETHUSD",1730080367734,4.82457,2497.0,2496.7,1.88418792]
["bitfinex","ETHUSD",1730080368050,4.82457,2497.0,2496.7,0.14705599]
["bitfinex","ETHUSD",1730080368361,4.82457,2497.0,2496.8,0.69487949]
["bitfinex","ETHUSD",1730080368525,4.82457,2497.0,2496.7,0.14705599]
["bitfinex","ETHUSD",1730080369235,4.82457,2497.0,2496.8,0.69492854]
["bitfinex","ETHUSD",1730080369425,4.82457,2497.0,2496.7,0.14705599]
["bitfinex","ETHUSD",1730080369638,4.82457,2497.0,2496.9,0.14693983]
["bitfinex","ETHUSD",1730080369839,4.00465,2497.1,2496.8,0.14699791]
["bitfinex","ETHUSD",1730080370043,4.00465,2497.1,2496.9,0.14693983]
["bitfinex","ETHUSD",1730080370451,4.00465,2497.1,2496.7,4.00522]
["bitfinex","ETHUSD",1730080370639,4.00465,2497.1,2497.0,0.14692611]
["bitfinex","ETHUSD",1730080370839,4.00483,2497.0,2496.6,5.65316119]
["bitfinex","ETHUSD",1730080371035,4.00483,2497.0,2496.7,1.7375743]
["bitfinex","ETHUSD",1730080371263,4.00467,2497.1,2496.8,0.69502972]
["bitfinex","ETHUSD",1730080371579,4.00481,2497.0,2496.7,4.00526]
["bitfinex","ETHUSD",1730080371780,4.00481,2497.0,2496.8,0.69513738]
["bitfinex","ETHUSD",1730080372076,4.00481,2497.0,2496.7,4.00526]
["bitfinex","ETHUSD",1730080372273,4.00481,2497.0,2496.8,0.69513344]
["bitfinex","ETHUSD",1730080372479,4.00481,2497.0,2496.7,4.00526]
["bitfinex","ETHUSD",1730080372771,4.00481,2497.0,2496.8,1.73814625]
["bitfinex","ETHUSD",1730080372974,4.00481,2497.0,2496.7,4.00526]
["bitfinex","ETHUSD",1730080373276,4.00481,2497.0,2496.8,0.69526243]
["bitfinex","ETHUSD",1730080373584,4.00481,2497.0,2496.7,4.84530119]
["bitfinex","ETHUSD",1730080373746,4.00481,2497.0,2496.8,1.7384302]
["bitfinex","ETHUSD",1730080373936,4.00481,2497.0,2496.9,0.69537208]
["bitfinex","ETHUSD",1730080374772,4.00481,2497.0,2496.7,4.84530119]
["bitfinex","ETHUSD",1730080374974,4.00481,2497.0,2496.8,1.73867032]
["bitfinex","ETHUSD",1730080375141,4.00481,2497.0,2496.7,6.20549747]
["bitfinex","ETHUSD",1730080375339,4.00481,2497.0,2496.8,1.73866285]
["bitfinex","ETHUSD",1730080375567,4.00481,2497.0,2496.9,0.69546514]
["bitfinex","ETHUSD",1730080377154,4.00481,2497.0,2496.7,0.84004119]
["bitfinex","ETHUSD",1730080377356,4.00481,2497.0,2496.8,1.73884923]
["bitfinex","ETHUSD",1730080377558,4.00481,2497.0,2496.7,0.84004119]
["bitfinex","ETHUSD",1730080377762,4.00481,2497.0,2496.8,1.73891626]
["bitfinex","ETHUSD",1730080378099,4.00481,2497.0,2496.7,0.84004119]
["bitfinex","ETHUSD",1730080378252,4.00481,2497.0,2496.8,1.73891626]
["bitfinex","ETHUSD",1730080378584,4.00481,2497.0,2496.8,0.14702257]
["bitfinex","ETHUSD",1730080378953,4.00481,2497.0,2496.7,0.84004119]
["bitfinex","ETHUSD",1730080379251,8.0097,2497.0,2496.8,1.88595967]
["bitfinex","ETHUSD",1730080379448,4.00481,2497.0,2496.8,0.14702257]
["bitfinex","ETHUSD",1730080379653,4.00496,2496.9,2496.8,0.14702257]
["bitfinex","ETHUSD",1730080379887,4.80446,2496.9,2496.8,1.73895541]
["bitfinex","ETHUSD",1730080380051,6.09703565,2496.9,2496.8,0.14702257]
["bitfinex","ETHUSD",1730080380253,6.09703565,2496.9,2496.8,0.84263057]
["bitfinex","ETHUSD",1730080380450,4.00528,2496.7,2496.6,0.84004119]
["bitfinex","ETHUSD",1730080380691,4.00528,2496.7,2496.6,1.73901183]
["bitfinex","ETHUSD",1730080381063,5.29785565,2496.7,2496.6,1.73906672]
["bitfinex","ETHUSD",1730080381367,4.80767,2496.6,2496.3,0.84004119]
["bitfinex","ETHUSD",1730080381676,4.0056,2496.5,2496.4,0.69574093]
["bitfinex","ETHUSD",1730080381983,4.0056,2496.5,2496.4,0.69561805]
["bitfinex","ETHUSD",1730080382284,4.0056,2496.5,2496.4,0.69562503]
["bitfinex","ETHUSD",1730080382496,5.29817565,2496.5,2496.2,0.84004119]
["bitfinex","ETHUSD",1730080382698,4.0056,2496.5,2496.3,1.73874068]
["bitfinex","ETHUSD",1730080382994,4.0056,2496.5,2496.2,0.84004119]
["bitfinex","ETHUSD",1730080383193,4.0056,2496.5,2496.3,1.73876253]
["bitfinex","ETHUSD",1730080383396,4.0056,2496.5,2496.2,0.84004119]
["bitfinex","ETHUSD",1730080383397,5.29831565,2496.5,2496.2,0.84004119]
["bitfinex","ETHUSD",1730080383598,5.29831565,2496.5,2496.3,0.69536648]
["bitfinex","ETHUSD",1730080383800,4.00574,2496.5,2496.1,0.84004119]
["bitfinex","ETHUSD",1730080384099,4.00574,2496.5,2496.2,1.73840123]
["bitfinex","ETHUSD",1730080384299,4.00574,2496.5,2496.3,0.69536049]
["bitfinex","ETHUSD",1730080384501,4.00574,2496.5,2496.2,1.04286843]
["bitfinex","ETHUSD",1730080384693,4.00574,2496.5,2496.3,0.69524166]
["bitfinex","ETHUSD",1730080384901,4.00574,2496.5,2496.1,0.84004119]
["bitfinex","ETHUSD",1730080385109,4.00574,2496.5,2496.2,1.73807456]
["bitfinex","ETHUSD",1730080385401,4.00574,2496.5,2496.3,0.69522982]
["bitfinex","ETHUSD",1730080385704,6.10024565,2496.6,2496.2,1.04270093]
["bitfinex","ETHUSD",1730080385705,4.00576,2496.4,2496.2,1.04270093]
["bitfinex","ETHUSD",1730080385863,4.00576,2496.4,2496.1,0.84004119]
["bitfinex","ETHUSD",1730080386063,4.00576,2496.4,2496.2,1.7378644]
["bitfinex","ETHUSD",1730080386279,4.00576,2496.4,2496.1,0.84004119]
["bitfinex","ETHUSD",1730080386471,4.00576,2496.4,2496.2,0.69514962]
["bitfinex","ETHUSD",1730080386677,4.00564,2496.5,2496.1,1.35803948]
["bitfinex","ETHUSD",1730080386971,4.00564,2496.5,2496.2,0.69502069]
["bitfinex","ETHUSD",1730080387163,4.00564,2496.5,2496.1,1.35803948]
["bitfinex","ETHUSD",1730080387365,4.00564,2496.5,2496.2,1.73757215]
["bitfinex","ETHUSD",1730080387609,6.10032565,2496.6,2496.2,1.0425466]
["bitfinex","ETHUSD",1730080387813,4.00577,2496.4,2496.1,1.35803948]
["bitfinex","ETHUSD",1730080388099,4.00577,2496.4,2496.2,0.69492836]
["bitfinex","ETHUSD",1730080388298,4.00577,2496.4,2496.1,1.35803948]
["bitfinex","ETHUSD",1730080388505,4.00577,2496.4,2496.1,2.4002693]
["bitfinex","ETHUSD",1730080388679,4.00577,2496.4,2496.2,0.69481956]
["bitfinex","ETHUSD",1730080388867,4.00577,2496.4,2496.1,2.40026222]
["bitfinex","ETHUSD",1730080389607,4.00577,2496.4,2496.1,2.40011171]
["bitfinex","ETHUSD",1730080390293,4.00577,2496.4,2496.1,2.40013434]
["bitfinex","ETHUSD",1730080390608,4.00577,2496.4,2496.1,1.35803948]
["bitfinex","ETHUSD",1730080390993,4.00577,2496.4,2496.1,2.40000984]
["bitfinex","ETHUSD",1730080391597,4.00577,2496.4,2496.1,1.35803948]
["bitfinex","ETHUSD",1730080392269,4.00577,2496.4,2496.1,2.39989356]
["bitfinex","ETHUSD",1730080392505,4.00577,2496.4,2496.1,1.35803948]
["bitfinex","ETHUSD",1730080393420,4.00577,2496.4,2496.2,0.1428468]
["bitfinex","ETHUSD",1730080395107,4.00592,2496.3,2496.2,0.1428468]
["bitfinex","ETHUSD",1730080395311,4.81632,2496.3,2496.2,0.1428468]
["bitfinex","ETHUSD",1730080395490,4.00617,2496.2,2495.9,1.04168585]
["bitfinex","ETHUSD",1730080395685,4.00617,2496.2,2496.0,0.69442945]
["bitfinex","ETHUSD",1730080397413,2.10297565,2496.3,2496.0,0.69442945]
["bitfinex","ETHUSD",1730080397579,4.00624,2496.1,2495.8,1.86728585]
["bitfinex","ETHUSD",1730080397781,4.00641,2496.0,2495.9,0.69434991]
["bitfinex","ETHUSD",1730080397996,4.00641,2496.0,2495.7,1.04168585]
["bitfinex","ETHUSD",1730080398203,4.00641,2496.0,2495.6,6.65289704]
["bitfinex","ETHUSD",1730080398413,4.00641,2496.0,2495.7,0.69438357]
["bitfinex","ETHUSD",1730080398414,4.00665,2495.9,2495.7,0.69438357]
["bitfinex","ETHUSD",1730080398784,4.00665,2495.9,2495.6,1.80588585]
["bitfinex","ETHUSD",1730080399607,4.00665,2495.9,2495.6,0.7642]
["bitfinex","ETHUSD",1730080399920,4.00665,2495.9,2495.5,1.45840136]
["bitfinex","ETHUSD",1730080400411,4.00665,2495.9,2495.6,0.69416619]
["bitfinex","ETHUSD",1730080400618,4.00665,2495.9,2495.5,5.71696234]
["bitfinex","ETHUSD",1730080400995,4.00665,2495.9,2495.5,0.41718669]
["bitfinex","ETHUSD",1730080400996,4.00675,2495.8,2495.5,0.41718669]
["bitfinex","ETHUSD",1730080401316,4.00675,2495.8,2495.5,1.11123869]
["bitfinex","ETHUSD",1730080401486,4.00675,2495.8,2495.5,0.41718669]
["bitfinex","ETHUSD",1730080401682,4.00675,2495.8,2495.5,2.15194767]
["bitfinex","ETHUSD",1730080401892,4.00675,2495.8,2495.5,0.41718669]
["bitfinex","ETHUSD",1730080402586,5.15845,2495.8,2495.5,0.41718669]
["bitfinex","ETHUSD",1730080405219,1.1517,2495.8,2495.5,4.42431669]
["bitfinex","ETHUSD",1730080405589,5.29962565,2495.6,2495.5,0.41718669]
["bitfinex","ETHUSD",1730080405789,5.29962565,2495.6,2495.2,4.83643]
["bitfinex","ETHUSD",1730080405790,5.29962565,2495.6,2495.2,0.8288]
["bitfinex","ETHUSD",1730080406701,4.00705,2495.6,2495.2,4.83648]
["bitfinex","ETHUSD",1730080407025,6.05631565,2495.7,2495.2,4.83648]
["bitfinex","ETHUSD",1730080407186,1.1517,2495.8,2495.4,1.29257565]
["bitfinex","ETHUSD",1730080407390,1.1517,2495.8,2495.2,0.8288]
["bitfinex","ETHUSD",1730080407710,4.81297,2495.6,2495.2,4.83644]
["bitfinex","ETHUSD",1730080408428,4.81297,2495.6,2495.3,0.14360661]
["bitfinex","ETHUSD",1730080408836,4.81297,2495.6,2495.2,4.83642]
["bitfinex","ETHUSD",1730080409035,4.81297,2495.6,2495.4,0.14354846]
["bitfinex","ETHUSD",1730080409339,0.8059,2495.6,2495.5,0.14349032]
["bitfinex","ETHUSD",1730080409508,0.8059,2495.6,2495.3,4.00748]
["bitfinex","ETHUSD",1730080409714,0.8059,2495.6,2495.4,0.14354846]
["bitfinex","ETHUSD",1730080410799,0.8059,2495.6,2495.4,4.15089846]
["bitfinex","ETHUSD",1730080411002,5.97934,2495.8,2495.4,4.15089846]
["bitfinex","ETHUSD",1730080411922,5.97934,2495.8,2495.4,6.47144952]
["bitfinex","ETHUSD",1730080412123,0.7987,2495.5,2495.4,0.14354846]
["bitfinex","ETHUSD",1730080412323,6.09855565,2495.5,2495.1,4.00775]
["bitfinex","ETHUSD",1730080412524,6.09855565,2495.5,2495.2,0.14366476]
["bitfinex","ETHUSD",1730080412711,6.09855565,2495.5,2495.0,4.00798]
["bitfinex","ETHUSD",1730080412910,4.80598,2495.5,2495.1,0.14372291]
["bitfinex","ETHUSD",1730080413128,4.00738,2495.4,2495.1,0.14372291]
["bitfinex","ETHUSD",1730080413432,4.00738,2495.4,2494.9,4.77907]
["bitfinex","ETHUSD",1730080413433,4.00762,2495.3,2494.9,0.771]
["bitfinex","ETHUSD",1730080413638,4.00762,2495.3,2495.2,0.14213126]
["bitfinex","ETHUSD",1730080413983,4.00762,2495.3,2494.9,0.771]
["bitfinex","ETHUSD",1730080414128,4.00762,2495.3,2495.2,0.14213126]
["bitfinex","ETHUSD",1730080414305,4.00762,2495.3,2494.8,0.1251106]
["bitfinex","ETHUSD",1730080414306,4.83018,2495.2,2494.8,0.1251106]
["bitfinex","ETHUSD",1730080414639,4.83018,2495.2,2494.8,4.1334306]
["bitfinex","ETHUSD",1730080415222,0.8224,2495.2,2494.8,8.1416306]
["bitfinex","ETHUSD",1730080415410,0.8224,2495.2,2494.8,4.1333106]
["bitfinex","ETHUSD",1730080415727,4.83009,2495.2,2494.8,4.1333106]
["bitfinex","ETHUSD",1730080416844,8.38358,2494.4,2494.3,0.00288505]
["bitfinex","ETHUSD",1730080417006,7.83358,2494.4,2494.3,0.00288505]
["bitfinex","ETHUSD",1730080417209,7.83358,2494.4,2494.3,0.41995535]
["bitfinex","ETHUSD",1730080417210,0.8246,2494.4,2494.3,0.41995535]
["bitfinex","ETHUSD",1730080417639,4.83358,2494.4,2494.3,0.00288505]
["bitfinex","ETHUSD",1730080418050,0.8246,2494.4,2494.3,0.00288505]
["bitfinex","ETHUSD",1730080418227,4.83358,2494.4,2494.3,0.00288505]
["bitfinex","ETHUSD",1730080418430,6.12615565,2494.4,2494.3,0.00288505]
["bitfinex","ETHUSD",1730080418739,4.83358,2494.4,2494.3,0.00288505]
["bitfinex","ETHUSD",1730080419808,4.00883,2494.5,2494.3,0.00288505]
["bitfinex","ETHUSD",1730080420343,4.00867,2494.6,2494.3,0.00288505]
["bitfinex","ETHUSD",1730080420639,4.81192,2494.8,2494.3,5.3045007]
["bitfinex","ETHUSD",1730080420945,4.0085,2494.7,2494.4,0.13628655]
["bitfinex","ETHUSD",1730080421512,6.10452565,2494.8,2494.4,0.13628655]
["bitfinex","ETHUSD",1730080422011,6.10452565,2494.8,2494.4,0.08628655]
["bitfinex","ETHUSD",1730080422239,6.10452565,2494.8,2494.4,0.13456169]
["bitfinex","ETHUSD",1730080422446,4.81195,2494.8,2494.4,0.13456169]
["bitfinex","ETHUSD",1730080423712,0.8035,2494.8,2494.4,0.13456169]
["bitfinex","ETHUSD",1730080423913,0.8035,2494.8,2494.4,4.14185502]
["bitfinex","ETHUSD",1730080424209,4.00828,2494.9,2494.4,4.14177502]
["bitfinex","ETHUSD",1730080424410,4.00828,2494.9,2494.4,5.03336703]
["bitfinex","ETHUSD",1730080424628,8.01659,2494.9,2494.4,5.03336703]
["bitfinex","ETHUSD",1730080424843,4.00828,2494.9,2494.4,5.03336703]
["bitfinex","ETHUSD",1730080425208,4.00828,2494.9,2494.5,4.00878]
["bitfinex","ETHUSD",1730080425647,4.77253,2495.0,2494.6,0.13283684]
["bitfinex","ETHUSD",1730080425949,4.00819,2494.9,2494.6,0.13283684]
["bitfinex","ETHUSD",1730080426440,4.77261,2495.0,2494.6,0.13283684]
["bitfinex","ETHUSD",1730080427813,4.00818,2494.9,2494.6,0.13283684]
["bitfinex","ETHUSD",1730080428428,4.00834,2494.8,2494.6,0.13283684]
["bitfinex","ETHUSD",1730080428639,4.00849,2494.7,2494.6,0.13283684]
["bitfinex","ETHUSD",1730080428825,4.00865,2494.6,2494.3,0.00288505]
["bitfinex","ETHUSD",1730080429012,4.00834,2494.8,2494.3,0.00288505]
["bitfinex","ETHUSD",1730080429215,4.00851,2494.7,2494.3,4.01201505]
["bitfinex","ETHUSD",1730080429737,4.00851,2494.7,2494.4,0.13441836]
["bitfinex","ETHUSD",1730080430617,4.00881,2494.5,2494.4,0.13441836]
["bitfinex","ETHUSD",1730080430841,4.00857,2494.7,2494.4,0.13441836]
["bitfinex","ETHUSD",1730080431042,4.00878,2494.6,2494.4,0.13441836]
["bitfinex","ETHUSD",1730080431848,4.0085,2494.7,2494.4,0.13441836]
["bitfinex","ETHUSD",1730080432155,9.00825,2494.9,2494.4,0.6252717]
["bitfinex","ETHUSD",1730080433030,4.00836,2494.8,2494.4,4.6341817]
["bitfinex","ETHUSD",1730080433551,9.00824,2494.9,2494.4,4.6341817]
["bitfinex","ETHUSD",1730080434142,13.01653,2494.9,2494.4,4.6341817]
["bitfinex","ETHUSD",1730080434377,9.00824,2494.9,2494.4,0.6252717]
["bitfinex","ETHUSD",1730080434683,13.01653,2494.9,2494.5,4.0088]
["bitfinex","ETHUSD",1730080434886,4.00836,2494.8,2494.4,4.14336836]
["bitfinex","ETHUSD",1730080436251,9.00824,2494.9,2494.4,4.14336836]
["bitfinex","ETHUSD",1730080436446,13.01653,2494.9,2494.4,4.14336836]
["bitfinex","ETHUSD",1730080437487,13.01653,2494.9,2494.4,4.141841]
["bitfinex","ETHUSD",1730080438348,9.00824,2494.9,2494.4,0.132891]
["bitfinex","ETHUSD",1730080438545,4.00845,2494.8,2494.4,0.132891]
["bitfinex","ETHUSD",1730080438757,4.00853,2494.7,2494.4,0.132891]
["bitfinex","ETHUSD",1730080439370,4.00853,2494.7,2494.4,0.13122433]
["bitfinex","ETHUSD",1730080439591,4.00845,2494.8,2494.4,0.13122433]
["bitfinex","ETHUSD",1730080439961,4.00845,2494.8,2494.4,4.14019433]
["bitfinex","ETHUSD",1730080442428,3.0,2495.1,2494.6,0.7616]
["bitfinex","ETHUSD",1730080442597,1.29767879,2494.8,2494.6,0.7616]
["bitfinex","ETHUSD",1730080442805,4.00843,2494.8,2494.7,0.1312462]
["bitfinex","ETHUSD",1730080443093,4.00843,2494.8,2494.4,0.7616]
["bitfinex","ETHUSD",1730080443509,4.00843,2494.8,2494.5,0.13136256]
["bitfinex","ETHUSD",1730080443713,4.00863,2494.7,2494.5,0.13136256]
["bitfinex","ETHUSD",1730080443884,4.00853,2494.7,2494.5,0.13136256]
["bitfinex","ETHUSD",1730080444323,4.00865,2494.6,2494.5,0.13136256]
["bitfinex","ETHUSD",1730080446733,5.30619879,2494.7,2494.5,0.13136256]
["bitfinex","ETHUSD",1730080447413,4.00865,2494.6,2494.5,0.13136256]
["bitfinex","ETHUSD",1730080448324,5.30632879,2494.6,2494.5,0.13136256]
["bitfinex","ETHUSD",1730080449558,4.00865,2494.6,2494.5,0.13136256]
["bitfinex","ETHUSD",1730080449862,5.30632879,2494.6,2494.5,0.13136256]
["bitfinex","ETHUSD",1730080450630,4.00865,2494.6,2494.5,0.13136256]
["bitfinex","ETHUSD",1730080450828,5.30632879,2494.6,2494.5,0.13136256]
["bitfinex","ETHUSD",1730080451030,5.30632879,2494.6,2494.3,0.00288505]
["bitfinex","ETHUSD",1730080451265,1.29767879,2494.4,2494.3,0.00288505]
["bitfinex","ETHUSD",1730080451468,5.30658879,2494.5,2494.3,0.00288505]
["bitfinex","ETHUSD",1730080453481,5.30658879,2494.5,2494.4,0.13148001]
["bitfinex","ETHUSD",1730080453989,5.30658879,2494.5,2494.3,0.00288505]
["bitfinex","ETHUSD",1730080454155,4.00891,2494.5,2494.4,0.13148001]
["bitfinex","ETHUSD",1730080454352,5.30658879,2494.5,2494.4,0.13148001]
["bitfinex","ETHUSD",1730080454558,5.30658879,2494.5,2494.3,0.00288505]
["bitfinex","ETHUSD",1730080454886,5.30658879,2494.5,2494.4,0.13148001]
["bitfinex","ETHUSD",1730080455291,5.30658879,2494.5,2494.3,0.00288505]
["bitfinex","ETHUSD",1730080455654,5.30658879,2494.5,2494.4,0.13148001]
["bitfinex","ETHUSD",1730080456069,5.30658879,2494.5,2494.3,0.00288505]
["bitfinex","ETHUSD",1730080456396,4.00891,2494.5,2494.4,0.13148001]
["bitfinex","ETHUSD",1730080456689,4.00891,2494.5,2494.3,0.00288505]
["bitfinex","ETHUSD",1730080457093,6.13092879,2494.6,2494.4,0.13148001]
["bitfinex","ETHUSD",1730080457094,4.83329,2494.6,2494.4,0.13148001]
["bitfinex","ETHUSD",1730080457397,4.00869,2494.6,2494.4,0.13148001]
["bitfinex","ETHUSD",1730080457694,4.00869,2494.6,2494.3,0.00288505]
["bitfinex","ETHUSD",1730080458004,9.31515879,2494.6,2494.3,0.00288505]
["bitfinex","ETHUSD",1730080458294,9.31515879,2494.6,2494.4,0.13148001]
["bitfinex","ETHUSD",1730080458884,5.30636879,2494.6,2494.4,0.13148001]
["bitfinex","ETHUSD",1730080459070,4.00881,2494.5,2494.4,0.13148001]
["bitfinex","ETHUSD",1730080459482,5.30636879,2494.6,2494.4,0.13148001]
["bitfinex","ETHUSD",1730080459879,4.00881,2494.5,2494.4,0.13148001]
["bitfinex","ETHUSD",1730080460193,4.00868,2494.6,2494.4,0.13148001]
["bitfinex","ETHUSD",1730080461871,8.01749,2494.6,2494.4,0.13148001]
["bitfinex","ETHUSD",1730080462083,4.00868,2494.6,2494.4,0.13148001]
["bitfinex","ETHUSD",1730080462399,8.01746,2494.6,2494.4,0.13148001]
["bitfinex","ETHUSD",1730080462757,4.00868,2494.6,2494.4,0.13148001]
["bitfinex","ETHUSD",1730080463293,4.00855,2494.7,2494.4,0.13148001]
["bitfinex","ETHUSD",1730080463495,3.0,2494.9,2494.5,0.7512]
["bitfinex","ETHUSD",1730080463796,8.30592879,2494.9,2494.5,4.75995]
["bitfinex","ETHUSD",1730080464002,50.0,2495.0,2494.7,4.00836]
["bitfinex","ETHUSD",1730080464158,50.0,2495.0,2494.8,0.7512]
["bitfinex","ETHUSD",1730080464364,50.0,2495.0,2494.8,4.89071235]
["bitfinex","ETHUSD",1730080464759,50.0,2495.0,2494.9,5.30584879]
["bitfinex","ETHUSD",1730080464965,50.0,2495.0,2494.9,7.86432016]
["bitfinex","ETHUSD",1730080465173,50.0,2495.0,2494.9,7.99550434]
["bitfinex","ETHUSD",1730080465394,50.0,2495.0,2494.9,8.83554553]
["bitfinex","ETHUSD",1730080466668,50.0,2495.0,2494.9,2.68965555]
["bitfinex","ETHUSD",1730080466981,50.0,2495.0,2494.9,1.64550095]
["bitfinex","ETHUSD",1730080467700,50.0,2495.0,2494.9,6.69707663]
["bitfinex","ETHUSD",1730080467992,50.0,2495.0,2494.9,7.23504022]
["bitfinex","ETHUSD",1730080468501,50.0,2495.0,2494.9,6.19111363]
["bitfinex","ETHUSD",1730080468664,50.0,2495.0,2494.9,4.95755418]
["bitfinex","ETHUSD",1730080473701,52.12037879,2495.0,2494.9,0.13118418]
["bitfinex","ETHUSD",1730080473997,56.12838879,2495.0,2494.9,0.13118418]
["bitfinex","ETHUSD",1730080474200,4.00817,2494.9,2494.5,4.839]
["bitfinex","ETHUSD",1730080474409,4.00817,2494.9,2494.6,0.13078601]
["bitfinex","ETHUSD",1730080477104,56.12839879,2495.0,2494.6,4.13941601]
["bitfinex","ETHUSD",1730080477584,56.12839879,2495.0,2494.6,4.00863]
["bitfinex","ETHUSD",1730080477794,56.12839879,2495.0,2494.7,0.13072783]
["bitfinex","ETHUSD",1730080479077,4.00818,2494.9,2494.7,0.13072783]
["bitfinex","ETHUSD",1730080479499,5.30585879,2494.9,2494.7,0.13072783]
["bitfinex","ETHUSD",1730080479674,5.30585879,2494.9,2494.5,4.0088]
["bitfinex","ETHUSD",1730080479874,4.00818,2494.9,2494.5,4.0088]
["bitfinex","ETHUSD",1730080480181,4.00818,2494.9,2494.6,0.13078601]
["bitfinex","ETHUSD",1730080480687,5.30585879,2494.9,2494.5,4.0088]
["bitfinex","ETHUSD",1730080480908,4.00818,2494.9,2494.7,0.13072783]
["bitfinex","ETHUSD",1730080481207,4.00818,2494.9,2494.5,4.0088]
["bitfinex","ETHUSD",1730080481575,4.00818,2494.9,2494.6,0.13078601]
["bitfinex","ETHUSD",1730080481913,4.00818,2494.9,2494.5,4.0088]
["bitfinex","ETHUSD",1730080482272,4.78569,2494.7,2494.6,0.13078601]
["bitfinex","ETHUSD",1730080482611,4.0089,2494.5,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080482823,5.30665879,2494.4,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080483322,4.00898,2494.4,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080483699,4.78618,2494.4,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080484017,4.78618,2494.4,2494.3,0.253848]
["bitfinex","ETHUSD",1730080484417,6.08385879,2494.4,2494.3,0.253848]
["bitfinex","ETHUSD",1730080484587,4.78618,2494.4,2494.3,0.253848]
["bitfinex","ETHUSD",1730080484912,4.78618,2494.4,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080486088,0.7772,2494.4,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080486296,8.01779,2494.5,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080486500,4.00883,2494.5,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080487326,8.01774,2494.5,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080487617,4.00898,2494.4,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080488414,4.00883,2494.5,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080488924,4.00898,2494.4,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080489291,4.00883,2494.5,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080490434,4.00898,2494.4,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080490797,4.00883,2494.5,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080493136,4.00883,2494.5,2494.4,0.12630202]
["bitfinex","ETHUSD",1730080493336,4.00883,2494.5,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080493645,4.00883,2494.5,2494.4,0.12630202]
["bitfinex","ETHUSD",1730080494177,4.00883,2494.5,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080494638,5.8248,2494.6,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080494639,9.83348,2494.6,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080495224,9.83348,2494.6,2494.4,0.12630202]
["bitfinex","ETHUSD",1730080495809,9.83348,2494.6,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080496008,5.8248,2494.6,2494.4,0.12630202]
["bitfinex","ETHUSD",1730080496234,7.83441,2494.8,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080496508,7.83441,2494.8,2494.4,0.12630202]
["bitfinex","ETHUSD",1730080496710,3.0,2494.8,2494.4,4.13521202]
["bitfinex","ETHUSD",1730080496934,3.0,2494.8,2494.4,5.0326741]
["bitfinex","ETHUSD",1730080497844,4.0082,2494.9,2494.4,5.0326741]
["bitfinex","ETHUSD",1730080498053,54.77152,2495.0,2494.5,4.82884]
["bitfinex","ETHUSD",1730080498222,4.0082,2494.9,2494.6,0.12618565]
["bitfinex","ETHUSD",1730080499047,54.77152,2495.0,2494.6,0.12618565]
["bitfinex","ETHUSD",1730080499248,50.0,2495.0,2494.7,4.00842]
["bitfinex","ETHUSD",1730080499561,50.0,2495.0,2494.8,0.12604463]
["bitfinex","ETHUSD",1730080500050,50.0,2495.0,2494.8,4.00825]
["bitfinex","ETHUSD",1730080500215,50.0,2495.0,2494.9,0.12598646]
["bitfinex","ETHUSD",1730080500415,50.0,2495.0,2494.8,4.00825]
["bitfinex","ETHUSD",1730080500648,50.0,2495.0,2494.9,0.12598646]
["bitfinex","ETHUSD",1730080500851,4.00842,2494.8,2494.5,0.8201]
["bitfinex","ETHUSD",1730080501050,4.00842,2494.8,2494.6,0.12616098]
["bitfinex","ETHUSD",1730080501353,4.00858,2494.7,2494.3,4.0119088]
["bitfinex","ETHUSD",1730080501708,4.00858,2494.7,2494.4,0.12627735]
["bitfinex","ETHUSD",1730080502021,8.01718,2494.7,2494.4,0.12627735]
["bitfinex","ETHUSD",1730080502534,4.00858,2494.7,2494.4,0.12627735]
["bitfinex","ETHUSD",1730080502727,8.01719,2494.7,2494.4,0.12627735]
["bitfinex","ETHUSD",1730080502928,8.01719,2494.7,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080503130,4.80532,2494.6,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080503344,4.00887,2494.5,2494.4,0.12627735]
["bitfinex","ETHUSD",1730080503628,4.00887,2494.5,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080505266,4.80528,2494.6,2494.4,0.12627735]
["bitfinex","ETHUSD",1730080505665,4.80528,2494.6,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080505864,5.285808,2494.6,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080506271,5.285808,2494.6,2494.4,0.12627735]
["bitfinex","ETHUSD",1730080506442,6.58400878,2494.6,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080507134,6.58400878,2494.6,2494.4,0.12627735]
["bitfinex","ETHUSD",1730080507433,10.59275878,2494.6,2494.4,0.12627735]
["bitfinex","ETHUSD",1730080507644,0.5368053,2494.5,2494.4,0.12627735]
["bitfinex","ETHUSD",1730080507847,10.11222078,2494.6,2494.4,0.12627735]
["bitfinex","ETHUSD",1730080508270,6.10348078,2494.6,2494.4,0.12627735]
["bitfinex","ETHUSD",1730080508632,10.11223078,2494.6,2494.4,0.12627735]
["bitfinex","ETHUSD",1730080509273,6.10348078,2494.6,2494.4,0.12627735]
["bitfinex","ETHUSD",1730080512071,1.29820078,2494.5,2494.4,0.12627735]
["bitfinex","ETHUSD",1730080512274,10.11225078,2494.6,2494.4,0.12627735]
["bitfinex","ETHUSD",1730080512449,6.10348078,2494.6,2494.4,0.12627735]
["bitfinex","ETHUSD",1730080514465,10.11226078,2494.6,2494.4,0.12627735]
["bitfinex","ETHUSD",1730080514670,6.10348078,2494.6,2494.4,0.12627735]
["bitfinex","ETHUSD",1730080517970,2.09480078,2494.6,2494.4,0.12627735]
["bitfinex","ETHUSD",1730080518172,0.7966,2494.6,2494.4,0.12627735]
["bitfinex","ETHUSD",1730080518341,2.09480078,2494.6,2494.3,4.0119988]
["bitfinex","ETHUSD",1730080518544,2.09480078,2494.6,2494.5,0.11438397]
["bitfinex","ETHUSD",1730080518843,6.10345078,2494.6,2494.5,0.11438397]
["bitfinex","ETHUSD",1730080519047,6.10345078,2494.6,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080519254,6.10345078,2494.6,2494.4,0.11444216]
["bitfinex","ETHUSD",1730080519460,0.7966,2494.6,2494.3,4.0119988]
["bitfinex","ETHUSD",1730080519671,0.7966,2494.6,2494.4,0.11444216]
["bitfinex","ETHUSD",1730080521954,5.30672078,2494.7,2494.4,0.11444216]
["bitfinex","ETHUSD",1730080522562,9.31533078,2494.7,2494.4,0.11444216]
["bitfinex","ETHUSD",1730080522749,5.30692078,2494.6,2494.4,0.11444216]
["bitfinex","ETHUSD",1730080523147,5.30692078,2494.6,2494.3,0.7772788]
["bitfinex","ETHUSD",1730080523392,4.00872,2494.6,2494.5,0.11438397]
["bitfinex","ETHUSD",1730080523555,4.00872,2494.6,2494.4,0.11439279]
["bitfinex","ETHUSD",1730080523755,4.00872,2494.6,2494.3,0.7772788]
["bitfinex","ETHUSD",1730080523756,1.29820078,2494.7,2494.5,0.1143346]
["bitfinex","ETHUSD",1730080524147,1.29820078,2494.7,2494.3,4.7862988]
["bitfinex","ETHUSD",1730080524148,5.30670078,2494.7,2494.3,4.7862988]
["bitfinex","ETHUSD",1730080524382,5.30670078,2494.7,2494.6,0.11427642]
["bitfinex","ETHUSD",1730080524587,4.00866,2494.6,2494.3,4.7862988]
["bitfinex","ETHUSD",1730080524966,5.30670078,2494.7,2494.3,4.7862988]
["bitfinex","ETHUSD",1730080525793,9.31529078,2494.7,2494.3,4.7862988]
["bitfinex","ETHUSD",1730080525963,9.80104,2494.6,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080526163,5.30703078,2494.5,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080528096,4.00898,2494.4,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080528411,9.06888078,2494.4,2494.3,0.11754206]
["bitfinex","ETHUSD",1730080528557,9.61888078,2494.4,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080528902,9.62888078,2494.4,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080529095,9.61888078,2494.4,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080529396,9.62888078,2494.4,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080534975,10.92708156,2494.4,2494.3,0.0028788]
["bitfinex","ETHUSD",1730080536604,10.92708156,2494.4,2494.3,0.00288234]
["bitfinex","ETHUSD",1730080536807,8.33068,2494.4,2494.3,0.00288234]
["bitfinex","ETHUSD",1730080536979,9.62888078,2494.4,2494.3,0.00288234]
["bitfinex","ETHUSD",1730080538910,5.0,2494.6,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080539079,10.30689078,2494.6,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080539285,5.30704078,2494.5,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080539605,1.29820078,2494.5,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080540101,1.29820078,2494.5,2494.4,0.11509893]
["bitfinex","ETHUSD",1730080540308,5.30701078,2494.5,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080541789,1.29820078,2494.5,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080544107,5.30711078,2494.5,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080544527,5.30711078,2494.5,2494.4,0.11509893]
["bitfinex","ETHUSD",1730080544891,1.29820078,2494.5,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080545213,1.29820078,2494.5,2494.4,0.1148816]
["bitfinex","ETHUSD",1730080545715,5.30708078,2494.5,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080546023,1.29820078,2494.4,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080546742,5.30708078,2494.5,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080547017,1.29820078,2494.5,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080547188,13.01742,2494.6,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080547377,10.30688078,2494.6,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080547574,14.31568078,2494.6,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080548879,10.30688078,2494.6,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080549091,9.00868,2494.6,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080549304,10.30688078,2494.6,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080549712,14.31567078,2494.6,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080550191,10.30688078,2494.6,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080550794,14.31564078,2494.6,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080551011,13.01744,2494.6,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080551306,10.30688078,2494.6,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080551514,10.30688078,2494.6,2494.4,0.11489148]
["bitfinex","ETHUSD",1730080551824,9.00868,2494.6,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080552182,9.00868,2494.6,2494.4,0.11489148]
["bitfinex","ETHUSD",1730080552489,14.31566078,2494.6,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080552690,14.31566078,2494.6,2494.4,0.11489148]
["bitfinex","ETHUSD",1730080552890,14.31562078,2494.6,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080553091,14.31562078,2494.6,2494.4,0.11489148]
["bitfinex","ETHUSD",1730080553318,14.31562078,2494.6,2494.3,0.79488234]
["bitfinex","ETHUSD",1730080553524,4.00881,2494.5,2494.4,0.11489148]
["bitfinex","ETHUSD",1730080553795,4.00898,2494.4,2494.3,0.00288234]
["bitfinex","ETHUSD",1730080554022,5.30718078,2494.4,2494.3,0.00288234]
["bitfinex","ETHUSD",1730080555112,8.85718078,2494.4,2494.3,0.00288234]
["bitfinex","ETHUSD",1730080558821,9.62688078,2494.4,2494.3,0.00288234]
["bitfinex","ETHUSD",1730080560754,8.30718078,2494.4,2494.3,0.00288234]
["bitfinex","ETHUSD",1730080561160,4.29820078,2494.5,2494.3,0.00288234]
["bitfinex","ETHUSD",1730080561328,8.30704078,2494.5,2494.3,0.00288234]
["bitfinex","ETHUSD",1730080561533,3.0,2494.5,2494.3,0.00288234]
["bitfinex","ETHUSD",1730080562462,5.0,2494.6,2494.3,0.00288234]
["bitfinex","ETHUSD",1730080562666,5.0,2494.6,2494.4,0.7794]
["bitfinex","ETHUSD",1730080562827,5.0,2494.6,2494.5,0.1151346]
["bitfinex","ETHUSD",1730080563228,1.29820078,2494.7,2494.5,0.1151346]
["bitfinex","ETHUSD",1730080563448,54.00804,2495.0,2494.6,4.76143]
["bitfinex","ETHUSD",1730080563654,50.0,2495.0,2494.7,0.7528]
["bitfinex","ETHUSD",1730080563830,54.00813,2495.0,2494.7,1.37026854]
["bitfinex","ETHUSD",1730080564150,54.00813,2495.0,2494.7,0.7528]
["bitfinex","ETHUSD",1730080564151,55.30633078,2495.0,2494.7,0.7528]
["bitfinex","ETHUSD",1730080564350,51.29820078,2495.0,2494.7,0.7528]
["bitfinex","ETHUSD",1730080564549,50.0,2495.0,2494.8,0.11472792]
["bitfinex","ETHUSD",1730080564946,50.0,2495.0,2494.7,0.7528]
["bitfinex","ETHUSD",1730080565168,50.0,2495.0,2494.9,0.11466975]
["bitfinex","ETHUSD",1730080565366,50.0,2495.0,2494.8,0.11472792]
["bitfinex","ETHUSD",1730080565569,50.0,2495.0,2494.7,0.7528]
["bitfinex","ETHUSD",1730080565776,50.0,2495.0,2494.9,0.11466975]
["bitfinex","ETHUSD",1730080565976,50.0,2495.0,2494.8,0.11472792]
["bitfinex","ETHUSD",1730080566135,50.0,2495.0,2494.7,1.35875408]
["bitfinex","ETHUSD",1730080566333,50.0,2495.0,2494.9,0.11466975]
["bitfinex","ETHUSD",1730080566546,50.0,2495.0,2494.8,0.11472792]
["bitfinex","ETHUSD",1730080566734,50.0,2495.0,2494.7,1.35875408]
["bitfinex","ETHUSD",1730080566937,50.0,2495.0,2494.8,0.11472792]
["bitfinex","ETHUSD",1730080567274,54.00802,2495.0,2494.8,0.11472792]
["bitfinex","ETHUSD",1730080567450,55.30622078,2495.0,2494.7,1.35875408]
["bitfinex","ETHUSD",1730080567775,54.00802,2495.0,2494.8,0.11472792]
["bitfinex","ETHUSD",1730080568282,54.00802,2495.0,2494.7,1.35875408]
["bitfinex","ETHUSD",1730080568439,54.00802,2495.0,2494.9,0.11466975]
["bitfinex","ETHUSD",1730080568637,55.30622078,2495.0,2494.8,0.11472792]
["bitfinex","ETHUSD",1730080568947,55.30622078,2495.0,2494.9,0.11466975]
["bitfinex","ETHUSD",1730080568948,51.29820078,2495.0,2494.9,0.11466975]
["bitfinex","ETHUSD",1730080569350,51.29820078,2495.0,2494.7,1.35875408]
["bitfinex","ETHUSD",1730080569746,51.29820078,2495.0,2494.8,0.11472792]
["bitfinex","ETHUSD",1730080570181,51.29820078,2495.0,2494.7,1.35875408]
["bitfinex","ETHUSD",1730080570376,51.29820078,2495.0,2494.9,0.11466975]
["bitfinex","ETHUSD",1730080570579,51.29820078,2495.0,2494.8,0.11472792]
["bitfinex","ETHUSD",1730080570752,55.30622078,2495.0,2494.7,1.35875408]
["bitfinex","ETHUSD",1730080570951,55.30622078,2495.0,2494.9,0.11466975]
["bitfinex","ETHUSD",1730080571143,55.30622078,2495.0,2494.8,0.11472792]
["bitfinex","ETHUSD",1730080571342,55.30622078,2495.0,2494.7,1.35875408]
["bitfinex","ETHUSD",1730080571557,51.29820078,2495.0,2494.9,0.11466975]
["bitfinex","ETHUSD",1730080571738,51.29820078,2495.0,2494.8,0.11472792]
["bitfinex","ETHUSD",1730080572079,51.29820078,2495.0,2494.7,1.35875408]
["bitfinex","ETHUSD",1730080572251,55.30622078,2495.0,2494.7,1.35875408]
["bitfinex","ETHUSD",1730080572449,55.30622078,2495.0,2494.8,0.11472792]
["bitfinex","ETHUSD",1730080572678,55.30622078,2495.0,2494.7,1.35875408]
["bitfinex","ETHUSD",1730080573049,55.30622078,2495.0,2494.8,0.11472792]
["bitfinex","ETHUSD",1730080573474,55.30622078,2495.0,2494.7,1.35875408]
["bitfinex","ETHUSD",1730080573651,55.30622078,2495.0,2494.8,0.11472792]
["bitfinex","ETHUSD",1730080574152,55.30622078,2495.0,2494.9,0.11436355]
["bitfinex","ETHUSD",1730080574480,55.30622078,2495.0,2494.7,0.7528]
["bitfinex","ETHUSD",1730080574776,55.30622078,2495.0,2494.8,0.11442172]
["bitfinex","ETHUSD",1730080574777,1.29820078,2494.9,2494.8,0.11442172]
["bitfinex","ETHUSD",1730080575166,1.29820078,2494.9,2494.7,0.7528]
["bitfinex","ETHUSD",1730080575355,55.30622078,2495.0,2494.8,0.11442172]
["bitfinex","ETHUSD",1730080575562,51.29820078,2495.0,2494.8,0.11442172]
["bitfinex","ETHUSD",1730080576078,51.29820078,2495.0,2494.7,0.7528]
["bitfinex","ETHUSD",1730080576079,55.30628078,2495.0,2494.7,0.7528]
["bitfinex","ETHUSD",1730080576466,55.30628078,2495.0,2494.8,0.11442172]
["bitfinex","ETHUSD",1730080576640,55.30628078,2495.0,2494.7,0.7528]
["bitfinex","ETHUSD",1730080577079,55.30628078,2495.0,2494.8,0.11442172]
["bitfinex","ETHUSD",1730080577451,55.30628078,2495.0,2494.7,0.7528]
["bitfinex","ETHUSD",1730080577657,55.30628078,2495.0,2494.9,0.11436355]
["bitfinex","ETHUSD",1730080577852,59.31438078,2495.0,2494.7,0.7528]
["bitfinex","ETHUSD",1730080578070,55.30628078,2495.0,2494.7,0.7528]
["bitfinex","ETHUSD",1730080578253,55.30628078,2495.0,2494.8,0.11442172]
["bitfinex","ETHUSD",1730080578763,55.30628078,2495.0,2494.7,0.7528]
["bitfinex","ETHUSD",1730080578938,55.30628078,2495.0,2494.9,0.11436355]
["bitfinex","ETHUSD",1730080579143,55.30628078,2495.0,2494.7,0.7528]
["bitfinex","ETHUSD",1730080579345,55.30628078,2495.0,2494.8,0.11442172]
["bitfinex","ETHUSD",1730080579657,55.30628078,2495.0,2494.7,0.7528]
["bitfinex","ETHUSD",1730080579854,55.30628078,2495.0,2494.9,0.11436355]
["bitfinex","ETHUSD",1730080580056,55.30628078,2495.0,2494.8,0.11442172]
["bitfinex","ETHUSD",1730080580282,55.30628078,2495.0,2494.7,0.7528]
["bitfinex","ETHUSD",1730080580491,55.30628078,2495.0,2494.9,0.11436355]
["bitfinex","ETHUSD",1730080580710,55.30628078,2495.0,2494.7,0.7528]
["bitfinex","ETHUSD",1730080581010,55.30628078,2495.0,2494.8,0.11442172]
["bitfinex","ETHUSD",1730080581373,51.29820078,2495.0,2494.7,4.76128]
["bitfinex","ETHUSD",1730080581602,51.29820078,2495.0,2494.9,0.11436355]
["bitfinex","ETHUSD",1730080581809,51.29820078,2495.0,2494.8,0.11442172]
["bitfinex","ETHUSD",1730080582014,51.29820078,2495.0,2494.7,4.76128]
["bitfinex","ETHUSD",1730080582307,51.29820078,2495.0,2494.8,0.11442172]
["bitfinex","ETHUSD",1730080582509,50.0,2495.0,2494.7,4.76128]
["bitfinex","ETHUSD",1730080582810,51.29820078,2495.0,2494.8,0.11442172]
["bitfinex","ETHUSD",1730080583182,51.29820078,2495.0,2494.7,4.76128]
["bitfinex","ETHUSD",1730080583393,51.29820078,2495.0,2494.9,0.11436355]
["bitfinex","ETHUSD",1730080583616,51.29820078,2495.0,2494.8,0.11442172]
["bitfinex","ETHUSD",1730080583815,51.29820078,2495.0,2494.7,4.76128]
["bitfinex","ETHUSD",1730080584022,50.0,2495.0,2494.9,0.11436355]
["bitfinex","ETHUSD",1730080584223,50.0,2495.0,2494.8,0.59054972]
["bitfinex","ETHUSD",1730080584377,50.0,2495.0,2494.9,4.00817]
["bitfinex","ETHUSD",1730080584581,50.0,2495.0,2494.9,4.12253355]
["bitfinex","ETHUSD",1730080584989,50.0,2495.0,2494.9,0.11436355]
["bitfinex","ETHUSD",1730080585398,50.0,2495.0,2494.9,4.12253355]
["bitfinex","ETHUSD",1730080586126,50.0,2495.0,2494.9,4.75927]
["bitfinex","ETHUSD",1730080586287,50.0,2495.0,2494.9,5.88021263]
["bitfinex","ETHUSD",1730080586823,50.0,2495.0,2494.9,7.17841341]
["bitfinex","ETHUSD",1730080601229,50.0,2495.0,2494.9,7.87201384]
["bitfinex","ETHUSD",1730080601440,50.0,2495.0,2494.9,7.8719538]
["bitfinex","ETHUSD",1730080601662,49.16372782,2495.0,2494.9,7.8719538]
["bitfinex","ETHUSD",1730080602236,49.16372782,2495.0,2494.9,7.614043]
["bitfinex","ETHUSD",1730080602437,49.16372782,2495.0,2494.9,7.8719538]
["bitfinex","ETHUSD",1730080603029,49.16372782,2495.0,2494.9,7.17841341]
["bitfinex","ETHUSD",1730080603239,49.16372782,2495.0,2494.9,7.87217182]
["bitfinex","ETHUSD",1730080603684,49.16372782,2495.0,2494.9,7.17841341]
["bitfinex","ETHUSD",1730080603973,49.16372782,2495.0,2494.9,7.87212533]
["bitfinex","ETHUSD",1730080605066,49.16372782,2495.0,2494.9,8.91286424]
["bitfinex","ETHUSD",1730080606073,49.16372782,2495.0,2494.9,8.91350003]
["bitfinex","ETHUSD",1730080606939,49.16372782,2495.0,2494.9,7.87244806]
["bitfinex","ETHUSD",1730080607250,49.16372782,2495.0,2494.9,8.91343966]
["bitfinex","ETHUSD",1730080609659,49.16372782,2495.0,2494.9,5.88021263]
["bitfinex","ETHUSD",1730080613473,49.16372782,2495.0,2494.9,7.17841341]
["bitfinex","ETHUSD",1730080613995,49.16372782,2495.0,2494.9,7.87284964]
["bitfinex","ETHUSD",1730080614286,49.16372782,2495.0,2494.9,7.87285245]
["bitfinex","ETHUSD",1730080614591,49.16372782,2495.0,2494.9,7.17841341]
["bitfinex","ETHUSD",1730080614952,49.16372782,2495.0,2494.9,5.88021263]
["bitfinex","ETHUSD",1730080615455,49.16372782,2495.0,2494.9,6.57472173]
["bitfinex","ETHUSD",1730080615857,49.16372782,2495.0,2494.9,7.87292251]
["bitfinex","ETHUSD",1730080616091,49.16372782,2495.0,2494.9,5.88021263]
["bitfinex","ETHUSD",1730080616478,49.16372782,2495.0,2494.9,6.57476962]
["bitfinex","ETHUSD",1730080616682,49.16372782,2495.0,2494.9,7.17841341]
["bitfinex","ETHUSD",1730080617001,49.16372782,2495.0,2494.9,7.87297029]
["bitfinex","ETHUSD",1730080620695,49.16372782,2495.0,2494.9,8.91512721]
["bitfinex","ETHUSD",1730080623685,49.16372782,2495.0,2494.9,8.91594869]
["bitfinex","ETHUSD",1730080624393,49.16372782,2495.0,2494.9,9.75675342]
["bitfinex","ETHUSD",1730080626416,49.16372782,2495.0,2494.9,8.91594869]
["bitfinex","ETHUSD",1730080627881,49.16372782,2495.0,2494.9,10.17715579]
["bitfinex","ETHUSD",1730080628083,49.16372782,2495.0,2494.9,11.56813896]
["bitfinex","ETHUSD",1730080628582,49.16372782,2495.0,2494.9,10.17875002]
["bitfinex","ETHUSD",1730080628914,49.16372782,2495.0,2494.9,11.56973319]
["bitfinex","ETHUSD",1730080630917,49.16372782,2495.0,2494.9,10.30852609]
["bitfinex","ETHUSD",1730080631091,49.16372782,2495.0,2494.9,11.57120158]
["bitfinex","ETHUSD",1730080631416,49.16372782,2495.0,2494.9,11.99013556]
["bitfinex","ETHUSD",1730080631785,49.16372782,2495.0,2494.9,10.30852609]
["bitfinex","ETHUSD",1730080632182,49.16372782,2495.0,2494.9,11.99013556]
["bitfinex","ETHUSD",1730080633237,49.16372782,2495.0,2494.9,10.25100605]
["bitfinex","ETHUSD",1730080633411,49.16372782,2495.0,2494.9,11.9918068]
["bitfinex","ETHUSD",1730080635132,49.16372782,2495.0,2494.9,10.69360602]
["bitfinex","ETHUSD",1730080635300,49.16372782,2495.0,2494.9,8.51756396]
["bitfinex","ETHUSD",1730080636810,49.16372782,2495.0,2494.9,5.8633343]
["bitfinex","ETHUSD",1730080637013,49.16372782,2495.0,2494.9,6.7055334]
["bitfinex","ETHUSD",1730080638242,49.16372782,2495.0,2494.9,6.70568063]
["bitfinex","ETHUSD",1730080642637,49.16372782,2495.0,2494.9,4.96473265]
["bitfinex","ETHUSD",1730080642804,49.16372782,2495.0,2494.9,6.70536176]
["bitfinex","ETHUSD",1730080643233,49.16372782,2495.0,2494.9,5.86316266]
["bitfinex","ETHUSD",1730080643540,49.99432782,2495.0,2494.9,5.86316266]
["bitfinex","ETHUSD",1730080649949,49.99432782,2495.0,2494.9,4.81878519]
["bitfinex","ETHUSD",1730080650117,49.99432782,2495.0,2494.9,5.86288925]
["bitfinex","ETHUSD",1730080650810,49.99432782,2495.0,2494.9,4.81878519]
["bitfinex","ETHUSD",1730080651218,49.99432782,2495.0,2494.9,5.86286506]
["bitfinex","ETHUSD",1730080651413,49.99432782,2495.0,2494.9,0.81061519]
["bitfinex","ETHUSD",1730080651811,54.00233782,2495.0,2494.9,0.11436355]
["bitfinex","ETHUSD",1730080652023,4.00834,2494.8,2494.5,0.8421991]
["bitfinex","ETHUSD",1730080652222,0.7611,2494.9,2494.4,4.85399473]
["bitfinex","ETHUSD",1730080652457,0.7611,2494.7,2494.4,0.00286563]
["bitfinex","ETHUSD",1730080652823,4.76972,2494.7,2494.4,0.00286563]
["bitfinex","ETHUSD",1730080653424,4.00869,2494.6,2494.4,0.00286563]
["bitfinex","ETHUSD",1730080654669,6.09551078,2494.5,2494.4,0.00286563]
["bitfinex","ETHUSD",1730080654824,4.79731,2494.5,2494.4,0.00286563]
["bitfinex","ETHUSD",1730080656435,4.79445096,2494.5,2494.0,5.30772078]
["bitfinex","ETHUSD",1730080657651,4.79445096,2494.5,2494.0,4.00952]
["bitfinex","ETHUSD",1730080658046,4.00898,2494.4,2494.0,5.30772078]
["bitfinex","ETHUSD",1730080658475,0.7885,2494.5,2494.0,5.30772078]
["bitfinex","ETHUSD",1730080658681,6.29820078,2494.7,2494.2,4.00926]
["bitfinex","ETHUSD",1730080658845,0.7871,2494.7,2494.4,1.29820078]
["bitfinex","ETHUSD",1730080659044,0.7871,2494.7,2494.3,5.30718078]
["bitfinex","ETHUSD",1730080659268,0.7871,2494.7,2494.5,0.11437189]
["bitfinex","ETHUSD",1730080659509,0.7871,2494.7,2494.4,4.12333008]
["bitfinex","ETHUSD",1730080659773,0.7871,2494.7,2494.6,0.11431371]
["bitfinex","ETHUSD",1730080659976,0.7871,2494.7,2494.5,0.11431758]
["bitfinex","ETHUSD",1730080660182,0.7871,2494.7,2494.6,0.11425939]
["bitfinex","ETHUSD",1730080660345,0.7871,2494.7,2494.4,4.0089]
["bitfinex","ETHUSD",1730080661051,0.7871,2494.7,2494.5,0.11431758]
["bitfinex","ETHUSD",1730080661372,4.79569,2494.7,2494.5,0.11431758]
["bitfinex","ETHUSD",1730080661878,4.79569,2494.7,2494.3,4.00911]
["bitfinex","ETHUSD",1730080662377,0.7733,2494.4,2494.1,4.00932]
["bitfinex","ETHUSD",1730080662746,0.7733,2494.4,2494.2,0.1144724]
["bitfinex","ETHUSD",1730080663185,0.7733,2494.4,2494.1,4.00932]
["bitfinex","ETHUSD",1730080663396,0.7733,2494.4,2494.3,0.11445864]
["bitfinex","ETHUSD",1730080663894,0.7733,2494.4,2494.1,9.31691078]
["bitfinex","ETHUSD",1730080664183,0.7733,2494.4,2494.3,0.11445864]
["bitfinex","ETHUSD",1730080664374,0.7733,2494.4,2494.2,0.11451684]
["bitfinex","ETHUSD",1730080664581,0.7733,2494.4,2494.3,0.11445864]
["bitfinex","ETHUSD",1730080665090,0.7733,2494.4,2494.3,0.11445371]
["bitfinex","ETHUSD",1730080665297,0.7733,2494.4,2494.1,4.00932]
["bitfinex","ETHUSD",1730080665461,0.7733,2494.4,2494.0,2.54791978]
["bitfinex","ETHUSD",1730080665661,4.78228,2494.4,2494.3,0.11445371]
["bitfinex","ETHUSD",1730080665848,4.78228,2494.4,2494.0,4.426509]
["bitfinex","ETHUSD",1730080666255,4.78228,2494.4,2494.0,5.72470978]
["bitfinex","ETHUSD",1730080666585,4.78228,2494.4,2494.1,0.1145701]
["bitfinex","ETHUSD",1730080667478,4.78228,2494.4,2494.0,0.416919]
["bitfinex","ETHUSD",1730080667479,0.7867,2494.2,2494.0,0.416919]
["bitfinex","ETHUSD",1730080667656,4.79603,2494.2,2493.8,4.00991]
["bitfinex","ETHUSD",1730080667857,4.79603,2494.2,2493.7,1.29820078]
["bitfinex","ETHUSD",1730080668094,4.79603,2494.2,2493.7,5.30822078]
["bitfinex","ETHUSD",1730080668396,4.00946,2494.1,2493.7,4.01002]
["bitfinex","ETHUSD",1730080668885,0.7867,2494.2,2493.7,5.30822078]
["bitfinex","ETHUSD",1730080669079,4.79608,2494.2,2493.7,5.30822078]
["bitfinex","ETHUSD",1730080669453,4.00948,2494.1,2493.7,5.30822078]
["bitfinex","ETHUSD",1730080670564,0.7726,2494.0,2493.7,4.01002]
["bitfinex","ETHUSD",1730080670767,0.7726,2494.0,2493.5,4.42720522]
["bitfinex","ETHUSD",1730080670768,4.00979,2493.9,2493.5,4.42720522]
["bitfinex","ETHUSD",1730080670974,0.7726,2493.8,2493.5,4.01033]
["bitfinex","ETHUSD",1730080671992,0.7726,2493.8,2493.5,8.02066]
["bitfinex","ETHUSD",1730080672195,0.7726,2493.8,2493.5,4.01033]
["bitfinex","ETHUSD",1730080672992,0.7726,2493.8,2493.5,5.30853078]
["bitfinex","ETHUSD",1730080673301,0.7726,2493.8,2493.5,4.01033]
["bitfinex","ETHUSD",1730080673482,0.7726,2493.8,2493.5,5.30853078]
["bitfinex","ETHUSD",1730080673775,0.7726,2493.8,2493.6,4.01025]
["bitfinex","ETHUSD",1730080673984,0.7726,2493.8,2493.5,5.30853078]
["bitfinex","ETHUSD",1730080674372,0.7726,2493.8,2493.6,4.01025]
["bitfinex","ETHUSD",1730080674568,0.7726,2493.8,2493.5,1.29820078]
["bitfinex","ETHUSD",1730080674771,4.81502,2494.0,2493.6,5.30844078]
["bitfinex","ETHUSD",1730080675101,4.81502,2494.0,2493.6,9.92794486]
["bitfinex","ETHUSD",1730080675301,4.81502,2494.0,2493.6,5.91770486]
["bitfinex","ETHUSD",1730080675619,4.81502,2494.0,2493.6,5.30838078]
["bitfinex","ETHUSD",1730080675780,8.82479,2494.0,2493.6,1.29820078]
["bitfinex","ETHUSD",1730080675980,2.10550078,2493.7,2493.3,0.41644946]
["bitfinex","ETHUSD",1730080676297,0.8073,2493.7,2493.4,4.01057]
["bitfinex","ETHUSD",1730080676472,0.8073,2493.7,2493.4,4.1258785]
["bitfinex","ETHUSD",1730080676672,4.81742,2493.7,2493.4,0.1153085]
["bitfinex","ETHUSD",1730080677098,0.8073,2493.7,2493.4,0.1153085]
["bitfinex","ETHUSD",1730080677602,4.8175,2493.7,2493.4,0.1153085]
["bitfinex","ETHUSD",1730080678099,4.01033,2493.6,2493.4,0.1153085]
["bitfinex","ETHUSD",1730080678307,4.01033,2493.6,2493.2,4.78857]
["bitfinex","ETHUSD",1730080678608,4.8175,2493.7,2493.5,0.11525027]
["bitfinex","ETHUSD",1730080678776,4.01036,2493.6,2493.2,4.78853]
["bitfinex","ETHUSD",1730080678977,4.0105,2493.5,2493.2,0.7777]
["bitfinex","ETHUSD",1730080679189,4.0105,2493.5,2493.1,5.30924078]
["bitfinex","ETHUSD",1730080679803,4.0105,2493.5,2493.2,1.29820078]
["bitfinex","ETHUSD",1730080680112,6.08644078,2493.3,2492.8,4.01142]
["bitfinex","ETHUSD",1730080680317,5.39688408,2493.3,2492.8,4.01142]
["bitfinex","ETHUSD",1730080680473,4.78824,2493.3,2492.9,4.01133]
["bitfinex","ETHUSD",1730080680674,5.0,2493.5,2493.1,5.30920078]
["bitfinex","ETHUSD",1730080680897,9.78785,2493.5,2493.1,4.011]
["bitfinex","ETHUSD",1730080681078,9.78785,2493.5,2493.1,5.30920078]
["bitfinex","ETHUSD",1730080681279,9.78785,2493.5,2493.1,4.01106]
["bitfinex","ETHUSD",1730080681490,9.78785,2493.5,2493.1,8.02206]
["bitfinex","ETHUSD",1730080681701,0.7774,2493.5,2493.1,4.011]
["bitfinex","ETHUSD",1730080681904,0.7774,2493.5,2493.2,5.30904078]
["bitfinex","ETHUSD",1730080682298,0.7774,2493.5,2493.2,4.01084]
["bitfinex","ETHUSD",1730080684331,0.7774,2493.5,2493.2,5.30904078]
["bitfinex","ETHUSD",1730080684614,0.7774,2493.5,2493.2,4.01084]
["bitfinex","ETHUSD",1730080685518,0.7774,2493.5,2493.2,8.02166]
["bitfinex","ETHUSD",1730080686217,0.7774,2493.5,2493.2,4.01082]
["bitfinex","ETHUSD",1730080686517,0.7774,2493.5,2493.2,8.02163]
["bitfinex","ETHUSD",1730080686904,6.08603078,2493.5,2493.1,4.01105]
["bitfinex","ETHUSD",1730080687201,1.256166,2493.5,2493.2,4.01083]
["bitfinex","ETHUSD",1730080687407,0.7774,2493.5,2493.2,4.01083]
["bitfinex","ETHUSD",1730080689422,7.00966,2494.0,2493.0,0.791]
["bitfinex","ETHUSD",1730080689423,0.827,2493.7,2493.0,0.791]
["bitfinex","ETHUSD",1730080689584,0.827,2493.7,2493.5,4.01038]
["bitfinex","ETHUSD",1730080690483,3.8035,2493.9,2493.6,4.01022]
["bitfinex","ETHUSD",1730080690710,3.8035,2493.9,2493.4,1.29820078]
["bitfinex","ETHUSD",1730080691019,7.8133,2493.9,2493.5,4.01041]
["bitfinex","ETHUSD",1730080691384,7.8133,2493.9,2493.5,4.01033]
["bitfinex","ETHUSD",1730080691917,7.8133,2493.9,2493.5,8.02066]
["bitfinex","ETHUSD",1730080692117,7.8133,2493.9,2493.5,4.01033]
["bitfinex","ETHUSD",1730080692418,11.82316,2493.9,2493.5,4.01033]
["bitfinex","ETHUSD",1730080692721,7.8133,2493.9,2493.5,4.01033]
["bitfinex","ETHUSD",1730080693082,7.8133,2493.9,2493.5,8.02068]
["bitfinex","ETHUSD",1730080693281,7.8133,2493.9,2493.6,0.10825392]
["bitfinex","ETHUSD",1730080695384,3.8035,2493.9,2493.6,0.10825392]
["bitfinex","ETHUSD",1730080695579,0.8035,2493.9,2493.6,4.11845392]
["bitfinex","ETHUSD",1730080695982,0.8035,2493.9,2493.6,0.10825392]
["bitfinex","ETHUSD",1730080697119,4.8133,2493.9,2493.6,0.10825392]
["bitfinex","ETHUSD",1730080697719,0.8035,2493.9,2493.6,4.11850392]
["bitfinex","ETHUSD",1730080698226,0.8035,2493.9,2493.6,0.10825392]
["bitfinex","ETHUSD",1730080698778,4.00964,2494.0,2493.6,0.88475392]
["bitfinex","ETHUSD",1730080698979,4.00964,2494.0,2493.6,4.89499392]
["bitfinex","ETHUSD",1730080700606,7.12000078,2494.1,2493.6,4.89499392]
["bitfinex","ETHUSD",1730080700812,11.12953078,2494.1,2493.7,4.01008]
["bitfinex","ETHUSD",1730080701020,5.8218,2494.1,2493.7,4.01008]
["bitfinex","ETHUSD",1730080701214,9.83126,2494.1,2493.8,0.10806873]
["bitfinex","ETHUSD",1730080701794,0.8218,2494.1,2493.8,4.11800873]
["bitfinex","ETHUSD",1730080702229,0.8218,2494.1,2493.8,4.11793873]
["bitfinex","ETHUSD",1730080702816,0.8218,2494.1,2493.8,4.11787873]
["bitfinex","ETHUSD",1730080703039,0.8218,2494.1,2493.9,4.00976]
["bitfinex","ETHUSD",1730080703416,0.8218,2494.1,2494.0,0.10781974]
["bitfinex","ETHUSD",1730080703620,4.0093,2494.2,2494.0,0.10781974]
["bitfinex","ETHUSD",1730080703930,4.0093,2494.2,2494.1,0.10776153]
["bitfinex","ETHUSD",1730080704231,4.0093,2494.2,2493.8,4.00981]
["bitfinex","ETHUSD",1730080704734,4.0093,2494.2,2493.9,0.10787795]
["bitfinex","ETHUSD",1730080705811,5.30750078,2494.2,2493.9,0.10787795]
["bitfinex","ETHUSD",1730080706337,9.31689078,2494.2,2493.9,0.10787795]
["bitfinex","ETHUSD",1730080706521,5.30750078,2494.2,2493.9,0.10787795]
["bitfinex","ETHUSD",1730080709060,9.31692078,2494.2,2493.9,0.10787795]
["bitfinex","ETHUSD",1730080710253,5.30750078,2494.2,2493.9,0.10787795]
["bitfinex","ETHUSD",1730080710559,4.0093,2494.2,2493.9,0.10787795]
["bitfinex","ETHUSD",1730080710766,5.30750078,2494.2,2493.9,0.10787795]
["bitfinex","ETHUSD",1730080711056,4.0093,2494.2,2493.9,0.10787795]
["bitfinex","ETHUSD",1730080711623,9.31694078,2494.2,2493.9,0.10787795]
["bitfinex","ETHUSD",1730080712025,5.30750078,2494.2,2493.9,0.10787795]
["bitfinex","ETHUSD",1730080712760,9.31694078,2494.2,2493.9,0.10787795]
["bitfinex","ETHUSD",1730080713149,5.30750078,2494.2,2493.9,0.10787795]
["bitfinex","ETHUSD",1730080714267,9.31692078,2494.2,2493.9,0.10787795]
["bitfinex","ETHUSD",1730080714646,5.30750078,2494.2,2493.9,0.10787795]
["bitfinex","ETHUSD",1730080715635,4.00947,2494.1,2493.9,0.10787795]
["bitfinex","ETHUSD",1730080715980,4.00947,2494.1,2493.7,4.01008]
["bitfinex","ETHUSD",1730080716139,6.08253078,2494.0,2493.5,4.84766146]
["bitfinex","ETHUSD",1730080716338,6.08253078,2494.0,2493.6,5.85726625]
["bitfinex","ETHUSD",1730080716534,6.08253078,2494.0,2493.6,4.1182586]
["bitfinex","ETHUSD",1730080716755,4.78432,2494.0,2493.6,4.1182586]
["bitfinex","ETHUSD",1730080716935,4.78432,2494.0,2493.6,5.16169383]
["bitfinex","ETHUSD",1730080717371,4.78432,2494.0,2493.6,4.1182586]
["bitfinex","ETHUSD",1730080718080,4.78432,2494.0,2493.6,5.16172429]
["bitfinex","ETHUSD",1730080718263,4.78432,2494.0,2493.6,4.1182586]
["bitfinex","ETHUSD",1730080718442,4.78432,2494.0,2493.6,5.86909912]
["bitfinex","ETHUSD",1730080718644,4.78432,2494.0,2493.6,4.82566568]
["bitfinex","ETHUSD",1730080719253,4.78432,2494.0,2493.6,4.82565568]
["bitfinex","ETHUSD",1730080719481,0.7746,2494.0,2493.7,4.01004]
["bitfinex","ETHUSD",1730080719854,0.7746,2494.0,2493.8,0.10788218]
["bitfinex","ETHUSD",1730080720440,4.78405,2494.2,2493.8,4.11776218]
["bitfinex","ETHUSD",1730080720639,4.78405,2494.2,2493.8,4.86988998]
["bitfinex","ETHUSD",1730080721179,4.78401,2494.2,2493.8,4.86988998]
["bitfinex","ETHUSD",1730080721788,0.01,2494.7,2494.0,2.11910078]
["bitfinex","ETHUSD",1730080721789,0.7746,2494.5,2494.0,2.11910078]
["bitfinex","ETHUSD",1730080722083,0.8097,2494.8,2494.5,4.00874]
["bitfinex","ETHUSD",1730080722282,49.97342782,2495.0,2494.6,4.00865]
["bitfinex","ETHUSD",1730080722441,49.97342782,2495.0,2494.7,4.00848]
["bitfinex","ETHUSD",1730080722645,49.97342782,2495.0,2494.7,0.10738296]
["bitfinex","ETHUSD",1730080722977,49.97342782,2495.0,2494.7,4.11586296]
["bitfinex","ETHUSD",1730080723275,53.98145782,2495.0,2494.7,0.10738296]
["bitfinex","ETHUSD",1730080723501,49.97342782,2495.0,2494.7,4.11584296]
["bitfinex","ETHUSD",1730080723861,49.16372782,2495.0,2494.7,0.10738296]
["bitfinex","ETHUSD",1730080724066,54.4699586,2495.0,2494.7,0.10738296]
["bitfinex","ETHUSD",1730080724283,50.4619286,2495.0,2494.7,0.10738296]
["bitfinex","ETHUSD",1730080724757,49.16372782,2495.0,2494.7,4.11584296]
["bitfinex","ETHUSD",1730080725602,50.4619286,2495.0,2494.7,0.10738296]
["bitfinex","ETHUSD",1730080726795,54.4700086,2495.0,2494.7,0.10738296]
["bitfinex","ETHUSD",1730080727002,53.17180782,2495.0,2494.7,0.10738296]
["bitfinex","ETHUSD",1730080727162,54.4700086,2495.0,2494.7,0.10738296]
["bitfinex","ETHUSD",1730080727504,54.4700086,2495.0,2494.8,0.1070597]
["bitfinex","ETHUSD",1730080727705,54.4700086,2495.0,2494.5,4.00879]
["bitfinex","ETHUSD",1730080727867,54.4700086,2495.0,2494.6,0.10717606]
["bitfinex","ETHUSD",1730080728492,4.00818,2494.9,2494.6,0.10717606]
["bitfinex","ETHUSD",1730080728964,5.30638078,2494.9,2494.6,0.10717606]
["bitfinex","ETHUSD",1730080730400,1.29820078,2494.7,2494.6,0.10717606]
["bitfinex","ETHUSD",1730080730561,6.08929078,2494.7,2494.6,0.10717606]
["bitfinex","ETHUSD",1730080730760,4.00867,2494.6,2494.2,4.00921]
["bitfinex","ETHUSD",1730080730971,5.30687078,2494.6,2494.3,0.10338501]
["bitfinex","ETHUSD",1730080731179,5.30687078,2494.6,2494.2,4.00921]
["bitfinex","ETHUSD",1730080731385,4.00882,2494.5,2494.1,4.00945]
["bitfinex","ETHUSD",1730080731600,1.29820078,2494.6,2494.0,5.30771078]
["bitfinex","ETHUSD",1730080731806,4.00882,2494.5,2494.1,4.00943]
["bitfinex","ETHUSD",1730080732191,1.29820078,2494.6,2494.2,0.1034432]
["bitfinex","ETHUSD",1730080732398,4.009,2494.4,2494.2,0.1034432]
["bitfinex","ETHUSD",1730080732623,4.8208,2494.4,2494.0,4.00951]
["bitfinex","ETHUSD",1730080733118,10.12813078,2494.4,2494.1,0.10361395]
["bitfinex","ETHUSD",1730080733411,6.11900078,2494.4,2493.9,4.78537]
["bitfinex","ETHUSD",1730080733618,6.11900078,2494.4,2494.2,0.10355575]
["bitfinex","ETHUSD",1730080733912,4.00932,2494.2,2493.7,4.8018]
["bitfinex","ETHUSD",1730080734074,5.30752078,2494.2,2493.7,4.8018]
["bitfinex","ETHUSD",1730080734275,5.30752078,2494.2,2493.8,0.10378858]
["bitfinex","ETHUSD",1730080734473,0.8118,2494.4,2493.8,0.10378858]
["bitfinex","ETHUSD",1730080734474,5.30790078,2494.0,2493.8,0.10378858]
["bitfinex","ETHUSD",1730080734702,6.07183078,2494.1,2493.7,4.01008]
["bitfinex","ETHUSD",1730080734910,4.77363,2494.1,2493.6,4.01014]
["bitfinex","ETHUSD",1730080735210,4.77363,2494.1,2493.7,0.10390553]
["bitfinex","ETHUSD",1730080735607,4.00964,2494.0,2493.7,0.10390553]
["bitfinex","ETHUSD",1730080739652,6.07183078,2494.1,2493.7,0.10390553]
["bitfinex","ETHUSD",1730080739832,4.77363,2494.1,2493.7,0.10390553]
["bitfinex","ETHUSD",1730080740018,4.77363,2494.1,2493.7,4.11392553]
["bitfinex","ETHUSD",1730080740528,0.7641,2494.1,2493.7,4.11392553]
["bitfinex","ETHUSD",1730080741033,4.77365,2494.1,2493.7,0.10390553]
["bitfinex","ETHUSD",1730080742742,4.77365,2494.1,2493.7,4.11399553]
["bitfinex","ETHUSD",1730080743035,4.77365,2494.1,2493.7,5.19639957]
["bitfinex","ETHUSD",1730080744021,0.7641,2494.1,2493.7,5.19639957]
["bitfinex","ETHUSD",1730080744798,4.77358,2494.1,2493.7,5.19639957]
["bitfinex","ETHUSD",1730080749967,5.30799078,2493.9,2493.7,0.10390553]
["bitfinex","ETHUSD",1730080750171,9.31787078,2493.9,2493.4,4.01047]
["bitfinex","ETHUSD",1730080750338,5.30799078,2493.9,2493.4,4.01047]
["bitfinex","ETHUSD",1730080750529,4.00994,2493.8,2493.5,0.10449676]
["bitfinex","ETHUSD",1730080752170,6.07064078,2493.8,2493.5,0.10449676]
["bitfinex","ETHUSD",1730080752362,4.01017,2493.7,2493.3,4.76597]
["bitfinex","ETHUSD",1730080752535,4.01017,2493.7,2493.4,0.104555]
["bitfinex","ETHUSD",1730080752742,4.01019,2493.7,2493.4,0.104555]
["bitfinex","ETHUSD",1730080754244,4.01026,2493.6,2493.4,0.104555]
["bitfinex","ETHUSD",1730080757366,4.77258,2493.8,2493.4,0.104555]
["bitfinex","ETHUSD",1730080757567,4.77258,2493.8,2493.4,4.115065]
["bitfinex","ETHUSD",1730080757734,4.77258,2493.8,2493.4,5.41326578]
["bitfinex","ETHUSD",1730080757934,4.77258,2493.8,2493.4,4.115065]
["bitfinex","ETHUSD",1730080758143,4.01012,2493.7,2493.4,0.104555]
["bitfinex","ETHUSD",1730080762075,4.00996,2493.8,2493.5,1.29820078]
["bitfinex","ETHUSD",1730080762393,4.00996,2493.8,2493.6,0.90607144]
["bitfinex","ETHUSD",1730080763885,4.0101,2493.7,2493.6,0.10477144]
["bitfinex","ETHUSD",1730080764244,4.0101,2493.7,2493.4,0.8013]
["bitfinex","ETHUSD",1730080764561,4.0101,2493.7,2493.5,0.10481008]
["bitfinex","ETHUSD",1730080767678,4.0099,2493.9,2493.5,0.10481008]
["bitfinex","ETHUSD",1730080767879,4.01,2493.8,2493.5,0.10481008]
["bitfinex","ETHUSD",1730080772569,4.0099,2493.9,2493.6,1.29820078]
["bitfinex","ETHUSD",1730080772774,4.0099,2493.9,2493.7,0.92357896]
["bitfinex","ETHUSD",1730080775882,9.66604078,2493.8,2493.7,0.10467896]
["bitfinex","ETHUSD",1730080776268,4.01073,2493.4,2493.0,0.8154]
["bitfinex","ETHUSD",1730080776463,4.01073,2493.4,2493.1,0.69619701]
["bitfinex","ETHUSD",1730080776773,4.01073,2493.4,2493.1,0.10096882]
["bitfinex","ETHUSD",1730080776974,4.01073,2493.4,2493.1,1.20871581]
["bitfinex","ETHUSD",1730080777578,9.01048,2493.5,2493.1,3.55083228]
["bitfinex","ETHUSD",1730080777579,9.0105,2493.5,2493.1,3.55083228]
["bitfinex","ETHUSD",1730080777796,9.0105,2493.5,2493.1,2.50691659]
["bitfinex","ETHUSD",1730080777967,9.0105,2493.5,2493.1,6.51797659]
["bitfinex","ETHUSD",1730080778165,4.0105,2493.5,2493.2,0.69592488]
["bitfinex","ETHUSD",1730080778475,4.01026,2493.6,2493.3,0.10085233]
["bitfinex","ETHUSD",1730080778686,5.0,2493.8,2493.4,4.80637]
["bitfinex","ETHUSD",1730080778878,9.00994,2493.8,2493.5,0.49072223]
["bitfinex","ETHUSD",1730080779075,4.00992,2493.9,2493.5,0.59145809]
["bitfinex","ETHUSD",1730080779307,4.00965,2494.0,2493.6,5.30845078]
["bitfinex","ETHUSD",1730080779488,4.00965,2494.0,2493.6,4.01025]
["bitfinex","ETHUSD",1730080779738,4.00965,2494.0,2493.7,1.50381029]
["bitfinex","ETHUSD",1730080780205,4.00932,2494.2,2493.8,5.30812078]
["bitfinex","ETHUSD",1730080780405,4.0095,2494.1,2493.9,0.10050296]
["bitfinex","ETHUSD",1730080780703,4.0095,2494.1,2493.7,6.71147167]
["bitfinex","ETHUSD",1730080780873,4.0095,2494.1,2494.0,0.10044475]
["bitfinex","ETHUSD",1730080781066,2.11270078,2494.3,2493.7,10.72141167]
["bitfinex","ETHUSD",1730080781067,6.12199078,2494.3,2493.7,10.72141167]
["bitfinex","ETHUSD",1730080781282,4.00946,2494.1,2494.0,0.10044475]
["bitfinex","ETHUSD",1730080781463,4.00946,2494.1,2493.7,5.41329089]
["bitfinex","ETHUSD",1730080781670,4.00946,2494.1,2494.0,0.10044475]
["bitfinex","ETHUSD",1730080782171,4.00946,2494.1,2493.7,4.8233]
["bitfinex","ETHUSD",1730080782372,4.00946,2494.1,2493.7,5.96958633]
["bitfinex","ETHUSD",1730080782569,4.00946,2494.1,2493.8,0.10056118]
["bitfinex","ETHUSD",1730080783296,8.01902,2494.1,2493.8,0.10056118]
["bitfinex","ETHUSD",1730080783505,4.00946,2494.1,2493.8,0.10056118]
["bitfinex","ETHUSD",1730080784285,14.11958078,2493.9,2493.8,0.10056118]
["bitfinex","ETHUSD",1730080784684,14.11958078,2493.9,2493.1,1.60172029]
["bitfinex","ETHUSD",1730080784685,4.01045,2493.5,2493.1,0.7614]
["bitfinex","ETHUSD",1730080784933,4.01027,2493.6,2493.2,0.69603652]
["bitfinex","ETHUSD",1730080785220,4.01027,2493.6,2493.2,0.09931651]
["bitfinex","ETHUSD",1730080785607,4.01044,2493.5,2493.2,0.09931651]
["bitfinex","ETHUSD",1730080786026,4.01074,2493.3,2493.2,0.09931651]
["bitfinex","ETHUSD",1730080787891,5.16244,2493.3,2493.2,0.09931651]
["bitfinex","ETHUSD",1730080789240,5.16244,2493.3,2492.3,4.26190365]
["bitfinex","ETHUSD",1730080789241,4.01139,2492.9,2492.5,0.84032029]
["bitfinex","ETHUSD",1730080789528,4.01139,2492.9,2492.4,1.04359541]
["bitfinex","ETHUSD",1730080789529,4.01141,2492.9,2492.4,1.04359541]
["bitfinex","ETHUSD",1730080789684,4.01141,2492.9,2492.4,5.86078812]
["bitfinex","ETHUSD",1730080790643,4.01141,2492.9,2492.4,4.81720767]
["bitfinex","ETHUSD",1730080791119,4.01163,2492.8,2492.4,4.81720767]
["bitfinex","ETHUSD",1730080791328,4.01141,2492.9,2492.4,8.82931767]
["bitfinex","ETHUSD",1730080791517,4.01141,2492.9,2492.4,0.80515767]
["bitfinex","ETHUSD",1730080791691,4.01166,2492.8,2492.4,0.80515767]
["bitfinex","ETHUSD",1730080791888,4.01166,2492.8,2492.4,1.22128847]
["bitfinex","ETHUSD",1730080792484,4.01141,2492.9,2492.4,1.22128847]
["bitfinex","ETHUSD",1730080792690,4.01141,2492.9,2492.4,5.23341847]
["bitfinex","ETHUSD",1730080795032,8.02291,2492.9,2492.4,5.23341847]
["bitfinex","ETHUSD",1730080795321,4.01141,2492.9,2492.4,1.22128847]
["bitfinex","ETHUSD",1730080795539,4.01141,2492.9,2492.5,4.01203]
["bitfinex","ETHUSD",1730080796903,4.01141,2492.9,2492.6,0.09314204]
["bitfinex","ETHUSD",1730080798516,4.01141,2492.9,2492.5,4.01201]
["bitfinex","ETHUSD",1730080798719,4.01141,2492.9,2492.7,0.09308377]
["bitfinex","ETHUSD",1730080798931,4.01141,2492.9,2492.6,0.09314204]
["bitfinex","ETHUSD",1730080799129,4.01141,2492.9,2492.8,0.09302551]
["bitfinex","ETHUSD",1730080799312,4.01139,2492.9,2492.7,0.09308377]
["bitfinex","ETHUSD",1730080799523,4.01139,2492.9,2492.8,0.09302551]
["bitfinex","ETHUSD",1730080799847,4.01139,2492.9,2492.5,4.01198]
["bitfinex","ETHUSD",1730080800007,4.01139,2492.9,2492.8,0.09302551]
["bitfinex","ETHUSD",1730080801211,4.01125,2493.0,2492.8,0.09302551]
["bitfinex","ETHUSD",1730080801540,4.01139,2492.9,2492.8,0.09302551]
["bitfinex","ETHUSD",1730080804215,7.79625842,2492.9,2492.8,0.09302551]
["bitfinex","ETHUSD",1730080804952,4.01139,2492.9,2492.8,0.09302551]
["bitfinex","ETHUSD",1730080805437,7.02745842,2492.9,2492.8,0.09302551]
["bitfinex","ETHUSD",1730080807433,4.01139,2492.9,2492.8,0.09302551]
["bitfinex","ETHUSD",1730080809854,9.01108,2493.1,2492.8,0.09302551]
["bitfinex","ETHUSD",1730080810149,4.01139,2492.9,2492.8,0.09302551]
["bitfinex","ETHUSD",1730080810814,5.16089,2492.9,2492.8,0.09302551]
["bitfinex","ETHUSD",1730080812747,1.1495,2492.9,2492.8,0.09302551]
["bitfinex","ETHUSD",1730080813136,1.1495,2492.9,2492.8,0.88552551]
["bitfinex","ETHUSD",1730080813339,1.1495,2492.9,2492.8,4.89707551]
["bitfinex","ETHUSD",1730080814020,1.1495,2492.9,2492.8,6.19696026]
["bitfinex","ETHUSD",1730080814616,1.1495,2492.9,2492.8,4.89707551]
["bitfinex","ETHUSD",1730080815153,1.1495,2492.9,2492.8,5.91794054]
["bitfinex","ETHUSD",1730080815714,1.1495,2492.9,2492.8,7.21782529]
["bitfinex","ETHUSD",1730080816559,1.1495,2492.9,2492.8,5.91794054]
["bitfinex","ETHUSD",1730080818417,0.31253296,2492.9,2492.8,10.67894221]
["bitfinex","ETHUSD",1730080818617,5.7592,2493.9,2493.5,4.83815]
["bitfinex","ETHUSD",1730080818845,5.7592,2493.9,2493.5,8.8485]
["bitfinex","ETHUSD",1730080819053,5.7592,2493.9,2493.6,0.09309675]
["bitfinex","ETHUSD",1730080819551,9.76898,2493.9,2493.6,0.09309675]
["bitfinex","ETHUSD",1730080820939,4.0101,2493.7,2493.6,0.09309675]
["bitfinex","ETHUSD",1730080821351,4.01026,2493.6,2493.2,4.0109]
["bitfinex","ETHUSD",1730080821553,4.01026,2493.6,2493.1,0.7628]
["bitfinex","ETHUSD",1730080821758,8.02066,2493.6,2493.1,4.77379]
["bitfinex","ETHUSD",1730080823644,8.79836,2493.6,2493.1,4.77379]
["bitfinex","ETHUSD",1730080823947,4.01043,2493.5,2493.0,4.0112]
["bitfinex","ETHUSD",1730080824173,4.81563,2493.4,2492.9,4.01137]
["bitfinex","ETHUSD",1730080824677,4.01109,2493.1,2492.7,0.7673]
["bitfinex","ETHUSD",1730080824875,4.81973,2493.0,2492.6,5.0528695]
["bitfinex","ETHUSD",1730080825086,4.81973,2493.0,2492.6,4.01175]
["bitfinex","ETHUSD",1730080825384,0.8085,2493.0,2492.7,4.01169]
["bitfinex","ETHUSD",1730080826777,4.01106,2493.2,2492.9,0.8069]
["bitfinex","ETHUSD",1730080828451,4.01106,2493.2,2492.8,4.0115]
["bitfinex","ETHUSD",1730080828668,8.02208,2493.2,2492.7,4.80349]
["bitfinex","ETHUSD",1730080829689,4.01102,2493.2,2492.7,4.80349]
["bitfinex","ETHUSD",1730080829849,4.01102,2493.2,2492.8,4.01152]
["bitfinex","ETHUSD",1730080831786,5.0,2493.3,2492.9,4.01135]
["bitfinex","ETHUSD",1730080832294,5.0,2493.3,2493.0,4.80366]
["bitfinex","ETHUSD",1730080833295,9.01077,2493.3,2493.0,0.7925]
["bitfinex","ETHUSD",1730080834299,9.01077,2493.3,2492.9,4.01137]
["bitfinex","ETHUSD",1730080834760,5.0,2493.3,2492.9,8.02265]
["bitfinex","ETHUSD",1730080835095,9.01082,2493.3,2492.9,4.01128]
["bitfinex","ETHUSD",1730080836252,9.01082,2493.3,2492.9,8.02259]
["bitfinex","ETHUSD",1730080836556,5.0,2493.3,2493.0,4.10153228]
["bitfinex","ETHUSD",1730080838167,4.0106,2493.4,2493.0,4.10153228]
["bitfinex","ETHUSD",1730080838374,4.0106,2493.4,2493.0,0.09037228]
["bitfinex","ETHUSD",1730080838998,9.01028,2493.6,2493.2,4.01077]
["bitfinex","ETHUSD",1730080839205,5.0,2493.6,2493.2,4.01077]
["bitfinex","ETHUSD",1730080839377,5.0,2493.6,2493.3,4.10092754]
["bitfinex","ETHUSD",1730080840796,0.8227,2493.7,2493.3,4.10080754]
["bitfinex","ETHUSD",1730080841008,0.8227,2493.7,2493.4,4.01057]
["bitfinex","ETHUSD",1730080841166,5.0,2493.9,2493.3,4.10080754]
["bitfinex","ETHUSD",1730080841167,5.7831,2493.9,2493.5,4.01042]
["bitfinex","ETHUSD",1730080841367,5.7831,2493.9,2493.6,4.01025]
["bitfinex","ETHUSD",1730080841566,9.79288,2493.9,2493.6,0.08986164]
["bitfinex","ETHUSD",1730080843677,4.00995,2493.8,2493.6,0.08986164]
["bitfinex","ETHUSD",1730080844609,9.79288,2493.9,2493.6,0.08986164]
["bitfinex","ETHUSD",1730080844969,4.00995,2493.8,2493.6,0.08986164]
["bitfinex","ETHUSD",1730080845876,4.0101,2493.7,2493.6,0.08986164]
["bitfinex","ETHUSD",1730080846093,4.0101,2493.7,2493.0,1.72900652]
["bitfinex","ETHUSD",1730080846094,4.01047,2493.5,2493.0,4.77827]
["bitfinex","ETHUSD",1730080847198,8.02103,2493.5,2493.0,4.77827]
["bitfinex","ETHUSD",1730080847712,8.02103,2493.5,2493.0,0.7671]
["bitfinex","ETHUSD",1730080847713,4.0108,2493.3,2493.0,0.7671]
["bitfinex","ETHUSD",1730080847909,4.0108,2493.3,2493.0,1.244944]
["bitfinex","ETHUSD",1730080849589,4.8016,2493.3,2493.0,0.7671]
["bitfinex","ETHUSD",1730080849795,4.01092,2493.2,2493.0,0.7671]
["bitfinex","ETHUSD",1730080850006,4.01092,2493.2,2492.8,5.05385818]
["bitfinex","ETHUSD",1730080850007,4.01092,2493.2,2492.8,4.82224]
["bitfinex","ETHUSD",1730080850220,4.01092,2493.2,2492.9,0.6948796]
["bitfinex","ETHUSD",1730080850791,4.01092,2493.2,2492.8,4.82224]
["bitfinex","ETHUSD",1730080851011,4.01092,2493.2,2492.8,6.99989549]
["bitfinex","ETHUSD",1730080851223,4.01092,2493.2,2492.8,5.95732605]
["bitfinex","ETHUSD",1730080851401,4.01092,2493.2,2492.9,0.09024981]
["bitfinex","ETHUSD",1730080855656,4.80156,2493.3,2492.9,4.10151981]
["bitfinex","ETHUSD",1730080855823,4.80156,2493.3,2492.9,5.1450239]
["bitfinex","ETHUSD",1730080856017,4.01091,2493.2,2492.9,1.1337539]
["bitfinex","ETHUSD",1730080856341,8.81242,2493.3,2492.9,1.9685169]
["bitfinex","ETHUSD",1730080856543,4.80156,2493.3,2492.9,1.9685169]
["bitfinex","ETHUSD",1730080856709,4.80156,2493.3,2492.9,5.9798969]
["bitfinex","ETHUSD",1730080856915,4.80156,2493.3,2492.9,4.93639281]
["bitfinex","ETHUSD",1730080858821,4.80156,2493.3,2493.0,0.6959454]
["bitfinex","ETHUSD",1730080859051,8.81245,2493.3,2492.9,4.93639281]
["bitfinex","ETHUSD",1730080859230,8.81245,2493.3,2493.1,0.08722141]
["bitfinex","ETHUSD",1730080859553,8.81245,2493.3,2493.2,0.08716317]
["bitfinex","ETHUSD",1730080859849,4.80156,2493.3,2493.2,0.08716317]
["bitfinex","ETHUSD",1730080860258,4.80156,2493.3,2492.9,1.0439561]
["bitfinex","ETHUSD",1730080860564,4.80156,2493.3,2492.8,4.82221]
["bitfinex","ETHUSD",1730080860764,4.01091,2493.2,2493.0,0.08730409]
["bitfinex","ETHUSD",1730080861239,4.01107,2493.1,2493.0,0.08730409]
["bitfinex","ETHUSD",1730080861655,4.01107,2493.1,2493.0,0.08729921]
["bitfinex","ETHUSD",1730080861833,4.01107,2493.1,2492.7,4.0116]
["bitfinex","ETHUSD",1730080862022,4.01126,2493.0,2492.8,0.69593842]
["bitfinex","ETHUSD",1730080862216,4.0109,2493.2,2492.8,0.08741573]
["bitfinex","ETHUSD",1730080862436,4.01111,2493.1,2492.8,0.08741573]
["bitfinex","ETHUSD",1730080862638,4.01111,2493.1,2492.9,0.08735746]
["bitfinex","ETHUSD",1730080862957,8.02231,2493.1,2492.7,1.04386986]
["bitfinex","ETHUSD",1730080863164,8.02231,2493.1,2493.0,0.08729921]
["bitfinex","ETHUSD",1730080863335,4.01145,2492.9,2492.7,1.04390135]
["bitfinex","ETHUSD",1730080863540,4.01145,2492.9,2492.4,5.65868029]
["bitfinex","ETHUSD",1730080863775,4.01145,2492.9,2492.5,5.75174286]
["bitfinex","ETHUSD",1730080863984,4.76285,2492.8,2492.5,1.04382772]
["bitfinex","ETHUSD",1730080864139,4.01179,2492.7,2492.3,4.01235]
["bitfinex","ETHUSD",1730080864479,4.01179,2492.7,2492.4,0.69594473]
["bitfinex","ETHUSD",1730080864773,4.01179,2492.7,2492.3,6.16174268]
["bitfinex","ETHUSD",1730080864938,4.01201,2492.6,2492.2,4.97792089]
["bitfinex","ETHUSD",1730080865137,4.01201,2492.6,2492.3,0.69580222]
["bitfinex","ETHUSD",1730080865564,4.01201,2492.6,2492.2,5.24333073]
["bitfinex","ETHUSD",1730080865770,4.01201,2492.6,2492.3,0.69568586]
["bitfinex","ETHUSD",1730080866349,4.01201,2492.6,2492.4,0.08790289]
["bitfinex","ETHUSD",1730080866546,4.01203,2492.5,2492.4,0.08790289]
["bitfinex","ETHUSD",1730080866854,4.01201,2492.6,2492.4,0.08790289]
["bitfinex","ETHUSD",1730080867240,4.01201,2492.6,2492.2,5.24334073]
["bitfinex","ETHUSD",1730080867441,8.02396,2492.6,2492.5,0.08784461]
["bitfinex","ETHUSD",1730080867678,4.01195,2492.6,2492.2,5.24334073]
["bitfinex","ETHUSD",1730080867875,4.01195,2492.6,2492.5,0.03784461]
["bitfinex","ETHUSD",1730080868244,4.01195,2492.6,2492.5,0.08617794]
["bitfinex","ETHUSD",1730080868653,8.02394,2492.6,2492.2,5.18089018]
["bitfinex","ETHUSD",1730080868861,4.01195,2492.6,2492.5,0.08617794]
["bitfinex","ETHUSD",1730080869140,9.01172,2492.7,2492.5,0.08617794]
["bitfinex","ETHUSD",1730080869340,9.01172,2492.7,2492.4,0.8258]
["bitfinex","ETHUSD",1730080869341,13.02354,2492.7,2492.4,0.8258]
["bitfinex","ETHUSD",1730080869545,4.01172,2492.7,2492.6,0.08635907]
["bitfinex","ETHUSD",1730080869780,4.01172,2492.7,2492.4,0.8258]
["bitfinex","ETHUSD",1730080870011,4.01172,2492.7,2492.6,0.08635907]
["bitfinex","ETHUSD",1730080870211,4.01172,2492.7,2492.5,0.08641734]
["bitfinex","ETHUSD",1730080875876,0.7513,2492.8,2492.5,0.08641734]
["bitfinex","ETHUSD",1730080876118,5.0,2493.0,2492.6,4.01187]
["bitfinex","ETHUSD",1730080876281,5.0,2493.0,2492.7,4.81199]
["bitfinex","ETHUSD",1730080876476,5.0,2493.0,2492.8,0.08624253]
["bitfinex","ETHUSD",1730080876682,5.0,2493.0,2492.8,1.29957309]
["bitfinex","ETHUSD",1730080876981,5.0,2493.0,2492.9,0.08618426]
["bitfinex","ETHUSD",1730080877573,5.0,2493.0,2492.9,0.08603278]
["bitfinex","ETHUSD",1730080878242,5.0,2493.0,2492.7,6.11156309]
["bitfinex","ETHUSD",1730080878413,5.0,2493.0,2492.9,0.08603278]
["bitfinex","ETHUSD",1730080878952,4.82908,2493.3,2492.7,4.81199]
["bitfinex","ETHUSD",1730080879116,4.01094,2493.2,2492.9,0.08603278]
["bitfinex","ETHUSD",1730080879318,7.82898,2493.3,2492.9,4.01131]
["bitfinex","ETHUSD",1730080879521,0.8182,2493.3,2493.0,4.09719452]
["bitfinex","ETHUSD",1730080879716,9.01063,2493.4,2493.0,4.88859452]
["bitfinex","ETHUSD",1730080879957,5.0,2493.4,2493.1,4.01092]
["bitfinex","ETHUSD",1730080880127,5.0,2493.4,2493.1,8.0219]
["bitfinex","ETHUSD",1730080880328,5.0,2493.4,2493.2,0.08585802]
["bitfinex","ETHUSD",1730080881231,9.01062,2493.4,2493.2,0.08585802]
["bitfinex","ETHUSD",1730080881431,9.01062,2493.4,2493.0,0.7914]
["bitfinex","ETHUSD",1730080881631,5.0,2493.4,2493.0,4.8026]
["bitfinex","ETHUSD",1730080881874,5.0,2493.4,2493.1,4.09680947]
["bitfinex","ETHUSD",1730080882936,5.0,2493.4,2493.1,0.08577947]
["bitfinex","ETHUSD",1730080883263,4.8087,2493.3,2493.1,0.08577947]
["bitfinex","ETHUSD",1730080883471,4.8087,2493.3,2492.9,4.01132]
["bitfinex","ETHUSD",1730080883642,4.8087,2493.3,2493.0,0.08578888]
["bitfinex","ETHUSD",1730080884175,0.7978,2493.3,2493.0,0.08578888]
["bitfinex","ETHUSD",1730080884341,0.7978,2493.3,2493.0,4.09701888]
["bitfinex","ETHUSD",1730080884542,0.7978,2493.3,2493.0,4.01123]
["bitfinex","ETHUSD",1730080884778,0.7978,2493.3,2493.1,0.08573063]
["bitfinex","ETHUSD",1730080885024,4.80863,2493.3,2493.1,0.08573063]
["bitfinex","ETHUSD",1730080885344,0.7978,2493.3,2493.0,4.01121]
["bitfinex","ETHUSD",1730080885653,0.7978,2493.3,2493.1,0.08573063]
["bitfinex","ETHUSD",1730080885979,4.80856,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1730080886178,4.80856,2493.3,2493.2,0.08567238]
["bitfinex","ETHUSD",1730080886381,0.7978,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1730080886565,0.7978,2493.3,2493.2,0.08567238]
["bitfinex","ETHUSD",1730080886766,0.7978,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1730080887060,9.0106,2493.4,2493.0,4.01111]
["bitfinex","ETHUSD",1730080887266,9.0106,2493.4,2493.1,0.08573063]
["bitfinex","ETHUSD",1730080887465,5.0,2493.4,2493.1,4.09679063]
["bitfinex","ETHUSD",1730080887793,5.0,2493.8,2493.1,0.91583063]
["bitfinex","ETHUSD",1730080887941,5.0,2493.8,2493.4,0.8198]
["bitfinex","ETHUSD",1730080888145,5.0,2493.8,2493.4,4.83032]
["bitfinex","ETHUSD",1730080888347,9.01004,2493.8,2493.5,0.08528759]
["bitfinex","ETHUSD",1730080888541,4.01012,2493.7,2493.5,0.08528759]
["bitfinex","ETHUSD",1730080889456,9.00998,2493.8,2493.5,0.08528759]
["bitfinex","ETHUSD",1730080889657,4.00998,2493.8,2493.5,0.08528759]
["bitfinex","ETHUSD",1730080890595,4.81059,2493.9,2493.5,0.08528759]
["bitfinex","ETHUSD",1730080890894,4.00963,2494.0,2493.6,4.01025]
["bitfinex","ETHUSD",1730080891101,16.78477,2494.1,2493.7,0.08517113]
["bitfinex","ETHUSD",1730080891270,4.00966,2494.0,2493.7,0.08517113]
["bitfinex","ETHUSD",1730080891776,4.00966,2494.0,2493.5,4.01041]
["bitfinex","ETHUSD",1730080892092,4.00966,2494.0,2493.5,4.894484]
["bitfinex","ETHUSD",1730080892295,4.00966,2494.0,2493.6,0.08522936]
["bitfinex","ETHUSD",1730080892461,4.0098,2493.9,2493.6,0.08522936]
["bitfinex","ETHUSD",1730080892957,4.00996,2493.8,2493.6,0.08522936]
["bitfinex","ETHUSD",1730080893159,4.0101,2493.7,2493.6,0.08522936]
["bitfinex","ETHUSD",1730080893604,4.0101,2493.7,2493.4,0.8198]
["bitfinex","ETHUSD",1730080893809,4.0101,2493.7,2493.6,0.08502914]
["bitfinex","ETHUSD",1730080893959,4.0101,2493.7,2493.5,0.08508737]
["bitfinex","ETHUSD",1730080894156,4.0101,2493.7,2493.6,0.08502914]
["bitfinex","ETHUSD",1730080894569,4.01046,2493.5,2493.2,0.755]
["bitfinex","ETHUSD",1730080895457,4.0101,2493.7,2493.2,0.755]
["bitfinex","ETHUSD",1730080895659,4.01026,2493.6,2493.2,4.76588]
["bitfinex","ETHUSD",1730080896605,4.01026,2493.6,2493.3,0.08522337]
["bitfinex","ETHUSD",1730080898819,4.01045,2493.5,2493.3,0.08522337]
["bitfinex","ETHUSD",1730080900069,4.01026,2493.6,2493.3,0.08522337]
["bitfinex","ETHUSD",1730080900217,4.01043,2493.5,2493.3,0.08522337]
["bitfinex","ETHUSD",1730080901113,4.01026,2493.6,2493.3,0.08522337]
["bitfinex","ETHUSD",1730080901524,4.01012,2493.7,2493.3,0.08522337]
["bitfinex","ETHUSD",1730080901822,4.01012,2493.7,2493.3,4.09590337]
["bitfinex","ETHUSD",1730080902180,4.01028,2493.6,2493.3,0.08522337]
["bitfinex","ETHUSD",1730080902919,4.01011,2493.7,2493.3,4.09594337]
["bitfinex","ETHUSD",1730080904237,9.81658,2493.8,2493.3,4.09594337]
["bitfinex","ETHUSD",1730080904528,9.81658,2493.8,2493.4,4.01051]
["bitfinex","ETHUSD",1730080904733,4.0101,2493.7,2493.3,4.98204871]
["bitfinex","ETHUSD",1730080904932,4.0101,2493.7,2493.5,0.08497993]
["bitfinex","ETHUSD",1730080905228,4.0101,2493.7,2493.4,0.08503816]
["bitfinex","ETHUSD",1730080905436,4.0101,2493.7,2493.6,0.0849217]
["bitfinex","ETHUSD",1730080905931,9.81657,2493.8,2493.4,4.01057]
["bitfinex","ETHUSD",1730080906092,4.01011,2493.7,2493.6,0.0849217]
["bitfinex","ETHUSD",1730080906294,4.01011,2493.7,2493.3,4.01065]
["bitfinex","ETHUSD",1730080906596,4.01011,2493.7,2493.4,0.08503816]
["bitfinex","ETHUSD",1730080906894,9.81657,2493.8,2493.4,0.08503816]
["bitfinex","ETHUSD",1730080907089,9.00997,2493.8,2493.4,4.09553816]
["bitfinex","ETHUSD",1730080907288,9.00997,2493.8,2493.5,0.7867]
["bitfinex","ETHUSD",1730080907524,9.00997,2493.8,2493.6,0.0849217]
["bitfinex","ETHUSD",1730080908317,4.81884,2494.0,2493.6,0.0849217]
["bitfinex","ETHUSD",1730080908518,3.0,2494.1,2493.6,1.38352454]
["bitfinex","ETHUSD",1730080908519,7.00953,2494.1,2493.6,1.38352454]
["bitfinex","ETHUSD",1730080908944,7.00953,2494.1,2493.7,4.0101]
["bitfinex","ETHUSD",1730080909309,7.00953,2494.1,2493.8,0.08476129]
["bitfinex","ETHUSD",1730080909506,4.00966,2494.0,2493.8,0.08476129]
["bitfinex","ETHUSD",1730080909712,4.01017,2493.7,2493.3,4.76533]
["bitfinex","ETHUSD",1730080909911,5.30877284,2493.7,2493.4,0.0849942]
["bitfinex","ETHUSD",1730080910212,4.01028,2493.6,2493.4,0.0849942]
["bitfinex","ETHUSD",1730080910615,4.01042,2493.5,2493.4,0.0849942]
["bitfinex","ETHUSD",1730080910953,4.01032,2493.6,2493.2,4.0109]
["bitfinex","ETHUSD",1730080911114,4.01032,2493.6,2493.4,0.08494048]
["bitfinex","ETHUSD",1730080911426,4.01032,2493.6,2493.3,0.08504267]
["bitfinex","ETHUSD",1730080911618,8.02069,2493.6,2493.5,0.08492619]
["bitfinex","ETHUSD",1730080911820,4.01042,2493.5,2493.4,0.08498443]
["bitfinex","ETHUSD",1730080912046,4.01042,2493.5,2493.1,6.06429284]
["bitfinex","ETHUSD",1730080912428,4.01042,2493.5,2493.1,4.76569]
["bitfinex","ETHUSD",1730080912755,8.0207,2493.6,2493.1,8.77667]
["bitfinex","ETHUSD",1730080912956,8.0207,2493.6,2493.1,4.76568]
["bitfinex","ETHUSD",1730080913255,4.01044,2493.5,2493.1,4.76568]
["bitfinex","ETHUSD",1730080914015,4.77316,2493.8,2493.4,4.77888]
["bitfinex","ETHUSD",1730080914421,5.0,2493.9,2493.4,4.77881]
["bitfinex","ETHUSD",1730080914622,9.00987,2493.9,2493.5,4.01042]
["bitfinex","ETHUSD",1730080916367,4.00995,2493.8,2493.4,4.77887]
["bitfinex","ETHUSD",1730080916568,4.01012,2493.7,2493.4,0.7683]
["bitfinex","ETHUSD",1730080917299,4.00997,2493.8,2493.4,4.77882]
["bitfinex","ETHUSD",1730080919917,8.02,2493.8,2493.4,4.77882]
["bitfinex","ETHUSD",1730080920502,4.00997,2493.8,2493.4,4.77882]
["bitfinex","ETHUSD",1730080920710,4.00997,2493.8,2493.4,0.7683]
["bitfinex","ETHUSD",1730080920882,4.01022,2493.7,2493.4,0.7683]
["bitfinex","ETHUSD",1730080921083,4.01022,2493.7,2493.2,4.01083]
["bitfinex","ETHUSD",1730080921277,0.7948,2493.6,2492.9,1.63752029]
["bitfinex","ETHUSD",1730080921481,3.7948,2493.3,2492.9,0.84032029]
["bitfinex","ETHUSD",1730080921818,4.01099,2493.2,2493.1,0.84032029]
["bitfinex","ETHUSD",1730080922313,7.01099,2493.2,2493.1,0.84032029]
["bitfinex","ETHUSD",1730080922816,8.32809,2493.2,2493.1,0.84032029]
["bitfinex","ETHUSD",1730080926520,4.01213,2492.5,2492.2,0.8956106]
["bitfinex","ETHUSD",1730080926728,8.02426,2492.5,2492.3,0.07729749]
["bitfinex","ETHUSD",1730080926909,4.01213,2492.5,2492.3,0.07729749]
["bitfinex","ETHUSD",1730080927223,4.01213,2492.5,2492.2,0.8956106]
["bitfinex","ETHUSD",1730080927523,4.01188,2492.6,2492.3,0.07729749]
["bitfinex","ETHUSD",1730080927897,4.01188,2492.6,2492.2,1.38644666]
["bitfinex","ETHUSD",1730080928097,4.01188,2492.6,2492.3,0.07729749]
["bitfinex","ETHUSD",1730080928322,4.01188,2492.6,2492.2,1.38644666]
["bitfinex","ETHUSD",1730080928519,4.01188,2492.6,2492.3,0.07729749]
["bitfinex","ETHUSD",1730080928827,4.01188,2492.6,2492.2,1.38644666]
["bitfinex","ETHUSD",1730080929036,4.01188,2492.6,2492.4,0.07723921]
["bitfinex","ETHUSD",1730080929324,4.01188,2492.6,2492.5,0.07718093]
["bitfinex","ETHUSD",1730080929485,4.01188,2492.6,2492.2,1.38644666]
["bitfinex","ETHUSD",1730080929685,4.01208,2492.5,2492.3,0.07729749]
["bitfinex","ETHUSD",1730080929923,4.01208,2492.5,2492.2,1.38644666]
["bitfinex","ETHUSD",1730080930155,4.01188,2492.6,2492.3,0.07729749]
["bitfinex","ETHUSD",1730080930488,4.01207,2492.5,2492.2,1.38644666]
["bitfinex","ETHUSD",1730080930690,4.01207,2492.5,2492.3,0.07729749]
["bitfinex","ETHUSD",1730080930895,4.01207,2492.5,2492.2,1.38644666]
["bitfinex","ETHUSD",1730080931198,4.01207,2492.5,2492.3,0.07729749]
["bitfinex","ETHUSD",1730080931400,4.01188,2492.6,2492.3,0.07729749]
["bitfinex","ETHUSD",1730080931602,8.0239,2492.6,2492.2,1.38644666]
["bitfinex","ETHUSD",1730080931805,8.0239,2492.6,2492.4,0.07723921]
["bitfinex","ETHUSD",1730080932031,8.0239,2492.6,2492.3,0.07729749]
["bitfinex","ETHUSD",1730080932322,4.01188,2492.6,2492.4,0.07723921]
["bitfinex","ETHUSD",1730080932622,4.01188,2492.6,2492.2,1.38644666]
["bitfinex","ETHUSD",1730080932834,4.01188,2492.6,2492.5,0.07718093]
["bitfinex","ETHUSD",1730080932987,4.80362,2492.7,2492.2,1.38644666]
["bitfinex","ETHUSD",1730080933310,4.01204,2492.5,2492.2,1.38644666]
["bitfinex","ETHUSD",1730080933820,4.01194,2492.6,2492.2,5.39891666]
["bitfinex","ETHUSD",1730080934751,8.02396,2492.6,2492.2,1.38644666]
["bitfinex","ETHUSD",1730080935749,4.01194,2492.6,2492.2,5.39891666]
["bitfinex","ETHUSD",1730080936243,8.02393,2492.6,2492.2,1.38644666]
["bitfinex","ETHUSD",1730080936432,4.01194,2492.6,2492.2,5.39895666]
["bitfinex","ETHUSD",1730080937272,4.01208,2492.5,2492.2,1.38644666]
["bitfinex","ETHUSD",1730080939315,4.01208,2492.5,2492.2,0.8956106]
["bitfinex","ETHUSD",1730080940521,4.80367,2492.7,2492.2,0.8956106]
["bitfinex","ETHUSD",1730080940856,4.01199,2492.6,2492.2,0.8956106]
["bitfinex","ETHUSD",1730080941353,4.01199,2492.6,2492.3,0.07775559]
["bitfinex","ETHUSD",1730080941955,4.01199,2492.6,2492.4,0.07769731]
["bitfinex","ETHUSD",1730080942306,4.01199,2492.6,2492.2,0.8956106]
["bitfinex","ETHUSD",1730080942510,4.01199,2492.6,2492.3,0.07775559]
["bitfinex","ETHUSD",1730080942737,4.01199,2492.6,2492.2,0.8956106]
["bitfinex","ETHUSD",1730080942946,4.01227,2492.4,2492.3,0.07775559]
["bitfinex","ETHUSD",1730080943348,4.01235,2492.3,2492.2,0.1251106]
["bitfinex","ETHUSD",1730080943709,5.31250608,2492.3,2492.2,0.1251106]
["bitfinex","ETHUSD",1730080943923,4.01235,2492.3,2492.2,0.1251106]
["bitfinex","ETHUSD",1730080944349,5.31250608,2492.3,2492.2,0.1251106]
["bitfinex","ETHUSD",1730080944550,4.01235,2492.3,2492.2,0.1251106]
["bitfinex","ETHUSD",1730080945327,5.31250608,2492.3,2492.2,0.1251106]
["bitfinex","ETHUSD",1730080945759,9.08760608,2492.3,2492.2,0.1251106]
["bitfinex","ETHUSD",1730080945989,9.08760608,2492.3,2490.9,0.8263]
["bitfinex","ETHUSD",1730080945990,4.01371,2491.5,2490.9,0.8263]
["bitfinex","ETHUSD",1730080946254,4.01461,2490.9,2490.6,1.24519524]
["bitfinex","ETHUSD",1730080946416,9.01435,2491.1,2490.6,0.8263]
["bitfinex","ETHUSD",1730080946617,9.01435,2491.1,2490.6,2.12645608]
["bitfinex","ETHUSD",1730080946840,4.01454,2491.0,2490.6,0.8263]
["bitfinex","ETHUSD",1730080947066,4.01454,2491.0,2490.6,2.12645608]
["bitfinex","ETHUSD",1730080947280,5.0,2491.1,2490.1,0.8263]
["bitfinex","ETHUSD",1730080947281,0.7651,2490.9,2490.1,0.8263]
["bitfinex","ETHUSD",1730080947417,5.0,2491.1,2490.8,0.8263]
["bitfinex","ETHUSD",1730080948774,9.01431,2491.1,2490.8,0.8263]
["bitfinex","ETHUSD",1730080948918,5.0,2491.1,2490.8,0.8263]
["bitfinex","ETHUSD",1730080949671,3.0,2491.5,2491.0,4.0143]
["bitfinex","ETHUSD",1730080949851,4.01358,2491.6,2491.1,4.01423]
["bitfinex","ETHUSD",1730080950221,4.01358,2491.6,2491.2,0.8009]
["bitfinex","ETHUSD",1730080950462,4.01069116,2491.6,2491.2,0.8009]
["bitfinex","ETHUSD",1730080951318,9.01329,2491.8,2491.2,0.8009]
["bitfinex","ETHUSD",1730080951556,4.01333,2491.7,2491.2,0.8009]
["bitfinex","ETHUSD",1730080951762,4.01353,2491.6,2491.2,0.8009]
["bitfinex","ETHUSD",1730080952265,4.01367,2491.5,2491.2,0.8009]
["bitfinex","ETHUSD",1730080952420,4.01367,2491.5,2491.0,4.0143]
["bitfinex","ETHUSD",1730080952616,4.01341,2491.7,2491.0,4.0143]
["bitfinex","ETHUSD",1730080952942,4.01341,2491.7,2491.1,4.01429]
["bitfinex","ETHUSD",1730080953622,5.0,2491.8,2491.5,4.01356]
["bitfinex","ETHUSD",1730080953935,7.01309,2491.9,2491.4,4.78518]
["bitfinex","ETHUSD",1730080954127,3.0,2491.9,2491.5,4.01362]
["bitfinex","ETHUSD",1730080954319,3.0,2491.9,2491.6,4.01335]
["bitfinex","ETHUSD",1730080954536,3.0,2492.0,2491.6,4.01335]
["bitfinex","ETHUSD",1730080954736,5.0,2492.1,2491.7,4.01331]
["bitfinex","ETHUSD",1730080954936,4.01288,2492.0,2491.5,4.01349]
["bitfinex","ETHUSD",1730080955169,4.01297,2492.0,2491.5,4.01349]
["bitfinex","ETHUSD",1730080956072,4.01301,2491.9,2491.5,4.01349]
["bitfinex","ETHUSD",1730080956231,4.01325,2491.8,2491.4,0.7714]
["bitfinex","ETHUSD",1730080956440,8.02592,2492.0,2491.6,0.07913478]
["bitfinex","ETHUSD",1730080956646,4.01304,2491.9,2491.5,0.0791931]
["bitfinex","ETHUSD",1730080956855,4.01316,2491.8,2491.7,0.07907646]
["bitfinex","ETHUSD",1730080957066,4.01316,2491.8,2491.6,0.07913478]
["bitfinex","ETHUSD",1730080957243,9.01316,2491.8,2491.7,0.07907646]
["bitfinex","ETHUSD",1730080957648,9.01316,2491.8,2491.4,0.7714]
["bitfinex","ETHUSD",1730080957838,5.0,2491.8,2491.7,0.07907646]
["bitfinex","ETHUSD",1730080958056,5.0,2491.8,2491.4,4.78509]
["bitfinex","ETHUSD",1730080958541,5.0,2491.8,2491.5,0.0791931]
["bitfinex","ETHUSD",1730080958943,9.01319,2491.8,2491.5,0.0791931]
["bitfinex","ETHUSD",1730080960218,4.01348,2491.6,2491.2,0.7582]
["bitfinex","ETHUSD",1730080960680,4.01337,2491.7,2491.2,4.7722]
["bitfinex","ETHUSD",1730080960850,4.01355,2491.6,2491.2,0.7582]
["bitfinex","ETHUSD",1730080961447,4.01337,2491.7,2491.2,0.7582]
["bitfinex","ETHUSD",1730080961642,4.01337,2491.7,2491.3,4.01394]
["bitfinex","ETHUSD",1730080961977,4.01352,2491.6,2491.2,4.77231]
["bitfinex","ETHUSD",1730080962746,5.0,2491.8,2491.2,4.77231]
["bitfinex","ETHUSD",1730080962974,4.01334,2491.7,2491.2,4.77223]
["bitfinex","ETHUSD",1730080963172,8.02675,2491.7,2491.2,4.77223]
["bitfinex","ETHUSD",1730080963372,4.01334,2491.7,2491.2,4.77223]
["bitfinex","ETHUSD",1730080963880,4.01352,2491.6,2491.2,4.83773]
["bitfinex","ETHUSD",1730080964090,8.02714,2491.6,2491.2,0.8237]
["bitfinex","ETHUSD",1730080964299,4.81062,2491.5,2491.0,4.01432]
["bitfinex","ETHUSD",1730080964482,4.81062,2491.5,2491.0,8.02868]
["bitfinex","ETHUSD",1730080964677,4.81062,2491.5,2491.0,4.01432]
["bitfinex","ETHUSD",1730080964887,4.81062,2491.5,2491.1,4.01428]
["bitfinex","ETHUSD",1730080965959,4.81025,2491.7,2491.1,4.01422]
["bitfinex","ETHUSD",1730080966160,4.81025,2491.7,2491.2,4.01404]
["bitfinex","ETHUSD",1730080966375,4.01358,2491.6,2491.1,4.01426]
["bitfinex","ETHUSD",1730080966700,4.01358,2491.6,2491.1,4.01418]
["bitfinex","ETHUSD",1730080967727,4.01358,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1730080967905,3.0,2491.7,2491.3,4.01386]
["bitfinex","ETHUSD",1730080968204,3.0,2491.7,2490.5,4.87542029]
["bitfinex","ETHUSD",1730080968205,4.0135,2491.6,2491.2,4.77071]
["bitfinex","ETHUSD",1730080969205,7.0134,2491.7,2491.2,4.77071]
["bitfinex","ETHUSD",1730080969373,11.02687,2491.7,2491.2,4.77071]
["bitfinex","ETHUSD",1730080969570,7.0134,2491.7,2491.2,4.77071]
["bitfinex","ETHUSD",1730080969788,7.0134,2491.7,2491.3,4.01393]
["bitfinex","ETHUSD",1730080971397,7.0134,2491.7,2491.4,0.07912938]
["bitfinex","ETHUSD",1730080971627,4.01348,2491.6,2491.4,0.07912938]
["bitfinex","ETHUSD",1730080971917,7.0134,2491.7,2491.2,4.77072]
["bitfinex","ETHUSD",1730080972121,7.0134,2491.7,2491.3,0.07918771]
["bitfinex","ETHUSD",1730080972122,4.01349,2491.6,2491.3,0.07918771]
["bitfinex","ETHUSD",1730080972309,4.01349,2491.6,2491.2,4.77072]
["bitfinex","ETHUSD",1730080972514,3.0,2491.7,2491.3,0.07917795]
["bitfinex","ETHUSD",1730080972684,7.01333,2491.7,2491.2,4.77072]
["bitfinex","ETHUSD",1730080972886,7.01333,2491.7,2491.3,0.07918283]
["bitfinex","ETHUSD",1730080973118,4.01359,2491.6,2491.2,4.77072]
["bitfinex","ETHUSD",1730080973319,4.01359,2491.6,2491.3,0.07918283]
["bitfinex","ETHUSD",1730080973525,4.01359,2491.6,2491.2,4.77072]
["bitfinex","ETHUSD",1730080973822,4.0136,2491.6,2491.3,0.07918283]
["bitfinex","ETHUSD",1730080974214,4.0136,2491.6,2491.2,4.77072]
["bitfinex","ETHUSD",1730080974413,4.0136,2491.6,2491.4,0.07912938]
["bitfinex","ETHUSD",1730080974614,4.0136,2491.6,2491.3,0.07918771]
["bitfinex","ETHUSD",1730080974813,4.0136,2491.6,2491.5,0.07907105]
["bitfinex","ETHUSD",1730080975417,11.02687,2491.7,2491.2,4.77072]
["bitfinex","ETHUSD",1730080975617,11.02687,2491.7,2491.5,0.07907105]
["bitfinex","ETHUSD",1730080975821,4.01348,2491.6,2491.2,4.77072]
["bitfinex","ETHUSD",1730080976929,6.08710579,2491.6,2491.2,0.7566]
["bitfinex","ETHUSD",1730080977117,4.01412,2491.2,2490.9,0.7732]
["bitfinex","ETHUSD",1730080977319,10.31532579,2491.3,2490.9,0.7732]
["bitfinex","ETHUSD",1730080977493,4.01415,2491.2,2490.9,0.7732]
["bitfinex","ETHUSD",1730080980111,4.0138,2491.4,2491.0,4.01438]
["bitfinex","ETHUSD",1730080980311,4.01367,2491.5,2491.0,4.01438]
["bitfinex","ETHUSD",1730080980518,3.0,2491.4,2491.0,4.01438]
["bitfinex","ETHUSD",1730080980720,9.01351,2491.6,2491.2,4.82641]
["bitfinex","ETHUSD",1730080981697,9.01351,2491.6,2491.2,0.8124]
["bitfinex","ETHUSD",1730080982001,13.02712,2491.6,2491.2,0.8124]
["bitfinex","ETHUSD",1730080982202,9.01351,2491.6,2491.2,0.8124]
["bitfinex","ETHUSD",1730080982429,9.01351,2491.6,2491.2,4.82649]
["bitfinex","ETHUSD",1730080982776,13.02712,2491.6,2491.2,4.82649]
["bitfinex","ETHUSD",1730080982945,5.0,2491.6,2491.2,8.84054]
["bitfinex","ETHUSD",1730080983236,5.0,2491.6,2491.2,1.7844744]
["bitfinex","ETHUSD",1730080983432,5.0,2491.6,2491.2,0.8124]
["bitfinex","ETHUSD",1730080983738,13.02716,2491.6,2491.2,0.8124]
["bitfinex","ETHUSD",1730080983911,4.01377,2491.5,2491.2,0.8124]
["bitfinex","ETHUSD",1730080984318,8.02772,2491.4,2491.2,0.8124]
["bitfinex","ETHUSD",1730080984729,4.01381,2491.4,2491.2,0.8124]
["bitfinex","ETHUSD",1730080985104,4.01365,2491.5,2491.2,0.8124]
["bitfinex","ETHUSD",1730080985304,4.01381,2491.4,2491.2,0.8124]
["bitfinex","ETHUSD",1730080985717,4.01365,2491.5,2491.2,0.8124]
["bitfinex","ETHUSD",1730080985928,4.01391,2491.4,2491.2,0.8124]
["bitfinex","ETHUSD",1730080986138,4.01365,2491.5,2491.2,0.8124]
["bitfinex","ETHUSD",1730080986431,4.01365,2491.5,2491.3,0.07942201]
["bitfinex","ETHUSD",1730080986641,8.02743,2491.5,2491.3,0.07942201]
["bitfinex","ETHUSD",1730080986957,8.02743,2491.5,2491.2,0.8124]
["bitfinex","ETHUSD",1730080986958,4.01387,2491.4,2491.2,0.8124]
["bitfinex","ETHUSD",1730080987256,4.01387,2491.4,2491.0,4.01431]
["bitfinex","ETHUSD",1730080987257,4.84526,2491.5,2491.0,4.83871]
["bitfinex","ETHUSD",1730080987638,4.84526,2491.5,2491.0,8.85307]
["bitfinex","ETHUSD",1730080987955,8.859,2491.5,2491.0,4.83871]
["bitfinex","ETHUSD",1730080988355,4.01382,2491.4,2491.0,4.83871]
["bitfinex","ETHUSD",1730080988655,8.85905,2491.5,2491.0,4.83871]
["bitfinex","ETHUSD",1730080988856,4.01393,2491.4,2491.0,0.8244]
["bitfinex","ETHUSD",1730080989154,4.84532,2491.5,2491.0,4.83872]
["bitfinex","ETHUSD",1730080989358,0.8316,2491.5,2491.1,4.01427]
["bitfinex","ETHUSD",1730080989657,4.01381,2491.4,2491.0,4.83872]
["bitfinex","ETHUSD",1730080991249,4.84524,2491.5,2491.0,0.8244]
["bitfinex","ETHUSD",1730080991250,4.01407,2491.3,2491.0,0.8244]
["bitfinex","ETHUSD",1730080991445,4.84537,2491.5,2491.0,0.8244]
["bitfinex","ETHUSD",1730080991655,4.01388,2491.4,2491.0,0.8244]
["bitfinex","ETHUSD",1730080992952,4.01397,2491.3,2491.0,0.8244]
["bitfinex","ETHUSD",1730080993529,4.84537,2491.5,2491.0,4.83885]
["bitfinex","ETHUSD",1730080993530,4.01387,2491.4,2491.0,4.83885]
["bitfinex","ETHUSD",1730080993861,4.01387,2491.4,2491.0,0.8244]
["bitfinex","ETHUSD",1730080994033,4.01399,2491.3,2491.0,0.8244]
["bitfinex","ETHUSD",1730080995029,4.01396,2491.3,2491.0,0.8244]
["bitfinex","ETHUSD",1730080995662,4.01396,2491.3,2490.8,4.01475]
["bitfinex","ETHUSD",1730080995963,4.01396,2491.3,2490.8,4.77765]
["bitfinex","ETHUSD",1730080996161,4.01396,2491.3,2490.9,4.01457]
["bitfinex","ETHUSD",1730080996738,4.01396,2491.3,2490.9,4.01322481]
["bitfinex","ETHUSD",1730080997948,4.01396,2491.3,2490.8,4.77765]
["bitfinex","ETHUSD",1730080998348,4.01409,2491.3,2490.8,4.77765]
["bitfinex","ETHUSD",1730080998669,4.01409,2491.3,2490.8,4.77759]
["bitfinex","ETHUSD",1730080998976,4.01415,2491.2,2490.8,4.77759]
["bitfinex","ETHUSD",1730080999263,4.01436,2491.1,2490.8,0.7629]
["bitfinex","ETHUSD",1730080999731,4.01414,2491.2,2490.8,4.7776]
["bitfinex","ETHUSD",1730080999931,4.01414,2491.2,2490.8,0.7629]
["bitfinex","ETHUSD",1730081000277,4.01435,2491.1,2490.8,0.7629]
["bitfinex","ETHUSD",1730081000448,4.01435,2491.1,2490.8,2.06449037]
["bitfinex","ETHUSD",1730081000647,4.01435,2491.1,2490.8,0.7629]
["bitfinex","ETHUSD",1730081001429,4.01414,2491.2,2490.8,0.7629]
["bitfinex","ETHUSD",1730081001430,6.30159037,2491.3,2490.9,0.07961146]
["bitfinex","ETHUSD",1730081001640,4.01419,2491.2,2490.9,0.07961146]
["bitfinex","ETHUSD",1730081002272,8.02841,2491.2,2490.9,0.07961146]
["bitfinex","ETHUSD",1730081002475,4.01419,2491.2,2490.9,0.07961146]
["bitfinex","ETHUSD",1730081002874,4.0144,2491.1,2490.9,0.07961146]
["bitfinex","ETHUSD",1730081003552,4.01445,2491.0,2490.9,0.07961146]
["bitfinex","ETHUSD",1730081003747,14.62314037,2491.0,2490.9,0.07961146]
["bitfinex","ETHUSD",1730081003948,4.01545,2490.4,2489.9,6.93545066]
["bitfinex","ETHUSD",1730081004150,4.01545,2490.4,2490.2,0.1100048]
["bitfinex","ETHUSD",1730081004151,5.31704037,2490.4,2490.2,0.1100048]
["bitfinex","ETHUSD",1730081004383,5.31686037,2490.5,2490.3,0.32342776]
["bitfinex","ETHUSD",1730081004688,0.8075,2490.6,2490.4,0.25136465]
["bitfinex","ETHUSD",1730081004689,6.12421037,2490.6,2490.4,0.25136465]
["bitfinex","ETHUSD",1730081004860,4.01512,2490.6,2490.3,0.88686311]
["bitfinex","ETHUSD",1730081005064,3.0,2490.9,2490.6,0.8148]
["bitfinex","ETHUSD",1730081005465,8.31627037,2490.9,2490.7,0.07182963]
["bitfinex","ETHUSD",1730081005747,12.33103037,2490.9,2490.7,0.07182963]
["bitfinex","ETHUSD",1730081005948,7.01468,2490.9,2490.7,0.07182963]
["bitfinex","ETHUSD",1730081006198,4.01477,2490.8,2490.7,0.07182963]
["bitfinex","ETHUSD",1730081006398,5.31620037,2490.9,2490.7,0.07182963]
["bitfinex","ETHUSD",1730081006549,4.01461,2490.9,2490.7,0.07182963]
["bitfinex","ETHUSD",1730081007097,9.01451,2491.0,2490.7,0.07182963]
["bitfinex","ETHUSD",1730081007251,4.01477,2490.8,2490.7,0.07182963]
["bitfinex","ETHUSD",1730081007685,4.01477,2490.8,2490.4,4.8302]
["bitfinex","ETHUSD",1730081007891,4.01477,2490.8,2490.7,0.07182963]
["bitfinex","ETHUSD",1730081008184,4.01498,2490.7,2490.4,0.8148]
["bitfinex","ETHUSD",1730081008488,4.01511,2490.6,2490.2,4.77036]
["bitfinex","ETHUSD",1730081008855,4.01511,2490.6,2489.8,8.29939153]
["bitfinex","ETHUSD",1730081008856,5.0,2489.9,2489.8,0.84032029]
["bitfinex","ETHUSD",1730081009069,4.01638,2489.8,2489.7,0.1251106]
["bitfinex","ETHUSD",1730081009403,9.01579,2490.2,2489.7,4.39291592]
["bitfinex","ETHUSD",1730081009606,9.01579,2490.2,2489.8,0.20141532]
["bitfinex","ETHUSD",1730081009815,9.01579,2490.2,2489.8,4.01637]
["bitfinex","ETHUSD",1730081010105,4.01599,2490.1,2489.7,4.1415006]
["bitfinex","ETHUSD",1730081010313,4.01599,2490.1,2489.7,0.1251106]
["bitfinex","ETHUSD",1730081011403,9.01577,2490.2,2489.7,8.1581006]
["bitfinex","ETHUSD",1730081011603,3.0,2490.5,2489.8,0.07006901]
["bitfinex","ETHUSD",1730081011779,3.0,2490.7,2490.2,0.7547]
["bitfinex","ETHUSD",1730081012113,3.0,2490.7,2490.3,0.06973307]
["bitfinex","ETHUSD",1730081012114,7.01493,2490.7,2490.3,0.06973307]
["bitfinex","ETHUSD",1730081012294,5.0,2490.8,2490.5,4.01518]
["bitfinex","ETHUSD",1730081012679,5.0,2490.8,2490.6,0.06954818]
["bitfinex","ETHUSD",1730081012882,4.01493,2490.7,2490.6,0.06954818]
["bitfinex","ETHUSD",1730081013075,4.01493,2490.7,2490.2,4.77036]
["bitfinex","ETHUSD",1730081013270,5.0,2490.8,2490.6,0.06935766]
["bitfinex","ETHUSD",1730081013271,9.01479,2490.8,2490.6,0.06935766]
["bitfinex","ETHUSD",1730081013605,5.0,2490.8,2490.7,0.0692993]
["bitfinex","ETHUSD",1730081013980,5.0,2490.8,2490.4,4.01531]
["bitfinex","ETHUSD",1730081014213,5.0,2490.8,2490.5,0.06941603]
["bitfinex","ETHUSD",1730081015482,9.01477,2490.8,2490.5,0.06941603]
["bitfinex","ETHUSD",1730081016268,5.0,2490.8,2490.5,0.06941603]
["bitfinex","ETHUSD",1730081016680,4.01509,2490.6,2490.5,0.06941603]
["bitfinex","ETHUSD",1730081016914,4.01509,2490.6,2490.2,4.77041]
["bitfinex","ETHUSD",1730081017111,4.01509,2490.6,2490.5,0.06934277]
["bitfinex","ETHUSD",1730081017595,4.01509,2490.6,2490.2,4.77043]
["bitfinex","ETHUSD",1730081017917,4.01509,2490.6,2490.3,0.06945953]
["bitfinex","ETHUSD",1730081018211,4.01509,2490.6,2490.2,4.77043]
["bitfinex","ETHUSD",1730081018517,4.01509,2490.6,2490.3,0.06945953]
["bitfinex","ETHUSD",1730081019018,4.0151,2490.6,2490.4,0.06940115]
["bitfinex","ETHUSD",1730081019315,8.0301,2490.7,2490.4,0.06940115]
["bitfinex","ETHUSD",1730081019515,4.01501,2490.7,2490.2,4.77043]
["bitfinex","ETHUSD",1730081019722,4.01501,2490.7,2490.5,0.06934277]
["bitfinex","ETHUSD",1730081020009,4.01501,2490.7,2490.6,0.06931371]
["bitfinex","ETHUSD",1730081020211,4.01501,2490.7,2490.2,4.77043]
["bitfinex","ETHUSD",1730081020528,5.0,2490.8,2490.4,4.01528]
["bitfinex","ETHUSD",1730081020690,5.0,2490.8,2490.5,4.0151]
["bitfinex","ETHUSD",1730081020891,5.0,2490.8,2490.5,4.08455022]
["bitfinex","ETHUSD",1730081021698,5.0,2490.8,2490.5,8.09971022]
["bitfinex","ETHUSD",1730081022101,5.0,2490.8,2490.5,4.08455022]
["bitfinex","ETHUSD",1730081023204,3.0,2491.0,2490.7,4.01485]
["bitfinex","ETHUSD",1730081023410,3.0,2491.0,2490.8,0.06927513]
["bitfinex","ETHUSD",1730081023609,3.0,2491.0,2490.7,4.01484]
["bitfinex","ETHUSD",1730081023810,3.0,2491.0,2490.8,0.06927513]
["bitfinex","ETHUSD",1730081024010,3.0,2491.0,2490.7,4.01484]
["bitfinex","ETHUSD",1730081024228,3.0,2491.0,2490.8,0.06927513]
["bitfinex","ETHUSD",1730081024602,3.0,2491.0,2490.7,4.01484]
["bitfinex","ETHUSD",1730081024802,5.0,2491.1,2490.8,4.86319513]
["bitfinex","ETHUSD",1730081025035,4.82081,2491.4,2490.8,0.84847513]
["bitfinex","ETHUSD",1730081025361,5.0,2491.5,2491.1,4.01419]
["bitfinex","ETHUSD",1730081025362,9.01374,2491.5,2491.1,4.01419]
["bitfinex","ETHUSD",1730081025709,13.02748,2491.5,2491.2,0.06895383]
["bitfinex","ETHUSD",1730081026101,13.02748,2491.5,2491.0,4.01437]
["bitfinex","ETHUSD",1730081026102,9.01374,2491.5,2491.0,4.01437]
["bitfinex","ETHUSD",1730081026300,9.01374,2491.5,2491.3,0.06889549]
["bitfinex","ETHUSD",1730081026600,5.0,2491.5,2491.4,0.06883716]
["bitfinex","ETHUSD",1730081026824,5.0,2491.5,2491.3,4.01381]
["bitfinex","ETHUSD",1730081027021,5.0,2491.5,2491.4,0.06873462]
["bitfinex","ETHUSD",1730081027433,5.0,2491.5,2491.3,4.01396]
["bitfinex","ETHUSD",1730081027639,5.0,2491.5,2491.4,0.06867604]
["bitfinex","ETHUSD",1730081028258,5.0,2491.5,2491.2,0.7792]
["bitfinex","ETHUSD",1730081028462,5.0,2491.5,2491.4,0.06867604]
["bitfinex","ETHUSD",1730081028624,5.0,2491.5,2491.3,0.06873437]
["bitfinex","ETHUSD",1730081028826,5.0,2491.5,2491.2,4.79329]
["bitfinex","ETHUSD",1730081029026,5.0,2491.5,2491.3,0.06873437]
["bitfinex","ETHUSD",1730081029223,5.0,2491.5,2491.2,4.79329]
["bitfinex","ETHUSD",1730081029560,5.0,2491.5,2491.3,0.06873437]
["bitfinex","ETHUSD",1730081029923,5.0,2491.5,2491.2,0.7792]
["bitfinex","ETHUSD",1730081030226,5.0,2491.5,2491.3,0.06873437]
["bitfinex","ETHUSD",1730081030427,5.0,2491.5,2491.2,4.79331]
["bitfinex","ETHUSD",1730081030650,5.0,2491.5,2491.3,0.06873437]
["bitfinex","ETHUSD",1730081031038,5.0,2491.5,2491.2,0.7792]
["bitfinex","ETHUSD",1730081031243,5.0,2491.5,2491.4,0.06867604]
["bitfinex","ETHUSD",1730081031469,5.0,2491.5,2491.3,0.06873437]
["bitfinex","ETHUSD",1730081031677,5.0,2491.5,2491.4,0.06867604]
["bitfinex","ETHUSD",1730081032057,5.0,2491.5,2491.2,4.7933]
["bitfinex","ETHUSD",1730081032372,5.0,2491.5,2491.4,0.06834891]
["bitfinex","ETHUSD",1730081032984,5.0,2491.5,2491.2,4.7933]
["bitfinex","ETHUSD",1730081033148,5.0,2491.5,2491.3,0.06840724]
["bitfinex","ETHUSD",1730081033484,5.0,2491.5,2491.2,4.7933]
["bitfinex","ETHUSD",1730081033647,5.0,2491.5,2491.4,0.06834891]
["bitfinex","ETHUSD",1730081033847,5.0,2491.5,2491.3,0.06840724]
["bitfinex","ETHUSD",1730081034178,5.0,2491.5,2491.4,0.06834891]
["bitfinex","ETHUSD",1730081035349,5.0,2491.5,2491.2,4.7933]
["bitfinex","ETHUSD",1730081035691,5.0,2491.5,2491.4,0.06834891]
["bitfinex","ETHUSD",1730081035848,5.0,2491.5,2491.3,0.06840724]
["bitfinex","ETHUSD",1730081036184,5.0,2491.5,2491.4,0.06834891]
["bitfinex","ETHUSD",1730081036365,5.0,2491.5,2491.2,4.7933]
["bitfinex","ETHUSD",1730081036738,5.0,2491.5,2491.3,0.06840724]
["bitfinex","ETHUSD",1730081037179,5.0,2491.5,2491.2,4.7933]
["bitfinex","ETHUSD",1730081037385,5.0,2491.5,2491.3,0.06840724]
["bitfinex","ETHUSD",1730081037541,4.01355,2491.6,2491.2,4.7933]
["bitfinex","ETHUSD",1730081037746,4.01355,2491.6,2491.3,0.06840724]
["bitfinex","ETHUSD",1730081037958,7.01336,2491.7,2491.3,0.06840724]
["bitfinex","ETHUSD",1730081038167,4.01348,2491.6,2491.2,4.79325]
["bitfinex","ETHUSD",1730081038366,4.01348,2491.6,2491.4,0.06834891]
["bitfinex","ETHUSD",1730081038780,4.01348,2491.6,2491.2,4.79325]
["bitfinex","ETHUSD",1730081038955,4.01348,2491.6,2491.5,0.06829058]
["bitfinex","ETHUSD",1730081039170,4.01348,2491.6,2491.2,4.79325]
["bitfinex","ETHUSD",1730081039373,4.01348,2491.6,2491.5,0.06829058]
["bitfinex","ETHUSD",1730081039567,4.01348,2491.6,2491.2,4.79325]
["bitfinex","ETHUSD",1730081039898,4.01348,2491.6,2491.5,0.06829058]
["bitfinex","ETHUSD",1730081040101,4.01348,2491.6,2491.2,8.80728]
["bitfinex","ETHUSD",1730081040437,4.01348,2491.6,2491.2,4.79323]
["bitfinex","ETHUSD",1730081040604,9.01317,2491.8,2491.3,0.06840724]
["bitfinex","ETHUSD",1730081040765,4.01349,2491.6,2491.2,4.79323]
["bitfinex","ETHUSD",1730081040974,4.01349,2491.6,2491.3,0.06840724]
["bitfinex","ETHUSD",1730081041203,4.01333,2491.7,2491.3,4.08234724]
["bitfinex","ETHUSD",1730081041363,4.01333,2491.7,2491.4,0.06834891]
["bitfinex","ETHUSD",1730081041794,4.01349,2491.6,2491.2,4.79323]
["bitfinex","ETHUSD",1730081041963,4.01349,2491.6,2491.3,0.06840724]
["bitfinex","ETHUSD",1730081042164,0.7986,2491.9,2491.2,0.7792]
["bitfinex","ETHUSD",1730081042367,3.0,2492.0,2491.6,4.01335]
["bitfinex","ETHUSD",1730081042712,5.0,2492.1,2491.7,0.06806655]
["bitfinex","ETHUSD",1730081042995,4.01295,2492.0,2491.7,0.06806655]
["bitfinex","ETHUSD",1730081043503,4.01301,2491.9,2491.7,0.06806655]
["bitfinex","ETHUSD",1730081043795,4.01295,2492.0,2491.7,0.06806655]
["bitfinex","ETHUSD",1730081044005,4.01341,2491.7,2491.3,4.01391]
["bitfinex","ETHUSD",1730081044308,4.82845,2491.5,2491.4,0.06824152]
["bitfinex","ETHUSD",1730081044458,9.82845,2491.5,2491.4,0.06824152]
["bitfinex","ETHUSD",1730081044662,4.01451,2491.0,2490.6,4.015]
["bitfinex","ETHUSD",1730081044861,4.01505,2490.7,2490.2,4.01559]
["bitfinex","ETHUSD",1730081045116,5.0,2490.9,2490.1,9.61537014]
["bitfinex","ETHUSD",1730081045262,4.01494,2490.7,2490.3,4.01555]
["bitfinex","ETHUSD",1730081045660,5.0,2490.9,2490.1,1.58369014]
["bitfinex","ETHUSD",1730081045888,4.82981,2490.6,2490.1,4.81063]
["bitfinex","ETHUSD",1730081046410,4.82981,2490.6,2490.2,4.08249186]
["bitfinex","ETHUSD",1730081046574,4.01477,2490.8,2490.3,4.01548]
["bitfinex","ETHUSD",1730081047131,4.01477,2490.8,2490.4,4.082309]
["bitfinex","ETHUSD",1730081047340,5.0,2490.9,2490.6,4.01508]
["bitfinex","ETHUSD",1730081047624,4.01422,2491.2,2490.7,4.08150412]
["bitfinex","ETHUSD",1730081048035,4.01434,2491.1,2490.7,0.06672412]
["bitfinex","ETHUSD",1730081048199,4.01434,2491.1,2490.7,4.08164412]
["bitfinex","ETHUSD",1730081048809,13.84279,2491.3,2490.8,4.01475]
["bitfinex","ETHUSD",1730081049021,4.0144,2491.1,2490.9,0.0666074]
["bitfinex","ETHUSD",1730081049339,4.01445,2491.0,2490.6,4.80988]
["bitfinex","ETHUSD",1730081050039,4.01466,2490.9,2490.6,0.7948]
["bitfinex","ETHUSD",1730081050335,4.01445,2491.0,2490.6,0.7948]
["bitfinex","ETHUSD",1730081050535,4.01477,2490.8,2490.4,4.8053]
["bitfinex","ETHUSD",1730081050736,4.01445,2491.0,2490.4,4.8053]
["bitfinex","ETHUSD",1730081050930,4.01462,2490.9,2490.4,4.8053]
["bitfinex","ETHUSD",1730081051145,4.01445,2491.0,2490.5,4.01522]
["bitfinex","ETHUSD",1730081051437,4.01445,2491.0,2490.6,4.01509]
["bitfinex","ETHUSD",1730081051793,4.01424,2491.2,2490.6,4.01509]
["bitfinex","ETHUSD",1730081051989,4.01436,2491.1,2490.7,4.01492]
["bitfinex","ETHUSD",1730081052315,4.0144,2491.1,2490.6,4.495589]
["bitfinex","ETHUSD",1730081052496,7.01415,2491.2,2490.6,4.495589]
["bitfinex","ETHUSD",1730081052830,4.01458,2491.0,2490.5,4.01524]
["bitfinex","ETHUSD",1730081053204,4.01463,2490.9,2490.4,4.80522]
["bitfinex","ETHUSD",1730081053432,4.01463,2490.9,2490.4,8.82055]
["bitfinex","ETHUSD",1730081053590,4.01463,2490.9,2490.4,4.80522]
["bitfinex","ETHUSD",1730081053797,4.01451,2491.0,2490.5,4.01511]
["bitfinex","ETHUSD",1730081054630,8.02905,2491.0,2490.5,4.01511]
["bitfinex","ETHUSD",1730081055327,4.01466,2490.9,2490.5,4.01511]
["bitfinex","ETHUSD",1730081055635,4.01451,2491.0,2490.5,4.01511]
["bitfinex","ETHUSD",1730081056352,8.02912,2491.0,2490.5,4.01511]
["bitfinex","ETHUSD",1730081056500,4.01451,2491.0,2490.5,4.01511]
["bitfinex","ETHUSD",1730081056839,4.01469,2490.9,2490.4,4.80522]
["bitfinex","ETHUSD",1730081058009,4.01469,2490.9,2490.5,4.01522]
["bitfinex","ETHUSD",1730081058208,4.01469,2490.9,2490.4,4.80522]
["bitfinex","ETHUSD",1730081058209,4.01471,2490.9,2490.4,4.80522]
["bitfinex","ETHUSD",1730081059539,4.01471,2490.9,2490.4,8.82056]
["bitfinex","ETHUSD",1730081059709,4.83891,2490.9,2490.4,4.80522]
["bitfinex","ETHUSD",1730081059913,4.01479,2490.8,2490.4,8.82055]
["bitfinex","ETHUSD",1730081060233,4.01479,2490.8,2490.4,4.80522]
["bitfinex","ETHUSD",1730081061498,0.8242,2490.9,2490.5,0.06707027]
["bitfinex","ETHUSD",1730081061736,4.83888,2490.9,2490.5,0.06707027]
["bitfinex","ETHUSD",1730081062197,0.8242,2490.9,2490.5,0.06707027]
["bitfinex","ETHUSD",1730081062392,4.01493,2490.8,2490.3,4.01547]
["bitfinex","ETHUSD",1730081062597,4.01493,2490.8,2490.4,0.06712865]
["bitfinex","ETHUSD",1730081063212,4.01496,2490.7,2490.4,0.06712865]
["bitfinex","ETHUSD",1730081063412,4.01496,2490.7,2490.0,4.77538]
["bitfinex","ETHUSD",1730081063413,4.80925,2490.5,2490.0,4.77538]
["bitfinex","ETHUSD",1730081063607,4.80925,2490.5,2490.1,0.0673038]
["bitfinex","ETHUSD",1730081063939,4.01545,2490.4,2490.1,0.0673038]
["bitfinex","ETHUSD",1730081064913,4.01559,2490.3,2490.1,0.0673038]
["bitfinex","ETHUSD",1730081065412,4.01574,2490.2,2489.8,4.77576]
["bitfinex","ETHUSD",1730081065604,4.01574,2490.2,2489.9,0.06744012]
["bitfinex","ETHUSD",1730081066214,4.01591,2490.1,2489.9,0.06744012]
["bitfinex","ETHUSD",1730081066401,4.01574,2490.2,2489.8,4.01637]
["bitfinex","ETHUSD",1730081066598,4.01558,2490.3,2489.9,4.08408478]
["bitfinex","ETHUSD",1730081067197,4.01558,2490.3,2489.9,0.06787478]
["bitfinex","ETHUSD",1730081067644,4.01575,2490.2,2489.9,0.06787478]
["bitfinex","ETHUSD",1730081069305,4.0156,2490.3,2489.9,4.08408478]
["bitfinex","ETHUSD",1730081069705,8.03128,2490.3,2489.9,0.06787478]
["bitfinex","ETHUSD",1730081070236,4.0156,2490.3,2489.9,0.06787478]
["bitfinex","ETHUSD",1730081070460,4.0156,2490.3,2489.9,4.08408478]
["bitfinex","ETHUSD",1730081071324,8.03129,2490.3,2489.9,4.08408478]
["bitfinex","ETHUSD",1730081071503,8.03129,2490.3,2489.9,0.06787478]
["bitfinex","ETHUSD",1730081071728,4.0156,2490.3,2489.9,0.06787478]
["bitfinex","ETHUSD",1730081072045,4.0156,2490.3,2489.9,4.08403478]
["bitfinex","ETHUSD",1730081072908,8.03129,2490.3,2489.9,4.08403478]
["bitfinex","ETHUSD",1730081073104,4.0156,2490.3,2489.9,4.08403478]
["bitfinex","ETHUSD",1730081073513,4.0156,2490.3,2489.9,0.06787478]
["bitfinex","ETHUSD",1730081073834,4.01577,2490.2,2489.9,0.06787478]
["bitfinex","ETHUSD",1730081075751,4.01606,2490.0,2489.9,0.06787478]
["bitfinex","ETHUSD",1730081076139,4.01606,2490.0,2489.7,0.1251106]
["bitfinex","ETHUSD",1730081076335,4.84425,2490.1,2489.9,0.06792852]
["bitfinex","ETHUSD",1730081076534,4.84425,2490.1,2489.8,0.06798692]
["bitfinex","ETHUSD",1730081076765,4.84425,2490.1,2490.0,0.06787012]
["bitfinex","ETHUSD",1730081076912,4.84425,2490.1,2489.9,0.06792852]
["bitfinex","ETHUSD",1730081077243,4.84425,2490.1,2490.0,0.06787012]
["bitfinex","ETHUSD",1730081077443,4.84425,2490.1,2489.7,4.1416306]
["bitfinex","ETHUSD",1730081077736,4.01605,2490.1,2489.8,0.06798692]
["bitfinex","ETHUSD",1730081078149,4.01605,2490.1,2489.7,4.1416306]
["bitfinex","ETHUSD",1730081078346,4.01605,2490.1,2489.9,0.06792852]
["bitfinex","ETHUSD",1730081078550,4.01605,2490.1,2489.8,0.06798692]
["bitfinex","ETHUSD",1730081078852,4.01606,2490.0,2489.9,0.06792852]
["bitfinex","ETHUSD",1730081079047,4.01606,2490.0,2489.7,0.1251106]
["bitfinex","ETHUSD",1730081079252,4.01589,2490.2,2489.8,0.06808949]
["bitfinex","ETHUSD",1730081079414,4.01589,2490.2,2489.7,4.1416106]
["bitfinex","ETHUSD",1730081079611,4.01589,2490.2,2489.8,0.06808949]
["bitfinex","ETHUSD",1730081079847,4.01589,2490.2,2489.7,4.1416106]
["bitfinex","ETHUSD",1730081080146,8.03195,2490.1,2489.8,0.06808949]
["bitfinex","ETHUSD",1730081080347,4.0159,2490.1,2489.8,0.06808949]
["bitfinex","ETHUSD",1730081080572,4.0159,2490.1,2489.7,0.1251106]
["bitfinex","ETHUSD",1730081080775,4.01577,2490.2,2489.9,0.06803108]
["bitfinex","ETHUSD",1730081080967,4.01577,2490.2,2489.8,4.08441949]
["bitfinex","ETHUSD",1730081081276,4.0159,2490.1,2489.9,0.06803108]
["bitfinex","ETHUSD",1730081081443,4.0159,2490.1,2489.7,4.1415106]
["bitfinex","ETHUSD",1730081081643,4.0159,2490.1,2489.8,0.06808949]
["bitfinex","ETHUSD",1730081081882,4.0159,2490.1,2489.7,4.1415106]
["bitfinex","ETHUSD",1730081082086,0.7902,2490.3,2489.8,4.16479521]
["bitfinex","ETHUSD",1730081082246,9.01545,2490.4,2490.0,4.01606]
["bitfinex","ETHUSD",1730081082450,9.01545,2490.4,2490.1,0.06796315]
["bitfinex","ETHUSD",1730081083146,4.01558,2490.3,2490.1,0.06796315]
["bitfinex","ETHUSD",1730081083561,4.01558,2490.3,2489.9,4.01614]
["bitfinex","ETHUSD",1730081083783,4.01558,2490.3,2490.2,0.06788033]
["bitfinex","ETHUSD",1730081083991,4.01558,2490.3,2489.9,4.01614]
["bitfinex","ETHUSD",1730081084183,4.01558,2490.3,2490.2,0.06788033]
["bitfinex","ETHUSD",1730081084652,4.01558,2490.3,2489.9,4.01614]
["bitfinex","ETHUSD",1730081084981,4.01558,2490.3,2490.0,0.06799711]
["bitfinex","ETHUSD",1730081086490,9.0155,2490.4,2490.0,0.06799711]
["bitfinex","ETHUSD",1730081086687,13.03106,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1730081086853,13.03104,2490.4,2490.1,0.06792895]
["bitfinex","ETHUSD",1730081087057,9.0155,2490.4,2490.1,0.06792895]
["bitfinex","ETHUSD",1730081087280,13.03103,2490.4,2490.1,0.06792895]
["bitfinex","ETHUSD",1730081087589,4.01561,2490.3,2490.1,0.06792895]
["bitfinex","ETHUSD",1730081088097,4.01561,2490.3,2490.2,0.06787056]
["bitfinex","ETHUSD",1730081088305,4.01561,2490.3,2489.9,4.01621]
["bitfinex","ETHUSD",1730081088510,4.01561,2490.3,2490.2,0.06787056]
["bitfinex","ETHUSD",1730081088658,4.01561,2490.3,2489.9,4.01621]
["bitfinex","ETHUSD",1730081088851,4.01561,2490.3,2490.0,0.06798734]
["bitfinex","ETHUSD",1730081089372,4.01561,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1730081089570,4.01561,2490.3,2490.1,0.06790455]
["bitfinex","ETHUSD",1730081089746,4.01561,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1730081089747,4.01561,2490.3,2490.0,0.06796294]
["bitfinex","ETHUSD",1730081089949,4.01561,2490.3,2490.2,0.06784616]
["bitfinex","ETHUSD",1730081090170,4.01561,2490.3,2490.1,0.06791432]
["bitfinex","ETHUSD",1730081090370,4.01561,2490.3,2490.2,0.06785593]
["bitfinex","ETHUSD",1730081090775,4.01561,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1730081090962,4.01561,2490.3,2490.2,0.06785593]
["bitfinex","ETHUSD",1730081091289,4.01561,2490.3,2490.2,0.06782662]
["bitfinex","ETHUSD",1730081091454,4.01561,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1730081091651,4.01561,2490.3,2490.0,0.0679434]
["bitfinex","ETHUSD",1730081095403,4.01581,2490.2,2490.0,0.0679434]
["bitfinex","ETHUSD",1730081095813,4.01581,2490.2,2489.8,4.01638]
["bitfinex","ETHUSD",1730081095987,4.01581,2490.2,2490.1,0.06789966]
["bitfinex","ETHUSD",1730081096518,4.01601,2490.1,2489.7,2.18319381]
["bitfinex","ETHUSD",1730081096691,4.82191,2490.1,2489.7,2.18319381]
["bitfinex","ETHUSD",1730081097009,4.01616,2490.0,2489.7,0.8805106]
["bitfinex","ETHUSD",1730081097470,4.01628,2489.9,2489.7,0.8805106]
["bitfinex","ETHUSD",1730081097875,4.01638,2489.8,2489.7,0.1251106]
["bitfinex","ETHUSD",1730081098575,4.01628,2489.9,2489.7,0.1251106]
["bitfinex","ETHUSD",1730081099395,9.8219,2490.1,2489.7,4.1416306]
["bitfinex","ETHUSD",1730081099595,9.8219,2490.1,2489.7,0.1251106]
["bitfinex","ETHUSD",1730081099596,4.01617,2490.0,2489.7,0.1251106]
["bitfinex","ETHUSD",1730081099808,9.82183,2490.1,2489.7,4.1416506]
["bitfinex","ETHUSD",1730081100001,4.01607,2490.0,2489.7,0.1251106]
["bitfinex","ETHUSD",1730081100388,9.82183,2490.1,2489.7,0.1251106]
["bitfinex","ETHUSD",1730081100707,4.01611,2490.0,2489.7,0.1251106]
["bitfinex","ETHUSD",1730081101079,5.8059,2490.1,2489.7,0.1251106]
["bitfinex","ETHUSD",1730081101279,9.82183,2490.1,2489.7,0.1251106]
["bitfinex","ETHUSD",1730081101511,9.01593,2490.1,2489.7,4.1415806]
["bitfinex","ETHUSD",1730081102774,9.01593,2490.1,2489.8,0.786]
["bitfinex","ETHUSD",1730081103227,4.80221,2490.3,2489.8,0.786]
["bitfinex","ETHUSD",1730081103228,3.0,2490.3,2489.9,4.01613]
["bitfinex","ETHUSD",1730081103592,7.01544,2490.4,2489.9,4.01613]
["bitfinex","ETHUSD",1730081103797,4.01561,2490.3,2489.9,4.01613]
["bitfinex","ETHUSD",1730081106530,4.01561,2490.3,2490.0,0.06778418]
["bitfinex","ETHUSD",1730081107820,7.01544,2490.4,2490.0,0.06778418]
["bitfinex","ETHUSD",1730081107994,7.83836,2490.7,2490.2,4.01559]
["bitfinex","ETHUSD",1730081108193,7.83836,2490.7,2490.3,0.06760901]
["bitfinex","ETHUSD",1730081108194,0.8234,2490.7,2490.3,0.06760901]
["bitfinex","ETHUSD",1730081108407,0.8234,2490.7,2490.2,4.01573]
["bitfinex","ETHUSD",1730081108408,4.01519,2490.6,2490.2,4.01573]
["bitfinex","ETHUSD",1730081108633,4.01519,2490.6,2490.3,0.06748687]
["bitfinex","ETHUSD",1730081108845,5.0,2490.8,2490.5,4.77125]
["bitfinex","ETHUSD",1730081108997,5.0,2490.8,2490.4,0.06742849]
["bitfinex","ETHUSD",1730081108998,4.01482,2490.8,2490.4,0.06742849]
["bitfinex","ETHUSD",1730081109198,4.01482,2490.8,2490.4,4.08282849]
["bitfinex","ETHUSD",1730081110024,4.01476,2490.9,2490.6,0.756]
["bitfinex","ETHUSD",1730081110025,4.01463,2490.9,2490.6,0.756]
["bitfinex","ETHUSD",1730081110223,4.01463,2490.9,2490.7,0.06724361]
["bitfinex","ETHUSD",1730081111272,9.0144,2491.1,2490.7,0.06724361]
["bitfinex","ETHUSD",1730081111763,9.0144,2491.1,2490.7,4.08216361]
["bitfinex","ETHUSD",1730081111972,9.0144,2491.1,2490.7,4.96749797]
["bitfinex","ETHUSD",1730081112835,4.01407,2491.3,2490.8,0.7742]
["bitfinex","ETHUSD",1730081113031,4.01416,2491.2,2490.9,0.06699013]
["bitfinex","ETHUSD",1730081113226,4.01407,2491.3,2490.9,0.06699013]
["bitfinex","ETHUSD",1730081113431,4.01419,2491.2,2490.9,0.06699013]
["bitfinex","ETHUSD",1730081113964,9.01384,2491.4,2490.9,1.04258858]
["bitfinex","ETHUSD",1730081114165,3.8081,2491.5,2491.1,4.8438]
["bitfinex","ETHUSD",1730081114166,4.01367,2491.5,2491.1,4.8438]
["bitfinex","ETHUSD",1730081114464,4.01384,2491.4,2491.2,0.06633151]
["bitfinex","ETHUSD",1730081114837,4.01396,2491.3,2491.2,0.06633151]
["bitfinex","ETHUSD",1730081115044,4.01396,2491.3,2490.9,4.76708]
["bitfinex","ETHUSD",1730081115240,4.83204,2491.4,2491.0,0.0664482]
["bitfinex","ETHUSD",1730081115440,4.83208,2491.4,2491.0,4.0808882]
["bitfinex","ETHUSD",1730081116766,4.83208,2491.4,2491.0,4.96569502]
["bitfinex","ETHUSD",1730081117064,4.01349,2491.6,2491.2,4.01404]
["bitfinex","ETHUSD",1730081117440,4.01349,2491.6,2491.3,0.06614135]
["bitfinex","ETHUSD",1730081117645,4.01349,2491.6,2491.2,4.01404]
["bitfinex","ETHUSD",1730081117957,4.01349,2491.6,2491.4,0.06608301]
["bitfinex","ETHUSD",1730081118132,4.01349,2491.6,2491.3,0.06614135]
["bitfinex","ETHUSD",1730081118442,4.01349,2491.6,2491.4,0.06608301]
["bitfinex","ETHUSD",1730081118644,4.01349,2491.6,2491.1,0.7553]
["bitfinex","ETHUSD",1730081118645,4.01364,2491.5,2491.1,0.7553]
["bitfinex","ETHUSD",1730081118851,4.01392,2491.4,2491.1,0.7553]
["bitfinex","ETHUSD",1730081119255,4.01389,2491.4,2491.1,0.7553]
["bitfinex","ETHUSD",1730081119569,4.01408,2491.3,2490.8,4.01476]
["bitfinex","ETHUSD",1730081119871,4.01423,2491.2,2490.8,4.01476]
["bitfinex","ETHUSD",1730081120045,4.01423,2491.2,2490.7,4.01492]
["bitfinex","ETHUSD",1730081120245,4.01423,2491.2,2490.7,4.98104103]
["bitfinex","ETHUSD",1730081120635,8.02814,2491.3,2490.8,4.01468]
["bitfinex","ETHUSD",1730081121067,4.01406,2491.3,2490.8,4.01468]
["bitfinex","ETHUSD",1730081121380,4.01415,2491.2,2490.8,4.01468]
["bitfinex","ETHUSD",1730081121534,4.01415,2491.2,2490.7,0.96612103]
["bitfinex","ETHUSD",1730081121535,4.01415,2491.2,2490.9,0.06631614]
["bitfinex","ETHUSD",1730081121734,4.01415,2491.2,2490.7,4.0149]
["bitfinex","ETHUSD",1730081121946,4.01415,2491.2,2491.0,0.06625779]
["bitfinex","ETHUSD",1730081122146,4.01415,2491.2,2490.8,4.01476]
["bitfinex","ETHUSD",1730081122347,4.01415,2491.2,2491.1,0.06619944]
["bitfinex","ETHUSD",1730081122580,4.01415,2491.2,2490.6,4.80597]
["bitfinex","ETHUSD",1730081122742,4.01415,2491.2,2491.1,0.06411701]
["bitfinex","ETHUSD",1730081122948,4.01406,2491.3,2490.7,4.01491]
["bitfinex","ETHUSD",1730081123256,4.01412,2491.2,2490.7,4.01491]
["bitfinex","ETHUSD",1730081123482,4.01412,2491.2,2490.8,0.06020417]
["bitfinex","ETHUSD",1730081123635,4.01412,2491.2,2490.7,4.01491]
["bitfinex","ETHUSD",1730081123842,4.0143,2491.1,2490.8,0.05826552]
["bitfinex","ETHUSD",1730081124178,4.0143,2491.1,2490.7,4.01491]
["bitfinex","ETHUSD",1730081124340,4.0143,2491.1,2490.9,0.05820716]
["bitfinex","ETHUSD",1730081124539,4.0143,2491.1,2490.7,4.01491]
["bitfinex","ETHUSD",1730081124753,4.0143,2491.1,2491.0,0.05814881]
["bitfinex","ETHUSD",1730081125072,4.0143,2491.1,2491.0,0.05804628]
["bitfinex","ETHUSD",1730081125273,4.01412,2491.2,2490.8,4.01473]
["bitfinex","ETHUSD",1730081125568,8.02838,2491.2,2491.0,0.05804628]
["bitfinex","ETHUSD",1730081125782,8.02835,2491.2,2490.9,0.05810463]
["bitfinex","ETHUSD",1730081125950,8.02835,2491.2,2491.1,0.05798793]
["bitfinex","ETHUSD",1730081126583,8.02835,2491.2,2490.7,4.01491]
["bitfinex","ETHUSD",1730081126584,4.01412,2491.2,2490.8,4.0147]
["bitfinex","ETHUSD",1730081126755,4.01412,2491.2,2491.1,0.05798793]
["bitfinex","ETHUSD",1730081127259,4.01412,2491.2,2490.8,4.0147]
["bitfinex","ETHUSD",1730081127460,4.01412,2491.2,2491.1,0.05798793]
["bitfinex","ETHUSD",1730081127684,4.01412,2491.2,2490.8,4.0147]
["bitfinex","ETHUSD",1730081127976,8.02838,2491.2,2491.1,0.05798793]
["bitfinex","ETHUSD",1730081128279,4.01437,2491.1,2490.7,4.01491]
["bitfinex","ETHUSD",1730081129162,4.01415,2491.2,2490.7,8.02973]
["bitfinex","ETHUSD",1730081129470,4.01415,2491.2,2490.8,4.0147]
["bitfinex","ETHUSD",1730081130382,8.02837,2491.2,2490.8,4.0147]
["bitfinex","ETHUSD",1730081130884,4.01415,2491.2,2490.8,4.0147]
["bitfinex","ETHUSD",1730081132668,4.01415,2491.2,2490.8,4.01467]
["bitfinex","ETHUSD",1730081132874,8.02841,2491.2,2490.7,4.01486]
["bitfinex","ETHUSD",1730081133054,4.01415,2491.2,2490.7,4.01486]
["bitfinex","ETHUSD",1730081133251,1.30169558,2490.8,2490.2,4.01574]
["bitfinex","ETHUSD",1730081133586,5.31718558,2490.4,2490.0,4.77438]
["bitfinex","ETHUSD",1730081134049,4.01549,2490.4,2490.0,4.77438]
["bitfinex","ETHUSD",1730081134883,5.31718558,2490.4,2490.0,4.77438]
["bitfinex","ETHUSD",1730081135452,4.01539,2490.5,2489.8,4.01636]
["bitfinex","ETHUSD",1730081135453,5.31751558,2490.2,2489.8,4.01636]
["bitfinex","ETHUSD",1730081135652,5.31769558,2490.1,2489.8,0.8173]
["bitfinex","ETHUSD",1730081135874,4.016,2490.1,2489.8,0.8173]
["bitfinex","ETHUSD",1730081136062,5.31751558,2490.2,2489.8,0.8173]
["bitfinex","ETHUSD",1730081136268,9.01527,2490.5,2489.8,4.83368]
["bitfinex","ETHUSD",1730081136269,5.31729558,2490.3,2489.8,4.83368]
["bitfinex","ETHUSD",1730081136483,4.0156,2490.3,2489.9,0.13011017]
["bitfinex","ETHUSD",1730081136687,4.01551,2490.4,2489.9,0.13011017]
["bitfinex","ETHUSD",1730081136897,4.01574,2490.2,2489.9,0.13011017]
["bitfinex","ETHUSD",1730081137699,5.0,2490.5,2490.1,0.7787]
["bitfinex","ETHUSD",1730081137853,9.01534,2490.5,2490.1,0.7787]
["bitfinex","ETHUSD",1730081138054,4.01534,2490.5,2490.2,0.12996482]
["bitfinex","ETHUSD",1730081138295,4.01511,2490.6,2490.2,0.12996482]
["bitfinex","ETHUSD",1730081138459,4.01511,2490.6,2490.2,4.14570482]
["bitfinex","ETHUSD",1730081139890,8.03011,2490.7,2490.2,4.14567482]
["bitfinex","ETHUSD",1730081140093,4.01505,2490.7,2490.2,4.14567482]
["bitfinex","ETHUSD",1730081140294,4.01512,2490.6,2490.2,4.14567482]
["bitfinex","ETHUSD",1730081141252,4.01512,2490.6,2490.2,0.12996482]
["bitfinex","ETHUSD",1730081142354,4.01454,2491.0,2490.5,4.82291]
["bitfinex","ETHUSD",1730081142539,4.01462,2490.9,2490.5,4.82291]
["bitfinex","ETHUSD",1730081142748,9.01429,2491.1,2490.6,0.12960725]
["bitfinex","ETHUSD",1730081142913,4.01447,2491.0,2490.6,0.12960725]
["bitfinex","ETHUSD",1730081143115,9.01429,2491.1,2490.6,4.88432747]
["bitfinex","ETHUSD",1730081143356,9.01429,2491.1,2490.7,4.01492]
["bitfinex","ETHUSD",1730081143559,9.01429,2491.1,2490.7,4.14446585]
["bitfinex","ETHUSD",1730081143854,9.01383,2491.4,2491.0,4.01444]
["bitfinex","ETHUSD",1730081144078,9.01383,2491.4,2491.1,0.12926624]
["bitfinex","ETHUSD",1730081144216,4.01383,2491.4,2491.1,0.12926624]
["bitfinex","ETHUSD",1730081144626,8.02779,2491.4,2491.1,0.12926624]
["bitfinex","ETHUSD",1730081144903,8.02779,2491.4,2490.9,4.01461]
["bitfinex","ETHUSD",1730081145111,8.02779,2491.4,2491.2,0.12913676]
["bitfinex","ETHUSD",1730081145366,8.02779,2491.4,2490.9,4.01461]
["bitfinex","ETHUSD",1730081145569,4.01383,2491.4,2491.3,0.12907539]
["bitfinex","ETHUSD",1730081145735,4.01398,2491.3,2490.9,4.01461]
["bitfinex","ETHUSD",1730081145941,4.01398,2491.3,2490.9,4.900584]
["bitfinex","ETHUSD",1730081146125,4.01398,2491.3,2490.8,4.84513]
["bitfinex","ETHUSD",1730081146328,4.01398,2491.3,2490.6,4.75468022]
["bitfinex","ETHUSD",1730081146329,4.01472,2490.9,2490.4,4.01535]
["bitfinex","ETHUSD",1730081146526,4.01472,2490.9,2490.5,4.01524]
["bitfinex","ETHUSD",1730081146966,4.01472,2490.9,2490.4,4.01535]
["bitfinex","ETHUSD",1730081147423,4.01472,2490.9,2490.5,4.01523]
["bitfinex","ETHUSD",1730081150028,4.01472,2490.9,2490.4,4.01535]
["bitfinex","ETHUSD",1730081150275,4.01472,2490.9,2490.4,8.03069]
["bitfinex","ETHUSD",1730081151128,4.01447,2491.0,2490.6,4.01509]
["bitfinex","ETHUSD",1730081151324,4.01463,2490.9,2490.5,4.01517]
["bitfinex","ETHUSD",1730081151529,4.01472,2490.9,2490.7,0.12957503]
["bitfinex","ETHUSD",1730081151731,4.01472,2490.9,2490.4,4.01535]
["bitfinex","ETHUSD",1730081151974,4.0148,2490.8,2490.4,4.01535]
["bitfinex","ETHUSD",1730081152272,4.0148,2490.8,2490.4,4.98666475]
["bitfinex","ETHUSD",1730081152471,4.0148,2490.8,2490.4,0.97131475]
["bitfinex","ETHUSD",1730081152773,4.01501,2490.7,2490.3,4.80375]
["bitfinex","ETHUSD",1730081153878,0.7628,2490.8,2490.3,4.80375]
["bitfinex","ETHUSD",1730081154030,4.77759,2490.8,2490.3,4.80375]
["bitfinex","ETHUSD",1730081154945,4.01541,2490.4,2490.0,4.01597]
["bitfinex","ETHUSD",1730081155252,4.01541,2490.4,2489.8,4.01627]
["bitfinex","ETHUSD",1730081155253,4.77001,2490.4,2489.8,4.01627]
["bitfinex","ETHUSD",1730081155428,4.76981,2490.6,2490.1,4.01579]
["bitfinex","ETHUSD",1730081156094,8.78502,2490.6,2490.1,4.01579]
["bitfinex","ETHUSD",1730081156385,4.01527,2490.5,2490.1,4.01579]
["bitfinex","ETHUSD",1730081156567,4.01527,2490.5,2490.1,4.90017]
["bitfinex","ETHUSD",1730081156768,4.015,2490.7,2490.2,4.01564]
["bitfinex","ETHUSD",1730081156986,4.015,2490.7,2490.3,4.82065]
["bitfinex","ETHUSD",1730081157488,3.7974,2490.8,2490.3,0.8051]
["bitfinex","ETHUSD",1730081157686,4.01493,2490.7,2490.3,0.8051]
["bitfinex","ETHUSD",1730081158946,3.7974,2490.8,2490.3,0.8051]
["bitfinex","ETHUSD",1730081159151,0.8148,2491.0,2490.3,0.88540318]
["bitfinex","ETHUSD",1730081159466,4.01497,2490.7,2490.3,0.8051]
["bitfinex","ETHUSD",1730081159663,4.01497,2490.7,2490.3,4.82067]
["bitfinex","ETHUSD",1730081159866,4.01497,2490.7,2490.4,0.883627]
["bitfinex","ETHUSD",1730081160494,4.01497,2490.7,2490.3,4.82067]
["bitfinex","ETHUSD",1730081160656,4.0152,2490.6,2490.3,0.8051]
["bitfinex","ETHUSD",1730081160861,4.01533,2490.5,2490.3,0.8051]
["bitfinex","ETHUSD",1730081161084,4.0152,2490.6,2490.3,0.8051]
["bitfinex","ETHUSD",1730081161671,4.01494,2490.7,2490.3,0.8051]
["bitfinex","ETHUSD",1730081162062,4.01489,2490.8,2490.3,5.7122504]
["bitfinex","ETHUSD",1730081162256,4.01489,2490.8,2490.4,4.01539]
["bitfinex","ETHUSD",1730081162498,4.01463,2490.9,2490.5,4.01525]
["bitfinex","ETHUSD",1730081162700,4.01463,2490.9,2490.4,4.0154]
["bitfinex","ETHUSD",1730081162859,4.01463,2490.9,2490.4,4.98816504]
["bitfinex","ETHUSD",1730081163060,4.01477,2490.8,2490.4,4.98816504]
["bitfinex","ETHUSD",1730081164585,4.01463,2490.9,2490.5,4.01524]
["bitfinex","ETHUSD",1730081165218,4.01463,2490.9,2490.4,4.98816504]
["bitfinex","ETHUSD",1730081165679,4.01463,2490.9,2490.5,4.01525]
["bitfinex","ETHUSD",1730081165892,4.01463,2490.9,2490.4,4.98816504]
["bitfinex","ETHUSD",1730081166161,0.7711,2490.6,2490.2,4.0156]
["bitfinex","ETHUSD",1730081166491,4.7863,2490.6,2490.3,0.13004447]
["bitfinex","ETHUSD",1730081166691,4.01536,2490.5,2490.1,4.82819]
["bitfinex","ETHUSD",1730081166927,4.01536,2490.5,2490.4,0.12998306]
["bitfinex","ETHUSD",1730081167236,4.01542,2490.4,2490.1,0.8123]
["bitfinex","ETHUSD",1730081167433,4.7863,2490.6,2490.0,4.01604]
["bitfinex","ETHUSD",1730081167638,4.01542,2490.4,2490.0,4.01606]
["bitfinex","ETHUSD",1730081167844,4.01536,2490.5,2490.1,4.0158]
["bitfinex","ETHUSD",1730081168290,0.7711,2490.6,2490.0,5.10985458]
["bitfinex","ETHUSD",1730081168495,8.03066,2490.5,2490.0,5.10975458]
["bitfinex","ETHUSD",1730081168695,4.01544,2490.4,2490.0,5.10975458]
["bitfinex","ETHUSD",1730081169205,4.01511,2490.6,2490.3,0.7653]
["bitfinex","ETHUSD",1730081169614,4.01527,2490.5,2490.3,0.7653]
["bitfinex","ETHUSD",1730081169812,4.01511,2490.6,2490.3,0.7653]
["bitfinex","ETHUSD",1730081170389,4.01526,2490.5,2490.3,0.7653]
["bitfinex","ETHUSD",1730081170706,4.01526,2490.5,2490.1,8.85112]
["bitfinex","ETHUSD",1730081170906,4.01526,2490.5,2490.1,8.85114]
["bitfinex","ETHUSD",1730081171221,4.01496,2490.7,2490.1,4.83531]
["bitfinex","ETHUSD",1730081171433,4.01512,2490.6,2490.2,4.09603633]
["bitfinex","ETHUSD",1730081171614,4.81659,2490.8,2490.4,4.0154]
["bitfinex","ETHUSD",1730081171815,4.01471,2490.9,2490.5,4.82744]
["bitfinex","ETHUSD",1730081172023,4.82298,2491.0,2490.5,4.82744]
["bitfinex","ETHUSD",1730081172233,4.01469,2490.9,2490.5,4.90773602]
["bitfinex","ETHUSD",1730081172538,4.01469,2490.9,2490.5,4.82744]
["bitfinex","ETHUSD",1730081174200,4.01436,2491.1,2490.7,4.01491]
["bitfinex","ETHUSD",1730081174404,4.77835,2491.2,2490.8,4.0147]
["bitfinex","ETHUSD",1730081174609,4.77835,2491.2,2490.5,0.8122]
["bitfinex","ETHUSD",1730081174610,4.01429,2491.1,2490.7,4.01487]
["bitfinex","ETHUSD",1730081174806,4.77836,2491.2,2490.8,4.01477]
["bitfinex","ETHUSD",1730081175844,4.77806,2491.4,2491.0,4.01445]
["bitfinex","ETHUSD",1730081176045,9.01379,2491.5,2491.1,4.09447156]
["bitfinex","ETHUSD",1730081176046,4.01379,2491.5,2491.1,4.09447156]
["bitfinex","ETHUSD",1730081176214,4.01377,2491.5,2491.0,4.01444]
["bitfinex","ETHUSD",1730081176538,4.01364,2491.5,2491.0,4.01444]
["bitfinex","ETHUSD",1730081176842,4.01364,2491.5,2491.1,4.894729]
["bitfinex","ETHUSD",1730081177347,8.02739,2491.5,2491.1,4.894729]
["bitfinex","ETHUSD",1730081178320,4.01364,2491.5,2491.1,0.880479]
["bitfinex","ETHUSD",1730081178653,4.01364,2491.5,2490.5,4.01515]
["bitfinex","ETHUSD",1730081178654,4.01461,2490.9,2490.5,4.01515]
["bitfinex","ETHUSD",1730081178853,4.01461,2490.9,2490.4,4.78095]
["bitfinex","ETHUSD",1730081179151,4.76588,2490.8,2490.4,0.7656]
["bitfinex","ETHUSD",1730081179452,4.01526,2490.5,2490.2,1.04402894]
["bitfinex","ETHUSD",1730081179756,4.01526,2490.5,2490.2,1.13034585]
["bitfinex","ETHUSD",1730081179906,4.01502,2490.7,2490.2,5.84210457]
["bitfinex","ETHUSD",1730081180112,3.77514291,2490.8,2490.1,7.28753848]
["bitfinex","ETHUSD",1730081180113,4.01528,2490.5,2490.1,4.83657]
["bitfinex","ETHUSD",1730081180338,4.01528,2490.5,2489.9,0.83946231]
["bitfinex","ETHUSD",1730081180510,4.01549,2490.4,2490.0,0.6961511]
["bitfinex","ETHUSD",1730081180722,4.01549,2490.4,2489.9,4.81265]
["bitfinex","ETHUSD",1730081180934,0.8302,2490.3,2489.9,5.91791364]
["bitfinex","ETHUSD",1730081181210,4.84579,2490.3,2489.9,1.10526364]
["bitfinex","ETHUSD",1730081181414,4.01576,2490.2,2490.0,0.12994165]
["bitfinex","ETHUSD",1730081181648,8.03165,2490.2,2490.0,0.12994165]
["bitfinex","ETHUSD",1730081181944,4.01576,2490.2,2490.1,0.12988023]
["bitfinex","ETHUSD",1730081182152,4.01598,2490.1,2489.7,1.16944417]
["bitfinex","ETHUSD",1730081182358,4.01533,2490.5,2490.1,0.12988023]
["bitfinex","ETHUSD",1730081182359,7.01532,2490.5,2490.1,0.12988023]
["bitfinex","ETHUSD",1730081182518,4.01549,2490.4,2489.9,4.0161]
["bitfinex","ETHUSD",1730081182720,4.01549,2490.4,2490.2,0.1298188]
["bitfinex","ETHUSD",1730081182945,7.01532,2490.5,2490.0,4.01594]
["bitfinex","ETHUSD",1730081183154,9.7737,2490.6,2490.3,0.12975739]
["bitfinex","ETHUSD",1730081183645,9.7737,2490.6,2490.1,4.01589]
["bitfinex","ETHUSD",1730081183850,9.77369,2490.6,2490.4,0.12969597]
["bitfinex","ETHUSD",1730081184047,9.77369,2490.6,2490.1,4.01589]
["bitfinex","ETHUSD",1730081184048,4.01529,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1730081184349,4.01529,2490.5,2489.9,4.01613]
["bitfinex","ETHUSD",1730081184350,4.01544,2490.4,2489.9,4.01613]
["bitfinex","ETHUSD",1730081184525,4.01559,2490.3,2489.9,4.01613]
["bitfinex","ETHUSD",1730081185231,4.01542,2490.4,2489.9,4.01613]
["bitfinex","ETHUSD",1730081185829,3.02414291,2490.7,2490.3,4.0155]
["bitfinex","ETHUSD",1730081185830,4.015,2490.7,2490.3,4.0155]
["bitfinex","ETHUSD",1730081186234,3.0,2490.8,2490.3,8.03096]
["bitfinex","ETHUSD",1730081186235,7.01479,2490.8,2490.3,8.03096]
["bitfinex","ETHUSD",1730081186557,4.01495,2490.7,2490.1,4.01579]
["bitfinex","ETHUSD",1730081187056,7.01479,2490.8,2490.3,4.01555]
["bitfinex","ETHUSD",1730081187261,4.78392,2490.9,2490.5,4.01523]
["bitfinex","ETHUSD",1730081187262,4.78389,2490.9,2490.5,4.01523]
["bitfinex","ETHUSD",1730081187553,4.0146,2491.0,2490.5,4.81803]
["bitfinex","ETHUSD",1730081188325,4.01454,2491.0,2490.5,4.81803]
["bitfinex","ETHUSD",1730081188755,8.02907,2491.0,2490.5,4.81803]
["bitfinex","ETHUSD",1730081188961,8.02906,2491.0,2490.5,4.81803]
["bitfinex","ETHUSD",1730081189468,8.02906,2491.0,2490.5,5.701367]
["bitfinex","ETHUSD",1730081189826,3.81784291,2491.2,2490.5,5.701367]
["bitfinex","ETHUSD",1730081190031,4.01436,2491.1,2490.6,4.01497]
["bitfinex","ETHUSD",1730081190573,4.80795,2491.2,2490.7,4.01491]
["bitfinex","ETHUSD",1730081191129,4.0143,2491.1,2490.7,4.01491]
["bitfinex","ETHUSD",1730081191329,4.01425,2491.2,2490.7,0.9716017]
["bitfinex","ETHUSD",1730081191636,4.01423,2491.2,2490.7,4.9864317]
["bitfinex","ETHUSD",1730081191861,8.02846,2491.2,2490.7,4.9864317]
["bitfinex","ETHUSD",1730081192162,4.01423,2491.2,2490.8,4.01474]
["bitfinex","ETHUSD",1730081192877,3.0,2491.3,2490.8,4.01474]
["bitfinex","ETHUSD",1730081193171,7.01398,2491.3,2490.9,5.26528417]
["bitfinex","ETHUSD",1730081194227,7.01398,2491.3,2490.9,1.25073417]
["bitfinex","ETHUSD",1730081194872,11.02806,2491.3,2490.9,1.25073417]
["bitfinex","ETHUSD",1730081195032,4.01415,2491.2,2490.9,0.7521]
["bitfinex","ETHUSD",1730081196461,7.01398,2491.3,2491.0,0.12931789]
["bitfinex","ETHUSD",1730081197387,4.01414,2491.2,2491.0,0.12931789]
["bitfinex","ETHUSD",1730081197746,7.01398,2491.3,2491.0,0.12931789]
["bitfinex","ETHUSD",1730081199598,11.02805,2491.3,2491.0,0.12931789]
["bitfinex","ETHUSD",1730081199745,4.01419,2491.2,2491.0,0.12931789]
["bitfinex","ETHUSD",1730081200586,4.01373,2491.5,2491.0,0.12931789]
["bitfinex","ETHUSD",1730081200887,4.01352,2491.6,2491.1,4.01414]
["bitfinex","ETHUSD",1730081201084,8.0271,2491.6,2491.1,4.09442067]
["bitfinex","ETHUSD",1730081201271,8.0271,2491.6,2491.2,0.60053067]
["bitfinex","ETHUSD",1730081201474,4.01367,2491.5,2491.2,0.60053067]
["bitfinex","ETHUSD",1730081205163,3.0,2491.7,2491.3,0.762]
["bitfinex","ETHUSD",1730081205359,3.0,2491.7,2491.3,4.90490216]
["bitfinex","ETHUSD",1730081205586,3.0,2491.7,2491.4,0.93903277]
["bitfinex","ETHUSD",1730081205751,7.01337,2491.7,2491.4,1.06772577]
["bitfinex","ETHUSD",1730081208689,4.01337,2491.7,2491.4,1.06772577]
["bitfinex","ETHUSD",1730081210805,4.01306,2491.9,2491.4,5.08140577]
["bitfinex","ETHUSD",1730081210960,4.01306,2491.9,2491.6,0.8253]
["bitfinex","ETHUSD",1730081211154,4.01306,2491.9,2491.7,0.12850894]
["bitfinex","ETHUSD",1730081211584,4.0129,2492.0,2491.7,0.12850894]
["bitfinex","ETHUSD",1730081212592,0.7674,2492.2,2491.7,0.62525283]
["bitfinex","ETHUSD",1730081212909,12.03656291,2492.3,2491.7,0.12850894]
["bitfinex","ETHUSD",1730081212910,4.84626,2491.8,2491.7,0.12850894]
["bitfinex","ETHUSD",1730081213117,7.87040291,2491.8,2491.7,0.12850894]
["bitfinex","ETHUSD",1730081213301,4.01391,2491.4,2491.0,0.7988]
["bitfinex","ETHUSD",1730081213490,4.01391,2491.4,2491.0,1.681615]
["bitfinex","ETHUSD",1730081213811,4.01398,2491.3,2491.1,0.12000179]
["bitfinex","ETHUSD",1730081214023,4.01412,2491.2,2491.1,0.12000179]
["bitfinex","ETHUSD",1730081214380,4.01412,2491.2,2490.8,8.79433]
["bitfinex","ETHUSD",1730081214578,4.01412,2491.2,2490.9,0.12012455]
["bitfinex","ETHUSD",1730081214876,4.83237,2491.3,2490.9,0.610093]
["bitfinex","ETHUSD",1730081216476,4.0139,2491.4,2491.0,4.01437]
["bitfinex","ETHUSD",1730081216782,4.0139,2491.4,2491.1,0.12000179]
["bitfinex","ETHUSD",1730081217369,0.8174,2491.5,2491.1,0.12000179]
["bitfinex","ETHUSD",1730081217573,4.01367,2491.5,2491.1,4.59671581]
["bitfinex","ETHUSD",1730081217808,4.01367,2491.5,2491.1,0.58243581]
["bitfinex","ETHUSD",1730081218200,4.01367,2491.5,2491.2,0.7523]
["bitfinex","ETHUSD",1730081218511,4.0138,2491.4,2491.3,0.1199711]
["bitfinex","ETHUSD",1730081219010,4.0138,2491.4,2491.2,0.7523]
["bitfinex","ETHUSD",1730081219213,4.01367,2491.5,2491.3,0.1199711]
["bitfinex","ETHUSD",1730081219617,4.01367,2491.5,2491.2,0.7523]
["bitfinex","ETHUSD",1730081219826,4.01367,2491.5,2491.3,0.11996626]
["bitfinex","ETHUSD",1730081219984,4.01367,2491.5,2491.2,0.7523]
["bitfinex","ETHUSD",1730081220185,4.01351,2491.6,2491.3,0.11996626]
["bitfinex","ETHUSD",1730081220388,12.8165,2491.9,2491.4,4.01371]
["bitfinex","ETHUSD",1730081220702,4.01291,2492.0,2491.5,8.90587353]
["bitfinex","ETHUSD",1730081220895,0.8034,2492.1,2491.7,4.0133]
["bitfinex","ETHUSD",1730081221128,4.01237,2492.3,2491.9,4.82613]
["bitfinex","ETHUSD",1730081221486,4.01224,2492.4,2492.0,4.13209116]
["bitfinex","ETHUSD",1730081221817,4.01224,2492.4,2492.0,0.11940116]
["bitfinex","ETHUSD",1730081221980,8.02452,2492.4,2492.0,0.11940116]
["bitfinex","ETHUSD",1730081222185,4.01224,2492.4,2492.0,0.11940116]
["bitfinex","ETHUSD",1730081222381,4.01239,2492.3,2492.0,0.11940116]
["bitfinex","ETHUSD",1730081222586,5.0,2492.8,2492.0,0.11940116]
["bitfinex","ETHUSD",1730081222587,4.01268,2492.1,2492.0,0.11940116]
["bitfinex","ETHUSD",1730081222828,4.01292,2492.0,2491.6,4.81311]
["bitfinex","ETHUSD",1730081223131,4.01292,2492.0,2491.7,0.11935264]
["bitfinex","ETHUSD",1730081223611,11.81201291,2492.2,2491.7,0.11935264]
["bitfinex","ETHUSD",1730081223817,4.01252,2492.2,2491.7,0.11935264]
["bitfinex","ETHUSD",1730081223986,4.01252,2492.2,2491.8,4.01315]
["bitfinex","ETHUSD",1730081224181,4.01252,2492.2,2491.9,0.11922996]
["bitfinex","ETHUSD",1730081225026,4.01252,2492.2,2491.7,4.50648526]
["bitfinex","ETHUSD",1730081225240,6.83764291,2492.6,2491.8,0.9049913]
["bitfinex","ETHUSD",1730081225381,4.01216,2492.5,2492.0,4.01276]
["bitfinex","ETHUSD",1730081225586,4.01216,2492.5,2492.2,0.7857]
["bitfinex","ETHUSD",1730081225820,4.01216,2492.5,2492.3,0.1189895]
["bitfinex","ETHUSD",1730081226019,4.01216,2492.5,2492.2,0.7857]
["bitfinex","ETHUSD",1730081226221,4.82538,2492.6,2492.3,0.1189895]
["bitfinex","ETHUSD",1730081226488,8.02385,2492.6,2492.3,0.1189895]
["bitfinex","ETHUSD",1730081226686,8.02385,2492.6,2492.2,4.7982]
["bitfinex","ETHUSD",1730081226921,4.01188,2492.6,2492.4,0.11892818]
["bitfinex","ETHUSD",1730081227105,4.01173,2492.7,2492.3,0.1189895]
["bitfinex","ETHUSD",1730081227422,4.01188,2492.6,2492.4,0.11892818]
["bitfinex","ETHUSD",1730081227637,3.02414291,2492.8,2492.2,4.79813]
["bitfinex","ETHUSD",1730081227638,7.03571291,2492.8,2492.2,4.79813]
["bitfinex","ETHUSD",1730081227930,7.01145,2492.9,2492.3,0.19922704]
["bitfinex","ETHUSD",1730081228134,7.01145,2492.9,2492.5,4.01202]
["bitfinex","ETHUSD",1730081228288,3.0,2492.9,2492.7,0.7729]
["bitfinex","ETHUSD",1730081228492,4.0111,2493.1,2492.7,0.7729]
["bitfinex","ETHUSD",1730081228717,4.0111,2493.1,2492.8,0.11846989]
["bitfinex","ETHUSD",1730081228886,4.01091,2493.2,2492.8,4.12994989]
["bitfinex","ETHUSD",1730081229099,11.27581518,2493.4,2493.0,4.01114]
["bitfinex","ETHUSD",1730081229100,3.25167227,2493.4,2493.0,4.01114]
["bitfinex","ETHUSD",1730081229440,3.25167227,2493.4,2493.1,0.89098271]
["bitfinex","ETHUSD",1730081229913,7.26227227,2493.4,2493.1,0.89098271]
["bitfinex","ETHUSD",1730081230877,4.01052,2493.5,2493.1,0.89098271]
["bitfinex","ETHUSD",1730081230997,5.0,2493.7,2493.2,4.0109]
["bitfinex","ETHUSD",1730081231334,4.01031,2493.6,2493.3,0.11796017]
["bitfinex","ETHUSD",1730081231689,4.01044,2493.5,2493.1,4.78396]
["bitfinex","ETHUSD",1730081232004,4.01044,2493.5,2493.2,0.11802144]
["bitfinex","ETHUSD",1730081232208,4.01031,2493.6,2493.2,0.11802144]
["bitfinex","ETHUSD",1730081232941,4.01004,2493.8,2493.2,4.12890144]
["bitfinex","ETHUSD",1730081233290,4.01004,2493.8,2493.3,0.7696]
["bitfinex","ETHUSD",1730081233486,4.01018,2493.7,2493.3,0.7696]
["bitfinex","ETHUSD",1730081233720,4.01018,2493.7,2493.4,0.1178989]
["bitfinex","ETHUSD",1730081234492,8.02011,2493.8,2493.4,0.1178989]
["bitfinex","ETHUSD",1730081234694,4.01002,2493.8,2493.4,0.1178989]
["bitfinex","ETHUSD",1730081234902,4.01019,2493.7,2493.4,0.1178989]
["bitfinex","ETHUSD",1730081235105,11.04362291,2494.0,2493.5,4.01037]
["bitfinex","ETHUSD",1730081235338,11.04362291,2494.0,2493.5,4.12717184]
["bitfinex","ETHUSD",1730081235694,4.00984,2493.9,2493.5,0.11680184]
["bitfinex","ETHUSD",1730081236031,4.00984,2493.9,2493.5,4.12712184]
["bitfinex","ETHUSD",1730081236191,4.00984,2493.9,2493.6,0.7687]
["bitfinex","ETHUSD",1730081236709,4.00984,2493.9,2493.7,0.11667933]
["bitfinex","ETHUSD",1730081237099,4.00958,2494.1,2493.7,0.11667933]
["bitfinex","ETHUSD",1730081237833,8.01917,2494.1,2493.7,0.11667933]
["bitfinex","ETHUSD",1730081238133,4.00971,2494.0,2493.7,0.11667933]
["bitfinex","ETHUSD",1730081238321,7.03408291,2493.8,2493.7,0.11667933]
["bitfinex","ETHUSD",1730081238522,6.19716848,2493.8,2493.7,0.11667933]
["bitfinex","ETHUSD",1730081238722,4.01058,2493.4,2493.3,0.7944]
["bitfinex","ETHUSD",1730081238907,4.01042,2493.5,2493.3,0.7944]
["bitfinex","ETHUSD",1730081239105,4.01058,2493.4,2493.3,0.91113572]
["bitfinex","ETHUSD",1730081240328,4.00979,2493.9,2493.4,4.0105]
["bitfinex","ETHUSD",1730081240637,4.00979,2493.9,2493.4,4.50273357]
["bitfinex","ETHUSD",1730081240794,4.00979,2493.9,2493.5,0.11459117]
["bitfinex","ETHUSD",1730081241094,4.00964,2494.0,2493.5,0.11459117]
["bitfinex","ETHUSD",1730081241502,4.00964,2494.0,2493.5,4.12492117]
["bitfinex","ETHUSD",1730081241708,4.00964,2494.0,2493.5,5.06714264]
["bitfinex","ETHUSD",1730081242062,4.00964,2494.0,2493.6,4.79046]
["bitfinex","ETHUSD",1730081242419,4.00964,2494.0,2493.7,0.11446867]
["bitfinex","ETHUSD",1730081242618,8.01935,2494.0,2493.7,0.11446867]
["bitfinex","ETHUSD",1730081242826,4.00964,2494.0,2493.7,0.11446867]
["bitfinex","ETHUSD",1730081243361,8.01937,2494.0,2493.7,0.11446867]
["bitfinex","ETHUSD",1730081243543,4.00964,2494.0,2493.7,0.11446867]
["bitfinex","ETHUSD",1730081244212,8.01941,2494.0,2493.7,0.11446867]
["bitfinex","ETHUSD",1730081244418,4.00964,2494.0,2493.7,0.11446867]
["bitfinex","ETHUSD",1730081244842,7.03353291,2494.2,2493.7,0.19466258]
["bitfinex","ETHUSD",1730081244843,4.00955,2494.1,2493.7,0.19466258]
["bitfinex","ETHUSD",1730081245048,4.00955,2494.1,2493.7,0.70719608]
["bitfinex","ETHUSD",1730081245257,4.00978,2493.9,2493.7,0.11446867]
["bitfinex","ETHUSD",1730081245468,7.03377291,2494.0,2493.7,0.11446867]
["bitfinex","ETHUSD",1730081246239,4.00978,2493.9,2493.7,0.11446867]
["bitfinex","ETHUSD",1730081246443,7.03408291,2493.8,2493.7,0.11446867]
["bitfinex","ETHUSD",1730081246643,7.03408291,2493.8,2493.3,0.7936]
["bitfinex","ETHUSD",1730081246644,4.0102,2493.7,2493.3,0.7936]
["bitfinex","ETHUSD",1730081246850,4.0102,2493.7,2493.4,0.5949078]
["bitfinex","ETHUSD",1730081247765,4.01028,2493.6,2493.4,0.5949078]
["bitfinex","ETHUSD",1730081247961,4.01028,2493.6,2493.4,0.1144638]
["bitfinex","ETHUSD",1730081250544,7.03418291,2493.8,2493.4,0.1144638]
["bitfinex","ETHUSD",1730081250545,4.01013,2493.7,2493.4,0.1144638]
["bitfinex","ETHUSD",1730081250755,4.77788,2493.9,2493.4,4.1249338]
["bitfinex","ETHUSD",1730081250934,4.00949,2494.1,2493.7,4.81771]
["bitfinex","ETHUSD",1730081251266,4.00948,2494.1,2493.8,0.59590272]
["bitfinex","ETHUSD",1730081251822,8.01884,2494.2,2493.8,0.59590272]
["bitfinex","ETHUSD",1730081252024,4.00939,2494.2,2493.8,0.59590272]
["bitfinex","ETHUSD",1730081252337,7.03353291,2494.2,2493.8,4.60583272]
["bitfinex","ETHUSD",1730081252537,4.00946,2494.1,2493.8,0.59590272]
["bitfinex","ETHUSD",1730081253273,7.03353291,2494.2,2493.9,0.54136927]
["bitfinex","ETHUSD",1730081253434,7.03353291,2494.2,2494.0,0.11394636]
["bitfinex","ETHUSD",1730081254061,4.00946,2494.1,2494.0,0.11394636]
["bitfinex","ETHUSD",1730081254584,4.00946,2494.1,2493.7,4.81779]
["bitfinex","ETHUSD",1730081254750,4.00946,2494.1,2494.0,0.11394636]
["bitfinex","ETHUSD",1730081254952,4.00946,2494.1,2493.7,4.81779]
["bitfinex","ETHUSD",1730081255173,4.00946,2494.1,2494.0,0.11394636]
["bitfinex","ETHUSD",1730081255386,4.00946,2494.1,2493.8,0.481779]
["bitfinex","ETHUSD",1730081255609,4.00946,2494.1,2494.0,0.11394636]
["bitfinex","ETHUSD",1730081256087,4.00946,2494.1,2493.8,0.481779]
["bitfinex","ETHUSD",1730081256285,4.00946,2494.1,2493.9,0.1140076]
["bitfinex","ETHUSD",1730081258499,7.03346291,2494.2,2493.9,0.65536526]
["bitfinex","ETHUSD",1730081259311,4.00947,2494.1,2493.9,0.65536526]
["bitfinex","ETHUSD",1730081259466,7.03346291,2494.2,2493.9,0.65536526]
["bitfinex","ETHUSD",1730081259811,7.03346291,2494.2,2493.9,0.1140076]
["bitfinex","ETHUSD",1730081260112,7.03346291,2494.2,2493.7,4.81777]
["bitfinex","ETHUSD",1730081260319,7.83303291,2494.4,2494.0,0.11389316]
["bitfinex","ETHUSD",1730081260472,7.83303291,2494.4,2493.8,4.00992]
["bitfinex","ETHUSD",1730081260473,4.00921,2494.3,2493.8,4.00992]
["bitfinex","ETHUSD",1730081260675,4.00921,2494.3,2493.9,0.1139544]
["bitfinex","ETHUSD",1730081260871,4.00921,2494.3,2493.9,0.89416444]
["bitfinex","ETHUSD",1730081261587,4.0093,2494.2,2493.9,0.89416444]
["bitfinex","ETHUSD",1730081261993,4.0093,2494.2,2494.0,0.11389316]
["bitfinex","ETHUSD",1730081262532,4.0093,2494.2,2493.8,4.00992]
["bitfinex","ETHUSD",1730081262679,4.0093,2494.2,2494.1,0.11383193]
["bitfinex","ETHUSD",1730081262881,4.0093,2494.2,2493.8,4.00992]
["bitfinex","ETHUSD",1730081263082,4.0093,2494.2,2493.9,0.1139544]
["bitfinex","ETHUSD",1730081265224,4.0095,2494.1,2493.9,0.1139544]
["bitfinex","ETHUSD",1730081266321,4.00937,2494.2,2493.9,0.1139544]
["bitfinex","ETHUSD",1730081266828,4.00883,2494.5,2493.9,0.1139544]
["bitfinex","ETHUSD",1730081267143,4.00877,2494.6,2494.1,4.00945]
["bitfinex","ETHUSD",1730081267286,4.00889,2494.5,2494.2,0.88957256]
["bitfinex","ETHUSD",1730081267485,4.00927,2494.3,2494.0,0.7966]
["bitfinex","ETHUSD",1730081267737,4.00927,2494.3,2494.1,0.11370136]
["bitfinex","ETHUSD",1730081270932,4.00901,2494.4,2494.1,0.11370136]
["bitfinex","ETHUSD",1730081271488,4.00869,2494.6,2494.2,0.69348156]
["bitfinex","ETHUSD",1730081271829,4.00882,2494.5,2494.3,0.11345321]
["bitfinex","ETHUSD",1730081272033,4.00882,2494.5,2494.1,4.00939]
["bitfinex","ETHUSD",1730081272194,4.00869,2494.6,2494.2,6.82162236]
["bitfinex","ETHUSD",1730081272416,4.00869,2494.6,2494.3,1.7343489]
["bitfinex","ETHUSD",1730081272616,4.00869,2494.6,2494.4,0.80706296]
["bitfinex","ETHUSD",1730081272848,4.00869,2494.6,2494.4,0.11314542]
["bitfinex","ETHUSD",1730081273005,4.00869,2494.6,2494.2,5.81418754]
["bitfinex","ETHUSD",1730081273210,4.00869,2494.6,2494.3,2.95627737]
["bitfinex","ETHUSD",1730081273413,4.00869,2494.6,2494.3,1.22148274]
["bitfinex","ETHUSD",1730081274052,4.00869,2494.6,2494.4,1.73578504]
["bitfinex","ETHUSD",1730081274255,4.00869,2494.6,2494.5,0.11308421]
["bitfinex","ETHUSD",1730081274546,4.00869,2494.6,2494.3,1.1082761]
["bitfinex","ETHUSD",1730081274754,4.00869,2494.6,2494.5,0.11308421]
["bitfinex","ETHUSD",1730081274909,4.00869,2494.6,2494.4,0.11314542]
["bitfinex","ETHUSD",1730081275110,4.00869,2494.6,2494.5,0.11308421]
["bitfinex","ETHUSD",1730081275310,4.00849,2494.7,2494.5,0.80772581]
["bitfinex","ETHUSD",1730081275543,4.00849,2494.7,2494.3,4.84853231]
["bitfinex","ETHUSD",1730081275723,4.00867,2494.6,2494.4,1.7368752]
["bitfinex","ETHUSD",1730081275924,4.00867,2494.6,2494.4,0.11314542]
["bitfinex","ETHUSD",1730081276524,54.00182782,2495.0,2494.5,4.76338]
["bitfinex","ETHUSD",1730081276713,4.00828,2494.9,2494.5,0.7547]
["bitfinex","ETHUSD",1730081276914,4.00828,2494.9,2494.6,0.80768131]
["bitfinex","ETHUSD",1730081277209,4.00825,2494.9,2494.6,0.11291183]
["bitfinex","ETHUSD",1730081277412,54.00180782,2495.0,2494.6,0.11291183]
["bitfinex","ETHUSD",1730081277607,49.16372782,2495.0,2494.6,5.09394924]
["bitfinex","ETHUSD",1730081277814,49.16372782,2495.0,2494.8,4.00824]
["bitfinex","ETHUSD",1730081278059,49.16372782,2495.0,2494.9,3.4968878]
["bitfinex","ETHUSD",1730081278270,49.16372782,2495.0,2494.9,2.65742549]
["bitfinex","ETHUSD",1730081278414,49.16372782,2495.0,2494.9,1.61558714]
["bitfinex","ETHUSD",1730081278621,49.16372782,2495.0,2494.9,2.26192308]
["bitfinex","ETHUSD",1730081278964,49.16372782,2495.0,2494.9,1.56736418]
["bitfinex","ETHUSD",1730081279313,49.16372782,2495.0,2494.9,2.26157902]
["bitfinex","ETHUSD",1730081279559,49.16372782,2495.0,2494.9,1.56736418]
["bitfinex","ETHUSD",1730081279935,49.16372782,2495.0,2494.9,5.57553418]
["bitfinex","ETHUSD",1730081280165,49.16372782,2495.0,2494.9,1.56736418]
["bitfinex","ETHUSD",1730081280532,49.16372782,2495.0,2494.9,0.92102824]
["bitfinex","ETHUSD",1730081281175,49.16372782,2495.0,2494.9,0.11272824]
["bitfinex","ETHUSD",1730081281475,49.16372782,2495.0,2494.7,0.7513]
["bitfinex","ETHUSD",1730081281695,49.16372782,2495.0,2494.8,0.11247053]
["bitfinex","ETHUSD",1730081281696,53.17175782,2495.0,2494.8,0.11247053]
["bitfinex","ETHUSD",1730081281966,4.00817,2494.9,2494.5,0.8094]
["bitfinex","ETHUSD",1730081282127,4.00817,2494.9,2494.5,5.88604319]
["bitfinex","ETHUSD",1730081282327,53.17175782,2495.0,2494.6,0.11262191]
["bitfinex","ETHUSD",1730081282572,4.00818,2494.9,2494.6,0.11262191]
["bitfinex","ETHUSD",1730081284066,4.00834,2494.8,2494.6,0.11262191]
["bitfinex","ETHUSD",1730081284272,4.00849,2494.7,2494.6,0.11262191]
["bitfinex","ETHUSD",1730081284829,4.00849,2494.7,2494.3,5.79193958]
["bitfinex","ETHUSD",1730081285033,4.00849,2494.7,2494.4,1.08917578]
["bitfinex","ETHUSD",1730081285235,4.00838,2494.8,2494.4,1.08917578]
["bitfinex","ETHUSD",1730081285877,4.00852,2494.7,2494.4,1.08917578]
["bitfinex","ETHUSD",1730081286432,8.01714,2494.7,2494.4,1.08917578]
["bitfinex","ETHUSD",1730081286775,8.01713,2494.7,2494.4,0.10906382]
["bitfinex","ETHUSD",1730081286933,4.00873,2494.6,2494.4,0.10906382]
["bitfinex","ETHUSD",1730081287362,4.00873,2494.6,2494.3,0.7712]
["bitfinex","ETHUSD",1730081287529,4.00884,2494.5,2494.3,0.7712]
["bitfinex","ETHUSD",1730081287732,7.03298291,2494.5,2494.4,0.10893326]
["bitfinex","ETHUSD",1730081288155,4.00884,2494.5,2494.1,4.82535]
["bitfinex","ETHUSD",1730081288470,4.00884,2494.5,2494.2,0.59161486]
["bitfinex","ETHUSD",1730081291143,4.00899,2494.4,2494.2,0.59161486]
["bitfinex","ETHUSD",1730081291687,4.00914,2494.3,2494.1,0.8159]
["bitfinex","ETHUSD",1730081291835,4.0093,2494.2,2493.9,0.7739]
["bitfinex","ETHUSD",1730081292035,4.00915,2494.3,2493.9,0.7739]
["bitfinex","ETHUSD",1730081292259,8.01837,2494.3,2493.9,0.7739]
["bitfinex","ETHUSD",1730081292537,4.00915,2494.3,2493.9,1.252275]
["bitfinex","ETHUSD",1730081292763,4.00934,2494.2,2493.9,1.252275]
["bitfinex","ETHUSD",1730081294282,4.0089,2494.5,2493.9,5.34221039]
["bitfinex","ETHUSD",1730081294433,4.75951,2494.7,2494.0,0.7739]
["bitfinex","ETHUSD",1730081294633,4.00869,2494.6,2494.0,4.78343]
["bitfinex","ETHUSD",1730081294859,4.00869,2494.6,2494.2,4.0093]
["bitfinex","ETHUSD",1730081295774,4.00883,2494.5,2494.1,4.487793]
["bitfinex","ETHUSD",1730081296575,4.00901,2494.4,2494.1,0.478343]
["bitfinex","ETHUSD",1730081297477,4.00916,2494.3,2494.0,0.7739]
["bitfinex","ETHUSD",1730081297779,4.00916,2494.3,2494.1,0.10944554]
["bitfinex","ETHUSD",1730081298483,4.00894,2494.5,2494.1,0.10944554]
["bitfinex","ETHUSD",1730081298783,4.00909,2494.4,2494.1,0.10944554]
["bitfinex","ETHUSD",1730081299145,4.00888,2494.5,2494.1,4.11882554]
["bitfinex","ETHUSD",1730081299344,4.00888,2494.5,2494.1,5.01707733]
["bitfinex","ETHUSD",1730081301150,4.00836,2494.8,2494.2,0.7611]
["bitfinex","ETHUSD",1730081301354,4.00861,2494.7,2494.3,4.00913]
["bitfinex","ETHUSD",1730081301681,4.00866,2494.6,2494.3,0.99822814]
["bitfinex","ETHUSD",1730081301881,4.00851,2494.7,2494.2,4.77032]
["bitfinex","ETHUSD",1730081302067,3.02414291,2494.6,2494.3,0.10932792]
["bitfinex","ETHUSD",1730081302276,4.00905,2494.4,2494.0,0.87348442]
["bitfinex","ETHUSD",1730081302473,4.00905,2494.4,2494.1,0.10937304]
["bitfinex","ETHUSD",1730081304383,4.00889,2494.5,2494.1,0.10937304]
["bitfinex","ETHUSD",1730081304600,8.01786,2494.5,2494.1,0.10937304]
["bitfinex","ETHUSD",1730081305147,4.00889,2494.5,2494.1,0.10937304]
["bitfinex","ETHUSD",1730081305353,4.00884,2494.5,2494.1,4.61807679]
["bitfinex","ETHUSD",1730081305561,4.00884,2494.5,2494.1,8.70761603]
["bitfinex","ETHUSD",1730081305888,4.00884,2494.5,2494.1,4.61798679]
["bitfinex","ETHUSD",1730081306120,4.00884,2494.5,2494.1,4.69816612]
["bitfinex","ETHUSD",1730081306447,8.01774,2494.5,2494.1,4.69816612]
["bitfinex","ETHUSD",1730081306757,4.00884,2494.5,2494.1,4.69816612]
["bitfinex","ETHUSD",1730081307497,4.00884,2494.5,2494.2,0.54914661]
["bitfinex","ETHUSD",1730081307785,4.00884,2494.5,2494.3,0.10934242]
["bitfinex","ETHUSD",1730081308185,4.00884,2494.5,2494.2,0.54914661]
["bitfinex","ETHUSD",1730081308387,4.00884,2494.5,2494.4,0.10928121]
["bitfinex","ETHUSD",1730081308588,4.00884,2494.5,2494.3,0.10934242]
["bitfinex","ETHUSD",1730081308783,4.00884,2494.5,2494.2,0.54914661]
["bitfinex","ETHUSD",1730081309086,4.00884,2494.5,2494.3,0.10935209]
["bitfinex","ETHUSD",1730081309297,4.00884,2494.5,2494.2,0.54914661]
["bitfinex","ETHUSD",1730081309454,0.816,2494.8,2494.4,0.8202]
["bitfinex","ETHUSD",1730081309650,4.00833,2494.9,2494.4,4.90927041]
["bitfinex","ETHUSD",1730081309868,49.95592782,2495.0,2494.5,4.11792966]
["bitfinex","ETHUSD",1730081310071,49.95592782,2495.0,2494.5,5.06401202]
["bitfinex","ETHUSD",1730081310504,49.95592782,2495.0,2494.6,4.00863]
["bitfinex","ETHUSD",1730081310705,49.95592782,2495.0,2494.7,0.10906859]
["bitfinex","ETHUSD",1730081310706,49.16372782,2495.0,2494.7,0.10906859]
["bitfinex","ETHUSD",1730081310909,49.16372782,2495.0,2494.8,0.8202]
["bitfinex","ETHUSD",1730081311212,49.16372782,2495.0,2494.9,0.10885438]
["bitfinex","ETHUSD",1730081311374,49.16372782,2495.0,2494.9,0.60259082]
["bitfinex","ETHUSD",1730081312068,53.17173782,2495.0,2494.9,0.60259082]
["bitfinex","ETHUSD",1730081312305,53.17173782,2495.0,2494.6,4.81393]
["bitfinex","ETHUSD",1730081312613,53.17173782,2495.0,2494.7,0.10897677]
["bitfinex","ETHUSD",1730081313478,49.16372782,2495.0,2494.7,4.11744677]
["bitfinex","ETHUSD",1730081314010,49.16372782,2495.0,2494.8,4.00833]
["bitfinex","ETHUSD",1730081314216,49.16372782,2495.0,2494.9,0.41173068]
["bitfinex","ETHUSD",1730081314405,49.16372782,2495.0,2494.9,0.52052224]
["bitfinex","ETHUSD",1730081317315,53.17173782,2495.0,2494.9,0.52052224]
["bitfinex","ETHUSD",1730081317521,53.17173782,2495.0,2494.6,4.81389]
["bitfinex","ETHUSD",1730081317522,49.16372782,2495.0,2494.6,4.81389]
["bitfinex","ETHUSD",1730081317710,49.16372782,2495.0,2494.7,4.11739395]
["bitfinex","ETHUSD",1730081318283,49.16372782,2495.0,2494.9,0.7662]
["bitfinex","ETHUSD",1730081318722,49.16372782,2495.0,2494.9,4.88313257]
["bitfinex","ETHUSD",1730081321321,49.16372782,2495.0,2494.9,0.87496257]
["bitfinex","ETHUSD",1730081321614,49.16372782,2495.0,2494.9,5.37146083]
["bitfinex","ETHUSD",1730081322180,49.16372782,2495.0,2494.9,7.10820027]
["bitfinex","ETHUSD",1730081324126,48.32746123,2495.0,2494.9,7.10820027]
["bitfinex","ETHUSD",1730081324814,48.32746123,2495.0,2494.9,7.18835127]
["bitfinex","ETHUSD",1730081325221,48.32746123,2495.0,2494.9,8.02781358]
["bitfinex","ETHUSD",1730081325417,48.32746123,2495.0,2494.9,7.94766258]
["bitfinex","ETHUSD",1730081325629,48.32746123,2495.0,2494.9,7.10820027]
["bitfinex","ETHUSD",1730081325830,48.32746123,2495.0,2494.9,7.1883513]
["bitfinex","ETHUSD",1730081327110,48.32746123,2495.0,2494.9,7.18619404]
["bitfinex","ETHUSD",1730081327428,48.32746123,2495.0,2494.9,13.77033695]
["bitfinex","ETHUSD",1730081327599,48.32746123,2495.0,2494.9,14.52964823]
["bitfinex","ETHUSD",1730081327800,48.32746123,2495.0,2494.9,13.69018592]
["bitfinex","ETHUSD",1730081328240,48.32746123,2495.0,2494.9,14.52964823]
["bitfinex","ETHUSD",1730081328729,48.32746123,2495.0,2494.9,13.69018592]
["bitfinex","ETHUSD",1730081329293,46.8408561,2495.0,2494.9,14.52964823]
["bitfinex","ETHUSD",1730081329537,46.8408561,2495.0,2494.9,13.69018592]
["bitfinex","ETHUSD",1730081331534,46.8408561,2495.0,2494.9,9.6252937]
["bitfinex","ETHUSD",1730081331718,46.8408561,2495.0,2494.9,9.62443492]
["bitfinex","ETHUSD",1730081332039,46.8408561,2495.0,2494.9,10.66389081]
["bitfinex","ETHUSD",1730081332423,46.8408561,2495.0,2494.9,9.62443492]
["bitfinex","ETHUSD",1730081333728,46.8408561,2495.0,2494.9,8.93146083]
["bitfinex","ETHUSD",1730081335137,46.8408561,2495.0,2494.9,12.64823836]
["bitfinex","ETHUSD",1730081335522,46.8408561,2495.0,2494.9,11.95560374]
["bitfinex","ETHUSD",1730081335707,46.8408561,2495.0,2494.9,12.64817424]
["bitfinex","ETHUSD",1730081336243,46.8408561,2495.0,2494.9,9.62403133]
["bitfinex","ETHUSD",1730081336619,46.8408561,2495.0,2494.9,8.93146083]
["bitfinex","ETHUSD",1730081338349,46.8408561,2495.0,2494.9,11.95560374]
["bitfinex","ETHUSD",1730081338518,46.8408561,2495.0,2494.9,12.64805676]
["bitfinex","ETHUSD",1730081338724,46.8408561,2495.0,2494.9,11.95560374]
["bitfinex","ETHUSD",1730081340604,46.8408561,2495.0,2494.9,12.64806854]
["bitfinex","ETHUSD",1730081340835,46.8408561,2495.0,2494.9,12.64807438]
["bitfinex","ETHUSD",1730081341351,46.8408561,2495.0,2494.9,13.6867229]
["bitfinex","ETHUSD",1730081341706,46.8408561,2495.0,2494.9,12.64807438]
["bitfinex","ETHUSD",1730081341901,46.8408561,2495.0,2494.9,13.68673591]
["bitfinex","ETHUSD",1730081342136,46.8408561,2495.0,2494.9,13.68674704]
["bitfinex","ETHUSD",1730081342736,45.13113384,2495.0,2494.9,13.68674704]
["bitfinex","ETHUSD",1730081342920,45.13113384,2495.0,2494.9,14.52620935]
["bitfinex","ETHUSD",1730081343336,38.58854023,2495.0,2494.9,14.52620935]
["bitfinex","ETHUSD",1730081343516,33.66852277,2495.0,2494.9,16.6234398]
["bitfinex","ETHUSD",1730081343714,28.38733501,2495.0,2494.9,16.72767032]
["bitfinex","ETHUSD",1730081343948,28.16555895,2495.0,2494.9,16.72767032]
["bitfinex","ETHUSD",1730081344151,26.54273865,2495.0,2494.9,16.72421956]
["bitfinex","ETHUSD",1730081344350,26.54273865,2495.0,2494.9,16.45460046]
["bitfinex","ETHUSD",1730081344554,26.54273865,2495.0,2494.9,17.14682864]
["bitfinex","ETHUSD",1730081345112,26.54273865,2495.0,2494.9,16.72380799]
["bitfinex","ETHUSD",1730081346023,26.54273865,2495.0,2494.9,15.46790402]
["bitfinex","ETHUSD",1730081346350,26.54273865,2495.0,2494.9,16.72373318]
["bitfinex","ETHUSD",1730081348397,26.54273865,2495.0,2494.9,14.92040187]
["bitfinex","ETHUSD",1730081348541,26.54273865,2495.0,2494.9,14.08324215]
["bitfinex","ETHUSD",1730081349078,26.54273865,2495.0,2494.9,14.08350087]
["bitfinex","ETHUSD",1730081349284,26.54273865,2495.0,2494.9,16.72395158]
["bitfinex","ETHUSD",1730081349488,25.05625881,2495.0,2494.9,16.72395242]
["bitfinex","ETHUSD",1730081349782,25.05625881,2495.0,2494.9,16.72421119]
["bitfinex","ETHUSD",1730081349940,25.05625881,2495.0,2494.9,14.08350087]
["bitfinex","ETHUSD",1730081350345,25.05625881,2495.0,2494.9,14.9209217]
["bitfinex","ETHUSD",1730081350579,25.05625881,2495.0,2494.9,14.99705334]
["bitfinex","ETHUSD",1730081350741,25.05625881,2495.0,2494.9,14.99704804]
["bitfinex","ETHUSD",1730081353795,25.05625881,2495.0,2494.9,14.99894966]
["bitfinex","ETHUSD",1730081355192,25.05625881,2495.0,2494.9,8.5679209]
["bitfinex","ETHUSD",1730081355354,25.05625881,2495.0,2494.9,9.3762906]
["bitfinex","ETHUSD",1730081355896,25.05625881,2495.0,2494.9,8.54101974]
["bitfinex","ETHUSD",1730081356449,25.86135881,2495.0,2494.9,2.67615178]
["bitfinex","ETHUSD",1730081356648,31.16606677,2495.0,2494.9,2.67615178]
["bitfinex","ETHUSD",1730081356892,34.68346645,2495.0,2494.9,2.67615178]
["bitfinex","ETHUSD",1730081357464,34.68346645,2495.0,2494.9,1.9827943]
["bitfinex","ETHUSD",1730081357858,34.68346645,2495.0,2494.9,1.87856378]
["bitfinex","ETHUSD",1730081358161,34.68346645,2495.0,2494.9,0.83852756]
["bitfinex","ETHUSD",1730081358355,35.98016441,2495.0,2494.9,0.83852756]
["bitfinex","ETHUSD",1730081358559,4.00837,2494.8,2494.3,0.83852756]
["bitfinex","ETHUSD",1730081358796,0.7908,2494.5,2494.4,0.10129598]
["bitfinex","ETHUSD",1730081358971,4.79961,2494.5,2494.4,0.10129598]
["bitfinex","ETHUSD",1730081359685,0.7908,2494.5,2494.4,0.10129598]
["bitfinex","ETHUSD",1730081360196,4.79961,2494.5,2494.4,0.10129598]
["bitfinex","ETHUSD",1730081362896,4.79961,2494.5,2494.3,0.83852756]
["bitfinex","ETHUSD",1730081363060,4.79961,2494.5,2494.4,0.10129598]
["bitfinex","ETHUSD",1730081364497,0.7908,2494.5,2494.4,0.10129598]
["bitfinex","ETHUSD",1730081364699,0.7908,2494.5,2494.3,0.83852756]
["bitfinex","ETHUSD",1730081364886,0.7908,2494.5,2494.4,0.10129598]
["bitfinex","ETHUSD",1730081365999,4.79961,2494.5,2494.4,0.10129598]
["bitfinex","ETHUSD",1730081366169,0.7908,2494.5,2494.4,0.10129598]
["bitfinex","ETHUSD",1730081367599,4.79961,2494.5,2494.4,0.10129598]
["bitfinex","ETHUSD",1730081368103,0.7908,2494.5,2494.4,0.10129598]
["bitfinex","ETHUSD",1730081371303,0.7908,2494.5,2494.4,0.72179025]
["bitfinex","ETHUSD",1730081371501,0.7568,2494.7,2494.4,4.73069025]
["bitfinex","ETHUSD",1730081371914,0.7568,2494.7,2494.4,4.11019598]
["bitfinex","ETHUSD",1730081374210,0.7568,2494.7,2494.4,0.10129598]
["bitfinex","ETHUSD",1730081374576,4.76532,2494.7,2494.4,0.10129598]
["bitfinex","ETHUSD",1730081375384,0.7568,2494.7,2494.4,0.10129598]
["bitfinex","ETHUSD",1730081375587,0.7568,2494.7,2494.4,4.11024598]
["bitfinex","ETHUSD",1730081376086,0.7568,2494.7,2494.4,8.11913598]
["bitfinex","ETHUSD",1730081376302,0.7568,2494.7,2494.4,8.83777079]
["bitfinex","ETHUSD",1730081376611,0.8276,2494.9,2494.5,0.10207042]
["bitfinex","ETHUSD",1730081376819,4.83579,2494.9,2494.5,4.11078042]
["bitfinex","ETHUSD",1730081376979,4.83579,2494.9,2494.5,4.00871]
["bitfinex","ETHUSD",1730081377179,4.83579,2494.9,2494.6,0.10200922]
["bitfinex","ETHUSD",1730081378303,4.00834,2494.8,2494.6,0.10200922]
["bitfinex","ETHUSD",1730081378676,4.00834,2494.8,2494.4,4.82888079]
["bitfinex","ETHUSD",1730081379182,4.00834,2494.8,2494.5,0.10196893]
["bitfinex","ETHUSD",1730081379398,4.00852,2494.7,2494.5,0.10196893]
["bitfinex","ETHUSD",1730081380381,4.00835,2494.8,2494.5,0.10196893]
["bitfinex","ETHUSD",1730081380577,8.84407,2494.9,2494.5,0.10196893]
["bitfinex","ETHUSD",1730081380793,4.00834,2494.8,2494.5,0.10196893]
["bitfinex","ETHUSD",1730081382793,5.30619709,2494.8,2494.5,0.10196893]
["bitfinex","ETHUSD",1730081383504,4.00851,2494.7,2494.5,0.10196893]
["bitfinex","ETHUSD",1730081383810,4.00851,2494.7,2494.6,0.10193189]
["bitfinex","ETHUSD",1730081384010,5.30636709,2494.7,2494.6,0.10193189]
["bitfinex","ETHUSD",1730081384312,4.00851,2494.7,2494.4,0.81993079]
["bitfinex","ETHUSD",1730081384520,4.00851,2494.7,2494.6,0.10193189]
["bitfinex","ETHUSD",1730081384719,4.00851,2494.7,2494.5,0.10199309]
["bitfinex","ETHUSD",1730081385041,4.00851,2494.7,2494.6,0.10193189]
["bitfinex","ETHUSD",1730081385425,4.00851,2494.7,2494.4,0.81993079]
["bitfinex","ETHUSD",1730081385627,4.00851,2494.7,2494.6,0.10193189]
["bitfinex","ETHUSD",1730081385939,4.00851,2494.7,2494.5,0.10199309]
["bitfinex","ETHUSD",1730081386250,4.00851,2494.7,2494.6,0.10193189]
["bitfinex","ETHUSD",1730081386444,5.30636709,2494.7,2494.6,0.10193189]
["bitfinex","ETHUSD",1730081386625,4.00869,2494.6,2494.2,4.00917]
["bitfinex","ETHUSD",1730081386831,4.00869,2494.6,2494.3,0.60589271]
["bitfinex","ETHUSD",1730081387338,5.30636709,2494.7,2494.3,4.61502271]
["bitfinex","ETHUSD",1730081387550,5.30636709,2494.7,2494.3,0.60589271]
["bitfinex","ETHUSD",1730081387704,4.00867,2494.6,2494.3,0.60589271]
["bitfinex","ETHUSD",1730081388003,4.00867,2494.6,2494.4,0.46150627]
["bitfinex","ETHUSD",1730081388203,8.01714,2494.7,2494.4,0.46150627]
["bitfinex","ETHUSD",1730081391307,4.00869,2494.6,2494.4,0.46150627]
["bitfinex","ETHUSD",1730081391545,4.00869,2494.6,2494.5,0.10203659]
["bitfinex","ETHUSD",1730081392106,4.00869,2494.6,2494.2,4.00926]
["bitfinex","ETHUSD",1730081392306,4.00869,2494.6,2494.3,0.60590171]
["bitfinex","ETHUSD",1730081392624,4.00869,2494.6,2494.4,0.1020978]
["bitfinex","ETHUSD",1730081397456,4.00855,2494.7,2494.4,0.1020978]
["bitfinex","ETHUSD",1730081399552,4.00866,2494.6,2494.4,0.1020978]
["bitfinex","ETHUSD",1730081399755,4.00866,2494.6,2494.4,0.76198485]
["bitfinex","ETHUSD",1730081400120,4.00866,2494.6,2494.5,1.7397201]
["bitfinex","ETHUSD",1730081400318,4.00852,2494.7,2494.5,1.7397201]
["bitfinex","ETHUSD",1730081400534,4.00865,2494.6,2494.5,0.10203659]
["bitfinex","ETHUSD",1730081400726,4.00865,2494.6,2494.5,0.79860923]
["bitfinex","ETHUSD",1730081401762,1.29465709,2494.8,2494.5,0.79860923]
["bitfinex","ETHUSD",1730081401949,4.00372,2494.7,2494.5,0.10203659]
["bitfinex","ETHUSD",1730081402154,4.00372,2494.7,2494.3,4.84764756]
["bitfinex","ETHUSD",1730081402339,4.00372,2494.7,2494.4,3.59119834]
["bitfinex","ETHUSD",1730081402660,4.00372,2494.7,2494.5,1.74140411]
["bitfinex","ETHUSD",1730081402864,5.29357709,2494.7,2494.5,0.10204626]
["bitfinex","ETHUSD",1730081403253,4.00865,2494.6,2494.5,0.10204626]
["bitfinex","ETHUSD",1730081403419,4.00865,2494.6,2494.5,0.79863639]
["bitfinex","ETHUSD",1730081404195,4.00865,2494.6,2494.5,0.79863662]
["bitfinex","ETHUSD",1730081404863,5.30650709,2494.6,2494.5,0.79863662]
["bitfinex","ETHUSD",1730081405062,6.06990709,2494.6,2494.5,0.10204626]
["bitfinex","ETHUSD",1730081405471,4.00898,2494.4,2494.3,1.0449225]
["bitfinex","ETHUSD",1730081405798,4.00898,2494.4,2494.3,1.74153793]
["bitfinex","ETHUSD",1730081406149,4.00883,2494.5,2494.3,1.74153793]
["bitfinex","ETHUSD",1730081406384,4.77206,2494.6,2494.4,0.79872773]
["bitfinex","ETHUSD",1730081406555,4.77206,2494.6,2494.4,0.1021123]
["bitfinex","ETHUSD",1730081406956,4.00853,2494.7,2494.5,0.69657283]
["bitfinex","ETHUSD",1730081407152,4.00853,2494.7,2494.4,2.51632932]
["bitfinex","ETHUSD",1730081407355,4.00853,2494.7,2494.5,0.79865763]
["bitfinex","ETHUSD",1730081407552,4.00853,2494.7,2494.5,0.10211391]
["bitfinex","ETHUSD",1730081409269,5.30638709,2494.7,2494.5,0.10211391]
["bitfinex","ETHUSD",1730081409669,4.00865,2494.6,2494.5,0.10211391]
["bitfinex","ETHUSD",1730081409873,4.00865,2494.6,2494.3,0.83852756]
["bitfinex","ETHUSD",1730081410185,4.00853,2494.7,2494.5,0.10208008]
["bitfinex","ETHUSD",1730081410505,4.00853,2494.7,2494.6,0.10201888]
["bitfinex","ETHUSD",1730081410996,5.30638709,2494.7,2494.6,0.10201888]
["bitfinex","ETHUSD",1730081411156,4.00836,2494.8,2494.6,0.10201888]
["bitfinex","ETHUSD",1730081411377,25.05625881,2495.0,2494.7,0.10195767]
["bitfinex","ETHUSD",1730081411378,29.06433881,2495.0,2494.7,0.10195767]
["bitfinex","ETHUSD",1730081411581,29.06433881,2495.0,2494.7,0.81245003]
["bitfinex","ETHUSD",1730081412322,25.05625881,2495.0,2494.8,0.6965766]
["bitfinex","ETHUSD",1730081412522,25.05625881,2495.0,2494.7,4.82087003]
["bitfinex","ETHUSD",1730081412687,25.05625881,2495.0,2494.9,0.10183529]
["bitfinex","ETHUSD",1730081412886,25.05625881,2495.0,2494.8,0.10189648]
["bitfinex","ETHUSD",1730081413317,25.05625881,2495.0,2494.7,0.71049236]
["bitfinex","ETHUSD",1730081413530,30.3622459,2495.0,2494.9,0.10183529]
["bitfinex","ETHUSD",1730081413745,4.00817,2494.9,2494.8,0.10189648]
["bitfinex","ETHUSD",1730081414021,30.3622459,2495.0,2494.6,1.61632756]
["bitfinex","ETHUSD",1730081414180,30.3622459,2495.0,2494.7,1.74098203]
["bitfinex","ETHUSD",1730081414379,25.05625881,2495.0,2494.6,2.84459771]
["bitfinex","ETHUSD",1730081414609,25.05625881,2495.0,2494.7,5.74934687]
["bitfinex","ETHUSD",1730081414824,25.05625881,2495.0,2494.7,4.00849]
["bitfinex","ETHUSD",1730081415010,29.06427881,2495.0,2494.6,6.85323771]
["bitfinex","ETHUSD",1730081415218,29.06427881,2495.0,2494.7,3.09191003]
["bitfinex","ETHUSD",1730081415421,34.3702459,2495.0,2494.7,1.35105453]
["bitfinex","ETHUSD",1730081415626,4.00821,2494.9,2494.7,1.35105453]
["bitfinex","ETHUSD",1730081415940,4.00821,2494.9,2494.6,1.61632756]
["bitfinex","ETHUSD",1730081416123,4.00821,2494.9,2494.7,1.74076696]
["bitfinex","ETHUSD",1730081416291,4.00821,2494.9,2494.6,1.61632756]
["bitfinex","ETHUSD",1730081416494,4.00821,2494.9,2494.7,1.74069353]
["bitfinex","ETHUSD",1730081416690,4.00821,2494.9,2494.6,1.61632756]
["bitfinex","ETHUSD",1730081416891,4.00821,2494.9,2494.7,2.56800574]
["bitfinex","ETHUSD",1730081417123,30.3621659,2495.0,2494.7,0.82734954]
["bitfinex","ETHUSD",1730081418444,30.3621659,2495.0,2494.6,1.61632756]
["bitfinex","ETHUSD",1730081418607,30.3621659,2495.0,2494.7,1.74046511]
["bitfinex","ETHUSD",1730081418800,4.00819,2494.9,2494.6,1.61632756]
["bitfinex","ETHUSD",1730081418998,5.30604709,2494.9,2494.7,0.69620863]
["bitfinex","ETHUSD",1730081419228,1.29785709,2494.9,2494.6,0.7778]
["bitfinex","ETHUSD",1730081419445,34.3702759,2495.0,2494.7,1.25867875]
["bitfinex","ETHUSD",1730081419601,1.29785709,2494.9,2494.6,0.7778]
["bitfinex","ETHUSD",1730081419796,5.30608709,2494.9,2494.7,0.69617353]
["bitfinex","ETHUSD",1730081420037,0.7949,2494.7,2494.4,0.83852756]
["bitfinex","ETHUSD",1730081420220,0.7949,2494.7,2494.5,1.74053666]
["bitfinex","ETHUSD",1730081420221,2.09275709,2494.7,2494.5,1.74053666]
["bitfinex","ETHUSD",1730081420421,0.7949,2494.7,2494.4,0.83852756]
["bitfinex","ETHUSD",1730081420626,4.80342,2494.7,2494.5,1.74053178]
["bitfinex","ETHUSD",1730081420804,4.80342,2494.7,2494.4,2.33752725]
["bitfinex","ETHUSD",1730081421007,4.80342,2494.7,2494.5,1.74055061]
["bitfinex","ETHUSD",1730081421348,6.10127709,2494.7,2494.4,0.83852756]
["bitfinex","ETHUSD",1730081421540,6.10127709,2494.7,2494.5,1.74055188]
["bitfinex","ETHUSD",1730081421541,4.80342,2494.7,2494.5,1.74055188]
["bitfinex","ETHUSD",1730081421711,4.80342,2494.7,2494.5,0.10194479]
["bitfinex","ETHUSD",1730081422054,5.30650709,2494.6,2494.5,0.10194479]
["bitfinex","ETHUSD",1730081422340,4.00889,2494.5,2494.2,0.83852756]
["bitfinex","ETHUSD",1730081422498,5.30674709,2494.5,2494.2,0.83852756]
["bitfinex","ETHUSD",1730081423352,1.29785709,2494.4,2494.2,0.83852756]
["bitfinex","ETHUSD",1730081423560,1.29785709,2494.4,2494.1,2.06152916]
["bitfinex","ETHUSD",1730081423561,5.30674709,2494.5,2494.3,0.69628134]
["bitfinex","ETHUSD",1730081424130,5.30674709,2494.5,2494.1,5.65365756]
["bitfinex","ETHUSD",1730081424356,1.29785709,2494.4,2494.1,3.04327896]
["bitfinex","ETHUSD",1730081424563,4.00898,2494.4,2494.1,1.64422756]
["bitfinex","ETHUSD",1730081426169,5.30670709,2494.5,2494.1,1.64422756]
["bitfinex","ETHUSD",1730081426409,4.00898,2494.4,2494.1,1.64422756]
["bitfinex","ETHUSD",1730081426535,4.00898,2494.4,2494.1,0.8057]
["bitfinex","ETHUSD",1730081426964,1.29785709,2494.5,2494.1,0.8057]
["bitfinex","ETHUSD",1730081427145,5.30675709,2494.5,2494.1,1.55626598]
["bitfinex","ETHUSD",1730081427788,5.30708709,2494.3,2494.0,1.39256268]
["bitfinex","ETHUSD",1730081427965,1.29785709,2494.2,2494.0,1.39256268]
["bitfinex","ETHUSD",1730081428282,4.00933,2494.2,2494.0,1.39256268]
["bitfinex","ETHUSD",1730081428438,4.00946,2494.1,2494.0,1.39256268]
["bitfinex","ETHUSD",1730081428642,5.30731709,2494.1,2494.0,1.39256268]
["bitfinex","ETHUSD",1730081430742,4.00979,2493.9,2493.5,4.81322]
["bitfinex","ETHUSD",1730081430944,4.00979,2493.9,2493.6,0.481322]
["bitfinex","ETHUSD",1730081432145,1.29785709,2493.7,2493.3,4.01061]
["bitfinex","ETHUSD",1730081432349,5.30819709,2493.6,2493.3,0.8062]
["bitfinex","ETHUSD",1730081432551,4.01034,2493.6,2493.3,0.8062]
["bitfinex","ETHUSD",1730081433290,4.01012,2493.7,2493.3,4.81694]
["bitfinex","ETHUSD",1730081433448,0.8022,2494.0,2493.5,4.01032]
["bitfinex","ETHUSD",1730081433649,6.10976709,2494.0,2493.6,4.01025]
["bitfinex","ETHUSD",1730081434290,2.10005709,2494.0,2493.6,4.01025]
["bitfinex","ETHUSD",1730081434593,4.00926,2494.3,2493.8,5.30768709]
["bitfinex","ETHUSD",1730081434793,4.80206,2494.4,2493.9,5.75031855]
["bitfinex","ETHUSD",1730081434951,6.09991709,2494.4,2493.8,7.16087268]
["bitfinex","ETHUSD",1730081435146,6.09984709,2494.4,2494.0,4.00961]
["bitfinex","ETHUSD",1730081435348,4.00874,2494.6,2494.0,4.00961]
["bitfinex","ETHUSD",1730081435349,2.11955709,2494.6,2494.1,1.629836]
["bitfinex","ETHUSD",1730081435593,4.00851,2494.7,2494.3,4.00913]
["bitfinex","ETHUSD",1730081435776,1.29785709,2494.6,2494.1,5.639176]
["bitfinex","ETHUSD",1730081436104,1.29785709,2494.3,2494.1,1.629836]
["bitfinex","ETHUSD",1730081436278,4.83054,2494.5,2494.1,5.639246]
["bitfinex","ETHUSD",1730081436588,8.01755,2494.6,2494.2,0.14381645]
["bitfinex","ETHUSD",1730081436793,4.00891,2494.5,2494.2,0.14381645]
["bitfinex","ETHUSD",1730081438588,4.00899,2494.4,2494.2,0.14381645]
["bitfinex","ETHUSD",1730081440154,4.00891,2494.5,2494.2,0.14381645]
["bitfinex","ETHUSD",1730081440155,4.00883,2494.5,2494.2,0.14381645]
["bitfinex","ETHUSD",1730081440697,8.01776,2494.5,2494.2,0.14381645]
["bitfinex","ETHUSD",1730081441447,4.00899,2494.4,2494.2,0.14381645]
["bitfinex","ETHUSD",1730081443360,4.00914,2494.3,2494.2,0.14381645]
["bitfinex","ETHUSD",1730081443798,4.81409,2494.4,2493.9,5.60234388]
["bitfinex","ETHUSD",1730081443999,8.82317,2494.4,2494.2,0.14385995]
["bitfinex","ETHUSD",1730081444165,4.81409,2494.4,2494.0,0.68653197]
["bitfinex","ETHUSD",1730081444789,4.81409,2494.4,2494.1,0.13919048]
["bitfinex","ETHUSD",1730081444994,0.8051,2494.4,2494.1,0.13919048]
["bitfinex","ETHUSD",1730081445223,4.00914,2494.3,2494.1,0.13919048]
["bitfinex","ETHUSD",1730081445583,4.0093,2494.2,2494.1,0.13919048]
["bitfinex","ETHUSD",1730081445783,4.00915,2494.3,2493.9,4.76031]
["bitfinex","ETHUSD",1730081446004,4.00915,2494.3,2494.0,0.1392727]
["bitfinex","ETHUSD",1730081446374,4.0093,2494.2,2494.0,0.1392727]
["bitfinex","ETHUSD",1730081446599,4.0092,2494.3,2494.0,0.1392727]
["bitfinex","ETHUSD",1730081446805,4.00922,2494.3,2494.0,0.1392727]
["bitfinex","ETHUSD",1730081447769,4.0093,2494.2,2494.0,0.1392727]
["bitfinex","ETHUSD",1730081448974,4.00921,2494.3,2494.0,0.1392727]
["bitfinex","ETHUSD",1730081449410,4.81409,2494.4,2494.0,4.1488827]
["bitfinex","ETHUSD",1730081449602,4.00921,2494.3,2494.0,0.1392727]
["bitfinex","ETHUSD",1730081450427,4.00946,2494.1,2494.0,0.1392727]
["bitfinex","ETHUSD",1730081450577,4.82426,2494.1,2493.6,1.04281251]
["bitfinex","ETHUSD",1730081450774,4.82426,2494.1,2493.7,0.69523334]
["bitfinex","ETHUSD",1730081450977,4.00985,2493.9,2493.7,0.13947106]
["bitfinex","ETHUSD",1730081451519,4.00987,2493.9,2493.7,0.13947106]
["bitfinex","ETHUSD",1730081451849,4.00987,2493.9,2493.5,4.79261]
["bitfinex","ETHUSD",1730081452188,4.00987,2493.9,2493.6,0.13953396]
["bitfinex","ETHUSD",1730081452689,4.01009,2493.8,2493.6,0.13953396]
["bitfinex","ETHUSD",1730081453316,4.01009,2493.8,2493.3,5.83042471]
["bitfinex","ETHUSD",1730081453317,4.01012,2493.7,2493.3,5.83042471]
["bitfinex","ETHUSD",1730081453925,4.00997,2493.8,2493.4,4.01057]
["bitfinex","ETHUSD",1730081455093,4.00973,2494.0,2493.5,4.0103]
["bitfinex","ETHUSD",1730081455923,4.00981,2493.9,2493.5,4.0103]
["bitfinex","ETHUSD",1730081456097,4.00981,2493.9,2493.6,0.802085]
["bitfinex","ETHUSD",1730081456297,4.00973,2494.0,2493.6,4.812325]
["bitfinex","ETHUSD",1730081456540,5.30846938,2494.0,2493.6,4.812325]
["bitfinex","ETHUSD",1730081456688,1.29873938,2494.0,2493.7,0.7923]
["bitfinex","ETHUSD",1730081457782,6.12314938,2494.1,2493.7,0.7923]
["bitfinex","ETHUSD",1730081457987,1.29873938,2494.0,2493.7,0.7923]
["bitfinex","ETHUSD",1730081458189,6.12314938,2494.1,2493.7,0.7923]
["bitfinex","ETHUSD",1730081458631,5.30837938,2494.0,2493.7,0.7923]
["bitfinex","ETHUSD",1730081460436,4.00979,2493.9,2493.7,0.7923]
["bitfinex","ETHUSD",1730081460640,4.01,2493.8,2493.6,0.802085]
["bitfinex","ETHUSD",1730081460839,5.30873938,2493.8,2493.5,0.8203]
["bitfinex","ETHUSD",1730081461137,4.01012,2493.7,2493.3,5.82050471]
["bitfinex","ETHUSD",1730081461343,4.01,2493.8,2493.4,4.59263047]
["bitfinex","ETHUSD",1730081461551,8.02008,2493.8,2493.4,4.59263047]
["bitfinex","ETHUSD",1730081461852,5.30873938,2493.8,2493.4,4.59263047]
["bitfinex","ETHUSD",1730081462148,4.01,2493.8,2493.4,4.59263047]
["bitfinex","ETHUSD",1730081462516,8.02002,2493.8,2493.4,4.59263047]
["bitfinex","ETHUSD",1730081462732,4.01,2493.8,2493.4,4.59263047]
["bitfinex","ETHUSD",1730081462927,4.01,2493.8,2493.3,1.80988471]
["bitfinex","ETHUSD",1730081462928,4.01035,2493.6,2493.3,1.80988471]
["bitfinex","ETHUSD",1730081463639,4.01027,2493.6,2493.3,1.80988471]
["bitfinex","ETHUSD",1730081464011,4.01012,2493.7,2493.3,1.80988471]
["bitfinex","ETHUSD",1730081464012,5.30891938,2493.7,2493.3,1.80988471]
["bitfinex","ETHUSD",1730081464357,1.29873938,2493.5,2493.1,5.67555388]
["bitfinex","ETHUSD",1730081464640,5.30924938,2493.5,2493.1,4.83357]
["bitfinex","ETHUSD",1730081465006,5.30941938,2493.4,2493.1,0.8226]
["bitfinex","ETHUSD",1730081465342,4.01068,2493.4,2493.1,0.8226]
["bitfinex","ETHUSD",1730081465506,4.01108,2493.1,2492.7,4.85357388]
["bitfinex","ETHUSD",1730081465708,0.8213,2493.3,2492.8,0.69501111]
["bitfinex","ETHUSD",1730081465709,5.31010938,2493.0,2492.8,0.69501111]
["bitfinex","ETHUSD",1730081465934,5.31010938,2493.0,2492.7,2.30493342]
["bitfinex","ETHUSD",1730081466246,5.31010938,2493.0,2492.6,4.85373388]
["bitfinex","ETHUSD",1730081466476,5.31010938,2493.0,2492.7,0.83220616]
["bitfinex","ETHUSD",1730081466605,1.29873938,2493.0,2492.7,0.13728016]
["bitfinex","ETHUSD",1730081466803,1.29873938,2493.0,2492.6,4.01178]
["bitfinex","ETHUSD",1730081467037,1.29873938,2493.0,2492.7,0.13728016]
["bitfinex","ETHUSD",1730081467403,5.30982938,2493.1,2492.7,0.13728016]
["bitfinex","ETHUSD",1730081468705,4.01109,2493.1,2492.7,0.13728016]
["bitfinex","ETHUSD",1730081468917,4.01109,2493.1,2492.7,4.14891016]
["bitfinex","ETHUSD",1730081469618,4.83206,2493.3,2492.9,0.789]
["bitfinex","ETHUSD",1730081469818,4.01076,2493.3,2493.0,0.13709132]
["bitfinex","ETHUSD",1730081472647,4.84226,2493.5,2493.0,0.13709132]
["bitfinex","ETHUSD",1730081472885,4.01063,2493.4,2493.0,4.14827132]
["bitfinex","ETHUSD",1730081473190,4.01063,2493.4,2493.0,0.13709132]
["bitfinex","ETHUSD",1730081473771,4.01063,2493.4,2493.0,4.14831132]
["bitfinex","ETHUSD",1730081474143,4.01063,2493.4,2493.0,0.13709132]
["bitfinex","ETHUSD",1730081474703,4.01076,2493.3,2493.0,0.13709132]
["bitfinex","ETHUSD",1730081476530,0.8159,2493.7,2493.2,4.01083]
["bitfinex","ETHUSD",1730081476669,4.01033,2493.6,2493.2,4.01083]
["bitfinex","ETHUSD",1730081476868,4.01033,2493.6,2493.3,0.13707666]
["bitfinex","ETHUSD",1730081477506,4.01022,2493.7,2493.3,4.14780666]
["bitfinex","ETHUSD",1730081477710,4.01022,2493.7,2493.3,5.04365033]
["bitfinex","ETHUSD",1730081478213,4.01027,2493.6,2493.3,1.03292033]
["bitfinex","ETHUSD",1730081479366,4.01027,2493.6,2493.3,0.13707666]
["bitfinex","ETHUSD",1730081480009,4.01022,2493.7,2493.3,0.13707666]
["bitfinex","ETHUSD",1730081481409,4.01038,2493.6,2493.3,0.13707666]
["bitfinex","ETHUSD",1730081481581,4.01053,2493.5,2493.3,0.13707666]
["bitfinex","ETHUSD",1730081481964,4.01053,2493.5,2493.1,4.81085]
["bitfinex","ETHUSD",1730081482170,4.01028,2493.6,2493.4,0.13718301]
["bitfinex","ETHUSD",1730081482394,4.01028,2493.6,2493.2,4.0109]
["bitfinex","ETHUSD",1730081482581,4.01028,2493.6,2493.5,0.13712009]
["bitfinex","ETHUSD",1730081483281,4.01028,2493.6,2493.2,4.0109]
["bitfinex","ETHUSD",1730081483481,4.01028,2493.6,2493.3,0.13724593]
["bitfinex","ETHUSD",1730081485006,4.01054,2493.5,2493.3,0.13724593]
["bitfinex","ETHUSD",1730081485193,4.01058,2493.4,2493.3,0.13724593]
["bitfinex","ETHUSD",1730081485402,4.01058,2493.4,2493.0,4.01115]
["bitfinex","ETHUSD",1730081485772,4.01058,2493.4,2492.9,5.26107648]
["bitfinex","ETHUSD",1730081485773,4.78484,2493.5,2493.1,4.14831569]
["bitfinex","ETHUSD",1730081486215,8.79539,2493.5,2493.1,4.14831569]
["bitfinex","ETHUSD",1730081486722,4.01066,2493.4,2493.1,0.13725569]
["bitfinex","ETHUSD",1730081487709,4.01066,2493.4,2492.9,4.84336]
["bitfinex","ETHUSD",1730081487907,4.01066,2493.4,2493.0,4.14855314]
["bitfinex","ETHUSD",1730081491431,5.30995295,2493.4,2493.0,4.14855314]
["bitfinex","ETHUSD",1730081491649,4.01066,2493.4,2493.0,4.14855314]
["bitfinex","ETHUSD",1730081493854,5.30995295,2493.4,2493.0,4.14855314]
["bitfinex","ETHUSD",1730081494263,4.01075,2493.3,2493.0,0.13733314]
["bitfinex","ETHUSD",1730081494569,1.29929295,2493.1,2493.0,0.13733314]
["bitfinex","ETHUSD",1730081494727,7.04056425,2493.1,2493.0,0.13733314]
["bitfinex","ETHUSD",1730081494920,6.10846295,2493.1,2492.8,0.84198388]
["bitfinex","ETHUSD",1730081495123,6.10846295,2493.1,2492.9,0.13743962]
["bitfinex","ETHUSD",1730081496249,0.7981,2493.1,2492.9,0.13743962]
["bitfinex","ETHUSD",1730081496457,4.80917,2493.1,2492.9,0.13743962]
["bitfinex","ETHUSD",1730081497269,4.80917,2493.1,2492.7,9.90834517]
["bitfinex","ETHUSD",1730081497573,4.80917,2493.1,2492.8,0.13300272]
["bitfinex","ETHUSD",1730081497926,4.80917,2493.1,2492.7,11.23802656]
["bitfinex","ETHUSD",1730081498273,4.80917,2493.1,2492.8,0.13300272]
["bitfinex","ETHUSD",1730081498566,4.80917,2493.1,2492.7,10.19496527]
["bitfinex","ETHUSD",1730081498748,4.80917,2493.1,2492.9,0.13308004]
["bitfinex","ETHUSD",1730081498921,4.01098,2493.2,2492.8,4.14468298]
["bitfinex","ETHUSD",1730081499374,5.31027295,2493.2,2492.8,4.14468298]
["bitfinex","ETHUSD",1730081499561,5.31027295,2493.2,2492.8,0.13314298]
["bitfinex","ETHUSD",1730081499866,5.31027295,2493.2,2492.7,4.85367388]
["bitfinex","ETHUSD",1730081500038,5.31027295,2493.2,2492.8,0.13314298]
["bitfinex","ETHUSD",1730081500244,5.31027295,2493.2,2492.7,8.86532388]
["bitfinex","ETHUSD",1730081500572,5.31027295,2493.2,2492.8,0.13314298]
["bitfinex","ETHUSD",1730081501178,5.31027295,2493.2,2492.7,4.85363388]
["bitfinex","ETHUSD",1730081501467,5.31027295,2493.2,2492.8,0.13314298]
["bitfinex","ETHUSD",1730081501687,5.31027295,2493.2,2492.7,4.85363388]
["bitfinex","ETHUSD",1730081501996,5.31027295,2493.2,2492.8,1.87225389]
["bitfinex","ETHUSD",1730081502289,5.31027295,2493.2,2492.8,0.82878734]
["bitfinex","ETHUSD",1730081504779,4.01107,2493.1,2492.8,0.82878734]
["bitfinex","ETHUSD",1730081506997,9.32128295,2493.2,2492.9,1.73966586]
["bitfinex","ETHUSD",1730081507156,9.32129295,2493.2,2492.9,1.04401733]
["bitfinex","ETHUSD",1730081507357,9.32129295,2493.2,2493.0,0.1330171]
["bitfinex","ETHUSD",1730081507894,8.022,2493.2,2493.0,0.1330171]
["bitfinex","ETHUSD",1730081508270,4.01098,2493.2,2492.9,1.04414853]
["bitfinex","ETHUSD",1730081508588,4.01108,2493.1,2493.0,0.1330171]
["bitfinex","ETHUSD",1730081508973,4.01108,2493.1,2492.8,0.84198388]
["bitfinex","ETHUSD",1730081509202,4.01108,2493.1,2493.0,0.1330171]
["bitfinex","ETHUSD",1730081509400,4.01108,2493.1,2493.0,0.82921126]
["bitfinex","ETHUSD",1730081511218,4.01108,2493.1,2493.0,0.82934174]
["bitfinex","ETHUSD",1730081512184,4.01108,2493.1,2493.0,0.82934498]
["bitfinex","ETHUSD",1730081512390,4.01108,2493.1,2493.0,0.1330171]
["bitfinex","ETHUSD",1730081512688,4.01108,2493.1,2493.0,0.82935321]
["bitfinex","ETHUSD",1730081515826,5.31037295,2493.1,2493.0,0.82935321]
["bitfinex","ETHUSD",1730081516023,6.31950125,2493.1,2493.0,0.1330171]
["bitfinex","ETHUSD",1730081516432,4.01147,2492.9,2492.6,1.66868388]
["bitfinex","ETHUSD",1730081516587,4.01155,2492.8,2492.7,1.74087856]
["bitfinex","ETHUSD",1730081517538,5.31084295,2492.8,2492.7,1.74087856]
["bitfinex","ETHUSD",1730081517774,4.76375,2493.0,2492.7,1.74087856]
["bitfinex","ETHUSD",1730081517775,5.31070295,2492.9,2492.7,1.74087856]
["bitfinex","ETHUSD",1730081518071,5.31070295,2492.9,2492.8,0.69635142]
["bitfinex","ETHUSD",1730081518229,5.31070295,2492.9,2492.7,1.04438991]
["bitfinex","ETHUSD",1730081518430,5.31070295,2492.9,2492.6,0.84198388]
["bitfinex","ETHUSD",1730081518666,4.01141,2492.9,2492.7,1.74052771]
["bitfinex","ETHUSD",1730081518874,4.01141,2492.9,2492.8,0.69621108]
["bitfinex","ETHUSD",1730081520481,4.01141,2492.9,2492.6,0.84198388]
["bitfinex","ETHUSD",1730081520696,4.01141,2492.9,2492.7,1.7403103]
["bitfinex","ETHUSD",1730081520984,4.01141,2492.9,2492.6,0.84198388]
["bitfinex","ETHUSD",1730081521280,5.31070295,2492.9,2492.7,1.74033876]
["bitfinex","ETHUSD",1730081521455,5.31070295,2492.9,2492.7,1.04411547]
["bitfinex","ETHUSD",1730081521878,4.01141,2492.9,2492.6,0.84198388]
["bitfinex","ETHUSD",1730081522057,4.01141,2492.9,2492.7,1.74019411]
["bitfinex","ETHUSD",1730081522256,4.01141,2492.9,2492.6,0.84198388]
["bitfinex","ETHUSD",1730081522468,4.01141,2492.9,2492.7,1.74013631]
["bitfinex","ETHUSD",1730081522675,4.01141,2492.9,2492.7,1.04408179]
["bitfinex","ETHUSD",1730081523680,4.01141,2492.9,2492.5,4.85393388]
["bitfinex","ETHUSD",1730081523848,4.01141,2492.9,2492.6,1.74003271]
["bitfinex","ETHUSD",1730081524049,4.01141,2492.9,2492.7,1.74004269]
["bitfinex","ETHUSD",1730081524249,4.01141,2492.9,2492.7,1.04402936]
["bitfinex","ETHUSD",1730081524586,4.01141,2492.9,2492.7,1.04402764]
["bitfinex","ETHUSD",1730081525247,4.01141,2492.9,2492.6,0.84198388]
["bitfinex","ETHUSD",1730081525559,6.06304295,2493.0,2492.7,1.7400911]
["bitfinex","ETHUSD",1730081525891,6.06304295,2493.0,2492.6,4.85378388]
["bitfinex","ETHUSD",1730081526180,4.76375,2493.0,2492.7,1.7400723]
["bitfinex","ETHUSD",1730081526392,4.76375,2493.0,2492.7,0.13353979]
["bitfinex","ETHUSD",1730081526584,4.76375,2493.0,2492.8,0.69605746]
["bitfinex","ETHUSD",1730081526771,4.76375,2493.0,2492.7,0.13353979]
["bitfinex","ETHUSD",1730081527084,6.06304295,2493.0,2492.8,0.82953459]
["bitfinex","ETHUSD",1730081527288,6.06304295,2493.0,2492.8,0.13347683]
["bitfinex","ETHUSD",1730081527451,6.06304295,2493.0,2492.6,4.85378388]
["bitfinex","ETHUSD",1730081527791,6.06304295,2493.0,2492.7,1.87381302]
["bitfinex","ETHUSD",1730081527994,6.06304295,2493.0,2492.8,0.69610929]
["bitfinex","ETHUSD",1730081528163,4.76375,2493.0,2492.7,0.13353979]
["bitfinex","ETHUSD",1730081528369,4.01109,2493.1,2492.8,0.69616557]
["bitfinex","ETHUSD",1730081528567,0.7891,2493.4,2493.0,4.01121]
["bitfinex","ETHUSD",1730081528751,4.01046,2493.5,2493.1,4.78008]
["bitfinex","ETHUSD",1730081528955,4.01046,2493.5,2493.2,0.13327347]
["bitfinex","ETHUSD",1730081529351,5.30975295,2493.5,2493.2,0.13327347]
["bitfinex","ETHUSD",1730081530461,4.01046,2493.5,2493.2,0.13327347]
["bitfinex","ETHUSD",1730081532503,8.02099,2493.5,2493.2,0.13327347]
["bitfinex","ETHUSD",1730081533272,4.0106,2493.4,2493.2,0.13327347]
["bitfinex","ETHUSD",1730081533593,5.31003295,2493.3,2493.2,0.13327347]
["bitfinex","ETHUSD",1730081533955,4.01074,2493.3,2493.0,0.84198388]
["bitfinex","ETHUSD",1730081534157,4.01074,2493.3,2493.1,1.87388333]
["bitfinex","ETHUSD",1730081534355,4.01074,2493.3,2493.1,0.13317673]
["bitfinex","ETHUSD",1730081538195,4.01049,2493.5,2493.2,0.69634871]
["bitfinex","ETHUSD",1730081538512,4.01049,2493.5,2493.3,0.13295894]
["bitfinex","ETHUSD",1730081538715,5.30978295,2493.5,2493.3,0.13295894]
["bitfinex","ETHUSD",1730081539019,4.01049,2493.5,2493.3,0.13295894]
["bitfinex","ETHUSD",1730081539323,5.30978295,2493.5,2493.3,0.13295894]
["bitfinex","ETHUSD",1730081539613,4.01049,2493.5,2493.3,0.13295894]
["bitfinex","ETHUSD",1730081539915,5.30978295,2493.5,2493.3,0.13295894]
["bitfinex","ETHUSD",1730081540080,4.01049,2493.5,2493.3,0.13295894]
["bitfinex","ETHUSD",1730081540419,5.30957295,2493.6,2493.3,0.13295894]
["bitfinex","ETHUSD",1730081540712,4.01028,2493.6,2493.3,0.13295894]
["bitfinex","ETHUSD",1730081541021,5.30957295,2493.6,2493.3,0.13295894]
["bitfinex","ETHUSD",1730081541575,4.01028,2493.6,2493.3,0.13295894]
["bitfinex","ETHUSD",1730081542521,4.01018,2493.7,2493.3,2.01058517]
["bitfinex","ETHUSD",1730081542680,4.01018,2493.7,2493.3,6.02125517]
["bitfinex","ETHUSD",1730081543084,7.00998,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1730081543281,7.00998,2493.8,2493.4,4.1433841]
["bitfinex","ETHUSD",1730081543508,7.00998,2493.8,2493.5,0.7622]
["bitfinex","ETHUSD",1730081543711,7.00998,2493.8,2493.5,0.89494118]
["bitfinex","ETHUSD",1730081543916,4.01012,2493.7,2493.5,0.89494118]
["bitfinex","ETHUSD",1730081547185,4.01013,2493.7,2493.5,0.89494118]
["bitfinex","ETHUSD",1730081548533,5.30955295,2493.6,2493.5,0.13274118]
["bitfinex","ETHUSD",1730081548695,5.30955295,2493.6,2493.2,0.8241]
["bitfinex","ETHUSD",1730081549030,4.01058,2493.5,2493.3,0.69583941]
["bitfinex","ETHUSD",1730081549201,4.01058,2493.5,2493.2,0.8241]
["bitfinex","ETHUSD",1730081550801,4.01054,2493.5,2493.2,0.8241]
["bitfinex","ETHUSD",1730081551191,4.01004,2493.8,2493.4,0.8241]
["bitfinex","ETHUSD",1730081551415,4.01004,2493.8,2493.4,6.13389295]
["bitfinex","ETHUSD",1730081551587,4.01004,2493.8,2493.4,4.8346]
["bitfinex","ETHUSD",1730081551790,5.30904295,2494.0,2493.5,4.01039]
["bitfinex","ETHUSD",1730081551988,4.00975,2494.0,2493.5,4.01039]
["bitfinex","ETHUSD",1730081552225,4.00975,2494.0,2493.6,0.6133783]
["bitfinex","ETHUSD",1730081552432,4.00979,2493.9,2493.6,0.6133783]
["bitfinex","ETHUSD",1730081552923,1.29929295,2493.8,2493.4,0.8241]
["bitfinex","ETHUSD",1730081553134,5.30940295,2493.7,2493.4,0.8241]
["bitfinex","ETHUSD",1730081553593,4.01036,2493.6,2493.4,0.8241]
["bitfinex","ETHUSD",1730081554105,5.30940295,2493.7,2493.4,0.8241]
["bitfinex","ETHUSD",1730081554420,8.02032,2493.7,2493.4,0.8241]
["bitfinex","ETHUSD",1730081554925,4.01031,2493.6,2493.4,0.8241]
["bitfinex","ETHUSD",1730081556316,4.01031,2493.6,2493.5,0.13249931]
["bitfinex","ETHUSD",1730081556706,5.30926295,2493.8,2493.5,0.13249931]
["bitfinex","ETHUSD",1730081557227,4.01023,2493.7,2493.5,0.13249931]
["bitfinex","ETHUSD",1730081558629,6.12312295,2493.9,2493.5,0.13249931]
["bitfinex","ETHUSD",1730081558630,4.00995,2493.8,2493.5,0.13249931]
["bitfinex","ETHUSD",1730081559137,5.30924295,2493.8,2493.5,0.13249931]
["bitfinex","ETHUSD",1730081559312,1.29929295,2493.8,2493.5,0.13249931]
["bitfinex","ETHUSD",1730081559517,4.0101,2493.7,2493.5,0.13249931]
["bitfinex","ETHUSD",1730081561349,4.01003,2493.8,2493.5,0.13249931]
["bitfinex","ETHUSD",1730081561639,6.13972295,2493.9,2493.5,0.13249931]
["bitfinex","ETHUSD",1730081561841,4.0101,2493.7,2493.5,0.13249931]
["bitfinex","ETHUSD",1730081566428,8.0203,2493.7,2493.5,0.13249931]
["bitfinex","ETHUSD",1730081566939,4.01026,2493.6,2493.5,0.13249931]
["bitfinex","ETHUSD",1730081567140,4.0105,2493.5,2493.2,0.7884]
["bitfinex","ETHUSD",1730081567337,4.0105,2493.5,2493.3,0.69535957]
["bitfinex","ETHUSD",1730081568268,4.01064,2493.4,2493.3,0.69535957]
["bitfinex","ETHUSD",1730081568620,4.01044,2493.5,2493.3,0.69535957]
["bitfinex","ETHUSD",1730081568858,8.02099,2493.5,2493.2,0.7884]
["bitfinex","ETHUSD",1730081569058,8.02099,2493.5,2493.3,0.69552824]
["bitfinex","ETHUSD",1730081569290,4.01044,2493.5,2493.2,0.7884]
["bitfinex","ETHUSD",1730081569465,4.01044,2493.5,2493.3,0.69563072]
["bitfinex","ETHUSD",1730081569762,4.01044,2493.5,2493.2,0.7884]
["bitfinex","ETHUSD",1730081569947,4.01044,2493.5,2493.3,0.69563137]
["bitfinex","ETHUSD",1730081570129,4.01044,2493.5,2493.2,0.7884]
["bitfinex","ETHUSD",1730081570329,4.01044,2493.5,2493.3,0.69563225]
["bitfinex","ETHUSD",1730081570559,4.01044,2493.5,2493.3,1.04361671]
["bitfinex","ETHUSD",1730081570869,4.01044,2493.5,2493.3,1.04361737]
["bitfinex","ETHUSD",1730081571387,4.01044,2493.5,2493.4,0.13246064]
["bitfinex","ETHUSD",1730081571523,4.76708,2493.6,2493.4,0.13246064]
["bitfinex","ETHUSD",1730081571725,1.29929295,2493.9,2493.3,5.05448513]
["bitfinex","ETHUSD",1730081572073,4.00997,2493.8,2493.5,0.94339772]
["bitfinex","ETHUSD",1730081572234,4.00987,2493.9,2493.5,4.82141]
["bitfinex","ETHUSD",1730081572430,5.30916295,2493.9,2493.6,0.13238803]
["bitfinex","ETHUSD",1730081572633,4.00987,2493.9,2493.6,0.13238803]
["bitfinex","ETHUSD",1730081572831,4.00994,2493.8,2493.6,0.13238803]
["bitfinex","ETHUSD",1730081573077,2.05229295,2494.0,2493.6,0.13238803]
["bitfinex","ETHUSD",1730081573288,0.753,2494.0,2493.6,0.13238803]
["bitfinex","ETHUSD",1730081573595,5.30899295,2494.0,2493.6,4.14260803]
["bitfinex","ETHUSD",1730081574814,4.00978,2493.9,2493.6,0.13238803]
["bitfinex","ETHUSD",1730081575097,4.00978,2493.9,2493.6,1.24293752]
["bitfinex","ETHUSD",1730081575387,5.30899295,2494.0,2493.6,1.24293752]
["bitfinex","ETHUSD",1730081575593,5.30899295,2494.0,2493.6,5.25316752]
["bitfinex","ETHUSD",1730081575757,4.0097,2494.0,2493.7,0.69616319]
["bitfinex","ETHUSD",1730081575957,9.31870295,2494.0,2493.8,0.13226222]
["bitfinex","ETHUSD",1730081576153,4.0097,2494.0,2493.6,5.12077949]
["bitfinex","ETHUSD",1730081576398,1.29929295,2494.1,2493.7,6.04691489]
["bitfinex","ETHUSD",1730081576399,4.00948,2494.1,2493.7,6.04691489]
["bitfinex","ETHUSD",1730081576695,4.00948,2494.1,2493.7,1.34066875]
["bitfinex","ETHUSD",1730081576696,4.00968,2494.0,2493.7,1.34066875]
["bitfinex","ETHUSD",1730081578357,4.00968,2494.0,2493.8,0.8118]
["bitfinex","ETHUSD",1730081578577,4.00968,2494.0,2493.9,0.13219933]
["bitfinex","ETHUSD",1730081579055,5.30897295,2494.0,2493.9,0.13219933]
["bitfinex","ETHUSD",1730081579388,4.00981,2493.9,2493.6,0.8118]
["bitfinex","ETHUSD",1730081580165,4.00996,2493.8,2493.6,0.8118]
["bitfinex","ETHUSD",1730081580494,4.00996,2493.8,2493.5,0.84198388]
["bitfinex","ETHUSD",1730081580708,4.00981,2493.9,2493.6,1.74033503]
["bitfinex","ETHUSD",1730081580875,8.01968,2493.9,2493.5,5.90758107]
["bitfinex","ETHUSD",1730081581080,4.00981,2493.9,2493.6,1.74026757]
["bitfinex","ETHUSD",1730081581280,4.00981,2493.9,2493.5,5.90758107]
["bitfinex","ETHUSD",1730081581499,4.00981,2493.9,2493.6,1.7403654]
["bitfinex","ETHUSD",1730081581698,4.00981,2493.9,2493.5,5.90758107]
["bitfinex","ETHUSD",1730081581895,4.00981,2493.9,2493.6,2.4302745]
["bitfinex","ETHUSD",1730081582208,4.00981,2493.9,2493.6,0.68989773]
["bitfinex","ETHUSD",1730081582511,4.00969,2494.0,2493.7,1.52863583]
["bitfinex","ETHUSD",1730081582683,4.00969,2494.0,2493.7,0.8325]
["bitfinex","ETHUSD",1730081582889,4.00935,2494.2,2493.7,2.10645318]
["bitfinex","ETHUSD",1730081583099,5.30864295,2494.2,2493.7,2.10645318]
["bitfinex","ETHUSD",1730081583274,5.30864295,2494.2,2493.7,0.8325]
["bitfinex","ETHUSD",1730081583474,4.00955,2494.1,2493.8,0.69619751]
["bitfinex","ETHUSD",1730081583806,4.00955,2494.1,2493.7,0.8325]
["bitfinex","ETHUSD",1730081584006,4.00955,2494.1,2493.8,0.69619744]
["bitfinex","ETHUSD",1730081584172,4.00955,2494.1,2493.7,0.8325]
["bitfinex","ETHUSD",1730081584522,4.00963,2494.0,2493.7,2.05821627]
["bitfinex","ETHUSD",1730081584667,4.00963,2494.0,2493.7,0.8325]
["bitfinex","ETHUSD",1730081586109,4.00963,2494.0,2493.8,0.69622357]
["bitfinex","ETHUSD",1730081586316,4.00963,2494.0,2493.7,0.8325]
["bitfinex","ETHUSD",1730081586317,4.00979,2493.9,2493.7,0.8325]
["bitfinex","ETHUSD",1730081586874,4.00979,2493.9,2493.8,0.69623931]
["bitfinex","ETHUSD",1730081587381,4.00968,2494.0,2493.8,0.69624943]
["bitfinex","ETHUSD",1730081587590,4.00968,2494.0,2493.7,0.8325]
["bitfinex","ETHUSD",1730081587814,4.00968,2494.0,2493.8,0.69624884]
["bitfinex","ETHUSD",1730081587977,4.00968,2494.0,2493.7,0.8325]
["bitfinex","ETHUSD",1730081588185,4.00968,2494.0,2493.8,0.69624885]
["bitfinex","ETHUSD",1730081588386,4.00968,2494.0,2493.7,0.8325]
["bitfinex","ETHUSD",1730081588591,4.00968,2494.0,2493.8,0.69626359]
["bitfinex","ETHUSD",1730081588891,4.00968,2494.0,2493.7,0.8325]
["bitfinex","ETHUSD",1730081589108,4.00968,2494.0,2493.8,0.69626497]
["bitfinex","ETHUSD",1730081589293,4.00968,2494.0,2493.7,0.8325]
["bitfinex","ETHUSD",1730081589506,4.00968,2494.0,2493.8,0.69624471]
["bitfinex","ETHUSD",1730081589727,4.00968,2494.0,2493.7,0.8325]
["bitfinex","ETHUSD",1730081590794,4.00979,2493.9,2493.7,0.8325]
["bitfinex","ETHUSD",1730081591874,2.06329295,2494.1,2493.7,0.8325]
["bitfinex","ETHUSD",1730081592022,4.00978,2493.9,2493.8,0.69625056]
["bitfinex","ETHUSD",1730081592320,4.00978,2493.9,2493.7,0.8325]
["bitfinex","ETHUSD",1730081593281,4.00978,2493.9,2493.8,0.69625906]
["bitfinex","ETHUSD",1730081593707,4.00978,2493.9,2493.7,0.8325]
["bitfinex","ETHUSD",1730081594321,4.00978,2493.9,2493.8,0.696255]
["bitfinex","ETHUSD",1730081594619,4.00978,2493.9,2493.7,0.8325]
["bitfinex","ETHUSD",1730081594824,4.00969,2494.0,2493.7,0.8325]
["bitfinex","ETHUSD",1730081596406,4.00979,2493.9,2493.7,0.8325]
["bitfinex","ETHUSD",1730081599696,4.01001,2493.8,2493.5,1.64858388]
["bitfinex","ETHUSD",1730081599896,4.01001,2493.8,2493.6,2.58274063]
["bitfinex","ETHUSD",1730081600138,4.01001,2493.8,2493.6,0.6963027]
["bitfinex","ETHUSD",1730081600341,4.01001,2493.8,2493.7,0.6963027]
["bitfinex","ETHUSD",1730081601316,4.01001,2493.8,2493.6,1.04455143]
["bitfinex","ETHUSD",1730081601644,4.01001,2493.8,2493.7,0.13203977]
["bitfinex","ETHUSD",1730081601810,4.01001,2493.8,2493.5,0.8066]
["bitfinex","ETHUSD",1730081602016,4.0101,2493.7,2493.6,0.82847215]
["bitfinex","ETHUSD",1730081602410,4.0101,2493.7,2493.6,0.8284869]
["bitfinex","ETHUSD",1730081603058,6.32461325,2493.7,2493.6,0.8284869]
["bitfinex","ETHUSD",1730081603262,7.09351325,2493.7,2493.6,0.13210268]
["bitfinex","ETHUSD",1730081603756,4.01065,2493.4,2493.2,0.84198388]
["bitfinex","ETHUSD",1730081603920,4.01065,2493.4,2493.3,1.74111666]
["bitfinex","ETHUSD",1730081604272,4.01065,2493.4,2493.3,0.82161941]
["bitfinex","ETHUSD",1730081604606,6.10044295,2493.4,2493.3,1.86616323]
["bitfinex","ETHUSD",1730081604929,7.03248025,2493.4,2493.3,0.12517275]
["bitfinex","ETHUSD",1730081605132,4.01079,2493.3,2493.0,1.04466057]
["bitfinex","ETHUSD",1730081605432,1.29929295,2493.3,2492.8,1.66708388]
["bitfinex","ETHUSD",1730081605615,4.01107,2493.1,2492.9,1.86612126]
["bitfinex","ETHUSD",1730081605942,4.01082,2493.3,2493.0,0.69624389]
["bitfinex","ETHUSD",1730081606113,4.01093,2493.2,2492.9,0.12551153]
["bitfinex","ETHUSD",1730081606321,4.01093,2493.2,2493.1,0.12538566]
["bitfinex","ETHUSD",1730081606515,4.01093,2493.2,2493.0,0.12544859]
["bitfinex","ETHUSD",1730081606719,4.01093,2493.2,2492.9,1.04406213]
["bitfinex","ETHUSD",1730081606720,4.01093,2493.2,2493.1,0.12538566]
["bitfinex","ETHUSD",1730081606917,4.01108,2493.1,2492.9,1.0440596]
["bitfinex","ETHUSD",1730081607245,4.01108,2493.1,2492.9,1.04384137]
["bitfinex","ETHUSD",1730081608318,4.01108,2493.1,2492.8,0.8251]
["bitfinex","ETHUSD",1730081608525,4.01108,2493.1,2492.9,0.69573371]
["bitfinex","ETHUSD",1730081608734,4.01108,2493.1,2492.8,1.86870242]
["bitfinex","ETHUSD",1730081608735,4.01108,2493.1,2492.8,0.8251]
["bitfinex","ETHUSD",1730081608939,4.01125,2493.0,2492.9,0.69573337]
["bitfinex","ETHUSD",1730081609547,4.01125,2493.0,2492.8,1.8684949]
["bitfinex","ETHUSD",1730081610122,4.01106,2493.2,2492.8,2.97792875]
["bitfinex","ETHUSD",1730081610642,4.01106,2493.2,2492.8,8.2887017]
["bitfinex","ETHUSD",1730081610824,4.01106,2493.2,2492.8,7.2453068]
["bitfinex","ETHUSD",1730081611020,8.02207,2493.2,2492.9,0.69546001]
["bitfinex","ETHUSD",1730081611220,8.02207,2493.2,2492.8,7.2453068]
["bitfinex","ETHUSD",1730081611453,4.01101,2493.2,2492.8,3.2338268]
["bitfinex","ETHUSD",1730081611613,4.01107,2493.1,2492.8,2.12439295]
["bitfinex","ETHUSD",1730081612242,4.01107,2493.1,2492.8,0.8251]
["bitfinex","ETHUSD",1730081612948,4.01107,2493.1,2492.8,2.12439295]
["bitfinex","ETHUSD",1730081613443,4.01107,2493.1,2492.8,0.8251]
["bitfinex","ETHUSD",1730081613821,4.01107,2493.1,2492.8,2.12439295]
["bitfinex","ETHUSD",1730081615157,4.01107,2493.1,2492.8,0.8251]
["bitfinex","ETHUSD",1730081615951,4.01107,2493.1,2492.8,2.12439295]
["bitfinex","ETHUSD",1730081616263,4.01107,2493.1,2492.8,0.8251]
["bitfinex","ETHUSD",1730081616760,4.01107,2493.1,2492.9,0.12551153]
["bitfinex","ETHUSD",1730081617648,4.01101,2493.2,2492.9,0.12551153]
["bitfinex","ETHUSD",1730081617847,6.10048295,2493.4,2492.9,0.12551153]
["bitfinex","ETHUSD",1730081618182,4.01103,2493.2,2492.9,1.42480448]
["bitfinex","ETHUSD",1730081618397,4.01103,2493.2,2492.9,0.12551153]
["bitfinex","ETHUSD",1730081618678,4.01076,2493.3,2493.0,1.29929295]
["bitfinex","ETHUSD",1730081619084,4.01076,2493.3,2493.1,0.12585968]
["bitfinex","ETHUSD",1730081619286,4.01076,2493.3,2493.2,0.7673]
["bitfinex","ETHUSD",1730081619645,4.01076,2493.3,2493.2,0.89309675]
["bitfinex","ETHUSD",1730081620048,4.01029,2493.6,2493.2,6.2032897]
["bitfinex","ETHUSD",1730081620350,4.01044,2493.5,2493.2,2.1923897]
["bitfinex","ETHUSD",1730081620874,4.01029,2493.6,2493.2,6.2032797]
["bitfinex","ETHUSD",1730081620875,8.02068,2493.6,2493.2,6.2032797]
["bitfinex","ETHUSD",1730081621051,8.02068,2493.6,2493.2,2.1923897]
["bitfinex","ETHUSD",1730081621252,4.01045,2493.5,2493.2,2.1923897]
["bitfinex","ETHUSD",1730081621454,4.01045,2493.5,2493.2,0.89309675]
["bitfinex","ETHUSD",1730081622068,4.01045,2493.5,2493.2,2.1923897]
["bitfinex","ETHUSD",1730081622666,4.01045,2493.5,2493.2,0.89309675]
["bitfinex","ETHUSD",1730081622867,4.01045,2493.5,2493.2,2.1923897]
["bitfinex","ETHUSD",1730081623077,2.12779295,2493.8,2493.2,2.1923897]
["bitfinex","ETHUSD",1730081623256,4.01029,2493.6,2493.2,6.2032897]
["bitfinex","ETHUSD",1730081623897,4.01029,2493.6,2493.2,2.1923897]
["bitfinex","ETHUSD",1730081624187,4.01049,2493.5,2493.2,2.1923897]
["bitfinex","ETHUSD",1730081624993,8.02065,2493.6,2493.2,6.2032897]
["bitfinex","ETHUSD",1730081625167,4.01029,2493.6,2493.2,2.1923897]
["bitfinex","ETHUSD",1730081626253,4.0105,2493.5,2493.2,0.89309675]
["bitfinex","ETHUSD",1730081626448,4.0105,2493.5,2493.2,2.1923897]
["bitfinex","ETHUSD",1730081626688,4.01068,2493.4,2493.2,0.12579675]
["bitfinex","ETHUSD",1730081627190,4.01074,2493.3,2492.9,6.10135295]
["bitfinex","ETHUSD",1730081627358,4.01074,2493.3,2492.9,7.23861727]
["bitfinex","ETHUSD",1730081627965,4.01074,2493.3,2493.0,1.29929295]
["bitfinex","ETHUSD",1730081628165,4.01074,2493.3,2492.9,7.23861727]
["bitfinex","ETHUSD",1730081628952,8.02159,2493.3,2492.9,7.23861727]
["bitfinex","ETHUSD",1730081629185,4.01074,2493.3,2492.9,7.23861727]
["bitfinex","ETHUSD",1730081629693,4.01074,2493.3,2492.9,11.24988727]
["bitfinex","ETHUSD",1730081629994,4.01061,2493.4,2493.0,2.42428168]
["bitfinex","ETHUSD",1730081630175,4.01075,2493.3,2493.0,1.29929295]
["bitfinex","ETHUSD",1730081630688,4.01061,2493.4,2493.0,5.31042295]
["bitfinex","ETHUSD",1730081630995,4.01061,2493.4,2493.1,1.29929295]
["bitfinex","ETHUSD",1730081631405,0.7646,2493.8,2493.3,5.30995295]
["bitfinex","ETHUSD",1730081631561,4.00994,2493.8,2493.5,0.8331]
["bitfinex","ETHUSD",1730081631906,4.01012,2493.7,2493.5,0.8331]
["bitfinex","ETHUSD",1730081632391,4.00997,2493.8,2493.6,0.12545801]
["bitfinex","ETHUSD",1730081634172,8.02002,2493.8,2493.6,0.12545801]
["bitfinex","ETHUSD",1730081634911,4.00997,2493.8,2493.6,0.12545801]
["bitfinex","ETHUSD",1730081635510,4.0101,2493.7,2493.6,0.12545801]
["bitfinex","ETHUSD",1730081636214,4.0101,2493.7,2493.3,0.8072]
["bitfinex","ETHUSD",1730081636507,4.01027,2493.6,2493.4,0.12558383]
["bitfinex","ETHUSD",1730081636800,4.0101,2493.7,2493.4,0.12558383]
["bitfinex","ETHUSD",1730081637002,8.0203,2493.7,2493.4,0.12558383]
["bitfinex","ETHUSD",1730081638806,4.01027,2493.6,2493.4,0.12558383]
["bitfinex","ETHUSD",1730081639788,4.01006,2493.8,2493.4,1.42487678]
["bitfinex","ETHUSD",1730081640276,4.01011,2493.7,2493.4,0.12558383]
["bitfinex","ETHUSD",1730081640702,4.01027,2493.6,2493.4,0.12558383]
["bitfinex","ETHUSD",1730081641410,4.01017,2493.7,2493.4,0.12558383]
["bitfinex","ETHUSD",1730081643400,8.01999,2493.8,2493.4,0.12558383]
["bitfinex","ETHUSD",1730081643607,4.00997,2493.8,2493.4,0.12558383]
["bitfinex","ETHUSD",1730081643917,4.01012,2493.7,2493.4,0.12558383]
["bitfinex","ETHUSD",1730081644452,4.00998,2493.8,2493.4,5.43545678]
["bitfinex","ETHUSD",1730081644723,4.00998,2493.8,2493.4,4.13616383]
["bitfinex","ETHUSD",1730081645076,4.00998,2493.8,2493.4,5.43545678]
["bitfinex","ETHUSD",1730081645800,8.02003,2493.8,2493.4,4.13616383]
["bitfinex","ETHUSD",1730081646000,8.02003,2493.8,2493.4,5.43545678]
["bitfinex","ETHUSD",1730081646221,4.00998,2493.8,2493.4,5.43545678]
["bitfinex","ETHUSD",1730081646883,4.00998,2493.8,2493.4,1.42487678]
["bitfinex","ETHUSD",1730081647084,4.00998,2493.8,2493.5,1.29929295]
["bitfinex","ETHUSD",1730081647085,4.01011,2493.7,2493.5,1.29929295]
["bitfinex","ETHUSD",1730081647295,4.00998,2493.8,2493.5,1.29929295]
["bitfinex","ETHUSD",1730081647511,4.00998,2493.8,2493.6,0.12540477]
["bitfinex","ETHUSD",1730081647988,8.02003,2493.8,2493.4,5.30985295]
["bitfinex","ETHUSD",1730081648247,4.0102,2493.7,2493.5,0.12546769]
["bitfinex","ETHUSD",1730081648834,4.00997,2493.8,2493.5,1.42476064]
["bitfinex","ETHUSD",1730081649036,4.0098,2493.9,2493.6,0.8133]
["bitfinex","ETHUSD",1730081649358,4.0098,2493.9,2493.7,0.12534187]
["bitfinex","ETHUSD",1730081651159,4.00966,2494.0,2493.7,0.12534187]
["bitfinex","ETHUSD",1730081652161,4.00954,2494.1,2493.8,1.29929295]
["bitfinex","ETHUSD",1730081652643,4.00962,2494.0,2493.9,0.12502744]
["bitfinex","ETHUSD",1730081652835,4.00962,2494.0,2493.7,1.29929295]
["bitfinex","ETHUSD",1730081653021,4.00962,2494.0,2493.8,0.12509033]
["bitfinex","ETHUSD",1730081656252,8.01915,2494.1,2493.8,0.12509033]
["bitfinex","ETHUSD",1730081656448,4.00954,2494.1,2493.8,0.12509033]
["bitfinex","ETHUSD",1730081657179,8.01911,2494.1,2493.8,0.12509033]
["bitfinex","ETHUSD",1730081657359,4.00954,2494.1,2493.8,0.12509033]
["bitfinex","ETHUSD",1730081657567,4.00963,2494.0,2493.8,0.12509033]
["bitfinex","ETHUSD",1730081658348,4.00954,2494.1,2493.8,0.12509033]
["bitfinex","ETHUSD",1730081659174,8.01911,2494.1,2493.8,0.12509033]
["bitfinex","ETHUSD",1730081659348,4.00954,2494.1,2493.8,0.12509033]
["bitfinex","ETHUSD",1730081659542,4.00963,2494.0,2493.8,0.12509033]
["bitfinex","ETHUSD",1730081660258,4.00954,2494.1,2493.8,0.12509033]
["bitfinex","ETHUSD",1730081660742,8.01914,2494.1,2493.8,0.12509033]
["bitfinex","ETHUSD",1730081661675,4.00954,2494.1,2493.8,0.12509033]
["bitfinex","ETHUSD",1730081662938,4.00954,2494.1,2493.8,1.42438328]
["bitfinex","ETHUSD",1730081663586,8.0191,2494.1,2493.8,1.42438328]
["bitfinex","ETHUSD",1730081663778,4.00954,2494.1,2493.8,1.42438328]
["bitfinex","ETHUSD",1730081663943,4.00954,2494.1,2493.8,0.12509033]
["bitfinex","ETHUSD",1730081664282,8.01911,2494.1,2493.8,0.12509033]
["bitfinex","ETHUSD",1730081664842,4.00954,2494.1,2493.8,0.12509033]
["bitfinex","ETHUSD",1730081665367,8.01911,2494.1,2493.8,0.12509033]
["bitfinex","ETHUSD",1730081666182,4.78981,2494.2,2493.8,6.05908361]
["bitfinex","ETHUSD",1730081666349,4.00931,2494.2,2493.9,0.82]
["bitfinex","ETHUSD",1730081666874,4.00931,2494.2,2494.0,0.12482911]
["bitfinex","ETHUSD",1730081667454,4.00915,2494.3,2494.0,1.42412206]
["bitfinex","ETHUSD",1730081667670,4.00902,2494.4,2494.1,1.29929295]
["bitfinex","ETHUSD",1730081667868,4.00904,2494.4,2494.2,2.2439963]
["bitfinex","ETHUSD",1730081668174,4.00904,2494.4,2494.2,0.94470335]
["bitfinex","ETHUSD",1730081669272,5.30843295,2494.3,2494.2,0.12470335]
["bitfinex","ETHUSD",1730081669439,4.00914,2494.3,2493.8,5.84127134]
["bitfinex","ETHUSD",1730081669642,3.0,2494.9,2494.3,0.7884]
["bitfinex","ETHUSD",1730081669643,4.00843,2494.8,2494.3,0.7884]
["bitfinex","ETHUSD",1730081669943,4.00843,2494.8,2494.4,5.30826295]
["bitfinex","ETHUSD",1730081670485,8.01691,2494.8,2494.5,0.12429712]
["bitfinex","ETHUSD",1730081670680,4.00843,2494.8,2494.5,1.42359007]
["bitfinex","ETHUSD",1730081670892,4.78614,2494.9,2494.5,4.13310712]
["bitfinex","ETHUSD",1730081671390,4.00824,2494.9,2494.6,0.8274]
["bitfinex","ETHUSD",1730081671793,4.00833,2494.8,2494.7,0.12407955]
["bitfinex","ETHUSD",1730081674256,25.05625881,2495.0,2494.7,0.12407955]
["bitfinex","ETHUSD",1730081674457,25.05625881,2495.0,2494.6,0.8274]
["bitfinex","ETHUSD",1730081674458,29.06438881,2495.0,2494.6,0.8274]
["bitfinex","ETHUSD",1730081674658,4.00818,2494.9,2494.7,0.12407955]
["bitfinex","ETHUSD",1730081674858,34.37180176,2495.0,2494.7,0.7500308]
["bitfinex","ETHUSD",1730081675296,4.00819,2494.9,2494.7,0.7500308]
["bitfinex","ETHUSD",1730081676368,4.00819,2494.9,2494.7,0.12407955]
["bitfinex","ETHUSD",1730081677005,6.13292295,2494.8,2494.7,0.12407955]
["bitfinex","ETHUSD",1730081677188,4.00903,2494.4,2494.1,0.8221]
["bitfinex","ETHUSD",1730081677374,4.00916,2494.3,2494.1,0.8221]
["bitfinex","ETHUSD",1730081677695,4.00916,2494.3,2494.2,0.11989953]
["bitfinex","ETHUSD",1730081677902,5.30845295,2494.3,2494.2,0.11989953]
["bitfinex","ETHUSD",1730081678065,4.00943,2494.2,2493.7,4.83218]
["bitfinex","ETHUSD",1730081678270,4.00943,2494.2,2493.8,1.41944403]
["bitfinex","ETHUSD",1730081678672,4.00947,2494.1,2493.8,1.41944403]
["bitfinex","ETHUSD",1730081679079,4.00963,2494.0,2493.8,0.12015108]
["bitfinex","ETHUSD",1730081679405,0.7903,2494.1,2493.8,5.42936403]
["bitfinex","ETHUSD",1730081679791,0.7903,2494.1,2493.8,1.41944403]
["bitfinex","ETHUSD",1730081680306,4.7998,2494.1,2493.8,0.12015108]
["bitfinex","ETHUSD",1730081681384,0.7903,2494.1,2493.8,0.12015108]
["bitfinex","ETHUSD",1730081681802,4.79977,2494.1,2493.8,0.12015108]
["bitfinex","ETHUSD",1730081683277,0.7903,2494.1,2493.8,0.12015108]
["bitfinex","ETHUSD",1730081684489,4.79976,2494.1,2493.8,0.12015108]
["bitfinex","ETHUSD",1730081685401,4.79976,2494.1,2493.8,1.41944403]
["bitfinex","ETHUSD",1730081685934,4.79976,2494.1,2493.8,0.12015108]
["bitfinex","ETHUSD",1730081688525,8.80937,2494.1,2493.8,0.12015108]
["bitfinex","ETHUSD",1730081689127,4.79976,2494.1,2493.8,0.12015108]
["bitfinex","ETHUSD",1730081691914,8.80934,2494.1,2493.8,0.12015108]
["bitfinex","ETHUSD",1730081692595,4.79976,2494.1,2493.6,4.01018]
["bitfinex","ETHUSD",1730081692799,4.79976,2494.1,2493.9,0.11206226]
["bitfinex","ETHUSD",1730081693132,4.79976,2494.1,2494.0,0.10828061]
["bitfinex","ETHUSD",1730081693492,4.79976,2494.1,2493.7,5.30939295]
["bitfinex","ETHUSD",1730081693717,4.79976,2494.1,2493.8,0.10840639]
["bitfinex","ETHUSD",1730081694531,4.00963,2494.0,2493.6,6.35206113]
["bitfinex","ETHUSD",1730081694700,4.00963,2494.0,2493.9,0.1014018]
["bitfinex","ETHUSD",1730081694898,4.00963,2494.0,2493.6,6.55307155]
["bitfinex","ETHUSD",1730081695099,4.00963,2494.0,2493.7,0.1015276]
["bitfinex","ETHUSD",1730081695297,4.79978,2494.1,2493.7,5.41092055]
["bitfinex","ETHUSD",1730081695501,4.79978,2494.1,2493.7,0.1015276]
["bitfinex","ETHUSD",1730081695703,8.80938,2494.1,2493.7,0.1015276]
["bitfinex","ETHUSD",1730081696328,4.79978,2494.1,2493.7,5.41091055]
["bitfinex","ETHUSD",1730081696503,4.79978,2494.1,2493.7,7.04386885]
["bitfinex","ETHUSD",1730081700745,4.00964,2494.0,2493.7,3.03377885]
["bitfinex","ETHUSD",1730081700901,4.00994,2493.8,2493.7,0.1015276]
["bitfinex","ETHUSD",1730081701247,4.00994,2493.8,2493.4,5.69190685]
["bitfinex","ETHUSD",1730081701248,4.01012,2493.7,2493.4,0.41842103]
["bitfinex","ETHUSD",1730081701817,4.01026,2493.6,2493.4,0.41842103]
["bitfinex","ETHUSD",1730081702642,4.01014,2493.7,2493.4,1.71771398]
["bitfinex","ETHUSD",1730081702937,4.00918,2494.3,2493.8,4.00984]
["bitfinex","ETHUSD",1730081703154,4.83968,2494.3,2493.9,6.11670295]
["bitfinex","ETHUSD",1730081703504,4.83968,2494.3,2493.9,2.10699295]
["bitfinex","ETHUSD",1730081704202,4.00932,2494.2,2493.9,2.10699295]
["bitfinex","ETHUSD",1730081704400,4.00932,2494.2,2493.9,0.8077]
["bitfinex","ETHUSD",1730081704639,4.00932,2494.2,2493.9,2.10699295]
["bitfinex","ETHUSD",1730081705117,4.00932,2494.2,2493.9,0.8077]
["bitfinex","ETHUSD",1730081705623,4.00932,2494.2,2493.9,2.10699295]
["bitfinex","ETHUSD",1730081705829,8.1084,2494.7,2494.2,4.78783]
["bitfinex","ETHUSD",1730081706006,12.11703,2494.7,2494.3,1.29929295]
["bitfinex","ETHUSD",1730081706206,4.00867,2494.6,2494.2,2.07789295]
["bitfinex","ETHUSD",1730081706407,4.00867,2494.6,2494.2,0.7786]
["bitfinex","ETHUSD",1730081706609,4.00867,2494.6,2494.3,0.09994259]
["bitfinex","ETHUSD",1730081706904,4.00867,2494.6,2494.2,2.07789295]
["bitfinex","ETHUSD",1730081706905,4.00867,2494.6,2494.2,0.7786]
["bitfinex","ETHUSD",1730081707110,8.8255,2494.7,2494.3,1.39923554]
["bitfinex","ETHUSD",1730081707409,4.00866,2494.6,2494.3,1.39923554]
["bitfinex","ETHUSD",1730081707950,4.00866,2494.6,2494.3,0.09994259]
["bitfinex","ETHUSD",1730081708447,4.00882,2494.5,2494.2,1.3873203]
["bitfinex","ETHUSD",1730081708744,4.00882,2494.5,2494.3,0.09994259]
["bitfinex","ETHUSD",1730081708904,4.00866,2494.6,2494.3,0.09994259]
["bitfinex","ETHUSD",1730081709111,4.00866,2494.6,2494.2,2.68661325]
["bitfinex","ETHUSD",1730081709310,4.00882,2494.5,2494.3,0.09994259]
["bitfinex","ETHUSD",1730081709529,4.00882,2494.5,2494.2,1.3873203]
["bitfinex","ETHUSD",1730081709734,4.00866,2494.6,2494.3,0.76954891]
["bitfinex","ETHUSD",1730081711662,4.81692,2494.7,2494.3,0.76954891]
["bitfinex","ETHUSD",1730081712098,4.00867,2494.6,2494.3,0.76954891]
["bitfinex","ETHUSD",1730081712247,4.81692,2494.7,2494.3,0.09994259]
["bitfinex","ETHUSD",1730081712662,4.00866,2494.6,2494.2,0.7786]
["bitfinex","ETHUSD",1730081712959,4.00882,2494.5,2494.3,0.09973061]
["bitfinex","ETHUSD",1730081713455,0.8084,2494.7,2494.2,2.07789295]
["bitfinex","ETHUSD",1730081713661,4.00866,2494.6,2494.4,0.09966774]
["bitfinex","ETHUSD",1730081713955,4.00866,2494.6,2494.5,0.09960488]
["bitfinex","ETHUSD",1730081714339,4.00866,2494.6,2494.2,6.08716295]
["bitfinex","ETHUSD",1730081714666,4.00866,2494.6,2494.3,1.1093889]
["bitfinex","ETHUSD",1730081715362,4.00889,2494.5,2494.3,0.09973061]
["bitfinex","ETHUSD",1730081715735,4.00926,2494.3,2494.0,0.7899]
["bitfinex","ETHUSD",1730081715954,0.7755,2494.4,2494.1,0.09985637]
["bitfinex","ETHUSD",1730081716160,4.00916,2494.3,2494.1,0.09985637]
["bitfinex","ETHUSD",1730081716364,4.0093,2494.2,2494.1,0.09985637]
["bitfinex","ETHUSD",1730081717478,4.00916,2494.3,2494.1,0.09985637]
["bitfinex","ETHUSD",1730081717685,4.00916,2494.3,2494.0,0.7899]
["bitfinex","ETHUSD",1730081717972,4.00916,2494.3,2494.1,0.0998371]
["bitfinex","ETHUSD",1730081718949,0.7755,2494.4,2494.1,0.0998371]
["bitfinex","ETHUSD",1730081719156,0.7694,2494.6,2494.3,1.29929295]
["bitfinex","ETHUSD",1730081719381,4.00851,2494.7,2494.3,6.06975295]
["bitfinex","ETHUSD",1730081719617,4.00851,2494.7,2494.4,0.0997111]
["bitfinex","ETHUSD",1730081719749,4.00879,2494.6,2494.4,0.0997111]
["bitfinex","ETHUSD",1730081721585,4.00881,2494.5,2494.4,0.0997111]
["bitfinex","ETHUSD",1730081721797,4.77821,2494.5,2494.4,0.0997111]
["bitfinex","ETHUSD",1730081722098,4.0092,2494.3,2494.0,0.7614]
["bitfinex","ETHUSD",1730081722289,4.77821,2494.5,2494.1,0.09982746]
["bitfinex","ETHUSD",1730081722290,4.00904,2494.4,2494.1,0.09982746]
["bitfinex","ETHUSD",1730081723711,4.77821,2494.5,2494.1,0.09982746]
["bitfinex","ETHUSD",1730081723886,4.00914,2494.3,2494.1,0.09982746]
["bitfinex","ETHUSD",1730081724516,4.77821,2494.5,2494.1,0.09982746]
["bitfinex","ETHUSD",1730081724821,4.00907,2494.4,2494.1,0.09982746]
["bitfinex","ETHUSD",1730081725176,4.77821,2494.5,2494.1,0.09982746]
["bitfinex","ETHUSD",1730081725371,4.00849,2494.7,2494.2,4.83512]
["bitfinex","ETHUSD",1730081725601,4.00849,2494.7,2494.3,4.00912]
["bitfinex","ETHUSD",1730081725876,4.00849,2494.7,2494.3,4.10884096]
["bitfinex","ETHUSD",1730081727012,4.79734,2494.8,2494.4,4.00891]
["bitfinex","ETHUSD",1730081727518,4.00851,2494.7,2494.5,0.09959522]
["bitfinex","ETHUSD",1730081727675,4.00867,2494.6,2494.2,4.83519]
["bitfinex","ETHUSD",1730081727875,4.00882,2494.5,2494.3,0.09972096]
["bitfinex","ETHUSD",1730081728075,4.00898,2494.4,2494.0,4.81701]
["bitfinex","ETHUSD",1730081728320,4.00898,2494.4,2494.1,0.09984672]
["bitfinex","ETHUSD",1730081730781,4.00916,2494.3,2494.1,0.09984672]
["bitfinex","ETHUSD",1730081731712,4.00904,2494.4,2494.1,0.09984672]
["bitfinex","ETHUSD",1730081735950,4.00915,2494.3,2494.1,0.09984672]
["bitfinex","ETHUSD",1730081736101,4.00915,2494.3,2493.9,4.00964]
["bitfinex","ETHUSD",1730081736435,4.00915,2494.3,2494.0,0.79559082]
["bitfinex","ETHUSD",1730081736635,4.00915,2494.3,2494.0,0.09989999]
["bitfinex","ETHUSD",1730081738216,4.00915,2494.3,2493.9,4.00978]
["bitfinex","ETHUSD",1730081738541,4.00932,2494.2,2494.0,0.09989999]
["bitfinex","ETHUSD",1730081739108,4.00932,2494.2,2493.9,1.04364843]
["bitfinex","ETHUSD",1730081739319,4.00932,2494.2,2493.8,5.66209388]
["bitfinex","ETHUSD",1730081739521,4.00917,2494.3,2493.9,5.84909785]
["bitfinex","ETHUSD",1730081739837,4.00917,2494.3,2493.9,4.10966288]
["bitfinex","ETHUSD",1730081740349,4.00901,2494.4,2494.0,0.69580564]
["bitfinex","ETHUSD",1730081740645,4.80985,2494.5,2494.1,4.9059971]
["bitfinex","ETHUSD",1730081740843,5.8097735,2494.5,2494.1,4.9059971]
["bitfinex","ETHUSD",1730081741142,5.8097735,2494.5,2494.1,8.9153271]
["bitfinex","ETHUSD",1730081741340,4.00872,2494.6,2494.2,4.00926]
["bitfinex","ETHUSD",1730081741646,4.00872,2494.6,2494.3,0.09967762]
["bitfinex","ETHUSD",1730081742216,4.00872,2494.6,2494.4,0.09961475]
["bitfinex","ETHUSD",1730081742539,4.00872,2494.6,2494.2,4.00926]
["bitfinex","ETHUSD",1730081742729,4.00872,2494.6,2494.3,0.09967762]
["bitfinex","ETHUSD",1730081742931,4.00872,2494.6,2494.2,4.00926]
["bitfinex","ETHUSD",1730081743126,4.00872,2494.6,2494.3,0.09967762]
["bitfinex","ETHUSD",1730081743327,4.00872,2494.6,2494.2,4.00926]
["bitfinex","ETHUSD",1730081743551,4.00872,2494.6,2494.3,0.09967762]
["bitfinex","ETHUSD",1730081743750,8.01746,2494.6,2494.2,4.00926]
["bitfinex","ETHUSD",1730081743962,8.01746,2494.6,2494.3,0.09967762]
["bitfinex","ETHUSD",1730081743963,8.01747,2494.6,2494.3,0.09967762]
["bitfinex","ETHUSD",1730081744275,4.00872,2494.6,2494.2,4.00926]
["bitfinex","ETHUSD",1730081744430,4.00872,2494.6,2494.4,0.09961475]
["bitfinex","ETHUSD",1730081744764,4.00872,2494.6,2494.5,0.09955189]
["bitfinex","ETHUSD",1730081745133,4.00872,2494.6,2494.2,4.00926]
["bitfinex","ETHUSD",1730081745333,4.00872,2494.6,2494.3,0.09967762]
["bitfinex","ETHUSD",1730081745530,4.00872,2494.6,2494.2,4.00926]
["bitfinex","ETHUSD",1730081745733,4.00872,2494.6,2494.3,0.09967762]
["bitfinex","ETHUSD",1730081745933,4.00872,2494.6,2494.2,4.00926]
["bitfinex","ETHUSD",1730081746135,4.00853,2494.7,2494.3,4.10879762]
["bitfinex","ETHUSD",1730081746674,4.00823,2494.9,2494.4,6.13609492]
["bitfinex","ETHUSD",1730081746848,4.00835,2494.8,2494.4,4.83804]
["bitfinex","ETHUSD",1730081747176,4.00835,2494.8,2494.5,0.09937847]
["bitfinex","ETHUSD",1730081749378,4.00826,2494.9,2494.5,0.09937847]
["bitfinex","ETHUSD",1730081749713,4.00835,2494.8,2494.5,0.09937847]
["bitfinex","ETHUSD",1730081750272,5.30631492,2494.9,2494.5,0.09937847]
["bitfinex","ETHUSD",1730081750479,4.00826,2494.9,2494.5,0.09937847]
["bitfinex","ETHUSD",1730081750672,8.01654,2494.9,2494.5,0.09937847]
["bitfinex","ETHUSD",1730081750845,9.31459492,2494.9,2494.5,0.09937847]
["bitfinex","ETHUSD",1730081751199,4.00834,2494.8,2494.5,0.09937847]
["bitfinex","ETHUSD",1730081753513,4.00865,2494.6,2494.5,0.09937847]
["bitfinex","ETHUSD",1730081753694,6.13010492,2494.6,2494.5,0.09937847]
["bitfinex","ETHUSD",1730081753848,4.83205,2494.6,2494.2,1.04437356]
["bitfinex","ETHUSD",1730081754045,4.83205,2494.6,2494.1,5.61806388]
["bitfinex","ETHUSD",1730081754046,4.83205,2494.6,2494.5,0.09930622]
["bitfinex","ETHUSD",1730081754277,4.83205,2494.6,2494.1,6.9161188]
["bitfinex","ETHUSD",1730081754582,4.83205,2494.6,2494.2,1.74062695]
["bitfinex","ETHUSD",1730081754885,4.83205,2494.6,2494.3,0.79568274]
["bitfinex","ETHUSD",1730081755057,4.83205,2494.6,2494.3,0.09943196]
["bitfinex","ETHUSD",1730081755459,4.83205,2494.6,2494.1,8.30337504]
["bitfinex","ETHUSD",1730081755677,4.83205,2494.6,2494.4,0.09936909]
["bitfinex","ETHUSD",1730081755881,5.30702492,2494.5,2494.1,1.60868388]
["bitfinex","ETHUSD",1730081756068,4.00925,2494.3,2494.0,0.84198388]
["bitfinex","ETHUSD",1730081756278,4.00925,2494.3,2494.1,0.69629155]
["bitfinex","ETHUSD",1730081756456,4.00925,2494.3,2493.9,4.85175388]
["bitfinex","ETHUSD",1730081756660,4.00925,2494.3,2494.0,1.74077501]
["bitfinex","ETHUSD",1730081756848,4.00925,2494.3,2494.1,0.69631]
["bitfinex","ETHUSD",1730081757050,4.00925,2494.3,2493.9,4.85175388]
["bitfinex","ETHUSD",1730081757397,4.00925,2494.3,2494.0,1.74077203]
["bitfinex","ETHUSD",1730081757691,4.00925,2494.3,2494.1,0.69630881]
["bitfinex","ETHUSD",1730081757874,4.00925,2494.3,2493.9,4.85175388]
["bitfinex","ETHUSD",1730081758075,4.00925,2494.3,2494.0,1.74074286]
["bitfinex","ETHUSD",1730081758380,4.009,2494.4,2494.1,0.69629714]
["bitfinex","ETHUSD",1730081758590,4.009,2494.4,2494.0,4.00961]
["bitfinex","ETHUSD",1730081758747,4.009,2494.4,2494.1,1.74068101]
["bitfinex","ETHUSD",1730081758948,4.009,2494.4,2494.0,4.85159388]
["bitfinex","ETHUSD",1730081759143,4.009,2494.4,2494.1,1.74066618]
["bitfinex","ETHUSD",1730081759363,4.009,2494.4,2494.0,4.85159388]
["bitfinex","ETHUSD",1730081759561,4.009,2494.4,2494.1,1.74065793]
["bitfinex","ETHUSD",1730081759765,4.009,2494.4,2494.0,4.00961]
["bitfinex","ETHUSD",1730081759949,4.009,2494.4,2494.1,1.7406655]
["bitfinex","ETHUSD",1730081760254,4.009,2494.4,2494.0,4.00961]
["bitfinex","ETHUSD",1730081760255,4.00883,2494.5,2494.0,4.00961]
["bitfinex","ETHUSD",1730081760473,4.00883,2494.5,2494.1,5.75006781]
["bitfinex","ETHUSD",1730081760689,4.00883,2494.5,2494.1,4.00943]
["bitfinex","ETHUSD",1730081760852,8.01777,2494.5,2494.1,4.00943]
["bitfinex","ETHUSD",1730081761280,4.00883,2494.5,2494.1,4.80983]
["bitfinex","ETHUSD",1730081761787,8.01778,2494.5,2494.1,4.80983]
["bitfinex","ETHUSD",1730081761987,4.009,2494.4,2494.1,0.8004]
["bitfinex","ETHUSD",1730081762355,4.892948,2494.5,2494.1,4.80986]
["bitfinex","ETHUSD",1730081763091,8.901878,2494.5,2494.1,4.80986]
["bitfinex","ETHUSD",1730081763290,8.901878,2494.5,2494.2,0.69627628]
["bitfinex","ETHUSD",1730081763458,4.00898,2494.4,2494.1,0.8004]
["bitfinex","ETHUSD",1730081764063,4.892948,2494.5,2494.2,0.69628017]
["bitfinex","ETHUSD",1730081764271,4.892948,2494.5,2494.1,4.80985]
["bitfinex","ETHUSD",1730081764461,4.00883,2494.5,2494.2,0.69628645]
["bitfinex","ETHUSD",1730081764807,4.00883,2494.5,2494.1,4.80985]
["bitfinex","ETHUSD",1730081764978,8.01775,2494.5,2494.2,0.69628893]
["bitfinex","ETHUSD",1730081765167,8.01775,2494.5,2494.1,4.80985]
["bitfinex","ETHUSD",1730081765366,8.01775,2494.5,2494.2,0.69630386]
["bitfinex","ETHUSD",1730081765579,8.01775,2494.5,2494.1,4.80985]
["bitfinex","ETHUSD",1730081765779,4.00883,2494.5,2494.2,0.69630024]
["bitfinex","ETHUSD",1730081765991,4.009,2494.4,2494.0,0.84198388]
["bitfinex","ETHUSD",1730081766198,4.009,2494.4,2494.1,0.69632177]
["bitfinex","ETHUSD",1730081766363,1.91108341,2494.5,2493.9,1.64238388]
["bitfinex","ETHUSD",1730081766570,8.01822,2494.4,2494.0,1.84051956]
["bitfinex","ETHUSD",1730081766772,8.01822,2494.4,2494.1,0.69631526]
["bitfinex","ETHUSD",1730081766773,4.00917,2494.3,2494.1,0.69631526]
["bitfinex","ETHUSD",1730081766956,4.00917,2494.3,2494.2,0.09960563]
["bitfinex","ETHUSD",1730081767156,4.00917,2494.3,2494.0,1.04447793]
["bitfinex","ETHUSD",1730081767357,4.009,2494.4,2494.1,1.84045026]
["bitfinex","ETHUSD",1730081767651,4.009,2494.4,2494.1,0.09966851]
["bitfinex","ETHUSD",1730081769507,4.00915,2494.3,2494.1,0.09966851]
["bitfinex","ETHUSD",1730081769971,4.00904,2494.4,2494.0,4.85158388]
["bitfinex","ETHUSD",1730081770302,4.00904,2494.4,2494.1,1.84042869]
["bitfinex","ETHUSD",1730081770478,8.01814,2494.4,2494.1,0.09966851]
["bitfinex","ETHUSD",1730081770679,4.00904,2494.4,2494.1,0.09966851]
["bitfinex","ETHUSD",1730081771494,8.01812,2494.4,2494.1,0.09966851]
["bitfinex","ETHUSD",1730081771695,5.30735492,2494.2,2494.1,0.09966851]
["bitfinex","ETHUSD",1730081772024,5.30735492,2494.2,2493.8,0.41842939]
["bitfinex","ETHUSD",1730081772025,4.00953,2494.1,2493.8,0.84198388]
["bitfinex","ETHUSD",1730081772188,4.00953,2494.1,2493.9,1.74088478]
["bitfinex","ETHUSD",1730081772389,4.00953,2494.1,2493.7,5.67778388]
["bitfinex","ETHUSD",1730081772711,4.00953,2494.1,2493.8,1.74076125]
["bitfinex","ETHUSD",1730081772886,4.00953,2494.1,2493.9,0.6963045]
["bitfinex","ETHUSD",1730081773205,4.00953,2494.1,2493.7,5.67778388]
["bitfinex","ETHUSD",1730081773373,4.00953,2494.1,2493.8,1.74076152]
["bitfinex","ETHUSD",1730081773582,4.00953,2494.1,2493.7,5.67778388]
["bitfinex","ETHUSD",1730081773783,4.00953,2494.1,2493.8,1.74063778]
["bitfinex","ETHUSD",1730081773988,4.00953,2494.1,2493.7,5.67778388]
["bitfinex","ETHUSD",1730081774189,4.00953,2494.1,2493.8,1.74063778]
["bitfinex","ETHUSD",1730081774385,4.00953,2494.1,2493.7,5.67778388]
["bitfinex","ETHUSD",1730081774615,4.00953,2494.1,2493.8,1.74047921]
["bitfinex","ETHUSD",1730081774802,4.00953,2494.1,2493.7,5.67778388]
["bitfinex","ETHUSD",1730081775004,4.00963,2494.0,2493.8,1.74046608]
["bitfinex","ETHUSD",1730081775191,4.00963,2494.0,2493.7,0.8258]
["bitfinex","ETHUSD",1730081775511,4.00963,2494.0,2493.8,0.69620273]
["bitfinex","ETHUSD",1730081775720,4.00963,2494.0,2493.7,0.8258]
["bitfinex","ETHUSD",1730081776288,4.00963,2494.0,2493.6,4.01022]
["bitfinex","ETHUSD",1730081776518,4.00963,2494.0,2493.7,0.69613101]
["bitfinex","ETHUSD",1730081776678,4.00963,2494.0,2493.6,4.01022]
["bitfinex","ETHUSD",1730081776879,4.00963,2494.0,2493.7,0.69602493]
["bitfinex","ETHUSD",1730081777225,4.0098,2493.9,2493.6,1.04405125]
["bitfinex","ETHUSD",1730081777422,4.0098,2493.9,2493.5,5.60627388]
["bitfinex","ETHUSD",1730081777627,4.0098,2493.9,2493.6,1.73983363]
["bitfinex","ETHUSD",1730081777918,4.00969,2494.0,2493.6,4.01023]
["bitfinex","ETHUSD",1730081779392,4.00952,2494.1,2493.7,4.01001]
["bitfinex","ETHUSD",1730081780089,4.00952,2494.1,2493.6,1.29805492]
["bitfinex","ETHUSD",1730081780090,4.00964,2494.0,2493.6,5.30828492]
["bitfinex","ETHUSD",1730081780291,4.00964,2494.0,2493.6,6.3997458]
["bitfinex","ETHUSD",1730081781389,4.00964,2494.0,2493.7,0.09696381]
["bitfinex","ETHUSD",1730081782295,4.00952,2494.1,2493.7,4.10704381]
["bitfinex","ETHUSD",1730081782797,4.00962,2494.0,2493.7,4.10704381]
["bitfinex","ETHUSD",1730081782997,4.00962,2494.0,2493.7,0.09696381]
["bitfinex","ETHUSD",1730081785528,4.00952,2494.1,2493.7,4.10699381]
["bitfinex","ETHUSD",1730081786125,8.01911,2494.1,2493.7,4.10699381]
["bitfinex","ETHUSD",1730081786328,4.82397,2494.2,2493.8,6.11078492]
["bitfinex","ETHUSD",1730081786503,4.00937,2494.2,2493.8,6.11078492]
["bitfinex","ETHUSD",1730081786693,4.00937,2494.2,2493.9,0.09697774]
["bitfinex","ETHUSD",1730081787488,4.00954,2494.1,2493.9,0.09697774]
["bitfinex","ETHUSD",1730081789128,4.00962,2494.0,2493.9,0.09697774]
["bitfinex","ETHUSD",1730081790727,1.29805492,2494.2,2493.9,0.09697774]
["bitfinex","ETHUSD",1730081790728,4.00936,2494.2,2493.9,0.09697774]
["bitfinex","ETHUSD",1730081790888,4.00947,2494.1,2493.9,0.09697774]
["bitfinex","ETHUSD",1730081791101,4.00962,2494.0,2493.9,0.09697774]
["bitfinex","ETHUSD",1730081791744,4.00947,2494.1,2493.9,0.09697774]
["bitfinex","ETHUSD",1730081794252,4.00926,2494.3,2493.9,0.09697774]
["bitfinex","ETHUSD",1730081794431,4.0091,2494.4,2494.0,0.7829]
["bitfinex","ETHUSD",1730081794750,4.00917,2494.3,2494.0,0.87980042]
["bitfinex","ETHUSD",1730081797110,4.00931,2494.2,2494.0,0.87980042]
["bitfinex","ETHUSD",1730081797350,4.00946,2494.1,2494.0,0.87980042]
["bitfinex","ETHUSD",1730081797538,4.00946,2494.1,2494.0,0.09690042]
["bitfinex","ETHUSD",1730081797940,4.00946,2494.1,2493.8,0.8158]
["bitfinex","ETHUSD",1730081798143,4.00946,2494.1,2494.0,0.09390042]
["bitfinex","ETHUSD",1730081798332,4.00946,2494.1,2493.9,0.09396331]
["bitfinex","ETHUSD",1730081798664,4.00946,2494.1,2494.0,0.09390042]
["bitfinex","ETHUSD",1730081798866,4.00946,2494.1,2493.8,2.11385492]
["bitfinex","ETHUSD",1730081799169,4.00946,2494.1,2494.0,0.09390042]
["bitfinex","ETHUSD",1730081799346,4.00946,2494.1,2493.9,0.09396331]
["bitfinex","ETHUSD",1730081799558,4.00946,2494.1,2494.0,0.09390042]
["bitfinex","ETHUSD",1730081799868,4.00946,2494.1,2493.8,2.11385492]
["bitfinex","ETHUSD",1730081800163,4.00946,2494.1,2494.0,0.09390042]
["bitfinex","ETHUSD",1730081800658,4.00946,2494.1,2493.8,2.11385492]
["bitfinex","ETHUSD",1730081800864,4.00962,2494.0,2493.8,0.8158]
["bitfinex","ETHUSD",1730081801239,4.00932,2494.2,2493.8,0.8158]
["bitfinex","ETHUSD",1730081801653,4.00955,2494.1,2493.8,0.8158]
["bitfinex","ETHUSD",1730081801962,4.00955,2494.1,2493.8,2.8522848]
["bitfinex","ETHUSD",1730081802462,4.00962,2494.0,2493.8,1.55422988]
["bitfinex","ETHUSD",1730081802939,4.00962,2494.0,2493.6,6.56849877]
["bitfinex","ETHUSD",1730081803122,4.00962,2494.0,2493.6,7.37339877]
["bitfinex","ETHUSD",1730081803550,4.00962,2494.0,2493.7,1.29805492]
["bitfinex","ETHUSD",1730081803826,4.00962,2494.0,2493.6,7.37339877]
["bitfinex","ETHUSD",1730081804155,4.00962,2494.0,2493.7,1.29805492]
["bitfinex","ETHUSD",1730081804358,4.79448,2494.1,2493.7,1.29805492]
["bitfinex","ETHUSD",1730081804539,8.01906,2494.1,2493.8,0.73733988]
["bitfinex","ETHUSD",1730081805967,4.00948,2494.1,2493.8,0.73733988]
["bitfinex","ETHUSD",1730081806174,4.00962,2494.0,2493.8,0.73733988]
["bitfinex","ETHUSD",1730081807485,0.7585,2494.3,2493.9,0.8026]
["bitfinex","ETHUSD",1730081807669,4.00927,2494.3,2493.9,2.10065492]
["bitfinex","ETHUSD",1730081807974,4.0093,2494.2,2493.9,0.8026]
["bitfinex","ETHUSD",1730081808177,4.00938,2494.2,2494.0,0.0938426]
["bitfinex","ETHUSD",1730081809442,4.00917,2494.3,2494.0,0.0938426]
["bitfinex","ETHUSD",1730081809776,4.00896,2494.5,2494.2,1.29805492]
["bitfinex","ETHUSD",1730081810473,4.00896,2494.5,2494.3,0.09365396]
["bitfinex","ETHUSD",1730081810675,8.01786,2494.5,2494.1,6.07534492]
["bitfinex","ETHUSD",1730081810876,8.01786,2494.5,2494.4,0.09359109]
["bitfinex","ETHUSD",1730081811075,1.00780149,2494.5,2494.1,0.7679]
["bitfinex","ETHUSD",1730081811278,4.00918,2494.3,2494.1,0.7679]
["bitfinex","ETHUSD",1730081811444,4.00918,2494.3,2494.2,0.09371683]
["bitfinex","ETHUSD",1730081812453,4.00918,2494.3,2494.2,0.08571683]
["bitfinex","ETHUSD",1730081813383,4.00918,2494.3,2494.2,0.07771683]
["bitfinex","ETHUSD",1730081813750,4.00893,2494.5,2494.2,0.07771683]
["bitfinex","ETHUSD",1730081813949,4.00897,2494.5,2494.2,0.07771683]
["bitfinex","ETHUSD",1730081814252,4.00899,2494.4,2494.2,0.07771683]
["bitfinex","ETHUSD",1730081817778,4.00897,2494.5,2494.2,0.07771683]
["bitfinex","ETHUSD",1730081818679,8.0179,2494.5,2494.2,0.07771683]
["bitfinex","ETHUSD",1730081819083,4.009,2494.4,2494.2,0.07771683]
["bitfinex","ETHUSD",1730081823392,4.00893,2494.5,2494.2,0.07771683]
["bitfinex","ETHUSD",1730081823567,4.00893,2494.5,2494.2,1.37577175]
["bitfinex","ETHUSD",1730081823770,4.00893,2494.5,2494.3,0.8201]
["bitfinex","ETHUSD",1730081824209,4.00893,2494.5,2494.4,0.09299992]
["bitfinex","ETHUSD",1730081824679,4.7707,2494.7,2494.4,0.09299992]
["bitfinex","ETHUSD",1730081824930,4.00856,2494.7,2494.4,0.09299992]
["bitfinex","ETHUSD",1730081825795,4.00856,2494.7,2494.4,1.39105484]
["bitfinex","ETHUSD",1730081826608,4.00856,2494.7,2494.4,0.09299992]
["bitfinex","ETHUSD",1730081826811,4.00835,2494.8,2494.5,0.8233]
["bitfinex","ETHUSD",1730081827115,4.0084,2494.8,2494.6,0.09266707]
["bitfinex","ETHUSD",1730081827673,8.01685,2494.8,2494.6,0.09266707]
["bitfinex","ETHUSD",1730081828713,4.0084,2494.8,2494.6,0.09266707]
["bitfinex","ETHUSD",1730081829822,8.01684,2494.8,2494.6,0.09266707]
["bitfinex","ETHUSD",1730081829979,8.01683,2494.8,2494.6,0.09266707]
["bitfinex","ETHUSD",1730081830179,4.00849,2494.7,2494.6,0.09266707]
["bitfinex","ETHUSD",1730081830380,4.0084,2494.8,2494.6,0.09266707]
["bitfinex","ETHUSD",1730081830621,8.01684,2494.8,2494.6,0.09266707]
["bitfinex","ETHUSD",1730081832681,4.00849,2494.7,2494.6,0.09266707]
["bitfinex","ETHUSD",1730081832916,7.02683941,2494.7,2494.6,0.09266707]
["bitfinex","ETHUSD",1730081833127,5.72878449,2494.7,2494.3,0.8303]
["bitfinex","ETHUSD",1730081833290,4.00866,2494.6,2494.3,0.8303]
["bitfinex","ETHUSD",1730081834482,8.8059,2494.7,2494.3,0.8303]
["bitfinex","ETHUSD",1730081834817,29.06426881,2495.0,2494.3,2.12835492]
["bitfinex","ETHUSD",1730081834818,4.7862,2494.9,2494.3,2.12835492]
["bitfinex","ETHUSD",1730081834982,4.00856,2494.7,2494.3,6.13745492]
["bitfinex","ETHUSD",1730081835685,4.00856,2494.7,2494.3,0.8303]
["bitfinex","ETHUSD",1730081836334,4.00826,2494.9,2494.5,2.11965492]
["bitfinex","ETHUSD",1730081836567,4.00834,2494.8,2494.5,0.8216]
["bitfinex","ETHUSD",1730081838453,26.35431373,2495.0,2494.5,4.83039]
["bitfinex","ETHUSD",1730081838454,4.00827,2494.9,2494.5,4.83039]
["bitfinex","ETHUSD",1730081838614,4.00827,2494.9,2494.5,5.84411949]
["bitfinex","ETHUSD",1730081838825,4.00827,2494.9,2494.5,7.14217441]
["bitfinex","ETHUSD",1730081840618,4.00835,2494.8,2494.5,3.13338441]
["bitfinex","ETHUSD",1730081841021,4.00835,2494.8,2494.5,0.8216]
["bitfinex","ETHUSD",1730081841550,4.00835,2494.8,2494.6,0.09259482]
["bitfinex","ETHUSD",1730081842020,25.05625881,2495.0,2494.6,0.09259482]
["bitfinex","ETHUSD",1730081842220,4.0082,2494.9,2494.6,0.09259482]
["bitfinex","ETHUSD",1730081842750,8.01652,2494.9,2494.6,0.09259482]
["bitfinex","ETHUSD",1730081843253,4.00834,2494.8,2494.6,0.09259482]
["bitfinex","ETHUSD",1730081844545,4.00849,2494.7,2494.6,0.09259482]
["bitfinex","ETHUSD",1730081845446,29.06441881,2495.0,2494.6,0.09259482]
["bitfinex","ETHUSD",1730081845622,4.00826,2494.9,2494.6,0.09259482]
["bitfinex","ETHUSD",1730081848269,4.00834,2494.8,2494.6,0.09259482]
["bitfinex","ETHUSD",1730081850926,29.06426881,2495.0,2494.6,0.09259482]
["bitfinex","ETHUSD",1730081851164,4.00819,2494.9,2494.6,0.09259482]
["bitfinex","ETHUSD",1730081852341,4.00834,2494.8,2494.6,0.09259482]
["bitfinex","ETHUSD",1730081854867,30.36246373,2495.0,2494.6,0.09259482]
["bitfinex","ETHUSD",1730081855081,4.00824,2494.9,2494.6,0.09259482]
["bitfinex","ETHUSD",1730081856752,29.06429881,2495.0,2494.7,0.8157]
["bitfinex","ETHUSD",1730081857057,25.05625881,2495.0,2494.9,4.82387]
["bitfinex","ETHUSD",1730081857376,25.05625881,2495.0,2494.9,8.58245055]
["bitfinex","ETHUSD",1730081857678,25.05625881,2495.0,2494.9,8.50229292]
["bitfinex","ETHUSD",1730081858033,25.05625881,2495.0,2494.9,7.204238]
["bitfinex","ETHUSD",1730081858237,25.05625881,2495.0,2494.9,10.06688335]
["bitfinex","ETHUSD",1730081859781,25.05625881,2495.0,2494.9,9.51688335]
["bitfinex","ETHUSD",1730081859985,25.05625881,2495.0,2494.9,8.47392714]
["bitfinex","ETHUSD",1730081862356,25.05625881,2495.0,2494.9,8.47358114]
["bitfinex","ETHUSD",1730081862587,25.05625881,2495.0,2494.9,8.47349956]
["bitfinex","ETHUSD",1730081864083,25.05625881,2495.0,2494.9,9.02349956]
["bitfinex","ETHUSD",1730081864306,25.05625881,2495.0,2494.9,10.90768412]
["bitfinex","ETHUSD",1730081864612,24.22002099,2495.0,2494.9,10.90768412]
["bitfinex","ETHUSD",1730081864931,24.22002099,2495.0,2494.9,10.06570024]
["bitfinex","ETHUSD",1730081865084,24.22002099,2495.0,2494.9,12.71788732]
["bitfinex","ETHUSD",1730081865284,24.22002099,2495.0,2494.9,10.90550037]
["bitfinex","ETHUSD",1730081867020,24.22002099,2495.0,2494.9,10.90537085]
["bitfinex","ETHUSD",1730081867942,24.22002099,2495.0,2494.9,13.90537085]
["bitfinex","ETHUSD",1730081871353,24.22002099,2495.0,2494.9,13.06570024]
["bitfinex","ETHUSD",1730081871917,24.22002099,2495.0,2494.9,13.06339178]
["bitfinex","ETHUSD",1730081872238,24.22002099,2495.0,2494.9,13.90306239]
["bitfinex","ETHUSD",1730081872849,22.73351464,2495.0,2494.9,13.90243481]
["bitfinex","ETHUSD",1730081874627,22.73351464,2495.0,2494.9,13.91243481]
["bitfinex","ETHUSD",1730081875535,22.73351464,2495.0,2494.9,13.07339178]
["bitfinex","ETHUSD",1730081876065,22.73351464,2495.0,2494.9,13.91213667]
["bitfinex","ETHUSD",1730081876521,22.73351464,2495.0,2494.9,13.91115974]
["bitfinex","ETHUSD",1730081880808,22.73351464,2495.0,2494.9,13.91099366]
["bitfinex","ETHUSD",1730081881221,22.73351464,2495.0,2494.9,12.61293874]
["bitfinex","ETHUSD",1730081881453,22.73351464,2495.0,2494.9,13.06224877]
["bitfinex","ETHUSD",1730081881925,22.73351464,2495.0,2494.9,13.06230976]
["bitfinex","ETHUSD",1730081882113,22.73351464,2495.0,2494.9,12.02207331]
["bitfinex","ETHUSD",1730081883188,22.73351464,2495.0,2494.9,13.062376]
["bitfinex","ETHUSD",1730081883418,22.73351464,2495.0,2494.9,12.02207331]
["bitfinex","ETHUSD",1730081884596,22.73351464,2495.0,2494.9,12.02228159]
["bitfinex","ETHUSD",1730081888046,23.52961464,2495.0,2494.9,0.09210765]
["bitfinex","ETHUSD",1730081888343,23.52961464,2495.0,2494.7,4.00847]
["bitfinex","ETHUSD",1730081888555,24.82766956,2495.0,2494.9,0.08820669]
["bitfinex","ETHUSD",1730081888712,31.71924352,2495.0,2494.6,4.42723341]
["bitfinex","ETHUSD",1730081888913,26.4131786,2495.0,2494.9,0.08820669]
["bitfinex","ETHUSD",1730081889115,30.4211886,2495.0,2494.6,0.41860341]
["bitfinex","ETHUSD",1730081889429,30.4211886,2495.0,2494.4,0.83874489]
["bitfinex","ETHUSD",1730081889430,0.7961,2494.7,2494.4,4.00896]
["bitfinex","ETHUSD",1730081889629,0.7961,2494.7,2494.3,4.00904]
["bitfinex","ETHUSD",1730081889814,0.7961,2494.7,2494.3,5.30709492]
["bitfinex","ETHUSD",1730081890020,4.80466,2494.7,2494.2,4.00929]
["bitfinex","ETHUSD",1730081890203,0.7961,2494.6,2494.1,1.29805492]
["bitfinex","ETHUSD",1730081890411,0.7961,2494.6,2494.2,1.99220269]
["bitfinex","ETHUSD",1730081890646,0.7961,2494.6,2494.2,1.29805492]
["bitfinex","ETHUSD",1730081890857,0.7961,2494.6,2494.3,4.00909]
["bitfinex","ETHUSD",1730081893047,4.80477,2494.6,2494.2,5.30732492]
["bitfinex","ETHUSD",1730081893347,0.7961,2494.6,2494.3,5.30707492]
["bitfinex","ETHUSD",1730081893946,0.7961,2494.6,2494.4,5.30692492]
["bitfinex","ETHUSD",1730081895120,0.7961,2494.6,2494.4,4.00887]
["bitfinex","ETHUSD",1730081895842,0.7961,2494.6,2494.4,5.30692492]
["bitfinex","ETHUSD",1730081896914,0.7961,2494.6,2494.4,5.30575797]
["bitfinex","ETHUSD",1730081898329,0.7961,2494.6,2494.4,4.00770305]
["bitfinex","ETHUSD",1730081899571,4.83003,2494.5,2494.0,8.4374225]
["bitfinex","ETHUSD",1730081899715,4.83003,2494.5,2494.1,4.00944]
["bitfinex","ETHUSD",1730081900617,4.83003,2494.5,2494.0,9.73542742]
["bitfinex","ETHUSD",1730081900845,4.83001,2494.5,2494.1,4.00944]
["bitfinex","ETHUSD",1730081901345,4.83001,2494.5,2494.2,0.08908471]
["bitfinex","ETHUSD",1730081901547,8.83891,2494.5,2494.2,0.08908471]
["bitfinex","ETHUSD",1730081901761,4.00901,2494.4,2494.0,4.4279825]
["bitfinex","ETHUSD",1730081901915,0.7907,2494.3,2494.0,4.4279825]
["bitfinex","ETHUSD",1730081902250,0.7907,2494.3,2494.0,5.72603742]
["bitfinex","ETHUSD",1730081902670,0.7907,2494.3,2494.1,1.29805492]
["bitfinex","ETHUSD",1730081902850,0.7907,2494.3,2494.0,5.72603742]
["bitfinex","ETHUSD",1730081903848,0.7907,2494.3,2494.1,1.29805492]
["bitfinex","ETHUSD",1730081904050,0.7907,2494.3,2494.1,5.30750492]
["bitfinex","ETHUSD",1730081904965,0.7907,2494.3,2494.1,4.00945]
["bitfinex","ETHUSD",1730081905559,0.7907,2494.3,2494.0,5.30765492]
["bitfinex","ETHUSD",1730081905776,4.7999,2494.3,2493.8,5.30790492]
["bitfinex","ETHUSD",1730081905934,4.80049,2494.1,2493.7,4.84877489]
["bitfinex","ETHUSD",1730081906258,4.00983,2493.9,2493.5,4.01034]
["bitfinex","ETHUSD",1730081906467,4.00983,2493.9,2493.5,5.30839492]
["bitfinex","ETHUSD",1730081906763,4.00983,2493.9,2493.6,0.41773643]
["bitfinex","ETHUSD",1730081908426,0.791,2494.0,2493.6,0.41773643]
["bitfinex","ETHUSD",1730081908633,0.791,2494.0,2493.6,5.72598135]
["bitfinex","ETHUSD",1730081909167,4.80065,2494.0,2493.6,5.72598135]
["bitfinex","ETHUSD",1730081909336,0.791,2494.0,2493.6,5.72598135]
["bitfinex","ETHUSD",1730081909535,4.80063,2494.0,2493.6,5.72595135]
["bitfinex","ETHUSD",1730081912988,0.791,2494.0,2493.7,4.0101]
["bitfinex","ETHUSD",1730081913406,0.791,2494.0,2493.6,1.71579135]
["bitfinex","ETHUSD",1730081913594,0.791,2494.0,2493.6,5.72602135]
["bitfinex","ETHUSD",1730081913895,0.791,2494.0,2493.7,4.01006]
["bitfinex","ETHUSD",1730081914958,0.791,2494.0,2493.6,1.71579135]
["bitfinex","ETHUSD",1730081915157,4.80064,2494.0,2493.6,5.72604135]
["bitfinex","ETHUSD",1730081916355,4.80064,2494.0,2493.7,0.08663369]
["bitfinex","ETHUSD",1730081917292,0.791,2494.0,2493.7,5.39476861]
["bitfinex","ETHUSD",1730081917508,4.00884,2494.5,2493.7,5.39476861]
["bitfinex","ETHUSD",1730081917509,4.00865,2494.6,2494.0,4.00957]
["bitfinex","ETHUSD",1730081917667,4.00888,2494.5,2494.1,5.30738492]
["bitfinex","ETHUSD",1730081917871,4.00888,2494.5,2494.1,5.3939838]
["bitfinex","ETHUSD",1730081918190,4.00865,2494.6,2494.2,4.00928]
["bitfinex","ETHUSD",1730081918395,5.02254449,2494.6,2494.2,4.095816]
["bitfinex","ETHUSD",1730081918599,2.12185492,2494.7,2494.4,1.29805492]
["bitfinex","ETHUSD",1730081918600,0.8238,2494.7,2494.4,1.29805492]
["bitfinex","ETHUSD",1730081918896,0.8238,2494.7,2494.4,5.30696492]
["bitfinex","ETHUSD",1730081919113,0.8238,2494.7,2494.5,0.08634739]
["bitfinex","ETHUSD",1730081919901,4.00836,2494.8,2494.5,0.08634739]
["bitfinex","ETHUSD",1730081920199,4.00836,2494.8,2494.4,4.00896]
["bitfinex","ETHUSD",1730081920401,4.00836,2494.8,2494.6,0.08628453]
["bitfinex","ETHUSD",1730081920588,4.00836,2494.8,2494.4,6.24315823]
["bitfinex","ETHUSD",1730081920895,4.00836,2494.8,2494.4,4.94510331]
["bitfinex","ETHUSD",1730081921283,4.00836,2494.8,2494.5,0.08634739]
["bitfinex","ETHUSD",1730081922495,5.30623492,2494.9,2494.5,4.09515739]
["bitfinex","ETHUSD",1730081922659,0.8238,2495.0,2494.6,5.30664492]
["bitfinex","ETHUSD",1730081923180,0.766,2495.2,2494.8,5.30627492]
["bitfinex","ETHUSD",1730081923362,0.766,2495.2,2494.9,5.30615492]
["bitfinex","ETHUSD",1730081923558,0.766,2495.2,2494.9,4.09419598]
["bitfinex","ETHUSD",1730081923989,0.766,2495.2,2495.0,4.008]
["bitfinex","ETHUSD",1730081924195,0.766,2495.2,2495.0,0.08603314]
["bitfinex","ETHUSD",1730081927907,0.766,2495.2,2494.8,9.31448492]
["bitfinex","ETHUSD",1730081928113,0.766,2495.2,2494.8,5.01629849]
["bitfinex","ETHUSD",1730081928278,0.766,2495.2,2494.9,0.08589353]
["bitfinex","ETHUSD",1730081929910,0.766,2495.2,2494.9,4.09406353]
["bitfinex","ETHUSD",1730081931414,0.766,2495.2,2494.9,0.08589353]
["bitfinex","ETHUSD",1730081933810,0.766,2495.2,2494.9,4.09405353]
["bitfinex","ETHUSD",1730081934019,4.78532,2495.6,2495.1,6.06860492]
["bitfinex","ETHUSD",1730081934221,0.7782,2495.6,2495.3,4.00751]
["bitfinex","ETHUSD",1730081934427,4.78525,2495.6,2495.2,0.08570502]
["bitfinex","ETHUSD",1730081934731,4.78525,2495.6,2495.3,0.0856422]
["bitfinex","ETHUSD",1730081934907,0.7782,2495.6,2495.3,0.0856422]
["bitfinex","ETHUSD",1730081935111,0.7782,2495.6,2495.2,4.00763]
["bitfinex","ETHUSD",1730081935435,4.78527,2495.6,2495.3,0.0856422]
["bitfinex","ETHUSD",1730081935714,4.78527,2495.6,2495.2,5.01526049]
["bitfinex","ETHUSD",1730081936020,4.78527,2495.6,2495.3,0.08554111]
["bitfinex","ETHUSD",1730081936221,4.78527,2495.6,2495.2,5.01526049]
["bitfinex","ETHUSD",1730081936422,4.78527,2495.6,2495.4,0.08547829]
["bitfinex","ETHUSD",1730081936622,4.78527,2495.6,2495.2,5.01526049]
["bitfinex","ETHUSD",1730081936823,4.78527,2495.6,2495.5,0.08541547]
["bitfinex","ETHUSD",1730081936989,4.78527,2495.6,2495.3,1.10839354]
["bitfinex","ETHUSD",1730081937186,4.00699,2495.7,2495.5,0.08541547]
["bitfinex","ETHUSD",1730081937393,4.83796,2495.9,2495.4,1.29805492]
["bitfinex","ETHUSD",1730081937613,4.00673,2495.8,2495.6,0.08535266]
["bitfinex","ETHUSD",1730081937786,4.00673,2495.8,2495.4,4.00735]
["bitfinex","ETHUSD",1730081937989,4.00673,2495.8,2495.7,0.08511175]
["bitfinex","ETHUSD",1730081938187,4.00673,2495.8,2495.4,4.00735]
["bitfinex","ETHUSD",1730081938425,4.00673,2495.8,2495.7,0.08511175]
["bitfinex","ETHUSD",1730081938722,4.00673,2495.8,2495.4,5.04948885]
["bitfinex","ETHUSD",1730081938723,5.30478492,2495.8,2495.4,4.00735]
["bitfinex","ETHUSD",1730081938888,5.30478492,2495.8,2495.7,0.08511175]
["bitfinex","ETHUSD",1730081939419,5.30478492,2495.8,2495.4,4.00735]
["bitfinex","ETHUSD",1730081939912,5.30478492,2495.8,2495.5,0.08523737]
["bitfinex","ETHUSD",1730081941096,4.00673,2495.8,2495.5,0.08523737]
["bitfinex","ETHUSD",1730081941306,4.00673,2495.8,2495.5,0.6243016]
["bitfinex","ETHUSD",1730081942428,5.30478492,2495.8,2495.5,0.08523737]
["bitfinex","ETHUSD",1730081942591,4.00731,2495.5,2495.1,4.77061]
["bitfinex","ETHUSD",1730081942796,4.00731,2495.5,2495.1,6.06866492]
["bitfinex","ETHUSD",1730081943127,4.00705,2495.6,2495.1,6.06866492]
["bitfinex","ETHUSD",1730081943427,4.00705,2495.6,2495.2,4.61454649]
["bitfinex","ETHUSD",1730081943631,4.00722,2495.5,2495.2,0.60686649]
["bitfinex","ETHUSD",1730081944199,4.00706,2495.6,2495.2,4.61453649]
["bitfinex","ETHUSD",1730081944627,4.00706,2495.6,2495.2,0.60686649]
["bitfinex","ETHUSD",1730081944933,4.00705,2495.6,2495.2,0.60686649]
["bitfinex","ETHUSD",1730081945598,4.00728,2495.5,2495.2,0.60686649]
["bitfinex","ETHUSD",1730081945827,2.10285492,2495.3,2494.9,4.00803]
["bitfinex","ETHUSD",1730081946027,0.8048,2495.3,2495.0,4.0079]
["bitfinex","ETHUSD",1730081946195,4.00738,2495.4,2495.0,4.0079]
["bitfinex","ETHUSD",1730081946525,4.00738,2495.4,2495.1,0.08541647]
["bitfinex","ETHUSD",1730081946923,4.00755,2495.3,2495.1,0.08541647]
["bitfinex","ETHUSD",1730081947125,4.00769,2495.2,2495.1,0.08541647]
["bitfinex","ETHUSD",1730081947355,4.00769,2495.2,2494.8,4.7926]
["bitfinex","ETHUSD",1730081947509,4.00769,2495.2,2495.1,0.08543572]
["bitfinex","ETHUSD",1730081947698,4.00769,2495.2,2494.8,6.09065492]
["bitfinex","ETHUSD",1730081947893,4.00769,2495.2,2494.8,8.80087]
["bitfinex","ETHUSD",1730081948109,4.00769,2495.2,2494.9,0.0855614]
["bitfinex","ETHUSD",1730081948309,4.00755,2495.3,2494.9,4.0937014]
["bitfinex","ETHUSD",1730081948534,4.00769,2495.2,2494.9,4.0937014]
["bitfinex","ETHUSD",1730081949056,4.00759,2495.3,2494.9,4.0937014]
["bitfinex","ETHUSD",1730081949740,8.01523,2495.3,2494.9,4.0937014]
["bitfinex","ETHUSD",1730081950051,8.0152,2495.3,2494.9,4.0937014]
["bitfinex","ETHUSD",1730081950257,4.00759,2495.3,2494.9,4.0937014]
["bitfinex","ETHUSD",1730081950422,8.01525,2495.3,2494.9,4.0937014]
["bitfinex","ETHUSD",1730081950753,4.00759,2495.3,2494.9,4.0937014]
["bitfinex","ETHUSD",1730081952323,10.08323492,2495.5,2494.9,4.0936414]
["bitfinex","ETHUSD",1730081952523,8.78518,2495.5,2495.0,4.62551963]
["bitfinex","ETHUSD",1730081952723,4.77783,2495.5,2495.1,0.08548385]
["bitfinex","ETHUSD",1730081952924,4.00739,2495.4,2495.1,0.08548385]
["bitfinex","ETHUSD",1730081953124,4.00754,2495.3,2495.1,0.08548385]
["bitfinex","ETHUSD",1730081953550,4.00754,2495.3,2494.9,5.30614492]
["bitfinex","ETHUSD",1730081953749,4.00754,2495.3,2495.0,0.08554669]
["bitfinex","ETHUSD",1730081955019,8.01487,2495.4,2495.0,0.08554669]
["bitfinex","ETHUSD",1730081955658,4.00739,2495.4,2495.0,0.08554669]
["bitfinex","ETHUSD",1730081955860,4.00756,2495.3,2495.0,0.08554669]
["bitfinex","ETHUSD",1730081956064,8.01488,2495.4,2495.0,0.08554669]
["bitfinex","ETHUSD",1730081956361,4.00739,2495.4,2495.0,4.09354669]
["bitfinex","ETHUSD",1730081956769,4.00739,2495.4,2495.0,0.08554669]
["bitfinex","ETHUSD",1730081956942,4.00753,2495.3,2495.0,0.08554669]
["bitfinex","ETHUSD",1730081957272,4.00739,2495.4,2495.0,4.09352669]
["bitfinex","ETHUSD",1730081957772,4.78729,2495.9,2495.5,4.0072]
["bitfinex","ETHUSD",1730081958072,4.78729,2495.9,2495.5,8.01425]
["bitfinex","ETHUSD",1730081958375,4.00674,2495.8,2495.6,0.08516975]
["bitfinex","ETHUSD",1730081958531,4.00689,2495.7,2495.4,0.8163]
["bitfinex","ETHUSD",1730081958731,5.30532492,2495.5,2495.1,0.8163]
["bitfinex","ETHUSD",1730081958959,0.7807,2495.6,2495.1,4.82413]
["bitfinex","ETHUSD",1730081959169,0.7807,2495.6,2495.2,4.00757]
["bitfinex","ETHUSD",1730081959470,4.78776,2495.6,2495.2,4.00757]
["bitfinex","ETHUSD",1730081960129,4.00706,2495.6,2495.2,4.00757]
["bitfinex","ETHUSD",1730081960326,4.00695,2495.7,2495.3,1.01297549]
["bitfinex","ETHUSD",1730081960530,4.00695,2495.7,2495.3,5.02046549]
["bitfinex","ETHUSD",1730081960955,5.30500492,2495.7,2495.3,5.02046549]
["bitfinex","ETHUSD",1730081961467,5.30500492,2495.7,2495.4,0.08530982]
["bitfinex","ETHUSD",1730081961863,4.00706,2495.6,2495.4,0.08530982]
["bitfinex","ETHUSD",1730081964038,4.00721,2495.5,2495.4,0.08530982]
["bitfinex","ETHUSD",1730081964243,4.00707,2495.6,2495.4,0.08530982]
["bitfinex","ETHUSD",1730081964466,4.00707,2495.6,2495.2,4.00769]
["bitfinex","ETHUSD",1730081964677,4.00707,2495.6,2495.5,0.08517]
["bitfinex","ETHUSD",1730081964973,4.00707,2495.6,2495.2,5.02066949]
["bitfinex","ETHUSD",1730081965145,4.00707,2495.6,2495.5,0.08517]
["bitfinex","ETHUSD",1730081965943,4.00695,2495.7,2495.3,4.00751]
["bitfinex","ETHUSD",1730081965944,4.00689,2495.7,2495.3,4.00751]
["bitfinex","ETHUSD",1730081966174,4.00705,2495.6,2495.5,0.08517]
["bitfinex","ETHUSD",1730081966441,4.00705,2495.6,2495.2,5.02058949]
["bitfinex","ETHUSD",1730081966668,4.00705,2495.6,2495.5,0.08517]
["bitfinex","ETHUSD",1730081966882,4.00705,2495.6,2495.2,5.02058949]
["bitfinex","ETHUSD",1730081967065,4.00705,2495.6,2495.5,0.08517]
["bitfinex","ETHUSD",1730081967378,4.00705,2495.6,2495.2,5.02058949]
["bitfinex","ETHUSD",1730081967975,8.01387,2495.7,2495.3,0.08529564]
["bitfinex","ETHUSD",1730081968336,8.01387,2495.7,2495.4,0.08523282]
["bitfinex","ETHUSD",1730081968743,4.00689,2495.7,2495.2,5.02056949]
["bitfinex","ETHUSD",1730081969038,4.00707,2495.6,2495.5,0.08517]
["bitfinex","ETHUSD",1730081969236,4.00707,2495.6,2495.2,5.02056949]
["bitfinex","ETHUSD",1730081969483,4.00721,2495.5,2495.3,0.79727042]
["bitfinex","ETHUSD",1730081969778,0.8264,2495.4,2495.1,5.66189977]
["bitfinex","ETHUSD",1730081969975,0.8264,2495.4,2495.2,1.73921097]
["bitfinex","ETHUSD",1730081970181,0.8264,2495.4,2495.1,4.82412]
["bitfinex","ETHUSD",1730081970341,0.8264,2495.4,2495.2,0.69570544]
["bitfinex","ETHUSD",1730081970342,4.00759,2495.3,2495.2,0.69570544]
["bitfinex","ETHUSD",1730081970542,4.00799,2495.1,2494.9,0.83777977]
["bitfinex","ETHUSD",1730081970786,4.00799,2495.1,2494.8,1.65877977]
["bitfinex","ETHUSD",1730081971073,4.00799,2495.1,2494.9,0.6958107]
["bitfinex","ETHUSD",1730081971243,4.00799,2495.1,2494.8,0.821]
["bitfinex","ETHUSD",1730081971442,5.30606492,2495.0,2494.9,0.69583065]
["bitfinex","ETHUSD",1730081971647,4.00824,2494.9,2494.5,9.11207977]
["bitfinex","ETHUSD",1730081971838,4.00824,2494.9,2494.6,1.73957346]
["bitfinex","ETHUSD",1730081972037,4.00824,2494.9,2494.7,0.69582938]
["bitfinex","ETHUSD",1730081972268,4.00824,2494.9,2494.6,1.04376944]
["bitfinex","ETHUSD",1730081972578,4.00824,2494.9,2494.6,1.04349388]
["bitfinex","ETHUSD",1730081972796,4.00805,2495.0,2494.6,4.00864]
["bitfinex","ETHUSD",1730081973348,4.00805,2495.0,2494.6,1.04328241]
["bitfinex","ETHUSD",1730081973684,4.00805,2495.0,2494.5,6.11109492]
["bitfinex","ETHUSD",1730081973881,4.00805,2495.0,2494.6,1.73879435]
["bitfinex","ETHUSD",1730081974085,8.01615,2495.0,2494.6,1.04327661]
["bitfinex","ETHUSD",1730081974283,8.01615,2495.0,2494.5,6.93160935]
["bitfinex","ETHUSD",1730081974594,4.00805,2495.0,2494.6,0.69552693]
["bitfinex","ETHUSD",1730081974759,5.30610492,2495.0,2494.5,5.63355443]
["bitfinex","ETHUSD",1730081974959,4.00805,2495.0,2494.6,0.69543405]
["bitfinex","ETHUSD",1730081975178,4.00805,2495.0,2494.6,4.00864]
["bitfinex","ETHUSD",1730081975386,8.01621,2495.0,2494.6,5.05177092]
["bitfinex","ETHUSD",1730081975588,4.00805,2495.0,2494.6,5.30669492]
["bitfinex","ETHUSD",1730081975951,4.00805,2495.0,2494.6,4.00864]
["bitfinex","ETHUSD",1730081976262,8.01615,2495.0,2494.6,4.00864]
["bitfinex","ETHUSD",1730081976587,8.01615,2495.0,2494.7,0.08333929]
["bitfinex","ETHUSD",1730081976751,4.00817,2494.9,2494.7,0.08333929]
["bitfinex","ETHUSD",1730081977146,4.00817,2494.9,2494.5,5.05173584]
["bitfinex","ETHUSD",1730081977379,4.00817,2494.9,2494.8,0.08327644]
["bitfinex","ETHUSD",1730081977576,4.00817,2494.9,2494.5,5.05173584]
["bitfinex","ETHUSD",1730081977753,4.00817,2494.9,2494.5,6.37438286]
["bitfinex","ETHUSD",1730081977959,4.00817,2494.9,2494.5,6.62950194]
["bitfinex","ETHUSD",1730081978185,4.00817,2494.9,2494.6,0.08361875]
["bitfinex","ETHUSD",1730081978481,4.00808,2495.0,2494.6,4.09226875]
["bitfinex","ETHUSD",1730081979190,4.00808,2495.0,2494.6,0.08361875]
["bitfinex","ETHUSD",1730081979697,4.00817,2494.9,2494.6,0.08361875]
["bitfinex","ETHUSD",1730081981287,6.09492492,2495.1,2494.6,0.08361875]
["bitfinex","ETHUSD",1730081981584,4.00805,2495.0,2494.6,4.09217875]
["bitfinex","ETHUSD",1730081982356,4.83181,2495.5,2495.0,0.7734]
["bitfinex","ETHUSD",1730081982681,4.8319,2495.5,2495.1,5.38935867]
["bitfinex","ETHUSD",1730081982885,4.8319,2495.5,2495.1,4.09130375]
["bitfinex","ETHUSD",1730081983666,6.12995492,2495.5,2495.1,4.09130375]
["bitfinex","ETHUSD",1730081985602,4.00739,2495.4,2495.1,0.08345375]
["bitfinex","ETHUSD",1730081985770,5.30574492,2495.2,2495.1,0.08345375]
["bitfinex","ETHUSD",1730081986291,5.30574492,2495.2,2495.1,0.08335266]
["bitfinex","ETHUSD",1730081986605,4.00769,2495.2,2495.1,0.08335266]
["bitfinex","ETHUSD",1730081987178,5.30574492,2495.2,2495.1,0.08335266]
["bitfinex","ETHUSD",1730081987908,5.30574492,2495.2,2495.1,0.08334784]
["bitfinex","ETHUSD",1730081988678,5.30574492,2495.2,2494.8,0.7734]
["bitfinex","ETHUSD",1730081988910,5.30574492,2495.2,2494.9,0.08347352]
["bitfinex","ETHUSD",1730081989411,4.00787,2495.1,2494.9,0.08347352]
["bitfinex","ETHUSD",1730081989778,5.30606492,2495.0,2494.9,0.08347352]
["bitfinex","ETHUSD",1730081990015,4.00801,2495.0,2494.6,4.78508]
["bitfinex","ETHUSD",1730081990182,4.00801,2495.0,2494.7,0.08350294]
["bitfinex","ETHUSD",1730081990586,1.29805492,2494.9,2494.7,0.08350294]
["bitfinex","ETHUSD",1730081990785,1.29805492,2494.9,2494.5,0.83777977]
["bitfinex","ETHUSD",1730081990786,1.29805492,2494.8,2494.5,1.04285502]
["bitfinex","ETHUSD",1730081990992,5.30631492,2494.9,2494.6,0.0835658]
["bitfinex","ETHUSD",1730081991188,4.00826,2494.9,2494.6,0.0835658]
["bitfinex","ETHUSD",1730081993619,5.30631492,2494.9,2494.6,0.0835658]
["bitfinex","ETHUSD",1730081993984,5.30639492,2494.8,2494.6,0.0835658]
["bitfinex","ETHUSD",1730081994413,4.00834,2494.8,2494.6,0.0835658]
["bitfinex","ETHUSD",1730081994718,4.00834,2494.8,2494.7,0.08350294]
["bitfinex","ETHUSD",1730081995096,4.00834,2494.8,2494.4,8.79434]
["bitfinex","ETHUSD",1730081995290,4.00834,2494.8,2494.7,0.08350294]
["bitfinex","ETHUSD",1730081995477,4.00834,2494.8,2494.4,4.78539]
["bitfinex","ETHUSD",1730081995682,4.00834,2494.8,2494.5,0.7786874]
["bitfinex","ETHUSD",1730081995921,4.00834,2494.8,2494.5,0.08362866]
["bitfinex","ETHUSD",1730081997288,5.30629492,2494.9,2494.5,0.08362866]
["bitfinex","ETHUSD",1730081997492,4.00824,2494.9,2494.5,0.08362866]
["bitfinex","ETHUSD",1730081997687,4.0084,2494.8,2494.5,0.08362866]
["bitfinex","ETHUSD",1730082002924,4.00857,2494.7,2494.5,0.08362866]
["bitfinex","ETHUSD",1730082003619,4.76307,2494.8,2494.5,0.08362866]
["bitfinex","ETHUSD",1730082006323,8.77153,2494.8,2494.5,0.08362866]
["bitfinex","ETHUSD",1730082007012,4.76307,2494.8,2494.5,0.08362866]
["bitfinex","ETHUSD",1730082008100,0.7547,2494.8,2494.5,0.08362866]
["bitfinex","ETHUSD",1730082008302,4.00829,2494.9,2494.5,4.09243866]
["bitfinex","ETHUSD",1730082008504,4.00833,2494.8,2494.5,0.08362866]
["bitfinex","ETHUSD",1730082015625,4.00833,2494.8,2494.6,0.69578005]
["bitfinex","ETHUSD",1730082015829,4.00833,2494.8,2494.5,0.08362866]
["bitfinex","ETHUSD",1730082015998,4.00833,2494.8,2494.7,0.06594289]
["bitfinex","ETHUSD",1730082016200,4.00833,2494.8,2494.6,0.06600575]
["bitfinex","ETHUSD",1730082016400,5.30638492,2494.8,2494.7,0.06594289]
["bitfinex","ETHUSD",1730082016622,5.30638492,2494.8,2494.3,2.65205661]
["bitfinex","ETHUSD",1730082016623,4.37622833,2494.8,2494.3,0.84055817]
["bitfinex","ETHUSD",1730082016796,4.37622833,2494.8,2494.0,0.84055817]
["bitfinex","ETHUSD",1730082016797,4.0093,2494.2,2494.0,0.84055817]
["bitfinex","ETHUSD",1730082017135,5.30751492,2494.1,2493.8,1.59595817]
["bitfinex","ETHUSD",1730082017298,4.0093,2494.2,2493.8,1.59595817]
["bitfinex","ETHUSD",1730082017299,5.30735492,2494.2,2493.9,0.69607072]
["bitfinex","ETHUSD",1730082017495,1.29805492,2494.0,2493.9,1.04410609]
["bitfinex","ETHUSD",1730082017858,1.29805492,2494.0,2493.6,1.26083726]
["bitfinex","ETHUSD",1730082017859,4.0101,2493.7,2493.6,1.26083726]
["bitfinex","ETHUSD",1730082018136,1.29805492,2493.7,2493.2,1.04378156]
["bitfinex","ETHUSD",1730082018302,4.00994,2493.8,2493.0,3.42914142]
["bitfinex","ETHUSD",1730082018303,1.29805492,2493.3,2493.0,1.81906313]
["bitfinex","ETHUSD",1730082018496,4.8035,2493.4,2493.0,0.7765]
["bitfinex","ETHUSD",1730082018696,4.0109,2493.2,2492.8,6.69676487]
["bitfinex","ETHUSD",1730082018948,4.0109,2493.2,2492.8,4.81367]
["bitfinex","ETHUSD",1730082019101,4.01082,2493.3,2492.8,4.81364]
["bitfinex","ETHUSD",1730082019295,4.01092,2493.2,2492.8,0.8022]
["bitfinex","ETHUSD",1730082019504,4.01121,2493.1,2492.8,0.8022]
["bitfinex","ETHUSD",1730082021499,4.01121,2493.1,2492.9,0.06064494]
["bitfinex","ETHUSD",1730082021899,4.01115,2493.1,2492.9,0.06064494]
["bitfinex","ETHUSD",1730082022935,4.01095,2493.2,2492.9,0.06064494]
["bitfinex","ETHUSD",1730082023642,8.02142,2493.4,2492.9,4.07201494]
["bitfinex","ETHUSD",1730082023801,4.01081,2493.3,2492.9,4.07201494]
["bitfinex","ETHUSD",1730082024730,4.01081,2493.3,2492.9,0.06064494]
["bitfinex","ETHUSD",1730082025468,4.01095,2493.2,2492.9,0.06064494]
["bitfinex","ETHUSD",1730082025756,4.01081,2493.3,2492.9,0.06064494]
["bitfinex","ETHUSD",1730082026720,4.01051,2493.5,2492.9,4.55944543]
["bitfinex","ETHUSD",1730082027069,4.01068,2493.4,2493.0,0.8011]
["bitfinex","ETHUSD",1730082027237,4.01068,2493.4,2493.1,0.06137167]
["bitfinex","ETHUSD",1730082027439,4.01076,2493.3,2493.1,0.06137167]
["bitfinex","ETHUSD",1730082030064,8.02159,2493.3,2493.1,0.06137167]
["bitfinex","ETHUSD",1730082030264,4.01076,2493.3,2493.1,0.06137167]
["bitfinex","ETHUSD",1730082030558,8.02161,2493.3,2493.1,0.06137167]
["bitfinex","ETHUSD",1730082030856,4.01076,2493.3,2493.1,0.06137167]
["bitfinex","ETHUSD",1730082031360,8.02159,2493.3,2493.1,0.06137167]
["bitfinex","ETHUSD",1730082031563,4.01076,2493.3,2493.1,0.06137167]
["bitfinex","ETHUSD",1730082031872,8.02163,2493.3,2493.1,0.06137167]
["bitfinex","ETHUSD",1730082032239,4.0109,2493.2,2493.1,0.1124088]
["bitfinex","ETHUSD",1730082033761,4.01143,2492.9,2492.7,0.7561]
["bitfinex","ETHUSD",1730082033958,4.01118,2493.1,2492.7,0.7561]
["bitfinex","ETHUSD",1730082034158,4.01123,2493.0,2492.7,0.7561]
["bitfinex","ETHUSD",1730082034358,4.77737,2493.3,2492.7,0.7561]
["bitfinex","ETHUSD",1730082034563,4.01093,2493.2,2492.8,4.0115]
["bitfinex","ETHUSD",1730082034863,4.01093,2493.2,2492.9,0.877923]
["bitfinex","ETHUSD",1730082036461,4.01077,2493.3,2493.0,0.11257246]
["bitfinex","ETHUSD",1730082036761,4.01085,2493.3,2493.0,0.11257246]
["bitfinex","ETHUSD",1730082044784,4.01085,2493.3,2493.0,0.89607246]
["bitfinex","ETHUSD",1730082046234,4.01092,2493.2,2493.0,0.89607246]
["bitfinex","ETHUSD",1730082052541,4.01107,2493.1,2493.0,0.89607246]
["bitfinex","ETHUSD",1730082052848,4.01107,2493.1,2493.0,0.11257246]
["bitfinex","ETHUSD",1730082053052,4.01107,2493.1,2492.8,0.7779]
["bitfinex","ETHUSD",1730082053278,4.01107,2493.1,2493.0,0.11278458]
["bitfinex","ETHUSD",1730082053440,4.01107,2493.1,2492.8,1.829662]
["bitfinex","ETHUSD",1730082053640,4.01107,2493.1,2492.9,0.11284954]
["bitfinex","ETHUSD",1730082054680,4.01094,2493.2,2492.9,0.11284954]
["bitfinex","ETHUSD",1730082054876,4.01115,2493.1,2492.9,0.11284954]
["bitfinex","ETHUSD",1730082055173,4.01123,2493.0,2492.9,0.11284954]
["bitfinex","ETHUSD",1730082056063,4.81823,2493.1,2492.9,0.11284954]
["bitfinex","ETHUSD",1730082056264,4.01123,2493.0,2492.9,0.11284954]
["bitfinex","ETHUSD",1730082060859,4.01109,2493.1,2492.9,0.11284954]
["bitfinex","ETHUSD",1730082061059,4.01094,2493.2,2492.9,0.11284954]
["bitfinex","ETHUSD",1730082061060,4.01098,2493.2,2492.9,0.11284954]
["bitfinex","ETHUSD",1730082061274,8.02199,2493.2,2492.9,0.11284954]
["bitfinex","ETHUSD",1730082061718,4.01108,2493.1,2492.9,0.11284954]
["bitfinex","ETHUSD",1730082061915,2.06935503,2493.3,2492.9,0.11284954]
["bitfinex","ETHUSD",1730082062120,4.01093,2493.2,2492.9,0.11284954]
["bitfinex","ETHUSD",1730082062686,4.01107,2493.1,2492.9,0.11284954]
["bitfinex","ETHUSD",1730082063420,4.01107,2493.1,2493.0,1.7427321]
["bitfinex","ETHUSD",1730082063621,4.01092,2493.2,2493.0,1.7427321]
["bitfinex","ETHUSD",1730082063825,4.01092,2493.2,2493.1,0.6970775]
["bitfinex","ETHUSD",1730082064182,4.01092,2493.2,2493.1,0.11276784]
["bitfinex","ETHUSD",1730082064483,4.01092,2493.2,2493.1,0.69721436]
["bitfinex","ETHUSD",1730082064696,4.01092,2493.2,2493.1,0.8099822]
["bitfinex","ETHUSD",1730082065622,4.01092,2493.2,2493.1,1.85577812]
["bitfinex","ETHUSD",1730082065824,4.01092,2493.2,2493.1,0.8099822]
["bitfinex","ETHUSD",1730082066315,4.01092,2493.2,2493.1,1.85578488]
["bitfinex","ETHUSD",1730082066519,4.01092,2493.2,2493.1,0.8099822]
["bitfinex","ETHUSD",1730082068388,4.01092,2493.2,2493.1,1.85584347]
["bitfinex","ETHUSD",1730082068588,4.01092,2493.2,2493.1,0.8099822]
["bitfinex","ETHUSD",1730082069096,4.78076,2493.3,2493.1,0.8099822]
["bitfinex","ETHUSD",1730082069297,4.01018,2493.7,2493.3,4.01067]
["bitfinex","ETHUSD",1730082069499,4.01027,2493.6,2493.4,0.7605]
["bitfinex","ETHUSD",1730082069708,6.11067503,2493.5,2493.4,0.11255853]
["bitfinex","ETHUSD",1730082069910,4.01068,2493.4,2493.1,0.7605]
["bitfinex","ETHUSD",1730082070584,4.01075,2493.3,2493.1,0.7605]
["bitfinex","ETHUSD",1730082071224,4.01075,2493.3,2493.2,0.69715934]
["bitfinex","ETHUSD",1730082071907,4.01075,2493.3,2493.2,0.6971933]
["bitfinex","ETHUSD",1730082072230,4.01075,2493.3,2493.2,1.74298598]
["bitfinex","ETHUSD",1730082074629,4.0106,2493.4,2493.2,1.74298598]
["bitfinex","ETHUSD",1730082074831,4.81136,2493.5,2493.1,0.84312543]
["bitfinex","ETHUSD",1730082075006,4.81136,2493.5,2493.2,1.74280494]
["bitfinex","ETHUSD",1730082075327,4.81136,2493.5,2493.3,0.69712197]
["bitfinex","ETHUSD",1730082075524,4.81136,2493.5,2493.1,6.38122618]
["bitfinex","ETHUSD",1730082075829,4.81136,2493.5,2493.2,1.74267963]
["bitfinex","ETHUSD",1730082076132,4.81136,2493.5,2493.3,0.69707185]
["bitfinex","ETHUSD",1730082076429,4.81136,2493.5,2493.1,6.38122618]
["bitfinex","ETHUSD",1730082076634,4.81136,2493.5,2493.2,1.74267891]
["bitfinex","ETHUSD",1730082076926,4.81136,2493.5,2493.3,0.69707156]
["bitfinex","ETHUSD",1730082077127,4.81136,2493.5,2493.1,6.38122618]
["bitfinex","ETHUSD",1730082077326,4.81136,2493.5,2493.2,1.74258175]
["bitfinex","ETHUSD",1730082077532,4.81136,2493.5,2493.3,0.6970327]
["bitfinex","ETHUSD",1730082077711,4.81136,2493.5,2493.1,6.38122618]
["bitfinex","ETHUSD",1730082077898,4.81136,2493.5,2493.2,1.7425218]
["bitfinex","ETHUSD",1730082078237,4.81136,2493.5,2493.3,0.69700872]
["bitfinex","ETHUSD",1730082078445,4.81136,2493.5,2493.1,6.38122618]
["bitfinex","ETHUSD",1730082078608,4.81136,2493.5,2493.2,1.74243653]
["bitfinex","ETHUSD",1730082078925,4.81136,2493.5,2493.3,0.69697461]
["bitfinex","ETHUSD",1730082079102,4.81136,2493.5,2493.1,6.38122618]
["bitfinex","ETHUSD",1730082079311,4.81136,2493.5,2493.2,1.74241843]
["bitfinex","ETHUSD",1730082079530,4.81136,2493.5,2493.3,0.69696737]
["bitfinex","ETHUSD",1730082079824,4.81136,2493.5,2493.1,6.38122618]
["bitfinex","ETHUSD",1730082080010,4.81136,2493.5,2493.2,1.7422844]
["bitfinex","ETHUSD",1730082080334,4.81136,2493.5,2493.3,0.69691376]
["bitfinex","ETHUSD",1730082080546,4.81136,2493.5,2493.1,6.38122618]
["bitfinex","ETHUSD",1730082080753,4.81136,2493.5,2493.2,1.7421967]
["bitfinex","ETHUSD",1730082080949,4.81136,2493.5,2493.3,0.69687868]
["bitfinex","ETHUSD",1730082081158,4.81136,2493.5,2493.1,4.85415543]
["bitfinex","ETHUSD",1730082081447,4.81136,2493.5,2493.2,1.74219515]
["bitfinex","ETHUSD",1730082081650,4.81136,2493.5,2493.3,0.69687806]
["bitfinex","ETHUSD",1730082081849,4.81136,2493.5,2493.2,0.11261609]
["bitfinex","ETHUSD",1730082082054,4.81136,2493.5,2493.4,0.1124862]
["bitfinex","ETHUSD",1730082082217,4.81136,2493.5,2493.3,0.11255114]
["bitfinex","ETHUSD",1730082082418,4.81136,2493.5,2493.4,0.1124862]
["bitfinex","ETHUSD",1730082082755,2.10025503,2493.5,2493.2,1.04525394]
["bitfinex","ETHUSD",1730082082955,4.01066,2493.4,2493.1,0.84312543]
["bitfinex","ETHUSD",1730082083249,4.01066,2493.4,2493.2,1.74206531]
["bitfinex","ETHUSD",1730082083461,4.01066,2493.4,2493.1,0.84312543]
["bitfinex","ETHUSD",1730082083656,4.01066,2493.4,2493.2,1.74202658]
["bitfinex","ETHUSD",1730082083851,4.01066,2493.4,2493.1,0.84312543]
["bitfinex","ETHUSD",1730082084013,4.01075,2493.3,2493.2,1.74201193]
["bitfinex","ETHUSD",1730082084236,5.31010503,2493.3,2493.2,1.74201193]
["bitfinex","ETHUSD",1730082084420,5.31010503,2493.3,2493.0,1.26468815]
["bitfinex","ETHUSD",1730082084421,4.79405,2493.2,2493.0,0.84312543]
["bitfinex","ETHUSD",1730082084618,4.79405,2493.2,2493.1,0.6968495]
["bitfinex","ETHUSD",1730082084849,4.79405,2493.2,2492.9,0.84312543]
["bitfinex","ETHUSD",1730082085049,0.7831,2493.4,2493.0,1.74217212]
["bitfinex","ETHUSD",1730082085251,4.01081,2493.3,2493.1,0.69686885]
["bitfinex","ETHUSD",1730082085450,4.01081,2493.3,2492.9,4.85449543]
["bitfinex","ETHUSD",1730082085759,4.01081,2493.3,2493.0,1.7421364]
["bitfinex","ETHUSD",1730082085939,4.01081,2493.3,2493.1,0.69685456]
["bitfinex","ETHUSD",1730082086143,4.79375,2493.4,2493.0,4.85435543]
["bitfinex","ETHUSD",1730082086356,4.79372,2493.4,2493.1,1.74208297]
["bitfinex","ETHUSD",1730082086544,4.01062,2493.4,2493.0,9.65418543]
["bitfinex","ETHUSD",1730082086729,4.01062,2493.4,2493.1,3.26038259]
["bitfinex","ETHUSD",1730082086922,4.01062,2493.4,2493.2,0.6968139]
["bitfinex","ETHUSD",1730082087234,4.01062,2493.4,2493.0,5.64301543]
["bitfinex","ETHUSD",1730082087435,4.01062,2493.4,2493.1,1.74204997]
["bitfinex","ETHUSD",1730082087764,4.01062,2493.4,2493.0,5.64301543]
["bitfinex","ETHUSD",1730082088061,4.01062,2493.4,2493.1,1.74207257]
["bitfinex","ETHUSD",1730082088230,6.07282503,2493.6,2493.0,2.93128046]
["bitfinex","ETHUSD",1730082088231,4.77354,2493.6,2493.0,2.93128046]
["bitfinex","ETHUSD",1730082088436,12.07487,2493.8,2493.3,0.7955]
["bitfinex","ETHUSD",1730082088626,4.01018,2493.7,2493.3,4.80623]
["bitfinex","ETHUSD",1730082088962,4.01028,2493.6,2493.3,0.7955]
["bitfinex","ETHUSD",1730082090978,5.30949503,2493.7,2493.3,0.7955]
["bitfinex","ETHUSD",1730082091261,4.01014,2493.7,2493.3,4.80624]
["bitfinex","ETHUSD",1730082091449,4.00994,2493.8,2493.4,5.10639905]
["bitfinex","ETHUSD",1730082091632,6.10800503,2494.0,2493.4,1.09594905]
["bitfinex","ETHUSD",1730082091633,4.01012,2493.7,2493.4,1.09594905]
["bitfinex","ETHUSD",1730082091853,4.01012,2493.7,2493.3,9.65997543]
["bitfinex","ETHUSD",1730082092049,4.01012,2493.7,2493.4,1.74138813]
["bitfinex","ETHUSD",1730082092259,4.01012,2493.7,2493.5,0.69655525]
["bitfinex","ETHUSD",1730082092464,4.01012,2493.7,2493.4,1.04466902]
["bitfinex","ETHUSD",1730082092684,4.01003,2493.8,2493.4,5.33743376]
["bitfinex","ETHUSD",1730082093183,4.01003,2493.8,2493.5,0.69644126]
["bitfinex","ETHUSD",1730082093379,4.01003,2493.8,2493.4,5.33743376]
["bitfinex","ETHUSD",1730082094088,4.01011,2493.7,2493.4,1.32686376]
["bitfinex","ETHUSD",1730082094566,4.00998,2493.8,2493.4,5.33744376]
["bitfinex","ETHUSD",1730082094768,4.00998,2493.8,2493.4,1.32686376]
["bitfinex","ETHUSD",1730082094967,4.01014,2493.7,2493.4,1.32686376]
["bitfinex","ETHUSD",1730082095564,5.30933503,2493.8,2493.4,1.32686376]
["bitfinex","ETHUSD",1730082095742,5.30933503,2493.8,2493.4,5.33744376]
["bitfinex","ETHUSD",1730082095949,9.31939503,2493.8,2493.4,5.33744376]
["bitfinex","ETHUSD",1730082096483,9.31939503,2493.8,2493.5,0.11224292]
["bitfinex","ETHUSD",1730082096976,5.30933503,2493.8,2493.5,0.11224292]
["bitfinex","ETHUSD",1730082097891,4.00969,2494.0,2493.6,2.09435503]
["bitfinex","ETHUSD",1730082098041,4.00969,2494.0,2493.6,10.11463503]
["bitfinex","ETHUSD",1730082098245,4.00969,2494.0,2493.6,8.92745799]
["bitfinex","ETHUSD",1730082098447,5.30884503,2494.1,2493.7,4.01009]
["bitfinex","ETHUSD",1730082098685,4.00948,2494.1,2493.7,4.0101]
["bitfinex","ETHUSD",1730082098990,4.00948,2494.1,2493.8,0.11204814]
["bitfinex","ETHUSD",1730082099296,5.30883503,2494.1,2493.8,0.11204814]
["bitfinex","ETHUSD",1730082102494,1.29935503,2494.1,2493.8,0.11204814]
["bitfinex","ETHUSD",1730082102694,1.29935503,2494.1,2493.9,0.7772]
["bitfinex","ETHUSD",1730082102695,4.00954,2494.1,2493.9,0.7772]
["bitfinex","ETHUSD",1730082102900,5.30877503,2494.2,2494.0,0.11152308]
["bitfinex","ETHUSD",1730082103104,5.30881503,2494.1,2494.0,0.11152308]
["bitfinex","ETHUSD",1730082103398,4.01017,2493.7,2493.5,1.04324683]
["bitfinex","ETHUSD",1730082103763,5.30945503,2493.7,2493.6,0.11176829]
["bitfinex","ETHUSD",1730082104001,4.01033,2493.6,2493.3,1.04324683]
["bitfinex","ETHUSD",1730082104165,4.01033,2493.6,2493.3,0.69552072]
["bitfinex","ETHUSD",1730082104359,4.01033,2493.6,2493.3,1.04327489]
["bitfinex","ETHUSD",1730082104812,4.01033,2493.6,2493.3,0.69551624]
["bitfinex","ETHUSD",1730082104813,9.60945006,2493.4,2493.3,0.69551624]
["bitfinex","ETHUSD",1730082104992,4.01162,2492.8,2492.4,2.10781358]
["bitfinex","ETHUSD",1730082105167,5.31130503,2492.6,2492.5,0.6957217]
["bitfinex","ETHUSD",1730082105514,1.29935503,2492.6,2492.3,1.04358256]
["bitfinex","ETHUSD",1730082105708,4.01179,2492.7,2492.2,5.05602256]
["bitfinex","ETHUSD",1730082105998,5.31114503,2492.7,2492.3,1.36094413]
["bitfinex","ETHUSD",1730082106166,5.31114503,2492.7,2492.3,0.6653148]
["bitfinex","ETHUSD",1730082106367,5.31114503,2492.7,2492.3,1.36093685]
["bitfinex","ETHUSD",1730082106674,4.01169,2492.8,2492.3,4.6776348]
["bitfinex","ETHUSD",1730082106886,4.01166,2492.8,2492.3,1.70843994]
["bitfinex","ETHUSD",1730082107187,4.01179,2492.7,2492.4,0.78634304]
["bitfinex","ETHUSD",1730082110217,4.01184,2492.7,2492.4,0.78634304]
["bitfinex","ETHUSD",1730082111315,4.01184,2492.7,2492.5,0.11248282]
["bitfinex","ETHUSD",1730082112015,1.29935503,2492.8,2492.5,0.11248282]
["bitfinex","ETHUSD",1730082112319,5.31090503,2492.8,2492.5,0.11248282]
["bitfinex","ETHUSD",1730082112784,4.01172,2492.7,2492.5,0.11248282]
["bitfinex","ETHUSD",1730082113119,5.31090503,2492.8,2492.5,0.11248282]
["bitfinex","ETHUSD",1730082114209,4.01173,2492.7,2492.5,0.11248282]
["bitfinex","ETHUSD",1730082117879,4.01163,2492.8,2492.5,0.11248282]
["bitfinex","ETHUSD",1730082118088,6.14097503,2492.9,2492.5,1.00480741]
["bitfinex","ETHUSD",1730082118293,4.01169,2492.8,2492.5,1.00480741]
["bitfinex","ETHUSD",1730082118525,5.31104503,2492.8,2492.5,0.11248282]
["bitfinex","ETHUSD",1730082118825,5.31104503,2492.8,2492.3,4.01225]
["bitfinex","ETHUSD",1730082118987,5.31104503,2492.8,2492.6,0.1128903]
["bitfinex","ETHUSD",1730082119185,5.31104503,2492.8,2492.3,4.01225]
["bitfinex","ETHUSD",1730082119391,4.01173,2492.7,2492.4,0.11302028]
["bitfinex","ETHUSD",1730082119607,5.31104503,2492.8,2492.4,0.11302028]
["bitfinex","ETHUSD",1730082120202,5.31104503,2492.8,2492.4,4.12515028]
["bitfinex","ETHUSD",1730082120589,4.01169,2492.8,2492.4,0.11302028]
["bitfinex","ETHUSD",1730082120793,4.01165,2492.8,2492.4,0.71613486]
["bitfinex","ETHUSD",1730082120989,9.32267503,2492.8,2492.4,0.71613486]
["bitfinex","ETHUSD",1730082122130,9.32271503,2492.8,2492.4,0.71613486]
["bitfinex","ETHUSD",1730082122438,5.31100503,2492.8,2492.4,0.71613486]
["bitfinex","ETHUSD",1730082122791,4.01165,2492.8,2492.4,0.71613486]
["bitfinex","ETHUSD",1730082123212,4.01165,2492.8,2492.4,4.72825486]
["bitfinex","ETHUSD",1730082123421,4.01165,2492.8,2492.4,4.72832486]
["bitfinex","ETHUSD",1730082124433,4.01165,2492.8,2492.5,0.777]
["bitfinex","ETHUSD",1730082124739,4.01165,2492.8,2492.6,0.1128951]
["bitfinex","ETHUSD",1730082125912,4.01171,2492.7,2492.6,0.1128951]
["bitfinex","ETHUSD",1730082126323,4.01165,2492.8,2492.6,0.1128951]
["bitfinex","ETHUSD",1730082127708,5.31100503,2492.8,2492.6,0.1128951]
["bitfinex","ETHUSD",1730082128129,9.32265503,2492.8,2492.6,0.1128951]
["bitfinex","ETHUSD",1730082128332,4.01165,2492.8,2492.6,0.1128951]
["bitfinex","ETHUSD",1730082129021,6.14097503,2492.9,2492.6,0.1128951]
["bitfinex","ETHUSD",1730082129200,4.0117,2492.8,2492.6,0.1128951]
["bitfinex","ETHUSD",1730082130950,6.14096503,2492.9,2492.6,0.1128951]
["bitfinex","ETHUSD",1730082132041,4.01157,2492.8,2492.6,0.1128951]
["bitfinex","ETHUSD",1730082132432,6.14096503,2492.9,2492.6,0.1128951]
["bitfinex","ETHUSD",1730082132906,6.14096503,2492.9,2492.6,0.70518356]
["bitfinex","ETHUSD",1730082132907,5.31076503,2492.9,2492.6,0.70518356]
["bitfinex","ETHUSD",1730082133113,4.01087,2493.3,2492.8,4.01148]
["bitfinex","ETHUSD",1730082133308,4.01087,2493.3,2492.7,4.7807]
["bitfinex","ETHUSD",1730082133309,4.01114,2493.1,2492.7,4.7807]
["bitfinex","ETHUSD",1730082133513,4.01114,2493.1,2492.8,1.19297684]
["bitfinex","ETHUSD",1730082134010,1.29935503,2493.3,2492.8,5.20441684]
["bitfinex","ETHUSD",1730082134239,5.31017503,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1730082134421,0.7763,2493.5,2492.9,4.01138]
["bitfinex","ETHUSD",1730082134630,8.02105,2493.5,2493.1,4.01106]
["bitfinex","ETHUSD",1730082134909,1.29935503,2493.6,2493.1,4.01106]
["bitfinex","ETHUSD",1730082134910,4.01027,2493.6,2493.2,4.01088]
["bitfinex","ETHUSD",1730082135118,4.01042,2493.5,2493.3,0.7568]
["bitfinex","ETHUSD",1730082135351,5.30977503,2493.5,2493.3,0.7568]
["bitfinex","ETHUSD",1730082135553,5.30977503,2493.5,2493.4,0.11272247]
["bitfinex","ETHUSD",1730082136126,5.30977503,2493.5,2493.4,0.11264532]
["bitfinex","ETHUSD",1730082136450,4.01066,2493.4,2493.2,0.758]
["bitfinex","ETHUSD",1730082136653,1.29935503,2493.3,2492.8,0.8333]
["bitfinex","ETHUSD",1730082136877,1.29935503,2493.1,2492.8,0.8333]
["bitfinex","ETHUSD",1730082137075,5.31048503,2493.1,2492.8,0.8333]
["bitfinex","ETHUSD",1730082137971,5.31083503,2492.9,2492.6,0.8052]
["bitfinex","ETHUSD",1730082138447,9.32231503,2492.9,2492.6,0.8052]
["bitfinex","ETHUSD",1730082138653,5.31083503,2492.9,2492.6,0.8052]
["bitfinex","ETHUSD",1730082138944,4.01148,2492.9,2492.6,0.8052]
["bitfinex","ETHUSD",1730082139147,5.31073503,2493.0,2492.6,0.8052]
["bitfinex","ETHUSD",1730082139352,5.31073503,2493.0,2492.6,4.81704]
["bitfinex","ETHUSD",1730082139540,4.01138,2493.0,2492.6,4.81704]
["bitfinex","ETHUSD",1730082139985,1.29935503,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1730082140145,5.31026503,2493.2,2492.8,4.01152]
["bitfinex","ETHUSD",1730082140475,4.01078,2493.3,2492.9,4.78902]
["bitfinex","ETHUSD",1730082140770,4.01037,2493.6,2493.1,4.01099]
["bitfinex","ETHUSD",1730082140973,5.30972503,2493.6,2493.2,0.7777]
["bitfinex","ETHUSD",1730082141141,1.29935503,2493.5,2493.2,0.7777]
["bitfinex","ETHUSD",1730082141337,1.29935503,2493.5,2493.3,0.10895214]
["bitfinex","ETHUSD",1730082141537,1.29935503,2493.4,2493.3,0.10895214]
["bitfinex","ETHUSD",1730082142274,1.29935503,2493.5,2493.3,0.10895214]
["bitfinex","ETHUSD",1730082143338,5.30977503,2493.5,2493.3,0.10895214]
["bitfinex","ETHUSD",1730082143541,1.29935503,2493.4,2493.3,0.10895214]
["bitfinex","ETHUSD",1730082143955,5.30977503,2493.5,2493.3,0.10895214]
["bitfinex","ETHUSD",1730082144988,5.30969503,2493.6,2493.3,0.10895214]
["bitfinex","ETHUSD",1730082145146,5.30949503,2493.7,2493.3,0.10895214]
["bitfinex","ETHUSD",1730082145471,5.30952503,2493.7,2493.3,4.11962214]
["bitfinex","ETHUSD",1730082145641,1.29935503,2493.7,2493.3,8.13029214]
["bitfinex","ETHUSD",1730082145842,1.29935503,2493.7,2493.3,4.11962214]
["bitfinex","ETHUSD",1730082146037,4.01053,2493.5,2493.3,0.10895214]
["bitfinex","ETHUSD",1730082146261,1.29935503,2493.4,2493.3,0.10895214]
["bitfinex","ETHUSD",1730082146474,5.30993503,2493.4,2493.3,0.10895214]
["bitfinex","ETHUSD",1730082146677,4.01008,2493.8,2493.3,4.01067]
["bitfinex","ETHUSD",1730082146840,1.29935503,2493.7,2493.3,4.11945872]
["bitfinex","ETHUSD",1730082147043,4.01028,2493.6,2493.3,0.10878872]
["bitfinex","ETHUSD",1730082147254,5.30963503,2493.6,2493.3,0.10878872]
["bitfinex","ETHUSD",1730082148265,5.30956503,2493.7,2493.4,0.8195]
["bitfinex","ETHUSD",1730082148651,5.30956503,2493.7,2493.5,0.10861077]
["bitfinex","ETHUSD",1730082149538,4.01026,2493.6,2493.5,0.10861077]
["bitfinex","ETHUSD",1730082150141,5.30961503,2493.6,2493.5,0.10861077]
["bitfinex","ETHUSD",1730082151104,4.01045,2493.5,2493.2,0.8251]
["bitfinex","ETHUSD",1730082151683,5.30995503,2493.4,2493.0,0.795]
["bitfinex","ETHUSD",1730082152187,4.01098,2493.2,2493.0,0.795]
["bitfinex","ETHUSD",1730082152354,4.01123,2493.0,2492.8,0.795]
["bitfinex","ETHUSD",1730082152550,1.29935503,2493.3,2492.8,0.795]
["bitfinex","ETHUSD",1730082152886,4.01131,2493.0,2492.8,0.795]
["bitfinex","ETHUSD",1730082153248,5.31037503,2493.2,2492.8,0.795]
["bitfinex","ETHUSD",1730082153454,4.0111,2493.1,2492.8,0.795]
["bitfinex","ETHUSD",1730082153655,4.01124,2493.0,2492.6,0.7693]
["bitfinex","ETHUSD",1730082153857,8.02257,2493.0,2492.6,0.7693]
["bitfinex","ETHUSD",1730082154485,4.01124,2493.0,2492.6,0.7693]
["bitfinex","ETHUSD",1730082154692,5.31100503,2492.8,2492.5,0.41795195]
["bitfinex","ETHUSD",1730082154891,4.01165,2492.8,2492.4,0.7915]
["bitfinex","ETHUSD",1730082155189,4.01172,2492.7,2492.4,1.48673772]
["bitfinex","ETHUSD",1730082155363,4.01172,2492.7,2492.4,0.7915]
["bitfinex","ETHUSD",1730082155690,4.01165,2492.8,2492.4,0.7915]
["bitfinex","ETHUSD",1730082155985,4.01164,2492.8,2492.4,0.7915]
["bitfinex","ETHUSD",1730082156187,4.01172,2492.7,2492.4,0.7915]
["bitfinex","ETHUSD",1730082156352,4.01172,2492.7,2492.5,0.1056826]
["bitfinex","ETHUSD",1730082157588,4.01172,2492.7,2492.3,1.04299219]
["bitfinex","ETHUSD",1730082157771,4.01172,2492.7,2492.3,0.69531786]
["bitfinex","ETHUSD",1730082157976,1.29935503,2492.9,2492.4,0.10574759]
["bitfinex","ETHUSD",1730082158176,4.01156,2492.8,2492.4,0.10574759]
["bitfinex","ETHUSD",1730082158349,8.0232,2492.8,2492.4,0.10574759]
["bitfinex","ETHUSD",1730082158551,4.01156,2492.8,2492.4,0.10574759]
["bitfinex","ETHUSD",1730082159793,4.01178,2492.7,2492.4,0.10574759]
["bitfinex","ETHUSD",1730082161481,5.31076503,2492.9,2492.4,0.10574759]
["bitfinex","ETHUSD",1730082161482,4.01157,2492.8,2492.4,0.10574759]
["bitfinex","ETHUSD",1730082161681,4.01157,2492.8,2492.4,1.19993304]
["bitfinex","ETHUSD",1730082162755,4.01174,2492.7,2492.4,1.19993304]
["bitfinex","ETHUSD",1730082162989,4.01174,2492.7,2492.4,0.10574759]
["bitfinex","ETHUSD",1730082163661,4.01196,2492.6,2492.4,0.10574759]
["bitfinex","ETHUSD",1730082164297,4.01196,2492.6,2492.5,0.10597104]
["bitfinex","ETHUSD",1730082164797,4.01196,2492.6,2492.2,3.09415904]
["bitfinex","ETHUSD",1730082165260,4.01196,2492.6,2492.3,0.10610102]
["bitfinex","ETHUSD",1730082165687,4.01196,2492.6,2492.2,3.09415904]
["bitfinex","ETHUSD",1730082165890,4.01196,2492.6,2492.4,0.10603603]
["bitfinex","ETHUSD",1730082166064,4.01196,2492.6,2492.3,0.10610102]
["bitfinex","ETHUSD",1730082166389,4.01196,2492.6,2492.5,0.10597104]
["bitfinex","ETHUSD",1730082166587,4.01203,2492.5,2492.4,0.10603603]
["bitfinex","ETHUSD",1730082166858,4.01203,2492.5,2492.2,0.7518]
["bitfinex","ETHUSD",1730082167064,4.01203,2492.5,2492.2,1.39183397]
["bitfinex","ETHUSD",1730082167369,4.01203,2492.5,2492.2,0.7518]
["bitfinex","ETHUSD",1730082167580,4.01226,2492.4,2492.0,1.16995074]
["bitfinex","ETHUSD",1730082169565,4.01206,2492.5,2492.0,5.18276074]
["bitfinex","ETHUSD",1730082169759,4.01187,2492.6,2492.2,1.29935503]
["bitfinex","ETHUSD",1730082169991,4.01179,2492.7,2492.4,0.7555]
["bitfinex","ETHUSD",1730082170358,0.7987,2492.8,2492.4,2.05485503]
["bitfinex","ETHUSD",1730082170631,4.01161,2492.8,2492.4,1.7634605]
["bitfinex","ETHUSD",1730082170983,4.01194,2492.6,2492.1,8.02515]
["bitfinex","ETHUSD",1730082171190,4.01194,2492.6,2492.2,0.7555]
["bitfinex","ETHUSD",1730082171369,4.01194,2492.6,2492.3,0.10647599]
["bitfinex","ETHUSD",1730082171766,4.01194,2492.6,2492.2,2.05485503]
["bitfinex","ETHUSD",1730082171968,4.01194,2492.6,2492.3,0.10647599]
["bitfinex","ETHUSD",1730082172286,4.01196,2492.6,2492.2,0.7555]
["bitfinex","ETHUSD",1730082172489,4.01189,2492.6,2492.2,6.71585561]
["bitfinex","ETHUSD",1730082172667,4.01189,2492.6,2492.3,0.10647599]
["bitfinex","ETHUSD",1730082173166,4.01159,2492.8,2492.2,5.41650058]
["bitfinex","ETHUSD",1730082173370,4.01174,2492.7,2492.4,1.40581892]
["bitfinex","ETHUSD",1730082173600,4.01174,2492.7,2492.5,0.10639891]
["bitfinex","ETHUSD",1730082173802,4.01174,2492.7,2492.6,0.7555]
["bitfinex","ETHUSD",1730082174011,0.7987,2493.0,2492.6,0.7555]
["bitfinex","ETHUSD",1730082174173,4.0113,2493.0,2492.6,2.77852134]
["bitfinex","ETHUSD",1730082174385,4.0113,2493.0,2492.6,1.47916631]
["bitfinex","ETHUSD",1730082175325,4.0114,2492.9,2492.6,1.47916631]
["bitfinex","ETHUSD",1730082175817,4.0114,2492.9,2492.6,1.37283239]
["bitfinex","ETHUSD",1730082176021,4.0114,2492.9,2492.7,0.10618239]
["bitfinex","ETHUSD",1730082177598,4.01134,2493.0,2492.7,0.10618239]
["bitfinex","ETHUSD",1730082178418,4.01108,2493.1,2492.7,0.71370478]
["bitfinex","ETHUSD",1730082179003,8.02227,2493.1,2492.7,0.71370478]
["bitfinex","ETHUSD",1730082179200,4.01123,2493.0,2492.7,0.71370478]
["bitfinex","ETHUSD",1730082179399,4.01089,2493.3,2492.7,4.72534478]
["bitfinex","ETHUSD",1730082179612,4.84181,2493.4,2492.8,5.80032172]
["bitfinex","ETHUSD",1730082179927,4.01088,2493.3,2492.9,0.10602841]
["bitfinex","ETHUSD",1730082180600,4.01088,2493.3,2492.9,4.11741841]
["bitfinex","ETHUSD",1730082180799,4.01088,2493.3,2492.9,0.10602841]
["bitfinex","ETHUSD",1730082181000,4.01083,2493.3,2492.9,0.10602841]
["bitfinex","ETHUSD",1730082181205,4.01083,2493.3,2492.9,1.09781942]
["bitfinex","ETHUSD",1730082181526,4.01051,2493.5,2492.9,1.09781942]
["bitfinex","ETHUSD",1730082181727,4.01081,2493.3,2492.9,1.09781942]
["bitfinex","ETHUSD",1730082182027,4.01092,2493.2,2492.9,1.09781942]
["bitfinex","ETHUSD",1730082182824,4.01092,2493.2,2492.9,0.10602841]
["bitfinex","ETHUSD",1730082184625,4.81866,2493.6,2492.9,0.10602841]
["bitfinex","ETHUSD",1730082184805,4.01078,2493.3,2492.9,0.10602841]
["bitfinex","ETHUSD",1730082185749,4.01061,2493.4,2493.1,0.7696]
["bitfinex","ETHUSD",1730082186049,4.01061,2493.4,2493.2,0.10380307]
["bitfinex","ETHUSD",1730082189543,4.01053,2493.5,2493.2,0.10380307]
["bitfinex","ETHUSD",1730082189744,4.01059,2493.4,2493.2,0.10380307]
["bitfinex","ETHUSD",1730082191654,4.01074,2493.3,2493.2,0.10380307]
["bitfinex","ETHUSD",1730082191955,4.01061,2493.4,2493.2,0.10380307]
["bitfinex","ETHUSD",1730082194588,4.01074,2493.3,2493.2,0.10380307]
["bitfinex","ETHUSD",1730082197084,4.00972191,2493.3,2493.2,0.10380307]
["bitfinex","ETHUSD",1730082200493,4.01044,2493.5,2493.2,0.10380307]
["bitfinex","ETHUSD",1730082200682,4.01062,2493.4,2493.2,0.10380307]
["bitfinex","ETHUSD",1730082201092,4.01044,2493.5,2493.2,0.10380307]
["bitfinex","ETHUSD",1730082201319,4.0103,2493.6,2493.2,6.43350928]
["bitfinex","ETHUSD",1730082202604,4.0103,2493.6,2493.3,0.7552]
["bitfinex","ETHUSD",1730082202807,4.0103,2493.6,2493.4,0.10352415]
["bitfinex","ETHUSD",1730082205929,4.01042,2493.5,2493.4,0.10352415]
["bitfinex","ETHUSD",1730082211238,2.08757082,2493.5,2492.8,4.01141]
["bitfinex","ETHUSD",1730082211408,1.29937082,2493.4,2492.9,0.7591]
["bitfinex","ETHUSD",1730082211735,8.02196,2493.2,2493.0,0.10356285]
["bitfinex","ETHUSD",1730082211955,4.01107,2493.1,2493.0,0.10356285]
["bitfinex","ETHUSD",1730082212181,4.82957,2493.1,2493.0,0.10356285]
["bitfinex","ETHUSD",1730082212316,5.713618,2493.1,2493.0,0.10356285]
["bitfinex","ETHUSD",1730082212522,4.01149,2492.9,2492.6,2.05847082]
["bitfinex","ETHUSD",1730082212840,4.01142,2492.9,2492.6,2.05847082]
["bitfinex","ETHUSD",1730082213240,8.02291,2492.9,2492.6,2.05847082]
["bitfinex","ETHUSD",1730082213634,4.01142,2492.9,2492.6,2.05847082]
["bitfinex","ETHUSD",1730082213954,4.01142,2492.9,2492.7,1.29937082]
["bitfinex","ETHUSD",1730082214525,4.01126,2493.0,2492.7,1.29937082]
["bitfinex","ETHUSD",1730082215824,4.0114,2492.9,2492.7,1.29937082]
["bitfinex","ETHUSD",1730082216356,4.01126,2493.0,2492.7,1.29937082]
["bitfinex","ETHUSD",1730082216563,4.01126,2493.0,2492.8,0.09386169]
["bitfinex","ETHUSD",1730082216863,4.01126,2493.0,2492.7,1.29937082]
["bitfinex","ETHUSD",1730082217059,4.01126,2493.0,2492.8,0.09386169]
["bitfinex","ETHUSD",1730082217263,8.02257,2493.0,2492.7,1.29937082]
["bitfinex","ETHUSD",1730082217425,4.01126,2493.0,2492.8,0.09386169]
["bitfinex","ETHUSD",1730082217626,4.01126,2493.0,2492.7,1.29937082]
["bitfinex","ETHUSD",1730082217627,4.01123,2493.0,2492.7,1.29937082]
["bitfinex","ETHUSD",1730082217838,4.01123,2493.0,2492.8,0.09386169]
["bitfinex","ETHUSD",1730082218039,4.01114,2493.1,2492.8,1.51460407]
["bitfinex","ETHUSD",1730082218288,4.01114,2493.1,2492.9,0.09379672]
["bitfinex","ETHUSD",1730082218969,4.01094,2493.2,2492.9,0.09379672]
["bitfinex","ETHUSD",1730082219579,4.79005,2493.3,2492.9,1.39316754]
["bitfinex","ETHUSD",1730082219750,4.01075,2493.3,2493.0,0.8124]
["bitfinex","ETHUSD",1730082219952,4.01049,2493.5,2493.2,1.29937082]
["bitfinex","ETHUSD",1730082220278,0.7502,2493.6,2493.3,0.0935369]
["bitfinex","ETHUSD",1730082220479,4.0105,2493.5,2493.1,5.31043082]
["bitfinex","ETHUSD",1730082220782,4.0105,2493.5,2493.2,0.09360185]
["bitfinex","ETHUSD",1730082221381,8.02101,2493.5,2493.2,1.39297267]
["bitfinex","ETHUSD",1730082221545,4.0105,2493.5,2493.2,2.07893774]
["bitfinex","ETHUSD",1730082223039,4.0105,2493.5,2493.2,0.77956692]
["bitfinex","ETHUSD",1730082223257,4.0105,2493.5,2493.2,0.09360185]
["bitfinex","ETHUSD",1730082223451,4.01058,2493.4,2493.0,2.7549889]
["bitfinex","ETHUSD",1730082223666,4.01058,2493.4,2493.1,0.0937293]
["bitfinex","ETHUSD",1730082224358,4.01058,2493.4,2493.1,1.39310012]
["bitfinex","ETHUSD",1730082224568,8.02127,2493.4,2493.1,0.0937293]
["bitfinex","ETHUSD",1730082224892,4.01075,2493.3,2493.1,0.0937293]
["bitfinex","ETHUSD",1730082225479,4.01058,2493.4,2493.1,0.0937293]
["bitfinex","ETHUSD",1730082225687,4.01058,2493.4,2493.1,2.26761914]
["bitfinex","ETHUSD",1730082225985,4.01058,2493.4,2493.1,0.96824832]
["bitfinex","ETHUSD",1730082226783,4.01049,2493.5,2493.1,2.26761914]
["bitfinex","ETHUSD",1730082227082,4.01059,2493.4,2493.1,2.26761914]
["bitfinex","ETHUSD",1730082229187,4.01059,2493.4,2493.1,0.96824832]
["bitfinex","ETHUSD",1730082230292,4.01051,2493.5,2493.1,2.26761914]
["bitfinex","ETHUSD",1730082230486,4.01051,2493.5,2493.2,0.70911891]
["bitfinex","ETHUSD",1730082230828,4.01051,2493.5,2493.3,0.0935994]
["bitfinex","ETHUSD",1730082231102,4.01051,2493.5,2493.1,2.17388984]
["bitfinex","ETHUSD",1730082231268,4.01051,2493.5,2493.4,0.09353446]
["bitfinex","ETHUSD",1730082231466,4.01051,2493.5,2493.1,1.29937082]
["bitfinex","ETHUSD",1730082231669,4.01051,2493.5,2493.2,0.09365472]
["bitfinex","ETHUSD",1730082231989,4.01058,2493.4,2493.2,0.09365472]
["bitfinex","ETHUSD",1730082235087,4.76055,2493.6,2493.2,0.09365472]
["bitfinex","ETHUSD",1730082235292,4.01046,2493.5,2493.2,0.09365472]
["bitfinex","ETHUSD",1730082235592,4.0106,2493.4,2493.2,0.09365472]
["bitfinex","ETHUSD",1730082236999,4.0106,2493.4,2493.2,1.39302554]
["bitfinex","ETHUSD",1730082237400,4.0106,2493.4,2493.2,0.09365472]
["bitfinex","ETHUSD",1730082240404,8.02104,2493.5,2493.2,1.39302554]
["bitfinex","ETHUSD",1730082240703,4.01049,2493.5,2493.2,2.01466709]
["bitfinex","ETHUSD",1730082240913,4.01059,2493.4,2493.2,0.71529627]
["bitfinex","ETHUSD",1730082242128,4.01059,2493.4,2493.2,0.09365472]
["bitfinex","ETHUSD",1730082242472,4.01059,2493.4,2493.0,6.12297082]
["bitfinex","ETHUSD",1730082242686,4.01059,2493.4,2493.1,0.09376773]
["bitfinex","ETHUSD",1730082243280,4.01059,2493.4,2493.1,1.39313855]
["bitfinex","ETHUSD",1730082245209,4.01059,2493.4,2493.1,0.09376773]
["bitfinex","ETHUSD",1730082245515,8.02131,2493.4,2493.1,0.09376773]
["bitfinex","ETHUSD",1730082246008,4.01059,2493.4,2493.1,0.09376773]
["bitfinex","ETHUSD",1730082247478,4.01059,2493.4,2493.1,0.79954306]
["bitfinex","ETHUSD",1730082247871,8.02132,2493.4,2493.1,0.79954306]
["bitfinex","ETHUSD",1730082248074,4.01059,2493.4,2493.1,0.79954306]
["bitfinex","ETHUSD",1730082248334,4.01077,2493.3,2493.1,0.09376773]
["bitfinex","ETHUSD",1730082248806,4.8172,2493.2,2493.1,0.09376773]
["bitfinex","ETHUSD",1730082249173,4.01128,2493.0,2492.8,1.04454034]
["bitfinex","ETHUSD",1730082249379,4.01108,2493.1,2492.7,6.98277557]
["bitfinex","ETHUSD",1730082249621,4.01108,2493.1,2492.8,3.04028298]
["bitfinex","ETHUSD",1730082249935,4.01108,2493.1,2492.9,1.29937082]
["bitfinex","ETHUSD",1730082251147,4.01108,2493.1,2492.8,1.29937082]
["bitfinex","ETHUSD",1730082255610,4.01108,2493.1,2492.9,0.69637631]
["bitfinex","ETHUSD",1730082255809,4.01108,2493.1,2492.8,1.29937082]
["bitfinex","ETHUSD",1730082256009,4.01108,2493.1,2492.9,0.69637659]
["bitfinex","ETHUSD",1730082256230,4.01108,2493.1,2492.8,2.39955549]
["bitfinex","ETHUSD",1730082258459,8.0223,2493.1,2492.8,2.39955549]
["bitfinex","ETHUSD",1730082258659,4.01123,2493.0,2492.7,2.13007082]
["bitfinex","ETHUSD",1730082258862,4.01123,2493.0,2492.6,2.14038557]
["bitfinex","ETHUSD",1730082259031,4.01139,2492.9,2492.7,0.69644386]
["bitfinex","ETHUSD",1730082259226,4.01129,2493.0,2492.7,1.29937082]
["bitfinex","ETHUSD",1730082259431,4.01171,2492.7,2492.4,0.84101475]
["bitfinex","ETHUSD",1730082259773,4.01171,2492.7,2492.3,6.94905557]
["bitfinex","ETHUSD",1730082259928,4.01171,2492.7,2492.4,0.69651777]
["bitfinex","ETHUSD",1730082260131,0.8074,2492.9,2492.4,1.29937082]
["bitfinex","ETHUSD",1730082260461,4.01179,2492.7,2492.4,1.29937082]
["bitfinex","ETHUSD",1730082260639,4.01179,2492.7,2492.3,4.80875]
["bitfinex","ETHUSD",1730082260830,4.01187,2492.6,2492.4,1.29937082]
["bitfinex","ETHUSD",1730082261261,4.01203,2492.5,2492.3,3.36932693]
["bitfinex","ETHUSD",1730082261558,4.01187,2492.6,2492.4,0.09145134]
["bitfinex","ETHUSD",1730082261941,4.01187,2492.6,2492.4,1.39082216]
["bitfinex","ETHUSD",1730082262143,4.01187,2492.6,2492.5,1.29937082]
["bitfinex","ETHUSD",1730082262354,4.01175,2492.7,2492.5,1.29937082]
["bitfinex","ETHUSD",1730082262662,4.01175,2492.7,2492.5,1.39075717]
["bitfinex","ETHUSD",1730082263378,4.01187,2492.6,2492.5,1.39075717]
["bitfinex","ETHUSD",1730082267079,5.60983,2492.6,2492.5,0.09138635]
["bitfinex","ETHUSD",1730082267243,4.01203,2492.5,2492.1,1.29937082]
["bitfinex","ETHUSD",1730082267443,4.0122,2492.4,2492.2,1.29937082]
["bitfinex","ETHUSD",1730082267740,4.0122,2492.4,2492.2,1.39100011]
["bitfinex","ETHUSD",1730082268577,4.0122,2492.4,2492.3,1.29937082]
["bitfinex","ETHUSD",1730082268873,4.80757,2492.6,2492.3,1.39093511]
["bitfinex","ETHUSD",1730082269047,4.80757,2492.6,2492.4,1.29937082]
["bitfinex","ETHUSD",1730082269246,4.80757,2492.6,2492.5,0.09143431]
["bitfinex","ETHUSD",1730082269491,4.80757,2492.6,2492.3,1.29937082]
["bitfinex","ETHUSD",1730082269682,4.01208,2492.5,2492.4,0.0914993]
["bitfinex","ETHUSD",1730082270975,4.01208,2492.5,2492.2,1.29937082]
["bitfinex","ETHUSD",1730082271178,4.01208,2492.5,2492.4,0.0914993]
["bitfinex","ETHUSD",1730082271365,4.01208,2492.5,2492.3,0.09156429]
["bitfinex","ETHUSD",1730082271774,4.01208,2492.5,2492.3,1.29937082]
["bitfinex","ETHUSD",1730082272077,4.01208,2492.5,2492.4,0.0914993]
["bitfinex","ETHUSD",1730082275055,4.01208,2492.5,2492.2,1.29937082]
["bitfinex","ETHUSD",1730082275388,8.02424,2492.5,2492.3,0.09185207]
["bitfinex","ETHUSD",1730082275583,4.01179,2492.7,2492.4,2.11647082]
["bitfinex","ETHUSD",1730082275787,4.01189,2492.6,2492.5,1.29937082]
["bitfinex","ETHUSD",1730082275951,4.01189,2492.6,2492.5,1.39109291]
["bitfinex","ETHUSD",1730082280095,4.01189,2492.6,2492.5,0.09172209]
["bitfinex","ETHUSD",1730082280282,4.01189,2492.6,2492.5,1.39109291]
["bitfinex","ETHUSD",1730082280785,4.01189,2492.6,2492.5,0.09172209]
["bitfinex","ETHUSD",1730082283855,4.01172,2492.7,2492.5,0.09172209]
["bitfinex","ETHUSD",1730082284090,8.02353,2492.7,2492.5,1.39109291]
["bitfinex","ETHUSD",1730082284470,4.01187,2492.6,2492.5,1.39109291]
["bitfinex","ETHUSD",1730082287592,4.84037,2492.6,2492.5,0.09172209]
["bitfinex","ETHUSD",1730082287806,5.85551508,2492.6,2492.5,0.09172209]
["bitfinex","ETHUSD",1730082288098,4.01221,2492.4,2492.0,0.41880006]
["bitfinex","ETHUSD",1730082288281,4.84095,2492.3,2492.0,0.41880006]
["bitfinex","ETHUSD",1730082288460,4.01251,2492.2,2491.9,1.29937082]
["bitfinex","ETHUSD",1730082288661,4.01269,2492.1,2491.8,1.29937082]
["bitfinex","ETHUSD",1730082289401,4.01297,2492.0,2491.8,1.29937082]
["bitfinex","ETHUSD",1730082289587,4.01297,2492.0,2491.7,0.7588]
["bitfinex","ETHUSD",1730082289588,4.01297,2492.0,2491.9,1.29937082]
["bitfinex","ETHUSD",1730082289900,4.01302,2491.9,2491.6,1.29937082]
["bitfinex","ETHUSD",1730082290191,8.79842,2492.0,2491.7,1.29937082]
["bitfinex","ETHUSD",1730082290392,4.78545,2492.0,2491.7,1.29937082]
["bitfinex","ETHUSD",1730082290763,4.01301,2491.9,2491.7,1.29937082]
["bitfinex","ETHUSD",1730082290953,4.01301,2491.9,2491.6,1.09712756]
["bitfinex","ETHUSD",1730082290954,4.013,2491.9,2491.6,1.09712756]
["bitfinex","ETHUSD",1730082291164,4.01344,2491.7,2491.5,0.41781421]
["bitfinex","ETHUSD",1730082291359,4.01344,2491.7,2491.3,2.89068557]
["bitfinex","ETHUSD",1730082291360,0.8289,2491.6,2491.3,1.29937082]
["bitfinex","ETHUSD",1730082292064,4.01371,2491.5,2491.2,1.71719705]
["bitfinex","ETHUSD",1730082292480,4.01371,2491.5,2491.2,0.41782623]
["bitfinex","ETHUSD",1730082292670,4.84245,2491.6,2491.3,1.29937082]
["bitfinex","ETHUSD",1730082292964,0.8289,2491.6,2491.4,1.29937082]
["bitfinex","ETHUSD",1730082293159,4.84241,2491.6,2491.4,1.29937082]
["bitfinex","ETHUSD",1730082293607,4.84241,2491.6,2491.3,1.29937082]
["bitfinex","ETHUSD",1730082294405,4.81736,2491.8,2491.5,1.29937082]
["bitfinex","ETHUSD",1730082294876,4.01301,2491.9,2491.7,1.29937082]
["bitfinex","ETHUSD",1730082295078,4.01301,2491.9,2491.6,1.29937082]
["bitfinex","ETHUSD",1730082296476,4.01301,2491.9,2491.5,6.13589082]
["bitfinex","ETHUSD",1730082296697,4.01301,2491.9,2491.6,1.29937082]
["bitfinex","ETHUSD",1730082298684,4.01319,2491.8,2491.5,1.11992565]
["bitfinex","ETHUSD",1730082298894,4.01319,2491.8,2491.4,5.31316082]
["bitfinex","ETHUSD",1730082299301,4.01319,2491.8,2491.4,9.32686082]
["bitfinex","ETHUSD",1730082299603,4.01319,2491.8,2491.4,5.31307082]
["bitfinex","ETHUSD",1730082300482,4.01301,2491.9,2491.5,4.01362]
["bitfinex","ETHUSD",1730082300684,4.01301,2491.9,2491.5,5.31299082]
["bitfinex","ETHUSD",1730082301169,4.01317,2491.8,2491.4,5.31315082]
["bitfinex","ETHUSD",1730082301375,4.01317,2491.8,2491.4,1.29937082]
["bitfinex","ETHUSD",1730082301576,4.01335,2491.7,2491.4,1.29937082]
["bitfinex","ETHUSD",1730082302284,0.8301,2491.6,2491.3,5.31331082]
["bitfinex","ETHUSD",1730082302509,4.84367,2491.6,2491.2,1.71720657]
["bitfinex","ETHUSD",1730082302877,4.84367,2491.6,2491.3,1.29937082]
["bitfinex","ETHUSD",1730082303104,4.84367,2491.6,2491.2,1.71720657]
["bitfinex","ETHUSD",1730082303299,0.8301,2491.6,2491.2,1.71720657]
["bitfinex","ETHUSD",1730082303701,4.84359,2491.6,2491.2,1.71720657]
["bitfinex","ETHUSD",1730082303907,4.84359,2491.6,2491.3,1.29937082]
["bitfinex","ETHUSD",1730082304225,0.8301,2491.6,2491.3,1.29937082]
["bitfinex","ETHUSD",1730082304717,0.8301,2491.6,2491.4,1.29937082]
["bitfinex","ETHUSD",1730082304886,4.77227,2491.9,2491.5,5.31299082]
["bitfinex","ETHUSD",1730082305089,4.77227,2491.9,2491.6,1.29937082]
["bitfinex","ETHUSD",1730082305314,4.01316,2491.8,2491.5,2.06577082]
["bitfinex","ETHUSD",1730082305676,4.01316,2491.8,2491.5,1.29937082]
["bitfinex","ETHUSD",1730082306183,4.01316,2491.8,2491.4,5.31313082]
["bitfinex","ETHUSD",1730082306382,4.01316,2491.8,2491.6,0.0929789]
["bitfinex","ETHUSD",1730082306582,4.01316,2491.8,2491.5,0.09300553]
["bitfinex","ETHUSD",1730082306798,4.01316,2491.8,2491.7,0.09287547]
["bitfinex","ETHUSD",1730082307114,4.77127,2491.6,2491.3,1.29937082]
["bitfinex","ETHUSD",1730082307701,0.7577,2491.6,2491.3,1.29937082]
["bitfinex","ETHUSD",1730082308016,4.7712,2491.6,2491.4,1.29937082]
["bitfinex","ETHUSD",1730082308512,4.7712,2491.6,2491.3,1.29937082]
["bitfinex","ETHUSD",1730082310413,4.01364,2491.5,2491.2,1.71720657]
["bitfinex","ETHUSD",1730082312092,4.01364,2491.5,2491.2,0.41783575]
["bitfinex","ETHUSD",1730082312494,4.01364,2491.5,2491.2,1.71720657]
["bitfinex","ETHUSD",1730082312727,4.01364,2491.5,2491.2,2.76739423]
["bitfinex","ETHUSD",1730082313095,4.01364,2491.5,2491.3,1.29937082]
["bitfinex","ETHUSD",1730082313397,4.01364,2491.5,2491.2,2.76739423]
["bitfinex","ETHUSD",1730082313711,0.7577,2491.6,2491.2,6.78150423]
["bitfinex","ETHUSD",1730082313712,4.77126,2491.6,2491.2,6.78150423]
["bitfinex","ETHUSD",1730082313898,4.77126,2491.6,2491.3,1.29937082]
["bitfinex","ETHUSD",1730082316057,4.77126,2491.6,2491.3,5.31332082]
["bitfinex","ETHUSD",1730082316058,0.7577,2491.6,2491.3,5.31332082]
["bitfinex","ETHUSD",1730082316335,4.0132,2491.8,2491.5,1.29937082]
["bitfinex","ETHUSD",1730082316699,4.76332,2491.9,2491.5,1.29937082]
["bitfinex","ETHUSD",1730082316935,4.76332,2491.9,2491.5,5.31297082]
["bitfinex","ETHUSD",1730082317228,4.76332,2491.9,2491.5,1.29937082]
["bitfinex","ETHUSD",1730082317425,4.01318,2491.8,2491.5,1.29937082]
["bitfinex","ETHUSD",1730082317817,4.01318,2491.8,2491.4,6.09407082]
["bitfinex","ETHUSD",1730082318125,4.01318,2491.8,2491.5,1.29937082]
["bitfinex","ETHUSD",1730082318989,8.02642,2491.8,2491.5,1.29937082]
["bitfinex","ETHUSD",1730082319938,8.02642,2491.8,2491.4,6.09407082]
["bitfinex","ETHUSD",1730082320404,4.01318,2491.8,2491.5,1.29937082]
["bitfinex","ETHUSD",1730082320914,8.02647,2491.8,2491.5,1.29937082]
["bitfinex","ETHUSD",1730082321327,8.02647,2491.8,2491.6,0.09308926]
["bitfinex","ETHUSD",1730082321328,4.01318,2491.8,2491.6,0.09308926]
["bitfinex","ETHUSD",1730082321524,4.01318,2491.8,2491.6,1.39246008]
["bitfinex","ETHUSD",1730082321727,4.01318,2491.8,2491.7,1.29937082]
["bitfinex","ETHUSD",1730082322022,4.01318,2491.8,2491.7,0.09298106]
["bitfinex","ETHUSD",1730082322337,4.29937082,2492.3,2491.7,0.09298106]
["bitfinex","ETHUSD",1730082322338,0.7901,2492.3,2491.8,4.01304]
["bitfinex","ETHUSD",1730082322541,4.01212,2492.5,2492.2,1.29937082]
["bitfinex","ETHUSD",1730082322542,4.0123,2492.4,2492.2,1.29937082]
["bitfinex","ETHUSD",1730082322693,4.0123,2492.4,2492.1,2.12067082]
["bitfinex","ETHUSD",1730082322894,4.0123,2492.4,2492.3,0.09259099]
["bitfinex","ETHUSD",1730082323291,4.0123,2492.4,2492.1,2.12067082]
["bitfinex","ETHUSD",1730082323494,4.01236,2492.3,2492.1,0.8213]
["bitfinex","ETHUSD",1730082324115,4.01226,2492.4,2492.1,0.8213]
["bitfinex","ETHUSD",1730082324308,8.02457,2492.4,2492.1,2.12067082]
["bitfinex","ETHUSD",1730082324504,4.01226,2492.4,2492.1,2.12067082]
["bitfinex","ETHUSD",1730082324942,4.01238,2492.3,2492.1,0.8213]
["bitfinex","ETHUSD",1730082325468,4.01238,2492.3,2492.1,2.12067082]
["bitfinex","ETHUSD",1730082325958,4.01238,2492.3,2492.1,0.8213]
["bitfinex","ETHUSD",1730082326163,4.01238,2492.3,2492.1,2.12067082]
["bitfinex","ETHUSD",1730082330431,4.01246,2492.3,2492.1,0.8213]
["bitfinex","ETHUSD",1730082333258,4.01246,2492.3,2492.1,2.12067082]
["bitfinex","ETHUSD",1730082333966,4.7937,2492.6,2492.2,1.29937082]
["bitfinex","ETHUSD",1730082334175,4.79367,2492.6,2492.3,1.29937082]
["bitfinex","ETHUSD",1730082334578,8.02395,2492.6,2492.3,1.29937082]
["bitfinex","ETHUSD",1730082334876,7.01173,2492.7,2492.3,5.31172082]
["bitfinex","ETHUSD",1730082335372,4.01213,2492.5,2492.3,1.29937082]
["bitfinex","ETHUSD",1730082335539,4.01194,2492.6,2492.4,1.29937082]
["bitfinex","ETHUSD",1730082335732,4.01203,2492.5,2492.4,1.29937082]
["bitfinex","ETHUSD",1730082336026,4.01203,2492.5,2492.3,1.29937082]
["bitfinex","ETHUSD",1730082336437,4.01203,2492.5,2492.4,0.09222844]
["bitfinex","ETHUSD",1730082339581,4.01191,2492.6,2492.2,1.29937082]
["bitfinex","ETHUSD",1730082339786,4.01177,2492.7,2492.5,1.29937082]
["bitfinex","ETHUSD",1730082339988,4.01177,2492.7,2492.4,2.09187082]
["bitfinex","ETHUSD",1730082340161,4.01187,2492.6,2492.5,0.0920483]
["bitfinex","ETHUSD",1730082356093,4.01173,2492.7,2492.5,0.0920483]
["bitfinex","ETHUSD",1730082357904,4.01187,2492.6,2492.5,0.0920483]
["bitfinex","ETHUSD",1730082358304,4.01187,2492.6,2492.2,1.29937082]
["bitfinex","ETHUSD",1730082358473,4.01187,2492.6,2492.5,0.09176045]
["bitfinex","ETHUSD",1730082358678,4.01187,2492.6,2492.2,5.31186082]
["bitfinex","ETHUSD",1730082358893,4.01187,2492.6,2492.5,0.09176045]
["bitfinex","ETHUSD",1730082359288,4.01187,2492.6,2492.2,5.31186082]
["bitfinex","ETHUSD",1730082359486,4.01187,2492.6,2492.5,0.09176045]
["bitfinex","ETHUSD",1730082359697,4.01187,2492.6,2492.2,5.31186082]
["bitfinex","ETHUSD",1730082360011,4.01187,2492.6,2492.5,0.09176045]
["bitfinex","ETHUSD",1730082360515,4.01187,2492.6,2492.2,5.31186082]
["bitfinex","ETHUSD",1730082360712,4.01187,2492.6,2492.5,0.09176045]
["bitfinex","ETHUSD",1730082360880,4.01187,2492.6,2492.2,5.31186082]
["bitfinex","ETHUSD",1730082361077,4.01187,2492.6,2492.5,0.09176045]
["bitfinex","ETHUSD",1730082362324,4.01187,2492.6,2492.2,5.31186082]
["bitfinex","ETHUSD",1730082362529,4.01187,2492.6,2492.5,0.09176045]
["bitfinex","ETHUSD",1730082362689,4.01187,2492.6,2492.2,5.31186082]
["bitfinex","ETHUSD",1730082362889,4.01187,2492.6,2492.5,0.09176045]
["bitfinex","ETHUSD",1730082363093,4.0121,2492.5,2492.1,6.06568082]
["bitfinex","ETHUSD",1730082363334,4.0121,2492.5,2492.1,7.19930813]
["bitfinex","ETHUSD",1730082364826,4.01175,2492.7,2492.2,4.01251]
["bitfinex","ETHUSD",1730082365127,4.01175,2492.7,2492.3,5.31172082]
["bitfinex","ETHUSD",1730082365801,4.01188,2492.6,2492.3,5.31172082]
["bitfinex","ETHUSD",1730082366517,4.01188,2492.6,2492.4,0.09184463]
["bitfinex","ETHUSD",1730082367228,4.01175,2492.7,2492.4,0.09184463]
["bitfinex","ETHUSD",1730082368431,8.02356,2492.7,2492.4,0.09184463]
["bitfinex","ETHUSD",1730082368627,4.01175,2492.7,2492.4,0.09184463]
["bitfinex","ETHUSD",1730082368824,4.01149,2492.9,2492.6,1.29937082]
["bitfinex","ETHUSD",1730082369124,4.01127,2493.0,2492.7,0.09164968]
["bitfinex","ETHUSD",1730082369539,8.02258,2493.0,2492.7,0.09164968]
["bitfinex","ETHUSD",1730082369692,4.01141,2492.9,2492.7,0.09164968]
["bitfinex","ETHUSD",1730082370196,4.01141,2492.9,2492.6,1.29937082]
["bitfinex","ETHUSD",1730082370420,4.01141,2492.9,2492.7,0.09156813]
["bitfinex","ETHUSD",1730082370827,4.01141,2492.9,2492.5,6.08171082]
["bitfinex","ETHUSD",1730082371019,4.01141,2492.9,2492.6,0.09163311]
["bitfinex","ETHUSD",1730082371219,4.01171,2492.7,2492.6,0.09163311]
["bitfinex","ETHUSD",1730082371729,4.01155,2492.8,2492.6,0.09163311]
["bitfinex","ETHUSD",1730082372608,9.11335082,2493.1,2492.6,0.09163311]
["bitfinex","ETHUSD",1730082372914,4.01157,2492.8,2492.6,0.09163311]
["bitfinex","ETHUSD",1730082373229,4.01171,2492.7,2492.6,0.09163311]
["bitfinex","ETHUSD",1730082373593,0.91133508,2493.0,2492.6,0.09163311]
["bitfinex","ETHUSD",1730082373829,4.01161,2492.8,2492.6,0.09163311]
["bitfinex","ETHUSD",1730082374808,8.02327,2492.8,2492.6,0.09163311]
["bitfinex","ETHUSD",1730082375010,4.01161,2492.8,2492.6,0.09163311]
["bitfinex","ETHUSD",1730082375735,8.02327,2492.8,2492.6,0.09163311]
["bitfinex","ETHUSD",1730082375935,4.01161,2492.8,2492.6,0.09163311]
["bitfinex","ETHUSD",1730082376739,8.02325,2492.8,2492.6,0.09163311]
["bitfinex","ETHUSD",1730082377046,4.01161,2492.8,2492.6,0.09163311]
["bitfinex","ETHUSD",1730082377852,0.7804,2493.3,2492.8,0.7867]
["bitfinex","ETHUSD",1730082378004,7.3,2493.6,2493.1,2.08607082]
["bitfinex","ETHUSD",1730082378005,4.79089,2493.5,2493.1,2.08607082]
["bitfinex","ETHUSD",1730082378201,4.01067,2493.4,2493.2,0.09110902]
["bitfinex","ETHUSD",1730082378706,4.01074,2493.3,2493.2,0.09110902]
["bitfinex","ETHUSD",1730082379327,4.01109,2493.1,2492.8,1.29937082]
["bitfinex","ETHUSD",1730082379537,4.01139,2492.9,2492.7,0.7867]
["bitfinex","ETHUSD",1730082379744,4.01131,2493.0,2492.6,1.29937082]
["bitfinex","ETHUSD",1730082379925,8.02263,2493.0,2492.7,1.29937082]
["bitfinex","ETHUSD",1730082380442,4.79149,2493.1,2492.7,1.29937082]
["bitfinex","ETHUSD",1730082380749,4.79149,2493.1,2492.8,1.29937082]
["bitfinex","ETHUSD",1730082381088,4.011,2493.2,2493.0,1.29937082]
["bitfinex","ETHUSD",1730082381243,4.011,2493.2,2492.9,2.10747082]
["bitfinex","ETHUSD",1730082381406,4.011,2493.2,2493.1,0.09102052]
["bitfinex","ETHUSD",1730082381801,4.011,2493.2,2492.9,2.10747082]
["bitfinex","ETHUSD",1730082382046,4.011,2493.2,2493.0,0.09108547]
["bitfinex","ETHUSD",1730082382609,4.01088,2493.3,2493.0,0.09108547]
["bitfinex","ETHUSD",1730082382843,4.01088,2493.3,2493.0,1.39045629]
["bitfinex","ETHUSD",1730082383555,4.01072,2493.4,2493.2,1.29937082]
["bitfinex","ETHUSD",1730082383706,4.01072,2493.4,2493.1,1.29937082]
["bitfinex","ETHUSD",1730082383903,4.01049,2493.5,2493.3,0.09089062]
["bitfinex","ETHUSD",1730082384116,4.01049,2493.5,2493.2,1.39032638]
["bitfinex","ETHUSD",1730082384331,4.01049,2493.5,2493.4,0.09082568]
["bitfinex","ETHUSD",1730082384522,4.01049,2493.5,2493.3,0.09089062]
["bitfinex","ETHUSD",1730082384739,4.01049,2493.5,2493.4,0.09082568]
["bitfinex","ETHUSD",1730082385147,4.01049,2493.5,2493.3,0.7738]
["bitfinex","ETHUSD",1730082385460,4.01049,2493.5,2493.4,0.09082568]
["bitfinex","ETHUSD",1730082386163,4.01049,2493.5,2493.3,0.7738]
["bitfinex","ETHUSD",1730082386454,4.01049,2493.5,2493.4,0.09071541]
["bitfinex","ETHUSD",1730082386835,4.01049,2493.5,2493.3,0.7738]
["bitfinex","ETHUSD",1730082387163,4.01058,2493.4,2493.3,0.7738]
["bitfinex","ETHUSD",1730082387657,4.01058,2493.4,2493.2,1.29937082]
["bitfinex","ETHUSD",1730082387960,4.01058,2493.4,2493.1,2.09257082]
["bitfinex","ETHUSD",1730082389152,4.01058,2493.4,2493.2,1.29937082]
["bitfinex","ETHUSD",1730082390783,4.01045,2493.5,2493.3,1.29937082]
["bitfinex","ETHUSD",1730082391063,4.01045,2493.5,2493.2,1.29937082]
["bitfinex","ETHUSD",1730082391229,4.01045,2493.5,2493.3,1.29937082]
["bitfinex","ETHUSD",1730082391938,4.01045,2493.5,2493.2,1.29937082]
["bitfinex","ETHUSD",1730082392751,4.01045,2493.5,2493.3,1.29937082]
["bitfinex","ETHUSD",1730082393075,4.01045,2493.5,2493.2,1.29937082]
["bitfinex","ETHUSD",1730082393435,4.01045,2493.5,2493.3,1.29937082]
["bitfinex","ETHUSD",1730082393785,0.7637,2493.9,2493.4,6.13823082]
["bitfinex","ETHUSD",1730082393963,4.7736,2493.9,2493.6,1.29937082]
["bitfinex","ETHUSD",1730082394457,4.7736,2493.9,2493.5,4.01036]
["bitfinex","ETHUSD",1730082394458,4.01,2493.8,2493.5,1.29937082]
["bitfinex","ETHUSD",1730082394656,4.01,2493.8,2493.4,2.12767082]
["bitfinex","ETHUSD",1730082394657,4.01011,2493.7,2493.4,2.12767082]
["bitfinex","ETHUSD",1730082395283,4.01032,2493.6,2493.2,0.7825]
["bitfinex","ETHUSD",1730082395444,4.01049,2493.5,2493.3,1.29937082]
["bitfinex","ETHUSD",1730082396679,4.01049,2493.5,2493.4,0.09041334]
["bitfinex","ETHUSD",1730082397367,4.01049,2493.5,2493.3,1.29937082]
["bitfinex","ETHUSD",1730082397559,4.01049,2493.5,2493.4,0.09041334]
["bitfinex","ETHUSD",1730082398998,4.01009,2493.8,2493.4,1.29937082]
["bitfinex","ETHUSD",1730082399144,4.00981,2493.9,2493.5,2.09717082]
["bitfinex","ETHUSD",1730082399343,4.01001,2493.8,2493.5,2.09717082]
["bitfinex","ETHUSD",1730082399554,4.01001,2493.8,2493.6,0.09018281]
["bitfinex","ETHUSD",1730082400277,4.0101,2493.7,2493.5,2.09717082]
["bitfinex","ETHUSD",1730082400463,4.01029,2493.6,2493.2,0.7563]
["bitfinex","ETHUSD",1730082400655,4.01029,2493.6,2493.3,1.29937082]
["bitfinex","ETHUSD",1730082401692,4.01029,2493.6,2493.4,1.29937082]
["bitfinex","ETHUSD",1730082402598,4.01016,2493.7,2493.4,1.29937082]
["bitfinex","ETHUSD",1730082402908,4.00996,2493.8,2493.5,2.06877082]
["bitfinex","ETHUSD",1730082403563,8.02002,2493.8,2493.5,2.06877082]
["bitfinex","ETHUSD",1730082403896,4.00996,2493.8,2493.5,2.06877082]
["bitfinex","ETHUSD",1730082404695,8.02006,2493.8,2493.5,2.06877082]
["bitfinex","ETHUSD",1730082404867,4.00996,2493.8,2493.5,2.06877082]
["bitfinex","ETHUSD",1730082405572,8.02001,2493.8,2493.5,2.06877082]
["bitfinex","ETHUSD",1730082405884,4.01012,2493.7,2493.5,2.06877082]
["bitfinex","ETHUSD",1730082407602,4.01014,2493.7,2493.5,2.06877082]
["bitfinex","ETHUSD",1730082408199,4.00997,2493.8,2493.6,1.29937082]
["bitfinex","ETHUSD",1730082409060,4.00987,2493.9,2493.7,1.29937082]
["bitfinex","ETHUSD",1730082409498,4.00994,2493.8,2493.6,1.29937082]
["bitfinex","ETHUSD",1730082411698,4.00994,2493.8,2493.7,0.08993575]
["bitfinex","ETHUSD",1730082412004,4.00994,2493.8,2493.7,1.38930657]
["bitfinex","ETHUSD",1730082413311,8.01978,2493.9,2493.7,1.38930657]
["bitfinex","ETHUSD",1730082413612,4.00994,2493.8,2493.7,0.08993575]
["bitfinex","ETHUSD",1730082414096,4.00994,2493.8,2493.7,1.38930657]
["bitfinex","ETHUSD",1730082414798,4.00994,2493.8,2493.7,0.08993575]
["bitfinex","ETHUSD",1730082415016,4.00994,2493.8,2493.7,1.38930657]
["bitfinex","ETHUSD",1730082416215,4.00994,2493.8,2493.7,0.08993575]
["bitfinex","ETHUSD",1730082416583,4.00994,2493.8,2493.7,1.38930657]
["bitfinex","ETHUSD",1730082417618,4.00994,2493.8,2493.7,0.08993575]
["bitfinex","ETHUSD",1730082417815,4.00994,2493.8,2493.7,1.38930657]
["bitfinex","ETHUSD",1730082420525,0.789,2494.0,2493.7,1.38930657]
["bitfinex","ETHUSD",1730082420824,4.00947,2494.1,2493.9,2.08187082]
["bitfinex","ETHUSD",1730082421135,4.00947,2494.1,2494.0,0.0896883]
["bitfinex","ETHUSD",1730082422028,8.79603,2494.2,2494.0,1.38905912]
["bitfinex","ETHUSD",1730082422328,4.81468,2494.4,2494.1,1.29937082]
["bitfinex","ETHUSD",1730082422484,4.00914,2494.3,2494.1,1.29937082]
["bitfinex","ETHUSD",1730082422831,4.00914,2494.3,2494.2,0.08942432]
["bitfinex","ETHUSD",1730082423321,4.00914,2494.3,2494.2,1.29937082]
["bitfinex","ETHUSD",1730082423483,4.00914,2494.3,2494.2,1.38875681]
["bitfinex","ETHUSD",1730082423684,4.00914,2494.3,2494.2,0.08938599]
["bitfinex","ETHUSD",1730082424619,4.00914,2494.3,2494.2,1.38875681]
["bitfinex","ETHUSD",1730082424931,4.00891,2494.5,2494.2,1.38875681]
["bitfinex","ETHUSD",1730082425332,4.009,2494.4,2494.2,1.38875681]
["bitfinex","ETHUSD",1730082425500,4.00891,2494.5,2494.2,1.38875681]
["bitfinex","ETHUSD",1730082425823,4.00898,2494.4,2494.2,1.38875681]
["bitfinex","ETHUSD",1730082426347,4.81425,2494.6,2494.2,1.38875681]
["bitfinex","ETHUSD",1730082426550,4.00889,2494.5,2494.2,1.38875681]
["bitfinex","ETHUSD",1730082427417,4.00908,2494.4,2494.2,1.38875681]
["bitfinex","ETHUSD",1730082427749,4.00882,2494.5,2494.3,2.11987082]
["bitfinex","ETHUSD",1730082428152,4.00882,2494.5,2494.4,0.08901662]
["bitfinex","ETHUSD",1730082428312,4.00882,2494.5,2494.2,1.29937082]
["bitfinex","ETHUSD",1730082428517,4.00882,2494.5,2494.4,0.08901662]
["bitfinex","ETHUSD",1730082428745,4.00882,2494.5,2494.3,1.29937082]
["bitfinex","ETHUSD",1730082428746,4.00882,2494.5,2494.3,0.08908151]
["bitfinex","ETHUSD",1730082429053,4.00882,2494.5,2494.3,1.29937082]
["bitfinex","ETHUSD",1730082429230,4.00898,2494.4,2494.3,1.29937082]
["bitfinex","ETHUSD",1730082429418,4.00898,2494.4,2494.2,1.29937082]
["bitfinex","ETHUSD",1730082429756,4.00898,2494.4,2494.3,1.29937082]
["bitfinex","ETHUSD",1730082429997,4.0085,2494.7,2494.3,1.29937082]
["bitfinex","ETHUSD",1730082430146,4.0085,2494.7,2494.5,1.29937082]
["bitfinex","ETHUSD",1730082430333,4.0085,2494.7,2494.4,1.29937082]
["bitfinex","ETHUSD",1730082430655,4.0086,2494.7,2494.4,1.29937082]
["bitfinex","ETHUSD",1730082430951,4.00876,2494.6,2494.3,1.29937082]
["bitfinex","ETHUSD",1730082431158,4.00885,2494.5,2494.3,1.97359391]
["bitfinex","ETHUSD",1730082432240,4.00855,2494.7,2494.3,1.97359391]
["bitfinex","ETHUSD",1730082432454,4.00869,2494.6,2494.3,1.97359391]
["bitfinex","ETHUSD",1730082432615,4.00883,2494.5,2494.3,1.97359391]
["bitfinex","ETHUSD",1730082433536,4.00851,2494.7,2494.4,2.12217082]
["bitfinex","ETHUSD",1730082433859,3.0,2495.4,2494.4,2.12217082]
["bitfinex","ETHUSD",1730082433860,5.0,2495.8,2494.7,0.8228]
["bitfinex","ETHUSD",1730082434165,4.77629,2495.7,2495.3,4.00752]
["bitfinex","ETHUSD",1730082434321,4.77629,2495.7,2495.1,0.8228]
["bitfinex","ETHUSD",1730082434322,0.8248,2495.9,2495.4,1.29937082]
["bitfinex","ETHUSD",1730082434526,4.00696,2495.7,2495.4,1.29937082]
["bitfinex","ETHUSD",1730082434715,4.00673,2495.8,2495.3,1.29937082]
["bitfinex","ETHUSD",1730082434925,4.00712,2495.6,2495.3,1.29937082]
["bitfinex","ETHUSD",1730082435423,4.00778,2495.2,2494.9,0.8115]
["bitfinex","ETHUSD",1730082435624,4.00753,2495.3,2494.9,6.11902082]
["bitfinex","ETHUSD",1730082435820,4.00753,2495.3,2495.0,1.29937082]
["bitfinex","ETHUSD",1730082436253,4.00772,2495.2,2494.9,2.11087082]
["bitfinex","ETHUSD",1730082436457,4.00772,2495.2,2494.9,0.8115]
["bitfinex","ETHUSD",1730082436658,4.00753,2495.3,2494.9,0.8115]
["bitfinex","ETHUSD",1730082436860,4.00781,2495.2,2494.9,0.8115]
["bitfinex","ETHUSD",1730082437855,4.00754,2495.3,2494.9,4.81967]
["bitfinex","ETHUSD",1730082438062,8.01515,2495.3,2494.9,0.8115]
["bitfinex","ETHUSD",1730082438279,4.00754,2495.3,2494.9,0.8115]
["bitfinex","ETHUSD",1730082438454,8.01518,2495.3,2494.9,0.8115]
["bitfinex","ETHUSD",1730082439290,4.00769,2495.2,2494.9,0.8115]
["bitfinex","ETHUSD",1730082439467,4.00754,2495.3,2494.9,0.8115]
["bitfinex","ETHUSD",1730082440145,4.00772,2495.2,2494.9,0.8115]
["bitfinex","ETHUSD",1730082441146,4.00754,2495.3,2494.9,0.8115]
["bitfinex","ETHUSD",1730082441381,4.00754,2495.3,2494.9,4.81967]
["bitfinex","ETHUSD",1730082441553,4.00754,2495.3,2495.0,0.08772238]
["bitfinex","ETHUSD",1730082444049,4.00731,2495.5,2495.1,0.76]
["bitfinex","ETHUSD",1730082444244,4.00749,2495.4,2495.2,0.08759268]
["bitfinex","ETHUSD",1730082447060,4.75803,2495.3,2495.2,0.08759268]
["bitfinex","ETHUSD",1730082447259,5.634582,2495.3,2494.9,0.7869]
["bitfinex","ETHUSD",1730082447482,4.00786,2495.1,2495.0,0.08730108]
["bitfinex","ETHUSD",1730082451553,4.00754,2495.3,2495.0,0.08730108]
["bitfinex","ETHUSD",1730082451755,4.00776,2495.2,2495.0,0.08730108]
["bitfinex","ETHUSD",1730082453288,4.00722,2495.5,2495.1,0.7787]
["bitfinex","ETHUSD",1730082453474,4.0069,2495.7,2495.2,4.09477138]
["bitfinex","ETHUSD",1730082453651,0.7628,2495.8,2495.4,0.7787]
["bitfinex","ETHUSD",1730082453652,4.76957,2495.8,2495.4,0.7787]
["bitfinex","ETHUSD",1730082453978,4.00698,2495.7,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082454180,4.00705,2495.6,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082454959,4.00698,2495.7,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082455386,4.76956,2495.8,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082455559,4.00689,2495.7,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082455770,4.00674,2495.8,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082456987,8.01359,2495.8,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082457187,4.00674,2495.8,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082457760,4.00689,2495.7,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082458257,4.00674,2495.8,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082459487,8.01357,2495.8,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082459693,4.00674,2495.8,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082460198,4.00693,2495.7,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082461394,4.00695,2495.7,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082461698,4.00676,2495.8,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082462399,5.30364318,2495.9,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082462807,4.00674,2495.8,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082464390,5.30364318,2495.9,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082464576,4.00689,2495.7,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082464780,4.00689,2495.7,2495.5,0.70402099]
["bitfinex","ETHUSD",1730082464991,4.00705,2495.6,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082465178,4.00692,2495.7,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082466272,8.0139,2495.7,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082466666,4.00705,2495.6,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082473212,6.07756318,2495.6,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082473397,10.0860105,2495.6,2495.5,0.08701516]
["bitfinex","ETHUSD",1730082473704,4.00801,2495.0,2494.9,0.7725]
["bitfinex","ETHUSD",1730082473914,4.00817,2494.9,2494.8,0.41775343]
["bitfinex","ETHUSD",1730082474204,4.00817,2494.9,2494.5,0.7725]
["bitfinex","ETHUSD",1730082474205,4.00833,2494.8,2494.5,0.7725]
["bitfinex","ETHUSD",1730082474368,4.00833,2494.8,2494.5,1.6360148]
["bitfinex","ETHUSD",1730082474565,4.0085,2494.7,2494.5,1.6360148]
["bitfinex","ETHUSD",1730082474965,4.0085,2494.7,2494.5,0.7725]
["bitfinex","ETHUSD",1730082475178,4.00833,2494.8,2494.5,0.7725]
["bitfinex","ETHUSD",1730082477621,8.01675,2494.8,2494.5,0.7725]
["bitfinex","ETHUSD",1730082477776,8.01677,2494.8,2494.5,0.7725]
["bitfinex","ETHUSD",1730082478116,4.00867,2494.6,2494.3,0.7809]
["bitfinex","ETHUSD",1730082478297,4.00867,2494.6,2494.3,1.46122568]
["bitfinex","ETHUSD",1730082479191,5.30555318,2494.7,2494.3,1.46122568]
["bitfinex","ETHUSD",1730082479192,4.00864,2494.7,2494.3,1.46122568]
["bitfinex","ETHUSD",1730082479392,4.00865,2494.6,2494.3,1.46122568]
["bitfinex","ETHUSD",1730082480516,4.00865,2494.6,2494.3,0.7809]
["bitfinex","ETHUSD",1730082483007,0.8245,2494.7,2494.2,4.00922]
["bitfinex","ETHUSD",1730082483320,0.8245,2494.7,2494.1,1.18552168]
["bitfinex","ETHUSD",1730082483321,4.00878,2494.6,2494.1,1.18552168]
["bitfinex","ETHUSD",1730082483481,8.01757,2494.6,2494.1,5.19488168]
["bitfinex","ETHUSD",1730082484124,4.00878,2494.6,2494.1,5.19488168]
["bitfinex","ETHUSD",1730082484321,4.00878,2494.6,2494.2,0.92044117]
["bitfinex","ETHUSD",1730082484615,8.01757,2494.6,2494.2,0.92044117]
["bitfinex","ETHUSD",1730082484919,4.00894,2494.5,2494.1,5.19494168]
["bitfinex","ETHUSD",1730082486385,4.833,2494.7,2494.2,4.00929]
["bitfinex","ETHUSD",1730082486725,7.3,2495.1,2494.5,4.00877]
["bitfinex","ETHUSD",1730082486726,0.8033,2494.9,2494.5,4.00877]
["bitfinex","ETHUSD",1730082486897,5.219402,2494.9,2494.6,0.85305951]
["bitfinex","ETHUSD",1730082487096,4.00805,2495.0,2494.6,4.86169951]
["bitfinex","ETHUSD",1730082488488,4.00818,2494.9,2494.6,0.85305951]
["bitfinex","ETHUSD",1730082489294,4.00805,2495.0,2494.6,4.86169951]
["bitfinex","ETHUSD",1730082490430,4.0082,2494.9,2494.6,0.85305951]
["bitfinex","ETHUSD",1730082491129,4.00804,2495.0,2494.6,0.85305951]
["bitfinex","ETHUSD",1730082491494,12.11117,2495.1,2494.6,0.85305951]
["bitfinex","ETHUSD",1730082491696,4.00818,2494.9,2494.6,0.85305951]
["bitfinex","ETHUSD",1730082491999,4.00818,2494.9,2494.6,1.74013646]
["bitfinex","ETHUSD",1730082494537,8.01645,2494.9,2494.6,1.74013646]
["bitfinex","ETHUSD",1730082495505,4.00818,2494.9,2494.6,1.74013646]
["bitfinex","ETHUSD",1730082496640,4.00849,2494.7,2494.6,0.08245951]
["bitfinex","ETHUSD",1730082496799,4.00893,2494.5,2494.3,0.8072]
["bitfinex","ETHUSD",1730082497131,4.83507,2494.8,2494.6,0.08233057]
["bitfinex","ETHUSD",1730082497132,4.00849,2494.7,2494.6,0.08233057]
["bitfinex","ETHUSD",1730082497499,4.00849,2494.7,2494.3,0.8072]
["bitfinex","ETHUSD",1730082497822,4.0088,2494.6,2494.4,0.08246034]
["bitfinex","ETHUSD",1730082500200,4.00835,2494.8,2494.4,0.08246034]
["bitfinex","ETHUSD",1730082500517,4.00804,2495.0,2494.6,4.81193]
["bitfinex","ETHUSD",1730082500718,4.00804,2495.0,2494.7,0.08233256]
["bitfinex","ETHUSD",1730082501499,4.00821,2494.9,2494.7,0.08233256]
["bitfinex","ETHUSD",1730082501704,4.00804,2495.0,2494.7,0.08233256]
["bitfinex","ETHUSD",1730082501906,4.00824,2494.9,2494.7,0.08233256]
["bitfinex","ETHUSD",1730082502139,4.00833,2494.8,2494.7,0.08233256]
["bitfinex","ETHUSD",1730082502541,4.00833,2494.8,2494.4,8.82116]
["bitfinex","ETHUSD",1730082502703,4.78734,2494.9,2494.7,0.08226092]
["bitfinex","ETHUSD",1730082502902,4.00824,2494.9,2494.5,6.28291224]
["bitfinex","ETHUSD",1730082503136,4.00824,2494.9,2494.8,0.08219605]
["bitfinex","ETHUSD",1730082503338,4.00837,2494.8,2494.4,2.10121353]
["bitfinex","ETHUSD",1730082503660,4.00837,2494.8,2494.5,0.08239068]
["bitfinex","ETHUSD",1730082503804,4.00837,2494.8,2494.5,1.19664281]
["bitfinex","ETHUSD",1730082505739,4.00824,2494.9,2494.5,6.50335634]
["bitfinex","ETHUSD",1730082506048,4.00804,2495.0,2494.7,0.75]
["bitfinex","ETHUSD",1730082506215,4.00821,2494.9,2494.7,0.75]
["bitfinex","ETHUSD",1730082506407,4.00821,2494.9,2494.8,0.08219605]
["bitfinex","ETHUSD",1730082506604,4.00821,2494.9,2494.7,0.75]
["bitfinex","ETHUSD",1730082507104,4.00821,2494.9,2494.8,0.08219605]
["bitfinex","ETHUSD",1730082507310,4.00805,2495.0,2494.8,0.08219605]
["bitfinex","ETHUSD",1730082507512,4.00805,2495.0,2494.7,0.75]
["bitfinex","ETHUSD",1730082507821,4.00805,2495.0,2494.8,0.08214829]
["bitfinex","ETHUSD",1730082508023,4.00805,2495.0,2494.7,0.75]
["bitfinex","ETHUSD",1730082508647,10.11033353,2495.1,2494.8,0.08214829]
["bitfinex","ETHUSD",1730082508886,8.81242,2495.1,2494.7,0.75]
["bitfinex","ETHUSD",1730082509050,8.81242,2495.1,2494.9,0.08208342]
["bitfinex","ETHUSD",1730082509051,4.00787,2495.1,2494.9,0.08208342]
["bitfinex","ETHUSD",1730082509250,4.0074,2495.4,2495.0,0.8084]
["bitfinex","ETHUSD",1730082509540,4.80784,2495.5,2495.1,0.61144135]
["bitfinex","ETHUSD",1730082509747,4.00738,2495.4,2495.1,0.61144135]
["bitfinex","ETHUSD",1730082509950,4.00738,2495.4,2495.2,0.08188887]
["bitfinex","ETHUSD",1730082510560,4.00738,2495.4,2495.0,4.81631]
["bitfinex","ETHUSD",1730082510718,4.00738,2495.4,2495.3,0.08175717]
["bitfinex","ETHUSD",1730082511045,4.00738,2495.4,2495.0,4.81631]
["bitfinex","ETHUSD",1730082511263,4.00734,2495.5,2495.3,0.08175717]
["bitfinex","ETHUSD",1730082511546,4.00732,2495.5,2495.1,4.00781]
["bitfinex","ETHUSD",1730082511775,4.00732,2495.5,2495.0,4.81631]
["bitfinex","ETHUSD",1730082512052,4.00739,2495.4,2495.2,0.08169788]
["bitfinex","ETHUSD",1730082512209,4.00739,2495.4,2495.0,4.81631]
["bitfinex","ETHUSD",1730082512409,4.00739,2495.4,2495.3,0.08163303]
["bitfinex","ETHUSD",1730082512634,4.00739,2495.4,2495.0,4.81631]
["bitfinex","ETHUSD",1730082512828,4.00739,2495.4,2495.3,0.08163303]
["bitfinex","ETHUSD",1730082513044,4.00739,2495.4,2495.0,4.81631]
["bitfinex","ETHUSD",1730082513247,4.00739,2495.4,2495.3,0.08163303]
["bitfinex","ETHUSD",1730082513469,4.00739,2495.4,2495.0,5.698761]
["bitfinex","ETHUSD",1730082514063,4.00739,2495.4,2495.1,0.08176272]
["bitfinex","ETHUSD",1730082515946,4.00722,2495.5,2495.1,4.08960272]
["bitfinex","ETHUSD",1730082516156,8.01453,2495.5,2495.1,4.08960272]
["bitfinex","ETHUSD",1730082516467,8.01456,2495.5,2495.1,0.08176272]
["bitfinex","ETHUSD",1730082516672,8.01456,2495.5,2495.1,0.65984009]
["bitfinex","ETHUSD",1730082517559,8.01451,2495.5,2495.1,0.65984009]
["bitfinex","ETHUSD",1730082517872,4.00722,2495.5,2495.1,0.65984009]
["bitfinex","ETHUSD",1730082518032,8.01457,2495.5,2495.1,0.65984009]
["bitfinex","ETHUSD",1730082518235,4.0074,2495.4,2495.1,0.65984009]
["bitfinex","ETHUSD",1730082518969,4.0074,2495.4,2495.2,0.54762201]
["bitfinex","ETHUSD",1730082519336,4.0074,2495.4,2495.2,0.62931989]
["bitfinex","ETHUSD",1730082520276,4.00706,2495.6,2495.2,0.62931989]
["bitfinex","ETHUSD",1730082520465,4.00706,2495.6,2495.3,0.7808]
["bitfinex","ETHUSD",1730082520783,4.00706,2495.6,2495.3,0.86243303]
["bitfinex","ETHUSD",1730082520950,4.00732,2495.5,2495.3,0.86243303]
["bitfinex","ETHUSD",1730082521561,4.00679,2495.8,2495.4,4.00729]
["bitfinex","ETHUSD",1730082521868,4.00679,2495.8,2495.5,0.08150336]
["bitfinex","ETHUSD",1730082522076,4.0069,2495.7,2495.3,5.38788524]
["bitfinex","ETHUSD",1730082522248,4.0069,2495.7,2495.6,0.08123327]
["bitfinex","ETHUSD",1730082522450,4.0069,2495.7,2495.3,5.38788524]
["bitfinex","ETHUSD",1730082522652,4.0069,2495.7,2495.6,0.08123327]
["bitfinex","ETHUSD",1730082522963,4.0069,2495.7,2495.3,5.38788524]
["bitfinex","ETHUSD",1730082523165,4.0069,2495.7,2495.6,0.08123327]
["bitfinex","ETHUSD",1730082523366,4.0069,2495.7,2495.3,9.39534524]
["bitfinex","ETHUSD",1730082523563,4.0069,2495.7,2495.6,0.08123327]
["bitfinex","ETHUSD",1730082523904,4.0069,2495.7,2495.6,0.0810853]
["bitfinex","ETHUSD",1730082524171,4.82311,2495.9,2495.6,0.0810853]
["bitfinex","ETHUSD",1730082524474,4.00679,2495.8,2495.6,0.0810853]
["bitfinex","ETHUSD",1730082524649,4.00679,2495.8,2495.4,0.93953452]
["bitfinex","ETHUSD",1730082524847,4.00679,2495.8,2495.7,0.08102047]
["bitfinex","ETHUSD",1730082525074,4.00679,2495.8,2495.4,4.94689452]
["bitfinex","ETHUSD",1730082525272,4.00679,2495.8,2495.7,0.08102047]
["bitfinex","ETHUSD",1730082525479,4.00679,2495.8,2495.4,4.00736]
["bitfinex","ETHUSD",1730082525772,4.00679,2495.8,2495.7,0.08102047]
["bitfinex","ETHUSD",1730082526075,4.00679,2495.8,2495.5,0.08115012]
["bitfinex","ETHUSD",1730082526376,4.00679,2495.8,2495.6,0.0810853]
["bitfinex","ETHUSD",1730082526876,4.00679,2495.8,2495.7,0.08102047]
["bitfinex","ETHUSD",1730082527186,4.00661,2495.9,2495.7,0.08102047]
["bitfinex","ETHUSD",1730082527346,4.00661,2495.9,2495.6,0.7831]
["bitfinex","ETHUSD",1730082527538,4.00661,2495.9,2495.7,0.08102047]
["bitfinex","ETHUSD",1730082527748,4.79453,2495.8,2495.7,0.08102047]
["bitfinex","ETHUSD",1730082528277,4.00718,2495.6,2495.1,5.34928737]
["bitfinex","ETHUSD",1730082528681,4.00718,2495.6,2495.2,4.00766]
["bitfinex","ETHUSD",1730082529380,4.79466,2495.8,2495.2,4.00766]
["bitfinex","ETHUSD",1730082529680,4.79466,2495.8,2495.2,4.94335474]
["bitfinex","ETHUSD",1730082529681,4.00705,2495.6,2495.2,4.94335474]
["bitfinex","ETHUSD",1730082530358,4.00692,2495.7,2495.2,4.94335474]
["bitfinex","ETHUSD",1730082530782,4.00692,2495.7,2495.3,4.00751]
["bitfinex","ETHUSD",1730082531575,4.00692,2495.7,2495.4,0.08119586]
["bitfinex","ETHUSD",1730082532171,0.7878,2495.8,2495.5,0.7744]
["bitfinex","ETHUSD",1730082532343,4.00657,2495.9,2495.5,4.78158]
["bitfinex","ETHUSD",1730082532549,1.29687316,2495.9,2495.6,0.08106621]
["bitfinex","ETHUSD",1730082532783,4.8249,2496.0,2495.6,0.08106621]
["bitfinex","ETHUSD",1730082532972,1.29687316,2495.9,2495.6,0.08106621]
["bitfinex","ETHUSD",1730082533285,5.30344316,2495.9,2495.6,0.08106621]
["bitfinex","ETHUSD",1730082534074,1.29687316,2495.9,2495.6,4.08809621]
["bitfinex","ETHUSD",1730082537377,5.30344316,2495.9,2495.6,0.08106621]
["bitfinex","ETHUSD",1730082538259,1.29687316,2495.9,2495.6,0.08106621]
["bitfinex","ETHUSD",1730082539088,1.29687316,2495.9,2495.6,0.96805483]
["bitfinex","ETHUSD",1730082539897,4.00628,2496.1,2495.6,0.96805483]
["bitfinex","ETHUSD",1730082540194,4.00626,2496.1,2495.8,0.7526]
["bitfinex","ETHUSD",1730082540402,5.30313316,2496.1,2495.8,0.7526]
["bitfinex","ETHUSD",1730082540568,5.30313316,2496.1,2495.9,0.08070469]
["bitfinex","ETHUSD",1730082541480,1.29687316,2496.1,2495.9,0.08070469]
["bitfinex","ETHUSD",1730082541698,4.00594,2496.3,2495.9,4.08717469]
["bitfinex","ETHUSD",1730082541699,5.30281316,2496.3,2495.9,4.08717469]
["bitfinex","ETHUSD",1730082541896,5.30265316,2496.4,2495.9,4.08717469]
["bitfinex","ETHUSD",1730082542068,1.29687316,2496.3,2496.0,0.94192402]
["bitfinex","ETHUSD",1730082542268,5.30282316,2496.3,2496.1,0.08044146]
["bitfinex","ETHUSD",1730082543112,4.00608,2496.2,2496.1,0.08044146]
["bitfinex","ETHUSD",1730082543512,4.00608,2496.2,2495.8,5.41218179]
["bitfinex","ETHUSD",1730082543744,4.00608,2496.2,2496.1,0.08044146]
["bitfinex","ETHUSD",1730082544007,4.00594,2496.3,2495.9,5.30339316]
["bitfinex","ETHUSD",1730082544209,6.07660316,2496.6,2496.1,4.08662146]
["bitfinex","ETHUSD",1730082544416,1.29687316,2496.4,2496.0,5.94560357]
["bitfinex","ETHUSD",1730082544583,1.29687316,2496.4,2496.2,0.08027647]
["bitfinex","ETHUSD",1730082544782,1.29687316,2496.4,2496.1,4.08650127]
["bitfinex","ETHUSD",1730082544978,5.30257316,2496.5,2496.3,0.08021168]
["bitfinex","ETHUSD",1730082545287,1.29687316,2496.6,2496.4,0.8977469]
["bitfinex","ETHUSD",1730082545675,1.29687316,2496.7,2496.4,0.8977469]
["bitfinex","ETHUSD",1730082546014,5.30238316,2496.6,2496.4,0.8977469]
["bitfinex","ETHUSD",1730082546614,5.30247316,2496.5,2496.4,0.8977469]
["bitfinex","ETHUSD",1730082546901,5.30247316,2496.5,2496.4,0.0801469]
["bitfinex","ETHUSD",1730082547089,5.30247316,2496.5,2496.2,0.8155]
["bitfinex","ETHUSD",1730082547289,5.30263316,2496.4,2496.3,0.07995881]
["bitfinex","ETHUSD",1730082547490,5.30263316,2496.4,2496.0,0.8155]
["bitfinex","ETHUSD",1730082547716,5.30308316,2496.2,2496.1,0.080055]
["bitfinex","ETHUSD",1730082548796,1.29687316,2496.2,2495.8,0.7772]
["bitfinex","ETHUSD",1730082549124,4.00652,2496.0,2495.8,0.7772]
["bitfinex","ETHUSD",1730082550552,4.00652,2496.0,2495.8,1.34432186]
["bitfinex","ETHUSD",1730082550708,4.00632,2496.1,2495.8,1.34432186]
["bitfinex","ETHUSD",1730082551127,8.01267,2496.1,2495.8,1.34432186]
["bitfinex","ETHUSD",1730082551437,4.00618,2496.2,2495.8,5.43114794]
["bitfinex","ETHUSD",1730082552433,4.00618,2496.2,2495.8,1.34432186]
["bitfinex","ETHUSD",1730082552633,4.00618,2496.2,2495.9,0.53511819]
["bitfinex","ETHUSD",1730082553919,8.01236,2496.2,2495.9,0.53511819]
["bitfinex","ETHUSD",1730082554122,4.00618,2496.2,2495.9,0.53511819]
["bitfinex","ETHUSD",1730082555315,8.01241,2496.2,2495.9,0.53511819]
["bitfinex","ETHUSD",1730082555640,4.00618,2496.2,2495.9,0.53511819]
["bitfinex","ETHUSD",1730082556001,4.00626,2496.1,2495.9,0.53511819]
["bitfinex","ETHUSD",1730082558136,4.00626,2496.1,2495.8,0.7772]
["bitfinex","ETHUSD",1730082558342,0.8216,2496.0,2495.6,0.7614]
["bitfinex","ETHUSD",1730082558514,4.00689,2495.7,2495.5,0.41759359]
["bitfinex","ETHUSD",1730082559252,4.0067,2495.9,2495.5,4.42478359]
["bitfinex","ETHUSD",1730082559446,8.01338,2495.9,2495.5,1.34496178]
["bitfinex","ETHUSD",1730082559634,4.00668,2495.9,2495.5,1.34496178]
["bitfinex","ETHUSD",1730082559949,4.00668,2495.9,2495.5,4.93456819]
["bitfinex","ETHUSD",1730082560316,4.00673,2495.8,2495.5,0.92736819]
["bitfinex","ETHUSD",1730082560626,4.82803,2496.0,2495.5,0.92736819]
["bitfinex","ETHUSD",1730082560952,4.0066,2495.9,2495.5,4.93456819]
["bitfinex","ETHUSD",1730082561480,4.00683,2495.8,2495.6,0.07785407]
["bitfinex","ETHUSD",1730082562249,4.00689,2495.7,2495.6,0.07785407]
["bitfinex","ETHUSD",1730082562555,4.00683,2495.8,2495.4,1.17905114]
["bitfinex","ETHUSD",1730082562556,4.00716,2495.6,2495.4,1.17905114]
["bitfinex","ETHUSD",1730082562755,4.00716,2495.6,2495.4,0.7614]
["bitfinex","ETHUSD",1730082563252,4.00692,2495.7,2495.4,0.7614]
["bitfinex","ETHUSD",1730082563453,4.00711,2495.6,2495.4,0.7614]
["bitfinex","ETHUSD",1730082563655,4.00689,2495.7,2495.4,1.38420285]
["bitfinex","ETHUSD",1730082564638,4.00689,2495.7,2495.4,0.7614]
["bitfinex","ETHUSD",1730082564839,4.00713,2495.6,2495.2,5.18013292]
["bitfinex","ETHUSD",1730082565034,4.00713,2495.6,2495.3,0.69437119]
["bitfinex","ETHUSD",1730082567336,4.00713,2495.6,2495.2,5.26027567]
["bitfinex","ETHUSD",1730082567537,4.00713,2495.6,2495.3,0.69463338]
["bitfinex","ETHUSD",1730082567737,4.82032,2495.7,2495.3,7.12426126]
["bitfinex","ETHUSD",1730082567937,4.82032,2495.7,2495.3,5.38768773]
["bitfinex","ETHUSD",1730082568321,4.00674,2495.8,2495.4,4.808]
["bitfinex","ETHUSD",1730082569130,4.00674,2495.8,2495.4,0.8007]
["bitfinex","ETHUSD",1730082569327,4.0069,2495.7,2495.4,0.8007]
["bitfinex","ETHUSD",1730082569556,4.0069,2495.7,2495.4,1.55319316]
["bitfinex","ETHUSD",1730082570462,4.00674,2495.8,2495.4,6.60249725]
["bitfinex","ETHUSD",1730082570669,4.00674,2495.8,2495.4,1.55319316]
["bitfinex","ETHUSD",1730082570670,4.00689,2495.7,2495.4,1.55319316]
["bitfinex","ETHUSD",1730082572430,5.3039114,2495.7,2495.4,0.8007]
["bitfinex","ETHUSD",1730082572631,4.00689,2495.7,2495.4,0.8007]
["bitfinex","ETHUSD",1730082572874,5.3039114,2495.7,2495.4,0.8007]
["bitfinex","ETHUSD",1730082573068,4.00689,2495.7,2495.4,0.8007]
["bitfinex","ETHUSD",1730082574864,4.79338,2496.0,2495.5,5.3041014]
["bitfinex","ETHUSD",1730082575054,4.00665,2495.9,2495.5,4.00708]
["bitfinex","ETHUSD",1730082575228,5.3036714,2495.9,2495.5,4.00708]
["bitfinex","ETHUSD",1730082575427,4.00643,2496.0,2495.6,4.0069]
["bitfinex","ETHUSD",1730082575761,1.2970214,2495.9,2495.7,0.801398]
["bitfinex","ETHUSD",1730082575964,4.00605,2496.3,2495.8,0.7735]
["bitfinex","ETHUSD",1730082576149,4.00605,2496.3,2495.9,4.00651]
["bitfinex","ETHUSD",1730082576353,5.3030714,2496.3,2495.8,4.78015]
["bitfinex","ETHUSD",1730082576551,5.3030714,2496.3,2496.0,0.07529966]
["bitfinex","ETHUSD",1730082576552,1.2970214,2496.3,2496.0,0.07529966]
["bitfinex","ETHUSD",1730082576756,5.3029514,2496.3,2495.9,4.08182447]
["bitfinex","ETHUSD",1730082576968,5.3029514,2496.3,2496.1,0.0751442]
["bitfinex","ETHUSD",1730082577139,5.3029514,2496.3,2496.0,0.075209]
["bitfinex","ETHUSD",1730082577464,5.3029514,2496.3,2496.1,0.0751442]
["bitfinex","ETHUSD",1730082577666,5.3029514,2496.3,2495.9,4.00646]
["bitfinex","ETHUSD",1730082578185,5.3029514,2496.3,2496.0,0.0751756]
["bitfinex","ETHUSD",1730082578976,5.3028114,2496.4,2496.1,0.7801]
["bitfinex","ETHUSD",1730082579333,5.3029714,2496.3,2496.2,0.075046]
["bitfinex","ETHUSD",1730082580578,6.0661714,2496.3,2496.2,0.075046]
["bitfinex","ETHUSD",1730082580945,4.00632,2496.1,2495.9,0.7801]
["bitfinex","ETHUSD",1730082581140,4.00632,2496.1,2495.7,1.04230995]
["bitfinex","ETHUSD",1730082581141,4.00641,2496.0,2495.7,1.82240995]
["bitfinex","ETHUSD",1730082581463,5.3034314,2496.0,2495.8,0.6949202]
["bitfinex","ETHUSD",1730082581659,4.00641,2496.0,2495.7,1.82247855]
["bitfinex","ETHUSD",1730082582044,5.3032914,2496.1,2495.7,5.82935855]
["bitfinex","ETHUSD",1730082582244,5.3032914,2496.1,2495.8,1.06752368]
["bitfinex","ETHUSD",1730082584847,5.3032914,2496.1,2495.7,0.7801]
["bitfinex","ETHUSD",1730082585397,5.3032914,2496.1,2495.7,1.8226551]
["bitfinex","ETHUSD",1730082585672,5.3032914,2496.1,2495.7,5.8295251]
["bitfinex","ETHUSD",1730082586447,5.3032914,2496.1,2495.7,4.78697]
["bitfinex","ETHUSD",1730082586648,5.3032914,2496.1,2495.7,5.82959101]
["bitfinex","ETHUSD",1730082586844,4.00641,2496.0,2495.7,3.01610916]
["bitfinex","ETHUSD",1730082587067,9.3099614,2496.0,2495.7,3.01610916]
["bitfinex","ETHUSD",1730082587269,5.3037514,2495.8,2495.7,1.82272101]
["bitfinex","ETHUSD",1730082587478,5.3037514,2495.8,2495.5,1.84072814]
["bitfinex","ETHUSD",1730082587676,1.2970214,2495.7,2495.5,1.84072814]
["bitfinex","ETHUSD",1730082587889,5.3037514,2495.8,2495.5,0.798]
["bitfinex","ETHUSD",1730082591083,1.2970214,2495.8,2495.5,1.84075263]
["bitfinex","ETHUSD",1730082591284,1.2970214,2495.8,2495.5,0.798]
["bitfinex","ETHUSD",1730082591600,5.3038114,2495.8,2495.6,0.07532989]
["bitfinex","ETHUSD",1730082592175,9.3106914,2495.8,2495.6,0.07532989]
["bitfinex","ETHUSD",1730082592584,5.3038114,2495.8,2495.6,0.07532989]
["bitfinex","ETHUSD",1730082593093,9.3106514,2495.8,2495.6,0.07532989]
["bitfinex","ETHUSD",1730082594200,5.3038114,2495.8,2495.6,0.07532989]
["bitfinex","ETHUSD",1730082595673,4.00679,2495.8,2495.6,0.07532989]
["bitfinex","ETHUSD",1730082595877,4.00659,2495.9,2495.6,0.07532989]
["bitfinex","ETHUSD",1730082596064,5.3036114,2495.9,2495.6,0.07532989]
["bitfinex","ETHUSD",1730082596264,4.82841,2496.0,2495.6,4.70403222]
["bitfinex","ETHUSD",1730082596467,9.3100214,2496.0,2495.6,4.70403222]
["bitfinex","ETHUSD",1730082596763,5.3035114,2496.0,2495.6,4.70403222]
["bitfinex","ETHUSD",1730082597164,5.3035914,2495.9,2495.6,0.69705222]
["bitfinex","ETHUSD",1730082597488,4.00679,2495.8,2495.6,0.07532989]
["bitfinex","ETHUSD",1730082599106,4.00672,2495.9,2495.6,0.07532989]
["bitfinex","ETHUSD",1730082599402,5.3037414,2495.9,2495.6,0.07532989]
["bitfinex","ETHUSD",1730082599612,4.00673,2495.8,2495.6,0.07532989]
["bitfinex","ETHUSD",1730082599911,5.3037514,2495.8,2495.6,0.07532989]
["bitfinex","ETHUSD",1730082600397,4.00673,2495.8,2495.6,0.07532989]
["bitfinex","ETHUSD",1730082602704,4.00689,2495.7,2495.6,0.07532989]
["bitfinex","ETHUSD",1730082603904,5.3038114,2495.8,2495.6,0.07532989]
["bitfinex","ETHUSD",1730082604406,4.00689,2495.7,2495.6,0.07532989]
["bitfinex","ETHUSD",1730082604993,7.11363454,2495.7,2495.6,0.07532989]
["bitfinex","ETHUSD",1730082605168,6.1012114,2495.7,2495.6,0.07532989]
["bitfinex","ETHUSD",1730082606193,7.3982328,2495.7,2495.6,0.07532989]
["bitfinex","ETHUSD",1730082606595,15.9582328,2495.7,2495.6,0.07532989]
["bitfinex","ETHUSD",1730082608004,15.9582328,2495.7,2495.6,9.89e-06]
["bitfinex","ETHUSD",1730082608205,17.95573308,2495.7,2495.6,9.89e-06]
["bitfinex","ETHUSD",1730082608508,17.96573308,2495.7,2495.6,9.89e-06]
["bitfinex","ETHUSD",1730082608913,17.96573308,2495.7,2495.6,1.99560989]
["bitfinex","ETHUSD",1730082609704,17.96573308,2495.7,2495.6,9.89e-06]
["bitfinex","ETHUSD",1730082610285,4.00856,2494.7,2494.5,0.41766915]
["bitfinex","ETHUSD",1730082610471,5.3055814,2494.7,2494.4,0.8288]
["bitfinex","ETHUSD",1730082610676,4.00856,2494.7,2494.4,0.8288]
["bitfinex","ETHUSD",1730082610913,5.3055814,2494.7,2494.4,0.8288]
["bitfinex","ETHUSD",1730082611209,4.00856,2494.7,2494.4,0.8288]
["bitfinex","ETHUSD",1730082611576,5.3055814,2494.7,2494.4,0.8288]
["bitfinex","ETHUSD",1730082613422,4.00795,2495.1,2494.5,2.0978214]
["bitfinex","ETHUSD",1730082613720,4.00803,2495.0,2494.6,0.8072]
["bitfinex","ETHUSD",1730082613881,5.3050514,2495.0,2494.6,4.81583]
["bitfinex","ETHUSD",1730082614222,5.3050514,2495.0,2494.6,5.79556869]
["bitfinex","ETHUSD",1730082614223,1.2970214,2494.9,2494.6,5.79556869]
["bitfinex","ETHUSD",1730082614714,5.3050514,2495.0,2494.6,5.79556869]
["bitfinex","ETHUSD",1730082615990,1.2970214,2494.7,2494.6,1.78693869]
["bitfinex","ETHUSD",1730082616325,5.3055114,2494.7,2494.6,0.8072]
["bitfinex","ETHUSD",1730082616619,5.3055114,2494.7,2494.2,4.42688486]
["bitfinex","ETHUSD",1730082616620,4.00914,2494.3,2494.2,1.19321486]
["bitfinex","ETHUSD",1730082616922,5.3061614,2494.3,2494.2,0.7755]
["bitfinex","ETHUSD",1730082617217,5.3061614,2494.3,2494.0,0.7755]
["bitfinex","ETHUSD",1730082617383,1.2970214,2494.1,2494.0,0.7755]
["bitfinex","ETHUSD",1730082617807,1.2970214,2494.1,2494.0,0.84376749]
["bitfinex","ETHUSD",1730082618212,5.3061814,2494.3,2494.0,0.84376749]
["bitfinex","ETHUSD",1730082618520,4.009,2494.4,2494.0,4.85337749]
["bitfinex","ETHUSD",1730082619129,4.82261,2494.5,2494.0,4.85337749]
["bitfinex","ETHUSD",1730082619286,8.01783,2494.5,2494.0,4.85337749]
["bitfinex","ETHUSD",1730082619596,4.00906,2494.4,2494.0,0.84376749]
["bitfinex","ETHUSD",1730082620198,4.00914,2494.3,2494.0,0.84376749]
["bitfinex","ETHUSD",1730082620734,4.00891,2494.5,2494.0,0.84376749]
["bitfinex","ETHUSD",1730082621026,8.01785,2494.5,2494.2,0.7905]
["bitfinex","ETHUSD",1730082621226,8.01785,2494.5,2494.3,0.06598781]
["bitfinex","ETHUSD",1730082621388,8.01785,2494.5,2494.2,0.7905]
["bitfinex","ETHUSD",1730082621721,8.01785,2494.5,2494.3,0.06598781]
["bitfinex","ETHUSD",1730082622031,8.01785,2494.5,2494.2,0.7905]
["bitfinex","ETHUSD",1730082622201,4.00898,2494.4,2494.3,0.06598781]
["bitfinex","ETHUSD",1730082622518,4.00888,2494.5,2494.2,0.7905]
["bitfinex","ETHUSD",1730082622719,4.00888,2494.5,2494.3,0.06598781]
["bitfinex","ETHUSD",1730082623087,4.00888,2494.5,2494.2,0.7905]
["bitfinex","ETHUSD",1730082623291,4.00888,2494.5,2494.4,0.06618559]
["bitfinex","ETHUSD",1730082623522,4.00888,2494.5,2494.3,0.06625048]
["bitfinex","ETHUSD",1730082623719,4.00888,2494.5,2494.2,0.7905]
["bitfinex","ETHUSD",1730082624016,4.00888,2494.5,2494.3,0.06625048]
["bitfinex","ETHUSD",1730082624224,4.00888,2494.5,2494.2,0.7905]
["bitfinex","ETHUSD",1730082624423,4.009,2494.4,2494.2,0.7905]
["bitfinex","ETHUSD",1730082624627,4.009,2494.4,2494.3,0.06625048]
["bitfinex","ETHUSD",1730082624936,4.009,2494.4,2494.2,0.7905]
["bitfinex","ETHUSD",1730082625091,4.009,2494.4,2494.3,0.06625048]
["bitfinex","ETHUSD",1730082625825,4.009,2494.4,2494.2,0.7905]
["bitfinex","ETHUSD",1730082626150,4.009,2494.4,2494.3,0.06625048]
["bitfinex","ETHUSD",1730082626653,8.0178,2494.5,2494.3,0.06625048]
["bitfinex","ETHUSD",1730082626848,8.0178,2494.5,2494.2,0.7905]
["bitfinex","ETHUSD",1730082627147,4.00888,2494.5,2494.4,0.06618559]
["bitfinex","ETHUSD",1730082627348,4.00888,2494.5,2494.3,0.06625048]
["bitfinex","ETHUSD",1730082627535,4.00872,2494.6,2494.4,0.06618559]
["bitfinex","ETHUSD",1730082627740,4.00872,2494.6,2494.2,4.79979]
["bitfinex","ETHUSD",1730082627939,4.00872,2494.6,2494.5,0.0661207]
["bitfinex","ETHUSD",1730082628254,4.00889,2494.5,2494.2,0.7905]
["bitfinex","ETHUSD",1730082631357,4.009,2494.4,2494.2,0.7905]
["bitfinex","ETHUSD",1730082631720,4.00909,2494.4,2494.2,0.7905]
["bitfinex","ETHUSD",1730082632054,4.00918,2494.3,2494.0,0.7586]
["bitfinex","ETHUSD",1730082632353,4.00938,2494.2,2493.8,4.7684]
["bitfinex","ETHUSD",1730082633167,4.00938,2494.2,2493.8,0.7586]
["bitfinex","ETHUSD",1730082633880,4.0095,2494.1,2493.8,0.7586]
["bitfinex","ETHUSD",1730082634250,4.00964,2494.0,2493.8,0.7586]
["bitfinex","ETHUSD",1730082634962,4.0095,2494.1,2493.8,0.7586]
["bitfinex","ETHUSD",1730082635151,4.00963,2494.0,2493.8,0.7586]
["bitfinex","ETHUSD",1730082635470,4.0095,2494.1,2493.8,0.7586]
["bitfinex","ETHUSD",1730082636045,4.00931,2494.2,2493.8,4.76854]
["bitfinex","ETHUSD",1730082636371,4.00931,2494.2,2493.8,5.646409]
["bitfinex","ETHUSD",1730082636780,4.00947,2494.1,2493.8,1.636469]
["bitfinex","ETHUSD",1730082637458,4.00931,2494.2,2493.8,1.636469]
["bitfinex","ETHUSD",1730082637662,4.00931,2494.2,2493.8,0.7586]
["bitfinex","ETHUSD",1730082637877,4.00931,2494.2,2493.9,0.06675853]
["bitfinex","ETHUSD",1730082638275,8.01872,2494.2,2493.9,0.06675853]
["bitfinex","ETHUSD",1730082638582,4.00931,2494.2,2493.9,0.06675853]
["bitfinex","ETHUSD",1730082639477,8.01872,2494.2,2493.9,0.06675853]
["bitfinex","ETHUSD",1730082639994,4.00949,2494.1,2493.9,0.06675853]
["bitfinex","ETHUSD",1730082641957,4.00931,2494.2,2493.9,0.06675853]
["bitfinex","ETHUSD",1730082642589,4.00958,2494.1,2493.9,0.06675853]
["bitfinex","ETHUSD",1730082644911,4.00931,2494.2,2493.9,0.06675853]
["bitfinex","ETHUSD",1730082645318,4.00916,2494.3,2493.9,4.55993638]
["bitfinex","ETHUSD",1730082645477,4.00891,2494.5,2494.1,4.00937]
["bitfinex","ETHUSD",1730082645879,4.00891,2494.5,2494.2,0.06660684]
["bitfinex","ETHUSD",1730082646476,4.00899,2494.4,2494.2,0.06660684]
["bitfinex","ETHUSD",1730082646910,4.00891,2494.5,2494.1,4.00943]
["bitfinex","ETHUSD",1730082647111,4.00891,2494.5,2494.3,0.06654194]
["bitfinex","ETHUSD",1730082647413,4.00898,2494.4,2494.0,4.78639]
["bitfinex","ETHUSD",1730082648318,4.00891,2494.5,2494.0,4.78639]
["bitfinex","ETHUSD",1730082648622,4.00903,2494.4,2494.0,4.7865]
["bitfinex","ETHUSD",1730082649402,0.8103,2494.6,2494.0,4.7865]
["bitfinex","ETHUSD",1730082649602,0.8103,2494.6,2494.0,5.71447979]
["bitfinex","ETHUSD",1730082649603,4.00884,2494.5,2494.0,5.71447979]
["bitfinex","ETHUSD",1730082649796,8.01781,2494.5,2494.0,5.71447979]
["bitfinex","ETHUSD",1730082650217,4.00884,2494.5,2494.1,4.00944]
["bitfinex","ETHUSD",1730082650803,8.0178,2494.5,2494.1,4.00944]
["bitfinex","ETHUSD",1730082651004,4.00884,2494.5,2494.0,1.70487979]
["bitfinex","ETHUSD",1730082651295,4.00905,2494.4,2494.0,9.72398979]
["bitfinex","ETHUSD",1730082651491,4.00905,2494.4,2494.1,1.12490033]
["bitfinex","ETHUSD",1730082651985,4.00905,2494.4,2494.0,4.7864]
["bitfinex","ETHUSD",1730082652596,0.8103,2494.6,2494.0,1.81924407]
["bitfinex","ETHUSD",1730082652803,4.00949,2494.1,2493.8,1.87104407]
["bitfinex","ETHUSD",1730082653009,4.00949,2494.1,2493.9,0.69493997]
["bitfinex","ETHUSD",1730082653327,4.00949,2494.1,2493.8,0.8287]
["bitfinex","ETHUSD",1730082653512,4.00949,2494.1,2493.7,1.46009888]
["bitfinex","ETHUSD",1730082653726,4.00949,2494.1,2493.8,0.69509621]
["bitfinex","ETHUSD",1730082654431,4.00949,2494.1,2493.7,4.42783481]
["bitfinex","ETHUSD",1730082654598,4.00949,2494.1,2493.8,0.69521348]
["bitfinex","ETHUSD",1730082654805,4.0094,2494.2,2493.8,4.70512348]
["bitfinex","ETHUSD",1730082655010,4.00948,2494.1,2493.7,4.42782481]
["bitfinex","ETHUSD",1730082655229,4.00948,2494.1,2493.8,0.69521459]
["bitfinex","ETHUSD",1730082655425,4.00948,2494.1,2493.8,1.04282189]
["bitfinex","ETHUSD",1730082655833,4.00948,2494.1,2493.8,1.04300001]
["bitfinex","ETHUSD",1730082656619,4.00963,2494.0,2493.7,0.41775481]
["bitfinex","ETHUSD",1730082656938,4.00963,2494.0,2493.8,0.69533636]
["bitfinex","ETHUSD",1730082657110,4.00963,2494.0,2493.7,0.41775481]
["bitfinex","ETHUSD",1730082657310,4.00963,2494.0,2493.8,0.69534138]
["bitfinex","ETHUSD",1730082657618,4.00963,2494.0,2493.7,0.41775481]
["bitfinex","ETHUSD",1730082657819,4.83123,2494.0,2493.8,0.69540927]
["bitfinex","ETHUSD",1730082658015,4.83123,2494.0,2493.7,1.04308887]
["bitfinex","ETHUSD",1730082658219,4.83123,2494.0,2493.8,0.69539431]
["bitfinex","ETHUSD",1730082658439,4.83123,2494.0,2493.7,1.88204066]
["bitfinex","ETHUSD",1730082658635,4.83123,2494.0,2493.8,1.73865263]
["bitfinex","ETHUSD",1730082658801,4.83123,2494.0,2493.8,1.04319245]
["bitfinex","ETHUSD",1730082659199,4.83123,2494.0,2493.7,1.04319245]
["bitfinex","ETHUSD",1730082659531,4.83123,2494.0,2493.8,1.73865244]
["bitfinex","ETHUSD",1730082659829,0.8216,2494.0,2493.8,1.04319245]
["bitfinex","ETHUSD",1730082660399,0.8216,2494.0,2493.7,4.84888821]
["bitfinex","ETHUSD",1730082660597,4.00947,2494.1,2493.8,1.73931552]
["bitfinex","ETHUSD",1730082660934,4.00947,2494.1,2493.9,0.69572621]
["bitfinex","ETHUSD",1730082661133,4.00947,2494.1,2493.8,1.04358676]
["bitfinex","ETHUSD",1730082661312,8.01901,2494.1,2493.9,1.73967542]
["bitfinex","ETHUSD",1730082661513,8.01901,2494.1,2493.7,4.84888821]
["bitfinex","ETHUSD",1730082661713,4.00947,2494.1,2493.8,1.73991008]
["bitfinex","ETHUSD",1730082661921,4.00947,2494.1,2493.9,1.73991294]
["bitfinex","ETHUSD",1730082662223,4.00947,2494.1,2493.7,4.84888821]
["bitfinex","ETHUSD",1730082662405,4.00947,2494.1,2493.8,2.57937718]
["bitfinex","ETHUSD",1730082662605,4.00947,2494.1,2493.9,1.74052897]
["bitfinex","ETHUSD",1730082662800,4.00978,2493.9,2493.7,0.83884821]
["bitfinex","ETHUSD",1730082663011,4.78138,2493.9,2493.8,1.74058488]
["bitfinex","ETHUSD",1730082663926,4.78138,2493.9,2493.8,0.69623395]
["bitfinex","ETHUSD",1730082664109,4.78138,2493.9,2493.8,0.69624701]
["bitfinex","ETHUSD",1730082664529,6.08031503,2493.9,2493.8,0.69624701]
["bitfinex","ETHUSD",1730082665324,7.21920204,2493.9,2493.8,0.69624701]
["bitfinex","ETHUSD",1730082665644,4.01042,2493.5,2493.4,0.83884821]
["bitfinex","ETHUSD",1730082665855,5.30935503,2493.5,2493.4,1.74052605]
["bitfinex","ETHUSD",1730082667249,5.30935503,2493.5,2493.4,1.7400305]
["bitfinex","ETHUSD",1730082667446,5.30935503,2493.5,2493.4,0.69621042]
["bitfinex","ETHUSD",1730082667743,5.30935503,2493.5,2493.4,1.74002252]
["bitfinex","ETHUSD",1730082667923,5.30935503,2493.5,2493.4,1.80727294]
["bitfinex","ETHUSD",1730082668109,5.30935503,2493.5,2493.4,0.76346084]
["bitfinex","ETHUSD",1730082668549,4.01042,2493.5,2493.4,0.76346084]
["bitfinex","ETHUSD",1730082668714,4.01042,2493.5,2493.4,0.76298896]
["bitfinex","ETHUSD",1730082670145,4.01042,2493.5,2493.4,0.06725042]
["bitfinex","ETHUSD",1730082670309,4.01042,2493.5,2493.4,0.76278424]
["bitfinex","ETHUSD",1730082670954,0.7768,2493.6,2493.4,0.76278424]
["bitfinex","ETHUSD",1730082671129,4.7871,2493.6,2493.4,0.06725042]
["bitfinex","ETHUSD",1730082672015,4.01042,2493.5,2493.4,0.06725042]
["bitfinex","ETHUSD",1730082672220,5.96843705,2493.6,2493.4,0.06725042]
["bitfinex","ETHUSD",1730082672443,5.96843705,2493.6,2493.2,5.05400338]
["bitfinex","ETHUSD",1730082672633,5.96843705,2493.6,2493.3,0.76304584]
["bitfinex","ETHUSD",1730082672815,5.96843705,2493.6,2493.3,0.06762125]
["bitfinex","ETHUSD",1730082674474,4.7871,2493.6,2493.3,0.06762125]
["bitfinex","ETHUSD",1730082677486,4.79908,2493.8,2493.4,0.8205]
["bitfinex","ETHUSD",1730082677687,4.79908,2493.8,2493.4,4.83096]
["bitfinex","ETHUSD",1730082677851,4.79908,2493.8,2493.5,0.06752483]
["bitfinex","ETHUSD",1730082678591,8.80916,2493.8,2493.5,0.06752483]
["bitfinex","ETHUSD",1730082678974,4.01011,2493.7,2493.5,0.06752483]
["bitfinex","ETHUSD",1730082681652,4.79907,2493.8,2493.5,0.06752483]
["bitfinex","ETHUSD",1730082682185,4.01011,2493.7,2493.5,0.06752483]
["bitfinex","ETHUSD",1730082682683,4.79907,2493.8,2493.5,0.06752483]
["bitfinex","ETHUSD",1730082683054,8.8091,2493.8,2493.5,0.06752483]
["bitfinex","ETHUSD",1730082683251,4.79907,2493.8,2493.5,0.06752483]
["bitfinex","ETHUSD",1730082683448,8.80915,2493.8,2493.5,0.06752483]
["bitfinex","ETHUSD",1730082683847,4.0097,2494.0,2493.5,0.06752483]
["bitfinex","ETHUSD",1730082684053,4.0099,2493.9,2493.5,4.07794483]
["bitfinex","ETHUSD",1730082684649,4.00996,2493.8,2493.5,0.06752483]
["bitfinex","ETHUSD",1730082688501,5.30892527,2493.8,2493.5,0.06752483]
["bitfinex","ETHUSD",1730082691106,4.80663,2494.2,2493.7,4.00998]
["bitfinex","ETHUSD",1730082691270,5.30829527,2494.2,2493.8,4.00992]
["bitfinex","ETHUSD",1730082691470,5.30829527,2494.2,2493.9,0.87929821]
["bitfinex","ETHUSD",1730082691668,4.00949,2494.1,2493.9,0.87929821]
["bitfinex","ETHUSD",1730082691866,4.00962,2494.0,2493.9,0.87929821]
["bitfinex","ETHUSD",1730082692110,4.00962,2494.0,2493.9,0.8121]
["bitfinex","ETHUSD",1730082692608,4.00962,2494.0,2493.9,0.87922174]
["bitfinex","ETHUSD",1730082693684,5.30858527,2494.0,2493.9,0.87922174]
["bitfinex","ETHUSD",1730082693890,4.00962,2494.0,2493.9,0.87922174]
["bitfinex","ETHUSD",1730082694701,1.29896527,2494.1,2493.9,0.87922174]
["bitfinex","ETHUSD",1730082694882,5.30843527,2494.1,2493.9,0.87922174]
["bitfinex","ETHUSD",1730082695081,4.00962,2494.0,2493.9,0.87922174]
["bitfinex","ETHUSD",1730082695315,5.30858527,2494.0,2493.9,0.06712174]
["bitfinex","ETHUSD",1730082695816,1.29896527,2494.0,2493.7,4.813]
["bitfinex","ETHUSD",1730082696124,1.29896527,2494.0,2493.8,0.06718665]
["bitfinex","ETHUSD",1730082696321,4.00949,2494.1,2493.8,0.06718665]
["bitfinex","ETHUSD",1730082697819,4.00931,2494.2,2493.9,0.8212]
["bitfinex","ETHUSD",1730082698123,5.30827527,2494.2,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082698418,9.31772527,2494.2,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082698789,5.30827527,2494.2,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082698988,9.31769527,2494.2,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082699188,4.00914,2494.3,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082699418,5.30828527,2494.2,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082699724,4.00932,2494.2,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082699892,1.29896527,2494.3,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082700085,1.29896527,2494.3,2494.0,4.07658513]
["bitfinex","ETHUSD",1730082700486,5.30816527,2494.3,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082701207,1.29896527,2494.2,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082702040,9.31741527,2494.3,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082702428,5.30816527,2494.3,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082702629,4.0092,2494.3,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082702939,5.30816527,2494.3,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082703239,4.0092,2494.3,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082703819,8.01849,2494.3,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082704018,9.31745527,2494.3,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082704361,8.01844,2494.3,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082704502,4.0092,2494.3,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082704708,8.01842,2494.3,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082704927,4.0092,2494.3,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082706508,5.30816527,2494.3,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082707348,4.0092,2494.3,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082707644,5.30816527,2494.3,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082707942,1.29896527,2494.4,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082708241,1.29896527,2494.4,2494.0,4.07650513]
["bitfinex","ETHUSD",1730082708242,5.30795527,2494.4,2494.0,4.07650513]
["bitfinex","ETHUSD",1730082708541,4.00917,2494.3,2494.0,0.06698513]
["bitfinex","ETHUSD",1730082714936,5.30796527,2494.4,2494.0,4.07658513]
["bitfinex","ETHUSD",1730082718415,4.009,2494.4,2494.1,0.7839]
["bitfinex","ETHUSD",1730082719045,0.8194,2494.7,2494.2,4.07592283]
["bitfinex","ETHUSD",1730082719046,4.00869,2494.6,2494.2,4.07592283]
["bitfinex","ETHUSD",1730082719242,5.30765527,2494.6,2494.2,4.07592283]
["bitfinex","ETHUSD",1730082719549,4.00884,2494.5,2494.2,0.06669283]
["bitfinex","ETHUSD",1730082720218,5.30765527,2494.6,2494.2,4.07596283]
["bitfinex","ETHUSD",1730082720413,4.00869,2494.6,2494.2,4.07596283]
["bitfinex","ETHUSD",1730082720614,2.11836527,2494.7,2494.2,4.07596283]
["bitfinex","ETHUSD",1730082720922,6.12688527,2494.7,2494.3,4.00907]
["bitfinex","ETHUSD",1730082721247,6.12688527,2494.7,2494.4,0.0664197]
["bitfinex","ETHUSD",1730082721440,1.29896527,2494.6,2494.4,0.0664197]
["bitfinex","ETHUSD",1730082721642,6.12688527,2494.7,2494.4,0.0664197]
["bitfinex","ETHUSD",1730082721853,6.12688527,2494.7,2494.3,4.00912]
["bitfinex","ETHUSD",1730082722011,4.82792,2494.7,2494.5,0.06635482]
["bitfinex","ETHUSD",1730082722211,4.82792,2494.7,2494.3,4.00912]
["bitfinex","ETHUSD",1730082722212,5.30748527,2494.7,2494.4,0.8742197]
["bitfinex","ETHUSD",1730082722445,5.30748527,2494.7,2494.6,0.06628994]
["bitfinex","ETHUSD",1730082722616,1.29896527,2494.7,2494.5,0.06635482]
["bitfinex","ETHUSD",1730082722818,5.30752527,2494.7,2494.4,0.8078]
["bitfinex","ETHUSD",1730082723229,9.31614527,2494.7,2494.4,0.8078]
["bitfinex","ETHUSD",1730082723861,5.30752527,2494.7,2494.4,0.8078]
["bitfinex","ETHUSD",1730082724060,1.29896527,2494.6,2494.4,0.8078]
["bitfinex","ETHUSD",1730082724562,5.30752527,2494.7,2494.4,0.8078]
["bitfinex","ETHUSD",1730082726759,9.31614527,2494.7,2494.4,0.8078]
["bitfinex","ETHUSD",1730082726983,4.00909,2494.4,2494.1,1.04236033]
["bitfinex","ETHUSD",1730082727139,5.30805527,2494.4,2494.0,1.84300853]
["bitfinex","ETHUSD",1730082727772,5.30805527,2494.4,2494.1,0.76158746]
["bitfinex","ETHUSD",1730082727928,5.30805527,2494.4,2494.1,0.06655228]
["bitfinex","ETHUSD",1730082729374,5.30805527,2494.4,2494.1,5.11868497]
["bitfinex","ETHUSD",1730082729375,1.29896527,2494.4,2494.1,5.11868497]
["bitfinex","ETHUSD",1730082729570,1.29896527,2494.4,2494.1,4.07598228]
["bitfinex","ETHUSD",1730082729871,1.29896527,2494.4,2494.1,5.118666]
["bitfinex","ETHUSD",1730082730238,1.29896527,2494.4,2494.1,1.109236]
["bitfinex","ETHUSD",1730082731244,1.29896527,2494.4,2494.1,5.118596]
["bitfinex","ETHUSD",1730082731585,1.29896527,2494.4,2494.2,0.69522175]
["bitfinex","ETHUSD",1730082731749,6.08859527,2494.5,2494.2,0.69522175]
["bitfinex","ETHUSD",1730082731956,10.09751527,2494.5,2494.3,0.06642248]
["bitfinex","ETHUSD",1730082732166,1.29896527,2494.5,2494.2,4.00928]
["bitfinex","ETHUSD",1730082732375,1.29896527,2494.5,2494.4,0.06635759]
["bitfinex","ETHUSD",1730082732684,1.29896527,2494.5,2494.3,0.06637472]
["bitfinex","ETHUSD",1730082733044,1.29896527,2494.5,2494.4,0.06630983]
["bitfinex","ETHUSD",1730082733385,1.29896527,2494.5,2494.2,4.00928]
["bitfinex","ETHUSD",1730082733678,1.29896527,2494.5,2494.4,0.06630983]
["bitfinex","ETHUSD",1730082733844,1.29896527,2494.5,2494.3,0.06637472]
["bitfinex","ETHUSD",1730082734448,1.29896527,2494.5,2494.4,0.06630983]
["bitfinex","ETHUSD",1730082734776,1.29896527,2494.5,2494.3,4.00911]
["bitfinex","ETHUSD",1730082734968,1.29896527,2494.6,2494.4,0.06630983]
["bitfinex","ETHUSD",1730082735280,6.09622527,2494.7,2494.4,0.06630983]
["bitfinex","ETHUSD",1730082735573,1.29896527,2494.7,2494.4,0.06630983]
["bitfinex","ETHUSD",1730082735775,5.30733527,2494.8,2494.4,4.07518983]
["bitfinex","ETHUSD",1730082735979,1.29896527,2494.7,2494.4,4.07518983]
["bitfinex","ETHUSD",1730082736344,1.29896527,2494.7,2494.4,0.06630983]
["bitfinex","ETHUSD",1730082737744,1.29896527,2494.7,2494.4,4.07526983]
["bitfinex","ETHUSD",1730082737940,1.29896527,2494.7,2494.4,0.06630983]
["bitfinex","ETHUSD",1730082738160,5.30746527,2494.7,2494.4,0.06630983]
["bitfinex","ETHUSD",1730082738361,1.29896527,2494.7,2494.4,0.06630983]
["bitfinex","ETHUSD",1730082738684,1.29896527,2494.7,2494.4,4.07520983]
["bitfinex","ETHUSD",1730082741198,1.29896527,2494.7,2494.4,0.06630983]
["bitfinex","ETHUSD",1730082741358,5.30746527,2494.7,2494.4,0.06630983]
["bitfinex","ETHUSD",1730082742895,1.29896527,2494.6,2494.4,0.06630983]
["bitfinex","ETHUSD",1730082743694,5.30764527,2494.6,2494.4,0.06630983]
["bitfinex","ETHUSD",1730082746075,5.30752527,2494.7,2494.4,0.06630983]
["bitfinex","ETHUSD",1730082749907,4.82793,2494.8,2494.4,1.3652751]
["bitfinex","ETHUSD",1730082750082,4.00833,2494.8,2494.6,0.7838]
["bitfinex","ETHUSD",1730082750284,5.30721527,2494.9,2494.6,0.7838]
["bitfinex","ETHUSD",1730082750512,5.30721527,2494.9,2494.7,0.06606739]
["bitfinex","ETHUSD",1730082751105,4.00833,2494.8,2494.7,0.06606739]
["bitfinex","ETHUSD",1730082751418,10.11120527,2495.0,2494.7,0.06606739]
["bitfinex","ETHUSD",1730082751777,6.10304527,2495.0,2494.7,0.06606739]
["bitfinex","ETHUSD",1730082751989,1.29896527,2494.9,2494.7,0.06606739]
["bitfinex","ETHUSD",1730082752189,5.30720527,2494.9,2494.7,0.06606739]
["bitfinex","ETHUSD",1730082754887,5.30701527,2495.0,2494.7,0.06606739]
["bitfinex","ETHUSD",1730082755286,4.00805,2495.0,2494.7,0.63603369]
["bitfinex","ETHUSD",1730082755510,0.7517,2495.2,2494.7,4.64441369]
["bitfinex","ETHUSD",1730082755710,5.30669527,2495.2,2494.8,4.79392]
["bitfinex","ETHUSD",1730082755916,5.30669527,2495.2,2494.8,0.85134934]
["bitfinex","ETHUSD",1730082756227,5.30687527,2495.1,2494.8,0.85134934]
["bitfinex","ETHUSD",1730082756425,5.30713527,2494.9,2494.8,0.06574934]
["bitfinex","ETHUSD",1730082756798,4.0085,2494.7,2494.6,1.04372276]
["bitfinex","ETHUSD",1730082757123,4.0085,2494.7,2494.6,1.73955511]
["bitfinex","ETHUSD",1730082757288,4.0085,2494.7,2494.6,0.69583235]
["bitfinex","ETHUSD",1730082757800,4.0085,2494.7,2494.6,0.76169233]
["bitfinex","ETHUSD",1730082758709,4.0085,2494.7,2494.6,0.76174081]
["bitfinex","ETHUSD",1730082759225,5.30746527,2494.7,2494.6,0.06585998]
["bitfinex","ETHUSD",1730082759828,5.30746527,2494.7,2494.4,1.62666564]
["bitfinex","ETHUSD",1730082759998,5.30746527,2494.7,2494.6,0.06585998]
["bitfinex","ETHUSD",1730082760495,5.30746527,2494.7,2494.4,1.62666564]
["bitfinex","ETHUSD",1730082760686,5.30746527,2494.7,2494.6,0.06585998]
["bitfinex","ETHUSD",1730082761221,5.30746527,2494.7,2494.4,0.7856]
["bitfinex","ETHUSD",1730082761427,5.30746527,2494.7,2494.6,0.06585998]
["bitfinex","ETHUSD",1730082761619,5.30746527,2494.7,2494.5,0.06592486]
["bitfinex","ETHUSD",1730082761932,5.30746527,2494.7,2494.6,0.06585998]
["bitfinex","ETHUSD",1730082762138,5.30746527,2494.7,2494.4,0.7856]
["bitfinex","ETHUSD",1730082762424,5.30746527,2494.7,2494.6,0.06585998]
["bitfinex","ETHUSD",1730082762629,5.30746527,2494.7,2494.5,0.06592486]
["bitfinex","ETHUSD",1730082762787,5.30746527,2494.7,2494.6,0.06585998]
["bitfinex","ETHUSD",1730082763198,4.00878,2494.6,2494.4,1.04414702]
["bitfinex","ETHUSD",1730082763399,1.29896527,2494.5,2494.2,1.66366564]
["bitfinex","ETHUSD",1730082763630,5.30779527,2494.5,2494.3,1.74029371]
["bitfinex","ETHUSD",1730082763835,5.30779527,2494.5,2494.2,3.06552196]
["bitfinex","ETHUSD",1730082763836,5.30779527,2494.5,2494.4,0.69611748]
["bitfinex","ETHUSD",1730082764497,4.00883,2494.5,2494.4,1.74036722]
["bitfinex","ETHUSD",1730082764701,4.00883,2494.5,2494.4,1.74035902]
["bitfinex","ETHUSD",1730082764900,5.30779527,2494.5,2494.4,1.74035456]
["bitfinex","ETHUSD",1730082765438,4.00883,2494.5,2494.4,1.74039888]
["bitfinex","ETHUSD",1730082766097,4.00883,2494.5,2494.4,1.74040288]
["bitfinex","ETHUSD",1730082766719,4.00883,2494.5,2494.4,1.74049702]
["bitfinex","ETHUSD",1730082769740,5.30779527,2494.5,2494.4,1.74049702]
["bitfinex","ETHUSD",1730082769941,4.00914,2494.3,2494.1,0.84106564]
["bitfinex","ETHUSD",1730082770118,5.30810527,2494.3,2494.2,0.69627462]
["bitfinex","ETHUSD",1730082770452,5.30810527,2494.3,2494.2,1.74068656]
["bitfinex","ETHUSD",1730082771858,5.30810527,2494.3,2494.2,0.69627462]
["bitfinex","ETHUSD",1730082772041,4.00946,2494.1,2494.0,0.84106564]
["bitfinex","ETHUSD",1730082772215,4.00946,2494.1,2494.0,1.74062172]
["bitfinex","ETHUSD",1730082772216,5.30842527,2494.1,2494.0,1.74062172]
["bitfinex","ETHUSD",1730082772416,4.00978,2493.9,2493.8,0.84106564]
["bitfinex","ETHUSD",1730082772616,5.30874527,2493.9,2493.8,1.74028651]
["bitfinex","ETHUSD",1730082772917,5.30874527,2493.9,2493.8,0.06668966]
["bitfinex","ETHUSD",1730082773142,4.01009,2493.8,2493.6,0.8279]
["bitfinex","ETHUSD",1730082773346,4.01009,2493.8,2493.7,0.69616172]
["bitfinex","ETHUSD",1730082773545,4.01009,2493.8,2493.6,0.8279]
["bitfinex","ETHUSD",1730082773854,4.01033,2493.6,2493.5,1.0438184]
["bitfinex","ETHUSD",1730082774152,4.01033,2493.6,2493.5,0.69588899]
["bitfinex","ETHUSD",1730082774355,4.01033,2493.6,2493.4,1.04384294]
["bitfinex","ETHUSD",1730082774531,4.01033,2493.6,2493.2,6.94749091]
["bitfinex","ETHUSD",1730082774732,4.01044,2493.5,2493.3,2.69900224]
["bitfinex","ETHUSD",1730082774914,4.01065,2493.4,2493.3,1.04332942]
["bitfinex","ETHUSD",1730082775119,4.01065,2493.4,2493.3,0.6955813]
["bitfinex","ETHUSD",1730082775519,4.01065,2493.4,2493.2,1.83956128]
["bitfinex","ETHUSD",1730082775938,1.29896527,2493.3,2492.9,1.63776564]
["bitfinex","ETHUSD",1730082776124,5.31010527,2493.1,2492.9,1.83962647]
["bitfinex","ETHUSD",1730082776325,4.01114,2493.1,2492.9,0.7967]
["bitfinex","ETHUSD",1730082777171,5.31010527,2493.1,2492.9,0.7967]
["bitfinex","ETHUSD",1730082778139,4.01114,2493.1,2492.9,0.7967]
["bitfinex","ETHUSD",1730082778972,5.30987527,2493.2,2492.9,0.7967]
["bitfinex","ETHUSD",1730082780520,1.29896527,2493.2,2492.9,0.7967]
["bitfinex","ETHUSD",1730082780725,8.0217,2493.3,2492.9,0.7967]
["bitfinex","ETHUSD",1730082781257,5.30980527,2493.3,2492.9,0.7967]
["bitfinex","ETHUSD",1730082781463,4.01107,2493.1,2492.9,0.7967]
["bitfinex","ETHUSD",1730082782264,4.01107,2493.1,2492.7,4.8432]
["bitfinex","ETHUSD",1730082782469,4.01107,2493.1,2492.7,7.86532975]
["bitfinex","ETHUSD",1730082782767,5.31044527,2492.9,2492.6,0.41724223]
["bitfinex","ETHUSD",1730082783062,5.31044527,2492.9,2492.5,24.43989]
["bitfinex","ETHUSD",1730082783286,1.29896527,2492.6,2492.4,19.65]
["bitfinex","ETHUSD",1730082783447,4.01203,2492.5,2492.4,19.65]
["bitfinex","ETHUSD",1730082783879,1.29896527,2492.6,2492.4,19.65]
["bitfinex","ETHUSD",1730082783880,4.01189,2492.6,2492.4,19.65]
["bitfinex","ETHUSD",1730082784491,5.31085527,2492.6,2492.4,19.65]
["bitfinex","ETHUSD",1730082785272,4.01189,2492.6,2492.4,19.65]
["bitfinex","ETHUSD",1730082786546,6.10007527,2492.7,2492.4,19.65]
["bitfinex","ETHUSD",1730082787256,2.08836527,2492.7,2492.4,19.65]
["bitfinex","ETHUSD",1730082787463,0.7894,2492.7,2492.4,19.65]
["bitfinex","ETHUSD",1730082787668,4.01156,2492.8,2492.4,23.66212]
["bitfinex","ETHUSD",1730082787888,4.01156,2492.8,2492.5,0.06667438]
["bitfinex","ETHUSD",1730082788388,8.02321,2492.8,2492.5,19.71667438]
["bitfinex","ETHUSD",1730082788596,8.02323,2492.8,2492.5,19.71667438]
["bitfinex","ETHUSD",1730082789088,4.01156,2492.8,2492.5,19.71667438]
["bitfinex","ETHUSD",1730082790381,8.02319,2492.8,2492.5,19.71667438]
["bitfinex","ETHUSD",1730082790581,4.01156,2492.8,2492.5,19.71667438]
["bitfinex","ETHUSD",1730082791058,8.0232,2492.8,2492.5,19.71667438]
["bitfinex","ETHUSD",1730082791604,8.02322,2492.8,2492.5,19.71667438]
["bitfinex","ETHUSD",1730082792555,4.01156,2492.8,2492.5,19.71667438]
["bitfinex","ETHUSD",1730082792760,8.02321,2492.8,2492.5,19.71667438]
["bitfinex","ETHUSD",1730082792994,4.01156,2492.8,2492.5,19.71667438]
["bitfinex","ETHUSD",1730082793200,4.01183,2492.7,2492.5,19.71667438]
["bitfinex","ETHUSD",1730082794191,4.01187,2492.6,2492.5,0.06667438]
["bitfinex","ETHUSD",1730082794397,3.17461844,2492.6,2492.5,0.06667438]
["bitfinex","ETHUSD",1730082794615,3.17461844,2492.6,2492.3,0.778]
["bitfinex","ETHUSD",1730082794895,3.17461844,2492.6,2492.5,0.06667438]
["bitfinex","ETHUSD",1730082795415,4.01204,2492.5,2492.1,4.01254]
["bitfinex","ETHUSD",1730082795561,8.48556371,2492.6,2492.5,0.06691831]
["bitfinex","ETHUSD",1730082795894,4.01221,2492.4,2492.1,0.7809]
["bitfinex","ETHUSD",1730082796192,4.01216,2492.5,2492.1,0.7809]
["bitfinex","ETHUSD",1730082796595,4.01221,2492.4,2492.1,0.7809]
["bitfinex","ETHUSD",1730082796768,4.01188,2492.6,2492.1,0.7809]
["bitfinex","ETHUSD",1730082796962,4.01206,2492.5,2492.1,0.7809]
["bitfinex","ETHUSD",1730082797162,4.01206,2492.5,2492.1,2.66691091]
["bitfinex","ETHUSD",1730082797590,4.01206,2492.5,2492.1,1.36794564]
["bitfinex","ETHUSD",1730082797900,4.0123,2492.4,2492.1,0.7809]
["bitfinex","ETHUSD",1730082798097,4.0123,2492.4,2492.0,4.01275]
["bitfinex","ETHUSD",1730082798400,4.0123,2492.4,2491.9,2.08676527]
["bitfinex","ETHUSD",1730082798559,4.01236,2492.3,2491.9,6.09973527]
["bitfinex","ETHUSD",1730082798764,4.01236,2492.3,2491.9,4.80077]
["bitfinex","ETHUSD",1730082798962,4.01236,2492.3,2491.9,5.81205653]
["bitfinex","ETHUSD",1730082799204,0.8178,2492.4,2491.6,0.83490293]
["bitfinex","ETHUSD",1730082799511,4.01316,2491.8,2491.4,6.06317846]
["bitfinex","ETHUSD",1730082799799,4.01316,2491.8,2491.4,6.06311846]
["bitfinex","ETHUSD",1730082800004,5.31228527,2491.7,2491.4,2.04939846]
["bitfinex","ETHUSD",1730082800296,4.01332,2491.7,2491.4,2.04939846]
["bitfinex","ETHUSD",1730082800498,5.31212527,2491.8,2491.4,2.04939846]
["bitfinex","ETHUSD",1730082800813,4.01316,2491.8,2491.4,1.92543037]
["bitfinex","ETHUSD",1730082801297,8.02642,2491.8,2491.4,1.92543037]
["bitfinex","ETHUSD",1730082801815,4.01316,2491.8,2491.4,5.93912037]
["bitfinex","ETHUSD",1730082802315,4.01316,2491.8,2491.4,7.23808564]
["bitfinex","ETHUSD",1730082802911,1.29896527,2491.9,2491.5,0.06671427]
["bitfinex","ETHUSD",1730082803087,10.14265527,2492.0,2491.5,0.06671427]
["bitfinex","ETHUSD",1730082803285,6.12967527,2492.0,2491.5,0.06671427]
["bitfinex","ETHUSD",1730082803484,5.31198527,2491.9,2491.5,0.06671427]
["bitfinex","ETHUSD",1730082803909,1.29896527,2491.9,2491.5,0.06671427]
["bitfinex","ETHUSD",1730082804209,6.12967527,2492.0,2491.5,4.08032427]
["bitfinex","ETHUSD",1730082804413,0.7744,2492.2,2491.7,4.01323]
["bitfinex","ETHUSD",1730082804588,12.3,2492.3,2491.9,1.29896527]
["bitfinex","ETHUSD",1730082804790,5.0,2492.3,2491.9,4.01298]
["bitfinex","ETHUSD",1730082804974,9.01237,2492.3,2492.0,0.06638914]
["bitfinex","ETHUSD",1730082805319,0.7909,2492.4,2492.1,4.0126]
["bitfinex","ETHUSD",1730082805515,4.80288,2492.6,2492.2,0.06713971]
["bitfinex","ETHUSD",1730082805706,6.10181527,2492.6,2492.2,0.06713971]
["bitfinex","ETHUSD",1730082806123,4.01205,2492.5,2492.2,0.06713971]
["bitfinex","ETHUSD",1730082806819,4.01205,2492.5,2492.0,4.7897]
["bitfinex","ETHUSD",1730082807033,4.01205,2492.5,2492.3,0.06700769]
["bitfinex","ETHUSD",1730082807225,4.01205,2492.5,2492.0,5.669955]
["bitfinex","ETHUSD",1730082807407,4.01205,2492.5,2492.4,0.06693312]
["bitfinex","ETHUSD",1730082807608,4.80285,2492.6,2492.0,4.7897]
["bitfinex","ETHUSD",1730082807829,4.01203,2492.5,2492.4,0.06693312]
["bitfinex","ETHUSD",1730082808437,4.01203,2492.5,2492.0,4.7897]
["bitfinex","ETHUSD",1730082808639,4.01203,2492.5,2492.4,0.06693312]
["bitfinex","ETHUSD",1730082808811,4.0122,2492.4,2492.0,4.7897]
["bitfinex","ETHUSD",1730082809294,4.0122,2492.4,2491.8,0.7974]
["bitfinex","ETHUSD",1730082809295,4.76622,2492.2,2491.8,0.7974]
["bitfinex","ETHUSD",1730082809500,4.01302,2491.9,2491.6,1.63240181]
["bitfinex","ETHUSD",1730082810406,4.01278,2492.1,2491.6,5.64578181]
["bitfinex","ETHUSD",1730082810613,8.02557,2492.1,2491.6,5.64578181]
["bitfinex","ETHUSD",1730082810811,8.02557,2492.1,2491.7,0.69077062]
["bitfinex","ETHUSD",1730082811135,4.01285,2492.0,2491.6,4.81078]
["bitfinex","ETHUSD",1730082811306,4.01308,2491.9,2491.7,0.69074825]
["bitfinex","ETHUSD",1730082811500,4.01308,2491.9,2491.6,0.7974]
["bitfinex","ETHUSD",1730082811903,0.7537,2492.2,2491.6,0.7974]
["bitfinex","ETHUSD",1730082812137,8.0258,2492.0,2491.6,0.7974]
["bitfinex","ETHUSD",1730082812435,4.01286,2492.0,2491.6,1.83382278]
["bitfinex","ETHUSD",1730082812734,8.0258,2492.0,2491.6,1.83417771]
["bitfinex","ETHUSD",1730082813036,4.01301,2491.9,2491.6,1.8341995]
["bitfinex","ETHUSD",1730082813244,4.01301,2491.9,2491.6,1.83417998]
["bitfinex","ETHUSD",1730082813615,4.01301,2491.9,2491.7,0.69146315]
["bitfinex","ETHUSD",1730082814010,4.80866,2491.8,2491.6,1.03677998]
["bitfinex","ETHUSD",1730082814210,4.01356,2491.6,2491.4,1.03728816]
["bitfinex","ETHUSD",1730082814437,4.01373,2491.5,2491.2,0.83500181]
["bitfinex","ETHUSD",1730082814657,4.01373,2491.5,2491.3,0.69180701]
["bitfinex","ETHUSD",1730082814811,4.01373,2491.5,2491.1,0.83500181]
["bitfinex","ETHUSD",1730082815131,4.01368,2491.5,2491.2,0.69182388]
["bitfinex","ETHUSD",1730082815449,4.01356,2491.6,2491.3,0.69182092]
["bitfinex","ETHUSD",1730082815623,8.02716,2491.6,2491.1,4.84920181]
["bitfinex","ETHUSD",1730082815811,4.01367,2491.5,2491.2,2.56521109]
["bitfinex","ETHUSD",1730082816008,2.52454079,2491.5,2491.1,2.23173013]
["bitfinex","ETHUSD",1730082816243,4.01332,2491.7,2491.2,1.7302925]
["bitfinex","ETHUSD",1730082816543,4.01387,2491.4,2491.3,1.73081871]
["bitfinex","ETHUSD",1730082816729,4.01387,2491.4,2491.3,0.69234085]
["bitfinex","ETHUSD",1730082816932,4.01372,2491.5,2491.3,0.69234085]
["bitfinex","ETHUSD",1730082817139,4.01372,2491.5,2491.1,4.84928181]
["bitfinex","ETHUSD",1730082817336,8.02746,2491.5,2491.2,1.03847944]
["bitfinex","ETHUSD",1730082817559,4.0138,2491.4,2491.3,0.69261663]
["bitfinex","ETHUSD",1730082817727,4.0138,2491.4,2491.3,0.76074116]
["bitfinex","ETHUSD",1730082818552,4.8454,2491.4,2491.3,0.06812237]
["bitfinex","ETHUSD",1730082818710,4.8454,2491.4,2491.0,0.83500181]
["bitfinex","ETHUSD",1730082818918,4.8454,2491.4,2491.1,1.80032494]
["bitfinex","ETHUSD",1730082819137,4.8454,2491.4,2491.2,0.69282899]
["bitfinex","ETHUSD",1730082819352,4.8454,2491.4,2491.2,0.06818742]
["bitfinex","ETHUSD",1730082819653,4.01372,2491.5,2491.2,0.06818742]
["bitfinex","ETHUSD",1730082819950,4.01372,2491.5,2491.3,0.8182]
["bitfinex","ETHUSD",1730082820254,4.01372,2491.5,2491.3,0.88633194]
["bitfinex","ETHUSD",1730082820815,4.80452,2492.0,2491.5,4.01351]
["bitfinex","ETHUSD",1730082821113,4.01284,2492.0,2491.6,0.06793682]
["bitfinex","ETHUSD",1730082821313,4.01284,2492.0,2491.6,4.08140682]
["bitfinex","ETHUSD",1730082821729,4.01284,2492.0,2491.6,0.06793682]
["bitfinex","ETHUSD",1730082822016,4.01301,2491.9,2491.6,0.06793682]
["bitfinex","ETHUSD",1730082822240,4.01284,2492.0,2491.6,4.08141682]
["bitfinex","ETHUSD",1730082822428,8.02577,2492.0,2491.6,4.08141682]
["bitfinex","ETHUSD",1730082822641,4.01284,2492.0,2491.6,4.08141682]
["bitfinex","ETHUSD",1730082822949,4.01284,2492.0,2491.7,0.7546]
["bitfinex","ETHUSD",1730082823125,4.01284,2492.0,2491.7,0.82232334]
["bitfinex","ETHUSD",1730082823456,5.0,2492.1,2491.7,0.82232334]
["bitfinex","ETHUSD",1730082823947,4.01291,2492.0,2491.7,0.82232334]
["bitfinex","ETHUSD",1730082824151,4.01287,2492.0,2491.7,0.82232334]
["bitfinex","ETHUSD",1730082824732,4.01303,2491.9,2491.7,0.82232334]
["bitfinex","ETHUSD",1730082824927,4.01287,2492.0,2491.7,0.82232334]
["bitfinex","ETHUSD",1730082825430,8.02579,2492.0,2491.7,0.82232334]
["bitfinex","ETHUSD",1730082825628,4.01287,2492.0,2491.7,0.82232334]
["bitfinex","ETHUSD",1730082825839,4.01302,2491.9,2491.7,0.82232334]
["bitfinex","ETHUSD",1730082827242,4.01287,2492.0,2491.7,0.82232334]
["bitfinex","ETHUSD",1730082828065,8.02562,2492.1,2491.7,0.82232334]
["bitfinex","ETHUSD",1730082828473,4.01279,2492.1,2491.7,0.82232334]
["bitfinex","ETHUSD",1730082828771,4.01285,2492.0,2491.7,0.82232334]
["bitfinex","ETHUSD",1730082828974,4.013,2491.9,2491.7,0.82232334]
["bitfinex","ETHUSD",1730082830160,4.01316,2491.8,2491.7,0.06772334]
["bitfinex","ETHUSD",1730082830373,4.01316,2491.8,2491.5,0.8222]
["bitfinex","ETHUSD",1730082830374,4.01354,2491.6,2491.3,1.66099028]
["bitfinex","ETHUSD",1730082830579,8.02716,2491.6,2491.3,1.66099028]
["bitfinex","ETHUSD",1730082830875,8.02717,2491.6,2491.3,1.66099028]
["bitfinex","ETHUSD",1730082831084,4.01371,2491.5,2491.3,1.66099028]
["bitfinex","ETHUSD",1730082831375,4.0138,2491.4,2491.3,0.83879028]
["bitfinex","ETHUSD",1730082832123,8.02747,2491.5,2491.3,0.83879028]
["bitfinex","ETHUSD",1730082832375,4.0138,2491.4,2491.3,0.83879028]
["bitfinex","ETHUSD",1730082832875,4.0138,2491.4,2491.3,0.90670675]
["bitfinex","ETHUSD",1730082833072,4.01371,2491.5,2491.3,0.90670675]
["bitfinex","ETHUSD",1730082833276,8.02743,2491.5,2491.3,0.90670675]
["bitfinex","ETHUSD",1730082833571,8.02743,2491.5,2491.3,0.06791647]
["bitfinex","ETHUSD",1730082833776,8.02743,2491.5,2491.1,0.8317]
["bitfinex","ETHUSD",1730082833974,4.01388,2491.4,2491.1,0.8317]
["bitfinex","ETHUSD",1730082835340,8.02777,2491.4,2491.1,0.8317]
["bitfinex","ETHUSD",1730082835784,4.01388,2491.4,2491.1,0.8317]
["bitfinex","ETHUSD",1730082837356,8.0278,2491.4,2491.1,0.8317]
["bitfinex","ETHUSD",1730082837889,4.01388,2491.4,2491.1,0.8317]
["bitfinex","ETHUSD",1730082838096,8.02781,2491.4,2491.1,0.8317]
["bitfinex","ETHUSD",1730082838295,4.01398,2491.3,2491.1,0.8317]
["bitfinex","ETHUSD",1730082838597,4.01398,2491.3,2490.9,0.808]
["bitfinex","ETHUSD",1730082838791,4.0142,2491.2,2490.9,0.808]
["bitfinex","ETHUSD",1730082840294,4.01436,2491.1,2490.7,4.0149]
["bitfinex","ETHUSD",1730082841367,4.01436,2491.1,2490.6,7.0335853]
["bitfinex","ETHUSD",1730082841779,4.01436,2491.1,2490.6,4.01506]
["bitfinex","ETHUSD",1730082842088,4.83066,2491.1,2490.6,4.01506]
["bitfinex","ETHUSD",1730082842485,4.01445,2491.0,2490.6,4.01506]
["bitfinex","ETHUSD",1730082842883,4.83066,2491.1,2490.6,4.01506]
["bitfinex","ETHUSD",1730082842884,4.83059,2491.1,2490.7,4.01491]
["bitfinex","ETHUSD",1730082843200,4.01447,2491.0,2490.6,7.0335853]
["bitfinex","ETHUSD",1730082843905,4.01447,2491.0,2490.5,0.8316]
["bitfinex","ETHUSD",1730082843906,4.01467,2490.9,2490.5,4.8468]
["bitfinex","ETHUSD",1730082844276,4.01478,2490.8,2490.5,0.8316]
["bitfinex","ETHUSD",1730082844704,4.01501,2490.7,2490.3,4.80064]
["bitfinex","ETHUSD",1730082845269,8.02966,2490.8,2490.3,4.80064]
["bitfinex","ETHUSD",1730082845599,4.01496,2490.7,2490.3,4.80064]
["bitfinex","ETHUSD",1730082846799,4.01463,2490.9,2490.3,4.80064]
["bitfinex","ETHUSD",1730082847007,4.01479,2490.8,2490.3,4.80057]
["bitfinex","ETHUSD",1730082847365,4.01479,2490.8,2490.3,11.8345953]
["bitfinex","ETHUSD",1730082847670,4.01495,2490.7,2490.3,3.8036253]
["bitfinex","ETHUSD",1730082847876,9.78595,2490.5,2490.4,0.06878945]
["bitfinex","ETHUSD",1730082848107,13.764545,2490.5,2490.4,0.06878945]
["bitfinex","ETHUSD",1730082848407,4.01607,2490.0,2489.7,0.1251106]
["bitfinex","ETHUSD",1730082848780,4.78663,2490.1,2489.8,0.06542044]
["bitfinex","ETHUSD",1730082848781,4.01624,2489.9,2489.8,0.06542044]
["bitfinex","ETHUSD",1730082849010,4.01614,2490.0,2489.8,0.06542044]
["bitfinex","ETHUSD",1730082849183,4.01614,2490.0,2489.7,0.1251106]
["bitfinex","ETHUSD",1730082849388,4.01614,2490.0,2489.9,0.0653601]
["bitfinex","ETHUSD",1730082849568,4.01614,2490.0,2489.7,0.1251106]
["bitfinex","ETHUSD",1730082849773,4.01614,2490.0,2489.9,0.06548449]
["bitfinex","ETHUSD",1730082849970,4.01614,2490.0,2489.8,0.06554962]
["bitfinex","ETHUSD",1730082850193,4.01614,2490.0,2489.9,0.06548449]
["bitfinex","ETHUSD",1730082850399,4.78662,2490.1,2489.9,0.06548449]
["bitfinex","ETHUSD",1730082850587,8.80261,2490.1,2489.7,0.1251106]
["bitfinex","ETHUSD",1730082850768,4.78662,2490.1,2490.0,0.06542416]
["bitfinex","ETHUSD",1730082850974,4.78662,2490.1,2489.7,4.1416506]
["bitfinex","ETHUSD",1730082851171,0.8328,2490.6,2490.2,4.0156]
["bitfinex","ETHUSD",1730082851376,0.8328,2490.6,2490.2,4.8337]
["bitfinex","ETHUSD",1730082851576,0.8328,2490.6,2490.3,0.06522883]
["bitfinex","ETHUSD",1730082851784,4.84794,2490.6,2490.3,0.06522883]
["bitfinex","ETHUSD",1730082852022,4.01478,2490.8,2490.4,4.01539]
["bitfinex","ETHUSD",1730082852312,4.01478,2490.8,2490.4,0.06516373]
["bitfinex","ETHUSD",1730082852613,4.01494,2490.7,2490.4,0.06516373]
["bitfinex","ETHUSD",1730082852823,4.01478,2490.8,2490.4,0.06516373]
["bitfinex","ETHUSD",1730082852973,8.02969,2490.8,2490.4,0.06516373]
["bitfinex","ETHUSD",1730082853295,4.015,2490.7,2490.4,0.06516373]
["bitfinex","ETHUSD",1730082855200,0.8061,2490.9,2490.4,4.5703401]
["bitfinex","ETHUSD",1730082855381,5.0,2491.0,2490.6,4.79868]
["bitfinex","ETHUSD",1730082855584,9.01455,2491.0,2490.6,4.79868]
["bitfinex","ETHUSD",1730082855892,4.01462,2490.9,2490.7,0.06496847]
["bitfinex","ETHUSD",1730082857102,13.02912,2491.0,2490.7,0.06496847]
["bitfinex","ETHUSD",1730082857524,9.01455,2491.0,2490.7,0.06496847]
["bitfinex","ETHUSD",1730082857720,4.01462,2490.9,2490.7,0.06496847]
["bitfinex","ETHUSD",1730082858216,9.01455,2491.0,2490.7,0.06496847]
["bitfinex","ETHUSD",1730082859286,9.01455,2491.0,2490.6,4.79879]
["bitfinex","ETHUSD",1730082859524,9.01455,2491.0,2490.8,0.06464983]
["bitfinex","ETHUSD",1730082859826,9.01455,2491.0,2490.6,4.79879]
["bitfinex","ETHUSD",1730082860319,9.01455,2491.0,2490.7,0.06471491]
["bitfinex","ETHUSD",1730082860320,13.02908,2491.0,2490.7,0.06471491]
["bitfinex","ETHUSD",1730082860625,9.01453,2491.0,2490.7,0.06471491]
["bitfinex","ETHUSD",1730082861121,13.02909,2491.0,2490.7,0.06471491]
["bitfinex","ETHUSD",1730082861296,4.01468,2490.9,2490.7,0.06471491]
["bitfinex","ETHUSD",1730082861623,4.01468,2490.9,2490.5,4.01524]
["bitfinex","ETHUSD",1730082861826,4.01468,2490.9,2490.8,0.06462592]
["bitfinex","ETHUSD",1730082861985,4.01468,2490.9,2490.5,4.01524]
["bitfinex","ETHUSD",1730082862184,4.01468,2490.9,2490.8,0.06462592]
["bitfinex","ETHUSD",1730082862534,4.01468,2490.9,2490.5,4.01524]
["bitfinex","ETHUSD",1730082862697,4.01468,2490.9,2490.8,0.06462592]
["bitfinex","ETHUSD",1730082862896,4.01468,2490.9,2490.5,4.01524]
["bitfinex","ETHUSD",1730082863091,9.01453,2491.0,2490.8,0.06462592]
["bitfinex","ETHUSD",1730082863324,13.02906,2491.0,2490.5,4.01516]
["bitfinex","ETHUSD",1730082863511,9.01453,2491.0,2490.5,8.03032]
["bitfinex","ETHUSD",1730082863712,4.01464,2490.9,2490.6,0.06475607]
["bitfinex","ETHUSD",1730082865096,9.01453,2491.0,2490.6,4.07984607]
["bitfinex","ETHUSD",1730082865309,13.02906,2491.0,2490.6,4.96867368]
["bitfinex","ETHUSD",1730082865518,9.01453,2491.0,2490.6,4.07984607]
["bitfinex","ETHUSD",1730082865787,13.0291,2491.0,2490.6,0.06475607]
["bitfinex","ETHUSD",1730082866429,9.01453,2491.0,2490.6,0.06475607]
["bitfinex","ETHUSD",1730082866728,4.01453,2491.0,2490.6,0.06475607]
["bitfinex","ETHUSD",1730082866937,8.02911,2491.0,2490.6,4.07984607]
["bitfinex","ETHUSD",1730082867229,8.02911,2491.0,2490.6,0.06475607]
["bitfinex","ETHUSD",1730082867730,4.01493,2490.7,2490.6,0.06475607]
["bitfinex","ETHUSD",1730082868035,4.01542,2490.4,2490.0,4.01599]
["bitfinex","ETHUSD",1730082868234,4.01509,2490.6,2490.2,4.01571]
["bitfinex","ETHUSD",1730082868434,0.8226,2490.9,2490.5,4.01519]
["bitfinex","ETHUSD",1730082868597,4.01463,2490.9,2490.5,4.01519]
["bitfinex","ETHUSD",1730082869292,4.83746,2490.8,2490.1,4.01575]
["bitfinex","ETHUSD",1730082869522,4.01509,2490.7,2490.2,4.01571]
["bitfinex","ETHUSD",1730082869706,4.01509,2490.7,2490.3,4.01555]
["bitfinex","ETHUSD",1730082869707,4.01493,2490.7,2490.3,4.01555]
["bitfinex","ETHUSD",1730082869912,4.01493,2490.7,2490.2,4.01571]
["bitfinex","ETHUSD",1730082870229,4.01493,2490.7,2490.3,4.01556]
["bitfinex","ETHUSD",1730082870433,4.0148,2490.8,2490.4,4.84095]
["bitfinex","ETHUSD",1730082870616,4.0148,2490.8,2490.4,4.01535]
["bitfinex","ETHUSD",1730082870824,4.01521,2490.6,2490.0,0.8256]
["bitfinex","ETHUSD",1730082871005,4.01535,2490.5,2490.1,4.01583]
["bitfinex","ETHUSD",1730082871423,4.01535,2490.5,2490.0,4.84163]
["bitfinex","ETHUSD",1730082871621,4.01542,2490.4,2490.0,6.027401]
["bitfinex","ETHUSD",1730082871932,4.0157,2490.3,2490.0,0.8256]
["bitfinex","ETHUSD",1730082872439,4.01575,2490.2,2490.0,0.8256]
["bitfinex","ETHUSD",1730082872798,4.01575,2490.2,2489.8,4.84197]
["bitfinex","ETHUSD",1730082874130,4.01575,2490.2,2489.7,5.03584766]
["bitfinex","ETHUSD",1730082874131,4.01606,2490.0,2489.7,0.1251106]
["bitfinex","ETHUSD",1730082874334,4.83898,2489.8,2489.7,0.1251106]
["bitfinex","ETHUSD",1730082874702,8.38898,2489.8,2489.7,0.1251106]
["bitfinex","ETHUSD",1730082875635,8.39898,2489.8,2489.7,0.1251106]
["bitfinex","ETHUSD",1730082876315,9.01757,2489.1,2488.8,0.25]
["bitfinex","ETHUSD",1730082876833,9.01757,2489.1,2488.9,0.06397122]
["bitfinex","ETHUSD",1730082876834,4.01781,2489.0,2488.9,0.06397122]
["bitfinex","ETHUSD",1730082877195,5.403148,2489.0,2488.9,0.06397122]
["bitfinex","ETHUSD",1730082877544,5.403148,2489.0,2488.8,0.25]
["bitfinex","ETHUSD",1730082877545,4.01783,2488.9,2488.8,0.25]
["bitfinex","ETHUSD",1730082877899,4.01783,2488.9,2488.8,0.31403639]
["bitfinex","ETHUSD",1730082878096,5.403148,2489.0,2488.8,0.31403639]
["bitfinex","ETHUSD",1730082878335,4.01781,2489.0,2488.8,0.31403639]
["bitfinex","ETHUSD",1730082878535,9.01714,2489.4,2488.8,4.33201639]
["bitfinex","ETHUSD",1730082878734,5.0,2489.4,2489.0,4.0176]
["bitfinex","ETHUSD",1730082879137,5.0,2489.4,2489.1,0.06384088]
["bitfinex","ETHUSD",1730082879303,6.686631,2489.4,2489.1,0.06384088]
["bitfinex","ETHUSD",1730082879704,6.686631,2489.4,2489.0,4.01758]
["bitfinex","ETHUSD",1730082879904,6.686631,2489.4,2489.2,0.06377572]
["bitfinex","ETHUSD",1730082880247,1.686631,2489.4,2489.3,0.06371056]
["bitfinex","ETHUSD",1730082880401,3.0,2489.7,2488.9,4.76872]
["bitfinex","ETHUSD",1730082880605,3.0,2489.7,2489.3,0.06371056]
["bitfinex","ETHUSD",1730082880606,7.01663,2489.7,2489.3,0.06371056]
["bitfinex","ETHUSD",1730082880804,9.0165,2489.8,2489.2,4.01725]
["bitfinex","ETHUSD",1730082881019,13.03302,2489.8,2489.4,0.06364541]
["bitfinex","ETHUSD",1730082881351,5.319852,2489.7,2489.2,4.01725]
["bitfinex","ETHUSD",1730082881516,5.319852,2489.7,2489.5,0.06358027]
["bitfinex","ETHUSD",1730082881713,1.303302,2489.7,2489.4,0.751]
["bitfinex","ETHUSD",1730082881940,5.0,2489.8,2489.6,0.06363937]
["bitfinex","ETHUSD",1730082882126,5.0,2489.8,2489.4,0.751]
["bitfinex","ETHUSD",1730082882309,5.0,2489.8,2489.7,0.06186934]
["bitfinex","ETHUSD",1730082882509,5.0,2489.8,2489.4,0.751]
["bitfinex","ETHUSD",1730082882728,4.01632,2489.9,2489.7,0.06186934]
["bitfinex","ETHUSD",1730082882938,4.01632,2489.9,2489.4,0.751]
["bitfinex","ETHUSD",1730082882939,0.886521,2489.8,2489.4,0.751]
["bitfinex","ETHUSD",1730082883124,4.01632,2489.9,2489.8,0.06176598]
["bitfinex","ETHUSD",1730082883342,4.01632,2489.9,2489.4,4.768]
["bitfinex","ETHUSD",1730082883646,0.8327,2490.0,2489.5,4.07882138]
["bitfinex","ETHUSD",1730082883647,7.84877,2490.0,2489.5,4.07882138]
["bitfinex","ETHUSD",1730082883859,11.86494,2490.0,2489.5,4.07882138]
["bitfinex","ETHUSD",1730082885548,7.84877,2490.0,2489.5,4.07882138]
["bitfinex","ETHUSD",1730082885877,7.84877,2490.0,2489.5,8.09568138]
["bitfinex","ETHUSD",1730082886028,7.84877,2490.0,2489.6,4.01667]
["bitfinex","ETHUSD",1730082886232,11.86493,2490.0,2489.6,0.05986299]
["bitfinex","ETHUSD",1730082886557,11.86492,2490.0,2489.6,0.05986299]
["bitfinex","ETHUSD",1730082887053,4.84877,2490.0,2489.6,0.05986299]
["bitfinex","ETHUSD",1730082887755,8.86496,2490.0,2489.6,0.05986299]
["bitfinex","ETHUSD",1730082887951,4.84877,2490.0,2489.6,0.05986299]
["bitfinex","ETHUSD",1730082888128,3.7561,2490.3,2489.6,0.54263529]
["bitfinex","ETHUSD",1730082888332,9.01546,2490.4,2490.0,4.01598]
["bitfinex","ETHUSD",1730082888333,4.01546,2490.4,2490.0,4.01598]
["bitfinex","ETHUSD",1730082888560,4.01546,2490.4,2489.9,4.01609]
["bitfinex","ETHUSD",1730082888561,0.7561,2490.5,2490.1,4.01588]
["bitfinex","ETHUSD",1730082888791,13.03044,2490.6,2490.2,0.7688]
["bitfinex","ETHUSD",1730082888953,4.01493,2490.7,2490.3,4.01557]
["bitfinex","ETHUSD",1730082889153,4.77099,2490.8,2490.3,8.09023308]
["bitfinex","ETHUSD",1730082889477,4.01489,2490.8,2490.3,4.07474308]
["bitfinex","ETHUSD",1730082889680,4.01489,2490.8,2490.4,4.01541]
["bitfinex","ETHUSD",1730082889989,4.01489,2490.8,2490.4,4.07451798]
["bitfinex","ETHUSD",1730082891887,4.01446,2491.0,2490.5,4.01525]
["bitfinex","ETHUSD",1730082892094,8.02901,2491.0,2490.5,4.07407319]
["bitfinex","ETHUSD",1730082892259,4.01446,2491.0,2490.5,8.08924319]
["bitfinex","ETHUSD",1730082892589,8.02905,2491.0,2490.5,4.07399319]
["bitfinex","ETHUSD",1730082892804,4.01446,2491.0,2490.6,4.01509]
["bitfinex","ETHUSD",1730082893153,4.01446,2491.0,2490.7,0.82749302]
["bitfinex","ETHUSD",1730082893493,13.02848,2491.2,2490.7,4.84240302]
["bitfinex","ETHUSD",1730082893667,9.0142,2491.2,2490.7,4.84240302]
["bitfinex","ETHUSD",1730082894056,4.01429,2491.1,2490.7,4.84240302]
["bitfinex","ETHUSD",1730082894752,4.01429,2491.1,2490.7,0.82749302]
["bitfinex","ETHUSD",1730082895460,4.01448,2491.0,2490.7,0.82749302]
["bitfinex","ETHUSD",1730082895669,4.01448,2491.0,2490.7,0.05869302]
["bitfinex","ETHUSD",1730082896580,9.01462,2490.9,2490.7,0.05869302]
["bitfinex","ETHUSD",1730082896892,4.01501,2490.7,2490.3,0.7951]
["bitfinex","ETHUSD",1730082898079,5.0,2490.9,2490.3,0.7951]
["bitfinex","ETHUSD",1730082898283,4.01479,2490.8,2490.3,4.81059]
["bitfinex","ETHUSD",1730082898481,4.01454,2491.0,2490.4,4.01525]
["bitfinex","ETHUSD",1730082898782,4.01454,2491.0,2490.6,4.01507]
["bitfinex","ETHUSD",1730082898974,4.01454,2491.0,2490.7,0.8162]
["bitfinex","ETHUSD",1730082899494,4.0143,2491.1,2490.7,0.8162]
["bitfinex","ETHUSD",1730082899840,4.01414,2491.2,2490.7,4.83112]
["bitfinex","ETHUSD",1730082900361,4.01414,2491.2,2490.8,4.01475]
["bitfinex","ETHUSD",1730082900494,4.01414,2491.2,2490.7,0.8162]
["bitfinex","ETHUSD",1730082900495,8.02837,2491.2,2490.7,4.8311]
["bitfinex","ETHUSD",1730082900932,4.01414,2491.2,2490.7,4.8311]
["bitfinex","ETHUSD",1730082901443,4.01454,2491.0,2490.5,4.01513]
["bitfinex","ETHUSD",1730082901643,4.01465,2490.9,2490.5,4.77053]
["bitfinex","ETHUSD",1730082901851,0.8136,2491.1,2490.5,0.7554]
["bitfinex","ETHUSD",1730082901852,4.0148,2490.8,2490.5,0.7554]
["bitfinex","ETHUSD",1730082902202,4.41633,2490.8,2490.5,0.7554]
["bitfinex","ETHUSD",1730082902544,4.01493,2490.7,2490.3,4.77084]
["bitfinex","ETHUSD",1730082904348,4.01493,2490.7,2490.3,0.7554]
["bitfinex","ETHUSD",1730082904507,4.41633,2490.8,2490.3,4.77085]
["bitfinex","ETHUSD",1730082905151,4.01493,2490.7,2490.3,4.77085]
["bitfinex","ETHUSD",1730082906036,4.41633,2490.8,2490.3,4.77085]
["bitfinex","ETHUSD",1730082906211,8.43118,2490.8,2490.3,4.77085]
["bitfinex","ETHUSD",1730082906412,4.41633,2490.8,2490.3,4.77085]
["bitfinex","ETHUSD",1730082907016,8.43125,2490.8,2490.3,4.77085]
["bitfinex","ETHUSD",1730082907808,8.43125,2490.8,2490.4,0.05838683]
["bitfinex","ETHUSD",1730082908623,4.41633,2490.8,2490.4,0.05838683]
["bitfinex","ETHUSD",1730082908828,4.01503,2490.7,2490.4,0.05838683]
["bitfinex","ETHUSD",1730082913542,8.03011,2490.7,2490.4,0.05838683]
["bitfinex","ETHUSD",1730082913858,8.873239,2490.7,2490.4,0.05838683]
["bitfinex","ETHUSD",1730082914261,4.858189,2490.7,2490.4,0.05838683]
["bitfinex","ETHUSD",1730082914558,3.0,2491.0,2490.4,0.05838683]
["bitfinex","ETHUSD",1730082914804,4.82801,2491.1,2490.7,4.01485]
["bitfinex","ETHUSD",1730082914917,4.01441,2491.1,2490.7,4.01485]
["bitfinex","ETHUSD",1730082915117,4.01437,2491.1,2490.8,0.05815515]
["bitfinex","ETHUSD",1730082915427,4.9377284,2491.1,2490.7,4.01485]
["bitfinex","ETHUSD",1730082915626,8.9521084,2491.1,2490.9,0.05809008]
["bitfinex","ETHUSD",1730082915833,4.9377284,2491.1,2490.8,0.05815515]
["bitfinex","ETHUSD",1730082916030,4.9377284,2491.1,2490.7,4.01485]
["bitfinex","ETHUSD",1730082916031,4.9377284,2491.1,2491.0,0.05802502]
["bitfinex","ETHUSD",1730082916653,4.9377284,2491.1,2490.7,4.01485]
["bitfinex","ETHUSD",1730082916821,4.9377284,2491.1,2491.0,0.05802502]
["bitfinex","ETHUSD",1730082917021,4.9377284,2491.1,2490.7,4.01485]
["bitfinex","ETHUSD",1730082917240,4.9377284,2491.1,2491.0,0.05802502]
["bitfinex","ETHUSD",1730082917418,4.9377284,2491.1,2490.7,4.01485]
["bitfinex","ETHUSD",1730082917617,4.9377284,2491.1,2491.0,0.05802502]
["bitfinex","ETHUSD",1730082917819,4.9377284,2491.1,2490.7,4.01485]
["bitfinex","ETHUSD",1730082918317,4.9377284,2491.1,2490.8,0.05815515]
["bitfinex","ETHUSD",1730082918523,4.9377284,2491.1,2490.6,4.01497]
["bitfinex","ETHUSD",1730082918725,8.02879,2491.1,2490.7,0.05822023]
["bitfinex","ETHUSD",1730082918949,5.401414,2491.2,2490.7,0.05822023]
["bitfinex","ETHUSD",1730082919262,4.01477,2490.8,2490.7,0.05822023]
["bitfinex","ETHUSD",1730082919434,4.01477,2490.8,2490.5,0.7691]
["bitfinex","ETHUSD",1730082919627,4.01462,2490.9,2490.7,0.05822023]
["bitfinex","ETHUSD",1730082919829,4.416082,2490.9,2490.6,0.05828531]
["bitfinex","ETHUSD",1730082920046,4.01462,2490.9,2490.8,0.05815515]
["bitfinex","ETHUSD",1730082920555,4.01462,2490.9,2490.5,4.78429]
["bitfinex","ETHUSD",1730082920757,4.01462,2490.9,2490.8,0.05815515]
["bitfinex","ETHUSD",1730082920966,4.01462,2490.9,2490.5,4.78429]
["bitfinex","ETHUSD",1730082921130,4.01462,2490.9,2490.8,0.05815515]
["bitfinex","ETHUSD",1730082921330,4.01448,2491.0,2490.5,4.78429]
["bitfinex","ETHUSD",1730082921663,4.01448,2491.0,2489.6,5.75667323]
["bitfinex","ETHUSD",1730082921664,8.3982553,2490.7,2490.6,0.05828531]
["bitfinex","ETHUSD",1730082921968,4.01643,2489.8,2489.3,4.01707]
["bitfinex","ETHUSD",1730082922132,4.01663,2489.7,2489.3,0.7563]
["bitfinex","ETHUSD",1730082922341,4.01687,2489.5,2489.3,0.7563]
["bitfinex","ETHUSD",1730082922669,4.01674,2489.6,2488.8,4.2679]
["bitfinex","ETHUSD",1730082922670,4.56713,2489.4,2489.1,0.7563]
["bitfinex","ETHUSD",1730082922974,8.58428,2489.4,2489.1,0.7563]
["bitfinex","ETHUSD",1730082923133,4.56713,2489.4,2489.1,0.7563]
["bitfinex","ETHUSD",1730082923333,4.01723,2489.3,2488.9,0.7563]
["bitfinex","ETHUSD",1730082923535,1.506713,2489.4,2488.9,4.77413]
["bitfinex","ETHUSD",1730082923536,5.523753,2489.4,2488.9,4.77413]
["bitfinex","ETHUSD",1730082923742,9.540863,2489.4,2488.9,4.77413]
["bitfinex","ETHUSD",1730082924036,5.523753,2489.4,2488.9,0.7563]
["bitfinex","ETHUSD",1730082924343,4.01727,2489.3,2488.9,0.7563]
["bitfinex","ETHUSD",1730082926826,4.0165,2489.8,2489.1,3.0185253]
["bitfinex","ETHUSD",1730082927148,4.0165,2489.8,2489.0,4.01767]
["bitfinex","ETHUSD",1730082927149,4.01671,2489.6,2489.0,4.01767]
["bitfinex","ETHUSD",1730082927350,4.01695,2489.5,2488.9,1.258734]
["bitfinex","ETHUSD",1730082927548,4.01695,2489.5,2488.9,5.276564]
["bitfinex","ETHUSD",1730082928058,4.01695,2489.5,2488.9,1.258734]
["bitfinex","ETHUSD",1730082928270,4.01704,2489.4,2488.9,1.258734]
["bitfinex","ETHUSD",1730082928465,4.01704,2489.4,2488.9,5.276564]
["bitfinex","ETHUSD",1730082928827,4.01704,2489.4,2488.9,5.276524]
["bitfinex","ETHUSD",1730082930530,4.01704,2489.4,2489.0,4.01766]
["bitfinex","ETHUSD",1730082930731,4.01687,2489.5,2489.0,8.03519]
["bitfinex","ETHUSD",1730082931070,4.01687,2489.5,2489.0,4.9719824]
["bitfinex","ETHUSD",1730082932538,8.03387,2489.5,2489.0,4.9719824]
["bitfinex","ETHUSD",1730082932958,4.01703,2489.4,2489.0,4.9719824]
["bitfinex","ETHUSD",1730082933171,4.01703,2489.4,2488.9,0.7563]
["bitfinex","ETHUSD",1730082933447,4.01703,2489.4,2488.9,4.77411]
["bitfinex","ETHUSD",1730082933981,4.01687,2489.5,2489.0,4.01757]
["bitfinex","ETHUSD",1730082934552,4.56645,2489.8,2489.4,0.8153]
["bitfinex","ETHUSD",1730082934885,4.01581,2490.2,2489.4,0.8153]
["bitfinex","ETHUSD",1730082934886,4.76721,2490.3,2489.4,0.8153]
["bitfinex","ETHUSD",1730082935044,4.01579,2490.2,2489.8,0.7579]
["bitfinex","ETHUSD",1730082935244,5.0,2490.4,2489.8,0.7579]
["bitfinex","ETHUSD",1730082935488,4.016,2490.1,2489.8,0.7579]
["bitfinex","ETHUSD",1730082936160,4.01598,2490.1,2489.8,0.7579]
["bitfinex","ETHUSD",1730082937697,4.01598,2490.1,2489.9,0.05599149]
["bitfinex","ETHUSD",1730082940064,8.03197,2490.1,2489.9,0.05599149]
["bitfinex","ETHUSD",1730082940264,5.0,2490.4,2489.9,0.05599149]
["bitfinex","ETHUSD",1730082940265,4.01562,2490.3,2489.9,0.05599149]
["bitfinex","ETHUSD",1730082940500,4.01601,2490.1,2489.9,0.05599149]
["bitfinex","ETHUSD",1730082941263,4.01606,2490.0,2489.9,0.05599149]
["bitfinex","ETHUSD",1730082941470,4.82466,2490.0,2489.9,0.05599149]
["bitfinex","ETHUSD",1730082941665,4.01646,2489.8,2489.5,0.8072]
["bitfinex","ETHUSD",1730082941972,4.01646,2489.8,2489.6,0.05595792]
["bitfinex","ETHUSD",1730082942697,4.01646,2489.8,2489.3,4.8009]
["bitfinex","ETHUSD",1730082942868,4.01646,2489.8,2489.4,0.05608821]
["bitfinex","ETHUSD",1730082943070,4.82476,2490.0,2489.4,4.07304821]
["bitfinex","ETHUSD",1730082943499,4.01639,2489.8,2489.4,4.07304821]
["bitfinex","ETHUSD",1730082943812,4.82476,2490.0,2489.4,4.07304821]
["bitfinex","ETHUSD",1730082944110,8.03233,2490.0,2489.5,4.01682]
["bitfinex","ETHUSD",1730082944275,4.01616,2490.0,2489.6,0.05595792]
["bitfinex","ETHUSD",1730082945423,8.03232,2490.0,2489.6,0.05595792]
["bitfinex","ETHUSD",1730082946540,4.01629,2489.9,2489.6,0.05595792]
["bitfinex","ETHUSD",1730082946745,4.01616,2490.0,2489.6,0.05595792]
["bitfinex","ETHUSD",1730082947122,4.01616,2490.0,2489.7,0.7541]
["bitfinex","ETHUSD",1730082947324,8.03231,2490.0,2489.8,0.05568932]
["bitfinex","ETHUSD",1730082947526,4.01622,2489.9,2489.7,0.7541]
["bitfinex","ETHUSD",1730082947723,4.01622,2489.9,2489.8,0.05568932]
["bitfinex","ETHUSD",1730082947944,4.01622,2489.9,2489.7,0.7541]
["bitfinex","ETHUSD",1730082948137,4.01622,2489.9,2489.8,0.05568932]
["bitfinex","ETHUSD",1730082948307,4.01615,2490.0,2489.7,0.7541]
["bitfinex","ETHUSD",1730082948510,8.03229,2490.0,2489.8,0.05568932]
["bitfinex","ETHUSD",1730082948724,4.01622,2489.9,2489.7,0.7541]
["bitfinex","ETHUSD",1730082948923,4.01622,2489.9,2489.8,0.05568932]
["bitfinex","ETHUSD",1730082949133,0.7569,2490.5,2489.7,3.85295436]
["bitfinex","ETHUSD",1730082949336,9.0151,2490.6,2490.1,4.01585]
["bitfinex","ETHUSD",1730082949562,9.0151,2490.6,2490.2,0.8095384]
["bitfinex","ETHUSD",1730082949749,4.01526,2490.5,2490.2,0.8095384]
["bitfinex","ETHUSD",1730082949952,4.01543,2490.4,2490.2,0.8095384]
["bitfinex","ETHUSD",1730082950848,4.80848,2490.3,2490.2,0.0554384]
["bitfinex","ETHUSD",1730082951231,4.80848,2490.3,2489.4,0.41578805]
["bitfinex","ETHUSD",1730082951232,4.01626,2489.9,2489.4,5.25175805]
["bitfinex","ETHUSD",1730082951476,4.0159,2490.1,2489.4,0.819]
["bitfinex","ETHUSD",1730082951646,4.01661,2489.7,2489.4,0.819]
["bitfinex","ETHUSD",1730082952043,4.0164,2489.8,2489.4,0.819]
["bitfinex","ETHUSD",1730082952584,4.0164,2489.8,2489.4,4.83599]
["bitfinex","ETHUSD",1730082952739,4.01631,2489.9,2489.5,0.05583227]
["bitfinex","ETHUSD",1730082953075,8.03265,2489.9,2489.5,0.05583227]
["bitfinex","ETHUSD",1730082953241,4.01639,2489.8,2489.5,0.05583227]
["bitfinex","ETHUSD",1730082953680,4.01604,2490.1,2489.5,0.05583227]
["bitfinex","ETHUSD",1730082953893,8.0326,2489.9,2489.5,4.07270227]
["bitfinex","ETHUSD",1730082954170,8.0326,2489.9,2489.5,0.05583227]
["bitfinex","ETHUSD",1730082954171,4.01642,2489.8,2489.5,0.05583227]
["bitfinex","ETHUSD",1730082954368,4.01625,2489.9,2489.5,0.05583227]
["bitfinex","ETHUSD",1730082954538,4.01625,2489.9,2489.5,4.07269227]
["bitfinex","ETHUSD",1730082954940,8.03258,2489.9,2489.5,4.07269227]
["bitfinex","ETHUSD",1730082955135,4.01625,2489.9,2489.5,4.07269227]
["bitfinex","ETHUSD",1730082957495,4.80857,2490.3,2489.5,0.9467195]
["bitfinex","ETHUSD",1730082957786,4.01576,2490.2,2489.8,4.01637]
["bitfinex","ETHUSD",1730082957948,4.01576,2490.2,2489.9,0.05571961]
["bitfinex","ETHUSD",1730082958750,1.303069,2490.4,2490.0,4.79377]
["bitfinex","ETHUSD",1730082958751,4.01552,2490.4,2490.0,4.79377]
["bitfinex","ETHUSD",1730082958950,4.01552,2490.4,2490.1,0.05552737]
["bitfinex","ETHUSD",1730082960647,8.03104,2490.4,2490.1,0.05552737]
["bitfinex","ETHUSD",1730082961185,4.01559,2490.3,2490.1,0.05552737]
["bitfinex","ETHUSD",1730082961686,5.32844,2490.2,2490.1,0.05552737]
["bitfinex","ETHUSD",1730082962052,8.03264,2489.9,2489.4,4.81799]
["bitfinex","ETHUSD",1730082962285,4.01631,2489.9,2489.4,4.81799]
["bitfinex","ETHUSD",1730082962504,4.01631,2489.9,2489.5,4.07265753]
["bitfinex","ETHUSD",1730082963908,8.03265,2489.9,2489.5,4.07265753]
["bitfinex","ETHUSD",1730082964077,4.01631,2489.9,2489.5,4.07265753]
["bitfinex","ETHUSD",1730082964418,4.01568,2490.3,2489.8,7.0348553]
["bitfinex","ETHUSD",1730082964576,4.01568,2490.3,2489.9,4.76642]
["bitfinex","ETHUSD",1730082964762,4.01568,2490.3,2489.9,4.82213484]
["bitfinex","ETHUSD",1730082964966,8.03135,2490.3,2489.9,4.82213484]
["bitfinex","ETHUSD",1730082965406,0.880055,2490.3,2489.9,0.80601484]
["bitfinex","ETHUSD",1730082965572,4.01559,2490.3,2489.9,4.82222484]
["bitfinex","ETHUSD",1730082965909,8.03126,2490.3,2489.9,4.82222484]
["bitfinex","ETHUSD",1730082966102,4.01559,2490.3,2489.9,4.82222484]
["bitfinex","ETHUSD",1730082966281,4.01559,2490.3,2489.9,0.80601484]
["bitfinex","ETHUSD",1730082966804,4.7846,2490.5,2489.9,0.80601484]
["bitfinex","ETHUSD",1730082967006,8.0308,2490.5,2490.0,4.016]
["bitfinex","ETHUSD",1730082967165,4.0154,2490.5,2490.0,4.016]
["bitfinex","ETHUSD",1730082967552,8.03079,2490.5,2490.1,0.0555846]
["bitfinex","ETHUSD",1730082967809,4.01539,2490.5,2490.1,4.0713746]
["bitfinex","ETHUSD",1730082968185,12.01467,2490.9,2490.3,4.77473]
["bitfinex","ETHUSD",1730082968186,4.01476,2490.9,2490.3,4.77473]
["bitfinex","ETHUSD",1730082968367,4.01472,2490.9,2490.5,4.01519]
["bitfinex","ETHUSD",1730082968565,4.01472,2490.9,2490.4,4.07037638]
["bitfinex","ETHUSD",1730082968767,4.01472,2490.9,2490.3,0.7592]
["bitfinex","ETHUSD",1730082968768,4.01484,2490.8,2490.6,0.0549062]
["bitfinex","ETHUSD",1730082969003,4.01493,2490.7,2490.3,4.77474]
["bitfinex","ETHUSD",1730082969375,4.0151,2490.6,2490.3,0.7592]
["bitfinex","ETHUSD",1730082970270,0.7579,2491.0,2490.3,4.77476]
["bitfinex","ETHUSD",1730082970470,4.01474,2490.9,2490.4,4.01539]
["bitfinex","ETHUSD",1730082970707,4.01479,2490.8,2490.4,4.01539]
["bitfinex","ETHUSD",1730082974127,3.0,2491.2,2490.5,0.7984]
["bitfinex","ETHUSD",1730082974286,7.8085,2491.4,2490.9,0.7984]
["bitfinex","ETHUSD",1730082974488,4.01404,2491.3,2490.9,4.813]
["bitfinex","ETHUSD",1730082974783,4.01429,2491.1,2490.9,0.7984]
["bitfinex","ETHUSD",1730082975198,4.01414,2491.2,2490.9,0.7984]
["bitfinex","ETHUSD",1730082976529,4.01436,2491.1,2490.9,0.7984]
["bitfinex","ETHUSD",1730082976734,4.945295,2491.1,2490.9,0.7984]
["bitfinex","ETHUSD",1730082977225,4.945295,2491.1,2490.7,0.7836]
["bitfinex","ETHUSD",1730082977630,4.01446,2491.0,2490.7,0.7836]
["bitfinex","ETHUSD",1730082977818,0.930935,2491.1,2490.5,0.7545]
["bitfinex","ETHUSD",1730082978019,4.01486,2490.8,2490.5,0.7545]
["bitfinex","ETHUSD",1730082980020,4.01463,2490.9,2490.5,0.7545]
["bitfinex","ETHUSD",1730082980456,0.7784,2491.0,2490.5,4.76975]
["bitfinex","ETHUSD",1730082980749,4.01391,2491.4,2490.8,3.0185253]
["bitfinex","ETHUSD",1730082981050,4.01391,2491.4,2491.0,4.01444]
["bitfinex","ETHUSD",1730082981703,8.02783,2491.4,2490.9,0.7545]
["bitfinex","ETHUSD",1730082981945,4.01398,2491.3,2490.9,0.7545]
["bitfinex","ETHUSD",1730082982145,4.01414,2491.2,2490.9,0.7545]
["bitfinex","ETHUSD",1730082982822,4.01414,2491.2,2491.0,0.0539404]
["bitfinex","ETHUSD",1730082983418,4.01429,2491.1,2491.0,0.0539404]
["bitfinex","ETHUSD",1730082983947,4.01399,2491.3,2491.0,0.0539404]
["bitfinex","ETHUSD",1730082984150,4.01418,2491.2,2491.0,0.0539404]
["bitfinex","ETHUSD",1730082985242,4.01381,2491.4,2491.0,0.0539404]
["bitfinex","ETHUSD",1730082985562,4.01398,2491.3,2491.0,0.0539404]
["bitfinex","ETHUSD",1730082986361,4.01381,2491.4,2491.0,0.0539404]
["bitfinex","ETHUSD",1730082986566,8.02774,2491.4,2491.0,0.0539404]
["bitfinex","ETHUSD",1730082986866,4.01401,2491.3,2491.0,0.0539404]
["bitfinex","ETHUSD",1730082988539,4.01381,2491.4,2491.0,0.0539404]
["bitfinex","ETHUSD",1730082988884,8.02773,2491.4,2491.0,0.0539404]
["bitfinex","ETHUSD",1730082989168,4.01398,2491.3,2491.0,0.0539404]
["bitfinex","ETHUSD",1730082989372,4.01381,2491.4,2491.0,4.0683804]
["bitfinex","ETHUSD",1730082990043,4.01381,2491.4,2491.0,4.0683704]
["bitfinex","ETHUSD",1730082990254,8.02777,2491.4,2491.0,0.0539404]
["bitfinex","ETHUSD",1730082990456,4.01397,2491.3,2491.0,0.0539404]
["bitfinex","ETHUSD",1730082990857,5.825,2491.7,2491.0,0.0539404]
["bitfinex","ETHUSD",1730082991059,4.01382,2491.4,2491.0,0.0539404]
["bitfinex","ETHUSD",1730082991476,4.01427,2491.2,2491.0,0.0539404]
["bitfinex","ETHUSD",1730082992458,4.01429,2491.1,2491.0,0.0539404]
["bitfinex","ETHUSD",1730082992937,4.01429,2491.1,2490.8,0.8039]
["bitfinex","ETHUSD",1730082993147,4.01429,2491.1,2491.0,0.05369409]
["bitfinex","ETHUSD",1730082993365,4.01429,2491.1,2490.8,0.8039]
["bitfinex","ETHUSD",1730082993564,4.01429,2491.1,2491.0,0.05369409]
["bitfinex","ETHUSD",1730082993733,4.01429,2491.1,2490.8,0.8039]
["bitfinex","ETHUSD",1730082993941,4.01429,2491.1,2491.0,0.05369409]
["bitfinex","ETHUSD",1730082994138,4.01429,2491.1,2490.8,0.8039]
["bitfinex","ETHUSD",1730082994442,4.01429,2491.1,2491.0,0.05369409]
["bitfinex","ETHUSD",1730082994640,4.01429,2491.1,2490.9,0.05375916]
["bitfinex","ETHUSD",1730082994841,4.01429,2491.1,2490.8,0.8039]
["bitfinex","ETHUSD",1730082994842,4.01429,2491.1,2491.0,0.05369409]
["bitfinex","ETHUSD",1730082995372,4.01413,2491.2,2491.0,0.05369409]
["bitfinex","ETHUSD",1730082995552,4.01413,2491.2,2490.8,0.8039]
["bitfinex","ETHUSD",1730082995749,4.01413,2491.2,2491.1,0.05362903]
["bitfinex","ETHUSD",1730082995977,4.01413,2491.2,2490.8,0.8039]
["bitfinex","ETHUSD",1730082995978,4.898633,2491.2,2490.8,0.8039]
["bitfinex","ETHUSD",1730082996138,4.01413,2491.2,2491.1,0.05362903]
["bitfinex","ETHUSD",1730082996338,4.01413,2491.2,2490.8,0.8039]
["bitfinex","ETHUSD",1730082996546,4.01413,2491.2,2491.1,0.05362903]
["bitfinex","ETHUSD",1730082996880,4.01429,2491.1,2490.8,0.8039]
["bitfinex","ETHUSD",1730082997684,4.01482,2490.8,2490.5,0.8131]
["bitfinex","ETHUSD",1730082997986,4.56445,2491.0,2490.5,0.8131]
["bitfinex","ETHUSD",1730082998276,4.01475,2490.9,2490.6,0.05399727]
["bitfinex","ETHUSD",1730083000003,0.55,2491.1,2490.7,4.01487]
["bitfinex","ETHUSD",1730083000275,0.55,2491.1,2490.8,0.7878]
["bitfinex","ETHUSD",1730083000276,4.56429,2491.1,2490.8,0.7878]
["bitfinex","ETHUSD",1730083000477,3.0,2491.2,2490.8,0.7878]
["bitfinex","ETHUSD",1730083000663,4.01422,2491.2,2490.9,0.05380204]
["bitfinex","ETHUSD",1730083000973,4.01384,2491.4,2490.9,4.95544324]
["bitfinex","ETHUSD",1730083001139,4.01384,2491.4,2490.9,8.96997324]
["bitfinex","ETHUSD",1730083001374,4.01384,2491.4,2490.9,4.95544324]
["bitfinex","ETHUSD",1730083001574,4.01399,2491.3,2490.9,4.95544324]
["bitfinex","ETHUSD",1730083001999,5.7995,2491.5,2490.9,0.05380204]
["bitfinex","ETHUSD",1730083002000,4.01414,2491.2,2490.9,0.05380204]
["bitfinex","ETHUSD",1730083002196,4.01445,2491.0,2490.9,0.05380204]
["bitfinex","ETHUSD",1730083003078,4.56445,2491.0,2490.9,0.05380204]
["bitfinex","ETHUSD",1730083003273,4.01461,2490.9,2490.6,0.8021]
["bitfinex","ETHUSD",1730083003486,4.01478,2490.8,2490.6,0.8021]
["bitfinex","ETHUSD",1730083003692,4.01478,2490.8,2490.7,0.05407991]
["bitfinex","ETHUSD",1730083005321,4.872721,2490.8,2490.7,0.05407991]
["bitfinex","ETHUSD",1730083005622,4.01497,2490.7,2490.4,0.7674]
["bitfinex","ETHUSD",1730083005978,4.01478,2490.8,2490.4,4.7828]
["bitfinex","ETHUSD",1730083005979,4.01484,2490.8,2490.4,4.7828]
["bitfinex","ETHUSD",1730083006221,4.01501,2490.7,2490.4,0.7674]
["bitfinex","ETHUSD",1730083008818,4.0148,2490.8,2490.4,4.78274]
["bitfinex","ETHUSD",1730083009194,4.01464,2490.9,2490.5,4.01522]
["bitfinex","ETHUSD",1730083009711,4.01464,2490.9,2490.4,0.7674]
["bitfinex","ETHUSD",1730083009882,4.01478,2490.8,2490.4,4.78279]
["bitfinex","ETHUSD",1730083012490,4.01478,2490.8,2490.4,4.78273]
["bitfinex","ETHUSD",1730083012695,4.01463,2490.9,2490.5,4.01524]
["bitfinex","ETHUSD",1730083012883,4.01463,2490.9,2490.5,4.06946438]
["bitfinex","ETHUSD",1730083013523,4.01491,2490.8,2490.5,0.05422438]
["bitfinex","ETHUSD",1730083015296,4.01501,2490.7,2490.5,0.05422438]
["bitfinex","ETHUSD",1730083016150,4.0148,2490.8,2490.5,0.05422438]
["bitfinex","ETHUSD",1730083016498,8.02966,2490.8,2490.5,0.05422438]
["bitfinex","ETHUSD",1730083016700,4.01494,2490.7,2490.5,0.05422438]
["bitfinex","ETHUSD",1730083016926,4.0148,2490.8,2490.5,0.05422438]
["bitfinex","ETHUSD",1730083017126,4.5747689,2490.8,2490.5,0.05422438]
["bitfinex","ETHUSD",1730083017337,4.01494,2490.7,2490.5,0.05422438]
["bitfinex","ETHUSD",1730083017897,4.01509,2490.6,2490.5,0.05422438]
["bitfinex","ETHUSD",1730083019003,4.01494,2490.7,2490.5,0.05422438]
["bitfinex","ETHUSD",1730083019423,4.01509,2490.6,2490.5,0.05422438]
["bitfinex","ETHUSD",1730083019797,4.01494,2490.7,2490.5,0.05422438]
["bitfinex","ETHUSD",1730083021342,4.01509,2490.6,2490.5,0.05422438]
["bitfinex","ETHUSD",1730083022422,4.0148,2490.8,2490.5,0.05422438]
["bitfinex","ETHUSD",1730083022736,4.01496,2490.7,2490.5,0.05422438]
["bitfinex","ETHUSD",1730083023094,4.0148,2490.8,2490.5,0.05422438]
["bitfinex","ETHUSD",1730083025908,4.56453,2491.0,2490.6,4.77388]
["bitfinex","ETHUSD",1730083026112,4.01415,2491.2,2490.6,4.77382]
["bitfinex","ETHUSD",1730083026324,4.01437,2491.1,2490.7,4.06909532]
["bitfinex","ETHUSD",1730083026627,4.01445,2491.0,2490.7,0.05427532]
["bitfinex","ETHUSD",1730083026828,4.01444,2491.1,2490.7,0.05427532]
["bitfinex","ETHUSD",1730083027048,4.01453,2491.0,2490.7,0.05427532]
["bitfinex","ETHUSD",1730083027539,4.01462,2490.9,2490.7,0.05427532]
["bitfinex","ETHUSD",1730083027749,4.01477,2490.8,2490.7,0.05427532]
["bitfinex","ETHUSD",1730083028215,4.01462,2490.9,2490.7,0.05427532]
["bitfinex","ETHUSD",1730083028563,4.01453,2491.0,2490.7,0.05427532]
["bitfinex","ETHUSD",1730083028747,4.01437,2491.1,2490.7,0.05427532]
["bitfinex","ETHUSD",1730083029638,4.01452,2491.0,2490.7,0.05427532]
["bitfinex","ETHUSD",1730083035867,4.56423,2491.2,2490.7,4.06920532]
["bitfinex","ETHUSD",1730083036246,4.01431,2491.1,2490.7,4.06920532]
["bitfinex","ETHUSD",1730083036648,4.01415,2491.2,2490.8,4.01475]
["bitfinex","ETHUSD",1730083036848,4.01415,2491.2,2490.9,0.81024034]
["bitfinex","ETHUSD",1730083037156,4.79875,2491.3,2490.9,0.81024034]
["bitfinex","ETHUSD",1730083037363,4.01413,2491.2,2490.9,0.81024034]
["bitfinex","ETHUSD",1730083038539,4.01381,2491.4,2490.9,4.82470034]
["bitfinex","ETHUSD",1730083038899,4.01381,2491.4,2491.0,4.01433]
["bitfinex","ETHUSD",1730083039096,7.01362,2491.6,2491.2,0.7998]
["bitfinex","ETHUSD",1730083039312,0.7821,2491.9,2491.3,4.01383]
["bitfinex","ETHUSD",1730083039473,0.7821,2491.9,2491.4,4.01377]
["bitfinex","ETHUSD",1730083039793,4.01318,2491.8,2491.5,0.05352611]
["bitfinex","ETHUSD",1730083040200,5.7821,2492.1,2491.5,4.06705611]
["bitfinex","ETHUSD",1730083040201,4.01292,2492.0,2491.5,4.06705611]
["bitfinex","ETHUSD",1730083040559,4.01301,2491.9,2491.5,4.06705611]
["bitfinex","ETHUSD",1730083041491,4.01263,2492.2,2491.7,0.7574]
["bitfinex","ETHUSD",1730083041677,4.01268,2492.1,2491.7,4.7706]
["bitfinex","ETHUSD",1730083041888,4.01268,2492.1,2491.8,0.05318331]
["bitfinex","ETHUSD",1730083043570,4.01286,2492.0,2491.8,0.05318331]
["bitfinex","ETHUSD",1730083045195,4.01268,2492.1,2491.8,0.05318331]
["bitfinex","ETHUSD",1730083046061,4.013,2491.9,2491.8,0.05318331]
["bitfinex","ETHUSD",1730083047315,4.01372,2491.5,2491.3,0.8231]
["bitfinex","ETHUSD",1730083047468,4.0138,2491.4,2491.3,0.8231]
["bitfinex","ETHUSD",1730083048367,4.01421,2491.2,2491.0,0.8231]
["bitfinex","ETHUSD",1730083048801,4.01429,2491.1,2490.7,0.88430253]
["bitfinex","ETHUSD",1730083049101,4.01431,2491.1,2490.8,0.8231]
["bitfinex","ETHUSD",1730083049507,8.02871,2491.1,2490.8,0.8231]
["bitfinex","ETHUSD",1730083049719,4.01406,2491.3,2490.8,0.8231]
["bitfinex","ETHUSD",1730083049874,4.01423,2491.2,2490.8,0.8231]
["bitfinex","ETHUSD",1730083050067,4.01423,2491.2,2490.8,1.71641888]
["bitfinex","ETHUSD",1730083050279,4.01406,2491.3,2490.8,5.73110888]
["bitfinex","ETHUSD",1730083050610,4.01406,2491.3,2490.9,4.01459]
["bitfinex","ETHUSD",1730083051115,4.01406,2491.3,2490.8,5.73116888]
["bitfinex","ETHUSD",1730083052399,4.01414,2491.2,2490.8,5.73116888]
["bitfinex","ETHUSD",1730083052603,4.01406,2491.3,2490.9,4.58770689]
["bitfinex","ETHUSD",1730083053116,4.01413,2491.2,2490.9,0.57311689]
["bitfinex","ETHUSD",1730083053981,4.01406,2491.3,2490.9,4.58769689]
["bitfinex","ETHUSD",1730083054711,8.02816,2491.3,2490.9,4.58769689]
["bitfinex","ETHUSD",1730083055113,4.01406,2491.3,2490.9,4.58769689]
["bitfinex","ETHUSD",1730083055618,4.01384,2491.4,2491.1,0.7598]
["bitfinex","ETHUSD",1730083055814,0.7676,2491.5,2490.9,0.7598]
["bitfinex","ETHUSD",1730083056025,0.7676,2491.0,2490.5,0.7598]
["bitfinex","ETHUSD",1730083056228,4.01502,2490.7,2490.5,0.7598]
["bitfinex","ETHUSD",1730083056380,4.01502,2490.7,2490.6,0.05022498]
["bitfinex","ETHUSD",1730083057820,4.01519,2490.6,2490.3,0.7579]
["bitfinex","ETHUSD",1730083058131,4.01525,2490.5,2490.4,0.05049788]
["bitfinex","ETHUSD",1730083058508,4.01543,2490.4,2490.0,4.77382]
["bitfinex","ETHUSD",1730083058914,4.01525,2490.5,2490.0,4.77382]
["bitfinex","ETHUSD",1730083059347,8.03062,2490.5,2490.0,4.77382]
["bitfinex","ETHUSD",1730083059741,4.01525,2490.5,2490.0,4.77382]
["bitfinex","ETHUSD",1730083060052,4.01545,2490.4,2490.0,5.65283]
["bitfinex","ETHUSD",1730083062587,4.01559,2490.3,2490.0,1.63691]
["bitfinex","ETHUSD",1730083063260,4.01575,2490.2,2490.0,1.63691]
["bitfinex","ETHUSD",1730083064655,4.01559,2490.3,2490.0,1.63691]
["bitfinex","ETHUSD",1730083064858,8.03131,2490.3,2490.0,1.63691]
["bitfinex","ETHUSD",1730083065063,4.01559,2490.3,2490.0,1.63691]
["bitfinex","ETHUSD",1730083067012,5.0,2490.9,2490.2,4.78011]
["bitfinex","ETHUSD",1730083067302,4.01471,2490.9,2490.5,4.80245]
["bitfinex","ETHUSD",1730083067498,8.02943,2490.9,2490.5,4.80245]
["bitfinex","ETHUSD",1730083067712,8.02942,2490.9,2490.5,4.80245]
["bitfinex","ETHUSD",1730083067859,8.02944,2490.9,2490.6,0.480245]
["bitfinex","ETHUSD",1730083068067,4.01493,2490.7,2490.5,0.7873]
["bitfinex","ETHUSD",1730083069168,4.01479,2490.8,2490.5,0.7873]
["bitfinex","ETHUSD",1730083069684,8.7898253,2491.2,2490.5,0.7873]
["bitfinex","ETHUSD",1730083069888,4.01462,2490.9,2490.5,4.80255]
["bitfinex","ETHUSD",1730083070094,4.01462,2490.9,2490.5,5.684345]
["bitfinex","ETHUSD",1730083070893,5.7713,2491.2,2490.5,5.684345]
["bitfinex","ETHUSD",1730083071119,4.01455,2491.0,2490.5,9.699495]
["bitfinex","ETHUSD",1730083071387,4.01429,2491.1,2490.7,4.01485]
["bitfinex","ETHUSD",1730083071588,4.01429,2491.1,2490.7,4.77865]
["bitfinex","ETHUSD",1730083071792,4.01445,2491.0,2490.7,0.7638]
["bitfinex","ETHUSD",1730083072214,4.01462,2490.9,2490.7,0.7638]
["bitfinex","ETHUSD",1730083072493,4.01445,2491.0,2490.7,0.7638]
["bitfinex","ETHUSD",1730083072951,4.01445,2491.0,2490.8,0.05058963]
["bitfinex","ETHUSD",1730083073452,4.01445,2491.0,2490.7,0.7638]
["bitfinex","ETHUSD",1730083073657,4.01445,2491.0,2490.9,0.05051504]
["bitfinex","ETHUSD",1730083074324,4.01445,2491.0,2490.7,0.7638]
["bitfinex","ETHUSD",1730083074524,4.01445,2491.0,2490.9,0.05051504]
["bitfinex","ETHUSD",1730083074737,4.01445,2491.0,2490.7,0.7638]
["bitfinex","ETHUSD",1730083074958,4.01445,2491.0,2490.9,0.05051504]
["bitfinex","ETHUSD",1730083075257,4.01445,2491.0,2490.7,0.7638]
["bitfinex","ETHUSD",1730083075489,4.01445,2491.0,2490.9,0.05051504]
["bitfinex","ETHUSD",1730083076119,4.01445,2491.0,2490.7,0.7638]
["bitfinex","ETHUSD",1730083076320,4.01445,2491.0,2490.9,0.05051504]
["bitfinex","ETHUSD",1730083076581,4.01445,2491.0,2490.7,0.7638]
["bitfinex","ETHUSD",1730083076759,4.01445,2491.0,2490.9,0.05051504]
["bitfinex","ETHUSD",1730083076922,4.01445,2491.0,2490.7,0.7638]
["bitfinex","ETHUSD",1730083077122,4.01445,2491.0,2490.9,0.05051504]
["bitfinex","ETHUSD",1730083077357,4.01445,2491.0,2490.8,0.05058011]
["bitfinex","ETHUSD",1730083077622,4.01445,2491.0,2490.7,0.7638]
["bitfinex","ETHUSD",1730083077822,4.82655,2491.0,2490.9,0.05051504]
["bitfinex","ETHUSD",1730083078017,4.01461,2490.9,2490.4,4.84184]
["bitfinex","ETHUSD",1730083078223,4.01503,2490.7,2490.4,0.8265]
["bitfinex","ETHUSD",1730083078460,4.01517,2490.6,2490.5,0.05077536]
["bitfinex","ETHUSD",1730083078765,4.01517,2490.6,2490.2,4.79393]
["bitfinex","ETHUSD",1730083079053,4.01517,2490.6,2490.2,8.80957]
["bitfinex","ETHUSD",1730083079255,4.01517,2490.6,2490.2,4.79384]
["bitfinex","ETHUSD",1730083079564,4.01509,2490.6,2490.3,0.05090079]
["bitfinex","ETHUSD",1730083079925,4.01509,2490.6,2490.2,4.79384]
["bitfinex","ETHUSD",1730083080127,4.01509,2490.6,2490.4,0.05083569]
["bitfinex","ETHUSD",1730083080374,4.01509,2490.6,2490.3,0.05090079]
["bitfinex","ETHUSD",1730083080581,4.01509,2490.6,2490.5,0.0507706]
["bitfinex","ETHUSD",1730083081065,4.01509,2490.6,2490.2,4.79384]
["bitfinex","ETHUSD",1730083081263,4.01511,2490.6,2490.3,0.05090079]
["bitfinex","ETHUSD",1730083081468,4.01511,2490.6,2490.2,4.79379]
["bitfinex","ETHUSD",1730083081789,4.01511,2490.6,2490.3,0.05098171]
["bitfinex","ETHUSD",1730083082155,4.01511,2490.6,2490.2,4.79379]
["bitfinex","ETHUSD",1730083082356,4.01511,2490.6,2490.4,0.05091662]
["bitfinex","ETHUSD",1730083082686,8.03007,2490.7,2490.2,4.79379]
["bitfinex","ETHUSD",1730083082888,4.01509,2490.6,2490.2,5.674763]
["bitfinex","ETHUSD",1730083083190,4.01509,2490.6,2490.3,0.05098171]
["bitfinex","ETHUSD",1730083083394,4.01509,2490.6,2490.2,9.690433]
["bitfinex","ETHUSD",1730083083580,4.01509,2490.6,2490.4,0.05091662]
["bitfinex","ETHUSD",1730083083781,4.01509,2490.6,2490.2,5.674763]
["bitfinex","ETHUSD",1730083084460,4.01509,2490.6,2490.3,0.05098171]
["bitfinex","ETHUSD",1730083084684,4.01509,2490.6,2490.2,5.674763]
["bitfinex","ETHUSD",1730083084879,4.01509,2490.6,2490.3,0.05098171]
["bitfinex","ETHUSD",1730083085159,4.01509,2490.6,2490.2,5.674763]
["bitfinex","ETHUSD",1730083085395,4.01509,2490.6,2490.4,0.05091662]
["bitfinex","ETHUSD",1730083085590,4.01509,2490.6,2490.2,4.79379]
["bitfinex","ETHUSD",1730083085804,4.01509,2490.6,2490.5,0.05085152]
["bitfinex","ETHUSD",1730083086258,4.01509,2490.6,2490.2,4.79379]
["bitfinex","ETHUSD",1730083086663,4.01509,2490.6,2490.3,0.05098171]
["bitfinex","ETHUSD",1730083087085,4.01509,2490.6,2490.4,0.05091662]
["bitfinex","ETHUSD",1730083087564,4.01509,2490.6,2490.5,0.05085152]
["bitfinex","ETHUSD",1730083087761,4.01509,2490.6,2490.2,4.79379]
["bitfinex","ETHUSD",1730083087983,4.01488,2490.8,2490.5,0.05085152]
["bitfinex","ETHUSD",1730083088321,4.01488,2490.8,2490.6,0.05078644]
["bitfinex","ETHUSD",1730083088681,4.01488,2490.8,2490.3,4.01548]
["bitfinex","ETHUSD",1730083089214,4.01449,2491.0,2490.6,4.01497]
["bitfinex","ETHUSD",1730083089399,4.0144,2491.1,2490.7,4.0149]
["bitfinex","ETHUSD",1730083089721,4.01424,2491.2,2490.8,4.7964]
["bitfinex","ETHUSD",1730083089888,4.01406,2491.3,2490.9,4.01459]
["bitfinex","ETHUSD",1730083089889,8.02815,2491.3,2490.9,4.01459]
["bitfinex","ETHUSD",1730083090091,8.02815,2491.3,2491.0,0.05047855]
["bitfinex","ETHUSD",1730083090283,4.01429,2491.1,2491.0,0.05047855]
["bitfinex","ETHUSD",1730083090484,4.01429,2491.1,2490.8,0.7817]
["bitfinex","ETHUSD",1730083090718,4.01428,2491.2,2490.9,0.05045796]
["bitfinex","ETHUSD",1730083091282,4.0143,2491.1,2490.9,0.05045796]
["bitfinex","ETHUSD",1730083092416,4.83525,2491.0,2490.9,0.05045796]
["bitfinex","ETHUSD",1730083092615,4.01467,2490.9,2490.5,4.80594]
["bitfinex","ETHUSD",1730083092820,4.01503,2490.7,2490.5,0.7907]
["bitfinex","ETHUSD",1730083092982,4.01511,2490.6,2490.2,0.7513]
["bitfinex","ETHUSD",1730083093180,4.01528,2490.5,2490.2,0.7513]
["bitfinex","ETHUSD",1730083094081,4.01462,2490.9,2490.2,0.7513]
["bitfinex","ETHUSD",1730083094379,4.01517,2490.6,2490.2,0.7513]
["bitfinex","ETHUSD",1730083094579,8.03036,2490.6,2490.2,0.7513]
["bitfinex","ETHUSD",1730083094988,4.83533,2491.0,2490.3,4.01548]
["bitfinex","ETHUSD",1730083095203,8.02945,2490.9,2490.5,0.8322]
["bitfinex","ETHUSD",1730083095442,4.01471,2490.9,2490.5,1.7185]
["bitfinex","ETHUSD",1730083096249,4.01488,2490.8,2490.5,1.7185]
["bitfinex","ETHUSD",1730083096455,4.01471,2490.9,2490.5,0.8322]
["bitfinex","ETHUSD",1730083096614,4.01471,2490.9,2490.5,4.84744]
["bitfinex","ETHUSD",1730083097254,4.0144,2491.1,2490.7,4.01483]
["bitfinex","ETHUSD",1730083097610,0.8182,2491.2,2490.7,4.01483]
["bitfinex","ETHUSD",1730083097611,4.0142,2491.2,2490.8,0.7839]
["bitfinex","ETHUSD",1730083097854,4.0142,2491.2,2490.8,4.79859]
["bitfinex","ETHUSD",1730083100225,4.0143,2491.1,2490.8,0.7839]
["bitfinex","ETHUSD",1730083102538,0.828,2491.4,2490.8,0.7839]
["bitfinex","ETHUSD",1730083102771,4.014,2491.3,2490.9,0.05034851]
["bitfinex","ETHUSD",1730083102936,4.01414,2491.2,2490.9,0.05034851]
["bitfinex","ETHUSD",1730083103136,8.02809,2491.3,2490.9,0.05034851]
["bitfinex","ETHUSD",1730083103573,4.014,2491.3,2490.9,0.93673936]
["bitfinex","ETHUSD",1730083103737,8.02805,2491.3,2490.9,0.93673936]
["bitfinex","ETHUSD",1730083103938,4.014,2491.3,2490.9,0.93673936]
["bitfinex","ETHUSD",1730083104147,8.0281,2491.3,2490.9,0.93673936]
["bitfinex","ETHUSD",1730083104350,4.014,2491.3,2490.9,0.93673936]
["bitfinex","ETHUSD",1730083104645,4.01423,2491.2,2490.9,0.05034851]
["bitfinex","ETHUSD",1730083105243,4.014,2491.3,2490.9,0.05034851]
["bitfinex","ETHUSD",1730083105443,4.01412,2491.2,2490.9,0.05034851]
["bitfinex","ETHUSD",1730083105682,4.01438,2491.1,2490.9,0.05034851]
["bitfinex","ETHUSD",1730083107062,4.0142,2491.2,2490.9,0.05034851]
["bitfinex","ETHUSD",1730083107260,4.8221,2491.2,2490.9,0.05034851]
["bitfinex","ETHUSD",1730083109765,4.01438,2491.1,2490.9,0.05034851]
["bitfinex","ETHUSD",1730083109962,4.01445,2491.0,2490.9,0.05034851]
["bitfinex","ETHUSD",1730083110168,4.01489,2490.8,2490.6,0.8243]
["bitfinex","ETHUSD",1730083110479,4.01495,2490.7,2490.3,4.83984]
["bitfinex","ETHUSD",1730083110774,4.01495,2490.7,2490.4,0.69657479]
["bitfinex","ETHUSD",1730083111868,4.01485,2490.8,2490.4,4.01533]
["bitfinex","ETHUSD",1730083112181,4.01485,2490.8,2490.4,5.06033687]
["bitfinex","ETHUSD",1730083112542,8.02971,2490.8,2490.4,4.01533]
["bitfinex","ETHUSD",1730083112745,8.02971,2490.8,2490.4,5.06050764]
["bitfinex","ETHUSD",1730083113476,8.02971,2490.8,2490.4,4.01533]
["bitfinex","ETHUSD",1730083113648,4.01485,2490.8,2490.4,5.060526]
["bitfinex","ETHUSD",1730083113846,4.01462,2490.9,2490.5,4.71201484]
["bitfinex","ETHUSD",1730083114049,4.01455,2491.0,2490.5,4.01523]
["bitfinex","ETHUSD",1730083114256,4.01454,2491.0,2490.5,4.01523]
["bitfinex","ETHUSD",1730083114665,4.01454,2491.0,2490.6,4.84029]
["bitfinex","ETHUSD",1730083115194,8.0291,2491.0,2490.6,0.8252]
["bitfinex","ETHUSD",1730083116094,4.01454,2491.0,2490.6,0.8252]
["bitfinex","ETHUSD",1730083116281,4.01454,2491.0,2490.6,4.84022]
["bitfinex","ETHUSD",1730083116483,4.01454,2491.0,2490.6,4.92051372]
["bitfinex","ETHUSD",1730083116786,4.01423,2491.2,2490.7,4.01491]
["bitfinex","ETHUSD",1730083116972,4.01431,2491.1,2490.7,4.01491]
["bitfinex","ETHUSD",1730083117695,4.01431,2491.1,2490.7,4.01485]
["bitfinex","ETHUSD",1730083117860,4.01431,2491.1,2490.8,0.05016063]
["bitfinex","ETHUSD",1730083118371,4.01431,2491.1,2490.9,0.05009556]
["bitfinex","ETHUSD",1730083118992,4.493413,2491.2,2491.0,0.0500305]
["bitfinex","ETHUSD",1730083119293,4.01415,2491.2,2491.0,0.0500305]
["bitfinex","ETHUSD",1730083119493,4.01415,2491.2,2490.8,4.83667]
["bitfinex","ETHUSD",1730083119653,4.79226,2491.4,2491.1,0.04996543]
["bitfinex","ETHUSD",1730083119858,4.01403,2491.3,2490.9,4.01454]
["bitfinex","ETHUSD",1730083120057,4.01403,2491.3,2491.2,0.04990038]
["bitfinex","ETHUSD",1730083120291,4.01403,2491.3,2490.8,0.822]
["bitfinex","ETHUSD",1730083120292,4.01413,2491.2,2490.8,4.83675]
["bitfinex","ETHUSD",1730083120959,4.01385,2491.4,2490.8,1.87136638]
["bitfinex","ETHUSD",1730083121160,4.01399,2491.3,2490.9,4.0146]
["bitfinex","ETHUSD",1730083121672,4.01399,2491.3,2490.8,5.88610638]
["bitfinex","ETHUSD",1730083121876,4.01399,2491.3,2490.8,5.80582011]
["bitfinex","ETHUSD",1730083122465,4.01399,2491.3,2490.9,4.01454]
["bitfinex","ETHUSD",1730083123197,4.01385,2491.4,2490.9,4.09482463]
["bitfinex","ETHUSD",1730083123397,4.01385,2491.4,2491.0,4.01436]
["bitfinex","ETHUSD",1730083124598,8.02776,2491.4,2490.9,4.01454]
["bitfinex","ETHUSD",1730083124901,4.01398,2491.3,2490.9,4.01454]
["bitfinex","ETHUSD",1730083126692,4.01419,2491.2,2490.8,0.822]
["bitfinex","ETHUSD",1730083127196,4.01398,2491.3,2490.9,4.0146]
["bitfinex","ETHUSD",1730083127397,8.02805,2491.3,2490.9,4.0146]
["bitfinex","ETHUSD",1730083127770,4.01398,2491.3,2490.9,4.01459]
["bitfinex","ETHUSD",1730083128368,8.02804,2491.3,2490.8,4.83673]
["bitfinex","ETHUSD",1730083128564,4.01415,2491.2,2490.8,4.83673]
["bitfinex","ETHUSD",1730083130498,4.01398,2491.3,2490.9,4.01457]
["bitfinex","ETHUSD",1730083130709,4.01415,2491.2,2490.8,4.83675]
["bitfinex","ETHUSD",1730083131607,4.01429,2491.1,2490.8,0.822]
["bitfinex","ETHUSD",1730083132371,1.00865469,2491.1,2490.6,2.94168796]
["bitfinex","ETHUSD",1730083132606,4.0143,2491.1,2490.7,5.75655501]
["bitfinex","ETHUSD",1730083132763,4.0143,2491.1,2490.7,5.10995579]
["bitfinex","ETHUSD",1730083133901,5.31573688,2491.2,2490.8,0.69676583]
["bitfinex","ETHUSD",1730083134106,4.01429,2491.1,2490.7,5.1101558]
["bitfinex","ETHUSD",1730083134290,4.01429,2491.1,2490.9,0.04997663]
["bitfinex","ETHUSD",1730083134468,4.01429,2491.1,2490.8,0.0500417]
["bitfinex","ETHUSD",1730083134664,4.01429,2491.1,2491.0,0.04991156]
["bitfinex","ETHUSD",1730083134896,4.01445,2491.0,2490.9,0.04997663]
["bitfinex","ETHUSD",1730083135102,5.02296269,2491.1,2490.6,4.81595]
["bitfinex","ETHUSD",1730083135302,5.02296269,2491.1,2490.7,4.71172346]
["bitfinex","ETHUSD",1730083135471,5.02296269,2491.1,2490.7,4.01487]
["bitfinex","ETHUSD",1730083136068,4.0143,2491.1,2490.7,4.01487]
["bitfinex","ETHUSD",1730083139202,4.7706,2491.3,2490.8,4.01473]
["bitfinex","ETHUSD",1730083139517,10.08624688,2491.3,2490.8,4.0147]
["bitfinex","ETHUSD",1730083140474,6.07214688,2491.3,2490.9,4.01454]
["bitfinex","ETHUSD",1730083140712,4.01415,2491.2,2490.8,4.0147]
["bitfinex","ETHUSD",1730083141022,7.82092,2491.7,2491.1,4.01425]
["bitfinex","ETHUSD",1730083141204,4.01323,2491.8,2491.4,0.8267]
["bitfinex","ETHUSD",1730083141404,0.8061,2491.9,2491.6,4.01336]
["bitfinex","ETHUSD",1730083141718,4.01289,2492.0,2491.6,4.01336]
["bitfinex","ETHUSD",1730083141923,6.12034688,2492.1,2491.7,4.01325]
["bitfinex","ETHUSD",1730083142089,4.01262,2492.2,2491.8,4.80347]
["bitfinex","ETHUSD",1730083142424,5.31416688,2492.2,2491.8,4.80347]
["bitfinex","ETHUSD",1730083142603,5.31423688,2492.1,2491.8,0.7904]
["bitfinex","ETHUSD",1730083142915,5.31440688,2492.0,2491.6,4.80388]
["bitfinex","ETHUSD",1730083143296,5.31424688,2492.1,2491.6,4.80379]
["bitfinex","ETHUSD",1730083143495,5.31424688,2492.1,2491.7,4.01324]
["bitfinex","ETHUSD",1730083143816,9.32705688,2492.1,2491.6,4.80386]
["bitfinex","ETHUSD",1730083144024,5.31440688,2492.0,2491.6,4.80386]
["bitfinex","ETHUSD",1730083144235,4.01286,2492.0,2491.6,5.73818562]
["bitfinex","ETHUSD",1730083144438,4.0127,2492.1,2491.6,5.73818562]
["bitfinex","ETHUSD",1730083144732,4.0127,2492.1,2491.6,9.75156562]
["bitfinex","ETHUSD",1730083144942,8.02552,2492.1,2491.6,5.73810562]
["bitfinex","ETHUSD",1730083145642,8.02552,2492.1,2491.6,9.75150562]
["bitfinex","ETHUSD",1730083145799,8.02552,2492.1,2491.6,5.73810562]
["bitfinex","ETHUSD",1730083145800,4.0127,2492.1,2491.6,5.73810562]
["bitfinex","ETHUSD",1730083146000,8.02546,2492.1,2491.6,9.75149562]
["bitfinex","ETHUSD",1730083146205,8.02546,2492.1,2491.7,0.97514956]
["bitfinex","ETHUSD",1730083147619,4.0127,2492.1,2491.6,4.80378]
["bitfinex","ETHUSD",1730083147823,4.01313,2491.9,2491.8,0.04893454]
["bitfinex","ETHUSD",1730083148023,4.01313,2491.9,2491.7,0.04899957]
["bitfinex","ETHUSD",1730083148228,4.01313,2491.9,2491.8,0.04893454]
["bitfinex","ETHUSD",1730083148604,4.01318,2491.8,2491.4,4.9170577]
["bitfinex","ETHUSD",1730083148805,4.01318,2491.8,2491.5,0.79170577]
["bitfinex","ETHUSD",1730083149032,4.01318,2491.8,2491.4,4.9170577]
["bitfinex","ETHUSD",1730083149340,4.01318,2491.8,2491.4,4.83679]
["bitfinex","ETHUSD",1730083151304,4.01318,2491.8,2491.4,0.823]
["bitfinex","ETHUSD",1730083151505,4.01318,2491.8,2491.4,4.8368]
["bitfinex","ETHUSD",1730083151726,4.01307,2491.9,2491.4,4.83672]
["bitfinex","ETHUSD",1730083151929,4.01318,2491.8,2491.4,4.83672]
["bitfinex","ETHUSD",1730083154433,4.01318,2491.8,2491.4,4.83671]
["bitfinex","ETHUSD",1730083154872,4.494837,2491.9,2491.4,4.83671]
["bitfinex","ETHUSD",1730083155163,4.494837,2491.9,2491.4,4.83666]
["bitfinex","ETHUSD",1730083155369,4.01319,2491.8,2491.4,4.83666]
["bitfinex","ETHUSD",1730083155885,4.01345,2491.7,2491.4,0.823]
["bitfinex","ETHUSD",1730083156052,0.7532,2491.6,2491.2,4.78232]
["bitfinex","ETHUSD",1730083156233,4.01334,2491.7,2491.3,4.01394]
["bitfinex","ETHUSD",1730083158573,4.01334,2491.7,2491.2,0.7683]
["bitfinex","ETHUSD",1730083158574,4.01334,2491.7,2491.2,4.78234]
["bitfinex","ETHUSD",1730083158777,4.01365,2491.5,2491.2,0.7683]
["bitfinex","ETHUSD",1730083159339,4.01355,2491.6,2491.2,4.78242]
["bitfinex","ETHUSD",1730083161066,4.84433,2492.0,2491.5,4.01351]
["bitfinex","ETHUSD",1730083161373,4.01292,2492.0,2491.6,4.83079]
["bitfinex","ETHUSD",1730083161749,8.02586,2492.0,2491.6,4.83079]
["bitfinex","ETHUSD",1730083161955,4.01292,2492.0,2491.6,4.83079]
["bitfinex","ETHUSD",1730083162161,8.02586,2492.0,2491.6,4.83079]
["bitfinex","ETHUSD",1730083162759,4.01292,2492.0,2491.7,0.04899002]
["bitfinex","ETHUSD",1730083163367,8.02585,2492.0,2491.7,0.04899002]
["bitfinex","ETHUSD",1730083164266,4.01292,2492.0,2491.7,0.04899002]
["bitfinex","ETHUSD",1730083165244,4.01259,2492.2,2491.8,4.01308]
["bitfinex","ETHUSD",1730083165450,4.01259,2492.2,2491.9,0.8208]
["bitfinex","ETHUSD",1730083165696,4.01259,2492.2,2491.9,0.86965997]
["bitfinex","ETHUSD",1730083166249,0.7936,2492.4,2491.9,4.88250997]
["bitfinex","ETHUSD",1730083166451,10.11857473,2492.4,2492.0,4.01282]
["bitfinex","ETHUSD",1730083166674,1.30049473,2492.3,2492.0,4.06149606]
["bitfinex","ETHUSD",1730083166878,5.31287473,2492.3,2492.0,0.04867606]
["bitfinex","ETHUSD",1730083167354,4.01254,2492.2,2492.0,0.04867606]
["bitfinex","ETHUSD",1730083167555,5.31287473,2492.3,2492.0,0.04867606]
["bitfinex","ETHUSD",1730083168446,9.32536473,2492.3,2492.0,0.04867606]
["bitfinex","ETHUSD",1730083168682,5.31287473,2492.3,2492.0,0.04867606]
["bitfinex","ETHUSD",1730083169291,4.01259,2492.2,2492.0,0.04867606]
["bitfinex","ETHUSD",1730083169585,5.31287473,2492.3,2492.0,0.04867606]
["bitfinex","ETHUSD",1730083169747,9.32534473,2492.3,2492.0,0.04867606]
["bitfinex","ETHUSD",1730083169947,5.31287473,2492.3,2492.0,0.04867606]
["bitfinex","ETHUSD",1730083170187,4.01252,2492.2,2492.0,0.04867606]
["bitfinex","ETHUSD",1730083170554,5.31287473,2492.3,2492.0,0.04867606]
["bitfinex","ETHUSD",1730083172108,9.32531473,2492.3,2492.0,0.04867606]
["bitfinex","ETHUSD",1730083172259,5.31287473,2492.3,2492.0,0.04867606]
["bitfinex","ETHUSD",1730083172464,9.32535473,2492.3,2492.0,0.04867606]
["bitfinex","ETHUSD",1730083172768,5.31287473,2492.3,2492.0,0.04867606]
["bitfinex","ETHUSD",1730083173499,9.32534473,2492.3,2492.0,0.04867606]
["bitfinex","ETHUSD",1730083173677,4.01195,2492.6,2492.1,4.01257]
["bitfinex","ETHUSD",1730083173872,4.01195,2492.6,2492.2,4.77284]
["bitfinex","ETHUSD",1730083174073,4.01162,2492.8,2492.3,4.01227]
["bitfinex","ETHUSD",1730083174291,4.01162,2492.8,2492.4,4.01212]
["bitfinex","ETHUSD",1730083174494,4.01172,2492.7,2492.4,0.04841606]
["bitfinex","ETHUSD",1730083174891,4.01172,2492.7,2492.2,4.7729]
["bitfinex","ETHUSD",1730083175183,1.30049473,2492.7,2492.2,4.77284]
["bitfinex","ETHUSD",1730083175379,5.31227473,2492.7,2492.3,0.04815299]
["bitfinex","ETHUSD",1730083175579,5.31227473,2492.7,2492.3,4.01235]
["bitfinex","ETHUSD",1730083175980,0.7609,2492.9,2492.2,0.84063992]
["bitfinex","ETHUSD",1730083175981,4.01203,2492.5,2492.4,0.04808799]
["bitfinex","ETHUSD",1730083176296,5.31252473,2492.5,2492.2,0.7604]
["bitfinex","ETHUSD",1730083176503,5.31252473,2492.5,2492.4,0.04808799]
["bitfinex","ETHUSD",1730083176705,5.31252473,2492.5,2492.3,0.04815299]
["bitfinex","ETHUSD",1730083176909,4.01203,2492.5,2492.4,0.04808799]
["bitfinex","ETHUSD",1730083177292,5.31252473,2492.5,2492.2,0.7604]
["bitfinex","ETHUSD",1730083177487,5.31252473,2492.5,2492.4,0.04808799]
["bitfinex","ETHUSD",1730083177704,5.31252473,2492.5,2492.2,0.7604]
["bitfinex","ETHUSD",1730083177908,5.31252473,2492.5,2492.4,0.04808799]
["bitfinex","ETHUSD",1730083178106,5.31252473,2492.5,2492.3,0.04815299]
["bitfinex","ETHUSD",1730083178308,4.01174,2492.7,2492.4,0.04808799]
["bitfinex","ETHUSD",1730083178520,5.31223473,2492.7,2492.4,0.04808799]
["bitfinex","ETHUSD",1730083178720,4.01174,2492.7,2492.3,4.01233]
["bitfinex","ETHUSD",1730083179020,4.01174,2492.7,2492.4,0.04783126]
["bitfinex","ETHUSD",1730083179203,8.02358,2492.7,2492.4,0.04783126]
["bitfinex","ETHUSD",1730083179525,8.02358,2492.7,2492.2,4.85314999]
["bitfinex","ETHUSD",1730083179819,4.01138,2493.0,2492.6,0.7584]
["bitfinex","ETHUSD",1730083180117,4.01136,2493.0,2492.6,0.7584]
["bitfinex","ETHUSD",1730083180284,9.32323473,2493.0,2492.7,0.04757453]
["bitfinex","ETHUSD",1730083180624,4.01133,2493.0,2492.7,0.04757453]
["bitfinex","ETHUSD",1730083180782,9.32320473,2493.0,2492.7,0.04757453]
["bitfinex","ETHUSD",1730083182513,9.32314473,2493.0,2492.7,0.04757453]
["bitfinex","ETHUSD",1730083182716,9.32314473,2493.0,2492.7,0.52935398]
["bitfinex","ETHUSD",1730083182888,5.31181473,2493.0,2492.7,0.52935398]
["bitfinex","ETHUSD",1730083183217,9.32315473,2493.0,2492.7,0.52935398]
["bitfinex","ETHUSD",1730083183417,5.31181473,2493.0,2492.7,0.52935398]
["bitfinex","ETHUSD",1730083183621,5.31157473,2493.1,2492.7,4.54104398]
["bitfinex","ETHUSD",1730083183829,4.01108,2493.1,2492.9,0.7937]
["bitfinex","ETHUSD",1730083184328,4.01108,2493.1,2493.0,0.04723706]
["bitfinex","ETHUSD",1730083185324,5.31147473,2493.2,2493.0,0.04723706]
["bitfinex","ETHUSD",1730083185791,9.32246473,2493.2,2493.0,0.04723706]
["bitfinex","ETHUSD",1730083185988,8.02203,2493.2,2493.0,0.04723706]
["bitfinex","ETHUSD",1730083186194,4.01098,2493.2,2493.0,0.04723706]
["bitfinex","ETHUSD",1730083186498,5.31147473,2493.2,2493.0,0.04723706]
["bitfinex","ETHUSD",1730083186702,4.01098,2493.2,2493.0,0.53248477]
["bitfinex","ETHUSD",1730083186916,4.01077,2493.3,2493.0,0.53248477]
["bitfinex","ETHUSD",1730083187716,4.01074,2493.3,2493.0,0.53248477]
["bitfinex","ETHUSD",1730083187932,8.0216,2493.3,2493.0,0.53248477]
["bitfinex","ETHUSD",1730083188105,4.01074,2493.3,2493.0,0.53248477]
["bitfinex","ETHUSD",1730083188926,4.01091,2493.2,2493.0,0.53248477]
["bitfinex","ETHUSD",1730083189752,8.02193,2493.2,2493.0,0.53248477]
["bitfinex","ETHUSD",1730083189911,5.31156473,2493.1,2493.0,0.04723706]
["bitfinex","ETHUSD",1730083190335,4.01107,2493.1,2493.0,0.04723706]
["bitfinex","ETHUSD",1730083191351,5.31156473,2493.1,2493.0,0.04723706]
["bitfinex","ETHUSD",1730083192350,4.01107,2493.1,2493.0,0.04723706]
["bitfinex","ETHUSD",1730083192849,4.01094,2493.2,2493.0,0.04723706]
["bitfinex","ETHUSD",1730083193079,5.31143473,2493.2,2493.0,0.04723706]
["bitfinex","ETHUSD",1730083193352,4.01107,2493.1,2493.0,0.04723706]
["bitfinex","ETHUSD",1730083200367,5.31141473,2493.2,2493.0,0.04723706]
["bitfinex","ETHUSD",1730083200613,4.01077,2493.3,2493.0,0.53248377]
["bitfinex","ETHUSD",1730083201275,9.32215473,2493.3,2493.0,0.53248377]
["bitfinex","ETHUSD",1730083201436,1.30049473,2493.2,2493.0,0.04723706]
["bitfinex","ETHUSD",1730083201770,5.31156473,2493.1,2493.0,0.04723706]
["bitfinex","ETHUSD",1730083204369,6.10916473,2493.1,2493.0,0.04723706]
["bitfinex","ETHUSD",1730083204685,4.01156,2492.8,2492.5,0.8039]
["bitfinex","ETHUSD",1730083204988,5.31205473,2492.8,2492.5,0.8039]
["bitfinex","ETHUSD",1730083205678,5.31214473,2492.8,2492.5,0.8039]
["bitfinex","ETHUSD",1730083206186,4.01172,2492.7,2492.5,0.8039]
["bitfinex","ETHUSD",1730083206347,5.31221473,2492.7,2492.5,0.8039]
["bitfinex","ETHUSD",1730083206785,5.31221473,2492.7,2492.3,4.78542]
["bitfinex","ETHUSD",1730083206952,5.31221473,2492.7,2492.3,5.665214]
["bitfinex","ETHUSD",1730083207152,5.31246473,2492.6,2492.3,1.652894]
["bitfinex","ETHUSD",1730083207456,1.30049473,2492.6,2492.3,0.7731]
["bitfinex","ETHUSD",1730083207779,5.31243473,2492.6,2492.3,0.7731]
["bitfinex","ETHUSD",1730083207981,5.31243473,2492.6,2492.4,0.04709471]
["bitfinex","ETHUSD",1730083208185,4.01194,2492.6,2492.4,0.04709471]
["bitfinex","ETHUSD",1730083208487,5.31243473,2492.6,2492.4,0.04709471]
["bitfinex","ETHUSD",1730083209584,4.01203,2492.5,2492.4,0.04709471]
["bitfinex","ETHUSD",1730083209887,5.31252473,2492.5,2492.4,0.04709471]
["bitfinex","ETHUSD",1730083210096,4.01245,2492.3,2491.9,0.7731]
["bitfinex","ETHUSD",1730083210379,4.01253,2492.2,2491.9,0.7731]
["bitfinex","ETHUSD",1730083212050,5.31302473,2492.2,2491.9,0.7731]
["bitfinex","ETHUSD",1730083212467,9.32563473,2492.2,2491.9,0.7731]
["bitfinex","ETHUSD",1730083212689,5.31302473,2492.2,2491.9,0.7731]
["bitfinex","ETHUSD",1730083213395,5.31319473,2492.1,2491.7,4.78639]
["bitfinex","ETHUSD",1730083213556,5.31333473,2492.0,2491.7,1.73697017]
["bitfinex","ETHUSD",1730083213755,5.31333473,2492.0,2491.5,4.01356]
["bitfinex","ETHUSD",1730083213756,1.30049473,2491.9,2491.5,4.01356]
["bitfinex","ETHUSD",1730083213956,1.30049473,2491.9,2491.5,4.78674]
["bitfinex","ETHUSD",1730083214261,9.32642473,2492.0,2491.5,4.78674]
["bitfinex","ETHUSD",1730083214587,5.31344473,2492.0,2491.5,4.78674]
["bitfinex","ETHUSD",1730083214757,4.01295,2492.0,2491.6,5.31939542]
["bitfinex","ETHUSD",1730083214961,5.31344473,2492.0,2491.6,5.31939542]
["bitfinex","ETHUSD",1730083215289,5.31344473,2492.0,2491.6,1.30593542]
["bitfinex","ETHUSD",1730083215646,5.31341473,2492.0,2491.6,1.30593542]
["bitfinex","ETHUSD",1730083215801,5.31341473,2492.0,2491.6,1.225674]
["bitfinex","ETHUSD",1730083216292,4.01307,2491.9,2491.6,1.225674]
["bitfinex","ETHUSD",1730083216456,4.01316,2491.8,2491.5,0.7731]
["bitfinex","ETHUSD",1730083216661,4.01302,2491.9,2491.5,4.78668]
["bitfinex","ETHUSD",1730083218286,5.31341473,2492.0,2491.6,4.0937415]
["bitfinex","ETHUSD",1730083218287,4.01285,2492.0,2491.6,4.0937415]
["bitfinex","ETHUSD",1730083218598,4.01285,2492.0,2491.7,0.7659]
["bitfinex","ETHUSD",1730083218791,8.02579,2492.0,2491.7,0.7659]
["bitfinex","ETHUSD",1730083219289,4.01285,2492.0,2491.7,0.7659]
["bitfinex","ETHUSD",1730083219512,4.01301,2491.9,2491.7,0.7659]
["bitfinex","ETHUSD",1730083220074,4.01285,2492.0,2491.7,0.7659]
["bitfinex","ETHUSD",1730083220631,8.02579,2492.0,2491.7,0.7659]
["bitfinex","ETHUSD",1730083220778,4.01285,2492.0,2491.7,0.7659]
["bitfinex","ETHUSD",1730083221469,8.02578,2492.0,2491.7,0.7659]
["bitfinex","ETHUSD",1730083221710,4.01285,2492.0,2491.7,0.7659]
["bitfinex","ETHUSD",1730083221875,8.0258,2492.0,2491.7,0.7659]
["bitfinex","ETHUSD",1730083222076,4.01303,2491.9,2491.7,0.7659]
["bitfinex","ETHUSD",1730083222787,4.01303,2491.9,2491.8,0.04626554]
["bitfinex","ETHUSD",1730083226952,5.31317473,2492.1,2491.8,0.04626554]
["bitfinex","ETHUSD",1730083227100,4.01286,2492.0,2491.8,0.04626554]
["bitfinex","ETHUSD",1730083227734,4.01298,2492.0,2491.8,0.04626554]
["bitfinex","ETHUSD",1730083229524,4.013,2491.9,2491.8,0.04626554]
["bitfinex","ETHUSD",1730083232542,4.01285,2492.0,2491.8,0.04626554]
["bitfinex","ETHUSD",1730083232901,8.02582,2492.0,2491.8,0.04626554]
["bitfinex","ETHUSD",1730083234849,4.013,2491.9,2491.8,0.04626554]
["bitfinex","ETHUSD",1730083235523,6.10289473,2491.9,2491.8,0.04626554]
["bitfinex","ETHUSD",1730083235723,4.01327,2491.8,2491.4,4.78162]
["bitfinex","ETHUSD",1730083236047,4.01327,2491.8,2491.4,5.79123447]
["bitfinex","ETHUSD",1730083236840,4.01327,2491.8,2491.4,5.79121447]
["bitfinex","ETHUSD",1730083237213,8.02651,2491.8,2491.4,5.79121447]
["bitfinex","ETHUSD",1730083237443,4.01324,2491.8,2491.4,5.79121447]
["bitfinex","ETHUSD",1730083237645,4.01324,2491.8,2491.5,0.70917092]
["bitfinex","ETHUSD",1730083237842,4.01324,2491.8,2491.5,0.75622564]
["bitfinex","ETHUSD",1730083240221,4.80241,2491.9,2491.5,4.76979564]
["bitfinex","ETHUSD",1730083240647,4.80241,2491.9,2491.5,0.75622564]
["bitfinex","ETHUSD",1730083240846,4.01317,2491.8,2491.5,0.04705472]
["bitfinex","ETHUSD",1730083242044,5.31397473,2491.6,2491.5,0.04705472]
["bitfinex","ETHUSD",1730083242253,1.30049473,2491.6,2491.5,0.04705472]
["bitfinex","ETHUSD",1730083242446,5.31390473,2491.7,2491.2,0.7836]
["bitfinex","ETHUSD",1730083242766,4.01348,2491.6,2491.3,0.0471848]
["bitfinex","ETHUSD",1730083242954,4.01348,2491.6,2491.2,6.15454047]
["bitfinex","ETHUSD",1730083243153,4.01348,2491.6,2491.4,0.04711976]
["bitfinex","ETHUSD",1730083243358,5.31390473,2491.7,2491.3,4.0139]
["bitfinex","ETHUSD",1730083243744,4.01341,2491.7,2491.4,0.04711976]
["bitfinex","ETHUSD",1730083244361,8.02684,2491.7,2491.4,0.04711976]
["bitfinex","ETHUSD",1730083244833,4.01341,2491.7,2491.4,0.04711976]
["bitfinex","ETHUSD",1730083245253,6.07463473,2491.5,2491.4,0.04711976]
["bitfinex","ETHUSD",1730083245644,4.01403,2491.3,2490.9,4.01453]
["bitfinex","ETHUSD",1730083245969,4.01403,2491.3,2491.0,0.04761291]
["bitfinex","ETHUSD",1730083246163,4.01403,2491.3,2491.0,0.55820149]
["bitfinex","ETHUSD",1730083247366,1.30049473,2491.4,2491.0,0.55820149]
["bitfinex","ETHUSD",1730083247557,4.01392,2491.4,2491.0,0.55820149]
["bitfinex","ETHUSD",1730083247958,4.014,2491.3,2491.0,0.55820149]
["bitfinex","ETHUSD",1730083249175,4.01421,2491.2,2491.0,0.04761291]
["bitfinex","ETHUSD",1730083249551,4.01421,2491.2,2490.8,4.01474]
["bitfinex","ETHUSD",1730083249752,4.01421,2491.2,2491.1,0.04765722]
["bitfinex","ETHUSD",1730083250068,4.01421,2491.2,2490.8,4.01474]
["bitfinex","ETHUSD",1730083250272,6.12200473,2491.2,2491.1,0.04765722]
["bitfinex","ETHUSD",1730083250436,4.0143,2491.1,2490.7,4.82181]
["bitfinex","ETHUSD",1730083250638,4.0143,2491.1,2490.7,6.21943865]
["bitfinex","ETHUSD",1730083250936,4.0143,2491.1,2490.8,0.04785242]
["bitfinex","ETHUSD",1730083251136,4.0143,2491.1,2490.7,6.21943865]
["bitfinex","ETHUSD",1730083251343,4.0143,2491.1,2490.8,0.04785242]
["bitfinex","ETHUSD",1730083251571,4.0143,2491.1,2490.7,6.21943865]
["bitfinex","ETHUSD",1730083251867,4.82145,2491.2,2490.8,4.81460576]
["bitfinex","ETHUSD",1730083252092,0.8073,2491.2,2490.8,4.81460576]
["bitfinex","ETHUSD",1730083252239,0.8073,2491.2,2490.8,6.11510049]
["bitfinex","ETHUSD",1730083252949,4.82144,2491.2,2490.8,6.11510049]
["bitfinex","ETHUSD",1730083254338,0.8073,2491.2,2490.9,4.0146]
["bitfinex","ETHUSD",1730083254538,0.8073,2491.2,2491.0,0.04772228]
["bitfinex","ETHUSD",1730083255175,4.82143,2491.2,2490.8,4.76674334]
["bitfinex","ETHUSD",1730083255349,4.82143,2491.2,2490.9,0.04778735]
["bitfinex","ETHUSD",1730083255980,0.8073,2491.2,2490.9,4.06238735]
["bitfinex","ETHUSD",1730083256476,0.8073,2491.2,2490.9,0.46958527]
["bitfinex","ETHUSD",1730083256477,4.82147,2491.2,2490.9,0.46958527]
["bitfinex","ETHUSD",1730083256779,0.8073,2491.2,2490.9,4.48417527]
["bitfinex","ETHUSD",1730083257753,4.82143,2491.2,2490.9,0.46958527]
["bitfinex","ETHUSD",1730083258273,0.8073,2491.2,2490.9,4.48410527]
["bitfinex","ETHUSD",1730083260156,0.8073,2491.2,2490.9,8.49865527]
["bitfinex","ETHUSD",1730083260356,0.8073,2491.2,2490.9,4.48410527]
["bitfinex","ETHUSD",1730083262463,1.30049473,2491.0,2490.9,0.04778735]
["bitfinex","ETHUSD",1730083262666,5.31494473,2491.0,2490.9,0.04778735]
["bitfinex","ETHUSD",1730083262984,5.31498473,2491.0,2490.9,0.04799184]
["bitfinex","ETHUSD",1730083263161,5.31498473,2491.0,2490.5,8.84796]
["bitfinex","ETHUSD",1730083263162,6.12258473,2491.0,2490.5,8.84796]
["bitfinex","ETHUSD",1730083263359,1.30049473,2490.9,2490.6,0.04818708]
["bitfinex","ETHUSD",1730083264185,4.82209,2491.0,2490.6,0.04818708]
["bitfinex","ETHUSD",1730083264186,1.30049473,2490.7,2490.6,0.04818708]
["bitfinex","ETHUSD",1730083264395,6.06682473,2490.7,2490.6,0.04818708]
["bitfinex","ETHUSD",1730083264591,6.06682473,2490.7,2490.3,4.01555]
["bitfinex","ETHUSD",1730083264796,1.30049473,2490.6,2490.3,4.01555]
["bitfinex","ETHUSD",1730083266699,0.7514,2490.7,2490.4,4.0154]
["bitfinex","ETHUSD",1730083266990,4.01495,2490.7,2490.3,4.01557]
["bitfinex","ETHUSD",1730083267179,5.31544473,2490.7,2490.3,4.01557]
["bitfinex","ETHUSD",1730083267863,5.31544473,2490.7,2490.4,0.04831726]
["bitfinex","ETHUSD",1730083268405,1.30049473,2490.6,2490.4,0.04831726]
["bitfinex","ETHUSD",1730083268574,5.31574473,2490.5,2490.4,0.04831726]
["bitfinex","ETHUSD",1730083268895,5.9251892,2490.5,2490.1,4.01586]
["bitfinex","ETHUSD",1730083269067,4.01525,2490.5,2490.4,0.04831726]
["bitfinex","ETHUSD",1730083269270,4.01525,2490.5,2490.1,4.01586]
["bitfinex","ETHUSD",1730083269471,5.31574473,2490.5,2490.4,0.04831726]
["bitfinex","ETHUSD",1730083269696,1.30049473,2490.5,2490.1,8.03164]
["bitfinex","ETHUSD",1730083269873,1.30049473,2490.5,2490.4,0.04859319]
["bitfinex","ETHUSD",1730083270067,1.30049473,2490.5,2490.1,8.03154]
["bitfinex","ETHUSD",1730083270268,1.30049473,2490.5,2490.4,0.04859319]
["bitfinex","ETHUSD",1730083270795,1.30049473,2490.5,2490.1,4.01576]
["bitfinex","ETHUSD",1730083270990,5.31583473,2490.5,2490.4,0.04859319]
["bitfinex","ETHUSD",1730083271498,5.31583473,2490.5,2490.1,4.01576]
["bitfinex","ETHUSD",1730083271673,5.31583473,2490.5,2490.4,0.04859319]
["bitfinex","ETHUSD",1730083271869,5.31583473,2490.5,2490.1,4.01576]
["bitfinex","ETHUSD",1730083272079,5.31583473,2490.5,2490.4,0.04859319]
["bitfinex","ETHUSD",1730083272295,5.31583473,2490.5,2490.1,4.01576]
["bitfinex","ETHUSD",1730083272602,5.31583473,2490.5,2490.4,0.04859319]
["bitfinex","ETHUSD",1730083272807,5.31583473,2490.5,2490.1,4.01576]
["bitfinex","ETHUSD",1730083273007,5.31583473,2490.5,2490.4,0.04859319]
["bitfinex","ETHUSD",1730083273206,5.31583473,2490.5,2490.1,4.01576]
["bitfinex","ETHUSD",1730083273373,5.31583473,2490.5,2490.4,0.04859319]
["bitfinex","ETHUSD",1730083273575,5.31583473,2490.5,2490.1,4.01576]
["bitfinex","ETHUSD",1730083273877,5.31583473,2490.5,2490.2,0.04872339]
["bitfinex","ETHUSD",1730083274594,6.09435473,2490.6,2490.2,0.04872339]
["bitfinex","ETHUSD",1730083274780,10.10956473,2490.6,2490.2,0.04872339]
["bitfinex","ETHUSD",1730083274981,10.10953473,2490.6,2490.2,0.04872339]
["bitfinex","ETHUSD",1730083275176,1.30049473,2490.5,2490.2,0.04872339]
["bitfinex","ETHUSD",1730083275412,5.31583473,2490.5,2490.2,0.04872339]
["bitfinex","ETHUSD",1730083276306,4.01534,2490.5,2490.2,0.04872339]
["bitfinex","ETHUSD",1730083276870,8.03072,2490.5,2490.2,0.04872339]
["bitfinex","ETHUSD",1730083277074,4.01534,2490.5,2490.2,0.04872339]
["bitfinex","ETHUSD",1730083277297,5.31583473,2490.5,2490.2,0.04872339]
["bitfinex","ETHUSD",1730083277503,4.01534,2490.5,2490.2,0.04872339]
["bitfinex","ETHUSD",1730083278708,8.03071,2490.5,2490.2,0.04872339]
["bitfinex","ETHUSD",1730083279088,4.01542,2490.4,2490.2,0.04872339]
["bitfinex","ETHUSD",1730083279392,5.31583473,2490.5,2490.0,4.01605]
["bitfinex","ETHUSD",1730083279615,9.33120473,2490.5,2490.1,0.0487885]
["bitfinex","ETHUSD",1730083279821,4.01534,2490.5,2490.1,4.0646885]
["bitfinex","ETHUSD",1730083281290,4.01534,2490.5,2490.1,0.0487885]
["bitfinex","ETHUSD",1730083281291,5.31598473,2490.4,2490.1,0.0487885]
["bitfinex","ETHUSD",1730083281701,5.31598473,2490.4,2489.9,4.82678]
["bitfinex","ETHUSD",1730083281893,5.31598473,2490.4,2490.2,0.04886139]
["bitfinex","ETHUSD",1730083282094,5.31598473,2490.4,2489.9,9.85730047]
["bitfinex","ETHUSD",1730083282294,5.31598473,2490.4,2490.3,0.04879629]
["bitfinex","ETHUSD",1730083282789,5.31598473,2490.4,2489.9,8.84289]
["bitfinex","ETHUSD",1730083283119,5.31598473,2490.4,2490.0,0.04899161]
["bitfinex","ETHUSD",1730083283714,5.31583473,2490.5,2490.0,4.06502161]
["bitfinex","ETHUSD",1730083283888,9.33118473,2490.5,2490.0,5.08424724]
["bitfinex","ETHUSD",1730083284089,4.01545,2490.4,2490.0,5.08424724]
["bitfinex","ETHUSD",1730083284606,5.31594473,2490.4,2490.0,5.08424724]
["bitfinex","ETHUSD",1730083285005,4.01545,2490.4,2490.0,5.08424724]
["bitfinex","ETHUSD",1730083285210,5.31583473,2490.5,2490.1,4.01587]
["bitfinex","ETHUSD",1730083285211,4.01529,2490.5,2490.1,4.01587]
["bitfinex","ETHUSD",1730083285589,4.01529,2490.5,2490.2,0.04929912]
["bitfinex","ETHUSD",1730083285889,8.03064,2490.5,2490.2,0.04929912]
["bitfinex","ETHUSD",1730083286488,4.01544,2490.4,2490.2,0.04929912]
["bitfinex","ETHUSD",1730083286823,4.01529,2490.5,2490.0,5.03528563]
["bitfinex","ETHUSD",1730083286824,4.01529,2490.5,2490.1,4.0159]
["bitfinex","ETHUSD",1730083287117,4.01529,2490.5,2490.3,0.04923401]
["bitfinex","ETHUSD",1730083287425,8.03068,2490.5,2490.4,0.04916891]
["bitfinex","ETHUSD",1730083287922,8.03068,2490.5,2490.1,4.0159]
["bitfinex","ETHUSD",1730083288289,8.03068,2490.5,2490.2,0.04929912]
["bitfinex","ETHUSD",1730083288489,4.01544,2490.4,2490.2,0.04929912]
["bitfinex","ETHUSD",1730083288721,4.01544,2490.4,2490.0,5.03527563]
["bitfinex","ETHUSD",1730083288901,4.01544,2490.4,2490.3,0.04921497]
["bitfinex","ETHUSD",1730083289639,4.01544,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1730083289923,4.01544,2490.4,2490.3,0.04921973]
["bitfinex","ETHUSD",1730083290095,5.31576473,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1730083290428,4.01495,2490.7,2490.3,4.01556]
["bitfinex","ETHUSD",1730083290593,5.31544473,2490.7,2490.3,4.01556]
["bitfinex","ETHUSD",1730083290921,4.0151,2490.6,2490.4,0.04915464]
["bitfinex","ETHUSD",1730083291291,4.0151,2490.6,2490.2,4.78361]
["bitfinex","ETHUSD",1730083291492,4.0151,2490.6,2490.5,0.04908004]
["bitfinex","ETHUSD",1730083292032,4.0151,2490.6,2490.2,4.78361]
["bitfinex","ETHUSD",1730083292188,4.0151,2490.6,2490.5,0.04908004]
["bitfinex","ETHUSD",1730083292389,4.0151,2490.6,2490.2,4.78361]
["bitfinex","ETHUSD",1730083292721,4.0151,2490.6,2490.3,0.04921023]
["bitfinex","ETHUSD",1730083293098,9.33081473,2490.6,2490.2,4.78361]
["bitfinex","ETHUSD",1730083293300,4.0151,2490.6,2490.4,0.04914514]
["bitfinex","ETHUSD",1730083293522,4.0151,2490.6,2490.2,4.78361]
["bitfinex","ETHUSD",1730083293709,4.0151,2490.6,2490.5,0.04908004]
["bitfinex","ETHUSD",1730083293902,4.0151,2490.6,2490.2,4.78361]
["bitfinex","ETHUSD",1730083294090,4.0151,2490.6,2490.5,0.04908004]
["bitfinex","ETHUSD",1730083294289,4.0151,2490.6,2490.2,4.78361]
["bitfinex","ETHUSD",1730083294488,8.03033,2490.6,2490.5,0.04908004]
["bitfinex","ETHUSD",1730083294694,8.03033,2490.6,2490.2,4.78361]
["bitfinex","ETHUSD",1730083295000,4.0151,2490.6,2490.2,4.78361]
["bitfinex","ETHUSD",1730083295205,4.0151,2490.6,2490.3,0.04921023]
["bitfinex","ETHUSD",1730083295400,4.0151,2490.6,2490.2,4.78361]
["bitfinex","ETHUSD",1730083295706,4.0151,2490.6,2490.3,0.04921023]
["bitfinex","ETHUSD",1730083295896,4.0151,2490.6,2490.2,4.78361]
["bitfinex","ETHUSD",1730083296095,4.0151,2490.6,2490.4,0.04914514]
["bitfinex","ETHUSD",1730083296295,4.0151,2490.6,2490.3,0.04921023]
["bitfinex","ETHUSD",1730083296520,5.31559473,2490.6,2490.5,0.04908004]
["bitfinex","ETHUSD",1730083296721,4.94815547,2490.6,2490.4,0.04914514]
["bitfinex","ETHUSD",1730083297030,6.2486502,2490.6,2490.5,0.04908004]
["bitfinex","ETHUSD",1730083297722,6.2486502,2490.6,2490.2,0.7679]
["bitfinex","ETHUSD",1730083297925,5.31559473,2490.6,2490.5,0.04908004]
["bitfinex","ETHUSD",1730083298095,5.31559473,2490.6,2490.2,4.78361]
["bitfinex","ETHUSD",1730083298296,5.31559473,2490.6,2490.5,0.04908004]
["bitfinex","ETHUSD",1730083298488,1.30049473,2490.6,2490.2,4.78356]
["bitfinex","ETHUSD",1730083298692,5.31560473,2490.6,2490.5,0.04908004]
["bitfinex","ETHUSD",1730083298930,5.31560473,2490.6,2489.9,4.01612]
["bitfinex","ETHUSD",1730083298931,4.01557,2490.4,2489.9,4.01612]
["bitfinex","ETHUSD",1730083299131,4.01558,2490.3,2490.0,0.8324]
["bitfinex","ETHUSD",1730083300000,5.31607473,2490.3,2490.0,0.8324]
["bitfinex","ETHUSD",1730083300205,5.31645473,2490.1,2489.7,4.01639]
["bitfinex","ETHUSD",1730083300405,4.01608,2490.0,2489.6,4.76951]
["bitfinex","ETHUSD",1730083301033,4.01608,2490.0,2489.6,5.86206664]
["bitfinex","ETHUSD",1730083301534,4.01608,2490.0,2489.4,4.76989]
["bitfinex","ETHUSD",1730083301535,6.08337473,2489.9,2489.4,4.76989]
["bitfinex","ETHUSD",1730083301704,4.01645,2489.8,2489.4,5.81369559]
["bitfinex","ETHUSD",1730083302046,6.08337473,2489.9,2489.5,4.01684]
["bitfinex","ETHUSD",1730083302350,4.78288,2489.9,2489.5,4.01684]
["bitfinex","ETHUSD",1730083303047,0.7666,2489.9,2489.5,4.01684]
["bitfinex","ETHUSD",1730083303548,0.7666,2489.9,2489.5,4.01678]
["bitfinex","ETHUSD",1730083304349,0.7666,2489.9,2489.6,4.01661]
["bitfinex","ETHUSD",1730083304735,4.01606,2490.0,2489.6,4.01661]
["bitfinex","ETHUSD",1730083306775,4.01606,2490.0,2489.6,8.03323]
["bitfinex","ETHUSD",1730083307047,4.01606,2490.0,2489.6,4.01661]
["bitfinex","ETHUSD",1730083307546,4.01606,2490.0,2489.6,8.03325]
["bitfinex","ETHUSD",1730083307854,4.01606,2490.0,2489.6,4.01661]
["bitfinex","ETHUSD",1730083308217,4.01606,2490.0,2489.6,8.0332]
["bitfinex","ETHUSD",1730083308434,4.01606,2490.0,2489.6,4.01659]
["bitfinex","ETHUSD",1730083308822,4.01606,2490.0,2489.6,8.0332]
["bitfinex","ETHUSD",1730083309029,4.01606,2490.0,2489.6,4.01659]
["bitfinex","ETHUSD",1730083309911,0.8115,2489.9,2489.6,4.01659]
["bitfinex","ETHUSD",1730083310132,0.8115,2489.9,2489.5,5.75252453]
["bitfinex","ETHUSD",1730083310552,4.82774,2489.9,2489.5,5.75252453]
["bitfinex","ETHUSD",1730083310754,4.82774,2489.9,2489.6,0.69662094]
["bitfinex","ETHUSD",1730083311128,4.82774,2489.9,2489.5,5.06162188]
["bitfinex","ETHUSD",1730083311857,5.31695473,2489.8,2489.4,0.83885172]
["bitfinex","ETHUSD",1730083312056,5.31695473,2489.8,2489.5,0.69662827]
["bitfinex","ETHUSD",1730083312216,4.01646,2489.8,2489.5,0.69662827]
["bitfinex","ETHUSD",1730083312617,4.82774,2489.9,2489.5,4.71342827]
["bitfinex","ETHUSD",1730083312936,0.8115,2489.9,2489.6,0.04990883]
["bitfinex","ETHUSD",1730083313552,4.01608,2490.0,2489.6,4.06652883]
["bitfinex","ETHUSD",1730083316758,4.83231,2490.1,2489.7,4.01654]
["bitfinex","ETHUSD",1730083317052,4.83231,2490.1,2489.8,0.05007848]
["bitfinex","ETHUSD",1730083317262,6.13280473,2490.1,2489.8,0.05007848]
["bitfinex","ETHUSD",1730083317418,6.13280473,2490.1,2489.7,4.01654]
["bitfinex","ETHUSD",1730083317623,6.13280473,2490.1,2489.8,0.05007848]
["bitfinex","ETHUSD",1730083317821,4.01613,2490.0,2489.6,4.01669]
["bitfinex","ETHUSD",1730083318023,4.01613,2490.0,2489.7,0.05014361]
["bitfinex","ETHUSD",1730083318350,4.01628,2489.9,2489.7,0.05014361]
["bitfinex","ETHUSD",1730083318733,4.01628,2489.9,2489.5,6.01486771]
["bitfinex","ETHUSD",1730083319241,4.01628,2489.9,2489.6,0.05017065]
["bitfinex","ETHUSD",1730083319856,9.33279473,2490.0,2489.6,0.05017065]
["bitfinex","ETHUSD",1730083320369,4.01623,2489.9,2489.6,0.05017065]
["bitfinex","ETHUSD",1730083321126,5.31662473,2490.0,2489.6,4.06687065]
["bitfinex","ETHUSD",1730083321442,4.01613,2490.0,2489.6,4.06687065]
["bitfinex","ETHUSD",1730083322456,4.83233,2490.1,2489.7,4.01654]
["bitfinex","ETHUSD",1730083322661,6.13282473,2490.1,2489.6,4.06687065]
["bitfinex","ETHUSD",1730083322851,4.0161,2490.0,2489.8,0.05030706]
["bitfinex","ETHUSD",1730083323028,6.13282473,2490.1,2489.7,0.05037219]
["bitfinex","ETHUSD",1730083323368,6.13282473,2490.1,2489.7,4.06691219]
["bitfinex","ETHUSD",1730083323727,10.14885473,2490.1,2489.7,4.06691219]
["bitfinex","ETHUSD",1730083323955,4.83233,2490.1,2489.7,4.06691219]
["bitfinex","ETHUSD",1730083324527,8.84836,2490.1,2489.7,4.06691219]
["bitfinex","ETHUSD",1730083324727,4.83233,2490.1,2489.7,4.06691219]
["bitfinex","ETHUSD",1730083325457,8.84835,2490.1,2489.7,4.06691219]
["bitfinex","ETHUSD",1730083326656,4.01606,2490.0,2489.7,0.05037219]
["bitfinex","ETHUSD",1730083327157,6.13282473,2490.1,2489.7,4.06690219]
["bitfinex","ETHUSD",1730083327544,6.13282473,2490.1,2489.7,0.05037219]
["bitfinex","ETHUSD",1730083327750,4.01608,2490.0,2489.7,0.05037219]
["bitfinex","ETHUSD",1730083327956,4.01608,2490.0,2489.6,4.01669]
["bitfinex","ETHUSD",1730083328286,4.01608,2490.0,2489.7,0.05037219]
["bitfinex","ETHUSD",1730083328462,2.11689473,2490.1,2489.7,0.05037219]
["bitfinex","ETHUSD",1730083328673,10.14880473,2490.1,2489.7,4.06691219]
["bitfinex","ETHUSD",1730083328851,6.13282473,2490.1,2489.7,4.06691219]
["bitfinex","ETHUSD",1730083329068,10.14886473,2490.1,2489.7,0.05037219]
["bitfinex","ETHUSD",1730083329366,10.14885473,2490.1,2489.7,0.05037219]
["bitfinex","ETHUSD",1730083329532,6.13282473,2490.1,2489.7,4.06691219]
["bitfinex","ETHUSD",1730083329968,10.14885473,2490.1,2489.7,4.06691219]
["bitfinex","ETHUSD",1730083330173,4.01606,2490.0,2489.7,0.05037219]
["bitfinex","ETHUSD",1730083330368,0.8164,2490.1,2489.7,0.05037219]
["bitfinex","ETHUSD",1730083330671,4.83233,2490.1,2489.7,4.06691219]
["bitfinex","ETHUSD",1730083330974,0.8164,2490.1,2489.7,4.06691219]
["bitfinex","ETHUSD",1730083331146,5.0,2490.4,2489.9,2.08209473]
["bitfinex","ETHUSD",1730083331147,0.8276,2490.4,2489.9,2.08209473]
["bitfinex","ETHUSD",1730083331333,0.8276,2490.4,2489.9,4.79777]
["bitfinex","ETHUSD",1730083331334,4.01559,2490.3,2489.9,4.79777]
["bitfinex","ETHUSD",1730083331531,5.31607473,2490.3,2490.0,0.05017682]
["bitfinex","ETHUSD",1730083331732,4.0158,2490.2,2490.0,0.05017682]
["bitfinex","ETHUSD",1730083332984,15.93248946,2490.1,2490.0,0.05017682]
["bitfinex","ETHUSD",1730083333293,15.93248946,2490.1,2489.2,1.25827758]
["bitfinex","ETHUSD",1730083333294,5.33247,2489.5,2489.2,1.25827758]
["bitfinex","ETHUSD",1730083333570,6.63296473,2489.5,2489.4,1.09034237]
["bitfinex","ETHUSD",1730083333772,4.01728,2489.3,2488.8,6.09817984]
["bitfinex","ETHUSD",1730083334071,5.31777473,2489.3,2488.9,0.04246413]
["bitfinex","ETHUSD",1730083334272,4.78255,2489.5,2489.0,4.01758]
["bitfinex","ETHUSD",1730083334474,6.08304473,2489.5,2489.1,0.7854]
["bitfinex","ETHUSD",1730083334684,6.08304473,2489.5,2489.1,4.84524379]
["bitfinex","ETHUSD",1730083335863,4.01695,2489.5,2489.1,4.84516379]
["bitfinex","ETHUSD",1730083336472,6.08282473,2489.6,2489.1,4.84516379]
["bitfinex","ETHUSD",1730083337268,7.0927732,2489.6,2489.1,4.84516379]
["bitfinex","ETHUSD",1730083337873,1.30049473,2489.5,2489.1,4.84516379]
["bitfinex","ETHUSD",1730083338271,7.0927732,2489.6,2489.1,4.84516379]
["bitfinex","ETHUSD",1730083338453,5.02667847,2489.6,2489.1,6.14565852]
["bitfinex","ETHUSD",1730083338652,2.07809473,2489.8,2489.1,2.12822852]
["bitfinex","ETHUSD",1730083338856,4.01655,2489.7,2489.4,0.8186]
["bitfinex","ETHUSD",1730083339360,6.09447473,2489.8,2489.5,0.04207318]
["bitfinex","ETHUSD",1730083339361,2.07809473,2489.8,2489.5,0.04207318]
["bitfinex","ETHUSD",1730083339582,6.09448473,2489.8,2489.5,0.04207318]
["bitfinex","ETHUSD",1730083339980,1.30049473,2489.7,2489.5,0.04207318]
["bitfinex","ETHUSD",1730083340401,4.79399,2489.8,2489.5,0.04207318]
["bitfinex","ETHUSD",1730083340615,4.01601,2490.1,2489.8,4.01631]
["bitfinex","ETHUSD",1730083340616,0.7719,2490.1,2489.8,4.01631]
["bitfinex","ETHUSD",1730083340828,6.08806473,2490.3,2489.9,0.04181265]
["bitfinex","ETHUSD",1730083341102,1.30049473,2490.2,2489.9,0.04181265]
["bitfinex","ETHUSD",1730083341313,1.30049473,2490.1,2489.9,0.04181265]
["bitfinex","ETHUSD",1730083341671,1.30049473,2490.1,2489.8,4.01635]
["bitfinex","ETHUSD",1730083342007,1.30049473,2490.1,2489.9,0.04181265]
["bitfinex","ETHUSD",1730083342378,1.30049473,2490.1,2489.7,4.80477]
["bitfinex","ETHUSD",1730083342604,5.31635473,2490.2,2489.8,0.04187778]
["bitfinex","ETHUSD",1730083342806,5.31641473,2490.1,2489.7,4.80477]
["bitfinex","ETHUSD",1730083343212,4.01619,2490.0,2489.8,0.04187778]
["bitfinex","ETHUSD",1730083343375,1.30049473,2489.9,2489.5,4.01674]
["bitfinex","ETHUSD",1730083343584,5.31678473,2489.9,2489.5,4.01674]
["bitfinex","ETHUSD",1730083343877,5.31678473,2489.9,2489.6,0.04209364]
["bitfinex","ETHUSD",1730083344284,5.31694473,2489.8,2489.6,0.04209364]
["bitfinex","ETHUSD",1730083344579,5.31694473,2489.8,2489.4,4.83324]
["bitfinex","ETHUSD",1730083344774,4.01645,2489.8,2489.5,0.04082793]
["bitfinex","ETHUSD",1730083346375,5.31694473,2489.8,2489.5,0.04082793]
["bitfinex","ETHUSD",1730083347023,9.33347473,2489.8,2489.5,0.04082793]
["bitfinex","ETHUSD",1730083347313,5.31719473,2489.7,2489.5,0.04082793]
["bitfinex","ETHUSD",1730083347701,4.0167,2489.7,2489.3,4.83762]
["bitfinex","ETHUSD",1730083347876,4.0167,2489.7,2489.6,0.04076279]
["bitfinex","ETHUSD",1730083348077,4.0167,2489.7,2489.3,4.83762]
["bitfinex","ETHUSD",1730083348276,4.0167,2489.7,2489.6,0.04076279]
["bitfinex","ETHUSD",1730083348506,1.03447522,2489.7,2489.3,4.83762]
["bitfinex","ETHUSD",1730083348711,4.01645,2489.8,2489.6,0.04076279]
["bitfinex","ETHUSD",1730083348877,4.01645,2489.8,2489.4,4.01702]
["bitfinex","ETHUSD",1730083349080,4.01645,2489.8,2489.7,0.04069765]
["bitfinex","ETHUSD",1730083349317,4.01645,2489.8,2489.3,8.85472]
["bitfinex","ETHUSD",1730083349614,4.01645,2489.8,2489.4,4.71383615]
["bitfinex","ETHUSD",1730083349814,4.01645,2489.8,2489.5,0.04082793]
["bitfinex","ETHUSD",1730083349975,5.31672473,2489.9,2489.5,0.04082793]
["bitfinex","ETHUSD",1730083350175,5.31672473,2489.9,2489.5,4.05760793]
["bitfinex","ETHUSD",1730083350419,4.01623,2489.9,2489.5,4.05760793]
["bitfinex","ETHUSD",1730083350725,5.31672473,2489.9,2489.5,4.05760793]
["bitfinex","ETHUSD",1730083354417,5.31672473,2489.9,2489.5,4.05757793]
["bitfinex","ETHUSD",1730083354616,6.3277612,2489.9,2489.5,4.05757793]
["bitfinex","ETHUSD",1730083355445,10.3440912,2489.9,2489.5,4.05757793]
["bitfinex","ETHUSD",1730083356754,6.3277612,2489.9,2489.5,4.05757793]
["bitfinex","ETHUSD",1730083357659,10.3440812,2489.9,2489.5,4.05757793]
["bitfinex","ETHUSD",1730083358120,6.3277612,2489.9,2489.5,0.04082793]
["bitfinex","ETHUSD",1730083358472,5.31715473,2489.7,2489.5,0.04082793]
["bitfinex","ETHUSD",1730083358676,5.31715473,2489.7,2489.1,0.8137]
["bitfinex","ETHUSD",1730083358677,4.0171,2489.4,2489.1,0.8137]
["bitfinex","ETHUSD",1730083358871,9.33471473,2489.4,2489.2,0.69700619]
["bitfinex","ETHUSD",1730083359041,5.31781473,2489.3,2489.0,0.83885172]
["bitfinex","ETHUSD",1730083359240,5.31781473,2489.3,2488.9,1.65255172]
["bitfinex","ETHUSD",1730083359241,9.33508473,2489.3,2488.9,1.65255172]
["bitfinex","ETHUSD",1730083359442,5.31776473,2489.3,2489.0,0.69695813]
["bitfinex","ETHUSD",1730083359735,5.31776473,2489.3,2488.9,4.83151]
["bitfinex","ETHUSD",1730083359949,4.01727,2489.3,2489.0,0.6969655]
["bitfinex","ETHUSD",1730083360147,4.01727,2489.3,2489.0,0.69689111]
["bitfinex","ETHUSD",1730083360350,4.95074747,2489.3,2489.0,0.69689111]
["bitfinex","ETHUSD",1730083360585,0.93347747,2489.3,2489.0,4.71456111]
["bitfinex","ETHUSD",1730083360870,0.93347747,2489.3,2489.0,4.01767]
["bitfinex","ETHUSD",1730083361260,0.93347747,2489.3,2488.9,5.87683366]
["bitfinex","ETHUSD",1730083361459,0.93347747,2489.3,2489.0,0.69682407]
["bitfinex","ETHUSD",1730083362388,0.93347747,2489.3,2488.9,4.8315]
["bitfinex","ETHUSD",1730083362592,5.31755473,2489.4,2489.0,0.69677721]
["bitfinex","ETHUSD",1730083362894,4.01706,2489.4,2489.0,0.69677721]
["bitfinex","ETHUSD",1730083363060,4.01706,2489.4,2489.0,4.71442721]
["bitfinex","ETHUSD",1730083363246,4.01706,2489.4,2489.0,4.01765]
["bitfinex","ETHUSD",1730083363449,4.01701,2489.5,2489.1,4.01748]
["bitfinex","ETHUSD",1730083363671,6.19979373,2489.5,2489.1,4.01748]
["bitfinex","ETHUSD",1730083364079,10.21678373,2489.5,2489.1,4.01748]
["bitfinex","ETHUSD",1730083364452,6.19977373,2489.5,2489.1,4.01748]
["bitfinex","ETHUSD",1730083365686,4.01703,2489.4,2489.0,5.06270331]
["bitfinex","ETHUSD",1730083365893,4.01703,2489.4,2489.0,4.01764]
["bitfinex","ETHUSD",1730083366410,5.31752473,2489.4,2489.0,4.01764]
["bitfinex","ETHUSD",1730083366980,5.31773473,2489.3,2488.9,0.8137]
["bitfinex","ETHUSD",1730083367203,0.7552,2489.2,2488.9,4.83145]
["bitfinex","ETHUSD",1730083367411,4.01724,2489.3,2488.9,5.87655541]
["bitfinex","ETHUSD",1730083367782,4.01724,2489.3,2488.9,4.83145]
["bitfinex","ETHUSD",1730083368212,3.1562911,2489.4,2488.9,4.83145]
["bitfinex","ETHUSD",1730083368518,5.87288637,2489.4,2488.9,0.8137]
["bitfinex","ETHUSD",1730083368722,5.87288637,2489.4,2489.0,4.01767]
["bitfinex","ETHUSD",1730083369918,4.01709,2489.4,2489.0,4.01767]
["bitfinex","ETHUSD",1730083370587,5.31739473,2489.5,2489.0,8.03518]
["bitfinex","ETHUSD",1730083370816,5.31739473,2489.5,2489.0,4.01751]
["bitfinex","ETHUSD",1730083371027,4.01703,2489.4,2489.0,4.01751]
["bitfinex","ETHUSD",1730083371614,5.31752473,2489.4,2489.0,4.01751]
["bitfinex","ETHUSD",1730083372416,4.01703,2489.4,2489.0,8.03509]
["bitfinex","ETHUSD",1730083372611,5.31736473,2489.5,2489.1,4.01741]
["bitfinex","ETHUSD",1730083372815,5.31736473,2489.5,2489.2,0.04147524]
["bitfinex","ETHUSD",1730083373017,0.71053612,2489.8,2489.3,4.01714]
["bitfinex","ETHUSD",1730083373018,4.01664,2489.7,2489.3,4.01714]
["bitfinex","ETHUSD",1730083373225,5.31711473,2489.7,2489.4,0.04134493]
["bitfinex","ETHUSD",1730083373425,1.30049473,2489.6,2489.4,0.04134493]
["bitfinex","ETHUSD",1730083375634,5.31711473,2489.7,2489.4,0.04134493]
["bitfinex","ETHUSD",1730083375840,6.89907082,2489.7,2489.4,0.04134493]
["bitfinex","ETHUSD",1730083376030,4.01671,2489.6,2489.4,0.04134493]
["bitfinex","ETHUSD",1730083376341,4.01671,2489.6,2489.2,4.01732]
["bitfinex","ETHUSD",1730083376521,4.01671,2489.6,2489.5,0.04127978]
["bitfinex","ETHUSD",1730083376835,5.31711473,2489.7,2489.5,0.04127978]
["bitfinex","ETHUSD",1730083377037,6.89905282,2489.7,2489.3,4.01716]
["bitfinex","ETHUSD",1730083377262,6.89905282,2489.7,2489.4,0.04134493]
["bitfinex","ETHUSD",1730083377440,4.01671,2489.6,2489.4,0.04134493]
["bitfinex","ETHUSD",1730083377605,4.01671,2489.6,2489.2,4.01731]
["bitfinex","ETHUSD",1730083377937,4.01671,2489.6,2489.3,0.04140055]
["bitfinex","ETHUSD",1730083378297,4.01671,2489.6,2489.2,4.01731]
["bitfinex","ETHUSD",1730083378497,4.01671,2489.6,2489.3,0.04140055]
["bitfinex","ETHUSD",1730083378702,4.01671,2489.6,2489.2,4.01731]
["bitfinex","ETHUSD",1730083378703,5.31720473,2489.6,2489.2,4.01731]
["bitfinex","ETHUSD",1730083378900,5.31720473,2489.6,2489.4,0.0413354]
["bitfinex","ETHUSD",1730083379135,4.01671,2489.6,2489.2,4.01731]
["bitfinex","ETHUSD",1730083379632,4.01671,2489.6,2489.3,0.04140055]
["bitfinex","ETHUSD",1730083379840,4.01671,2489.6,2489.2,9.07986839]
["bitfinex","ETHUSD",1730083380018,4.01671,2489.6,2489.3,0.04140055]
["bitfinex","ETHUSD",1730083380228,0.7754,2489.9,2489.4,0.7847]
["bitfinex","ETHUSD",1730083380412,4.01639,2489.8,2489.5,0.04127025]
["bitfinex","ETHUSD",1730083380798,5.31688473,2489.8,2489.5,0.04127025]
["bitfinex","ETHUSD",1730083383270,9.33341473,2489.8,2489.5,0.04127025]
["bitfinex","ETHUSD",1730083383433,5.31688473,2489.8,2489.5,0.04127025]
["bitfinex","ETHUSD",1730083384672,5.31716473,2489.7,2489.5,0.04127025]
["bitfinex","ETHUSD",1730083384969,5.31716473,2489.7,2489.2,5.81300122]
["bitfinex","ETHUSD",1730083385139,5.31716473,2489.7,2489.6,0.04120511]
["bitfinex","ETHUSD",1730083385343,5.31716473,2489.7,2489.2,4.76768]
["bitfinex","ETHUSD",1730083385670,5.31716473,2489.7,2489.3,0.69688463]
["bitfinex","ETHUSD",1730083385847,6.42915005,2489.7,2489.3,0.69688463]
["bitfinex","ETHUSD",1730083386044,5.31720473,2489.6,2489.3,0.69688463]
["bitfinex","ETHUSD",1730083386248,5.31720473,2489.6,2489.2,4.76768]
["bitfinex","ETHUSD",1730083386476,5.31720473,2489.6,2489.3,0.69690166]
["bitfinex","ETHUSD",1730083386681,6.42905005,2489.7,2489.3,0.69690166]
["bitfinex","ETHUSD",1730083386848,5.31706473,2489.7,2489.3,1.04535249]
["bitfinex","ETHUSD",1730083387047,4.01657,2489.7,2489.3,5.7593396]
["bitfinex","ETHUSD",1730083387262,4.01657,2489.7,2489.3,5.06246249]
["bitfinex","ETHUSD",1730083387762,4.01657,2489.7,2489.4,0.0413354]
["bitfinex","ETHUSD",1730083388469,5.31706473,2489.7,2489.4,0.0413354]
["bitfinex","ETHUSD",1730083389249,6.3279502,2489.7,2489.4,0.0413354]
["bitfinex","ETHUSD",1730083389480,1.01088547,2489.7,2489.4,4.0583254]
["bitfinex","ETHUSD",1730083389652,5.31695473,2489.8,2489.4,4.0583254]
["bitfinex","ETHUSD",1730083389852,9.33348473,2489.8,2489.4,0.0413354]
["bitfinex","ETHUSD",1730083390071,1.30049473,2489.7,2489.4,0.0413354]
["bitfinex","ETHUSD",1730083390275,9.33348473,2489.8,2489.4,0.0413354]
["bitfinex","ETHUSD",1730083391377,5.31715473,2489.7,2489.4,0.0413354]
["bitfinex","ETHUSD",1730083391559,6.3280562,2489.7,2489.4,0.0413354]
["bitfinex","ETHUSD",1730083392094,2.3113962,2489.7,2489.4,0.0413354]
["bitfinex","ETHUSD",1730083392454,2.3113962,2489.7,2489.4,4.0583354]
["bitfinex","ETHUSD",1730083392666,6.3279962,2489.7,2489.4,0.0413354]
["bitfinex","ETHUSD",1730083392906,2.3113962,2489.7,2489.4,0.0413354]
["bitfinex","ETHUSD",1730083393054,1.01090147,2489.7,2489.4,4.0583554]
["bitfinex","ETHUSD",1730083393252,5.31695473,2489.8,2489.4,4.0583554]
["bitfinex","ETHUSD",1730083393554,9.33343473,2489.8,2489.4,4.0583554]
["bitfinex","ETHUSD",1730083393753,5.31695473,2489.8,2489.4,4.0583554]
["bitfinex","ETHUSD",1730083395791,5.31695473,2489.8,2489.4,5.10402457]
["bitfinex","ETHUSD",1730083395991,5.31695473,2489.8,2489.4,4.0583554]
["bitfinex","ETHUSD",1730083396627,5.31695473,2489.8,2489.5,0.8112]
["bitfinex","ETHUSD",1730083396828,6.3278022,2489.8,2489.5,0.8112]
["bitfinex","ETHUSD",1730083397019,5.02730747,2489.8,2489.6,0.04116708]
["bitfinex","ETHUSD",1730083397222,6.3278022,2489.8,2489.6,0.04116708]
["bitfinex","ETHUSD",1730083397631,4.01617,2490.0,2489.6,0.04116708]
["bitfinex","ETHUSD",1730083397843,1.30049473,2489.9,2489.6,0.04116708]
["bitfinex","ETHUSD",1730083398013,1.30049473,2489.8,2489.6,0.04116708]
["bitfinex","ETHUSD",1730083400821,5.31687473,2489.8,2489.6,0.04116708]
["bitfinex","ETHUSD",1730083404240,1.30049473,2489.8,2489.6,0.04116708]
["bitfinex","ETHUSD",1730083406851,2.05879473,2489.9,2489.6,0.04116708]
["bitfinex","ETHUSD",1730083407225,1.30049473,2489.8,2489.6,0.04116708]
["bitfinex","ETHUSD",1730083407634,1.30049473,2489.8,2489.6,4.05785708]
["bitfinex","ETHUSD",1730083408156,2.05879473,2489.9,2489.6,4.05785708]
["bitfinex","ETHUSD",1730083408358,6.07502473,2489.9,2489.6,0.04116708]
["bitfinex","ETHUSD",1730083408561,1.30049473,2489.9,2489.6,4.05786708]
["bitfinex","ETHUSD",1730083409151,5.31672473,2489.9,2489.6,0.04116708]
["bitfinex","ETHUSD",1730083409464,6.3282682,2489.9,2489.6,0.04116708]
["bitfinex","ETHUSD",1730083409759,1.30049473,2489.8,2489.6,0.04116708]
["bitfinex","ETHUSD",1730083410129,6.3282682,2489.9,2489.6,0.04116708]
["bitfinex","ETHUSD",1730083410962,1.30049473,2489.8,2489.6,0.04116708]
["bitfinex","ETHUSD",1730083411328,6.3282682,2489.9,2489.6,0.04116708]
["bitfinex","ETHUSD",1730083411522,2.3120382,2489.9,2489.6,4.05785708]
["bitfinex","ETHUSD",1730083411750,4.01591,2490.1,2489.8,0.797]
["bitfinex","ETHUSD",1730083412058,5.31640473,2490.1,2489.8,0.797]
["bitfinex","ETHUSD",1730083412267,1.30049473,2490.0,2489.9,0.04090507]
["bitfinex","ETHUSD",1730083412426,4.01591,2490.1,2489.9,0.04090507]
["bitfinex","ETHUSD",1730083412427,5.31640473,2490.1,2489.9,0.04090507]
["bitfinex","ETHUSD",1730083412967,1.30049473,2490.1,2489.9,0.04090507]
["bitfinex","ETHUSD",1730083413446,5.31655473,2490.0,2489.9,0.04090507]
["bitfinex","ETHUSD",1730083413762,4.01631,2489.9,2489.5,0.762]
["bitfinex","ETHUSD",1730083413929,1.30049473,2489.7,2489.5,0.762]
["bitfinex","ETHUSD",1730083414129,5.31700473,2489.8,2489.5,0.762]
["bitfinex","ETHUSD",1730083414945,5.31700473,2489.8,2489.4,4.01702]
["bitfinex","ETHUSD",1730083414946,5.31704473,2489.7,2489.3,5.64931172]
["bitfinex","ETHUSD",1730083415146,1.30049473,2489.7,2489.4,5.76067556]
["bitfinex","ETHUSD",1730083415456,4.01645,2489.8,2489.5,0.69756229]
["bitfinex","ETHUSD",1730083415457,9.33346473,2489.8,2489.5,0.69756229]
["bitfinex","ETHUSD",1730083415650,9.33346473,2489.8,2489.4,5.06329278]
["bitfinex","ETHUSD",1730083415651,6.3307212,2489.8,2489.4,5.06329278]
["bitfinex","ETHUSD",1730083415878,6.3307212,2489.8,2489.5,1.74384211]
["bitfinex","ETHUSD",1730083416182,6.3307212,2489.8,2489.4,4.01698]
["bitfinex","ETHUSD",1730083416357,5.31694473,2489.8,2489.5,1.7439783]
["bitfinex","ETHUSD",1730083416558,5.31694473,2489.8,2489.4,4.85583172]
["bitfinex","ETHUSD",1730083416867,5.31694473,2489.8,2489.5,1.74400947]
["bitfinex","ETHUSD",1730083417186,1.30049473,2489.8,2489.5,4.01686]
["bitfinex","ETHUSD",1730083417752,1.30049473,2489.8,2489.6,0.04097681]
["bitfinex","ETHUSD",1730083418475,1.30049473,2489.8,2489.4,4.85583172]
["bitfinex","ETHUSD",1730083418476,1.9125992,2489.8,2489.4,4.85583172]
["bitfinex","ETHUSD",1730083418782,1.30049473,2489.8,2489.5,1.78538403]
["bitfinex","ETHUSD",1730083418997,5.31689473,2489.8,2489.5,0.04104195]
["bitfinex","ETHUSD",1730083419160,1.30049473,2489.8,2489.6,0.69779982]
["bitfinex","ETHUSD",1730083419489,1.30049473,2489.8,2489.7,0.04091167]
["bitfinex","ETHUSD",1730083419681,1.30049473,2489.8,2489.5,4.01684]
["bitfinex","ETHUSD",1730083419847,1.30049473,2489.8,2489.6,0.73877267]
["bitfinex","ETHUSD",1730083420044,1.30049473,2489.7,2489.6,0.04097681]
["bitfinex","ETHUSD",1730083420279,1.30049473,2489.8,2489.6,0.6978357]
["bitfinex","ETHUSD",1730083420585,1.30049473,2489.8,2489.7,0.04091167]
["bitfinex","ETHUSD",1730083421283,1.30049473,2489.8,2489.5,4.01685]
["bitfinex","ETHUSD",1730083421482,1.30049473,2489.8,2489.6,0.69786466]
["bitfinex","ETHUSD",1730083421776,5.31688473,2489.8,2489.6,0.04097681]
["bitfinex","ETHUSD",1730083421976,6.3306332,2489.8,2489.6,0.04097681]
["bitfinex","ETHUSD",1730083422158,2.3142432,2489.8,2489.5,4.01679]
["bitfinex","ETHUSD",1730083422361,5.31679473,2489.9,2489.7,0.04091167]
["bitfinex","ETHUSD",1730083422566,5.31679473,2489.9,2489.6,0.04097681]
["bitfinex","ETHUSD",1730083422888,5.31679473,2489.9,2489.7,0.04091167]
["bitfinex","ETHUSD",1730083423089,1.30049473,2489.8,2489.7,0.04091167]
["bitfinex","ETHUSD",1730083423289,5.31679473,2489.9,2489.7,0.04091167]
["bitfinex","ETHUSD",1730083423588,0.61210947,2489.8,2489.5,4.01679]
["bitfinex","ETHUSD",1730083423805,5.31679473,2489.9,2489.8,0.04084654]
["bitfinex","ETHUSD",1730083424087,5.31679473,2489.9,2489.5,4.85562172]
["bitfinex","ETHUSD",1730083424256,1.30049473,2489.9,2489.8,0.04084654]
["bitfinex","ETHUSD",1730083424457,6.12086473,2490.0,2489.6,4.01668]
["bitfinex","ETHUSD",1730083424691,7.76568095,2490.0,2489.8,0.04084654]
["bitfinex","ETHUSD",1730083424991,6.30049473,2490.2,2489.9,0.04078142]
["bitfinex","ETHUSD",1730083425194,9.01575,2490.2,2489.9,0.04078142]
["bitfinex","ETHUSD",1730083425487,1.30049473,2490.0,2489.8,4.01626]
["bitfinex","ETHUSD",1730083427067,1.30049473,2490.1,2489.8,4.01626]
["bitfinex","ETHUSD",1730083430503,1.30049473,2490.1,2489.7,4.76911]
["bitfinex","ETHUSD",1730083430504,5.31645473,2490.1,2489.7,4.76911]
["bitfinex","ETHUSD",1730083431006,5.31640473,2490.1,2489.7,4.76911]
["bitfinex","ETHUSD",1730083431798,5.31640473,2490.1,2489.7,8.78557]
["bitfinex","ETHUSD",1730083431979,5.31640473,2490.1,2489.8,4.01638]
["bitfinex","ETHUSD",1730083432174,1.30049473,2490.2,2489.9,4.0162]
["bitfinex","ETHUSD",1730083432508,0.7565,2490.4,2490.1,4.01579]
["bitfinex","ETHUSD",1730083432665,6.14209473,2490.6,2490.1,8.83108]
["bitfinex","ETHUSD",1730083432866,4.793,2490.8,2490.4,4.0154]
["bitfinex","ETHUSD",1730083433404,4.793,2490.8,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083433982,1.30049473,2490.7,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083435710,5.31552473,2490.7,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083435877,1.30049473,2490.6,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083436275,4.793,2490.8,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083436276,1.30049473,2490.7,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083437367,5.31542473,2490.7,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083437572,1.30049473,2490.7,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083438772,5.31544473,2490.7,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083440011,1.30049473,2490.7,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083440605,5.31545473,2490.7,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083441180,1.30049473,2490.7,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083442397,6.09349473,2490.8,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083446513,4.793,2490.8,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083446721,6.09349473,2490.8,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083448645,5.31544473,2490.7,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083450619,4.01509,2490.6,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083450984,5.31545473,2490.7,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083452703,1.30049473,2490.7,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083452899,6.09349473,2490.8,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083453731,4.01494,2490.7,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083454142,5.31543473,2490.7,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083456221,6.3262782,2490.7,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083456537,1.01084347,2490.7,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083456740,1.30049473,2490.7,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083456944,5.31546473,2490.7,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083459751,4.01497,2490.7,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083460347,6.09350473,2490.8,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083461360,4.01495,2490.7,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083462555,5.31558473,2490.6,2490.5,0.04026236]
["bitfinex","ETHUSD",1730083462922,4.01529,2490.5,2490.2,0.7633]
["bitfinex","ETHUSD",1730083463561,1.30049473,2490.3,2489.8,0.7989]
["bitfinex","ETHUSD",1730083463722,5.31615473,2490.3,2489.8,4.81514]
["bitfinex","ETHUSD",1730083463924,9.33185473,2490.3,2489.8,4.81525]
["bitfinex","ETHUSD",1730083464221,4.01589,2490.2,2489.8,0.7989]
["bitfinex","ETHUSD",1730083464927,4.01596,2490.1,2489.8,0.7989]
["bitfinex","ETHUSD",1730083465147,4.01607,2490.0,2489.8,0.7989]
["bitfinex","ETHUSD",1730083466085,4.01607,2490.0,2489.6,4.01656]
["bitfinex","ETHUSD",1730083466355,4.01607,2490.0,2489.6,4.80746]
["bitfinex","ETHUSD",1730083466565,4.01607,2490.0,2489.6,0.7909]
["bitfinex","ETHUSD",1730083466733,1.8321512,2489.9,2489.6,0.7909]
["bitfinex","ETHUSD",1730083466941,5.31656473,2490.0,2489.6,0.7909]
["bitfinex","ETHUSD",1730083467445,4.01607,2490.0,2489.6,0.7909]
["bitfinex","ETHUSD",1730083467621,4.01629,2489.9,2489.6,0.7909]
["bitfinex","ETHUSD",1730083468362,8.0333,2489.7,2489.4,0.7801]
["bitfinex","ETHUSD",1730083468663,4.01663,2489.7,2489.4,0.7801]
["bitfinex","ETHUSD",1730083469455,8.03332,2489.7,2489.4,0.7801]
["bitfinex","ETHUSD",1730083469762,4.01663,2489.7,2489.4,0.7801]
["bitfinex","ETHUSD",1730083469940,4.01672,2489.6,2489.4,0.7801]
["bitfinex","ETHUSD",1730083470552,8.03333,2489.7,2489.4,0.7801]
["bitfinex","ETHUSD",1730083471664,4.01663,2489.7,2489.4,0.7801]
["bitfinex","ETHUSD",1730083471870,2.09579473,2489.8,2489.4,0.7801]
["bitfinex","ETHUSD",1730083471871,4.01638,2489.8,2489.4,4.79709]
["bitfinex","ETHUSD",1730083472164,0.7694,2490.0,2489.5,5.31728473]
["bitfinex","ETHUSD",1730083472370,4.01623,2489.9,2489.5,5.31727473]
["bitfinex","ETHUSD",1730083472669,8.80166,2490.0,2489.5,4.01684]
["bitfinex","ETHUSD",1730083472844,10.10217473,2490.0,2489.5,4.01684]
["bitfinex","ETHUSD",1730083473035,6.08596473,2490.0,2489.5,1.11259142]
["bitfinex","ETHUSD",1730083473236,4.01622,2489.9,2489.4,4.79712]
["bitfinex","ETHUSD",1730083473435,4.01622,2489.9,2489.4,8.81403]
["bitfinex","ETHUSD",1730083474170,4.01622,2489.9,2489.4,4.79701]
["bitfinex","ETHUSD",1730083474666,4.01648,2489.8,2489.4,0.7801]
["bitfinex","ETHUSD",1730083474869,5.31672473,2489.9,2489.4,0.7801]
["bitfinex","ETHUSD",1730083475081,4.01633,2489.9,2489.4,5.40682847]
["bitfinex","ETHUSD",1730083475584,4.01633,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1730083475879,8.03264,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1730083476081,4.0164,2489.8,2489.4,1.38986847]
["bitfinex","ETHUSD",1730083476260,4.0164,2489.8,2489.4,2.6903632]
["bitfinex","ETHUSD",1730083476470,4.01631,2489.9,2489.5,4.68758932]
["bitfinex","ETHUSD",1730083476686,4.01631,2489.9,2489.5,0.67073932]
["bitfinex","ETHUSD",1730083476849,8.03268,2489.9,2489.5,0.67073932]
["bitfinex","ETHUSD",1730083477257,8.03262,2489.9,2489.5,0.67073932]
["bitfinex","ETHUSD",1730083477758,8.03262,2489.9,2489.6,0.03922243]
["bitfinex","ETHUSD",1730083479188,4.01631,2489.9,2489.7,0.7645]
["bitfinex","ETHUSD",1730083479677,4.01631,2489.9,2489.8,0.03909216]
["bitfinex","ETHUSD",1730083480181,4.01631,2489.9,2489.7,0.7645]
["bitfinex","ETHUSD",1730083480478,4.01631,2489.9,2489.8,0.03909216]
["bitfinex","ETHUSD",1730083480866,4.01631,2489.9,2489.7,0.7645]
["bitfinex","ETHUSD",1730083480867,3.0071822,2489.9,2489.4,0.7645]
["bitfinex","ETHUSD",1730083481047,6.09011473,2489.9,2489.8,0.03909216]
["bitfinex","ETHUSD",1730083481247,4.01656,2489.7,2489.4,0.7645]
["bitfinex","ETHUSD",1730083481448,8.0332,2489.7,2489.4,0.7645]
["bitfinex","ETHUSD",1730083481756,4.01656,2489.7,2489.4,0.7645]
["bitfinex","ETHUSD",1730083482285,8.03322,2489.7,2489.4,0.7645]
["bitfinex","ETHUSD",1730083482690,4.01656,2489.7,2489.4,0.7645]
["bitfinex","ETHUSD",1730083482890,4.01656,2489.7,2489.4,1.37272047]
["bitfinex","ETHUSD",1730083483271,8.03322,2489.7,2489.4,1.37272047]
["bitfinex","ETHUSD",1730083483973,4.01672,2489.6,2489.4,1.37272047]
["bitfinex","ETHUSD",1730083484499,4.01656,2489.7,2489.4,1.37272047]
["bitfinex","ETHUSD",1730083484675,8.03324,2489.7,2489.4,1.37272047]
["bitfinex","ETHUSD",1730083484991,4.0167,2489.6,2489.4,0.7645]
["bitfinex","ETHUSD",1730083488058,4.01656,2489.7,2489.4,0.7645]
["bitfinex","ETHUSD",1730083488281,8.03322,2489.7,2489.4,0.7645]
["bitfinex","ETHUSD",1730083489486,4.01656,2489.7,2489.4,0.7645]
["bitfinex","ETHUSD",1730083489881,8.03319,2489.7,2489.4,0.7645]
["bitfinex","ETHUSD",1730083490804,4.01656,2489.7,2489.4,0.7645]
["bitfinex","ETHUSD",1730083492206,8.03323,2489.7,2489.4,0.7645]
["bitfinex","ETHUSD",1730083492802,4.01656,2489.7,2489.5,0.03934937]
["bitfinex","ETHUSD",1730083493036,4.01672,2489.6,2489.5,0.03934937]
["bitfinex","ETHUSD",1730083494086,4.01672,2489.6,2489.2,6.11962473]
["bitfinex","ETHUSD",1730083494286,4.01672,2489.6,2489.5,0.03934937]
["bitfinex","ETHUSD",1730083494476,4.01672,2489.6,2489.2,6.11962473]
["bitfinex","ETHUSD",1730083494676,4.01672,2489.6,2489.5,0.03934937]
["bitfinex","ETHUSD",1730083494909,4.01672,2489.6,2489.2,6.11962473]
["bitfinex","ETHUSD",1730083495075,2.07389473,2489.9,2489.5,0.03934937]
["bitfinex","ETHUSD",1730083495278,4.0167,2489.6,2489.2,6.11961473]
["bitfinex","ETHUSD",1730083495496,4.01665,2489.7,2489.3,1.30049473]
["bitfinex","ETHUSD",1730083495699,4.01665,2489.7,2489.5,0.7966]
["bitfinex","ETHUSD",1730083496778,4.795,2490.1,2489.7,4.01651]
["bitfinex","ETHUSD",1730083496983,4.795,2490.1,2489.7,0.8165]
["bitfinex","ETHUSD",1730083496984,4.01613,2490.0,2489.7,0.8165]
["bitfinex","ETHUSD",1730083497597,4.01593,2490.1,2489.7,5.84806647]
["bitfinex","ETHUSD",1730083498288,4.01593,2490.1,2489.7,1.83153647]
["bitfinex","ETHUSD",1730083498612,4.01608,2490.0,2489.7,0.8165]
["bitfinex","ETHUSD",1730083499900,1.30049473,2490.2,2489.7,0.8165]
["bitfinex","ETHUSD",1730083500083,4.01596,2490.1,2489.7,0.8165]
["bitfinex","ETHUSD",1730083500285,5.31626473,2490.2,2489.7,4.833]
["bitfinex","ETHUSD",1730083500514,4.01559,2490.3,2489.8,9.33316473]
["bitfinex","ETHUSD",1730083500686,4.01544,2490.4,2489.9,6.13314473]
["bitfinex","ETHUSD",1730083500902,4.01544,2490.4,2490.0,4.01604]
["bitfinex","ETHUSD",1730083501434,4.01559,2490.3,2489.9,4.83265]
["bitfinex","ETHUSD",1730083501722,1.30049473,2490.1,2489.7,0.7968]
["bitfinex","ETHUSD",1730083501930,5.31654473,2490.1,2489.7,0.7968]
["bitfinex","ETHUSD",1730083502732,4.01608,2490.0,2489.7,0.7968]
["bitfinex","ETHUSD",1730083505229,6.07295473,2490.2,2489.7,0.7968]
["bitfinex","ETHUSD",1730083505529,4.01591,2490.1,2489.7,4.8133]
["bitfinex","ETHUSD",1730083506537,5.31640473,2490.1,2489.7,4.8133]
["bitfinex","ETHUSD",1730083507027,4.0159,2490.1,2489.7,4.81332]
["bitfinex","ETHUSD",1730083507806,4.0159,2490.1,2489.8,0.03896384]
["bitfinex","ETHUSD",1730083508110,4.01607,2490.0,2489.6,4.01669]
["bitfinex","ETHUSD",1730083508429,4.01607,2490.0,2489.6,5.0620269]
["bitfinex","ETHUSD",1730083508633,4.01607,2490.0,2489.7,0.03901471]
["bitfinex","ETHUSD",1730083511305,4.01623,2489.9,2489.7,0.03901471]
["bitfinex","ETHUSD",1730083511511,4.01638,2489.8,2489.7,0.03901471]
["bitfinex","ETHUSD",1730083511736,5.02752047,2489.8,2489.4,4.01694]
["bitfinex","ETHUSD",1730083512035,4.01638,2489.8,2489.5,1.74318245]
["bitfinex","ETHUSD",1730083512330,4.01638,2489.8,2489.5,1.0846863]
["bitfinex","ETHUSD",1730083512543,6.09502473,2489.9,2489.5,0.03877683]
["bitfinex","ETHUSD",1730083512743,4.01639,2489.8,2489.5,0.03877683]
["bitfinex","ETHUSD",1730083512936,4.01639,2489.8,2489.5,1.08473969]
["bitfinex","ETHUSD",1730083514249,4.01639,2489.8,2489.5,0.03877683]
["bitfinex","ETHUSD",1730083514419,4.01639,2489.8,2489.5,1.08475544]
["bitfinex","ETHUSD",1730083514827,6.09508473,2489.9,2489.5,1.08475544]
["bitfinex","ETHUSD",1730083515026,4.01613,2490.0,2489.7,0.752]
["bitfinex","ETHUSD",1730083515235,4.01613,2490.0,2489.8,0.03861946]
["bitfinex","ETHUSD",1730083515528,4.01613,2490.0,2489.7,0.752]
["bitfinex","ETHUSD",1730083515724,4.01613,2490.0,2489.9,0.03855433]
["bitfinex","ETHUSD",1730083515940,4.01613,2490.0,2489.8,0.03861946]
["bitfinex","ETHUSD",1730083516157,5.31662473,2490.0,2489.9,0.03855433]
["bitfinex","ETHUSD",1730083516455,5.31662473,2490.0,2489.7,0.752]
["bitfinex","ETHUSD",1730083516653,5.31662473,2490.0,2489.9,0.03855433]
["bitfinex","ETHUSD",1730083516954,5.31662473,2490.0,2489.8,0.03861946]
["bitfinex","ETHUSD",1730083517252,5.31662473,2490.0,2489.9,0.03855433]
["bitfinex","ETHUSD",1730083517945,5.31662473,2490.0,2489.6,4.01669]
["bitfinex","ETHUSD",1730083518150,5.31662473,2490.0,2489.9,0.03855433]
["bitfinex","ETHUSD",1730083518351,4.01624,2489.9,2489.5,4.8274]
["bitfinex","ETHUSD",1730083518557,6.07523473,2489.9,2489.5,5.87330576]
["bitfinex","ETHUSD",1730083518720,6.07523473,2489.9,2489.5,4.8274]
["bitfinex","ETHUSD",1730083519059,6.07523473,2489.9,2489.5,5.87333967]
["bitfinex","ETHUSD",1730083519217,4.77474,2489.9,2489.5,4.8274]
["bitfinex","ETHUSD",1730083519420,4.77474,2489.9,2489.5,5.92577864]
["bitfinex","ETHUSD",1730083519615,0.7585,2489.9,2489.5,5.92577864]
["bitfinex","ETHUSD",1730083519953,4.77475,2489.9,2489.5,5.92570864]
["bitfinex","ETHUSD",1730083520567,8.79106,2489.9,2489.5,5.92570864]
["bitfinex","ETHUSD",1730083520723,4.77475,2489.9,2489.5,5.92570864]
["bitfinex","ETHUSD",1730083522445,8.79109,2489.9,2489.5,5.92570864]
["bitfinex","ETHUSD",1730083522827,8.79109,2489.9,2489.6,0.03881625]
["bitfinex","ETHUSD",1730083523159,4.77475,2489.9,2489.6,0.03881625]
["bitfinex","ETHUSD",1730083524174,0.7585,2489.9,2489.6,0.03881625]
["bitfinex","ETHUSD",1730083524460,0.7585,2489.9,2489.6,4.05544625]
["bitfinex","ETHUSD",1730083524661,4.77473,2489.9,2489.6,0.03881625]
["bitfinex","ETHUSD",1730083528146,4.01644,2489.8,2489.6,0.03881625]
["bitfinex","ETHUSD",1730083528347,4.01654,2489.7,2489.6,0.03881625]
["bitfinex","ETHUSD",1730083528753,4.01654,2489.7,2489.4,1.04607945]
["bitfinex","ETHUSD",1730083528954,4.01654,2489.7,2489.6,0.03880199]
["bitfinex","ETHUSD",1730083529251,4.01654,2489.7,2489.6,0.03878773]
["bitfinex","ETHUSD",1730083529449,4.01654,2489.7,2489.3,8.0341]
["bitfinex","ETHUSD",1730083529781,4.01654,2489.7,2489.4,1.78235884]
["bitfinex","ETHUSD",1730083529958,6.07522473,2489.9,2489.4,4.05593981]
["bitfinex","ETHUSD",1730083529959,4.01642,2489.8,2489.4,4.05593981]
["bitfinex","ETHUSD",1730083530751,4.01656,2489.7,2489.4,0.03897981]
["bitfinex","ETHUSD",1730083530953,4.01656,2489.7,2489.4,1.08503598]
["bitfinex","ETHUSD",1730083531256,4.01656,2489.7,2489.5,0.69735091]
["bitfinex","ETHUSD",1730083531462,4.01656,2489.7,2489.6,0.03884952]
["bitfinex","ETHUSD",1730083531846,4.01656,2489.7,2489.3,7.37504885]
["bitfinex","ETHUSD",1730083532076,4.01656,2489.7,2489.4,1.78236596]
["bitfinex","ETHUSD",1730083532274,4.01656,2489.7,2489.4,0.07773844]
["bitfinex","ETHUSD",1730083532482,4.01642,2489.8,2489.4,0.07773844]
["bitfinex","ETHUSD",1730083532668,4.01642,2489.8,2489.4,4.09469844]
["bitfinex","ETHUSD",1730083533152,8.03288,2489.8,2489.5,0.8127]
["bitfinex","ETHUSD",1730083533354,4.01642,2489.8,2489.5,0.8127]
["bitfinex","ETHUSD",1730083533552,4.01642,2489.8,2489.6,0.07758603]
["bitfinex","ETHUSD",1730083533553,4.01664,2489.7,2489.6,0.07758603]
["bitfinex","ETHUSD",1730083533985,4.01664,2489.7,2489.3,4.82988]
["bitfinex","ETHUSD",1730083534183,4.01642,2489.8,2489.6,0.07758603]
["bitfinex","ETHUSD",1730083534392,4.01661,2489.7,2489.3,5.66874172]
["bitfinex","ETHUSD",1730083534593,4.01661,2489.7,2489.4,1.74346398]
["bitfinex","ETHUSD",1730083534881,4.01661,2489.7,2489.3,4.82989]
["bitfinex","ETHUSD",1730083535105,4.01661,2489.7,2489.4,0.6973902]
["bitfinex","ETHUSD",1730083535255,4.01661,2489.7,2489.3,4.82989]
["bitfinex","ETHUSD",1730083535452,4.01661,2489.7,2489.4,0.69739803]
["bitfinex","ETHUSD",1730083535689,4.01661,2489.7,2489.3,4.82989]
["bitfinex","ETHUSD",1730083535990,4.01655,2489.7,2489.4,1.74349452]
["bitfinex","ETHUSD",1730083536171,4.01655,2489.7,2489.3,5.40949609]
["bitfinex","ETHUSD",1730083536373,4.01655,2489.7,2489.4,0.69740416]
["bitfinex","ETHUSD",1730083536672,4.01642,2489.8,2489.4,4.01701]
["bitfinex","ETHUSD",1730083536988,4.01661,2489.7,2489.4,1.04610243]
["bitfinex","ETHUSD",1730083537198,4.01661,2489.7,2489.3,6.24834781]
["bitfinex","ETHUSD",1730083537489,4.01661,2489.7,2489.4,1.74347156]
["bitfinex","ETHUSD",1730083537695,4.01661,2489.7,2489.3,5.40949609]
["bitfinex","ETHUSD",1730083537897,4.01661,2489.7,2489.5,0.07765748]
["bitfinex","ETHUSD",1730083538093,4.01661,2489.7,2489.4,0.07772418]
["bitfinex","ETHUSD",1730083538261,4.01661,2489.7,2489.6,0.07759078]
["bitfinex","ETHUSD",1730083538464,4.01661,2489.7,2489.3,4.82989]
["bitfinex","ETHUSD",1730083538659,4.01661,2489.7,2489.4,0.77512923]
["bitfinex","ETHUSD",1730083538870,4.01661,2489.7,2489.4,1.12382201]
["bitfinex","ETHUSD",1730083539194,4.01661,2489.7,2489.4,0.07772418]
["bitfinex","ETHUSD",1730083542671,4.01661,2489.7,2489.4,1.12382883]
["bitfinex","ETHUSD",1730083542871,4.01661,2489.7,2489.4,0.07772418]
["bitfinex","ETHUSD",1730083544676,8.0329,2489.8,2489.4,4.09474418]
["bitfinex","ETHUSD",1730083544880,4.01654,2489.7,2489.4,4.09474418]
["bitfinex","ETHUSD",1730083545797,4.01654,2489.7,2489.4,0.07772418]
["bitfinex","ETHUSD",1730083546404,4.01618,2490.0,2489.5,0.7714]
["bitfinex","ETHUSD",1730083546706,4.01597,2490.1,2489.7,0.7714]
["bitfinex","ETHUSD",1730083546868,4.01597,2490.1,2489.7,4.78789]
["bitfinex","ETHUSD",1730083547064,4.01613,2490.0,2489.8,0.0775192]
["bitfinex","ETHUSD",1730083547379,4.01613,2490.0,2489.7,0.7714]
["bitfinex","ETHUSD",1730083547577,5.72838947,2490.0,2489.9,0.07745252]
["bitfinex","ETHUSD",1730083547776,5.72838947,2490.0,2489.4,5.62510172]
["bitfinex","ETHUSD",1730083547777,4.01622,2489.9,2489.8,0.0775192]
["bitfinex","ETHUSD",1730083548084,4.0164,2489.8,2489.4,4.78625]
["bitfinex","ETHUSD",1730083548298,4.0164,2489.8,2489.5,1.74380241]
["bitfinex","ETHUSD",1730083548509,4.0164,2489.8,2489.4,4.78625]
["bitfinex","ETHUSD",1730083548811,4.0164,2489.8,2489.5,1.74386298]
["bitfinex","ETHUSD",1730083548966,4.0164,2489.8,2489.4,5.62510172]
["bitfinex","ETHUSD",1730083549166,4.0164,2489.8,2489.5,1.74385916]
["bitfinex","ETHUSD",1730083549495,4.01642,2489.8,2489.4,6.08680473]
["bitfinex","ETHUSD",1730083549803,4.01642,2489.8,2489.5,0.69759096]
["bitfinex","ETHUSD",1730083549993,4.01642,2489.8,2489.4,4.78631]
["bitfinex","ETHUSD",1730083549994,8.0329,2489.8,2489.4,4.78631]
["bitfinex","ETHUSD",1730083550192,8.0329,2489.8,2489.5,0.69759574]
["bitfinex","ETHUSD",1730083550370,8.0329,2489.8,2489.4,4.78631]
["bitfinex","ETHUSD",1730083550570,4.01642,2489.8,2489.5,0.69763488]
["bitfinex","ETHUSD",1730083550802,4.01667,2489.7,2489.4,1.60815172]
["bitfinex","ETHUSD",1730083550976,4.01632,2489.9,2489.5,4.71446189]
["bitfinex","ETHUSD",1730083551183,4.01622,2489.9,2489.6,0.69764692]
["bitfinex","ETHUSD",1730083551367,4.01622,2489.9,2489.5,4.01677]
["bitfinex","ETHUSD",1730083551567,4.01609,2490.0,2489.7,0.8245]
["bitfinex","ETHUSD",1730083551999,4.01567,2490.3,2489.7,0.8245]
["bitfinex","ETHUSD",1730083552206,11.31537,2490.5,2490.1,0.7541]
["bitfinex","ETHUSD",1730083552513,4.01543,2490.4,2490.1,0.7541]
["bitfinex","ETHUSD",1730083552672,4.01543,2490.4,2490.2,0.07702437]
["bitfinex","ETHUSD",1730083553369,4.01558,2490.3,2490.2,0.07702437]
["bitfinex","ETHUSD",1730083553573,4.01543,2490.4,2490.2,0.07702437]
["bitfinex","ETHUSD",1730083554272,8.03094,2490.4,2490.2,0.07702437]
["bitfinex","ETHUSD",1730083554474,4.01543,2490.4,2490.2,0.07702437]
["bitfinex","ETHUSD",1730083556776,8.03098,2490.4,2490.2,0.07702437]
["bitfinex","ETHUSD",1730083557017,4.01558,2490.3,2490.2,0.07702437]
["bitfinex","ETHUSD",1730083558071,5.31592473,2490.4,2490.2,0.07702437]
["bitfinex","ETHUSD",1730083558706,9.33142473,2490.4,2490.2,0.07702437]
["bitfinex","ETHUSD",1730083559003,4.01543,2490.4,2490.2,0.07702437]
["bitfinex","ETHUSD",1730083559214,1.30049473,2490.5,2490.2,0.07702437]
["bitfinex","ETHUSD",1730083559398,4.015,2490.7,2490.2,4.57733081]
["bitfinex","ETHUSD",1730083559603,4.01516,2490.6,2490.2,4.57733081]
["bitfinex","ETHUSD",1730083560305,5.31565473,2490.6,2490.2,4.57733081]
["bitfinex","ETHUSD",1730083560681,5.31565473,2490.6,2490.2,0.56174081]
["bitfinex","ETHUSD",1730083560887,5.31585473,2490.5,2490.2,0.07702437]
["bitfinex","ETHUSD",1730083562311,6.11939473,2490.6,2490.2,4.09274437]
["bitfinex","ETHUSD",1730083562806,4.8189,2490.6,2490.2,4.09274437]
["bitfinex","ETHUSD",1730083563012,4.01529,2490.5,2490.2,0.07702437]
["bitfinex","ETHUSD",1730083563712,8.8341,2490.6,2490.2,0.07702437]
["bitfinex","ETHUSD",1730083563873,8.8341,2490.6,2490.2,0.69176428]
["bitfinex","ETHUSD",1730083564070,4.01526,2490.5,2490.2,0.69176428]
["bitfinex","ETHUSD",1730083564308,4.0151,2490.6,2490.2,4.70748428]
["bitfinex","ETHUSD",1730083564800,4.01527,2490.5,2490.2,0.69176428]
["bitfinex","ETHUSD",1730083566414,4.0151,2490.6,2490.2,0.07702437]
["bitfinex","ETHUSD",1730083566415,4.01513,2490.6,2490.2,0.07702437]
["bitfinex","ETHUSD",1730083566577,4.01513,2490.6,2490.2,4.09273437]
["bitfinex","ETHUSD",1730083567386,8.03032,2490.6,2490.2,4.09273437]
["bitfinex","ETHUSD",1730083567690,4.01539,2490.5,2490.2,0.07702437]
["bitfinex","ETHUSD",1730083569209,4.01544,2490.4,2490.2,0.07702437]
["bitfinex","ETHUSD",1730083570614,4.01539,2490.5,2490.2,0.07702437]
["bitfinex","ETHUSD",1730083571213,9.33060473,2490.7,2490.3,0.8203]
["bitfinex","ETHUSD",1730083571418,4.01521,2490.6,2490.3,0.8203]
["bitfinex","ETHUSD",1730083571724,4.01521,2490.6,2490.4,0.07643014]
["bitfinex","ETHUSD",1730083571885,5.31570473,2490.6,2490.4,0.07643014]
["bitfinex","ETHUSD",1730083572087,4.01521,2490.6,2490.4,0.07643014]
["bitfinex","ETHUSD",1730083572635,5.31570473,2490.6,2490.4,0.07643014]
["bitfinex","ETHUSD",1730083572785,4.01525,2490.5,2490.4,0.07643014]
["bitfinex","ETHUSD",1730083572985,6.34989325,2490.5,2490.4,0.07643014]
["bitfinex","ETHUSD",1730083573203,4.01554,2490.4,2490.1,0.8203]
["bitfinex","ETHUSD",1730083573606,4.01554,2490.4,2490.2,0.07648743]
["bitfinex","ETHUSD",1730083574117,4.01558,2490.3,2490.2,0.07648743]
["bitfinex","ETHUSD",1730083574323,5.31607473,2490.3,2490.2,0.07648743]
["bitfinex","ETHUSD",1730083574528,4.01607,2490.0,2489.7,0.7816]
["bitfinex","ETHUSD",1730083574683,4.01622,2489.9,2489.7,0.7816]
["bitfinex","ETHUSD",1730083575325,4.01609,2490.0,2489.7,0.7816]
["bitfinex","ETHUSD",1730083575495,4.01623,2489.9,2489.7,0.7816]
["bitfinex","ETHUSD",1730083576314,4.01613,2490.0,2489.7,0.7816]
["bitfinex","ETHUSD",1730083577114,4.01628,2489.9,2489.7,0.7816]
["bitfinex","ETHUSD",1730083577446,1.30049473,2490.1,2489.7,0.7816]
["bitfinex","ETHUSD",1730083577628,4.01606,2490.0,2489.7,0.7816]
["bitfinex","ETHUSD",1730083577818,8.03228,2490.0,2489.7,0.7816]
["bitfinex","ETHUSD",1730083578324,4.01622,2489.9,2489.5,4.79565]
["bitfinex","ETHUSD",1730083578527,4.01622,2489.9,2489.5,6.19085965]
["bitfinex","ETHUSD",1730083579146,4.01638,2489.8,2489.5,0.7788]
["bitfinex","ETHUSD",1730083579352,4.01662,2489.7,2489.5,0.7788]
["bitfinex","ETHUSD",1730083579520,4.01662,2489.7,2489.3,4.79597]
["bitfinex","ETHUSD",1730083580719,4.0164,2489.8,2489.4,4.01692]
["bitfinex","ETHUSD",1730083581253,4.0161,2490.0,2489.6,0.7518]
["bitfinex","ETHUSD",1730083581456,0.8064,2489.9,2489.4,5.31738473]
["bitfinex","ETHUSD",1730083581627,5.31648473,2490.1,2489.7,0.7518]
["bitfinex","ETHUSD",1730083581953,4.82215,2490.2,2489.8,4.01634]
["bitfinex","ETHUSD",1730083582455,6.12264473,2490.2,2489.7,4.76832]
["bitfinex","ETHUSD",1730083582623,6.12264473,2490.2,2489.7,9.39165147]
["bitfinex","ETHUSD",1730083582824,5.31607473,2490.3,2489.8,0.07702972]
["bitfinex","ETHUSD",1730083583031,5.31607473,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1730083583557,9.33174473,2490.3,2490.0,0.07681082]
["bitfinex","ETHUSD",1730083583941,5.31607473,2490.3,2490.0,0.07681082]
["bitfinex","ETHUSD",1730083584145,9.33173473,2490.3,2490.0,0.07681082]
["bitfinex","ETHUSD",1730083584877,9.33173473,2490.3,2489.8,4.01635]
["bitfinex","ETHUSD",1730083585078,9.33173473,2490.3,2490.1,0.07693422]
["bitfinex","ETHUSD",1730083585384,0.8283,2490.4,2490.2,0.07686755]
["bitfinex","ETHUSD",1730083585385,2.12879473,2490.4,2490.2,0.07686755]
["bitfinex","ETHUSD",1730083585547,4.01569,2490.3,2490.0,0.7594]
["bitfinex","ETHUSD",1730083586555,5.31630473,2490.2,2490.0,0.7594]
["bitfinex","ETHUSD",1730083586760,4.01609,2490.0,2489.7,0.7594]
["bitfinex","ETHUSD",1730083586979,5.31680473,2489.9,2489.5,4.77612]
["bitfinex","ETHUSD",1730083587148,4.01631,2489.9,2489.5,4.77612]
["bitfinex","ETHUSD",1730083587352,4.01631,2489.9,2489.5,0.7594]
["bitfinex","ETHUSD",1730083587856,4.0164,2489.8,2489.5,0.7594]
["bitfinex","ETHUSD",1730083588043,1.30049473,2490.0,2489.5,0.7594]
["bitfinex","ETHUSD",1730083588250,4.01629,2489.9,2489.5,0.7594]
["bitfinex","ETHUSD",1730083588688,8.03263,2489.9,2489.5,0.7594]
["bitfinex","ETHUSD",1730083588874,4.01629,2489.9,2489.5,6.07663473]
["bitfinex","ETHUSD",1730083589073,4.01609,2490.0,2489.5,7.16988438]
["bitfinex","ETHUSD",1730083589285,4.01609,2490.0,2489.6,5.31718473]
["bitfinex","ETHUSD",1730083590089,4.01598,2490.1,2489.7,4.01651]
["bitfinex","ETHUSD",1730083590251,4.01581,2490.2,2489.8,5.31681473]
["bitfinex","ETHUSD",1730083590585,6.06973473,2490.3,2489.8,4.01632]
["bitfinex","ETHUSD",1730083591858,4.01583,2490.2,2489.8,4.01632]
["bitfinex","ETHUSD",1730083592357,5.31632473,2490.2,2489.7,4.83651]
["bitfinex","ETHUSD",1730083592590,5.31632473,2490.2,2489.7,6.04509561]
["bitfinex","ETHUSD",1730083592757,4.01598,2490.1,2489.7,6.04509561]
["bitfinex","ETHUSD",1730083593865,4.01581,2490.2,2489.7,6.04501561]
["bitfinex","ETHUSD",1730083594074,4.01581,2490.2,2489.8,4.01631]
["bitfinex","ETHUSD",1730083594557,0.8238,2490.5,2489.9,2.06779473]
["bitfinex","ETHUSD",1730083594760,4.01512,2490.6,2490.2,0.7673]
["bitfinex","ETHUSD",1730083595091,4.01542,2490.4,2490.2,0.7673]
["bitfinex","ETHUSD",1730083596371,4.01529,2490.5,2490.2,0.7673]
["bitfinex","ETHUSD",1730083596576,4.01542,2490.4,2490.2,0.7673]
["bitfinex","ETHUSD",1730083597897,4.01542,2490.4,2490.3,0.07667258]
["bitfinex","ETHUSD",1730083598558,4.01542,2490.4,2490.2,0.7673]
["bitfinex","ETHUSD",1730083598902,5.31594473,2490.4,2490.3,0.07667258]
["bitfinex","ETHUSD",1730083599298,4.01569,2490.3,2490.0,0.7779]
["bitfinex","ETHUSD",1730083601677,4.01545,2490.4,2490.0,4.79393]
["bitfinex","ETHUSD",1730083601887,4.0156,2490.3,2490.0,0.7779]
["bitfinex","ETHUSD",1730083602266,4.01545,2490.4,2490.0,0.7779]
["bitfinex","ETHUSD",1730083602903,4.01545,2490.4,2490.0,4.7939]
["bitfinex","ETHUSD",1730083603561,4.01559,2490.3,2490.0,0.7779]
["bitfinex","ETHUSD",1730083606610,4.01546,2490.4,2490.0,4.79388]
["bitfinex","ETHUSD",1730083606790,4.01546,2490.4,2490.0,5.88881165]
["bitfinex","ETHUSD",1730083607910,4.01546,2490.4,2490.0,7.18930638]
["bitfinex","ETHUSD",1730083608579,4.01559,2490.3,2490.0,3.17332638]
["bitfinex","ETHUSD",1730083608781,4.01559,2490.3,2490.0,1.87283165]
["bitfinex","ETHUSD",1730083609215,4.01559,2490.3,2490.0,0.7779]
["bitfinex","ETHUSD",1730083610521,4.01546,2490.4,2490.0,4.79396]
["bitfinex","ETHUSD",1730083610813,4.01558,2490.3,2490.0,0.7779]
["bitfinex","ETHUSD",1730083611730,4.01546,2490.4,2490.0,4.79395]
["bitfinex","ETHUSD",1730083612582,4.01546,2490.4,2490.0,5.83909207]
["bitfinex","ETHUSD",1730083612778,4.01546,2490.4,2490.1,0.07672511]
["bitfinex","ETHUSD",1730083615843,4.01523,2490.6,2490.1,5.39305984]
["bitfinex","ETHUSD",1730083616030,8.03043,2490.6,2490.2,4.01574]
["bitfinex","ETHUSD",1730083616222,8.03043,2490.6,2490.2,4.09236044]
["bitfinex","ETHUSD",1730083617846,4.83881,2490.7,2490.3,0.7632]
["bitfinex","ETHUSD",1730083618146,4.01501,2490.7,2490.4,0.07648713]
["bitfinex","ETHUSD",1730083618319,4.01514,2490.6,2490.4,0.07648713]
["bitfinex","ETHUSD",1730083620449,4.01525,2490.5,2490.4,0.07648713]
["bitfinex","ETHUSD",1730083620610,4.94833847,2490.5,2490.4,0.07648713]
["bitfinex","ETHUSD",1730083620812,4.94833847,2490.5,2490.1,0.7507]
["bitfinex","ETHUSD",1730083620813,4.01554,2490.4,2490.1,0.7507]
["bitfinex","ETHUSD",1730083621009,4.01554,2490.4,2490.2,0.07662044]
["bitfinex","ETHUSD",1730083621251,4.01558,2490.3,2490.2,0.07662044]
["bitfinex","ETHUSD",1730083622043,4.01579,2490.2,2489.9,1.87398221]
["bitfinex","ETHUSD",1730083622245,4.01591,2490.1,2490.0,0.07426606]
["bitfinex","ETHUSD",1730083622762,4.01591,2490.1,2489.7,0.8288]
["bitfinex","ETHUSD",1730083622929,8.03254,2489.9,2489.8,0.07439942]
["bitfinex","ETHUSD",1730083623127,8.03254,2489.9,2489.7,0.8288]
["bitfinex","ETHUSD",1730083623368,4.01624,2489.9,2489.8,0.07439942]
["bitfinex","ETHUSD",1730083623546,4.01609,2490.0,2489.7,2.12929473]
["bitfinex","ETHUSD",1730083623933,4.01609,2490.0,2489.8,0.07439942]
["bitfinex","ETHUSD",1730083624270,4.01609,2490.0,2489.7,2.12929473]
["bitfinex","ETHUSD",1730083624474,4.01609,2490.0,2489.9,0.07433274]
["bitfinex","ETHUSD",1730083624644,4.01609,2490.0,2489.8,0.07439942]
["bitfinex","ETHUSD",1730083624830,4.01609,2490.0,2489.9,0.07433274]
["bitfinex","ETHUSD",1730083625034,4.01592,2490.1,2489.8,1.30049473]
["bitfinex","ETHUSD",1730083625288,4.01592,2490.1,2489.9,0.07433274]
["bitfinex","ETHUSD",1730083625572,4.01548,2490.4,2490.0,6.11375473]
["bitfinex","ETHUSD",1730083625776,4.01527,2490.5,2490.1,5.31638473]
["bitfinex","ETHUSD",1730083625977,4.01527,2490.5,2490.1,5.39071717]
["bitfinex","ETHUSD",1730083626334,4.01527,2490.5,2490.1,6.41111489]
["bitfinex","ETHUSD",1730083626538,8.03063,2490.5,2490.1,2.39522489]
["bitfinex","ETHUSD",1730083626763,4.01544,2490.4,2490.1,1.09473016]
["bitfinex","ETHUSD",1730083627251,4.01527,2490.5,2490.1,6.41108489]
["bitfinex","ETHUSD",1730083627634,4.01542,2490.4,2490.1,1.09473016]
["bitfinex","ETHUSD",1730083629204,4.01559,2490.3,2490.1,1.09473016]
["bitfinex","ETHUSD",1730083629367,4.01559,2490.3,2490.1,0.07433244]
["bitfinex","ETHUSD",1730083629770,4.01542,2490.4,2490.1,0.07433244]
["bitfinex","ETHUSD",1730083629964,8.03095,2490.4,2490.1,0.07433244]
["bitfinex","ETHUSD",1730083630474,4.01574,2490.2,2490.1,0.07433244]
["bitfinex","ETHUSD",1730083632378,4.01558,2490.3,2490.1,0.07433244]
["bitfinex","ETHUSD",1730083632818,4.01574,2490.2,2490.1,0.07433244]
["bitfinex","ETHUSD",1730083633869,4.01574,2490.2,2489.8,0.7538]
["bitfinex","ETHUSD",1730083634072,4.01604,2490.1,2489.8,0.7538]
["bitfinex","ETHUSD",1730083634468,4.01604,2490.1,2489.9,0.69721692]
["bitfinex","ETHUSD",1730083634672,4.01604,2490.1,2489.8,0.7538]
["bitfinex","ETHUSD",1730083634903,4.01606,2490.0,2489.9,0.69722211]
["bitfinex","ETHUSD",1730083635106,4.01606,2490.0,2489.6,1.64575172]
["bitfinex","ETHUSD",1730083635107,4.01623,2489.9,2489.6,1.64575172]
["bitfinex","ETHUSD",1730083635313,4.01648,2489.8,2489.6,0.8069]
["bitfinex","ETHUSD",1730083635531,4.01654,2489.7,2489.6,0.8069]
["bitfinex","ETHUSD",1730083636275,4.01654,2489.7,2489.5,1.046026]
["bitfinex","ETHUSD",1730083636608,4.0167,2489.6,2489.4,0.7753]
["bitfinex","ETHUSD",1730083636812,4.01658,2489.7,2489.5,0.69726548]
["bitfinex","ETHUSD",1730083637033,4.01658,2489.7,2489.4,2.91464645]
["bitfinex","ETHUSD",1730083637343,4.01658,2489.7,2489.4,2.07579473]
["bitfinex","ETHUSD",1730083637547,4.01637,2489.9,2489.6,1.30049473]
["bitfinex","ETHUSD",1730083637705,4.01608,2490.0,2489.7,1.30049473]
["bitfinex","ETHUSD",1730083637906,4.01608,2490.0,2489.6,5.31716473]
["bitfinex","ETHUSD",1730083639104,4.01608,2490.0,2489.6,1.30049473]
["bitfinex","ETHUSD",1730083639326,4.01608,2490.0,2489.6,2.34606175]
["bitfinex","ETHUSD",1730083639626,4.01608,2490.0,2489.6,2.59574796]
["bitfinex","ETHUSD",1730083640206,4.01608,2490.0,2489.6,6.61244796]
["bitfinex","ETHUSD",1730083640548,4.01608,2490.0,2489.6,5.31195323]
["bitfinex","ETHUSD",1730083640711,4.01623,2489.9,2489.6,1.29525323]
["bitfinex","ETHUSD",1730083641208,4.01623,2489.9,2489.4,2.57264056]
["bitfinex","ETHUSD",1730083641408,4.01649,2489.8,2489.5,0.69694694]
["bitfinex","ETHUSD",1730083641609,4.01649,2489.8,2489.5,0.69692533]
["bitfinex","ETHUSD",1730083641811,4.01649,2489.8,2489.5,1.04540383]
["bitfinex","ETHUSD",1730083642312,4.01649,2489.8,2489.4,4.7923]
["bitfinex","ETHUSD",1730083642523,4.01649,2489.8,2489.5,0.69687735]
["bitfinex","ETHUSD",1730083642815,4.01649,2489.8,2489.6,0.07491769]
["bitfinex","ETHUSD",1730083643151,4.82794,2490.2,2489.6,0.07491769]
["bitfinex","ETHUSD",1730083643352,4.01649,2489.8,2489.6,0.07491769]
["bitfinex","ETHUSD",1730083643652,4.01649,2489.8,2489.7,0.074851]
["bitfinex","ETHUSD",1730083643809,4.01649,2489.8,2489.4,4.79232]
["bitfinex","ETHUSD",1730083644013,4.01649,2489.8,2489.5,0.07498438]
["bitfinex","ETHUSD",1730083647145,4.01623,2489.9,2489.5,4.09176438]
["bitfinex","ETHUSD",1730083648173,4.01623,2489.9,2489.5,0.07498438]
["bitfinex","ETHUSD",1730083648478,4.01641,2489.8,2489.5,0.07498438]
["bitfinex","ETHUSD",1730083649268,4.01623,2489.9,2489.5,4.09178438]
["bitfinex","ETHUSD",1730083649463,4.01623,2489.9,2489.5,5.1870823]
["bitfinex","ETHUSD",1730083650374,8.03257,2489.9,2489.5,5.1870823]
["bitfinex","ETHUSD",1730083651871,4.01623,2489.9,2489.5,5.1870823]
["bitfinex","ETHUSD",1730083652986,8.03256,2489.9,2489.5,5.1870823]
["bitfinex","ETHUSD",1730083653185,8.03256,2489.9,2489.5,4.09178438]
["bitfinex","ETHUSD",1730083654604,4.01623,2489.9,2489.5,4.09178438]
["bitfinex","ETHUSD",1730083655481,8.03255,2489.9,2489.5,4.09178438]
["bitfinex","ETHUSD",1730083655804,8.03259,2489.9,2489.5,4.09178438]
["bitfinex","ETHUSD",1730083656005,4.01645,2489.8,2489.5,0.07498438]
["bitfinex","ETHUSD",1730083656218,4.01662,2489.7,2489.5,0.07498438]
["bitfinex","ETHUSD",1730083656720,4.01662,2489.7,2489.6,0.07490821]
["bitfinex","ETHUSD",1730083657207,4.01662,2489.7,2489.3,5.06183348]
["bitfinex","ETHUSD",1730083657415,4.01662,2489.7,2489.6,0.07490821]
["bitfinex","ETHUSD",1730083657579,4.01662,2489.7,2489.3,4.01707]
["bitfinex","ETHUSD",1730083657774,4.01662,2489.7,2489.4,0.69650506]
["bitfinex","ETHUSD",1730083657973,0.7531,2489.9,2489.5,4.01683]
["bitfinex","ETHUSD",1730083658188,4.76939,2489.9,2489.5,4.01683]
["bitfinex","ETHUSD",1730083658410,4.01604,2490.1,2489.7,4.01652]
["bitfinex","ETHUSD",1730083658615,4.01603,2490.1,2489.8,0.7764]
["bitfinex","ETHUSD",1730083658793,4.01603,2490.1,2489.8,0.85124612]
["bitfinex","ETHUSD",1730083659497,8.03203,2490.1,2489.8,0.85124612]
["bitfinex","ETHUSD",1730083660277,4.01607,2490.0,2489.8,0.85124612]
["bitfinex","ETHUSD",1730083661316,4.016,2490.1,2489.8,0.85124612]
["bitfinex","ETHUSD",1730083662105,6.09416832,2490.3,2489.8,4.86755612]
["bitfinex","ETHUSD",1730083662106,4.01584,2490.2,2489.8,4.86755612]
["bitfinex","ETHUSD",1730083662312,4.01584,2490.2,2489.8,0.85124612]
["bitfinex","ETHUSD",1730083662510,4.01591,2490.1,2489.8,0.07484612]
["bitfinex","ETHUSD",1730083662720,4.01618,2490.0,2489.8,0.07484612]
["bitfinex","ETHUSD",1730083662960,4.01618,2490.0,2489.6,6.08905832]
["bitfinex","ETHUSD",1730083663222,4.01618,2490.0,2489.9,0.07477944]
["bitfinex","ETHUSD",1730083663427,5.09061002,2490.0,2489.6,6.08905832]
["bitfinex","ETHUSD",1730083663631,4.01618,2490.0,2489.9,0.07477944]
["bitfinex","ETHUSD",1730083663789,4.01618,2490.0,2489.7,1.30277832]
["bitfinex","ETHUSD",1730083663988,4.01618,2490.0,2489.8,0.07484612]
["bitfinex","ETHUSD",1730083664421,4.01618,2490.0,2489.9,0.07477944]
["bitfinex","ETHUSD",1730083664998,4.01618,2490.0,2489.8,1.30277832]
["bitfinex","ETHUSD",1730083665204,4.01618,2490.0,2489.7,1.30277832]
["bitfinex","ETHUSD",1730083665428,4.01618,2490.0,2489.9,0.07477944]
["bitfinex","ETHUSD",1730083665626,4.01618,2490.0,2489.8,0.07484612]
["bitfinex","ETHUSD",1730083665827,4.01581,2490.2,2489.9,0.07477944]
["bitfinex","ETHUSD",1730083666032,0.7757,2490.3,2489.9,0.07477944]
["bitfinex","ETHUSD",1730083666211,4.01581,2490.2,2489.8,5.31914832]
["bitfinex","ETHUSD",1730083666415,4.01581,2490.2,2490.0,0.07471277]
["bitfinex","ETHUSD",1730083666619,4.79713,2490.5,2490.1,0.0746461]
["bitfinex","ETHUSD",1730083666796,4.01551,2490.4,2490.1,1.37742442]
["bitfinex","ETHUSD",1730083666992,4.01551,2490.4,2490.1,0.0746461]
["bitfinex","ETHUSD",1730083668935,8.03102,2490.4,2490.1,0.0746461]
["bitfinex","ETHUSD",1730083669134,4.01551,2490.4,2490.1,0.0746461]
["bitfinex","ETHUSD",1730083669429,4.0156,2490.3,2490.1,0.0746461]
["bitfinex","ETHUSD",1730083669730,4.0156,2490.3,2489.9,6.14658832]
["bitfinex","ETHUSD",1730083669900,4.0156,2490.3,2490.2,0.07427051]
["bitfinex","ETHUSD",1730083670231,4.0156,2490.3,2489.9,6.14658832]
["bitfinex","ETHUSD",1730083670729,4.0156,2490.3,2490.0,0.07440385]
["bitfinex","ETHUSD",1730083671427,4.01543,2490.4,2490.0,5.39321217]
["bitfinex","ETHUSD",1730083672521,4.01558,2490.3,2490.0,1.37718217]
["bitfinex","ETHUSD",1730083673505,4.01558,2490.3,2490.0,0.07440385]
["bitfinex","ETHUSD",1730083673833,8.03097,2490.4,2490.0,0.07440385]
["bitfinex","ETHUSD",1730083674126,4.01561,2490.3,2490.0,0.07440385]
["bitfinex","ETHUSD",1730083675018,4.01544,2490.4,2490.0,5.39324217]
["bitfinex","ETHUSD",1730083675720,4.01544,2490.4,2490.0,1.37718217]
["bitfinex","ETHUSD",1730083676026,4.01561,2490.3,2490.0,1.37718217]
["bitfinex","ETHUSD",1730083676228,4.01561,2490.3,2490.0,0.07440385]
["bitfinex","ETHUSD",1730083677127,4.01544,2490.4,2490.0,1.37718217]
["bitfinex","ETHUSD",1730083677440,4.01558,2490.3,2490.0,1.37718217]
["bitfinex","ETHUSD",1730083677610,4.01544,2490.4,2490.0,1.37718217]
["bitfinex","ETHUSD",1730083677811,8.03097,2490.4,2490.0,1.37718217]
["bitfinex","ETHUSD",1730083678224,4.01569,2490.3,2490.0,0.07440385]
["bitfinex","ETHUSD",1730083678544,8.03095,2490.4,2490.0,0.07440385]
["bitfinex","ETHUSD",1730083679230,4.01569,2490.3,2490.0,1.37718217]
["bitfinex","ETHUSD",1730083679643,4.01589,2490.2,2490.0,0.07440385]
["bitfinex","ETHUSD",1730083679813,4.0159,2490.1,2490.0,0.07440385]
["bitfinex","ETHUSD",1730083680013,4.0159,2490.1,2489.7,3.1068911]
["bitfinex","ETHUSD",1730083680337,4.0159,2490.1,2489.8,0.77126734]
["bitfinex","ETHUSD",1730083680640,4.0159,2490.1,2489.8,0.07440416]
["bitfinex","ETHUSD",1730083680947,4.0159,2490.1,2489.7,6.07805832]
["bitfinex","ETHUSD",1730083681118,4.0159,2490.1,2489.9,0.07433748]
["bitfinex","ETHUSD",1730083681443,4.01607,2490.0,2489.8,0.07440416]
["bitfinex","ETHUSD",1730083681661,4.0159,2490.1,2489.7,3.10687425]
["bitfinex","ETHUSD",1730083681814,8.03196,2490.1,2489.8,0.69687063]
["bitfinex","ETHUSD",1730083682010,8.03196,2490.1,2489.7,3.10687425]
["bitfinex","ETHUSD",1730083682212,4.0159,2490.1,2489.7,3.10687425]
["bitfinex","ETHUSD",1730083684054,4.0159,2490.1,2489.8,0.69691837]
["bitfinex","ETHUSD",1730083685423,4.0159,2490.1,2489.8,1.04533499]
["bitfinex","ETHUSD",1730083685626,0.7674,2490.2,2489.8,5.31912832]
["bitfinex","ETHUSD",1730083685822,4.78324,2490.2,2489.8,5.31912832]
["bitfinex","ETHUSD",1730083686044,4.0159,2490.1,2489.8,1.30277832]
["bitfinex","ETHUSD",1730083686213,4.0159,2490.1,2489.7,6.07808832]
["bitfinex","ETHUSD",1730083686417,4.0159,2490.1,2489.8,0.69693034]
["bitfinex","ETHUSD",1730083687241,4.0159,2490.1,2489.7,7.29728608]
["bitfinex","ETHUSD",1730083687453,4.0159,2490.1,2489.8,0.69691523]
["bitfinex","ETHUSD",1730083687625,4.0159,2490.1,2489.9,0.07433748]
["bitfinex","ETHUSD",1730083688158,4.79359,2489.9,2489.5,0.8178]
["bitfinex","ETHUSD",1730083688341,4.79359,2489.9,2489.6,0.69698107]
["bitfinex","ETHUSD",1730083688514,4.79359,2489.9,2489.5,5.88012401]
["bitfinex","ETHUSD",1730083688716,4.79359,2489.9,2489.5,4.83464]
["bitfinex","ETHUSD",1730083689625,6.09636832,2489.9,2489.5,0.8178]
["bitfinex","ETHUSD",1730083689818,4.01672,2489.6,2489.4,1.04556889]
["bitfinex","ETHUSD",1730083690153,4.01672,2489.6,2489.5,0.69705217]
["bitfinex","ETHUSD",1730083690318,4.01672,2489.6,2489.4,1.04557826]
["bitfinex","ETHUSD",1730083690853,4.01719,2489.3,2489.2,1.04557826]
["bitfinex","ETHUSD",1730083691016,4.01719,2489.3,2489.2,1.74280304]
["bitfinex","ETHUSD",1730083691221,4.01719,2489.3,2489.2,0.69711781]
["bitfinex","ETHUSD",1730083691418,4.01719,2489.3,2489.0,3.14127635]
["bitfinex","ETHUSD",1730083692331,4.01719,2489.3,2489.0,2.09557832]
["bitfinex","ETHUSD",1730083693522,4.01711,2489.4,2489.0,2.09557832]
["bitfinex","ETHUSD",1730083693725,4.01711,2489.4,2489.1,1.30277832]
["bitfinex","ETHUSD",1730083694351,4.01694,2489.5,2489.2,1.30277832]
["bitfinex","ETHUSD",1730083694553,4.76747,2489.7,2489.2,1.30277832]
["bitfinex","ETHUSD",1730083694554,4.01673,2489.6,2489.2,1.30277832]
["bitfinex","ETHUSD",1730083694767,4.76753,2489.7,2489.3,1.30277832]
["bitfinex","ETHUSD",1730083695059,4.76753,2489.7,2489.3,2.09987832]
["bitfinex","ETHUSD",1730083695422,4.76753,2489.7,2489.3,0.7971]
["bitfinex","ETHUSD",1730083695856,4.76753,2489.7,2489.3,4.81428]
["bitfinex","ETHUSD",1730083696072,8.78418,2489.7,2489.3,4.81428]
["bitfinex","ETHUSD",1730083696367,8.78418,2489.7,2489.3,0.7971]
["bitfinex","ETHUSD",1730083696540,4.01673,2489.6,2489.3,0.7971]
["bitfinex","ETHUSD",1730083696721,4.80342,2489.9,2489.3,7.2077899]
["bitfinex","ETHUSD",1730083697075,4.01615,2490.0,2489.6,6.12438832]
["bitfinex","ETHUSD",1730083697358,4.80316,2490.1,2489.6,6.12438832]
["bitfinex","ETHUSD",1730083698358,4.01607,2490.0,2489.6,6.12438832]
["bitfinex","ETHUSD",1730083698742,4.01607,2490.0,2489.6,0.805]
["bitfinex","ETHUSD",1730083698947,4.01622,2489.9,2489.6,0.805]
["bitfinex","ETHUSD",1730083699444,4.01622,2489.9,2489.5,4.01686]
["bitfinex","ETHUSD",1730083699625,4.01646,2489.8,2489.5,1.01434383]
["bitfinex","ETHUSD",1730083699824,4.01664,2489.7,2489.4,0.8069]
["bitfinex","ETHUSD",1730083700058,8.03333,2489.7,2489.4,0.8069]
["bitfinex","ETHUSD",1730083700236,8.03333,2489.7,2489.3,2.10967832]
["bitfinex","ETHUSD",1730083700435,4.01664,2489.7,2489.3,2.10967832]
["bitfinex","ETHUSD",1730083700640,4.01664,2489.7,2489.4,1.30277832]
["bitfinex","ETHUSD",1730083701137,4.01623,2489.9,2489.5,5.31962832]
["bitfinex","ETHUSD",1730083702132,4.78249,2490.1,2489.7,0.7522]
["bitfinex","ETHUSD",1730083702449,4.01614,2490.0,2489.7,0.7522]
["bitfinex","ETHUSD",1730083702653,4.01614,2490.0,2489.8,0.0678258]
["bitfinex","ETHUSD",1730083702848,4.01614,2490.0,2489.7,0.7522]
["bitfinex","ETHUSD",1730083703051,4.78243,2490.1,2489.8,0.0678258]
["bitfinex","ETHUSD",1730083703255,4.01593,2490.1,2489.7,5.647301]
["bitfinex","ETHUSD",1730083703456,4.01593,2490.1,2489.8,0.0678258]
["bitfinex","ETHUSD",1730083703657,4.01593,2490.1,2489.7,0.7522]
["bitfinex","ETHUSD",1730083703829,4.01593,2490.1,2489.8,0.06773549]
["bitfinex","ETHUSD",1730083704033,4.01593,2490.1,2489.7,0.7522]
["bitfinex","ETHUSD",1730083704531,4.01607,2490.0,2489.8,0.06773549]
["bitfinex","ETHUSD",1730083704848,4.01607,2490.0,2489.7,0.7522]
["bitfinex","ETHUSD",1730083705031,4.01607,2490.0,2489.8,0.06773549]
["bitfinex","ETHUSD",1730083705231,4.01607,2490.0,2489.7,0.7522]
["bitfinex","ETHUSD",1730083705432,4.01607,2490.0,2489.8,0.06773549]
["bitfinex","ETHUSD",1730083705742,4.01607,2490.0,2489.7,0.7522]
["bitfinex","ETHUSD",1730083705941,4.01607,2490.0,2489.9,0.06766881]
["bitfinex","ETHUSD",1730083706150,4.01593,2490.1,2489.8,0.06773549]
["bitfinex","ETHUSD",1730083706346,4.01593,2490.1,2489.9,0.06766881]
["bitfinex","ETHUSD",1730083706740,8.03191,2490.1,2489.7,4.76872]
["bitfinex","ETHUSD",1730083707366,8.03191,2490.1,2489.8,0.06773549]
["bitfinex","ETHUSD",1730083707759,4.01593,2490.1,2489.7,0.7522]
["bitfinex","ETHUSD",1730083708064,4.01607,2490.0,2489.8,0.06773549]
["bitfinex","ETHUSD",1730083708269,4.01607,2490.0,2489.7,0.7522]
["bitfinex","ETHUSD",1730083708445,8.0323,2490.0,2489.8,0.06773549]
["bitfinex","ETHUSD",1730083708776,8.0323,2490.0,2489.7,0.7522]
["bitfinex","ETHUSD",1730083709072,8.0323,2490.0,2489.8,0.06773549]
["bitfinex","ETHUSD",1730083709231,8.0323,2490.0,2489.7,0.7522]
["bitfinex","ETHUSD",1730083709438,4.01613,2490.0,2489.8,0.06772599]
["bitfinex","ETHUSD",1730083709638,4.01613,2490.0,2489.7,0.7522]
["bitfinex","ETHUSD",1730083709935,4.01613,2490.0,2489.8,0.06772599]
["bitfinex","ETHUSD",1730083710361,4.01613,2490.0,2489.7,0.7522]
["bitfinex","ETHUSD",1730083710528,4.01613,2490.0,2489.9,0.06765931]
["bitfinex","ETHUSD",1730083710735,4.01613,2490.0,2489.7,0.7522]
["bitfinex","ETHUSD",1730083711067,4.01613,2490.0,2489.8,0.06772599]
["bitfinex","ETHUSD",1730083711237,4.01613,2490.0,2489.7,0.7522]
["bitfinex","ETHUSD",1730083711568,4.01613,2490.0,2489.8,0.06772599]
["bitfinex","ETHUSD",1730083712034,4.01613,2490.0,2489.9,0.06765931]
["bitfinex","ETHUSD",1730083712365,4.01613,2490.0,2489.7,0.7522]
["bitfinex","ETHUSD",1730083712535,4.01613,2490.0,2489.9,0.06765931]
["bitfinex","ETHUSD",1730083712735,4.01613,2490.0,2489.8,0.06772599]
["bitfinex","ETHUSD",1730083712960,4.01613,2490.0,2489.9,0.06765931]
["bitfinex","ETHUSD",1730083713273,4.01613,2490.0,2489.7,0.7522]
["bitfinex","ETHUSD",1730083713479,4.01613,2490.0,2489.8,0.06772599]
["bitfinex","ETHUSD",1730083713648,4.01613,2490.0,2489.7,0.7522]
["bitfinex","ETHUSD",1730083714046,4.01613,2490.0,2489.8,0.06772599]
["bitfinex","ETHUSD",1730083714257,4.01589,2490.2,2489.7,0.7522]
["bitfinex","ETHUSD",1730083714444,4.01586,2490.2,2489.7,4.76867]
["bitfinex","ETHUSD",1730083714664,4.0159,2490.1,2489.8,0.06772599]
["bitfinex","ETHUSD",1730083714861,4.0159,2490.1,2489.7,4.76867]
["bitfinex","ETHUSD",1730083715066,4.0159,2490.1,2489.7,5.647193]
["bitfinex","ETHUSD",1730083715367,4.0159,2490.1,2489.8,0.06772599]
["bitfinex","ETHUSD",1730083715883,4.0159,2490.1,2489.9,0.06765931]
["bitfinex","ETHUSD",1730083716051,4.0159,2490.1,2489.7,4.76867]
["bitfinex","ETHUSD",1730083716251,4.0159,2490.1,2489.8,0.06772599]
["bitfinex","ETHUSD",1730083716446,4.0159,2490.1,2489.7,4.76867]
["bitfinex","ETHUSD",1730083716751,4.0159,2490.1,2489.8,0.06772599]
["bitfinex","ETHUSD",1730083717161,4.0159,2490.1,2489.7,4.76867]
["bitfinex","ETHUSD",1730083717457,4.0159,2490.1,2489.8,0.06772599]
["bitfinex","ETHUSD",1730083717779,4.0159,2490.1,2489.7,4.76867]
["bitfinex","ETHUSD",1730083717952,4.0159,2490.1,2489.9,0.06765931]
["bitfinex","ETHUSD",1730083718151,4.0159,2490.1,2489.8,0.06772599]
["bitfinex","ETHUSD",1730083718461,4.0159,2490.1,2489.9,0.06765931]
["bitfinex","ETHUSD",1730083718658,4.0159,2490.1,2489.7,4.76867]
["bitfinex","ETHUSD",1730083718861,4.0159,2490.1,2489.8,0.06772599]
["bitfinex","ETHUSD",1730083719079,4.0159,2490.1,2489.7,5.21618553]
["bitfinex","ETHUSD",1730083719080,4.0159,2490.1,2489.7,4.76867]
["bitfinex","ETHUSD",1730083719321,4.0159,2490.1,2489.8,0.06772599]
["bitfinex","ETHUSD",1730083719463,4.0159,2490.1,2489.7,4.76867]
["bitfinex","ETHUSD",1730083719663,4.0159,2490.1,2489.8,0.06767372]
["bitfinex","ETHUSD",1730083719869,4.0159,2490.1,2489.7,4.76867]
["bitfinex","ETHUSD",1730083720083,4.01608,2490.0,2489.8,0.06767372]
["bitfinex","ETHUSD",1730083720257,4.0159,2490.1,2489.7,4.76874]
["bitfinex","ETHUSD",1730083720452,4.0159,2490.1,2489.8,0.06767372]
["bitfinex","ETHUSD",1730083720656,4.0159,2490.1,2489.7,4.76874]
["bitfinex","ETHUSD",1730083720986,4.0159,2490.1,2489.8,0.06767372]
["bitfinex","ETHUSD",1730083721380,4.0159,2490.1,2489.7,9.663689]
["bitfinex","ETHUSD",1730083721556,4.0159,2490.1,2489.9,0.06760704]
["bitfinex","ETHUSD",1730083721752,4.0159,2490.1,2489.8,0.06767372]
["bitfinex","ETHUSD",1730083721964,4.0159,2490.1,2490.0,0.06754037]
["bitfinex","ETHUSD",1730083722188,4.0159,2490.1,2489.9,0.06760704]
["bitfinex","ETHUSD",1730083722386,4.0159,2490.1,2490.0,0.06754037]
["bitfinex","ETHUSD",1730083722689,4.0159,2490.1,2489.7,4.76865]
["bitfinex","ETHUSD",1730083722892,4.01577,2490.2,2489.8,4.56090872]
["bitfinex","ETHUSD",1730083723114,4.01577,2490.2,2489.8,4.08404372]
["bitfinex","ETHUSD",1730083723774,4.0159,2490.1,2489.8,4.08404372]
["bitfinex","ETHUSD",1730083724190,4.0159,2490.1,2489.8,0.06767372]
["bitfinex","ETHUSD",1730083724494,4.01577,2490.2,2489.8,4.01637]
["bitfinex","ETHUSD",1730083724800,4.01577,2490.2,2489.9,0.06760704]
["bitfinex","ETHUSD",1730083725193,4.0159,2490.1,2489.9,0.06760704]
["bitfinex","ETHUSD",1730083725496,4.0159,2490.1,2489.7,6.07143663]
["bitfinex","ETHUSD",1730083725673,4.0159,2490.1,2489.8,0.06756917]
["bitfinex","ETHUSD",1730083726013,4.0159,2490.1,2489.7,7.16443504]
["bitfinex","ETHUSD",1730083726014,4.0159,2490.1,2489.7,6.07143663]
["bitfinex","ETHUSD",1730083726299,4.0159,2490.1,2489.8,0.06756917]
["bitfinex","ETHUSD",1730083726471,4.0159,2490.1,2489.7,6.07143663]
["bitfinex","ETHUSD",1730083726674,4.0159,2490.1,2489.8,0.06756917]
["bitfinex","ETHUSD",1730083726902,4.0159,2490.1,2489.7,4.76873]
["bitfinex","ETHUSD",1730083727237,4.79486,2490.0,2489.8,0.06756917]
["bitfinex","ETHUSD",1730083727532,4.01635,2489.9,2489.5,4.01675]
["bitfinex","ETHUSD",1730083727696,4.01635,2489.9,2489.6,0.06770255]
["bitfinex","ETHUSD",1730083731125,4.01639,2489.8,2489.6,0.06770255]
["bitfinex","ETHUSD",1730083731295,4.01639,2489.8,2489.4,6.3648853]
["bitfinex","ETHUSD",1730083731636,8.03286,2489.8,2489.5,0.06778351]
["bitfinex","ETHUSD",1730083732133,4.01639,2489.8,2489.5,0.06778351]
["bitfinex","ETHUSD",1730083733026,6.09772663,2490.0,2489.5,0.06778351]
["bitfinex","ETHUSD",1730083733331,4.01629,2489.9,2489.5,4.08464351]
["bitfinex","ETHUSD",1730083733508,4.01629,2489.9,2489.5,5.38735014]
["bitfinex","ETHUSD",1730083733708,4.01629,2489.9,2489.5,4.08464351]
["bitfinex","ETHUSD",1730083733907,4.01629,2489.9,2489.5,5.12995532]
["bitfinex","ETHUSD",1730083734207,4.01629,2489.9,2489.5,4.08464351]
["bitfinex","ETHUSD",1730083734424,8.03262,2489.9,2489.5,4.08464351]
["bitfinex","ETHUSD",1730083734624,4.01629,2489.9,2489.5,0.06778351]
["bitfinex","ETHUSD",1730083734936,4.01644,2489.8,2489.5,0.06778351]
["bitfinex","ETHUSD",1730083736330,4.01629,2489.9,2489.5,4.08463351]
["bitfinex","ETHUSD",1730083736856,8.03264,2489.9,2489.5,4.08463351]
["bitfinex","ETHUSD",1730083737547,4.01629,2489.9,2489.5,5.13009236]
["bitfinex","ETHUSD",1730083737852,4.01629,2489.9,2489.5,8.10142351]
["bitfinex","ETHUSD",1730083738168,4.01629,2489.9,2489.5,4.08457351]
["bitfinex","ETHUSD",1730083738457,4.01629,2489.9,2489.5,6.43295796]
["bitfinex","ETHUSD",1730083738614,4.01629,2489.9,2489.5,5.38728014]
["bitfinex","ETHUSD",1730083739447,3.11122368,2489.9,2489.6,0.69731336]
["bitfinex","ETHUSD",1730083739651,0.7788,2490.0,2489.6,7.82899642]
["bitfinex","ETHUSD",1730083739652,4.79489,2490.0,2489.6,7.82899642]
["bitfinex","ETHUSD",1730083739865,4.79489,2490.0,2489.7,0.06765012]
["bitfinex","ETHUSD",1730083741216,4.01597,2490.1,2489.7,4.08413012]
["bitfinex","ETHUSD",1730083741417,4.01597,2490.1,2489.7,6.6250947]
["bitfinex","ETHUSD",1730083741654,4.01597,2490.1,2489.7,10.6415647]
["bitfinex","ETHUSD",1730083741820,4.01597,2490.1,2489.7,5.32237807]
["bitfinex","ETHUSD",1730083742075,4.01597,2490.1,2489.7,6.6250847]
["bitfinex","ETHUSD",1730083742261,4.01597,2490.1,2489.7,5.32237807]
["bitfinex","ETHUSD",1730083742678,4.01597,2490.1,2489.7,6.6250847]
["bitfinex","ETHUSD",1730083742908,4.82154,2490.2,2489.8,4.83975844]
["bitfinex","ETHUSD",1730083743208,4.82154,2490.2,2489.9,0.06760702]
["bitfinex","ETHUSD",1730083743867,6.12424663,2490.2,2489.9,0.06760702]
["bitfinex","ETHUSD",1730083745008,4.82154,2490.2,2489.9,0.06760702]
["bitfinex","ETHUSD",1730083745370,4.01591,2490.1,2489.9,0.06760702]
["bitfinex","ETHUSD",1730083745598,4.01606,2490.0,2489.9,0.06760702]
["bitfinex","ETHUSD",1730083745800,4.01606,2490.0,2489.7,1.04668011]
["bitfinex","ETHUSD",1730083746005,4.01606,2490.0,2489.6,4.7831]
["bitfinex","ETHUSD",1730083746212,4.01606,2490.0,2489.7,1.74451293]
["bitfinex","ETHUSD",1730083746515,8.03222,2490.0,2489.6,6.98372355]
["bitfinex","ETHUSD",1730083746679,4.01606,2490.0,2489.7,1.74452813]
["bitfinex","ETHUSD",1730083746883,4.01606,2490.0,2489.6,6.98372355]
["bitfinex","ETHUSD",1730083747201,4.01606,2490.0,2489.7,1.74452772]
["bitfinex","ETHUSD",1730083747404,4.01606,2490.0,2489.6,6.98372355]
["bitfinex","ETHUSD",1730083747583,4.01606,2490.0,2489.7,0.69781924]
["bitfinex","ETHUSD",1730083747778,4.01606,2490.0,2489.7,0.06770237]
["bitfinex","ETHUSD",1730083748592,4.01599,2490.1,2489.7,0.06770237]
["bitfinex","ETHUSD",1730083748915,4.01613,2490.0,2489.7,0.06770237]
["bitfinex","ETHUSD",1730083750121,4.01593,2490.1,2489.8,0.6978122]
["bitfinex","ETHUSD",1730083750294,4.01593,2490.1,2489.9,0.06757851]
["bitfinex","ETHUSD",1730083750494,4.01593,2490.1,2489.6,8.28636018]
["bitfinex","ETHUSD",1730083750495,4.01606,2490.0,2489.6,8.28636018]
["bitfinex","ETHUSD",1730083750701,4.01606,2490.0,2489.7,2.76728435]
["bitfinex","ETHUSD",1730083750923,4.01591,2490.1,2489.8,0.6978126]
["bitfinex","ETHUSD",1730083751117,4.82156,2490.2,2489.9,0.06757851]
["bitfinex","ETHUSD",1730083751424,4.01564,2490.3,2489.9,6.20883514]
["bitfinex","ETHUSD",1730083751606,4.01576,2490.2,2490.0,1.02250951]
["bitfinex","ETHUSD",1730083751782,4.01576,2490.2,2489.9,0.88997851]
["bitfinex","ETHUSD",1730083751988,4.01576,2490.2,2490.1,0.06736915]
["bitfinex","ETHUSD",1730083752208,4.01576,2490.2,2490.0,0.06740731]
["bitfinex","ETHUSD",1730083752415,4.01564,2490.3,2490.1,0.06734064]
["bitfinex","ETHUSD",1730083752796,4.77551,2490.6,2490.2,6.13763663]
["bitfinex","ETHUSD",1730083753020,4.77551,2490.6,2490.2,6.20491061]
["bitfinex","ETHUSD",1730083753246,4.0153,2490.5,2490.2,2.18918061]
["bitfinex","ETHUSD",1730083753451,4.01509,2490.6,2490.2,6.90963064]
["bitfinex","ETHUSD",1730083753607,4.01509,2490.6,2490.2,1.59125401]
["bitfinex","ETHUSD",1730083753807,4.01511,2490.6,2490.2,5.60698401]
["bitfinex","ETHUSD",1730083754751,4.77492,2491.0,2490.6,4.83427]
["bitfinex","ETHUSD",1730083754910,4.01452,2491.0,2490.6,6.13697663]
["bitfinex","ETHUSD",1730083755111,4.01452,2491.0,2490.7,0.06675069]
["bitfinex","ETHUSD",1730083756237,4.01467,2490.9,2490.7,0.06675069]
["bitfinex","ETHUSD",1730083756621,4.01452,2491.0,2490.7,0.06675069]
["bitfinex","ETHUSD",1730083757023,8.02911,2491.0,2490.7,0.06675069]
["bitfinex","ETHUSD",1730083757452,4.01452,2491.0,2490.7,0.06675069]
["bitfinex","ETHUSD",1730083757634,8.0291,2491.0,2490.7,0.06675069]
["bitfinex","ETHUSD",1730083757836,4.01452,2491.0,2490.7,0.06675069]
["bitfinex","ETHUSD",1730083758044,4.01466,2490.9,2490.7,0.06675069]
["bitfinex","ETHUSD",1730083760651,4.01466,2490.9,2490.7,0.68714042]
["bitfinex","ETHUSD",1730083762216,4.01466,2490.9,2490.7,0.06675069]
["bitfinex","ETHUSD",1730083764122,4.77464,2491.2,2490.7,1.36945732]
["bitfinex","ETHUSD",1730083764321,4.01424,2491.2,2490.9,0.7917]
["bitfinex","ETHUSD",1730083764518,4.01424,2491.2,2491.0,0.06605198]
["bitfinex","ETHUSD",1730083764922,4.01429,2491.1,2491.0,0.06605198]
["bitfinex","ETHUSD",1730083767461,6.11115663,2491.4,2491.0,0.06605198]
["bitfinex","ETHUSD",1730083767631,4.01413,2491.2,2491.0,0.06605198]
["bitfinex","ETHUSD",1730083767821,4.01398,2491.3,2491.0,0.06605198]
["bitfinex","ETHUSD",1730083768020,4.01302,2491.9,2491.2,2.10310663]
["bitfinex","ETHUSD",1730083768021,4.01367,2491.5,2491.2,2.10310663]
["bitfinex","ETHUSD",1730083768242,4.01367,2491.5,2491.2,0.8004]
["bitfinex","ETHUSD",1730083768563,4.01382,2491.4,2491.3,0.06572516]
["bitfinex","ETHUSD",1730083769065,4.01382,2491.4,2491.2,0.8004]
["bitfinex","ETHUSD",1730083769265,4.01382,2491.4,2491.3,0.06572516]
["bitfinex","ETHUSD",1730083769564,4.01367,2491.5,2491.2,0.8004]
["bitfinex","ETHUSD",1730083769771,4.01367,2491.5,2491.3,0.06572516]
["bitfinex","ETHUSD",1730083770078,4.01383,2491.4,2491.3,0.06572516]
["bitfinex","ETHUSD",1730083770250,4.01383,2491.4,2491.2,0.8004]
["bitfinex","ETHUSD",1730083770435,4.01383,2491.4,2491.3,0.06572516]
["bitfinex","ETHUSD",1730083770835,4.01383,2491.4,2491.2,0.8004]
["bitfinex","ETHUSD",1730083771035,4.01383,2491.4,2491.3,0.06572516]
["bitfinex","ETHUSD",1730083771450,4.01383,2491.4,2491.2,1.27287865]
["bitfinex","ETHUSD",1730083771677,4.01383,2491.4,2491.3,0.06572516]
["bitfinex","ETHUSD",1730083772027,4.01396,2491.3,2491.0,1.81677786]
["bitfinex","ETHUSD",1730083772135,6.13014663,2491.1,2490.6,4.81282]
["bitfinex","ETHUSD",1730083772538,6.13014663,2491.1,2490.6,0.7978]
["bitfinex","ETHUSD",1730083772539,4.01468,2490.9,2490.6,0.7978]
["bitfinex","ETHUSD",1730083773535,4.01487,2490.8,2490.4,6.08199663]
["bitfinex","ETHUSD",1730083774952,4.01468,2490.9,2490.5,4.01523]
["bitfinex","ETHUSD",1730083775138,4.01468,2490.9,2490.4,2.06660663]
["bitfinex","ETHUSD",1730083775457,4.01468,2490.9,2490.4,6.3591453]
["bitfinex","ETHUSD",1730083775769,4.01468,2490.9,2490.5,4.01523]
["bitfinex","ETHUSD",1730083775971,4.01478,2490.8,2490.4,2.3437453]
["bitfinex","ETHUSD",1730083776174,4.01478,2490.8,2490.4,1.04103867]
["bitfinex","ETHUSD",1730083776662,4.01468,2490.9,2490.4,5.05638867]
["bitfinex","ETHUSD",1730083776863,8.02938,2490.9,2490.5,1.03745053]
["bitfinex","ETHUSD",1730083777378,4.01468,2490.9,2490.5,1.03745053]
["bitfinex","ETHUSD",1730083777894,4.01468,2490.9,2490.5,5.05267053]
["bitfinex","ETHUSD",1730083778046,4.01468,2490.9,2490.6,0.06391246]
["bitfinex","ETHUSD",1730083778252,1.30270663,2491.0,2490.6,5.38170909]
["bitfinex","ETHUSD",1730083778253,4.01451,2491.0,2490.6,5.38170909]
["bitfinex","ETHUSD",1730083778489,4.01451,2491.0,2490.6,6.52926392]
["bitfinex","ETHUSD",1730083779056,4.01451,2491.0,2490.6,1.21146729]
["bitfinex","ETHUSD",1730083780079,4.01463,2490.9,2490.6,1.21146729]
["bitfinex","ETHUSD",1730083780662,4.01478,2490.8,2490.6,1.21146729]
["bitfinex","ETHUSD",1730083780880,4.01478,2490.8,2490.6,0.06391246]
["bitfinex","ETHUSD",1730083781170,4.01478,2490.8,2490.4,9.07171867]
["bitfinex","ETHUSD",1730083781391,4.01478,2490.8,2490.7,0.06382683]
["bitfinex","ETHUSD",1730083781564,4.01478,2490.8,2490.4,9.07171867]
["bitfinex","ETHUSD",1730083781761,4.01478,2490.8,2490.5,0.06396011]
["bitfinex","ETHUSD",1730083782989,4.01461,2490.9,2490.5,4.72150065]
["bitfinex","ETHUSD",1730083784659,4.01461,2490.9,2490.5,6.02421728]
["bitfinex","ETHUSD",1730083785359,4.01461,2490.9,2490.5,4.72151065]
["bitfinex","ETHUSD",1730083785555,0.813,2491.1,2490.5,4.72151065]
["bitfinex","ETHUSD",1730083785556,4.01504,2490.7,2490.5,0.06396011]
["bitfinex","ETHUSD",1730083786268,8.0301,2490.7,2490.5,0.06396011]
["bitfinex","ETHUSD",1730083787359,5.31779663,2490.6,2490.5,0.06396011]
["bitfinex","ETHUSD",1730083787564,5.31779663,2490.6,2490.2,0.7803]
["bitfinex","ETHUSD",1730083787792,4.01533,2490.5,2490.3,0.06434984]
["bitfinex","ETHUSD",1730083788159,4.01533,2490.5,2490.1,4.01574]
["bitfinex","ETHUSD",1730083788495,4.01508,2490.7,2490.3,2.09650663]
["bitfinex","ETHUSD",1730083788798,0.7771,2490.8,2490.4,5.3823958]
["bitfinex","ETHUSD",1730083789002,1.30270663,2491.1,2490.6,4.01495]
["bitfinex","ETHUSD",1730083789003,4.7918,2491.1,2490.6,4.01495]
["bitfinex","ETHUSD",1730083789170,4.0143,2491.1,2490.6,4.01499]
["bitfinex","ETHUSD",1730083789376,4.0143,2491.1,2490.7,4.55994924]
["bitfinex","ETHUSD",1730083789699,4.01446,2491.0,2490.7,0.54501924]
["bitfinex","ETHUSD",1730083792816,4.01431,2491.1,2490.7,0.54501924]
["bitfinex","ETHUSD",1730083792987,4.01431,2491.1,2490.7,4.55993924]
["bitfinex","ETHUSD",1730083793505,4.01431,2491.1,2490.7,4.55992924]
["bitfinex","ETHUSD",1730083793704,4.01431,2491.1,2490.8,1.65129192]
["bitfinex","ETHUSD",1730083793890,4.01386,2491.4,2490.8,5.66595192]
["bitfinex","ETHUSD",1730083794094,4.01404,2491.3,2490.9,0.06400699]
["bitfinex","ETHUSD",1730083794388,4.01404,2491.3,2490.9,4.07860699]
["bitfinex","ETHUSD",1730083794595,4.01414,2491.2,2490.9,0.06400699]
["bitfinex","ETHUSD",1730083794794,4.01414,2491.2,2490.9,0.63701288]
["bitfinex","ETHUSD",1730083796818,8.02835,2491.2,2490.9,0.63701288]
["bitfinex","ETHUSD",1730083797046,4.01414,2491.2,2490.9,0.63701288]
["bitfinex","ETHUSD",1730083797489,8.02839,2491.2,2490.9,0.63701288]
["bitfinex","ETHUSD",1730083797692,4.01414,2491.2,2490.9,0.63701288]
["bitfinex","ETHUSD",1730083798423,4.01414,2491.2,2491.0,0.54454929]
["bitfinex","ETHUSD",1730083798610,4.01414,2491.2,2491.0,0.60832343]
["bitfinex","ETHUSD",1730083799010,8.02838,2491.2,2491.0,0.60832343]
["bitfinex","ETHUSD",1730083799535,4.01414,2491.2,2491.0,0.06377414]
["bitfinex","ETHUSD",1730083799931,4.01414,2491.2,2490.8,4.80848]
["bitfinex","ETHUSD",1730083800155,8.02836,2491.2,2491.1,0.06370752]
["bitfinex","ETHUSD",1730083800354,8.02836,2491.2,2490.8,4.80848]
["bitfinex","ETHUSD",1730083800625,4.01414,2491.2,2490.8,4.80848]
["bitfinex","ETHUSD",1730083800931,4.01429,2491.1,2490.9,0.54468876]
["bitfinex","ETHUSD",1730083801131,4.01429,2491.1,2490.9,0.06384076]
["bitfinex","ETHUSD",1730083802433,4.01445,2491.0,2490.9,0.06384076]
["bitfinex","ETHUSD",1730083804436,4.01391,2491.4,2491.0,4.83437]
["bitfinex","ETHUSD",1730083804639,4.01391,2491.4,2491.0,0.82]
["bitfinex","ETHUSD",1730083804810,4.01391,2491.4,2491.1,0.55133105]
["bitfinex","ETHUSD",1730083805138,8.02785,2491.4,2491.1,0.55133105]
["bitfinex","ETHUSD",1730083806040,8.02782,2491.4,2491.1,0.55133105]
["bitfinex","ETHUSD",1730083806340,4.01391,2491.4,2491.1,0.55133105]
["bitfinex","ETHUSD",1730083806549,4.01399,2491.3,2491.1,0.55133105]
["bitfinex","ETHUSD",1730083807051,4.01382,2491.4,2491.1,0.55133105]
["bitfinex","ETHUSD",1730083807243,4.01382,2491.4,2491.2,0.5385761]
["bitfinex","ETHUSD",1730083807410,4.01382,2491.4,2491.2,0.59998672]
["bitfinex","ETHUSD",1730083808103,4.01362,2491.6,2491.3,0.8242]
["bitfinex","ETHUSD",1730083808306,4.83536,2491.8,2491.3,0.88554402]
["bitfinex","ETHUSD",1730083808307,4.01336,2491.7,2491.3,0.88554402]
["bitfinex","ETHUSD",1730083808506,7.3,2491.9,2491.3,0.88554402]
["bitfinex","ETHUSD",1730083808507,4.01311,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1730083808753,4.01311,2491.9,2491.6,0.8242]
["bitfinex","ETHUSD",1730083808934,4.01311,2491.9,2491.6,0.88528251]
["bitfinex","ETHUSD",1730083809819,11.31267,2492.2,2491.8,0.8242]
["bitfinex","ETHUSD",1730083810028,8.02529,2492.2,2491.8,0.8242]
["bitfinex","ETHUSD",1730083810218,4.01262,2492.2,2491.9,0.06071189]
["bitfinex","ETHUSD",1730083810806,4.01229,2492.4,2491.9,0.06071189]
["bitfinex","ETHUSD",1730083811060,8.02459,2492.4,2491.9,4.07370189]
["bitfinex","ETHUSD",1730083811221,4.01201,2492.6,2491.9,4.07370189]
["bitfinex","ETHUSD",1730083811549,4.01239,2492.3,2491.9,0.06071189]
["bitfinex","ETHUSD",1730083811711,4.01239,2492.3,2492.0,0.8242]
["bitfinex","ETHUSD",1730083811912,4.01228,2492.4,2492.0,0.8242]
["bitfinex","ETHUSD",1730083812126,4.01228,2492.4,2492.1,0.06057876]
["bitfinex","ETHUSD",1730083812332,4.01237,2492.3,2492.1,0.06057876]
["bitfinex","ETHUSD",1730083813315,4.01251,2492.3,2492.1,0.06057876]
["bitfinex","ETHUSD",1730083813739,4.01251,2492.2,2492.1,0.06057876]
["bitfinex","ETHUSD",1730083814330,4.81501,2492.2,2492.1,0.06057876]
["bitfinex","ETHUSD",1730083814744,4.81501,2492.2,2491.8,0.7945]
["bitfinex","ETHUSD",1730083814745,4.013,2491.9,2491.8,0.7945]
["bitfinex","ETHUSD",1730083814954,4.01279,2492.1,2491.8,0.7945]
["bitfinex","ETHUSD",1730083815322,4.01276,2492.1,2491.8,0.7945]
["bitfinex","ETHUSD",1730083815518,4.01285,2492.0,2491.8,0.7945]
["bitfinex","ETHUSD",1730083815952,4.013,2491.9,2491.8,0.7945]
["bitfinex","ETHUSD",1730083816155,0.8127,2492.3,2491.8,0.7945]
["bitfinex","ETHUSD",1730083816325,4.01276,2492.1,2491.8,0.7945]
["bitfinex","ETHUSD",1730083816744,4.01298,2492.0,2491.8,0.7945]
["bitfinex","ETHUSD",1730083816944,4.0127,2492.1,2491.8,0.7945]
["bitfinex","ETHUSD",1730083817732,4.01232,2492.4,2491.8,5.29644705]
["bitfinex","ETHUSD",1730083818069,4.01251,2492.2,2491.8,5.29644705]
["bitfinex","ETHUSD",1730083818429,0.8229,2492.5,2491.8,1.28330705]
["bitfinex","ETHUSD",1730083818627,4.01307,2491.9,2491.6,0.8196]
["bitfinex","ETHUSD",1730083818863,4.01317,2491.8,2491.6,0.8196]
["bitfinex","ETHUSD",1730083819365,4.01307,2491.9,2491.6,0.8196]
["bitfinex","ETHUSD",1730083820663,8.02617,2491.9,2491.6,0.8196]
["bitfinex","ETHUSD",1730083821270,4.01324,2491.8,2491.6,0.8196]
["bitfinex","ETHUSD",1730083821454,4.01357,2491.6,2491.4,0.8196]
["bitfinex","ETHUSD",1730083821840,4.01333,2491.7,2491.4,0.8196]
["bitfinex","ETHUSD",1730083822966,4.01333,2491.7,2491.5,0.06026155]
["bitfinex","ETHUSD",1730083823464,4.01348,2491.6,2491.5,0.06026155]
["bitfinex","ETHUSD",1730083823667,4.816161,2491.6,2491.5,0.06026155]
["bitfinex","ETHUSD",1730083823874,4.01415,2491.2,2490.9,0.824]
["bitfinex","ETHUSD",1730083824233,4.01421,2491.2,2490.9,0.824]
["bitfinex","ETHUSD",1730083825265,4.01404,2491.3,2490.9,0.824]
["bitfinex","ETHUSD",1730083825468,4.01421,2491.2,2490.9,0.824]
["bitfinex","ETHUSD",1730083825632,4.01421,2491.2,2490.9,1.709349]
["bitfinex","ETHUSD",1730083827662,4.01421,2491.2,2490.8,4.01469]
["bitfinex","ETHUSD",1730083827663,4.01437,2491.1,2490.7,0.8198]
["bitfinex","ETHUSD",1730083827955,4.01469,2490.9,2490.5,4.83503]
["bitfinex","ETHUSD",1730083828809,4.01469,2490.9,2490.5,4.83497]
["bitfinex","ETHUSD",1730083829110,4.01441,2491.1,2490.5,4.83491]
["bitfinex","ETHUSD",1730083829111,4.01446,2491.0,2490.5,4.83491]
["bitfinex","ETHUSD",1730083829286,4.01446,2491.0,2490.6,0.483491]
["bitfinex","ETHUSD",1730083830106,4.0149,2490.8,2490.5,0.8198]
["bitfinex","ETHUSD",1730083830327,4.015,2490.7,2490.3,0.8198]
["bitfinex","ETHUSD",1730083830474,3.79454651,2490.8,2490.3,0.8198]
["bitfinex","ETHUSD",1730083830808,4.01509,2490.6,2490.3,0.8198]
["bitfinex","ETHUSD",1730083831006,4.01509,2490.6,2490.3,1.704931]
["bitfinex","ETHUSD",1730083831383,4.01518,2490.6,2490.3,0.8198]
["bitfinex","ETHUSD",1730083831696,4.01532,2490.5,2490.3,0.8198]
["bitfinex","ETHUSD",1730083833480,4.01512,2490.6,2490.3,0.8198]
["bitfinex","ETHUSD",1730083833996,4.01526,2490.5,2490.3,0.8198]
["bitfinex","ETHUSD",1730083837789,4.01526,2490.5,2490.4,0.0619959]
["bitfinex","ETHUSD",1730083838987,5.597483,2490.5,2490.4,0.0619959]
["bitfinex","ETHUSD",1730083839402,4.01584,2490.2,2489.8,0.8058]
["bitfinex","ETHUSD",1730083839627,8.0317,2490.2,2489.8,0.8058]
["bitfinex","ETHUSD",1730083839805,8.03167,2490.2,2489.9,0.06034085]
["bitfinex","ETHUSD",1730083840019,4.01583,2490.2,2489.9,0.06034085]
["bitfinex","ETHUSD",1730083840224,4.01592,2490.1,2489.9,0.06034085]
["bitfinex","ETHUSD",1730083841515,4.01574,2490.2,2489.9,0.06034085]
["bitfinex","ETHUSD",1730083841837,4.01574,2490.2,2489.9,0.95023594]
["bitfinex","ETHUSD",1730083843195,8.0316,2490.2,2489.9,0.95023594]
["bitfinex","ETHUSD",1730083843406,4.01591,2490.1,2489.9,0.06034085]
["bitfinex","ETHUSD",1730083844716,4.01606,2490.0,2489.9,0.06034085]
["bitfinex","ETHUSD",1730083844882,4.01591,2490.1,2489.9,0.06034085]
["bitfinex","ETHUSD",1730083845084,8.0319,2490.1,2489.9,0.06034085]
["bitfinex","ETHUSD",1730083845286,4.01591,2490.1,2489.9,0.06034085]
["bitfinex","ETHUSD",1730083845522,4.01581,2490.2,2489.9,0.06034085]
["bitfinex","ETHUSD",1730083845890,4.01593,2490.1,2489.9,0.06034085]
["bitfinex","ETHUSD",1730083846085,4.01581,2490.2,2489.9,0.06034085]
["bitfinex","ETHUSD",1730083846507,4.01594,2490.1,2489.9,0.06034085]
["bitfinex","ETHUSD",1730083846820,4.76886,2490.0,2489.9,0.06034085]
["bitfinex","ETHUSD",1730083847120,4.76886,2490.0,2489.5,4.01679]
["bitfinex","ETHUSD",1730083847333,4.01606,2490.0,2489.9,0.06099154]
["bitfinex","ETHUSD",1730083847537,4.01606,2490.0,2489.6,4.01661]
["bitfinex","ETHUSD",1730083847737,4.01606,2490.0,2489.9,0.06099154]
["bitfinex","ETHUSD",1730083848051,0.777,2490.2,2489.9,0.06099154]
["bitfinex","ETHUSD",1730083848339,4.01584,2490.2,2489.9,0.06099154]
["bitfinex","ETHUSD",1730083848928,4.01592,2490.1,2489.9,0.06099154]
["bitfinex","ETHUSD",1730083851256,4.01559,2490.3,2489.9,0.06099154]
["bitfinex","ETHUSD",1730083851453,4.01544,2490.4,2489.9,4.64353466]
["bitfinex","ETHUSD",1730083851668,4.01567,2490.3,2489.9,4.56321569]
["bitfinex","ETHUSD",1730083851945,4.01562,2490.3,2490.0,0.53473157]
["bitfinex","ETHUSD",1730083852116,4.01562,2490.3,2490.0,0.59577996]
["bitfinex","ETHUSD",1730083854129,4.01544,2490.4,2490.0,0.59577996]
["bitfinex","ETHUSD",1730083854411,4.01569,2490.3,2490.0,0.59577996]
["bitfinex","ETHUSD",1730083856949,4.01575,2490.2,2490.0,0.59577996]
["bitfinex","ETHUSD",1730083857165,4.0159,2490.1,2490.0,0.06104839]
["bitfinex","ETHUSD",1730083857314,4.0159,2490.1,2489.7,4.01648]
["bitfinex","ETHUSD",1730083857515,4.01608,2490.0,2489.6,4.80357]
["bitfinex","ETHUSD",1730083857747,4.01608,2490.0,2489.6,0.7869]
["bitfinex","ETHUSD",1730083857919,8.0323,2490.0,2489.6,2.415964]
["bitfinex","ETHUSD",1730083858440,4.01608,2490.0,2489.6,2.415964]
["bitfinex","ETHUSD",1730083858771,4.01608,2490.0,2489.6,6.432584]
["bitfinex","ETHUSD",1730083858932,4.01596,2490.1,2489.6,6.51290921]
["bitfinex","ETHUSD",1730083859567,4.01616,2490.0,2489.6,6.51290921]
["bitfinex","ETHUSD",1730083859924,4.7825,2490.2,2489.7,1.05297392]
["bitfinex","ETHUSD",1730083860128,4.01592,2490.1,2489.7,1.05297392]
["bitfinex","ETHUSD",1730083860327,4.01592,2490.1,2489.7,5.06950392]
["bitfinex","ETHUSD",1730083860880,4.01516,2490.6,2490.1,4.0158]
["bitfinex","ETHUSD",1730083861027,4.01533,2490.5,2490.1,4.896194]
["bitfinex","ETHUSD",1730083861739,4.01516,2490.6,2490.1,4.896194]
["bitfinex","ETHUSD",1730083862064,4.01516,2490.6,2490.1,4.896264]
["bitfinex","ETHUSD",1730083862065,4.01526,2490.5,2490.1,4.896264]
["bitfinex","ETHUSD",1730083863548,4.01549,2490.4,2489.9,4.78823]
["bitfinex","ETHUSD",1730083863868,4.01573,2490.3,2489.9,0.7721]
["bitfinex","ETHUSD",1730083864029,4.01575,2490.2,2489.9,0.7721]
["bitfinex","ETHUSD",1730083866277,8.03157,2490.2,2489.9,0.7721]
["bitfinex","ETHUSD",1730083866464,4.01575,2490.2,2489.7,4.84369]
["bitfinex","ETHUSD",1730083866646,4.01596,2490.1,2489.7,5.7909454]
["bitfinex","ETHUSD",1730083867683,4.01596,2490.1,2489.8,0.06117226]
["bitfinex","ETHUSD",1730083867980,4.01596,2490.1,2489.7,5.7909454]
["bitfinex","ETHUSD",1730083868147,4.01596,2490.1,2489.9,0.06110558]
["bitfinex","ETHUSD",1730083868342,4.01596,2490.1,2489.7,5.7909454]
["bitfinex","ETHUSD",1730083868645,4.01596,2490.1,2489.7,5.7909354]
["bitfinex","ETHUSD",1730083868952,4.01596,2490.1,2489.8,0.06117226]
["bitfinex","ETHUSD",1730083869167,4.01596,2490.1,2489.7,5.7909154]
["bitfinex","ETHUSD",1730083869481,4.01606,2490.0,2489.8,0.06116751]
["bitfinex","ETHUSD",1730083869787,4.01622,2489.9,2489.6,0.8272]
["bitfinex","ETHUSD",1730083870152,4.01622,2489.9,2489.6,1.8705046]
["bitfinex","ETHUSD",1730083870361,4.01622,2489.9,2489.6,0.8272]
["bitfinex","ETHUSD",1730083870555,4.01609,2490.0,2489.6,4.8439]
["bitfinex","ETHUSD",1730083870882,4.01609,2490.0,2489.6,5.88743888]
["bitfinex","ETHUSD",1730083871054,4.01645,2489.8,2489.5,0.84269966]
["bitfinex","ETHUSD",1730083871390,4.01645,2489.8,2489.4,8.2972]
["bitfinex","ETHUSD",1730083871391,4.01662,2489.7,2489.4,8.2972]
["bitfinex","ETHUSD",1730083871544,4.01662,2489.7,2489.5,0.69570474]
["bitfinex","ETHUSD",1730083871886,4.01662,2489.7,2489.4,0.8272]
["bitfinex","ETHUSD",1730083872048,4.01662,2489.7,2489.5,0.69592042]
["bitfinex","ETHUSD",1730083872251,4.01662,2489.7,2489.4,0.8272]
["bitfinex","ETHUSD",1730083872569,4.01662,2489.7,2489.5,0.69589057]
["bitfinex","ETHUSD",1730083872741,4.01662,2489.7,2489.4,1.87142337]
["bitfinex","ETHUSD",1730083872941,4.01642,2489.8,2489.4,1.87142337]
["bitfinex","ETHUSD",1730083873595,4.01642,2489.8,2489.4,5.88840337]
["bitfinex","ETHUSD",1730083873751,4.01625,2489.9,2489.5,4.71315037]
["bitfinex","ETHUSD",1730083873954,4.01625,2489.9,2489.5,4.01675]
["bitfinex","ETHUSD",1730083874153,4.01613,2490.0,2489.6,4.01669]
["bitfinex","ETHUSD",1730083875084,12.13697,2490.3,2489.8,4.01632]
["bitfinex","ETHUSD",1730083875291,4.83697,2490.3,2489.8,8.03257]
["bitfinex","ETHUSD",1730083875476,4.83697,2490.3,2489.9,4.0162]
["bitfinex","ETHUSD",1730083875789,4.82407,2490.5,2489.9,4.897745]
["bitfinex","ETHUSD",1730083876097,4.82407,2490.5,2490.1,0.814]
["bitfinex","ETHUSD",1730083876257,4.82407,2490.5,2490.1,4.82988]
["bitfinex","ETHUSD",1730083876455,4.01542,2490.4,2490.1,0.814]
["bitfinex","ETHUSD",1730083879476,4.0156,2490.3,2490.1,0.814]
["bitfinex","ETHUSD",1730083880173,4.01542,2490.4,2490.1,0.814]
["bitfinex","ETHUSD",1730083880359,8.03095,2490.4,2490.1,0.814]
["bitfinex","ETHUSD",1730083880560,4.01542,2490.4,2490.1,0.814]
["bitfinex","ETHUSD",1730083882499,4.01582,2490.2,2489.8,4.79777]
["bitfinex","ETHUSD",1730083883767,4.01582,2490.2,2489.8,5.84346398]
["bitfinex","ETHUSD",1730083883967,4.01572,2490.3,2489.8,4.79768]
["bitfinex","ETHUSD",1730083883968,4.0156,2490.3,2489.8,4.79768]
["bitfinex","ETHUSD",1730083884275,4.01569,2490.3,2489.8,5.8433945]
["bitfinex","ETHUSD",1730083885191,4.01569,2490.3,2489.8,4.79771]
["bitfinex","ETHUSD",1730083885397,4.01569,2490.3,2489.8,9.50446592]
["bitfinex","ETHUSD",1730083885591,4.01569,2490.3,2489.9,0.69717234]
["bitfinex","ETHUSD",1730083885794,4.01569,2490.3,2489.8,9.50446592]
["bitfinex","ETHUSD",1730083886100,4.01542,2490.4,2489.8,9.50446592]
["bitfinex","ETHUSD",1730083886101,4.01542,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1730083886597,0.8087,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1730083886892,4.82398,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1730083893309,4.01552,2490.4,2489.9,4.01612]
["bitfinex","ETHUSD",1730083893484,4.01552,2490.4,2489.9,5.82121251]
["bitfinex","ETHUSD",1730083893485,4.01565,2490.3,2489.9,5.82121251]
["bitfinex","ETHUSD",1730083893678,4.01565,2490.3,2489.9,9.83736251]
["bitfinex","ETHUSD",1730083893879,4.01565,2490.3,2489.9,8.79174151]
["bitfinex","ETHUSD",1730083895015,4.01543,2490.4,2490.0,4.01603]
["bitfinex","ETHUSD",1730083895230,4.01543,2490.4,2490.0,5.12664671]
["bitfinex","ETHUSD",1730083895875,4.01558,2490.3,2490.0,1.11061671]
["bitfinex","ETHUSD",1730083896083,4.01558,2490.3,2489.9,4.77559151]
["bitfinex","ETHUSD",1730083896318,4.01558,2490.3,2489.9,5.82124752]
["bitfinex","ETHUSD",1730083896515,1.30258394,2490.3,2490.0,4.01604]
["bitfinex","ETHUSD",1730083896720,5.31816394,2490.3,2489.9,5.82127752]
["bitfinex","ETHUSD",1730083897017,5.31816394,2490.3,2489.9,5.82126752]
["bitfinex","ETHUSD",1730083897317,5.31816394,2490.3,2489.9,1.80512752]
["bitfinex","ETHUSD",1730083897487,4.01587,2490.2,2489.8,4.79778]
["bitfinex","ETHUSD",1730083897686,4.01587,2490.2,2489.9,0.75814106]
["bitfinex","ETHUSD",1730083897909,4.01587,2490.2,2489.9,0.06101528]
["bitfinex","ETHUSD",1730083900022,4.01587,2490.2,2489.9,1.10671371]
["bitfinex","ETHUSD",1730083900503,4.01587,2490.2,2489.9,1.1067173]
["bitfinex","ETHUSD",1730083900912,4.01587,2490.2,2489.9,0.06101528]
["bitfinex","ETHUSD",1730083901287,4.01587,2490.2,2489.9,2.07851105]
["bitfinex","ETHUSD",1730083902096,4.0159,2490.1,2489.9,0.06101528]
["bitfinex","ETHUSD",1730083902487,5.31848394,2490.1,2489.9,0.06101528]
["bitfinex","ETHUSD",1730083902712,4.0159,2490.1,2489.9,0.06101528]
["bitfinex","ETHUSD",1730083902924,4.01593,2490.1,2489.9,0.06101528]
["bitfinex","ETHUSD",1730083904089,6.11185394,2490.2,2489.9,0.06101528]
["bitfinex","ETHUSD",1730083904329,4.01577,2490.2,2489.9,0.06101528]
["bitfinex","ETHUSD",1730083904537,5.31820394,2490.3,2489.9,5.04894504]
["bitfinex","ETHUSD",1730083904691,4.01562,2490.3,2489.9,6.09470322]
["bitfinex","ETHUSD",1730083904896,4.01562,2490.3,2489.9,5.04894504]
["bitfinex","ETHUSD",1730083905133,5.31820394,2490.3,2489.9,5.04894504]
["bitfinex","ETHUSD",1730083906415,9.33391394,2490.3,2489.9,5.04894504]
["bitfinex","ETHUSD",1730083907800,5.31820394,2490.3,2489.9,5.04894504]
["bitfinex","ETHUSD",1730083908635,4.01562,2490.3,2489.9,5.04894504]
["bitfinex","ETHUSD",1730083909229,6.11163394,2490.4,2490.0,4.01601]
["bitfinex","ETHUSD",1730083909423,10.12717394,2490.4,2490.0,4.01601]
["bitfinex","ETHUSD",1730083909628,4.01566,2490.3,2490.1,0.06097698]
["bitfinex","ETHUSD",1730083909945,4.01566,2490.3,2489.9,4.98803976]
["bitfinex","ETHUSD",1730083910140,4.01566,2490.3,2490.2,0.06091032]
["bitfinex","ETHUSD",1730083910301,5.31824394,2490.3,2489.9,4.01621]
["bitfinex","ETHUSD",1730083910500,5.31824394,2490.3,2490.0,0.06104365]
["bitfinex","ETHUSD",1730083911245,4.0159,2490.1,2490.0,0.06104365]
["bitfinex","ETHUSD",1730083911439,5.31848394,2490.1,2490.0,0.06104365]
["bitfinex","ETHUSD",1730083911615,5.31848394,2490.1,2489.9,1.04590476]
["bitfinex","ETHUSD",1730083911943,5.31848394,2490.1,2490.0,0.0610294]
["bitfinex","ETHUSD",1730083912747,5.31848394,2490.1,2489.8,0.7814]
["bitfinex","ETHUSD",1730083912904,5.31848394,2490.1,2490.0,0.0610294]
["bitfinex","ETHUSD",1730083913306,5.31848394,2490.1,2489.9,1.04592245]
["bitfinex","ETHUSD",1730083913520,5.31848394,2490.1,2490.0,0.0610294]
["bitfinex","ETHUSD",1730083913842,5.31845394,2490.2,2490.0,0.0610294]
["bitfinex","ETHUSD",1730083914430,5.31845394,2490.2,2489.8,5.64083228]
["bitfinex","ETHUSD",1730083914431,4.01587,2490.2,2489.8,5.64083228]
["bitfinex","ETHUSD",1730083914777,4.01587,2490.2,2489.9,1.74321438]
["bitfinex","ETHUSD",1730083914952,4.01587,2490.2,2489.9,0.06111983]
["bitfinex","ETHUSD",1730083916258,5.31845394,2490.2,2489.9,0.06111983]
["bitfinex","ETHUSD",1730083918463,5.31845394,2490.2,2490.0,0.69755129]
["bitfinex","ETHUSD",1730083918676,5.31845394,2490.2,2489.9,0.06111983]
["bitfinex","ETHUSD",1730083918877,5.31845394,2490.2,2490.1,0.06097695]
["bitfinex","ETHUSD",1730083919049,5.31845394,2490.2,2490.0,0.06104362]
["bitfinex","ETHUSD",1730083919255,5.31845394,2490.2,2490.1,0.06097695]
["bitfinex","ETHUSD",1730083919576,5.31845394,2490.2,2489.9,1.04634013]
["bitfinex","ETHUSD",1730083919767,5.31845394,2490.2,2490.1,0.06097695]
["bitfinex","ETHUSD",1730083919962,5.31845394,2490.2,2490.0,0.69773049]
["bitfinex","ETHUSD",1730083919963,4.01587,2490.2,2490.0,0.06104362]
["bitfinex","ETHUSD",1730083920140,5.31845394,2490.2,2489.8,5.64083228]
["bitfinex","ETHUSD",1730083920481,4.01587,2490.2,2490.1,0.06097695]
["bitfinex","ETHUSD",1730083920980,5.31845394,2490.2,2489.9,0.84311228]
["bitfinex","ETHUSD",1730083921180,5.31845394,2490.2,2490.1,0.06097695]
["bitfinex","ETHUSD",1730083921355,5.31845394,2490.2,2490.1,0.69805293]
["bitfinex","ETHUSD",1730083921675,5.31845394,2490.2,2490.1,0.75902988]
["bitfinex","ETHUSD",1730083925249,5.31845394,2490.2,2490.1,0.06097695]
["bitfinex","ETHUSD",1730083925653,5.31845394,2490.2,2489.9,0.84311228]
["bitfinex","ETHUSD",1730083925842,5.31848394,2490.1,2490.0,1.74524363]
["bitfinex","ETHUSD",1730083926255,5.31848394,2490.1,2490.0,0.69809745]
["bitfinex","ETHUSD",1730083926888,1.30258394,2490.1,2490.0,0.69809745]
["bitfinex","ETHUSD",1730083927396,6.62041833,2490.1,2490.0,0.69809745]
["bitfinex","ETHUSD",1730083927580,4.01654,2489.7,2489.6,0.84311228]
["bitfinex","ETHUSD",1730083927754,5.31912394,2489.7,2489.6,0.69820218]
["bitfinex","ETHUSD",1730083927960,5.31912394,2489.7,2489.4,0.84311228]
["bitfinex","ETHUSD",1730083927961,4.01671,2489.6,2489.4,0.84311228]
["bitfinex","ETHUSD",1730083928293,4.01671,2489.6,2489.5,0.69822914]
["bitfinex","ETHUSD",1730083928498,4.01671,2489.6,2489.4,1.04670412]
["bitfinex","ETHUSD",1730083928499,1.30258394,2489.6,2489.4,1.04670412]
["bitfinex","ETHUSD",1730083928661,4.01686,2489.6,2489.2,4.86045228]
["bitfinex","ETHUSD",1730083928856,1.30258394,2489.5,2489.3,1.7446041]
["bitfinex","ETHUSD",1730083929199,4.01686,2489.6,2489.2,4.01734]
["bitfinex","ETHUSD",1730083929200,1.30258394,2489.4,2489.2,4.01734]
["bitfinex","ETHUSD",1730083929406,1.30258394,2489.5,2489.2,4.01734]
["bitfinex","ETHUSD",1730083929758,1.30258394,2489.4,2489.2,4.01734]
["bitfinex","ETHUSD",1730083929963,1.30258394,2489.4,2489.3,0.69749304]
["bitfinex","ETHUSD",1730083930262,1.30258394,2489.5,2489.3,0.69749304]
["bitfinex","ETHUSD",1730083930580,1.30258394,2489.5,2489.2,5.06321189]
["bitfinex","ETHUSD",1730083930885,1.30258394,2489.5,2489.2,6.25831415]
["bitfinex","ETHUSD",1730083931089,1.30258394,2489.5,2489.2,5.21244226]
["bitfinex","ETHUSD",1730083934155,4.01657,2489.7,2489.3,4.78462]
["bitfinex","ETHUSD",1730083934488,5.31892394,2489.9,2489.4,4.01693]
["bitfinex","ETHUSD",1730083934691,9.33527394,2489.9,2489.4,4.01693]
["bitfinex","ETHUSD",1730083934859,1.30258394,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1730083935459,5.31901394,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1730083936379,4.01643,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1730083936583,5.31892394,2489.9,2489.4,4.01693]
["bitfinex","ETHUSD",1730083937057,1.30258394,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1730083937263,5.31903394,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1730083938976,1.30258394,2489.7,2489.4,4.01693]
["bitfinex","ETHUSD",1730083942319,1.30258394,2489.7,2489.3,0.7675]
["bitfinex","ETHUSD",1730083942604,5.31898394,2489.8,2489.4,4.01701]
["bitfinex","ETHUSD",1730083942811,1.30258394,2489.8,2489.4,4.07869615]
["bitfinex","ETHUSD",1730083943400,5.31907394,2489.8,2489.4,4.07869615]
["bitfinex","ETHUSD",1730083943601,1.30258394,2489.8,2489.4,0.06168615]
["bitfinex","ETHUSD",1730083943802,4.01656,2489.7,2489.4,0.06168615]
["bitfinex","ETHUSD",1730083945304,4.01575,2490.2,2489.4,0.06168615]
["bitfinex","ETHUSD",1730083945305,12.09,2490.3,2489.7,0.7593]
["bitfinex","ETHUSD",1730083945508,12.09,2490.3,2489.5,0.08033273]
["bitfinex","ETHUSD",1730083945509,4.0157,2490.3,2489.9,4.77545]
["bitfinex","ETHUSD",1730083945691,4.0157,2490.3,2489.9,4.77544]
["bitfinex","ETHUSD",1730083946015,5.31828394,2490.3,2490.0,0.06128602]
["bitfinex","ETHUSD",1730083946177,4.01529,2490.5,2490.0,0.6252764]
["bitfinex","ETHUSD",1730083946515,5.31761394,2490.7,2490.2,4.01566]
["bitfinex","ETHUSD",1730083946682,5.31769394,2490.6,2490.2,4.01566]
["bitfinex","ETHUSD",1730083946882,1.30258394,2490.5,2490.3,0.06108603]
["bitfinex","ETHUSD",1730083947218,1.30258394,2490.5,2490.2,4.01566]
["bitfinex","ETHUSD",1730083947517,1.30258394,2490.5,2490.4,0.06101937]
["bitfinex","ETHUSD",1730083947916,1.30258394,2490.5,2490.2,4.01566]
["bitfinex","ETHUSD",1730083948087,1.30258394,2490.5,2490.4,0.06081977]
["bitfinex","ETHUSD",1730083948294,1.30258394,2490.5,2490.3,0.06088643]
["bitfinex","ETHUSD",1730083948495,1.30258394,2490.5,2490.4,0.06081977]
["bitfinex","ETHUSD",1730083948699,5.31769394,2490.6,2490.4,0.06081977]
["bitfinex","ETHUSD",1730083948920,1.30258394,2490.5,2490.2,4.01566]
["bitfinex","ETHUSD",1730083949220,1.30258394,2490.5,2490.2,4.894761]
["bitfinex","ETHUSD",1730083949732,1.30258394,2490.6,2490.3,4.01556]
["bitfinex","ETHUSD",1730083949922,8.02901,2491.0,2490.4,4.01534]
["bitfinex","ETHUSD",1730083950086,1.30258394,2490.9,2490.5,4.01518]
["bitfinex","ETHUSD",1730083950290,1.30258394,2490.9,2490.6,0.8065]
["bitfinex","ETHUSD",1730083950291,1.30258394,2490.8,2490.6,0.8065]
["bitfinex","ETHUSD",1730083951138,5.31727394,2490.9,2490.6,0.8065]
["bitfinex","ETHUSD",1730083951785,1.30258394,2490.8,2490.6,0.8065]
["bitfinex","ETHUSD",1730083952734,5.31727394,2490.9,2490.6,0.8065]
["bitfinex","ETHUSD",1730083952894,1.30258394,2490.9,2490.6,0.8065]
["bitfinex","ETHUSD",1730083954497,1.30258394,2490.9,2490.6,4.82155]
["bitfinex","ETHUSD",1730083954699,1.30258394,2490.9,2490.6,1.78351104]
["bitfinex","ETHUSD",1730083954935,1.30258394,2490.9,2490.6,0.8065]
["bitfinex","ETHUSD",1730083957934,1.30258394,2490.8,2490.7,0.06035377]
["bitfinex","ETHUSD",1730083958112,1.30258394,2490.9,2490.7,0.06035377]
["bitfinex","ETHUSD",1730083961406,5.31720394,2490.9,2490.7,0.06035377]
["bitfinex","ETHUSD",1730083962742,1.30258394,2490.9,2490.7,0.06035377]
["bitfinex","ETHUSD",1730083964843,5.31704394,2491.0,2490.7,0.06035377]
["bitfinex","ETHUSD",1730083965039,1.30258394,2490.9,2490.7,0.06035377]
["bitfinex","ETHUSD",1730083965472,0.778,2491.3,2490.7,2.25264809]
["bitfinex","ETHUSD",1730083965672,1.30258394,2491.3,2490.9,4.01447]
["bitfinex","ETHUSD",1730083965968,1.30258394,2491.3,2490.8,0.81579237]
["bitfinex","ETHUSD",1730083966265,4.01413,2491.2,2490.9,0.06002574]
["bitfinex","ETHUSD",1730083967399,5.31658394,2491.3,2490.9,4.07461574]
["bitfinex","ETHUSD",1730083968227,0.778,2491.5,2490.9,2.37738565]
["bitfinex","ETHUSD",1730083968428,1.30258394,2491.4,2491.1,4.01425]
["bitfinex","ETHUSD",1730083968724,5.31615394,2491.6,2491.2,4.07369744]
["bitfinex","ETHUSD",1730083968929,5.31615394,2491.6,2491.3,0.7906]
["bitfinex","ETHUSD",1730083969127,5.31615394,2491.6,2491.4,0.05944574]
["bitfinex","ETHUSD",1730083970240,4.01364,2491.5,2491.4,0.05944574]
["bitfinex","ETHUSD",1730083970643,5.31622394,2491.5,2491.4,0.05944574]
["bitfinex","ETHUSD",1730083972080,5.31615394,2491.6,2491.4,0.05944574]
["bitfinex","ETHUSD",1730083972971,1.30258394,2491.6,2491.4,0.05944574]
["bitfinex","ETHUSD",1730083973139,5.31599394,2491.7,2491.4,0.05944574]
["bitfinex","ETHUSD",1730083973343,1.30258394,2491.6,2491.4,0.05944574]
["bitfinex","ETHUSD",1730083973532,5.31599394,2491.7,2491.4,0.05944574]
["bitfinex","ETHUSD",1730083973734,1.30258394,2491.6,2491.4,0.05944574]
["bitfinex","ETHUSD",1730083973970,5.31606394,2491.6,2491.4,0.05944574]
["bitfinex","ETHUSD",1730083974775,5.31622394,2491.5,2491.4,0.05944574]
["bitfinex","ETHUSD",1730083975076,4.01387,2491.4,2490.9,8.78263]
["bitfinex","ETHUSD",1730083975281,5.31645394,2491.4,2490.9,8.78263]
["bitfinex","ETHUSD",1730083975453,5.31645394,2491.4,2491.0,4.0739765]
["bitfinex","ETHUSD",1730083975659,1.30258394,2491.3,2491.0,5.08844154]
["bitfinex","ETHUSD",1730083976575,5.31657394,2491.3,2491.0,1.07400154]
["bitfinex","ETHUSD",1730083976882,1.30258394,2491.3,2491.0,0.0595365]
["bitfinex","ETHUSD",1730083978371,1.30258394,2491.3,2491.0,4.0739565]
["bitfinex","ETHUSD",1730083983897,1.30258394,2491.3,2491.0,8.0883365]
["bitfinex","ETHUSD",1730083984621,1.30258394,2491.4,2491.1,4.01427]
["bitfinex","ETHUSD",1730083984926,1.30258394,2491.4,2491.1,4.07368764]
["bitfinex","ETHUSD",1730083986024,1.30258394,2491.4,2491.2,4.84559]
["bitfinex","ETHUSD",1730083986227,1.30258394,2491.4,2491.2,4.90494102]
["bitfinex","ETHUSD",1730083986726,1.30258394,2491.5,2491.2,4.90494102]
["bitfinex","ETHUSD",1730083988225,1.30258394,2491.4,2491.2,4.90494102]
["bitfinex","ETHUSD",1730083990310,1.30258394,2491.5,2491.2,4.90494102]
["bitfinex","ETHUSD",1730083992710,1.30258394,2491.4,2491.2,0.05935102]
["bitfinex","ETHUSD",1730083993010,1.30258394,2491.3,2491.2,0.05935102]
["bitfinex","ETHUSD",1730083995327,1.29538394,2491.3,2491.2,0.05935102]
["bitfinex","ETHUSD",1730083995525,1.29458394,2491.3,2491.2,0.05935102]
["bitfinex","ETHUSD",1730083996461,1.30178394,2491.3,2491.2,0.05935102]
["bitfinex","ETHUSD",1730083996819,1.30258394,2491.4,2491.2,0.05935102]
["bitfinex","ETHUSD",1730083997320,5.31467394,2491.5,2491.2,0.058344]
["bitfinex","ETHUSD",1730083997982,1.30258394,2491.4,2491.2,0.058344]
["bitfinex","ETHUSD",1730083999297,5.31467394,2491.5,2491.2,0.058344]
["bitfinex","ETHUSD",1730083999961,1.30258394,2491.4,2491.2,0.058344]
["bitfinex","ETHUSD",1730084000361,5.31639394,2491.4,2491.2,0.058344]
["bitfinex","ETHUSD",1730084000795,1.30258394,2491.3,2491.2,0.058344]
["bitfinex","ETHUSD",1730084001002,5.31639394,2491.4,2491.0,4.82336]
["bitfinex","ETHUSD",1730084001296,5.31639394,2491.4,2491.2,0.05920825]
["bitfinex","ETHUSD",1730084001498,5.31639394,2491.4,2491.0,4.82336]
["bitfinex","ETHUSD",1730084001676,5.31639394,2491.4,2491.3,0.05914165]
["bitfinex","ETHUSD",1730084002079,5.31639394,2491.4,2491.0,4.82336]
["bitfinex","ETHUSD",1730084002275,1.30258394,2491.4,2491.3,0.05914165]
["bitfinex","ETHUSD",1730084002513,1.30258394,2491.4,2491.0,4.82332]
["bitfinex","ETHUSD",1730084002665,1.30258394,2491.4,2491.3,0.05914165]
["bitfinex","ETHUSD",1730084003379,1.30258394,2491.4,2491.1,4.01425]
["bitfinex","ETHUSD",1730084003563,1.30258394,2491.4,2491.3,0.05914165]
["bitfinex","ETHUSD",1730084003774,1.30258394,2491.4,2491.2,0.05920825]
["bitfinex","ETHUSD",1730084003979,1.30258394,2491.4,2491.3,0.05914165]
["bitfinex","ETHUSD",1730084004179,1.30258394,2491.4,2491.1,8.02847]
["bitfinex","ETHUSD",1730084004399,5.31630394,2491.5,2491.2,0.883747]
["bitfinex","ETHUSD",1730084004603,5.31630394,2491.5,2491.2,0.05920825]
["bitfinex","ETHUSD",1730084004911,1.30258394,2491.4,2491.2,0.05920825]
["bitfinex","ETHUSD",1730084009492,5.31648394,2491.4,2491.0,4.82343]
["bitfinex","ETHUSD",1730084009697,5.31648394,2491.4,2491.3,0.05914641]
["bitfinex","ETHUSD",1730084009896,5.31648394,2491.4,2491.0,4.82343]
["bitfinex","ETHUSD",1730084010384,5.31696394,2491.1,2490.8,0.7743]
["bitfinex","ETHUSD",1730084010617,5.31727394,2490.9,2490.6,0.8002]
["bitfinex","ETHUSD",1730084010820,1.30258394,2490.8,2490.6,0.8002]
["bitfinex","ETHUSD",1730084011024,5.31744394,2490.8,2490.5,7.47]
["bitfinex","ETHUSD",1730084011232,5.31759394,2490.7,2490.5,7.47]
["bitfinex","ETHUSD",1730084011385,1.30258394,2490.6,2490.2,1.65012878]
["bitfinex","ETHUSD",1730084011585,1.30258394,2490.5,2490.3,4.0155]
["bitfinex","ETHUSD",1730084011821,4.01492,2490.8,2490.3,4.98362088]
["bitfinex","ETHUSD",1730084011822,1.30258394,2490.6,2490.3,4.98362088]
["bitfinex","ETHUSD",1730084012022,1.30258394,2490.7,2490.3,4.98362088]
["bitfinex","ETHUSD",1730084012627,4.01445,2491.0,2490.6,4.01506]
["bitfinex","ETHUSD",1730084012787,1.30258394,2491.0,2490.6,4.01506]
["bitfinex","ETHUSD",1730084012987,5.31697394,2491.1,2490.6,4.01506]
["bitfinex","ETHUSD",1730084013183,1.30258394,2491.1,2490.8,0.7875]
["bitfinex","ETHUSD",1730084014084,5.31679394,2491.2,2490.8,0.7875]
["bitfinex","ETHUSD",1730084014716,1.30258394,2491.1,2490.8,0.7875]
["bitfinex","ETHUSD",1730084015029,5.31687394,2491.1,2490.8,0.7875]
["bitfinex","ETHUSD",1730084015999,4.79355,2491.3,2490.8,5.7720376]
["bitfinex","ETHUSD",1730084016356,1.30258394,2491.1,2490.8,5.7720376]
["bitfinex","ETHUSD",1730084017249,1.30258394,2491.2,2490.8,5.7720376]
["bitfinex","ETHUSD",1730084017817,1.30258394,2491.1,2490.9,0.05968354]
["bitfinex","ETHUSD",1730084019561,1.30258394,2491.0,2490.9,0.05968354]
["bitfinex","ETHUSD",1730084021636,5.31691394,2491.1,2490.9,0.05968354]
["bitfinex","ETHUSD",1730084025026,1.30258394,2491.0,2490.9,0.05968354]
["bitfinex","ETHUSD",1730084025530,5.31691394,2491.1,2490.9,0.05968354]
["bitfinex","ETHUSD",1730084028356,5.31680394,2491.2,2490.9,0.05968354]
["bitfinex","ETHUSD",1730084028558,1.30258394,2491.1,2490.9,0.05968354]
["bitfinex","ETHUSD",1730084028764,5.31680394,2491.2,2490.9,0.05968354]
["bitfinex","ETHUSD",1730084029059,1.30258394,2491.1,2490.9,0.05968354]
["bitfinex","ETHUSD",1730084029237,5.31680394,2491.2,2490.9,0.05968354]
["bitfinex","ETHUSD",1730084029654,4.01422,2491.2,2490.9,0.05968354]
["bitfinex","ETHUSD",1730084029849,5.31680394,2491.2,2490.9,0.94735489]
["bitfinex","ETHUSD",1730084031066,9.33107394,2491.2,2490.9,0.94735489]
["bitfinex","ETHUSD",1730084031227,5.31688394,2491.1,2490.9,0.05968354]
["bitfinex","ETHUSD",1730084031425,4.0143,2491.1,2490.9,0.05968354]
["bitfinex","ETHUSD",1730084033266,1.30258394,2491.2,2490.9,0.05968354]
["bitfinex","ETHUSD",1730084033471,5.31671394,2491.2,2490.9,0.05968354]
["bitfinex","ETHUSD",1730084034667,5.31671394,2491.2,2490.9,4.07428354]
["bitfinex","ETHUSD",1730084034668,1.30258394,2491.2,2490.9,4.07428354]
["bitfinex","ETHUSD",1730084034874,1.30258394,2491.3,2490.9,4.96192689]
["bitfinex","ETHUSD",1730084035163,5.31639394,2491.4,2491.1,0.8147]
["bitfinex","ETHUSD",1730084035367,1.30258394,2491.4,2491.1,4.82897]
["bitfinex","ETHUSD",1730084035570,1.30258394,2491.4,2491.2,0.05938392]
["bitfinex","ETHUSD",1730084036133,5.31624394,2491.5,2491.2,0.05938392]
["bitfinex","ETHUSD",1730084036345,5.31622394,2491.5,2491.2,0.94964831]
["bitfinex","ETHUSD",1730084036547,1.30258394,2491.5,2491.2,4.96372831]
["bitfinex","ETHUSD",1730084038178,1.30258394,2491.5,2491.2,0.94964831]
["bitfinex","ETHUSD",1730084038681,5.31623394,2491.5,2491.2,0.94964831]
["bitfinex","ETHUSD",1730084039750,1.30258394,2491.4,2491.2,0.94964831]
["bitfinex","ETHUSD",1730084040653,1.30258394,2491.3,2491.2,0.05938392]
["bitfinex","ETHUSD",1730084040860,5.31654394,2491.3,2491.2,0.05938392]
["bitfinex","ETHUSD",1730084041178,4.01422,2491.2,2490.7,4.84056]
["bitfinex","ETHUSD",1730084041348,1.30258394,2490.9,2490.7,0.8257]
["bitfinex","ETHUSD",1730084041544,1.30258394,2491.0,2490.7,5.81046525]
["bitfinex","ETHUSD",1730084041740,5.31665394,2491.3,2490.9,4.01454]
["bitfinex","ETHUSD",1730084042049,1.30258394,2491.3,2491.0,4.80434]
["bitfinex","ETHUSD",1730084042540,0.7531,2491.6,2491.1,4.01415]
["bitfinex","ETHUSD",1730084042749,1.30258394,2491.5,2491.3,0.7899]
["bitfinex","ETHUSD",1730084043772,1.30258394,2491.4,2491.3,0.7899]
["bitfinex","ETHUSD",1730084047759,1.30258394,2491.4,2491.3,0.84901315]
["bitfinex","ETHUSD",1730084048670,5.31623394,2491.5,2491.3,0.84901315]
["bitfinex","ETHUSD",1730084049051,1.30258394,2491.5,2491.3,0.84901315]
["bitfinex","ETHUSD",1730084050452,1.30258394,2491.5,2491.3,1.73675147]
["bitfinex","ETHUSD",1730084051180,5.31608394,2491.6,2491.3,1.73675147]
["bitfinex","ETHUSD",1730084051385,1.30258394,2491.6,2491.3,1.73675147]
["bitfinex","ETHUSD",1730084051596,6.30258394,2492.0,2491.4,4.01367]
["bitfinex","ETHUSD",1730084051597,4.01305,2491.9,2491.4,4.01367]
["bitfinex","ETHUSD",1730084051750,5.31548394,2492.0,2491.5,4.71882054]
["bitfinex","ETHUSD",1730084052067,5.31548394,2492.0,2491.7,0.7717]
["bitfinex","ETHUSD",1730084052276,4.0129,2492.0,2491.8,0.05865206]
["bitfinex","ETHUSD",1730084052599,1.30258394,2491.9,2491.8,0.05865206]
["bitfinex","ETHUSD",1730084052952,5.31558394,2491.9,2491.8,0.05865206]
["bitfinex","ETHUSD",1730084053678,4.01319,2491.8,2491.4,4.01371]
["bitfinex","ETHUSD",1730084053910,6.13178394,2491.9,2491.3,0.7926]
["bitfinex","ETHUSD",1730084053911,1.30258394,2491.5,2491.3,0.7926]
["bitfinex","ETHUSD",1730084054116,1.30258394,2491.4,2491.3,0.7926]
["bitfinex","ETHUSD",1730084054306,1.30258394,2491.5,2491.3,0.7926]
["bitfinex","ETHUSD",1730084054707,1.30258394,2491.4,2491.1,0.7926]
["bitfinex","ETHUSD",1730084055016,5.31647394,2491.4,2491.1,1.573302]
["bitfinex","ETHUSD",1730084055219,1.30258394,2491.4,2491.1,1.573302]
["bitfinex","ETHUSD",1730084055378,6.13244394,2491.5,2491.1,4.80682]
["bitfinex","ETHUSD",1730084055919,5.31640394,2491.4,2491.1,0.7926]
["bitfinex","ETHUSD",1730084056286,1.30258394,2491.4,2491.1,4.8068]
["bitfinex","ETHUSD",1730084056494,1.30258394,2491.4,2491.1,0.7926]
["bitfinex","ETHUSD",1730084057022,1.30258394,2491.4,2491.1,4.80688]
["bitfinex","ETHUSD",1730084057320,1.30258394,2491.4,2491.1,1.182122]
["bitfinex","ETHUSD",1730084057321,1.30258394,2491.2,2491.1,1.182122]
["bitfinex","ETHUSD",1730084057485,5.31673394,2491.2,2490.8,4.01467]
["bitfinex","ETHUSD",1730084057818,1.30258394,2491.1,2490.8,8.02934]
["bitfinex","ETHUSD",1730084058619,1.30258394,2491.2,2490.9,4.01449]
["bitfinex","ETHUSD",1730084058780,1.30258394,2491.2,2491.0,0.401449]
["bitfinex","ETHUSD",1730084058980,1.30258394,2491.2,2490.9,4.01449]
["bitfinex","ETHUSD",1730084059176,1.30258394,2491.2,2490.7,5.78606525]
["bitfinex","ETHUSD",1730084059413,1.30258394,2491.2,2490.8,4.01474]
["bitfinex","ETHUSD",1730084061894,1.30258394,2491.1,2490.8,4.01474]
["bitfinex","ETHUSD",1730084062401,1.30258394,2490.9,2490.7,1.77125525]
["bitfinex","ETHUSD",1730084062727,1.30258394,2491.0,2490.8,0.6379961]
["bitfinex","ETHUSD",1730084063339,2.12978394,2491.1,2490.8,0.6379961]
["bitfinex","ETHUSD",1730084063827,6.14410394,2491.1,2490.8,0.6379961]
["bitfinex","ETHUSD",1730084064034,1.30258394,2491.0,2490.8,0.6379961]
["bitfinex","ETHUSD",1730084064238,6.14410394,2491.1,2490.8,0.6379961]
["bitfinex","ETHUSD",1730084064538,1.30258394,2491.0,2490.8,0.6379961]
["bitfinex","ETHUSD",1730084065214,2.12978394,2491.1,2490.8,0.6379961]
["bitfinex","ETHUSD",1730084065421,1.30258394,2491.0,2490.8,0.05936557]
["bitfinex","ETHUSD",1730084065820,1.30258394,2491.0,2490.7,4.01485]
["bitfinex","ETHUSD",1730084065996,2.12978394,2491.1,2490.9,0.05929894]
["bitfinex","ETHUSD",1730084066194,2.12978394,2491.1,2490.8,0.05936557]
["bitfinex","ETHUSD",1730084066407,2.12978394,2491.1,2491.0,0.05923232]
["bitfinex","ETHUSD",1730084066607,2.12978394,2491.1,2490.9,0.05929894]
["bitfinex","ETHUSD",1730084066836,2.12978394,2491.1,2491.0,0.05923232]
["bitfinex","ETHUSD",1730084067033,6.14407394,2491.1,2491.0,0.05923232]
["bitfinex","ETHUSD",1730084067233,6.14407394,2491.1,2490.7,4.01481]
["bitfinex","ETHUSD",1730084067537,1.30258394,2491.0,2490.7,5.38960041]
["bitfinex","ETHUSD",1730084067832,2.12978394,2491.1,2490.8,0.05936557]
["bitfinex","ETHUSD",1730084068209,2.12978394,2491.1,2490.7,9.40441041]
["bitfinex","ETHUSD",1730084068536,2.12978394,2491.1,2490.8,0.05962666]
["bitfinex","ETHUSD",1730084068693,2.12978394,2491.1,2490.8,4.01474]
["bitfinex","ETHUSD",1730084068893,2.12978394,2491.1,2490.9,0.05956003]
["bitfinex","ETHUSD",1730084069318,2.12978394,2491.1,2490.7,4.01481]
["bitfinex","ETHUSD",1730084069638,6.14407394,2491.1,2490.8,0.05962666]
["bitfinex","ETHUSD",1730084069833,1.30258394,2491.0,2490.8,0.05962666]
["bitfinex","ETHUSD",1730084069992,1.30258394,2491.0,2490.7,4.01481]
["bitfinex","ETHUSD",1730084070198,6.14407394,2491.1,2490.9,0.05956478]
["bitfinex","ETHUSD",1730084070395,5.31703394,2491.0,2490.8,0.05963141]
["bitfinex","ETHUSD",1730084070599,1.30258394,2491.3,2490.4,1.04497781]
["bitfinex","ETHUSD",1730084070600,4.81777,2490.8,2490.4,1.04497781]
["bitfinex","ETHUSD",1730084070898,1.30258394,2490.7,2490.4,4.0154]
["bitfinex","ETHUSD",1730084071104,1.30258394,2490.7,2490.4,4.98503525]
["bitfinex","ETHUSD",1730084071745,1.30258394,2490.5,2490.2,4.01564]
["bitfinex","ETHUSD",1730084072032,5.31777394,2490.6,2490.2,4.01564]
["bitfinex","ETHUSD",1730084074236,1.30258394,2490.5,2490.2,4.01564]
["bitfinex","ETHUSD",1730084074538,1.30258394,2490.5,2490.2,4.901076]
["bitfinex","ETHUSD",1730084074745,1.30258394,2490.5,2490.2,4.901096]
["bitfinex","ETHUSD",1730084075813,5.31777394,2490.6,2490.2,4.901096]
["bitfinex","ETHUSD",1730084076208,1.30258394,2490.5,2490.2,4.901096]
["bitfinex","ETHUSD",1730084076419,1.30258394,2490.5,2490.2,0.885436]
["bitfinex","ETHUSD",1730084077428,1.30258394,2490.5,2490.2,4.901106]
["bitfinex","ETHUSD",1730084077811,1.30258394,2490.5,2490.3,0.06034455]
["bitfinex","ETHUSD",1730084078147,1.30258394,2490.4,2490.1,4.83868]
["bitfinex","ETHUSD",1730084078350,1.30258394,2490.4,2490.2,0.06041121]
["bitfinex","ETHUSD",1730084078554,1.30258394,2490.3,2490.2,0.06041121]
["bitfinex","ETHUSD",1730084078740,5.31816394,2490.3,2489.9,4.82608]
["bitfinex","ETHUSD",1730084078914,1.30258394,2490.2,2490.0,0.06054454]
["bitfinex","ETHUSD",1730084079308,5.31816394,2490.3,2490.0,0.06054454]
["bitfinex","ETHUSD",1730084080128,1.30258394,2490.2,2490.0,0.06054454]
["bitfinex","ETHUSD",1730084081147,5.31816394,2490.3,2490.0,0.06054454]
["bitfinex","ETHUSD",1730084081447,5.31803394,2490.4,2490.0,4.07658454]
["bitfinex","ETHUSD",1730084082238,9.33360394,2490.4,2490.0,0.06054454]
["bitfinex","ETHUSD",1730084082429,5.31803394,2490.4,2490.0,4.07653454]
["bitfinex","ETHUSD",1730084083149,2.05558394,2490.5,2490.0,4.07653454]
["bitfinex","ETHUSD",1730084083346,4.82784,2490.7,2490.1,4.8259]
["bitfinex","ETHUSD",1730084083559,1.30258394,2490.6,2490.2,4.07626544]
["bitfinex","ETHUSD",1730084084355,5.31769394,2490.6,2490.2,4.07626544]
["bitfinex","ETHUSD",1730084085421,1.30258394,2490.6,2490.3,4.01557]
["bitfinex","ETHUSD",1730084085643,5.31751394,2490.7,2490.3,4.01546]
["bitfinex","ETHUSD",1730084085839,5.31751394,2490.7,2490.4,0.06055813]
["bitfinex","ETHUSD",1730084086232,1.30258394,2490.6,2490.4,0.06055813]
["bitfinex","ETHUSD",1730084088424,5.31767394,2490.6,2490.4,0.06055813]
["bitfinex","ETHUSD",1730084088763,5.31767394,2490.6,2490.5,0.06049149]
["bitfinex","ETHUSD",1730084088964,5.31767394,2490.6,2490.2,4.0157]
["bitfinex","ETHUSD",1730084089171,5.31767394,2490.6,2490.3,0.06054878]
["bitfinex","ETHUSD",1730084089318,5.31767394,2490.6,2490.2,5.13217908]
["bitfinex","ETHUSD",1730084089520,5.31767394,2490.6,2490.3,0.06055353]
["bitfinex","ETHUSD",1730084089730,5.31767394,2490.6,2490.2,5.13217908]
["bitfinex","ETHUSD",1730084090061,5.31767394,2490.6,2490.3,0.06055353]
["bitfinex","ETHUSD",1730084090358,5.31767394,2490.6,2490.2,5.13217908]
["bitfinex","ETHUSD",1730084090533,5.31767394,2490.6,2490.3,0.06055353]
["bitfinex","ETHUSD",1730084090732,5.31767394,2490.6,2490.2,5.13217908]
["bitfinex","ETHUSD",1730084090950,5.31767394,2490.6,2490.3,0.06055353]
["bitfinex","ETHUSD",1730084091248,5.31767394,2490.6,2490.2,5.13217908]
["bitfinex","ETHUSD",1730084091416,5.31767394,2490.6,2490.4,0.06048688]
["bitfinex","ETHUSD",1730084091624,5.31767394,2490.6,2490.3,0.06055353]
["bitfinex","ETHUSD",1730084091926,5.31767394,2490.6,2490.4,0.06048688]
["bitfinex","ETHUSD",1730084092132,5.31767394,2490.6,2490.2,5.13217908]
["bitfinex","ETHUSD",1730084092333,5.31767394,2490.6,2490.5,0.06042023]
["bitfinex","ETHUSD",1730084092659,5.31767394,2490.6,2490.2,4.0157]
["bitfinex","ETHUSD",1730084092857,5.31767394,2490.6,2490.5,0.06033946]
["bitfinex","ETHUSD",1730084093040,5.31767394,2490.6,2490.2,4.0157]
["bitfinex","ETHUSD",1730084093232,5.31767394,2490.6,2490.5,0.06033946]
["bitfinex","ETHUSD",1730084093420,5.31767394,2490.6,2490.2,4.01563]
["bitfinex","ETHUSD",1730084093621,4.01509,2490.6,2490.5,0.06033946]
["bitfinex","ETHUSD",1730084093822,4.01509,2490.6,2490.2,4.01563]
["bitfinex","ETHUSD",1730084094030,5.31767394,2490.6,2490.5,0.06033946]
["bitfinex","ETHUSD",1730084094237,5.31767394,2490.6,2490.2,4.01563]
["bitfinex","ETHUSD",1730084094436,5.31767394,2490.6,2490.5,0.06033946]
["bitfinex","ETHUSD",1730084094659,5.31767394,2490.6,2490.2,4.01563]
["bitfinex","ETHUSD",1730084094864,5.31767394,2490.6,2490.5,0.06033946]
["bitfinex","ETHUSD",1730084095049,5.31767394,2490.6,2490.2,4.01563]
["bitfinex","ETHUSD",1730084095359,5.31767394,2490.6,2490.2,5.03005239]
["bitfinex","ETHUSD",1730084095660,5.31767394,2490.6,2490.3,0.06047277]
["bitfinex","ETHUSD",1730084095959,5.31767394,2490.6,2490.2,5.03005239]
["bitfinex","ETHUSD",1730084096167,5.31767394,2490.6,2490.4,0.06040611]
["bitfinex","ETHUSD",1730084096326,5.31767394,2490.6,2490.2,4.01563]
["bitfinex","ETHUSD",1730084096659,5.31767394,2490.6,2490.5,0.06033946]
["bitfinex","ETHUSD",1730084096861,5.31767394,2490.6,2490.2,4.01563]
["bitfinex","ETHUSD",1730084097060,5.31767394,2490.6,2490.5,0.06033946]
["bitfinex","ETHUSD",1730084097676,5.31767394,2490.6,2490.2,4.01563]
["bitfinex","ETHUSD",1730084097855,5.31767394,2490.6,2490.5,0.06033946]
["bitfinex","ETHUSD",1730084098067,5.31767394,2490.6,2490.2,4.01563]
["bitfinex","ETHUSD",1730084098265,5.31767394,2490.6,2490.5,0.06033946]
["bitfinex","ETHUSD",1730084098766,5.31767394,2490.6,2490.1,4.82584]
["bitfinex","ETHUSD",1730084098988,5.31767394,2490.6,2490.5,0.06033946]
["bitfinex","ETHUSD",1730084099135,4.01532,2490.5,2490.1,4.82584]
["bitfinex","ETHUSD",1730084099468,5.31810394,2490.4,2490.1,1.82455239]
["bitfinex","ETHUSD",1730084099647,4.0157,2490.3,2490.1,0.8101]
["bitfinex","ETHUSD",1730084099845,4.01552,2490.4,2490.1,0.8101]
["bitfinex","ETHUSD",1730084100055,8.03104,2490.4,2490.1,0.8101]
["bitfinex","ETHUSD",1730084100256,4.01552,2490.4,2490.1,0.8101]
["bitfinex","ETHUSD",1730084100437,8.03105,2490.4,2490.1,0.8101]
["bitfinex","ETHUSD",1730084100836,4.01567,2490.3,2490.1,0.8101]
["bitfinex","ETHUSD",1730084101135,4.01567,2490.3,2489.9,4.80758]
["bitfinex","ETHUSD",1730084101343,1.30258394,2490.3,2489.9,2.44941639]
["bitfinex","ETHUSD",1730084101531,5.31857394,2490.1,2489.7,4.01648]
["bitfinex","ETHUSD",1730084101761,1.30258394,2489.9,2489.6,0.7965]
["bitfinex","ETHUSD",1730084102070,5.31873394,2490.0,2489.6,0.7965]
["bitfinex","ETHUSD",1730084102574,0.8248,2490.1,2489.7,4.01648]
["bitfinex","ETHUSD",1730084102772,4.81692,2490.4,2489.9,4.83422]
["bitfinex","ETHUSD",1730084103080,6.11950394,2490.4,2489.9,4.83422]
["bitfinex","ETHUSD",1730084103370,4.8073,2490.6,2489.9,6.21712307]
["bitfinex","ETHUSD",1730084103576,5.31784394,2490.5,2490.1,4.01587]
["bitfinex","ETHUSD",1730084103878,5.31785394,2490.5,2490.1,4.01587]
["bitfinex","ETHUSD",1730084104075,1.30258394,2490.5,2490.1,4.01582]
["bitfinex","ETHUSD",1730084104272,1.30258394,2490.5,2490.2,0.50391693]
["bitfinex","ETHUSD",1730084104433,1.30258394,2490.5,2490.3,0.7972]
["bitfinex","ETHUSD",1730084104639,5.31791394,2490.5,2490.3,0.7972]
["bitfinex","ETHUSD",1730084106395,5.31791394,2490.5,2490.4,0.06052488]
["bitfinex","ETHUSD",1730084109257,5.31791394,2490.5,2490.3,0.7972]
["bitfinex","ETHUSD",1730084109776,5.31791394,2490.5,2490.4,0.06052488]
["bitfinex","ETHUSD",1730084110285,1.30258394,2490.5,2490.4,0.06052488]
["bitfinex","ETHUSD",1730084110488,8.82256,2490.6,2490.4,0.06052488]
["bitfinex","ETHUSD",1730084110785,4.01518,2490.6,2490.4,0.06052488]
["bitfinex","ETHUSD",1730084110972,5.31776394,2490.6,2490.4,0.06052488]
["bitfinex","ETHUSD",1730084111279,4.01525,2490.5,2490.4,0.06052488]
["bitfinex","ETHUSD",1730084113477,4.01513,2490.6,2490.4,0.06052488]
["bitfinex","ETHUSD",1730084114002,2.09588394,2490.8,2490.4,0.54786937]
["bitfinex","ETHUSD",1730084114200,5.31710394,2491.0,2490.5,4.01518]
["bitfinex","ETHUSD",1730084114493,5.31721394,2490.9,2490.5,4.07552896]
["bitfinex","ETHUSD",1730084115465,1.30258394,2490.9,2490.6,4.01506]
["bitfinex","ETHUSD",1730084115889,1.30258394,2490.9,2490.7,0.06021568]
["bitfinex","ETHUSD",1730084116507,5.31720394,2490.9,2490.7,0.06021568]
["bitfinex","ETHUSD",1730084116693,1.30258394,2490.8,2490.7,0.06021568]
["bitfinex","ETHUSD",1730084117004,1.30258394,2490.9,2490.7,0.06021568]
["bitfinex","ETHUSD",1730084117972,4.01428,2491.2,2490.7,0.06021568]
["bitfinex","ETHUSD",1730084118173,1.30258394,2491.0,2490.7,4.07513568]
["bitfinex","ETHUSD",1730084118412,1.30258394,2491.0,2490.8,0.88753957]
["bitfinex","ETHUSD",1730084118610,1.30258394,2491.0,2490.8,0.94768862]
["bitfinex","ETHUSD",1730084119478,1.30258394,2491.0,2490.8,0.06014905]
["bitfinex","ETHUSD",1730084120020,1.30258394,2491.0,2490.6,4.80026]
["bitfinex","ETHUSD",1730084120021,0.7977,2491.6,2491.0,0.8045]
["bitfinex","ETHUSD",1730084120177,0.7977,2491.6,2491.3,4.01386]
["bitfinex","ETHUSD",1730084120374,1.30258394,2491.7,2491.3,4.01386]
["bitfinex","ETHUSD",1730084120576,1.30258394,2491.6,2491.4,0.05974937]
["bitfinex","ETHUSD",1730084120899,1.30258394,2491.6,2491.2,4.01403]
["bitfinex","ETHUSD",1730084121087,1.30258394,2491.6,2491.5,0.05968277]
["bitfinex","ETHUSD",1730084121271,1.30258394,2491.6,2491.3,4.78655]
["bitfinex","ETHUSD",1730084121480,1.30258394,2491.6,2491.5,0.05968277]
["bitfinex","ETHUSD",1730084121683,1.30258394,2491.6,2491.4,4.01379]
["bitfinex","ETHUSD",1730084121684,1.30258394,2491.7,2491.4,4.07353937]
["bitfinex","ETHUSD",1730084121892,1.30258394,2491.7,2491.5,0.05968277]
["bitfinex","ETHUSD",1730084122427,1.30258394,2491.6,2491.5,0.05968277]
["bitfinex","ETHUSD",1730084122751,1.30258394,2491.7,2491.5,0.05968277]
["bitfinex","ETHUSD",1730084123083,1.30258394,2491.6,2491.5,0.05968277]
["bitfinex","ETHUSD",1730084123314,4.81086,2491.8,2491.5,0.94568505]
["bitfinex","ETHUSD",1730084123315,1.30258394,2491.7,2491.5,0.94568505]
["bitfinex","ETHUSD",1730084123819,1.30258394,2491.7,2491.5,4.95931505]
["bitfinex","ETHUSD",1730084124016,4.01301,2491.9,2491.5,4.95931505]
["bitfinex","ETHUSD",1730084124231,4.80903,2492.0,2491.5,4.95931505]
["bitfinex","ETHUSD",1730084124232,1.30258394,2491.8,2491.5,4.95931505]
["bitfinex","ETHUSD",1730084126424,1.30258394,2491.8,2491.6,4.01347]
["bitfinex","ETHUSD",1730084126626,1.30258394,2491.9,2491.6,4.96945927]
["bitfinex","ETHUSD",1730084126785,1.30258394,2491.8,2491.6,4.96945927]
["bitfinex","ETHUSD",1730084127186,1.30258394,2491.8,2491.7,0.7553]
["bitfinex","ETHUSD",1730084127429,1.30258394,2491.9,2491.7,0.81395217]
["bitfinex","ETHUSD",1730084127993,1.30258394,2491.8,2491.7,0.81395217]
["bitfinex","ETHUSD",1730084128230,0.7961,2492.2,2491.8,4.01305]
["bitfinex","ETHUSD",1730084128435,1.30258394,2492.3,2491.9,4.01285]
["bitfinex","ETHUSD",1730084128592,2.09868394,2492.4,2492.0,0.7553]
["bitfinex","ETHUSD",1730084128787,1.30258394,2492.3,2492.1,4.01265]
["bitfinex","ETHUSD",1730084129053,4.01217,2492.5,2492.1,4.07094097]
["bitfinex","ETHUSD",1730084129354,1.30258394,2492.2,2492.1,0.05829097]
["bitfinex","ETHUSD",1730084130018,1.30258394,2492.3,2492.1,0.05829097]
["bitfinex","ETHUSD",1730084131149,4.01219,2492.4,2492.1,0.05829097]
["bitfinex","ETHUSD",1730084131150,1.30258394,2492.2,2492.1,0.05829097]
["bitfinex","ETHUSD",1730084131558,1.30258394,2492.2,2491.8,4.84592]
["bitfinex","ETHUSD",1730084131847,4.76998,2492.3,2491.8,9.74493]
["bitfinex","ETHUSD",1730084131848,1.30258394,2492.1,2491.8,9.74493]
["bitfinex","ETHUSD",1730084132055,1.30258394,2492.1,2491.8,5.73185]
["bitfinex","ETHUSD",1730084132624,1.30258394,2491.9,2491.6,8.02678]
["bitfinex","ETHUSD",1730084132934,1.30258394,2492.0,2491.6,4.01338]
["bitfinex","ETHUSD",1730084133131,1.30258394,2492.0,2491.7,4.01325]
["bitfinex","ETHUSD",1730084133447,5.31535394,2492.1,2491.7,4.01325]
["bitfinex","ETHUSD",1730084133616,5.31535394,2492.1,2491.7,0.881483]
["bitfinex","ETHUSD",1730084134022,1.30258394,2492.0,2491.7,0.881483]
["bitfinex","ETHUSD",1730084134427,1.30258394,2491.9,2491.7,0.881483]
["bitfinex","ETHUSD",1730084135045,1.30258394,2492.0,2491.7,0.881483]
["bitfinex","ETHUSD",1730084135219,1.30258394,2492.0,2491.7,4.894723]
["bitfinex","ETHUSD",1730084135426,1.30258394,2492.0,2491.8,0.8908103]
["bitfinex","ETHUSD",1730084135623,1.30258394,2492.1,2491.8,0.8908103]
["bitfinex","ETHUSD",1730084135861,1.30258394,2492.1,2491.8,4.01311]
["bitfinex","ETHUSD",1730084136224,4.01245,2492.3,2491.8,0.7505]
["bitfinex","ETHUSD",1730084136428,1.30258394,2492.3,2491.9,4.01286]
["bitfinex","ETHUSD",1730084136738,1.30258394,2492.2,2491.9,4.01286]
["bitfinex","ETHUSD",1730084136938,1.30258394,2492.2,2491.9,4.890515]
["bitfinex","ETHUSD",1730084137753,1.30258394,2492.2,2492.0,0.05807278]
["bitfinex","ETHUSD",1730084137937,1.30258394,2492.1,2492.0,0.05807278]
["bitfinex","ETHUSD",1730084138137,1.30258394,2492.2,2492.0,0.05807278]
["bitfinex","ETHUSD",1730084140363,4.01222,2492.4,2492.0,4.07088278]
["bitfinex","ETHUSD",1730084140566,1.30258394,2492.3,2492.0,4.64078656]
["bitfinex","ETHUSD",1730084141665,5.31480394,2492.4,2492.0,4.64078656]
["bitfinex","ETHUSD",1730084141957,1.30258394,2492.5,2492.2,4.01238]
["bitfinex","ETHUSD",1730084142123,0.7973,2492.6,2492.2,4.01238]
["bitfinex","ETHUSD",1730084142330,1.30258394,2492.4,2492.3,0.05782091]
["bitfinex","ETHUSD",1730084142545,1.30258394,2492.5,2492.3,0.05782091]
["bitfinex","ETHUSD",1730084142757,1.30258394,2492.5,2492.2,4.9570102]
["bitfinex","ETHUSD",1730084143063,1.30258394,2492.5,2492.4,0.05775437]
["bitfinex","ETHUSD",1730084143262,1.30258394,2492.5,2492.3,0.05782091]
["bitfinex","ETHUSD",1730084143558,4.80919,2492.6,2492.4,0.05775437]
["bitfinex","ETHUSD",1730084143762,4.80919,2492.6,2492.2,4.9571302]
["bitfinex","ETHUSD",1730084143944,1.30258394,2492.4,2492.3,0.57506302]
["bitfinex","ETHUSD",1730084144530,1.30258394,2492.4,2492.1,4.80616]
["bitfinex","ETHUSD",1730084145656,1.30258394,2492.3,2492.0,4.58271378]
["bitfinex","ETHUSD",1730084145856,1.30258394,2492.2,2492.0,0.56990378]
["bitfinex","ETHUSD",1730084146176,1.30258394,2492.1,2491.8,4.01311]
["bitfinex","ETHUSD",1730084146380,1.30258394,2491.9,2491.7,0.7602]
["bitfinex","ETHUSD",1730084146667,1.30258394,2491.9,2491.6,4.01345]
["bitfinex","ETHUSD",1730084146961,10.13655394,2492.0,2491.7,0.884188]
["bitfinex","ETHUSD",1730084147728,6.12363394,2492.0,2491.7,0.884188]
["bitfinex","ETHUSD",1730084148336,10.13658394,2492.0,2491.7,0.884188]
["bitfinex","ETHUSD",1730084148776,5.31582394,2491.8,2491.5,0.8148]
["bitfinex","ETHUSD",1730084149065,5.31568394,2491.9,2491.5,4.82844]
["bitfinex","ETHUSD",1730084149468,5.31568394,2491.9,2491.5,0.8148]
["bitfinex","ETHUSD",1730084149656,4.0132,2491.8,2491.5,0.8148]
["bitfinex","ETHUSD",1730084149859,5.31591394,2491.7,2491.5,1.47485498]
["bitfinex","ETHUSD",1730084150166,4.0132,2491.8,2491.3,4.79416]
["bitfinex","ETHUSD",1730084150167,5.31582394,2491.8,2491.3,4.79416]
["bitfinex","ETHUSD",1730084150832,5.31596394,2491.7,2491.3,4.79416]
["bitfinex","ETHUSD",1730084152793,5.31596394,2491.7,2491.4,0.0564614]
["bitfinex","ETHUSD",1730084153073,4.01301,2491.9,2491.4,4.0702514]
["bitfinex","ETHUSD",1730084153074,5.31577394,2491.8,2491.4,4.0702514]
["bitfinex","ETHUSD",1730084153372,1.30258394,2491.9,2491.5,4.01358]
["bitfinex","ETHUSD",1730084153666,5.31559394,2491.9,2491.5,4.0699748]
["bitfinex","ETHUSD",1730084153868,4.01319,2491.8,2491.5,0.0563948]
["bitfinex","ETHUSD",1730084154077,5.31577394,2491.8,2491.5,0.0563948]
["bitfinex","ETHUSD",1730084155066,5.31559394,2491.9,2491.5,0.0563948]
["bitfinex","ETHUSD",1730084155273,5.31581394,2491.8,2491.5,0.0563948]
["bitfinex","ETHUSD",1730084157087,5.31606394,2491.6,2491.5,0.0563948]
["bitfinex","ETHUSD",1730084157273,6.10766394,2491.6,2491.5,0.0563948]
["bitfinex","ETHUSD",1730084157480,6.10766394,2491.6,2491.1,4.83909]
["bitfinex","ETHUSD",1730084157661,4.80508,2491.6,2491.5,0.05654663]
["bitfinex","ETHUSD",1730084158189,4.80508,2491.6,2491.1,4.83909]
["bitfinex","ETHUSD",1730084158190,6.10766394,2491.6,2491.1,4.83909]
["bitfinex","ETHUSD",1730084158356,6.10766394,2491.6,2491.5,0.05654663]
["bitfinex","ETHUSD",1730084158559,6.10766394,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1730084158767,6.10766394,2491.6,2491.5,0.05654663]
["bitfinex","ETHUSD",1730084159108,6.10766394,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1730084159109,10.12122394,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1730084159399,6.10766394,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1730084159552,6.10766394,2491.6,2491.3,0.05667983]
["bitfinex","ETHUSD",1730084159749,6.10766394,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1730084159984,6.10766394,2491.6,2491.3,0.05667983]
["bitfinex","ETHUSD",1730084160158,6.10766394,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1730084160368,5.31606394,2491.6,2491.3,0.05667983]
["bitfinex","ETHUSD",1730084160708,5.31606394,2491.6,2491.2,5.07809029]
["bitfinex","ETHUSD",1730084160868,5.31606394,2491.6,2491.1,5.322999]
["bitfinex","ETHUSD",1730084160869,5.31622394,2491.5,2491.4,0.05661323]
["bitfinex","ETHUSD",1730084161203,5.31606394,2491.6,2491.4,0.05661323]
["bitfinex","ETHUSD",1730084161500,5.31606394,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1730084161702,5.31606394,2491.6,2491.5,0.05654663]
["bitfinex","ETHUSD",1730084161875,5.31606394,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1730084162079,5.31606394,2491.6,2491.5,0.05654663]
["bitfinex","ETHUSD",1730084162264,5.31606394,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1730084162776,5.31606394,2491.6,2491.3,0.05667983]
["bitfinex","ETHUSD",1730084163004,5.31606394,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1730084163186,5.31606394,2491.6,2491.4,0.05661323]
["bitfinex","ETHUSD",1730084163390,5.31606394,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1730084163602,5.31606394,2491.6,2491.5,0.05654663]
["bitfinex","ETHUSD",1730084163821,4.01348,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1730084164027,5.31606394,2491.6,2491.5,0.05654663]
["bitfinex","ETHUSD",1730084164225,5.31606394,2491.6,2491.2,4.95106492]
["bitfinex","ETHUSD",1730084164392,5.31606394,2491.6,2491.5,0.05654663]
["bitfinex","ETHUSD",1730084164592,4.01348,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1730084164896,5.31606394,2491.6,2491.5,0.05654663]
["bitfinex","ETHUSD",1730084165096,4.01348,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1730084165324,5.31606394,2491.6,2491.5,0.05654663]
["bitfinex","ETHUSD",1730084165535,5.31606394,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1730084166039,5.31606394,2491.6,2491.3,0.05667983]
["bitfinex","ETHUSD",1730084166191,5.31606394,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1730084166392,5.31606394,2491.6,2491.4,0.05661323]
["bitfinex","ETHUSD",1730084166737,5.31629394,2491.5,2491.1,0.8249]
["bitfinex","ETHUSD",1730084167050,5.31673394,2491.2,2490.9,0.8197]
["bitfinex","ETHUSD",1730084167194,1.30258394,2491.2,2490.8,4.83434]
["bitfinex","ETHUSD",1730084167393,5.31656394,2491.3,2490.9,4.0145]
["bitfinex","ETHUSD",1730084167913,5.31656394,2491.3,2491.0,0.05687966]
["bitfinex","ETHUSD",1730084168740,4.01438,2491.1,2490.8,0.8197]
["bitfinex","ETHUSD",1730084169026,4.01438,2491.1,2490.8,4.01474]
["bitfinex","ETHUSD",1730084169027,2.13308394,2491.1,2490.8,4.01474]
["bitfinex","ETHUSD",1730084169196,0.8305,2491.1,2490.6,0.8143]
["bitfinex","ETHUSD",1730084169397,0.8305,2491.1,2490.8,4.01477]
["bitfinex","ETHUSD",1730084169621,4.01416,2491.2,2490.8,4.01477]
["bitfinex","ETHUSD",1730084169797,6.14707394,2491.3,2490.9,4.01451]
["bitfinex","ETHUSD",1730084170197,6.14707394,2491.3,2490.8,8.02945]
["bitfinex","ETHUSD",1730084170392,6.14707394,2491.3,2490.8,9.13995223]
["bitfinex","ETHUSD",1730084170997,4.01371,2491.5,2491.0,4.8286]
["bitfinex","ETHUSD",1730084171239,6.14667394,2491.6,2491.1,4.01422]
["bitfinex","ETHUSD",1730084171449,1.30258394,2491.5,2491.1,4.01422]
["bitfinex","ETHUSD",1730084171735,1.30258394,2491.5,2491.2,4.01412]
["bitfinex","ETHUSD",1730084171937,6.14667394,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1730084172101,1.30258394,2491.5,2491.2,4.01412]
["bitfinex","ETHUSD",1730084172498,5.31625394,2491.5,2491.1,5.02882239]
["bitfinex","ETHUSD",1730084172729,1.30258394,2491.4,2491.1,1.01455239]
["bitfinex","ETHUSD",1730084172922,1.30258394,2491.4,2491.0,0.8143]
["bitfinex","ETHUSD",1730084173204,1.30258394,2491.3,2491.0,0.8143]
["bitfinex","ETHUSD",1730084173414,1.30258394,2491.3,2491.0,4.82873]
["bitfinex","ETHUSD",1730084173637,5.31662394,2491.3,2491.0,0.8143]
["bitfinex","ETHUSD",1730084173939,5.31678394,2491.2,2490.8,4.82145]
["bitfinex","ETHUSD",1730084174161,5.31678394,2491.2,2490.8,5.705073]
["bitfinex","ETHUSD",1730084174700,9.33103394,2491.2,2490.8,5.705073]
["bitfinex","ETHUSD",1730084174915,5.31678394,2491.2,2490.8,5.705073]
["bitfinex","ETHUSD",1730084175105,4.0142,2491.2,2490.8,5.705073]
["bitfinex","ETHUSD",1730084175315,4.8172,2491.3,2490.9,4.01455]
["bitfinex","ETHUSD",1730084175515,4.014,2491.3,2490.9,4.71531569]
["bitfinex","ETHUSD",1730084175706,5.31652394,2491.4,2490.9,4.71531569]
["bitfinex","ETHUSD",1730084175902,0.8032,2491.5,2491.1,5.31678394]
["bitfinex","ETHUSD",1730084176102,4.01371,2491.5,2491.2,0.8067]
["bitfinex","ETHUSD",1730084176321,1.30258394,2491.6,2491.2,4.82072]
["bitfinex","ETHUSD",1730084176608,4.81659,2491.7,2491.2,4.82072]
["bitfinex","ETHUSD",1730084176609,6.11917394,2491.7,2491.3,4.01394]
["bitfinex","ETHUSD",1730084177042,2.10628394,2491.9,2491.4,4.01366]
["bitfinex","ETHUSD",1730084177345,5.31584394,2491.8,2491.4,4.01373]
["bitfinex","ETHUSD",1730084177702,4.01326,2491.8,2491.4,4.01373]
["bitfinex","ETHUSD",1730084177984,5.31584394,2491.8,2491.4,5.11577649]
["bitfinex","ETHUSD",1730084180468,5.31591394,2491.7,2491.3,4.01393]
["bitfinex","ETHUSD",1730084180649,5.31586394,2491.8,2491.3,4.01396]
["bitfinex","ETHUSD",1730084180849,1.30258394,2491.7,2491.3,8.02782]
["bitfinex","ETHUSD",1730084181051,9.32911394,2491.8,2491.3,8.02775]
["bitfinex","ETHUSD",1730084181366,9.32911394,2491.8,2491.3,4.01386]
["bitfinex","ETHUSD",1730084181704,9.32908394,2491.8,2491.4,0.70066349]
["bitfinex","ETHUSD",1730084182062,5.31583394,2491.8,2491.4,4.71439349]
["bitfinex","ETHUSD",1730084182782,4.01325,2491.8,2491.4,8.72813349]
["bitfinex","ETHUSD",1730084182998,5.31560394,2491.9,2491.5,4.88335204]
["bitfinex","ETHUSD",1730084183194,4.01317,2491.8,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084184257,4.01334,2491.7,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084184992,4.01317,2491.8,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084185290,4.01317,2491.8,2491.5,1.82952259]
["bitfinex","ETHUSD",1730084185521,4.01317,2491.8,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084185700,8.02648,2491.8,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084186319,4.01317,2491.8,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084186521,8.02644,2491.8,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084186925,4.01333,2491.7,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084187392,4.01317,2491.8,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084187829,8.02647,2491.8,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084188030,4.01317,2491.8,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084188329,4.01333,2491.7,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084188827,4.01317,2491.8,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084189018,8.02643,2491.8,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084190093,4.01317,2491.8,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084190505,8.02643,2491.8,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084191227,4.01317,2491.8,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084191425,8.02643,2491.8,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084191634,4.01317,2491.8,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084192199,8.02644,2491.8,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084192401,4.01317,2491.8,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084194430,4.01302,2491.9,2491.5,0.86971204]
["bitfinex","ETHUSD",1730084194625,4.01302,2491.9,2491.5,1.49633869]
["bitfinex","ETHUSD",1730084195052,5.31560394,2491.9,2491.5,5.50991869]
["bitfinex","ETHUSD",1730084195263,4.01317,2491.8,2491.5,1.49633869]
["bitfinex","ETHUSD",1730084196066,1.30258394,2491.6,2491.5,0.05691204]
["bitfinex","ETHUSD",1730084196361,6.10886394,2491.6,2491.2,0.8125]
["bitfinex","ETHUSD",1730084196669,4.01376,2491.5,2491.2,0.8125]
["bitfinex","ETHUSD",1730084196875,5.31634394,2491.5,2491.2,0.8125]
["bitfinex","ETHUSD",1730084197175,4.01376,2491.5,2491.3,0.05683641]
["bitfinex","ETHUSD",1730084197673,4.01376,2491.5,2491.4,0.05676981]
["bitfinex","ETHUSD",1730084197821,5.31634394,2491.5,2491.2,0.8125]
["bitfinex","ETHUSD",1730084198028,8.02755,2491.5,2491.3,0.05683641]
["bitfinex","ETHUSD",1730084198220,8.02755,2491.5,2491.2,0.8125]
["bitfinex","ETHUSD",1730084198459,5.31634394,2491.5,2491.3,0.05683641]
["bitfinex","ETHUSD",1730084198626,5.31634394,2491.5,2491.2,0.8125]
["bitfinex","ETHUSD",1730084198964,5.31634394,2491.5,2491.3,0.05683641]
["bitfinex","ETHUSD",1730084199335,5.31634394,2491.5,2491.2,0.8125]
["bitfinex","ETHUSD",1730084199666,5.31634394,2491.5,2491.3,0.05690761]
["bitfinex","ETHUSD",1730084199830,5.31634394,2491.5,2491.2,0.8125]
["bitfinex","ETHUSD",1730084200026,9.33006394,2491.5,2491.3,0.05690761]
["bitfinex","ETHUSD",1730084200226,9.33006394,2491.5,2491.2,0.8125]
["bitfinex","ETHUSD",1730084200569,5.31630394,2491.5,2491.3,0.05690761]
["bitfinex","ETHUSD",1730084200863,5.31630394,2491.5,2491.2,0.8125]
["bitfinex","ETHUSD",1730084201080,5.31630394,2491.5,2491.3,0.05690761]
["bitfinex","ETHUSD",1730084201361,4.01405,2491.3,2491.0,0.7941]
["bitfinex","ETHUSD",1730084201666,5.31687394,2491.1,2490.7,4.80897]
["bitfinex","ETHUSD",1730084201864,1.30258394,2491.0,2490.7,0.7941]
["bitfinex","ETHUSD",1730084202219,1.30258394,2490.9,2490.7,0.7941]
["bitfinex","ETHUSD",1730084202449,5.31719394,2490.9,2490.5,5.87806396]
["bitfinex","ETHUSD",1730084202634,1.30258394,2490.9,2490.5,4.83292]
["bitfinex","ETHUSD",1730084202852,1.30258394,2491.0,2490.6,4.01503]
["bitfinex","ETHUSD",1730084203562,5.31704394,2491.0,2490.6,4.01503]
["bitfinex","ETHUSD",1730084205436,4.01446,2491.0,2490.6,4.01503]
["bitfinex","ETHUSD",1730084206070,5.31704394,2491.0,2490.6,4.01503]
["bitfinex","ETHUSD",1730084207941,5.31704394,2491.0,2490.5,1.64048265]
["bitfinex","ETHUSD",1730084208266,5.31704394,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1730084208578,9.33161394,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1730084208868,5.31704394,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1730084211159,4.01448,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1730084211364,4.01448,2491.0,2490.6,4.01501]
["bitfinex","ETHUSD",1730084211884,5.31706394,2491.0,2490.6,4.01501]
["bitfinex","ETHUSD",1730084212030,5.31706394,2491.0,2490.6,8.03002]
["bitfinex","ETHUSD",1730084212230,5.31706394,2491.0,2490.6,4.01501]
["bitfinex","ETHUSD",1730084212664,4.01448,2491.0,2490.6,4.01501]
["bitfinex","ETHUSD",1730084212964,4.01448,2491.0,2490.7,0.05782947]
["bitfinex","ETHUSD",1730084213263,5.31706394,2491.0,2490.7,0.05782947]
["bitfinex","ETHUSD",1730084215267,5.31689394,2491.1,2490.7,4.07274947]
["bitfinex","ETHUSD",1730084215970,4.01415,2491.2,2490.8,4.82211]
["bitfinex","ETHUSD",1730084216354,5.31673394,2491.2,2490.9,0.05768196]
["bitfinex","ETHUSD",1730084216575,1.30258394,2491.3,2490.9,4.07221196]
["bitfinex","ETHUSD",1730084216878,1.30258394,2491.3,2491.0,4.01444]
["bitfinex","ETHUSD",1730084217045,2.08228394,2491.4,2491.1,4.01428]
["bitfinex","ETHUSD",1730084217246,2.08228394,2491.4,2491.1,4.07182873]
["bitfinex","ETHUSD",1730084217462,1.30258394,2491.3,2491.1,0.05754873]
["bitfinex","ETHUSD",1730084217666,5.31654394,2491.3,2491.1,0.05754873]
["bitfinex","ETHUSD",1730084217967,1.30258394,2491.3,2490.9,4.01457]
["bitfinex","ETHUSD",1730084218141,1.30258394,2491.3,2491.2,0.05745363]
["bitfinex","ETHUSD",1730084218339,5.31656394,2491.3,2490.9,4.01459]
["bitfinex","ETHUSD",1730084218684,4.79357,2491.4,2490.8,4.82205]
["bitfinex","ETHUSD",1730084218685,1.30258394,2491.0,2490.8,4.82205]
["bitfinex","ETHUSD",1730084218885,1.30258394,2491.0,2490.8,0.8074]
["bitfinex","ETHUSD",1730084219188,5.31698394,2491.1,2490.7,4.01481]
["bitfinex","ETHUSD",1730084226657,4.01422,2491.2,2490.8,4.01475]
["bitfinex","ETHUSD",1730084226658,5.31672394,2491.2,2490.8,4.01475]
["bitfinex","ETHUSD",1730084227189,5.31672394,2491.2,2490.7,4.01481]
["bitfinex","ETHUSD",1730084227352,4.01433,2491.1,2490.7,4.01481]
["bitfinex","ETHUSD",1730084227552,2.08228394,2491.4,2490.9,4.8238]
["bitfinex","ETHUSD",1730084227889,5.31601394,2491.7,2491.3,4.01394]
["bitfinex","ETHUSD",1730084228063,4.01349,2491.6,2491.2,8.02812]
["bitfinex","ETHUSD",1730084228264,5.31607394,2491.6,2491.4,0.05726821]
["bitfinex","ETHUSD",1730084228592,5.31607394,2491.6,2491.5,0.05720162]
["bitfinex","ETHUSD",1730084228995,5.31607394,2491.6,2491.2,4.01404]
["bitfinex","ETHUSD",1730084229284,1.30258394,2491.5,2491.1,0.8092]
["bitfinex","ETHUSD",1730084229451,1.30258394,2491.5,2491.1,4.82345]
["bitfinex","ETHUSD",1730084230154,1.30258394,2491.5,2491.2,4.01409]
["bitfinex","ETHUSD",1730084230495,5.31607394,2491.6,2491.2,4.01409]
["bitfinex","ETHUSD",1730084230653,5.31607394,2491.6,2491.1,5.83744639]
["bitfinex","ETHUSD",1730084230654,1.30258394,2491.5,2491.1,5.83744639]
["bitfinex","ETHUSD",1730084230852,1.30258394,2491.5,2491.2,4.01411]
["bitfinex","ETHUSD",1730084231354,1.30258394,2491.5,2491.1,5.83743639]
["bitfinex","ETHUSD",1730084231591,5.31607394,2491.6,2491.2,4.59778364]
["bitfinex","ETHUSD",1730084232155,1.30258394,2491.5,2491.2,4.59778364]
["bitfinex","ETHUSD",1730084232580,5.31607394,2491.6,2491.2,4.59778364]
["bitfinex","ETHUSD",1730084233575,1.30258394,2491.6,2491.2,4.59778364]
["bitfinex","ETHUSD",1730084233793,5.31609394,2491.6,2491.2,4.59778364]
["bitfinex","ETHUSD",1730084234293,1.30258394,2491.5,2491.2,0.58374364]
["bitfinex","ETHUSD",1730084235893,5.31624394,2491.5,2491.2,0.58374364]
["bitfinex","ETHUSD",1730084236192,5.31624394,2491.5,2491.1,5.83749639]
["bitfinex","ETHUSD",1730084236558,2.11438394,2491.4,2491.1,5.83749639]
["bitfinex","ETHUSD",1730084236895,0.8118,2491.4,2491.1,5.83749639]
["bitfinex","ETHUSD",1730084237465,5.31624394,2491.5,2491.1,5.83749639]
["bitfinex","ETHUSD",1730084238899,5.31624394,2491.5,2491.1,4.82346]
["bitfinex","ETHUSD",1730084239561,1.30258394,2491.5,2491.1,4.8234]
["bitfinex","ETHUSD",1730084241813,5.31625394,2491.5,2491.1,4.8234]
["bitfinex","ETHUSD",1730084242710,5.31625394,2491.5,2491.2,0.05717355]
["bitfinex","ETHUSD",1730084251135,1.30258394,2491.3,2491.2,0.05717355]
["bitfinex","ETHUSD",1730084251297,5.31654394,2491.3,2491.2,0.05717355]
["bitfinex","ETHUSD",1730084251498,5.31654394,2491.3,2490.9,0.7772]
["bitfinex","ETHUSD",1730084251499,4.01414,2491.2,2490.9,0.7772]
["bitfinex","ETHUSD",1730084251829,4.01429,2491.1,2491.0,0.05729727]
["bitfinex","ETHUSD",1730084252135,4.01429,2491.1,2490.5,12.27006]
["bitfinex","ETHUSD",1730084252136,4.01472,2490.9,2490.5,12.27006]
["bitfinex","ETHUSD",1730084252294,5.31730394,2490.9,2490.6,0.05758278]
["bitfinex","ETHUSD",1730084252723,4.0148,2490.8,2490.6,0.05758278]
["bitfinex","ETHUSD",1730084253027,5.31751394,2490.7,2490.6,0.05758278]
["bitfinex","ETHUSD",1730084253205,4.01493,2490.7,2490.6,0.05758278]
["bitfinex","ETHUSD",1730084253615,4.01493,2490.7,2490.3,4.81766]
["bitfinex","ETHUSD",1730084253932,4.01493,2490.7,2490.3,5.9149533]
["bitfinex","ETHUSD",1730084254137,4.01493,2490.7,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084255196,6.09683394,2490.8,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084257227,6.09683394,2490.8,2490.4,4.07318778]
["bitfinex","ETHUSD",1730084259427,2.08198394,2490.8,2490.4,4.07318778]
["bitfinex","ETHUSD",1730084259644,2.08198394,2490.8,2490.4,5.20226028]
["bitfinex","ETHUSD",1730084260013,6.09675394,2490.8,2490.4,1.18685028]
["bitfinex","ETHUSD",1730084260202,5.31752394,2490.7,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084260403,1.30258394,2490.5,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084260681,1.30258394,2490.6,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084261500,1.30258394,2490.7,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084261697,5.31753394,2490.7,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084264248,6.09675394,2490.8,2490.4,4.07317778]
["bitfinex","ETHUSD",1730084266743,1.30258394,2490.7,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084266948,5.31776394,2490.6,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084267127,4.01518,2490.6,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084267634,5.31776394,2490.6,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084267837,9.33270394,2490.7,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084268770,1.30258394,2490.6,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084269963,5.31761394,2490.7,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084270127,9.33264394,2490.7,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084272060,5.31761394,2490.7,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084272947,9.33263394,2490.7,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084273136,8.03004,2490.7,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084273336,5.31760394,2490.7,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084276487,9.33263394,2490.7,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084277440,5.31760394,2490.7,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084278193,9.33263394,2490.7,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084278357,5.31760394,2490.7,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084278544,9.33262394,2490.7,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084278749,5.31760394,2490.7,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084279171,1.30258394,2490.7,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084279599,6.09682394,2490.8,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084279807,4.01484,2490.8,2490.4,4.07315778]
["bitfinex","ETHUSD",1730084280375,5.31742394,2490.8,2490.4,4.07315778]
["bitfinex","ETHUSD",1730084280613,5.31742394,2490.8,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084280782,4.01496,2490.7,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084281715,6.10841394,2490.6,2490.4,0.05777778]
["bitfinex","ETHUSD",1730084282107,6.10841394,2490.6,2490.2,4.01564]
["bitfinex","ETHUSD",1730084282410,4.01525,2490.5,2490.2,4.01564]
["bitfinex","ETHUSD",1730084282618,1.30258394,2490.4,2490.1,4.82616]
["bitfinex","ETHUSD",1730084282818,5.31800394,2490.4,2490.1,0.8103]
["bitfinex","ETHUSD",1730084283123,5.31790394,2490.5,2490.1,4.82619]
["bitfinex","ETHUSD",1730084283304,5.31790394,2490.5,2490.1,0.8103]
["bitfinex","ETHUSD",1730084283503,4.01543,2490.4,2490.1,0.8103]
["bitfinex","ETHUSD",1730084284498,5.31785394,2490.5,2490.1,4.82618]
["bitfinex","ETHUSD",1730084284677,4.01527,2490.5,2490.1,4.82618]
["bitfinex","ETHUSD",1730084285880,9.33323394,2490.5,2490.1,4.82618]
["bitfinex","ETHUSD",1730084286509,9.33324394,2490.5,2490.1,4.82618]
["bitfinex","ETHUSD",1730084287103,5.31785394,2490.5,2490.1,4.82618]
["bitfinex","ETHUSD",1730084287286,4.01527,2490.5,2490.1,4.82618]
["bitfinex","ETHUSD",1730084287487,6.10830394,2490.6,2490.2,4.01571]
["bitfinex","ETHUSD",1730084287683,6.10830394,2490.6,2490.1,8.84199]
["bitfinex","ETHUSD",1730084287684,4.01525,2490.5,2490.1,8.84199]
["bitfinex","ETHUSD",1730084287910,4.01525,2490.5,2490.3,0.05836198]
["bitfinex","ETHUSD",1730084288132,4.01525,2490.5,2490.2,0.05850462]
["bitfinex","ETHUSD",1730084288312,4.01525,2490.5,2490.4,0.05837131]
["bitfinex","ETHUSD",1730084288519,4.01525,2490.5,2490.3,0.05843797]
["bitfinex","ETHUSD",1730084288836,4.01525,2490.5,2490.4,0.05837131]
["bitfinex","ETHUSD",1730084289223,4.01525,2490.5,2490.1,4.82611]
["bitfinex","ETHUSD",1730084289432,4.01525,2490.5,2490.4,0.05837131]
["bitfinex","ETHUSD",1730084289730,4.01525,2490.5,2490.1,4.82611]
["bitfinex","ETHUSD",1730084289887,4.01525,2490.5,2490.4,0.05837131]
["bitfinex","ETHUSD",1730084290084,4.01525,2490.5,2490.1,4.82611]
["bitfinex","ETHUSD",1730084290300,4.01525,2490.5,2490.4,0.05837131]
["bitfinex","ETHUSD",1730084290533,4.01525,2490.5,2490.1,4.82611]
["bitfinex","ETHUSD",1730084291033,4.01525,2490.5,2490.2,0.05850462]
["bitfinex","ETHUSD",1730084292015,4.01512,2490.6,2490.2,4.07422462]
["bitfinex","ETHUSD",1730084292415,4.01512,2490.6,2490.2,0.05850462]
["bitfinex","ETHUSD",1730084292615,4.01527,2490.5,2490.2,0.05850462]
["bitfinex","ETHUSD",1730084292819,4.01512,2490.6,2490.2,4.07420462]
["bitfinex","ETHUSD",1730084293437,8.03034,2490.6,2490.2,4.07420462]
["bitfinex","ETHUSD",1730084294110,4.01526,2490.5,2490.2,0.05850462]
["bitfinex","ETHUSD",1730084294498,4.01512,2490.6,2490.2,0.05850462]
["bitfinex","ETHUSD",1730084294702,4.01512,2490.6,2490.2,4.07422462]
["bitfinex","ETHUSD",1730084295901,4.01512,2490.6,2490.2,0.05850462]
["bitfinex","ETHUSD",1730084296134,4.01529,2490.5,2490.2,0.05850462]
["bitfinex","ETHUSD",1730084298461,4.01517,2490.6,2490.3,0.69765692]
["bitfinex","ETHUSD",1730084298751,4.01528,2490.5,2490.3,0.05849972]
["bitfinex","ETHUSD",1730084298957,1.30258394,2490.6,2490.2,4.01567]
["bitfinex","ETHUSD",1730084299159,1.30258394,2490.6,2490.3,0.69764515]
["bitfinex","ETHUSD",1730084299456,4.0151,2490.6,2490.3,0.05849972]
["bitfinex","ETHUSD",1730084299749,5.31768394,2490.6,2490.3,0.05849972]
["bitfinex","ETHUSD",1730084299917,4.01526,2490.5,2490.2,1.04650017]
["bitfinex","ETHUSD",1730084300111,4.01526,2490.5,2490.3,0.05849972]
["bitfinex","ETHUSD",1730084300313,4.01526,2490.5,2490.2,1.04651746]
["bitfinex","ETHUSD",1730084300513,4.01526,2490.5,2490.3,0.05849972]
["bitfinex","ETHUSD",1730084300935,4.01526,2490.5,2490.1,5.66309901]
["bitfinex","ETHUSD",1730084301253,4.01526,2490.5,2490.2,1.74421033]
["bitfinex","ETHUSD",1730084301456,4.01526,2490.5,2490.2,0.05856638]
["bitfinex","ETHUSD",1730084303961,4.0151,2490.6,2490.3,0.69774085]
["bitfinex","ETHUSD",1730084304255,8.03032,2490.6,2490.4,0.05843306]
["bitfinex","ETHUSD",1730084304661,4.01527,2490.5,2490.2,1.04665974]
["bitfinex","ETHUSD",1730084304820,4.01527,2490.5,2490.3,0.69776859]
["bitfinex","ETHUSD",1730084305023,4.0151,2490.6,2490.2,4.01564]
["bitfinex","ETHUSD",1730084305223,4.0151,2490.6,2490.3,0.69775896]
["bitfinex","ETHUSD",1730084305535,4.0151,2490.6,2490.2,4.01564]
["bitfinex","ETHUSD",1730084305746,4.01526,2490.5,2490.3,0.69782159]
["bitfinex","ETHUSD",1730084305943,4.01526,2490.5,2490.2,4.01564]
["bitfinex","ETHUSD",1730084306126,4.01526,2490.5,2490.3,0.69781675]
["bitfinex","ETHUSD",1730084306446,4.01526,2490.5,2490.2,4.01564]
["bitfinex","ETHUSD",1730084306849,4.01526,2490.5,2490.1,5.66308901]
["bitfinex","ETHUSD",1730084307022,4.01526,2490.5,2490.2,1.7446115]
["bitfinex","ETHUSD",1730084307227,4.01526,2490.5,2490.3,0.69784455]
["bitfinex","ETHUSD",1730084307524,4.01526,2490.5,2490.1,5.66308901]
["bitfinex","ETHUSD",1730084307759,4.01526,2490.5,2490.2,1.74463405]
["bitfinex","ETHUSD",1730084308070,4.0155,2490.4,2490.1,0.8103]
["bitfinex","ETHUSD",1730084308261,4.0155,2490.4,2490.2,0.69787537]
["bitfinex","ETHUSD",1730084308420,4.0155,2490.4,2490.0,0.83692901]
["bitfinex","ETHUSD",1730084308626,4.0156,2490.3,2490.1,1.7446498]
["bitfinex","ETHUSD",1730084308861,4.01549,2490.4,2490.2,0.69785992]
["bitfinex","ETHUSD",1730084309068,4.01549,2490.4,2490.0,4.85292901]
["bitfinex","ETHUSD",1730084309230,4.01549,2490.4,2490.1,1.74465053]
["bitfinex","ETHUSD",1730084309565,4.01549,2490.4,2490.2,0.69786021]
["bitfinex","ETHUSD",1730084309778,4.01549,2490.4,2490.0,6.24199446]
["bitfinex","ETHUSD",1730084309931,4.01549,2490.4,2490.1,2.58152929]
["bitfinex","ETHUSD",1730084310261,4.01549,2490.4,2490.2,1.74458842]
["bitfinex","ETHUSD",1730084310560,4.01549,2490.4,2490.0,6.24199446]
["bitfinex","ETHUSD",1730084310784,4.01549,2490.4,2490.1,1.74459777]
["bitfinex","ETHUSD",1730084310977,4.01549,2490.4,2490.2,0.69783911]
["bitfinex","ETHUSD",1730084311129,4.83847,2490.5,2490.1,4.01587]
["bitfinex","ETHUSD",1730084311325,4.83847,2490.5,2490.2,1.74454928]
["bitfinex","ETHUSD",1730084311567,4.83847,2490.5,2490.1,4.85279901]
["bitfinex","ETHUSD",1730084311769,4.83847,2490.5,2490.2,1.74460028]
["bitfinex","ETHUSD",1730084312060,4.83847,2490.5,2490.1,4.85279901]
["bitfinex","ETHUSD",1730084312266,4.83847,2490.5,2490.2,1.74460658]
["bitfinex","ETHUSD",1730084312440,4.83847,2490.5,2490.1,4.85279901]
["bitfinex","ETHUSD",1730084312641,4.83847,2490.5,2490.2,1.74466626]
["bitfinex","ETHUSD",1730084312971,4.83847,2490.5,2490.1,4.85279901]
["bitfinex","ETHUSD",1730084313144,4.83847,2490.5,2490.2,1.7446925]
["bitfinex","ETHUSD",1730084313357,4.83847,2490.5,2490.1,4.85279901]
["bitfinex","ETHUSD",1730084313559,4.83847,2490.5,2490.2,1.74468502]
["bitfinex","ETHUSD",1730084313768,5.0,2490.9,2490.1,4.85279901]
["bitfinex","ETHUSD",1730084314070,5.31760394,2490.7,2490.2,6.5142611]
["bitfinex","ETHUSD",1730084314298,5.31760394,2490.7,2490.3,0.69786444]
["bitfinex","ETHUSD",1730084314431,4.01502,2490.7,2490.2,4.7696]
["bitfinex","ETHUSD",1730084314636,5.31760394,2490.7,2490.3,0.69785202]
["bitfinex","ETHUSD",1730084314890,9.33269394,2490.7,2490.2,4.7696]
["bitfinex","ETHUSD",1730084315172,4.01511,2490.6,2490.3,0.69785821]
["bitfinex","ETHUSD",1730084315373,4.01511,2490.6,2490.2,4.7696]
["bitfinex","ETHUSD",1730084315549,6.08061394,2490.8,2490.4,4.01535]
["bitfinex","ETHUSD",1730084316872,4.01494,2490.7,2490.3,4.01554]
["bitfinex","ETHUSD",1730084317820,4.01494,2490.7,2490.4,0.05853756]
["bitfinex","ETHUSD",1730084318170,5.31752394,2490.7,2490.4,0.05853756]
["bitfinex","ETHUSD",1730084320297,4.01494,2490.7,2490.4,0.05853756]
["bitfinex","ETHUSD",1730084321273,4.01494,2490.7,2490.4,4.07393756]
["bitfinex","ETHUSD",1730084321683,8.02998,2490.7,2490.4,0.05853756]
["bitfinex","ETHUSD",1730084322111,4.01509,2490.6,2490.4,0.05853756]
["bitfinex","ETHUSD",1730084322614,10.09555394,2490.8,2490.5,0.05847091]
["bitfinex","ETHUSD",1730084322907,4.01496,2490.7,2490.5,0.05847091]
["bitfinex","ETHUSD",1730084323118,4.01496,2490.7,2490.3,4.01547]
["bitfinex","ETHUSD",1730084323577,4.01496,2490.7,2490.4,0.05853756]
["bitfinex","ETHUSD",1730084324198,0.7601,2491.0,2490.5,0.8141]
["bitfinex","ETHUSD",1730084324396,4.01463,2490.9,2490.6,0.05840427]
["bitfinex","ETHUSD",1730084325011,4.01477,2490.8,2490.6,0.05840427]
["bitfinex","ETHUSD",1730084325527,1.30258394,2490.9,2490.6,0.05840427]
["bitfinex","ETHUSD",1730084325700,5.31720394,2490.9,2490.6,0.05840427]
["bitfinex","ETHUSD",1730084328728,4.01462,2490.9,2490.6,0.05840427]
["bitfinex","ETHUSD",1730084328901,5.31720394,2490.9,2490.6,0.05840427]
["bitfinex","ETHUSD",1730084329104,4.01478,2490.8,2490.6,0.05840427]
["bitfinex","ETHUSD",1730084329708,5.31736394,2490.8,2490.6,0.05840427]
["bitfinex","ETHUSD",1730084330608,5.31751394,2490.7,2490.6,0.05840427]
["bitfinex","ETHUSD",1730084331017,5.31751394,2490.7,2490.3,4.8413]
["bitfinex","ETHUSD",1730084331199,4.01493,2490.7,2490.6,0.05837577]
["bitfinex","ETHUSD",1730084331501,4.01493,2490.7,2490.3,4.8413]
["bitfinex","ETHUSD",1730084331705,5.31751394,2490.7,2490.6,0.05837577]
["bitfinex","ETHUSD",1730084331913,5.31751394,2490.7,2490.3,4.8413]
["bitfinex","ETHUSD",1730084332433,4.01493,2490.7,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084334123,5.31751394,2490.7,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084334294,4.01493,2490.7,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084336834,4.01495,2490.7,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084338508,5.31737394,2490.8,2490.4,4.07390906]
["bitfinex","ETHUSD",1730084339446,5.31737394,2490.8,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084339602,4.01494,2490.7,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084341533,5.31736394,2490.8,2490.4,4.07388906]
["bitfinex","ETHUSD",1730084341741,9.33229394,2490.8,2490.4,4.07388906]
["bitfinex","ETHUSD",1730084341941,4.01499,2490.7,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084343465,5.31757394,2490.7,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084343672,4.01499,2490.7,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084347335,5.31757394,2490.7,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084348269,4.01499,2490.7,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084348671,8.03002,2490.7,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084349340,9.33260394,2490.7,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084349541,4.01511,2490.6,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084351192,1.30258394,2490.8,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084351343,4.015,2490.7,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084351844,8.03005,2490.7,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084355199,4.01511,2490.6,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084358925,4.015,2490.7,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084359228,4.01511,2490.6,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084360821,4.01493,2490.7,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084363496,4.01509,2490.6,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084363698,4.015,2490.7,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084364319,4.01509,2490.6,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084365199,4.015,2490.7,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084365399,4.01511,2490.6,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084369311,4.01496,2490.7,2490.4,0.05850906]
["bitfinex","ETHUSD",1730084369729,4.01496,2490.7,2490.5,0.69787919]
["bitfinex","ETHUSD",1730084369930,4.01496,2490.7,2490.5,0.05844715]
["bitfinex","ETHUSD",1730084370143,4.01496,2490.7,2490.3,1.66272901]
["bitfinex","ETHUSD",1730084370313,4.01496,2490.7,2490.6,0.0583805]
["bitfinex","ETHUSD",1730084370514,4.01496,2490.7,2490.3,5.67829901]
["bitfinex","ETHUSD",1730084370755,4.01496,2490.7,2490.6,0.0583805]
["bitfinex","ETHUSD",1730084370953,4.01496,2490.7,2490.3,5.67829901]
["bitfinex","ETHUSD",1730084371253,4.01496,2490.7,2490.4,1.74470268]
["bitfinex","ETHUSD",1730084371254,4.01509,2490.6,2490.4,1.74470268]
["bitfinex","ETHUSD",1730084371439,4.01509,2490.6,2490.3,1.66272901]
["bitfinex","ETHUSD",1730084371645,4.01509,2490.6,2490.4,1.74480688]
["bitfinex","ETHUSD",1730084371822,4.01509,2490.6,2490.3,1.66272901]
["bitfinex","ETHUSD",1730084372023,4.01509,2490.6,2490.4,1.74480815]
["bitfinex","ETHUSD",1730084372348,4.01509,2490.6,2490.3,1.66272901]
["bitfinex","ETHUSD",1730084372555,4.01509,2490.6,2490.4,1.74485581]
["bitfinex","ETHUSD",1730084372713,4.01509,2490.6,2490.3,1.66272901]
["bitfinex","ETHUSD",1730084372915,4.01509,2490.6,2490.4,1.74487338]
["bitfinex","ETHUSD",1730084373151,4.01509,2490.6,2490.3,2.73718205]
["bitfinex","ETHUSD",1730084373310,4.01509,2490.6,2490.4,1.74485878]
["bitfinex","ETHUSD",1730084373548,4.01509,2490.6,2490.3,2.73718205]
["bitfinex","ETHUSD",1730084373747,4.01509,2490.6,2490.4,1.74495773]
["bitfinex","ETHUSD",1730084373967,4.01509,2490.6,2490.3,2.73718205]
["bitfinex","ETHUSD",1730084374262,4.01496,2490.7,2490.4,1.74495638]
["bitfinex","ETHUSD",1730084374481,8.03002,2490.7,2490.5,0.69798255]
["bitfinex","ETHUSD",1730084374651,8.03002,2490.7,2490.3,6.75275205]
["bitfinex","ETHUSD",1730084374852,4.01453,2491.0,2490.5,4.84361]
["bitfinex","ETHUSD",1730084375052,4.01453,2491.0,2490.7,0.8086]
["bitfinex","ETHUSD",1730084375053,4.01463,2490.9,2490.7,0.8086]
["bitfinex","ETHUSD",1730084377903,4.01463,2490.9,2490.8,0.05815224]
["bitfinex","ETHUSD",1730084378594,4.01463,2490.9,2490.7,0.8086]
["bitfinex","ETHUSD",1730084378797,4.01463,2490.9,2490.8,0.05815224]
["bitfinex","ETHUSD",1730084379168,1.30258394,2491.0,2490.7,0.8086]
["bitfinex","ETHUSD",1730084379378,5.31713394,2491.0,2490.8,0.05815699]
["bitfinex","ETHUSD",1730084379901,5.31713394,2491.0,2490.7,0.8086]
["bitfinex","ETHUSD",1730084379902,4.01461,2490.9,2490.7,0.8086]
["bitfinex","ETHUSD",1730084384300,5.31703394,2491.0,2490.7,0.8086]
["bitfinex","ETHUSD",1730084384485,4.82635,2491.3,2490.7,5.2571779]
["bitfinex","ETHUSD",1730084384685,4.01423,2491.2,2490.8,4.09504907]
["bitfinex","ETHUSD",1730084384965,4.01423,2491.2,2490.8,4.01476]
["bitfinex","ETHUSD",1730084385263,4.01431,2491.1,2490.7,5.2572879]
["bitfinex","ETHUSD",1730084385498,4.01431,2491.1,2490.8,1.43704671]
["bitfinex","ETHUSD",1730084385700,4.01431,2491.1,2490.8,0.73968009]
["bitfinex","ETHUSD",1730084386400,5.31689394,2491.1,2490.8,0.73968009]
["bitfinex","ETHUSD",1730084386607,5.31689394,2491.1,2490.7,5.2572879]
["bitfinex","ETHUSD",1730084389743,4.01431,2491.1,2490.7,5.2572879]
["bitfinex","ETHUSD",1730084392539,4.01431,2491.1,2490.7,9.2722079]
["bitfinex","ETHUSD",1730084392743,4.01415,2491.2,2490.8,4.07280252]
["bitfinex","ETHUSD",1730084393033,5.31673394,2491.2,2490.8,5.13606996]
["bitfinex","ETHUSD",1730084393251,8.0284,2491.2,2490.8,5.13606996]
["bitfinex","ETHUSD",1730084393540,5.31673394,2491.2,2490.8,5.13606996]
["bitfinex","ETHUSD",1730084394604,9.33096394,2491.2,2490.8,5.13606996]
["bitfinex","ETHUSD",1730084394799,5.31673394,2491.2,2490.8,5.13606996]
["bitfinex","ETHUSD",1730084395706,4.01429,2491.1,2490.8,5.13606996]
["bitfinex","ETHUSD",1730084396622,5.31687394,2491.1,2490.8,5.13606996]
["bitfinex","ETHUSD",1730084396947,5.31719394,2490.9,2490.8,0.05805252]
["bitfinex","ETHUSD",1730084397143,5.31719394,2490.9,2490.5,4.77704]
["bitfinex","ETHUSD",1730084397311,4.01461,2490.9,2490.5,4.77704]
["bitfinex","ETHUSD",1730084397709,4.01461,2490.9,2490.6,0.05800532]
["bitfinex","ETHUSD",1730084397921,5.31719394,2490.9,2490.6,0.05800532]
["bitfinex","ETHUSD",1730084398647,5.31736394,2490.8,2490.6,0.05800532]
["bitfinex","ETHUSD",1730084398850,6.08401394,2490.7,2490.6,0.05800532]
["bitfinex","ETHUSD",1730084399312,6.08401394,2490.7,2490.3,12.31611]
["bitfinex","ETHUSD",1730084399621,6.08401394,2490.7,2490.6,0.05800532]
["bitfinex","ETHUSD",1730084399841,6.08401394,2490.7,2490.3,4.84611]
["bitfinex","ETHUSD",1730084400021,6.08401394,2490.7,2490.6,0.05800532]
["bitfinex","ETHUSD",1730084400227,6.08401394,2490.7,2490.3,4.84611]
["bitfinex","ETHUSD",1730084402060,6.08401394,2490.7,2490.3,0.8306]
["bitfinex","ETHUSD",1730084402356,5.31774394,2490.6,2490.3,0.8306]
["bitfinex","ETHUSD",1730084403014,4.01516,2490.6,2490.3,0.8306]
["bitfinex","ETHUSD",1730084405123,4.01526,2490.5,2490.1,4.83503]
["bitfinex","ETHUSD",1730084405315,1.30258394,2490.3,2490.0,4.85286901]
["bitfinex","ETHUSD",1730084405655,1.30258394,2490.2,2490.0,1.04519154]
["bitfinex","ETHUSD",1730084405863,1.30258394,2490.2,2490.1,0.69679436]
["bitfinex","ETHUSD",1730084406148,1.30258394,2490.2,2489.9,0.8192]
["bitfinex","ETHUSD",1730084406149,5.31834394,2490.2,2489.9,0.8192]
["bitfinex","ETHUSD",1730084406451,5.31834394,2490.2,2489.9,1.86444779]
["bitfinex","ETHUSD",1730084406756,4.01576,2490.2,2489.9,0.8192]
["bitfinex","ETHUSD",1730084407460,4.01576,2490.2,2489.8,4.01635]
["bitfinex","ETHUSD",1730084407663,5.31834394,2490.2,2489.8,6.58713119]
["bitfinex","ETHUSD",1730084407866,5.31818394,2490.3,2489.8,5.54219465]
["bitfinex","ETHUSD",1730084408065,2.07588394,2490.4,2490.0,4.01598]
["bitfinex","ETHUSD",1730084408367,9.01488,2490.8,2490.1,5.31845394]
["bitfinex","ETHUSD",1730084408368,4.01511,2490.6,2490.1,5.31845394]
["bitfinex","ETHUSD",1730084408568,5.31767394,2490.6,2490.1,4.01587]
["bitfinex","ETHUSD",1730084408728,5.31767394,2490.6,2490.1,8.7303283]
["bitfinex","ETHUSD",1730084410050,5.31767394,2490.6,2490.2,4.01573]
["bitfinex","ETHUSD",1730084411329,8.03028,2490.6,2490.2,4.01573]
["bitfinex","ETHUSD",1730084411645,4.01509,2490.6,2490.2,4.01573]
["bitfinex","ETHUSD",1730084412035,5.31767394,2490.6,2490.2,4.01573]
["bitfinex","ETHUSD",1730084412250,5.31767394,2490.6,2490.2,5.10210822]
["bitfinex","ETHUSD",1730084412660,9.33286394,2490.6,2490.2,5.10210822]
["bitfinex","ETHUSD",1730084413279,9.33289394,2490.6,2490.2,5.10210822]
["bitfinex","ETHUSD",1730084413765,5.31767394,2490.6,2490.2,5.10210822]
["bitfinex","ETHUSD",1730084413926,4.01495,2490.7,2490.3,0.7614]
["bitfinex","ETHUSD",1730084414129,4.81107,2490.8,2490.4,4.01535]
["bitfinex","ETHUSD",1730084414371,4.01487,2490.8,2490.4,4.01535]
["bitfinex","ETHUSD",1730084416330,5.31745394,2490.8,2490.4,4.01535]
["bitfinex","ETHUSD",1730084417652,5.31745394,2490.8,2490.5,0.05848515]
["bitfinex","ETHUSD",1730084419883,5.31745394,2490.8,2490.6,0.05833776]
["bitfinex","ETHUSD",1730084420085,4.81338,2491.0,2490.6,0.05833776]
["bitfinex","ETHUSD",1730084420292,6.11596394,2491.0,2490.6,4.77129]
["bitfinex","ETHUSD",1730084420780,5.31688394,2491.1,2490.7,4.07311112]
["bitfinex","ETHUSD",1730084421442,1.30258394,2491.1,2490.7,4.07311112]
["bitfinex","ETHUSD",1730084421664,6.09456394,2491.2,2490.8,4.01475]
["bitfinex","ETHUSD",1730084421882,5.31658394,2491.3,2490.8,4.01475]
["bitfinex","ETHUSD",1730084422054,5.31672394,2491.2,2490.9,0.88734761]
["bitfinex","ETHUSD",1730084422683,1.30258394,2491.2,2490.9,0.88734761]
["bitfinex","ETHUSD",1730084422881,1.30258394,2491.2,2490.9,4.90193761]
["bitfinex","ETHUSD",1730084423713,4.014,2491.3,2490.9,4.90193761]
["bitfinex","ETHUSD",1730084423714,5.31658394,2491.3,2490.9,4.90193761]
["bitfinex","ETHUSD",1730084424194,1.30258394,2491.2,2490.9,4.90193761]
["bitfinex","ETHUSD",1730084425399,1.30258394,2491.2,2490.9,1.77900437]
["bitfinex","ETHUSD",1730084425586,5.31674394,2491.2,2490.9,0.88734761]
["bitfinex","ETHUSD",1730084425904,1.30258394,2491.0,2490.9,0.05804761]
["bitfinex","ETHUSD",1730084426690,1.30258394,2491.0,2490.7,4.76882]
["bitfinex","ETHUSD",1730084426885,1.30258394,2491.0,2490.9,0.05789565]
["bitfinex","ETHUSD",1730084427064,5.31688394,2491.1,2490.8,0.05796227]
["bitfinex","ETHUSD",1730084427267,5.31688394,2491.1,2490.9,0.05789565]
["bitfinex","ETHUSD",1730084427593,1.30258394,2491.0,2490.7,4.76882]
["bitfinex","ETHUSD",1730084427802,1.30258394,2491.0,2490.7,5.647202]
["bitfinex","ETHUSD",1730084427980,1.30258394,2491.1,2490.8,4.01476]
["bitfinex","ETHUSD",1730084428497,1.30258394,2491.2,2490.9,4.01461]
["bitfinex","ETHUSD",1730084429194,1.30258394,2491.2,2490.8,4.01474]
["bitfinex","ETHUSD",1730084429355,1.30258394,2491.1,2490.8,4.01474]
["bitfinex","ETHUSD",1730084429690,1.30258394,2491.1,2490.8,4.9809222]
["bitfinex","ETHUSD",1730084429886,5.31672394,2491.2,2490.8,4.9809222]
["bitfinex","ETHUSD",1730084430502,5.31662394,2491.3,2490.9,4.01449]
["bitfinex","ETHUSD",1730084431394,9.33071394,2491.3,2490.9,4.01449]
["bitfinex","ETHUSD",1730084431768,5.31672394,2491.2,2490.8,4.9809222]
["bitfinex","ETHUSD",1730084432910,1.30258394,2491.1,2490.8,4.9809222]
["bitfinex","ETHUSD",1730084433053,5.31672394,2491.2,2490.8,4.9809222]
["bitfinex","ETHUSD",1730084434209,5.31689394,2491.1,2490.8,0.9661822]
["bitfinex","ETHUSD",1730084434512,5.31687394,2491.1,2490.7,4.76877]
["bitfinex","ETHUSD",1730084434980,1.30258394,2491.1,2490.7,4.76877]
["bitfinex","ETHUSD",1730084435169,1.30258394,2491.1,2490.8,4.01476]
["bitfinex","ETHUSD",1730084435375,0.8247,2491.2,2490.9,4.01459]
["bitfinex","ETHUSD",1730084435683,4.83883,2491.2,2490.8,4.0147]
["bitfinex","ETHUSD",1730084436102,6.14141394,2491.2,2490.8,4.0147]
["bitfinex","ETHUSD",1730084436605,2.12728394,2491.2,2490.8,4.0147]
["bitfinex","ETHUSD",1730084436758,2.12728394,2491.2,2490.9,4.01456]
["bitfinex","ETHUSD",1730084436959,0.7787,2491.6,2491.2,4.01401]
["bitfinex","ETHUSD",1730084437203,0.7787,2491.6,2491.3,0.05744876]
["bitfinex","ETHUSD",1730084437388,6.09478394,2491.6,2491.3,0.05744876]
["bitfinex","ETHUSD",1730084437606,2.08128394,2491.6,2491.2,8.02802]
["bitfinex","ETHUSD",1730084437783,5.31593394,2491.7,2491.4,0.05738216]
["bitfinex","ETHUSD",1730084438112,1.30258394,2491.6,2491.4,0.7858]
["bitfinex","ETHUSD",1730084438322,1.30258394,2491.6,2491.5,0.0572491]
["bitfinex","ETHUSD",1730084439405,1.30258394,2491.7,2491.5,0.0572491]
["bitfinex","ETHUSD",1730084439904,5.31592394,2491.7,2491.5,0.0572491]
["bitfinex","ETHUSD",1730084440076,1.30258394,2491.6,2491.5,0.0572491]
["bitfinex","ETHUSD",1730084440582,4.01334,2491.7,2491.5,0.0572491]
["bitfinex","ETHUSD",1730084440824,1.30258394,2491.6,2491.5,0.0572491]
["bitfinex","ETHUSD",1730084441783,6.09476394,2491.6,2491.5,0.0572491]
["bitfinex","ETHUSD",1730084441987,6.09476394,2491.6,2491.1,0.7858]
["bitfinex","ETHUSD",1730084441988,4.01374,2491.5,2491.1,0.7858]
["bitfinex","ETHUSD",1730084442293,1.30258394,2491.3,2491.1,0.7858]
["bitfinex","ETHUSD",1730084442495,1.30258394,2491.2,2490.9,4.78658]
["bitfinex","ETHUSD",1730084442799,1.30258394,2491.1,2490.9,4.01458]
["bitfinex","ETHUSD",1730084443106,2.11758394,2491.2,2490.9,4.894708]
["bitfinex","ETHUSD",1730084445723,1.30258394,2491.3,2491.0,4.01443]
["bitfinex","ETHUSD",1730084445892,1.30258394,2491.3,2490.9,4.894708]
["bitfinex","ETHUSD",1730084446501,1.30258394,2491.3,2490.9,8.909248]
["bitfinex","ETHUSD",1730084446702,1.30258394,2491.3,2491.0,4.01439]
["bitfinex","ETHUSD",1730084448627,6.11861394,2491.4,2491.0,4.01439]
["bitfinex","ETHUSD",1730084448829,1.30258394,2491.6,2491.1,4.01426]
["bitfinex","ETHUSD",1730084449129,1.30258394,2491.7,2491.3,4.01389]
["bitfinex","ETHUSD",1730084449427,1.30258394,2491.7,2491.3,4.01387]
["bitfinex","ETHUSD",1730084450120,1.30258394,2491.7,2491.3,8.02776]
["bitfinex","ETHUSD",1730084450325,1.30258394,2491.7,2491.3,4.01387]
["bitfinex","ETHUSD",1730084450727,5.31590394,2491.7,2491.3,4.01387]
["bitfinex","ETHUSD",1730084451092,1.30258394,2491.5,2491.2,4.0141]
["bitfinex","ETHUSD",1730084452127,1.30258394,2491.5,2491.1,4.83496]
["bitfinex","ETHUSD",1730084452128,1.30258394,2491.4,2491.1,4.835]
["bitfinex","ETHUSD",1730084452335,1.30258394,2491.4,2491.3,0.05728732]
["bitfinex","ETHUSD",1730084452538,1.30258394,2491.4,2491.2,0.05725899]
["bitfinex","ETHUSD",1730084452705,1.30258394,2491.4,2491.3,0.05719238]
["bitfinex","ETHUSD",1730084453108,1.30258394,2491.4,2491.1,4.835]
["bitfinex","ETHUSD",1730084453309,1.30258394,2491.4,2491.3,0.05719713]
["bitfinex","ETHUSD",1730084453510,6.32710733,2491.4,2491.2,0.05726373]
["bitfinex","ETHUSD",1730084453754,6.32710733,2491.4,2490.9,0.7754]
["bitfinex","ETHUSD",1730084453755,5.02452339,2491.4,2491.3,0.05719713]
["bitfinex","ETHUSD",1730084454038,5.02452339,2491.4,2491.0,4.01444]
["bitfinex","ETHUSD",1730084454194,4.01381,2491.4,2491.0,4.01444]
["bitfinex","ETHUSD",1730084454397,1.30258394,2491.3,2491.1,0.05733035]
["bitfinex","ETHUSD",1730084455134,1.30258394,2491.3,2490.9,4.78993]
["bitfinex","ETHUSD",1730084455345,1.30258394,2491.3,2491.2,0.0572305]
["bitfinex","ETHUSD",1730084455514,1.30258394,2491.3,2490.9,4.78993]
["bitfinex","ETHUSD",1730084456042,1.30258394,2491.3,2491.0,0.05736373]
["bitfinex","ETHUSD",1730084457831,1.30258394,2491.2,2491.0,0.05736373]
["bitfinex","ETHUSD",1730084458428,1.30258394,2491.2,2490.9,4.01459]
["bitfinex","ETHUSD",1730084458628,1.30258394,2491.2,2491.1,0.05729711]
["bitfinex","ETHUSD",1730084458817,1.30258394,2491.2,2491.0,0.05736373]
["bitfinex","ETHUSD",1730084459024,1.30258394,2491.2,2491.1,0.05729711]
["bitfinex","ETHUSD",1730084459434,2.08408394,2491.2,2490.9,4.01458]
["bitfinex","ETHUSD",1730084459602,1.30258394,2491.1,2490.9,4.01458]
["bitfinex","ETHUSD",1730084459945,2.08408394,2491.2,2490.9,4.01458]
["bitfinex","ETHUSD",1730084460300,2.08408394,2491.2,2490.7,0.7884]
["bitfinex","ETHUSD",1730084460500,2.08408394,2491.2,2490.9,4.01459]
["bitfinex","ETHUSD",1730084461313,1.30258394,2491.1,2490.8,4.01474]
["bitfinex","ETHUSD",1730084461515,1.30258394,2490.9,2490.7,0.7884]
["bitfinex","ETHUSD",1730084461699,1.30258394,2490.8,2490.6,4.01502]
["bitfinex","ETHUSD",1730084461900,1.30258394,2490.8,2490.4,4.80596]
["bitfinex","ETHUSD",1730084462131,6.11019394,2490.9,2490.5,4.01512]
["bitfinex","ETHUSD",1730084462944,6.11019394,2490.9,2490.4,5.50050729]
["bitfinex","ETHUSD",1730084462945,1.30258394,2490.7,2490.4,5.50056729]
["bitfinex","ETHUSD",1730084463130,1.30258394,2490.6,2490.4,4.0154]
["bitfinex","ETHUSD",1730084463304,1.30258394,2490.6,2490.3,4.01551]
["bitfinex","ETHUSD",1730084463511,4.80774,2490.9,2490.4,4.01536]
["bitfinex","ETHUSD",1730084463711,5.31744394,2490.8,2490.4,4.01536]
["bitfinex","ETHUSD",1730084463931,1.30258394,2490.7,2490.2,4.80634]
["bitfinex","ETHUSD",1730084464133,5.31752394,2490.7,2490.3,4.01556]
["bitfinex","ETHUSD",1730084464669,1.30258394,2490.5,2490.2,4.80634]
["bitfinex","ETHUSD",1730084464850,2.09558394,2490.5,2490.2,4.01564]
["bitfinex","ETHUSD",1730084465930,0.793,2490.5,2490.2,4.01564]
["bitfinex","ETHUSD",1730084466329,2.09558394,2490.5,2490.2,8.03131]
["bitfinex","ETHUSD",1730084466571,0.793,2490.5,2490.2,4.01564]
["bitfinex","ETHUSD",1730084466870,0.793,2490.5,2490.2,4.01561]
["bitfinex","ETHUSD",1730084467039,0.7694,2490.8,2490.3,2.11598394]
["bitfinex","ETHUSD",1730084467248,0.7694,2490.8,2490.5,4.01518]
["bitfinex","ETHUSD",1730084467631,0.7694,2490.8,2490.6,0.05822376]
["bitfinex","ETHUSD",1730084468542,0.7694,2491.0,2490.6,4.07321376]
["bitfinex","ETHUSD",1730084468755,1.30258394,2490.9,2490.6,4.07321376]
["bitfinex","ETHUSD",1730084468962,6.08650394,2491.0,2490.6,4.07321376]
["bitfinex","ETHUSD",1730084469445,1.30258394,2490.9,2490.6,0.05822376]
["bitfinex","ETHUSD",1730084469670,5.31739394,2490.8,2490.6,0.05822376]
["bitfinex","ETHUSD",1730084469866,5.31739394,2490.8,2490.4,4.01537]
["bitfinex","ETHUSD",1730084470052,5.31739394,2490.8,2490.7,0.05810963]
["bitfinex","ETHUSD",1730084470264,5.31739394,2490.8,2490.4,4.01534]
["bitfinex","ETHUSD",1730084470464,5.31739394,2490.8,2490.7,0.05810963]
["bitfinex","ETHUSD",1730084470783,5.31722394,2490.9,2490.7,0.05810963]
["bitfinex","ETHUSD",1730084470988,5.31722394,2490.9,2490.5,4.01518]
["bitfinex","ETHUSD",1730084471281,5.31722394,2490.9,2490.6,0.05817627]
["bitfinex","ETHUSD",1730084471803,5.31722394,2490.9,2490.7,0.05810963]
["bitfinex","ETHUSD",1730084472011,6.36747563,2490.9,2490.7,0.05810963]
["bitfinex","ETHUSD",1730084472180,6.36747563,2490.9,2490.4,4.01526]
["bitfinex","ETHUSD",1730084472381,5.31722394,2490.9,2490.5,0.05824291]
["bitfinex","ETHUSD",1730084472577,5.31722394,2490.9,2490.5,4.07342291]
["bitfinex","ETHUSD",1730084473107,2.07198394,2491.0,2490.5,4.07342291]
["bitfinex","ETHUSD",1730084473279,1.30258394,2490.9,2490.5,4.07342291]
["bitfinex","ETHUSD",1730084473602,5.31728394,2490.9,2490.5,4.07342291]
["bitfinex","ETHUSD",1730084474411,4.0147,2490.9,2490.5,8.08861291]
["bitfinex","ETHUSD",1730084474706,6.08646394,2491.0,2490.5,4.07342291]
["bitfinex","ETHUSD",1730084475018,1.30258394,2490.9,2490.5,4.07342291]
["bitfinex","ETHUSD",1730084475364,5.31729394,2490.9,2490.5,0.05824291]
["bitfinex","ETHUSD",1730084477182,5.31729394,2490.9,2490.5,4.07347291]
["bitfinex","ETHUSD",1730084477789,5.31729394,2490.9,2490.5,8.08870291]
["bitfinex","ETHUSD",1730084477985,1.30258394,2490.9,2490.6,4.01508]
["bitfinex","ETHUSD",1730084478185,1.30258394,2490.9,2490.7,0.05804789]
["bitfinex","ETHUSD",1730084478976,2.07198394,2491.0,2490.6,4.01499]
["bitfinex","ETHUSD",1730084479177,0.401443,2491.1,2490.8,4.01475]
["bitfinex","ETHUSD",1730084479178,1.30258394,2491.1,2490.8,4.01475]
["bitfinex","ETHUSD",1730084479388,1.30258394,2491.1,2490.9,0.05791463]
["bitfinex","ETHUSD",1730084480205,5.31688394,2491.1,2490.9,0.05791463]
["bitfinex","ETHUSD",1730084480489,4.01445,2491.0,2490.9,0.05791463]
["bitfinex","ETHUSD",1730084480694,5.31703394,2491.0,2490.6,4.78672]
["bitfinex","ETHUSD",1730084480982,4.76446,2491.2,2490.9,0.05791463]
["bitfinex","ETHUSD",1730084481221,4.76446,2491.2,2491.0,0.05784801]
["bitfinex","ETHUSD",1730084481222,6.06704394,2491.2,2491.0,0.05784801]
["bitfinex","ETHUSD",1730084481585,1.30258394,2491.1,2490.8,4.01466]
["bitfinex","ETHUSD",1730084481783,1.30258394,2491.1,2490.9,0.05791463]
["bitfinex","ETHUSD",1730084482011,6.06704394,2491.2,2490.9,0.05791463]
["bitfinex","ETHUSD",1730084482820,4.01429,2491.1,2490.9,0.05791463]
["bitfinex","ETHUSD",1730084483018,4.01429,2491.1,2490.7,4.0149]
["bitfinex","ETHUSD",1730084483314,6.06704394,2491.2,2491.0,0.05784801]
["bitfinex","ETHUSD",1730084483487,10.08131394,2491.2,2490.7,4.0149]
["bitfinex","ETHUSD",1730084483687,6.06704394,2491.2,2491.1,0.0577814]
["bitfinex","ETHUSD",1730084483999,2.05288394,2491.2,2491.1,0.0577814]
["bitfinex","ETHUSD",1730084484324,2.05288394,2491.2,2490.7,4.0149]
["bitfinex","ETHUSD",1730084484325,4.01432,2491.1,2490.7,4.0149]
["bitfinex","ETHUSD",1730084484530,4.01432,2491.1,2490.7,5.02533339]
["bitfinex","ETHUSD",1730084484728,4.01432,2491.1,2490.8,0.05798126]
["bitfinex","ETHUSD",1730084485021,4.01432,2491.1,2490.7,4.0149]
["bitfinex","ETHUSD",1730084485182,4.01432,2491.1,2490.9,0.05791463]
["bitfinex","ETHUSD",1730084485384,4.01432,2491.1,2490.7,4.0149]
["bitfinex","ETHUSD",1730084485621,4.01432,2491.1,2490.8,0.05798126]
["bitfinex","ETHUSD",1730084485837,2.05288394,2491.2,2490.8,0.05798126]
["bitfinex","ETHUSD",1730084485983,4.76445,2491.2,2490.8,4.01475]
["bitfinex","ETHUSD",1730084486182,4.01406,2491.3,2490.9,4.86868463]
["bitfinex","ETHUSD",1730084487140,6.11901394,2491.4,2490.9,8.88314463]
["bitfinex","ETHUSD",1730084487141,10.13294394,2491.4,2490.9,8.88314463]
["bitfinex","ETHUSD",1730084487442,4.01393,2491.4,2491.0,4.01443]
["bitfinex","ETHUSD",1730084487604,4.01373,2491.5,2491.1,4.01425]
["bitfinex","ETHUSD",1730084487800,0.8025,2491.6,2491.2,4.86776858]
["bitfinex","ETHUSD",1730084488002,0.8025,2491.6,2491.2,0.85374858]
["bitfinex","ETHUSD",1730084488003,6.11857394,2491.6,2491.2,0.85374858]
["bitfinex","ETHUSD",1730084488803,1.30258394,2491.5,2491.2,0.85374858]
["bitfinex","ETHUSD",1730084489048,1.30258394,2491.5,2491.2,4.86786858]
["bitfinex","ETHUSD",1730084489260,4.81567,2491.8,2491.4,4.01373]
["bitfinex","ETHUSD",1730084489546,5.31575394,2491.8,2491.5,0.7962]
["bitfinex","ETHUSD",1730084489855,4.01333,2491.7,2491.5,0.85344908]
["bitfinex","ETHUSD",1730084490166,4.01333,2491.7,2491.5,0.05724908]
["bitfinex","ETHUSD",1730084490167,5.31591394,2491.7,2491.5,0.05724908]
["bitfinex","ETHUSD",1730084490317,1.30258394,2491.6,2491.5,0.05724908]
["bitfinex","ETHUSD",1730084490502,5.31591394,2491.7,2491.3,4.8101]
["bitfinex","ETHUSD",1730084490702,5.31591394,2491.7,2491.5,0.05724908]
["bitfinex","ETHUSD",1730084490941,5.31591394,2491.7,2491.4,0.05731567]
["bitfinex","ETHUSD",1730084491117,5.31591394,2491.7,2491.6,0.05718249]
["bitfinex","ETHUSD",1730084491302,5.31591394,2491.7,2491.5,0.05724908]
["bitfinex","ETHUSD",1730084491504,5.31575394,2491.8,2491.4,4.01379]
["bitfinex","ETHUSD",1730084491721,5.31575394,2491.8,2491.6,0.05718249]
["bitfinex","ETHUSD",1730084491935,5.31575394,2491.8,2491.5,0.05724908]
["bitfinex","ETHUSD",1730084492137,5.31596394,2491.7,2491.3,4.81013]
["bitfinex","ETHUSD",1730084492762,1.30258394,2491.6,2491.3,0.7962]
["bitfinex","ETHUSD",1730084493042,4.01398,2491.3,2491.0,0.7978]
["bitfinex","ETHUSD",1730084493243,1.30258394,2491.2,2491.0,0.7978]
["bitfinex","ETHUSD",1730084493408,5.31656394,2491.3,2491.0,0.7978]
["bitfinex","ETHUSD",1730084494153,4.01398,2491.3,2491.0,0.7978]
["bitfinex","ETHUSD",1730084494307,5.31656394,2491.3,2491.0,0.7978]
["bitfinex","ETHUSD",1730084495805,4.01398,2491.3,2491.0,0.7978]
["bitfinex","ETHUSD",1730084497010,4.01398,2491.3,2491.1,0.05746802]
["bitfinex","ETHUSD",1730084497011,5.31656394,2491.3,2491.1,0.05746802]
["bitfinex","ETHUSD",1730084500913,4.01398,2491.3,2491.1,0.05746802]
["bitfinex","ETHUSD",1730084501113,5.31656394,2491.3,2491.1,0.05746802]
["bitfinex","ETHUSD",1730084502454,4.01398,2491.3,2491.1,0.05746802]
["bitfinex","ETHUSD",1730084503816,4.01383,2491.4,2491.1,0.05746802]
["bitfinex","ETHUSD",1730084505223,5.31641394,2491.4,2491.1,0.05746802]
["bitfinex","ETHUSD",1730084505450,8.02773,2491.4,2491.1,0.05746802]
["bitfinex","ETHUSD",1730084505649,5.31641394,2491.4,2491.1,0.05746802]
["bitfinex","ETHUSD",1730084505854,4.01383,2491.4,2491.1,0.05746802]
["bitfinex","ETHUSD",1730084507285,8.02772,2491.4,2491.1,0.05746802]
["bitfinex","ETHUSD",1730084507446,4.01383,2491.4,2491.1,0.05746802]
["bitfinex","ETHUSD",1730084509448,4.014,2491.3,2491.1,0.05746802]
["bitfinex","ETHUSD",1730084509761,6.13220394,2491.2,2491.1,0.05746802]
["bitfinex","ETHUSD",1730084510145,6.13220394,2491.2,2490.8,4.01463]
["bitfinex","ETHUSD",1730084510343,6.13220394,2491.2,2491.1,0.05739206]
["bitfinex","ETHUSD",1730084510550,4.82962,2491.2,2490.9,4.0146]
["bitfinex","ETHUSD",1730084510757,4.82962,2491.2,2491.1,0.05739206]
["bitfinex","ETHUSD",1730084511094,5.84422439,2491.2,2491.1,0.05739206]
["bitfinex","ETHUSD",1730084511301,5.84422439,2491.2,2490.9,4.0146]
["bitfinex","ETHUSD",1730084511452,4.82962,2491.2,2491.1,0.05739206]
["bitfinex","ETHUSD",1730084511653,4.82962,2491.2,2491.0,0.05745868]
["bitfinex","ETHUSD",1730084511883,0.8155,2491.2,2491.1,0.05739206]
["bitfinex","ETHUSD",1730084512073,4.014,2491.3,2491.1,0.05739206]
["bitfinex","ETHUSD",1730084512258,4.014,2491.3,2491.0,0.8098]
["bitfinex","ETHUSD",1730084512465,4.014,2491.3,2491.2,0.05736818]
["bitfinex","ETHUSD",1730084512785,4.014,2491.3,2491.0,0.8098]
["bitfinex","ETHUSD",1730084512984,4.01388,2491.4,2491.2,0.05736818]
["bitfinex","ETHUSD",1730084513294,4.01388,2491.4,2491.0,4.82423]
["bitfinex","ETHUSD",1730084513295,4.62705539,2491.4,2491.3,0.05730157]
["bitfinex","ETHUSD",1730084513770,4.01405,2491.3,2491.0,0.8098]
["bitfinex","ETHUSD",1730084514177,4.01405,2491.3,2491.1,0.05743479]
["bitfinex","ETHUSD",1730084515695,0.61317539,2491.4,2491.1,0.05743479]
["bitfinex","ETHUSD",1730084515861,7.82904,2491.6,2491.2,4.01406]
["bitfinex","ETHUSD",1730084516071,8.02689,2491.7,2491.3,4.82376]
["bitfinex","ETHUSD",1730084516367,4.01349,2491.6,2491.3,0.86710157]
["bitfinex","ETHUSD",1730084519361,5.31607394,2491.6,2491.3,0.86710157]
["bitfinex","ETHUSD",1730084519867,4.01349,2491.6,2491.3,0.86710157]
["bitfinex","ETHUSD",1730084521058,4.01366,2491.5,2491.3,0.86710157]
["bitfinex","ETHUSD",1730084522008,5.31638394,2491.4,2491.3,0.05730157]
["bitfinex","ETHUSD",1730084522500,4.0138,2491.4,2491.3,0.05730157]
["bitfinex","ETHUSD",1730084522699,4.0138,2491.4,2491.1,0.7819]
["bitfinex","ETHUSD",1730084522913,4.0138,2491.4,2491.3,0.05724461]
["bitfinex","ETHUSD",1730084523090,4.0138,2491.4,2491.1,0.7819]
["bitfinex","ETHUSD",1730084523396,4.0138,2491.4,2491.3,0.05724461]
["bitfinex","ETHUSD",1730084523607,4.01396,2491.3,2491.2,0.05731121]
["bitfinex","ETHUSD",1730084523761,4.01396,2491.3,2491.1,0.7819]
["bitfinex","ETHUSD",1730084525159,5.31642394,2491.4,2491.1,0.7819]
["bitfinex","ETHUSD",1730084525389,4.01384,2491.4,2491.1,0.7819]
["bitfinex","ETHUSD",1730084525599,4.01403,2491.3,2491.1,0.7819]
["bitfinex","ETHUSD",1730084526505,4.01383,2491.4,2491.1,0.7819]
["bitfinex","ETHUSD",1730084527180,4.01383,2491.4,2491.2,0.05731121]
["bitfinex","ETHUSD",1730084527669,6.14077394,2491.5,2491.2,0.05731121]
["bitfinex","ETHUSD",1730084528399,4.01386,2491.4,2491.2,0.05731121]
["bitfinex","ETHUSD",1730084529958,4.01367,2491.5,2491.2,0.05731121]
["bitfinex","ETHUSD",1730084530160,4.01359,2491.6,2491.2,4.07135121]
["bitfinex","ETHUSD",1730084530406,4.01359,2491.6,2491.2,5.17205163]
["bitfinex","ETHUSD",1730084533198,5.31617394,2491.6,2491.2,1.15801163]
["bitfinex","ETHUSD",1730084533399,4.01366,2491.5,2491.2,0.05731121]
["bitfinex","ETHUSD",1730084533709,5.31617394,2491.6,2491.2,0.05731121]
["bitfinex","ETHUSD",1730084534986,5.31617394,2491.6,2491.2,4.07142121]
["bitfinex","ETHUSD",1730084535312,4.01359,2491.6,2491.3,0.7585]
["bitfinex","ETHUSD",1730084535540,4.01359,2491.6,2491.3,0.81561642]
["bitfinex","ETHUSD",1730084535678,8.02717,2491.6,2491.3,0.81561642]
["bitfinex","ETHUSD",1730084536184,4.01358,2491.6,2491.3,0.81561642]
["bitfinex","ETHUSD",1730084537533,8.02714,2491.6,2491.3,0.81561642]
["bitfinex","ETHUSD",1730084538398,9.32972394,2491.6,2491.3,0.81561642]
["bitfinex","ETHUSD",1730084539033,9.32971394,2491.6,2491.3,0.81561642]
["bitfinex","ETHUSD",1730084539322,5.31614394,2491.6,2491.3,0.81561642]
["bitfinex","ETHUSD",1730084539498,9.32970394,2491.6,2491.3,0.81561642]
["bitfinex","ETHUSD",1730084540509,5.31614394,2491.6,2491.3,0.81561642]
["bitfinex","ETHUSD",1730084541225,9.32975394,2491.6,2491.3,0.81561642]
["bitfinex","ETHUSD",1730084541596,5.31623394,2491.5,2491.3,0.05711642]
["bitfinex","ETHUSD",1730084541923,5.31623394,2491.5,2491.1,4.80874]
["bitfinex","ETHUSD",1730084542090,5.31623394,2491.5,2491.4,0.05704982]
["bitfinex","ETHUSD",1730084542286,5.31623394,2491.5,2491.1,4.80874]
["bitfinex","ETHUSD",1730084542611,5.31623394,2491.5,2491.4,0.05704982]
["bitfinex","ETHUSD",1730084542788,5.31623394,2491.5,2491.1,4.80874]
["bitfinex","ETHUSD",1730084543023,5.31623394,2491.5,2491.2,0.69710365]
["bitfinex","ETHUSD",1730084543221,5.31623394,2491.5,2491.3,0.05711642]
["bitfinex","ETHUSD",1730084543416,5.31623394,2491.5,2491.1,8.82294]
["bitfinex","ETHUSD",1730084543621,5.31623394,2491.5,2491.2,0.75427639]
["bitfinex","ETHUSD",1730084543823,4.01365,2491.5,2491.2,0.05718303]
["bitfinex","ETHUSD",1730084544052,10.10196394,2491.6,2491.2,0.05718303]
["bitfinex","ETHUSD",1730084544367,6.08834394,2491.6,2491.2,0.05718303]
["bitfinex","ETHUSD",1730084545032,10.10194394,2491.6,2491.2,0.05718303]
["bitfinex","ETHUSD",1730084545869,9.32974394,2491.6,2491.2,0.05718303]
["bitfinex","ETHUSD",1730084548465,4.01356,2491.6,2491.2,4.07130303]
["bitfinex","ETHUSD",1730084549306,8.02717,2491.6,2491.2,4.07130303]
["bitfinex","ETHUSD",1730084549461,5.31614394,2491.6,2491.2,4.07130303]
["bitfinex","ETHUSD",1730084549959,9.32974394,2491.6,2491.2,4.07130303]
["bitfinex","ETHUSD",1730084550427,9.32372335,2491.6,2491.2,4.07130303]
["bitfinex","ETHUSD",1730084551850,5.31012335,2491.6,2491.2,4.07130303]
["bitfinex","ETHUSD",1730084552054,5.31012335,2491.6,2491.2,5.15218086]
["bitfinex","ETHUSD",1730084552540,9.32372335,2491.6,2491.2,5.15218086]
["bitfinex","ETHUSD",1730084552868,8.02113941,2491.6,2491.2,5.15218086]
["bitfinex","ETHUSD",1730084553074,9.32372335,2491.6,2491.2,5.15218086]
["bitfinex","ETHUSD",1730084553274,5.31012335,2491.6,2491.2,5.15218086]
["bitfinex","ETHUSD",1730084553473,9.32373335,2491.6,2491.2,5.15218086]
["bitfinex","ETHUSD",1730084555574,9.32372335,2491.6,2491.2,5.15218086]
["bitfinex","ETHUSD",1730084555778,4.01365,2491.5,2491.2,5.15218086]
["bitfinex","ETHUSD",1730084557986,4.01365,2491.5,2491.2,1.13806086]
["bitfinex","ETHUSD",1730084558643,4.01365,2491.5,2491.2,0.05718303]
["bitfinex","ETHUSD",1730084559445,4.01391,2491.4,2491.2,0.05718303]
["bitfinex","ETHUSD",1730084559643,4.01396,2491.3,2491.2,0.05718303]
["bitfinex","ETHUSD",1730084559943,5.31654394,2491.3,2491.0,1.04629422]
["bitfinex","ETHUSD",1730084560150,0.7929,2491.5,2490.9,0.7583]
["bitfinex","ETHUSD",1730084560151,1.30258394,2491.1,2490.9,0.7583]
["bitfinex","ETHUSD",1730084560375,5.31693394,2491.1,2490.7,4.85178901]
["bitfinex","ETHUSD",1730084560579,5.31693394,2491.1,2490.8,1.74402518]
["bitfinex","ETHUSD",1730084560884,4.01435,2491.1,2490.9,0.69761296]
["bitfinex","ETHUSD",1730084561081,4.01435,2491.1,2490.7,7.05947244]
["bitfinex","ETHUSD",1730084561268,4.01435,2491.1,2490.8,1.74358317]
["bitfinex","ETHUSD",1730084561475,4.01435,2491.1,2490.7,7.05947244]
["bitfinex","ETHUSD",1730084561840,4.01435,2491.1,2490.8,1.74371494]
["bitfinex","ETHUSD",1730084561987,4.01435,2491.1,2490.7,7.05947244]
["bitfinex","ETHUSD",1730084562151,4.01435,2491.1,2490.8,0.69748524]
["bitfinex","ETHUSD",1730084562350,4.01435,2491.1,2490.7,6.22254343]
["bitfinex","ETHUSD",1730084562573,4.01435,2491.1,2490.8,0.69732804]
["bitfinex","ETHUSD",1730084562791,4.01435,2491.1,2490.7,6.22254343]
["bitfinex","ETHUSD",1730084563096,1.30258394,2490.9,2490.7,0.7583]
["bitfinex","ETHUSD",1730084563250,5.31741394,2490.8,2490.5,1.60162901]
["bitfinex","ETHUSD",1730084563451,5.31741394,2490.8,2490.6,0.69722168]
["bitfinex","ETHUSD",1730084563648,5.31741394,2490.8,2490.5,0.7647]
["bitfinex","ETHUSD",1730084563886,4.01483,2490.8,2490.5,0.7647]
["bitfinex","ETHUSD",1730084564391,9.33229394,2490.8,2490.4,4.01541]
["bitfinex","ETHUSD",1730084564551,5.31760394,2490.7,2490.4,1.04553817]
["bitfinex","ETHUSD",1730084564751,4.01502,2490.7,2490.3,4.78014]
["bitfinex","ETHUSD",1730084564979,4.01502,2490.7,2490.4,0.69702415]
["bitfinex","ETHUSD",1730084565286,4.01502,2490.7,2490.3,5.59764465]
["bitfinex","ETHUSD",1730084565866,5.31760394,2490.7,2490.3,5.59764465]
["bitfinex","ETHUSD",1730084566092,1.30258394,2490.4,2490.1,5.63696901]
["bitfinex","ETHUSD",1730084566291,4.01535,2490.5,2490.1,4.80004]
["bitfinex","ETHUSD",1730084566292,1.30258394,2490.5,2490.1,4.80004]
["bitfinex","ETHUSD",1730084566695,5.31809394,2490.4,2490.1,0.7843]
["bitfinex","ETHUSD",1730084567192,4.0156,2490.3,2489.9,5.06104984]
["bitfinex","ETHUSD",1730084567364,5.31809394,2490.4,2490.0,4.01604]
["bitfinex","ETHUSD",1730084568300,4.01551,2490.4,2490.0,4.01604]
["bitfinex","ETHUSD",1730084568502,5.31787394,2490.5,2490.0,4.01604]
["bitfinex","ETHUSD",1730084568661,4.01545,2490.4,2490.0,4.01604]
["bitfinex","ETHUSD",1730084570594,5.31787394,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1730084572098,4.81299,2490.8,2490.4,4.01531]
["bitfinex","ETHUSD",1730084572302,6.11557394,2490.8,2490.4,4.01531]
["bitfinex","ETHUSD",1730084572800,6.11557394,2490.8,2490.5,0.05816698]
["bitfinex","ETHUSD",1730084573169,1.30258394,2490.8,2490.5,0.05816698]
["bitfinex","ETHUSD",1730084573374,5.31737394,2490.8,2490.5,0.05816698]
["bitfinex","ETHUSD",1730084574911,0.8088,2491.6,2491.1,4.01421]
["bitfinex","ETHUSD",1730084575114,4.01313,2491.9,2491.3,4.01383]
["bitfinex","ETHUSD",1730084575323,4.01324,2491.8,2491.3,4.01383]
["bitfinex","ETHUSD",1730084575609,5.31593394,2491.7,2491.4,0.05767656]
["bitfinex","ETHUSD",1730084575810,4.01335,2491.7,2491.4,0.05767656]
["bitfinex","ETHUSD",1730084576218,5.31593394,2491.7,2491.4,0.05767656]
["bitfinex","ETHUSD",1730084576577,4.01335,2491.7,2491.4,0.05767656]
["bitfinex","ETHUSD",1730084577321,5.31593394,2491.7,2491.4,0.05767656]
["bitfinex","ETHUSD",1730084577679,4.01335,2491.7,2491.4,0.05767656]
["bitfinex","ETHUSD",1730084578312,5.31593394,2491.7,2491.4,0.05767656]
["bitfinex","ETHUSD",1730084579378,1.30258394,2491.7,2491.4,0.05767656]
["bitfinex","ETHUSD",1730084580292,5.31581394,2491.8,2491.4,0.05767656]
["bitfinex","ETHUSD",1730084580477,1.30258394,2491.8,2491.5,4.01362]
["bitfinex","ETHUSD",1730084580707,1.30258394,2491.8,2491.6,0.05754337]
["bitfinex","ETHUSD",1730084580931,1.30258394,2491.8,2491.4,4.01379]
["bitfinex","ETHUSD",1730084581115,1.30258394,2491.7,2491.5,0.05760996]
["bitfinex","ETHUSD",1730084581439,5.31606394,2491.6,2491.5,0.05760996]
["bitfinex","ETHUSD",1730084581614,6.10066394,2491.6,2491.5,0.05760996]
["bitfinex","ETHUSD",1730084581820,2.08718394,2491.6,2491.3,4.0139]
["bitfinex","ETHUSD",1730084582042,1.30258394,2491.6,2491.5,0.05724913]
["bitfinex","ETHUSD",1730084582209,1.30258394,2491.6,2491.4,4.07111572]
["bitfinex","ETHUSD",1730084582403,5.0,2492.1,2491.5,4.07074913]
["bitfinex","ETHUSD",1730084582602,4.01254,2492.2,2491.8,4.01305]
["bitfinex","ETHUSD",1730084582809,8.0846,2492.3,2491.8,4.01316]
["bitfinex","ETHUSD",1730084583038,1.30258394,2492.2,2491.9,0.0569828]
["bitfinex","ETHUSD",1730084583209,5.31510394,2492.2,2491.9,0.0569828]
["bitfinex","ETHUSD",1730084583420,5.31510394,2492.2,2491.8,4.01316]
["bitfinex","ETHUSD",1730084583605,5.31510394,2492.2,2492.0,0.05688776]
["bitfinex","ETHUSD",1730084583807,5.31510394,2492.2,2491.9,0.05694483]
["bitfinex","ETHUSD",1730084584149,5.31510394,2492.2,2491.6,4.01336]
["bitfinex","ETHUSD",1730084584150,1.30258394,2492.0,2491.6,4.01336]
["bitfinex","ETHUSD",1730084584301,1.30258394,2492.0,2491.5,0.7576]
["bitfinex","ETHUSD",1730084584302,6.10029394,2491.9,2491.7,0.05707798]
["bitfinex","ETHUSD",1730084584508,6.10029394,2491.9,2491.5,4.77121]
["bitfinex","ETHUSD",1730084584899,6.10029394,2491.9,2491.6,0.05649426]
["bitfinex","ETHUSD",1730084585100,0.7846,2491.9,2491.6,0.05649426]
["bitfinex","ETHUSD",1730084585344,0.7846,2491.9,2491.6,4.06989426]
["bitfinex","ETHUSD",1730084585648,4.01292,2492.0,2491.6,4.06989426]
["bitfinex","ETHUSD",1730084586616,0.7846,2492.1,2491.6,6.38684202]
["bitfinex","ETHUSD",1730084586854,13.39956394,2492.3,2491.9,0.7576]
["bitfinex","ETHUSD",1730084587141,2.08718394,2492.3,2491.9,4.77051]
["bitfinex","ETHUSD",1730084587348,2.08718394,2492.3,2492.0,0.05621372]
["bitfinex","ETHUSD",1730084587509,0.7846,2492.3,2492.0,4.06904372]
["bitfinex","ETHUSD",1730084587704,6.09959394,2492.3,2492.0,0.05621372]
["bitfinex","ETHUSD",1730084588921,1.30258394,2492.3,2492.0,4.06902372]
["bitfinex","ETHUSD",1730084589116,1.30258394,2492.2,2492.0,0.05621372]
["bitfinex","ETHUSD",1730084589366,1.30258394,2492.1,2492.0,0.05621372]
["bitfinex","ETHUSD",1730084589645,1.30258394,2492.2,2491.8,4.01312]
["bitfinex","ETHUSD",1730084589850,1.30258394,2492.2,2492.0,0.05613781]
["bitfinex","ETHUSD",1730084590050,1.30258394,2492.2,2491.9,0.05620437]
["bitfinex","ETHUSD",1730084590467,1.30258394,2492.1,2491.9,0.05620437]
["bitfinex","ETHUSD",1730084590759,1.30258394,2492.0,2491.7,0.7576]
["bitfinex","ETHUSD",1730084591061,5.31568394,2491.9,2491.5,4.77121]
["bitfinex","ETHUSD",1730084591356,4.0131,2491.9,2491.5,4.77121]
["bitfinex","ETHUSD",1730084591659,5.31575394,2491.8,2491.5,0.7576]
["bitfinex","ETHUSD",1730084591831,5.31575394,2491.8,2491.3,4.77141]
["bitfinex","ETHUSD",1730084592035,5.31575394,2491.8,2491.4,4.01373]
["bitfinex","ETHUSD",1730084592372,5.31575394,2491.8,2491.3,8.7853]
["bitfinex","ETHUSD",1730084592522,4.01317,2491.8,2491.3,8.7853]
["bitfinex","ETHUSD",1730084593151,4.01317,2491.8,2491.3,4.77141]
["bitfinex","ETHUSD",1730084593469,4.01317,2491.8,2491.4,4.01378]
["bitfinex","ETHUSD",1730084594167,3.80489731,2492.1,2491.3,4.77153]
["bitfinex","ETHUSD",1730084594336,4.01302,2491.9,2491.5,4.01362]
["bitfinex","ETHUSD",1730084594750,1.89508973,2492.1,2491.7,4.01326]
["bitfinex","ETHUSD",1730084594751,0.7846,2492.1,2491.7,4.01326]
["bitfinex","ETHUSD",1730084594952,8.0622,2492.3,2491.8,4.01316]
["bitfinex","ETHUSD",1730084595171,4.77464,2492.3,2491.8,4.01316]
["bitfinex","ETHUSD",1730084595340,4.82399,2492.5,2492.0,0.7941]
["bitfinex","ETHUSD",1730084595546,4.82399,2492.5,2492.0,4.80692]
["bitfinex","ETHUSD",1730084595547,4.01229,2492.4,2492.0,4.80692]
["bitfinex","ETHUSD",1730084595954,4.01248,2492.3,2492.0,0.7941]
["bitfinex","ETHUSD",1730084600089,8.02493,2492.3,2492.0,0.7941]
["bitfinex","ETHUSD",1730084600576,4.01253,2492.2,2492.0,0.7941]
["bitfinex","ETHUSD",1730084600784,4.01245,2492.3,2492.0,0.7941]
["bitfinex","ETHUSD",1730084601284,4.01245,2492.3,2492.1,0.05606177]
["bitfinex","ETHUSD",1730084601785,4.01229,2492.4,2492.1,0.05606177]
["bitfinex","ETHUSD",1730084602085,4.01229,2492.4,2492.1,0.94365995]
["bitfinex","ETHUSD",1730084602391,4.0119,2492.6,2492.2,4.01245]
["bitfinex","ETHUSD",1730084602562,4.0119,2492.6,2492.3,0.05591443]
["bitfinex","ETHUSD",1730084602766,4.80342,2492.7,2492.2,4.01245]
["bitfinex","ETHUSD",1730084602962,4.80342,2492.7,2492.3,0.05591443]
["bitfinex","ETHUSD",1730084603157,4.01182,2492.7,2492.4,0.8325]
["bitfinex","ETHUSD",1730084603364,4.01182,2492.7,2492.5,0.05578134]
["bitfinex","ETHUSD",1730084604383,4.01165,2492.8,2492.5,0.05578134]
["bitfinex","ETHUSD",1730084604562,4.01187,2492.6,2492.5,0.05578134]
["bitfinex","ETHUSD",1730084604756,4.01174,2492.7,2492.5,0.05578134]
["bitfinex","ETHUSD",1730084605287,4.01187,2492.6,2492.5,0.05578134]
["bitfinex","ETHUSD",1730084609697,4.01178,2492.7,2492.5,0.05578134]
["bitfinex","ETHUSD",1730084610002,0.7916,2492.9,2492.5,0.05578134]
["bitfinex","ETHUSD",1730084610003,4.01143,2492.9,2492.5,0.54583747]
["bitfinex","ETHUSD",1730084610290,4.01122,2493.1,2492.6,4.79375]
["bitfinex","ETHUSD",1730084610493,4.01142,2492.9,2492.6,0.782]
["bitfinex","ETHUSD",1730084610733,4.01142,2492.9,2492.7,0.05483868]
["bitfinex","ETHUSD",1730084613912,4.01155,2492.8,2492.7,0.05483868]
["bitfinex","ETHUSD",1730084618717,4.01147,2492.9,2492.7,0.05483868]
["bitfinex","ETHUSD",1730084619015,4.01155,2492.8,2492.7,0.05483868]
["bitfinex","ETHUSD",1730084619312,8.02295,2492.9,2492.7,0.05483868]
["bitfinex","ETHUSD",1730084619520,4.01147,2492.9,2492.7,0.05483868]
["bitfinex","ETHUSD",1730084619814,8.02298,2492.9,2492.7,0.05483868]
["bitfinex","ETHUSD",1730084620018,4.01147,2492.9,2492.7,0.05483868]
["bitfinex","ETHUSD",1730084620215,4.01155,2492.8,2492.7,0.05483868]
["bitfinex","ETHUSD",1730084627336,5.31143511,2492.8,2492.7,0.05483868]
["bitfinex","ETHUSD",1730084627640,0.7712,2492.5,2492.0,4.01273]
["bitfinex","ETHUSD",1730084627823,5.31204511,2492.5,2492.0,4.01276]
["bitfinex","ETHUSD",1730084628135,5.31204511,2492.5,2492.1,4.82706]
["bitfinex","ETHUSD",1730084628516,4.0122,2492.4,2492.1,0.8144]
["bitfinex","ETHUSD",1730084628701,1.29988511,2492.5,2492.1,0.8144]
["bitfinex","ETHUSD",1730084629034,4.01226,2492.4,2492.1,0.8144]
["bitfinex","ETHUSD",1730084629470,4.01226,2492.4,2492.2,0.482723]
["bitfinex","ETHUSD",1730084630337,4.01211,2492.5,2492.2,0.482723]
["bitfinex","ETHUSD",1730084631309,4.0122,2492.4,2492.2,0.482723]
["bitfinex","ETHUSD",1730084632142,4.0122,2492.4,2492.3,0.05310425]
["bitfinex","ETHUSD",1730084632544,4.0122,2492.4,2492.2,0.482723]
["bitfinex","ETHUSD",1730084632852,4.0122,2492.4,2492.3,0.05310425]
["bitfinex","ETHUSD",1730084633346,4.0122,2492.4,2492.2,0.482723]
["bitfinex","ETHUSD",1730084633554,4.0122,2492.4,2492.3,0.05310425]
["bitfinex","ETHUSD",1730084633910,4.0122,2492.4,2492.2,0.482723]
["bitfinex","ETHUSD",1730084634111,4.0122,2492.4,2492.3,0.05310425]
["bitfinex","ETHUSD",1730084634471,4.0122,2492.4,2492.2,0.482723]
["bitfinex","ETHUSD",1730084634764,4.0122,2492.4,2492.3,0.05310425]
["bitfinex","ETHUSD",1730084635121,4.0122,2492.4,2492.2,0.482723]
["bitfinex","ETHUSD",1730084635450,4.0122,2492.4,2492.3,0.05310425]
["bitfinex","ETHUSD",1730084635855,4.0122,2492.4,2492.2,0.482723]
["bitfinex","ETHUSD",1730084636042,4.0122,2492.4,2492.3,0.05310425]
["bitfinex","ETHUSD",1730084636355,4.0122,2492.4,2492.2,0.482723]
["bitfinex","ETHUSD",1730084636521,4.0122,2492.4,2492.3,0.05310425]
["bitfinex","ETHUSD",1730084636922,4.0122,2492.4,2492.2,0.482723]
["bitfinex","ETHUSD",1730084637144,4.0122,2492.4,2492.3,0.05310425]
["bitfinex","ETHUSD",1730084637456,4.01219,2492.4,2492.2,0.482723]
["bitfinex","ETHUSD",1730084637658,4.01219,2492.4,2492.3,0.05310425]
["bitfinex","ETHUSD",1730084638161,4.01219,2492.4,2492.2,0.482723]
["bitfinex","ETHUSD",1730084638333,4.01219,2492.4,2492.3,0.05310425]
["bitfinex","ETHUSD",1730084638660,8.02447,2492.4,2492.2,0.482723]
["bitfinex","ETHUSD",1730084638847,4.01219,2492.4,2492.3,0.05314219]
["bitfinex","ETHUSD",1730084639047,4.01219,2492.4,2492.2,0.482723]
["bitfinex","ETHUSD",1730084639245,4.01219,2492.4,2492.3,0.05314219]
["bitfinex","ETHUSD",1730084639447,4.01219,2492.4,2492.2,0.482723]
["bitfinex","ETHUSD",1730084639634,4.01219,2492.4,2492.3,0.05314219]
["bitfinex","ETHUSD",1730084639957,4.0119,2492.6,2492.2,4.495223]
["bitfinex","ETHUSD",1730084640147,4.0119,2492.6,2492.3,1.115347]
["bitfinex","ETHUSD",1730084640453,4.01206,2492.5,2492.3,1.115347]
["bitfinex","ETHUSD",1730084640873,4.01164,2492.8,2492.4,2.12148511]
["bitfinex","ETHUSD",1730084641034,4.01172,2492.7,2492.4,0.8216]
["bitfinex","ETHUSD",1730084641238,4.01164,2492.8,2492.5,0.6479328]
["bitfinex","ETHUSD",1730084642281,4.0113,2493.0,2492.5,0.6479328]
["bitfinex","ETHUSD",1730084642571,4.0113,2493.0,2492.6,4.78526]
["bitfinex","ETHUSD",1730084642773,4.0113,2493.0,2492.7,0.05290922]
["bitfinex","ETHUSD",1730084642977,4.01145,2492.9,2492.7,0.05290922]
["bitfinex","ETHUSD",1730084643880,5.31143511,2492.8,2492.7,0.05290922]
["bitfinex","ETHUSD",1730084644240,5.31143511,2492.8,2492.4,0.7734]
["bitfinex","ETHUSD",1730084644551,4.01173,2492.7,2492.5,0.05299013]
["bitfinex","ETHUSD",1730084645552,4.01156,2492.8,2492.5,0.05299013]
["bitfinex","ETHUSD",1730084648844,4.01135,2493.0,2492.5,4.06491013]
["bitfinex","ETHUSD",1730084648845,9.32257511,2493.0,2492.5,4.06491013]
["bitfinex","ETHUSD",1730084649040,4.01114,2493.1,2492.7,0.7514]
["bitfinex","ETHUSD",1730084649247,4.01114,2493.1,2492.8,0.05280476]
["bitfinex","ETHUSD",1730084649498,4.01114,2493.1,2492.7,5.38271817]
["bitfinex","ETHUSD",1730084649671,4.01114,2493.1,2492.9,0.05259127]
["bitfinex","ETHUSD",1730084649974,4.01114,2493.1,2493.0,0.05252476]
["bitfinex","ETHUSD",1730084650182,5.31085511,2493.2,2493.0,0.05252476]
["bitfinex","ETHUSD",1730084650368,5.31085511,2493.2,2492.8,4.01153]
["bitfinex","ETHUSD",1730084650568,5.31085511,2493.2,2493.1,0.05245825]
["bitfinex","ETHUSD",1730084650764,4.01114,2493.1,2492.7,4.76308]
["bitfinex","ETHUSD",1730084651083,4.01114,2493.1,2492.7,9.78218151]
["bitfinex","ETHUSD",1730084651242,4.79447,2493.3,2492.8,4.01148]
["bitfinex","ETHUSD",1730084651443,4.01077,2493.3,2492.9,0.8056]
["bitfinex","ETHUSD",1730084651648,4.01095,2493.2,2492.9,0.8056]
["bitfinex","ETHUSD",1730084652678,4.01076,2493.3,2492.9,0.8056]
["bitfinex","ETHUSD",1730084652883,4.01076,2493.3,2492.9,1.52606221]
["bitfinex","ETHUSD",1730084653052,1.29988511,2493.3,2492.9,1.52606221]
["bitfinex","ETHUSD",1730084653253,5.31048511,2493.4,2492.9,5.53742221]
["bitfinex","ETHUSD",1730084653454,5.31048511,2493.4,2493.0,4.01119]
["bitfinex","ETHUSD",1730084653657,5.21048511,2493.4,2493.0,4.01119]
["bitfinex","ETHUSD",1730084653860,5.21048511,2493.4,2493.0,5.09603973]
["bitfinex","ETHUSD",1730084655286,1.29988511,2493.4,2493.0,1.08484973]
["bitfinex","ETHUSD",1730084655474,1.29988511,2493.4,2493.2,0.8282]
["bitfinex","ETHUSD",1730084656069,5.31026511,2493.6,2493.2,4.83908]
["bitfinex","ETHUSD",1730084656269,5.31026511,2493.6,2493.2,5.83257897]
["bitfinex","ETHUSD",1730084656475,5.31026511,2493.6,2493.2,4.83908]
["bitfinex","ETHUSD",1730084656476,5.31023511,2493.6,2493.2,4.83908]
["bitfinex","ETHUSD",1730084656707,5.31023511,2493.6,2493.2,0.8282]
["bitfinex","ETHUSD",1730084656876,5.31001511,2493.7,2493.2,4.83902]
["bitfinex","ETHUSD",1730084657078,5.31001511,2493.7,2493.2,0.8282]
["bitfinex","ETHUSD",1730084657079,8.02034,2493.7,2493.2,0.8282]
["bitfinex","ETHUSD",1730084657272,5.31001511,2493.7,2493.3,0.61391451]
["bitfinex","ETHUSD",1730084657719,4.0103,2493.6,2493.3,0.61391451]
["bitfinex","ETHUSD",1730084658006,1.29988511,2493.7,2493.4,4.83878]
["bitfinex","ETHUSD",1730084658223,0.7985,2493.9,2493.4,0.8282]
["bitfinex","ETHUSD",1730084658406,4.80804,2494.1,2493.7,0.8282]
["bitfinex","ETHUSD",1730084658712,4.00954,2494.1,2493.7,4.8382]
["bitfinex","ETHUSD",1730084659073,5.30942511,2494.1,2493.7,4.8382]
["bitfinex","ETHUSD",1730084659386,4.00954,2494.1,2493.7,4.8382]
["bitfinex","ETHUSD",1730084659568,4.00954,2494.1,2493.7,5.92135178]
["bitfinex","ETHUSD",1730084659768,5.30942511,2494.1,2493.7,5.92135178]
["bitfinex","ETHUSD",1730084660007,5.30942511,2494.1,2493.7,6.00154734]
["bitfinex","ETHUSD",1730084660008,4.00954,2494.1,2493.7,6.00154734]
["bitfinex","ETHUSD",1730084660208,5.30918511,2494.2,2493.8,4.00994]
["bitfinex","ETHUSD",1730084660407,5.30918511,2494.2,2493.7,1.99154734]
["bitfinex","ETHUSD",1730084660582,5.30918511,2494.2,2493.7,6.00162734]
["bitfinex","ETHUSD",1730084661105,4.80778,2494.3,2493.8,1.13116525]
["bitfinex","ETHUSD",1730084661408,4.00922,2494.3,2493.9,0.8112]
["bitfinex","ETHUSD",1730084661614,4.00922,2494.3,2493.9,4.90115663]
["bitfinex","ETHUSD",1730084661916,4.00922,2494.3,2493.9,4.82098]
["bitfinex","ETHUSD",1730084662072,4.00922,2494.3,2494.0,0.05068942]
["bitfinex","ETHUSD",1730084662381,4.00878,2494.6,2494.2,0.8217]
["bitfinex","ETHUSD",1730084662573,0.7719,2494.9,2494.3,0.05049006]
["bitfinex","ETHUSD",1730084662574,4.00882,2494.5,2494.3,0.05049006]
["bitfinex","ETHUSD",1730084662872,4.00898,2494.4,2494.2,0.8217]
["bitfinex","ETHUSD",1730084663268,5.30870511,2494.5,2494.2,0.8217]
["bitfinex","ETHUSD",1730084663470,4.00908,2494.4,2494.2,0.8217]
["bitfinex","ETHUSD",1730084664828,4.00883,2494.5,2494.2,0.8217]
["bitfinex","ETHUSD",1730084665118,4.00861,2494.7,2494.2,1.36485835]
["bitfinex","ETHUSD",1730084665427,4.00861,2494.7,2494.3,4.00905]
["bitfinex","ETHUSD",1730084665721,4.00861,2494.7,2494.3,4.00914]
["bitfinex","ETHUSD",1730084666219,5.30835511,2494.8,2494.3,4.00914]
["bitfinex","ETHUSD",1730084666378,4.00828,2494.9,2494.5,0.754]
["bitfinex","ETHUSD",1730084666719,4.00828,2494.9,2494.5,4.76277]
["bitfinex","ETHUSD",1730084666900,4.00828,2494.9,2494.6,0.08016633]
["bitfinex","ETHUSD",1730084667108,4.00828,2494.9,2494.5,0.754]
["bitfinex","ETHUSD",1730084667274,4.00828,2494.9,2494.5,1.4140245]
["bitfinex","ETHUSD",1730084667700,9.31642511,2494.9,2494.5,1.4140245]
["bitfinex","ETHUSD",1730084667923,4.00835,2494.8,2494.5,1.4140245]
["bitfinex","ETHUSD",1730084668086,5.30823511,2494.8,2494.5,1.4140245]
["bitfinex","ETHUSD",1730084668500,4.00835,2494.8,2494.5,0.754]
["bitfinex","ETHUSD",1730084668929,4.00858,2494.7,2494.2,0.54315835]
["bitfinex","ETHUSD",1730084669130,4.0088,2494.6,2494.3,0.754]
["bitfinex","ETHUSD",1730084669425,3.01296281,2494.8,2494.3,0.754]
["bitfinex","ETHUSD",1730084669585,4.00898,2494.4,2494.3,0.754]
["bitfinex","ETHUSD",1730084670386,4.00883,2494.5,2494.3,0.754]
["bitfinex","ETHUSD",1730084670639,8.01775,2494.5,2494.3,0.754]
["bitfinex","ETHUSD",1730084671047,4.00883,2494.5,2494.3,0.754]
["bitfinex","ETHUSD",1730084671417,4.00861,2494.7,2494.3,0.754]
["bitfinex","ETHUSD",1730084671721,4.00842,2494.8,2494.3,5.539412]
["bitfinex","ETHUSD",1730084672237,4.00836,2494.8,2494.3,5.539352]
["bitfinex","ETHUSD",1730084673237,4.0085,2494.7,2494.3,5.539352]
["bitfinex","ETHUSD",1730084673829,4.00841,2494.8,2494.3,9.548402]
["bitfinex","ETHUSD",1730084674000,4.00841,2494.8,2494.4,0.9548402]
["bitfinex","ETHUSD",1730084674941,4.00841,2494.8,2494.4,4.9637502]
["bitfinex","ETHUSD",1730084675246,4.00817,2494.9,2494.6,0.7743]
["bitfinex","ETHUSD",1730084675745,4.00836,2494.8,2494.6,0.7743]
["bitfinex","ETHUSD",1730084676292,4.00814,2495.0,2494.6,0.7743]
["bitfinex","ETHUSD",1730084676499,4.00779,2495.2,2494.7,4.00849]
["bitfinex","ETHUSD",1730084676698,4.00787,2495.1,2494.9,0.8251]
["bitfinex","ETHUSD",1730084677130,4.00787,2495.1,2495.0,0.0493811]
["bitfinex","ETHUSD",1730084677332,4.00779,2495.2,2495.0,0.0493811]
["bitfinex","ETHUSD",1730084677533,8.0156,2495.2,2495.0,0.0493811]
["bitfinex","ETHUSD",1730084677737,4.00779,2495.2,2495.0,0.0493811]
["bitfinex","ETHUSD",1730084677924,4.00785,2495.1,2495.0,0.0493811]
["bitfinex","ETHUSD",1730084679433,4.00779,2495.2,2495.0,0.0493811]
["bitfinex","ETHUSD",1730084679638,4.00785,2495.1,2495.0,0.0493811]
["bitfinex","ETHUSD",1730084681521,4.00785,2495.1,2494.8,0.8251]
["bitfinex","ETHUSD",1730084681722,4.00785,2495.1,2495.0,0.04907344]
["bitfinex","ETHUSD",1730084681901,4.00785,2495.1,2494.9,0.04913985]
["bitfinex","ETHUSD",1730084682102,4.00785,2495.1,2495.0,0.04907344]
["bitfinex","ETHUSD",1730084682799,4.00785,2495.1,2494.8,1.709319]
["bitfinex","ETHUSD",1730084683003,4.00785,2495.1,2494.9,0.04913985]
["bitfinex","ETHUSD",1730084683499,4.00801,2495.0,2494.9,0.04913985]
["bitfinex","ETHUSD",1730084683702,3.01296281,2495.4,2494.9,0.04913985]
["bitfinex","ETHUSD",1730084684002,3.01296281,2495.4,2494.8,0.8251]
["bitfinex","ETHUSD",1730084684003,4.00776,2495.2,2494.8,4.83341]
["bitfinex","ETHUSD",1730084684226,4.00776,2495.2,2494.9,0.93329019]
["bitfinex","ETHUSD",1730084684543,3.90776,2495.2,2494.9,0.93329019]
["bitfinex","ETHUSD",1730084686142,4.0074,2495.4,2494.9,0.93329019]
["bitfinex","ETHUSD",1730084686328,4.00756,2495.3,2494.9,4.94143019]
["bitfinex","ETHUSD",1730084686539,4.00754,2495.3,2495.0,0.98549362]
["bitfinex","ETHUSD",1730084686846,4.00745,2495.4,2495.1,0.80798811]
["bitfinex","ETHUSD",1730084688305,0.804,2495.7,2495.1,0.80798811]
["bitfinex","ETHUSD",1730084688651,5.30413764,2495.6,2495.3,0.759]
["bitfinex","ETHUSD",1730084688806,4.00721,2495.5,2495.4,0.0486801]
["bitfinex","ETHUSD",1730084689114,5.30413764,2495.6,2495.4,0.0486801]
["bitfinex","ETHUSD",1730084689313,1.29705764,2495.6,2495.4,0.0486801]
["bitfinex","ETHUSD",1730084689517,5.30411764,2495.6,2495.4,0.0486801]
["bitfinex","ETHUSD",1730084690181,5.30426764,2495.5,2495.4,0.0486801]
["bitfinex","ETHUSD",1730084690675,6.06916764,2495.5,2495.4,0.0486801]
["bitfinex","ETHUSD",1730084690855,4.00766,2495.3,2494.9,0.826]
["bitfinex","ETHUSD",1730084691062,4.0077,2495.2,2495.0,0.04894568]
["bitfinex","ETHUSD",1730084691567,5.30490764,2495.1,2495.0,0.04894568]
["bitfinex","ETHUSD",1730084691963,6.12280764,2495.1,2495.0,0.04894568]
["bitfinex","ETHUSD",1730084692173,6.12280764,2495.1,2494.7,0.7763]
["bitfinex","ETHUSD",1730084692174,4.00801,2495.0,2494.7,0.7763]
["bitfinex","ETHUSD",1730084692378,5.30506764,2495.0,2494.7,0.7763]
["bitfinex","ETHUSD",1730084692550,4.00821,2494.9,2494.7,0.7763]
["bitfinex","ETHUSD",1730084692874,1.29705764,2495.0,2494.7,0.7763]
["bitfinex","ETHUSD",1730084693069,1.29705764,2495.0,2494.7,1.40454248]
["bitfinex","ETHUSD",1730084693246,5.30508764,2495.0,2494.7,1.40454248]
["bitfinex","ETHUSD",1730084693662,4.00817,2494.9,2494.7,0.7763]
["bitfinex","ETHUSD",1730084693979,4.00819,2494.9,2494.7,0.7763]
["bitfinex","ETHUSD",1730084694270,5.30524764,2494.9,2494.5,4.00879]
["bitfinex","ETHUSD",1730084694471,4.00819,2494.9,2494.5,4.83439]
["bitfinex","ETHUSD",1730084698857,4.00805,2495.0,2494.5,4.83428]
["bitfinex","ETHUSD",1730084699191,4.00819,2494.9,2494.5,4.83428]
["bitfinex","ETHUSD",1730084699353,4.00819,2494.9,2494.5,0.8256]
["bitfinex","ETHUSD",1730084699551,4.00839,2494.8,2494.5,0.8256]
["bitfinex","ETHUSD",1730084699780,3.83059448,2495.1,2494.3,4.81101]
["bitfinex","ETHUSD",1730084699993,4.00836,2494.8,2494.4,4.00891]
["bitfinex","ETHUSD",1730084700977,4.00832,2494.9,2494.5,4.00878]
["bitfinex","ETHUSD",1730084701200,4.00803,2495.0,2494.6,4.81627]
["bitfinex","ETHUSD",1730084701382,4.00826,2494.9,2494.6,0.8077]
["bitfinex","ETHUSD",1730084701970,4.00841,2494.8,2494.6,0.8077]
["bitfinex","ETHUSD",1730084702172,4.00841,2494.8,2494.4,4.84055]
["bitfinex","ETHUSD",1730084702385,4.83684,2494.7,2494.4,2.18714932]
["bitfinex","ETHUSD",1730084702571,4.83684,2494.7,2494.3,0.86516029]
["bitfinex","ETHUSD",1730084702777,4.00872,2494.6,2494.3,0.86516029]
["bitfinex","ETHUSD",1730084703869,4.00872,2494.6,2494.2,0.8316]
["bitfinex","ETHUSD",1730084703870,4.00884,2494.5,2494.2,0.8316]
["bitfinex","ETHUSD",1730084704075,4.00884,2494.5,2494.0,5.65514291]
["bitfinex","ETHUSD",1730084704261,4.00884,2494.5,2494.1,5.7444317]
["bitfinex","ETHUSD",1730084704595,4.00884,2494.5,2494.1,4.00943]
["bitfinex","ETHUSD",1730084705206,4.00884,2494.5,2494.1,5.05074579]
["bitfinex","ETHUSD",1730084705707,4.00867,2494.6,2494.2,4.00923]
["bitfinex","ETHUSD",1730084706242,4.00867,2494.6,2494.1,5.08006087]
["bitfinex","ETHUSD",1730084706538,8.01747,2494.6,2494.1,5.08006087]
["bitfinex","ETHUSD",1730084706838,4.00888,2494.5,2494.1,5.08006087]
["bitfinex","ETHUSD",1730084707005,4.00888,2494.5,2494.2,0.04808086]
["bitfinex","ETHUSD",1730084707643,4.00863,2494.7,2494.3,0.7675]
["bitfinex","ETHUSD",1730084707935,4.00863,2494.7,2494.4,0.04794798]
["bitfinex","ETHUSD",1730084708104,4.00862,2494.7,2494.4,0.04794798]
["bitfinex","ETHUSD",1730084709037,8.01724,2494.7,2494.4,0.04794798]
["bitfinex","ETHUSD",1730084709225,4.00879,2494.6,2494.4,0.04794798]
["bitfinex","ETHUSD",1730084711121,4.00862,2494.7,2494.4,0.04794798]
["bitfinex","ETHUSD",1730084711332,4.0086,2494.7,2494.4,0.04794798]
["bitfinex","ETHUSD",1730084711622,4.00865,2494.6,2494.4,0.04794798]
["bitfinex","ETHUSD",1730084712514,4.0086,2494.7,2494.4,0.04794798]
["bitfinex","ETHUSD",1730084713426,4.00867,2494.6,2494.4,0.04794798]
["bitfinex","ETHUSD",1730084714558,5.3067345,2494.6,2494.4,0.04794798]
["bitfinex","ETHUSD",1730084715155,5.3068745,2494.5,2494.4,0.04794798]
["bitfinex","ETHUSD",1730084715548,4.0094,2494.2,2493.8,0.7847]
["bitfinex","ETHUSD",1730084715719,1.2980645,2494.0,2493.8,0.7847]
["bitfinex","ETHUSD",1730084715917,5.3077045,2494.0,2493.6,4.7949]
["bitfinex","ETHUSD",1730084716263,1.2980645,2493.7,2493.6,0.7847]
["bitfinex","ETHUSD",1730084716436,4.00985,2493.9,2493.4,4.76406]
["bitfinex","ETHUSD",1730084716437,5.3080945,2493.8,2493.4,4.76406]
["bitfinex","ETHUSD",1730084716638,5.3080945,2493.8,2493.5,0.877468]
["bitfinex","ETHUSD",1730084718672,4.0098,2493.9,2493.5,4.887778]
["bitfinex","ETHUSD",1730084718879,9.00906,2494.4,2493.5,4.887778]
["bitfinex","ETHUSD",1730084718880,4.0092,2494.3,2493.8,4.00982]
["bitfinex","ETHUSD",1730084719043,4.81064,2494.4,2493.9,4.00965]
["bitfinex","ETHUSD",1730084719374,1.2980645,2494.2,2493.9,4.90052104]
["bitfinex","ETHUSD",1730084719733,1.2980645,2494.2,2494.0,4.00962]
["bitfinex","ETHUSD",1730084720260,1.2980645,2494.3,2494.0,4.00962]
["bitfinex","ETHUSD",1730084720460,4.00916,2494.3,2493.9,4.90058104]
["bitfinex","ETHUSD",1730084721060,4.00916,2494.3,2493.9,0.89087104]
["bitfinex","ETHUSD",1730084721061,4.00921,2494.3,2493.9,0.89087104]
["bitfinex","ETHUSD",1730084721257,4.0093,2494.2,2493.9,0.89087104]
["bitfinex","ETHUSD",1730084721837,4.00915,2494.3,2493.9,0.89087104]
["bitfinex","ETHUSD",1730084722163,4.00915,2494.3,2494.0,0.04872511]
["bitfinex","ETHUSD",1730084725388,4.00946,2494.1,2494.0,0.04872511]
["bitfinex","ETHUSD",1730084725750,4.00946,2494.1,2493.7,4.81909]
["bitfinex","ETHUSD",1730084726264,4.00946,2494.1,2493.8,0.04908527]
["bitfinex","ETHUSD",1730084726483,8.01844,2494.3,2493.8,4.05886527]
["bitfinex","ETHUSD",1730084726850,8.01844,2494.3,2493.8,8.06873527]
["bitfinex","ETHUSD",1730084727149,8.01844,2494.3,2493.8,4.05886527]
["bitfinex","ETHUSD",1730084727362,8.01844,2494.3,2493.8,8.06873527]
["bitfinex","ETHUSD",1730084727578,8.01844,2494.3,2493.8,4.9466388]
["bitfinex","ETHUSD",1730084727579,4.00916,2494.3,2493.8,4.9466388]
["bitfinex","ETHUSD",1730084727880,4.8106,2494.4,2494.0,4.00961]
["bitfinex","ETHUSD",1730084728082,4.009,2494.4,2494.1,0.82068589]
["bitfinex","ETHUSD",1730084728283,4.00914,2494.3,2494.1,0.82068589]
["bitfinex","ETHUSD",1730084728490,4.00898,2494.4,2494.1,0.82068589]
["bitfinex","ETHUSD",1730084729455,4.00915,2494.3,2494.1,0.82068589]
["bitfinex","ETHUSD",1730084730566,3.98910028,2494.3,2494.1,0.82068589]
["bitfinex","ETHUSD",1730084731775,3.98910028,2494.3,2494.1,0.04888589]
["bitfinex","ETHUSD",1730084732090,3.98910028,2494.3,2493.9,4.79286]
["bitfinex","ETHUSD",1730084732285,3.98910028,2494.3,2494.2,0.10674518]
["bitfinex","ETHUSD",1730084732481,3.98910028,2494.3,2493.9,5.76193335]
["bitfinex","ETHUSD",1730084732688,3.98910028,2494.3,2494.2,0.10674518]
["bitfinex","ETHUSD",1730084732898,3.98910028,2494.3,2493.9,5.76193335]
["bitfinex","ETHUSD",1730084733113,3.98910028,2494.3,2494.0,0.10688273]
["bitfinex","ETHUSD",1730084736791,4.00905,2494.4,2494.0,0.10688273]
["bitfinex","ETHUSD",1730084736990,4.00905,2494.4,2494.0,4.11649273]
["bitfinex","ETHUSD",1730084737224,4.00905,2494.4,2494.0,5.11234598]
["bitfinex","ETHUSD",1730084737674,8.01812,2494.4,2494.0,5.11234598]
["bitfinex","ETHUSD",1730084737879,8.01812,2494.4,2494.0,1.10273598]
["bitfinex","ETHUSD",1730084738107,8.01812,2494.4,2494.0,0.10688273]
["bitfinex","ETHUSD",1730084739022,4.00905,2494.4,2494.0,4.11645273]
["bitfinex","ETHUSD",1730084739588,4.81208,2494.8,2494.2,0.76]
["bitfinex","ETHUSD",1730084739818,4.81203,2494.8,2494.3,0.08017755]
["bitfinex","ETHUSD",1730084740120,4.00866,2494.6,2494.2,4.76922]
["bitfinex","ETHUSD",1730084740282,4.00866,2494.6,2494.3,0.58359367]
["bitfinex","ETHUSD",1730084740718,4.00852,2494.7,2494.3,4.59271367]
["bitfinex","ETHUSD",1730084742503,1.29810953,2494.6,2494.3,4.59271367]
["bitfinex","ETHUSD",1730084743025,5.30662953,2494.7,2494.3,4.59271367]
["bitfinex","ETHUSD",1730084745217,1.29810953,2494.6,2494.3,4.59271367]
["bitfinex","ETHUSD",1730084745435,5.30662953,2494.7,2494.4,0.93619137]
["bitfinex","ETHUSD",1730084745794,1.29810953,2494.6,2494.5,0.10653414]
["bitfinex","ETHUSD",1730084746734,5.30645953,2494.8,2494.5,0.10653414]
["bitfinex","ETHUSD",1730084747051,5.30645953,2494.8,2494.5,0.89733414]
["bitfinex","ETHUSD",1730084747252,5.30635953,2494.9,2494.6,0.59226587]
["bitfinex","ETHUSD",1730084747407,1.29810953,2494.8,2494.5,4.90611414]
["bitfinex","ETHUSD",1730084747603,5.30595953,2495.1,2494.7,4.11461043]
["bitfinex","ETHUSD",1730084747848,5.30595953,2495.1,2494.7,4.00846]
["bitfinex","ETHUSD",1730084748148,1.29810953,2495.0,2494.8,0.10608169]
["bitfinex","ETHUSD",1730084748320,1.29810953,2495.0,2494.8,0.7908]
["bitfinex","ETHUSD",1730084748523,1.29810953,2495.0,2494.9,0.10597981]
["bitfinex","ETHUSD",1730084749453,5.30611953,2495.0,2494.9,0.10597981]
["bitfinex","ETHUSD",1730084759512,5.30611953,2495.0,2494.6,0.7744]
["bitfinex","ETHUSD",1730084759714,5.30629953,2494.9,2494.6,0.7744]
["bitfinex","ETHUSD",1730084760114,5.30629953,2494.9,2494.7,0.10597526]
["bitfinex","ETHUSD",1730084760275,1.29810953,2494.9,2494.7,0.10597526]
["bitfinex","ETHUSD",1730084760705,1.29810953,2494.8,2494.7,0.10597526]
["bitfinex","ETHUSD",1730084760878,1.29810953,2494.9,2494.7,0.10597526]
["bitfinex","ETHUSD",1730084763187,5.30620953,2495.0,2494.7,0.10597526]
["bitfinex","ETHUSD",1730084763521,1.29810953,2495.0,2494.7,5.00422379]
["bitfinex","ETHUSD",1730084763684,5.30612953,2495.0,2494.7,0.99574379]
["bitfinex","ETHUSD",1730084763878,5.30612953,2495.0,2494.7,0.10597526]
["bitfinex","ETHUSD",1730084764314,5.30603953,2495.1,2494.7,4.11443526]
["bitfinex","ETHUSD",1730084764476,5.30603953,2495.1,2494.7,0.10597526]
["bitfinex","ETHUSD",1730084764675,5.30603953,2495.1,2494.7,4.11444526]
["bitfinex","ETHUSD",1730084764996,5.30612953,2495.0,2494.7,0.10597526]
["bitfinex","ETHUSD",1730084765917,1.29810953,2495.0,2494.7,4.11446526]
["bitfinex","ETHUSD",1730084766091,1.29810953,2495.0,2494.7,4.90915367]
["bitfinex","ETHUSD",1730084766298,5.30613953,2495.0,2494.7,0.90066367]
["bitfinex","ETHUSD",1730084766895,1.29810953,2495.0,2494.7,4.90914367]
["bitfinex","ETHUSD",1730084767179,5.30613953,2495.0,2494.7,0.90066367]
["bitfinex","ETHUSD",1730084767379,5.30613953,2495.0,2494.7,0.10597526]
["bitfinex","ETHUSD",1730084768312,1.29810953,2494.9,2494.7,0.10597526]
["bitfinex","ETHUSD",1730084769027,5.30643953,2494.8,2494.7,0.10597526]
["bitfinex","ETHUSD",1730084769438,4.0088,2494.6,2494.3,0.8027]
["bitfinex","ETHUSD",1730084769598,5.30690953,2494.6,2494.3,0.8027]
["bitfinex","ETHUSD",1730084770235,4.0088,2494.6,2494.3,0.8027]
["bitfinex","ETHUSD",1730084770599,5.30702953,2494.5,2494.3,0.8027]
["bitfinex","ETHUSD",1730084770925,5.30714953,2494.4,2494.0,4.81225]
["bitfinex","ETHUSD",1730084771150,5.30714953,2494.4,2494.0,6.07849929]
["bitfinex","ETHUSD",1730084771841,4.00904,2494.4,2494.0,6.07849929]
["bitfinex","ETHUSD",1730084772011,5.30714953,2494.4,2494.0,6.07849929]
["bitfinex","ETHUSD",1730084772733,1.29810953,2494.3,2494.0,4.81225]
["bitfinex","ETHUSD",1730084773100,5.30714953,2494.4,2494.0,4.81225]
["bitfinex","ETHUSD",1730084776039,1.29810953,2494.3,2494.0,4.81225]
["bitfinex","ETHUSD",1730084776233,1.29810953,2494.3,2494.0,0.8027]
["bitfinex","ETHUSD",1730084776535,1.29810953,2494.1,2493.8,0.7595]
["bitfinex","ETHUSD",1730084776748,1.29810953,2494.0,2493.8,0.7595]
["bitfinex","ETHUSD",1730084776909,1.29810953,2493.9,2493.8,0.776967]
["bitfinex","ETHUSD",1730084777111,1.29810953,2494.0,2493.7,4.01009]
["bitfinex","ETHUSD",1730084777313,4.82702,2494.2,2493.7,0.08019794]
["bitfinex","ETHUSD",1730084777620,5.30742953,2494.2,2493.9,0.8049]
["bitfinex","ETHUSD",1730084778440,1.29810953,2494.1,2493.9,0.8049]
["bitfinex","ETHUSD",1730084778938,5.30762953,2494.1,2493.9,0.8049]
["bitfinex","ETHUSD",1730084779738,1.29810953,2494.0,2493.9,0.8049]
["bitfinex","ETHUSD",1730084779902,1.29810953,2494.0,2493.4,1.29810953]
["bitfinex","ETHUSD",1730084779903,1.29810953,2494.0,2493.7,0.7541]
["bitfinex","ETHUSD",1730084780316,5.30762953,2494.1,2493.8,0.09959741]
["bitfinex","ETHUSD",1730084780933,1.29810953,2494.1,2493.8,0.09959741]
["bitfinex","ETHUSD",1730084781236,1.29810953,2494.1,2493.8,4.10951741]
["bitfinex","ETHUSD",1730084781413,5.30756953,2494.1,2493.8,0.09959741]
["bitfinex","ETHUSD",1730084781738,9.31710953,2494.1,2493.8,0.09959741]
["bitfinex","ETHUSD",1730084781901,6.09844953,2494.0,2493.8,0.09959741]
["bitfinex","ETHUSD",1730084782207,6.09844953,2494.0,2493.6,4.01023]
["bitfinex","ETHUSD",1730084782409,6.09844953,2494.0,2493.6,4.894951]
["bitfinex","ETHUSD",1730084783328,4.00974,2494.0,2493.6,4.894901]
["bitfinex","ETHUSD",1730084783639,5.30757953,2494.1,2493.7,4.01009]
["bitfinex","ETHUSD",1730084783839,4.00964,2494.0,2493.6,4.894881]
["bitfinex","ETHUSD",1730084784803,5.30759953,2494.1,2493.7,0.5721281]
["bitfinex","ETHUSD",1730084785040,4.00965,2494.0,2493.7,0.5721281]
["bitfinex","ETHUSD",1730084785912,1.29810953,2494.1,2493.7,0.5721281]
["bitfinex","ETHUSD",1730084786235,5.30757953,2494.1,2493.7,4.5822081]
["bitfinex","ETHUSD",1730084786402,4.00964,2494.0,2493.7,0.5721281]
["bitfinex","ETHUSD",1730084786941,5.30789953,2493.9,2493.5,0.8264]
["bitfinex","ETHUSD",1730084787125,5.30815953,2493.8,2493.5,0.8264]
["bitfinex","ETHUSD",1730084787379,4.01005,2493.8,2493.5,0.8264]
["bitfinex","ETHUSD",1730084788843,1.29810953,2493.8,2493.2,8.30888953]
["bitfinex","ETHUSD",1730084789148,5.30820953,2493.7,2493.4,3.0]
["bitfinex","ETHUSD",1730084789447,1.29810953,2493.6,2493.3,4.81964]
["bitfinex","ETHUSD",1730084789610,1.29810953,2493.6,2493.3,5.702682]
["bitfinex","ETHUSD",1730084790147,5.30820953,2493.7,2493.3,5.702682]
["bitfinex","ETHUSD",1730084790326,1.29810953,2493.6,2493.3,5.702682]
["bitfinex","ETHUSD",1730084790529,1.29810953,2493.6,2493.3,1.691942]
["bitfinex","ETHUSD",1730084790719,5.30848953,2493.6,2493.3,1.691942]
["bitfinex","ETHUSD",1730084790913,5.30848953,2493.6,2493.3,0.8089]
["bitfinex","ETHUSD",1730084792019,1.29810953,2493.4,2493.1,0.817]
["bitfinex","ETHUSD",1730084792361,4.82798,2493.6,2492.9,4.01137]
["bitfinex","ETHUSD",1730084792362,1.29810953,2493.2,2492.9,4.01137]
["bitfinex","ETHUSD",1730084792522,1.29810953,2493.3,2492.9,4.81467]
["bitfinex","ETHUSD",1730084792717,1.29810953,2493.3,2493.0,4.01113]
["bitfinex","ETHUSD",1730084793031,1.29810953,2493.4,2493.1,4.01097]
["bitfinex","ETHUSD",1730084793265,0.761,2493.8,2493.3,0.8033]
["bitfinex","ETHUSD",1730084793554,0.761,2493.8,2493.3,4.81397]
["bitfinex","ETHUSD",1730084793555,1.29810953,2493.7,2493.3,4.81397]
["bitfinex","ETHUSD",1730084793752,5.30823953,2493.7,2493.3,4.81397]
["bitfinex","ETHUSD",1730084794050,1.29810953,2493.7,2493.3,4.81397]
["bitfinex","ETHUSD",1730084794254,0.761,2493.8,2493.3,4.81397]
["bitfinex","ETHUSD",1730084794255,6.06905953,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1730084794416,1.29810953,2493.7,2493.4,4.01058]
["bitfinex","ETHUSD",1730084794618,1.29810953,2493.7,2493.3,1.81558495]
["bitfinex","ETHUSD",1730084794949,1.29810953,2493.7,2493.3,5.82624495]
["bitfinex","ETHUSD",1730084795537,5.30821953,2493.7,2493.3,5.82624495]
["bitfinex","ETHUSD",1730084795745,5.30821953,2493.7,2493.3,1.81558495]
["bitfinex","ETHUSD",1730084796031,1.29810953,2493.6,2493.3,0.8033]
["bitfinex","ETHUSD",1730084797257,1.29810953,2493.6,2493.4,0.10048167]
["bitfinex","ETHUSD",1730084798749,5.30821953,2493.7,2493.4,0.10048167]
["bitfinex","ETHUSD",1730084799965,9.31840953,2493.7,2493.4,0.10048167]
["bitfinex","ETHUSD",1730084800150,1.29810953,2493.6,2493.4,0.10048167]
["bitfinex","ETHUSD",1730084801346,5.30821953,2493.7,2493.4,0.10048167]
["bitfinex","ETHUSD",1730084802282,1.29810953,2493.6,2493.4,0.10048167]
["bitfinex","ETHUSD",1730084802443,5.30821953,2493.7,2493.4,0.10048167]
["bitfinex","ETHUSD",1730084803078,1.29810953,2493.7,2493.4,4.11105167]
["bitfinex","ETHUSD",1730084803286,6.06906953,2493.8,2493.4,5.01157781]
["bitfinex","ETHUSD",1730084803985,1.29810953,2493.7,2493.4,5.01157781]
["bitfinex","ETHUSD",1730084804463,5.30806953,2493.8,2493.4,5.01157781]
["bitfinex","ETHUSD",1730084805184,1.29810953,2493.7,2493.4,5.01157781]
["bitfinex","ETHUSD",1730084805776,5.30806953,2493.8,2493.4,5.01157781]
["bitfinex","ETHUSD",1730084807686,5.30806953,2493.8,2493.4,1.00100781]
["bitfinex","ETHUSD",1730084807687,5.30821953,2493.7,2493.4,1.00100781]
["bitfinex","ETHUSD",1730084807866,1.29810953,2493.6,2493.4,0.10048167]
["bitfinex","ETHUSD",1730084808359,5.30821953,2493.7,2493.4,0.10048167]
["bitfinex","ETHUSD",1730084811966,5.30840953,2493.6,2493.4,0.10048167]
["bitfinex","ETHUSD",1730084812263,6.07810953,2493.6,2493.4,0.10048167]
["bitfinex","ETHUSD",1730084812776,6.07810953,2493.6,2493.5,0.10071511]
["bitfinex","ETHUSD",1730084812979,6.07810953,2493.6,2493.1,4.78903]
["bitfinex","ETHUSD",1730084813165,6.07810953,2493.6,2493.2,0.10092157]
["bitfinex","ETHUSD",1730084813166,5.30864953,2493.5,2493.2,0.10092157]
["bitfinex","ETHUSD",1730084813352,1.29810953,2493.4,2493.2,0.10092157]
["bitfinex","ETHUSD",1730084813555,5.30864953,2493.5,2493.2,0.10092157]
["bitfinex","ETHUSD",1730084815601,6.07810953,2493.6,2493.2,4.11180157]
["bitfinex","ETHUSD",1730084815770,6.07810953,2493.6,2493.3,1.00118848]
["bitfinex","ETHUSD",1730084816109,6.07810953,2493.6,2493.4,0.10078393]
["bitfinex","ETHUSD",1730084816700,4.80744,2493.8,2493.4,4.11135393]
["bitfinex","ETHUSD",1730084817007,6.10554953,2493.8,2493.4,4.11135393]
["bitfinex","ETHUSD",1730084817310,4.01012,2493.7,2493.4,0.10078393]
["bitfinex","ETHUSD",1730084818164,5.30822953,2493.7,2493.4,0.10078393]
["bitfinex","ETHUSD",1730084821708,1.29810953,2493.7,2493.4,4.93333393]
["bitfinex","ETHUSD",1730084821910,5.30820953,2493.7,2493.4,0.92278393]
["bitfinex","ETHUSD",1730084822270,5.30852953,2493.5,2493.4,0.10078393]
["bitfinex","ETHUSD",1730084822468,1.29810953,2493.5,2493.4,0.10078393]
["bitfinex","ETHUSD",1730084822685,5.30839953,2493.6,2493.3,4.01074]
["bitfinex","ETHUSD",1730084822883,1.29810953,2493.6,2493.4,0.10080284]
["bitfinex","ETHUSD",1730084823090,1.29810953,2493.7,2493.4,0.10080284]
["bitfinex","ETHUSD",1730084823294,1.29810953,2493.8,2493.5,4.01027]
["bitfinex","ETHUSD",1730084823575,5.30794953,2493.9,2493.6,0.10067466]
["bitfinex","ETHUSD",1730084824389,4.00984,2493.9,2493.6,0.10067466]
["bitfinex","ETHUSD",1730084824677,5.30794953,2493.9,2493.6,0.10067466]
["bitfinex","ETHUSD",1730084824994,4.00995,2493.8,2493.6,0.10067466]
["bitfinex","ETHUSD",1730084825322,4.01027,2493.6,2493.4,0.8023]
["bitfinex","ETHUSD",1730084827118,4.01027,2493.6,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084827923,1.29810953,2493.7,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084828099,5.30822953,2493.7,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084828908,1.29810953,2493.7,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084829706,4.01011,2493.7,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084832207,4.00995,2493.8,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084832834,4.0101,2493.7,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084833349,4.01003,2493.8,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084834330,5.30792953,2493.9,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084834540,5.30792953,2493.9,2493.5,4.11113458]
["bitfinex","ETHUSD",1730084835523,5.30792953,2493.9,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084835844,4.00995,2493.8,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084836537,5.30805953,2493.8,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084837140,4.00995,2493.8,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084837341,5.30805953,2493.8,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084840739,4.00995,2493.8,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084840928,8.01999,2493.8,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084841125,4.00995,2493.8,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084841329,5.30805953,2493.8,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084841642,9.31810953,2493.8,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084842005,4.01012,2493.7,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084842242,5.30822953,2493.7,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084844857,5.30836953,2493.6,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084845062,4.76414,2493.7,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084845225,5.30806953,2493.8,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084845853,9.31813953,2493.8,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084846017,4.01012,2493.7,2493.5,0.10072458]
["bitfinex","ETHUSD",1730084846227,4.01012,2493.7,2493.3,4.01071]
["bitfinex","ETHUSD",1730084846453,4.00975,2494.0,2493.6,4.0102]
["bitfinex","ETHUSD",1730084846623,5.30785953,2494.0,2493.7,0.10059166]
["bitfinex","ETHUSD",1730084846818,4.00979,2493.9,2493.5,4.76734]
["bitfinex","ETHUSD",1730084847122,4.00979,2493.9,2493.6,0.10068409]
["bitfinex","ETHUSD",1730084847487,5.30789953,2493.9,2493.6,0.10068409]
["bitfinex","ETHUSD",1730084848023,4.00975,2494.0,2493.6,4.68177579]
["bitfinex","ETHUSD",1730084848024,4.00964,2494.0,2493.6,4.68177579]
["bitfinex","ETHUSD",1730084848331,5.30774953,2494.0,2493.6,4.68177579]
["bitfinex","ETHUSD",1730084848534,5.30773953,2494.0,2493.6,4.68177579]
["bitfinex","ETHUSD",1730084848923,4.00963,2494.0,2493.6,4.68177579]
["bitfinex","ETHUSD",1730084849254,5.30773953,2494.0,2493.7,0.7984]
["bitfinex","ETHUSD",1730084849426,5.30773953,2494.0,2493.8,0.10047092]
["bitfinex","ETHUSD",1730084850418,4.00978,2493.9,2493.8,0.10047092]
["bitfinex","ETHUSD",1730084850624,9.30741407,2494.0,2493.8,0.10047092]
["bitfinex","ETHUSD",1730084851118,4.00978,2493.9,2493.8,0.10047092]
["bitfinex","ETHUSD",1730084852268,5.30788953,2493.9,2493.8,0.10047092]
["bitfinex","ETHUSD",1730084852666,4.00978,2493.9,2493.8,0.10047092]
["bitfinex","ETHUSD",1730084852879,5.30788953,2493.9,2493.8,0.10047092]
["bitfinex","ETHUSD",1730084853567,4.00962,2494.0,2493.8,0.10047092]
["bitfinex","ETHUSD",1730084853771,5.30763953,2494.1,2493.8,0.10047092]
["bitfinex","ETHUSD",1730084853967,4.00968,2494.0,2493.8,0.10047092]
["bitfinex","ETHUSD",1730084854141,5.30778953,2494.0,2493.8,0.10047092]
["bitfinex","ETHUSD",1730084859475,4.00968,2494.0,2493.8,0.10047092]
["bitfinex","ETHUSD",1730084859665,5.30778953,2494.0,2493.8,0.10047092]
["bitfinex","ETHUSD",1730084862511,5.30788953,2493.9,2493.8,0.10047092]
["bitfinex","ETHUSD",1730084862877,6.09608953,2493.9,2493.8,0.10047092]
["bitfinex","ETHUSD",1730084863092,6.09608953,2493.9,2493.5,4.01041]
["bitfinex","ETHUSD",1730084863236,6.09608953,2493.9,2493.8,0.1003481]
["bitfinex","ETHUSD",1730084863442,6.09608953,2493.9,2493.5,4.01041]
["bitfinex","ETHUSD",1730084863758,1.29810953,2493.9,2493.6,4.1107357]
["bitfinex","ETHUSD",1730084865073,9.31752953,2494.0,2493.6,4.1107357]
["bitfinex","ETHUSD",1730084865444,5.30779953,2494.0,2493.6,4.1107357]
["bitfinex","ETHUSD",1730084865646,5.30779953,2494.0,2493.6,4.9698956]
["bitfinex","ETHUSD",1730084866149,1.29810953,2493.9,2493.6,4.9698956]
["bitfinex","ETHUSD",1730084866383,5.30779953,2494.0,2493.6,4.9698956]
["bitfinex","ETHUSD",1730084867667,0.7538,2494.6,2493.9,4.00978]
["bitfinex","ETHUSD",1730084867847,2.05190953,2494.6,2494.0,4.78914]
["bitfinex","ETHUSD",1730084868046,5.30702953,2494.5,2494.1,0.1001748]
["bitfinex","ETHUSD",1730084868261,5.30702953,2494.5,2494.1,4.1095648]
["bitfinex","ETHUSD",1730084868462,5.30702953,2494.5,2494.1,0.1001748]
["bitfinex","ETHUSD",1730084868463,1.29810953,2494.4,2494.1,0.1001748]
["bitfinex","ETHUSD",1730084868754,5.30714953,2494.4,2494.1,0.1001748]
["bitfinex","ETHUSD",1730084868957,4.00904,2494.4,2494.1,0.1001748]
["bitfinex","ETHUSD",1730084869160,5.30714953,2494.4,2494.1,0.1001748]
["bitfinex","ETHUSD",1730084870384,1.29810953,2494.3,2494.1,0.1001748]
["bitfinex","ETHUSD",1730084870559,1.29810953,2494.3,2494.1,1.09105558]
["bitfinex","ETHUSD",1730084870761,1.29810953,2494.4,2494.1,1.09105558]
["bitfinex","ETHUSD",1730084871489,1.29810953,2494.4,2494.1,5.10037558]
["bitfinex","ETHUSD",1730084871688,5.30678953,2494.6,2494.3,0.7812]
["bitfinex","ETHUSD",1730084871845,1.29810953,2494.4,2494.3,0.7812]
["bitfinex","ETHUSD",1730084872053,1.29810953,2494.5,2494.3,0.88106252]
["bitfinex","ETHUSD",1730084872680,5.30693953,2494.5,2494.3,0.88106252]
["bitfinex","ETHUSD",1730084872887,1.29810953,2494.4,2494.3,0.88106252]
["bitfinex","ETHUSD",1730084873674,5.83778348,2494.4,2494.3,0.09986252]
["bitfinex","ETHUSD",1730084874076,5.83778348,2494.4,2493.9,4.00965]
["bitfinex","ETHUSD",1730084874259,1.29810953,2494.2,2493.9,4.00965]
["bitfinex","ETHUSD",1730084874459,1.29810953,2494.2,2494.0,0.10000275]
["bitfinex","ETHUSD",1730084875459,1.29810953,2494.3,2494.0,0.10000275]
["bitfinex","ETHUSD",1730084875763,5.30726953,2494.3,2494.0,0.10000275]
["bitfinex","ETHUSD",1730084876796,1.29810953,2494.2,2494.0,0.10000275]
["bitfinex","ETHUSD",1730084877371,5.30726953,2494.3,2494.0,0.10000275]
["bitfinex","ETHUSD",1730084877575,1.29810953,2494.2,2494.0,0.10000275]
["bitfinex","ETHUSD",1730084879163,4.00916,2494.3,2494.0,0.10000275]
["bitfinex","ETHUSD",1730084879361,5.30726953,2494.3,2494.0,0.10000275]
["bitfinex","ETHUSD",1730084882214,4.009,2494.4,2494.0,0.10000275]
["bitfinex","ETHUSD",1730084882383,1.29810953,2494.4,2494.0,5.37623002]
["bitfinex","ETHUSD",1730084882577,1.29810953,2494.3,2494.0,5.37623002]
["bitfinex","ETHUSD",1730084882908,5.30710953,2494.4,2494.0,5.37623002]
["bitfinex","ETHUSD",1730084883410,5.30710953,2494.4,2494.0,9.38575002]
["bitfinex","ETHUSD",1730084883911,5.30710953,2494.4,2494.0,5.37618002]
["bitfinex","ETHUSD",1730084884209,5.30710953,2494.4,2494.0,4.88412275]
["bitfinex","ETHUSD",1730084884389,1.29810953,2494.3,2494.0,4.88412275]
["bitfinex","ETHUSD",1730084887488,5.30710953,2494.4,2494.0,4.88412275]
["bitfinex","ETHUSD",1730084889690,5.30726953,2494.3,2494.0,0.87460275]
["bitfinex","ETHUSD",1730084890113,6.09610953,2494.4,2494.0,4.88421275]
["bitfinex","ETHUSD",1730084890313,6.09610953,2494.4,2494.0,5.77360503]
["bitfinex","ETHUSD",1730084890644,10.10518953,2494.4,2494.0,5.77360503]
["bitfinex","ETHUSD",1730084890792,6.09610953,2494.4,2494.0,5.77360503]
["bitfinex","ETHUSD",1730084890986,6.09610953,2494.4,2494.0,4.88421275]
["bitfinex","ETHUSD",1730084891192,5.30725953,2494.3,2494.0,0.87460275]
["bitfinex","ETHUSD",1730084891731,5.30735953,2494.3,2494.0,0.87460275]
["bitfinex","ETHUSD",1730084891896,5.30756953,2494.1,2494.0,0.10000275]
["bitfinex","ETHUSD",1730084892228,6.23926348,2494.1,2494.0,0.10000275]
["bitfinex","ETHUSD",1730084892555,5.30756953,2494.1,2494.0,0.09982331]
["bitfinex","ETHUSD",1730084892904,5.30756953,2494.1,2493.8,0.7744]
["bitfinex","ETHUSD",1730084893086,5.30756953,2494.1,2494.0,0.09982331]
["bitfinex","ETHUSD",1730084893288,5.30756953,2494.1,2493.9,0.0998921]
["bitfinex","ETHUSD",1730084893522,4.00946,2494.1,2494.0,0.09982331]
["bitfinex","ETHUSD",1730084893723,5.30756953,2494.1,2494.0,0.09982331]
["bitfinex","ETHUSD",1730084893925,4.00966,2494.0,2493.6,8.02035]
["bitfinex","ETHUSD",1730084894127,5.30776953,2494.0,2493.6,9.889085]
["bitfinex","ETHUSD",1730084895237,1.29810953,2494.0,2493.7,4.0101]
["bitfinex","ETHUSD",1730084895528,2.06170953,2494.1,2493.7,4.0101]
["bitfinex","ETHUSD",1730084896238,4.00907,2494.4,2493.9,4.77636]
["bitfinex","ETHUSD",1730084896422,5.30703953,2494.5,2494.2,0.7667]
["bitfinex","ETHUSD",1730084896823,1.29810953,2494.5,2494.2,4.77593]
["bitfinex","ETHUSD",1730084897032,1.29810953,2494.6,2494.3,4.00912]
["bitfinex","ETHUSD",1730084897208,5.30676953,2494.6,2494.2,4.77593]
["bitfinex","ETHUSD",1730084897407,5.30676953,2494.6,2494.2,4.77442606]
["bitfinex","ETHUSD",1730084897911,5.30676953,2494.6,2494.2,8.78362606]
["bitfinex","ETHUSD",1730084898128,5.30676953,2494.6,2494.2,4.77439606]
["bitfinex","ETHUSD",1730084898530,5.30676953,2494.6,2494.2,8.78357606]
["bitfinex","ETHUSD",1730084898712,1.29810953,2494.6,2494.3,4.00908]
["bitfinex","ETHUSD",1730084899503,1.29810953,2494.5,2494.2,4.77438606]
["bitfinex","ETHUSD",1730084900435,1.29810953,2494.6,2494.3,4.0091]
["bitfinex","ETHUSD",1730084900642,4.00836,2494.8,2494.4,4.00896]
["bitfinex","ETHUSD",1730084900804,5.30646953,2494.8,2494.5,0.779]
["bitfinex","ETHUSD",1730084901137,5.30659953,2494.7,2494.5,0.779]
["bitfinex","ETHUSD",1730084901346,1.29810953,2494.8,2494.5,0.779]
["bitfinex","ETHUSD",1730084901840,1.29810953,2494.8,2494.5,4.78781]
["bitfinex","ETHUSD",1730084902140,1.29810953,2494.9,2494.6,4.1079882]
["bitfinex","ETHUSD",1730084902313,1.29810953,2494.8,2494.6,0.0993682]
["bitfinex","ETHUSD",1730084903405,1.29810953,2494.7,2494.6,0.0993682]
["bitfinex","ETHUSD",1730084903938,1.29810953,2494.8,2494.6,0.0993682]
["bitfinex","ETHUSD",1730084904146,1.29810953,2494.7,2494.6,0.0993682]
["bitfinex","ETHUSD",1730084904742,1.29810953,2494.8,2494.6,0.0993682]
["bitfinex","ETHUSD",1730084905056,4.00813,2495.0,2494.6,0.0993682]
["bitfinex","ETHUSD",1730084905057,5.30639953,2494.9,2494.6,0.0993682]
["bitfinex","ETHUSD",1730084905335,1.29810953,2494.8,2494.6,0.0993682]
["bitfinex","ETHUSD",1730084906219,5.30646953,2494.8,2494.6,0.0993682]
["bitfinex","ETHUSD",1730084906832,1.29810953,2494.7,2494.6,0.0993682]
["bitfinex","ETHUSD",1730084907054,5.30646953,2494.8,2494.6,0.0993682]
["bitfinex","ETHUSD",1730084907246,4.00829,2494.9,2494.6,0.0993682]
["bitfinex","ETHUSD",1730084907455,5.30639953,2494.9,2494.6,0.0993682]
["bitfinex","ETHUSD",1730084907761,1.29810953,2494.8,2494.6,0.0993682]
["bitfinex","ETHUSD",1730084907917,1.29810953,2494.9,2494.6,0.0993682]
["bitfinex","ETHUSD",1730084908552,5.30638953,2494.9,2494.6,0.0993682]
["bitfinex","ETHUSD",1730084908759,1.29810953,2494.8,2494.6,0.0993682]
["bitfinex","ETHUSD",1730084909249,5.30638953,2494.9,2494.6,0.0993682]
["bitfinex","ETHUSD",1730084909552,1.29810953,2494.8,2494.6,0.0993682]
["bitfinex","ETHUSD",1730084909719,5.30613953,2495.0,2494.7,0.804]
["bitfinex","ETHUSD",1730084910065,5.30613953,2495.0,2494.8,0.09923071]
["bitfinex","ETHUSD",1730084910352,5.30613953,2495.0,2494.7,0.804]
["bitfinex","ETHUSD",1730084910550,1.29810953,2494.9,2494.7,0.804]
["bitfinex","ETHUSD",1730084910930,5.30613953,2495.0,2494.7,0.804]
["bitfinex","ETHUSD",1730084911966,1.29810953,2495.0,2494.7,0.804]
["bitfinex","ETHUSD",1730084912181,1.29810953,2495.0,2494.7,5.694623]
["bitfinex","ETHUSD",1730084912483,5.30612953,2495.0,2494.7,0.804]
["bitfinex","ETHUSD",1730084912638,1.29810953,2495.0,2494.7,0.804]
["bitfinex","ETHUSD",1730084912969,4.00851,2494.7,2494.4,0.827]
["bitfinex","ETHUSD",1730084913268,5.30661953,2494.7,2494.4,0.827]
["bitfinex","ETHUSD",1730084913833,1.29810953,2494.5,2494.2,4.83625]
["bitfinex","ETHUSD",1730084914034,5.30699953,2494.5,2494.2,0.827]
["bitfinex","ETHUSD",1730084914433,1.29810953,2494.5,2494.2,0.827]
["bitfinex","ETHUSD",1730084915361,5.30685953,2494.6,2494.2,4.83621]
["bitfinex","ETHUSD",1730084915838,1.29810953,2494.5,2494.2,4.83621]
["bitfinex","ETHUSD",1730084917058,1.29810953,2494.3,2494.0,0.8109]
["bitfinex","ETHUSD",1730084917233,1.29810953,2494.2,2494.0,0.8109]
["bitfinex","ETHUSD",1730084917431,4.00916,2494.3,2494.0,0.8109]
["bitfinex","ETHUSD",1730084917432,5.30726953,2494.3,2494.0,0.8109]
["bitfinex","ETHUSD",1730084918279,1.29810953,2494.2,2494.0,0.8109]
["bitfinex","ETHUSD",1730084918466,5.30726953,2494.3,2494.0,0.8109]
["bitfinex","ETHUSD",1730084919085,1.29810953,2494.3,2494.0,0.8109]
["bitfinex","ETHUSD",1730084920603,1.29810953,2494.3,2494.0,4.82052]
["bitfinex","ETHUSD",1730084922087,1.29810953,2494.2,2494.0,4.82052]
["bitfinex","ETHUSD",1730084922915,1.29810953,2494.3,2494.0,4.82052]
["bitfinex","ETHUSD",1730084923263,5.30715953,2494.4,2494.0,4.82052]
["bitfinex","ETHUSD",1730084923868,1.29810953,2494.3,2494.0,4.82052]
["bitfinex","ETHUSD",1730084924368,1.29810953,2494.2,2494.0,4.82052]
["bitfinex","ETHUSD",1730084924878,1.29810953,2494.3,2494.0,4.82052]
["bitfinex","ETHUSD",1730084925270,1.29810953,2494.1,2493.8,4.00982]
["bitfinex","ETHUSD",1730084925668,1.29810953,2494.2,2493.9,4.00971]
["bitfinex","ETHUSD",1730084926260,4.00914,2494.3,2493.7,4.79852]
["bitfinex","ETHUSD",1730084926261,1.29810953,2494.0,2493.7,4.79852]
["bitfinex","ETHUSD",1730084926475,1.29810953,2494.0,2493.8,4.00993]
["bitfinex","ETHUSD",1730084926718,1.29810953,2494.1,2493.8,4.00993]
["bitfinex","ETHUSD",1730084927876,1.29810953,2493.9,2493.7,0.7885]
["bitfinex","ETHUSD",1730084928080,1.29810953,2493.8,2493.6,4.01014]
["bitfinex","ETHUSD",1730084929016,1.29810953,2493.9,2493.6,4.01014]
["bitfinex","ETHUSD",1730084929209,1.29810953,2493.9,2493.7,4.01009]
["bitfinex","ETHUSD",1730084929409,1.29810953,2493.9,2493.6,4.0102]
["bitfinex","ETHUSD",1730084929575,1.29810953,2493.9,2493.6,8.02038]
["bitfinex","ETHUSD",1730084930314,1.29810953,2493.9,2493.6,4.01018]
["bitfinex","ETHUSD",1730084931323,1.29810953,2494.0,2493.7,4.01008]
["bitfinex","ETHUSD",1730084931482,1.29810953,2494.0,2493.6,4.01017]
["bitfinex","ETHUSD",1730084931813,1.29810953,2493.9,2493.6,4.01017]
["bitfinex","ETHUSD",1730084931981,1.29810953,2494.0,2493.6,8.900833]
["bitfinex","ETHUSD",1730084932321,1.29810953,2494.0,2493.7,0.09700811]
["bitfinex","ETHUSD",1730084932685,5.30773953,2494.0,2493.7,0.09700811]
["bitfinex","ETHUSD",1730084937314,1.29810953,2493.9,2493.7,0.09700811]
["bitfinex","ETHUSD",1730084940421,5.30773953,2494.0,2493.7,0.09700811]
["bitfinex","ETHUSD",1730084941525,9.31746953,2494.0,2493.7,0.09700811]
["bitfinex","ETHUSD",1730084941731,5.30773953,2494.0,2493.7,0.09700811]
["bitfinex","ETHUSD",1730084945828,1.29810953,2494.0,2493.7,4.10701811]
["bitfinex","ETHUSD",1730084946231,5.30772953,2494.0,2493.7,0.09700811]
["bitfinex","ETHUSD",1730084949836,1.29810953,2494.0,2493.7,4.10702811]
["bitfinex","ETHUSD",1730084950329,5.30759953,2494.1,2493.7,4.10702811]
["bitfinex","ETHUSD",1730084950802,5.30759953,2494.1,2493.8,0.7913]
["bitfinex","ETHUSD",1730084951002,5.30759953,2494.1,2493.8,0.88824405]
["bitfinex","ETHUSD",1730084951204,9.31717953,2494.1,2493.8,0.88824405]
["bitfinex","ETHUSD",1730084951411,4.00962,2494.0,2493.8,0.88824405]
["bitfinex","ETHUSD",1730084954395,5.30759953,2494.1,2493.8,0.88824405]
["bitfinex","ETHUSD",1730084954603,4.00962,2494.0,2493.8,0.88824405]
["bitfinex","ETHUSD",1730084955245,5.30759953,2494.1,2493.8,0.88824405]
["bitfinex","ETHUSD",1730084955533,9.31716953,2494.1,2493.8,0.88824405]
["bitfinex","ETHUSD",1730084956114,5.30759953,2494.1,2493.8,0.88824405]
["bitfinex","ETHUSD",1730084956523,9.31716953,2494.1,2493.8,0.88824405]
["bitfinex","ETHUSD",1730084956726,4.00963,2494.0,2493.8,0.88824405]
["bitfinex","ETHUSD",1730084959351,5.30759953,2494.1,2493.8,0.88824405]
["bitfinex","ETHUSD",1730084959850,9.31716953,2494.1,2493.8,0.88824405]
["bitfinex","ETHUSD",1730084960212,5.30759953,2494.1,2493.8,0.88824405]
["bitfinex","ETHUSD",1730084960612,0.7714,2494.2,2493.8,0.88824405]
["bitfinex","ETHUSD",1730084960818,5.30730953,2494.3,2493.9,4.00978]
["bitfinex","ETHUSD",1730084961118,5.30749953,2494.2,2493.9,0.09691304]
["bitfinex","ETHUSD",1730084963160,1.29810953,2494.1,2493.9,0.09691304]
["bitfinex","ETHUSD",1730084963621,5.30763953,2494.1,2493.9,0.09691304]
["bitfinex","ETHUSD",1730084964966,5.30743953,2494.2,2493.9,0.09691304]
["bitfinex","ETHUSD",1730084965184,4.00909,2494.4,2494.0,0.7771]
["bitfinex","ETHUSD",1730084965329,4.00924,2494.3,2494.0,0.7771]
["bitfinex","ETHUSD",1730084965531,4.00924,2494.3,2494.0,0.87388757]
["bitfinex","ETHUSD",1730084965930,5.30734953,2494.3,2494.0,0.87388757]
["bitfinex","ETHUSD",1730084966437,5.30719953,2494.4,2494.0,4.88343757]
["bitfinex","ETHUSD",1730084966629,5.30718953,2494.4,2494.0,0.87388757]
["bitfinex","ETHUSD",1730084966933,5.30718953,2494.4,2494.0,5.77280133]
["bitfinex","ETHUSD",1730084967349,9.31627953,2494.4,2494.0,5.77280133]
["bitfinex","ETHUSD",1730084967663,5.30726953,2494.3,2494.0,1.76321133]
["bitfinex","ETHUSD",1730084967865,5.30708953,2494.4,2494.0,5.77283133]
["bitfinex","ETHUSD",1730084968747,4.00899,2494.4,2494.0,5.77283133]
["bitfinex","ETHUSD",1730084968969,4.00891,2494.5,2494.1,4.58673313]
["bitfinex","ETHUSD",1730084969240,5.30708953,2494.4,2494.1,0.67400191]
["bitfinex","ETHUSD",1730084971335,1.29810953,2494.3,2494.1,0.67400191]
["bitfinex","ETHUSD",1730084971748,5.30727953,2494.3,2494.1,0.67400191]
["bitfinex","ETHUSD",1730084971947,1.29810953,2494.2,2494.1,0.09671878]
["bitfinex","ETHUSD",1730084972751,5.30740953,2494.2,2494.1,0.09671878]
["bitfinex","ETHUSD",1730084973346,5.30740953,2494.2,2493.8,4.76681]
["bitfinex","ETHUSD",1730084973559,5.30740953,2494.2,2493.9,0.09678552]
["bitfinex","ETHUSD",1730084974867,4.00946,2494.1,2493.9,0.09678552]
["bitfinex","ETHUSD",1730084975086,5.30756953,2494.1,2493.9,0.09678552]
["bitfinex","ETHUSD",1730084975293,5.30746953,2494.2,2493.9,0.09678552]
["bitfinex","ETHUSD",1730084975973,1.29810953,2494.2,2493.9,0.09678552]
["bitfinex","ETHUSD",1730084976177,4.77267,2494.3,2493.9,4.99390807]
["bitfinex","ETHUSD",1730084976178,5.30727953,2494.3,2493.9,4.99390807]
["bitfinex","ETHUSD",1730084976491,4.00917,2494.3,2493.9,4.99390807]
["bitfinex","ETHUSD",1730084976695,4.00933,2494.2,2493.9,0.98414807]
["bitfinex","ETHUSD",1730084977193,4.00916,2494.3,2493.9,4.99390807]
["bitfinex","ETHUSD",1730084978093,4.00916,2494.3,2494.0,0.7993]
["bitfinex","ETHUSD",1730084978453,4.00916,2494.3,2494.1,0.09664797]
["bitfinex","ETHUSD",1730084978893,5.30710953,2494.4,2494.1,0.09664797]
["bitfinex","ETHUSD",1730084979115,5.30706953,2494.5,2494.1,4.10607797]
["bitfinex","ETHUSD",1730084979399,4.00901,2494.4,2494.1,0.09664797]
["bitfinex","ETHUSD",1730084980212,5.30711953,2494.4,2494.1,0.09664797]
["bitfinex","ETHUSD",1730084982009,5.30724953,2494.3,2494.1,0.09664797]
["bitfinex","ETHUSD",1730084984417,4.0093,2494.2,2494.1,0.09664797]
["bitfinex","ETHUSD",1730084984897,5.30740953,2494.2,2494.1,0.09664797]
["bitfinex","ETHUSD",1730084985080,7.07725448,2494.2,2494.1,0.09664797]
["bitfinex","ETHUSD",1730084985278,4.00954,2494.1,2493.6,4.7736]
["bitfinex","ETHUSD",1730084985594,5.30764953,2494.1,2493.6,4.7736]
["bitfinex","ETHUSD",1730084985805,4.00963,2494.0,2493.7,4.0101]
["bitfinex","ETHUSD",1730084986010,4.00963,2494.0,2493.7,4.88847]
["bitfinex","ETHUSD",1730084986316,5.30759953,2494.1,2493.7,4.88847]
["bitfinex","ETHUSD",1730084988835,1.29810953,2494.0,2493.7,0.87837]
["bitfinex","ETHUSD",1730084989397,5.30783953,2494.0,2493.7,0.87837]
["bitfinex","ETHUSD",1730084991048,1.29810953,2493.9,2493.6,4.77363]
["bitfinex","ETHUSD",1730084991195,5.30783953,2494.0,2493.6,4.77363]
["bitfinex","ETHUSD",1730084992242,5.30783953,2494.0,2493.7,0.09697034]
["bitfinex","ETHUSD",1730084996332,1.29810953,2494.0,2493.7,4.10706034]
["bitfinex","ETHUSD",1730084996571,5.30774953,2494.0,2493.7,0.09697034]
["bitfinex","ETHUSD",1730084996722,5.30773953,2494.0,2493.7,0.09697034]
["bitfinex","ETHUSD",1730084997556,1.29810953,2493.8,2493.7,0.09697034]
["bitfinex","ETHUSD",1730084997924,1.29810953,2493.8,2493.4,8.82355]
["bitfinex","ETHUSD",1730084998125,1.29810953,2493.8,2493.7,0.09704118]
["bitfinex","ETHUSD",1730084998341,1.29810953,2493.8,2493.4,8.82355]
["bitfinex","ETHUSD",1730084998544,1.29810953,2493.8,2493.4,4.81306]
["bitfinex","ETHUSD",1730084998866,5.30805953,2493.8,2493.5,0.0971788]
["bitfinex","ETHUSD",1730084999156,1.29810953,2493.7,2493.5,0.0971788]
["bitfinex","ETHUSD",1730084999523,5.30808953,2493.8,2493.5,0.0971788]
["bitfinex","ETHUSD",1730085000527,1.29810953,2493.7,2493.5,0.0971788]
["bitfinex","ETHUSD",1730085000959,5.30808953,2493.8,2493.5,0.0971788]
["bitfinex","ETHUSD",1730085008173,5.30822953,2493.7,2493.5,0.0971788]
["bitfinex","ETHUSD",1730085008962,1.29810953,2493.7,2493.5,0.0971788]
["bitfinex","ETHUSD",1730085009975,5.30827953,2493.7,2493.5,0.0971788]
["bitfinex","ETHUSD",1730085010857,5.30827953,2493.7,2493.3,4.01066]
["bitfinex","ETHUSD",1730085011059,5.30827953,2493.7,2493.6,0.09718555]
["bitfinex","ETHUSD",1730085011263,5.30827953,2493.7,2493.3,4.01066]
["bitfinex","ETHUSD",1730085011467,5.30827953,2493.7,2493.6,0.09718555]
["bitfinex","ETHUSD",1730085011777,5.30827953,2493.7,2493.3,4.01066]
["bitfinex","ETHUSD",1730085012275,5.30827953,2493.7,2493.4,0.09732318]
["bitfinex","ETHUSD",1730085013985,9.31852953,2493.7,2493.4,0.09732318]
["bitfinex","ETHUSD",1730085014686,5.30827953,2493.7,2493.4,0.09732318]
["bitfinex","ETHUSD",1730085014887,9.31853953,2493.7,2493.4,0.09732318]
["bitfinex","ETHUSD",1730085015261,5.30836953,2493.6,2493.4,0.09732318]
["bitfinex","ETHUSD",1730085015465,5.30836953,2493.6,2493.2,4.83108]
["bitfinex","ETHUSD",1730085015670,4.01026,2493.6,2493.5,0.09725436]
["bitfinex","ETHUSD",1730085015994,4.00997,2493.8,2493.5,0.86115436]
["bitfinex","ETHUSD",1730085016154,4.00971,2494.0,2493.5,0.86115436]
["bitfinex","ETHUSD",1730085016350,4.00971,2494.0,2493.6,4.01023]
["bitfinex","ETHUSD",1730085016608,8.01943,2494.0,2493.7,0.09732927]
["bitfinex","ETHUSD",1730085016986,9.31753953,2494.0,2493.7,0.09732927]
["bitfinex","ETHUSD",1730085017506,5.30781953,2494.0,2493.7,0.09732927]
["bitfinex","ETHUSD",1730085017709,9.31757953,2494.0,2493.7,0.09732927]
["bitfinex","ETHUSD",1730085018415,5.30781953,2494.0,2493.7,0.09732927]
["bitfinex","ETHUSD",1730085018612,4.00971,2494.0,2493.7,0.5844752]
["bitfinex","ETHUSD",1730085019318,5.30781953,2494.0,2493.7,0.5844752]
["bitfinex","ETHUSD",1730085021279,4.00971,2494.0,2493.7,0.09732927]
["bitfinex","ETHUSD",1730085021524,5.30781953,2494.0,2493.5,4.7743]
["bitfinex","ETHUSD",1730085021816,9.31752953,2494.0,2493.5,4.7743]
["bitfinex","ETHUSD",1730085022022,9.31752953,2494.0,2493.6,0.09739808]
["bitfinex","ETHUSD",1730085022193,9.31752953,2494.0,2493.6,0.98561789]
["bitfinex","ETHUSD",1730085022715,1.29810953,2493.9,2493.6,0.98561789]
["bitfinex","ETHUSD",1730085022892,5.30795953,2493.9,2493.6,0.98561789]
["bitfinex","ETHUSD",1730085023810,4.00985,2493.9,2493.6,0.98561789]
["bitfinex","ETHUSD",1730085024608,5.30781953,2494.0,2493.6,4.99585789]
["bitfinex","ETHUSD",1730085026120,5.30789953,2493.9,2493.6,0.98561789]
["bitfinex","ETHUSD",1730085026506,5.30773953,2494.0,2493.6,4.99584789]
["bitfinex","ETHUSD",1730085029996,4.00948,2494.1,2493.8,0.773]
["bitfinex","ETHUSD",1730085030214,5.30758953,2494.1,2493.9,0.09713501]
["bitfinex","ETHUSD",1730085030636,5.29958953,2494.1,2493.9,0.09713501]
["bitfinex","ETHUSD",1730085031307,1.29810953,2494.1,2493.9,0.09713501]
["bitfinex","ETHUSD",1730085032140,5.30756953,2494.1,2493.9,0.13222182]
["bitfinex","ETHUSD",1730085033028,1.29810953,2494.1,2493.9,0.13222182]
["bitfinex","ETHUSD",1730085033409,4.79566,2494.4,2493.9,4.14199182]
["bitfinex","ETHUSD",1730085033608,6.09376953,2494.4,2493.9,4.14199182]
["bitfinex","ETHUSD",1730085033809,1.29810953,2494.3,2493.9,4.14199182]
["bitfinex","ETHUSD",1730085034005,6.09376953,2494.4,2493.9,4.14199182]
["bitfinex","ETHUSD",1730085034509,1.29810953,2494.3,2493.9,4.14199182]
["bitfinex","ETHUSD",1730085034735,6.09376953,2494.4,2493.9,4.14199182]
["bitfinex","ETHUSD",1730085035207,2.08470953,2494.4,2494.0,4.78871]
["bitfinex","ETHUSD",1730085035426,2.08470953,2494.4,2494.1,4.14152134]
["bitfinex","ETHUSD",1730085035618,1.29810953,2494.4,2494.1,0.13207134]
["bitfinex","ETHUSD",1730085036519,5.30704953,2494.5,2494.1,0.13207134]
["bitfinex","ETHUSD",1730085036717,1.29810953,2494.4,2494.1,0.13207134]
["bitfinex","ETHUSD",1730085038745,1.29810953,2494.4,2494.1,4.14151134]
["bitfinex","ETHUSD",1730085039045,5.30700953,2494.5,2494.1,0.13207134]
["bitfinex","ETHUSD",1730085039415,1.29810953,2494.4,2494.1,0.13207134]
["bitfinex","ETHUSD",1730085041546,5.30700953,2494.5,2494.1,0.13207134]
["bitfinex","ETHUSD",1730085041848,5.30700953,2494.5,2494.1,4.14150134]
["bitfinex","ETHUSD",1730085042071,1.29810953,2494.5,2494.1,4.14150134]
["bitfinex","ETHUSD",1730085042247,5.30694953,2494.5,2494.1,0.13207134]
["bitfinex","ETHUSD",1730085042414,5.30694953,2494.5,2494.1,4.14151134]
["bitfinex","ETHUSD",1730085043415,5.30694953,2494.5,2494.1,0.13207134]
["bitfinex","ETHUSD",1730085043943,5.30694953,2494.5,2494.1,4.14152134]
["bitfinex","ETHUSD",1730085044241,5.30694953,2494.5,2494.1,5.16434443]
["bitfinex","ETHUSD",1730085044460,1.29810953,2494.4,2494.1,1.15489443]
["bitfinex","ETHUSD",1730085044629,1.29810953,2494.4,2494.1,0.13207134]
["bitfinex","ETHUSD",1730085044828,5.30694953,2494.5,2494.1,0.13207134]
["bitfinex","ETHUSD",1730085047348,9.31590953,2494.5,2494.1,0.13207134]
["bitfinex","ETHUSD",1730085047552,5.30694953,2494.5,2494.1,0.13207134]
["bitfinex","ETHUSD",1730085048349,4.79488,2494.6,2494.1,4.14143134]
["bitfinex","ETHUSD",1730085048517,4.00862,2494.7,2494.2,4.79043]
["bitfinex","ETHUSD",1730085048518,5.30672953,2494.7,2494.2,4.79043]
["bitfinex","ETHUSD",1730085048713,5.30672953,2494.7,2494.3,4.00911]
["bitfinex","ETHUSD",1730085049130,5.30672953,2494.7,2494.4,0.13161994]
["bitfinex","ETHUSD",1730085049330,1.29810953,2494.6,2494.4,0.13161994]
["bitfinex","ETHUSD",1730085049719,1.29810953,2494.6,2494.2,4.79049]
["bitfinex","ETHUSD",1730085049964,1.29810953,2494.6,2494.5,0.13145533]
["bitfinex","ETHUSD",1730085050119,4.00853,2494.7,2494.2,0.7812]
["bitfinex","ETHUSD",1730085050323,1.29810953,2494.6,2494.5,0.13145533]
["bitfinex","ETHUSD",1730085050517,1.29810953,2494.6,2494.2,4.79044]
["bitfinex","ETHUSD",1730085050759,1.29810953,2494.6,2494.5,0.13145533]
["bitfinex","ETHUSD",1730085050922,1.29810953,2494.6,2494.2,4.79044]
["bitfinex","ETHUSD",1730085051123,1.29810953,2494.6,2494.5,0.13145533]
["bitfinex","ETHUSD",1730085051348,5.30675953,2494.6,2494.2,4.79044]
["bitfinex","ETHUSD",1730085051559,5.30663953,2494.7,2494.5,0.13145533]
["bitfinex","ETHUSD",1730085051759,5.30663953,2494.7,2494.3,4.00913]
["bitfinex","ETHUSD",1730085051760,6.13844953,2494.8,2494.3,4.00913]
["bitfinex","ETHUSD",1730085051943,6.13844953,2494.8,2494.6,0.13138516]
["bitfinex","ETHUSD",1730085052144,2.13010953,2494.8,2494.4,4.00897]
["bitfinex","ETHUSD",1730085052460,6.13843953,2494.8,2494.4,4.00897]
["bitfinex","ETHUSD",1730085052757,6.13843953,2494.8,2494.5,0.13139395]
["bitfinex","ETHUSD",1730085053352,6.13843953,2494.8,2494.3,8.01816]
["bitfinex","ETHUSD",1730085053540,6.13843953,2494.8,2494.6,0.13132379]
["bitfinex","ETHUSD",1730085053734,6.13843953,2494.8,2494.3,8.01816]
["bitfinex","ETHUSD",1730085053923,6.13843953,2494.8,2494.7,0.13125363]
["bitfinex","ETHUSD",1730085054435,6.13843953,2494.8,2494.3,8.01816]
["bitfinex","ETHUSD",1730085054635,6.13843953,2494.8,2494.7,0.13125363]
["bitfinex","ETHUSD",1730085054958,6.13843953,2494.8,2494.3,8.01816]
["bitfinex","ETHUSD",1730085055158,6.13843953,2494.8,2494.7,0.13125363]
["bitfinex","ETHUSD",1730085055159,1.29810953,2494.8,2494.7,0.13125363]
["bitfinex","ETHUSD",1730085055375,5.30650953,2494.8,2494.5,0.8151]
["bitfinex","ETHUSD",1730085055523,5.30650953,2494.8,2494.7,0.13125363]
["bitfinex","ETHUSD",1730085055860,1.29810953,2494.8,2494.7,0.13125363]
["bitfinex","ETHUSD",1730085056061,1.29810953,2494.8,2494.5,0.8151]
["bitfinex","ETHUSD",1730085056256,5.30648953,2494.8,2494.7,0.13125363]
["bitfinex","ETHUSD",1730085056459,5.30648953,2494.8,2494.5,0.8151]
["bitfinex","ETHUSD",1730085056633,5.30648953,2494.8,2494.7,0.13125363]
["bitfinex","ETHUSD",1730085056822,5.30648953,2494.8,2494.5,0.8151]
["bitfinex","ETHUSD",1730085057024,5.30648953,2494.8,2494.6,0.13132379]
["bitfinex","ETHUSD",1730085057857,1.29810953,2494.7,2494.6,0.13132379]
["bitfinex","ETHUSD",1730085058371,5.30648953,2494.8,2494.6,0.13132379]
["bitfinex","ETHUSD",1730085058877,1.29810953,2494.7,2494.6,0.13132379]
["bitfinex","ETHUSD",1730085059032,1.29810953,2494.7,2494.3,4.77981]
["bitfinex","ETHUSD",1730085059227,1.29810953,2494.7,2494.4,4.14043412]
["bitfinex","ETHUSD",1730085059932,1.29810953,2494.8,2494.4,4.14043412]
["bitfinex","ETHUSD",1730085060435,5.30645953,2494.8,2494.4,4.14043412]
["bitfinex","ETHUSD",1730085061563,1.29810953,2494.7,2494.4,4.14043412]
["bitfinex","ETHUSD",1730085062446,5.30645953,2494.8,2494.4,4.14043412]
["bitfinex","ETHUSD",1730085062985,1.29810953,2494.8,2494.5,4.00879]
["bitfinex","ETHUSD",1730085063148,1.29810953,2494.8,2494.4,4.14043412]
["bitfinex","ETHUSD",1730085063332,1.29810953,2494.7,2494.6,0.13120579]
["bitfinex","ETHUSD",1730085063528,1.29810953,2494.7,2494.4,4.00888]
["bitfinex","ETHUSD",1730085063728,1.29810953,2494.7,2494.6,0.13120579]
["bitfinex","ETHUSD",1730085064347,1.29810953,2494.8,2494.6,0.13120579]
["bitfinex","ETHUSD",1730085064549,1.29810953,2494.7,2494.6,0.13120579]
["bitfinex","ETHUSD",1730085065164,1.29810953,2494.7,2494.4,8.01777]
["bitfinex","ETHUSD",1730085065340,5.30648953,2494.8,2494.6,0.13120579]
["bitfinex","ETHUSD",1730085065559,5.30648953,2494.8,2494.5,0.13127595]
["bitfinex","ETHUSD",1730085065870,1.29810953,2494.8,2494.6,0.13120579]
["bitfinex","ETHUSD",1730085066084,0.8126,2495.0,2494.6,0.751]
["bitfinex","ETHUSD",1730085066260,5.30614953,2495.0,2494.7,0.13113563]
["bitfinex","ETHUSD",1730085066578,5.30619953,2495.0,2494.7,0.13113563]
["bitfinex","ETHUSD",1730085067229,1.29810953,2495.0,2494.7,0.13113563]
["bitfinex","ETHUSD",1730085067674,1.29810953,2495.0,2494.7,4.13962563]
["bitfinex","ETHUSD",1730085068672,5.30613953,2495.0,2494.7,0.13113563]
["bitfinex","ETHUSD",1730085069964,6.07433953,2494.8,2494.7,0.13113563]
["bitfinex","ETHUSD",1730085070352,4.0086,2494.7,2494.3,0.7992]
["bitfinex","ETHUSD",1730085070752,4.00938,2494.2,2493.9,0.7992]
["bitfinex","ETHUSD",1730085071359,4.00898,2494.4,2493.9,4.80894]
["bitfinex","ETHUSD",1730085071759,1.29810953,2494.3,2493.9,4.80894]
["bitfinex","ETHUSD",1730085071962,1.29810953,2494.3,2494.0,4.00961]
["bitfinex","ETHUSD",1730085072481,5.30726953,2494.3,2493.9,1.68108]
["bitfinex","ETHUSD",1730085072646,5.30726953,2494.3,2493.9,5.69079]
["bitfinex","ETHUSD",1730085073297,1.29810953,2494.3,2493.9,5.69079]
["bitfinex","ETHUSD",1730085074777,5.30724953,2494.3,2493.9,5.69079]
["bitfinex","ETHUSD",1730085075971,1.29810953,2494.3,2493.9,1.68108]
["bitfinex","ETHUSD",1730085076160,1.29810953,2494.3,2494.0,4.00962]
["bitfinex","ETHUSD",1730085078199,5.30711953,2494.4,2494.0,4.00962]
["bitfinex","ETHUSD",1730085078381,5.30711953,2494.4,2494.0,4.979672]
["bitfinex","ETHUSD",1730085081583,5.30711953,2494.4,2494.0,4.00962]
["bitfinex","ETHUSD",1730085082182,5.30711953,2494.4,2494.1,0.12719964]
["bitfinex","ETHUSD",1730085082784,1.29810953,2494.4,2494.1,0.12719964]
["bitfinex","ETHUSD",1730085082980,1.29810953,2494.4,2494.1,4.13657964]
["bitfinex","ETHUSD",1730085083901,4.77678,2494.5,2494.1,0.12719964]
["bitfinex","ETHUSD",1730085083902,1.29810953,2494.3,2494.1,0.12719964]
["bitfinex","ETHUSD",1730085084106,1.29810953,2494.3,2494.0,4.0096]
["bitfinex","ETHUSD",1730085084310,4.00899,2494.4,2494.0,4.00962]
["bitfinex","ETHUSD",1730085084311,1.29810953,2494.2,2494.0,4.00962]
["bitfinex","ETHUSD",1730085084617,1.29810953,2494.1,2493.9,4.00974]
["bitfinex","ETHUSD",1730085084784,2.12060953,2494.2,2493.9,4.00974]
["bitfinex","ETHUSD",1730085085685,1.29810953,2494.1,2493.8,4.00992]
["bitfinex","ETHUSD",1730085086517,1.29810953,2494.1,2493.9,4.00977]
["bitfinex","ETHUSD",1730085087411,2.12060953,2494.2,2493.9,4.00977]
["bitfinex","ETHUSD",1730085087785,2.12060953,2494.2,2493.8,4.00992]
["bitfinex","ETHUSD",1730085087983,1.29810953,2494.1,2493.8,4.00992]
["bitfinex","ETHUSD",1730085088609,1.29810953,2494.1,2493.8,4.00988]
["bitfinex","ETHUSD",1730085088820,1.29810953,2494.1,2493.8,8.01969]
["bitfinex","ETHUSD",1730085089907,1.29810953,2494.1,2493.8,4.00981]
["bitfinex","ETHUSD",1730085090351,1.29810953,2494.0,2493.6,4.84002]
["bitfinex","ETHUSD",1730085090531,5.30757953,2494.1,2493.7,4.01007]
["bitfinex","ETHUSD",1730085090708,6.12997953,2494.2,2493.8,4.00992]
["bitfinex","ETHUSD",1730085090904,1.29810953,2494.1,2493.8,4.00992]
["bitfinex","ETHUSD",1730085091543,6.12997953,2494.2,2493.8,4.00992]
["bitfinex","ETHUSD",1730085091911,1.29810953,2494.1,2493.8,4.00992]
["bitfinex","ETHUSD",1730085092418,5.30789953,2493.9,2493.6,1.92882624]
["bitfinex","ETHUSD",1730085092612,1.29810953,2493.7,2493.4,0.8204]
["bitfinex","ETHUSD",1730085092940,1.29810953,2493.7,2493.4,4.83091]
["bitfinex","ETHUSD",1730085093141,5.30814953,2493.8,2493.4,4.83091]
["bitfinex","ETHUSD",1730085094049,1.29810953,2493.7,2493.4,0.8204]
["bitfinex","ETHUSD",1730085094218,1.29810953,2493.6,2493.2,4.01084]
["bitfinex","ETHUSD",1730085094423,5.30824953,2493.7,2493.3,4.01062]
["bitfinex","ETHUSD",1730085094717,5.30807953,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1730085094936,4.8162,2493.9,2493.4,4.01058]
["bitfinex","ETHUSD",1730085094937,6.11434953,2493.9,2493.5,4.01041]
["bitfinex","ETHUSD",1730085095450,6.11984953,2494.2,2493.7,4.01004]
["bitfinex","ETHUSD",1730085095991,5.30761953,2494.1,2493.7,4.01004]
["bitfinex","ETHUSD",1730085096347,4.00917,2494.3,2493.9,1.29810953]
["bitfinex","ETHUSD",1730085096554,4.00917,2494.3,2494.0,0.784]
["bitfinex","ETHUSD",1730085096863,6.09946953,2494.4,2494.0,4.79352]
["bitfinex","ETHUSD",1730085097192,6.09946953,2494.4,2494.1,0.12767514]
["bitfinex","ETHUSD",1730085099087,1.29810953,2494.4,2494.1,0.12767514]
["bitfinex","ETHUSD",1730085099286,1.29810953,2494.4,2494.1,4.13712514]
["bitfinex","ETHUSD",1730085099503,1.29810953,2494.4,2494.1,0.12767514]
["bitfinex","ETHUSD",1730085099679,1.29810953,2494.4,2494.0,4.79352]
["bitfinex","ETHUSD",1730085100000,1.29810953,2494.4,2494.2,0.12760495]
["bitfinex","ETHUSD",1730085100200,5.30694953,2494.5,2494.1,4.13712514]
["bitfinex","ETHUSD",1730085100374,5.30694953,2494.5,2494.3,0.12753477]
["bitfinex","ETHUSD",1730085100702,5.30694953,2494.5,2494.4,0.1274646]
["bitfinex","ETHUSD",1730085101007,5.30694953,2494.5,2494.0,0.784]
["bitfinex","ETHUSD",1730085101180,4.00899,2494.4,2494.0,5.40278895]
["bitfinex","ETHUSD",1730085101366,4.00899,2494.4,2494.1,0.12767514]
["bitfinex","ETHUSD",1730085103575,5.30694953,2494.5,2494.1,0.12767514]
["bitfinex","ETHUSD",1730085103778,5.30694953,2494.5,2494.1,4.13711514]
["bitfinex","ETHUSD",1730085104482,4.00899,2494.4,2494.1,0.12767514]
["bitfinex","ETHUSD",1730085104871,5.30709953,2494.4,2494.1,0.12767514]
["bitfinex","ETHUSD",1730085105169,5.30694953,2494.5,2494.1,0.12767514]
["bitfinex","ETHUSD",1730085105569,9.31584953,2494.5,2494.1,4.13711514]
["bitfinex","ETHUSD",1730085105965,5.30694953,2494.5,2494.1,4.13711514]
["bitfinex","ETHUSD",1730085106383,5.30694953,2494.5,2494.1,9.16944561]
["bitfinex","ETHUSD",1730085106590,5.30694953,2494.5,2494.1,5.16000561]
["bitfinex","ETHUSD",1730085108387,2.09040953,2494.6,2494.1,5.15995561]
["bitfinex","ETHUSD",1730085108592,1.29810953,2494.5,2494.2,4.00929]
["bitfinex","ETHUSD",1730085108800,5.30661953,2494.7,2494.3,4.83352]
["bitfinex","ETHUSD",1730085109116,9.31525953,2494.7,2494.3,4.961017]
["bitfinex","ETHUSD",1730085109482,9.31525953,2494.7,2494.3,0.951897]
["bitfinex","ETHUSD",1730085109684,1.29810953,2494.6,2494.3,0.951897]
["bitfinex","ETHUSD",1730085110281,5.30679953,2494.6,2494.3,0.951897]
["bitfinex","ETHUSD",1730085111903,1.29810953,2494.6,2494.3,0.951897]
["bitfinex","ETHUSD",1730085113516,5.30663953,2494.7,2494.3,4.961007]
["bitfinex","ETHUSD",1730085113733,5.0,2495.2,2494.3,4.961007]
["bitfinex","ETHUSD",1730085113734,0.8033,2495.1,2494.5,5.30684953]
["bitfinex","ETHUSD",1730085114020,5.30603953,2495.1,2494.7,4.00848]
["bitfinex","ETHUSD",1730085114424,5.30603953,2495.1,2494.8,0.12686756]
["bitfinex","ETHUSD",1730085114787,5.30603953,2495.1,2494.7,4.00848]
["bitfinex","ETHUSD",1730085115087,4.00793,2495.1,2494.8,0.12686756]
["bitfinex","ETHUSD",1730085115289,5.30603953,2495.1,2494.7,4.00848]
["bitfinex","ETHUSD",1730085115517,5.30603953,2495.1,2494.9,0.12679741]
["bitfinex","ETHUSD",1730085115697,5.30603953,2495.1,2494.7,4.00848]
["bitfinex","ETHUSD",1730085115898,4.00793,2495.1,2495.0,0.12672727]
["bitfinex","ETHUSD",1730085116098,4.00793,2495.1,2494.7,4.00848]
["bitfinex","ETHUSD",1730085116509,5.30603953,2495.1,2494.7,4.00848]
["bitfinex","ETHUSD",1730085116711,5.30603953,2495.1,2494.8,0.12686756]
["bitfinex","ETHUSD",1730085117018,5.30603953,2495.1,2494.7,4.00848]
["bitfinex","ETHUSD",1730085117425,5.30603953,2495.1,2494.8,0.12686756]
["bitfinex","ETHUSD",1730085117715,5.30603953,2495.1,2494.7,4.00848]
["bitfinex","ETHUSD",1730085117917,5.30603953,2495.1,2494.7,5.02155495]
["bitfinex","ETHUSD",1730085118142,5.30603953,2495.1,2494.8,0.12686756]
["bitfinex","ETHUSD",1730085118300,5.30603953,2495.1,2494.7,5.02155495]
["bitfinex","ETHUSD",1730085118501,5.30603953,2495.1,2494.9,0.12679741]
["bitfinex","ETHUSD",1730085118711,1.29810953,2495.1,2494.8,4.00829]
["bitfinex","ETHUSD",1730085118909,1.29810953,2495.2,2494.9,5.73104449]
["bitfinex","ETHUSD",1730085119213,1.29810953,2495.2,2494.9,4.95485741]
["bitfinex","ETHUSD",1730085119409,1.29810953,2495.1,2494.9,0.94669741]
["bitfinex","ETHUSD",1730085119813,1.29810953,2495.2,2494.9,0.94669741]
["bitfinex","ETHUSD",1730085120117,1.29810953,2495.2,2494.9,4.95483741]
["bitfinex","ETHUSD",1730085120303,1.29810953,2495.1,2494.9,4.95483741]
["bitfinex","ETHUSD",1730085120501,4.00776,2495.2,2494.9,0.94669741]
["bitfinex","ETHUSD",1730085120696,1.29810953,2495.1,2494.9,0.94669741]
["bitfinex","ETHUSD",1730085121026,1.29810953,2495.0,2494.9,0.12679741]
["bitfinex","ETHUSD",1730085121193,5.30611953,2495.0,2494.9,0.12679741]
["bitfinex","ETHUSD",1730085121393,5.30611953,2495.0,2494.7,0.7979]
["bitfinex","ETHUSD",1730085121715,1.29810953,2494.9,2494.7,1.679435]
["bitfinex","ETHUSD",1730085121920,1.29810953,2494.9,2494.7,0.881535]
["bitfinex","ETHUSD",1730085122124,1.29810953,2494.9,2494.6,4.00864]
["bitfinex","ETHUSD",1730085122727,1.29810953,2494.9,2494.5,4.83388]
["bitfinex","ETHUSD",1730085122936,5.30637953,2494.9,2494.5,4.83388]
["bitfinex","ETHUSD",1730085123102,1.29810953,2494.9,2494.6,4.00864]
["bitfinex","ETHUSD",1730085123428,6.10241953,2495.0,2494.6,4.00864]
["bitfinex","ETHUSD",1730085124231,6.10241953,2495.0,2494.6,4.892892]
["bitfinex","ETHUSD",1730085124538,5.30595953,2495.1,2494.7,4.00847]
["bitfinex","ETHUSD",1730085124894,5.30595953,2495.1,2494.6,4.892892]
["bitfinex","ETHUSD",1730085125100,1.29810953,2495.0,2494.6,4.892892]
["bitfinex","ETHUSD",1730085125323,1.29810953,2495.0,2494.7,4.00846]
["bitfinex","ETHUSD",1730085125528,5.30595953,2495.1,2494.7,4.00846]
["bitfinex","ETHUSD",1730085125905,5.30612953,2495.0,2494.6,4.892892]
["bitfinex","ETHUSD",1730085126134,1.29810953,2494.9,2494.6,4.892892]
["bitfinex","ETHUSD",1730085126294,5.30612953,2495.0,2494.6,4.00856]
["bitfinex","ETHUSD",1730085127127,1.29810953,2495.0,2494.7,0.12678194]
["bitfinex","ETHUSD",1730085127334,1.29810953,2495.0,2494.7,4.13520194]
["bitfinex","ETHUSD",1730085127829,1.29810953,2495.1,2494.7,4.13520194]
["bitfinex","ETHUSD",1730085128134,5.30580953,2495.2,2494.8,4.84082]
["bitfinex","ETHUSD",1730085128303,1.29810953,2495.0,2494.8,0.95899463]
["bitfinex","ETHUSD",1730085128897,1.29810953,2495.0,2494.8,0.12649463]
["bitfinex","ETHUSD",1730085129127,1.29810953,2495.0,2494.7,4.00848]
["bitfinex","ETHUSD",1730085129543,1.29810953,2495.0,2494.8,0.12648519]
["bitfinex","ETHUSD",1730085129706,1.29810953,2495.0,2494.7,4.00848]
["bitfinex","ETHUSD",1730085129905,1.29810953,2495.0,2494.2,4.80309]
["bitfinex","ETHUSD",1730085129906,4.83803,2494.7,2494.2,4.80309]
["bitfinex","ETHUSD",1730085130136,4.83803,2494.7,2494.2,4.80299]
["bitfinex","ETHUSD",1730085130137,1.29810953,2494.5,2494.2,4.80299]
["bitfinex","ETHUSD",1730085130553,5.30694953,2494.5,2494.2,0.7938]
["bitfinex","ETHUSD",1730085130756,1.29810953,2494.4,2494.2,0.7938]
["bitfinex","ETHUSD",1730085131048,4.00884,2494.5,2494.2,4.80308]
["bitfinex","ETHUSD",1730085131049,1.29810953,2494.5,2494.2,4.80308]
["bitfinex","ETHUSD",1730085131353,5.30693953,2494.5,2494.2,0.7938]
["bitfinex","ETHUSD",1730085131524,1.29810953,2494.5,2494.2,0.7938]
["bitfinex","ETHUSD",1730085131723,1.29810953,2494.5,2494.2,4.80309]
["bitfinex","ETHUSD",1730085132811,1.29810953,2494.5,2494.1,4.00944]
["bitfinex","ETHUSD",1730085132812,1.29810953,2494.4,2494.1,4.00944]
["bitfinex","ETHUSD",1730085133039,1.29810953,2494.4,2494.0,4.81511]
["bitfinex","ETHUSD",1730085133243,1.29810953,2494.4,2494.1,4.00935]
["bitfinex","ETHUSD",1730085133408,5.30709953,2494.4,2494.0,5.296621]
["bitfinex","ETHUSD",1730085133616,1.29810953,2494.2,2494.0,0.8055]
["bitfinex","ETHUSD",1730085134254,2.12700953,2494.3,2494.0,4.81509]
["bitfinex","ETHUSD",1730085134430,0.8289,2494.3,2494.0,4.81509]
["bitfinex","ETHUSD",1730085134751,2.12700953,2494.3,2494.0,4.81509]
["bitfinex","ETHUSD",1730085137856,1.29810953,2494.3,2494.0,4.81509]
["bitfinex","ETHUSD",1730085138028,5.30645953,2494.8,2494.0,4.81509]
["bitfinex","ETHUSD",1730085138029,1.29810953,2494.6,2494.2,4.00919]
["bitfinex","ETHUSD",1730085138442,1.29810953,2494.5,2494.2,4.00919]
["bitfinex","ETHUSD",1730085139161,1.29810953,2494.5,2494.1,4.0094]
["bitfinex","ETHUSD",1730085139360,1.29810953,2494.5,2494.3,0.12725617]
["bitfinex","ETHUSD",1730085139653,1.29810953,2494.5,2494.1,4.0094]
["bitfinex","ETHUSD",1730085139953,1.29810953,2494.5,2494.2,0.48149]
["bitfinex","ETHUSD",1730085140152,1.29810953,2494.5,2494.2,0.60881636]
["bitfinex","ETHUSD",1730085140859,1.29810953,2494.3,2494.2,0.12732636]
["bitfinex","ETHUSD",1730085141152,1.29810953,2494.3,2494.0,0.8055]
["bitfinex","ETHUSD",1730085141359,6.11502953,2494.4,2494.2,0.12729969]
["bitfinex","ETHUSD",1730085141521,5.30724953,2494.3,2494.0,0.8055]
["bitfinex","ETHUSD",1730085142163,0.8079,2494.4,2494.1,0.12736988]
["bitfinex","ETHUSD",1730085142455,5.30702953,2494.5,2494.1,0.12736988]
["bitfinex","ETHUSD",1730085142622,1.29810953,2494.4,2494.1,0.12736988]
["bitfinex","ETHUSD",1730085143253,5.30702953,2494.5,2494.1,0.12736988]
["bitfinex","ETHUSD",1730085143617,1.29810953,2494.4,2494.1,0.12736988]
["bitfinex","ETHUSD",1730085144477,5.30702953,2494.5,2494.1,5.08007347]
["bitfinex","ETHUSD",1730085144682,4.00853,2494.7,2494.4,0.7754]
["bitfinex","ETHUSD",1730085144974,4.00856,2494.7,2494.5,0.12704665]
["bitfinex","ETHUSD",1730085145554,5.30666953,2494.7,2494.5,0.12704665]
["bitfinex","ETHUSD",1730085146646,1.29810953,2494.6,2494.5,0.12704665]
["bitfinex","ETHUSD",1730085147068,5.30666953,2494.7,2494.5,0.12704665]
["bitfinex","ETHUSD",1730085147747,4.00865,2494.6,2494.5,0.12704665]
["bitfinex","ETHUSD",1730085147971,1.29810953,2494.6,2494.5,0.12704665]
["bitfinex","ETHUSD",1730085148639,5.30667953,2494.7,2494.5,0.12704665]
["bitfinex","ETHUSD",1730085153455,5.30675953,2494.6,2494.5,0.12704665]
["bitfinex","ETHUSD",1730085153759,5.30675953,2494.6,2494.2,4.84026]
["bitfinex","ETHUSD",1730085153959,5.30675953,2494.6,2494.5,0.12704665]
["bitfinex","ETHUSD",1730085154173,5.30675953,2494.6,2494.2,4.84026]
["bitfinex","ETHUSD",1730085154385,6.10106953,2494.5,2494.1,4.95266359]
["bitfinex","ETHUSD",1730085155485,4.80296,2494.5,2494.1,4.95266359]
["bitfinex","ETHUSD",1730085156579,0.7941,2494.5,2494.2,4.00928]
["bitfinex","ETHUSD",1730085156783,0.7941,2494.5,2494.1,4.95266359]
["bitfinex","ETHUSD",1730085156949,0.7941,2494.5,2494.2,0.57836636]
["bitfinex","ETHUSD",1730085157481,0.7941,2494.5,2494.2,4.58766636]
["bitfinex","ETHUSD",1730085157680,5.30675953,2494.6,2494.2,4.58766636]
["bitfinex","ETHUSD",1730085158251,5.30675953,2494.6,2494.2,4.0093]
["bitfinex","ETHUSD",1730085161381,1.29810953,2494.5,2494.3,0.12713506]
["bitfinex","ETHUSD",1730085161568,6.10838953,2494.4,2494.0,4.84055]
["bitfinex","ETHUSD",1730085161981,1.29810953,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1730085162291,6.10838953,2494.4,2494.1,4.00946]
["bitfinex","ETHUSD",1730085162489,2.09940953,2494.4,2494.1,4.00946]
["bitfinex","ETHUSD",1730085162688,1.29810953,2494.3,2494.0,4.8406]
["bitfinex","ETHUSD",1730085162879,1.29810953,2494.3,2494.0,4.84053]
["bitfinex","ETHUSD",1730085163076,1.29810953,2494.3,2494.0,8.01906]
["bitfinex","ETHUSD",1730085164176,1.29810953,2494.2,2494.0,4.00953]
["bitfinex","ETHUSD",1730085164379,1.29810953,2494.3,2494.0,4.00953]
["bitfinex","ETHUSD",1730085164802,1.29810953,2494.3,2494.1,4.00943]
["bitfinex","ETHUSD",1730085165293,1.29810953,2494.3,2494.0,4.00953]
["bitfinex","ETHUSD",1730085165784,1.29810953,2494.3,2494.0,8.01907]
["bitfinex","ETHUSD",1730085166097,4.81029,2494.4,2494.0,8.01907]
["bitfinex","ETHUSD",1730085166098,6.10839953,2494.4,2494.0,4.00953]
["bitfinex","ETHUSD",1730085166456,6.10839953,2494.4,2494.0,8.01909]
["bitfinex","ETHUSD",1730085167068,1.29810953,2494.3,2494.0,4.00953]
["bitfinex","ETHUSD",1730085167269,6.10839953,2494.4,2494.0,4.00953]
["bitfinex","ETHUSD",1730085167496,6.10839953,2494.4,2494.0,8.01906]
["bitfinex","ETHUSD",1730085167698,6.10839953,2494.4,2494.0,4.00953]
["bitfinex","ETHUSD",1730085167963,1.29810953,2494.3,2494.0,4.00953]
["bitfinex","ETHUSD",1730085168185,1.29810953,2494.1,2493.8,4.83846]
["bitfinex","ETHUSD",1730085168385,1.29810953,2494.0,2493.8,4.00986]
["bitfinex","ETHUSD",1730085168561,6.12958953,2494.1,2493.7,4.01009]
["bitfinex","ETHUSD",1730085168773,6.12958953,2494.1,2493.6,4.8084]
["bitfinex","ETHUSD",1730085168774,1.29810953,2494.0,2493.6,4.8084]
["bitfinex","ETHUSD",1730085169098,6.12958953,2494.1,2493.7,4.01009]
["bitfinex","ETHUSD",1730085170862,4.83148,2494.1,2493.7,4.01009]
["bitfinex","ETHUSD",1730085171297,6.12958953,2494.1,2493.7,4.01009]
["bitfinex","ETHUSD",1730085171603,0.822,2494.3,2493.9,1.29810953]
["bitfinex","ETHUSD",1730085171772,6.12894953,2494.5,2494.0,4.00947]
["bitfinex","ETHUSD",1730085171959,1.29810953,2494.3,2494.0,4.00959]
["bitfinex","ETHUSD",1730085172165,1.29810953,2494.3,2494.1,0.12731791]
["bitfinex","ETHUSD",1730085172907,5.30709953,2494.4,2494.1,0.12731791]
["bitfinex","ETHUSD",1730085173706,1.29810953,2494.3,2494.1,0.12731791]
["bitfinex","ETHUSD",1730085176107,5.30709953,2494.4,2494.1,0.12731791]
["bitfinex","ETHUSD",1730085176305,9.31620953,2494.4,2494.1,0.12731791]
["bitfinex","ETHUSD",1730085176510,2.08730953,2494.2,2494.1,0.12731791]
["bitfinex","ETHUSD",1730085176874,2.08730953,2494.2,2493.9,4.00969]
["bitfinex","ETHUSD",1730085177171,2.08730953,2494.2,2494.0,0.12741171]
["bitfinex","ETHUSD",1730085177398,0.7892,2494.2,2494.0,0.12741171]
["bitfinex","ETHUSD",1730085178306,0.7892,2494.2,2494.0,4.13700171]
["bitfinex","ETHUSD",1730085178685,1.29810953,2494.3,2494.0,4.13700171]
["bitfinex","ETHUSD",1730085179005,2.06920953,2494.4,2494.1,4.00944]
["bitfinex","ETHUSD",1730085179206,2.06920953,2494.4,2494.2,0.12729496]
["bitfinex","ETHUSD",1730085179207,1.29810953,2494.3,2494.2,0.12729496]
["bitfinex","ETHUSD",1730085179412,2.06920953,2494.4,2494.2,0.12729496]
["bitfinex","ETHUSD",1730085179815,6.07824953,2494.4,2494.0,4.00959]
["bitfinex","ETHUSD",1730085179972,6.07824953,2494.4,2494.1,0.12735098]
["bitfinex","ETHUSD",1730085180612,4.78014,2494.4,2494.1,0.12735098]
["bitfinex","ETHUSD",1730085180913,2.06920953,2494.4,2494.1,0.12735098]
["bitfinex","ETHUSD",1730085182520,6.07819953,2494.4,2494.1,0.12735098]
["bitfinex","ETHUSD",1730085186826,4.00918,2494.3,2494.1,0.12735098]
["bitfinex","ETHUSD",1730085187115,5.30728953,2494.3,2493.9,8.01934]
["bitfinex","ETHUSD",1730085187329,5.30728953,2494.3,2494.2,0.1272208]
["bitfinex","ETHUSD",1730085187820,5.30728953,2494.3,2493.9,4.00965]
["bitfinex","ETHUSD",1730085187998,5.30728953,2494.3,2494.0,0.12736118]
["bitfinex","ETHUSD",1730085191324,1.29810953,2494.3,2494.0,4.13697118]
["bitfinex","ETHUSD",1730085191485,5.30724953,2494.3,2494.0,0.12736118]
["bitfinex","ETHUSD",1730085191689,6.07826953,2494.4,2494.0,4.13696118]
["bitfinex","ETHUSD",1730085192102,1.29810953,2494.3,2494.0,4.13696118]
["bitfinex","ETHUSD",1730085192500,10.08735953,2494.4,2494.0,4.13696118]
["bitfinex","ETHUSD",1730085193029,1.29810953,2494.3,2494.0,4.13696118]
["bitfinex","ETHUSD",1730085194708,6.07826953,2494.4,2494.0,4.13696118]
["bitfinex","ETHUSD",1730085195521,1.29810953,2494.3,2494.0,4.13696118]
["bitfinex","ETHUSD",1730085195738,6.07826953,2494.4,2494.0,4.13696118]
["bitfinex","ETHUSD",1730085201026,6.07826953,2494.4,2494.0,4.96446118]
["bitfinex","ETHUSD",1730085203136,10.08733953,2494.4,2494.0,4.96446118]
["bitfinex","ETHUSD",1730085203303,6.07826953,2494.4,2494.0,4.96446118]
["bitfinex","ETHUSD",1730085205608,10.08734953,2494.4,2494.0,4.96446118]
["bitfinex","ETHUSD",1730085205832,6.07826953,2494.4,2494.0,4.96446118]
["bitfinex","ETHUSD",1730085206652,10.08735953,2494.4,2494.0,4.96446118]
["bitfinex","ETHUSD",1730085206828,6.07826953,2494.4,2494.0,4.96446118]
["bitfinex","ETHUSD",1730085212121,4.00925,2494.3,2494.0,0.95486118]
["bitfinex","ETHUSD",1730085212325,4.00936,2494.2,2494.0,0.12736118]
["bitfinex","ETHUSD",1730085212649,4.00925,2494.3,2493.9,4.00976]
["bitfinex","ETHUSD",1730085212849,8.01848,2494.3,2494.0,0.12734228]
["bitfinex","ETHUSD",1730085213314,4.00923,2494.3,2494.0,0.12734228]
["bitfinex","ETHUSD",1730085216514,5.30733953,2494.3,2494.0,0.12734228]
["bitfinex","ETHUSD",1730085219545,4.00923,2494.3,2494.0,0.12734228]
["bitfinex","ETHUSD",1730085224287,6.07827953,2494.4,2494.0,4.13693228]
["bitfinex","ETHUSD",1730085224572,1.29810953,2494.4,2494.1,4.83086]
["bitfinex","ETHUSD",1730085224885,2.09430953,2494.8,2494.4,0.8215]
["bitfinex","ETHUSD",1730085225079,1.29810953,2494.7,2494.5,0.12697251]
["bitfinex","ETHUSD",1730085225735,1.29810953,2494.6,2494.5,0.12697251]
["bitfinex","ETHUSD",1730085226739,5.30667953,2494.7,2494.5,0.12697251]
["bitfinex","ETHUSD",1730085226938,1.29810953,2494.6,2494.5,0.12697251]
["bitfinex","ETHUSD",1730085228151,1.29810953,2494.7,2494.5,0.12697251]
["bitfinex","ETHUSD",1730085229978,1.29810953,2494.6,2494.5,0.12697251]
["bitfinex","ETHUSD",1730085230364,1.29810953,2494.7,2494.5,0.12697251]
["bitfinex","ETHUSD",1730085231273,1.29810953,2494.6,2494.5,0.12697251]
["bitfinex","ETHUSD",1730085242273,1.29810953,2494.6,2494.5,4.13578251]
["bitfinex","ETHUSD",1730085245497,1.29810953,2494.7,2494.5,4.13578251]
["bitfinex","ETHUSD",1730085246101,1.29810953,2494.6,2494.5,4.13578251]
["bitfinex","ETHUSD",1730085249393,1.29810953,2494.6,2494.5,0.12697251]
["bitfinex","ETHUSD",1730085250009,5.83740448,2494.6,2494.5,0.12697251]
["bitfinex","ETHUSD",1730085250182,6.62310448,2494.6,2494.5,0.12697251]
["bitfinex","ETHUSD",1730085250374,6.62310448,2494.6,2493.9,4.00974]
["bitfinex","ETHUSD",1730085250375,4.00915,2494.3,2493.9,4.00974]
["bitfinex","ETHUSD",1730085250576,1.29810953,2494.2,2493.9,4.00974]
["bitfinex","ETHUSD",1730085250888,1.29810953,2494.2,2494.0,0.12715345]
["bitfinex","ETHUSD",1730085251876,1.29810953,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1730085252076,1.29810953,2494.2,2494.1,0.12708325]
["bitfinex","ETHUSD",1730085254115,1.29810953,2494.3,2494.1,0.12708325]
["bitfinex","ETHUSD",1730085255109,1.29810953,2494.2,2494.1,0.12708325]
["bitfinex","ETHUSD",1730085255312,1.29810953,2494.2,2493.9,4.00968]
["bitfinex","ETHUSD",1730085255523,1.29810953,2494.2,2494.1,0.12708325]
["bitfinex","ETHUSD",1730085255673,1.29810953,2494.2,2493.9,4.00968]
["bitfinex","ETHUSD",1730085255875,1.29810953,2494.2,2494.1,0.12708325]
["bitfinex","ETHUSD",1730085256079,1.29810953,2494.2,2493.9,4.00968]
["bitfinex","ETHUSD",1730085256277,1.29810953,2494.2,2494.1,0.12708325]
["bitfinex","ETHUSD",1730085256491,1.29810953,2494.2,2493.9,4.00968]
["bitfinex","ETHUSD",1730085256704,1.29810953,2494.2,2494.1,0.12708325]
["bitfinex","ETHUSD",1730085256939,1.29810953,2494.2,2494.0,4.00961]
["bitfinex","ETHUSD",1730085257140,1.29810953,2494.2,2494.1,0.12708325]
["bitfinex","ETHUSD",1730085259129,1.29810953,2494.3,2494.1,0.12708325]
["bitfinex","ETHUSD",1730085259455,1.29810953,2494.3,2494.1,4.13646325]
["bitfinex","ETHUSD",1730085259747,1.29810953,2494.4,2494.1,4.91456325]
["bitfinex","ETHUSD",1730085259906,1.29810953,2494.3,2494.1,4.91456325]
["bitfinex","ETHUSD",1730085260646,1.29810953,2494.3,2494.1,4.13646325]
["bitfinex","ETHUSD",1730085265443,1.29810953,2494.2,2494.1,0.12708325]
["bitfinex","ETHUSD",1730085265660,2.05740953,2494.2,2493.9,4.82794]
["bitfinex","ETHUSD",1730085266012,2.05740953,2494.2,2494.0,4.13689565]
["bitfinex","ETHUSD",1730085267010,1.29810953,2494.3,2494.0,4.13682565]
["bitfinex","ETHUSD",1730085267216,1.29810953,2494.2,2494.0,4.13682565]
["bitfinex","ETHUSD",1730085267520,1.29810953,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1730085267718,1.29810953,2494.3,2494.2,0.12714527]
["bitfinex","ETHUSD",1730085269922,5.30724953,2494.3,2494.2,0.12714527]
["bitfinex","ETHUSD",1730085270132,5.30724953,2494.3,2493.9,4.82796]
["bitfinex","ETHUSD",1730085270451,5.30724953,2494.3,2493.8,4.00991]
["bitfinex","ETHUSD",1730085270452,1.29810953,2494.0,2493.8,4.00991]
["bitfinex","ETHUSD",1730085272939,1.29810953,2494.0,2493.7,0.8329]
["bitfinex","ETHUSD",1730085273145,1.29810953,2494.0,2493.7,4.843]
["bitfinex","ETHUSD",1730085276431,1.29810953,2494.0,2493.7,4.0101]
["bitfinex","ETHUSD",1730085276633,1.29810953,2493.9,2493.7,4.0101]
["bitfinex","ETHUSD",1730085276863,1.29810953,2494.0,2493.7,4.0101]
["bitfinex","ETHUSD",1730085277017,1.29810953,2494.0,2493.8,0.12758655]
["bitfinex","ETHUSD",1730085278361,1.29810953,2493.9,2493.8,0.12758655]
["bitfinex","ETHUSD",1730085278732,6.13478953,2493.9,2493.5,4.79471]
["bitfinex","ETHUSD",1730085278935,1.29810953,2493.7,2493.4,4.01049]
["bitfinex","ETHUSD",1730085279339,1.29810953,2493.6,2493.3,4.76148]
["bitfinex","ETHUSD",1730085279536,1.29810953,2493.6,2493.4,4.01056]
["bitfinex","ETHUSD",1730085279743,4.01001,2493.8,2493.4,4.01056]
["bitfinex","ETHUSD",1730085279744,1.29810953,2493.7,2493.4,4.01056]
["bitfinex","ETHUSD",1730085280069,1.29810953,2493.6,2493.3,4.76147]
["bitfinex","ETHUSD",1730085280275,1.29810953,2493.6,2493.4,4.01054]
["bitfinex","ETHUSD",1730085280429,1.29810953,2493.7,2493.4,4.01054]
["bitfinex","ETHUSD",1730085280629,1.29810953,2493.6,2493.4,4.01054]
["bitfinex","ETHUSD",1730085283247,1.29810953,2493.7,2493.4,4.01054]
["bitfinex","ETHUSD",1730085283662,4.00995,2493.8,2493.4,4.01054]
["bitfinex","ETHUSD",1730085283663,1.29810953,2493.6,2493.4,4.01054]
["bitfinex","ETHUSD",1730085286266,1.29810953,2493.7,2493.4,4.01054]
["bitfinex","ETHUSD",1730085289082,1.29810953,2493.7,2493.5,4.01036]
["bitfinex","ETHUSD",1730085289243,1.29810953,2493.7,2493.4,4.01052]
["bitfinex","ETHUSD",1730085289946,1.29810953,2493.7,2493.4,3.91052]
["bitfinex","ETHUSD",1730085292071,1.29810953,2493.7,2493.5,0.12808528]
["bitfinex","ETHUSD",1730085303599,5.30807953,2493.8,2493.5,0.12808528]
["bitfinex","ETHUSD",1730085303906,6.32256248,2493.8,2493.5,0.12808528]
["bitfinex","ETHUSD",1730085305476,1.29810953,2494.1,2493.6,0.7862]
["bitfinex","ETHUSD",1730085305477,0.8211,2494.1,2493.6,0.7862]
["bitfinex","ETHUSD",1730085305660,2.11920953,2494.3,2493.8,4.00987]
["bitfinex","ETHUSD",1730085305868,1.29810953,2494.1,2493.8,4.00987]
["bitfinex","ETHUSD",1730085306063,1.29810953,2494.1,2493.9,0.12787998]
["bitfinex","ETHUSD",1730085306491,1.29810953,2494.0,2493.9,0.12787998]
["bitfinex","ETHUSD",1730085306696,1.29810953,2494.0,2493.7,4.01007]
["bitfinex","ETHUSD",1730085306876,1.29810953,2493.9,2493.6,4.79633]
["bitfinex","ETHUSD",1730085307080,1.29810953,2493.9,2493.7,0.12802039]
["bitfinex","ETHUSD",1730085307698,6.12155953,2494.0,2493.7,0.12802039]
["bitfinex","ETHUSD",1730085308475,1.29810953,2493.9,2493.7,0.12802039]
["bitfinex","ETHUSD",1730085309611,7.13464748,2494.0,2493.7,0.12802039]
["bitfinex","ETHUSD",1730085310520,1.29810953,2493.9,2493.7,0.12802039]
["bitfinex","ETHUSD",1730085310813,1.29810953,2493.8,2493.7,0.12802039]
["bitfinex","ETHUSD",1730085311119,1.29810953,2493.9,2493.7,0.12802039]
["bitfinex","ETHUSD",1730085311274,1.29810953,2493.8,2493.5,4.01032]
["bitfinex","ETHUSD",1730085312221,1.29810953,2493.9,2493.5,4.01039]
["bitfinex","ETHUSD",1730085312509,5.30790953,2493.9,2493.5,8.0207]
["bitfinex","ETHUSD",1730085312807,1.29810953,2493.9,2493.6,4.01024]
["bitfinex","ETHUSD",1730085313618,1.29810953,2493.9,2493.4,0.7708]
["bitfinex","ETHUSD",1730085313914,1.29810953,2493.9,2493.5,4.01032]
["bitfinex","ETHUSD",1730085314204,1.29810953,2493.9,2493.6,4.01024]
["bitfinex","ETHUSD",1730085315080,5.30797953,2493.9,2493.5,4.01042]
["bitfinex","ETHUSD",1730085316116,2.07650953,2493.7,2493.4,4.78135]
["bitfinex","ETHUSD",1730085318044,6.08667953,2493.7,2493.4,0.7708]
["bitfinex","ETHUSD",1730085318330,2.07650953,2493.7,2493.4,0.7708]
["bitfinex","ETHUSD",1730085319319,2.07650953,2493.7,2493.4,4.78138]
["bitfinex","ETHUSD",1730085322212,2.07650953,2493.7,2493.5,0.12816556]
["bitfinex","ETHUSD",1730085326389,6.08662953,2493.7,2493.5,0.12816556]
["bitfinex","ETHUSD",1730085326723,5.30836953,2493.6,2493.5,0.12816556]
["bitfinex","ETHUSD",1730085326888,5.30836953,2493.6,2493.2,0.8197]
["bitfinex","ETHUSD",1730085327288,1.29810953,2493.5,2493.3,0.12837214]
["bitfinex","ETHUSD",1730085327489,1.29810953,2493.4,2493.3,0.12837214]
["bitfinex","ETHUSD",1730085327790,10.42989906,2493.4,2493.3,0.12837214]
["bitfinex","ETHUSD",1730085327989,4.01159,2492.8,2492.5,0.7881]
["bitfinex","ETHUSD",1730085328213,4.01159,2492.8,2492.3,0.7881]
["bitfinex","ETHUSD",1730085328214,1.29810953,2492.6,2492.3,0.7881]
["bitfinex","ETHUSD",1730085328419,1.29810953,2492.5,2492.3,0.7881]
["bitfinex","ETHUSD",1730085328619,1.29810953,2492.4,2492.1,0.7672]
["bitfinex","ETHUSD",1730085329997,4.01191,2492.6,2492.1,0.7672]
["bitfinex","ETHUSD",1730085330200,1.29810953,2492.5,2492.1,0.7672]
["bitfinex","ETHUSD",1730085330524,4.83474,2492.8,2492.4,0.7822]
["bitfinex","ETHUSD",1730085330699,5.30986953,2492.7,2492.4,0.7822]
["bitfinex","ETHUSD",1730085331026,4.0119,2492.6,2492.4,0.7822]
["bitfinex","ETHUSD",1730085332740,5.31000953,2492.6,2492.4,0.7822]
["bitfinex","ETHUSD",1730085332910,1.29810953,2492.5,2492.1,0.7951]
["bitfinex","ETHUSD",1730085333114,5.31031953,2492.4,2492.1,0.7951]
["bitfinex","ETHUSD",1730085333930,4.01236,2492.3,2492.1,0.7951]
["bitfinex","ETHUSD",1730085334133,4.01236,2492.3,2491.7,1.32155663]
["bitfinex","ETHUSD",1730085334134,1.29810953,2492.2,2491.9,0.7938]
["bitfinex","ETHUSD",1730085334741,5.31064953,2492.2,2491.9,0.7938]
["bitfinex","ETHUSD",1730085335049,4.01254,2492.2,2491.9,0.7938]
["bitfinex","ETHUSD",1730085335411,0.7919,2492.4,2491.6,0.7938]
["bitfinex","ETHUSD",1730085335412,1.29810953,2492.0,2491.6,0.7938]
["bitfinex","ETHUSD",1730085335617,2.62109448,2492.0,2491.6,0.7938]
["bitfinex","ETHUSD",1730085335828,5.31117953,2491.9,2491.6,0.7938]
["bitfinex","ETHUSD",1730085336116,6.10284953,2492.0,2491.6,0.7938]
["bitfinex","ETHUSD",1730085336429,5.31095953,2492.0,2491.6,0.7938]
["bitfinex","ETHUSD",1730085336635,5.31089953,2492.1,2491.6,0.7938]
["bitfinex","ETHUSD",1730085337224,9.32367953,2492.1,2491.7,0.114141]
["bitfinex","ETHUSD",1730085337427,9.32368953,2492.1,2491.7,0.114141]
["bitfinex","ETHUSD",1730085337809,6.10262953,2492.2,2491.7,0.114141]
["bitfinex","ETHUSD",1730085338038,4.01262,2492.2,2491.7,1.41225053]
["bitfinex","ETHUSD",1730085338431,4.01262,2492.2,2491.8,0.8193]
["bitfinex","ETHUSD",1730085338844,4.01262,2492.2,2491.9,0.11400036]
["bitfinex","ETHUSD",1730085339008,5.31054953,2492.3,2491.9,0.11400036]
["bitfinex","ETHUSD",1730085339214,4.62270495,2492.3,2491.9,0.11400036]
["bitfinex","ETHUSD",1730085339710,9.93325448,2492.3,2491.9,0.11400036]
["bitfinex","ETHUSD",1730085339909,4.0127,2492.1,2491.9,0.11400036]
["bitfinex","ETHUSD",1730085340110,5.31063953,2492.2,2491.9,0.11400036]
["bitfinex","ETHUSD",1730085340345,4.01253,2492.2,2491.9,0.11400036]
["bitfinex","ETHUSD",1730085342617,8.02513,2492.2,2491.9,0.11400036]
["bitfinex","ETHUSD",1730085342953,4.01269,2492.1,2491.9,0.11400036]
["bitfinex","ETHUSD",1730085343488,4.62270495,2492.3,2491.9,0.11400036]
["bitfinex","ETHUSD",1730085343626,4.01258,2492.2,2491.9,0.11400036]
["bitfinex","ETHUSD",1730085344844,4.01269,2492.1,2491.9,0.11400036]
["bitfinex","ETHUSD",1730085345046,4.01284,2492.0,2491.9,0.11400036]
["bitfinex","ETHUSD",1730085345652,5.00611445,2492.1,2491.6,0.8237]
["bitfinex","ETHUSD",1730085345860,4.01275,2492.1,2491.9,0.11400036]
["bitfinex","ETHUSD",1730085346151,4.01275,2492.1,2491.6,2.12180953]
["bitfinex","ETHUSD",1730085346341,4.01275,2492.1,2492.0,0.11419955]
["bitfinex","ETHUSD",1730085346541,4.01275,2492.1,2491.6,2.12180953]
["bitfinex","ETHUSD",1730085346742,4.01275,2492.1,2492.0,0.11419955]
["bitfinex","ETHUSD",1730085346950,5.00612045,2492.1,2491.6,2.12180953]
["bitfinex","ETHUSD",1730085347128,4.01275,2492.1,2492.0,0.11419955]
["bitfinex","ETHUSD",1730085347336,4.01275,2492.1,2491.6,2.12180953]
["bitfinex","ETHUSD",1730085347659,4.01275,2492.1,2491.7,1.29810953]
["bitfinex","ETHUSD",1730085347967,4.01275,2492.1,2491.7,0.1144105]
["bitfinex","ETHUSD",1730085350366,4.01275,2492.1,2491.7,1.41252003]
["bitfinex","ETHUSD",1730085351762,4.01274,2492.1,2491.7,1.41252003]
["bitfinex","ETHUSD",1730085353469,4.77294,2492.1,2491.7,0.1144105]
["bitfinex","ETHUSD",1730085353667,4.77294,2492.1,2491.7,1.41252003]
["bitfinex","ETHUSD",1730085355241,4.01301,2491.9,2491.7,0.1144105]
["bitfinex","ETHUSD",1730085355878,4.01298,2492.0,2491.7,0.1144105]
["bitfinex","ETHUSD",1730085357752,4.01298,2492.0,2491.7,1.41252003]
["bitfinex","ETHUSD",1730085358066,4.7729,2492.1,2491.7,1.41252003]
["bitfinex","ETHUSD",1730085358377,4.0127,2492.1,2491.7,1.41252003]
["bitfinex","ETHUSD",1730085360367,8.02546,2492.1,2491.7,1.41252003]
["bitfinex","ETHUSD",1730085360676,4.0127,2492.1,2491.7,1.41252003]
["bitfinex","ETHUSD",1730085360864,8.02546,2492.1,2491.7,1.41252003]
["bitfinex","ETHUSD",1730085362972,4.0127,2492.1,2491.7,1.41252003]
["bitfinex","ETHUSD",1730085363343,8.02552,2492.1,2491.7,1.41252003]
["bitfinex","ETHUSD",1730085364280,4.0127,2492.1,2491.7,1.41252003]
["bitfinex","ETHUSD",1730085364802,8.02549,2492.1,2491.7,1.41252003]
["bitfinex","ETHUSD",1730085365083,4.0127,2492.1,2491.7,1.41252003]
["bitfinex","ETHUSD",1730085366372,8.0255,2492.1,2491.7,1.41252003]
["bitfinex","ETHUSD",1730085366575,8.02548,2492.1,2491.7,1.41252003]
["bitfinex","ETHUSD",1730085366945,2.68367448,2492.3,2491.7,1.41252003]
["bitfinex","ETHUSD",1730085367187,4.01267,2492.2,2491.7,1.41252003]
["bitfinex","ETHUSD",1730085367555,4.01279,2492.1,2491.7,1.41252003]
["bitfinex","ETHUSD",1730085369686,4.01285,2492.0,2491.7,1.41252003]
["bitfinex","ETHUSD",1730085369921,4.01285,2492.0,2491.7,0.1144105]
["bitfinex","ETHUSD",1730085370081,4.01288,2492.0,2491.7,0.1144105]
["bitfinex","ETHUSD",1730085370912,4.0129,2492.0,2491.7,0.1144105]
["bitfinex","ETHUSD",1730085371076,8.02585,2492.0,2491.7,0.1144105]
["bitfinex","ETHUSD",1730085371782,4.01302,2491.9,2491.7,0.1144105]
["bitfinex","ETHUSD",1730085372618,5.31126953,2491.8,2491.7,0.1144105]
["bitfinex","ETHUSD",1730085372914,5.31126953,2491.8,2491.4,0.7552]
["bitfinex","ETHUSD",1730085373214,4.01316,2491.8,2491.4,0.7552]
["bitfinex","ETHUSD",1730085373540,4.01316,2491.8,2491.5,0.11483967]
["bitfinex","ETHUSD",1730085374573,2.06030953,2491.9,2491.5,0.11483967]
["bitfinex","ETHUSD",1730085374574,4.01334,2491.7,2491.5,0.11483967]
["bitfinex","ETHUSD",1730085375110,4.01335,2491.7,2491.5,0.11483967]
["bitfinex","ETHUSD",1730085375675,2.06030953,2491.9,2491.5,0.11483967]
["bitfinex","ETHUSD",1730085375875,4.0132,2491.8,2491.5,0.11483967]
["bitfinex","ETHUSD",1730085376276,8.02646,2491.8,2491.5,0.11483967]
["bitfinex","ETHUSD",1730085377686,4.0132,2491.8,2491.5,0.11483967]
["bitfinex","ETHUSD",1730085378189,4.01348,2491.6,2491.5,0.11483967]
["bitfinex","ETHUSD",1730085378406,4.01348,2491.6,2491.2,0.8156]
["bitfinex","ETHUSD",1730085378617,4.01396,2491.3,2491.0,0.8156]
["bitfinex","ETHUSD",1730085379918,4.01383,2491.4,2491.0,0.8156]
["bitfinex","ETHUSD",1730085381320,5.31176953,2491.5,2491.0,0.8156]
["bitfinex","ETHUSD",1730085381638,6.66606848,2491.6,2491.0,6.12807953]
["bitfinex","ETHUSD",1730085381788,5.36795895,2491.6,2491.1,1.29810953]
["bitfinex","ETHUSD",1730085381990,5.36795895,2491.6,2491.2,0.11141048]
["bitfinex","ETHUSD",1730085382926,4.01365,2491.5,2491.2,0.11141048]
["bitfinex","ETHUSD",1730085383244,4.01365,2491.5,2491.0,6.12807953]
["bitfinex","ETHUSD",1730085383530,4.01365,2491.5,2491.1,0.11148084]
["bitfinex","ETHUSD",1730085384628,9.38158895,2491.6,2491.1,1.40959037]
["bitfinex","ETHUSD",1730085385043,4.01367,2491.5,2491.1,0.11148084]
["bitfinex","ETHUSD",1730085385643,4.01367,2491.5,2491.1,1.40959037]
["bitfinex","ETHUSD",1730085386046,5.36795895,2491.6,2491.1,1.40959037]
["bitfinex","ETHUSD",1730085386213,5.36795895,2491.6,2491.1,5.42387037]
["bitfinex","ETHUSD",1730085386708,5.36795895,2491.6,2491.1,1.40959037]
["bitfinex","ETHUSD",1730085387647,6.37968938,2491.5,2491.1,0.11148084]
["bitfinex","ETHUSD",1730085387855,4.01381,2491.4,2491.1,0.11148084]
["bitfinex","ETHUSD",1730085388156,10.39346938,2491.5,2491.1,0.11148084]
["bitfinex","ETHUSD",1730085388325,6.37968938,2491.5,2491.1,0.11148084]
["bitfinex","ETHUSD",1730085388530,4.01397,2491.3,2491.1,0.11148084]
["bitfinex","ETHUSD",1730085389116,2.33749847,2491.3,2491.1,0.11148084]
["bitfinex","ETHUSD",1730085389425,1.03938894,2491.3,2491.1,0.11148084]
["bitfinex","ETHUSD",1730085393515,5.05335894,2491.3,2491.1,0.11148084]
["bitfinex","ETHUSD",1730085397340,1.03938894,2491.3,2491.1,0.11148084]
["bitfinex","ETHUSD",1730085397655,4.01404,2491.3,2491.1,0.11148084]
["bitfinex","ETHUSD",1730085400869,4.01412,2491.2,2491.1,0.11148084]
["bitfinex","ETHUSD",1730085401343,4.01412,2491.2,2490.8,0.774]
["bitfinex","ETHUSD",1730085401533,4.01412,2491.2,2491.1,0.11212438]
["bitfinex","ETHUSD",1730085402067,4.01412,2491.2,2490.8,2.07210953]
["bitfinex","ETHUSD",1730085402361,4.01437,2491.1,2490.8,0.774]
["bitfinex","ETHUSD",1730085402955,4.01437,2491.1,2490.6,4.84147]
["bitfinex","ETHUSD",1730085402956,4.01445,2491.0,2490.6,4.84147]
["bitfinex","ETHUSD",1730085403126,4.01445,2491.0,2490.6,6.13957953]
["bitfinex","ETHUSD",1730085403332,4.01445,2491.0,2490.6,2.12460953]
["bitfinex","ETHUSD",1730085403544,4.80695,2491.0,2490.6,2.12460953]
["bitfinex","ETHUSD",1730085403769,4.80695,2491.0,2490.6,6.13966953]
["bitfinex","ETHUSD",1730085403770,5.92033695,2491.0,2490.6,6.13966953]
["bitfinex","ETHUSD",1730085404636,1.90588695,2491.0,2490.6,6.13966953]
["bitfinex","ETHUSD",1730085404831,1.11338695,2491.0,2490.7,5.31301953]
["bitfinex","ETHUSD",1730085405178,9.84650995,2491.2,2490.7,5.31301953]
["bitfinex","ETHUSD",1730085405468,4.01431,2491.1,2490.7,1.29810953]
["bitfinex","ETHUSD",1730085405841,4.01431,2491.1,2490.8,1.29810953]
["bitfinex","ETHUSD",1730085406236,4.01431,2491.1,2490.7,1.29810953]
["bitfinex","ETHUSD",1730085407687,4.01447,2491.0,2490.7,1.29810953]
["bitfinex","ETHUSD",1730085408064,4.999157,2491.0,2490.6,2.12460953]
["bitfinex","ETHUSD",1730085408889,0.7952,2490.9,2490.6,0.8265]
["bitfinex","ETHUSD",1730085409190,0.7952,2490.9,2490.5,5.31335953]
["bitfinex","ETHUSD",1730085410621,0.7952,2490.9,2490.6,1.29810953]
["bitfinex","ETHUSD",1730085410889,0.7952,2490.9,2490.5,5.31335953]
["bitfinex","ETHUSD",1730085411482,0.7952,2490.9,2490.6,1.29810953]
["bitfinex","ETHUSD",1730085411854,0.5794357,2490.8,2490.4,4.83197]
["bitfinex","ETHUSD",1730085412090,0.5794357,2490.8,2490.5,0.11095077]
["bitfinex","ETHUSD",1730085412091,4.0148,2490.8,2490.5,0.11095077]
["bitfinex","ETHUSD",1730085412450,4.0148,2490.8,2490.5,1.4090603]
["bitfinex","ETHUSD",1730085413464,4.0148,2490.8,2490.5,0.11095077]
["bitfinex","ETHUSD",1730085413779,4.0148,2490.8,2490.5,1.4090603]
["bitfinex","ETHUSD",1730085415051,4.80985,2490.9,2490.5,1.4090603]
["bitfinex","ETHUSD",1730085415364,0.7952,2490.9,2490.6,5.31319953]
["bitfinex","ETHUSD",1730085415766,4.80984,2490.9,2490.7,0.11098039]
["bitfinex","ETHUSD",1730085417296,0.984687,2491.0,2490.7,0.11098039]
["bitfinex","ETHUSD",1730085417297,0.984687,2491.0,2490.7,1.40908992]
["bitfinex","ETHUSD",1730085417583,0.8161,2491.1,2490.7,6.23935992]
["bitfinex","ETHUSD",1730085419669,4.83041,2491.1,2490.7,6.23935992]
["bitfinex","ETHUSD",1730085420489,0.8161,2491.1,2490.8,4.01476]
["bitfinex","ETHUSD",1730085420701,0.8161,2491.1,2490.8,1.29810953]
["bitfinex","ETHUSD",1730085420904,6.014857,2491.1,2490.9,0.11092486]
["bitfinex","ETHUSD",1730085421259,6.014857,2491.1,2490.7,6.12837953]
["bitfinex","ETHUSD",1730085421459,6.014857,2491.1,2490.8,0.11099523]
["bitfinex","ETHUSD",1730085421672,6.014857,2491.1,2490.7,6.12837953]
["bitfinex","ETHUSD",1730085421901,6.014857,2491.1,2490.8,0.11099523]
["bitfinex","ETHUSD",1730085422272,6.014857,2491.1,2490.7,6.12835953]
["bitfinex","ETHUSD",1730085422471,6.014857,2491.1,2490.8,0.11099523]
["bitfinex","ETHUSD",1730085422809,6.014857,2491.1,2490.7,6.12835953]
["bitfinex","ETHUSD",1730085422963,6.014857,2491.1,2490.9,0.11092486]
["bitfinex","ETHUSD",1730085423292,0.9014857,2491.0,2490.7,6.12835953]
["bitfinex","ETHUSD",1730085423513,4.01446,2491.0,2490.5,4.76876]
["bitfinex","ETHUSD",1730085423815,4.01522,2490.6,2490.2,0.7536]
["bitfinex","ETHUSD",1730085423959,4.01541,2490.5,2490.1,1.29810953]
["bitfinex","ETHUSD",1730085424158,4.80166,2490.6,2490.2,5.31383953]
["bitfinex","ETHUSD",1730085424596,8.81687,2490.6,2490.3,1.29810953]
["bitfinex","ETHUSD",1730085424801,5.683347,2490.6,2490.3,1.29810953]
["bitfinex","ETHUSD",1730085425303,5.683347,2490.6,2490.2,5.31382953]
["bitfinex","ETHUSD",1730085425504,9.698547,2490.6,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085425958,5.683347,2490.6,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085426166,4.01527,2490.5,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085426378,5.683347,2490.6,2490.2,5.31383953]
["bitfinex","ETHUSD",1730085426701,4.0153,2490.5,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085426999,5.683307,2490.6,2490.2,5.31384953]
["bitfinex","ETHUSD",1730085427212,5.683307,2490.6,2490.3,0.10755738]
["bitfinex","ETHUSD",1730085427580,5.683307,2490.6,2490.2,5.31384953]
["bitfinex","ETHUSD",1730085427913,5.683307,2490.6,2490.3,0.10755738]
["bitfinex","ETHUSD",1730085428267,5.683307,2490.6,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085428466,5.683307,2490.6,2490.3,1.40566691]
["bitfinex","ETHUSD",1730085428904,5.683307,2490.6,2490.3,0.10755738]
["bitfinex","ETHUSD",1730085429267,5.683307,2490.6,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085429471,5.683307,2490.6,2490.3,0.10755738]
["bitfinex","ETHUSD",1730085429796,5.683307,2490.6,2490.2,5.31381953]
["bitfinex","ETHUSD",1730085430025,5.683307,2490.6,2490.4,0.10748698]
["bitfinex","ETHUSD",1730085430223,5.683307,2490.6,2490.3,0.10755738]
["bitfinex","ETHUSD",1730085430382,5.683307,2490.6,2490.4,0.10748698]
["bitfinex","ETHUSD",1730085430730,3.804,2490.9,2490.6,4.01502]
["bitfinex","ETHUSD",1730085431018,4.81839,2491.1,2490.6,5.31312953]
["bitfinex","ETHUSD",1730085431208,4.0145,2491.0,2490.7,0.10727581]
["bitfinex","ETHUSD",1730085431387,4.62614995,2491.0,2490.7,0.10727581]
["bitfinex","ETHUSD",1730085431997,4.01463,2490.9,2490.7,0.10727581]
["bitfinex","ETHUSD",1730085432320,4.01463,2490.9,2490.8,0.10720543]
["bitfinex","ETHUSD",1730085432722,4.01463,2490.9,2490.5,4.01522]
["bitfinex","ETHUSD",1730085433017,4.01463,2490.9,2490.8,0.10720543]
["bitfinex","ETHUSD",1730085433214,4.01463,2490.9,2490.5,4.01522]
["bitfinex","ETHUSD",1730085433381,4.01463,2490.9,2490.8,0.10720543]
["bitfinex","ETHUSD",1730085433582,4.01463,2490.9,2490.5,4.01522]
["bitfinex","ETHUSD",1730085434185,4.01463,2490.9,2490.6,0.10734619]
["bitfinex","ETHUSD",1730085435326,4.01478,2490.8,2490.6,0.10734619]
["bitfinex","ETHUSD",1730085435622,4.80888,2490.8,2490.6,0.10734619]
["bitfinex","ETHUSD",1730085435919,4.80888,2490.8,2490.7,0.10727581]
["bitfinex","ETHUSD",1730085436322,5.88220695,2490.8,2490.4,4.78706]
["bitfinex","ETHUSD",1730085436621,4.80888,2490.8,2490.7,0.10727581]
["bitfinex","ETHUSD",1730085437120,4.80888,2490.8,2490.4,6.08516953]
["bitfinex","ETHUSD",1730085437321,4.80888,2490.8,2490.7,0.10727581]
["bitfinex","ETHUSD",1730085437523,4.80888,2490.8,2490.4,4.78706]
["bitfinex","ETHUSD",1730085437822,4.80888,2490.8,2490.7,0.10727581]
["bitfinex","ETHUSD",1730085438040,4.80888,2490.8,2490.4,4.78706]
["bitfinex","ETHUSD",1730085438186,4.80888,2490.8,2490.4,6.08516953]
["bitfinex","ETHUSD",1730085438821,4.80888,2490.8,2490.5,0.10753931]
["bitfinex","ETHUSD",1730085441925,0.7941,2490.8,2490.5,0.10753931]
["bitfinex","ETHUSD",1730085442294,0.7941,2490.8,2490.5,5.42075884]
["bitfinex","ETHUSD",1730085443126,0.7941,2490.8,2490.5,4.12264931]
["bitfinex","ETHUSD",1730085443499,4.80889,2490.8,2490.5,0.10753931]
["bitfinex","ETHUSD",1730085443720,5.88221695,2490.8,2490.5,0.10753931]
["bitfinex","ETHUSD",1730085444330,4.80889,2490.8,2490.5,0.10753931]
["bitfinex","ETHUSD",1730085446158,0.7941,2490.8,2490.5,4.12278931]
["bitfinex","ETHUSD",1730085450755,4.80891,2490.8,2490.5,0.10753931]
["bitfinex","ETHUSD",1730085451954,0.7941,2490.8,2490.5,0.10753931]
["bitfinex","ETHUSD",1730085453067,4.01509,2490.6,2490.5,0.10753931]
["bitfinex","ETHUSD",1730085453264,4.01509,2490.6,2490.2,0.7911]
["bitfinex","ETHUSD",1730085453265,5.317609,2490.6,2490.2,0.8417061]
["bitfinex","ETHUSD",1730085453450,4.01534,2490.5,2490.1,6.35987826]
["bitfinex","ETHUSD",1730085453759,4.01534,2490.5,2490.2,0.80162929]
["bitfinex","ETHUSD",1730085453966,4.01534,2490.5,2490.2,1.40248368]
["bitfinex","ETHUSD",1730085454326,4.01534,2490.5,2490.2,0.10437415]
["bitfinex","ETHUSD",1730085454751,4.01542,2490.4,2490.2,0.10437415]
["bitfinex","ETHUSD",1730085456369,4.9486349,2490.5,2490.3,1.29810953]
["bitfinex","ETHUSD",1730085456533,4.9486349,2490.5,2490.2,1.40248368]
["bitfinex","ETHUSD",1730085456534,4.01534,2490.5,2490.2,1.40248368]
["bitfinex","ETHUSD",1730085456734,4.01534,2490.5,2490.4,0.09750238]
["bitfinex","ETHUSD",1730085456935,4.01534,2490.5,2490.3,0.09757278]
["bitfinex","ETHUSD",1730085457163,4.01534,2490.5,2490.4,0.09750238]
["bitfinex","ETHUSD",1730085457571,4.01534,2490.5,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085457771,4.01534,2490.5,2490.4,0.09750238]
["bitfinex","ETHUSD",1730085458075,4.9486269,2490.5,2490.4,0.09750238]
["bitfinex","ETHUSD",1730085458255,4.9486269,2490.5,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085458580,4.01534,2490.5,2490.3,0.09757278]
["bitfinex","ETHUSD",1730085458942,4.01534,2490.5,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085459242,4.01534,2490.5,2490.3,0.09757278]
["bitfinex","ETHUSD",1730085459442,4.01534,2490.5,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085459640,4.01534,2490.5,2490.3,0.09757278]
["bitfinex","ETHUSD",1730085459837,4.01534,2490.5,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085460041,4.01534,2490.5,2490.3,0.09757278]
["bitfinex","ETHUSD",1730085460246,4.01534,2490.5,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085460456,4.01534,2490.5,2490.3,0.09757278]
["bitfinex","ETHUSD",1730085460660,4.01534,2490.5,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085461072,4.01534,2490.5,2490.3,0.09757278]
["bitfinex","ETHUSD",1730085461381,4.01534,2490.5,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085461589,4.01534,2490.5,2490.4,0.09750238]
["bitfinex","ETHUSD",1730085462093,4.01534,2490.5,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085462246,4.01534,2490.5,2490.3,0.09757278]
["bitfinex","ETHUSD",1730085462576,4.01534,2490.5,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085462778,4.01534,2490.5,2490.4,0.09750238]
["bitfinex","ETHUSD",1730085462966,4.01534,2490.5,2490.3,0.09757278]
["bitfinex","ETHUSD",1730085463281,4.01534,2490.5,2490.4,0.09750238]
["bitfinex","ETHUSD",1730085463482,4.01534,2490.5,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085463727,4.01534,2490.5,2490.3,0.09757278]
["bitfinex","ETHUSD",1730085464187,4.01534,2490.5,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085464386,4.01534,2490.5,2490.4,0.09764871]
["bitfinex","ETHUSD",1730085464550,4.01534,2490.5,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085464551,4.01534,2490.5,2490.3,0.09771911]
["bitfinex","ETHUSD",1730085464751,4.01534,2490.5,2490.4,0.09764871]
["bitfinex","ETHUSD",1730085464946,1.302519,2490.6,2490.4,0.09764871]
["bitfinex","ETHUSD",1730085465148,5.317629,2490.6,2490.2,5.31377953]
["bitfinex","ETHUSD",1730085465346,5.317629,2490.6,2490.5,0.0975736]
["bitfinex","ETHUSD",1730085465543,5.317629,2490.6,2490.2,5.31377953]
["bitfinex","ETHUSD",1730085465749,5.317629,2490.6,2490.5,0.0975736]
["bitfinex","ETHUSD",1730085465950,4.01527,2490.5,2490.1,5.31399953]
["bitfinex","ETHUSD",1730085466198,4.01527,2490.5,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085467145,5.317629,2490.6,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085467350,5.317629,2490.6,2490.2,5.31382953]
["bitfinex","ETHUSD",1730085467568,9.332849,2490.6,2490.2,5.31382953]
["bitfinex","ETHUSD",1730085467767,5.317629,2490.6,2490.2,5.31382953]
["bitfinex","ETHUSD",1730085469013,9.332829,2490.6,2490.2,5.31382953]
["bitfinex","ETHUSD",1730085469170,5.317629,2490.6,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085469370,4.01527,2490.5,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085469796,4.01527,2490.5,2490.1,5.31396953]
["bitfinex","ETHUSD",1730085470616,4.01527,2490.5,2490.2,5.31384953]
["bitfinex","ETHUSD",1730085470913,5.317669,2490.6,2490.2,4.01573]
["bitfinex","ETHUSD",1730085471479,5.317669,2490.6,2490.1,5.31398953]
["bitfinex","ETHUSD",1730085471681,4.01526,2490.5,2490.1,5.31398953]
["bitfinex","ETHUSD",1730085471918,1.302519,2490.6,2490.1,5.31392953]
["bitfinex","ETHUSD",1730085472077,4.8367,2490.6,2490.2,4.11344952]
["bitfinex","ETHUSD",1730085472278,4.8367,2490.6,2490.2,5.41155905]
["bitfinex","ETHUSD",1730085472479,8.8519,2490.6,2490.2,4.11344952]
["bitfinex","ETHUSD",1730085473025,4.8367,2490.6,2490.2,4.11344952]
["bitfinex","ETHUSD",1730085473184,4.8367,2490.6,2490.2,8.12911952]
["bitfinex","ETHUSD",1730085473384,4.8367,2490.6,2490.2,9.42722905]
["bitfinex","ETHUSD",1730085473923,4.8367,2490.6,2490.2,5.41155905]
["bitfinex","ETHUSD",1730085474420,4.8367,2490.6,2490.2,5.41151905]
["bitfinex","ETHUSD",1730085475626,8.85192,2490.6,2490.2,5.41151905]
["bitfinex","ETHUSD",1730085476401,4.8367,2490.6,2490.2,5.41151905]
["bitfinex","ETHUSD",1730085476598,4.8367,2490.6,2490.2,4.11340952]
["bitfinex","ETHUSD",1730085477588,8.85192,2490.6,2490.2,4.11340952]
["bitfinex","ETHUSD",1730085478703,4.8367,2490.6,2490.2,4.11340952]
["bitfinex","ETHUSD",1730085479031,8.8519,2490.6,2490.2,4.11340952]
["bitfinex","ETHUSD",1730085479195,9.86690095,2490.6,2490.2,4.11340952]
["bitfinex","ETHUSD",1730085480396,5.85170095,2490.6,2490.2,4.11340952]
["bitfinex","ETHUSD",1730085480733,9.86693095,2490.6,2490.2,4.11340952]
["bitfinex","ETHUSD",1730085481248,4.01527,2490.5,2490.2,0.09778952]
["bitfinex","ETHUSD",1730085485956,4.8367,2490.6,2490.2,4.11343952]
["bitfinex","ETHUSD",1730085486154,0.8216,2490.6,2490.2,4.11343952]
["bitfinex","ETHUSD",1730085486358,4.8367,2490.6,2490.2,4.11343952]
["bitfinex","ETHUSD",1730085487057,4.8367,2490.6,2490.2,8.12911952]
["bitfinex","ETHUSD",1730085487265,4.8367,2490.6,2490.2,4.11343952]
["bitfinex","ETHUSD",1730085489057,4.01481,2490.8,2490.4,4.83221]
["bitfinex","ETHUSD",1730085489289,7.01436,2491.1,2490.7,6.12977953]
["bitfinex","ETHUSD",1730085489424,4.29810953,2491.1,2490.7,0.8168]
["bitfinex","ETHUSD",1730085489632,4.29810953,2491.1,2490.8,0.09737662]
["bitfinex","ETHUSD",1730085489825,4.01469,2490.9,2490.8,0.09737662]
["bitfinex","ETHUSD",1730085490044,4.01469,2490.9,2490.7,0.8168]
["bitfinex","ETHUSD",1730085490252,5.02371095,2491.0,2490.8,0.09737662]
["bitfinex","ETHUSD",1730085490525,5.02371095,2491.0,2490.7,0.8168]
["bitfinex","ETHUSD",1730085490765,5.02371095,2491.0,2490.8,0.09737662]
["bitfinex","ETHUSD",1730085490949,5.02371095,2491.0,2490.7,0.8168]
["bitfinex","ETHUSD",1730085491270,5.02371095,2491.0,2490.9,0.09730625]
["bitfinex","ETHUSD",1730085491436,5.02371095,2491.0,2490.8,0.09737662]
["bitfinex","ETHUSD",1730085491735,5.02371095,2491.0,2490.9,0.09730625]
["bitfinex","ETHUSD",1730085491919,4.01463,2490.9,2490.7,0.8168]
["bitfinex","ETHUSD",1730085492125,4.01463,2490.9,2490.8,0.09737662]
["bitfinex","ETHUSD",1730085492328,4.01463,2490.9,2490.7,0.8168]
["bitfinex","ETHUSD",1730085492526,1.00917095,2491.0,2490.8,0.09737662]
["bitfinex","ETHUSD",1730085492751,5.02370095,2491.0,2490.7,0.8168]
["bitfinex","ETHUSD",1730085492961,5.02370095,2491.0,2490.9,0.09730625]
["bitfinex","ETHUSD",1730085493164,5.02370095,2491.0,2490.8,0.09737662]
["bitfinex","ETHUSD",1730085493350,4.01461,2490.9,2490.7,0.8168]
["bitfinex","ETHUSD",1730085493721,1.29810953,2490.8,2490.5,0.7642]
["bitfinex","ETHUSD",1730085493927,4.01499,2490.7,2490.3,4.77977]
["bitfinex","ETHUSD",1730085494171,8.03003,2490.7,2490.3,4.77977]
["bitfinex","ETHUSD",1730085494532,4.01499,2490.7,2490.3,4.77977]
["bitfinex","ETHUSD",1730085494753,4.01499,2490.7,2490.3,6.07787953]
["bitfinex","ETHUSD",1730085495162,8.03003,2490.7,2490.3,4.77977]
["bitfinex","ETHUSD",1730085495546,4.01499,2490.7,2490.3,0.7642]
["bitfinex","ETHUSD",1730085495758,4.01518,2490.6,2490.3,0.7642]
["bitfinex","ETHUSD",1730085496973,4.01542,2490.4,2490.1,2.06230953]
["bitfinex","ETHUSD",1730085497274,1.29810953,2490.7,2490.2,0.69749595]
["bitfinex","ETHUSD",1730085497443,4.0154,2490.5,2490.1,6.07815953]
["bitfinex","ETHUSD",1730085497986,1.29810953,2490.2,2489.9,1.6650905]
["bitfinex","ETHUSD",1730085498156,4.01597,2490.1,2489.8,1.04641047]
["bitfinex","ETHUSD",1730085498481,8.03196,2490.1,2489.7,6.13643953]
["bitfinex","ETHUSD",1730085498680,8.03196,2490.1,2489.7,4.83833]
["bitfinex","ETHUSD",1730085498875,4.01597,2490.1,2489.7,4.83833]
["bitfinex","ETHUSD",1730085499277,4.01597,2490.1,2489.7,6.13643953]
["bitfinex","ETHUSD",1730085499654,4.82607,2490.2,2489.7,8.85474]
["bitfinex","ETHUSD",1730085499859,4.82607,2490.2,2489.8,5.31441953]
["bitfinex","ETHUSD",1730085501902,4.82607,2490.2,2489.8,1.29810953]
["bitfinex","ETHUSD",1730085502052,4.82607,2490.2,2489.9,0.09807631]
["bitfinex","ETHUSD",1730085502491,4.0159,2490.1,2490.0,0.09800589]
["bitfinex","ETHUSD",1730085502665,4.0159,2490.1,2489.7,0.8218]
["bitfinex","ETHUSD",1730085502866,4.0159,2490.1,2489.8,0.09814674]
["bitfinex","ETHUSD",1730085503067,4.0159,2490.1,2489.7,0.8218]
["bitfinex","ETHUSD",1730085503470,4.0159,2490.1,2489.8,0.09814674]
["bitfinex","ETHUSD",1730085503684,4.0159,2490.1,2489.7,0.8218]
["bitfinex","ETHUSD",1730085503884,4.0159,2490.1,2489.7,4.83832]
["bitfinex","ETHUSD",1730085504063,4.0159,2490.1,2489.8,0.09814674]
["bitfinex","ETHUSD",1730085504264,4.0159,2490.1,2489.7,6.13642953]
["bitfinex","ETHUSD",1730085504792,0.8103,2490.2,2489.8,5.41261627]
["bitfinex","ETHUSD",1730085505362,4.80199,2490.4,2489.9,5.31427953]
["bitfinex","ETHUSD",1730085505554,4.80199,2490.4,2489.9,5.41235584]
["bitfinex","ETHUSD",1730085506257,4.01558,2490.3,2489.9,5.41235584]
["bitfinex","ETHUSD",1730085508560,0.7865,2490.4,2489.9,9.42848584]
["bitfinex","ETHUSD",1730085508819,4.80201,2490.4,2489.9,5.41231584]
["bitfinex","ETHUSD",1730085509155,4.01566,2490.3,2489.9,5.41231584]
["bitfinex","ETHUSD",1730085509358,4.01566,2490.3,2489.9,1.39618584]
["bitfinex","ETHUSD",1730085509987,4.01566,2490.3,2489.9,5.41239584]
["bitfinex","ETHUSD",1730085511394,4.01566,2490.3,2489.9,1.39618584]
["bitfinex","ETHUSD",1730085511594,4.01566,2490.3,2489.9,5.41238584]
["bitfinex","ETHUSD",1730085512092,4.01566,2490.3,2489.9,5.41235584]
["bitfinex","ETHUSD",1730085512586,4.01574,2490.2,2489.9,1.39618584]
["bitfinex","ETHUSD",1730085514878,4.80201,2490.4,2489.9,5.41240584]
["bitfinex","ETHUSD",1730085514879,4.0156,2490.3,2489.9,5.41240584]
["bitfinex","ETHUSD",1730085515175,4.0156,2490.3,2490.0,0.8023]
["bitfinex","ETHUSD",1730085515370,4.0156,2490.3,2490.0,0.90056561]
["bitfinex","ETHUSD",1730085515966,4.01576,2490.2,2490.0,0.90056561]
["bitfinex","ETHUSD",1730085517079,4.0156,2490.3,2490.0,0.90056561]
["bitfinex","ETHUSD",1730085517402,4.01577,2490.2,2490.0,0.90056561]
["bitfinex","ETHUSD",1730085520508,4.01564,2490.3,2490.0,0.90056561]
["bitfinex","ETHUSD",1730085520912,4.01582,2490.2,2490.0,0.90056561]
["bitfinex","ETHUSD",1730085523913,4.01561,2490.3,2490.0,0.90056561]
["bitfinex","ETHUSD",1730085524219,4.01543,2490.4,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085524593,4.01543,2490.4,2490.3,0.09804964]
["bitfinex","ETHUSD",1730085524796,4.01526,2490.5,2490.1,5.31398953]
["bitfinex","ETHUSD",1730085525116,4.01526,2490.5,2490.3,0.09804964]
["bitfinex","ETHUSD",1730085525319,4.01526,2490.5,2490.2,1.39622957]
["bitfinex","ETHUSD",1730085525617,7.01526,2490.5,2490.3,0.09804964]
["bitfinex","ETHUSD",1730085525813,7.01526,2490.5,2490.2,1.29810953]
["bitfinex","ETHUSD",1730085526006,7.01526,2490.5,2490.4,0.09797924]
["bitfinex","ETHUSD",1730085526339,7.01526,2490.5,2490.3,0.09804964]
["bitfinex","ETHUSD",1730085526340,4.01541,2490.4,2490.3,0.09804964]
["bitfinex","ETHUSD",1730085526480,4.01541,2490.4,2490.1,1.29810953]
["bitfinex","ETHUSD",1730085529110,4.0156,2490.3,2490.1,1.29810953]
["bitfinex","ETHUSD",1730085529316,4.01545,2490.4,2490.1,1.29810953]
["bitfinex","ETHUSD",1730085529632,4.01559,2490.3,2490.1,1.29810953]
["bitfinex","ETHUSD",1730085530127,4.01574,2490.2,2490.0,0.8023]
["bitfinex","ETHUSD",1730085530325,4.0159,2490.1,2490.0,0.8023]
["bitfinex","ETHUSD",1730085530703,4.01577,2490.2,2490.0,0.8023]
["bitfinex","ETHUSD",1730085531628,4.0159,2490.1,2490.0,0.8023]
["bitfinex","ETHUSD",1730085532136,4.0159,2490.1,2489.4,1.26493576]
["bitfinex","ETHUSD",1730085532137,4.83696,2489.8,2489.3,0.8432905]
["bitfinex","ETHUSD",1730085532337,4.0171,2489.4,2489.1,2.34344897]
["bitfinex","ETHUSD",1730085532626,4.0171,2489.4,2489.1,1.29810953]
["bitfinex","ETHUSD",1730085533227,4.01681,2489.6,2489.2,1.29810953]
["bitfinex","ETHUSD",1730085533228,4.01689,2489.5,2489.2,1.29810953]
["bitfinex","ETHUSD",1730085533599,4.01649,2489.8,2489.4,2.05400953]
["bitfinex","ETHUSD",1730085533902,4.01591,2490.1,2489.8,0.7559]
["bitfinex","ETHUSD",1730085534104,4.01576,2490.2,2489.9,1.29810953]
["bitfinex","ETHUSD",1730085534313,4.80767,2490.3,2489.8,0.7559]
["bitfinex","ETHUSD",1730085534517,0.792,2490.3,2489.8,4.77221]
["bitfinex","ETHUSD",1730085534708,4.80767,2490.3,2489.8,6.07031953]
["bitfinex","ETHUSD",1730085534919,4.80767,2490.3,2489.9,4.01621]
["bitfinex","ETHUSD",1730085535116,4.80766,2490.3,2489.8,10.08661953]
["bitfinex","ETHUSD",1730085535433,4.80766,2490.3,2489.8,6.07030953]
["bitfinex","ETHUSD",1730085535629,4.80766,2490.3,2489.8,6.67729048]
["bitfinex","ETHUSD",1730085536149,0.792,2490.3,2490.0,4.01603]
["bitfinex","ETHUSD",1730085536310,4.01544,2490.4,2490.0,4.01603]
["bitfinex","ETHUSD",1730085536496,4.01565,2490.3,2489.9,5.31429953]
["bitfinex","ETHUSD",1730085537931,4.01565,2490.3,2489.9,1.29810953]
["bitfinex","ETHUSD",1730085538133,4.01576,2490.2,2489.9,1.29810953]
["bitfinex","ETHUSD",1730085538428,2.06760953,2490.5,2489.9,4.0162]
["bitfinex","ETHUSD",1730085538429,6.08296953,2490.5,2489.9,4.0162]
["bitfinex","ETHUSD",1730085538728,4.01558,2490.3,2489.9,4.0162]
["bitfinex","ETHUSD",1730085538934,8.03126,2490.3,2489.9,4.0162]
["bitfinex","ETHUSD",1730085539146,2.06760953,2490.5,2489.8,2.05400953]
["bitfinex","ETHUSD",1730085539297,4.01597,2490.1,2489.8,0.7559]
["bitfinex","ETHUSD",1730085539934,5.31368953,2490.3,2489.8,0.7559]
["bitfinex","ETHUSD",1730085540228,4.01575,2490.2,2489.8,4.77223]
["bitfinex","ETHUSD",1730085540601,5.31354953,2490.4,2489.8,6.07033953]
["bitfinex","ETHUSD",1730085540797,4.01564,2490.3,2489.8,6.07033953]
["bitfinex","ETHUSD",1730085541217,1.29810953,2490.4,2489.8,6.07033953]
["bitfinex","ETHUSD",1730085541423,8.03135,2490.3,2489.8,6.07033953]
["bitfinex","ETHUSD",1730085541651,4.01565,2490.3,2489.8,6.07033953]
["bitfinex","ETHUSD",1730085541936,4.01574,2490.2,2489.8,4.77223]
["bitfinex","ETHUSD",1730085542231,2.60487048,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1730085542232,4.01543,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1730085542537,7.78484,2490.5,2489.9,5.31431953]
["bitfinex","ETHUSD",1730085542538,4.78476,2490.5,2490.1,5.31393953]
["bitfinex","ETHUSD",1730085542739,4.78476,2490.5,2490.1,8.03165]
["bitfinex","ETHUSD",1730085542905,4.78476,2490.5,2490.1,4.01582]
["bitfinex","ETHUSD",1730085543107,4.78476,2490.5,2490.1,5.31392953]
["bitfinex","ETHUSD",1730085543532,4.78476,2490.5,2490.1,4.01582]
["bitfinex","ETHUSD",1730085544040,4.78476,2490.5,2490.1,5.31392953]
["bitfinex","ETHUSD",1730085544230,4.01526,2490.5,2490.2,0.8008]
["bitfinex","ETHUSD",1730085547230,4.01526,2490.5,2490.3,0.09210204]
["bitfinex","ETHUSD",1730085547625,4.01526,2490.5,2490.2,0.8008]
["bitfinex","ETHUSD",1730085547828,4.01526,2490.5,2490.4,0.09203164]
["bitfinex","ETHUSD",1730085548031,4.01526,2490.5,2490.3,0.09210204]
["bitfinex","ETHUSD",1730085548228,4.01526,2490.5,2490.4,0.09203164]
["bitfinex","ETHUSD",1730085548410,8.0306,2490.5,2490.4,0.09203164]
["bitfinex","ETHUSD",1730085548625,8.0306,2490.5,2490.2,0.8008]
["bitfinex","ETHUSD",1730085548918,8.0306,2490.5,2490.4,0.09203164]
["bitfinex","ETHUSD",1730085549122,8.0306,2490.5,2490.3,0.09210204]
["bitfinex","ETHUSD",1730085549333,4.01526,2490.5,2490.4,0.09203164]
["bitfinex","ETHUSD",1730085549638,4.01526,2490.5,2490.2,0.8008]
["bitfinex","ETHUSD",1730085549851,4.01526,2490.5,2490.4,0.09203164]
["bitfinex","ETHUSD",1730085550156,4.01526,2490.5,2490.3,0.09210204]
["bitfinex","ETHUSD",1730085550459,4.01526,2490.5,2490.4,0.09203164]
["bitfinex","ETHUSD",1730085550751,4.01526,2490.5,2490.2,0.8008]
["bitfinex","ETHUSD",1730085550921,4.01526,2490.5,2490.3,0.09210204]
["bitfinex","ETHUSD",1730085551123,6.13088953,2490.4,2489.9,0.814]
["bitfinex","ETHUSD",1730085551319,4.01575,2490.2,2489.9,0.814]
["bitfinex","ETHUSD",1730085551645,4.01575,2490.2,2490.0,0.09231327]
["bitfinex","ETHUSD",1730085552329,6.13097953,2490.4,2490.0,0.09231327]
["bitfinex","ETHUSD",1730085552527,4.01565,2490.3,2490.0,0.09231327]
["bitfinex","ETHUSD",1730085553451,7.20577449,2490.4,2490.0,0.09231327]
["bitfinex","ETHUSD",1730085553622,4.01574,2490.2,2490.0,0.09231327]
["bitfinex","ETHUSD",1730085555257,7.20577449,2490.4,2490.0,0.09231327]
["bitfinex","ETHUSD",1730085555554,4.01566,2490.3,2490.0,0.09231327]
["bitfinex","ETHUSD",1730085555856,4.01576,2490.2,2490.0,0.09231327]
["bitfinex","ETHUSD",1730085556521,4.0156,2490.3,2490.0,0.09231327]
["bitfinex","ETHUSD",1730085557527,5.90751496,2490.4,2490.0,4.10830327]
["bitfinex","ETHUSD",1730085568587,5.09021496,2490.4,2490.0,4.10830327]
["bitfinex","ETHUSD",1730085568775,4.65441245,2490.3,2490.0,4.10830327]
["bitfinex","ETHUSD",1730085569282,0.63883245,2490.3,2490.0,4.10830327]
["bitfinex","ETHUSD",1730085569492,1.29810953,2490.5,2490.0,4.10828327]
["bitfinex","ETHUSD",1730085569782,4.01533,2490.5,2490.1,4.0158]
["bitfinex","ETHUSD",1730085570287,4.01533,2490.5,2490.2,0.09213468]
["bitfinex","ETHUSD",1730085570488,4.01543,2490.4,2490.2,0.09213468]
["bitfinex","ETHUSD",1730085571084,4.01543,2490.4,2490.0,4.01601]
["bitfinex","ETHUSD",1730085571290,4.01543,2490.4,2490.3,0.09206427]
["bitfinex","ETHUSD",1730085571455,4.01543,2490.4,2490.0,4.01601]
["bitfinex","ETHUSD",1730085571456,5.02803695,2490.4,2490.0,4.01601]
["bitfinex","ETHUSD",1730085571662,5.02803695,2490.4,2490.3,0.09206427]
["bitfinex","ETHUSD",1730085571885,5.02803695,2490.4,2490.0,4.01601]
["bitfinex","ETHUSD",1730085572052,5.02803695,2490.4,2490.3,0.09206427]
["bitfinex","ETHUSD",1730085572456,5.02803695,2490.4,2490.0,4.01601]
["bitfinex","ETHUSD",1730085572706,5.02803695,2490.4,2490.3,0.09206427]
["bitfinex","ETHUSD",1730085572981,5.02803695,2490.4,2490.0,4.01601]
["bitfinex","ETHUSD",1730085573365,5.02803695,2490.4,2490.1,0.09220509]
["bitfinex","ETHUSD",1730085574358,1.03413965,2490.3,2490.1,0.09220509]
["bitfinex","ETHUSD",1730085574555,4.01543,2490.4,2490.1,0.09220509]
["bitfinex","ETHUSD",1730085576769,4.01528,2490.5,2490.1,4.10806509]
["bitfinex","ETHUSD",1730085577269,4.01544,2490.4,2490.1,0.09220509]
["bitfinex","ETHUSD",1730085578569,4.01528,2490.5,2490.1,4.10804509]
["bitfinex","ETHUSD",1730085579169,7.01478,2490.8,2490.4,4.01533]
["bitfinex","ETHUSD",1730085579409,3.0,2490.8,2490.4,8.03062]
["bitfinex","ETHUSD",1730085579571,4.01454,2491.0,2490.6,0.7906]
["bitfinex","ETHUSD",1730085579572,4.01448,2491.0,2490.6,0.7906]
["bitfinex","ETHUSD",1730085579777,4.01448,2491.0,2490.7,0.09143309]
["bitfinex","ETHUSD",1730085579975,8.02904,2491.0,2490.7,0.09143309]
["bitfinex","ETHUSD",1730085580179,4.01462,2490.9,2490.7,0.09143309]
["bitfinex","ETHUSD",1730085580698,4.01447,2491.0,2490.7,0.09143309]
["bitfinex","ETHUSD",1730085580885,5.53016995,2491.0,2490.7,0.09143309]
["bitfinex","ETHUSD",1730085582277,4.01447,2491.0,2490.7,1.38954262]
["bitfinex","ETHUSD",1730085582580,4.01447,2491.0,2490.7,0.09143309]
["bitfinex","ETHUSD",1730085583897,4.01462,2490.9,2490.7,0.09143309]
["bitfinex","ETHUSD",1730085585104,4.01477,2490.8,2490.7,0.09143309]
["bitfinex","ETHUSD",1730085586177,5.31287953,2490.8,2490.4,0.8258]
["bitfinex","ETHUSD",1730085586472,4.01532,2490.5,2490.2,0.8258]
["bitfinex","ETHUSD",1730085586663,4.01552,2490.4,2490.2,0.8258]
["bitfinex","ETHUSD",1730085591533,4.01559,2490.3,2490.0,2.10990953]
["bitfinex","ETHUSD",1730085591703,4.01574,2490.2,2489.8,0.8118]
["bitfinex","ETHUSD",1730085592027,4.01574,2490.2,2489.9,0.08555189]
["bitfinex","ETHUSD",1730085592404,4.0159,2490.1,2489.9,0.08555189]
["bitfinex","ETHUSD",1730085592604,4.01574,2490.2,2489.9,0.08555189]
["bitfinex","ETHUSD",1730085592809,4.01592,2490.1,2489.9,0.08555189]
["bitfinex","ETHUSD",1730085601351,4.01606,2490.0,2489.9,0.08555189]
["bitfinex","ETHUSD",1730085601940,4.01639,2489.8,2489.6,0.7556]
["bitfinex","ETHUSD",1730085602348,4.01639,2489.8,2489.6,2.05370953]
["bitfinex","ETHUSD",1730085602546,4.0163,2489.9,2489.6,2.05370953]
["bitfinex","ETHUSD",1730085602943,4.0164,2489.8,2489.6,0.7556]
["bitfinex","ETHUSD",1730085603150,4.0164,2489.8,2489.4,4.01699]
["bitfinex","ETHUSD",1730085603151,4.01654,2489.7,2489.4,0.7539]
["bitfinex","ETHUSD",1730085603356,4.01654,2489.7,2489.4,2.05200953]
["bitfinex","ETHUSD",1730085604758,4.01583,2490.2,2489.7,0.755]
["bitfinex","ETHUSD",1730085605034,9.0156,2490.3,2490.1,1.29810953]
["bitfinex","ETHUSD",1730085605268,9.0156,2490.3,2490.0,2.05720953]
["bitfinex","ETHUSD",1730085605637,4.01495,2490.7,2490.4,0.7591]
["bitfinex","ETHUSD",1730085605956,0.8238,2491.0,2490.7,4.01486]
["bitfinex","ETHUSD",1730085606290,4.01431,2491.1,2490.7,5.31296953]
["bitfinex","ETHUSD",1730085606434,4.01431,2491.1,2490.7,1.29810953]
["bitfinex","ETHUSD",1730085606667,4.01445,2491.0,2490.6,5.31307953]
["bitfinex","ETHUSD",1730085607275,4.62793195,2491.1,2490.7,0.08520118]
["bitfinex","ETHUSD",1730085607471,4.01461,2490.9,2490.7,0.08520118]
["bitfinex","ETHUSD",1730085607867,4.01461,2490.9,2490.5,5.31332953]
["bitfinex","ETHUSD",1730085608066,4.01461,2490.9,2490.8,0.08489941]
["bitfinex","ETHUSD",1730085608268,4.01461,2490.9,2490.5,5.31332953]
["bitfinex","ETHUSD",1730085608480,4.01461,2490.9,2490.8,0.08489941]
["bitfinex","ETHUSD",1730085608686,4.01461,2490.9,2490.5,5.31332953]
["bitfinex","ETHUSD",1730085608889,4.01461,2490.9,2490.8,0.08489941]
["bitfinex","ETHUSD",1730085609107,2.07910953,2490.9,2490.2,0.8141]
["bitfinex","ETHUSD",1730085609267,4.79561,2490.9,2490.8,0.08489941]
["bitfinex","ETHUSD",1730085609470,4.01527,2490.5,2490.2,2.11220953]
["bitfinex","ETHUSD",1730085610014,4.01527,2490.5,2490.3,0.08525135]
["bitfinex","ETHUSD",1730085610371,4.01527,2490.5,2490.2,2.11220953]
["bitfinex","ETHUSD",1730085610567,4.01527,2490.5,2490.4,0.08518095]
["bitfinex","ETHUSD",1730085610766,4.01507,2490.7,2490.3,0.08525135]
["bitfinex","ETHUSD",1730085611008,4.01512,2490.6,2490.4,0.08518095]
["bitfinex","ETHUSD",1730085611307,4.01512,2490.6,2490.2,0.8141]
["bitfinex","ETHUSD",1730085611515,4.01512,2490.6,2490.5,0.08511056]
["bitfinex","ETHUSD",1730085611708,4.01512,2490.6,2490.2,4.82975]
["bitfinex","ETHUSD",1730085611874,4.01512,2490.6,2490.5,0.08511056]
["bitfinex","ETHUSD",1730085612077,4.01512,2490.6,2490.2,4.82975]
["bitfinex","ETHUSD",1730085612302,4.01512,2490.6,2490.5,0.08493111]
["bitfinex","ETHUSD",1730085612503,4.01512,2490.6,2490.2,0.8141]
["bitfinex","ETHUSD",1730085612809,8.03034,2490.6,2490.5,0.08493111]
["bitfinex","ETHUSD",1730085612979,8.03034,2490.6,2490.2,0.8141]
["bitfinex","ETHUSD",1730085613178,8.03034,2490.6,2490.5,0.08493111]
["bitfinex","ETHUSD",1730085613375,8.03034,2490.6,2490.2,0.8141]
["bitfinex","ETHUSD",1730085613802,4.01512,2490.6,2490.3,0.08507191]
["bitfinex","ETHUSD",1730085614154,4.01512,2490.6,2490.2,4.82976]
["bitfinex","ETHUSD",1730085614363,3.781,2490.9,2490.4,0.08500151]
["bitfinex","ETHUSD",1730085614521,3.0,2490.9,2490.6,0.8141]
["bitfinex","ETHUSD",1730085615046,3.0,2490.9,2490.7,0.0848045]
["bitfinex","ETHUSD",1730085616327,7.01463,2490.9,2490.7,0.0848045]
["bitfinex","ETHUSD",1730085616816,4.01477,2490.8,2490.7,0.0848045]
["bitfinex","ETHUSD",1730085617317,7.01463,2490.9,2490.7,0.0848045]
["bitfinex","ETHUSD",1730085617969,4.01462,2490.9,2490.7,0.0848045]
["bitfinex","ETHUSD",1730085618172,0.7847,2491.1,2490.7,0.0848045]
["bitfinex","ETHUSD",1730085618373,3.0,2491.1,2490.7,4.0996245]
["bitfinex","ETHUSD",1730085618737,7.01434,2491.1,2490.7,0.0848045]
["bitfinex","ETHUSD",1730085618938,3.0,2491.3,2491.0,4.84033]
["bitfinex","ETHUSD",1730085619162,4.01358,2491.6,2491.1,4.0142]
["bitfinex","ETHUSD",1730085619365,4.01358,2491.6,2491.1,0.08442388]
["bitfinex","ETHUSD",1730085619569,4.01387,2491.4,2491.1,0.08442388]
["bitfinex","ETHUSD",1730085620565,4.01365,2491.5,2491.1,4.09856388]
["bitfinex","ETHUSD",1730085620771,4.0139,2491.4,2491.1,0.08442388]
["bitfinex","ETHUSD",1730085621679,4.01404,2491.3,2491.1,0.08442388]
["bitfinex","ETHUSD",1730085622647,4.01408,2491.3,2491.1,0.08442388]
["bitfinex","ETHUSD",1730085622854,12.83265,2491.7,2491.1,0.08442388]
["bitfinex","ETHUSD",1730085623161,4.014,2491.3,2491.1,0.08442388]
["bitfinex","ETHUSD",1730085623371,4.01412,2491.2,2491.1,0.08442388]
["bitfinex","ETHUSD",1730085623973,4.014,2491.3,2491.1,0.08442388]
["bitfinex","ETHUSD",1730085624539,8.02806,2491.3,2491.1,0.08442388]
["bitfinex","ETHUSD",1730085625069,4.014,2491.3,2491.1,0.08442388]
["bitfinex","ETHUSD",1730085626643,3.0,2491.5,2491.1,4.09869388]
["bitfinex","ETHUSD",1730085627585,7.01365,2491.5,2491.1,4.09869388]
["bitfinex","ETHUSD",1730085627874,4.01365,2491.5,2491.1,4.09869388]
["bitfinex","ETHUSD",1730085628077,4.01365,2491.5,2491.1,9.309062]
["bitfinex","ETHUSD",1730085628251,4.01351,2491.6,2491.2,4.82229]
["bitfinex","ETHUSD",1730085628579,4.01351,2491.6,2491.2,4.90604411]
["bitfinex","ETHUSD",1730085628878,4.01351,2491.6,2491.2,0.89195411]
["bitfinex","ETHUSD",1730085630573,4.01351,2491.6,2491.2,4.90607411]
["bitfinex","ETHUSD",1730085630973,8.02714,2491.6,2491.2,0.89195411]
["bitfinex","ETHUSD",1730085631549,4.01351,2491.6,2491.2,0.89195411]
["bitfinex","ETHUSD",1730085631988,8.0271,2491.6,2491.2,0.89195411]
["bitfinex","ETHUSD",1730085632189,8.0271,2491.6,2491.2,0.93482881]
["bitfinex","ETHUSD",1730085632564,4.01367,2491.5,2491.2,0.93482881]
["bitfinex","ETHUSD",1730085632979,4.01351,2491.6,2491.2,0.93482881]
["bitfinex","ETHUSD",1730085633198,8.0271,2491.6,2491.2,0.93482881]
["bitfinex","ETHUSD",1730085633397,7.01328,2491.8,2491.2,0.93482881]
["bitfinex","ETHUSD",1730085633572,4.01335,2491.7,2491.3,4.01396]
["bitfinex","ETHUSD",1730085633907,4.01335,2491.7,2491.4,0.12644822]
["bitfinex","ETHUSD",1730085634073,4.01355,2491.6,2491.2,7.84521727]
["bitfinex","ETHUSD",1730085634276,4.01355,2491.6,2491.5,0.12637616]
["bitfinex","ETHUSD",1730085634475,4.01355,2491.6,2491.2,7.84521727]
["bitfinex","ETHUSD",1730085634825,4.01355,2491.6,2491.5,0.12637616]
["bitfinex","ETHUSD",1730085635268,4.01355,2491.6,2491.2,7.84521727]
["bitfinex","ETHUSD",1730085635472,4.01355,2491.6,2491.5,0.12637616]
["bitfinex","ETHUSD",1730085635666,4.01335,2491.7,2491.3,4.01387]
["bitfinex","ETHUSD",1730085635901,4.01335,2491.7,2491.5,0.12637616]
["bitfinex","ETHUSD",1730085636085,4.01335,2491.7,2491.2,7.84521727]
["bitfinex","ETHUSD",1730085636287,4.0135,2491.6,2491.2,7.84521727]
["bitfinex","ETHUSD",1730085636906,4.0135,2491.6,2491.2,11.85924727]
["bitfinex","ETHUSD",1730085637073,4.0135,2491.6,2491.3,0.12652029]
["bitfinex","ETHUSD",1730085637275,4.01339,2491.7,2491.3,4.14047029]
["bitfinex","ETHUSD",1730085637501,4.0135,2491.6,2491.2,13.045092]
["bitfinex","ETHUSD",1730085637811,4.0135,2491.6,2491.4,0.12644822]
["bitfinex","ETHUSD",1730085638000,4.01327,2491.8,2491.3,0.12652029]
["bitfinex","ETHUSD",1730085638201,4.01342,2491.7,2491.5,0.12637616]
["bitfinex","ETHUSD",1730085638418,4.01342,2491.7,2491.3,4.01396]
["bitfinex","ETHUSD",1730085638419,4.01342,2491.7,2491.4,0.12644822]
["bitfinex","ETHUSD",1730085638619,4.01342,2491.7,2491.6,0.1263041]
["bitfinex","ETHUSD",1730085638819,4.01342,2491.7,2491.5,0.12637616]
["bitfinex","ETHUSD",1730085639138,4.01342,2491.7,2491.6,0.1263041]
["bitfinex","ETHUSD",1730085639318,4.01342,2491.7,2491.3,4.01396]
["bitfinex","ETHUSD",1730085639631,4.01342,2491.7,2491.6,0.1263041]
["bitfinex","ETHUSD",1730085639789,4.01342,2491.7,2491.2,7.84513727]
["bitfinex","ETHUSD",1730085639790,0.8311,2491.9,2491.4,4.0137]
["bitfinex","ETHUSD",1730085639987,0.8311,2491.9,2491.6,0.1263041]
["bitfinex","ETHUSD",1730085639988,4.84417,2491.9,2491.6,0.1263041]
["bitfinex","ETHUSD",1730085640191,5.597456,2491.9,2491.5,4.95800616]
["bitfinex","ETHUSD",1730085640430,4.01316,2491.8,2491.7,0.12623205]
["bitfinex","ETHUSD",1730085640919,4.01316,2491.8,2491.5,0.818]
["bitfinex","ETHUSD",1730085641080,4.01316,2491.8,2491.7,0.12623205]
["bitfinex","ETHUSD",1730085641410,4.01316,2491.8,2491.6,0.1263041]
["bitfinex","ETHUSD",1730085641713,4.01316,2491.8,2491.7,0.12623205]
["bitfinex","ETHUSD",1730085642120,4.01316,2491.8,2491.5,0.818]
["bitfinex","ETHUSD",1730085642429,4.01316,2491.8,2491.7,0.12593952]
["bitfinex","ETHUSD",1730085642627,4.01316,2491.8,2491.6,1.4266924]
["bitfinex","ETHUSD",1730085642846,4.01316,2491.8,2491.7,1.42662035]
["bitfinex","ETHUSD",1730085643492,4.01316,2491.8,2491.7,0.12593952]
["bitfinex","ETHUSD",1730085644719,4.01316,2491.8,2491.7,1.42662035]
["bitfinex","ETHUSD",1730085646712,4.01307,2491.9,2491.7,1.42662035]
["bitfinex","ETHUSD",1730085648633,8.0262,2491.9,2491.7,1.42662035]
["bitfinex","ETHUSD",1730085649509,4.01307,2491.9,2491.7,1.42662035]
["bitfinex","ETHUSD",1730085649944,4.01307,2491.9,2491.7,0.12593952]
["bitfinex","ETHUSD",1730085650144,4.01307,2491.9,2491.7,1.42662035]
["bitfinex","ETHUSD",1730085650505,8.02616,2491.9,2491.7,1.42662035]
["bitfinex","ETHUSD",1730085651010,3.0,2492.0,2491.7,1.42662035]
["bitfinex","ETHUSD",1730085651213,4.01287,2492.0,2491.9,1.30068083]
["bitfinex","ETHUSD",1730085651645,4.01287,2492.0,2491.9,1.42647155]
["bitfinex","ETHUSD",1730085654855,4.01287,2492.0,2491.9,0.12579072]
["bitfinex","ETHUSD",1730085659923,4.01287,2492.0,2491.9,1.42647155]
["bitfinex","ETHUSD",1730085660119,4.01287,2492.0,2491.9,0.12579072]
["bitfinex","ETHUSD",1730085663729,4.01271,2492.1,2491.9,1.42647155]
["bitfinex","ETHUSD",1730085664033,4.01271,2492.1,2492.0,1.30068083]
["bitfinex","ETHUSD",1730085664389,4.01271,2492.1,2492.0,1.42630518]
["bitfinex","ETHUSD",1730085664780,4.01271,2492.1,2492.0,0.12562435]
["bitfinex","ETHUSD",1730085666887,4.01271,2492.1,2492.0,1.42630518]
["bitfinex","ETHUSD",1730085668732,4.01271,2492.1,2492.0,0.12562435]
["bitfinex","ETHUSD",1730085669707,4.01253,2492.2,2492.0,1.30068083]
["bitfinex","ETHUSD",1730085669892,4.01253,2492.2,2492.0,1.42624862]
["bitfinex","ETHUSD",1730085670739,4.01253,2492.2,2492.0,1.30068083]
["bitfinex","ETHUSD",1730085672231,4.01291,2492.0,2491.6,0.8179]
["bitfinex","ETHUSD",1730085672430,4.013,2491.9,2491.8,1.30068083]
["bitfinex","ETHUSD",1730085672597,4.01288,2492.0,2491.8,1.30068083]
["bitfinex","ETHUSD",1730085672792,4.01288,2492.0,2491.8,1.42193956]
["bitfinex","ETHUSD",1730085673221,4.01272,2492.1,2491.8,1.42193956]
["bitfinex","ETHUSD",1730085674015,4.01285,2492.0,2491.8,1.42193956]
["bitfinex","ETHUSD",1730085674267,4.01272,2492.1,2491.8,1.42193956]
["bitfinex","ETHUSD",1730085675147,8.02555,2492.1,2491.8,1.42193956]
["bitfinex","ETHUSD",1730085675426,4.01284,2492.0,2491.8,1.42193956]
["bitfinex","ETHUSD",1730085677133,4.01268,2492.1,2491.8,1.42193956]
["bitfinex","ETHUSD",1730085677734,4.01258,2492.2,2491.9,1.30068083]
["bitfinex","ETHUSD",1730085677920,8.0252,2492.2,2492.0,1.30068083]
["bitfinex","ETHUSD",1730085678144,4.01258,2492.2,2492.0,0.12111466]
["bitfinex","ETHUSD",1730085678328,4.01258,2492.2,2492.0,1.42179549]
["bitfinex","ETHUSD",1730085678513,0.8136,2492.3,2492.0,1.42179549]
["bitfinex","ETHUSD",1730085678713,4.01239,2492.3,2492.0,1.42179549]
["bitfinex","ETHUSD",1730085679514,4.01239,2492.3,2492.0,0.12111466]
["bitfinex","ETHUSD",1730085680221,8.0249,2492.3,2492.0,1.42179549]
["bitfinex","ETHUSD",1730085680616,4.01239,2492.3,2492.0,1.42179549]
["bitfinex","ETHUSD",1730085681118,4.01239,2492.3,2492.0,0.12111466]
["bitfinex","ETHUSD",1730085681324,4.01259,2492.2,2492.0,0.12111466]
["bitfinex","ETHUSD",1730085683022,4.01239,2492.3,2492.0,0.12111466]
["bitfinex","ETHUSD",1730085683359,8.02485,2492.3,2492.0,1.42179549]
["bitfinex","ETHUSD",1730085683562,4.01239,2492.3,2492.0,1.42179549]
["bitfinex","ETHUSD",1730085683733,4.01253,2492.2,2492.0,1.42179549]
["bitfinex","ETHUSD",1730085684469,4.01253,2492.2,2492.0,0.12111466]
["bitfinex","ETHUSD",1730085685574,4.815022,2492.2,2492.0,0.12111466]
["bitfinex","ETHUSD",1730085685743,4.815022,2492.2,2491.7,0.7974]
["bitfinex","ETHUSD",1730085685744,4.01294,2492.0,2491.7,0.7974]
["bitfinex","ETHUSD",1730085685929,4.0127,2492.1,2491.7,6.11138083]
["bitfinex","ETHUSD",1730085686271,4.0127,2492.1,2491.9,1.30068083]
["bitfinex","ETHUSD",1730085686644,4.01258,2492.2,2491.9,1.30068083]
["bitfinex","ETHUSD",1730085686861,4.01258,2492.2,2492.0,2.09808083]
["bitfinex","ETHUSD",1730085687173,4.8277,2492.4,2492.0,0.7974]
["bitfinex","ETHUSD",1730085687331,4.01253,2492.2,2492.0,0.7974]
["bitfinex","ETHUSD",1730085687877,4.01268,2492.1,2491.8,2.09808083]
["bitfinex","ETHUSD",1730085688059,4.01268,2492.1,2491.8,0.7974]
["bitfinex","ETHUSD",1730085689075,4.0131,2491.9,2491.6,0.7828]
["bitfinex","ETHUSD",1730085689236,4.01317,2491.8,2491.6,0.7828]
["bitfinex","ETHUSD",1730085689436,4.01317,2491.8,2491.6,2.08348083]
["bitfinex","ETHUSD",1730085689775,4.0131,2491.9,2491.7,1.30068083]
["bitfinex","ETHUSD",1730085689979,4.0131,2491.9,2491.6,2.08348083]
["bitfinex","ETHUSD",1730085690163,4.01322,2491.8,2491.6,2.08348083]
["bitfinex","ETHUSD",1730085690936,4.0131,2491.9,2491.6,2.08348083]
["bitfinex","ETHUSD",1730085692440,4.0131,2491.9,2491.7,1.30068083]
["bitfinex","ETHUSD",1730085694161,4.01287,2492.0,2491.7,1.30068083]
["bitfinex","ETHUSD",1730085695240,4.01301,2491.9,2491.6,2.08348083]
["bitfinex","ETHUSD",1730085696065,4.01301,2491.9,2491.7,1.30068083]
["bitfinex","ETHUSD",1730085696254,4.01301,2491.9,2491.6,2.08348083]
["bitfinex","ETHUSD",1730085696570,4.01301,2491.9,2491.7,1.30068083]
["bitfinex","ETHUSD",1730085696942,4.01301,2491.9,2491.6,2.08348083]
["bitfinex","ETHUSD",1730085697178,4.01301,2491.9,2491.8,0.11737717]
["bitfinex","ETHUSD",1730085697366,4.01301,2491.9,2491.6,2.08348083]
["bitfinex","ETHUSD",1730085697537,4.01301,2491.9,2491.8,0.11737717]
["bitfinex","ETHUSD",1730085697738,4.01301,2491.9,2491.7,1.41813004]
["bitfinex","ETHUSD",1730085698179,4.01301,2491.9,2491.7,0.11744921]
["bitfinex","ETHUSD",1730085698478,4.01301,2491.9,2491.7,1.41813004]
["bitfinex","ETHUSD",1730085700183,4.01301,2491.9,2491.7,0.11744921]
["bitfinex","ETHUSD",1730085700488,4.01316,2491.8,2491.7,0.11744921]
["bitfinex","ETHUSD",1730085701175,4.01316,2491.8,2491.7,0.11745391]
["bitfinex","ETHUSD",1730085701384,4.01316,2491.8,2491.4,6.10130083]
["bitfinex","ETHUSD",1730085701584,4.01334,2491.7,2491.4,2.08758083]
["bitfinex","ETHUSD",1730085702585,4.01334,2491.7,2491.4,6.10138083]
["bitfinex","ETHUSD",1730085703275,4.01299,2492.0,2491.4,6.10138083]
["bitfinex","ETHUSD",1730085703484,4.01318,2491.8,2491.5,1.30068083]
["bitfinex","ETHUSD",1730085705866,4.01299,2492.0,2491.5,5.31432083]
["bitfinex","ETHUSD",1730085706181,4.01302,2491.9,2491.5,4.01364]
["bitfinex","ETHUSD",1730085706377,4.01319,2491.8,2491.5,1.30068083]
["bitfinex","ETHUSD",1730085706746,4.01319,2491.8,2491.4,4.8007]
["bitfinex","ETHUSD",1730085706948,4.01319,2491.8,2491.5,1.30068083]
["bitfinex","ETHUSD",1730085708590,4.01307,2491.9,2491.6,1.30068083]
["bitfinex","ETHUSD",1730085709095,4.01286,2492.0,2491.7,2.09018083]
["bitfinex","ETHUSD",1730085709292,7.8448,2492.3,2491.8,1.30068083]
["bitfinex","ETHUSD",1730085709617,7.8448,2492.3,2491.8,5.31384083]
["bitfinex","ETHUSD",1730085709618,4.01251,2492.2,2491.8,5.31384083]
["bitfinex","ETHUSD",1730085709749,4.01268,2492.1,2491.8,5.31384083]
["bitfinex","ETHUSD",1730085710090,4.01268,2492.1,2491.8,1.30068083]
["bitfinex","ETHUSD",1730085710588,4.01284,2492.0,2491.7,6.10349083]
["bitfinex","ETHUSD",1730085710789,4.01284,2492.0,2491.8,1.30068083]
["bitfinex","ETHUSD",1730085711090,4.01284,2492.0,2491.7,6.10349083]
["bitfinex","ETHUSD",1730085711295,4.01284,2492.0,2491.8,1.30068083]
["bitfinex","ETHUSD",1730085712388,4.01272,2492.1,2491.9,0.11734271]
["bitfinex","ETHUSD",1730085712763,7.84469,2492.3,2491.9,1.41802354]
["bitfinex","ETHUSD",1730085712969,12.3,2492.7,2492.1,1.30068083]
["bitfinex","ETHUSD",1730085712970,7.01227,2492.4,2492.1,1.30068083]
["bitfinex","ETHUSD",1730085713153,4.83187,2492.5,2492.1,1.30068083]
["bitfinex","ETHUSD",1730085713359,4.01212,2492.5,2492.3,1.30068083]
["bitfinex","ETHUSD",1730085713677,8.02427,2492.5,2492.2,1.41775107]
["bitfinex","ETHUSD",1730085713995,8.02427,2492.5,2492.3,0.11692775]
["bitfinex","ETHUSD",1730085713996,4.01212,2492.5,2492.3,0.11692775]
["bitfinex","ETHUSD",1730085714191,4.01212,2492.5,2492.2,1.30068083]
["bitfinex","ETHUSD",1730085714360,4.01212,2492.5,2492.4,0.11685574]
["bitfinex","ETHUSD",1730085714560,4.01212,2492.5,2492.2,1.30068083]
["bitfinex","ETHUSD",1730085714761,4.01212,2492.5,2492.4,0.11685574]
["bitfinex","ETHUSD",1730085715063,4.01212,2492.5,2492.2,1.30068083]
["bitfinex","ETHUSD",1730085715264,4.01212,2492.5,2492.4,0.11685574]
["bitfinex","ETHUSD",1730085715799,4.01212,2492.5,2492.2,1.30068083]
["bitfinex","ETHUSD",1730085716000,4.01212,2492.5,2492.4,0.11685574]
["bitfinex","ETHUSD",1730085716303,4.01212,2492.5,2492.2,1.30068083]
["bitfinex","ETHUSD",1730085716500,4.01212,2492.5,2492.4,0.11685574]
["bitfinex","ETHUSD",1730085716706,4.01212,2492.5,2492.3,0.11692775]
["bitfinex","ETHUSD",1730085716871,4.01212,2492.5,2492.4,0.11685574]
["bitfinex","ETHUSD",1730085717407,4.01222,2492.4,2492.2,1.30068083]
["bitfinex","ETHUSD",1730085719212,4.01206,2492.5,2492.3,1.30068083]
["bitfinex","ETHUSD",1730085719509,0.8197,2492.7,2492.4,1.30068083]
["bitfinex","ETHUSD",1730085719718,4.01189,2492.6,2492.4,1.30068083]
["bitfinex","ETHUSD",1730085719871,8.02385,2492.6,2492.4,1.30068083]
["bitfinex","ETHUSD",1730085720205,4.01189,2492.6,2492.4,1.30068083]
["bitfinex","ETHUSD",1730085720507,4.01203,2492.5,2492.3,2.06018083]
["bitfinex","ETHUSD",1730085720709,4.01189,2492.6,2492.3,2.06018083]
["bitfinex","ETHUSD",1730085721082,4.01189,2492.6,2492.4,1.30068083]
["bitfinex","ETHUSD",1730085721302,4.01189,2492.6,2492.3,2.06018083]
["bitfinex","ETHUSD",1730085721976,4.01189,2492.6,2492.4,1.30068083]
["bitfinex","ETHUSD",1730085722222,4.83144,2492.7,2492.4,1.30068083]
["bitfinex","ETHUSD",1730085722398,4.01174,2492.7,2492.4,1.30068083]
["bitfinex","ETHUSD",1730085722596,4.01188,2492.6,2492.4,1.30068083]
["bitfinex","ETHUSD",1730085723403,4.01188,2492.6,2492.3,2.06018083]
["bitfinex","ETHUSD",1730085723605,4.01188,2492.6,2492.4,1.30068083]
["bitfinex","ETHUSD",1730085724209,4.01188,2492.6,2492.3,2.06018083]
["bitfinex","ETHUSD",1730085724400,4.01188,2492.6,2492.4,1.30068083]
["bitfinex","ETHUSD",1730085724981,4.01203,2492.5,2492.3,2.06018083]
["bitfinex","ETHUSD",1730085725532,4.01203,2492.5,2492.3,0.7595]
["bitfinex","ETHUSD",1730085725880,4.01203,2492.5,2492.4,0.11664901]
["bitfinex","ETHUSD",1730085731727,4.01203,2492.5,2492.2,1.30068083]
["bitfinex","ETHUSD",1730085731911,4.01203,2492.5,2492.4,0.11660674]
["bitfinex","ETHUSD",1730085732404,4.01203,2492.5,2492.2,1.30068083]
["bitfinex","ETHUSD",1730085732731,2.09888083,2492.7,2492.3,0.11667875]
["bitfinex","ETHUSD",1730085732894,4.81039,2492.4,2492.3,0.11667875]
["bitfinex","ETHUSD",1730085733096,4.01287,2492.0,2491.7,2.12328083]
["bitfinex","ETHUSD",1730085733300,4.01287,2492.0,2491.7,0.8226]
["bitfinex","ETHUSD",1730085733301,4.013,2491.9,2491.7,0.8226]
["bitfinex","ETHUSD",1730085733518,4.013,2491.9,2491.8,0.11692145]
["bitfinex","ETHUSD",1730085734240,4.013,2491.9,2491.6,1.30068083]
["bitfinex","ETHUSD",1730085734447,4.01318,2491.8,2491.7,0.1169935]
["bitfinex","ETHUSD",1730085735704,4.013,2491.9,2491.7,0.1169935]
["bitfinex","ETHUSD",1730085736096,8.0261,2491.9,2491.7,0.1169935]
["bitfinex","ETHUSD",1730085736320,4.013,2491.9,2491.7,0.1169935]
["bitfinex","ETHUSD",1730085736928,4.01316,2491.8,2491.7,0.1169935]
["bitfinex","ETHUSD",1730085737438,4.01316,2491.8,2491.7,0.11712033]
["bitfinex","ETHUSD",1730085737659,4.01316,2491.8,2491.5,2.12328083]
["bitfinex","ETHUSD",1730085737800,4.01316,2491.8,2491.5,0.8226]
["bitfinex","ETHUSD",1730085738000,4.01316,2491.8,2491.6,0.11724876]
["bitfinex","ETHUSD",1730085738201,4.01303,2491.9,2491.6,0.11724876]
["bitfinex","ETHUSD",1730085738439,4.01303,2491.9,2491.6,1.41792959]
["bitfinex","ETHUSD",1730085738733,4.01317,2491.8,2491.6,0.11724876]
["bitfinex","ETHUSD",1730085740728,4.01303,2491.9,2491.6,1.41792959]
["bitfinex","ETHUSD",1730085741751,4.01287,2492.0,2491.6,0.11724876]
["bitfinex","ETHUSD",1730085741932,4.01278,2492.1,2491.9,2.06388083]
["bitfinex","ETHUSD",1730085742264,0.818,2492.4,2492.0,1.41792801]
["bitfinex","ETHUSD",1730085742547,4.01238,2492.3,2492.0,1.41792801]
["bitfinex","ETHUSD",1730085742705,4.01238,2492.3,2492.0,0.11724718]
["bitfinex","ETHUSD",1730085743127,4.01253,2492.2,2492.0,0.11724718]
["bitfinex","ETHUSD",1730085750080,4.01238,2492.3,2492.0,1.41792801]
["bitfinex","ETHUSD",1730085750369,4.01222,2492.4,2492.2,0.7978]
["bitfinex","ETHUSD",1730085750533,4.00634272,2492.4,2492.2,0.7978]
["bitfinex","ETHUSD",1730085750738,4.01219,2492.4,2492.3,0.11681029]
["bitfinex","ETHUSD",1730085750970,4.01219,2492.4,2492.2,2.09848083]
["bitfinex","ETHUSD",1730085751172,4.01219,2492.4,2492.2,1.51180518]
["bitfinex","ETHUSD",1730085751347,4.01219,2492.4,2492.3,0.11681029]
["bitfinex","ETHUSD",1730085751751,4.01215,2492.5,2492.2,1.51180518]
["bitfinex","ETHUSD",1730085751950,8.02432,2492.5,2492.3,0.11681029]
["bitfinex","ETHUSD",1730085752263,8.02432,2492.5,2492.2,2.81248601]
["bitfinex","ETHUSD",1730085752457,4.01215,2492.5,2492.4,0.11667251]
["bitfinex","ETHUSD",1730085752661,4.01215,2492.5,2492.2,1.51180518]
["bitfinex","ETHUSD",1730085752972,4.01191,2492.6,2492.3,0.39799312]
["bitfinex","ETHUSD",1730085753548,8.02391,2492.6,2492.3,0.39799312]
["bitfinex","ETHUSD",1730085753753,4.01206,2492.5,2492.3,0.39799312]
["bitfinex","ETHUSD",1730085755099,4.01219,2492.4,2492.3,0.39799312]
["bitfinex","ETHUSD",1730085755383,4.01219,2492.4,2492.3,0.11674452]
["bitfinex","ETHUSD",1730085755589,4.01219,2492.4,2492.2,0.7978]
["bitfinex","ETHUSD",1730085755795,4.01219,2492.4,2492.3,0.11670694]
["bitfinex","ETHUSD",1730085755980,4.01187,2492.6,2492.2,6.11099083]
["bitfinex","ETHUSD",1730085756293,4.01187,2492.6,2492.3,0.11670694]
["bitfinex","ETHUSD",1730085756655,4.01187,2492.6,2492.2,6.72208991]
["bitfinex","ETHUSD",1730085756656,4.01187,2492.6,2492.2,2.70957991]
["bitfinex","ETHUSD",1730085756858,4.01187,2492.6,2492.3,0.11670694]
["bitfinex","ETHUSD",1730085757056,4.01187,2492.6,2492.2,2.70957991]
["bitfinex","ETHUSD",1730085757365,4.01187,2492.6,2492.3,0.11670694]
["bitfinex","ETHUSD",1730085757576,4.01187,2492.6,2492.4,1.30068083]
["bitfinex","ETHUSD",1730085757748,4.01187,2492.6,2492.5,0.11656292]
["bitfinex","ETHUSD",1730085758185,4.01187,2492.6,2492.3,1.98456352]
["bitfinex","ETHUSD",1730085758391,4.01187,2492.6,2492.2,2.09848083]
["bitfinex","ETHUSD",1730085758392,4.01206,2492.5,2492.2,2.09848083]
["bitfinex","ETHUSD",1730085758552,4.01206,2492.5,2492.3,0.11670694]
["bitfinex","ETHUSD",1730085758753,4.01206,2492.5,2492.2,2.09848083]
["bitfinex","ETHUSD",1730085758982,4.01206,2492.5,2492.3,0.11670694]
["bitfinex","ETHUSD",1730085759289,4.01206,2492.5,2492.2,2.09848083]
["bitfinex","ETHUSD",1730085759588,4.01206,2492.5,2492.4,0.11663493]
["bitfinex","ETHUSD",1730085759987,4.01206,2492.5,2492.2,2.09848083]
["bitfinex","ETHUSD",1730085760294,4.01206,2492.5,2492.3,0.11670694]
["bitfinex","ETHUSD",1730085760649,4.01206,2492.5,2492.2,0.7978]
["bitfinex","ETHUSD",1730085760849,4.01206,2492.5,2492.3,0.11670694]
["bitfinex","ETHUSD",1730085761156,4.01206,2492.5,2492.4,0.11663493]
["bitfinex","ETHUSD",1730085761360,4.01206,2492.5,2492.2,0.7978]
["bitfinex","ETHUSD",1730085761666,4.01206,2492.5,2492.3,0.11670694]
["bitfinex","ETHUSD",1730085761866,4.01206,2492.5,2492.2,1.40890608]
["bitfinex","ETHUSD",1730085762080,4.01206,2492.5,2492.4,0.11663493]
["bitfinex","ETHUSD",1730085762592,4.01206,2492.5,2492.2,2.70958691]
["bitfinex","ETHUSD",1730085762777,4.01206,2492.5,2492.3,0.11670694]
["bitfinex","ETHUSD",1730085762982,4.01206,2492.5,2492.2,2.70958691]
["bitfinex","ETHUSD",1730085763284,4.01206,2492.5,2492.3,0.11670694]
["bitfinex","ETHUSD",1730085763587,4.01206,2492.5,2492.2,2.70958691]
["bitfinex","ETHUSD",1730085763791,4.01206,2492.5,2492.3,0.1140599]
["bitfinex","ETHUSD",1730085764112,4.01206,2492.5,2492.2,2.70958691]
["bitfinex","ETHUSD",1730085764268,4.01206,2492.5,2492.4,0.11398789]
["bitfinex","ETHUSD",1730085764756,4.01206,2492.5,2492.2,2.70958691]
["bitfinex","ETHUSD",1730085764952,4.01188,2492.6,2492.2,6.72206691]
["bitfinex","ETHUSD",1730085765254,4.01188,2492.6,2492.3,1.18752459]
["bitfinex","ETHUSD",1730085765594,4.01188,2492.6,2492.3,0.1140599]
["bitfinex","ETHUSD",1730085765794,4.01188,2492.6,2492.2,6.72206691]
["bitfinex","ETHUSD",1730085765995,4.01188,2492.6,2492.3,0.11392367]
["bitfinex","ETHUSD",1730085766161,4.01188,2492.6,2492.2,10.73448691]
["bitfinex","ETHUSD",1730085766362,4.01188,2492.6,2492.3,0.11392367]
["bitfinex","ETHUSD",1730085766679,4.01188,2492.6,2492.2,6.72200691]
["bitfinex","ETHUSD",1730085766868,4.01188,2492.6,2492.4,0.11385166]
["bitfinex","ETHUSD",1730085767070,4.01188,2492.6,2492.2,6.11090083]
["bitfinex","ETHUSD",1730085767268,4.01177,2492.7,2492.3,5.4269545]
["bitfinex","ETHUSD",1730085767459,4.01177,2492.7,2492.3,5.50719594]
["bitfinex","ETHUSD",1730085767960,4.01177,2492.7,2492.3,1.4146045]
["bitfinex","ETHUSD",1730085768155,4.01188,2492.6,2492.3,1.4146045]
["bitfinex","ETHUSD",1730085768374,4.01188,2492.6,2492.4,0.73174238]
["bitfinex","ETHUSD",1730085768600,4.01188,2492.6,2492.5,0.11377966]
["bitfinex","ETHUSD",1730085769397,4.01188,2492.6,2492.2,6.11090083]
["bitfinex","ETHUSD",1730085770081,4.01188,2492.6,2492.3,0.11392367]
["bitfinex","ETHUSD",1730085770459,4.01188,2492.6,2492.2,6.11090083]
["bitfinex","ETHUSD",1730085770658,4.83577,2492.8,2492.3,0.72501375]
["bitfinex","ETHUSD",1730085770999,4.01178,2492.7,2492.3,4.73734375]
["bitfinex","ETHUSD",1730085771973,4.01187,2492.6,2492.3,4.73734375]
["bitfinex","ETHUSD",1730085772601,4.01187,2492.6,2492.3,0.72501375]
["bitfinex","ETHUSD",1730085773201,4.01187,2492.6,2492.3,4.73736375]
["bitfinex","ETHUSD",1730085773402,4.01187,2492.6,2492.3,0.72501375]
["bitfinex","ETHUSD",1730085774100,4.01171,2492.7,2492.3,0.72501375]
["bitfinex","ETHUSD",1730085774296,4.01194,2492.6,2492.3,0.72501375]
["bitfinex","ETHUSD",1730085774676,0.8242,2492.8,2492.3,0.72501375]
["bitfinex","ETHUSD",1730085774998,4.01173,2492.7,2492.3,4.73729375]
["bitfinex","ETHUSD",1730085775209,8.02353,2492.7,2492.3,2.02569458]
["bitfinex","ETHUSD",1730085775386,4.01188,2492.6,2492.3,0.72501375]
["bitfinex","ETHUSD",1730085776939,4.01204,2492.5,2492.3,0.11392367]
["bitfinex","ETHUSD",1730085777069,5.31287083,2492.4,2492.3,0.11392367]
["bitfinex","ETHUSD",1730085777275,4.01254,2492.2,2491.8,6.07217083]
["bitfinex","ETHUSD",1730085777487,4.01254,2492.2,2491.9,1.41478928]
["bitfinex","ETHUSD",1730085777706,4.01254,2492.2,2491.9,2.33341121]
["bitfinex","ETHUSD",1730085780791,2.07018083,2492.5,2491.9,2.33341121]
["bitfinex","ETHUSD",1730085780792,4.01239,2492.3,2491.9,6.34640121]
["bitfinex","ETHUSD",1730085780995,4.01252,2492.2,2491.9,2.33341121]
["bitfinex","ETHUSD",1730085781173,4.01252,2492.2,2491.9,1.03273038]
["bitfinex","ETHUSD",1730085781373,4.79002,2492.2,2491.9,0.11410845]
["bitfinex","ETHUSD",1730085781671,0.7775,2492.2,2491.9,0.11410845]
["bitfinex","ETHUSD",1730085781873,4.01239,2492.3,2491.9,1.41478928]
["bitfinex","ETHUSD",1730085782377,3.7798,2493.0,2492.3,0.7852]
["bitfinex","ETHUSD",1730085782701,4.88944,2492.9,2492.5,1.30068083]
["bitfinex","ETHUSD",1730085782881,4.79106,2493.0,2492.5,1.30068083]
["bitfinex","ETHUSD",1730085782882,4.7911,2493.0,2492.5,5.31260083]
["bitfinex","ETHUSD",1730085783083,4.01101,2493.2,2492.7,4.01168]
["bitfinex","ETHUSD",1730085783318,12.07195,2493.3,2492.9,1.30068083]
["bitfinex","ETHUSD",1730085783511,4.77195,2493.3,2492.9,5.31205083]
["bitfinex","ETHUSD",1730085783703,4.0106,2493.4,2493.0,0.7544]
["bitfinex","ETHUSD",1730085783928,4.0106,2493.4,2493.1,1.30068083]
["bitfinex","ETHUSD",1730085784340,4.0106,2493.4,2493.2,0.1095746]
["bitfinex","ETHUSD",1730085784519,8.02133,2493.4,2493.2,0.1095746]
["bitfinex","ETHUSD",1730085784721,4.01078,2493.3,2493.0,2.05508083]
["bitfinex","ETHUSD",1730085786011,4.0106,2493.4,2493.0,6.06630083]
["bitfinex","ETHUSD",1730085786351,8.02132,2493.4,2493.0,2.05508083]
["bitfinex","ETHUSD",1730085786662,4.01083,2493.3,2493.0,0.7544]
["bitfinex","ETHUSD",1730085787247,4.01083,2493.3,2493.1,0.10964656]
["bitfinex","ETHUSD",1730085787813,4.0109,2493.2,2493.1,0.10964656]
["bitfinex","ETHUSD",1730085789214,4.0109,2493.2,2493.0,0.7544]
["bitfinex","ETHUSD",1730085789525,4.0109,2493.2,2493.1,0.10932256]
["bitfinex","ETHUSD",1730085789913,4.0109,2493.2,2493.0,0.7544]
["bitfinex","ETHUSD",1730085790318,4.0109,2493.2,2493.1,0.10932256]
["bitfinex","ETHUSD",1730085790626,4.01112,2493.1,2492.8,0.7732]
["bitfinex","ETHUSD",1730085790833,4.01112,2493.1,2492.9,0.10911434]
["bitfinex","ETHUSD",1730085792753,4.0109,2493.2,2492.9,0.10911434]
["bitfinex","ETHUSD",1730085793118,8.02193,2493.2,2492.9,0.10911434]
["bitfinex","ETHUSD",1730085793320,4.0109,2493.2,2492.9,0.10911434]
["bitfinex","ETHUSD",1730085794067,8.02191,2493.2,2492.9,0.10911434]
["bitfinex","ETHUSD",1730085794251,8.02191,2493.2,2492.9,0.78942647]
["bitfinex","ETHUSD",1730085794446,4.0109,2493.2,2492.9,0.78942647]
["bitfinex","ETHUSD",1730085794637,4.01108,2493.1,2492.9,0.78942647]
["bitfinex","ETHUSD",1730085796087,4.01092,2493.2,2492.9,0.78942647]
["bitfinex","ETHUSD",1730085796640,4.01092,2493.2,2492.9,2.0901073]
["bitfinex","ETHUSD",1730085796876,4.01092,2493.2,2493.0,0.28633073]
["bitfinex","ETHUSD",1730085797181,3.0,2493.9,2493.3,4.83023]
["bitfinex","ETHUSD",1730085797182,4.00986,2493.9,2493.3,4.83023]
["bitfinex","ETHUSD",1730085797336,4.01001,2493.8,2493.5,1.29921254]
["bitfinex","ETHUSD",1730085797541,4.01001,2493.8,2493.4,1.40943066]
["bitfinex","ETHUSD",1730085797854,4.01001,2493.8,2493.5,0.10867788]
["bitfinex","ETHUSD",1730085799378,4.01026,2493.6,2493.5,0.10867788]
["bitfinex","ETHUSD",1730085799540,4.01012,2493.7,2493.5,0.10867788]
["bitfinex","ETHUSD",1730085799745,4.01012,2493.7,2493.3,6.13101083]
["bitfinex","ETHUSD",1730085799987,4.01012,2493.7,2493.6,0.10860594]
["bitfinex","ETHUSD",1730085800143,4.01012,2493.7,2493.3,6.13101083]
["bitfinex","ETHUSD",1730085800338,4.01012,2493.7,2493.6,0.10860594]
["bitfinex","ETHUSD",1730085800542,5.04301659,2493.7,2493.3,6.13101083]
["bitfinex","ETHUSD",1730085800742,5.04301659,2493.7,2493.6,0.10860594]
["bitfinex","ETHUSD",1730085801237,5.04301659,2493.7,2493.3,6.13101083]
["bitfinex","ETHUSD",1730085801477,4.01012,2493.7,2493.4,0.10874983]
["bitfinex","ETHUSD",1730085802165,4.01027,2493.6,2493.4,0.10874983]
["bitfinex","ETHUSD",1730085802364,4.01013,2493.7,2493.4,0.10874983]
["bitfinex","ETHUSD",1730085802568,4.01027,2493.6,2493.4,0.10874983]
["bitfinex","ETHUSD",1730085802885,4.01042,2493.5,2493.4,0.10874983]
["bitfinex","ETHUSD",1730085803082,4.01042,2493.5,2493.1,2.06618083]
["bitfinex","ETHUSD",1730085803381,4.01042,2493.5,2493.2,0.10857459]
["bitfinex","ETHUSD",1730085803893,4.01042,2493.5,2493.2,1.40925542]
["bitfinex","ETHUSD",1730085804243,4.84257,2493.6,2493.2,1.40925542]
["bitfinex","ETHUSD",1730085804455,4.01042,2493.5,2493.2,1.40925542]
["bitfinex","ETHUSD",1730085805270,4.01059,2493.4,2493.2,1.40925542]
["bitfinex","ETHUSD",1730085811364,4.01059,2493.4,2493.2,0.10857459]
["bitfinex","ETHUSD",1730085811577,4.01059,2493.4,2493.2,1.40925542]
["bitfinex","ETHUSD",1730085812249,4.01059,2493.4,2493.2,0.10857459]
["bitfinex","ETHUSD",1730085812588,4.01074,2493.3,2493.2,0.10857459]
["bitfinex","ETHUSD",1730085812975,4.01074,2493.3,2492.9,6.07564083]
["bitfinex","ETHUSD",1730085813485,4.01074,2493.3,2493.0,0.10872793]
["bitfinex","ETHUSD",1730085813796,4.01074,2493.3,2493.0,1.40940876]
["bitfinex","ETHUSD",1730085813954,4.01054,2493.5,2493.1,1.30068083]
["bitfinex","ETHUSD",1730085814294,4.01059,2493.4,2493.2,0.10858399]
["bitfinex","ETHUSD",1730085814488,4.01054,2493.5,2493.2,1.40926482]
["bitfinex","ETHUSD",1730085814787,4.0106,2493.4,2493.2,0.10858399]
["bitfinex","ETHUSD",1730085816198,9.00949,2494.1,2493.2,0.10858399]
["bitfinex","ETHUSD",1730085816199,4.778,2493.9,2493.4,4.01052]
["bitfinex","ETHUSD",1730085816376,4.778,2493.9,2493.5,6.10120083]
["bitfinex","ETHUSD",1730085816564,4.778,2493.9,2493.5,6.20962998]
["bitfinex","ETHUSD",1730085816764,4.00996,2493.8,2493.5,2.19920998]
["bitfinex","ETHUSD",1730085816956,8.78787,2493.9,2493.5,2.19920998]
["bitfinex","ETHUSD",1730085817151,4.778,2493.9,2493.6,1.30068083]
["bitfinex","ETHUSD",1730085817474,4.00976,2494.0,2493.7,1.4089661]
["bitfinex","ETHUSD",1730085817647,6.261946,2494.1,2493.6,1.38087808]
["bitfinex","ETHUSD",1730085817851,10.271506,2494.1,2493.7,1.40889571]
["bitfinex","ETHUSD",1730085818277,4.00966,2494.0,2493.7,1.40889571]
["bitfinex","ETHUSD",1730085818659,4.00966,2494.0,2493.7,0.10821488]
["bitfinex","ETHUSD",1730085818868,4.00978,2493.9,2493.7,0.10821488]
["bitfinex","ETHUSD",1730085819297,4.00963,2494.0,2493.7,0.10821488]
["bitfinex","ETHUSD",1730085819594,4.00981,2493.9,2493.7,0.10821488]
["bitfinex","ETHUSD",1730085820298,4.00957,2494.1,2493.7,1.40889571]
["bitfinex","ETHUSD",1730085820485,4.00957,2494.1,2493.7,5.41897571]
["bitfinex","ETHUSD",1730085820899,4.00968,2494.0,2493.7,1.40889571]
["bitfinex","ETHUSD",1730085821081,4.00968,2494.0,2493.7,0.10821488]
["bitfinex","ETHUSD",1730085821616,8.0191,2494.1,2493.7,0.10821488]
["bitfinex","ETHUSD",1730085821767,4.00963,2494.0,2493.7,0.10821488]
["bitfinex","ETHUSD",1730085822809,4.00948,2494.1,2493.7,0.10821488]
["bitfinex","ETHUSD",1730085822970,4.00948,2494.1,2493.7,5.41899571]
["bitfinex","ETHUSD",1730085823172,4.00948,2494.1,2493.8,0.7688]
["bitfinex","ETHUSD",1730085823710,4.00948,2494.1,2493.9,0.10798187]
["bitfinex","ETHUSD",1730085824213,8.01902,2494.1,2493.9,0.10798187]
["bitfinex","ETHUSD",1730085825409,4.00925,2494.3,2493.9,0.10798187]
["bitfinex","ETHUSD",1730085825619,3.7703,2494.5,2494.0,1.30068083]
["bitfinex","ETHUSD",1730085825620,0.7703,2494.5,2494.0,1.30068083]
["bitfinex","ETHUSD",1730085825915,4.00931,2494.2,2494.1,0.1076691]
["bitfinex","ETHUSD",1730085826084,4.00931,2494.2,2493.9,2.3204201]
["bitfinex","ETHUSD",1730085826282,4.00898,2494.4,2494.0,5.41796185]
["bitfinex","ETHUSD",1730085826494,4.00915,2494.3,2494.0,1.40842185]
["bitfinex","ETHUSD",1730085826715,4.00915,2494.3,2494.0,0.10774102]
["bitfinex","ETHUSD",1730085830012,4.0093,2494.2,2494.0,0.10774102]
["bitfinex","ETHUSD",1730085832321,4.00916,2494.3,2494.0,0.10774102]
["bitfinex","ETHUSD",1730085832520,4.00903,2494.4,2494.0,0.18792504]
["bitfinex","ETHUSD",1730085832750,4.00915,2494.3,2494.0,0.18792504]
["bitfinex","ETHUSD",1730085833364,4.00915,2494.3,2494.1,0.7721]
["bitfinex","ETHUSD",1730085833857,4.00915,2494.3,2494.2,0.1075972]
["bitfinex","ETHUSD",1730085834213,8.01809,2494.4,2494.2,0.1075972]
["bitfinex","ETHUSD",1730085834421,4.00914,2494.3,2494.2,0.1075972]
["bitfinex","ETHUSD",1730085836352,6.31873591,2494.3,2494.2,0.1075972]
["bitfinex","ETHUSD",1730085836754,6.31873591,2494.3,2493.8,0.8327]
["bitfinex","ETHUSD",1730085836755,4.00978,2493.9,2493.8,0.8327]
["bitfinex","ETHUSD",1730085836964,4.00963,2494.0,2493.8,0.8327]
["bitfinex","ETHUSD",1730085839269,8.01903,2494.1,2493.8,0.8327]
["bitfinex","ETHUSD",1730085839423,4.00962,2494.0,2493.8,0.8327]
["bitfinex","ETHUSD",1730085839856,4.0095,2494.1,2493.8,0.8327]
["bitfinex","ETHUSD",1730085840399,4.00954,2494.1,2493.8,0.8327]
["bitfinex","ETHUSD",1730085841054,4.00883,2494.5,2494.0,1.30068083]
["bitfinex","ETHUSD",1730085841055,4.00899,2494.4,2494.0,1.30068083]
["bitfinex","ETHUSD",1730085841376,0.7767,2494.5,2494.1,4.78555]
["bitfinex","ETHUSD",1730085841377,4.0089,2494.5,2494.1,4.78555]
["bitfinex","ETHUSD",1730085842309,0.7767,2494.7,2494.1,2.07678083]
["bitfinex","ETHUSD",1730085842504,4.00875,2494.6,2494.2,5.59781902]
["bitfinex","ETHUSD",1730085842718,4.00875,2494.6,2494.3,1.30068083]
["bitfinex","ETHUSD",1730085842869,4.00861,2494.7,2494.2,5.30989083]
["bitfinex","ETHUSD",1730085843212,4.00861,2494.7,2494.1,6.08622083]
["bitfinex","ETHUSD",1730085843213,4.00883,2494.5,2494.1,6.08622083]
["bitfinex","ETHUSD",1730085843382,4.00883,2494.5,2494.1,4.78554]
["bitfinex","ETHUSD",1730085844811,4.00898,2494.4,2494.1,0.7761]
["bitfinex","ETHUSD",1730085845370,5.30978083,2494.4,2493.9,0.7873]
["bitfinex","ETHUSD",1730085845575,4.00922,2494.3,2493.9,0.7873]
["bitfinex","ETHUSD",1730085846176,4.00922,2494.3,2493.9,0.86748694]
["bitfinex","ETHUSD",1730085846371,4.00938,2494.2,2493.9,0.7873]
["bitfinex","ETHUSD",1730085847085,4.00938,2494.2,2494.0,0.10730946]
["bitfinex","ETHUSD",1730085847322,4.00918,2494.3,2494.0,0.10730946]
["bitfinex","ETHUSD",1730085847537,8.01843,2494.3,2494.0,0.10730946]
["bitfinex","ETHUSD",1730085848340,9.31911083,2494.3,2494.0,0.10730946]
["bitfinex","ETHUSD",1730085848646,4.00937,2494.2,2494.0,0.10730946]
["bitfinex","ETHUSD",1730085848801,5.31014083,2494.1,2494.0,0.10730946]
["bitfinex","ETHUSD",1730085849199,4.01001,2493.8,2493.6,0.8038]
["bitfinex","ETHUSD",1730085849402,4.00982,2493.9,2493.6,0.8038]
["bitfinex","ETHUSD",1730085849823,8.01973,2493.9,2493.6,0.8038]
["bitfinex","ETHUSD",1730085850336,4.00982,2493.9,2493.6,0.8038]
["bitfinex","ETHUSD",1730085850711,4.00997,2493.8,2493.6,0.8038]
["bitfinex","ETHUSD",1730085851412,4.00982,2493.9,2493.6,0.8038]
["bitfinex","ETHUSD",1730085851852,4.00995,2493.8,2493.6,0.8038]
["bitfinex","ETHUSD",1730085852004,4.01017,2493.7,2493.3,4.78612]
["bitfinex","ETHUSD",1730085852337,6.11733083,2493.8,2493.4,4.0105]
["bitfinex","ETHUSD",1730085853002,4.81665,2493.8,2493.4,4.0105]
["bitfinex","ETHUSD",1730085853840,6.11733083,2493.8,2493.4,4.0105]
["bitfinex","ETHUSD",1730085855153,4.81665,2493.8,2493.4,4.0105]
["bitfinex","ETHUSD",1730085856809,6.11733083,2493.8,2493.3,8.79678]
["bitfinex","ETHUSD",1730085857005,6.11733083,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1730085857620,6.11733083,2493.8,2493.3,4.78606]
["bitfinex","ETHUSD",1730085857621,2.10738083,2493.8,2493.3,4.78606]
["bitfinex","ETHUSD",1730085857831,4.0101,2493.7,2493.3,9.70637408]
["bitfinex","ETHUSD",1730085858025,2.10738083,2493.8,2493.3,9.70637408]
["bitfinex","ETHUSD",1730085858226,0.8067,2493.8,2493.3,1.68507408]
["bitfinex","ETHUSD",1730085858427,0.8067,2493.8,2493.4,4.01051]
["bitfinex","ETHUSD",1730085859016,0.8067,2493.8,2493.4,8.02103]
["bitfinex","ETHUSD",1730085859918,5.31056083,2493.9,2493.4,4.01051]
["bitfinex","ETHUSD",1730085860125,4.00988,2493.9,2493.5,4.01042]
["bitfinex","ETHUSD",1730085862147,4.00988,2493.9,2493.6,0.10771443]
["bitfinex","ETHUSD",1730085866892,5.31056083,2493.9,2493.6,0.10771443]
["bitfinex","ETHUSD",1730085867280,4.00988,2493.9,2493.6,0.10771443]
["bitfinex","ETHUSD",1730085869050,2.13058083,2494.0,2493.6,0.10771443]
["bitfinex","ETHUSD",1730085869051,6.14023083,2494.0,2493.6,0.10771443]
["bitfinex","ETHUSD",1730085869472,0.7943,2494.2,2493.7,4.81625]
["bitfinex","ETHUSD",1730085869697,0.7943,2494.2,2493.8,4.11753536]
["bitfinex","ETHUSD",1730085870409,2.09498083,2494.2,2493.8,4.11753536]
["bitfinex","ETHUSD",1730085871308,4.00922,2494.3,2493.9,4.00975]
["bitfinex","ETHUSD",1730085871494,5.30990083,2494.3,2494.0,0.10749239]
["bitfinex","ETHUSD",1730085871700,5.30990083,2494.3,2493.8,4.00983]
["bitfinex","ETHUSD",1730085872010,5.30990083,2494.3,2493.9,4.11732431]
["bitfinex","ETHUSD",1730085873225,4.00931,2494.2,2493.9,0.10756431]
["bitfinex","ETHUSD",1730085873431,5.30990083,2494.3,2493.9,4.11726431]
["bitfinex","ETHUSD",1730085874089,1.30068083,2494.2,2493.9,4.11726431]
["bitfinex","ETHUSD",1730085874401,5.30990083,2494.3,2493.9,4.11726431]
["bitfinex","ETHUSD",1730085874812,5.30990083,2494.3,2494.0,0.7756]
["bitfinex","ETHUSD",1730085875012,1.30068083,2494.2,2493.9,4.11726431]
["bitfinex","ETHUSD",1730085875334,1.30068083,2494.2,2494.0,0.10749239]
["bitfinex","ETHUSD",1730085878829,1.30068083,2494.1,2494.0,0.10749239]
["bitfinex","ETHUSD",1730085879266,5.31014083,2494.1,2493.8,0.7756]
["bitfinex","ETHUSD",1730085879565,5.31014083,2494.1,2493.9,0.10402061]
["bitfinex","ETHUSD",1730085879787,1.30068083,2494.0,2493.9,0.10402061]
["bitfinex","ETHUSD",1730085879981,5.31030083,2494.0,2493.9,0.10402061]
["bitfinex","ETHUSD",1730085880130,5.31030083,2494.0,2493.6,4.82449]
["bitfinex","ETHUSD",1730085880330,5.31030083,2494.0,2493.7,0.10416446]
["bitfinex","ETHUSD",1730085880562,1.30068083,2493.9,2493.7,0.10416446]
["bitfinex","ETHUSD",1730085880769,5.31052083,2493.9,2493.7,0.10416446]
["bitfinex","ETHUSD",1730085881089,4.00984,2493.9,2493.7,0.10416446]
["bitfinex","ETHUSD",1730085883166,4.00957,2494.1,2493.7,0.10416446]
["bitfinex","ETHUSD",1730085883478,4.00957,2494.1,2493.7,4.11426446]
["bitfinex","ETHUSD",1730085884265,5.31025083,2494.1,2493.7,4.11426446]
["bitfinex","ETHUSD",1730085885404,4.00962,2494.0,2493.7,0.10416446]
["bitfinex","ETHUSD",1730085886007,4.00947,2494.1,2493.7,4.11422446]
["bitfinex","ETHUSD",1730085886373,5.31015083,2494.1,2493.7,4.11422446]
["bitfinex","ETHUSD",1730085886592,4.00947,2494.1,2493.7,4.11422446]
["bitfinex","ETHUSD",1730085886902,1.30068083,2493.8,2493.7,0.10416446]
["bitfinex","ETHUSD",1730085887076,5.31062083,2493.8,2493.7,0.10416446]
["bitfinex","ETHUSD",1730085887290,8.82452,2493.9,2493.7,0.10416446]
["bitfinex","ETHUSD",1730085887580,4.81462,2493.9,2493.8,0.10407376]
["bitfinex","ETHUSD",1730085887977,4.81462,2493.9,2493.4,4.78126]
["bitfinex","ETHUSD",1730085888173,4.01,2493.8,2493.4,4.78126]
["bitfinex","ETHUSD",1730085891477,4.81459,2493.9,2493.5,4.0104]
["bitfinex","ETHUSD",1730085892014,8.8245,2493.9,2493.5,4.0104]
["bitfinex","ETHUSD",1730085892210,8.8245,2493.9,2493.6,0.10421763]
["bitfinex","ETHUSD",1730085892433,4.81459,2493.9,2493.6,0.10421763]
["bitfinex","ETHUSD",1730085893037,8.82448,2493.9,2493.6,0.10421763]
["bitfinex","ETHUSD",1730085893237,4.81459,2493.9,2493.6,0.10421763]
["bitfinex","ETHUSD",1730085893535,6.11527083,2493.9,2493.6,0.10421763]
["bitfinex","ETHUSD",1730085893737,7.12775891,2493.9,2493.6,0.10421763]
["bitfinex","ETHUSD",1730085894299,11.13765891,2493.9,2493.6,0.10421763]
["bitfinex","ETHUSD",1730085895132,9.83697808,2493.9,2493.6,0.10421763]
["bitfinex","ETHUSD",1730085895341,7.12775891,2493.9,2493.6,0.10421763]
["bitfinex","ETHUSD",1730085897841,6.11527083,2493.9,2493.6,0.10421763]
["bitfinex","ETHUSD",1730085900326,2.10548083,2493.9,2493.6,0.10421763]
["bitfinex","ETHUSD",1730085900655,6.11529083,2493.9,2493.5,4.0104]
["bitfinex","ETHUSD",1730085900861,6.11529083,2493.9,2493.7,0.10419729]
["bitfinex","ETHUSD",1730085901067,6.11529083,2493.9,2493.6,0.10426923]
["bitfinex","ETHUSD",1730085901269,6.11529083,2493.9,2493.8,0.10412536]
["bitfinex","ETHUSD",1730085901435,6.11529083,2493.9,2493.7,0.10419729]
["bitfinex","ETHUSD",1730085901624,6.11529083,2493.9,2493.8,0.10412536]
["bitfinex","ETHUSD",1730085902357,4.81461,2493.9,2493.5,4.0104]
["bitfinex","ETHUSD",1730085902554,4.00981,2493.9,2493.6,0.10426923]
["bitfinex","ETHUSD",1730085903866,5.31033083,2494.0,2493.6,4.11452923]
["bitfinex","ETHUSD",1730085904481,4.00979,2493.9,2493.6,0.10426923]
["bitfinex","ETHUSD",1730085904770,5.31033083,2494.0,2493.6,4.11445923]
["bitfinex","ETHUSD",1730085905539,4.00984,2493.9,2493.6,0.10426923]
["bitfinex","ETHUSD",1730085905738,5.31033083,2494.0,2493.6,4.11451923]
["bitfinex","ETHUSD",1730085906467,4.00986,2493.9,2493.6,0.10426923]
["bitfinex","ETHUSD",1730085906630,5.31054083,2493.9,2493.6,0.10426923]
["bitfinex","ETHUSD",1730085907908,1.30068083,2493.9,2493.6,0.10426923]
["bitfinex","ETHUSD",1730085908206,5.31033083,2494.0,2493.6,4.11450923]
["bitfinex","ETHUSD",1730085908501,5.31033083,2494.0,2493.6,0.10426923]
["bitfinex","ETHUSD",1730085908713,4.00984,2493.9,2493.6,0.10426923]
["bitfinex","ETHUSD",1730085909109,1.30068083,2494.0,2493.6,0.10426923]
["bitfinex","ETHUSD",1730085909266,5.31036083,2494.0,2493.6,4.11451923]
["bitfinex","ETHUSD",1730085909465,9.32008083,2494.0,2493.6,4.11451923]
["bitfinex","ETHUSD",1730085909765,4.00968,2494.0,2493.7,0.8106]
["bitfinex","ETHUSD",1730085910101,4.00968,2494.0,2493.8,0.10432238]
["bitfinex","ETHUSD",1730085912706,8.01939,2494.0,2493.8,0.10432238]
["bitfinex","ETHUSD",1730085913016,4.00968,2494.0,2493.8,0.10432238]
["bitfinex","ETHUSD",1730085914107,8.01939,2494.0,2493.8,0.10432238]
["bitfinex","ETHUSD",1730085914608,4.00968,2494.0,2493.8,0.10432238]
["bitfinex","ETHUSD",1730085916305,4.82047,2494.4,2493.8,4.11425238]
["bitfinex","ETHUSD",1730085916633,5.31010083,2494.2,2493.8,4.11425238]
["bitfinex","ETHUSD",1730085917000,9.31956083,2494.2,2493.8,4.11425238]
["bitfinex","ETHUSD",1730085917199,5.31010083,2494.2,2493.8,4.11425238]
["bitfinex","ETHUSD",1730085917405,9.31951083,2494.2,2493.8,4.11425238]
["bitfinex","ETHUSD",1730085917606,9.31947083,2494.2,2493.8,4.11425238]
["bitfinex","ETHUSD",1730085917807,4.00889,2494.5,2494.0,1.30068083]
["bitfinex","ETHUSD",1730085918055,9.42888083,2494.6,2494.1,0.10410663]
["bitfinex","ETHUSD",1730085918255,9.42888083,2494.6,2494.2,0.8009]
["bitfinex","ETHUSD",1730085918256,5.30952083,2494.5,2494.2,0.8009]
["bitfinex","ETHUSD",1730085918550,4.00898,2494.4,2494.2,0.8009]
["bitfinex","ETHUSD",1730085918703,4.00898,2494.4,2494.3,0.10396282]
["bitfinex","ETHUSD",1730085918909,4.00898,2494.4,2494.2,0.8009]
["bitfinex","ETHUSD",1730085919216,5.30966083,2494.4,2494.3,0.10396282]
["bitfinex","ETHUSD",1730085919744,5.30966083,2494.4,2494.3,0.10382678]
["bitfinex","ETHUSD",1730085919949,5.30966083,2494.4,2494.2,0.8009]
["bitfinex","ETHUSD",1730085920243,5.30966083,2494.4,2494.3,0.10382678]
["bitfinex","ETHUSD",1730085920414,5.30956083,2494.5,2494.3,0.10382678]
["bitfinex","ETHUSD",1730085920621,5.30956083,2494.5,2494.2,0.8009]
["bitfinex","ETHUSD",1730085920622,9.31848083,2494.5,2494.2,0.8009]
["bitfinex","ETHUSD",1730085920942,6.13761083,2494.6,2494.2,0.8009]
["bitfinex","ETHUSD",1730085921154,1.30068083,2494.5,2494.3,0.10382678]
["bitfinex","ETHUSD",1730085921442,1.30068083,2494.5,2494.2,0.8009]
["bitfinex","ETHUSD",1730085921645,5.30941083,2494.6,2494.4,0.10375489]
["bitfinex","ETHUSD",1730085921847,5.30941083,2494.6,2494.3,4.11295678]
["bitfinex","ETHUSD",1730085921848,1.30068083,2494.6,2494.3,4.11295678]
["bitfinex","ETHUSD",1730085922032,1.30068083,2494.6,2494.5,0.10353289]
["bitfinex","ETHUSD",1730085922217,5.30920083,2494.7,2494.4,0.10360478]
["bitfinex","ETHUSD",1730085922575,5.30920083,2494.7,2494.3,4.00913]
["bitfinex","ETHUSD",1730085922576,1.30068083,2494.6,2494.5,0.10353289]
["bitfinex","ETHUSD",1730085922775,1.30068083,2494.6,2494.3,4.00913]
["bitfinex","ETHUSD",1730085922980,5.30936083,2494.6,2494.4,0.10360478]
["bitfinex","ETHUSD",1730085923164,5.30936083,2494.6,2494.2,0.8009]
["bitfinex","ETHUSD",1730085923482,5.30936083,2494.6,2494.3,0.10367668]
["bitfinex","ETHUSD",1730085923772,5.30936083,2494.6,2494.2,4.81013]
["bitfinex","ETHUSD",1730085923984,0.8315,2494.8,2494.3,0.10367668]
["bitfinex","ETHUSD",1730085924149,5.30918083,2494.7,2494.3,8.01814]
["bitfinex","ETHUSD",1730085924354,1.30068083,2494.7,2494.2,0.8009]
["bitfinex","ETHUSD",1730085924684,5.30892083,2494.9,2494.5,4.80739]
["bitfinex","ETHUSD",1730085924971,5.30892083,2494.9,2494.6,0.10339066]
["bitfinex","ETHUSD",1730085925680,9.31723083,2494.9,2494.6,0.10339066]
["bitfinex","ETHUSD",1730085926053,4.00835,2494.8,2494.6,0.10339066]
["bitfinex","ETHUSD",1730085926240,5.30903083,2494.8,2494.6,0.10339066]
["bitfinex","ETHUSD",1730085929006,4.00849,2494.7,2494.6,0.10339066]
["bitfinex","ETHUSD",1730085933000,5.30903083,2494.8,2494.6,0.10339066]
["bitfinex","ETHUSD",1730085933162,4.00835,2494.8,2494.6,0.10339066]
["bitfinex","ETHUSD",1730085933560,8.01684,2494.8,2494.6,0.10339066]
["bitfinex","ETHUSD",1730085934062,4.00835,2494.8,2494.6,0.10339066]
["bitfinex","ETHUSD",1730085934377,5.30903083,2494.8,2494.6,0.10339066]
["bitfinex","ETHUSD",1730085934721,4.00835,2494.8,2494.6,0.10339066]
["bitfinex","ETHUSD",1730085935002,1.30068083,2494.9,2494.6,0.10339066]
["bitfinex","ETHUSD",1730085935003,4.00822,2494.9,2494.6,0.10339066]
["bitfinex","ETHUSD",1730085935570,4.00836,2494.8,2494.6,0.10339066]
["bitfinex","ETHUSD",1730085935900,4.00833,2494.8,2494.6,0.10339066]
["bitfinex","ETHUSD",1730085937403,8.01678,2494.8,2494.6,0.10339066]
["bitfinex","ETHUSD",1730085937618,4.00849,2494.7,2494.6,0.10339066]
["bitfinex","ETHUSD",1730085938674,5.30913083,2494.8,2494.6,0.10339066]
["bitfinex","ETHUSD",1730085938878,4.00845,2494.8,2494.6,0.10339066]
["bitfinex","ETHUSD",1730085941704,5.30887083,2494.9,2494.6,0.99538073]
["bitfinex","ETHUSD",1730085941905,4.00819,2494.9,2494.6,0.99538073]
["bitfinex","ETHUSD",1730085942335,5.30887083,2494.9,2494.6,0.99538073]
["bitfinex","ETHUSD",1730085942834,5.30892083,2494.9,2494.6,0.99538073]
["bitfinex","ETHUSD",1730085943022,9.31723083,2494.9,2494.6,0.99538073]
["bitfinex","ETHUSD",1730085943421,4.0084,2494.8,2494.6,0.99538073]
["bitfinex","ETHUSD",1730085943605,1.30068083,2494.9,2494.6,0.99538073]
["bitfinex","ETHUSD",1730085943810,5.30897083,2494.9,2494.6,0.99538073]
["bitfinex","ETHUSD",1730085945336,4.00829,2494.9,2494.6,0.99538073]
["bitfinex","ETHUSD",1730085945536,9.31725083,2494.9,2494.6,0.99538073]
["bitfinex","ETHUSD",1730085945770,4.00833,2494.8,2494.6,0.99538073]
["bitfinex","ETHUSD",1730085946753,5.30894083,2494.9,2494.6,0.99538073]
["bitfinex","ETHUSD",1730085946954,4.00826,2494.9,2494.6,0.99538073]
["bitfinex","ETHUSD",1730085948450,5.30872083,2495.0,2494.7,0.58027807]
["bitfinex","ETHUSD",1730085948451,4.00809,2495.0,2494.7,0.58027807]
["bitfinex","ETHUSD",1730085948761,5.30877083,2495.0,2494.8,0.7837]
["bitfinex","ETHUSD",1730085948985,5.30877083,2495.0,2494.8,0.8865952]
["bitfinex","ETHUSD",1730085951289,4.00809,2495.0,2494.8,0.8865952]
["bitfinex","ETHUSD",1730085951479,5.30877083,2495.0,2494.8,0.8865952]
["bitfinex","ETHUSD",1730085951801,4.00792,2495.1,2494.8,1.43413853]
["bitfinex","ETHUSD",1730085951965,1.30068083,2495.3,2494.8,1.51429547]
["bitfinex","ETHUSD",1730085952178,4.00785,2495.1,2494.8,1.43413853]
["bitfinex","ETHUSD",1730085952669,5.30834083,2495.3,2494.8,1.43413853]
["bitfinex","ETHUSD",1730085952870,4.0077,2495.2,2494.8,5.44245853]
["bitfinex","ETHUSD",1730085953081,4.0077,2495.2,2494.9,0.94509085]
["bitfinex","ETHUSD",1730085953389,4.0077,2495.2,2495.0,0.10249829]
["bitfinex","ETHUSD",1730085953771,5.30838083,2495.2,2495.0,0.10249829]
["bitfinex","ETHUSD",1730085954294,4.00785,2495.1,2495.0,0.10249829]
["bitfinex","ETHUSD",1730085954456,5.30838083,2495.2,2495.0,0.10249829]
["bitfinex","ETHUSD",1730085955794,9.31623083,2495.2,2495.0,0.10249829]
["bitfinex","ETHUSD",1730085956010,9.31618083,2495.2,2495.0,0.10249829]
["bitfinex","ETHUSD",1730085956298,5.30838083,2495.2,2495.0,0.10249829]
["bitfinex","ETHUSD",1730085956484,9.31616083,2495.2,2495.0,0.10249829]
["bitfinex","ETHUSD",1730085956994,5.30838083,2495.2,2495.0,0.10249829]
["bitfinex","ETHUSD",1730085958697,4.00785,2495.1,2495.0,0.10249829]
["bitfinex","ETHUSD",1730085960788,5.30853083,2495.1,2495.0,0.10249829]
["bitfinex","ETHUSD",1730085961180,5.30853083,2495.1,2494.8,0.7837]
["bitfinex","ETHUSD",1730085961378,5.30853083,2495.1,2494.9,0.09915171]
["bitfinex","ETHUSD",1730085961697,4.0077,2495.2,2494.9,0.09915171]
["bitfinex","ETHUSD",1730085961995,1.30068083,2495.1,2494.9,0.09915171]
["bitfinex","ETHUSD",1730085962219,5.30828083,2495.3,2494.9,0.58826188]
["bitfinex","ETHUSD",1730085962695,4.00769,2495.2,2495.0,0.7746]
["bitfinex","ETHUSD",1730085963066,4.00769,2495.2,2495.1,0.09903143]
["bitfinex","ETHUSD",1730085963507,4.00744,2495.4,2495.1,0.09903143]
["bitfinex","ETHUSD",1730085963813,4.00744,2495.4,2495.0,0.7746]
["bitfinex","ETHUSD",1730085963814,4.00763,2495.3,2495.0,0.7746]
["bitfinex","ETHUSD",1730085963974,4.00763,2495.3,2495.1,0.57720902]
["bitfinex","ETHUSD",1730085964164,5.30806083,2495.4,2495.1,0.57720902]
["bitfinex","ETHUSD",1730085965507,4.00755,2495.3,2495.1,0.57720902]
["bitfinex","ETHUSD",1730085966372,5.30809083,2495.4,2495.1,0.57720902]
["bitfinex","ETHUSD",1730085966676,4.00741,2495.4,2495.2,0.5359809]
["bitfinex","ETHUSD",1730085966888,4.00739,2495.4,2495.2,0.5359809]
["bitfinex","ETHUSD",1730085967074,4.00739,2495.4,2495.3,0.09878933]
["bitfinex","ETHUSD",1730085967404,4.00743,2495.4,2495.2,0.5359809]
["bitfinex","ETHUSD",1730085967644,4.00743,2495.4,2495.3,0.09878933]
["bitfinex","ETHUSD",1730085967811,4.00743,2495.4,2495.2,0.5359809]
["bitfinex","ETHUSD",1730085967984,4.00753,2495.3,2495.2,0.5359809]
["bitfinex","ETHUSD",1730085968169,4.00781,2495.2,2495.0,0.7746]
["bitfinex","ETHUSD",1730085968614,5.30864083,2495.1,2494.8,0.8321]
["bitfinex","ETHUSD",1730085968770,4.00755,2495.3,2494.9,4.8402]
["bitfinex","ETHUSD",1730085970111,4.00737,2495.4,2495.1,0.825]
["bitfinex","ETHUSD",1730085970819,4.00762,2495.3,2495.1,0.825]
["bitfinex","ETHUSD",1730085971316,4.00741,2495.4,2495.2,0.483301]
["bitfinex","ETHUSD",1730085972439,4.00753,2495.3,2495.2,0.483301]
["bitfinex","ETHUSD",1730085972604,4.00778,2495.2,2494.7,0.8158]
["bitfinex","ETHUSD",1730085972806,4.00778,2495.2,2494.8,4.00832]
["bitfinex","ETHUSD",1730085973220,5.30817083,2495.4,2494.9,0.7873]
["bitfinex","ETHUSD",1730085973539,8.01498,2495.4,2495.0,4.00798]
["bitfinex","ETHUSD",1730085973739,4.00756,2495.3,2495.1,0.479528]
["bitfinex","ETHUSD",1730085974401,4.00756,2495.3,2494.9,0.7873]
["bitfinex","ETHUSD",1730085974798,4.00756,2495.3,2494.9,4.79547]
["bitfinex","ETHUSD",1730085975235,4.00756,2495.3,2494.9,0.7873]
["bitfinex","ETHUSD",1730085975608,4.0077,2495.2,2494.9,0.7873]
["bitfinex","ETHUSD",1730085976502,4.00755,2495.3,2494.9,4.79545]
["bitfinex","ETHUSD",1730085976704,4.00755,2495.3,2495.0,1.01044308]
["bitfinex","ETHUSD",1730085980415,4.8200454,2495.8,2495.1,0.7942]
["bitfinex","ETHUSD",1730085980662,4.00714,2495.6,2495.2,0.7942]
["bitfinex","ETHUSD",1730085980952,4.00714,2495.6,2495.4,0.7942]
["bitfinex","ETHUSD",1730085981953,4.00689,2495.7,2495.4,0.7942]
["bitfinex","ETHUSD",1730085982111,4.00705,2495.6,2495.5,0.09519541]
["bitfinex","ETHUSD",1730085982311,0.0540154,2495.8,2495.5,0.09519541]
["bitfinex","ETHUSD",1730085982511,4.0608254,2495.8,2495.5,0.37603122]
["bitfinex","ETHUSD",1730085983361,0.0540154,2495.8,2495.5,4.38321122]
["bitfinex","ETHUSD",1730085983549,0.0540154,2495.8,2495.6,0.778]
["bitfinex","ETHUSD",1730085983929,0.0540154,2495.8,2495.7,0.09505177]
["bitfinex","ETHUSD",1730085984249,4.0607454,2495.8,2495.7,0.09505177]
["bitfinex","ETHUSD",1730085985555,5.36142623,2495.8,2495.7,0.09505177]
["bitfinex","ETHUSD",1730085985940,4.00713,2495.6,2495.4,0.778]
["bitfinex","ETHUSD",1730085986126,4.00713,2495.6,2495.4,1.256562]
["bitfinex","ETHUSD",1730085987515,4.00713,2495.6,2495.4,0.478562]
["bitfinex","ETHUSD",1730085987718,4.00734,2495.5,2495.2,0.7529]
["bitfinex","ETHUSD",1730085988156,4.00738,2495.4,2495.2,0.7529]
["bitfinex","ETHUSD",1730085988454,4.00738,2495.4,2495.0,4.00799]
["bitfinex","ETHUSD",1730085988859,4.00738,2495.4,2494.9,6.10043083]
["bitfinex","ETHUSD",1730085989162,4.00738,2495.4,2494.9,0.7916]
["bitfinex","ETHUSD",1730085989163,4.00776,2495.2,2494.9,0.7916]
["bitfinex","ETHUSD",1730085989323,4.00776,2495.2,2495.0,0.479986]
["bitfinex","ETHUSD",1730085989630,8.01525,2495.3,2495.0,0.479986]
["bitfinex","ETHUSD",1730085990527,4.00759,2495.3,2495.0,0.479986]
["bitfinex","ETHUSD",1730085991346,8.01526,2495.3,2495.0,0.479986]
["bitfinex","ETHUSD",1730085991524,4.00759,2495.3,2495.0,0.479986]
["bitfinex","ETHUSD",1730085991725,4.00759,2495.3,2495.1,0.5279746]
["bitfinex","ETHUSD",1730085997058,4.0074,2495.4,2495.2,0.09193435]
["bitfinex","ETHUSD",1730086000743,5.30821083,2495.3,2495.0,0.479986]
["bitfinex","ETHUSD",1730086001053,4.00744,2495.4,2495.0,4.487996]
["bitfinex","ETHUSD",1730086002580,4.0076,2495.3,2495.0,0.479986]
["bitfinex","ETHUSD",1730086003061,4.00744,2495.4,2495.0,0.479986]
["bitfinex","ETHUSD",1730086003263,9.31565083,2495.4,2495.0,0.479986]
["bitfinex","ETHUSD",1730086003650,5.30812083,2495.4,2495.0,0.479986]
["bitfinex","ETHUSD",1730086003847,4.00758,2495.3,2495.0,0.479986]
["bitfinex","ETHUSD",1730086007060,8.01526,2495.3,2495.0,0.479986]
["bitfinex","ETHUSD",1730086007255,4.00758,2495.3,2495.0,0.479986]
["bitfinex","ETHUSD",1730086007453,5.30826083,2495.3,2494.9,4.7997]
["bitfinex","ETHUSD",1730086007655,1.30068083,2495.1,2494.9,0.7916]
["bitfinex","ETHUSD",1730086007875,6.09949083,2495.2,2494.8,4.00833]
["bitfinex","ETHUSD",1730086008079,4.00787,2495.1,2494.7,4.81656]
["bitfinex","ETHUSD",1730086008662,4.00787,2495.1,2494.7,8.82493]
["bitfinex","ETHUSD",1730086008873,1.30068083,2495.0,2494.8,1.182493]
["bitfinex","ETHUSD",1730086009070,5.30893083,2494.9,2494.5,4.00868]
["bitfinex","ETHUSD",1730086009274,5.30893083,2494.9,2494.6,4.00864]
["bitfinex","ETHUSD",1730086009275,1.30068083,2494.9,2494.6,4.00864]
["bitfinex","ETHUSD",1730086009581,6.08752083,2495.0,2494.6,4.89387887]
["bitfinex","ETHUSD",1730086010151,6.08752083,2495.0,2494.6,0.88523887]
["bitfinex","ETHUSD",1730086010377,4.00818,2494.9,2494.6,0.88523887]
["bitfinex","ETHUSD",1730086012056,4.00818,2494.9,2494.7,0.09025042]
["bitfinex","ETHUSD",1730086013286,4.00818,2494.9,2494.8,0.09017855]
["bitfinex","ETHUSD",1730086013492,4.00818,2494.9,2494.5,4.00868]
["bitfinex","ETHUSD",1730086013663,4.00818,2494.9,2494.6,0.0903223]
["bitfinex","ETHUSD",1730086014184,4.00836,2494.8,2494.6,0.0903223]
["bitfinex","ETHUSD",1730086018466,4.00849,2494.7,2494.6,0.0903223]
["bitfinex","ETHUSD",1730086018977,4.00849,2494.7,2494.4,0.7549]
["bitfinex","ETHUSD",1730086019180,4.00849,2494.7,2494.6,0.09049101]
["bitfinex","ETHUSD",1730086019509,4.00865,2494.6,2494.4,0.7549]
["bitfinex","ETHUSD",1730086023689,4.00865,2494.6,2494.2,4.83577]
["bitfinex","ETHUSD",1730086023871,4.00865,2494.6,2494.3,1.01458408]
["bitfinex","ETHUSD",1730086024761,1.30068083,2494.5,2494.2,0.8265]
["bitfinex","ETHUSD",1730086025075,5.30957083,2494.5,2494.2,0.8265]
["bitfinex","ETHUSD",1730086025898,5.30957083,2494.5,2494.1,4.00937]
["bitfinex","ETHUSD",1730086026667,0.7642,2494.7,2493.7,4.01007]
["bitfinex","ETHUSD",1730086026668,5.31000083,2494.2,2493.8,0.8027]
["bitfinex","ETHUSD",1730086026889,9.31941083,2494.2,2493.8,4.81262]
["bitfinex","ETHUSD",1730086027067,5.31000083,2494.2,2493.9,0.09136929]
["bitfinex","ETHUSD",1730086027259,4.00932,2494.2,2493.9,0.09136929]
["bitfinex","ETHUSD",1730086027684,4.00948,2494.1,2493.9,0.09136929]
["bitfinex","ETHUSD",1730086028185,4.00932,2494.2,2493.9,0.09136929]
["bitfinex","ETHUSD",1730086028385,4.0095,2494.1,2493.9,0.09136929]
["bitfinex","ETHUSD",1730086030796,4.00962,2494.0,2493.9,0.09136929]
["bitfinex","ETHUSD",1730086031201,5.31030083,2494.0,2493.9,0.09136929]
["bitfinex","ETHUSD",1730086031536,6.32121091,2494.0,2493.9,0.09148182]
["bitfinex","ETHUSD",1730086031808,8.02012,2493.8,2493.4,0.8281]
["bitfinex","ETHUSD",1730086031979,9.32080083,2493.8,2493.4,0.8281]
["bitfinex","ETHUSD",1730086032305,4.01011,2493.7,2493.5,0.09176954]
["bitfinex","ETHUSD",1730086032972,5.31079083,2493.7,2493.5,0.09176954]
["bitfinex","ETHUSD",1730086033173,4.01011,2493.7,2493.3,3.0]
["bitfinex","ETHUSD",1730086033493,4.01011,2493.7,2493.4,0.09193528]
["bitfinex","ETHUSD",1730086034305,4.01027,2493.6,2493.4,0.09193528]
["bitfinex","ETHUSD",1730086034604,5.31110083,2493.5,2493.4,0.09193528]
["bitfinex","ETHUSD",1730086035098,5.31110083,2493.5,2493.4,0.09245585]
["bitfinex","ETHUSD",1730086035265,5.31110083,2493.5,2493.1,4.01105]
["bitfinex","ETHUSD",1730086035266,4.01042,2493.5,2493.1,4.01105]
["bitfinex","ETHUSD",1730086035465,4.01042,2493.5,2493.2,0.09259976]
["bitfinex","ETHUSD",1730086035767,4.01061,2493.4,2493.2,0.09259976]
["bitfinex","ETHUSD",1730086036198,5.31129083,2493.4,2493.0,4.7614]
["bitfinex","ETHUSD",1730086036407,4.01061,2493.4,2493.3,0.0925278]
["bitfinex","ETHUSD",1730086036580,4.01061,2493.4,2493.0,4.7614]
["bitfinex","ETHUSD",1730086036783,4.01061,2493.4,2493.3,0.09266385]
["bitfinex","ETHUSD",1730086037270,4.01061,2493.4,2493.0,4.7614]
["bitfinex","ETHUSD",1730086037471,4.01061,2493.4,2493.1,0.09280777]
["bitfinex","ETHUSD",1730086037780,4.78262,2493.5,2493.1,0.09280777]
["bitfinex","ETHUSD",1730086038299,4.78262,2493.5,2493.1,4.10385777]
["bitfinex","ETHUSD",1730086039094,4.01061,2493.4,2493.1,0.09280777]
["bitfinex","ETHUSD",1730086040373,1.30068083,2493.2,2493.1,0.09280777]
["bitfinex","ETHUSD",1730086040598,6.07628083,2493.2,2493.1,0.09280777]
["bitfinex","ETHUSD",1730086040904,6.07628083,2493.2,2493.1,0.09285939]
["bitfinex","ETHUSD",1730086041111,10.08731083,2493.2,2492.7,4.84256]
["bitfinex","ETHUSD",1730086041411,4.83587,2493.6,2493.2,0.8326]
["bitfinex","ETHUSD",1730086041709,4.00986,2493.9,2493.5,4.84292]
["bitfinex","ETHUSD",1730086041893,6.13587083,2494.0,2493.5,4.84292]
["bitfinex","ETHUSD",1730086042106,6.13587083,2494.0,2493.6,0.09252778]
["bitfinex","ETHUSD",1730086042281,4.83519,2494.0,2493.6,0.09252778]
["bitfinex","ETHUSD",1730086042481,6.13587083,2494.0,2493.6,0.09252778]
["bitfinex","ETHUSD",1730086042878,4.83519,2494.0,2493.6,4.10277778]
["bitfinex","ETHUSD",1730086043084,4.00947,2494.1,2493.7,4.01006]
["bitfinex","ETHUSD",1730086043301,6.08977083,2494.2,2493.7,4.01006]
["bitfinex","ETHUSD",1730086043302,4.78909,2494.2,2493.8,0.09226661]
["bitfinex","ETHUSD",1730086043504,4.78909,2494.2,2493.8,4.88751661]
["bitfinex","ETHUSD",1730086043682,4.00939,2494.2,2493.8,4.88751661]
["bitfinex","ETHUSD",1730086043885,8.01878,2494.2,2493.8,4.88751661]
["bitfinex","ETHUSD",1730086044089,8.01884,2494.2,2493.8,1.99997514]
["bitfinex","ETHUSD",1730086044768,4.00939,2494.2,2493.8,1.99997514]
["bitfinex","ETHUSD",1730086044969,4.00939,2494.2,2493.8,6.00991514]
["bitfinex","ETHUSD",1730086045405,8.01881,2494.2,2493.8,4.88760661]
["bitfinex","ETHUSD",1730086045618,4.00939,2494.2,2493.8,4.88760661]
["bitfinex","ETHUSD",1730086045775,5.30985083,2494.3,2493.8,8.89741661]
["bitfinex","ETHUSD",1730086046103,5.30985083,2494.3,2493.8,4.88747661]
["bitfinex","ETHUSD",1730086046905,5.31042083,2494.0,2493.8,0.09226661]
["bitfinex","ETHUSD",1730086047107,6.10822083,2494.0,2493.6,0.8131]
["bitfinex","ETHUSD",1730086047294,6.10822083,2494.0,2493.7,0.09216029]
["bitfinex","ETHUSD",1730086047633,1.30068083,2493.9,2493.7,0.09216029]
["bitfinex","ETHUSD",1730086047935,6.09664083,2493.8,2493.3,0.8043]
["bitfinex","ETHUSD",1730086048136,5.31093083,2493.7,2493.3,0.8043]
["bitfinex","ETHUSD",1730086048433,4.01028,2493.6,2493.3,0.8043]
["bitfinex","ETHUSD",1730086049532,4.01028,2493.6,2493.1,0.7915]
["bitfinex","ETHUSD",1730086049533,5.31118083,2493.5,2493.1,0.7915]
["bitfinex","ETHUSD",1730086050390,4.01059,2493.4,2493.1,0.7915]
["bitfinex","ETHUSD",1730086050595,5.31127083,2493.4,2493.1,0.7915]
["bitfinex","ETHUSD",1730086051006,4.01059,2493.4,2493.1,0.7915]
["bitfinex","ETHUSD",1730086051333,4.80303,2493.5,2493.1,4.80254]
["bitfinex","ETHUSD",1730086053229,0.766,2493.8,2493.2,5.31147083]
["bitfinex","ETHUSD",1730086053441,6.07669083,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1730086053642,4.01001,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1730086053940,1.30068083,2493.9,2493.5,0.09242145]
["bitfinex","ETHUSD",1730086053941,4.0098,2493.9,2493.5,0.09242145]
["bitfinex","ETHUSD",1730086054099,5.31048083,2493.9,2493.5,4.10278145]
["bitfinex","ETHUSD",1730086054303,2.06668083,2494.0,2493.5,4.10278145]
["bitfinex","ETHUSD",1730086054635,4.77572,2494.0,2493.5,4.10278145]
["bitfinex","ETHUSD",1730086054798,6.07640083,2494.0,2493.5,4.10278145]
["bitfinex","ETHUSD",1730086055135,10.08614083,2494.0,2493.5,4.10278145]
["bitfinex","ETHUSD",1730086055331,4.0098,2493.9,2493.5,4.10278145]
["bitfinex","ETHUSD",1730086055541,5.31048083,2493.9,2493.5,4.10278145]
["bitfinex","ETHUSD",1730086055735,1.30068083,2493.8,2493.5,0.09242145]
["bitfinex","ETHUSD",1730086056227,5.31048083,2493.9,2493.5,0.09242145]
["bitfinex","ETHUSD",1730086057878,4.0098,2493.9,2493.5,4.10284145]
["bitfinex","ETHUSD",1730086058383,5.31048083,2493.9,2493.5,4.10284145]
["bitfinex","ETHUSD",1730086058745,4.0098,2493.9,2493.5,4.10284145]
["bitfinex","ETHUSD",1730086059457,5.31048083,2493.9,2493.5,4.10284145]
["bitfinex","ETHUSD",1730086062556,4.0098,2493.9,2493.5,4.10284145]
["bitfinex","ETHUSD",1730086063149,4.0098,2493.9,2493.6,0.8119]
["bitfinex","ETHUSD",1730086063689,4.0098,2493.9,2493.7,0.09251212]
["bitfinex","ETHUSD",1730086064202,8.01967,2493.9,2493.7,0.09251212]
["bitfinex","ETHUSD",1730086064494,8.01969,2493.9,2493.7,0.09251212]
["bitfinex","ETHUSD",1730086064653,9.32037083,2493.9,2493.7,0.09251212]
["bitfinex","ETHUSD",1730086064851,5.31048083,2493.9,2493.7,0.09251212]
["bitfinex","ETHUSD",1730086065051,9.32036083,2493.9,2493.7,0.09251212]
["bitfinex","ETHUSD",1730086065286,4.0098,2493.9,2493.7,0.09251212]
["bitfinex","ETHUSD",1730086066095,8.01973,2493.9,2493.7,0.09251212]
["bitfinex","ETHUSD",1730086066693,9.32041083,2493.9,2493.7,0.09251212]
["bitfinex","ETHUSD",1730086067531,4.0098,2493.9,2493.7,0.09251212]
["bitfinex","ETHUSD",1730086068215,5.31048083,2493.9,2493.7,0.09251212]
["bitfinex","ETHUSD",1730086068914,4.00994,2493.8,2493.7,0.09251212]
["bitfinex","ETHUSD",1730086071544,6.09172083,2493.8,2493.7,0.09251212]
["bitfinex","ETHUSD",1730086071752,4.01034,2493.6,2493.4,0.8013]
["bitfinex","ETHUSD",1730086071956,5.31120083,2493.5,2493.2,0.8013]
["bitfinex","ETHUSD",1730086072447,4.01052,2493.5,2493.3,0.09277644]
["bitfinex","ETHUSD",1730086073351,4.01034,2493.6,2493.3,0.09277644]
["bitfinex","ETHUSD",1730086073715,4.01043,2493.5,2493.3,0.09277644]
["bitfinex","ETHUSD",1730086074416,1.30068083,2493.6,2493.3,0.09277644]
["bitfinex","ETHUSD",1730086074611,2.08098083,2493.5,2493.3,0.09277644]
["bitfinex","ETHUSD",1730086075245,1.30068083,2493.4,2493.3,0.09277644]
["bitfinex","ETHUSD",1730086075456,0.7803,2493.5,2493.3,0.09277644]
["bitfinex","ETHUSD",1730086075457,2.08098083,2493.5,2493.3,0.09277644]
["bitfinex","ETHUSD",1730086075617,2.08098083,2493.5,2493.3,4.10351644]
["bitfinex","ETHUSD",1730086077043,4.94200208,2493.8,2493.4,4.01048]
["bitfinex","ETHUSD",1730086077044,1.71234208,2493.8,2493.4,4.01048]
["bitfinex","ETHUSD",1730086077211,1.30068083,2493.7,2493.4,4.01048]
["bitfinex","ETHUSD",1730086077416,1.30068083,2493.7,2493.5,0.09268884]
["bitfinex","ETHUSD",1730086078655,1.30068083,2493.6,2493.5,0.09268884]
["bitfinex","ETHUSD",1730086079851,6.11754083,2493.6,2493.5,0.09268884]
["bitfinex","ETHUSD",1730086080154,4.7823,2493.5,2493.1,4.01092]
["bitfinex","ETHUSD",1730086080318,1.30068083,2493.2,2493.1,4.01092]
["bitfinex","ETHUSD",1730086080513,1.30068083,2493.2,2492.9,4.0113]
["bitfinex","ETHUSD",1730086080717,1.30068083,2493.1,2492.9,4.0113]
["bitfinex","ETHUSD",1730086080953,1.30068083,2493.0,2492.8,4.01146]
["bitfinex","ETHUSD",1730086081164,1.30068083,2493.1,2492.9,4.01139]
["bitfinex","ETHUSD",1730086081449,1.30068083,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1730086081687,1.30068083,2493.1,2492.9,4.01139]
["bitfinex","ETHUSD",1730086082153,1.30068083,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1730086083355,2.07248083,2493.2,2493.0,4.01123]
["bitfinex","ETHUSD",1730086083532,2.07338083,2493.5,2493.1,4.01095]
["bitfinex","ETHUSD",1730086083741,3.7727,2493.5,2493.2,4.01088]
["bitfinex","ETHUSD",1730086084040,2.19326749,2493.5,2493.2,4.01088]
["bitfinex","ETHUSD",1730086084273,7.80708,2493.8,2493.4,4.01055]
["bitfinex","ETHUSD",1730086084584,1.30068083,2493.6,2493.4,4.01055]
["bitfinex","ETHUSD",1730086084961,1.30068083,2493.7,2493.4,4.01055]
["bitfinex","ETHUSD",1730086085180,2.31243691,2493.7,2493.4,4.01055]
["bitfinex","ETHUSD",1730086085384,1.01175608,2493.7,2493.4,4.01055]
["bitfinex","ETHUSD",1730086085683,1.30068083,2493.6,2493.4,4.01055]
["bitfinex","ETHUSD",1730086085859,1.30068083,2493.6,2493.3,4.83251]
["bitfinex","ETHUSD",1730086086276,1.30068083,2493.6,2493.3,8.84316]
["bitfinex","ETHUSD",1730086086484,1.01175608,2493.7,2493.3,8.84316]
["bitfinex","ETHUSD",1730086086785,1.01175608,2493.7,2493.3,4.83245]
["bitfinex","ETHUSD",1730086086953,4.0101,2493.7,2493.3,4.83245]
["bitfinex","ETHUSD",1730086087448,4.0101,2493.7,2493.4,0.09325828]
["bitfinex","ETHUSD",1730086088990,8.0203,2493.7,2493.4,0.09325828]
["bitfinex","ETHUSD",1730086089192,4.01013,2493.7,2493.4,0.09325828]
["bitfinex","ETHUSD",1730086089489,7.83247599,2493.6,2493.4,0.09325828]
["bitfinex","ETHUSD",1730086089690,0.7832476,2493.5,2493.1,4.011]
["bitfinex","ETHUSD",1730086089985,4.81686,2493.6,2493.1,4.01097]
["bitfinex","ETHUSD",1730086090280,0.8066,2493.6,2493.2,0.09340219]
["bitfinex","ETHUSD",1730086090481,4.81693,2493.6,2493.2,0.09340219]
["bitfinex","ETHUSD",1730086090881,8.82728,2493.6,2493.2,0.09340219]
["bitfinex","ETHUSD",1730086091053,4.01044,2493.5,2493.2,0.09340219]
["bitfinex","ETHUSD",1730086091256,4.893177,2493.5,2493.2,0.09340219]
["bitfinex","ETHUSD",1730086091482,0.882737,2493.5,2493.2,0.09340219]
["bitfinex","ETHUSD",1730086092077,0.882737,2493.5,2493.2,4.10430219]
["bitfinex","ETHUSD",1730086092586,4.893167,2493.5,2493.2,0.09340219]
["bitfinex","ETHUSD",1730086092771,0.882737,2493.5,2493.2,0.09340219]
["bitfinex","ETHUSD",1730086093693,0.882737,2493.5,2493.2,4.10428219]
["bitfinex","ETHUSD",1730086094391,0.882737,2493.5,2493.2,0.09340219]
["bitfinex","ETHUSD",1730086094599,0.882737,2493.5,2493.2,4.10428219]
["bitfinex","ETHUSD",1730086095090,0.8066,2493.6,2493.2,4.10428219]
["bitfinex","ETHUSD",1730086095256,4.00996,2493.8,2493.4,4.01049]
["bitfinex","ETHUSD",1730086095456,11.81246,2493.9,2493.4,4.01058]
["bitfinex","ETHUSD",1730086095757,11.81246,2493.9,2493.5,0.09099178]
["bitfinex","ETHUSD",1730086095758,7.80258,2493.9,2493.5,0.09099178]
["bitfinex","ETHUSD",1730086095962,9.2863596,2493.9,2493.5,0.09099178]
["bitfinex","ETHUSD",1730086096504,9.2863596,2493.9,2493.5,4.10139178]
["bitfinex","ETHUSD",1730086096677,13.2962396,2493.9,2493.5,0.09099178]
["bitfinex","ETHUSD",1730086096861,13.2962596,2493.9,2493.5,0.09099178]
["bitfinex","ETHUSD",1730086098296,4.00996,2493.8,2493.5,0.09099178]
["bitfinex","ETHUSD",1730086098487,5.33959196,2493.8,2493.5,0.09099178]
["bitfinex","ETHUSD",1730086108517,1.29898911,2493.7,2493.5,0.09099178]
["bitfinex","ETHUSD",1730086109290,5.30910911,2493.7,2493.5,0.09099178]
["bitfinex","ETHUSD",1730086109492,1.29898911,2493.7,2493.5,0.09099178]
["bitfinex","ETHUSD",1730086109902,1.29898911,2493.7,2493.3,4.83492]
["bitfinex","ETHUSD",1730086110102,1.29898911,2493.7,2493.6,0.09073713]
["bitfinex","ETHUSD",1730086110588,1.29267113,2493.7,2493.4,4.01057]
["bitfinex","ETHUSD",1730086110788,1.29267113,2493.7,2493.5,0.09080907]
["bitfinex","ETHUSD",1730086112529,0.807,2494.1,2493.5,0.09080907]
["bitfinex","ETHUSD",1730086112683,4.00936,2494.2,2493.8,4.80076]
["bitfinex","ETHUSD",1730086112888,4.8162,2494.3,2493.9,4.00975]
["bitfinex","ETHUSD",1730086113122,5.30830911,2494.2,2493.9,0.09052134]
["bitfinex","ETHUSD",1730086113627,1.29898911,2494.2,2493.9,0.09052134]
["bitfinex","ETHUSD",1730086114222,4.81617,2494.3,2493.9,0.09052134]
["bitfinex","ETHUSD",1730086114529,5.30834911,2494.2,2493.9,0.09052134]
["bitfinex","ETHUSD",1730086116237,1.29898911,2494.0,2493.9,0.09052134]
["bitfinex","ETHUSD",1730086116439,5.30860911,2494.0,2493.9,0.09052134]
["bitfinex","ETHUSD",1730086116593,6.24041602,2494.0,2493.9,0.09052134]
["bitfinex","ETHUSD",1730086116795,4.00995,2493.8,2493.4,4.0105]
["bitfinex","ETHUSD",1730086116995,1.29898911,2493.5,2493.4,0.7969]
["bitfinex","ETHUSD",1730086117293,1.29898911,2493.6,2493.4,4.89806592]
["bitfinex","ETHUSD",1730086117536,1.29898911,2493.7,2493.4,4.89806592]
["bitfinex","ETHUSD",1730086117713,4.83257,2493.6,2493.4,0.09058592]
["bitfinex","ETHUSD",1730086118039,4.01042,2493.5,2493.2,0.7969]
["bitfinex","ETHUSD",1730086118328,1.29898911,2493.4,2493.2,0.7969]
["bitfinex","ETHUSD",1730086118834,1.29898911,2493.3,2493.0,8.79514]
["bitfinex","ETHUSD",1730086119141,8.02093,2493.5,2493.0,4.78401]
["bitfinex","ETHUSD",1730086119142,1.29898911,2493.4,2493.0,4.78401]
["bitfinex","ETHUSD",1730086119297,1.29898911,2493.4,2493.1,4.01105]
["bitfinex","ETHUSD",1730086120896,1.29898911,2493.5,2493.2,4.01086]
["bitfinex","ETHUSD",1730086121933,1.29898911,2493.4,2493.2,4.01086]
["bitfinex","ETHUSD",1730086123030,4.01043,2493.5,2493.1,4.01105]
["bitfinex","ETHUSD",1730086123234,1.29898911,2493.3,2493.1,4.01105]
["bitfinex","ETHUSD",1730086123437,1.29898911,2493.3,2493.0,0.7729]
["bitfinex","ETHUSD",1730086123612,1.29898911,2493.1,2493.0,0.7729]
["bitfinex","ETHUSD",1730086123952,1.29898911,2493.2,2492.9,8.02261]
["bitfinex","ETHUSD",1730086124409,1.29898911,2493.2,2493.0,4.01121]
["bitfinex","ETHUSD",1730086124614,1.29898911,2493.3,2493.0,4.01121]
["bitfinex","ETHUSD",1730086125412,1.29898911,2493.2,2493.0,4.01121]
["bitfinex","ETHUSD",1730086126052,1.29898911,2493.4,2493.1,4.01105]
["bitfinex","ETHUSD",1730086127549,3.0,2493.5,2493.2,4.01086]
["bitfinex","ETHUSD",1730086127711,4.83251,2493.6,2493.3,4.01072]
["bitfinex","ETHUSD",1730086127712,5.12118911,2493.6,2493.3,4.01072]
["bitfinex","ETHUSD",1730086127908,1.29898911,2493.5,2493.3,4.01072]
["bitfinex","ETHUSD",1730086128147,1.29898911,2493.5,2493.2,4.76988]
["bitfinex","ETHUSD",1730086128655,4.83248,2493.6,2493.2,4.76988]
["bitfinex","ETHUSD",1730086132451,4.83248,2493.6,2493.3,0.0911638]
["bitfinex","ETHUSD",1730086133064,16.31011,2493.7,2493.3,0.0911638]
["bitfinex","ETHUSD",1730086133215,9.01011,2493.7,2493.3,4.1018038]
["bitfinex","ETHUSD",1730086134265,4.01026,2493.6,2493.3,0.0911638]
["bitfinex","ETHUSD",1730086134821,10.694465,2493.7,2493.3,4.1019038]
["bitfinex","ETHUSD",1730086135517,9.01013,2493.7,2493.3,0.0911638]
["bitfinex","ETHUSD",1730086135752,4.01026,2493.6,2493.3,0.0911638]
["bitfinex","ETHUSD",1730086137253,5.0,2493.7,2493.3,0.0911638]
["bitfinex","ETHUSD",1730086137456,9.01022,2493.7,2493.3,4.1018838]
["bitfinex","ETHUSD",1730086137733,9.01022,2493.7,2493.3,0.0911638]
["bitfinex","ETHUSD",1730086137934,4.01026,2493.6,2493.3,0.0911638]
["bitfinex","ETHUSD",1730086141259,4.01022,2493.7,2493.3,4.1019038]
["bitfinex","ETHUSD",1730086141567,4.01022,2493.7,2493.3,0.0911638]
["bitfinex","ETHUSD",1730086141752,4.01027,2493.6,2493.3,0.0911638]
["bitfinex","ETHUSD",1730086141939,4.01027,2493.6,2493.2,4.76983]
["bitfinex","ETHUSD",1730086142142,4.01027,2493.6,2493.4,0.09105437]
["bitfinex","ETHUSD",1730086142370,4.01027,2493.6,2493.3,0.09112632]
["bitfinex","ETHUSD",1730086142573,4.01027,2493.6,2493.5,0.09098242]
["bitfinex","ETHUSD",1730086142731,4.894639,2493.6,2493.4,0.09105437]
["bitfinex","ETHUSD",1730086142935,4.894639,2493.6,2493.5,0.09098242]
["bitfinex","ETHUSD",1730086143472,4.01027,2493.6,2493.5,0.09098242]
["bitfinex","ETHUSD",1730086143675,4.01027,2493.6,2493.2,4.76983]
["bitfinex","ETHUSD",1730086143878,4.01027,2493.6,2493.5,0.09094496]
["bitfinex","ETHUSD",1730086144166,4.01016,2493.7,2493.3,4.01071]
["bitfinex","ETHUSD",1730086144368,4.01016,2493.7,2493.5,0.09094496]
["bitfinex","ETHUSD",1730086144677,4.01016,2493.7,2493.6,0.09087302]
["bitfinex","ETHUSD",1730086145167,4.01016,2493.7,2493.3,4.01071]
["bitfinex","ETHUSD",1730086145679,4.01016,2493.7,2493.4,0.0910169]
["bitfinex","ETHUSD",1730086146047,4.01043,2493.5,2493.2,0.759]
["bitfinex","ETHUSD",1730086146456,4.78523,2493.5,2493.1,4.01099]
["bitfinex","ETHUSD",1730086147071,4.78523,2493.5,2493.2,0.09117487]
["bitfinex","ETHUSD",1730086147749,4.01065,2493.4,2493.2,0.09117487]
["bitfinex","ETHUSD",1730086148030,4.01074,2493.3,2493.2,0.09117487]
["bitfinex","ETHUSD",1730086148148,4.01074,2493.3,2493.2,0.09118893]
["bitfinex","ETHUSD",1730086148456,5.31033012,2493.3,2492.8,4.84468]
["bitfinex","ETHUSD",1730086148669,1.29959012,2493.2,2492.8,4.84468]
["bitfinex","ETHUSD",1730086148985,1.29959012,2493.1,2492.8,4.84468]
["bitfinex","ETHUSD",1730086149405,6.12562012,2493.2,2492.8,4.84468]
["bitfinex","ETHUSD",1730086150282,4.82603,2493.2,2492.8,4.84468]
["bitfinex","ETHUSD",1730086150477,6.12562012,2493.2,2492.8,4.84468]
["bitfinex","ETHUSD",1730086150663,4.01093,2493.2,2492.8,4.84468]
["bitfinex","ETHUSD",1730086150876,4.01093,2493.2,2492.8,5.86029101]
["bitfinex","ETHUSD",1730086151092,5.31052012,2493.2,2492.8,5.86029101]
["bitfinex","ETHUSD",1730086151290,4.01093,2493.2,2492.8,5.86029101]
["bitfinex","ETHUSD",1730086151657,1.29959012,2493.2,2492.8,1.84881101]
["bitfinex","ETHUSD",1730086151876,5.31056012,2493.2,2492.8,4.84474]
["bitfinex","ETHUSD",1730086152073,4.01097,2493.2,2492.8,4.84474]
["bitfinex","ETHUSD",1730086152387,5.31056012,2493.2,2492.8,4.84474]
["bitfinex","ETHUSD",1730086153180,4.01097,2493.2,2492.8,4.84474]
["bitfinex","ETHUSD",1730086153385,5.31056012,2493.2,2492.8,4.84474]
["bitfinex","ETHUSD",1730086153721,1.29959012,2493.1,2492.8,4.84474]
["bitfinex","ETHUSD",1730086153901,5.31056012,2493.2,2492.8,4.84474]
["bitfinex","ETHUSD",1730086157304,5.31056012,2493.2,2492.8,0.8332]
["bitfinex","ETHUSD",1730086157608,6.10191012,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1730086158513,1.29959012,2492.9,2492.6,0.8149]
["bitfinex","ETHUSD",1730086158673,5.31105012,2492.9,2492.6,0.8149]
["bitfinex","ETHUSD",1730086158874,4.01146,2492.9,2492.6,0.8149]
["bitfinex","ETHUSD",1730086159075,4.01155,2492.8,2492.6,0.8149]
["bitfinex","ETHUSD",1730086159502,5.31105012,2492.9,2492.5,4.01202]
["bitfinex","ETHUSD",1730086159819,4.01146,2492.9,2492.5,4.01202]
["bitfinex","ETHUSD",1730086160394,5.31105012,2492.9,2492.5,4.01202]
["bitfinex","ETHUSD",1730086161421,1.29959012,2492.7,2492.4,4.82188]
["bitfinex","ETHUSD",1730086162114,6.09916012,2492.8,2492.5,0.08907076]
["bitfinex","ETHUSD",1730086162319,1.29959012,2492.7,2492.5,0.08907076]
["bitfinex","ETHUSD",1730086162481,6.09916012,2492.8,2492.5,0.08907076]
["bitfinex","ETHUSD",1730086162682,1.29959012,2492.7,2492.5,0.08907076]
["bitfinex","ETHUSD",1730086163395,7.21135713,2492.8,2492.5,0.08907076]
["bitfinex","ETHUSD",1730086164391,1.29959012,2492.6,2492.5,0.08907076]
["bitfinex","ETHUSD",1730086164720,5.91176701,2492.8,2492.4,4.01217]
["bitfinex","ETHUSD",1730086164721,1.29959012,2492.7,2492.4,4.01217]
["bitfinex","ETHUSD",1730086164916,2.12186283,2492.7,2492.5,0.08907076]
["bitfinex","ETHUSD",1730086166001,6.13358283,2492.7,2492.3,4.01233]
["bitfinex","ETHUSD",1730086166225,1.29959012,2492.6,2492.4,0.08914276]
["bitfinex","ETHUSD",1730086166384,5.31131012,2492.7,2492.4,0.08914276]
["bitfinex","ETHUSD",1730086168836,0.788,2492.8,2492.4,0.08914276]
["bitfinex","ETHUSD",1730086168837,6.09917012,2492.8,2492.4,0.08914276]
["bitfinex","ETHUSD",1730086168996,4.79958,2492.8,2492.4,4.10127276]
["bitfinex","ETHUSD",1730086169422,6.09917012,2492.8,2492.4,0.08914276]
["bitfinex","ETHUSD",1730086169733,1.29959012,2492.6,2492.3,4.01227]
["bitfinex","ETHUSD",1730086169933,1.29959012,2492.7,2492.5,0.08937073]
["bitfinex","ETHUSD",1730086170146,1.29959012,2492.7,2492.4,0.08944273]
["bitfinex","ETHUSD",1730086170308,6.09917012,2492.8,2492.6,0.08929873]
["bitfinex","ETHUSD",1730086170511,6.09917012,2492.8,2492.5,0.08937073]
["bitfinex","ETHUSD",1730086170838,4.01137,2493.0,2492.6,4.10115873]
["bitfinex","ETHUSD",1730086171150,5.31096012,2493.0,2492.6,4.10115873]
["bitfinex","ETHUSD",1730086171638,5.31096012,2493.0,2492.7,0.08922674]
["bitfinex","ETHUSD",1730086171823,1.29959012,2493.0,2492.7,4.10093674]
["bitfinex","ETHUSD",1730086172138,7.01115,2493.1,2492.7,4.89713674]
["bitfinex","ETHUSD",1730086172336,7.01115,2493.1,2492.7,4.89706674]
["bitfinex","ETHUSD",1730086172337,8.31074012,2493.1,2492.7,4.89706674]
["bitfinex","ETHUSD",1730086172544,8.31074012,2493.1,2492.7,8.90870674]
["bitfinex","ETHUSD",1730086172922,8.31074012,2493.1,2492.7,4.89706674]
["bitfinex","ETHUSD",1730086176048,4.01124,2493.0,2492.7,0.88542674]
["bitfinex","ETHUSD",1730086176415,8.31069012,2493.1,2492.7,4.89706674]
["bitfinex","ETHUSD",1730086177120,5.31069012,2493.1,2492.7,4.89706674]
["bitfinex","ETHUSD",1730086178043,8.02227,2493.1,2492.7,4.89706674]
["bitfinex","ETHUSD",1730086178254,4.01123,2493.0,2492.7,0.88542674]
["bitfinex","ETHUSD",1730086179429,5.31082012,2493.0,2492.7,0.88542674]
["bitfinex","ETHUSD",1730086180236,1.29959012,2492.9,2492.7,0.88542674]
["bitfinex","ETHUSD",1730086180446,5.31100012,2492.9,2492.7,0.08922674]
["bitfinex","ETHUSD",1730086180646,5.31100012,2492.9,2492.5,4.80962]
["bitfinex","ETHUSD",1730086180823,5.31100012,2492.9,2492.6,0.0891956]
["bitfinex","ETHUSD",1730086181018,6.12550012,2492.9,2492.6,0.0891956]
["bitfinex","ETHUSD",1730086181224,4.0116,2492.8,2492.6,0.0891956]
["bitfinex","ETHUSD",1730086181731,6.12554012,2492.9,2492.6,0.0891956]
["bitfinex","ETHUSD",1730086183361,5.31104012,2492.9,2492.6,0.0891956]
["bitfinex","ETHUSD",1730086183961,4.01145,2492.9,2492.6,0.0891956]
["bitfinex","ETHUSD",1730086184264,5.31085012,2493.0,2492.6,4.1010556]
["bitfinex","ETHUSD",1730086184562,5.31085012,2493.0,2492.6,0.0891956]
["bitfinex","ETHUSD",1730086184739,4.01141,2492.9,2492.6,0.0891956]
["bitfinex","ETHUSD",1730086185667,5.91800513,2493.0,2492.6,4.1010456]
["bitfinex","ETHUSD",1730086185850,5.31084012,2493.0,2492.6,4.1010456]
["bitfinex","ETHUSD",1730086186055,4.01114,2493.1,2492.7,4.82081]
["bitfinex","ETHUSD",1730086186231,4.01114,2493.1,2492.8,0.08905162]
["bitfinex","ETHUSD",1730086186432,5.31073012,2493.1,2492.7,4.82081]
["bitfinex","ETHUSD",1730086186783,5.31073012,2493.1,2492.8,0.08905162]
["bitfinex","ETHUSD",1730086187063,5.31073012,2493.1,2492.7,4.82081]
["bitfinex","ETHUSD",1730086187273,5.31073012,2493.1,2492.8,0.08905162]
["bitfinex","ETHUSD",1730086187728,5.31073012,2493.1,2492.7,4.82081]
["bitfinex","ETHUSD",1730086187930,5.31073012,2493.1,2492.9,0.08897964]
["bitfinex","ETHUSD",1730086188161,6.32613313,2493.1,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086188366,6.32613313,2493.1,2493.0,0.0888983]
["bitfinex","ETHUSD",1730086188524,6.32613313,2493.1,2492.9,0.08897027]
["bitfinex","ETHUSD",1730086188525,7.12893313,2493.1,2492.9,0.08897027]
["bitfinex","ETHUSD",1730086188723,7.12893313,2493.1,2492.6,8.02364]
["bitfinex","ETHUSD",1730086189239,7.12893313,2493.1,2492.7,4.01168]
["bitfinex","ETHUSD",1730086190325,6.11353012,2493.1,2492.7,4.01168]
["bitfinex","ETHUSD",1730086191259,4.01123,2493.0,2492.6,8.0236]
["bitfinex","ETHUSD",1730086191463,4.01123,2493.0,2492.6,4.01179]
["bitfinex","ETHUSD",1730086191767,6.11350012,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1730086192141,6.11350012,2493.1,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086192666,6.11350012,2493.1,2492.9,0.08897027]
["bitfinex","ETHUSD",1730086192868,6.11350012,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1730086193033,6.11350012,2493.1,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086193228,6.11350012,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1730086193562,6.11350012,2493.1,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086193966,6.11350012,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1730086194258,6.11350012,2493.1,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086194566,6.11350012,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1730086194767,6.11350012,2493.1,2492.9,0.08897027]
["bitfinex","ETHUSD",1730086195057,7.12594213,2493.1,2493.0,0.0888983]
["bitfinex","ETHUSD",1730086195265,7.12594213,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1730086195561,6.11350012,2493.1,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086196064,6.11350012,2493.1,2492.9,0.08897027]
["bitfinex","ETHUSD",1730086196267,6.11350012,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1730086196445,6.11350012,2493.1,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086196759,6.11350012,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1730086196980,6.11350012,2493.1,2492.9,0.08897027]
["bitfinex","ETHUSD",1730086197179,7.12594213,2493.1,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086197481,7.12594213,2493.1,2492.9,0.08897027]
["bitfinex","ETHUSD",1730086197985,7.12594213,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1730086198192,7.12594213,2493.1,2493.0,0.0888983]
["bitfinex","ETHUSD",1730086198358,7.12594213,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1730086198900,7.12594213,2493.1,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086199252,7.12594213,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1730086199451,7.12594213,2493.1,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086199653,7.12594213,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1730086199946,7.12594213,2493.1,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086201480,4.01128,2493.0,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086201684,4.01139,2492.9,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086201853,5.31098012,2492.9,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086203049,5.31097012,2493.0,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086203255,4.01138,2493.0,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086206491,4.01139,2492.9,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086209196,1.29959012,2493.0,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086209404,5.31089012,2493.0,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086209620,4.0113,2493.0,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086211278,8.02264,2493.0,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086211472,9.32223012,2493.0,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086211870,4.01139,2492.9,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086214387,5.31098012,2492.9,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086214597,6.32348113,2492.9,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086217387,5.31098012,2492.9,2492.8,0.08904225]
["bitfinex","ETHUSD",1730086217795,5.31098012,2492.9,2492.8,0.0862216]
["bitfinex","ETHUSD",1730086218133,5.31098012,2492.9,2492.5,4.82682]
["bitfinex","ETHUSD",1730086218324,5.31098012,2492.9,2492.8,0.0862216]
["bitfinex","ETHUSD",1730086218917,5.31098012,2492.9,2492.5,4.82682]
["bitfinex","ETHUSD",1730086219120,5.31098012,2492.9,2492.8,0.08626847]
["bitfinex","ETHUSD",1730086219285,5.31098012,2492.9,2492.5,4.82682]
["bitfinex","ETHUSD",1730086219286,6.82348113,2492.9,2492.5,4.82682]
["bitfinex","ETHUSD",1730086219495,4.01139,2492.9,2492.8,0.08626847]
["bitfinex","ETHUSD",1730086219695,5.31098012,2492.9,2492.5,4.82682]
["bitfinex","ETHUSD",1730086219888,5.31098012,2492.9,2492.8,0.08626847]
["bitfinex","ETHUSD",1730086220095,5.31098012,2492.9,2492.5,0.8148]
["bitfinex","ETHUSD",1730086220303,6.82348113,2492.9,2492.5,0.8148]
["bitfinex","ETHUSD",1730086220527,6.82348113,2492.9,2492.6,0.08641245]
["bitfinex","ETHUSD",1730086221433,1.29959012,2492.8,2492.6,0.08641245]
["bitfinex","ETHUSD",1730086222628,5.31098012,2492.9,2492.6,0.08641245]
["bitfinex","ETHUSD",1730086222792,1.29959012,2492.9,2492.6,4.09827245]
["bitfinex","ETHUSD",1730086222993,3.8028,2493.1,2492.6,0.08641245]
["bitfinex","ETHUSD",1730086223207,3.0,2493.3,2493.0,4.01116]
["bitfinex","ETHUSD",1730086223406,3.0,2493.3,2493.1,4.09714066]
["bitfinex","ETHUSD",1730086223608,4.29959012,2493.4,2493.1,4.09714066]
["bitfinex","ETHUSD",1730086224421,3.0,2493.5,2493.2,4.01086]
["bitfinex","ETHUSD",1730086224598,4.81736,2493.8,2493.3,0.85623674]
["bitfinex","ETHUSD",1730086224799,5.30970012,2493.7,2493.3,4.86690674]
["bitfinex","ETHUSD",1730086225899,9.31994012,2493.7,2493.3,0.85623674]
["bitfinex","ETHUSD",1730086226400,4.01026,2493.6,2493.3,0.85623674]
["bitfinex","ETHUSD",1730086226596,5.30985012,2493.6,2493.3,0.85623674]
["bitfinex","ETHUSD",1730086231230,1.29959012,2493.5,2493.3,0.85623674]
["bitfinex","ETHUSD",1730086232256,5.31017012,2493.4,2493.3,0.08593674]
["bitfinex","ETHUSD",1730086232608,5.31017012,2493.4,2493.1,0.7969]
["bitfinex","ETHUSD",1730086232810,1.29959012,2493.3,2493.2,0.08575091]
["bitfinex","ETHUSD",1730086233743,5.31033012,2493.3,2493.2,0.08575091]
["bitfinex","ETHUSD",1730086234113,5.31033012,2493.3,2492.9,4.80628]
["bitfinex","ETHUSD",1730086234320,5.31033012,2493.3,2493.2,0.08549314]
["bitfinex","ETHUSD",1730086234538,5.31033012,2493.3,2492.9,4.80628]
["bitfinex","ETHUSD",1730086235162,4.01074,2493.3,2493.0,0.08563708]
["bitfinex","ETHUSD",1730086235331,1.29959012,2493.1,2493.0,0.08563708]
["bitfinex","ETHUSD",1730086235531,5.31050012,2493.2,2493.0,0.08563708]
["bitfinex","ETHUSD",1730086235757,5.31050012,2493.2,2492.8,4.82684]
["bitfinex","ETHUSD",1730086236069,4.01091,2493.2,2493.1,0.08561197]
["bitfinex","ETHUSD",1730086236362,8.79416412,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1730086236562,8.79416412,2493.3,2493.1,0.08564477]
["bitfinex","ETHUSD",1730086236862,8.79416412,2493.3,2493.2,0.08557281]
["bitfinex","ETHUSD",1730086237035,8.79416412,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1730086237236,8.31036012,2493.3,2493.0,0.08571674]
["bitfinex","ETHUSD",1730086237645,8.31036012,2493.3,2492.8,4.82684]
["bitfinex","ETHUSD",1730086237965,8.31036012,2493.3,2493.1,0.08564477]
["bitfinex","ETHUSD",1730086238206,8.31036012,2493.3,2492.8,4.82684]
["bitfinex","ETHUSD",1730086238332,8.31036012,2493.3,2493.2,0.08557281]
["bitfinex","ETHUSD",1730086238532,9.62518613,2493.3,2492.8,8.83831]
["bitfinex","ETHUSD",1730086238733,8.31036012,2493.3,2493.2,0.08557281]
["bitfinex","ETHUSD",1730086238933,8.31036012,2493.3,2492.8,4.82677]
["bitfinex","ETHUSD",1730086239153,8.31036012,2493.3,2493.2,0.08557281]
["bitfinex","ETHUSD",1730086239670,8.31036012,2493.3,2492.8,4.82677]
["bitfinex","ETHUSD",1730086239968,8.31036012,2493.3,2493.2,0.08557281]
["bitfinex","ETHUSD",1730086240171,9.62518613,2493.3,2492.8,4.82677]
["bitfinex","ETHUSD",1730086240328,8.31036012,2493.3,2493.2,0.08557281]
["bitfinex","ETHUSD",1730086240533,8.31036012,2493.3,2492.8,4.82677]
["bitfinex","ETHUSD",1730086240731,7.01077,2493.3,2493.2,0.08557281]
["bitfinex","ETHUSD",1730086240981,8.31036012,2493.3,2492.8,4.82677]
["bitfinex","ETHUSD",1730086241259,5.31057012,2493.2,2492.8,4.82677]
["bitfinex","ETHUSD",1730086241471,5.31057012,2493.2,2492.9,0.08578872]
["bitfinex","ETHUSD",1730086242460,5.31067012,2493.1,2492.9,0.08578872]
["bitfinex","ETHUSD",1730086242769,6.07160012,2493.2,2492.9,0.08578872]
["bitfinex","ETHUSD",1730086244032,3.0,2493.3,2492.9,0.08578872]
["bitfinex","ETHUSD",1730086244033,8.31034012,2493.3,2492.9,4.09714872]
["bitfinex","ETHUSD",1730086244233,7.01075,2493.3,2492.9,4.09714872]
["bitfinex","ETHUSD",1730086244432,8.31034012,2493.3,2492.9,4.09714872]
["bitfinex","ETHUSD",1730086244629,4.01091,2493.2,2492.9,0.08578872]
["bitfinex","ETHUSD",1730086244858,8.31034012,2493.3,2492.9,0.08578872]
["bitfinex","ETHUSD",1730086245458,4.01092,2493.2,2492.9,0.08578872]
["bitfinex","ETHUSD",1730086254101,4.01117,2493.1,2492.9,0.08578872]
["bitfinex","ETHUSD",1730086254297,5.31076012,2493.1,2492.9,0.08578872]
["bitfinex","ETHUSD",1730086254501,4.01123,2493.0,2492.9,0.08578872]
["bitfinex","ETHUSD",1730086254697,5.31082012,2493.0,2492.9,0.08578872]
["bitfinex","ETHUSD",1730086254897,7.07391913,2493.0,2492.5,4.79132]
["bitfinex","ETHUSD",1730086255108,4.84213,2493.0,2492.9,0.0831586]
["bitfinex","ETHUSD",1730086255307,6.14172012,2493.0,2492.5,8.80324]
["bitfinex","ETHUSD",1730086255519,6.14172012,2493.0,2492.9,0.08319141]
["bitfinex","ETHUSD",1730086255800,6.14172012,2493.0,2492.5,8.80324]
["bitfinex","ETHUSD",1730086256413,6.14172012,2493.0,2492.6,0.08340738]
["bitfinex","ETHUSD",1730086258620,4.84213,2493.0,2492.6,4.09523738]
["bitfinex","ETHUSD",1730086258926,4.01123,2493.0,2492.6,4.09523738]
["bitfinex","ETHUSD",1730086259731,5.31067012,2493.1,2492.7,4.0117]
["bitfinex","ETHUSD",1730086259923,5.31067012,2493.1,2492.7,4.09509166]
["bitfinex","ETHUSD",1730086260325,4.01123,2493.0,2492.7,0.08339166]
["bitfinex","ETHUSD",1730086261263,5.31067012,2493.1,2492.7,0.08339166]
["bitfinex","ETHUSD",1730086261464,4.01108,2493.1,2492.7,0.08339166]
["bitfinex","ETHUSD",1730086261761,8.02226,2493.1,2492.7,4.09509166]
["bitfinex","ETHUSD",1730086261968,4.01108,2493.1,2492.7,4.09509166]
["bitfinex","ETHUSD",1730086262654,9.32188012,2493.1,2492.7,4.09509166]
["bitfinex","ETHUSD",1730086262851,6.62353813,2493.1,2492.7,4.09509166]
["bitfinex","ETHUSD",1730086263164,5.32394801,2493.1,2492.7,4.09509166]
["bitfinex","ETHUSD",1730086263466,5.31067012,2493.1,2492.7,4.09509166]
["bitfinex","ETHUSD",1730086264369,9.32185012,2493.1,2492.7,4.09509166]
["bitfinex","ETHUSD",1730086264669,5.31067012,2493.1,2492.7,4.09509166]
["bitfinex","ETHUSD",1730086268038,4.0113,2493.0,2492.7,0.08339166]
["bitfinex","ETHUSD",1730086269380,2.12699012,2492.8,2492.7,0.08339166]
["bitfinex","ETHUSD",1730086269543,6.65123913,2492.8,2492.7,0.08339166]
["bitfinex","ETHUSD",1730086269742,6.65123913,2492.8,2492.3,0.8112]
["bitfinex","ETHUSD",1730086269948,5.31130012,2492.7,2492.3,4.82352]
["bitfinex","ETHUSD",1730086270349,1.29959012,2492.7,2492.3,4.82352]
["bitfinex","ETHUSD",1730086271357,5.31130012,2492.7,2492.3,4.82352]
["bitfinex","ETHUSD",1730086277085,5.31147012,2492.6,2492.2,4.01245]
["bitfinex","ETHUSD",1730086277787,4.01188,2492.6,2492.2,8.02486]
["bitfinex","ETHUSD",1730086277954,4.01188,2492.6,2492.2,5.76834501]
["bitfinex","ETHUSD",1730086279089,4.01188,2492.6,2492.3,0.08093765]
["bitfinex","ETHUSD",1730086279388,7.01126,2493.0,2491.8,0.83991765]
["bitfinex","ETHUSD",1730086279389,1.29959012,2492.4,2491.8,0.83991765]
["bitfinex","ETHUSD",1730086279589,1.29959012,2492.4,2491.6,4.01336]
["bitfinex","ETHUSD",1730086279590,5.31186012,2492.4,2492.0,4.01283]
["bitfinex","ETHUSD",1730086280087,4.01243,2492.3,2491.9,4.83732]
["bitfinex","ETHUSD",1730086280305,4.01243,2492.3,2491.9,5.89406711]
["bitfinex","ETHUSD",1730086280589,4.01243,2492.3,2491.9,5.89405711]
["bitfinex","ETHUSD",1730086280742,4.01243,2492.3,2491.9,7.19364723]
["bitfinex","ETHUSD",1730086281385,4.01228,2492.4,2492.0,4.01279]
["bitfinex","ETHUSD",1730086281549,4.01228,2492.4,2492.0,5.31238012]
["bitfinex","ETHUSD",1730086281751,4.01162,2492.8,2492.4,4.83655]
["bitfinex","ETHUSD",1730086281968,4.01162,2492.8,2492.4,6.13610012]
["bitfinex","ETHUSD",1730086282559,12.32221012,2493.0,2492.5,4.01198]
["bitfinex","ETHUSD",1730086282894,4.0111,2493.1,2492.7,6.08383012]
["bitfinex","ETHUSD",1730086283051,4.0111,2493.1,2492.7,7.09338913]
["bitfinex","ETHUSD",1730086283247,4.0111,2493.1,2492.7,5.79379901]
["bitfinex","ETHUSD",1730086283894,5.31069012,2493.1,2492.7,5.79379901]
["bitfinex","ETHUSD",1730086284052,4.0111,2493.1,2492.7,5.79379901]
["bitfinex","ETHUSD",1730086285086,5.31069012,2493.1,2492.7,5.79379901]
["bitfinex","ETHUSD",1730086286464,4.0111,2493.1,2492.7,5.79379901]
["bitfinex","ETHUSD",1730086288891,5.31069012,2493.1,2492.7,5.79379901]
["bitfinex","ETHUSD",1730086289386,4.0111,2493.1,2492.7,5.79379901]
["bitfinex","ETHUSD",1730086291085,4.0111,2493.1,2492.7,9.80542901]
["bitfinex","ETHUSD",1730086291256,5.31059012,2493.2,2492.7,5.79378901]
["bitfinex","ETHUSD",1730086291455,4.011,2493.2,2492.7,7.09337913]
["bitfinex","ETHUSD",1730086291682,4.011,2493.2,2492.8,4.01152]
["bitfinex","ETHUSD",1730086292691,3.0,2493.3,2493.1,1.29959012]
["bitfinex","ETHUSD",1730086292899,4.01052,2493.5,2493.2,0.767]
["bitfinex","ETHUSD",1730086293758,4.01034,2493.6,2493.2,0.767]
["bitfinex","ETHUSD",1730086293992,4.01043,2493.5,2493.3,0.08011845]
["bitfinex","ETHUSD",1730086294502,5.31002012,2493.5,2493.3,0.08011845]
["bitfinex","ETHUSD",1730086294666,4.01043,2493.5,2493.3,0.08011845]
["bitfinex","ETHUSD",1730086296751,4.01058,2493.4,2493.3,0.08011845]
["bitfinex","ETHUSD",1730086296953,5.31017012,2493.4,2493.3,0.08011845]
["bitfinex","ETHUSD",1730086297174,4.01074,2493.3,2492.8,0.8138]
["bitfinex","ETHUSD",1730086297493,5.31060012,2493.2,2492.8,0.8138]
["bitfinex","ETHUSD",1730086297690,4.01101,2493.2,2492.8,0.8138]
["bitfinex","ETHUSD",1730086299584,4.01112,2493.1,2492.8,0.8138]
["bitfinex","ETHUSD",1730086300370,1.29959012,2493.3,2492.8,0.8138]
["bitfinex","ETHUSD",1730086300570,4.01093,2493.2,2492.8,0.8138]
["bitfinex","ETHUSD",1730086300891,5.31052012,2493.2,2492.8,0.8138]
["bitfinex","ETHUSD",1730086301190,5.31083012,2493.0,2492.6,4.80156]
["bitfinex","ETHUSD",1730086301569,4.01124,2493.0,2492.6,4.80156]
["bitfinex","ETHUSD",1730086301775,5.31083012,2493.0,2492.6,4.80156]
["bitfinex","ETHUSD",1730086301970,4.01124,2493.0,2492.6,4.80156]
["bitfinex","ETHUSD",1730086303697,5.31100012,2492.9,2492.6,0.7897]
["bitfinex","ETHUSD",1730086303910,4.0119,2492.6,2492.2,4.01249]
["bitfinex","ETHUSD",1730086304058,5.31149012,2492.6,2492.2,4.01249]
["bitfinex","ETHUSD",1730086304383,4.77041,2492.7,2492.1,4.83008]
["bitfinex","ETHUSD",1730086304384,4.01236,2492.3,2492.1,0.41742178]
["bitfinex","ETHUSD",1730086304560,4.01236,2492.3,2491.9,4.83038]
["bitfinex","ETHUSD",1730086304975,4.01236,2492.3,2491.9,0.8175]
["bitfinex","ETHUSD",1730086305496,5.31195012,2492.3,2491.9,0.8175]
["bitfinex","ETHUSD",1730086305665,5.31195012,2492.3,2491.9,4.83047]
["bitfinex","ETHUSD",1730086306098,4.01236,2492.3,2491.9,4.83047]
["bitfinex","ETHUSD",1730086306299,9.32439012,2492.3,2491.9,4.83047]
["bitfinex","ETHUSD",1730086306469,4.01236,2492.3,2491.9,4.83047]
["bitfinex","ETHUSD",1730086306796,8.02483,2492.3,2491.9,4.83047]
["bitfinex","ETHUSD",1730086307003,4.01236,2492.3,2491.9,4.83047]
["bitfinex","ETHUSD",1730086307695,4.01238,2492.3,2491.9,4.83047]
["bitfinex","ETHUSD",1730086308271,4.01251,2492.2,2491.9,0.8175]
["bitfinex","ETHUSD",1730086308470,8.02486,2492.3,2491.9,0.8175]
["bitfinex","ETHUSD",1730086308678,4.01238,2492.3,2491.9,4.83049]
["bitfinex","ETHUSD",1730086308856,4.01238,2492.3,2491.9,0.8175]
["bitfinex","ETHUSD",1730086309195,8.02488,2492.3,2492.0,0.0808907]
["bitfinex","ETHUSD",1730086309380,4.01268,2492.1,2492.0,0.0808907]
["bitfinex","ETHUSD",1730086309619,5.31227012,2492.1,2491.7,5.19846482]
["bitfinex","ETHUSD",1730086309763,4.01268,2492.1,2492.0,0.0808907]
["bitfinex","ETHUSD",1730086309967,4.01285,2492.0,2491.7,1.18514482]
["bitfinex","ETHUSD",1730086310174,6.10672012,2492.1,2492.0,0.07855217]
["bitfinex","ETHUSD",1730086310378,6.10672012,2492.1,2491.7,4.78114]
["bitfinex","ETHUSD",1730086310379,10.83158183,2492.1,2491.7,0.7679]
["bitfinex","ETHUSD",1730086310583,10.11948012,2492.1,2492.0,0.07855217]
["bitfinex","ETHUSD",1730086310785,4.01292,2492.0,2491.7,0.7679]
["bitfinex","ETHUSD",1730086311210,5.31251012,2492.0,2491.5,4.80588]
["bitfinex","ETHUSD",1730086311971,4.01308,2491.9,2491.5,0.7923]
["bitfinex","ETHUSD",1730086312271,5.31251012,2492.0,2491.5,4.80583]
["bitfinex","ETHUSD",1730086312272,9.32547012,2492.0,2491.5,4.80583]
["bitfinex","ETHUSD",1730086312712,4.01307,2491.9,2491.5,4.80583]
["bitfinex","ETHUSD",1730086313095,4.01307,2491.9,2491.5,6.10542012]
["bitfinex","ETHUSD",1730086313674,5.31251012,2492.0,2491.6,4.01347]
["bitfinex","ETHUSD",1730086313675,4.01286,2492.0,2491.6,4.01347]
["bitfinex","ETHUSD",1730086314497,8.02578,2492.0,2491.5,2.09189012]
["bitfinex","ETHUSD",1730086314776,8.02578,2492.0,2491.5,6.10550012]
["bitfinex","ETHUSD",1730086314777,4.01301,2491.9,2491.5,6.10550012]
["bitfinex","ETHUSD",1730086315412,4.01301,2491.9,2491.5,4.80591]
["bitfinex","ETHUSD",1730086315714,2.11609012,2491.8,2491.3,4.80745]
["bitfinex","ETHUSD",1730086315885,9.12927012,2491.8,2491.3,6.10694012]
["bitfinex","ETHUSD",1730086316077,9.12927012,2491.8,2491.4,4.01379]
["bitfinex","ETHUSD",1730086316493,7.82968,2491.8,2491.4,4.01379]
["bitfinex","ETHUSD",1730086317278,9.12927012,2491.8,2491.4,4.01379]
["bitfinex","ETHUSD",1730086318203,7.82968,2491.8,2491.4,4.01379]
["bitfinex","ETHUSD",1730086318677,4.01334,2491.7,2491.3,6.10703012]
["bitfinex","ETHUSD",1730086319317,4.01342,2491.7,2491.3,0.7935]
["bitfinex","ETHUSD",1730086319814,4.01355,2491.6,2491.3,0.7935]
["bitfinex","ETHUSD",1730086320028,5.31293012,2491.7,2491.3,4.80746]
["bitfinex","ETHUSD",1730086320306,4.0136,2491.6,2491.2,5.31369012]
["bitfinex","ETHUSD",1730086320873,4.01339,2491.7,2491.3,5.31355012]
["bitfinex","ETHUSD",1730086321071,3.0,2491.8,2491.4,4.80583]
["bitfinex","ETHUSD",1730086321272,7.01309,2491.9,2491.7,1.29959012]
["bitfinex","ETHUSD",1730086321516,4.01287,2492.0,2491.6,1.29959012]
["bitfinex","ETHUSD",1730086322103,4.01307,2491.9,2491.5,5.31317012]
["bitfinex","ETHUSD",1730086323520,4.01307,2491.9,2491.6,1.29959012]
["bitfinex","ETHUSD",1730086324087,4.01307,2491.9,2491.7,0.07970863]
["bitfinex","ETHUSD",1730086324416,4.01307,2491.9,2491.5,5.31314012]
["bitfinex","ETHUSD",1730086324647,4.01307,2491.9,2491.8,0.07963659]
["bitfinex","ETHUSD",1730086324799,4.01329,2491.8,2491.4,4.80587]
["bitfinex","ETHUSD",1730086325235,4.01329,2491.8,2491.5,0.07980594]
["bitfinex","ETHUSD",1730086327733,4.01334,2491.7,2491.5,0.07980594]
["bitfinex","ETHUSD",1730086330823,4.01334,2491.7,2491.4,1.29959012]
["bitfinex","ETHUSD",1730086331024,4.01334,2491.7,2491.6,0.07973388]
["bitfinex","ETHUSD",1730086331511,4.01334,2491.7,2491.4,1.29959012]
["bitfinex","ETHUSD",1730086331707,4.01334,2491.7,2491.5,0.07980594]
["bitfinex","ETHUSD",1730086332445,8.02676,2491.7,2491.5,0.07980594]
["bitfinex","ETHUSD",1730086332745,4.01334,2491.7,2491.3,9.32741012]
["bitfinex","ETHUSD",1730086332939,4.01322,2491.8,2491.6,0.07973388]
["bitfinex","ETHUSD",1730086333097,4.62573401,2491.8,2491.4,1.29959012]
["bitfinex","ETHUSD",1730086333300,4.01322,2491.8,2491.5,0.07980594]
["bitfinex","ETHUSD",1730086334716,4.82555,2491.9,2491.5,1.37939606]
["bitfinex","ETHUSD",1730086335415,4.01325,2491.8,2491.5,0.07980594]
["bitfinex","ETHUSD",1730086336719,4.82555,2491.9,2491.5,5.39298606]
["bitfinex","ETHUSD",1730086337220,4.82555,2491.9,2491.6,1.29959012]
["bitfinex","ETHUSD",1730086337417,4.82555,2491.9,2491.6,0.07970111]
["bitfinex","ETHUSD",1730086339542,4.01323,2491.8,2491.6,0.07970111]
["bitfinex","ETHUSD",1730086339906,4.01323,2491.8,2491.4,4.01379]
["bitfinex","ETHUSD",1730086340103,4.01348,2491.6,2491.5,0.07977317]
["bitfinex","ETHUSD",1730086340336,4.01348,2491.6,2491.2,4.01406]
["bitfinex","ETHUSD",1730086340528,4.01348,2491.6,2491.5,0.0798387]
["bitfinex","ETHUSD",1730086340729,4.01348,2491.6,2491.2,4.01406]
["bitfinex","ETHUSD",1730086340946,4.01348,2491.6,2491.3,0.07998283]
["bitfinex","ETHUSD",1730086341104,4.01348,2491.6,2491.2,4.01406]
["bitfinex","ETHUSD",1730086341306,4.01348,2491.6,2491.3,0.08002027]
["bitfinex","ETHUSD",1730086341539,4.01375,2491.5,2491.1,4.01428]
["bitfinex","ETHUSD",1730086341739,4.01381,2491.4,2491.0,6.13190012]
["bitfinex","ETHUSD",1730086341919,4.01381,2491.4,2491.2,0.08009235]
["bitfinex","ETHUSD",1730086342124,4.01381,2491.4,2491.0,6.13185012]
["bitfinex","ETHUSD",1730086342316,4.81231,2491.4,2491.1,0.08020656]
["bitfinex","ETHUSD",1730086343741,4.01381,2491.4,2491.2,1.29959012]
["bitfinex","ETHUSD",1730086343941,4.01381,2491.4,2491.2,0.08013448]
["bitfinex","ETHUSD",1730086349375,4.01381,2491.4,2491.2,1.3797246]
["bitfinex","ETHUSD",1730086349575,4.8116,2491.6,2491.2,1.3797246]
["bitfinex","ETHUSD",1730086349736,4.99489,2491.5,2491.2,1.3797246]
["bitfinex","ETHUSD",1730086351167,4.99489,2491.5,2491.2,0.08013448]
["bitfinex","ETHUSD",1730086351464,4.99489,2491.5,2491.2,1.3797246]
["bitfinex","ETHUSD",1730086352852,9.00864,2491.5,2491.2,1.3797246]
["bitfinex","ETHUSD",1730086353051,4.99489,2491.5,2491.2,1.3797246]
["bitfinex","ETHUSD",1730086354645,9.00862,2491.5,2491.2,1.3797246]
["bitfinex","ETHUSD",1730086355628,9.00861,2491.5,2491.2,1.3797246]
["bitfinex","ETHUSD",1730086355830,4.99488,2491.5,2491.2,1.3797246]
["bitfinex","ETHUSD",1730086356672,9.00861,2491.5,2491.2,1.3797246]
["bitfinex","ETHUSD",1730086356845,4.99488,2491.5,2491.2,1.3797246]
["bitfinex","ETHUSD",1730086359070,4.99488,2491.5,2491.2,0.08013448]
["bitfinex","ETHUSD",1730086359378,4.01391,2491.4,2491.2,0.08013448]
["bitfinex","ETHUSD",1730086360833,4.99484,2491.5,2491.2,0.08013448]
["bitfinex","ETHUSD",1730086361298,4.99484,2491.5,2491.2,1.3797246]
["bitfinex","ETHUSD",1730086363981,4.01381,2491.4,2491.2,0.08013448]
["bitfinex","ETHUSD",1730086368568,4.01381,2491.4,2491.1,1.29959012]
["bitfinex","ETHUSD",1730086368880,4.01381,2491.4,2491.3,0.08029181]
["bitfinex","ETHUSD",1730086369084,4.994468,2491.4,2491.2,0.08036388]
["bitfinex","ETHUSD",1730086369244,4.994468,2491.4,2491.3,0.08029181]
["bitfinex","ETHUSD",1730086369448,4.994468,2491.4,2491.1,1.29959012]
["bitfinex","ETHUSD",1730086369653,5.31340012,2491.4,2491.3,0.08029181]
["bitfinex","ETHUSD",1730086369854,4.99483,2491.5,2491.0,0.8179]
["bitfinex","ETHUSD",1730086369855,4.01402,2491.3,2491.0,0.8179]
["bitfinex","ETHUSD",1730086370154,4.01417,2491.2,2491.0,0.8179]
["bitfinex","ETHUSD",1730086371056,4.01409,2491.3,2491.0,0.8179]
["bitfinex","ETHUSD",1730086371292,4.01412,2491.2,2491.0,0.8179]
["bitfinex","ETHUSD",1730086372091,5.04485701,2491.3,2491.0,0.8179]
["bitfinex","ETHUSD",1730086372992,4.01413,2491.2,2491.0,0.8179]
["bitfinex","ETHUSD",1730086373200,4.01429,2491.1,2491.0,0.8179]
["bitfinex","ETHUSD",1730086373505,4.01429,2491.1,2490.8,2.09479012]
["bitfinex","ETHUSD",1730086374472,4.01447,2491.0,2490.8,0.7952]
["bitfinex","ETHUSD",1730086374803,4.01461,2490.9,2490.6,1.29959012]
["bitfinex","ETHUSD",1730086375003,4.01461,2490.9,2490.6,2.09479012]
["bitfinex","ETHUSD",1730086375171,4.01461,2490.9,2490.7,1.29959012]
["bitfinex","ETHUSD",1730086375496,4.01461,2490.9,2490.6,0.7952]
["bitfinex","ETHUSD",1730086375497,4.01483,2490.8,2490.6,0.7952]
["bitfinex","ETHUSD",1730086376096,4.01483,2490.8,2490.6,2.09479012]
["bitfinex","ETHUSD",1730086376282,4.01483,2490.8,2490.5,1.29959012]
["bitfinex","ETHUSD",1730086376466,4.01494,2490.7,2490.6,1.29959012]
["bitfinex","ETHUSD",1730086376791,4.0148,2490.8,2490.5,1.29959012]
["bitfinex","ETHUSD",1730086377304,4.0148,2490.8,2490.4,4.7961]
["bitfinex","ETHUSD",1730086377490,4.0148,2490.8,2490.5,1.29959012]
["bitfinex","ETHUSD",1730086377862,4.0148,2490.8,2490.6,1.29959012]
["bitfinex","ETHUSD",1730086378700,4.01463,2490.9,2490.6,1.29959012]
["bitfinex","ETHUSD",1730086378902,5.09679677,2490.9,2490.6,1.29959012]
["bitfinex","ETHUSD",1730086380000,9.11148677,2490.9,2490.5,1.29959012]
["bitfinex","ETHUSD",1730086380298,4.01485,2490.8,2490.4,2.08029012]
["bitfinex","ETHUSD",1730086380500,4.01485,2490.8,2490.4,6.09570012]
["bitfinex","ETHUSD",1730086381063,4.01495,2490.7,2490.4,2.08029012]
["bitfinex","ETHUSD",1730086381273,4.01485,2490.8,2490.5,1.29959012]
["bitfinex","ETHUSD",1730086381486,5.13788869,2490.8,2490.5,1.29959012]
["bitfinex","ETHUSD",1730086382260,4.01505,2490.7,2490.4,0.7807]
["bitfinex","ETHUSD",1730086382500,4.01505,2490.7,2490.4,2.08029012]
["bitfinex","ETHUSD",1730086382696,4.01505,2490.7,2490.4,0.7807]
["bitfinex","ETHUSD",1730086382903,4.01525,2490.5,2490.1,4.78462]
["bitfinex","ETHUSD",1730086383111,4.01525,2490.5,2490.1,6.08421012]
["bitfinex","ETHUSD",1730086383319,5.31469012,2490.6,2489.9,0.7688]
["bitfinex","ETHUSD",1730086383320,4.01583,2490.2,2489.9,0.7688]
["bitfinex","ETHUSD",1730086383609,4.01596,2490.1,2489.9,0.7688]
["bitfinex","ETHUSD",1730086383808,0.401596,2490.1,2489.9,0.7688]
["bitfinex","ETHUSD",1730086384007,0.401596,2490.1,2490.0,0.07923409]
["bitfinex","ETHUSD",1730086384008,4.417566,2490.1,2490.0,0.07923409]
["bitfinex","ETHUSD",1730086384316,4.417566,2490.1,2489.2,2.5584366]
["bitfinex","ETHUSD",1730086384317,4.01632,2489.9,2489.5,0.7644]
["bitfinex","ETHUSD",1730086384467,6.08726012,2490.0,2489.5,0.7644]
["bitfinex","ETHUSD",1730086384671,4.01624,2489.9,2489.5,6.08079012]
["bitfinex","ETHUSD",1730086384870,4.01624,2489.9,2489.5,0.7644]
["bitfinex","ETHUSD",1730086385107,4.01624,2489.9,2489.5,2.06399012]
["bitfinex","ETHUSD",1730086385613,1.55050961,2489.9,2489.3,0.7902]
["bitfinex","ETHUSD",1730086385909,4.01678,2489.6,2489.3,0.7902]
["bitfinex","ETHUSD",1730086386115,4.01678,2489.6,2489.3,2.08979012]
["bitfinex","ETHUSD",1730086386418,4.01678,2489.6,2489.4,1.29959012]
["bitfinex","ETHUSD",1730086386710,4.01655,2489.7,2489.3,2.08979012]
["bitfinex","ETHUSD",1730086388373,5.0,2489.8,2489.3,2.08979012]
["bitfinex","ETHUSD",1730086388716,9.0164,2489.8,2489.3,4.80732]
["bitfinex","ETHUSD",1730086388877,9.0164,2489.8,2489.3,6.10691012]
["bitfinex","ETHUSD",1730086389074,10.12515901,2489.8,2489.3,6.10691012]
["bitfinex","ETHUSD",1730086389812,3.7716,2490.0,2489.5,1.29959012]
["bitfinex","ETHUSD",1730086389980,3.7716,2490.0,2489.6,4.01662]
["bitfinex","ETHUSD",1730086390324,3.7716,2490.0,2489.6,5.31621012]
["bitfinex","ETHUSD",1730086390481,3.7716,2490.0,2489.6,4.01662]
["bitfinex","ETHUSD",1730086390821,3.7716,2490.0,2489.6,8.03324]
["bitfinex","ETHUSD",1730086390973,3.7716,2490.0,2489.6,4.01662]
["bitfinex","ETHUSD",1730086391179,5.62205461,2490.0,2489.6,4.01662]
["bitfinex","ETHUSD",1730086392092,9.63814461,2490.0,2489.6,4.01662]
["bitfinex","ETHUSD",1730086392299,10.93773473,2490.0,2489.6,4.01662]
["bitfinex","ETHUSD",1730086392798,9.63814461,2490.0,2489.6,4.01662]
["bitfinex","ETHUSD",1730086393196,1.29959012,2489.9,2489.5,4.01686]
["bitfinex","ETHUSD",1730086393683,1.29959012,2489.9,2489.3,4.80738]
["bitfinex","ETHUSD",1730086393684,5.31598012,2489.8,2489.3,4.80738]
["bitfinex","ETHUSD",1730086394019,0.7511,2489.6,2489.2,4.01722]
["bitfinex","ETHUSD",1730086394244,0.7511,2489.6,2489.2,5.31681012]
["bitfinex","ETHUSD",1730086394393,4.76781,2489.6,2489.2,4.01722]
["bitfinex","ETHUSD",1730086394596,7.57577913,2489.6,2489.2,4.01722]
["bitfinex","ETHUSD",1730086394997,6.27618901,2489.6,2489.2,4.01722]
["bitfinex","ETHUSD",1730086395886,7.57577913,2489.6,2489.2,4.01722]
["bitfinex","ETHUSD",1730086396081,5.31648012,2489.5,2489.1,0.7692]
["bitfinex","ETHUSD",1730086396298,5.31648012,2489.5,2488.9,1.29959012]
["bitfinex","ETHUSD",1730086396299,5.31664012,2489.4,2488.9,4.83916]
["bitfinex","ETHUSD",1730086396839,4.01726,2489.3,2488.9,6.13875012]
["bitfinex","ETHUSD",1730086397182,5.75759591,2489.5,2488.8,0.25]
["bitfinex","ETHUSD",1730086397183,1.368,2488.9,2488.8,0.25]
["bitfinex","ETHUSD",1730086397423,8.39664,2488.4,2488.3,0.0702468]
["bitfinex","ETHUSD",1730086397637,8.40664,2488.4,2488.3,0.0702468]
["bitfinex","ETHUSD",1730086397782,12.02896,2488.2,2488.1,2.05844302]
["bitfinex","ETHUSD",1730086397983,12.56896,2488.2,2488.1,2.05844302]
["bitfinex","ETHUSD",1730086398204,15.20724612,2488.2,2488.1,2.13197432]
["bitfinex","ETHUSD",1730086398520,13.907656,2488.2,2488.1,2.13197432]
["bitfinex","ETHUSD",1730086399906,4.338696,2488.2,2488.1,2.13197432]
["bitfinex","ETHUSD",1730086400111,3.0,2488.2,2488.1,2.13197432]
["bitfinex","ETHUSD",1730086400308,3.0,2488.3,2488.1,2.13197432]
["bitfinex","ETHUSD",1730086401488,7.0188,2488.3,2488.1,2.13197432]
["bitfinex","ETHUSD",1730086401915,3.0,2488.3,2488.1,2.13197432]
["bitfinex","ETHUSD",1730086402092,4.68551,2488.3,2488.1,2.13197432]
["bitfinex","ETHUSD",1730086404615,4.68551,2488.3,2488.1,2.08197432]
["bitfinex","ETHUSD",1730086405227,1.68551,2488.3,2488.1,2.08197432]
["bitfinex","ETHUSD",1730086409207,0.1944441,2488.3,2488.1,2.08197432]
["bitfinex","ETHUSD",1730086410903,4.01829,2488.7,2488.1,2.08197432]
["bitfinex","ETHUSD",1730086410904,5.0,2488.8,2488.5,4.01837]
["bitfinex","ETHUSD",1730086411104,5.0,2488.8,2488.4,4.01858]
["bitfinex","ETHUSD",1730086411437,5.0,2488.8,2488.5,0.07479763]
["bitfinex","ETHUSD",1730086412429,9.018,2488.8,2488.5,0.07479763]
["bitfinex","ETHUSD",1730086412740,5.0,2488.8,2488.5,0.07479763]
["bitfinex","ETHUSD",1730086413140,6.679882,2488.8,2488.5,0.07479763]
["bitfinex","ETHUSD",1730086413307,10.698012,2488.8,2488.5,0.07479763]
["bitfinex","ETHUSD",1730086413504,10.698012,2488.8,2488.3,4.01878]
["bitfinex","ETHUSD",1730086413708,10.698012,2488.8,2488.6,0.07453382]
["bitfinex","ETHUSD",1730086413908,10.698012,2488.8,2488.3,4.01878]
["bitfinex","ETHUSD",1730086414104,13.698012,2488.8,2488.7,0.07446159]
["bitfinex","ETHUSD",1730086414334,13.698012,2488.8,2488.3,4.01878]
["bitfinex","ETHUSD",1730086414543,13.698012,2488.8,2488.7,0.07446159]
["bitfinex","ETHUSD",1730086414765,13.698012,2488.8,2488.3,4.01878]
["bitfinex","ETHUSD",1730086414916,9.679882,2488.8,2488.7,0.07446159]
["bitfinex","ETHUSD",1730086415114,9.679882,2488.8,2488.4,4.01864]
["bitfinex","ETHUSD",1730086415310,9.679882,2488.8,2488.7,0.07446159]
["bitfinex","ETHUSD",1730086415814,9.679882,2488.8,2488.4,4.01864]
["bitfinex","ETHUSD",1730086416145,9.679882,2488.8,2488.7,0.07446159]
["bitfinex","ETHUSD",1730086416326,9.679882,2488.8,2488.4,4.01864]
["bitfinex","ETHUSD",1730086416529,12.018,2488.8,2488.7,0.07446159]
["bitfinex","ETHUSD",1730086416849,12.568,2488.8,2488.7,0.07446159]
["bitfinex","ETHUSD",1730086417008,12.568,2488.8,2488.2,4.01895]
["bitfinex","ETHUSD",1730086417355,4.01818,2488.7,2488.2,4.01895]
["bitfinex","ETHUSD",1730086417919,16.58613,2488.8,2488.2,4.01884]
["bitfinex","ETHUSD",1730086418135,4.01822,2488.7,2488.2,4.01884]
["bitfinex","ETHUSD",1730086419042,4.01845,2488.6,2488.1,6.82374302]
["bitfinex","ETHUSD",1730086420142,4.01852,2488.5,2488.1,6.82374302]
["bitfinex","ETHUSD",1730086420638,8.03691,2488.6,2488.1,6.82374302]
["bitfinex","ETHUSD",1730086420838,4.01845,2488.6,2488.2,4.01894]
["bitfinex","ETHUSD",1730086421151,4.0185,2488.5,2488.1,6.82374302]
["bitfinex","ETHUSD",1730086421315,4.01871,2488.4,2488.1,2.00844302]
["bitfinex","ETHUSD",1730086424284,4.01871,2488.4,2488.2,0.25155438]
["bitfinex","ETHUSD",1730086424481,4.01871,2488.4,2488.1,2.00844302]
["bitfinex","ETHUSD",1730086424657,4.01871,2488.4,2488.2,0.25155428]
["bitfinex","ETHUSD",1730086424955,4.01871,2488.4,2488.1,2.00844302]
["bitfinex","ETHUSD",1730086425140,4.01871,2488.4,2488.2,0.25155428]
["bitfinex","ETHUSD",1730086425342,4.01871,2488.4,2488.1,2.00844302]
["bitfinex","ETHUSD",1730086425882,4.01871,2488.4,2488.2,0.25155489]
["bitfinex","ETHUSD",1730086426059,4.01871,2488.4,2488.1,2.00844302]
["bitfinex","ETHUSD",1730086426259,4.01871,2488.4,2488.2,0.25155453]
["bitfinex","ETHUSD",1730086426575,5.402901,2488.4,2488.3,0.25155453]
["bitfinex","ETHUSD",1730086427176,5.402901,2488.4,2488.1,2.00844302]
["bitfinex","ETHUSD",1730086427177,4.01896,2488.2,2488.1,2.00844302]
["bitfinex","ETHUSD",1730086427375,4.0188,2488.3,2488.1,2.26001569]
["bitfinex","ETHUSD",1730086427676,4.5688,2488.3,2488.2,0.20157267]
["bitfinex","ETHUSD",1730086427978,1.32031522,2488.3,2488.1,2.00844302]
["bitfinex","ETHUSD",1730086429280,1.32031522,2488.3,2488.2,0.07225482]
["bitfinex","ETHUSD",1730086429645,5.33911522,2488.3,2488.2,0.07225482]
["bitfinex","ETHUSD",1730086430259,1.32031522,2488.3,2488.2,0.07225482]
["bitfinex","ETHUSD",1730086430759,5.33911522,2488.3,2488.2,0.07225482]
["bitfinex","ETHUSD",1730086431086,0.77031522,2488.3,2488.2,0.07225482]
["bitfinex","ETHUSD",1730086431394,4.384261,2488.4,2488.2,0.07225482]
["bitfinex","ETHUSD",1730086431887,3.0,2488.4,2488.2,4.89809482]
["bitfinex","ETHUSD",1730086434892,3.0,2488.4,2488.2,0.87915482]
["bitfinex","ETHUSD",1730086436899,7.01866,2488.4,2488.2,0.07225482]
["bitfinex","ETHUSD",1730086437262,7.01866,2488.4,2488.2,0.02225482]
["bitfinex","ETHUSD",1730086437495,7.01866,2488.4,2488.2,0.06893317]
["bitfinex","ETHUSD",1730086438463,7.01866,2488.4,2488.2,1.37315541]
["bitfinex","ETHUSD",1730086439401,3.0,2488.4,2488.3,1.30422224]
["bitfinex","ETHUSD",1730086439895,3.0,2488.4,2488.3,1.37315541]
["bitfinex","ETHUSD",1730086439896,7.01864,2488.4,2488.3,1.37315541]
["bitfinex","ETHUSD",1730086440262,8.622353,2488.4,2488.3,0.06893317]
["bitfinex","ETHUSD",1730086440462,9.379053,2488.4,2488.2,1.30422224]
["bitfinex","ETHUSD",1730086440664,9.379053,2488.4,2488.3,0.06893317]
["bitfinex","ETHUSD",1730086440961,9.379053,2488.4,2488.2,1.30422224]
["bitfinex","ETHUSD",1730086441171,9.379053,2488.4,2488.3,0.06893317]
["bitfinex","ETHUSD",1730086441608,9.379053,2488.4,2488.2,1.30422224]
["bitfinex","ETHUSD",1730086441781,9.379053,2488.4,2488.3,0.06893317]
["bitfinex","ETHUSD",1730086442109,9.379053,2488.4,2488.2,1.30422224]
["bitfinex","ETHUSD",1730086442286,9.379053,2488.4,2488.3,0.06893317]
["bitfinex","ETHUSD",1730086442482,4.603713,2488.4,2488.2,1.30422224]
["bitfinex","ETHUSD",1730086442672,7.0188,2488.4,2488.3,1.37077383]
["bitfinex","ETHUSD",1730086446478,7.0188,2488.4,2488.3,0.06655159]
["bitfinex","ETHUSD",1730086446689,4.01896,2488.2,2488.1,2.00844302]
["bitfinex","ETHUSD",1730086447284,4.01896,2488.2,2488.1,3.31266526]
["bitfinex","ETHUSD",1730086448290,4.01896,2488.2,2488.1,2.00844302]
["bitfinex","ETHUSD",1730086448512,5.93914,2488.2,2488.1,2.00844302]
["bitfinex","ETHUSD",1730086450055,14.48914,2488.2,2488.1,2.00844302]
["bitfinex","ETHUSD",1730086450951,14.97696224,2488.2,2488.1,2.00844302]
["bitfinex","ETHUSD",1730086451124,15.73466224,2488.2,2488.1,2.00844302]
["bitfinex","ETHUSD",1730086452152,15.73466224,2488.2,2488.1,3.02e-06]
["bitfinex","ETHUSD",1730086452377,13.33715,2487.9,2487.8,0.005]
["bitfinex","ETHUSD",1730086455974,13.34715,2487.9,2487.8,0.005]
["bitfinex","ETHUSD",1730086458135,9.77715,2487.9,2487.8,0.005]
["bitfinex","ETHUSD",1730086458340,4.01932,2488.0,2487.8,0.7585]
["bitfinex","ETHUSD",1730086458341,5.0,2488.0,2487.8,0.7585]
["bitfinex","ETHUSD",1730086458540,5.0,2488.0,2487.9,0.06804191]
["bitfinex","ETHUSD",1730086459092,5.8215,2488.5,2487.9,0.06804191]
["bitfinex","ETHUSD",1730086459256,5.0,2488.5,2488.0,4.01917]
["bitfinex","ETHUSD",1730086459586,5.0,2488.5,2488.1,0.06767376]
["bitfinex","ETHUSD",1730086459893,4.01872,2488.4,2488.1,0.06767376]
["bitfinex","ETHUSD",1730086460290,4.01872,2488.4,2487.9,4.01944]
["bitfinex","ETHUSD",1730086460495,4.01872,2488.4,2488.0,0.06774602]
["bitfinex","ETHUSD",1730086460855,3.0,2488.4,2488.0,0.06774602]
["bitfinex","ETHUSD",1730086461203,4.01889,2488.3,2488.0,0.06774602]
["bitfinex","ETHUSD",1730086461494,4.01889,2488.3,2487.8,4.77811]
["bitfinex","ETHUSD",1730086461696,7.01866,2488.4,2487.9,4.01935]
["bitfinex","ETHUSD",1730086461905,4.01881,2488.3,2487.9,4.08716829]
["bitfinex","ETHUSD",1730086462690,8.03772,2488.3,2487.9,0.06781829]
["bitfinex","ETHUSD",1730086463288,3.0,2488.4,2487.9,0.06781829]
["bitfinex","ETHUSD",1730086463492,3.0,2488.4,2488.1,4.01911]
["bitfinex","ETHUSD",1730086463800,3.0,2488.4,2488.2,0.06760151]
["bitfinex","ETHUSD",1730086464101,7.01865,2488.4,2488.2,0.06760151]
["bitfinex","ETHUSD",1730086464485,7.01865,2488.4,2488.0,4.01913]
["bitfinex","ETHUSD",1730086464486,7.01865,2488.4,2487.9,4.50402083]
["bitfinex","ETHUSD",1730086464987,7.01865,2488.4,2488.0,0.06765273]
["bitfinex","ETHUSD",1730086465161,3.0,2488.4,2488.0,4.08686273]
["bitfinex","ETHUSD",1730086465501,7.01865,2488.4,2488.0,4.08686273]
["bitfinex","ETHUSD",1730086466296,4.01882,2488.3,2488.0,0.06765273]
["bitfinex","ETHUSD",1730086467896,3.0,2488.4,2488.0,4.08686273]
["bitfinex","ETHUSD",1730086468201,3.0,2488.4,2488.2,0.7918]
["bitfinex","ETHUSD",1730086468566,3.0,2488.4,2488.3,0.06721247]
["bitfinex","ETHUSD",1730086468787,7.01864,2488.4,2488.2,0.7918]
["bitfinex","ETHUSD",1730086469061,7.01864,2488.4,2488.3,0.06721247]
["bitfinex","ETHUSD",1730086469464,7.01864,2488.4,2488.2,0.7918]
["bitfinex","ETHUSD",1730086469697,7.01864,2488.4,2488.3,0.06721247]
["bitfinex","ETHUSD",1730086470055,7.01864,2488.4,2488.2,0.7918]
["bitfinex","ETHUSD",1730086470256,7.01864,2488.4,2488.3,0.06721247]
["bitfinex","ETHUSD",1730086470795,3.0,2488.4,2488.3,0.06721247]
["bitfinex","ETHUSD",1730086470999,3.0,2488.4,2488.2,0.7918]
["bitfinex","ETHUSD",1730086471203,3.0,2488.4,2488.3,0.06721247]
["bitfinex","ETHUSD",1730086471558,7.01866,2488.4,2487.9,4.01931]
["bitfinex","ETHUSD",1730086471861,7.01866,2488.4,2488.0,0.85352923]
["bitfinex","ETHUSD",1730086472998,7.01866,2488.4,2488.0,4.87280923]
["bitfinex","ETHUSD",1730086473210,4.01887,2488.3,2488.0,0.85352923]
["bitfinex","ETHUSD",1730086473392,7.01866,2488.4,2488.0,0.85352923]
["bitfinex","ETHUSD",1730086474004,7.01866,2488.4,2488.0,4.87281923]
["bitfinex","ETHUSD",1730086474370,3.0,2488.4,2488.1,4.01902]
["bitfinex","ETHUSD",1730086474699,3.0,2488.4,2488.2,0.06728472]
["bitfinex","ETHUSD",1730086477861,7.01864,2488.4,2488.2,0.06728472]
["bitfinex","ETHUSD",1730086478193,7.01864,2488.4,2488.0,4.80532]
["bitfinex","ETHUSD",1730086478397,7.01864,2488.4,2488.3,0.06721247]
["bitfinex","ETHUSD",1730086478651,7.01864,2488.4,2488.0,4.80532]
["bitfinex","ETHUSD",1730086478803,7.01864,2488.4,2488.3,0.06715661]
["bitfinex","ETHUSD",1730086478966,7.01864,2488.4,2488.0,4.80532]
["bitfinex","ETHUSD",1730086479161,7.01864,2488.4,2488.1,0.06730111]
["bitfinex","ETHUSD",1730086479567,3.0,2488.4,2488.1,4.08641111]
["bitfinex","ETHUSD",1730086479993,3.0,2488.4,2488.1,0.06730111]
["bitfinex","ETHUSD",1730086480394,3.0,2488.4,2488.1,4.08640111]
["bitfinex","ETHUSD",1730086481472,7.01874,2488.4,2488.1,0.06730111]
["bitfinex","ETHUSD",1730086481702,1.603724,2488.3,2488.1,0.06730111]
["bitfinex","ETHUSD",1730086481908,3.0,2488.4,2488.1,4.08640111]
["bitfinex","ETHUSD",1730086482435,3.0,2488.4,2488.1,0.06730111]
["bitfinex","ETHUSD",1730086482778,7.01866,2488.4,2488.1,0.06730111]
["bitfinex","ETHUSD",1730086483511,4.01866,2488.4,2488.1,0.06730111]
["bitfinex","ETHUSD",1730086484017,5.0,2488.5,2488.1,4.08642111]
["bitfinex","ETHUSD",1730086484185,5.0,2488.5,2488.2,7.86958532]
["bitfinex","ETHUSD",1730086484387,5.0,2488.5,2488.3,0.06715661]
["bitfinex","ETHUSD",1730086484779,5.0,2488.5,2488.2,7.86958532]
["bitfinex","ETHUSD",1730086484979,5.0,2488.5,2488.3,0.06715661]
["bitfinex","ETHUSD",1730086485212,5.0,2488.5,2488.3,4.01868]
["bitfinex","ETHUSD",1730086485417,5.0,2488.5,2488.4,0.06708436]
["bitfinex","ETHUSD",1730086486314,5.0,2488.5,2488.2,7.86958532]
["bitfinex","ETHUSD",1730086486517,5.0,2488.5,2488.4,0.06708436]
["bitfinex","ETHUSD",1730086486982,5.0,2488.5,2488.2,4.83922]
["bitfinex","ETHUSD",1730086487175,9.01849,2488.5,2488.3,0.06715661]
["bitfinex","ETHUSD",1730086487382,5.0,2488.5,2488.2,0.8203]
["bitfinex","ETHUSD",1730086487608,5.0,2488.5,2488.3,0.06715661]
["bitfinex","ETHUSD",1730086487922,5.0,2488.5,2488.2,4.83924]
["bitfinex","ETHUSD",1730086488221,5.0,2488.5,2488.3,0.06715661]
["bitfinex","ETHUSD",1730086488525,5.0,2488.5,2488.2,4.83924]
["bitfinex","ETHUSD",1730086488907,5.0,2488.5,2488.3,0.06715661]
["bitfinex","ETHUSD",1730086489276,5.0,2488.5,2488.4,0.06708436]
["bitfinex","ETHUSD",1730086489602,3.0,2488.7,2488.5,0.7823]
["bitfinex","ETHUSD",1730086489928,3.0,2488.7,2488.6,0.0669399]
["bitfinex","ETHUSD",1730086489929,8.421774,2488.7,2488.6,0.0669399]
["bitfinex","ETHUSD",1730086490135,8.421774,2488.7,2488.3,0.7823]
["bitfinex","ETHUSD",1730086490428,4.01833,2488.6,2488.4,0.06698663]
["bitfinex","ETHUSD",1730086490631,9.206974,2488.7,2488.4,0.06698663]
["bitfinex","ETHUSD",1730086491153,4.01839,2488.6,2488.4,0.06698663]
["bitfinex","ETHUSD",1730086492023,9.206974,2488.7,2488.4,0.06698663]
["bitfinex","ETHUSD",1730086492220,8.421774,2488.7,2488.4,0.06698663]
["bitfinex","ETHUSD",1730086492725,7.01802,2488.8,2488.4,4.08556663]
["bitfinex","ETHUSD",1730086493324,3.0,2488.6,2488.4,0.06698663]
["bitfinex","ETHUSD",1730086493519,3.0,2488.7,2488.4,4.08554663]
["bitfinex","ETHUSD",1730086494428,7.0179,2488.9,2488.4,0.06698663]
["bitfinex","ETHUSD",1730086494603,4.01801,2488.8,2488.4,4.08559663]
["bitfinex","ETHUSD",1730086495123,4.01801,2488.8,2488.4,4.08556663]
["bitfinex","ETHUSD",1730086495437,4.01801,2488.8,2488.4,8.10411663]
["bitfinex","ETHUSD",1730086495602,4.01801,2488.8,2488.4,4.08553663]
["bitfinex","ETHUSD",1730086497724,5.0,2489.0,2488.5,3.03042532]
["bitfinex","ETHUSD",1730086498066,4.01791,2488.9,2488.6,0.89852537]
["bitfinex","ETHUSD",1730086499053,5.0,2489.0,2488.6,0.89852537]
["bitfinex","ETHUSD",1730086499350,5.0,2489.0,2488.6,4.91674537]
["bitfinex","ETHUSD",1730086499565,5.0,2489.0,2488.7,4.01812]
["bitfinex","ETHUSD",1730086499758,5.0,2489.0,2488.8,0.06612043]
["bitfinex","ETHUSD",1730086499915,5.0,2489.0,2488.7,4.01812]
["bitfinex","ETHUSD",1730086500118,5.0,2489.0,2488.8,0.06612043]
["bitfinex","ETHUSD",1730086500352,5.0,2489.0,2488.7,4.01812]
["bitfinex","ETHUSD",1730086500657,4.01741,2489.2,2488.8,4.08403043]
["bitfinex","ETHUSD",1730086500863,4.01741,2489.2,2488.9,0.7741]
["bitfinex","ETHUSD",1730086501221,4.01741,2489.2,2489.0,0.06597601]
["bitfinex","ETHUSD",1730086502471,4.01751,2489.1,2489.0,0.06597601]
["bitfinex","ETHUSD",1730086502963,4.01751,2489.1,2488.5,8.86989]
["bitfinex","ETHUSD",1730086502964,4.0178,2489.0,2488.5,8.86989]
["bitfinex","ETHUSD",1730086503127,4.0178,2489.0,2488.6,4.01829]
["bitfinex","ETHUSD",1730086503325,4.0178,2489.0,2488.6,4.01831]
["bitfinex","ETHUSD",1730086503533,4.01785,2488.9,2488.5,6.04151153]
["bitfinex","ETHUSD",1730086504026,4.01785,2488.9,2488.6,0.06594383]
["bitfinex","ETHUSD",1730086504460,4.0178,2489.0,2488.6,0.06594383]
["bitfinex","ETHUSD",1730086504672,8.03559,2489.0,2488.6,4.08424383]
["bitfinex","ETHUSD",1730086506051,4.01746,2489.2,2488.6,4.08424383]
["bitfinex","ETHUSD",1730086506343,4.01746,2489.2,2488.6,4.9980239]
["bitfinex","ETHUSD",1730086507474,4.01757,2489.1,2488.7,4.01811]
["bitfinex","ETHUSD",1730086507866,4.01757,2489.1,2488.8,0.06581799]
["bitfinex","ETHUSD",1730086508372,4.01757,2489.1,2488.9,0.06574578]
["bitfinex","ETHUSD",1730086508563,4.01757,2489.1,2488.7,4.01811]
["bitfinex","ETHUSD",1730086508768,4.01757,2489.1,2488.8,0.82531799]
["bitfinex","ETHUSD",1730086509146,5.0,2489.3,2488.8,4.84326799]
["bitfinex","ETHUSD",1730086509482,3.0,2489.5,2489.0,0.7595]
["bitfinex","ETHUSD",1730086509780,7.01695,2489.5,2489.1,4.08308137]
["bitfinex","ETHUSD",1730086510144,3.0,2489.5,2489.2,4.01727]
["bitfinex","ETHUSD",1730086510373,5.0,2489.6,2489.3,0.06545699]
["bitfinex","ETHUSD",1730086510583,5.0,2489.6,2489.4,4.01702]
["bitfinex","ETHUSD",1730086510785,5.0,2489.6,2489.5,0.06521028]
["bitfinex","ETHUSD",1730086511982,4.82675,2489.8,2489.5,0.06521028]
["bitfinex","ETHUSD",1730086512856,4.01656,2489.7,2489.5,0.06521028]
["bitfinex","ETHUSD",1730086513577,0.8103,2489.8,2489.5,0.06521028]
["bitfinex","ETHUSD",1730086513751,4.8267,2489.8,2489.5,0.06521028]
["bitfinex","ETHUSD",1730086514878,4.01664,2489.7,2489.5,0.06521028]
["bitfinex","ETHUSD",1730086515382,4.01654,2489.7,2489.5,0.06521028]
["bitfinex","ETHUSD",1730086518050,4.82679,2489.8,2489.5,0.06521028]
["bitfinex","ETHUSD",1730086518693,8.84327,2489.8,2489.5,0.06521028]
["bitfinex","ETHUSD",1730086518883,4.01657,2489.7,2489.5,0.06521028]
["bitfinex","ETHUSD",1730086519185,4.82678,2489.8,2489.5,0.06521028]
["bitfinex","ETHUSD",1730086519361,4.0166,2489.7,2489.5,0.06521028]
["bitfinex","ETHUSD",1730086519984,4.82678,2489.8,2489.5,0.06521028]
["bitfinex","ETHUSD",1730086520510,4.0166,2489.7,2489.5,0.06521028]
["bitfinex","ETHUSD",1730086521000,12.8199,2489.6,2489.5,0.06521028]
["bitfinex","ETHUSD",1730086521200,4.01757,2489.1,2488.8,0.7867]
["bitfinex","ETHUSD",1730086521357,8.03519,2489.1,2488.9,0.06287068]
["bitfinex","ETHUSD",1730086521561,8.03517,2489.1,2488.9,0.06287068]
["bitfinex","ETHUSD",1730086521991,4.01757,2489.1,2488.9,0.06287068]
["bitfinex","ETHUSD",1730086522685,4.01767,2489.0,2488.9,0.06287068]
["bitfinex","ETHUSD",1730086523015,8.03517,2489.1,2488.7,4.01815]
["bitfinex","ETHUSD",1730086523301,8.03517,2489.1,2488.8,0.06294289]
["bitfinex","ETHUSD",1730086523669,4.01774,2489.0,2488.6,4.8212]
["bitfinex","ETHUSD",1730086523867,4.01774,2489.0,2488.9,0.06287068]
["bitfinex","ETHUSD",1730086524095,4.01774,2489.0,2488.6,4.8212]
["bitfinex","ETHUSD",1730086524298,4.01767,2489.0,2488.9,0.06287068]
["bitfinex","ETHUSD",1730086524498,4.01767,2489.0,2488.6,0.8029]
["bitfinex","ETHUSD",1730086524499,0.883844,2489.0,2488.6,0.8029]
["bitfinex","ETHUSD",1730086524681,4.01771,2489.0,2488.9,0.06287068]
["bitfinex","ETHUSD",1730086524897,4.01792,2488.9,2488.5,4.01842]
["bitfinex","ETHUSD",1730086525285,4.01792,2488.9,2488.6,0.06308734]
["bitfinex","ETHUSD",1730086525787,4.018,2488.8,2488.6,0.06308734]
["bitfinex","ETHUSD",1730086525971,1.566792,2488.8,2488.2,0.7646]
["bitfinex","ETHUSD",1730086526166,4.01857,2488.5,2488.3,0.06330404]
["bitfinex","ETHUSD",1730086526367,4.01857,2488.5,2488.0,4.78382]
["bitfinex","ETHUSD",1730086526684,0.799,2488.4,2488.1,0.06344855]
["bitfinex","ETHUSD",1730086527006,4.01896,2488.2,2487.8,1.21747675]
["bitfinex","ETHUSD",1730086527206,4.01896,2488.2,2487.9,0.06359307]
["bitfinex","ETHUSD",1730086528530,5.0,2488.4,2487.9,0.06359307]
["bitfinex","ETHUSD",1730086528698,9.01873,2488.4,2487.9,4.08291307]
["bitfinex","ETHUSD",1730086529832,4.01893,2488.3,2487.9,0.06359307]
["bitfinex","ETHUSD",1730086530125,4.01899,2488.2,2487.9,0.06359307]
["bitfinex","ETHUSD",1730086530290,4.01893,2488.3,2487.9,0.06359307]
["bitfinex","ETHUSD",1730086530923,9.01866,2488.4,2487.9,4.08294307]
["bitfinex","ETHUSD",1730086531723,7.01832,2488.6,2488.2,4.01893]
["bitfinex","ETHUSD",1730086531932,4.01832,2488.6,2488.2,4.01893]
["bitfinex","ETHUSD",1730086532224,4.01832,2488.6,2488.3,0.06388908]
["bitfinex","ETHUSD",1730086532436,4.01832,2488.6,2488.2,4.01893]
["bitfinex","ETHUSD",1730086532588,9.018,2488.8,2488.4,0.06436473]
["bitfinex","ETHUSD",1730086532784,13.03611,2488.8,2488.4,0.06436473]
["bitfinex","ETHUSD",1730086533104,9.018,2488.8,2488.4,0.06436473]
["bitfinex","ETHUSD",1730086533306,9.01801,2488.8,2488.4,0.06436473]
["bitfinex","ETHUSD",1730086533920,13.03609,2488.8,2488.4,0.06436473]
["bitfinex","ETHUSD",1730086534431,13.03615,2488.8,2488.4,0.06436473]
["bitfinex","ETHUSD",1730086535300,13.0361,2488.8,2488.4,0.06436473]
["bitfinex","ETHUSD",1730086535495,4.01829,2488.7,2488.4,0.06436473]
["bitfinex","ETHUSD",1730086535701,4.01848,2488.5,2488.4,0.06436473]
["bitfinex","ETHUSD",1730086537352,9.01809,2488.8,2488.4,0.06436473]
["bitfinex","ETHUSD",1730086537651,4.01816,2488.7,2488.4,0.06436473]
["bitfinex","ETHUSD",1730086538541,8.0364,2488.7,2488.4,0.06436473]
["bitfinex","ETHUSD",1730086538755,4.01816,2488.7,2488.4,0.06436473]
["bitfinex","ETHUSD",1730086539398,4.01834,2488.6,2488.4,0.06436473]
["bitfinex","ETHUSD",1730086539929,9.01813,2488.8,2488.4,0.06436473]
["bitfinex","ETHUSD",1730086540123,4.01818,2488.7,2488.4,0.06436473]
["bitfinex","ETHUSD",1730086540332,5.0,2488.8,2488.4,4.08292473]
["bitfinex","ETHUSD",1730086540514,4.01753,2489.1,2488.6,4.01823]
["bitfinex","ETHUSD",1730086540915,4.01753,2489.1,2488.7,0.06400405]
["bitfinex","ETHUSD",1730086541101,4.01768,2489.0,2488.7,0.06400405]
["bitfinex","ETHUSD",1730086543863,13.03497,2489.2,2488.8,0.759]
["bitfinex","ETHUSD",1730086544153,4.01758,2489.1,2488.8,0.759]
["bitfinex","ETHUSD",1730086544356,4.01758,2489.1,2488.9,0.06385962]
["bitfinex","ETHUSD",1730086545215,8.0352,2489.1,2488.9,0.06385962]
["bitfinex","ETHUSD",1730086545557,4.01758,2489.1,2488.9,0.06385962]
["bitfinex","ETHUSD",1730086545753,8.03522,2489.1,2488.9,0.06385962]
["bitfinex","ETHUSD",1730086546288,4.01758,2489.1,2488.9,0.06385962]
["bitfinex","ETHUSD",1730086547252,8.03523,2489.1,2488.9,0.06385962]
["bitfinex","ETHUSD",1730086547563,4.0173,2489.3,2488.9,4.08159962]
["bitfinex","ETHUSD",1730086547764,4.0173,2489.3,2488.9,0.06385962]
["bitfinex","ETHUSD",1730086547963,4.01746,2489.2,2488.9,0.06385962]
["bitfinex","ETHUSD",1730086548628,4.01767,2489.0,2488.9,0.06385962]
["bitfinex","ETHUSD",1730086551079,4.01767,2489.0,2488.6,0.8301]
["bitfinex","ETHUSD",1730086551278,4.01767,2489.0,2488.9,0.06338593]
["bitfinex","ETHUSD",1730086551450,4.01767,2489.0,2488.6,0.8301]
["bitfinex","ETHUSD",1730086551653,4.01767,2489.0,2488.9,0.06338593]
["bitfinex","ETHUSD",1730086552155,4.01755,2489.1,2488.7,4.01814]
["bitfinex","ETHUSD",1730086552343,4.01755,2489.1,2488.8,0.06345814]
["bitfinex","ETHUSD",1730086552557,4.01755,2489.1,2488.7,4.01814]
["bitfinex","ETHUSD",1730086552760,4.01755,2489.1,2488.8,0.06348136]
["bitfinex","ETHUSD",1730086552961,4.01768,2489.0,2488.6,4.84841]
["bitfinex","ETHUSD",1730086553144,4.01768,2489.0,2488.7,0.06355358]
["bitfinex","ETHUSD",1730086554487,4.01748,2489.2,2488.7,4.08163358]
["bitfinex","ETHUSD",1730086554981,4.0172,2489.3,2488.7,4.08163358]
["bitfinex","ETHUSD",1730086555193,4.01751,2489.1,2488.7,4.08163358]
["bitfinex","ETHUSD",1730086555987,4.01751,2489.1,2488.7,0.06355358]
["bitfinex","ETHUSD",1730086555988,8.03518,2489.1,2488.7,0.06355358]
["bitfinex","ETHUSD",1730086556161,4.01751,2489.1,2488.7,4.08167358]
["bitfinex","ETHUSD",1730086557075,4.01733,2489.3,2488.8,4.81587]
["bitfinex","ETHUSD",1730086557276,4.01728,2489.3,2488.8,4.81587]
["bitfinex","ETHUSD",1730086557481,4.01738,2489.2,2488.9,0.06335342]
["bitfinex","ETHUSD",1730086559594,8.7513,2489.4,2488.9,0.06335342]
["bitfinex","ETHUSD",1730086559595,4.01767,2489.0,2488.9,0.06335342]
["bitfinex","ETHUSD",1730086560161,4.01767,2489.0,2488.6,4.83935]
["bitfinex","ETHUSD",1730086560404,4.01767,2489.0,2488.7,0.06347]
["bitfinex","ETHUSD",1730086561076,4.01795,2488.9,2488.7,0.06347]
["bitfinex","ETHUSD",1730086561988,4.018,2488.8,2488.7,0.06347]
["bitfinex","ETHUSD",1730086562378,4.018,2488.8,2488.4,4.83941]
["bitfinex","ETHUSD",1730086562582,4.018,2488.8,2488.5,0.06361445]
["bitfinex","ETHUSD",1730086563084,4.01803,2488.8,2488.5,0.06361445]
["bitfinex","ETHUSD",1730086563294,4.01805,2488.8,2488.5,0.06361445]
["bitfinex","ETHUSD",1730086563617,4.01832,2488.6,2488.5,0.06361445]
["bitfinex","ETHUSD",1730086563983,4.01832,2488.6,2488.2,0.7582]
["bitfinex","ETHUSD",1730086563984,4.01856,2488.5,2488.2,0.7582]
["bitfinex","ETHUSD",1730086564204,4.01856,2488.5,2488.3,0.05967733]
["bitfinex","ETHUSD",1730086564381,4.01856,2488.5,2488.2,0.7582]
["bitfinex","ETHUSD",1730086564699,4.01856,2488.5,2488.3,0.05977484]
["bitfinex","ETHUSD",1730086564867,4.01864,2488.4,2488.3,0.05977484]
["bitfinex","ETHUSD",1730086565077,0.7646,2488.3,2487.9,0.7759]
["bitfinex","ETHUSD",1730086565276,4.01929,2488.0,2487.8,0.005]
["bitfinex","ETHUSD",1730086566209,4.01945,2487.9,2487.8,0.005]
["bitfinex","ETHUSD",1730086567509,4.82915,2487.9,2487.8,0.005]
["bitfinex","ETHUSD",1730086567714,13.713995,2487.9,2487.8,0.005]
["bitfinex","ETHUSD",1730086570819,13.713995,2487.9,2487.8,0.04842061]
["bitfinex","ETHUSD",1730086571118,7.01945,2487.9,2487.8,0.04842061]
["bitfinex","ETHUSD",1730086571300,7.01928,2488.1,2487.8,0.04842061]
["bitfinex","ETHUSD",1730086571503,4.01929,2488.0,2487.8,0.04842061]
["bitfinex","ETHUSD",1730086571708,0.80372,2488.4,2487.8,0.04842061]
["bitfinex","ETHUSD",1730086571709,9.01884,2488.3,2487.8,0.04842061]
["bitfinex","ETHUSD",1730086571880,4.01884,2488.3,2487.9,4.01945]
["bitfinex","ETHUSD",1730086572320,4.01884,2488.3,2488.0,0.04333648]
["bitfinex","ETHUSD",1730086572491,4.79887,2488.4,2488.0,0.04333648]
["bitfinex","ETHUSD",1730086572722,4.01867,2488.4,2488.0,4.78582]
["bitfinex","ETHUSD",1730086572911,9.01849,2488.5,2488.1,0.04314342]
["bitfinex","ETHUSD",1730086573531,5.0,2488.5,2488.1,4.94705776]
["bitfinex","ETHUSD",1730086573746,5.0,2488.5,2488.2,4.01894]
["bitfinex","ETHUSD",1730086573918,4.01762,2489.1,2488.3,4.78083]
["bitfinex","ETHUSD",1730086573919,4.01794,2488.9,2488.3,4.78083]
["bitfinex","ETHUSD",1730086574124,4.01785,2488.9,2488.5,4.01841]
["bitfinex","ETHUSD",1730086574312,5.7512,2489.2,2488.5,4.01841]
["bitfinex","ETHUSD",1730086574514,4.01771,2489.0,2488.7,0.7621]
["bitfinex","ETHUSD",1730086574811,4.01788,2488.9,2488.8,0.04240089]
["bitfinex","ETHUSD",1730086575036,4.01788,2488.9,2488.4,4.78073]
["bitfinex","ETHUSD",1730086575349,8.03613,2488.8,2488.5,0.04261756]
["bitfinex","ETHUSD",1730086575645,4.01824,2488.7,2488.5,0.04261756]
["bitfinex","ETHUSD",1730086577942,8.03651,2488.7,2488.5,0.04261756]
["bitfinex","ETHUSD",1730086578153,4.01824,2488.7,2488.5,0.04261756]
["bitfinex","ETHUSD",1730086578455,4.01796,2488.9,2488.5,0.04261756]
["bitfinex","ETHUSD",1730086578456,4.01802,2488.8,2488.5,0.04261756]
["bitfinex","ETHUSD",1730086579814,3.0,2489.1,2488.6,4.0183]
["bitfinex","ETHUSD",1730086580014,4.01759,2489.1,2488.7,0.04231984]
["bitfinex","ETHUSD",1730086580617,4.0177,2489.0,2488.7,0.04231984]
["bitfinex","ETHUSD",1730086580819,4.0177,2489.0,2488.5,4.01838]
["bitfinex","ETHUSD",1730086581019,4.0177,2489.0,2488.6,0.04239206]
["bitfinex","ETHUSD",1730086581826,9.7687,2489.2,2488.6,0.04239206]
["bitfinex","ETHUSD",1730086582028,4.01754,2489.1,2488.6,0.04239206]
["bitfinex","ETHUSD",1730086582233,4.01768,2489.0,2488.6,4.06070206]
["bitfinex","ETHUSD",1730086583242,4.01768,2489.0,2488.6,0.04239206]
["bitfinex","ETHUSD",1730086583752,8.03544,2489.0,2488.6,0.04239206]
["bitfinex","ETHUSD",1730086584464,4.01791,2488.9,2488.6,0.04239206]
["bitfinex","ETHUSD",1730086585922,8.03583,2488.9,2488.6,0.04239206]
["bitfinex","ETHUSD",1730086586147,4.01791,2488.9,2488.6,0.04239206]
["bitfinex","ETHUSD",1730086586318,4.01791,2488.9,2488.4,8.79927]
["bitfinex","ETHUSD",1730086586535,4.01791,2488.9,2488.7,0.04231984]
["bitfinex","ETHUSD",1730086586839,4.01791,2488.9,2488.8,0.04224762]
["bitfinex","ETHUSD",1730086587050,4.01791,2488.9,2488.4,8.7992]
["bitfinex","ETHUSD",1730086587256,4.01791,2488.9,2488.5,0.04246429]
["bitfinex","ETHUSD",1730086588078,4.0177,2489.0,2488.5,4.06093429]
["bitfinex","ETHUSD",1730086588225,4.0177,2489.0,2488.5,4.94509072]
["bitfinex","ETHUSD",1730086588427,4.01784,2488.9,2488.5,4.94509072]
["bitfinex","ETHUSD",1730086589747,4.01784,2488.9,2488.5,4.06093429]
["bitfinex","ETHUSD",1730086593667,4.01776,2489.0,2488.5,4.06085429]
["bitfinex","ETHUSD",1730086593876,4.01765,2489.1,2488.7,0.8094]
["bitfinex","ETHUSD",1730086594160,3.0,2489.1,2488.8,0.04206488]
["bitfinex","ETHUSD",1730086594458,3.0,2489.1,2488.7,4.82744]
["bitfinex","ETHUSD",1730086594459,7.01755,2489.1,2488.7,0.8094]
["bitfinex","ETHUSD",1730086594638,4.0178,2489.0,2488.8,0.04206488]
["bitfinex","ETHUSD",1730086594838,4.0178,2489.0,2488.7,0.8094]
["bitfinex","ETHUSD",1730086595040,4.0178,2489.0,2488.8,0.04206488]
["bitfinex","ETHUSD",1730086595241,4.0178,2489.0,2488.7,0.8094]
["bitfinex","ETHUSD",1730086595436,4.0178,2489.0,2488.8,0.04206488]
["bitfinex","ETHUSD",1730086595761,4.0178,2489.0,2488.7,0.8094]
["bitfinex","ETHUSD",1730086595965,4.0178,2489.0,2488.9,0.04199266]
["bitfinex","ETHUSD",1730086596124,4.0178,2489.0,2488.8,0.04206488]
["bitfinex","ETHUSD",1730086596322,4.0178,2489.0,2488.9,0.04199266]
["bitfinex","ETHUSD",1730086596725,4.01792,2488.9,2488.7,0.8094]
["bitfinex","ETHUSD",1730086596927,4.01806,2488.8,2488.5,0.764]
["bitfinex","ETHUSD",1730086597149,8.03618,2488.8,2488.5,0.764]
["bitfinex","ETHUSD",1730086597536,4.01806,2488.8,2488.5,0.764]
["bitfinex","ETHUSD",1730086597870,4.01817,2488.7,2488.5,0.764]
["bitfinex","ETHUSD",1730086598070,8.03621,2488.8,2488.5,0.764]
["bitfinex","ETHUSD",1730086598371,4.01806,2488.8,2488.5,0.764]
["bitfinex","ETHUSD",1730086598744,4.01818,2488.7,2488.5,0.764]
["bitfinex","ETHUSD",1730086600364,4.01806,2488.8,2488.5,0.764]
["bitfinex","ETHUSD",1730086601144,8.03614,2488.8,2488.5,0.764]
["bitfinex","ETHUSD",1730086601539,4.01806,2488.8,2488.5,0.764]
["bitfinex","ETHUSD",1730086601945,4.01794,2488.9,2488.5,0.764]
["bitfinex","ETHUSD",1730086602569,4.01794,2488.9,2488.5,2.06774113]
["bitfinex","ETHUSD",1730086602869,4.01794,2488.9,2488.6,1.30374113]
["bitfinex","ETHUSD",1730086602870,4.018,2488.8,2488.6,1.30374113]
["bitfinex","ETHUSD",1730086603244,4.018,2488.8,2488.5,2.06774113]
["bitfinex","ETHUSD",1730086603963,2.431035,2489.0,2488.5,2.06774113]
["bitfinex","ETHUSD",1730086604145,4.5610035,2488.9,2488.5,2.06774113]
["bitfinex","ETHUSD",1730086604346,4.01802,2488.8,2488.5,2.06774113]
["bitfinex","ETHUSD",1730086605631,4.01802,2488.8,2488.5,0.764]
["bitfinex","ETHUSD",1730086608534,4.01828,2488.7,2488.5,0.764]
["bitfinex","ETHUSD",1730086608840,4.01797,2488.9,2488.6,0.04220467]
["bitfinex","ETHUSD",1730086609038,4.01806,2488.8,2488.6,0.04220467]
["bitfinex","ETHUSD",1730086610245,5.09313461,2488.9,2488.6,0.04220467]
["bitfinex","ETHUSD",1730086610466,4.01786,2488.9,2488.6,0.04220467]
["bitfinex","ETHUSD",1730086610777,7.01754,2489.1,2488.8,0.7774]
["bitfinex","ETHUSD",1730086611142,7.01754,2489.1,2488.9,0.0419973]
["bitfinex","ETHUSD",1730086611663,4.01767,2489.0,2488.9,0.0419973]
["bitfinex","ETHUSD",1730086612284,3.0,2489.1,2488.9,1.34573843]
["bitfinex","ETHUSD",1730086612447,3.0,2489.3,2489.0,1.30374113]
["bitfinex","ETHUSD",1730086612639,4.0169,2489.5,2489.2,1.30374113]
["bitfinex","ETHUSD",1730086612835,4.01703,2489.4,2489.3,0.04155531]
["bitfinex","ETHUSD",1730086613070,4.0169,2489.5,2489.2,1.30374113]
["bitfinex","ETHUSD",1730086613238,4.01671,2489.6,2489.3,1.34529644]
["bitfinex","ETHUSD",1730086613436,4.01703,2489.4,2489.1,2.08114113]
["bitfinex","ETHUSD",1730086613674,4.01703,2489.4,2489.2,0.0416275]
["bitfinex","ETHUSD",1730086613887,4.01719,2489.3,2489.2,0.0416275]
["bitfinex","ETHUSD",1730086614554,13.435351,2489.6,2489.2,0.0416275]
["bitfinex","ETHUSD",1730086614773,4.017,2489.5,2489.2,0.0416275]
["bitfinex","ETHUSD",1730086615572,9.418501,2489.6,2489.2,0.0416275]
["bitfinex","ETHUSD",1730086615742,4.01703,2489.4,2489.2,0.0416275]
["bitfinex","ETHUSD",1730086616067,4.0169,2489.5,2489.2,0.0416275]
["bitfinex","ETHUSD",1730086617366,9.01683,2489.6,2489.2,0.0416275]
["bitfinex","ETHUSD",1730086617367,4.01703,2489.4,2489.2,0.0416275]
["bitfinex","ETHUSD",1730086618643,4.01693,2489.5,2489.2,0.0416275]
["bitfinex","ETHUSD",1730086619799,4.01704,2489.4,2489.2,0.0416275]
["bitfinex","ETHUSD",1730086620982,4.01719,2489.3,2489.2,0.0416275]
["bitfinex","ETHUSD",1730086621478,4.820613,2489.3,2489.2,0.0416275]
["bitfinex","ETHUSD",1730086621782,4.01737,2489.2,2488.8,4.80371]
["bitfinex","ETHUSD",1730086623979,4.01737,2489.2,2488.9,0.04163057]
["bitfinex","ETHUSD",1730086625278,8.0348,2489.2,2488.9,0.04163057]
["bitfinex","ETHUSD",1730086625579,4.01737,2489.2,2488.9,0.04163057]
["bitfinex","ETHUSD",1730086625945,4.01727,2489.3,2488.9,4.05944057]
["bitfinex","ETHUSD",1730086626284,4.01717,2489.4,2489.1,0.7757]
["bitfinex","ETHUSD",1730086626452,9.79051,2489.6,2489.2,0.0413397]
["bitfinex","ETHUSD",1730086626453,4.79051,2489.6,2489.2,0.0413397]
["bitfinex","ETHUSD",1730086626654,4.01671,2489.6,2489.2,4.0586097]
["bitfinex","ETHUSD",1730086626954,4.01671,2489.6,2489.2,0.0413397]
["bitfinex","ETHUSD",1730086626955,4.01689,2489.5,2489.2,0.0413397]
["bitfinex","ETHUSD",1730086628784,4.01693,2489.5,2489.2,0.0413397]
["bitfinex","ETHUSD",1730086628941,4.01704,2489.4,2489.2,0.0413397]
["bitfinex","ETHUSD",1730086629959,3.0,2489.6,2489.2,0.0413397]
["bitfinex","ETHUSD",1730086630185,4.01695,2489.5,2489.2,0.0413397]
["bitfinex","ETHUSD",1730086630996,7.01678,2489.6,2489.2,4.0586897]
["bitfinex","ETHUSD",1730086631285,4.01671,2489.6,2489.4,0.8307]
["bitfinex","ETHUSD",1730086631657,4.01671,2489.6,2489.5,0.04112315]
["bitfinex","ETHUSD",1730086632181,4.01645,2489.8,2489.5,0.04112315]
["bitfinex","ETHUSD",1730086635262,4.01656,2489.7,2489.5,0.04112315]
["bitfinex","ETHUSD",1730086636892,4.01648,2489.8,2489.5,0.04112315]
["bitfinex","ETHUSD",1730086637384,4.0166,2489.7,2489.5,0.04112315]
["bitfinex","ETHUSD",1730086638852,4.01648,2489.8,2489.5,0.04112315]
["bitfinex","ETHUSD",1730086639473,4.01648,2489.8,2489.5,4.05799315]
["bitfinex","ETHUSD",1730086639684,4.01648,2489.8,2489.5,0.04112315]
["bitfinex","ETHUSD",1730086639892,4.01647,2489.8,2489.5,0.04112315]
["bitfinex","ETHUSD",1730086640492,9.01615,2490.0,2489.6,5.31960832]
["bitfinex","ETHUSD",1730086640698,9.01615,2490.0,2489.6,6.12780832]
["bitfinex","ETHUSD",1730086640973,4.01615,2490.0,2489.7,0.04060755]
["bitfinex","ETHUSD",1730086641380,4.01623,2489.9,2489.7,0.04060755]
["bitfinex","ETHUSD",1730086642497,5.31934832,2489.8,2489.7,0.04060755]
["bitfinex","ETHUSD",1730086642863,4.01669,2489.7,2489.4,0.8082]
["bitfinex","ETHUSD",1730086645372,4.01681,2489.6,2489.4,0.8082]
["bitfinex","ETHUSD",1730086645576,1.30296832,2489.5,2489.0,0.8206]
["bitfinex","ETHUSD",1730086645774,5.32006832,2489.4,2489.0,4.83826]
["bitfinex","ETHUSD",1730086645981,4.0171,2489.4,2489.0,4.83826]
["bitfinex","ETHUSD",1730086646699,4.0171,2489.4,2489.0,11.26335066]
["bitfinex","ETHUSD",1730086647080,4.0171,2489.4,2489.0,7.24569066]
["bitfinex","ETHUSD",1730086647284,4.0171,2489.4,2489.0,1.92514234]
["bitfinex","ETHUSD",1730086647285,4.01724,2489.3,2489.0,1.92514234]
["bitfinex","ETHUSD",1730086647716,4.01724,2489.3,2489.0,0.8206]
["bitfinex","ETHUSD",1730086647920,4.01743,2489.2,2489.0,0.8206]
["bitfinex","ETHUSD",1730086648119,4.01743,2489.2,2488.8,4.80286]
["bitfinex","ETHUSD",1730086649627,4.01735,2489.2,2488.8,4.80286]
["bitfinex","ETHUSD",1730086650025,4.01735,2489.2,2488.8,0.785]
["bitfinex","ETHUSD",1730086650245,4.01735,2489.2,2488.6,0.8174]
["bitfinex","ETHUSD",1730086650246,4.01805,2488.8,2488.6,0.8174]
["bitfinex","ETHUSD",1730086650540,4.01805,2488.8,2488.4,0.8174]
["bitfinex","ETHUSD",1730086651541,6.14119832,2488.9,2488.4,4.83603]
["bitfinex","ETHUSD",1730086651698,4.01808,2488.8,2488.4,4.83603]
["bitfinex","ETHUSD",1730086652844,6.14119832,2488.9,2488.4,0.8174]
["bitfinex","ETHUSD",1730086652845,5.32120832,2488.7,2488.4,0.8174]
["bitfinex","ETHUSD",1730086653023,1.30296832,2488.6,2488.2,4.80956]
["bitfinex","ETHUSD",1730086653329,9.33950832,2488.7,2488.2,4.80956]
["bitfinex","ETHUSD",1730086653729,5.32120832,2488.7,2488.2,4.80956]
["bitfinex","ETHUSD",1730086653954,5.32120832,2488.7,2488.3,0.03954313]
["bitfinex","ETHUSD",1730086654322,5.32120832,2488.7,2488.2,5.82372483]
["bitfinex","ETHUSD",1730086654697,4.01824,2488.7,2488.3,0.03954313]
["bitfinex","ETHUSD",1730086654896,4.01824,2488.7,2488.3,4.01878]
["bitfinex","ETHUSD",1730086655148,4.01824,2488.7,2488.4,0.03954982]
["bitfinex","ETHUSD",1730086657215,8.03651,2488.7,2488.4,0.03954982]
["bitfinex","ETHUSD",1730086657435,5.32136832,2488.6,2488.4,0.03954982]
["bitfinex","ETHUSD",1730086657612,4.0184,2488.6,2488.2,0.7906]
["bitfinex","ETHUSD",1730086657814,4.0184,2488.6,2488.5,0.03948222]
["bitfinex","ETHUSD",1730086658055,4.0184,2488.6,2488.2,4.80955]
["bitfinex","ETHUSD",1730086658210,4.0184,2488.6,2488.5,0.03948222]
["bitfinex","ETHUSD",1730086658545,4.0184,2488.6,2488.2,4.80955]
["bitfinex","ETHUSD",1730086658922,4.0184,2488.6,2488.2,4.88992111]
["bitfinex","ETHUSD",1730086659220,4.0184,2488.6,2488.3,0.0396267]
["bitfinex","ETHUSD",1730086659422,4.01823,2488.7,2488.3,0.0396267]
["bitfinex","ETHUSD",1730086659625,8.03649,2488.7,2488.2,6.19280943]
["bitfinex","ETHUSD",1730086659824,8.03649,2488.7,2488.4,0.03957768]
["bitfinex","ETHUSD",1730086660023,4.01823,2488.7,2488.2,6.19280943]
["bitfinex","ETHUSD",1730086660221,4.01823,2488.7,2488.5,0.03983504]
["bitfinex","ETHUSD",1730086660426,4.01823,2488.7,2488.2,10.13133832]
["bitfinex","ETHUSD",1730086660715,4.01823,2488.7,2488.2,6.11243832]
["bitfinex","ETHUSD",1730086660937,8.03648,2488.7,2488.3,0.03997952]
["bitfinex","ETHUSD",1730086661241,4.01823,2488.7,2488.2,6.11243832]
["bitfinex","ETHUSD",1730086661444,4.01823,2488.7,2488.4,0.03990728]
["bitfinex","ETHUSD",1730086661649,4.01823,2488.7,2488.3,0.03996559]
["bitfinex","ETHUSD",1730086661823,4.01823,2488.7,2488.2,10.13132832]
["bitfinex","ETHUSD",1730086662025,4.01823,2488.7,2488.4,0.03989335]
["bitfinex","ETHUSD",1730086662233,4.01823,2488.7,2488.3,0.03996559]
["bitfinex","ETHUSD",1730086662426,4.01823,2488.7,2488.5,0.03982111]
["bitfinex","ETHUSD",1730086662612,4.01823,2488.7,2488.3,4.01877]
["bitfinex","ETHUSD",1730086662820,4.01823,2488.7,2488.6,0.03974888]
["bitfinex","ETHUSD",1730086663019,4.01823,2488.7,2488.3,4.01877]
["bitfinex","ETHUSD",1730086663238,4.01823,2488.7,2488.3,5.32173832]
["bitfinex","ETHUSD",1730086663444,4.01823,2488.7,2488.4,0.03989335]
["bitfinex","ETHUSD",1730086664655,0.8204,2488.9,2488.5,5.32140832]
["bitfinex","ETHUSD",1730086664859,9.01774,2489.0,2488.6,6.13097832]
["bitfinex","ETHUSD",1730086665051,9.01774,2489.0,2488.6,4.86775888]
["bitfinex","ETHUSD",1730086666768,4.79692,2489.1,2488.7,4.01813]
["bitfinex","ETHUSD",1730086667118,4.79692,2489.1,2488.8,0.03954872]
["bitfinex","ETHUSD",1730086667364,4.01752,2489.1,2488.7,4.01813]
["bitfinex","ETHUSD",1730086667528,4.01752,2489.1,2488.9,0.03942544]
["bitfinex","ETHUSD",1730086667859,4.01752,2489.1,2488.6,8.84625]
["bitfinex","ETHUSD",1730086668075,7.01752,2489.1,2489.0,0.03935323]
["bitfinex","ETHUSD",1730086668375,8.82911283,2489.1,2489.0,0.03935323]
["bitfinex","ETHUSD",1730086668528,5.82911283,2489.1,2488.6,8.84625]
["bitfinex","ETHUSD",1730086668868,4.01752,2489.1,2488.7,4.05770987]
["bitfinex","ETHUSD",1730086669032,8.03515,2489.1,2488.7,4.05770987]
["bitfinex","ETHUSD",1730086669234,4.01752,2489.1,2488.7,4.05770987]
["bitfinex","ETHUSD",1730086669561,9.33808832,2489.1,2488.7,4.05770987]
["bitfinex","ETHUSD",1730086670048,5.32048832,2489.1,2488.7,4.05770987]
["bitfinex","ETHUSD",1730086670252,4.01752,2489.1,2488.7,4.05770987]
["bitfinex","ETHUSD",1730086670758,7.01735,2489.2,2488.8,4.01797]
["bitfinex","ETHUSD",1730086670943,4.79536,2489.3,2488.9,4.05704543]
["bitfinex","ETHUSD",1730086671824,6.09832832,2489.3,2488.9,4.05704543]
["bitfinex","ETHUSD",1730086672341,10.11561832,2489.3,2488.9,4.05704543]
["bitfinex","ETHUSD",1730086672563,10.11561832,2489.3,2488.9,5.90053229]
["bitfinex","ETHUSD",1730086672564,4.79536,2489.3,2488.9,5.90053229]
["bitfinex","ETHUSD",1730086672772,4.79536,2489.3,2488.9,1.88278229]
["bitfinex","ETHUSD",1730086673071,4.01737,2489.2,2488.9,1.88278229]
["bitfinex","ETHUSD",1730086674880,9.33776832,2489.2,2488.9,0.84309543]
["bitfinex","ETHUSD",1730086675372,5.32033832,2489.2,2488.9,0.84309543]
["bitfinex","ETHUSD",1730086675549,9.33779832,2489.2,2488.9,0.84309543]
["bitfinex","ETHUSD",1730086675938,4.01767,2489.0,2488.9,0.03929543]
["bitfinex","ETHUSD",1730086676161,5.32063832,2489.0,2488.6,0.8202]
["bitfinex","ETHUSD",1730086676368,5.32063832,2489.0,2488.7,0.03943986]
["bitfinex","ETHUSD",1730086676369,4.01811,2488.8,2488.7,0.03943986]
["bitfinex","ETHUSD",1730086676635,4.01811,2488.8,2488.4,6.14171832]
["bitfinex","ETHUSD",1730086676839,4.01811,2488.8,2488.7,0.04101093]
["bitfinex","ETHUSD",1730086677048,4.01787,2488.9,2488.4,10.77444015]
["bitfinex","ETHUSD",1730086677255,8.03584,2488.9,2488.7,0.04101093]
["bitfinex","ETHUSD",1730086677454,8.03584,2488.9,2488.4,6.83625222]
["bitfinex","ETHUSD",1730086677678,4.01787,2488.9,2488.8,0.04093355]
["bitfinex","ETHUSD",1730086677882,4.84724,2489.0,2488.6,4.01831]
["bitfinex","ETHUSD",1730086678047,4.84724,2489.0,2488.8,0.04093355]
["bitfinex","ETHUSD",1730086678377,4.01783,2488.9,2488.5,5.32142832]
["bitfinex","ETHUSD",1730086678584,4.01783,2488.9,2488.5,6.44046581]
["bitfinex","ETHUSD",1730086678956,4.01753,2489.1,2488.7,4.01816]
["bitfinex","ETHUSD",1730086679987,6.30296832,2489.1,2488.6,4.78259]
["bitfinex","ETHUSD",1730086680185,4.01771,2489.0,2488.6,4.78259]
["bitfinex","ETHUSD",1730086680748,4.01762,2489.1,2488.7,4.01801]
["bitfinex","ETHUSD",1730086680971,4.01762,2489.1,2488.6,8.80082]
["bitfinex","ETHUSD",1730086681181,4.01762,2489.1,2488.7,1.12228258]
["bitfinex","ETHUSD",1730086681780,4.01762,2489.1,2488.6,4.78252]
["bitfinex","ETHUSD",1730086681781,4.01776,2489.0,2488.6,4.78252]
["bitfinex","ETHUSD",1730086682251,5.32072832,2489.0,2488.6,4.78252]
["bitfinex","ETHUSD",1730086682455,1.30296832,2489.0,2488.6,0.7643]
["bitfinex","ETHUSD",1730086682653,4.01773,2489.0,2488.6,4.78261]
["bitfinex","ETHUSD",1730086683066,8.03551,2489.0,2488.6,4.78261]
["bitfinex","ETHUSD",1730086683390,4.01773,2489.0,2488.6,4.78261]
["bitfinex","ETHUSD",1730086683952,4.01773,2489.0,2488.7,0.04108553]
["bitfinex","ETHUSD",1730086684355,4.01788,2488.9,2488.7,0.04108553]
["bitfinex","ETHUSD",1730086684594,6.08656832,2488.8,2488.7,0.04108553]
["bitfinex","ETHUSD",1730086685097,4.01845,2488.6,2488.3,0.8163]
["bitfinex","ETHUSD",1730086685311,5.32141832,2488.6,2488.2,4.0189]
["bitfinex","ETHUSD",1730086685604,5.32141832,2488.6,2488.2,4.01895]
["bitfinex","ETHUSD",1730086685802,1.30296832,2488.5,2488.1,0.805]
["bitfinex","ETHUSD",1730086686103,4.01857,2488.5,2488.1,4.82411]
["bitfinex","ETHUSD",1730086686301,5.32153832,2488.5,2488.1,0.805]
["bitfinex","ETHUSD",1730086686867,5.32153832,2488.5,2488.1,4.82408]
["bitfinex","ETHUSD",1730086687097,4.01857,2488.5,2488.1,4.77408]
["bitfinex","ETHUSD",1730086687293,6.25552615,2488.5,2488.1,4.77408]
["bitfinex","ETHUSD",1730086688605,7.07202615,2488.5,2488.1,0.755]
["bitfinex","ETHUSD",1730086688789,4.01874,2488.4,2488.1,0.755]
["bitfinex","ETHUSD",1730086689101,9.34046832,2488.4,2488.1,0.755]
["bitfinex","ETHUSD",1730086689303,8.0375,2488.4,2488.0,4.01927]
["bitfinex","ETHUSD",1730086689601,8.0375,2488.4,2487.9,0.41589023]
["bitfinex","ETHUSD",1730086689602,1.30296832,2488.1,2487.9,0.41589023]
["bitfinex","ETHUSD",1730086689776,1.30296832,2488.1,2487.8,0.005]
["bitfinex","ETHUSD",1730086689777,4.01936,2488.0,2487.8,0.005]
["bitfinex","ETHUSD",1730086690400,5.32241832,2487.9,2487.8,0.005]
["bitfinex","ETHUSD",1730086690767,4.01945,2487.9,2487.8,0.005]
["bitfinex","ETHUSD",1730086690993,5.32225832,2488.0,2487.8,0.005]
["bitfinex","ETHUSD",1730086691177,5.52997283,2488.0,2487.8,0.005]
["bitfinex","ETHUSD",1730086691386,6.83294115,2488.0,2487.8,0.005]
["bitfinex","ETHUSD",1730086692512,4.01945,2487.9,2487.8,0.005]
["bitfinex","ETHUSD",1730086695468,6.83294115,2488.0,2487.8,0.005]
["bitfinex","ETHUSD",1730086695668,5.52997283,2488.0,2487.8,0.005]
["bitfinex","ETHUSD",1730086696208,9.54939283,2488.0,2487.8,0.005]
["bitfinex","ETHUSD",1730086696380,6.90765444,2487.9,2487.8,0.005]
["bitfinex","ETHUSD",1730086696584,5.60468612,2487.9,2487.8,0.005]
["bitfinex","ETHUSD",1730086697196,1.58523612,2487.9,2487.8,0.005]
["bitfinex","ETHUSD",1730086697587,1.58523612,2487.9,2487.8,0.0035638]
["bitfinex","ETHUSD",1730086698194,4.01932,2488.0,2487.8,0.0035638]
["bitfinex","ETHUSD",1730086698704,9.01915,2488.1,2487.8,0.7934638]
["bitfinex","ETHUSD",1730086699214,9.01915,2488.1,2487.9,0.04118928]
["bitfinex","ETHUSD",1730086699512,13.03837,2488.1,2487.9,0.04118928]
["bitfinex","ETHUSD",1730086699893,9.01915,2488.1,2487.9,0.04118928]
["bitfinex","ETHUSD",1730086700211,10.12791183,2488.1,2487.9,0.04118928]
["bitfinex","ETHUSD",1730086701421,14.14714183,2488.1,2487.9,0.04118928]
["bitfinex","ETHUSD",1730086701629,10.12791183,2488.1,2487.9,0.04118928]
["bitfinex","ETHUSD",1730086701788,5.0,2488.1,2487.9,0.04118928]
["bitfinex","ETHUSD",1730086701988,9.01914,2488.1,2487.9,0.04118928]
["bitfinex","ETHUSD",1730086702420,9.01914,2488.1,2487.8,0.78465308]
["bitfinex","ETHUSD",1730086702622,9.01914,2488.1,2488.0,0.0462476]
["bitfinex","ETHUSD",1730086702927,9.01914,2488.1,2487.9,0.04633794]
["bitfinex","ETHUSD",1730086703141,9.01914,2488.1,2488.0,0.0462476]
["bitfinex","ETHUSD",1730086703422,5.0,2488.1,2487.8,0.78465308]
["bitfinex","ETHUSD",1730086703616,5.0,2488.1,2488.0,0.04637535]
["bitfinex","ETHUSD",1730086703823,9.01913,2488.1,2487.9,0.04646569]
["bitfinex","ETHUSD",1730086704081,4.01929,2488.0,2487.8,0.78465308]
["bitfinex","ETHUSD",1730086705115,4.01929,2488.0,2487.6,4.02492]
["bitfinex","ETHUSD",1730086705623,4.01947,2487.9,2487.6,0.7637]
["bitfinex","ETHUSD",1730086705822,4.01962,2487.8,2487.6,0.005]
["bitfinex","ETHUSD",1730086706024,4.01977,2487.7,2487.6,0.005]
["bitfinex","ETHUSD",1730086706340,4.01968,2487.8,2487.6,0.005]
["bitfinex","ETHUSD",1730086706802,5.32273832,2487.7,2487.6,0.005]
["bitfinex","ETHUSD",1730086707543,9.11453832,2487.7,2487.6,0.005]
["bitfinex","ETHUSD",1730086710341,9.11453832,2487.7,2487.6,0.05965339]
["bitfinex","ETHUSD",1730086710636,9.11453832,2487.7,2487.6,0.005]
["bitfinex","ETHUSD",1730086712509,9.66453832,2487.7,2487.6,0.005]
["bitfinex","ETHUSD",1730086715053,11.23993433,2487.7,2487.6,0.005]
["bitfinex","ETHUSD",1730086717834,11.24993433,2487.7,2487.6,0.005]
["bitfinex","ETHUSD",1730086721433,9.93696601,2487.7,2487.6,0.005]
["bitfinex","ETHUSD",1730086721772,11.22993433,2487.7,2487.6,0.005]
["bitfinex","ETHUSD",1730086721936,10.67993433,2487.7,2487.6,0.005]
["bitfinex","ETHUSD",1730086722138,10.67993433,2487.7,2487.6,0.04769536]
["bitfinex","ETHUSD",1730086722339,10.67993433,2487.7,2487.6,0.005]
["bitfinex","ETHUSD",1730086722536,7.67993433,2487.7,2487.6,0.04770609]
["bitfinex","ETHUSD",1730086722736,7.67993433,2487.7,2487.6,0.005]
["bitfinex","ETHUSD",1730086723582,7.67993433,2487.7,2487.6,0.05118356]
["bitfinex","ETHUSD",1730086723876,10.67993433,2487.7,2487.6,0.05118356]
["bitfinex","ETHUSD",1730086724284,10.67993433,2487.7,2487.6,0.005]
["bitfinex","ETHUSD",1730086724450,11.22993433,2487.7,2487.6,0.005]
["bitfinex","ETHUSD",1730086728183,11.70146525,2487.7,2487.6,0.005]
["bitfinex","ETHUSD",1730086728347,11.23993433,2487.7,2487.6,0.005]
["bitfinex","ETHUSD",1730086730953,11.22993433,2487.7,2487.6,0.005]
["bitfinex","ETHUSD",1730086731385,11.23993433,2487.7,2487.6,0.005]
["bitfinex","ETHUSD",1730086734504,13.3576,2487.0,2486.9,0.005]
["bitfinex","ETHUSD",1730086734654,14.66056832,2487.0,2486.9,0.005]
["bitfinex","ETHUSD",1730086734852,14.66056832,2487.0,2486.8,0.0756156]
["bitfinex","ETHUSD",1730086734853,4.81777,2486.9,2486.8,0.0756156]
["bitfinex","ETHUSD",1730086735075,3.0,2485.6,2485.4,0.2517896]
["bitfinex","ETHUSD",1730086735291,0.8136,2484.7,2484.4,19.65]
["bitfinex","ETHUSD",1730086735508,12.83855,2484.5,2484.4,19.15107422]
["bitfinex","ETHUSD",1730086735669,2.95,2484.4,2484.3,0.122825]
["bitfinex","ETHUSD",1730086735868,9.07004495,2484.4,2484.3,0.022825]
["bitfinex","ETHUSD",1730086736182,4.02511,2484.4,2484.3,0.022825]
["bitfinex","ETHUSD",1730086736358,5.0,2484.5,2484.3,0.022825]
["bitfinex","ETHUSD",1730086736985,9.0246,2484.8,2484.3,0.022825]
["bitfinex","ETHUSD",1730086737304,5.0,2484.5,2484.3,0.022825]
["bitfinex","ETHUSD",1730086737625,9.02497,2484.5,2484.3,0.022825]
["bitfinex","ETHUSD",1730086737912,5.0,2484.5,2484.3,0.022825]
["bitfinex","ETHUSD",1730086738477,7.02465,2484.7,2484.3,0.022825]
["bitfinex","ETHUSD",1730086738478,3.0,2484.7,2484.3,0.022825]
["bitfinex","ETHUSD",1730086738679,10.00924,2484.8,2484.3,0.022825]
["bitfinex","ETHUSD",1730086738884,4.02463,2484.7,2484.3,0.022825]
["bitfinex","ETHUSD",1730086739774,5.0,2484.8,2484.3,0.022825]
["bitfinex","ETHUSD",1730086739988,9.0245,2484.8,2484.3,0.022825]
["bitfinex","ETHUSD",1730086740181,4.02483,2484.6,2484.3,0.022825]
["bitfinex","ETHUSD",1730086740387,9.0245,2484.8,2484.3,0.022825]
["bitfinex","ETHUSD",1730086740593,3.0,2484.9,2484.3,0.022825]
["bitfinex","ETHUSD",1730086740808,4.02489,2484.6,2484.3,0.022825]
["bitfinex","ETHUSD",1730086741070,7.06137888,2485.1,2484.3,0.022825]
["bitfinex","ETHUSD",1730086741071,3.0,2485.0,2484.3,0.022825]
["bitfinex","ETHUSD",1730086741383,3.0,2485.0,2484.3,4.048085]
["bitfinex","ETHUSD",1730086741384,7.02423,2485.0,2484.3,4.048085]
["bitfinex","ETHUSD",1730086741587,4.02432,2484.9,2484.3,2.44347808]
["bitfinex","ETHUSD",1730086741802,4.02465,2484.7,2484.3,0.022825]
["bitfinex","ETHUSD",1730086742105,4.02511,2484.5,2484.3,0.022825]
["bitfinex","ETHUSD",1730086742597,8.04969,2484.6,2484.3,0.022825]
["bitfinex","ETHUSD",1730086742797,7.02511,2484.4,2484.3,0.022825]
["bitfinex","ETHUSD",1730086742983,8.630117,2484.4,2484.3,0.022825]
["bitfinex","ETHUSD",1730086744099,4.605007,2484.4,2484.3,0.022825]
["bitfinex","ETHUSD",1730086744284,5.0,2484.5,2484.3,0.022825]
["bitfinex","ETHUSD",1730086744496,5.0,2484.5,2484.3,0.06358622]
["bitfinex","ETHUSD",1730086744808,7.02473,2484.7,2484.4,0.04068875]
["bitfinex","ETHUSD",1730086745012,4.0248,2484.6,2484.4,0.04068875]
["bitfinex","ETHUSD",1730086745177,7.02473,2484.7,2484.3,0.022825]
["bitfinex","ETHUSD",1730086745374,4.02473,2484.7,2484.4,0.04068875]
["bitfinex","ETHUSD",1730086746193,5.0,2484.8,2484.4,0.04068875]
["bitfinex","ETHUSD",1730086746194,9.02448,2484.8,2484.4,0.04068875]
["bitfinex","ETHUSD",1730086746387,10.629368,2484.8,2484.4,0.04068875]
["bitfinex","ETHUSD",1730086746579,4.02463,2484.7,2484.4,0.04068875]
["bitfinex","ETHUSD",1730086746781,10.629398,2484.8,2484.4,0.04068875]
["bitfinex","ETHUSD",1730086746987,6.604888,2484.8,2484.4,0.04068875]
["bitfinex","ETHUSD",1730086747313,4.02466,2484.7,2484.4,0.04068875]
["bitfinex","ETHUSD",1730086749073,0.80211735,2484.7,2484.4,0.04068875]
["bitfinex","ETHUSD",1730086749284,9.02495,2484.5,2484.4,0.04068875]
["bitfinex","ETHUSD",1730086749584,12.02495,2484.5,2484.3,0.022825]
["bitfinex","ETHUSD",1730086749791,7.02511,2484.4,2484.3,0.022825]
["bitfinex","ETHUSD",1730086749995,8.630116,2484.4,2484.3,0.022825]
["bitfinex","ETHUSD",1730086751081,8.630116,2484.4,2484.3,0.06462629]
["bitfinex","ETHUSD",1730086751305,8.630116,2484.4,2484.3,0.022825]
["bitfinex","ETHUSD",1730086751505,8.630116,2484.4,2484.3,0.06474844]
["bitfinex","ETHUSD",1730086751707,8.630116,2484.4,2484.3,0.022825]
["bitfinex","ETHUSD",1730086752211,8.630116,2484.4,2484.3,0.06197683]
["bitfinex","ETHUSD",1730086752781,4.605006,2484.4,2484.3,0.06197683]
["bitfinex","ETHUSD",1730086753283,8.630116,2484.4,2484.3,0.06197683]
["bitfinex","ETHUSD",1730086754389,5.0,2484.5,2484.3,0.06197683]
["bitfinex","ETHUSD",1730086754720,7.0248,2484.6,2484.3,0.06197683]
["bitfinex","ETHUSD",1730086754919,4.02476,2484.7,2484.3,0.06197683]
["bitfinex","ETHUSD",1730086755087,4.02476,2484.7,2484.3,4.08714683]
["bitfinex","ETHUSD",1730086755088,3.0,2484.7,2484.3,4.08714683]
["bitfinex","ETHUSD",1730086755488,9.02449,2484.8,2484.3,4.08714683]
["bitfinex","ETHUSD",1730086755714,4.02465,2484.7,2484.3,0.06197683]
["bitfinex","ETHUSD",1730086756782,1.304906,2484.7,2484.3,0.06197683]
["bitfinex","ETHUSD",1730086757018,9.02507,2484.5,2484.3,0.06197683]
["bitfinex","ETHUSD",1730086757424,4.02511,2484.4,2484.3,0.06197683]
["bitfinex","ETHUSD",1730086760284,9.304906,2484.7,2484.3,0.06197683]
["bitfinex","ETHUSD",1730086760499,4.02502,2484.5,2484.3,0.06197683]
["bitfinex","ETHUSD",1730086760691,7.02479,2484.6,2484.3,0.022825]
["bitfinex","ETHUSD",1730086760931,7.02479,2484.6,2484.4,0.04179588]
["bitfinex","ETHUSD",1730086761231,8.7602186,2484.6,2484.4,0.04179588]
["bitfinex","ETHUSD",1730086761402,9.02463,2484.7,2484.5,0.8299]
["bitfinex","ETHUSD",1730086761920,4.02432,2484.9,2484.6,0.04012117]
["bitfinex","ETHUSD",1730086762514,9.02426,2485.0,2484.6,0.04012117]
["bitfinex","ETHUSD",1730086762731,4.02431,2484.9,2484.6,0.04012117]
["bitfinex","ETHUSD",1730086762895,7.02431,2484.9,2484.6,0.04012117]
["bitfinex","ETHUSD",1730086763334,3.0,2484.9,2484.6,4.06490117]
["bitfinex","ETHUSD",1730086763493,3.0,2484.9,2484.6,0.04012117]
["bitfinex","ETHUSD",1730086763916,7.02431,2484.9,2484.6,0.04012117]
["bitfinex","ETHUSD",1730086764153,3.0,2484.9,2484.6,0.04012117]
["bitfinex","ETHUSD",1730086764331,4.02398,2485.1,2484.7,4.02462]
["bitfinex","ETHUSD",1730086764530,4.02365,2485.3,2484.7,7.06181888]
["bitfinex","ETHUSD",1730086764729,5.0,2485.4,2484.9,4.02423]
["bitfinex","ETHUSD",1730086764936,4.02367,2485.3,2485.0,0.7539]
["bitfinex","ETHUSD",1730086765099,4.02367,2485.3,2485.0,0.80012483]
["bitfinex","ETHUSD",1730086765299,9.02351,2485.4,2485.0,0.80012483]
["bitfinex","ETHUSD",1730086765739,9.02351,2485.4,2485.0,4.82426483]
["bitfinex","ETHUSD",1730086766121,9.02351,2485.4,2485.0,6.0128632]
["bitfinex","ETHUSD",1730086766500,4.02376,2485.3,2485.0,0.80012483]
["bitfinex","ETHUSD",1730086766702,4.02367,2485.3,2485.0,0.80012483]
["bitfinex","ETHUSD",1730086767416,9.02351,2485.4,2485.0,0.80012483]
["bitfinex","ETHUSD",1730086767611,9.02351,2485.4,2485.0,4.82425483]
["bitfinex","ETHUSD",1730086767806,9.02351,2485.4,2485.0,4.82418483]
["bitfinex","ETHUSD",1730086768218,9.02351,2485.4,2485.0,0.80012483]
["bitfinex","ETHUSD",1730086768435,9.02351,2485.4,2485.0,4.82424483]
["bitfinex","ETHUSD",1730086768753,5.0,2485.4,2485.0,6.0128292]
["bitfinex","ETHUSD",1730086769323,5.0,2485.4,2485.1,4.02396]
["bitfinex","ETHUSD",1730086769557,5.0,2485.4,2485.1,7.06127888]
["bitfinex","ETHUSD",1730086769758,4.02317,2485.6,2485.2,4.0790625]
["bitfinex","ETHUSD",1730086770114,5.0,2485.7,2485.2,0.0552525]
["bitfinex","ETHUSD",1730086770450,4.0234,2485.5,2485.2,0.0552525]
["bitfinex","ETHUSD",1730086771059,8.04646,2485.6,2485.2,0.0552525]
["bitfinex","ETHUSD",1730086771552,4.02333,2485.5,2485.2,0.0552525]
["bitfinex","ETHUSD",1730086772727,4.02333,2485.5,2485.0,1.94248437]
["bitfinex","ETHUSD",1730086772934,4.02333,2485.5,2485.3,0.05514387]
["bitfinex","ETHUSD",1730086773133,4.02319,2485.6,2485.1,8.04785]
["bitfinex","ETHUSD",1730086773459,4.02319,2485.6,2485.2,4.02379]
["bitfinex","ETHUSD",1730086773656,4.02319,2485.6,2485.2,4.0790425]
["bitfinex","ETHUSD",1730086773951,4.02319,2485.6,2485.2,0.0552525]
["bitfinex","ETHUSD",1730086774126,4.02342,2485.5,2485.2,0.0552525]
["bitfinex","ETHUSD",1730086774925,4.02319,2485.6,2485.2,4.0790025]
["bitfinex","ETHUSD",1730086775521,4.02319,2485.6,2485.2,0.0552525]
["bitfinex","ETHUSD",1730086775957,4.02319,2485.6,2485.2,4.0790525]
["bitfinex","ETHUSD",1730086776162,5.0,2485.7,2485.2,0.0552525]
["bitfinex","ETHUSD",1730086776471,9.02309,2485.7,2485.3,4.02364]
["bitfinex","ETHUSD",1730086776636,5.0,2485.7,2485.4,4.80569]
["bitfinex","ETHUSD",1730086776964,12.02258,2486.0,2485.5,0.05425693]
["bitfinex","ETHUSD",1730086777267,4.0228,2485.9,2485.5,0.05425693]
["bitfinex","ETHUSD",1730086777557,3.03731888,2485.9,2485.5,0.05425693]
["bitfinex","ETHUSD",1730086777862,9.02317,2485.6,2485.5,0.05425693]
["bitfinex","ETHUSD",1730086778068,4.02362,2485.4,2485.1,0.8146]
["bitfinex","ETHUSD",1730086778432,4.02336,2485.5,2485.2,0.0545828]
["bitfinex","ETHUSD",1730086778643,4.02366,2485.3,2485.2,0.0545828]
["bitfinex","ETHUSD",1730086778840,4.02349,2485.4,2485.2,0.0545828]
["bitfinex","ETHUSD",1730086782259,5.71189189,2485.5,2485.2,0.0545828]
["bitfinex","ETHUSD",1730086782760,1.68854189,2485.5,2485.2,0.0545828]
["bitfinex","ETHUSD",1730086782978,4.02333,2485.5,2485.2,0.0545828]
["bitfinex","ETHUSD",1730086783143,9.02332,2485.6,2485.2,0.0545828]
["bitfinex","ETHUSD",1730086783340,4.02333,2485.5,2485.2,0.0545828]
["bitfinex","ETHUSD",1730086783663,4.02356,2485.4,2485.2,0.0545828]
["bitfinex","ETHUSD",1730086784186,4.02333,2485.5,2485.2,0.0545828]
["bitfinex","ETHUSD",1730086786054,4.02355,2485.4,2485.2,0.0545828]
["bitfinex","ETHUSD",1730086786241,4.02333,2485.5,2485.2,0.0545828]
["bitfinex","ETHUSD",1730086786443,4.02333,2485.5,2485.1,4.83847]
["bitfinex","ETHUSD",1730086786746,4.02333,2485.5,2485.2,0.05416431]
["bitfinex","ETHUSD",1730086787178,5.0,2485.6,2485.2,4.07791431]
["bitfinex","ETHUSD",1730086787483,4.02334,2485.5,2485.2,0.05416431]
["bitfinex","ETHUSD",1730086790346,9.351466,2485.5,2485.2,0.05416431]
["bitfinex","ETHUSD",1730086790555,5.327976,2485.5,2485.2,0.05416431]
["bitfinex","ETHUSD",1730086791301,9.351386,2485.5,2485.2,0.05416431]
["bitfinex","ETHUSD",1730086791453,5.327976,2485.5,2485.2,0.05416431]
["bitfinex","ETHUSD",1730086792982,9.351436,2485.5,2485.2,0.05416431]
["bitfinex","ETHUSD",1730086793185,9.351466,2485.5,2485.2,0.05416431]
["bitfinex","ETHUSD",1730086793386,4.0235,2485.4,2485.2,0.05416431]
["bitfinex","ETHUSD",1730086794449,5.328036,2485.5,2485.2,0.05416431]
["bitfinex","ETHUSD",1730086795287,4.02351,2485.4,2485.2,0.05416431]
["bitfinex","ETHUSD",1730086796994,4.02365,2485.3,2485.2,0.05416431]
["bitfinex","ETHUSD",1730086797195,9.02365,2485.3,2485.2,0.05416431]
["bitfinex","ETHUSD",1730086797381,4.02415,2485.0,2484.7,0.7558]
["bitfinex","ETHUSD",1730086797894,4.02415,2485.0,2484.8,0.05455013]
["bitfinex","ETHUSD",1730086798127,4.0243,2484.9,2484.8,0.05455013]
["bitfinex","ETHUSD",1730086798924,4.02421,2485.0,2484.8,0.05455013]
["bitfinex","ETHUSD",1730086799090,4.0243,2484.9,2484.8,0.05455013]
["bitfinex","ETHUSD",1730086799633,4.0243,2484.9,2484.3,0.022825]
["bitfinex","ETHUSD",1730086799634,4.02456,2484.8,2484.5,0.7828]
["bitfinex","ETHUSD",1730086800126,4.02456,2484.8,2484.6,0.05465951]
["bitfinex","ETHUSD",1730086800329,4.02418,2485.0,2484.6,0.05465951]
["bitfinex","ETHUSD",1730086800493,4.02446,2484.8,2484.6,0.05465951]
["bitfinex","ETHUSD",1730086802634,4.426808,2484.9,2484.6,0.05465951]
["bitfinex","ETHUSD",1730086802852,4.02439,2484.9,2484.6,0.05465951]
["bitfinex","ETHUSD",1730086803124,4.02455,2484.8,2484.6,0.05465951]
["bitfinex","ETHUSD",1730086804898,4.02463,2484.7,2484.6,0.05465951]
["bitfinex","ETHUSD",1730086806910,4.02501,2484.5,2484.3,0.811625]
["bitfinex","ETHUSD",1730086807233,4.02511,2484.4,2484.3,0.022825]
["bitfinex","ETHUSD",1730086807610,5.0,2484.7,2484.3,0.022825]
["bitfinex","ETHUSD",1730086807814,4.02511,2484.4,2484.3,0.022825]
["bitfinex","ETHUSD",1730086812826,7.02481,2484.6,2484.3,0.022825]
["bitfinex","ETHUSD",1730086813211,3.0,2484.6,2484.3,0.022825]
["bitfinex","ETHUSD",1730086813414,3.0,2484.6,2484.3,4.048095]
["bitfinex","ETHUSD",1730086814047,4.02449,2484.8,2484.4,4.02511]
["bitfinex","ETHUSD",1730086814235,4.0246,2484.8,2484.5,0.7864]
["bitfinex","ETHUSD",1730086814434,4.02469,2484.7,2484.5,0.7864]
["bitfinex","ETHUSD",1730086815055,4.02447,2484.8,2484.5,0.7864]
["bitfinex","ETHUSD",1730086815214,8.04909,2484.8,2484.5,0.7864]
["bitfinex","ETHUSD",1730086815421,4.02479,2484.6,2484.5,0.7864]
["bitfinex","ETHUSD",1730086816247,4.02479,2484.6,2484.3,0.795625]
["bitfinex","ETHUSD",1730086817053,4.02497,2484.5,2484.3,0.022825]
["bitfinex","ETHUSD",1730086817254,4.02511,2484.4,2484.3,0.022825]
["bitfinex","ETHUSD",1730086817828,4.02511,2484.4,2484.3,0.06912298]
["bitfinex","ETHUSD",1730086818153,4.02511,2484.4,2484.3,0.022825]
["bitfinex","ETHUSD",1730086818334,4.02511,2484.4,2484.3,0.06591035]
["bitfinex","ETHUSD",1730086818540,4.02511,2484.4,2484.3,0.022825]
["bitfinex","ETHUSD",1730086818725,4.02511,2484.4,2484.3,0.06591035]
["bitfinex","ETHUSD",1730086819129,4.02511,2484.4,2484.3,0.022825]
["bitfinex","ETHUSD",1730086819353,4.02511,2484.4,2484.3,0.06591035]
["bitfinex","ETHUSD",1730086819544,4.02511,2484.4,2484.3,0.05458721]
["bitfinex","ETHUSD",1730086819744,4.02511,2484.4,2484.1,0.7728]
["bitfinex","ETHUSD",1730086819941,4.02533,2484.3,2484.1,0.7728]
["bitfinex","ETHUSD",1730086820145,4.02511,2484.4,2484.1,0.7728]
["bitfinex","ETHUSD",1730086821330,4.02497,2484.5,2484.1,4.79838]
["bitfinex","ETHUSD",1730086821741,4.02513,2484.4,2484.1,0.7728]
["bitfinex","ETHUSD",1730086822049,4.02497,2484.5,2484.1,4.79838]
["bitfinex","ETHUSD",1730086822225,4.0253,2484.3,2484.1,0.7728]
["bitfinex","ETHUSD",1730086822858,4.02514,2484.4,2484.1,0.7728]
["bitfinex","ETHUSD",1730086823627,8.05038,2484.4,2484.1,0.7728]
["bitfinex","ETHUSD",1730086824040,4.02496,2484.5,2484.1,4.79837]
["bitfinex","ETHUSD",1730086825032,4.02496,2484.5,2484.1,0.7728]
["bitfinex","ETHUSD",1730086825226,4.0252,2484.4,2484.1,0.7728]
["bitfinex","ETHUSD",1730086825548,5.804942,2484.6,2484.1,0.7728]
["bitfinex","ETHUSD",1730086825727,4.02504,2484.5,2484.1,0.7728]
["bitfinex","ETHUSD",1730086826122,4.02515,2484.4,2484.1,0.7728]
["bitfinex","ETHUSD",1730086826631,4.02502,2484.5,2484.1,0.7728]
["bitfinex","ETHUSD",1730086827062,4.02502,2484.5,2484.2,0.05469596]
["bitfinex","ETHUSD",1730086827063,4.02519,2484.4,2484.2,0.05469596]
["bitfinex","ETHUSD",1730086828234,9.829752,2484.6,2484.2,0.05469596]
["bitfinex","ETHUSD",1730086828458,5.33302875,2484.7,2484.2,0.05469596]
["bitfinex","ETHUSD",1730086828659,5.33333875,2484.5,2484.2,0.05469596]
["bitfinex","ETHUSD",1730086829769,1.30830875,2484.4,2484.2,0.05469596]
["bitfinex","ETHUSD",1730086830369,1.30830875,2484.4,2484.2,4.08012596]
["bitfinex","ETHUSD",1730086830543,1.30830875,2484.5,2484.2,4.08012596]
["bitfinex","ETHUSD",1730086831660,1.30830875,2484.6,2484.3,4.02527]
["bitfinex","ETHUSD",1730086832040,1.30830875,2484.6,2484.4,0.05448552]
["bitfinex","ETHUSD",1730086832241,5.33297875,2484.7,2484.4,0.05448552]
["bitfinex","ETHUSD",1730086832443,5.33297875,2484.7,2484.5,0.8194]
["bitfinex","ETHUSD",1730086832831,5.33297875,2484.7,2484.6,0.05426813]
["bitfinex","ETHUSD",1730086834153,5.33297875,2484.7,2484.3,0.7873]
["bitfinex","ETHUSD",1730086834356,5.33316875,2484.6,2484.3,0.7873]
["bitfinex","ETHUSD",1730086834537,1.30830875,2484.5,2484.4,0.05448552]
["bitfinex","ETHUSD",1730086836552,4.02479,2484.7,2484.4,0.05448552]
["bitfinex","ETHUSD",1730086836756,5.33309875,2484.6,2484.4,0.05448552]
["bitfinex","ETHUSD",1730086837533,1.30830875,2484.5,2484.4,0.05448552]
["bitfinex","ETHUSD",1730086839382,5.33312875,2484.6,2484.4,0.05448552]
["bitfinex","ETHUSD",1730086839561,1.30830875,2484.5,2484.4,0.05448552]
["bitfinex","ETHUSD",1730086841478,5.33325875,2484.5,2484.4,0.05448552]
["bitfinex","ETHUSD",1730086841674,6.26906663,2484.5,2484.4,0.05448552]
["bitfinex","ETHUSD",1730086842175,4.02531,2484.3,2484.1,0.7688]
["bitfinex","ETHUSD",1730086842377,1.30830875,2484.2,2484.1,0.7688]
["bitfinex","ETHUSD",1730086843572,5.33361875,2484.3,2484.1,0.7688]
["bitfinex","ETHUSD",1730086843944,5.33361875,2484.3,2483.9,4.8451]
["bitfinex","ETHUSD",1730086844344,1.30830875,2484.2,2483.9,4.8451]
["bitfinex","ETHUSD",1730086845378,5.33361875,2484.3,2483.9,4.8451]
["bitfinex","ETHUSD",1730086846794,9.35900875,2484.3,2483.9,4.8451]
["bitfinex","ETHUSD",1730086846951,5.33361875,2484.3,2483.9,4.8451]
["bitfinex","ETHUSD",1730086847385,1.30830875,2484.2,2483.9,4.8451]
["bitfinex","ETHUSD",1730086847874,5.33375875,2484.2,2483.9,0.8192]
["bitfinex","ETHUSD",1730086848592,5.33360875,2484.3,2483.9,4.84501]
["bitfinex","ETHUSD",1730086849095,5.33360875,2484.3,2484.0,0.05346224]
["bitfinex","ETHUSD",1730086849455,1.30830875,2484.2,2484.0,0.05346224]
["bitfinex","ETHUSD",1730086849681,5.33374875,2484.2,2484.0,0.05346224]
["bitfinex","ETHUSD",1730086849867,1.30830875,2484.2,2484.0,0.05346224]
["bitfinex","ETHUSD",1730086850061,5.33375875,2484.2,2484.0,0.05346224]
["bitfinex","ETHUSD",1730086851689,1.30830875,2484.2,2484.0,0.05346224]
["bitfinex","ETHUSD",1730086852461,9.08690875,2484.1,2484.0,0.05346224]
["bitfinex","ETHUSD",1730086852864,4.02626,2483.7,2483.2,8.86667]
["bitfinex","ETHUSD",1730086853062,1.30830875,2483.3,2483.2,4.83966]
["bitfinex","ETHUSD",1730086853280,1.30830875,2483.3,2483.0,4.78686]
["bitfinex","ETHUSD",1730086853485,4.02668,2483.5,2483.1,4.02713]
["bitfinex","ETHUSD",1730086853486,1.30830875,2483.2,2483.1,4.02713]
["bitfinex","ETHUSD",1730086853647,1.30830875,2483.3,2483.1,4.02713]
["bitfinex","ETHUSD",1730086854173,0.7971,2483.9,2483.1,0.882399]
["bitfinex","ETHUSD",1730086854433,1.30830875,2483.5,2483.3,4.02687]
["bitfinex","ETHUSD",1730086855050,1.30830875,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1730086855541,1.30830875,2483.6,2483.4,4.02673]
["bitfinex","ETHUSD",1730086855947,1.30830875,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1730086856309,1.30830875,2483.5,2483.0,1.17488229]
["bitfinex","ETHUSD",1730086856514,1.30830875,2483.4,2483.1,4.02708]
["bitfinex","ETHUSD",1730086856932,1.30830875,2483.4,2483.2,4.02705]
["bitfinex","ETHUSD",1730086857339,5.0,2484.3,2483.5,0.8083]
["bitfinex","ETHUSD",1730086857524,1.37324929,2484.2,2483.7,4.02618]
["bitfinex","ETHUSD",1730086857739,1.30830875,2484.0,2483.8,4.02602]
["bitfinex","ETHUSD",1730086857942,1.30830875,2484.1,2483.8,4.02602]
["bitfinex","ETHUSD",1730086858149,1.30830875,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1730086858532,1.30830875,2484.2,2484.0,4.02576]
["bitfinex","ETHUSD",1730086858745,1.30830875,2484.3,2484.0,4.02568]
["bitfinex","ETHUSD",1730086858952,1.30830875,2484.3,2484.1,4.02549]
["bitfinex","ETHUSD",1730086859161,4.02453,2484.8,2484.3,4.02522]
["bitfinex","ETHUSD",1730086859463,0.8219,2484.9,2484.2,4.85142]
["bitfinex","ETHUSD",1730086859464,8.04939,2484.7,2484.2,4.85142]
["bitfinex","ETHUSD",1730086859645,1.30830875,2484.4,2484.2,4.85142]
["bitfinex","ETHUSD",1730086860159,1.30830875,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1730086860536,7.06258349,2484.7,2484.3,4.02527]
["bitfinex","ETHUSD",1730086861045,7.06258349,2484.7,2484.2,4.85142]
["bitfinex","ETHUSD",1730086861242,4.02463,2484.7,2484.3,4.02525]
["bitfinex","ETHUSD",1730086861623,4.02481,2484.6,2484.2,4.85143]
["bitfinex","ETHUSD",1730086861821,4.02503,2484.5,2484.2,0.826]
["bitfinex","ETHUSD",1730086862158,4.0253,2484.3,2483.9,4.7807]
["bitfinex","ETHUSD",1730086862465,4.02513,2484.4,2483.9,0.7548]
["bitfinex","ETHUSD",1730086862673,4.0254,2484.3,2483.9,0.7548]
["bitfinex","ETHUSD",1730086862959,4.02513,2484.4,2484.0,4.02574]
["bitfinex","ETHUSD",1730086863158,4.02528,2484.3,2483.9,4.78057]
["bitfinex","ETHUSD",1730086863522,3.03795349,2484.1,2483.6,0.8041]
["bitfinex","ETHUSD",1730086863724,4.02576,2484.0,2483.6,0.8041]
["bitfinex","ETHUSD",1730086863949,4.026,2483.9,2483.6,0.8041]
["bitfinex","ETHUSD",1730086864154,4.026,2483.9,2483.7,0.05392793]
["bitfinex","ETHUSD",1730086864363,4.02608,2483.8,2483.7,0.05392793]
["bitfinex","ETHUSD",1730086864568,4.02579,2484.0,2483.7,0.05392793]
["bitfinex","ETHUSD",1730086864748,5.31379435,2484.0,2483.4,4.02666]
["bitfinex","ETHUSD",1730086864943,4.02592,2483.9,2483.8,0.05387495]
["bitfinex","ETHUSD",1730086865151,4.02592,2483.9,2483.4,8.05333]
["bitfinex","ETHUSD",1730086865320,4.02592,2483.9,2483.8,0.05387495]
["bitfinex","ETHUSD",1730086865520,4.02622,2483.8,2483.4,4.02673]
["bitfinex","ETHUSD",1730086865732,4.02653,2483.6,2483.5,0.05436165]
["bitfinex","ETHUSD",1730086865932,4.77653,2483.6,2483.0,0.8279]
["bitfinex","ETHUSD",1730086866164,4.02668,2483.5,2483.0,4.85522]
["bitfinex","ETHUSD",1730086866376,4.02668,2483.5,2483.1,0.05479686]
["bitfinex","ETHUSD",1730086866934,4.02675,2483.4,2483.1,0.05479686]
["bitfinex","ETHUSD",1730086867665,4.02675,2483.4,2482.9,8.0549]
["bitfinex","ETHUSD",1730086867843,4.02675,2483.4,2483.2,0.05468805]
["bitfinex","ETHUSD",1730086868174,4.02675,2483.4,2482.8,1.22462528]
["bitfinex","ETHUSD",1730086868175,0.804944,2483.4,2482.8,1.22462528]
["bitfinex","ETHUSD",1730086868472,5.81,2483.2,2482.6,0.8103]
["bitfinex","ETHUSD",1730086868763,4.02749,2483.0,2482.5,4.02809]
["bitfinex","ETHUSD",1730086868962,8.05499,2483.0,2482.5,4.02809]
["bitfinex","ETHUSD",1730086869180,3.03795349,2483.1,2482.4,0.8103]
["bitfinex","ETHUSD",1730086869336,7.06600349,2482.6,2481.8,0.889725]
["bitfinex","ETHUSD",1730086869536,4.02788,2482.7,2482.1,4.02881]
["bitfinex","ETHUSD",1730086869776,4.02804,2482.6,2482.1,4.02877]
["bitfinex","ETHUSD",1730086869958,4.82613,2482.8,2482.2,4.02861]
["bitfinex","ETHUSD",1730086870164,3.0,2482.9,2482.3,0.08056645]
["bitfinex","ETHUSD",1730086870471,3.0,2482.9,2481.9,1.21596796]
["bitfinex","ETHUSD",1730086870472,5.0,2482.8,2481.9,1.21596796]
["bitfinex","ETHUSD",1730086870677,3.0,2483.0,2482.5,4.8085]
["bitfinex","ETHUSD",1730086870839,4.807264,2483.0,2482.5,4.8085]
["bitfinex","ETHUSD",1730086871175,0.7702,2483.2,2482.5,0.7804]
["bitfinex","ETHUSD",1730086871374,12.06475349,2483.4,2482.5,0.7804]
["bitfinex","ETHUSD",1730086871375,5.0,2483.4,2482.5,0.7904]
["bitfinex","ETHUSD",1730086871670,4.0269,2483.3,2482.9,0.7504]
["bitfinex","ETHUSD",1730086871967,9.02675,2483.4,2482.9,4.77781]
["bitfinex","ETHUSD",1730086872172,10.71343235,2483.4,2482.9,4.77781]
["bitfinex","ETHUSD",1730086873483,10.71343235,2483.4,2482.9,4.77792]
["bitfinex","ETHUSD",1730086873863,4.02693,2483.3,2482.9,0.7504]
["bitfinex","ETHUSD",1730086874179,4.02707,2483.2,2482.7,8.8292]
["bitfinex","ETHUSD",1730086874986,8.05421,2483.2,2482.7,4.80144]
["bitfinex","ETHUSD",1730086875148,4.02707,2483.2,2482.7,4.80144]
["bitfinex","ETHUSD",1730086875351,10.71354235,2483.4,2482.9,4.02747]
["bitfinex","ETHUSD",1730086875973,14.74038235,2483.4,2482.9,4.02747]
["bitfinex","ETHUSD",1730086876488,10.71352235,2483.4,2482.9,4.02747]
["bitfinex","ETHUSD",1730086876903,5.0,2483.4,2482.8,4.02755]
["bitfinex","ETHUSD",1730086877083,5.0,2483.4,2483.0,8.05455]
["bitfinex","ETHUSD",1730086877558,4.027,2483.3,2482.8,4.02759]
["bitfinex","ETHUSD",1730086877971,4.02708,2483.2,2482.8,4.02759]
["bitfinex","ETHUSD",1730086878876,4.02689,2483.3,2482.7,0.7737]
["bitfinex","ETHUSD",1730086879074,4.02689,2483.3,2482.4,4.02824]
["bitfinex","ETHUSD",1730086879075,4.02748,2483.0,2482.9,0.04340287]
["bitfinex","ETHUSD",1730086879286,4.83375,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1730086879446,8.86108,2483.1,2482.5,4.79623]
["bitfinex","ETHUSD",1730086879651,4.02747,2483.0,2482.8,0.04036546]
["bitfinex","ETHUSD",1730086879878,4.02747,2483.0,2482.5,4.79623]
["bitfinex","ETHUSD",1730086880078,4.02738,2483.0,2482.9,0.04028771]
["bitfinex","ETHUSD",1730086880353,4.02755,2482.9,2482.5,0.7682]
["bitfinex","ETHUSD",1730086880588,4.02755,2482.9,2482.3,4.81226]
["bitfinex","ETHUSD",1730086880752,4.02755,2482.9,2482.4,4.02825]
["bitfinex","ETHUSD",1730086881154,4.02755,2482.9,2482.5,4.02817]
["bitfinex","ETHUSD",1730086881892,4.02774,2482.8,2482.3,0.7839]
["bitfinex","ETHUSD",1730086882188,4.02774,2482.8,2482.0,0.7839]
["bitfinex","ETHUSD",1730086882189,4.02851,2482.4,2482.0,0.7839]
["bitfinex","ETHUSD",1730086882376,0.7595,2482.3,2481.8,0.122825]
["bitfinex","ETHUSD",1730086882702,0.57595,2482.3,2481.9,4.02908]
["bitfinex","ETHUSD",1730086882983,4.02822,2482.5,2481.9,4.02908]
["bitfinex","ETHUSD",1730086883186,4.02822,2482.5,2481.9,4.02902]
["bitfinex","ETHUSD",1730086883373,4.02843,2482.4,2481.9,4.02902]
["bitfinex","ETHUSD",1730086883574,8.0565,2482.5,2482.0,4.02892]
["bitfinex","ETHUSD",1730086883786,1.3816,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1730086884496,1.3816,2482.5,2481.9,4.02902]
["bitfinex","ETHUSD",1730086884497,0.7595,2482.6,2482.3,4.0284]
["bitfinex","ETHUSD",1730086884657,1.51272855,2482.9,2482.3,4.02838]
["bitfinex","ETHUSD",1730086885052,1.51272855,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1730086885556,1.51272855,2482.9,2482.2,4.02867]
["bitfinex","ETHUSD",1730086885758,0.8023,2482.9,2482.1,0.7997]
["bitfinex","ETHUSD",1730086885958,0.8023,2482.9,2482.6,4.02794]
["bitfinex","ETHUSD",1730086886158,0.8023,2482.9,2482.6,8.05588]
["bitfinex","ETHUSD",1730086886383,0.8023,2482.9,2482.6,4.02794]
["bitfinex","ETHUSD",1730086886705,10.3114328,2483.1,2482.6,8.05586]
["bitfinex","ETHUSD",1730086886862,1.11264328,2483.0,2482.6,8.05586]
["bitfinex","ETHUSD",1730086887063,1.11264328,2483.0,2482.6,4.02792]
["bitfinex","ETHUSD",1730086887684,5.14002328,2483.0,2482.6,4.02792]
["bitfinex","ETHUSD",1730086887888,1.11264328,2483.0,2482.6,4.80142]
["bitfinex","ETHUSD",1730086888205,4.02749,2483.0,2482.5,4.02812]
["bitfinex","ETHUSD",1730086888401,10.3114228,2483.1,2482.6,4.02794]
["bitfinex","ETHUSD",1730086889003,6.2841328,2483.1,2482.5,4.02812]
["bitfinex","ETHUSD",1730086889204,4.02747,2483.0,2482.5,4.02812]
["bitfinex","ETHUSD",1730086889773,4.02757,2482.9,2482.5,4.02812]
["bitfinex","ETHUSD",1730086889975,6.2841328,2483.1,2482.5,4.02812]
["bitfinex","ETHUSD",1730086890175,5.14004128,2483.0,2482.6,4.02801]
["bitfinex","ETHUSD",1730086891415,1.11263128,2483.0,2482.6,8.05595]
["bitfinex","ETHUSD",1730086891714,4.0265,2483.6,2482.2,4.02867]
["bitfinex","ETHUSD",1730086891715,9.02681,2483.4,2482.9,0.7865]
["bitfinex","ETHUSD",1730086891959,4.02689,2483.3,2482.8,4.02768]
["bitfinex","ETHUSD",1730086892283,4.02713,2483.2,2482.8,4.02768]
["bitfinex","ETHUSD",1730086892483,4.02689,2483.3,2482.8,8.05531]
["bitfinex","ETHUSD",1730086892698,4.02752,2483.0,2482.5,4.0281]
["bitfinex","ETHUSD",1730086892899,4.02761,2482.9,2482.4,4.78715]
["bitfinex","ETHUSD",1730086893768,4.02761,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1730086894087,4.02761,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730086894972,4.02761,2482.9,2482.8,0.05630424]
["bitfinex","ETHUSD",1730086895387,1.388136,2482.9,2482.8,0.05630424]
["bitfinex","ETHUSD",1730086897099,0.8265,2483.0,2482.8,0.05630424]
["bitfinex","ETHUSD",1730086897633,4.85389,2483.0,2482.8,0.05630424]
["bitfinex","ETHUSD",1730086898141,0.7764,2482.9,2482.8,0.04630424]
["bitfinex","ETHUSD",1730086898316,7.80556,2482.0,2481.8,0.122825]
["bitfinex","ETHUSD",1730086898512,0.7764,2482.0,2481.8,0.122825]
["bitfinex","ETHUSD",1730086898730,3.7764,2482.3,2481.8,0.122825]
["bitfinex","ETHUSD",1730086899100,5.0,2482.4,2481.8,0.122825]
["bitfinex","ETHUSD",1730086899312,9.02844,2482.4,2481.8,0.122825]
["bitfinex","ETHUSD",1730086899619,9.02845,2482.4,2481.8,0.122825]
["bitfinex","ETHUSD",1730086899797,5.0,2482.4,2481.8,0.122825]
["bitfinex","ETHUSD",1730086900000,5.0,2482.4,2481.8,4.152135]
["bitfinex","ETHUSD",1730086900309,9.02837,2482.4,2481.8,0.122825]
["bitfinex","ETHUSD",1730086900510,6.683292,2482.4,2481.8,0.122825]
["bitfinex","ETHUSD",1730086901127,6.683292,2482.4,2481.8,4.152155]
["bitfinex","ETHUSD",1730086901441,6.683292,2482.4,2481.8,0.122825]
["bitfinex","ETHUSD",1730086902332,10.711652,2482.4,2481.9,0.7526]
["bitfinex","ETHUSD",1730086902837,5.0,2482.4,2481.9,4.78175]
["bitfinex","ETHUSD",1730086903044,7.02808,2482.6,2481.9,4.78175]
["bitfinex","ETHUSD",1730086903334,7.02808,2482.6,2481.9,0.7526]
["bitfinex","ETHUSD",1730086903335,4.02829,2482.5,2481.9,0.7526]
["bitfinex","ETHUSD",1730086903499,7.02805,2482.6,2481.9,4.78175]
["bitfinex","ETHUSD",1730086903699,7.02805,2482.6,2482.0,4.029]
["bitfinex","ETHUSD",1730086903895,7.02805,2482.6,2481.9,5.2721275]
["bitfinex","ETHUSD",1730086904134,7.02803,2482.6,2481.9,1.2430575]
["bitfinex","ETHUSD",1730086904338,4.02828,2482.5,2481.9,1.2430575]
["bitfinex","ETHUSD",1730086904543,4.02828,2482.5,2481.9,5.2722075]
["bitfinex","ETHUSD",1730086904695,3.0,2482.6,2482.0,4.97135425]
["bitfinex","ETHUSD",1730086904902,3.0,2482.6,2482.1,4.02877]
["bitfinex","ETHUSD",1730086905097,7.0281,2482.6,2482.0,0.94242425]
["bitfinex","ETHUSD",1730086905330,3.0,2482.6,2482.0,0.94242425]
["bitfinex","ETHUSD",1730086905636,3.0,2482.6,2481.8,0.122825]
["bitfinex","ETHUSD",1730086905637,9.85207,2481.9,2481.8,0.122825]
["bitfinex","ETHUSD",1730086905839,5.0,2481.9,2481.8,0.122825]
["bitfinex","ETHUSD",1730086906039,0.8229,2482.2,2481.8,0.122825]
["bitfinex","ETHUSD",1730086906241,4.02914,2482.0,2481.8,0.122825]
["bitfinex","ETHUSD",1730086906543,3.0,2482.1,2481.8,0.122825]
["bitfinex","ETHUSD",1730086906836,4.02891,2482.1,2481.8,0.122825]
["bitfinex","ETHUSD",1730086907040,5.717047,2482.1,2481.8,0.122825]
["bitfinex","ETHUSD",1730086907203,4.02909,2482.0,2481.8,0.122825]
["bitfinex","ETHUSD",1730086908239,4.02917,2481.9,2481.8,0.122825]
["bitfinex","ETHUSD",1730086908840,7.06712349,2481.9,2481.8,0.122825]
["bitfinex","ETHUSD",1730086909025,7.89002349,2481.9,2481.8,0.122825]
["bitfinex","ETHUSD",1730086909224,8.73659267,2481.9,2481.8,0.122825]
["bitfinex","ETHUSD",1730086909461,11.73659267,2481.9,2481.8,0.122825]
["bitfinex","ETHUSD",1730086909822,12.28659267,2481.9,2481.8,5e-06]
["bitfinex","ETHUSD",1730086910116,8.69863918,2481.9,2481.8,5e-06]
["bitfinex","ETHUSD",1730086910356,5.0,2479.2,2478.8,0.2685]
["bitfinex","ETHUSD",1730086910506,0.8229,2479.4,2477.9,4.03564]
["bitfinex","ETHUSD",1730086910507,0.8229,2478.6,2477.9,4.03564]
["bitfinex","ETHUSD",1730086910731,0.8229,2478.6,2477.3,0.02]
["bitfinex","ETHUSD",1730086910732,10.89538349,2478.6,2477.3,0.02]
["bitfinex","ETHUSD",1730086910935,5.0,2478.6,2477.7,0.01]
["bitfinex","ETHUSD",1730086911131,0.7504,2478.9,2478.1,0.7586]
["bitfinex","ETHUSD",1730086911132,5.0,2478.9,2478.1,0.7586]
["bitfinex","ETHUSD",1730086911380,4.03366,2479.2,2478.3,0.01]
["bitfinex","ETHUSD",1730086911678,7.86326,2479.7,2478.6,4.03453]
["bitfinex","ETHUSD",1730086911966,5.0,2479.5,2478.9,4.03401]
["bitfinex","ETHUSD",1730086912168,5.0,2479.5,2478.8,4.03406]
["bitfinex","ETHUSD",1730086912377,0.5,2479.4,2478.7,4.03427]
["bitfinex","ETHUSD",1730086912960,0.5,2479.4,2478.6,4.03444]
["bitfinex","ETHUSD",1730086913147,6.86845349,2479.7,2478.5,0.01]
["bitfinex","ETHUSD",1730086913148,6.86845349,2479.7,2478.7,0.08067349]
["bitfinex","ETHUSD",1730086913347,6.86845349,2479.7,2479.0,4.03388]
["bitfinex","ETHUSD",1730086913571,3.8305,2479.7,2479.0,4.03376]
["bitfinex","ETHUSD",1730086913777,5.0,2479.8,2479.3,4.03335]
["bitfinex","ETHUSD",1730086913951,3.0,2480.0,2479.4,4.03321]
["bitfinex","ETHUSD",1730086914268,0.88217,2480.0,2479.3,4.03326]
["bitfinex","ETHUSD",1730086914649,5.0,2479.8,2479.1,4.0336]
["bitfinex","ETHUSD",1730086915054,5.0,2479.8,2479.1,8.06722]
["bitfinex","ETHUSD",1730086915262,5.0,2479.8,2479.1,4.0336]
["bitfinex","ETHUSD",1730086915836,5.0,2479.8,2479.2,4.03346]
["bitfinex","ETHUSD",1730086916037,5.588217,2479.8,2479.2,4.03346]
["bitfinex","ETHUSD",1730086916273,5.588217,2479.8,2479.1,4.0336]
["bitfinex","ETHUSD",1730086917151,5.588217,2479.8,2479.3,4.03337]
["bitfinex","ETHUSD",1730086917975,5.588217,2479.8,2478.9,0.7972]
["bitfinex","ETHUSD",1730086918139,5.588217,2479.8,2478.9,4.8311]
["bitfinex","ETHUSD",1730086918346,0.5588217,2479.7,2479.0,4.03388]
["bitfinex","ETHUSD",1730086918872,0.5588217,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1730086919049,0.5588217,2479.7,2479.0,4.03377]
["bitfinex","ETHUSD",1730086919562,0.5588217,2479.7,2478.9,0.7972]
["bitfinex","ETHUSD",1730086919766,3.5588217,2479.7,2478.8,4.0341]
["bitfinex","ETHUSD",1730086919968,0.58938746,2479.6,2478.9,4.03401]
["bitfinex","ETHUSD",1730086920171,0.58938746,2479.6,2479.0,4.03384]
["bitfinex","ETHUSD",1730086920347,0.58938746,2479.6,2479.0,4.03387]
["bitfinex","ETHUSD",1730086920850,0.58938746,2479.6,2479.0,4.1144109]
["bitfinex","ETHUSD",1730086921051,3.5588217,2479.7,2478.8,4.03421]
["bitfinex","ETHUSD",1730086921253,3.5588217,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1730086921663,0.5588217,2479.7,2479.5,4.03305]
["bitfinex","ETHUSD",1730086921865,3.0,2480.0,2479.3,8.06658]
["bitfinex","ETHUSD",1730086922184,3.0,2480.0,2479.5,4.03303]
["bitfinex","ETHUSD",1730086922406,3.0,2480.0,2479.3,4.03324]
["bitfinex","ETHUSD",1730086923069,3.60275252,2479.8,2479.3,4.03324]
["bitfinex","ETHUSD",1730086923891,9.42445252,2480.1,2479.4,4.03315]
["bitfinex","ETHUSD",1730086924094,0.985364,2480.0,2479.4,4.03315]
["bitfinex","ETHUSD",1730086924749,9.42445252,2480.1,2479.5,0.08066075]
["bitfinex","ETHUSD",1730086925100,9.42445252,2480.1,2479.2,0.7799]
["bitfinex","ETHUSD",1730086925101,9.42445252,2480.1,2479.6,4.0329]
["bitfinex","ETHUSD",1730086925246,9.42445252,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1730086925452,0.94244525,2480.0,2479.6,4.03281]
["bitfinex","ETHUSD",1730086925647,0.94244525,2480.0,2479.7,4.03265]
["bitfinex","ETHUSD",1730086925888,0.94244525,2480.0,2479.6,4.03281]
["bitfinex","ETHUSD",1730086926090,0.94244525,2480.0,2479.7,4.03266]
["bitfinex","ETHUSD",1730086926750,0.94244525,2480.0,2479.7,4.02946]
["bitfinex","ETHUSD",1730086926950,0.94244525,2480.0,2479.8,4.03258]
["bitfinex","ETHUSD",1730086927485,8.60275252,2480.1,2479.8,4.03258]
["bitfinex","ETHUSD",1730086927689,5.0,2480.1,2479.8,4.03249]
["bitfinex","ETHUSD",1730086927855,5.0,2480.1,2479.8,4.02449]
["bitfinex","ETHUSD",1730086928056,3.63165933,2480.3,2479.8,8.05698]
["bitfinex","ETHUSD",1730086928392,3.63165933,2480.3,2479.8,4.02449]
["bitfinex","ETHUSD",1730086928682,1.93526052,2480.3,2480.0,8.06444]
["bitfinex","ETHUSD",1730086928987,5.8016,2480.4,2480.0,8.06439]
["bitfinex","ETHUSD",1730086929192,5.8016,2480.4,2480.1,4.03208]
["bitfinex","ETHUSD",1730086930773,5.8016,2480.4,2480.1,4.03203]
["bitfinex","ETHUSD",1730086931056,5.0,2480.4,2480.1,4.03203]
["bitfinex","ETHUSD",1730086931488,9.39255252,2480.7,2480.3,8.06354]
["bitfinex","ETHUSD",1730086931689,0.90552277,2480.6,2480.3,4.03177]
["bitfinex","ETHUSD",1730086932187,0.90552277,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1730086933397,0.90552277,2480.6,2480.3,4.03174]
["bitfinex","ETHUSD",1730086933779,0.90552277,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730086934255,5.7898,2480.7,2480.5,4.03144]
["bitfinex","ETHUSD",1730086934461,5.0,2480.7,2480.5,4.03144]
["bitfinex","ETHUSD",1730086935366,13.41010252,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1730086935599,5.7767,2481.0,2480.7,4.03109]
["bitfinex","ETHUSD",1730086935960,5.7767,2481.0,2480.6,4.03119]
["bitfinex","ETHUSD",1730086936171,7.057417,2481.0,2480.6,8.06239]
["bitfinex","ETHUSD",1730086936462,7.057417,2481.0,2480.7,4.03108]
["bitfinex","ETHUSD",1730086936658,5.7767,2481.0,2480.7,4.03108]
["bitfinex","ETHUSD",1730086936867,5.0,2481.0,2480.7,4.03097]
["bitfinex","ETHUSD",1730086937558,0.8177,2481.3,2480.8,4.0309]
["bitfinex","ETHUSD",1730086938000,0.8177,2481.3,2480.9,4.03075]
["bitfinex","ETHUSD",1730086938291,4.84786,2481.3,2480.9,4.03075]
["bitfinex","ETHUSD",1730086938660,0.8177,2481.3,2480.9,4.03075]
["bitfinex","ETHUSD",1730086939064,0.8177,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1730086939395,9.03008,2481.4,2481.1,4.03044]
["bitfinex","ETHUSD",1730086939396,5.0,2481.4,2481.1,4.03044]
["bitfinex","ETHUSD",1730086940909,9.51932757,2481.6,2481.1,4.03044]
["bitfinex","ETHUSD",1730086941067,4.66108757,2481.6,2481.1,4.03044]
["bitfinex","ETHUSD",1730086941498,4.66108757,2481.6,2481.1,4.04044]
["bitfinex","ETHUSD",1730086941710,4.66108757,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1730086942004,0.63142757,2481.6,2481.3,4.03011]
["bitfinex","ETHUSD",1730086942400,5.0,2481.7,2481.3,4.03011]
["bitfinex","ETHUSD",1730086942696,9.02952,2481.7,2481.2,4.03029]
["bitfinex","ETHUSD",1730086942877,4.02966,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1730086943303,6.285542,2481.7,2481.3,4.0301]
["bitfinex","ETHUSD",1730086943866,10.315082,2481.7,2481.3,4.0301]
["bitfinex","ETHUSD",1730086944066,10.315082,2481.7,2481.2,4.03029]
["bitfinex","ETHUSD",1730086944700,10.315082,2481.7,2481.3,4.03012]
["bitfinex","ETHUSD",1730086945206,6.285542,2481.7,2481.4,4.02997]
["bitfinex","ETHUSD",1730086945508,1.285542,2481.7,2481.4,8.05987]
["bitfinex","ETHUSD",1730086945665,1.285542,2481.7,2481.4,4.0299]
["bitfinex","ETHUSD",1730086945863,4.0294,2481.8,2481.4,4.0299]
["bitfinex","ETHUSD",1730086946101,7.8552,2481.9,2481.4,4.02989]
["bitfinex","ETHUSD",1730086946307,7.85516,2481.9,2481.4,4.02989]
["bitfinex","ETHUSD",1730086946477,7.02926,2481.9,2481.4,4.02989]
["bitfinex","ETHUSD",1730086946800,5.0,2482.0,2481.6,4.02954]
["bitfinex","ETHUSD",1730086947012,1.43189373,2482.2,2481.8,4.0293]
["bitfinex","ETHUSD",1730086947212,0.8006,2482.2,2481.8,4.0293]
["bitfinex","ETHUSD",1730086947502,9.0286,2482.3,2481.8,4.0293]
["bitfinex","ETHUSD",1730086947674,4.02875,2482.2,2481.8,4.0293]
["bitfinex","ETHUSD",1730086947879,5.0,2482.3,2482.0,4.02893]
["bitfinex","ETHUSD",1730086948076,0.982902,2482.3,2482.0,4.02893]
["bitfinex","ETHUSD",1730086948307,0.8006,2482.5,2482.0,4.02893]
["bitfinex","ETHUSD",1730086948468,4.82879,2482.5,2482.1,4.02875]
["bitfinex","ETHUSD",1730086949002,4.02838,2482.4,2481.9,4.02906]
["bitfinex","ETHUSD",1730086949170,4.02819,2482.5,2482.0,4.02899]
["bitfinex","ETHUSD",1730086949367,4.02819,2482.5,2482.0,4.02893]
["bitfinex","ETHUSD",1730086949575,5.333806,2482.5,2482.0,4.02893]
["bitfinex","ETHUSD",1730086949800,4.02819,2482.5,2482.1,4.02876]
["bitfinex","ETHUSD",1730086949972,5.0,2482.6,2482.1,4.02874]
["bitfinex","ETHUSD",1730086950167,4.0282,2482.5,2482.1,4.02874]
["bitfinex","ETHUSD",1730086950514,9.02806,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1730086950667,4.02806,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1730086950868,4.02801,2482.7,2482.3,4.02851]
["bitfinex","ETHUSD",1730086951195,5.333577,2482.7,2482.3,4.02851]
["bitfinex","ETHUSD",1730086951512,4.02804,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1730086952091,9.361507,2482.7,2482.2,4.02867]
["bitfinex","ETHUSD",1730086952293,5.333517,2482.7,2482.2,4.02867]
["bitfinex","ETHUSD",1730086952517,5.333517,2482.7,2482.3,4.0285]
["bitfinex","ETHUSD",1730086953028,4.02771,2482.8,2482.3,8.05693]
["bitfinex","ETHUSD",1730086953325,4.02771,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1730086953495,4.02771,2482.8,2482.3,8.86112]
["bitfinex","ETHUSD",1730086954017,4.02771,2482.8,2482.4,4.02834]
["bitfinex","ETHUSD",1730086954214,4.02771,2482.8,2482.3,4.8328]
["bitfinex","ETHUSD",1730086954387,4.02771,2482.8,2482.3,4.83271]
["bitfinex","ETHUSD",1730086954611,4.02771,2482.8,2482.3,4.83269]
["bitfinex","ETHUSD",1730086954809,4.02771,2482.8,2482.3,8.86113]
["bitfinex","ETHUSD",1730086955031,4.02771,2482.8,2482.3,4.83269]
["bitfinex","ETHUSD",1730086955921,4.02771,2482.8,2482.3,8.86109]
["bitfinex","ETHUSD",1730086956121,4.02771,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1730086957012,4.02811,2482.6,2482.3,0.8043]
["bitfinex","ETHUSD",1730086957350,4.02787,2482.7,2482.2,4.02859]
["bitfinex","ETHUSD",1730086957351,4.02787,2482.7,2482.2,4.02856]
["bitfinex","ETHUSD",1730086957550,4.02787,2482.7,2482.3,4.02849]
["bitfinex","ETHUSD",1730086957852,5.0,2482.9,2482.0,0.7859]
["bitfinex","ETHUSD",1730086958055,4.02894,2482.1,2481.6,4.02954]
["bitfinex","ETHUSD",1730086958353,4.02894,2482.1,2481.6,4.02953]
["bitfinex","ETHUSD",1730086958549,4.02894,2482.1,2481.5,4.02982]
["bitfinex","ETHUSD",1730086958758,4.02894,2482.1,2481.7,4.02946]
["bitfinex","ETHUSD",1730086959044,0.7921,2482.2,2481.7,4.02946]
["bitfinex","ETHUSD",1730086959351,4.02745,2483.0,2481.9,0.01]
["bitfinex","ETHUSD",1730086959702,3.0,2482.8,2482.4,4.0282]
["bitfinex","ETHUSD",1730086959848,3.0,2482.9,2482.5,4.0281]
["bitfinex","ETHUSD",1730086960447,3.0,2482.9,2482.6,4.02796]
["bitfinex","ETHUSD",1730086961181,0.8191,2483.1,2482.6,4.02796]
["bitfinex","ETHUSD",1730086961359,7.0274,2483.0,2482.6,4.02796]
["bitfinex","ETHUSD",1730086961955,4.02754,2482.9,2482.4,4.02835]
["bitfinex","ETHUSD",1730086962155,4.02785,2482.8,2482.3,4.82458]
["bitfinex","ETHUSD",1730086962756,4.02785,2482.8,2481.7,7.62437778]
["bitfinex","ETHUSD",1730086962757,5.0,2482.4,2481.7,4.02938]
["bitfinex","ETHUSD",1730086963092,4.02884,2482.1,2481.7,4.02938]
["bitfinex","ETHUSD",1730086963409,4.0287,2482.2,2481.7,4.02938]
["bitfinex","ETHUSD",1730086963688,4.0287,2482.2,2481.8,4.02929]
["bitfinex","ETHUSD",1730086964181,4.0287,2482.2,2481.7,4.02938]
["bitfinex","ETHUSD",1730086964391,4.52854,2482.3,2481.8,4.02932]
["bitfinex","ETHUSD",1730086964543,4.52854,2482.3,2481.9,4.02912]
["bitfinex","ETHUSD",1730086964755,5.0,2482.4,2481.5,0.8135]
["bitfinex","ETHUSD",1730086964756,9.02838,2482.4,2481.5,4.8433]
["bitfinex","ETHUSD",1730086964980,9.02838,2482.4,2482.0,4.02897]
["bitfinex","ETHUSD",1730086965563,9.02838,2482.4,2481.8,4.0292]
["bitfinex","ETHUSD",1730086965564,13.05688,2482.4,2481.9,4.02915]
["bitfinex","ETHUSD",1730086965867,4.02852,2482.3,2481.9,4.02915]
["bitfinex","ETHUSD",1730086966061,9.02838,2482.4,2481.8,4.0292]
["bitfinex","ETHUSD",1730086966292,9.02838,2482.4,2481.5,0.8135]
["bitfinex","ETHUSD",1730086966293,9.02838,2482.4,2481.9,4.02917]
["bitfinex","ETHUSD",1730086966509,4.02858,2482.3,2481.9,4.02917]
["bitfinex","ETHUSD",1730086966665,4.83245,2482.6,2481.9,4.02905]
["bitfinex","ETHUSD",1730086966999,4.511465,2482.5,2482.1,4.02877]
["bitfinex","ETHUSD",1730086967427,3.8043,2482.6,2482.2,4.0286]
["bitfinex","ETHUSD",1730086967633,0.8043,2482.6,2482.3,4.02851]
["bitfinex","ETHUSD",1730086968021,0.8043,2482.6,2482.1,4.02884]
["bitfinex","ETHUSD",1730086968397,0.8043,2482.6,2482.0,0.8294]
["bitfinex","ETHUSD",1730086968604,4.0283,2482.5,2482.1,4.02881]
["bitfinex","ETHUSD",1730086968814,4.0283,2482.5,2482.1,8.05758]
["bitfinex","ETHUSD",1730086969113,4.0283,2482.5,2482.1,4.02877]
["bitfinex","ETHUSD",1730086969314,7.0279,2482.7,2482.1,4.02877]
["bitfinex","ETHUSD",1730086969637,4.02804,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1730086970340,8.30953,2482.7,2482.3,4.02852]
["bitfinex","ETHUSD",1730086970553,12.33752,2482.7,2482.3,4.02852]
["bitfinex","ETHUSD",1730086970704,8.30953,2482.7,2482.0,0.8294]
["bitfinex","ETHUSD",1730086970925,11.05594,2482.7,2482.2,4.02859]
["bitfinex","ETHUSD",1730086971115,9.02773,2482.8,2482.3,4.0284]
["bitfinex","ETHUSD",1730086971327,0.788,2482.9,2482.3,0.08056397]
["bitfinex","ETHUSD",1730086971533,4.0276,2482.9,2482.3,4.02842]
["bitfinex","ETHUSD",1730086971751,4.0276,2482.9,2482.5,4.02819]
["bitfinex","ETHUSD",1730086972124,4.02753,2483.0,2482.6,4.02796]
["bitfinex","ETHUSD",1730086972458,5.0,2483.1,2482.8,4.02769]
["bitfinex","ETHUSD",1730086972642,4.82495,2483.2,2482.8,4.02769]
["bitfinex","ETHUSD",1730086972833,3.0,2483.0,2482.7,4.02784]
["bitfinex","ETHUSD",1730086973660,3.0,2483.1,2482.8,4.02769]
["bitfinex","ETHUSD",1730086974124,7.02723,2483.1,2482.6,4.84313]
["bitfinex","ETHUSD",1730086974823,7.02723,2483.1,2482.7,4.02785]
["bitfinex","ETHUSD",1730086975018,4.02741,2483.0,2482.6,4.84318]
["bitfinex","ETHUSD",1730086975448,4.02784,2482.8,2482.2,4.78706]
["bitfinex","ETHUSD",1730086975755,4.02784,2482.8,2482.0,0.7585]
["bitfinex","ETHUSD",1730086975756,0.7956,2482.7,2482.0,0.7585]
["bitfinex","ETHUSD",1730086976059,4.82349,2482.7,2482.2,4.02858]
["bitfinex","ETHUSD",1730086976244,4.82349,2482.7,2482.0,0.7585]
["bitfinex","ETHUSD",1730086976447,4.82349,2482.7,2482.2,4.02868]
["bitfinex","ETHUSD",1730086976633,4.02807,2482.6,2482.2,4.02861]
["bitfinex","ETHUSD",1730086978663,4.8235,2482.7,2482.0,1.53728]
["bitfinex","ETHUSD",1730086978826,4.8235,2482.7,2482.2,4.02858]
["bitfinex","ETHUSD",1730086979676,4.0281,2482.6,2482.2,4.02858]
["bitfinex","ETHUSD",1730086980439,4.8235,2482.7,2482.2,4.02858]
["bitfinex","ETHUSD",1730086980440,0.7956,2482.7,2482.2,4.02858]
["bitfinex","ETHUSD",1730086980628,0.7956,2482.7,2482.0,1.53728]
["bitfinex","ETHUSD",1730086980824,4.02803,2482.6,2482.2,4.02866]
["bitfinex","ETHUSD",1730086981025,0.7956,2482.7,2482.2,4.02857]
["bitfinex","ETHUSD",1730086981226,4.82357,2482.7,2482.3,4.02847]
["bitfinex","ETHUSD",1730086981457,4.82357,2482.7,2482.0,1.53728]
["bitfinex","ETHUSD",1730086981767,4.02806,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1730086982564,4.02846,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1730086982767,4.02864,2482.3,2481.8,4.02925]
["bitfinex","ETHUSD",1730086982950,4.02842,2482.4,2481.9,4.02908]
["bitfinex","ETHUSD",1730086983126,8.05688,2482.4,2481.9,4.02908]
["bitfinex","ETHUSD",1730086983325,4.02853,2482.3,2481.9,4.02908]
["bitfinex","ETHUSD",1730086984841,4.02822,2482.5,2482.1,4.02872]
["bitfinex","ETHUSD",1730086985044,0.37338549,2482.4,2482.2,4.02866]
["bitfinex","ETHUSD",1730086985242,0.37338549,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1730086985565,7.02779,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1730086985566,4.02779,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1730086985975,0.37358797,2482.7,2482.4,4.02835]
["bitfinex","ETHUSD",1730086986177,4.02758,2482.9,2482.5,4.02817]
["bitfinex","ETHUSD",1730086986343,0.37359833,2482.8,2482.4,4.02825]
["bitfinex","ETHUSD",1730086986680,4.02758,2482.9,2482.5,4.02813]
["bitfinex","ETHUSD",1730086986859,0.37371564,2482.8,2482.6,4.02802]
["bitfinex","ETHUSD",1730086987057,9.79189,2483.0,2482.6,4.02802]
["bitfinex","ETHUSD",1730086987256,0.37371366,2482.9,2482.7,4.02783]
["bitfinex","ETHUSD",1730086987457,4.02709,2483.2,2482.8,4.02766]
["bitfinex","ETHUSD",1730086987681,0.37384126,2483.1,2482.8,4.02766]
["bitfinex","ETHUSD",1730086987920,0.37384126,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1730086988688,4.02709,2483.2,2482.8,4.02766]
["bitfinex","ETHUSD",1730086988994,0.37395621,2483.1,2482.8,4.02766]
["bitfinex","ETHUSD",1730086989986,0.37395621,2483.1,2482.9,4.02747]
["bitfinex","ETHUSD",1730086990188,3.0,2483.3,2482.8,4.02763]
["bitfinex","ETHUSD",1730086990504,0.97288578,2483.2,2482.8,4.02763]
["bitfinex","ETHUSD",1730086990665,0.37418684,2483.1,2482.8,4.02763]
["bitfinex","ETHUSD",1730086990862,0.37418684,2483.0,2482.8,4.02763]
["bitfinex","ETHUSD",1730086991089,4.02708,2483.2,2482.8,4.02763]
["bitfinex","ETHUSD",1730086991286,0.37418597,2483.1,2482.8,4.02763]
["bitfinex","ETHUSD",1730086991581,0.9731117,2483.1,2482.8,4.02763]
["bitfinex","ETHUSD",1730086991780,0.37418597,2483.0,2482.8,4.02763]
["bitfinex","ETHUSD",1730086991953,4.02708,2483.2,2482.8,4.02763]
["bitfinex","ETHUSD",1730086992156,0.97324934,2483.1,2482.8,4.02763]
["bitfinex","ETHUSD",1730086992482,0.37432667,2483.0,2482.8,4.02763]
["bitfinex","ETHUSD",1730086992675,0.37432667,2482.9,2482.8,4.02763]
["bitfinex","ETHUSD",1730086992870,0.37432667,2482.9,2482.8,4.913695]
["bitfinex","ETHUSD",1730086993080,0.37432667,2483.1,2482.8,4.913695]
["bitfinex","ETHUSD",1730086993393,4.02808,2482.6,2482.1,4.7949]
["bitfinex","ETHUSD",1730086993604,4.02808,2482.6,2482.1,8.82366]
["bitfinex","ETHUSD",1730086993757,0.37444979,2482.5,2482.1,8.82366]
["bitfinex","ETHUSD",1730086993962,4.02808,2482.6,2482.1,8.82366]
["bitfinex","ETHUSD",1730086994298,0.37444925,2482.5,2482.3,4.02849]
["bitfinex","ETHUSD",1730086994456,4.02795,2482.7,2482.3,4.02849]
["bitfinex","ETHUSD",1730086994652,0.37448611,2482.6,2482.4,4.02835]
["bitfinex","ETHUSD",1730086994858,4.02739,2483.0,2482.6,4.79411]
["bitfinex","ETHUSD",1730086995077,4.02739,2483.0,2482.6,0.7661]
["bitfinex","ETHUSD",1730086995078,0.97365442,2482.9,2482.6,0.7661]
["bitfinex","ETHUSD",1730086995294,0.97365442,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1730086995469,0.37448247,2482.8,2482.6,4.7941]
["bitfinex","ETHUSD",1730086995656,4.0275,2483.0,2482.6,5.676341]
["bitfinex","ETHUSD",1730086995657,0.37448247,2482.7,2482.6,5.676341]
["bitfinex","ETHUSD",1730086995857,0.37448247,2482.9,2482.6,5.676341]
["bitfinex","ETHUSD",1730086996091,0.37448247,2482.8,2482.6,5.676341]
["bitfinex","ETHUSD",1730086996292,4.0275,2483.0,2482.6,5.676341]
["bitfinex","ETHUSD",1730086996293,0.37448247,2482.7,2482.6,5.676341]
["bitfinex","ETHUSD",1730086996496,0.37448247,2482.7,2482.6,1.648341]
["bitfinex","ETHUSD",1730086996798,0.374519,2482.7,2482.6,5.676331]
["bitfinex","ETHUSD",1730086997093,0.97375275,2482.9,2482.6,5.676331]
["bitfinex","ETHUSD",1730086997297,0.374519,2482.8,2482.6,5.676331]
["bitfinex","ETHUSD",1730086997455,4.0274,2483.0,2482.6,5.676331]
["bitfinex","ETHUSD",1730086997655,0.97372025,2482.9,2482.6,1.648341]
["bitfinex","ETHUSD",1730086997992,0.37450779,2482.8,2482.6,5.676371]
["bitfinex","ETHUSD",1730086998159,4.02739,2483.0,2482.6,5.676371]
["bitfinex","ETHUSD",1730086998355,0.3745106,2482.9,2482.6,5.676371]
["bitfinex","ETHUSD",1730086998551,0.3745106,2482.8,2482.6,1.648341]
["bitfinex","ETHUSD",1730086998800,4.02739,2483.0,2482.6,1.648341]
["bitfinex","ETHUSD",1730086999096,0.37449533,2482.9,2482.6,1.648341]
["bitfinex","ETHUSD",1730086999316,0.37449533,2482.8,2482.4,4.02821]
["bitfinex","ETHUSD",1730086999524,0.37449533,2482.7,2482.4,4.02821]
["bitfinex","ETHUSD",1730086999790,4.02778,2482.8,2482.4,4.02821]
["bitfinex","ETHUSD",1730087000969,0.3744709,2482.7,2482.4,4.02821]
["bitfinex","ETHUSD",1730087001173,4.02778,2482.8,2482.4,4.02821]
["bitfinex","ETHUSD",1730087001496,0.37446897,2482.7,2482.4,9.0273206]
["bitfinex","ETHUSD",1730087001688,4.02778,2482.8,2482.4,9.0273206]
["bitfinex","ETHUSD",1730087001892,0.37446017,2482.7,2482.4,9.0273206]
["bitfinex","ETHUSD",1730087002191,4.0274,2483.0,2482.5,4.02817]
["bitfinex","ETHUSD",1730087002192,4.02757,2482.9,2482.5,4.02817]
["bitfinex","ETHUSD",1730087002367,0.37446563,2482.8,2482.5,4.02813]
["bitfinex","ETHUSD",1730087002568,8.05494,2483.0,2482.5,4.93086206]
["bitfinex","ETHUSD",1730087002765,0.37445387,2482.9,2482.5,4.93086206]
["bitfinex","ETHUSD",1730087002967,0.37445387,2482.8,2482.5,4.93086206]
["bitfinex","ETHUSD",1730087003194,4.02758,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1730087003381,0.37444427,2482.8,2482.5,4.02818]
["bitfinex","ETHUSD",1730087003582,4.02758,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1730087003778,0.37444414,2482.8,2482.5,4.02818]
["bitfinex","ETHUSD",1730087003983,4.02758,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1730087004299,0.37443819,2482.8,2482.5,4.02818]
["bitfinex","ETHUSD",1730087004501,0.37443819,2482.7,2482.5,4.02818]
["bitfinex","ETHUSD",1730087004796,4.02758,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1730087004960,0.37448245,2482.8,2482.5,4.02818]
["bitfinex","ETHUSD",1730087005159,0.37448245,2482.7,2482.5,4.63396973]
["bitfinex","ETHUSD",1730087005396,4.02758,2482.9,2482.5,4.63396973]
["bitfinex","ETHUSD",1730087005598,0.37454738,2482.8,2482.5,4.63396973]
["bitfinex","ETHUSD",1730087005787,0.37454738,2482.7,2482.5,4.63396973]
["bitfinex","ETHUSD",1730087006095,4.02758,2482.9,2482.5,4.63396973]
["bitfinex","ETHUSD",1730087006389,0.3745536,2482.8,2482.5,4.63396973]
["bitfinex","ETHUSD",1730087006600,0.3745536,2482.7,2482.5,4.63396973]
["bitfinex","ETHUSD",1730087006771,4.02758,2482.9,2482.5,4.63396973]
["bitfinex","ETHUSD",1730087007096,0.37454936,2482.8,2482.6,4.02802]
["bitfinex","ETHUSD",1730087007295,4.02745,2483.0,2482.6,4.02802]
["bitfinex","ETHUSD",1730087007496,0.9738222,2482.9,2482.6,4.02802]
["bitfinex","ETHUSD",1730087008194,0.9738222,2482.9,2482.5,4.63399973]
["bitfinex","ETHUSD",1730087008504,5.0014122,2482.9,2482.5,0.60585973]
["bitfinex","ETHUSD",1730087008712,0.374547,2482.8,2482.5,0.60585973]
["bitfinex","ETHUSD",1730087009199,0.374547,2482.8,2482.5,4.63403973]
["bitfinex","ETHUSD",1730087010071,0.374547,2482.8,2482.5,0.60585973]
["bitfinex","ETHUSD",1730087010072,4.402277,2482.8,2482.5,0.60585973]
["bitfinex","ETHUSD",1730087010272,0.374547,2482.7,2482.4,8.05648]
["bitfinex","ETHUSD",1730087010468,4.02804,2482.6,2482.2,0.882366]
["bitfinex","ETHUSD",1730087010664,0.374547,2482.5,2482.3,4.02845]
["bitfinex","ETHUSD",1730087010871,0.374547,2482.4,2482.3,4.02845]
["bitfinex","ETHUSD",1730087011073,4.402487,2482.7,2482.3,4.02845]
["bitfinex","ETHUSD",1730087011309,0.9739365,2482.6,2482.3,4.02845]
["bitfinex","ETHUSD",1730087011487,0.374547,2482.5,2482.3,4.02845]
["bitfinex","ETHUSD",1730087011685,0.374547,2482.4,2482.3,4.02845]
["bitfinex","ETHUSD",1730087012087,0.97399945,2482.6,2482.3,4.02845]
["bitfinex","ETHUSD",1730087012320,0.374547,2482.5,2482.3,4.02845]
["bitfinex","ETHUSD",1730087012475,0.374547,2482.4,2482.3,4.02845]
["bitfinex","ETHUSD",1730087013175,0.374547,2482.6,2482.3,4.02845]
["bitfinex","ETHUSD",1730087013399,0.97410321,2482.5,2482.3,4.02845]
["bitfinex","ETHUSD",1730087013609,0.374547,2482.4,2482.3,4.02845]
["bitfinex","ETHUSD",1730087014214,0.374547,2482.6,2482.3,4.67990962]
["bitfinex","ETHUSD",1730087014510,0.374547,2482.5,2482.1,4.57872]
["bitfinex","ETHUSD",1730087014719,0.374547,2482.4,2482.0,0.8029]
["bitfinex","ETHUSD",1730087015009,0.374547,2482.3,2482.1,4.02871]
["bitfinex","ETHUSD",1730087015218,0.374547,2482.2,2482.1,4.02871]
["bitfinex","ETHUSD",1730087015689,4.0283,2482.5,2482.1,4.02871]
["bitfinex","ETHUSD",1730087015874,0.37472633,2482.2,2482.1,4.02871]
["bitfinex","ETHUSD",1730087016090,0.37472633,2482.2,2481.8,4.02922]
["bitfinex","ETHUSD",1730087016289,0.37472633,2482.1,2481.8,4.02926]
["bitfinex","ETHUSD",1730087016489,0.37468064,2482.0,2481.8,4.02926]
["bitfinex","ETHUSD",1730087016713,4.02869,2482.2,2481.8,4.02926]
["bitfinex","ETHUSD",1730087016919,0.37468497,2482.1,2481.8,4.02926]
["bitfinex","ETHUSD",1730087017129,4.02869,2482.2,2481.8,4.02926]
["bitfinex","ETHUSD",1730087017330,4.02869,2482.2,2481.7,4.02941]
["bitfinex","ETHUSD",1730087017490,4.02869,2482.2,2481.8,4.02926]
["bitfinex","ETHUSD",1730087017685,8.05749,2482.2,2481.8,4.02926]
["bitfinex","ETHUSD",1730087018429,4.02869,2482.2,2481.8,4.02926]
["bitfinex","ETHUSD",1730087019328,0.59945942,2482.1,2481.8,4.02926]
["bitfinex","ETHUSD",1730087019491,5.00298156,2482.1,2481.7,4.02947]
["bitfinex","ETHUSD",1730087019688,4.40352214,2482.1,2481.7,4.87696363]
["bitfinex","ETHUSD",1730087019914,0.37466214,2482.0,2481.7,4.87696363]
["bitfinex","ETHUSD",1730087020115,0.37466214,2481.9,2481.7,4.87696363]
["bitfinex","ETHUSD",1730087020320,4.02886,2482.1,2481.7,4.87696363]
["bitfinex","ETHUSD",1730087020623,4.02956,2481.7,2481.5,0.41595634]
["bitfinex","ETHUSD",1730087020823,4.02996,2481.5,2481.1,0.01]
["bitfinex","ETHUSD",1730087021199,0.37441351,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1730087021396,0.37441351,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1730087021599,4.02985,2481.5,2481.1,0.01]
["bitfinex","ETHUSD",1730087021798,4.40415841,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1730087022021,4.03008,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1730087024530,8.06016,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1730087024752,4.03019,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1730087025108,0.881587,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1730087025314,4.0303,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730087025745,4.03017,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1730087026041,4.0303,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730087026220,4.03017,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1730087026425,4.0303,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730087029239,4.03017,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1730087029544,4.78569,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1730087029709,4.03018,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1730087030117,4.03009,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1730087030328,4.03017,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1730087030644,4.03009,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1730087031065,4.03015,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1730087031361,5.0,2481.5,2481.1,0.01]
["bitfinex","ETHUSD",1730087031362,7.02984,2481.5,2481.1,0.01]
["bitfinex","ETHUSD",1730087031855,3.0,2481.5,2481.1,4.04034]
["bitfinex","ETHUSD",1730087032061,4.03025,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1730087032369,15.89948659,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730087033135,12.8583,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730087036262,7.0303,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730087037969,4.0303,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730087040794,15.88688659,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730087046573,18.93807318,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087046887,16.26835373,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087047051,19.30954032,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087047391,33.31496431,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087047555,25.65336672,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087047755,26.28493812,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087048076,20.90449598,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087048386,21.49879967,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087048915,20.90444208,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087049584,16.89981308,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087050089,16.88981308,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087050256,16.89981308,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087052184,16.26829983,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087053492,15.89688659,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087053654,16.26856534,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087054489,16.86343848,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087055994,10.81225189,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087056171,9.0303,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087056383,9.40246109,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087056581,9.0303,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087056785,12.07148659,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087057394,12.0303,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087058494,12.40280781,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087059458,9.40280781,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087059971,9.40303463,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087060382,9.40328199,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087061059,15.44446759,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087061259,16.04120952,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087062695,13.00002293,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087063064,10.00002293,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087064069,0.96972293,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087064271,0.372981,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087064571,0.372981,2481.2,2481.1,4.03048]
["bitfinex","ETHUSD",1730087064772,0.372981,2481.2,2481.1,4.914161]
["bitfinex","ETHUSD",1730087064991,4.02984,2481.5,2481.1,4.914161]
["bitfinex","ETHUSD",1730087065184,4.02998,2481.4,2481.1,0.883691]
["bitfinex","ETHUSD",1730087065402,0.37351395,2481.3,2481.1,0.883691]
["bitfinex","ETHUSD",1730087065604,4.02998,2481.4,2481.1,0.883691]
["bitfinex","ETHUSD",1730087065605,0.37351395,2481.2,2481.1,0.883691]
["bitfinex","ETHUSD",1730087066374,0.37351395,2481.3,2481.1,0.883691]
["bitfinex","ETHUSD",1730087066595,0.37351395,2481.2,2481.1,0.883691]
["bitfinex","ETHUSD",1730087067199,4.02998,2481.4,2481.1,0.883691]
["bitfinex","ETHUSD",1730087067200,5.00189572,2481.3,2481.1,0.883691]
["bitfinex","ETHUSD",1730087067399,0.37351395,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087068521,4.40365395,2481.3,2481.1,1e-05]
["bitfinex","ETHUSD",1730087068812,0.37397154,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087070713,0.37397154,2481.2,2481.1,4.03048]
["bitfinex","ETHUSD",1730087070915,0.37397154,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087071117,0.37397154,2481.2,2481.1,4.03048]
["bitfinex","ETHUSD",1730087071335,0.37397154,2481.2,2481.1,0.88373]
["bitfinex","ETHUSD",1730087071488,0.37397154,2481.2,2481.1,4.9142]
["bitfinex","ETHUSD",1730087071819,7.07147659,2481.3,2481.1,1e-05]
["bitfinex","ETHUSD",1730087072037,5.0027495,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087072601,4.0303,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087072805,5.00269998,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087073205,0.97239998,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087073407,0.97239998,2481.2,2481.1,0.81561]
["bitfinex","ETHUSD",1730087073610,0.37399999,2481.2,2481.1,0.81561]
["bitfinex","ETHUSD",1730087075157,9.02979,2481.6,2481.1,0.81561]
["bitfinex","ETHUSD",1730087075158,9.02976,2481.6,2481.1,5.33069]
["bitfinex","ETHUSD",1730087075302,0.97232138,2481.5,2481.1,5.33069]
["bitfinex","ETHUSD",1730087075507,0.37396976,2481.4,2481.2,4.03029]
["bitfinex","ETHUSD",1730087075810,0.37396976,2481.3,2481.2,4.03029]
["bitfinex","ETHUSD",1730087076010,0.37396976,2481.3,2481.1,5.33067]
["bitfinex","ETHUSD",1730087076220,4.02957,2481.7,2481.2,0.936128]
["bitfinex","ETHUSD",1730087076415,0.97231797,2481.6,2481.2,0.7807]
["bitfinex","ETHUSD",1730087076710,0.37396845,2481.5,2481.2,4.81091]
["bitfinex","ETHUSD",1730087077305,0.37396845,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1730087078413,4.02942,2481.8,2481.3,4.80254]
["bitfinex","ETHUSD",1730087078637,0.97221564,2481.7,2481.4,4.02993]
["bitfinex","ETHUSD",1730087078834,4.02942,2481.8,2481.5,0.7726]
["bitfinex","ETHUSD",1730087078835,0.37392909,2481.6,2481.5,0.7726]
["bitfinex","ETHUSD",1730087079214,4.02942,2481.8,2481.5,0.7726]
["bitfinex","ETHUSD",1730087079423,0.37392246,2481.6,2481.5,0.7726]
["bitfinex","ETHUSD",1730087079632,0.37392246,2481.7,2481.5,1.3460236]
["bitfinex","ETHUSD",1730087079845,4.02942,2481.8,2481.5,1.3460236]
["bitfinex","ETHUSD",1730087080067,0.37385527,2481.7,2481.5,1.3460236]
["bitfinex","ETHUSD",1730087080297,4.02942,2481.8,2481.5,1.3460236]
["bitfinex","ETHUSD",1730087080636,0.37376562,2481.7,2481.5,1.3460236]
["bitfinex","ETHUSD",1730087080836,4.02942,2481.8,2481.5,1.3460236]
["bitfinex","ETHUSD",1730087081134,0.37376526,2481.7,2481.5,0.7726]
["bitfinex","ETHUSD",1730087081338,4.02942,2481.8,2481.5,0.7726]
["bitfinex","ETHUSD",1730087081571,0.37368412,2481.7,2481.5,0.7726]
["bitfinex","ETHUSD",1730087081867,4.02933,2481.8,2481.5,0.7726]
["bitfinex","ETHUSD",1730087082041,4.02954,2481.7,2481.5,0.7726]
["bitfinex","ETHUSD",1730087082242,4.02933,2481.8,2481.5,0.7726]
["bitfinex","ETHUSD",1730087082577,0.37362445,2481.7,2481.5,0.7726]
["bitfinex","ETHUSD",1730087082744,4.02918,2481.9,2481.5,5.282653]
["bitfinex","ETHUSD",1730087082931,4.02885,2482.1,2481.6,4.11011905]
["bitfinex","ETHUSD",1730087083130,0.37364549,2482.0,2481.7,4.02949]
["bitfinex","ETHUSD",1730087083335,5.0,2482.2,2481.8,0.8092]
["bitfinex","ETHUSD",1730087083652,4.4024066,2482.1,2481.8,0.8092]
["bitfinex","ETHUSD",1730087083839,4.02862,2482.3,2481.8,1.30112549]
["bitfinex","ETHUSD",1730087084070,0.3735857,2482.2,2481.8,5.33037549]
["bitfinex","ETHUSD",1730087084270,8.05724,2482.3,2481.8,5.33037549]
["bitfinex","ETHUSD",1730087084457,4.40227958,2482.2,2481.8,5.33037549]
["bitfinex","ETHUSD",1730087084658,4.02869,2482.2,2481.8,5.33037549]
["bitfinex","ETHUSD",1730087087509,4.02917,2481.9,2481.6,0.7633]
["bitfinex","ETHUSD",1730087087798,8.05845,2481.9,2481.6,0.7633]
["bitfinex","ETHUSD",1730087088300,4.02917,2481.9,2481.6,0.7633]
["bitfinex","ETHUSD",1730087088464,4.02949,2481.7,2481.6,0.7633]
["bitfinex","ETHUSD",1730087088978,4.0294,2481.8,2481.6,0.7633]
["bitfinex","ETHUSD",1730087094258,4.02904,2482.0,2481.6,0.7633]
["bitfinex","ETHUSD",1730087094464,4.0292,2481.9,2481.6,0.7633]
["bitfinex","ETHUSD",1730087096091,5.31726266,2482.0,2481.6,4.79294]
["bitfinex","ETHUSD",1730087096293,9.34641266,2482.0,2481.6,0.7633]
["bitfinex","ETHUSD",1730087096496,5.31726266,2482.0,2481.6,0.7633]
["bitfinex","ETHUSD",1730087096984,7.02888,2482.1,2481.7,4.02941]
["bitfinex","ETHUSD",1730087097184,4.02891,2482.1,2481.6,0.7633]
["bitfinex","ETHUSD",1730087097389,4.02915,2482.0,2481.6,4.79287]
["bitfinex","ETHUSD",1730087098287,4.02941,2481.8,2481.6,0.7633]
["bitfinex","ETHUSD",1730087098593,4.02906,2482.0,2481.6,0.7633]
["bitfinex","ETHUSD",1730087098594,4.0292,2481.9,2481.6,0.7633]
["bitfinex","ETHUSD",1730087100589,4.02939,2481.8,2481.6,0.7633]
["bitfinex","ETHUSD",1730087101530,1.572659,2481.8,2481.3,0.8034]
["bitfinex","ETHUSD",1730087101824,3.0,2481.8,2481.5,4.0298]
["bitfinex","ETHUSD",1730087102022,3.0,2481.8,2481.4,4.02991]
["bitfinex","ETHUSD",1730087102194,3.0,2481.8,2481.4,4.02987]
["bitfinex","ETHUSD",1730087102402,4.02962,2481.7,2481.3,0.8034]
["bitfinex","ETHUSD",1730087103242,8.05923,2481.7,2481.3,4.83352]
["bitfinex","ETHUSD",1730087103447,4.02966,2481.6,2481.3,0.8034]
["bitfinex","ETHUSD",1730087103655,4.02996,2481.5,2481.1,1e-05]
["bitfinex","ETHUSD",1730087103818,4.0303,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087104320,4.40396485,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087104855,5.15496485,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087105868,10.15496485,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087106019,10.75296851,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087106351,10.33362516,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087106543,11.30547914,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087106941,14.34666573,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087108234,10.75315398,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087108454,5.00215398,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087108759,0.37378999,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087108940,4.40408999,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087109341,0.37378999,2481.2,2481.1,1e-05]
["bitfinex","ETHUSD",1730087109654,0.37378999,2481.2,2481.1,2.00001]
["bitfinex","ETHUSD",1730087110254,4.0303,2481.2,2481.1,2.00001]
["bitfinex","ETHUSD",1730087110459,0.3738194,2481.2,2481.1,2.00001]
["bitfinex","ETHUSD",1730087110875,4.4041194,2481.2,2481.1,2.00001]
["bitfinex","ETHUSD",1730087113694,11.14555987,2481.2,2481.1,2.00001]
["bitfinex","ETHUSD",1730087114172,11.91815044,2481.2,2481.1,2.00001]
["bitfinex","ETHUSD",1730087114497,14.32010405,2481.2,2481.1,2.00001]
["bitfinex","ETHUSD",1730087114664,14.91798742,2481.2,2481.1,2.00001]
["bitfinex","ETHUSD",1730087116700,13.00186048,2481.2,2481.1,2.00001]
["bitfinex","ETHUSD",1730087116994,4.40397711,2481.2,2481.1,2.00001]
["bitfinex","ETHUSD",1730087117581,0.37367711,2481.2,2481.1,2.00001]
["bitfinex","ETHUSD",1730087117906,4.03,2481.4,2481.1,2.76231]
["bitfinex","ETHUSD",1730087118200,0.37355241,2481.3,2481.1,2.76231]
["bitfinex","ETHUSD",1730087118498,4.03016,2481.3,2481.1,2.76231]
["bitfinex","ETHUSD",1730087120980,4.0303,2481.2,2481.1,2.76231]
["bitfinex","ETHUSD",1730087121182,4.03021,2481.3,2481.1,2.00001]
["bitfinex","ETHUSD",1730087121601,4.0303,2481.2,2481.1,2.00001]
["bitfinex","ETHUSD",1730087121908,5.20986024,2481.2,2481.1,2.00001]
["bitfinex","ETHUSD",1730087122110,10.80737352,2481.2,2481.1,2.00001]
["bitfinex","ETHUSD",1730087123333,9.40380924,2481.2,2481.1,2.00001]
["bitfinex","ETHUSD",1730087125423,9.40364755,2481.2,2481.1,2.00001]
["bitfinex","ETHUSD",1730087125785,12.40364755,2481.2,2481.1,2.00001]
["bitfinex","ETHUSD",1730087126097,13.77185586,2481.2,2481.1,2.00001]
["bitfinex","ETHUSD",1730087126695,14.34185586,2481.2,2481.1,2.00001]
["bitfinex","ETHUSD",1730087127429,14.34185586,2481.2,2481.1,1.75000875]
["bitfinex","ETHUSD",1730087127588,4.03184,2480.3,2479.9,4.03233]
["bitfinex","ETHUSD",1730087128038,4.03167,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1730087128326,8.06372,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1730087128497,4.03183,2480.3,2479.8,0.7527]
["bitfinex","ETHUSD",1730087128827,4.03195,2480.2,2479.8,0.7527]
["bitfinex","ETHUSD",1730087129030,4.03195,2480.2,2479.8,4.78526]
["bitfinex","ETHUSD",1730087129233,4.0321,2480.1,2479.8,0.7527]
["bitfinex","ETHUSD",1730087129436,4.03195,2480.2,2479.8,0.7527]
["bitfinex","ETHUSD",1730087129601,8.06401,2480.2,2479.8,0.7527]
["bitfinex","ETHUSD",1730087129795,4.03216,2480.1,2479.8,0.7527]
["bitfinex","ETHUSD",1730087130701,4.03236,2480.0,2479.8,0.7527]
["bitfinex","ETHUSD",1730087130897,4.03249,2479.9,2479.4,4.8002]
["bitfinex","ETHUSD",1730087131118,4.03263,2479.8,2479.4,5.28022]
["bitfinex","ETHUSD",1730087131313,4.03263,2479.8,2479.1,4.80078]
["bitfinex","ETHUSD",1730087131314,3.04118659,2479.8,2479.1,4.80078]
["bitfinex","ETHUSD",1730087131503,8.06608,2479.6,2479.1,4.80079]
["bitfinex","ETHUSD",1730087132048,4.03303,2479.6,2479.2,4.03347]
["bitfinex","ETHUSD",1730087132195,4.03302,2479.6,2479.2,4.03347]
["bitfinex","ETHUSD",1730087132400,4.03302,2479.6,2479.1,4.80081]
["bitfinex","ETHUSD",1730087132401,4.03308,2479.5,2479.1,4.80081]
["bitfinex","ETHUSD",1730087133222,4.03323,2479.4,2479.0,4.03379]
["bitfinex","ETHUSD",1730087133920,0.7689,2479.5,2478.9,0.7649]
["bitfinex","ETHUSD",1730087134125,4.0333,2479.4,2478.9,4.79886]
["bitfinex","ETHUSD",1730087134338,3.0,2479.5,2479.1,4.03358]
["bitfinex","ETHUSD",1730087134693,3.0,2479.5,2479.2,4.03353]
["bitfinex","ETHUSD",1730087135099,3.0,2479.5,2479.1,4.03358]
["bitfinex","ETHUSD",1730087135294,3.0,2479.5,2479.1,8.06719]
["bitfinex","ETHUSD",1730087135525,3.0,2479.5,2479.1,4.03358]
["bitfinex","ETHUSD",1730087136295,9.03292,2479.6,2479.1,4.03358]
["bitfinex","ETHUSD",1730087136699,4.03308,2479.5,2479.1,4.03358]
["bitfinex","ETHUSD",1730087137140,4.03308,2479.5,2478.9,8.83272]
["bitfinex","ETHUSD",1730087137329,4.03308,2479.5,2479.0,4.03378]
["bitfinex","ETHUSD",1730087137728,4.03308,2479.5,2478.9,5.682112]
["bitfinex","ETHUSD",1730087138041,4.03325,2479.4,2478.9,5.682112]
["bitfinex","ETHUSD",1730087138416,5.0,2479.6,2478.9,5.682112]
["bitfinex","ETHUSD",1730087138637,8.04118659,2479.6,2478.9,4.79884]
["bitfinex","ETHUSD",1730087138847,4.03347,2479.3,2478.9,0.7649]
["bitfinex","ETHUSD",1730087139542,4.03333,2479.4,2478.9,4.79884]
["bitfinex","ETHUSD",1730087139704,7.03309,2479.5,2479.0,4.03379]
["bitfinex","ETHUSD",1730087139908,3.0,2479.5,2479.1,4.03363]
["bitfinex","ETHUSD",1730087140628,3.0,2479.6,2479.2,0.8177]
["bitfinex","ETHUSD",1730087140942,3.0,2479.7,2479.3,4.03331]
["bitfinex","ETHUSD",1730087141343,7.03277,2479.7,2479.3,4.03331]
["bitfinex","ETHUSD",1730087141528,3.0,2479.7,2479.3,4.03331]
["bitfinex","ETHUSD",1730087141842,3.0,2479.7,2479.3,4.03329]
["bitfinex","ETHUSD",1730087142539,3.0,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1730087142738,3.0,2479.7,2479.3,4.03329]
["bitfinex","ETHUSD",1730087143509,3.0,2479.7,2479.3,8.955059]
["bitfinex","ETHUSD",1730087143704,5.0,2479.9,2479.5,4.033]
["bitfinex","ETHUSD",1730087143909,5.0,2479.9,2479.6,0.7728]
["bitfinex","ETHUSD",1730087144419,9.03243,2479.9,2479.6,0.7728]
["bitfinex","ETHUSD",1730087145420,15.83755659,2480.2,2479.6,0.7728]
["bitfinex","ETHUSD",1730087145662,3.0,2480.0,2479.6,0.7728]
["bitfinex","ETHUSD",1730087146025,3.0,2480.0,2479.6,4.80562]
["bitfinex","ETHUSD",1730087147577,5.0,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1730087148065,9.03199,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1730087148437,4.03199,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1730087148640,8.0638,2480.3,2479.8,4.916384]
["bitfinex","ETHUSD",1730087148872,4.03188,2480.3,2479.8,4.916384]
["bitfinex","ETHUSD",1730087149039,4.03188,2480.3,2479.9,0.8092]
["bitfinex","ETHUSD",1730087149369,4.03188,2480.3,2479.9,4.84161]
["bitfinex","ETHUSD",1730087149570,3.0,2480.4,2479.9,4.84147]
["bitfinex","ETHUSD",1730087149776,4.03162,2480.4,2480.0,4.61276267]
["bitfinex","ETHUSD",1730087150652,4.03162,2480.4,2480.0,0.58059267]
["bitfinex","ETHUSD",1730087150847,4.03162,2480.4,2479.9,0.8092]
["bitfinex","ETHUSD",1730087150848,4.03167,2480.4,2479.9,0.8092]
["bitfinex","ETHUSD",1730087151048,4.03167,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1730087151974,4.03167,2480.4,2479.9,4.84159]
["bitfinex","ETHUSD",1730087152139,8.06339,2480.4,2479.9,4.84159]
["bitfinex","ETHUSD",1730087153044,5.0,2480.5,2479.4,0.8292]
["bitfinex","ETHUSD",1730087153045,7.86611659,2480.2,2479.4,0.8292]
["bitfinex","ETHUSD",1730087153263,7.86611659,2480.2,2479.6,4.03284]
["bitfinex","ETHUSD",1730087153264,4.03217,2480.1,2479.6,4.03284]
["bitfinex","ETHUSD",1730087153770,4.03217,2480.1,2479.7,4.03267]
["bitfinex","ETHUSD",1730087154569,4.03217,2480.1,2479.6,4.03288]
["bitfinex","ETHUSD",1730087154741,4.03217,2480.1,2479.7,4.03266]
["bitfinex","ETHUSD",1730087155225,8.0644,2480.1,2479.6,4.03287]
["bitfinex","ETHUSD",1730087155380,8.06436,2480.1,2479.6,4.03287]
["bitfinex","ETHUSD",1730087155811,4.03217,2480.1,2479.6,8.06563]
["bitfinex","ETHUSD",1730087156117,4.03217,2480.1,2479.6,4.03281]
["bitfinex","ETHUSD",1730087156319,7.82504,2480.2,2479.7,4.03273]
["bitfinex","ETHUSD",1730087157081,4.03212,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1730087158517,4.03268,2479.8,2479.4,0.8292]
["bitfinex","ETHUSD",1730087158828,4.03276,2479.7,2479.4,0.8292]
["bitfinex","ETHUSD",1730087159907,4.03302,2479.6,2479.1,4.81968]
["bitfinex","ETHUSD",1730087160100,8.06601,2479.6,2479.1,4.81965]
["bitfinex","ETHUSD",1730087160297,8.06601,2479.6,2479.1,8.85329]
["bitfinex","ETHUSD",1730087160618,8.06599,2479.6,2479.1,8.85322]
["bitfinex","ETHUSD",1730087160823,4.03299,2479.6,2479.1,4.81958]
["bitfinex","ETHUSD",1730087160995,3.0,2479.7,2479.1,1.267958]
["bitfinex","ETHUSD",1730087161198,3.0,2479.7,2479.4,4.03316]
["bitfinex","ETHUSD",1730087161426,3.0,2479.7,2479.4,4.81766]
["bitfinex","ETHUSD",1730087162897,7.03275,2479.7,2479.4,0.7845]
["bitfinex","ETHUSD",1730087163105,4.03291,2479.6,2479.4,0.7845]
["bitfinex","ETHUSD",1730087163841,4.03319,2479.5,2479.1,0.7563]
["bitfinex","ETHUSD",1730087163988,4.03346,2479.3,2479.1,0.7563]
["bitfinex","ETHUSD",1730087164192,5.41235016,2479.7,2478.9,0.7563]
["bitfinex","ETHUSD",1730087164512,5.41235016,2479.7,2478.9,4.79018]
["bitfinex","ETHUSD",1730087164513,4.03341,2479.3,2478.9,4.79018]
["bitfinex","ETHUSD",1730087165420,4.03321,2479.5,2478.9,4.79018]
["bitfinex","ETHUSD",1730087165724,4.03317,2479.5,2479.0,4.03384]
["bitfinex","ETHUSD",1730087166097,4.86166,2479.7,2479.0,4.03384]
["bitfinex","ETHUSD",1730087166288,4.03293,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1730087166745,3.0,2479.7,2479.3,4.80564]
["bitfinex","ETHUSD",1730087166949,4.03251,2479.9,2479.4,4.03311]
["bitfinex","ETHUSD",1730087167103,4.03234,2480.0,2479.4,0.480551]
["bitfinex","ETHUSD",1730087167104,4.03258,2479.8,2479.4,0.480551]
["bitfinex","ETHUSD",1730087167310,4.03249,2479.9,2479.4,4.513771]
["bitfinex","ETHUSD",1730087167538,4.03249,2479.9,2479.5,4.03304]
["bitfinex","ETHUSD",1730087168144,4.0326,2479.8,2479.4,4.513771]
["bitfinex","ETHUSD",1730087168310,4.03249,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1730087169146,3.0,2480.0,2479.7,0.7625]
["bitfinex","ETHUSD",1730087169350,3.0,2480.0,2479.7,4.79523]
["bitfinex","ETHUSD",1730087169512,4.86122,2480.3,2479.7,4.79523]
["bitfinex","ETHUSD",1730087169513,4.03146,2480.5,2479.8,0.7939]
["bitfinex","ETHUSD",1730087169708,0.37328033,2480.4,2480.2,0.7939]
["bitfinex","ETHUSD",1730087169907,4.03146,2480.5,2480.2,0.7939]
["bitfinex","ETHUSD",1730087170319,0.37345724,2480.4,2480.2,0.7939]
["bitfinex","ETHUSD",1730087170629,4.0317,2480.4,2480.2,0.7939]
["bitfinex","ETHUSD",1730087172246,4.40542218,2480.3,2479.9,4.03227]
["bitfinex","ETHUSD",1730087172409,4.03216,2480.1,2479.8,0.7896]
["bitfinex","ETHUSD",1730087172840,0.37359281,2480.0,2479.8,0.7896]
["bitfinex","ETHUSD",1730087173014,0.8309,2480.2,2479.5,0.7896]
["bitfinex","ETHUSD",1730087173219,4.03236,2480.0,2479.5,0.7896]
["bitfinex","ETHUSD",1730087173553,4.40609911,2479.9,2479.5,0.7896]
["bitfinex","ETHUSD",1730087173711,4.03252,2479.9,2479.5,4.82252]
["bitfinex","ETHUSD",1730087174131,4.03194,2480.2,2479.7,4.03267]
["bitfinex","ETHUSD",1730087174339,0.37367782,2480.1,2479.7,4.03267]
["bitfinex","ETHUSD",1730087174652,4.03194,2480.2,2479.8,4.0325]
["bitfinex","ETHUSD",1730087174943,0.37367736,2480.1,2479.8,4.0325]
["bitfinex","ETHUSD",1730087176116,4.03194,2480.2,2479.8,4.0325]
["bitfinex","ETHUSD",1730087176310,0.37371641,2480.1,2479.8,4.0325]
["bitfinex","ETHUSD",1730087176545,0.37371654,2480.0,2479.7,4.03271]
["bitfinex","ETHUSD",1730087176748,4.03212,2480.1,2479.7,4.03271]
["bitfinex","ETHUSD",1730087177052,0.37371389,2480.0,2479.7,4.03271]
["bitfinex","ETHUSD",1730087177351,4.03212,2480.1,2479.7,4.03271]
["bitfinex","ETHUSD",1730087177554,0.37370554,2480.0,2479.7,4.03271]
["bitfinex","ETHUSD",1730087177757,4.03212,2480.1,2479.7,4.03271]
["bitfinex","ETHUSD",1730087178050,0.37369653,2480.0,2479.7,4.03271]
["bitfinex","ETHUSD",1730087178260,4.03227,2480.0,2479.6,4.03287]
["bitfinex","ETHUSD",1730087178419,4.40622577,2479.9,2479.5,4.82263]
["bitfinex","ETHUSD",1730087178617,4.03253,2479.9,2479.5,4.82263]
["bitfinex","ETHUSD",1730087179051,4.03228,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1730087179240,0.37367764,2479.9,2479.5,0.7896]
["bitfinex","ETHUSD",1730087179418,8.06465,2480.0,2479.5,4.82257]
["bitfinex","ETHUSD",1730087179618,4.03243,2479.9,2479.5,4.82257]
["bitfinex","ETHUSD",1730087179820,4.40611505,2479.9,2479.5,4.82257]
["bitfinex","ETHUSD",1730087180017,4.03243,2479.9,2479.5,4.82257]
["bitfinex","ETHUSD",1730087180246,4.03228,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1730087180446,0.3737393,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1730087180648,4.03228,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1730087180955,0.37374939,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1730087181178,4.03226,2480.0,2479.5,0.7896]
["bitfinex","ETHUSD",1730087181473,4.40616369,2479.9,2479.5,4.82265]
["bitfinex","ETHUSD",1730087181630,4.03204,2480.2,2479.5,0.7896]
["bitfinex","ETHUSD",1730087181951,5.7552,2480.3,2479.7,8.06548]
["bitfinex","ETHUSD",1730087181952,0.37375424,2480.1,2479.7,8.06548]
["bitfinex","ETHUSD",1730087182126,0.37375424,2480.0,2479.9,4.03241]
["bitfinex","ETHUSD",1730087182328,0.37375424,2480.2,2479.9,4.03241]
["bitfinex","ETHUSD",1730087182532,0.97178715,2480.2,2479.9,4.03241]
["bitfinex","ETHUSD",1730087182718,0.37375424,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1730087183064,4.0314,2480.6,2480.1,4.78339]
["bitfinex","ETHUSD",1730087183221,9.03124,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1730087183421,4.03131,2480.6,2480.2,4.03183]
["bitfinex","ETHUSD",1730087183620,9.03124,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1730087183621,0.97202505,2480.5,2480.3,4.03169]
["bitfinex","ETHUSD",1730087183853,9.03124,2480.7,2480.3,4.03169]
["bitfinex","ETHUSD",1730087183854,0.37385579,2480.4,2480.3,4.03169]
["bitfinex","ETHUSD",1730087184351,9.03123,2480.7,2480.3,4.03169]
["bitfinex","ETHUSD",1730087184554,0.37382015,2480.6,2480.3,4.03169]
["bitfinex","ETHUSD",1730087184764,0.37382015,2480.5,2480.3,4.03169]
["bitfinex","ETHUSD",1730087184927,9.03123,2480.7,2480.3,4.03169]
["bitfinex","ETHUSD",1730087185122,9.03122,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1730087185328,0.97203709,2480.6,2480.3,4.03176]
["bitfinex","ETHUSD",1730087185553,0.37382166,2480.5,2480.2,4.03183]
["bitfinex","ETHUSD",1730087185733,4.40526166,2480.5,2480.1,4.78336]
["bitfinex","ETHUSD",1730087185953,4.40551166,2480.4,2480.0,4.03214]
["bitfinex","ETHUSD",1730087186139,0.37382166,2480.3,2480.0,4.03214]
["bitfinex","ETHUSD",1730087186461,0.37382166,2480.3,2480.0,4.03224]
["bitfinex","ETHUSD",1730087186972,4.78299,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1730087187119,0.37377491,2480.2,2480.0,4.03224]
["bitfinex","ETHUSD",1730087187455,4.78299,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1730087187456,0.3737964,2480.1,2480.0,4.03224]
["bitfinex","ETHUSD",1730087188555,4.0315,2480.5,2480.1,4.03206]
["bitfinex","ETHUSD",1730087188757,0.97174792,2480.4,2480.1,4.03206]
["bitfinex","ETHUSD",1730087188963,0.3737492,2480.3,2480.1,4.03206]
["bitfinex","ETHUSD",1730087189260,4.0315,2480.5,2480.1,4.03206]
["bitfinex","ETHUSD",1730087189461,0.37375631,2480.4,2480.1,4.03206]
["bitfinex","ETHUSD",1730087189668,0.37375631,2480.3,2480.0,4.917551]
["bitfinex","ETHUSD",1730087189966,4.0315,2480.5,2480.0,4.917421]
["bitfinex","ETHUSD",1730087190126,0.37374197,2480.4,2480.1,4.03208]
["bitfinex","ETHUSD",1730087190327,0.37374197,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1730087190667,4.0315,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1730087191025,0.37372322,2480.4,2480.1,4.03208]
["bitfinex","ETHUSD",1730087191232,0.37372322,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1730087191427,8.06304,2480.5,2480.0,4.0321]
["bitfinex","ETHUSD",1730087191650,0.37371352,2480.4,2480.0,4.0321]
["bitfinex","ETHUSD",1730087191960,0.37371352,2480.3,2480.0,4.0321]
["bitfinex","ETHUSD",1730087192259,4.03163,2480.4,2480.0,4.0321]
["bitfinex","ETHUSD",1730087192441,0.37370082,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1730087192642,4.03147,2480.5,2479.9,0.7887]
["bitfinex","ETHUSD",1730087192842,5.00329114,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1730087193141,0.37370047,2480.3,2480.0,4.03225]
["bitfinex","ETHUSD",1730087194430,0.7729,2480.6,2480.0,4.03225]
["bitfinex","ETHUSD",1730087194666,5.00326278,2480.5,2480.1,4.03209]
["bitfinex","ETHUSD",1730087194968,0.37377239,2480.4,2480.1,4.03209]
["bitfinex","ETHUSD",1730087195126,0.37377239,2480.3,2480.1,4.03209]
["bitfinex","ETHUSD",1730087195458,4.03148,2480.5,2480.1,4.03209]
["bitfinex","ETHUSD",1730087195660,0.37375971,2480.4,2480.1,4.03209]
["bitfinex","ETHUSD",1730087195970,0.37375971,2480.3,2479.9,0.7887]
["bitfinex","ETHUSD",1730087196260,4.78609,2480.1,2479.7,4.86257]
["bitfinex","ETHUSD",1730087196467,0.3737473,2480.0,2479.7,4.86257]
["bitfinex","ETHUSD",1730087196627,0.37371585,2479.9,2479.7,0.8299]
["bitfinex","ETHUSD",1730087196827,4.03226,2480.0,2479.7,0.8299]
["bitfinex","ETHUSD",1730087197127,0.37371289,2479.9,2479.7,4.86264]
["bitfinex","ETHUSD",1730087197469,4.03235,2480.0,2479.6,4.0328]
["bitfinex","ETHUSD",1730087197630,0.37372517,2479.9,2479.6,4.0328]
["bitfinex","ETHUSD",1730087197827,4.03235,2480.0,2479.6,4.0328]
["bitfinex","ETHUSD",1730087198026,0.37371611,2479.9,2479.6,4.0328]
["bitfinex","ETHUSD",1730087198239,4.03235,2480.0,2479.6,4.0328]
["bitfinex","ETHUSD",1730087198440,0.37371949,2479.9,2479.6,4.0328]
["bitfinex","ETHUSD",1730087198666,0.37372997,2479.8,2479.6,4.0328]
["bitfinex","ETHUSD",1730087198968,4.78609,2480.1,2479.6,4.03275]
["bitfinex","ETHUSD",1730087199269,0.37374402,2480.0,2479.7,4.03273]
["bitfinex","ETHUSD",1730087199427,0.37374402,2479.9,2479.7,4.03273]
["bitfinex","ETHUSD",1730087199759,4.47239297,2480.3,2479.9,4.86221]
["bitfinex","ETHUSD",1730087199760,7.03184,2480.3,2479.9,4.86221]
["bitfinex","ETHUSD",1730087199960,0.97177806,2480.2,2479.9,4.86221]
["bitfinex","ETHUSD",1730087200129,0.97177806,2480.2,2480.0,4.03218]
["bitfinex","ETHUSD",1730087200130,0.37376079,2480.2,2480.0,4.03218]
["bitfinex","ETHUSD",1730087200329,0.37376079,2480.1,2480.0,4.03218]
["bitfinex","ETHUSD",1730087200680,0.37376079,2480.2,2479.9,4.86221]
["bitfinex","ETHUSD",1730087201178,0.37376079,2480.2,2479.9,4.86225]
["bitfinex","ETHUSD",1730087201949,0.37377388,2480.1,2479.9,0.8299]
["bitfinex","ETHUSD",1730087202149,4.03211,2480.1,2479.9,0.8299]
["bitfinex","ETHUSD",1730087202972,4.03177,2480.3,2479.9,0.8299]
["bitfinex","ETHUSD",1730087203130,0.37376857,2480.2,2479.9,0.8299]
["bitfinex","ETHUSD",1730087203463,0.37376857,2480.1,2479.9,4.86229]
["bitfinex","ETHUSD",1730087203770,4.03177,2480.3,2479.9,4.86229]
["bitfinex","ETHUSD",1730087203991,4.40571253,2480.2,2479.9,0.8299]
["bitfinex","ETHUSD",1730087204157,0.37376253,2480.1,2479.9,0.8299]
["bitfinex","ETHUSD",1730087204356,4.03195,2480.2,2479.9,0.8299]
["bitfinex","ETHUSD",1730087204557,0.37374497,2480.1,2479.9,0.8299]
["bitfinex","ETHUSD",1730087204786,3.754,2480.4,2479.9,4.8623]
["bitfinex","ETHUSD",1730087204997,0.97173664,2480.3,2480.0,4.03223]
["bitfinex","ETHUSD",1730087205207,0.37374486,2480.2,2479.9,4.86225]
["bitfinex","ETHUSD",1730087205355,0.37374486,2480.1,2480.0,4.03224]
["bitfinex","ETHUSD",1730087205558,0.37374486,2480.1,2479.9,4.86225]
["bitfinex","ETHUSD",1730087205757,4.03177,2480.3,2479.9,4.86222]
["bitfinex","ETHUSD",1730087206058,5.00376157,2480.2,2479.9,0.8299]
["bitfinex","ETHUSD",1730087206282,0.37378048,2480.1,2479.9,0.8299]
["bitfinex","ETHUSD",1730087206487,4.03183,2480.3,2479.9,4.8623]
["bitfinex","ETHUSD",1730087206690,0.37378562,2480.2,2479.9,0.8299]
["bitfinex","ETHUSD",1730087206897,0.37378562,2480.1,2479.9,4.86219]
["bitfinex","ETHUSD",1730087207070,4.03183,2480.3,2479.9,4.86219]
["bitfinex","ETHUSD",1730087207259,0.37379269,2480.2,2479.9,4.86219]
["bitfinex","ETHUSD",1730087207462,0.37379269,2480.1,2479.9,4.86219]
["bitfinex","ETHUSD",1730087207662,4.03183,2480.3,2479.9,4.86219]
["bitfinex","ETHUSD",1730087207997,0.97191132,2480.2,2480.0,4.03225]
["bitfinex","ETHUSD",1730087208190,4.03164,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1730087208494,0.97203104,2480.3,2480.0,4.03225]
["bitfinex","ETHUSD",1730087208673,0.37385809,2480.2,2480.0,4.03225]
["bitfinex","ETHUSD",1730087208873,4.03164,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1730087209070,5.00385114,2480.3,2479.9,4.86231]
["bitfinex","ETHUSD",1730087209396,4.0318,2480.3,2479.9,4.86231]
["bitfinex","ETHUSD",1730087209607,0.37390984,2480.2,2480.0,4.03223]
["bitfinex","ETHUSD",1730087209803,0.37390984,2480.1,2479.9,0.8299]
["bitfinex","ETHUSD",1730087209984,5.24984782,2480.1,2479.5,4.03298]
["bitfinex","ETHUSD",1730087210200,4.03255,2479.9,2479.5,0.7597]
["bitfinex","ETHUSD",1730087210407,0.37400595,2479.8,2479.5,0.7597]
["bitfinex","ETHUSD",1730087210612,3.88495457,2480.1,2479.4,0.41883849]
["bitfinex","ETHUSD",1730087210815,3.88495457,2480.1,2478.9,0.479018]
["bitfinex","ETHUSD",1730087210816,3.04118659,2479.5,2479.0,0.8061]
["bitfinex","ETHUSD",1730087211097,4.40727542,2479.4,2479.0,0.8061]
["bitfinex","ETHUSD",1730087211303,0.37397542,2479.3,2479.0,4.8399]
["bitfinex","ETHUSD",1730087211525,4.0331,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1730087211711,0.97218976,2479.4,2479.1,4.03371]
["bitfinex","ETHUSD",1730087211912,0.97218976,2479.4,2479.1,4.921001]
["bitfinex","ETHUSD",1730087212221,0.37391898,2479.3,2479.1,0.887371]
["bitfinex","ETHUSD",1730087212433,4.03308,2479.5,2479.0,4.83986]
["bitfinex","ETHUSD",1730087212614,0.97215796,2479.4,2479.0,4.83986]
["bitfinex","ETHUSD",1730087212929,4.03308,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1730087213236,0.37389751,2479.4,2479.1,4.03371]
["bitfinex","ETHUSD",1730087215898,0.37389751,2479.4,2479.0,0.8061]
["bitfinex","ETHUSD",1730087216108,0.37389751,2479.3,2479.0,5.323872]
["bitfinex","ETHUSD",1730087216431,4.03328,2479.4,2479.0,5.323872]
["bitfinex","ETHUSD",1730087216628,4.0331,2479.5,2479.0,5.323872]
["bitfinex","ETHUSD",1730087216924,0.37353119,2479.4,2479.0,5.323872]
["bitfinex","ETHUSD",1730087217883,0.37353119,2479.4,2479.1,4.03371]
["bitfinex","ETHUSD",1730087218089,0.37353119,2479.4,2479.1,4.9694842]
["bitfinex","ETHUSD",1730087218296,4.03314,2479.5,2479.1,4.9694842]
["bitfinex","ETHUSD",1730087218718,0.37342176,2479.4,2479.1,4.9694842]
["bitfinex","ETHUSD",1730087218903,4.03314,2479.5,2479.1,4.9694842]
["bitfinex","ETHUSD",1730087219400,4.03294,2479.6,2479.1,4.9693842]
["bitfinex","ETHUSD",1730087219606,4.40657753,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1730087219927,4.03319,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1730087220130,0.37336986,2479.4,2479.1,4.03361]
["bitfinex","ETHUSD",1730087220294,4.03319,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1730087220626,0.7975,2480.0,2479.2,0.89846425]
["bitfinex","ETHUSD",1730087220841,0.37341514,2479.9,2479.8,4.03251]
["bitfinex","ETHUSD",1730087220999,4.03162,2480.4,2479.9,4.03238]
["bitfinex","ETHUSD",1730087221202,0.97100902,2480.3,2480.0,4.03222]
["bitfinex","ETHUSD",1730087221391,0.37346501,2480.2,2480.0,4.03222]
["bitfinex","ETHUSD",1730087221590,4.03184,2480.3,2479.8,4.85025]
["bitfinex","ETHUSD",1730087221787,4.03184,2480.3,2479.8,5.738537]
["bitfinex","ETHUSD",1730087221992,0.37347589,2480.2,2479.9,4.0324]
["bitfinex","ETHUSD",1730087222205,4.03184,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1730087222533,0.37349149,2480.2,2479.9,4.0324]
["bitfinex","ETHUSD",1730087222772,4.03184,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1730087222893,0.37348883,2480.2,2479.9,4.0324]
["bitfinex","ETHUSD",1730087223094,4.03193,2480.2,2479.9,0.9770937]
["bitfinex","ETHUSD",1730087223307,4.03193,2480.2,2479.8,4.85025]
["bitfinex","ETHUSD",1730087224727,4.03178,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1730087224932,0.37349763,2480.2,2479.8,4.85025]
["bitfinex","ETHUSD",1730087225258,0.37349763,2480.2,2479.4,4.03312]
["bitfinex","ETHUSD",1730087225259,4.03242,2479.9,2479.4,4.03312]
["bitfinex","ETHUSD",1730087225543,4.03242,2479.9,2479.5,0.806651]
["bitfinex","ETHUSD",1730087225849,4.03242,2479.9,2479.5,4.033]
["bitfinex","ETHUSD",1730087226646,4.03242,2479.9,2479.3,4.03331]
["bitfinex","ETHUSD",1730087226964,4.03325,2479.4,2479.0,4.83097]
["bitfinex","ETHUSD",1730087227636,4.03316,2479.5,2479.0,4.83097]
["bitfinex","ETHUSD",1730087227839,4.03307,2479.5,2479.0,0.7971]
["bitfinex","ETHUSD",1730087228167,4.03307,2479.5,2479.0,4.83085]
["bitfinex","ETHUSD",1730087228534,4.80839,2479.6,2479.0,5.717329]
["bitfinex","ETHUSD",1730087228865,3.799,2479.8,2479.0,5.717449]
["bitfinex","ETHUSD",1730087229021,4.03347,2479.3,2478.9,4.03401]
["bitfinex","ETHUSD",1730087229364,4.03349,2479.3,2478.8,4.86143]
["bitfinex","ETHUSD",1730087229566,4.03349,2479.3,2478.8,8.89556]
["bitfinex","ETHUSD",1730087229858,4.03358,2479.2,2478.8,4.86143]
["bitfinex","ETHUSD",1730087230069,4.03346,2479.3,2478.9,4.03401]
["bitfinex","ETHUSD",1730087230438,4.03346,2479.3,2478.8,5.751065]
["bitfinex","ETHUSD",1730087231363,4.03346,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1730087231565,4.03346,2479.3,2478.8,1.716885]
["bitfinex","ETHUSD",1730087231769,4.03346,2479.3,2478.8,8.89564]
["bitfinex","ETHUSD",1730087231770,8.06699,2479.3,2478.8,8.89564]
["bitfinex","ETHUSD",1730087232141,4.03346,2479.3,2478.8,8.89564]
["bitfinex","ETHUSD",1730087232323,4.03359,2479.2,2478.8,4.86147]
["bitfinex","ETHUSD",1730087233359,4.03346,2479.3,2478.8,8.89555]
["bitfinex","ETHUSD",1730087233661,8.06694,2479.3,2478.8,4.86138]
["bitfinex","ETHUSD",1730087233962,4.03363,2479.2,2478.8,4.86138]
["bitfinex","ETHUSD",1730087234336,4.03346,2479.3,2478.8,4.86138]
["bitfinex","ETHUSD",1730087234754,4.03358,2479.2,2478.8,4.86138]
["bitfinex","ETHUSD",1730087234966,4.03358,2479.2,2478.8,8.8955]
["bitfinex","ETHUSD",1730087235146,4.03358,2479.2,2478.8,4.86138]
["bitfinex","ETHUSD",1730087235548,4.03301,2479.6,2479.0,4.03376]
["bitfinex","ETHUSD",1730087235737,4.03301,2479.6,2479.1,4.03372]
["bitfinex","ETHUSD",1730087235738,4.03319,2479.5,2479.1,4.03372]
["bitfinex","ETHUSD",1730087236572,4.03301,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1730087236745,4.03301,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1730087237473,3.0,2479.8,2479.4,4.03316]
["bitfinex","ETHUSD",1730087237636,0.37315892,2479.7,2479.4,4.03316]
["bitfinex","ETHUSD",1730087237836,3.0,2479.8,2479.4,4.03316]
["bitfinex","ETHUSD",1730087238037,7.03261,2479.8,2479.4,4.03316]
["bitfinex","ETHUSD",1730087238852,4.03283,2479.7,2479.3,4.80274]
["bitfinex","ETHUSD",1730087239332,4.40609889,2479.6,2479.3,0.7694]
["bitfinex","ETHUSD",1730087239563,4.03292,2479.6,2479.3,0.7694]
["bitfinex","ETHUSD",1730087239763,3.0,2479.8,2479.3,4.80278]
["bitfinex","ETHUSD",1730087240043,0.37321855,2479.7,2479.4,4.03321]
["bitfinex","ETHUSD",1730087240236,4.03283,2479.7,2479.3,4.80278]
["bitfinex","ETHUSD",1730087240442,11.06534,2479.8,2479.3,4.80278]
["bitfinex","ETHUSD",1730087240641,0.37325684,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1730087240854,4.03264,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1730087241080,4.03264,2479.8,2479.3,4.80278]
["bitfinex","ETHUSD",1730087241381,4.40615744,2479.7,2479.3,4.80278]
["bitfinex","ETHUSD",1730087241569,8.06532,2479.8,2479.3,4.80271]
["bitfinex","ETHUSD",1730087241764,4.40609685,2479.7,2479.3,4.80271]
["bitfinex","ETHUSD",1730087241942,4.03277,2479.7,2479.3,0.7694]
["bitfinex","ETHUSD",1730087242146,5.16102759,2479.7,2479.1,0.7911]
["bitfinex","ETHUSD",1730087242480,5.16102759,2479.7,2478.8,0.889577]
["bitfinex","ETHUSD",1730087242481,8.067,2479.3,2478.9,4.82513]
["bitfinex","ETHUSD",1730087242656,4.0335,2479.3,2478.9,4.82513]
["bitfinex","ETHUSD",1730087245178,4.0335,2479.3,2478.9,0.7911]
["bitfinex","ETHUSD",1730087245339,4.0335,2479.3,2478.9,4.82512]
["bitfinex","ETHUSD",1730087245950,8.06701,2479.3,2478.9,0.7911]
["bitfinex","ETHUSD",1730087246478,8.067,2479.3,2478.9,4.8251]
["bitfinex","ETHUSD",1730087246682,4.0335,2479.3,2478.9,4.8251]
["bitfinex","ETHUSD",1730087247048,4.03356,2479.2,2478.9,0.7911]
["bitfinex","ETHUSD",1730087248049,4.0335,2479.3,2478.9,0.7911]
["bitfinex","ETHUSD",1730087248249,4.0335,2479.3,2478.9,4.82511]
["bitfinex","ETHUSD",1730087248892,8.06702,2479.3,2478.9,4.82511]
["bitfinex","ETHUSD",1730087249408,8.06705,2479.3,2478.9,0.7911]
["bitfinex","ETHUSD",1730087249563,4.8231,2479.3,2478.9,0.7911]
["bitfinex","ETHUSD",1730087249905,8.85658,2479.3,2478.9,4.82514]
["bitfinex","ETHUSD",1730087250307,4.82308,2479.3,2478.9,4.82514]
["bitfinex","ETHUSD",1730087250459,8.85658,2479.3,2478.9,4.82514]
["bitfinex","ETHUSD",1730087250665,4.03422,2478.8,2478.6,1.19769475]
["bitfinex","ETHUSD",1730087250989,4.03452,2478.7,2478.2,4.03511]
["bitfinex","ETHUSD",1730087251167,4.03452,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1730087251567,4.03452,2478.7,2478.2,4.03509]
["bitfinex","ETHUSD",1730087251799,8.06898,2478.7,2478.2,4.03509]
["bitfinex","ETHUSD",1730087252159,4.03453,2478.6,2478.2,4.03509]
["bitfinex","ETHUSD",1730087252366,4.79171,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1730087252713,4.40789316,2478.4,2478.0,0.06611956]
["bitfinex","ETHUSD",1730087252868,4.03487,2478.4,2478.0,0.06611956]
["bitfinex","ETHUSD",1730087253068,4.03528,2478.2,2478.0,0.06611956]
["bitfinex","ETHUSD",1730087253267,4.03528,2478.2,2477.7,4.03599]
["bitfinex","ETHUSD",1730087253493,4.03534,2478.1,2478.0,0.06611956]
["bitfinex","ETHUSD",1730087253810,4.03534,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1730087254102,4.03551,2478.0,2477.6,4.86535]
["bitfinex","ETHUSD",1730087254416,4.03592,2477.8,2477.3,4.80743]
["bitfinex","ETHUSD",1730087254781,4.03616,2477.7,2477.3,0.7709]
["bitfinex","ETHUSD",1730087254982,4.03583,2477.8,2477.3,0.7709]
["bitfinex","ETHUSD",1730087255165,4.03595,2477.8,2477.3,0.7709]
["bitfinex","ETHUSD",1730087255367,4.56191616,2477.8,2477.1,0.7844]
["bitfinex","ETHUSD",1730087255573,0.52597616,2477.8,2477.3,4.03658]
["bitfinex","ETHUSD",1730087255805,5.0,2478.0,2477.7,4.03591]
["bitfinex","ETHUSD",1730087256303,5.0,2478.0,2477.5,0.7844]
["bitfinex","ETHUSD",1730087256465,4.03567,2477.9,2477.4,4.03634]
["bitfinex","ETHUSD",1730087256682,4.03593,2477.8,2477.3,4.82151]
["bitfinex","ETHUSD",1730087256883,4.83083,2477.8,2477.3,4.03651]
["bitfinex","ETHUSD",1730087257121,7.87201659,2477.8,2477.3,4.03651]
["bitfinex","ETHUSD",1730087257290,4.036,2477.7,2477.3,4.03651]
["bitfinex","ETHUSD",1730087257828,4.036,2477.7,2477.2,4.0368]
["bitfinex","ETHUSD",1730087258129,4.83074,2477.8,2477.3,4.03664]
["bitfinex","ETHUSD",1730087258276,9.03612,2477.7,2477.1,4.82185]
["bitfinex","ETHUSD",1730087258640,4.03617,2477.6,2477.1,4.03697]
["bitfinex","ETHUSD",1730087259116,4.03616,2477.6,2477.1,4.03694]
["bitfinex","ETHUSD",1730087259278,0.8024,2476.2,2475.4,2.94386535]
["bitfinex","ETHUSD",1730087259482,0.8024,2476.2,2475.0,1.05]
["bitfinex","ETHUSD",1730087259483,3.01,2475.1,2475.0,0.4548]
["bitfinex","ETHUSD",1730087259716,3.01,2475.1,2474.7,1.09]
["bitfinex","ETHUSD",1730087259717,3.0,2474.8,2474.7,1.09]
["bitfinex","ETHUSD",1730087259923,7.59073,2474.8,2474.7,1.09]
["bitfinex","ETHUSD",1730087260222,11.78721962,2474.8,2474.7,1.09]
["bitfinex","ETHUSD",1730087260463,7.04073,2474.8,2474.7,1.04]
["bitfinex","ETHUSD",1730087260674,7.45293,2474.8,2474.7,1.04]
["bitfinex","ETHUSD",1730087260966,7.45293,2474.8,2473.4,4.04292]
["bitfinex","ETHUSD",1730087260967,5.0,2474.3,2473.4,4.87201]
["bitfinex","ETHUSD",1730087261258,3.0,2474.8,2473.7,0.02]
["bitfinex","ETHUSD",1730087261561,0.4122,2475.0,2474.3,0.829]
["bitfinex","ETHUSD",1730087261562,3.0,2475.0,2474.3,0.829]
["bitfinex","ETHUSD",1730087262121,5.0,2475.2,2474.3,4.87054]
["bitfinex","ETHUSD",1730087262349,5.0,2475.2,2474.4,0.08081417]
["bitfinex","ETHUSD",1730087262532,4.03945,2475.6,2474.4,3.61563915]
["bitfinex","ETHUSD",1730087262743,3.703945,2475.5,2474.6,4.041]
["bitfinex","ETHUSD",1730087263065,3.703945,2475.5,2474.1,4.04183]
["bitfinex","ETHUSD",1730087263066,10.65571915,2475.2,2474.2,4.04164]
["bitfinex","ETHUSD",1730087263267,7.04008,2475.2,2474.2,4.04164]
["bitfinex","ETHUSD",1730087263434,5.0,2475.3,2474.5,4.0412]
["bitfinex","ETHUSD",1730087263642,3.0,2475.5,2474.5,4.04112]
["bitfinex","ETHUSD",1730087263967,3.0,2475.5,2474.6,4.04104]
["bitfinex","ETHUSD",1730087264269,4.203946,2475.5,2474.6,4.849256]
["bitfinex","ETHUSD",1730087264424,8.06702915,2475.8,2474.8,4.04072]
["bitfinex","ETHUSD",1730087264425,0.4122,2475.8,2474.8,4.04072]
["bitfinex","ETHUSD",1730087264971,0.4122,2475.8,2474.8,8.08132]
["bitfinex","ETHUSD",1730087265124,0.4122,2475.8,2474.9,4.04044]
["bitfinex","ETHUSD",1730087265323,5.0,2475.9,2475.0,4.0403]
["bitfinex","ETHUSD",1730087265559,5.0,2475.9,2475.0,4.09410408]
["bitfinex","ETHUSD",1730087265746,3.903877,2475.8,2475.0,4.09410408]
["bitfinex","ETHUSD",1730087265949,4.03945,2475.6,2475.0,0.05380408]
["bitfinex","ETHUSD",1730087266258,4.03945,2475.6,2474.7,0.8088]
["bitfinex","ETHUSD",1730087266259,9.03945,2475.6,2474.7,0.8088]
["bitfinex","ETHUSD",1730087266421,4.04033,2475.1,2474.3,0.8088]
["bitfinex","ETHUSD",1730087266623,9.03999,2475.3,2474.3,0.8088]
["bitfinex","ETHUSD",1730087266821,7.87265916,2475.2,2474.3,1.25224392]
["bitfinex","ETHUSD",1730087267621,7.87265916,2475.2,2474.3,5.29368392]
["bitfinex","ETHUSD",1730087267622,3.83254916,2475.2,2474.3,5.29368392]
["bitfinex","ETHUSD",1730087268028,7.87274916,2475.2,2474.3,1.25224392]
["bitfinex","ETHUSD",1730087268570,3.83254916,2475.2,2474.5,4.04118]
["bitfinex","ETHUSD",1730087268750,3.83254916,2475.2,2474.6,4.12183071]
["bitfinex","ETHUSD",1730087268935,3.83254916,2475.2,2474.6,4.04102]
["bitfinex","ETHUSD",1730087269119,3.83254916,2475.2,2474.7,0.04023274]
["bitfinex","ETHUSD",1730087269479,0.83254916,2475.2,2474.7,4.16192958]
["bitfinex","ETHUSD",1730087269641,5.0,2475.6,2474.8,4.0407]
["bitfinex","ETHUSD",1730087269842,5.0,2475.6,2474.8,4.08768137]
["bitfinex","ETHUSD",1730087270049,5.0,2475.6,2474.8,4.08760137]
["bitfinex","ETHUSD",1730087270773,3.0,2475.5,2474.8,0.04698137]
["bitfinex","ETHUSD",1730087270924,12.04016,2475.2,2474.8,0.04698137]
["bitfinex","ETHUSD",1730087271133,4.04027,2475.1,2474.3,0.8088]
["bitfinex","ETHUSD",1730087271331,4.04027,2475.1,2474.9,0.04321299]
["bitfinex","ETHUSD",1730087271530,4.04027,2475.1,2474.3,0.8088]
["bitfinex","ETHUSD",1730087271926,4.0404,2475.0,2474.4,0.04363439]
["bitfinex","ETHUSD",1730087272270,4.44468,2474.9,2474.4,0.04363439]
["bitfinex","ETHUSD",1730087272443,0.40404,2474.9,2474.0,4.46027713]
["bitfinex","ETHUSD",1730087272771,0.40404,2474.9,2474.5,0.04056969]
["bitfinex","ETHUSD",1730087272772,3.0,2474.7,2474.5,0.04056969]
["bitfinex","ETHUSD",1730087272942,3.0,2474.2,2473.9,0.08083261]
["bitfinex","ETHUSD",1730087273125,3.53238616,2474.2,2473.8,4.04226]
["bitfinex","ETHUSD",1730087273333,3.53238616,2474.2,2473.7,0.08083953]
["bitfinex","ETHUSD",1730087273631,3.53238616,2474.2,2473.7,4.0424]
["bitfinex","ETHUSD",1730087273941,0.53238616,2474.2,2473.7,4.0424]
["bitfinex","ETHUSD",1730087274159,8.4122,2474.6,2473.8,4.12303955]
["bitfinex","ETHUSD",1730087274346,8.4122,2474.6,2473.8,4.0422]
["bitfinex","ETHUSD",1730087274526,8.4122,2474.6,2474.0,4.04193]
["bitfinex","ETHUSD",1730087274864,0.4122,2474.6,2474.0,4.04193]
["bitfinex","ETHUSD",1730087275067,1.157505,2474.6,2474.0,4.04193]
["bitfinex","ETHUSD",1730087275444,3.4122,2474.6,2473.9,0.786]
["bitfinex","ETHUSD",1730087275785,3.4122,2474.6,2474.0,4.04202]
["bitfinex","ETHUSD",1730087276076,0.4122,2474.6,2474.0,8.08387]
["bitfinex","ETHUSD",1730087276277,3.0,2474.8,2474.1,0.08083039]
["bitfinex","ETHUSD",1730087276505,0.840404,2474.7,2474.1,4.04184]
["bitfinex","ETHUSD",1730087277042,0.840404,2474.7,2474.0,4.04192]
["bitfinex","ETHUSD",1730087277242,0.840404,2474.7,2474.1,4.04171]
["bitfinex","ETHUSD",1730087277554,0.840404,2474.7,2474.0,4.04192]
["bitfinex","ETHUSD",1730087277755,0.840404,2474.7,2474.0,4.04189]
["bitfinex","ETHUSD",1730087277953,0.49198216,2474.6,2474.0,4.04189]
["bitfinex","ETHUSD",1730087278154,0.4122,2475.0,2473.9,4.41163915]
["bitfinex","ETHUSD",1730087278355,3.4122,2475.0,2474.4,4.04135]
["bitfinex","ETHUSD",1730087278577,0.4122,2475.0,2474.5,4.04121]
["bitfinex","ETHUSD",1730087278978,0.4122,2475.0,2474.4,4.04135]
["bitfinex","ETHUSD",1730087279193,5.0,2475.2,2474.6,4.04103]
["bitfinex","ETHUSD",1730087279375,0.903994,2475.1,2474.5,4.04119]
["bitfinex","ETHUSD",1730087279579,0.903994,2475.1,2474.4,4.04135]
["bitfinex","ETHUSD",1730087279580,0.903994,2475.1,2474.6,4.04096]
["bitfinex","ETHUSD",1730087280387,0.903994,2475.1,2474.6,8.08193]
["bitfinex","ETHUSD",1730087280593,4.944264,2475.1,2474.4,4.04129]
["bitfinex","ETHUSD",1730087280807,0.83243216,2475.0,2474.7,4.04087]
["bitfinex","ETHUSD",1730087280951,0.83243216,2475.0,2474.6,4.04097]
["bitfinex","ETHUSD",1730087281468,9.04011,2475.2,2474.6,4.04097]
["bitfinex","ETHUSD",1730087281795,5.0,2475.2,2474.7,4.04081]
["bitfinex","ETHUSD",1730087281976,5.0,2475.2,2474.6,4.04097]
["bitfinex","ETHUSD",1730087282180,4.04026,2475.1,2474.4,4.04125]
["bitfinex","ETHUSD",1730087282375,0.904026,2475.0,2474.2,4.04154]
["bitfinex","ETHUSD",1730087282567,4.04057,2474.9,2474.3,4.04143]
["bitfinex","ETHUSD",1730087282766,4.04081,2474.8,2474.2,4.04154]
["bitfinex","ETHUSD",1730087283211,0.4122,2474.7,2474.4,4.04137]
["bitfinex","ETHUSD",1730087283504,5.356686,2475.0,2474.4,4.04125]
["bitfinex","ETHUSD",1730087283671,0.83240016,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1730087284316,0.83240016,2474.9,2474.4,8.08254]
["bitfinex","ETHUSD",1730087284475,0.83240016,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1730087284673,0.83240016,2474.9,2474.4,4.04125]
["bitfinex","ETHUSD",1730087284883,0.83240016,2474.9,2474.5,4.04114]
["bitfinex","ETHUSD",1730087285080,4.04039,2475.1,2473.9,4.40163915]
["bitfinex","ETHUSD",1730087285300,4.04039,2475.1,2474.5,4.04111]
["bitfinex","ETHUSD",1730087285507,4.04039,2475.1,2474.5,8.08224]
["bitfinex","ETHUSD",1730087285887,4.04041,2475.0,2474.5,4.04111]
["bitfinex","ETHUSD",1730087286104,4.04036,2475.1,2474.6,4.04097]
["bitfinex","ETHUSD",1730087286402,4.04036,2475.1,2474.5,4.04111]
["bitfinex","ETHUSD",1730087286403,4.944446,2475.0,2474.5,4.04111]
["bitfinex","ETHUSD",1730087286969,0.904036,2475.0,2474.5,4.04111]
["bitfinex","ETHUSD",1730087287174,0.904036,2475.0,2474.6,4.04096]
["bitfinex","ETHUSD",1730087287814,4.04107,2474.6,2474.0,4.04203]
["bitfinex","ETHUSD",1730087288113,0.4122,2474.8,2473.6,1.22959502]
["bitfinex","ETHUSD",1730087288114,0.404107,2474.5,2473.6,1.22959502]
["bitfinex","ETHUSD",1730087288288,0.4122,2474.8,2474.2,4.04162]
["bitfinex","ETHUSD",1730087288488,4.45295,2474.8,2474.2,8.08323]
["bitfinex","ETHUSD",1730087288676,0.4122,2474.8,2474.3,4.04142]
["bitfinex","ETHUSD",1730087288872,0.4122,2474.8,2474.2,4.04161]
["bitfinex","ETHUSD",1730087289068,0.54122,2474.7,2474.3,4.0415]
["bitfinex","ETHUSD",1730087289296,4.58213,2474.7,2474.2,4.04161]
["bitfinex","ETHUSD",1730087289496,4.04114,2474.6,2474.0,8.08384]
["bitfinex","ETHUSD",1730087289696,4.04114,2474.6,2473.8,4.04223]
["bitfinex","ETHUSD",1730087289697,4.04154,2474.4,2473.8,4.04223]
["bitfinex","ETHUSD",1730087289873,4.45399,2474.2,2473.7,4.04244]
["bitfinex","ETHUSD",1730087290084,3.4122,2474.2,2473.3,0.7894]
["bitfinex","ETHUSD",1730087290310,3.4122,2474.2,2473.2,4.0433]
["bitfinex","ETHUSD",1730087290311,0.4122,2473.7,2473.2,4.0433]
["bitfinex","ETHUSD",1730087290525,4.45481,2473.7,2473.2,4.04325]
["bitfinex","ETHUSD",1730087290894,0.4122,2473.7,2473.3,4.04308]
["bitfinex","ETHUSD",1730087291128,0.4122,2474.0,2473.8,4.04234]
["bitfinex","ETHUSD",1730087291332,0.404154,2474.3,2473.8,4.04234]
["bitfinex","ETHUSD",1730087291535,0.404154,2474.3,2473.8,4.04228]
["bitfinex","ETHUSD",1730087291748,0.404154,2474.3,2473.8,4.04225]
["bitfinex","ETHUSD",1730087291894,4.445814,2474.3,2473.8,4.04225]
["bitfinex","ETHUSD",1730087292215,0.4122,2474.4,2474.1,4.04185]
["bitfinex","ETHUSD",1730087292402,4.04105,2474.6,2474.1,4.04185]
["bitfinex","ETHUSD",1730087292608,4.04105,2474.6,2474.1,4.04179]
["bitfinex","ETHUSD",1730087292810,4.04105,2474.6,2474.1,4.04176]
["bitfinex","ETHUSD",1730087293287,4.04105,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1730087294330,4.04105,2474.6,2474.2,4.04168]
["bitfinex","ETHUSD",1730087294540,4.04105,2474.6,2474.1,4.04185]
["bitfinex","ETHUSD",1730087294824,4.04105,2474.6,2473.8,0.7894]
["bitfinex","ETHUSD",1730087295040,4.04145,2474.4,2473.9,4.04208]
["bitfinex","ETHUSD",1730087295244,4.04179,2474.2,2473.7,4.04241]
["bitfinex","ETHUSD",1730087295550,4.04179,2474.2,2473.7,8.08485]
["bitfinex","ETHUSD",1730087295742,9.04164,2474.3,2473.7,4.04241]
["bitfinex","ETHUSD",1730087296035,4.04133,2474.5,2474.0,4.04187]
["bitfinex","ETHUSD",1730087296216,4.04132,2474.5,2474.0,4.04187]
["bitfinex","ETHUSD",1730087296607,4.04131,2474.5,2474.0,4.04187]
["bitfinex","ETHUSD",1730087296810,4.04106,2474.6,2474.1,4.04178]
["bitfinex","ETHUSD",1730087296993,9.45319,2474.7,2474.2,0.08083541]
["bitfinex","ETHUSD",1730087296994,5.4122,2474.7,2474.2,0.08083541]
["bitfinex","ETHUSD",1730087297230,5.0,2474.7,2474.5,4.0412]
["bitfinex","ETHUSD",1730087297597,5.0,2474.7,2474.4,4.04137]
["bitfinex","ETHUSD",1730087297796,5.904066,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1730087298160,5.904066,2474.7,2474.3,4.04146]
["bitfinex","ETHUSD",1730087298505,5.904066,2474.7,2474.3,4.04145]
["bitfinex","ETHUSD",1730087299004,4.04174,2474.2,2473.7,4.04241]
["bitfinex","ETHUSD",1730087299401,4.04189,2474.1,2473.6,4.04266]
["bitfinex","ETHUSD",1730087299620,4.850253,2474.1,2473.6,4.04266]
["bitfinex","ETHUSD",1730087300151,4.850253,2474.1,2473.7,4.0425]
["bitfinex","ETHUSD",1730087301456,9.304423,2474.1,2473.6,4.0426]
["bitfinex","ETHUSD",1730087301747,5.262453,2474.1,2473.7,4.04249]
["bitfinex","ETHUSD",1730087302246,5.262453,2474.1,2473.6,4.0426]
["bitfinex","ETHUSD",1730087302811,5.262453,2474.1,2473.5,0.7891]
["bitfinex","ETHUSD",1730087303005,5.262453,2474.1,2473.6,4.04259]
["bitfinex","ETHUSD",1730087303201,1.220563,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1730087303508,5.262443,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1730087303708,4.04204,2474.0,2473.6,4.04259]
["bitfinex","ETHUSD",1730087303939,4.04204,2474.0,2473.3,4.04315]
["bitfinex","ETHUSD",1730087303940,4.04236,2473.8,2473.3,4.04315]
["bitfinex","ETHUSD",1730087304120,4.04221,2473.9,2473.4,4.04291]
["bitfinex","ETHUSD",1730087304323,4.04221,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1730087304540,4.04221,2473.9,2473.4,4.04291]
["bitfinex","ETHUSD",1730087304541,0.3709545,2473.8,2473.6,4.04268]
["bitfinex","ETHUSD",1730087304705,4.97022316,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1730087304908,4.97022316,2474.0,2473.4,4.04291]
["bitfinex","ETHUSD",1730087304909,0.37095849,2473.9,2473.4,4.04291]
["bitfinex","ETHUSD",1730087305217,4.97022316,2474.0,2473.5,4.04283]
["bitfinex","ETHUSD",1730087305438,5.00884096,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1730087305662,4.97022316,2474.0,2473.5,4.04283]
["bitfinex","ETHUSD",1730087305663,0.96657096,2473.8,2473.5,4.04283]
["bitfinex","ETHUSD",1730087305876,0.37175806,2473.7,2473.3,0.82902925]
["bitfinex","ETHUSD",1730087306180,0.61961102,2474.2,2474.0,4.04203]
["bitfinex","ETHUSD",1730087306349,0.96657031,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1730087306537,0.96657031,2474.1,2473.9,4.04219]
["bitfinex","ETHUSD",1730087306873,0.37175781,2474.0,2473.9,4.04219]
["bitfinex","ETHUSD",1730087307075,5.00817089,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1730087307396,0.96658247,2474.2,2473.9,4.04219]
["bitfinex","ETHUSD",1730087307569,0.96658247,2474.2,2473.9,4.0421]
["bitfinex","ETHUSD",1730087307742,0.37176026,2474.1,2473.9,4.0421]
["bitfinex","ETHUSD",1730087307946,4.04254,2473.7,2473.4,0.82902925]
["bitfinex","ETHUSD",1730087308288,4.04254,2473.7,2472.7,5.2823]
["bitfinex","ETHUSD",1730087308289,0.4122,2473.5,2473.0,0.08085829]
["bitfinex","ETHUSD",1730087308451,0.4122,2473.0,2472.7,0.005]
["bitfinex","ETHUSD",1730087308642,4.45587,2473.0,2472.7,0.005]
["bitfinex","ETHUSD",1730087308843,0.4122,2473.0,2472.8,0.05340553]
["bitfinex","ETHUSD",1730087309078,0.4122,2473.0,2472.7,0.005]
["bitfinex","ETHUSD",1730087309290,5.0,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1730087309799,9.04399,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1730087309983,5.0,2472.8,2472.4,3.99962]
["bitfinex","ETHUSD",1730087310200,5.0,2472.8,2472.0,1.24713975]
["bitfinex","ETHUSD",1730087310201,4.45593,2473.0,2472.1,3.61563915]
["bitfinex","ETHUSD",1730087310363,0.4122,2473.0,2472.5,4.04437]
["bitfinex","ETHUSD",1730087310564,4.45564,2473.2,2472.6,4.04428]
["bitfinex","ETHUSD",1730087310875,4.04352,2473.1,2472.6,4.04428]
["bitfinex","ETHUSD",1730087311273,5.33050224,2473.2,2472.5,4.83907]
["bitfinex","ETHUSD",1730087311274,0.4122,2473.2,2472.5,4.83905]
["bitfinex","ETHUSD",1730087311472,9.04309,2473.4,2472.8,4.04384]
["bitfinex","ETHUSD",1730087311676,5.0,2473.4,2472.9,4.04379]
["bitfinex","ETHUSD",1730087312016,0.4122,2473.8,2473.4,4.04289]
["bitfinex","ETHUSD",1730087312315,9.04217,2474.0,2473.5,4.04283]
["bitfinex","ETHUSD",1730087312467,9.04217,2474.0,2473.0,0.8055]
["bitfinex","ETHUSD",1730087312468,5.0,2474.0,2473.0,0.8055]
["bitfinex","ETHUSD",1730087312669,4.04261,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1730087312976,4.04221,2473.9,2473.4,4.043]
["bitfinex","ETHUSD",1730087313301,4.04244,2473.8,2473.3,4.04316]
["bitfinex","ETHUSD",1730087313504,4.04253,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1730087313668,4.0422,2473.9,2473.3,4.04316]
["bitfinex","ETHUSD",1730087313669,4.04237,2473.8,2473.3,4.04316]
["bitfinex","ETHUSD",1730087314067,4.0422,2473.9,2473.4,4.10210136]
["bitfinex","ETHUSD",1730087314291,4.04238,2473.8,2473.4,0.05909136]
["bitfinex","ETHUSD",1730087314494,0.94544,2473.9,2473.5,4.04275]
["bitfinex","ETHUSD",1730087314802,0.94544,2473.9,2473.5,4.1017195]
["bitfinex","ETHUSD",1730087315106,0.4122,2474.1,2473.7,4.04251]
["bitfinex","ETHUSD",1730087315322,5.0,2474.3,2473.6,0.83514765]
["bitfinex","ETHUSD",1730087315630,4.45369,2474.4,2473.9,4.04219]
["bitfinex","ETHUSD",1730087316170,8.4952,2474.4,2473.9,4.04219]
["bitfinex","ETHUSD",1730087316408,5.30321,2474.4,2473.9,4.04219]
["bitfinex","ETHUSD",1730087316916,4.04162,2474.3,2473.8,4.04225]
["bitfinex","ETHUSD",1730087317216,9.34472,2474.4,2473.9,4.04219]
["bitfinex","ETHUSD",1730087317433,4.04155,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1730087317611,4.04182,2474.2,2473.6,0.7763]
["bitfinex","ETHUSD",1730087317817,4.04205,2474.0,2473.6,4.81891]
["bitfinex","ETHUSD",1730087318133,4.04221,2473.9,2473.6,0.05884765]
["bitfinex","ETHUSD",1730087318317,4.04221,2473.9,2473.4,4.04288]
["bitfinex","ETHUSD",1730087318480,4.04221,2473.9,2473.6,0.05884765]
["bitfinex","ETHUSD",1730087318677,4.04221,2473.9,2473.4,8.08581]
["bitfinex","ETHUSD",1730087319014,4.04205,2474.0,2473.6,4.10151765]
["bitfinex","ETHUSD",1730087319326,4.04205,2474.0,2473.6,0.05884765]
["bitfinex","ETHUSD",1730087320183,4.04222,2473.9,2473.6,0.05884765]
["bitfinex","ETHUSD",1730087320707,4.04249,2473.8,2473.6,0.06884765]
["bitfinex","ETHUSD",1730087320909,4.45469,2473.8,2473.6,0.06884765]
["bitfinex","ETHUSD",1730087321115,4.45469,2473.8,2473.6,0.01]
["bitfinex","ETHUSD",1730087321116,4.04252,2473.7,2473.6,0.01]
["bitfinex","ETHUSD",1730087321819,4.04252,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1730087323121,4.04252,2473.7,2473.6,0.03]
["bitfinex","ETHUSD",1730087324115,4.04252,2473.7,2473.6,0.08299416]
["bitfinex","ETHUSD",1730087324318,4.97051916,2473.7,2473.6,0.08299416]
["bitfinex","ETHUSD",1730087324737,4.97051916,2473.7,2473.6,0.03]
["bitfinex","ETHUSD",1730087324738,5.34179786,2473.7,2473.6,0.03]
["bitfinex","ETHUSD",1730087327649,5.34179859,2473.7,2473.6,0.03]
["bitfinex","ETHUSD",1730087329045,5.34179859,2473.7,2473.6,0.08305731]
["bitfinex","ETHUSD",1730087329212,5.34179859,2473.7,2473.6,0.03]
["bitfinex","ETHUSD",1730087329819,5.34179859,2473.7,2473.6,0.08305731]
["bitfinex","ETHUSD",1730087330025,5.34179859,2473.7,2473.6,0.03]
["bitfinex","ETHUSD",1730087330208,5.34179859,2473.7,2473.6,0.08305731]
["bitfinex","ETHUSD",1730087330439,5.34179859,2473.7,2473.6,0.03]
["bitfinex","ETHUSD",1730087330665,4.04252,2473.7,2473.6,0.08305731]
["bitfinex","ETHUSD",1730087330815,3.4122,2474.0,2473.6,0.03]
["bitfinex","ETHUSD",1730087330816,4.04222,2473.9,2473.6,0.03]
["bitfinex","ETHUSD",1730087331154,9.04187,2474.1,2473.6,0.03]
["bitfinex","ETHUSD",1730087331358,0.37165961,2474.0,2473.7,0.05915036]
["bitfinex","ETHUSD",1730087331654,5.0,2474.1,2473.8,0.8264]
["bitfinex","ETHUSD",1730087331824,5.0,2474.4,2473.8,0.8264]
["bitfinex","ETHUSD",1730087332029,5.0,2474.4,2473.9,0.05890671]
["bitfinex","ETHUSD",1730087332030,4.04189,2474.1,2473.9,0.05890671]
["bitfinex","ETHUSD",1730087332350,4.04203,2474.0,2473.9,0.05890671]
["bitfinex","ETHUSD",1730087332518,8.08389,2474.1,2473.8,0.8264]
["bitfinex","ETHUSD",1730087332718,4.04189,2474.1,2473.9,0.05890671]
["bitfinex","ETHUSD",1730087333334,4.04203,2474.0,2473.9,0.05890671]
["bitfinex","ETHUSD",1730087333644,4.04189,2474.1,2473.9,0.05890671]
["bitfinex","ETHUSD",1730087334142,4.04203,2474.0,2473.9,0.05890671]
["bitfinex","ETHUSD",1730087334533,4.04173,2474.2,2473.9,0.05890671]
["bitfinex","ETHUSD",1730087334863,4.04171,2474.2,2473.9,0.05890671]
["bitfinex","ETHUSD",1730087335745,4.04189,2474.1,2473.9,0.05890671]
["bitfinex","ETHUSD",1730087335947,4.45423,2474.0,2473.9,0.05890671]
["bitfinex","ETHUSD",1730087336126,4.04252,2473.7,2473.6,0.03]
["bitfinex","ETHUSD",1730087336328,4.04243,2473.8,2473.6,0.03]
["bitfinex","ETHUSD",1730087336863,4.04252,2473.7,2473.6,0.03]
["bitfinex","ETHUSD",1730087337418,4.04243,2473.8,2473.6,0.03]
["bitfinex","ETHUSD",1730087337662,8.08488,2473.8,2473.6,0.03]
["bitfinex","ETHUSD",1730087338224,4.04243,2473.8,2473.6,0.03]
["bitfinex","ETHUSD",1730087338425,4.45434,2474.0,2473.6,0.03]
["bitfinex","ETHUSD",1730087338747,4.04237,2473.8,2473.6,0.03]
["bitfinex","ETHUSD",1730087338955,4.987574,2474.0,2473.6,0.03]
["bitfinex","ETHUSD",1730087339140,4.4142073,2473.9,2473.6,0.03]
["bitfinex","ETHUSD",1730087339340,4.04171,2474.2,2473.8,4.04234]
["bitfinex","ETHUSD",1730087339557,4.04171,2474.2,2473.9,0.781]
["bitfinex","ETHUSD",1730087340078,8.08353,2474.2,2473.9,0.781]
["bitfinex","ETHUSD",1730087340389,4.04112,2474.6,2474.1,4.04184]
["bitfinex","ETHUSD",1730087340543,0.37213762,2474.5,2474.0,4.04203]
["bitfinex","ETHUSD",1730087340743,4.04121,2474.6,2474.1,4.04184]
["bitfinex","ETHUSD",1730087340965,0.37214003,2474.5,2474.1,4.04184]
["bitfinex","ETHUSD",1730087341155,8.08235,2474.6,2474.1,4.04184]
["bitfinex","ETHUSD",1730087341478,4.04149,2474.4,2473.9,0.781]
["bitfinex","ETHUSD",1730087341642,4.04149,2474.4,2473.9,4.82312]
["bitfinex","ETHUSD",1730087341843,8.08301,2474.4,2474.0,0.0587849]
["bitfinex","ETHUSD",1730087342272,4.04149,2474.4,2474.0,0.0587849]
["bitfinex","ETHUSD",1730087342474,4.04172,2474.2,2474.0,0.0587849]
["bitfinex","ETHUSD",1730087342653,4.46968116,2474.4,2474.0,0.0587849]
["bitfinex","ETHUSD",1730087342654,4.04161,2474.3,2474.0,0.0587849]
["bitfinex","ETHUSD",1730087343352,4.46968116,2474.4,2474.0,4.1008149]
["bitfinex","ETHUSD",1730087343550,4.04149,2474.4,2474.0,4.1008149]
["bitfinex","ETHUSD",1730087343748,4.04149,2474.4,2474.0,0.0587849]
["bitfinex","ETHUSD",1730087343965,4.04173,2474.2,2474.0,0.0587849]
["bitfinex","ETHUSD",1730087344162,9.04187,2474.1,2474.0,0.0587849]
["bitfinex","ETHUSD",1730087344459,4.04238,2473.8,2473.6,0.8337]
["bitfinex","ETHUSD",1730087344659,4.04218,2474.0,2473.6,0.8337]
["bitfinex","ETHUSD",1730087344660,5.350541,2474.0,2473.6,0.8337]
["bitfinex","ETHUSD",1730087344867,4.41434652,2473.9,2473.7,0.05915036]
["bitfinex","ETHUSD",1730087345053,4.04223,2473.9,2473.7,0.05915036]
["bitfinex","ETHUSD",1730087345386,4.04236,2473.8,2473.7,0.05915036]
["bitfinex","ETHUSD",1730087345592,4.04223,2473.9,2473.7,0.05915036]
["bitfinex","ETHUSD",1730087346177,9.04192,2474.1,2473.6,0.8337]
["bitfinex","ETHUSD",1730087346484,4.41418728,2474.0,2473.6,4.93523125]
["bitfinex","ETHUSD",1730087346704,4.04206,2474.0,2473.6,4.93523125]
["bitfinex","ETHUSD",1730087348094,4.04181,2474.2,2473.6,0.89255125]
["bitfinex","ETHUSD",1730087348297,4.04181,2474.2,2473.8,4.04229]
["bitfinex","ETHUSD",1730087348455,0.37213444,2474.1,2473.8,4.04229]
["bitfinex","ETHUSD",1730087348786,4.0418,2474.2,2473.7,4.04251]
["bitfinex","ETHUSD",1730087348957,4.0418,2474.2,2473.7,4.04245]
["bitfinex","ETHUSD",1730087349302,4.0418,2474.2,2473.8,4.04233]
["bitfinex","ETHUSD",1730087349591,8.08362,2474.2,2473.8,4.04233]
["bitfinex","ETHUSD",1730087349885,4.04195,2474.1,2473.6,0.8337]
["bitfinex","ETHUSD",1730087350086,4.04223,2473.9,2473.6,0.8337]
["bitfinex","ETHUSD",1730087350262,4.04223,2473.9,2473.6,0.89255125]
["bitfinex","ETHUSD",1730087350468,4.04252,2473.7,2473.6,0.08885125]
["bitfinex","ETHUSD",1730087351406,4.04221,2473.9,2473.6,0.08885125]
["bitfinex","ETHUSD",1730087351811,4.04214,2474.0,2473.6,0.08885125]
["bitfinex","ETHUSD",1730087351812,4.04236,2473.8,2473.6,0.08885125]
["bitfinex","ETHUSD",1730087353292,4.946414,2473.9,2473.6,0.08885125]
["bitfinex","ETHUSD",1730087355572,9.04198,2474.1,2473.6,0.08885125]
["bitfinex","ETHUSD",1730087355774,0.37203391,2474.0,2473.7,4.87032]
["bitfinex","ETHUSD",1730087355971,9.04198,2474.1,2473.7,4.87032]
["bitfinex","ETHUSD",1730087356176,0.37204163,2474.0,2473.7,4.9292053]
["bitfinex","ETHUSD",1730087356376,9.04198,2474.1,2473.7,4.9292053]
["bitfinex","ETHUSD",1730087356584,0.37218035,2474.0,2473.7,0.8866853]
["bitfinex","ETHUSD",1730087356885,4.04236,2473.8,2473.7,0.0588853]
["bitfinex","ETHUSD",1730087357401,4.41459219,2473.8,2473.7,0.0588853]
["bitfinex","ETHUSD",1730087358397,5.30149141,2473.8,2473.7,0.0588853]
["bitfinex","ETHUSD",1730087359410,4.92925922,2473.8,2473.7,0.0588853]
["bitfinex","ETHUSD",1730087359637,5.30138069,2473.8,2473.7,0.0588853]
["bitfinex","ETHUSD",1730087360108,10.8967544,2473.8,2473.7,0.0588853]
["bitfinex","ETHUSD",1730087360310,4.04252,2473.7,2473.6,0.03]
["bitfinex","ETHUSD",1730087360511,5.85954212,2473.7,2473.6,0.03]
["bitfinex","ETHUSD",1730087361844,4.0435,2473.1,2472.4,0.7692]
["bitfinex","ETHUSD",1730087362087,4.04392,2472.9,2472.4,4.81373]
["bitfinex","ETHUSD",1730087362202,4.04392,2472.9,2472.5,0.05431321]
["bitfinex","ETHUSD",1730087362400,4.04412,2472.8,2472.5,0.05431321]
["bitfinex","ETHUSD",1730087363436,4.04416,2472.7,2472.5,0.05431321]
["bitfinex","ETHUSD",1730087363645,4.04432,2472.6,2472.5,0.05431321]
["bitfinex","ETHUSD",1730087363805,4.04416,2472.7,2472.5,0.05431321]
["bitfinex","ETHUSD",1730087364002,4.04416,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1730087364232,4.04442,2472.6,2472.3,0.05453274]
["bitfinex","ETHUSD",1730087364533,4.04456,2472.5,2472.3,0.05453274]
["bitfinex","ETHUSD",1730087364736,4.04432,2472.6,2472.3,0.05453274]
["bitfinex","ETHUSD",1730087365043,4.04432,2472.6,2472.1,4.85893]
["bitfinex","ETHUSD",1730087365044,4.5708524,2472.6,2472.4,0.05442297]
["bitfinex","ETHUSD",1730087365407,8.6152724,2472.6,2472.1,4.85887]
["bitfinex","ETHUSD",1730087365599,4.04432,2472.6,2472.5,0.05431321]
["bitfinex","ETHUSD",1730087365930,4.04474,2472.4,2471.9,4.981985]
["bitfinex","ETHUSD",1730087366104,4.04474,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1730087366524,4.04449,2472.5,2472.0,8.09051]
["bitfinex","ETHUSD",1730087366727,4.04471,2472.4,2472.0,4.04523]
["bitfinex","ETHUSD",1730087367048,5.0,2472.6,2472.0,4.9479545]
["bitfinex","ETHUSD",1730087367215,5.0,2472.6,2472.4,0.8138]
["bitfinex","ETHUSD",1730087367631,4.04396,2472.9,2472.4,4.85845]
["bitfinex","ETHUSD",1730087367806,5.0,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1730087368006,7.04331,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1730087368007,12.04331,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1730087368206,5.0,2473.3,2472.9,4.85762]
["bitfinex","ETHUSD",1730087368443,5.0,2473.3,2472.9,4.85752]
["bitfinex","ETHUSD",1730087368607,5.0,2473.3,2472.9,4.85751]
["bitfinex","ETHUSD",1730087369008,5.0,2473.3,2473.0,4.04362]
["bitfinex","ETHUSD",1730087369239,4.0429,2473.5,2473.0,4.04362]
["bitfinex","ETHUSD",1730087369761,4.0429,2473.5,2473.0,4.04359]
["bitfinex","ETHUSD",1730087370509,9.0427,2473.6,2473.1,4.04349]
["bitfinex","ETHUSD",1730087371042,9.0427,2473.6,2473.1,4.04335]
["bitfinex","ETHUSD",1730087371243,9.0427,2473.6,2473.0,4.529379]
["bitfinex","ETHUSD",1730087371448,9.0427,2473.6,2473.2,4.04333]
["bitfinex","ETHUSD",1730087371606,5.0,2473.6,2473.2,4.04333]
["bitfinex","ETHUSD",1730087371812,5.0,2473.6,2473.1,4.04343]
["bitfinex","ETHUSD",1730087372014,9.04276,2473.6,2473.1,4.04343]
["bitfinex","ETHUSD",1730087372413,13.0856,2473.6,2473.1,4.04343]
["bitfinex","ETHUSD",1730087372807,4.04293,2473.5,2473.0,8.572889]
["bitfinex","ETHUSD",1730087373003,4.04293,2473.5,2473.0,4.529309]
["bitfinex","ETHUSD",1730087373247,4.04293,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1730087373714,9.04276,2473.6,2473.2,4.04328]
["bitfinex","ETHUSD",1730087373915,4.04297,2473.5,2473.0,4.529399]
["bitfinex","ETHUSD",1730087374127,4.04297,2473.5,2473.0,8.573059]
["bitfinex","ETHUSD",1730087374353,4.04303,2473.4,2473.0,4.529399]
["bitfinex","ETHUSD",1730087374511,4.04303,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1730087375342,4.04325,2473.3,2472.9,4.85763]
["bitfinex","ETHUSD",1730087376061,5.4122,2473.6,2473.0,4.04355]
["bitfinex","ETHUSD",1730087376233,5.4122,2473.6,2472.9,4.85763]
["bitfinex","ETHUSD",1730087376234,5.0,2473.6,2473.1,4.0434]
["bitfinex","ETHUSD",1730087376417,4.04292,2473.5,2473.1,4.0434]
["bitfinex","ETHUSD",1730087376618,8.0859,2473.5,2473.0,4.04365]
["bitfinex","ETHUSD",1730087377046,4.04292,2473.5,2473.0,4.04365]
["bitfinex","ETHUSD",1730087377242,9.988192,2473.6,2473.0,4.04365]
["bitfinex","ETHUSD",1730087377472,9.988192,2473.6,2473.1,4.04334]
["bitfinex","ETHUSD",1730087377623,5.0,2473.6,2473.2,4.04326]
["bitfinex","ETHUSD",1730087378332,5.0,2473.6,2473.2,4.04334]
["bitfinex","ETHUSD",1730087378830,9.04271,2473.6,2473.2,4.04334]
["bitfinex","ETHUSD",1730087379033,5.0,2473.6,2473.1,4.04334]
["bitfinex","ETHUSD",1730087379334,5.0,2473.6,2473.3,4.04317]
["bitfinex","ETHUSD",1730087379870,5.0,2473.6,2473.1,4.529054]
["bitfinex","ETHUSD",1730087380162,4.04254,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1730087381154,4.04279,2473.6,2473.2,4.04332]
["bitfinex","ETHUSD",1730087381660,4.04254,2473.7,2473.3,4.04317]
["bitfinex","ETHUSD",1730087382027,4.04254,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1730087382229,4.04254,2473.7,2473.3,4.04311]
["bitfinex","ETHUSD",1730087382659,8.08523,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1730087382826,4.04254,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1730087383026,4.45458,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1730087383250,4.45458,2473.8,2473.4,4.8256]
["bitfinex","ETHUSD",1730087383467,4.04238,2473.8,2473.4,0.7826]
["bitfinex","ETHUSD",1730087383674,4.04254,2473.7,2473.4,0.7826]
["bitfinex","ETHUSD",1730087383826,9.04229,2473.9,2473.4,4.82554]
["bitfinex","ETHUSD",1730087384027,13.92584,2473.9,2473.4,4.82554]
["bitfinex","ETHUSD",1730087384250,9.88351,2473.9,2473.4,4.82554]
["bitfinex","ETHUSD",1730087384455,0.4122,2474.0,2473.7,4.04251]
["bitfinex","ETHUSD",1730087384759,9.45383,2474.3,2473.4,4.82561]
["bitfinex","ETHUSD",1730087384965,4.04172,2474.2,2473.5,4.04285]
["bitfinex","ETHUSD",1730087385171,4.04172,2474.2,2473.7,4.04239]
["bitfinex","ETHUSD",1730087385331,4.04172,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1730087385525,4.04172,2474.2,2473.7,4.04239]
["bitfinex","ETHUSD",1730087385723,5.4122,2474.3,2473.5,4.25724302]
["bitfinex","ETHUSD",1730087385936,5.0,2474.3,2474.1,4.04187]
["bitfinex","ETHUSD",1730087386479,5.0,2474.3,2473.9,4.82375]
["bitfinex","ETHUSD",1730087386641,4.04131,2474.5,2474.1,4.04183]
["bitfinex","ETHUSD",1730087386841,9.04108,2474.6,2474.1,4.04183]
["bitfinex","ETHUSD",1730087387142,9.04108,2474.6,2473.9,3.84559729]
["bitfinex","ETHUSD",1730087387143,4.04073,2474.8,2474.3,0.7816]
["bitfinex","ETHUSD",1730087387386,4.945043,2474.7,2474.3,4.82307]
["bitfinex","ETHUSD",1730087387682,8.986013,2474.7,2474.3,0.7816]
["bitfinex","ETHUSD",1730087387887,4.04109,2474.6,2474.3,0.7816]
["bitfinex","ETHUSD",1730087388240,4.945043,2474.7,2474.3,0.7816]
["bitfinex","ETHUSD",1730087388464,4.04114,2474.6,2474.3,0.7816]
["bitfinex","ETHUSD",1730087388710,0.904073,2474.7,2474.3,0.7816]
["bitfinex","ETHUSD",1730087388882,4.04089,2474.7,2474.3,0.7816]
["bitfinex","ETHUSD",1730087389066,4.04089,2474.7,2474.3,4.82313]
["bitfinex","ETHUSD",1730087389493,9.04068,2474.9,2474.5,4.04107]
["bitfinex","ETHUSD",1730087389494,5.0,2474.9,2474.5,4.04107]
["bitfinex","ETHUSD",1730087389987,5.0,2474.9,2474.6,4.04093]
["bitfinex","ETHUSD",1730087390921,9.04059,2474.9,2474.4,4.04128]
["bitfinex","ETHUSD",1730087391065,9.04059,2474.9,2474.4,4.04127]
["bitfinex","ETHUSD",1730087391260,5.0,2474.9,2474.5,4.04105]
["bitfinex","ETHUSD",1730087391475,9.04059,2474.9,2474.5,4.04105]
["bitfinex","ETHUSD",1730087391903,4.0404,2475.0,2474.5,4.04105]
["bitfinex","ETHUSD",1730087392070,4.0404,2475.0,2474.5,4.611962]
["bitfinex","ETHUSD",1730087392410,4.04024,2475.1,2474.6,4.04097]
["bitfinex","ETHUSD",1730087392566,4.04024,2475.1,2474.6,4.04096]
["bitfinex","ETHUSD",1730087392760,8.0806,2475.1,2474.6,4.04096]
["bitfinex","ETHUSD",1730087392967,9.45229,2475.2,2474.7,4.04086]
["bitfinex","ETHUSD",1730087393166,9.45229,2475.2,2474.8,0.8277]
["bitfinex","ETHUSD",1730087393382,9.45229,2475.2,2474.8,4.86842]
["bitfinex","ETHUSD",1730087393588,5.0,2475.2,2474.8,4.86829]
["bitfinex","ETHUSD",1730087393907,9.45184,2475.5,2475.0,4.04039]
["bitfinex","ETHUSD",1730087394076,9.45184,2475.5,2475.0,4.04032]
["bitfinex","ETHUSD",1730087394077,4.03964,2475.5,2475.0,4.04032]
["bitfinex","ETHUSD",1730087394276,4.03964,2475.5,2474.9,0.08080229]
["bitfinex","ETHUSD",1730087394479,4.03983,2475.4,2474.9,4.04054]
["bitfinex","ETHUSD",1730087394871,4.03965,2475.5,2475.0,4.04032]
["bitfinex","ETHUSD",1730087395485,4.0395,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1730087395670,4.0395,2475.6,2475.1,0.7587]
["bitfinex","ETHUSD",1730087395876,4.03958,2475.5,2475.1,0.7587]
["bitfinex","ETHUSD",1730087396274,4.03958,2475.5,2475.1,4.79884]
["bitfinex","ETHUSD",1730087396735,4.03943,2475.6,2475.1,4.79884]
["bitfinex","ETHUSD",1730087397218,4.03975,2475.4,2475.1,0.7587]
["bitfinex","ETHUSD",1730087397420,4.04042,2475.0,2474.8,0.7734]
["bitfinex","ETHUSD",1730087397627,4.04042,2475.0,2474.6,0.7734]
["bitfinex","ETHUSD",1730087397993,4.04042,2475.0,2474.6,4.81445]
["bitfinex","ETHUSD",1730087398395,4.04026,2475.1,2474.6,4.81434]
["bitfinex","ETHUSD",1730087398595,4.04026,2475.1,2474.6,8.85531]
["bitfinex","ETHUSD",1730087398798,4.04051,2475.0,2474.6,0.7734]
["bitfinex","ETHUSD",1730087399007,4.04051,2475.0,2474.6,4.81444]
["bitfinex","ETHUSD",1730087400293,8.08104,2475.0,2474.6,0.7734]
["bitfinex","ETHUSD",1730087400490,4.04025,2475.1,2474.6,8.85541]
["bitfinex","ETHUSD",1730087400698,4.04025,2475.1,2474.6,4.81437]
["bitfinex","ETHUSD",1730087400894,4.04024,2475.1,2474.6,0.7734]
["bitfinex","ETHUSD",1730087401123,4.04065,2474.9,2474.6,0.7734]
["bitfinex","ETHUSD",1730087401480,4.04087,2474.8,2474.3,4.81072]
["bitfinex","ETHUSD",1730087401712,4.04073,2474.8,2474.3,4.81072]
["bitfinex","ETHUSD",1730087402335,4.04073,2474.8,2474.4,4.04135]
["bitfinex","ETHUSD",1730087402490,4.04019,2475.2,2474.7,4.04074]
["bitfinex","ETHUSD",1730087402906,9.4517,2475.6,2474.9,4.04041]
["bitfinex","ETHUSD",1730087403222,4.03967,2475.5,2475.0,4.04029]
["bitfinex","ETHUSD",1730087403385,4.03967,2475.5,2475.0,0.7655]
["bitfinex","ETHUSD",1730087403586,4.03981,2475.4,2475.0,4.80582]
["bitfinex","ETHUSD",1730087403822,4.03981,2475.4,2475.0,0.7655]
["bitfinex","ETHUSD",1730087403982,4.03998,2475.3,2475.0,0.7655]
["bitfinex","ETHUSD",1730087404184,4.0401,2475.2,2475.0,0.7655]
["bitfinex","ETHUSD",1730087404594,4.0401,2475.2,2474.7,0.8013]
["bitfinex","ETHUSD",1730087405126,4.0401,2475.2,2474.7,4.84211]
["bitfinex","ETHUSD",1730087405296,4.03987,2475.4,2474.7,5.73848797]
["bitfinex","ETHUSD",1730087405496,4.03993,2475.3,2474.8,0.08080963]
["bitfinex","ETHUSD",1730087405698,5.4122,2475.6,2474.9,4.04048]
["bitfinex","ETHUSD",1730087405902,4.04014,2475.2,2474.8,4.0407]
["bitfinex","ETHUSD",1730087406624,4.03993,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1730087406921,4.04015,2475.2,2474.9,0.9778958]
["bitfinex","ETHUSD",1730087407145,4.04015,2475.2,2474.8,4.04069]
["bitfinex","ETHUSD",1730087407327,4.04028,2475.1,2474.7,4.84216]
["bitfinex","ETHUSD",1730087408026,8.0,2475.9,2474.8,0.8125]
["bitfinex","ETHUSD",1730087408209,4.03926,2475.7,2474.8,3.06399729]
["bitfinex","ETHUSD",1730087408421,4.03966,2475.5,2475.0,4.04039]
["bitfinex","ETHUSD",1730087408987,4.03966,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1730087409442,4.03966,2475.5,2475.1,4.04021]
["bitfinex","ETHUSD",1730087409601,4.0395,2475.6,2475.1,4.04021]
["bitfinex","ETHUSD",1730087409798,4.0395,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1730087410013,4.03927,2475.7,2475.3,0.7746]
["bitfinex","ETHUSD",1730087410233,9.03902,2475.9,2475.4,4.03962]
["bitfinex","ETHUSD",1730087410537,0.4122,2476.1,2475.3,0.7746]
["bitfinex","ETHUSD",1730087410830,4.0388,2476.0,2475.5,4.0395]
["bitfinex","ETHUSD",1730087411372,4.03874,2476.1,2475.6,4.03942]
["bitfinex","ETHUSD",1730087411578,4.0387,2476.1,2475.7,0.7746]
["bitfinex","ETHUSD",1730087412243,8.07745,2476.1,2475.7,0.7746]
["bitfinex","ETHUSD",1730087412554,4.0387,2476.1,2475.7,0.7746]
["bitfinex","ETHUSD",1730087412959,4.0384,2476.3,2475.7,1.33677065]
["bitfinex","ETHUSD",1730087413172,4.03852,2476.2,2475.8,4.03897]
["bitfinex","ETHUSD",1730087413335,4.03852,2476.2,2475.8,4.11974443]
["bitfinex","ETHUSD",1730087413536,4.03819,2476.4,2475.9,8.0777]
["bitfinex","ETHUSD",1730087414168,4.03819,2476.4,2476.0,4.03874]
["bitfinex","ETHUSD",1730087414386,5.0,2476.6,2476.1,4.825]
["bitfinex","ETHUSD",1730087414695,4.03771,2476.7,2476.2,4.03836]
["bitfinex","ETHUSD",1730087414876,4.03749,2476.8,2476.2,4.11911985]
["bitfinex","ETHUSD",1730087415181,8.07572,2476.6,2476.3,0.8233]
["bitfinex","ETHUSD",1730087415385,0.807572,2476.6,2475.7,1.3733]
["bitfinex","ETHUSD",1730087415675,8.0767,2476.3,2475.8,4.03899]
["bitfinex","ETHUSD",1730087415993,8.0767,2476.3,2475.7,4.86253]
["bitfinex","ETHUSD",1730087415994,4.03852,2476.2,2475.7,4.86253]
["bitfinex","ETHUSD",1730087416296,4.03852,2476.2,2475.7,4.86248]
["bitfinex","ETHUSD",1730087416474,4.03852,2476.2,2475.7,9.792843]
["bitfinex","ETHUSD",1730087416983,4.03782,2476.6,2475.7,1.714493]
["bitfinex","ETHUSD",1730087417291,9.03759,2476.8,2476.2,0.8028]
["bitfinex","ETHUSD",1730087417585,4.03779,2476.6,2476.2,0.8028]
["bitfinex","ETHUSD",1730087418542,4.03796,2476.5,2476.2,0.8028]
["bitfinex","ETHUSD",1730087419183,4.03815,2476.4,2476.2,0.8028]
["bitfinex","ETHUSD",1730087419414,4.03796,2476.5,2476.2,0.8028]
["bitfinex","ETHUSD",1730087419591,8.07606,2476.5,2476.2,0.8028]
["bitfinex","ETHUSD",1730087420019,4.03796,2476.5,2476.2,0.8028]
["bitfinex","ETHUSD",1730087421725,4.03781,2476.6,2476.2,5.729227]
["bitfinex","ETHUSD",1730087422242,8.07568,2476.6,2476.2,0.8028]
["bitfinex","ETHUSD",1730087422611,4.03765,2476.7,2476.2,4.84121]
["bitfinex","ETHUSD",1730087422986,4.03789,2476.6,2476.2,4.84121]
["bitfinex","ETHUSD",1730087423191,4.03765,2476.7,2476.2,4.84121]
["bitfinex","ETHUSD",1730087423521,4.03779,2476.6,2476.2,0.8028]
["bitfinex","ETHUSD",1730087424126,4.0379,2476.6,2476.2,0.8028]
["bitfinex","ETHUSD",1730087424278,8.0758,2476.6,2476.2,0.8028]
["bitfinex","ETHUSD",1730087424485,4.03828,2476.3,2476.0,0.7518]
["bitfinex","ETHUSD",1730087424712,4.03852,2476.2,2476.0,0.7518]
["bitfinex","ETHUSD",1730087424985,4.03828,2476.3,2476.0,0.7518]
["bitfinex","ETHUSD",1730087425607,4.03804,2476.5,2476.0,4.7905]
["bitfinex","ETHUSD",1730087425931,4.03814,2476.4,2476.0,4.7905]
["bitfinex","ETHUSD",1730087426166,4.03804,2476.5,2476.0,5.673434]
["bitfinex","ETHUSD",1730087426366,4.03782,2476.6,2476.1,4.03858]
["bitfinex","ETHUSD",1730087427031,7.03771,2476.7,2476.0,4.79054]
["bitfinex","ETHUSD",1730087427032,4.03807,2476.5,2476.0,4.79054]
["bitfinex","ETHUSD",1730087427863,4.0386,2476.1,2476.0,0.7518]
["bitfinex","ETHUSD",1730087428066,0.403807,2476.4,2475.8,0.7853]
["bitfinex","ETHUSD",1730087428224,4.03852,2476.2,2475.8,0.7853]
["bitfinex","ETHUSD",1730087428563,0.403807,2476.4,2475.8,0.7853]
["bitfinex","ETHUSD",1730087428752,4.03867,2476.1,2475.8,0.7853]
["bitfinex","ETHUSD",1730087428922,4.03846,2476.2,2475.8,0.86607316]
["bitfinex","ETHUSD",1730087429128,0.403807,2476.4,2475.8,0.7853]
["bitfinex","ETHUSD",1730087429129,4.0387,2476.1,2475.8,0.7853]
["bitfinex","ETHUSD",1730087429329,4.03884,2476.0,2475.8,0.7853]
["bitfinex","ETHUSD",1730087430769,4.03862,2476.1,2475.8,0.7853]
["bitfinex","ETHUSD",1730087432093,4.03862,2476.1,2475.9,0.06747931]
["bitfinex","ETHUSD",1730087432993,4.03847,2476.2,2475.9,0.06747931]
["bitfinex","ETHUSD",1730087433350,4.03841,2476.3,2475.9,0.06747931]
["bitfinex","ETHUSD",1730087433599,4.03852,2476.2,2475.9,0.06747931]
["bitfinex","ETHUSD",1730087433798,4.03864,2476.1,2475.9,0.06747931]
["bitfinex","ETHUSD",1730087434229,4.03852,2476.2,2475.9,0.06747931]
["bitfinex","ETHUSD",1730087434739,4.03865,2476.1,2475.9,0.06747931]
["bitfinex","ETHUSD",1730087436150,4.03877,2476.0,2475.9,0.06747931]
["bitfinex","ETHUSD",1730087436427,4.45085,2476.1,2475.6,0.7602]
["bitfinex","ETHUSD",1730087436597,4.03926,2475.7,2475.6,0.7602]
["bitfinex","ETHUSD",1730087437365,4.03887,2476.0,2475.6,0.7602]
["bitfinex","ETHUSD",1730087437535,4.03903,2475.9,2475.6,0.7602]
["bitfinex","ETHUSD",1730087438689,4.03887,2476.0,2475.6,1.644143]
["bitfinex","ETHUSD",1730087438893,4.03894,2475.9,2475.6,1.644143]
["bitfinex","ETHUSD",1730087439136,7.72759602,2476.4,2475.6,1.644143]
["bitfinex","ETHUSD",1730087439341,7.72759602,2476.4,2475.8,4.03899]
["bitfinex","ETHUSD",1730087439342,3.0,2476.4,2475.8,4.03899]
["bitfinex","ETHUSD",1730087439628,3.0,2476.4,2475.9,5.39669]
["bitfinex","ETHUSD",1730087439629,4.03835,2476.3,2475.9,5.39669]
["bitfinex","ETHUSD",1730087440142,5.0,2476.5,2475.9,1.3579]
["bitfinex","ETHUSD",1730087440294,4.0386,2476.1,2475.6,0.8079]
["bitfinex","ETHUSD",1730087440494,4.03926,2475.7,2475.6,0.8079]
["bitfinex","ETHUSD",1730087441770,4.03912,2475.8,2475.6,0.8079]
["bitfinex","ETHUSD",1730087441975,4.03926,2475.7,2475.6,0.8079]
["bitfinex","ETHUSD",1730087443270,4.03911,2475.8,2475.6,0.8079]
["bitfinex","ETHUSD",1730087444076,9.03847,2476.2,2475.1,4.04008]
["bitfinex","ETHUSD",1730087444077,4.03944,2475.6,2475.2,5.40168]
["bitfinex","ETHUSD",1730087444260,4.03944,2475.6,2475.2,6.345856]
["bitfinex","ETHUSD",1730087444938,4.03968,2475.5,2475.2,0.8117]
["bitfinex","ETHUSD",1730087445270,4.04008,2475.2,2475.0,0.8167]
["bitfinex","ETHUSD",1730087445474,4.04018,2475.2,2475.0,0.8167]
["bitfinex","ETHUSD",1730087446583,4.03948,2475.6,2475.1,0.55]
["bitfinex","ETHUSD",1730087446780,4.03948,2475.6,2475.1,4.59016]
["bitfinex","ETHUSD",1730087446942,4.03948,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1730087447552,8.07903,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1730087447739,4.0393,2475.7,2475.2,4.03994]
["bitfinex","ETHUSD",1730087447934,4.03892,2476.0,2475.3,0.8299]
["bitfinex","ETHUSD",1730087448134,4.03911,2475.8,2475.4,4.03967]
["bitfinex","ETHUSD",1730087448341,4.03911,2475.8,2475.4,4.93870333]
["bitfinex","ETHUSD",1730087448575,4.03911,2475.8,2475.4,8.97836333]
["bitfinex","ETHUSD",1730087448795,4.03911,2475.8,2475.4,4.93869333]
["bitfinex","ETHUSD",1730087449089,4.03885,2476.0,2475.6,0.8299]
["bitfinex","ETHUSD",1730087449294,4.03885,2476.0,2475.7,0.06653606]
["bitfinex","ETHUSD",1730087450379,8.07772,2476.0,2475.7,0.06653606]
["bitfinex","ETHUSD",1730087450564,4.03869,2476.1,2475.7,4.6074077]
["bitfinex","ETHUSD",1730087451667,4.03869,2476.1,2475.7,0.5681877]
["bitfinex","ETHUSD",1730087451999,4.03886,2476.0,2475.7,0.5681877]
["bitfinex","ETHUSD",1730087452158,4.03869,2476.1,2475.7,0.5681877]
["bitfinex","ETHUSD",1730087452359,4.03878,2476.0,2475.7,0.5681877]
["bitfinex","ETHUSD",1730087454885,4.03869,2476.1,2475.7,4.6074377]
["bitfinex","ETHUSD",1730087455099,4.03869,2476.1,2475.8,0.54373377]
["bitfinex","ETHUSD",1730087455100,8.07743,2476.1,2475.8,0.54373377]
["bitfinex","ETHUSD",1730087455396,4.03877,2476.0,2475.9,0.06638716]
["bitfinex","ETHUSD",1730087455762,4.41079442,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1730087455960,4.03877,2476.0,2475.9,0.0664198]
["bitfinex","ETHUSD",1730087456196,4.41078788,2476.0,2475.8,0.06649424]
["bitfinex","ETHUSD",1730087456402,4.03877,2476.0,2475.9,0.0664198]
["bitfinex","ETHUSD",1730087456661,5.81382466,2476.0,2475.9,0.0664198]
["bitfinex","ETHUSD",1730087456797,5.81382466,2476.0,2475.3,0.7902]
["bitfinex","ETHUSD",1730087456798,4.03934,2475.7,2475.3,4.83002]
["bitfinex","ETHUSD",1730087457001,8.07868,2475.7,2475.3,4.83002]
["bitfinex","ETHUSD",1730087457340,4.03934,2475.7,2475.4,0.06679208]
["bitfinex","ETHUSD",1730087457505,4.03942,2475.6,2475.4,0.06679208]
["bitfinex","ETHUSD",1730087457906,4.03934,2475.7,2475.4,0.06679208]
["bitfinex","ETHUSD",1730087458703,8.07869,2475.7,2475.4,0.06679208]
["bitfinex","ETHUSD",1730087459245,4.03912,2475.8,2475.4,0.06679208]
["bitfinex","ETHUSD",1730087459555,4.03904,2475.9,2475.5,4.03956]
["bitfinex","ETHUSD",1730087459844,0.37201898,2475.8,2475.4,5.00018229]
["bitfinex","ETHUSD",1730087460052,4.03904,2475.9,2475.5,0.06682018]
["bitfinex","ETHUSD",1730087460253,4.41112438,2475.8,2475.5,0.06682018]
["bitfinex","ETHUSD",1730087460457,4.03911,2475.8,2475.5,0.06682018]
["bitfinex","ETHUSD",1730087461858,4.03902,2475.9,2475.5,4.10638018]
["bitfinex","ETHUSD",1730087462063,0.37201144,2475.8,2475.5,0.06682018]
["bitfinex","ETHUSD",1730087462234,4.03912,2475.8,2475.5,0.06682018]
["bitfinex","ETHUSD",1730087462846,4.03942,2475.6,2475.5,0.06682018]
["bitfinex","ETHUSD",1730087463173,6.22531001,2475.6,2475.0,0.7603]
["bitfinex","ETHUSD",1730087463472,4.04015,2475.2,2475.0,0.7603]
["bitfinex","ETHUSD",1730087464131,4.04009,2475.2,2475.1,0.06494831]
["bitfinex","ETHUSD",1730087464328,4.41201323,2475.2,2475.1,0.06494831]
["bitfinex","ETHUSD",1730087464673,4.82419979,2475.2,2475.1,0.06494831]
["bitfinex","ETHUSD",1730087464826,5.66938911,2475.2,2475.1,0.06494831]
["bitfinex","ETHUSD",1730087465030,4.04066,2474.9,2474.7,0.7603]
["bitfinex","ETHUSD",1730087465336,4.04066,2474.9,2474.8,0.06529772]
["bitfinex","ETHUSD",1730087465774,4.04083,2474.8,2474.4,0.7603]
["bitfinex","ETHUSD",1730087465999,4.04104,2474.7,2474.4,0.7603]
["bitfinex","ETHUSD",1730087466271,4.04121,2474.6,2474.2,0.7603]
["bitfinex","ETHUSD",1730087466426,5.4122,2474.8,2474.2,1.24052]
["bitfinex","ETHUSD",1730087466427,4.04133,2474.5,2474.2,1.24052]
["bitfinex","ETHUSD",1730087466628,4.04099,2474.7,2474.2,4.802]
["bitfinex","ETHUSD",1730087467253,4.04097,2474.7,2474.2,4.802]
["bitfinex","ETHUSD",1730087467483,4.41299735,2474.6,2474.2,4.80197]
["bitfinex","ETHUSD",1730087467790,5.0,2474.8,2474.2,4.80197]
["bitfinex","ETHUSD",1730087467791,4.04097,2474.7,2474.2,4.80197]
["bitfinex","ETHUSD",1730087468136,4.04108,2474.6,2474.2,4.80197]
["bitfinex","ETHUSD",1730087468710,4.04108,2474.6,2474.2,0.7603]
["bitfinex","ETHUSD",1730087468834,4.45263,2475.0,2474.3,0.08082502]
["bitfinex","ETHUSD",1730087469035,4.04016,2475.2,2474.8,4.80103]
["bitfinex","ETHUSD",1730087469267,9.03993,2475.3,2474.8,4.80089]
["bitfinex","ETHUSD",1730087469474,9.03993,2475.3,2474.8,0.7603]
["bitfinex","ETHUSD",1730087469652,5.0,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1730087469837,4.04014,2475.2,2474.8,0.7603]
["bitfinex","ETHUSD",1730087470043,4.04057,2474.9,2474.6,0.7603]
["bitfinex","ETHUSD",1730087470777,4.04073,2474.8,2474.6,0.7603]
["bitfinex","ETHUSD",1730087471137,4.04105,2474.6,2474.3,0.7603]
["bitfinex","ETHUSD",1730087471388,4.04073,2474.8,2474.3,4.80176]
["bitfinex","ETHUSD",1730087471825,4.04073,2474.8,2474.3,4.88258306]
["bitfinex","ETHUSD",1730087472530,4.04114,2474.6,2474.3,0.7603]
["bitfinex","ETHUSD",1730087472727,4.04129,2474.5,2474.0,8.84417]
["bitfinex","ETHUSD",1730087473027,8.08262,2474.5,2474.0,4.80223]
["bitfinex","ETHUSD",1730087473393,4.04143,2474.4,2474.0,0.7603]
["bitfinex","ETHUSD",1730087474036,4.04143,2474.4,2474.0,4.80232]
["bitfinex","ETHUSD",1730087474194,4.04167,2474.3,2474.0,0.7603]
["bitfinex","ETHUSD",1730087474701,3.0,2474.6,2474.0,0.7603]
["bitfinex","ETHUSD",1730087474907,3.0,2474.6,2473.6,4.04256]
["bitfinex","ETHUSD",1730087474908,4.04183,2474.2,2473.7,4.86185]
["bitfinex","ETHUSD",1730087475292,4.04194,2474.1,2473.7,0.8194]
["bitfinex","ETHUSD",1730087475807,4.04183,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1730087476134,4.04187,2474.1,2473.7,4.86189]
["bitfinex","ETHUSD",1730087476343,4.04172,2474.2,2473.7,5.752335]
["bitfinex","ETHUSD",1730087476504,4.04197,2474.1,2473.7,0.8194]
["bitfinex","ETHUSD",1730087476938,4.04197,2474.1,2473.5,4.85956]
["bitfinex","ETHUSD",1730087476939,4.04216,2474.0,2473.5,4.85956]
["bitfinex","ETHUSD",1730087477541,4.0422,2473.9,2473.5,4.85956]
["bitfinex","ETHUSD",1730087478037,4.04206,2474.0,2473.5,8.9023]
["bitfinex","ETHUSD",1730087478239,4.04206,2474.0,2473.5,4.85954]
["bitfinex","ETHUSD",1730087479171,4.04206,2474.0,2473.6,0.06749859]
["bitfinex","ETHUSD",1730087479667,4.04221,2473.9,2473.6,0.06749859]
["bitfinex","ETHUSD",1730087479970,4.04244,2473.8,2473.6,0.06749859]
["bitfinex","ETHUSD",1730087481679,4.04213,2474.0,2473.6,0.06749859]
["bitfinex","ETHUSD",1730087482061,4.0422,2473.9,2473.6,0.06749859]
["bitfinex","ETHUSD",1730087482378,8.08453,2473.9,2473.6,0.06749859]
["bitfinex","ETHUSD",1730087482671,4.45464,2473.8,2473.6,0.06749859]
["bitfinex","ETHUSD",1730087482856,4.04252,2473.7,2473.3,4.04318]
["bitfinex","ETHUSD",1730087483027,4.04252,2473.7,2473.4,0.06773646]
["bitfinex","ETHUSD",1730087483232,4.04285,2473.5,2473.4,0.06773646]
["bitfinex","ETHUSD",1730087483471,4.04244,2473.8,2473.4,4.04294]
["bitfinex","ETHUSD",1730087483635,7.04221,2473.9,2473.4,4.04294]
["bitfinex","ETHUSD",1730087483837,3.0,2474.0,2473.7,0.7998]
["bitfinex","ETHUSD",1730087484060,7.04207,2474.0,2473.8,0.06532487]
["bitfinex","ETHUSD",1730087484246,7.04207,2474.0,2473.7,0.7998]
["bitfinex","ETHUSD",1730087484462,3.0,2474.0,2473.7,0.7998]
["bitfinex","ETHUSD",1730087484774,3.0,2474.0,2473.8,0.06532487]
["bitfinex","ETHUSD",1730087485135,3.0,2474.0,2473.7,4.84228]
["bitfinex","ETHUSD",1730087485456,3.0,2474.0,2473.8,0.06532487]
["bitfinex","ETHUSD",1730087485772,3.0,2474.0,2473.7,4.84228]
["bitfinex","ETHUSD",1730087486136,3.06399729,2474.5,2473.9,4.0421]
["bitfinex","ETHUSD",1730087486137,4.04145,2474.4,2473.9,4.0421]
["bitfinex","ETHUSD",1730087486371,4.04145,2474.4,2474.0,4.04195]
["bitfinex","ETHUSD",1730087486576,4.04145,2474.4,2474.0,4.10712574]
["bitfinex","ETHUSD",1730087486821,4.04107,2474.6,2474.2,0.789]
["bitfinex","ETHUSD",1730087486988,9.04089,2474.7,2474.2,4.8306]
["bitfinex","ETHUSD",1730087487179,9.04089,2474.7,2474.3,0.06500342]
["bitfinex","ETHUSD",1730087488104,4.04106,2474.6,2474.3,0.06500342]
["bitfinex","ETHUSD",1730087488507,3.0,2474.5,2474.3,0.06500342]
["bitfinex","ETHUSD",1730087488823,4.04014,2475.2,2474.7,4.04087]
["bitfinex","ETHUSD",1730087488991,3.06399729,2475.2,2474.8,0.789]
["bitfinex","ETHUSD",1730087489318,4.04112,2474.6,2474.2,4.83065]
["bitfinex","ETHUSD",1730087489918,0.4122,2474.9,2474.2,4.83065]
["bitfinex","ETHUSD",1730087489919,4.04102,2474.7,2474.2,4.83065]
["bitfinex","ETHUSD",1730087490134,4.04099,2474.7,2474.2,4.83062]
["bitfinex","ETHUSD",1730087490282,4.04099,2474.7,2474.2,8.87224]
["bitfinex","ETHUSD",1730087490480,4.04099,2474.7,2474.2,4.83062]
["bitfinex","ETHUSD",1730087490682,4.04099,2474.7,2474.2,0.789]
["bitfinex","ETHUSD",1730087490907,4.04105,2474.6,2474.2,0.789]
["bitfinex","ETHUSD",1730087491111,4.04105,2474.6,2474.2,4.83064]
["bitfinex","ETHUSD",1730087491420,4.04058,2474.9,2474.4,4.04122]
["bitfinex","ETHUSD",1730087491625,9.04051,2475.0,2474.5,4.04114]
["bitfinex","ETHUSD",1730087491919,4.0406,2474.9,2474.5,4.04114]
["bitfinex","ETHUSD",1730087493115,4.0404,2475.0,2474.6,4.86787]
["bitfinex","ETHUSD",1730087493316,4.04064,2474.9,2474.6,0.8269]
["bitfinex","ETHUSD",1730087494214,4.04064,2474.9,2474.7,0.06449527]
["bitfinex","ETHUSD",1730087495216,8.0813,2474.9,2474.7,0.06449527]
["bitfinex","ETHUSD",1730087495608,4.04064,2474.9,2474.7,0.06449527]
["bitfinex","ETHUSD",1730087495808,8.0813,2474.9,2474.7,0.06449527]
["bitfinex","ETHUSD",1730087496251,7.10472729,2474.8,2474.7,0.06449527]
["bitfinex","ETHUSD",1730087496459,4.04124,2474.5,2474.1,0.8076]
["bitfinex","ETHUSD",1730087496618,4.04143,2474.4,2474.1,0.8076]
["bitfinex","ETHUSD",1730087496814,4.04143,2474.4,2474.2,0.0627793]
["bitfinex","ETHUSD",1730087497328,5.0,2474.7,2474.2,0.0627793]
["bitfinex","ETHUSD",1730087497529,4.84755973,2474.6,2474.2,0.0627793]
["bitfinex","ETHUSD",1730087498163,4.04127,2474.5,2474.2,0.0627793]
["bitfinex","ETHUSD",1730087498465,4.04091,2474.7,2474.2,0.0627793]
["bitfinex","ETHUSD",1730087498628,4.04091,2474.7,2474.3,4.04153]
["bitfinex","ETHUSD",1730087498830,4.04108,2474.6,2474.2,4.1044793]
["bitfinex","ETHUSD",1730087499047,4.04108,2474.6,2474.4,0.06244817]
["bitfinex","ETHUSD",1730087499268,4.04108,2474.6,2474.3,0.0625227]
["bitfinex","ETHUSD",1730087499492,4.04108,2474.6,2474.5,0.06237364]
["bitfinex","ETHUSD",1730087499635,4.04108,2474.6,2474.4,0.06246684]
["bitfinex","ETHUSD",1730087499980,4.04108,2474.6,2474.5,0.06239231]
["bitfinex","ETHUSD",1730087500473,4.04122,2474.5,2474.1,0.8076]
["bitfinex","ETHUSD",1730087500673,4.04149,2474.4,2474.1,0.8076]
["bitfinex","ETHUSD",1730087500969,4.0412,2474.6,2474.1,0.8076]
["bitfinex","ETHUSD",1730087501172,4.04122,2474.5,2474.1,0.8076]
["bitfinex","ETHUSD",1730087501874,4.04165,2474.3,2474.1,0.8076]
["bitfinex","ETHUSD",1730087502243,8.06399729,2474.4,2473.8,0.7875]
["bitfinex","ETHUSD",1730087502442,4.04253,2473.7,2473.3,0.7875]
["bitfinex","ETHUSD",1730087502641,4.0423,2473.9,2473.3,0.7875]
["bitfinex","ETHUSD",1730087502829,4.04245,2473.8,2473.3,0.7875]
["bitfinex","ETHUSD",1730087503047,4.04245,2473.8,2473.3,5.313643]
["bitfinex","ETHUSD",1730087503245,4.04245,2473.8,2473.3,1.270573]
["bitfinex","ETHUSD",1730087503474,8.08462,2473.9,2473.4,4.043]
["bitfinex","ETHUSD",1730087503859,4.04236,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1730087504055,4.04236,2473.8,2473.3,5.313723]
["bitfinex","ETHUSD",1730087505670,4.04236,2473.8,2473.3,1.270573]
["bitfinex","ETHUSD",1730087505852,4.04247,2473.8,2473.4,4.0429]
["bitfinex","ETHUSD",1730087506059,4.0423,2473.9,2473.4,4.0429]
["bitfinex","ETHUSD",1730087506271,4.0423,2473.9,2473.4,8.6171773]
["bitfinex","ETHUSD",1730087506775,4.04237,2473.8,2473.5,0.7875]
["bitfinex","ETHUSD",1730087507073,4.0423,2473.9,2473.5,4.83033]
["bitfinex","ETHUSD",1730087507374,4.04149,2474.4,2473.9,4.04207]
["bitfinex","ETHUSD",1730087507375,9.0414,2474.4,2473.9,4.04207]
["bitfinex","ETHUSD",1730087507547,9.0414,2474.4,2473.8,4.04232]
["bitfinex","ETHUSD",1730087507548,4.04166,2474.3,2474.0,0.7875]
["bitfinex","ETHUSD",1730087507743,4.04131,2474.5,2474.1,4.04187]
["bitfinex","ETHUSD",1730087507933,4.04131,2474.5,2474.0,0.7875]
["bitfinex","ETHUSD",1730087508134,0.37187065,2474.4,2474.1,4.04179]
["bitfinex","ETHUSD",1730087508334,4.04108,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1730087508564,0.37189999,2474.5,2474.2,4.0417]
["bitfinex","ETHUSD",1730087508768,4.04108,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1730087508969,0.37190161,2474.5,2474.2,4.0417]
["bitfinex","ETHUSD",1730087509178,4.04057,2474.9,2474.4,4.81866]
["bitfinex","ETHUSD",1730087509383,4.41273198,2474.8,2474.4,4.81876]
["bitfinex","ETHUSD",1730087509684,4.41284198,2474.7,2474.5,0.06081222]
["bitfinex","ETHUSD",1730087509857,4.0409,2474.7,2474.5,0.06081222]
["bitfinex","ETHUSD",1730087510378,4.04105,2474.6,2474.5,0.06081222]
["bitfinex","ETHUSD",1730087511032,4.0409,2474.7,2474.5,0.06081222]
["bitfinex","ETHUSD",1730087511236,4.04067,2474.9,2474.5,0.06081222]
["bitfinex","ETHUSD",1730087511471,4.41271928,2474.8,2474.5,0.06081222]
["bitfinex","ETHUSD",1730087511776,0.37196382,2474.7,2474.5,0.06081222]
["bitfinex","ETHUSD",1730087511979,4.04075,2474.8,2474.5,0.06081222]
["bitfinex","ETHUSD",1730087512180,4.41288211,2474.7,2474.5,0.06081222]
["bitfinex","ETHUSD",1730087512473,4.0409,2474.7,2474.5,0.06081222]
["bitfinex","ETHUSD",1730087512987,4.04067,2474.9,2474.5,0.06081222]
["bitfinex","ETHUSD",1730087513291,4.04101,2474.7,2474.5,0.06081222]
["bitfinex","ETHUSD",1730087513454,8.082,2474.7,2474.5,0.06081222]
["bitfinex","ETHUSD",1730087513646,4.04099,2474.7,2474.5,0.06081222]
["bitfinex","ETHUSD",1730087514278,4.04105,2474.6,2474.5,0.06081222]
["bitfinex","ETHUSD",1730087514478,4.41306722,2474.6,2474.5,0.06081222]
["bitfinex","ETHUSD",1730087514677,4.89780665,2474.6,2474.5,0.06081222]
["bitfinex","ETHUSD",1730087514890,4.04129,2474.5,2474.2,0.7867]
["bitfinex","ETHUSD",1730087516057,4.04167,2474.3,2473.9,0.7867]
["bitfinex","ETHUSD",1730087516256,4.04167,2474.3,2473.9,4.82883]
["bitfinex","ETHUSD",1730087516586,4.04167,2474.3,2473.9,0.7867]
["bitfinex","ETHUSD",1730087516587,4.04171,2474.2,2473.9,0.7867]
["bitfinex","ETHUSD",1730087516784,4.04167,2474.3,2473.9,0.7867]
["bitfinex","ETHUSD",1730087517089,4.41381071,2474.2,2473.9,0.7867]
["bitfinex","ETHUSD",1730087517298,4.04183,2474.2,2473.9,0.7867]
["bitfinex","ETHUSD",1730087518146,4.0418,2474.2,2473.9,0.7867]
["bitfinex","ETHUSD",1730087519083,4.04156,2474.3,2473.9,0.7867]
["bitfinex","ETHUSD",1730087519384,4.04172,2474.2,2473.9,0.7867]
["bitfinex","ETHUSD",1730087520497,4.04243,2473.8,2473.5,0.7551]
["bitfinex","ETHUSD",1730087520657,4.04237,2473.8,2473.5,0.7551]
["bitfinex","ETHUSD",1730087520862,4.04253,2473.7,2473.5,0.7551]
["bitfinex","ETHUSD",1730087521364,4.04238,2473.8,2473.5,0.7551]
["bitfinex","ETHUSD",1730087521876,4.04236,2473.8,2473.5,0.7551]
["bitfinex","ETHUSD",1730087522195,4.04254,2473.7,2473.5,0.7551]
["bitfinex","ETHUSD",1730087522796,4.04254,2473.7,2473.3,0.7551]
["bitfinex","ETHUSD",1730087523299,4.04254,2473.7,2473.3,4.79818]
["bitfinex","ETHUSD",1730087523509,4.0424,2473.8,2473.4,4.04298]
["bitfinex","ETHUSD",1730087523868,4.04255,2473.7,2473.3,4.79818]
["bitfinex","ETHUSD",1730087524066,4.04255,2473.7,2473.4,0.0556085]
["bitfinex","ETHUSD",1730087525263,4.04239,2473.8,2473.4,0.0556085]
["bitfinex","ETHUSD",1730087525901,4.04253,2473.7,2473.4,0.0556085]
["bitfinex","ETHUSD",1730087526072,3.54873672,2473.7,2473.4,0.0556085]
["bitfinex","ETHUSD",1730087526279,4.04285,2473.5,2473.4,0.0556085]
["bitfinex","ETHUSD",1730087526485,4.45505,2473.5,2473.0,0.7551]
["bitfinex","ETHUSD",1730087526708,4.04309,2473.4,2473.0,0.7551]
["bitfinex","ETHUSD",1730087527009,4.04309,2473.4,2473.1,0.05407437]
["bitfinex","ETHUSD",1730087527522,4.04326,2473.3,2473.1,0.05407437]
["bitfinex","ETHUSD",1730087527672,1.15621373,2473.4,2473.1,0.05407437]
["bitfinex","ETHUSD",1730087527865,5.19923373,2473.4,2473.1,0.05407437]
["bitfinex","ETHUSD",1730087528266,1.15621373,2473.4,2473.1,0.05407437]
["bitfinex","ETHUSD",1730087528478,4.04318,2473.3,2473.1,0.05407437]
["bitfinex","ETHUSD",1730087528682,4.04303,2473.4,2473.1,0.05407437]
["bitfinex","ETHUSD",1730087529470,4.04319,2473.3,2473.1,0.05407437]
["bitfinex","ETHUSD",1730087529673,4.488553,2473.4,2473.1,0.05407437]
["bitfinex","ETHUSD",1730087529897,0.445523,2473.4,2473.1,0.05407437]
["bitfinex","ETHUSD",1730087530086,0.445523,2473.4,2472.6,4.79941]
["bitfinex","ETHUSD",1730087530087,4.04357,2473.1,2472.6,4.79941]
["bitfinex","ETHUSD",1730087530282,4.04371,2473.0,2472.6,4.79941]
["bitfinex","ETHUSD",1730087530481,4.04384,2472.9,2472.6,0.7551]
["bitfinex","ETHUSD",1730087530677,0.4122,2473.0,2472.6,4.79934]
["bitfinex","ETHUSD",1730087530871,4.45587,2473.0,2472.6,4.79934]
["bitfinex","ETHUSD",1730087531100,0.4122,2473.0,2472.6,0.7551]
["bitfinex","ETHUSD",1730087531449,4.04383,2472.9,2472.6,0.7551]
["bitfinex","ETHUSD",1730087531972,4.04434,2472.6,2472.1,4.04501]
["bitfinex","ETHUSD",1730087532474,4.04458,2472.5,2472.1,4.04501]
["bitfinex","ETHUSD",1730087532674,4.04458,2472.5,2472.0,4.80037]
["bitfinex","ETHUSD",1730087533074,4.45654,2472.6,2472.2,4.04489]
["bitfinex","ETHUSD",1730087533075,0.4122,2472.6,2472.2,4.04489]
["bitfinex","ETHUSD",1730087533414,0.4122,2472.6,2472.0,0.7551]
["bitfinex","ETHUSD",1730087533415,4.04449,2472.5,2472.1,4.04507]
["bitfinex","ETHUSD",1730087533582,0.4122,2472.6,2472.1,4.04507]
["bitfinex","ETHUSD",1730087533791,4.45655,2472.6,2472.1,4.04507]
["bitfinex","ETHUSD",1730087533999,4.45655,2472.6,2472.0,4.80027]
["bitfinex","ETHUSD",1730087534200,4.45655,2472.6,2472.1,4.04514]
["bitfinex","ETHUSD",1730087534916,0.4122,2472.6,2472.1,4.04514]
["bitfinex","ETHUSD",1730087535206,0.4122,2472.6,2472.0,4.80027]
["bitfinex","ETHUSD",1730087535407,5.4122,2472.8,2472.1,0.55]
["bitfinex","ETHUSD",1730087535610,5.4122,2473.1,2472.6,4.04425]
["bitfinex","ETHUSD",1730087535797,5.4122,2473.1,2472.7,4.80484]
["bitfinex","ETHUSD",1730087536511,10.10719729,2473.3,2472.7,4.80472]
["bitfinex","ETHUSD",1730087536512,7.10728729,2473.3,2472.7,4.80472]
["bitfinex","ETHUSD",1730087536808,9.45523,2473.4,2472.9,4.04382]
["bitfinex","ETHUSD",1730087537015,5.4122,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1730087537171,5.4122,2473.4,2473.0,8.08725]
["bitfinex","ETHUSD",1730087537378,5.0,2473.4,2473.0,4.04359]
["bitfinex","ETHUSD",1730087537574,5.0,2473.4,2472.8,4.04399]
["bitfinex","ETHUSD",1730087537777,5.0,2473.4,2473.0,4.04362]
["bitfinex","ETHUSD",1730087539183,5.0,2473.4,2473.1,0.05177196]
["bitfinex","ETHUSD",1730087539716,5.0,2473.4,2473.1,4.09521196]
["bitfinex","ETHUSD",1730087539901,4.04271,2473.6,2473.2,0.7782]
["bitfinex","ETHUSD",1730087540214,3.4122,2473.9,2473.2,0.7782]
["bitfinex","ETHUSD",1730087540215,4.4544,2473.9,2473.4,4.04294]
["bitfinex","ETHUSD",1730087540712,0.4122,2473.9,2473.5,0.05143151]
["bitfinex","ETHUSD",1730087540930,5.0,2474.0,2473.6,4.0426]
["bitfinex","ETHUSD",1730087541224,5.0,2474.0,2473.8,4.04225]
["bitfinex","ETHUSD",1730087541727,5.0,2474.0,2473.9,0.05113321]
["bitfinex","ETHUSD",1730087542504,5.0,2474.0,2473.7,4.8207]
["bitfinex","ETHUSD",1730087542817,5.0,2474.0,2473.8,4.09353778]
["bitfinex","ETHUSD",1730087543018,4.46686143,2474.6,2474.2,4.04155]
["bitfinex","ETHUSD",1730087543181,4.05466143,2474.6,2474.3,0.7782]
["bitfinex","ETHUSD",1730087543389,4.05466143,2474.6,2474.5,7.10521729]
["bitfinex","ETHUSD",1730087543712,4.05466143,2474.6,2474.5,8.48373892]
["bitfinex","ETHUSD",1730087543937,4.05466143,2474.6,2474.5,9.74431866]
["bitfinex","ETHUSD",1730087544523,4.73043834,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1730087544816,5.0,2475.8,2475.4,4.03961]
["bitfinex","ETHUSD",1730087545120,5.0,2475.8,2475.2,0.85940601]
["bitfinex","ETHUSD",1730087545280,5.0,2475.8,2475.3,8.07961]
["bitfinex","ETHUSD",1730087545616,4.03926,2475.7,2475.4,0.04935705]
["bitfinex","ETHUSD",1730087545831,1.307835,2475.7,2475.4,0.04935705]
["bitfinex","ETHUSD",1730087546116,5.347095,2475.7,2475.2,4.04005]
["bitfinex","ETHUSD",1730087546280,4.03942,2475.6,2474.9,4.79381]
["bitfinex","ETHUSD",1730087546629,4.03975,2475.4,2474.9,0.7534]
["bitfinex","ETHUSD",1730087546920,4.46834116,2475.4,2475.0,0.04965499]
["bitfinex","ETHUSD",1730087547419,8.50819116,2475.4,2475.0,0.04965499]
["bitfinex","ETHUSD",1730087547576,4.46834116,2475.4,2475.0,0.04965499]
["bitfinex","ETHUSD",1730087547781,0.42859116,2475.4,2475.0,0.04965499]
["bitfinex","ETHUSD",1730087548426,4.46836116,2475.4,2475.0,0.04965499]
["bitfinex","ETHUSD",1730087548624,0.42859116,2475.4,2475.0,0.04965499]
["bitfinex","ETHUSD",1730087548787,9.80829,2475.5,2475.0,0.04965499]
["bitfinex","ETHUSD",1730087549112,4.03977,2475.4,2475.0,0.04965499]
["bitfinex","ETHUSD",1730087549484,5.7687,2475.5,2475.0,0.04965499]
["bitfinex","ETHUSD",1730087549680,9.8083,2475.5,2475.0,0.04965499]
["bitfinex","ETHUSD",1730087549896,5.7687,2475.5,2475.0,0.04965499]
["bitfinex","ETHUSD",1730087550090,4.03976,2475.4,2475.0,0.04965499]
["bitfinex","ETHUSD",1730087550913,3.0,2475.7,2475.2,4.03999]
["bitfinex","ETHUSD",1730087551122,3.0,2475.7,2475.3,0.04849781]
["bitfinex","ETHUSD",1730087551316,5.0,2475.8,2475.0,0.8884215]
["bitfinex","ETHUSD",1730087551520,5.0,2475.8,2475.2,4.03999]
["bitfinex","ETHUSD",1730087551762,4.03908,2475.9,2475.5,0.7579]
["bitfinex","ETHUSD",1730087551928,13.82997,2476.1,2475.6,0.04820908]
["bitfinex","ETHUSD",1730087552115,4.03877,2476.0,2475.6,0.04820908]
["bitfinex","ETHUSD",1730087552934,4.03903,2475.9,2475.6,0.04820908]
["bitfinex","ETHUSD",1730087553130,4.03877,2476.0,2475.6,0.04820908]
["bitfinex","ETHUSD",1730087553759,4.03897,2475.9,2475.6,0.04820908]
["bitfinex","ETHUSD",1730087553986,4.03926,2475.7,2475.6,0.04820908]
["bitfinex","ETHUSD",1730087554458,4.03926,2475.7,2475.0,4.8712]
["bitfinex","ETHUSD",1730087554459,4.0397,2475.5,2475.0,4.8712]
["bitfinex","ETHUSD",1730087554756,5.7744,2475.8,2475.1,0.04844619]
["bitfinex","ETHUSD",1730087554960,8.07966,2475.4,2475.1,0.04844619]
["bitfinex","ETHUSD",1730087555159,4.0398,2475.4,2475.1,0.04844619]
["bitfinex","ETHUSD",1730087556861,4.03952,2475.6,2475.1,0.04844619]
["bitfinex","ETHUSD",1730087557014,4.03977,2475.4,2475.1,0.04844619]
["bitfinex","ETHUSD",1730087557219,4.03952,2475.6,2475.1,0.04844619]
["bitfinex","ETHUSD",1730087557450,8.07904,2475.6,2475.1,4.08859619]
["bitfinex","ETHUSD",1730087557682,4.03959,2475.5,2475.1,4.08859619]
["bitfinex","ETHUSD",1730087558572,4.03959,2475.5,2475.1,0.04844619]
["bitfinex","ETHUSD",1730087559138,4.03959,2475.5,2475.1,4.08865619]
["bitfinex","ETHUSD",1730087560259,4.03952,2475.6,2475.1,4.08865619]
["bitfinex","ETHUSD",1730087560472,4.03952,2475.6,2475.1,8.12880619]
["bitfinex","ETHUSD",1730087560782,5.7744,2475.8,2475.3,4.03976]
["bitfinex","ETHUSD",1730087560783,4.03911,2475.8,2475.3,4.03976]
["bitfinex","ETHUSD",1730087560977,4.03897,2475.9,2475.5,0.7755]
["bitfinex","ETHUSD",1730087561184,4.03897,2475.9,2475.6,0.04805513]
["bitfinex","ETHUSD",1730087561523,4.03926,2475.7,2475.6,0.04805513]
["bitfinex","ETHUSD",1730087561840,4.03943,2475.6,2475.2,4.81555]
["bitfinex","ETHUSD",1730087562041,4.03943,2475.6,2475.2,0.7755]
["bitfinex","ETHUSD",1730087562279,4.03927,2475.7,2475.2,4.8155]
["bitfinex","ETHUSD",1730087562645,5.0,2475.8,2475.3,4.03979]
["bitfinex","ETHUSD",1730087562848,9.0392,2475.8,2475.3,4.03979]
["bitfinex","ETHUSD",1730087563282,4.03938,2475.7,2475.2,4.8155]
["bitfinex","ETHUSD",1730087563469,4.03938,2475.7,2475.2,8.85547]
["bitfinex","ETHUSD",1730087563788,4.03938,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1730087564346,4.03895,2475.9,2475.4,4.03964]
["bitfinex","ETHUSD",1730087564795,4.0392,2475.8,2475.3,4.925427]
["bitfinex","ETHUSD",1730087564996,4.0392,2475.8,2475.3,4.03989]
["bitfinex","ETHUSD",1730087565894,4.03895,2475.9,2475.3,4.03989]
["bitfinex","ETHUSD",1730087566189,4.03877,2476.0,2475.6,4.0394]
["bitfinex","ETHUSD",1730087566570,4.03877,2476.0,2475.5,4.03942]
["bitfinex","ETHUSD",1730087566958,4.03901,2475.9,2475.4,5.41163]
["bitfinex","ETHUSD",1730087567157,4.03901,2475.9,2475.5,4.03956]
["bitfinex","ETHUSD",1730087567660,4.03894,2475.9,2475.5,4.03956]
["bitfinex","ETHUSD",1730087568080,4.03894,2475.9,2475.4,5.41163]
["bitfinex","ETHUSD",1730087568588,4.03894,2475.9,2475.4,5.41156]
["bitfinex","ETHUSD",1730087569178,2.091271,2475.9,2475.5,0.04805963]
["bitfinex","ETHUSD",1730087569375,4.03933,2475.7,2475.2,4.85138]
["bitfinex","ETHUSD",1730087569584,4.03942,2475.6,2475.3,0.04816659]
["bitfinex","ETHUSD",1730087569778,4.03933,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1730087569962,4.03933,2475.7,2475.4,0.04809212]
["bitfinex","ETHUSD",1730087570167,4.03948,2475.6,2475.4,0.04809212]
["bitfinex","ETHUSD",1730087570369,4.03948,2475.6,2475.2,0.8114]
["bitfinex","ETHUSD",1730087570692,4.03948,2475.6,2475.3,0.04816659]
["bitfinex","ETHUSD",1730087571084,4.03948,2475.6,2475.2,0.8114]
["bitfinex","ETHUSD",1730087571386,8.07875,2475.7,2475.3,0.04816659]
["bitfinex","ETHUSD",1730087571698,8.07869,2475.7,2475.2,4.85138]
["bitfinex","ETHUSD",1730087571873,4.03943,2475.6,2475.4,0.04809212]
["bitfinex","ETHUSD",1730087572056,4.03944,2475.6,2475.2,0.8114]
["bitfinex","ETHUSD",1730087572257,4.03944,2475.6,2475.5,0.04801765]
["bitfinex","ETHUSD",1730087572458,4.03944,2475.6,2475.2,4.85146]
["bitfinex","ETHUSD",1730087572658,4.03944,2475.6,2475.5,0.04798033]
["bitfinex","ETHUSD",1730087572859,4.03944,2475.6,2475.2,4.85146]
["bitfinex","ETHUSD",1730087573060,4.03944,2475.6,2475.5,0.04798033]
["bitfinex","ETHUSD",1730087573261,4.03944,2475.6,2475.2,4.85146]
["bitfinex","ETHUSD",1730087573461,4.03944,2475.6,2475.5,0.04798033]
["bitfinex","ETHUSD",1730087573693,4.03944,2475.6,2475.2,4.85146]
["bitfinex","ETHUSD",1730087573899,5.0,2475.8,2475.5,0.04798033]
["bitfinex","ETHUSD",1730087574077,4.03933,2475.7,2475.2,8.89146]
["bitfinex","ETHUSD",1730087574404,4.03933,2475.7,2475.2,4.8514]
["bitfinex","ETHUSD",1730087574577,4.03933,2475.7,2475.3,0.04812927]
["bitfinex","ETHUSD",1730087574892,4.03933,2475.7,2475.3,4.03987]
["bitfinex","ETHUSD",1730087575096,4.03933,2475.7,2475.4,0.0480548]
["bitfinex","ETHUSD",1730087575500,4.03945,2475.6,2475.4,0.0480548]
["bitfinex","ETHUSD",1730087575883,4.03933,2475.7,2475.2,4.85146]
["bitfinex","ETHUSD",1730087576085,4.03949,2475.6,2475.5,0.04798033]
["bitfinex","ETHUSD",1730087576295,4.03983,2475.4,2475.2,0.8114]
["bitfinex","ETHUSD",1730087576552,4.04008,2475.2,2474.7,0.7742]
["bitfinex","ETHUSD",1730087576679,4.04008,2475.2,2474.5,1.26057974]
["bitfinex","ETHUSD",1730087576680,4.04043,2475.0,2474.5,4.81527]
["bitfinex","ETHUSD",1730087576878,4.04058,2474.9,2474.5,4.81527]
["bitfinex","ETHUSD",1730087577502,4.04024,2475.1,2474.5,4.81527]
["bitfinex","ETHUSD",1730087577805,4.04046,2475.0,2474.5,8.85637]
["bitfinex","ETHUSD",1730087578100,4.04046,2475.0,2474.5,4.81527]
["bitfinex","ETHUSD",1730087578305,4.04061,2474.9,2474.5,4.81527]
["bitfinex","ETHUSD",1730087578807,4.04098,2474.7,2474.2,4.81584]
["bitfinex","ETHUSD",1730087579004,4.04098,2474.7,2474.3,0.885761]
["bitfinex","ETHUSD",1730087580104,0.8161,2474.9,2474.3,5.00809647]
["bitfinex","ETHUSD",1730087580315,13.08101,2475.0,2474.5,4.04115]
["bitfinex","ETHUSD",1730087580616,4.03993,2475.3,2474.8,4.04063]
["bitfinex","ETHUSD",1730087580914,4.04025,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1730087581117,4.04019,2475.2,2474.8,4.59071]
["bitfinex","ETHUSD",1730087581315,4.03984,2475.4,2474.9,4.04049]
["bitfinex","ETHUSD",1730087581550,4.03963,2475.5,2475.0,4.04026]
["bitfinex","ETHUSD",1730087581811,4.03981,2475.4,2475.1,0.773]
["bitfinex","ETHUSD",1730087582877,4.03958,2475.5,2474.9,0.781]
["bitfinex","ETHUSD",1730087583204,4.0402,2475.2,2474.9,0.781]
["bitfinex","ETHUSD",1730087583420,4.04007,2475.2,2474.7,0.781]
["bitfinex","ETHUSD",1730087583712,4.04031,2475.1,2474.7,0.781]
["bitfinex","ETHUSD",1730087583919,4.04007,2475.2,2474.7,0.781]
["bitfinex","ETHUSD",1730087584143,4.04054,2475.0,2474.8,0.04876299]
["bitfinex","ETHUSD",1730087584312,5.0,2475.3,2474.8,0.04876299]
["bitfinex","ETHUSD",1730087584313,4.04056,2474.9,2474.8,0.04876299]
["bitfinex","ETHUSD",1730087584645,4.04029,2475.1,2474.8,0.04876299]
["bitfinex","ETHUSD",1730087584841,4.0405,2475.0,2474.7,0.781]
["bitfinex","ETHUSD",1730087585044,4.04029,2475.1,2474.9,0.04868848]
["bitfinex","ETHUSD",1730087585045,0.7569,2475.1,2474.9,0.04868848]
["bitfinex","ETHUSD",1730087585200,4.04077,2474.8,2474.4,0.7818]
["bitfinex","ETHUSD",1730087585401,4.041,2474.7,2474.5,0.04902853]
["bitfinex","ETHUSD",1730087585909,4.04105,2474.6,2474.5,0.04902853]
["bitfinex","ETHUSD",1730087586133,4.04086,2474.8,2474.5,0.04902853]
["bitfinex","ETHUSD",1730087586444,4.04056,2474.9,2474.5,0.04902853]
["bitfinex","ETHUSD",1730087586604,8.08187,2474.7,2474.5,0.04902853]
["bitfinex","ETHUSD",1730087586807,4.04089,2474.7,2474.5,0.04902853]
["bitfinex","ETHUSD",1730087587107,4.04056,2474.9,2474.5,0.04902853]
["bitfinex","ETHUSD",1730087587446,4.04092,2474.7,2474.3,0.7875]
["bitfinex","ETHUSD",1730087587648,4.04122,2474.5,2474.3,0.7875]
["bitfinex","ETHUSD",1730087587817,4.04122,2474.5,2474.4,0.04910306]
["bitfinex","ETHUSD",1730087590437,4.04113,2474.6,2474.4,0.04910306]
["bitfinex","ETHUSD",1730087590652,4.0405,2475.0,2474.5,4.04112]
["bitfinex","ETHUSD",1730087590819,4.04035,2475.1,2474.6,5.25450231]
["bitfinex","ETHUSD",1730087591009,0.37176681,2475.0,2474.7,4.04087]
["bitfinex","ETHUSD",1730087591306,4.0401,2475.2,2474.8,4.08950498]
["bitfinex","ETHUSD",1730087591944,4.0401,2475.2,2474.8,0.04880498]
["bitfinex","ETHUSD",1730087592477,4.0401,2475.2,2474.9,0.04873047]
["bitfinex","ETHUSD",1730087592708,4.04025,2475.1,2474.7,4.04079]
["bitfinex","ETHUSD",1730087592882,4.04025,2475.1,2475.0,0.04865597]
["bitfinex","ETHUSD",1730087593184,4.04041,2475.0,2474.6,5.25450231]
["bitfinex","ETHUSD",1730087593392,0.7639,2475.4,2474.6,5.25450231]
["bitfinex","ETHUSD",1730087593393,5.0,2475.2,2474.6,0.8045]
["bitfinex","ETHUSD",1730087593545,8.08166,2474.8,2474.6,0.8045]
["bitfinex","ETHUSD",1730087594270,4.04057,2474.9,2474.6,0.8045]
["bitfinex","ETHUSD",1730087594660,8.08123,2474.9,2474.6,0.8045]
["bitfinex","ETHUSD",1730087595148,4.04035,2475.1,2474.6,0.8045]
["bitfinex","ETHUSD",1730087595358,4.0401,2475.2,2474.8,4.04072]
["bitfinex","ETHUSD",1730087595766,4.0401,2475.2,2474.7,0.48456]
["bitfinex","ETHUSD",1730087595986,4.0401,2475.2,2474.7,4.52543]
["bitfinex","ETHUSD",1730087596176,4.0401,2475.2,2474.8,4.04072]
["bitfinex","ETHUSD",1730087596376,5.0,2475.5,2474.8,4.04072]
["bitfinex","ETHUSD",1730087596377,5.0,2475.5,2474.8,0.55]
["bitfinex","ETHUSD",1730087596710,4.03985,2475.4,2475.0,4.04039]
["bitfinex","ETHUSD",1730087596891,4.03959,2475.5,2475.1,0.7795]
["bitfinex","ETHUSD",1730087597200,5.0,2475.8,2475.4,4.03964]
["bitfinex","ETHUSD",1730087597401,4.03845,2476.2,2475.7,0.7795]
["bitfinex","ETHUSD",1730087597703,0.8176,2476.3,2475.7,0.7795]
["bitfinex","ETHUSD",1730087597863,4.03885,2476.0,2475.7,0.7795]
["bitfinex","ETHUSD",1730087598287,0.8176,2476.3,2475.7,0.7795]
["bitfinex","ETHUSD",1730087598613,4.03861,2476.1,2475.7,0.7795]
["bitfinex","ETHUSD",1730087598907,8.07734,2476.1,2475.7,0.7795]
["bitfinex","ETHUSD",1730087599204,4.03862,2476.1,2475.8,0.04792494]
["bitfinex","ETHUSD",1730087599509,4.03862,2476.1,2475.7,0.7795]
["bitfinex","ETHUSD",1730087599669,4.03862,2476.1,2475.9,0.04785049]
["bitfinex","ETHUSD",1730087600005,4.03862,2476.1,2475.7,4.81869]
["bitfinex","ETHUSD",1730087600363,4.03893,2475.9,2475.8,0.04792494]
["bitfinex","ETHUSD",1730087600803,4.03893,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1730087601308,4.03879,2476.0,2475.6,0.04803188]
["bitfinex","ETHUSD",1730087601482,8.07767,2476.0,2475.6,0.04803188]
["bitfinex","ETHUSD",1730087601802,4.03879,2476.0,2475.6,0.04803188]
["bitfinex","ETHUSD",1730087601972,8.07766,2476.0,2475.6,0.04803188]
["bitfinex","ETHUSD",1730087602780,0.8176,2476.2,2475.6,0.58973407]
["bitfinex","ETHUSD",1730087602781,4.85606,2476.2,2475.6,0.58973407]
["bitfinex","ETHUSD",1730087602987,4.03845,2476.2,2475.8,4.81851]
["bitfinex","ETHUSD",1730087603181,4.03845,2476.2,2475.9,0.04781319]
["bitfinex","ETHUSD",1730087604067,4.03863,2476.1,2475.9,0.04781319]
["bitfinex","ETHUSD",1730087604301,4.03877,2476.0,2475.9,0.04781319]
["bitfinex","ETHUSD",1730087604506,4.03895,2475.9,2475.6,0.7795]
["bitfinex","ETHUSD",1730087605109,4.03926,2475.7,2475.6,0.7795]
["bitfinex","ETHUSD",1730087605287,4.03926,2475.7,2475.3,1.3295]
["bitfinex","ETHUSD",1730087605487,4.03926,2475.7,2475.3,1.866447]
["bitfinex","ETHUSD",1730087605680,4.03926,2475.7,2475.3,5.906357]
["bitfinex","ETHUSD",1730087606081,4.03896,2475.9,2475.4,4.03963]
["bitfinex","ETHUSD",1730087606505,4.03918,2475.8,2475.3,1.866447]
["bitfinex","ETHUSD",1730087606810,4.03914,2475.8,2475.3,5.906247]
["bitfinex","ETHUSD",1730087606998,4.03914,2475.8,2475.4,0.9946307]
["bitfinex","ETHUSD",1730087607199,4.03929,2475.7,2475.4,0.9946307]
["bitfinex","ETHUSD",1730087607510,4.03929,2475.7,2475.3,5.906347]
["bitfinex","ETHUSD",1730087607812,4.03952,2475.6,2475.3,1.316447]
["bitfinex","ETHUSD",1730087608290,4.03965,2475.5,2475.3,0.7795]
["bitfinex","ETHUSD",1730087608476,4.03965,2475.5,2474.7,4.82034]
["bitfinex","ETHUSD",1730087608477,4.03996,2475.3,2474.7,4.82034]
["bitfinex","ETHUSD",1730087608816,8.08037,2475.2,2474.7,4.82033]
["bitfinex","ETHUSD",1730087609014,4.04027,2475.1,2474.7,4.82033]
["bitfinex","ETHUSD",1730087609381,4.04027,2475.1,2474.7,0.7795]
["bitfinex","ETHUSD",1730087609600,4.04064,2474.9,2474.4,4.82085]
["bitfinex","ETHUSD",1730087609799,4.04064,2474.9,2474.4,5.70708]
["bitfinex","ETHUSD",1730087610207,4.04064,2474.9,2474.4,1.66573]
["bitfinex","ETHUSD",1730087610208,4.04075,2474.8,2474.4,1.66573]
["bitfinex","ETHUSD",1730087610419,4.04064,2474.9,2474.4,5.70711]
["bitfinex","ETHUSD",1730087610583,8.0813,2474.9,2474.4,5.70711]
["bitfinex","ETHUSD",1730087610785,4.0408,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1730087611081,5.0,2475.0,2474.4,0.7795]
["bitfinex","ETHUSD",1730087611281,4.04118,2474.6,2474.4,0.7795]
["bitfinex","ETHUSD",1730087611481,4.04118,2474.6,2474.2,0.7795]
["bitfinex","ETHUSD",1730087612407,4.04129,2474.5,2474.2,0.7795]
["bitfinex","ETHUSD",1730087613017,4.04107,2474.6,2474.2,0.7795]
["bitfinex","ETHUSD",1730087613212,8.08138,2474.9,2474.4,4.04136]
["bitfinex","ETHUSD",1730087613418,4.04069,2474.9,2474.5,0.80829]
["bitfinex","ETHUSD",1730087613603,4.79548,2475.5,2474.8,4.0407]
["bitfinex","ETHUSD",1730087613804,4.79548,2475.5,2474.6,5.03366114]
["bitfinex","ETHUSD",1730087613805,4.03982,2475.4,2475.0,0.7858]
["bitfinex","ETHUSD",1730087614011,4.04001,2475.3,2475.0,0.7858]
["bitfinex","ETHUSD",1730087614326,4.04001,2475.3,2475.1,0.04524329]
["bitfinex","ETHUSD",1730087614723,5.0,2475.6,2475.1,0.04524329]
["bitfinex","ETHUSD",1730087614932,4.03968,2475.5,2475.1,0.04524329]
["bitfinex","ETHUSD",1730087615091,4.03968,2475.5,2475.1,0.53237662]
["bitfinex","ETHUSD",1730087615291,4.03968,2475.5,2475.1,4.57259662]
["bitfinex","ETHUSD",1730087615891,4.03953,2475.6,2475.1,4.57259662]
["bitfinex","ETHUSD",1730087616093,4.03951,2475.6,2475.1,4.57259662]
["bitfinex","ETHUSD",1730087616293,4.03951,2475.6,2475.1,8.61273662]
["bitfinex","ETHUSD",1730087616593,7.03933,2475.7,2475.2,0.93985366]
["bitfinex","ETHUSD",1730087616795,4.0392,2475.8,2475.4,0.8305]
["bitfinex","ETHUSD",1730087616995,8.07842,2475.8,2475.4,0.8305]
["bitfinex","ETHUSD",1730087617225,4.03927,2475.7,2475.5,0.04474011]
["bitfinex","ETHUSD",1730087617617,4.03942,2475.6,2475.5,0.04474011]
["bitfinex","ETHUSD",1730087618598,4.03942,2475.6,2475.1,0.8305]
["bitfinex","ETHUSD",1730087618798,4.04007,2475.3,2474.8,4.87114]
["bitfinex","ETHUSD",1730087619341,4.04007,2475.3,2474.9,0.04516369]
["bitfinex","ETHUSD",1730087621022,4.04014,2475.2,2474.9,0.04516369]
["bitfinex","ETHUSD",1730087621225,4.04007,2475.2,2474.9,0.04516369]
["bitfinex","ETHUSD",1730087621795,4.04025,2475.1,2474.9,0.04516369]
["bitfinex","ETHUSD",1730087622536,4.04007,2475.2,2474.9,0.04516369]
["bitfinex","ETHUSD",1730087623035,4.04007,2475.2,2474.9,0.46957423]
["bitfinex","ETHUSD",1730087623198,8.08028,2475.2,2474.9,0.46957423]
["bitfinex","ETHUSD",1730087623407,4.04033,2475.1,2474.9,0.04516369]
["bitfinex","ETHUSD",1730087625450,4.04005,2475.3,2474.9,0.04516369]
["bitfinex","ETHUSD",1730087625630,4.04005,2475.3,2474.9,4.08566369]
["bitfinex","ETHUSD",1730087626696,8.07945,2475.5,2475.0,4.04039]
["bitfinex","ETHUSD",1730087626953,4.03936,2475.7,2475.2,0.7552]
["bitfinex","ETHUSD",1730087627154,4.03954,2475.6,2475.3,0.48761155]
["bitfinex","ETHUSD",1730087627461,4.03954,2475.6,2475.3,0.53285976]
["bitfinex","ETHUSD",1730087627818,4.03926,2475.7,2475.3,4.57274976]
["bitfinex","ETHUSD",1730087628049,4.03926,2475.7,2475.4,0.93679898]
["bitfinex","ETHUSD",1730087628354,9.03903,2475.9,2475.5,0.04509926]
["bitfinex","ETHUSD",1730087628555,4.03918,2475.8,2475.5,0.04509926]
["bitfinex","ETHUSD",1730087629433,4.03895,2475.9,2475.5,0.04509926]
["bitfinex","ETHUSD",1730087629747,8.07797,2475.9,2475.5,0.99999524]
["bitfinex","ETHUSD",1730087629934,4.03914,2475.8,2475.5,0.99999524]
["bitfinex","ETHUSD",1730087631353,4.03932,2475.7,2475.5,0.99999524]
["bitfinex","ETHUSD",1730087631551,4.03932,2475.7,2475.5,0.04509926]
["bitfinex","ETHUSD",1730087631856,4.03932,2475.7,2475.3,4.52741155]
["bitfinex","ETHUSD",1730087632021,4.03913,2475.8,2475.4,0.04517373]
["bitfinex","ETHUSD",1730087632722,4.03927,2475.7,2475.4,0.04517373]
["bitfinex","ETHUSD",1730087633423,4.03927,2475.7,2475.4,0.57794926]
["bitfinex","ETHUSD",1730087635320,4.03927,2475.7,2475.4,0.04517373]
["bitfinex","ETHUSD",1730087635719,4.80278,2475.5,2475.4,0.04517373]
["bitfinex","ETHUSD",1730087635927,8.17452046,2475.5,2475.4,0.04517373]
["bitfinex","ETHUSD",1730087636153,4.04021,2475.2,2474.7,4.84185]
["bitfinex","ETHUSD",1730087636335,4.04015,2475.2,2474.7,8.88265]
["bitfinex","ETHUSD",1730087636528,4.04015,2475.2,2474.8,0.888265]
["bitfinex","ETHUSD",1730087636740,4.04037,2475.1,2474.8,0.93358248]
["bitfinex","ETHUSD",1730087637069,8.08069,2475.1,2474.7,0.8011]
["bitfinex","ETHUSD",1730087637244,4.04032,2475.1,2474.7,0.8011]
["bitfinex","ETHUSD",1730087637448,4.04032,2475.1,2474.8,0.04531748]
["bitfinex","ETHUSD",1730087637646,4.04032,2475.1,2474.7,0.8011]
["bitfinex","ETHUSD",1730087637867,4.04032,2475.1,2474.8,0.04531748]
["bitfinex","ETHUSD",1730087638069,4.04043,2475.0,2474.8,0.53404823]
["bitfinex","ETHUSD",1730087638238,4.04032,2475.1,2474.8,0.48873075]
["bitfinex","ETHUSD",1730087638438,8.08067,2475.1,2474.9,0.04524297]
["bitfinex","ETHUSD",1730087639132,4.0404,2475.0,2474.9,0.04524297]
["bitfinex","ETHUSD",1730087639466,4.0404,2475.0,2474.7,0.8011]
["bitfinex","ETHUSD",1730087639667,8.08093,2475.0,2474.8,0.04531748]
["bitfinex","ETHUSD",1730087639870,4.0404,2475.0,2474.8,0.04531748]
["bitfinex","ETHUSD",1730087640073,4.0404,2475.0,2474.7,1.689425]
["bitfinex","ETHUSD",1730087640375,4.03991,2475.3,2474.9,4.08577297]
["bitfinex","ETHUSD",1730087640576,4.03991,2475.3,2475.0,0.8126353]
["bitfinex","ETHUSD",1730087640764,0.7579,2475.8,2475.1,4.82506]
["bitfinex","ETHUSD",1730087640960,4.03971,2475.5,2475.1,0.7849]
["bitfinex","ETHUSD",1730087641285,4.03982,2475.4,2475.2,0.04501949]
["bitfinex","ETHUSD",1730087642340,8.079,2475.6,2475.2,0.04501949]
["bitfinex","ETHUSD",1730087642608,0.37194685,2475.5,2475.2,0.04501949]
["bitfinex","ETHUSD",1730087642762,4.0394,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1730087642972,0.7579,2475.8,2475.2,1.01732397]
["bitfinex","ETHUSD",1730087643138,4.41134102,2475.7,2475.4,0.04487053]
["bitfinex","ETHUSD",1730087643477,4.03937,2475.7,2475.5,0.04479606]
["bitfinex","ETHUSD",1730087643841,4.03937,2475.7,2475.3,4.03983]
["bitfinex","ETHUSD",1730087644184,4.7971,2475.8,2475.4,0.04487053]
["bitfinex","ETHUSD",1730087644417,0.37200443,2475.7,2475.4,0.04487053]
["bitfinex","ETHUSD",1730087644577,4.0392,2475.8,2475.4,4.08461053]
["bitfinex","ETHUSD",1730087644778,0.37200421,2475.7,2475.4,4.08461053]
["bitfinex","ETHUSD",1730087645113,4.03932,2475.7,2475.4,0.04487053]
["bitfinex","ETHUSD",1730087645311,4.0395,2475.6,2475.4,0.04487053]
["bitfinex","ETHUSD",1730087645524,4.0395,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1730087645680,4.0397,2475.5,2475.1,0.7849]
["bitfinex","ETHUSD",1730087645881,4.03985,2475.4,2475.1,1.267423]
["bitfinex","ETHUSD",1730087646118,4.0397,2475.5,2475.1,1.267423]
["bitfinex","ETHUSD",1730087646281,4.0397,2475.5,2475.1,5.307633]
["bitfinex","ETHUSD",1730087646787,4.03945,2475.6,2475.2,4.58995]
["bitfinex","ETHUSD",1730087647724,0.37209568,2475.5,2475.2,4.58995]
["bitfinex","ETHUSD",1730087647879,4.03982,2475.4,2475.1,0.7849]
["bitfinex","ETHUSD",1730087648101,4.03982,2475.4,2475.1,1.267428]
["bitfinex","ETHUSD",1730087648800,4.03969,2475.5,2475.1,5.307628]
["bitfinex","ETHUSD",1730087649015,8.07939,2475.5,2475.1,5.307628]
["bitfinex","ETHUSD",1730087649210,4.03979,2475.4,2475.1,1.267428]
["bitfinex","ETHUSD",1730087649807,4.03969,2475.5,2475.1,5.307648]
["bitfinex","ETHUSD",1730087650225,0.3722672,2475.4,2475.1,5.307648]
["bitfinex","ETHUSD",1730087650426,4.03967,2475.5,2475.2,0.9348028]
["bitfinex","ETHUSD",1730087650627,3.0,2475.8,2475.2,0.9348028]
["bitfinex","ETHUSD",1730087650839,4.03983,2475.4,2475.1,0.7849]
["bitfinex","ETHUSD",1730087651907,4.03998,2475.3,2475.1,0.7849]
["bitfinex","ETHUSD",1730087652312,4.03951,2475.6,2475.1,0.7849]
["bitfinex","ETHUSD",1730087652522,4.41204195,2475.5,2475.1,4.82513]
["bitfinex","ETHUSD",1730087652837,0.37233195,2475.4,2475.1,5.711696]
["bitfinex","ETHUSD",1730087653344,4.03971,2475.5,2475.1,5.711696]
["bitfinex","ETHUSD",1730087653519,4.41212768,2475.4,2475.1,1.671466]
["bitfinex","ETHUSD",1730087653723,4.03976,2475.4,2475.1,1.671466]
["bitfinex","ETHUSD",1730087654411,4.03971,2475.5,2475.1,5.711636]
["bitfinex","ETHUSD",1730087654741,4.41213804,2475.4,2475.1,1.671466]
["bitfinex","ETHUSD",1730087654940,4.03971,2475.5,2475.1,1.671466]
["bitfinex","ETHUSD",1730087655235,0.37239391,2475.4,2475.2,0.5711706]
["bitfinex","ETHUSD",1730087655441,4.03971,2475.5,2475.2,0.5711706]
["bitfinex","ETHUSD",1730087655645,0.37240726,2475.4,2475.2,0.5711706]
["bitfinex","ETHUSD",1730087655944,4.03971,2475.5,2475.2,0.5711706]
["bitfinex","ETHUSD",1730087656143,0.37240168,2475.4,2475.2,0.5711706]
["bitfinex","ETHUSD",1730087656344,4.03971,2475.5,2475.2,0.5711706]
["bitfinex","ETHUSD",1730087656778,8.0794,2475.5,2475.2,0.5711706]
["bitfinex","ETHUSD",1730087657110,4.03969,2475.5,2475.2,0.5711706]
["bitfinex","ETHUSD",1730087658245,4.03969,2475.5,2475.3,0.53962006]
["bitfinex","ETHUSD",1730087658811,4.03969,2475.5,2475.2,0.5711706]
["bitfinex","ETHUSD",1730087658812,4.03969,2475.5,2475.1,4.82511]
["bitfinex","ETHUSD",1730087659012,4.03954,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1730087659328,0.37275863,2475.5,2475.2,4.0851448]
["bitfinex","ETHUSD",1730087659662,4.03954,2475.6,2475.2,4.0851448]
["bitfinex","ETHUSD",1730087659949,0.37274879,2475.5,2475.2,4.0851448]
["bitfinex","ETHUSD",1730087660109,0.37274879,2475.5,2475.2,4.97617028]
["bitfinex","ETHUSD",1730087660308,0.37274879,2475.5,2475.2,1.01690487]
["bitfinex","ETHUSD",1730087660508,4.0393,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1730087660755,0.37274527,2475.6,2475.3,4.03991]
["bitfinex","ETHUSD",1730087661044,0.37274527,2475.5,2475.4,0.04493584]
["bitfinex","ETHUSD",1730087662236,0.37274527,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1730087662434,4.03943,2475.6,2475.4,0.04493584]
["bitfinex","ETHUSD",1730087662654,0.37269969,2475.5,2475.4,0.04493584]
["bitfinex","ETHUSD",1730087662856,0.37269969,2475.5,2475.4,0.50843242]
["bitfinex","ETHUSD",1730087663954,0.37269969,2475.5,2475.4,0.04493584]
["bitfinex","ETHUSD",1730087663955,4.41227969,2475.5,2475.4,0.04493584]
["bitfinex","ETHUSD",1730087664317,4.03958,2475.5,2475.1,0.7849]
["bitfinex","ETHUSD",1730087664640,4.41259523,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1730087664844,5.00901855,2475.3,2475.2,0.0450195]
["bitfinex","ETHUSD",1730087665148,4.04007,2475.2,2474.9,0.7699]
["bitfinex","ETHUSD",1730087665351,0.37273523,2475.1,2474.9,1.25097]
["bitfinex","ETHUSD",1730087665512,4.04007,2475.2,2475.0,0.04510785]
["bitfinex","ETHUSD",1730087665716,0.37261087,2475.1,2475.0,0.04510785]
["bitfinex","ETHUSD",1730087668539,4.04008,2475.2,2475.0,0.04510785]
["bitfinex","ETHUSD",1730087668758,0.37255617,2475.1,2475.0,0.04510785]
["bitfinex","ETHUSD",1730087668923,4.03994,2475.3,2475.0,0.93473163]
["bitfinex","ETHUSD",1730087669119,0.37255203,2475.2,2475.0,0.93473163]
["bitfinex","ETHUSD",1730087669318,4.03994,2475.3,2475.0,0.93473163]
["bitfinex","ETHUSD",1730087669519,0.37255637,2475.2,2475.0,0.93473163]
["bitfinex","ETHUSD",1730087669827,8.07994,2475.3,2475.0,0.93473163]
["bitfinex","ETHUSD",1730087670031,4.41265003,2475.2,2475.0,0.93473163]
["bitfinex","ETHUSD",1730087670353,0.37256014,2475.1,2475.0,0.93473163]
["bitfinex","ETHUSD",1730087670667,4.03994,2475.3,2475.0,0.93473163]
["bitfinex","ETHUSD",1730087670957,0.37256819,2475.2,2475.0,0.93473163]
["bitfinex","ETHUSD",1730087671973,4.03965,2475.5,2475.1,0.57450916]
["bitfinex","ETHUSD",1730087672258,0.96879541,2475.4,2475.2,0.0450988]
["bitfinex","ETHUSD",1730087672422,0.37261362,2475.3,2475.2,0.5950988]
["bitfinex","ETHUSD",1730087672628,0.37261362,2475.3,2475.2,1.5201216]
["bitfinex","ETHUSD",1730087673663,0.37261362,2475.4,2475.2,1.5201216]
["bitfinex","ETHUSD",1730087673859,0.37261362,2475.3,2475.2,1.5201216]
["bitfinex","ETHUSD",1730087674021,0.37261362,2475.3,2475.2,5.5601916]
["bitfinex","ETHUSD",1730087674227,8.07877,2475.7,2475.3,0.8113]
["bitfinex","ETHUSD",1730087674439,0.37268209,2475.6,2475.4,4.08461116]
["bitfinex","ETHUSD",1730087674640,0.37268209,2475.5,2475.4,4.08461116]
["bitfinex","ETHUSD",1730087674964,8.07829,2475.8,2475.4,0.04493116]
["bitfinex","ETHUSD",1730087675142,0.3727244,2475.7,2475.4,0.04493116]
["bitfinex","ETHUSD",1730087675346,0.3727244,2475.6,2475.4,0.04493116]
["bitfinex","ETHUSD",1730087675595,4.03911,2475.8,2475.4,0.70019952]
["bitfinex","ETHUSD",1730087675596,8.07834,2475.8,2475.4,0.70019952]
["bitfinex","ETHUSD",1730087675873,0.37270965,2475.7,2475.4,0.70019952]
["bitfinex","ETHUSD",1730087676079,0.37270965,2475.6,2475.4,0.70019952]
["bitfinex","ETHUSD",1730087676281,8.07836,2475.8,2475.4,0.70019952]
["bitfinex","ETHUSD",1730087676446,5.00828828,2475.7,2475.4,0.70019952]
["bitfinex","ETHUSD",1730087676639,0.37267626,2475.6,2475.4,0.70019952]
["bitfinex","ETHUSD",1730087676851,4.41212626,2475.6,2475.4,0.70019952]
["bitfinex","ETHUSD",1730087677056,0.37267626,2475.5,2475.4,0.04493116]
["bitfinex","ETHUSD",1730087677950,4.41225626,2475.5,2475.4,0.04493116]
["bitfinex","ETHUSD",1730087678988,0.37267626,2475.5,2475.4,0.04493116]
["bitfinex","ETHUSD",1730087679556,0.37267626,2475.5,2475.4,4.08468116]
["bitfinex","ETHUSD",1730087679896,4.03916,2475.8,2475.4,4.08468116]
["bitfinex","ETHUSD",1730087680204,0.96899216,2475.7,2475.4,4.08468116]
["bitfinex","ETHUSD",1730087680407,4.03952,2475.6,2475.4,0.04493116]
["bitfinex","ETHUSD",1730087680554,0.37268926,2475.5,2475.4,0.04493116]
["bitfinex","ETHUSD",1730087680957,4.41226926,2475.5,2475.4,0.04493116]
["bitfinex","ETHUSD",1730087681176,4.41226926,2475.5,2475.2,1.3023]
["bitfinex","ETHUSD",1730087681379,4.03958,2475.5,2475.4,0.04493116]
["bitfinex","ETHUSD",1730087681591,4.41224712,2475.5,2475.3,0.04500564]
["bitfinex","ETHUSD",1730087681773,0.37266712,2475.4,2475.2,2.240582]
["bitfinex","ETHUSD",1730087682014,0.37266712,2475.4,2475.2,6.280642]
["bitfinex","ETHUSD",1730087682298,4.03942,2475.6,2475.2,2.240582]
["bitfinex","ETHUSD",1730087682496,4.03998,2475.3,2474.9,4.04041]
["bitfinex","ETHUSD",1730087682795,0.37269217,2475.2,2474.9,4.04041]
["bitfinex","ETHUSD",1730087682998,4.03998,2475.3,2474.9,4.04041]
["bitfinex","ETHUSD",1730087683223,0.372665,2475.2,2474.9,4.04041]
["bitfinex","ETHUSD",1730087683528,4.03998,2475.3,2475.0,0.485471]
["bitfinex","ETHUSD",1730087683729,0.37269786,2475.2,2475.0,0.485471]
["bitfinex","ETHUSD",1730087683928,4.03959,2475.5,2475.0,4.525781]
["bitfinex","ETHUSD",1730087684109,5.00879276,2475.4,2475.0,4.525781]
["bitfinex","ETHUSD",1730087684310,0.37270491,2475.3,2475.0,4.525781]
["bitfinex","ETHUSD",1730087684735,0.37270491,2475.3,2475.0,0.485471]
["bitfinex","ETHUSD",1730087685301,4.41263491,2475.3,2475.0,0.485471]
["bitfinex","ETHUSD",1730087685501,4.41263491,2475.3,2474.8,0.8143]
["bitfinex","ETHUSD",1730087685502,0.37270491,2475.2,2474.8,0.8143]
["bitfinex","ETHUSD",1730087685712,4.41284491,2475.2,2474.8,4.85502]
["bitfinex","ETHUSD",1730087685912,0.37270491,2475.1,2474.8,4.85502]
["bitfinex","ETHUSD",1730087687641,4.41294491,2475.1,2474.8,0.8143]
["bitfinex","ETHUSD",1730087687846,0.37270491,2475.0,2474.8,0.8143]
["bitfinex","ETHUSD",1730087688227,4.04024,2475.1,2474.8,0.8143]
["bitfinex","ETHUSD",1730087688757,4.04024,2475.1,2474.5,4.04111]
["bitfinex","ETHUSD",1730087688758,4.04058,2474.9,2474.5,4.04111]
["bitfinex","ETHUSD",1730087688958,4.0405,2475.0,2474.5,4.04111]
["bitfinex","ETHUSD",1730087689123,4.04075,2474.8,2474.6,0.04290951]
["bitfinex","ETHUSD",1730087689653,4.04075,2474.8,2474.4,4.81688]
["bitfinex","ETHUSD",1730087689842,4.04041,2475.0,2474.7,0.04283499]
["bitfinex","ETHUSD",1730087690030,0.37269563,2474.9,2474.6,4.04095]
["bitfinex","ETHUSD",1730087690232,4.04032,2475.1,2474.8,0.04276048]
["bitfinex","ETHUSD",1730087690448,4.04032,2475.1,2474.7,4.90578231]
["bitfinex","ETHUSD",1730087690449,0.37265683,2475.0,2474.7,4.90578231]
["bitfinex","ETHUSD",1730087690657,4.04032,2475.1,2474.9,0.0427233]
["bitfinex","ETHUSD",1730087690855,0.3726676,2475.0,2474.8,0.0428118]
["bitfinex","ETHUSD",1730087691162,4.04008,2475.2,2474.7,4.86291]
["bitfinex","ETHUSD",1730087691356,4.41291778,2475.1,2474.7,5.8014778]
["bitfinex","ETHUSD",1730087691541,0.37265778,2475.0,2474.7,5.8014778]
["bitfinex","ETHUSD",1730087691745,4.04026,2475.1,2474.7,5.8014778]
["bitfinex","ETHUSD",1730087691933,0.37265311,2475.0,2474.7,5.8014778]
["bitfinex","ETHUSD",1730087692133,4.04026,2475.1,2474.7,5.8014778]
["bitfinex","ETHUSD",1730087692332,0.37262913,2475.0,2474.7,5.8014778]
["bitfinex","ETHUSD",1730087692561,8.08025,2475.2,2474.8,0.58014778]
["bitfinex","ETHUSD",1730087692756,4.41287326,2475.1,2474.8,0.58014778]
["bitfinex","ETHUSD",1730087692930,4.04024,2475.1,2474.8,0.58014778]
["bitfinex","ETHUSD",1730087693546,0.37261279,2475.0,2474.8,0.58014778]
["bitfinex","ETHUSD",1730087693859,4.04024,2475.1,2474.8,0.58014778]
["bitfinex","ETHUSD",1730087694161,0.37262054,2475.0,2474.8,0.58014778]
["bitfinex","ETHUSD",1730087694358,4.04024,2475.1,2474.8,0.58014778]
["bitfinex","ETHUSD",1730087694837,0.37259339,2475.0,2474.8,0.58014778]
["bitfinex","ETHUSD",1730087695037,4.04024,2475.1,2474.8,0.58014778]
["bitfinex","ETHUSD",1730087695236,0.37258794,2475.0,2474.8,0.58014778]
["bitfinex","ETHUSD",1730087695543,4.04024,2475.1,2474.8,0.58014778]
["bitfinex","ETHUSD",1730087695854,0.37258049,2475.0,2474.8,4.62085778]
["bitfinex","ETHUSD",1730087696030,4.04014,2475.2,2474.8,0.58014778]
["bitfinex","ETHUSD",1730087696236,0.37257246,2475.1,2474.8,4.62085778]
["bitfinex","ETHUSD",1730087696452,4.04014,2475.2,2474.8,0.58014778]
["bitfinex","ETHUSD",1730087696625,4.0404,2475.0,2474.7,0.8221]
["bitfinex","ETHUSD",1730087696840,9.04001,2475.3,2474.7,4.86297]
["bitfinex","ETHUSD",1730087697042,4.04031,2475.1,2474.7,4.86297]
["bitfinex","ETHUSD",1730087697959,0.37259434,2475.0,2474.7,0.8221]
["bitfinex","ETHUSD",1730087698150,4.0404,2475.0,2474.7,0.8221]
["bitfinex","ETHUSD",1730087700346,4.0404,2475.0,2474.7,1.3565758]
["bitfinex","ETHUSD",1730087701034,5.0,2475.3,2474.7,1.3565758]
["bitfinex","ETHUSD",1730087701035,5.788,2475.7,2475.1,0.7884]
["bitfinex","ETHUSD",1730087701255,5.00829784,2475.6,2475.2,0.482872]
["bitfinex","ETHUSD",1730087701565,5.00829784,2475.6,2475.1,4.82857]
["bitfinex","ETHUSD",1730087701566,4.41218686,2475.5,2475.1,4.82857]
["bitfinex","ETHUSD",1730087701733,0.37260686,2475.4,2475.1,4.82857]
["bitfinex","ETHUSD",1730087701933,4.03977,2475.4,2475.1,0.7884]
["bitfinex","ETHUSD",1730087702128,4.04007,2475.2,2474.8,5.39111]
["bitfinex","ETHUSD",1730087702771,4.04007,2475.2,2474.8,9.43176]
["bitfinex","ETHUSD",1730087702931,4.04048,2475.0,2474.8,0.8005]
["bitfinex","ETHUSD",1730087703133,3.05910372,2475.2,2474.0,0.8121]
["bitfinex","ETHUSD",1730087703365,5.0,2475.4,2474.0,0.8121]
["bitfinex","ETHUSD",1730087703366,4.04147,2474.4,2474.0,0.8121]
["bitfinex","ETHUSD",1730087703532,4.04147,2474.4,2474.0,1.297521]
["bitfinex","ETHUSD",1730087703747,4.04187,2474.1,2473.8,0.7513]
["bitfinex","ETHUSD",1730087704069,4.04173,2474.2,2473.8,0.7513]
["bitfinex","ETHUSD",1730087704276,4.04173,2474.2,2473.9,0.04363653]
["bitfinex","ETHUSD",1730087705069,4.04203,2474.0,2473.9,0.04363653]
["bitfinex","ETHUSD",1730087705567,4.04203,2474.0,2473.9,0.04386518]
["bitfinex","ETHUSD",1730087705780,4.04223,2473.9,2473.6,0.8216]
["bitfinex","ETHUSD",1730087705936,4.04223,2473.9,2472.5,4.04435]
["bitfinex","ETHUSD",1730087705937,4.930011,2474.0,2473.9,0.04386518]
["bitfinex","ETHUSD",1730087706136,4.04221,2473.9,2473.4,0.7645]
["bitfinex","ETHUSD",1730087706339,8.0845,2473.9,2473.4,4.80751]
["bitfinex","ETHUSD",1730087706537,4.04211,2474.0,2473.5,4.16786717]
["bitfinex","ETHUSD",1730087706836,4.04228,2473.9,2473.5,0.04416348]
["bitfinex","ETHUSD",1730087707372,4.04204,2474.0,2473.6,4.04266]
["bitfinex","ETHUSD",1730087707871,4.04204,2474.0,2473.7,0.04401432]
["bitfinex","ETHUSD",1730087709143,8.08419,2474.0,2473.7,0.04401432]
["bitfinex","ETHUSD",1730087709344,4.04204,2474.0,2473.5,4.12367882]
["bitfinex","ETHUSD",1730087709545,4.04204,2474.0,2473.8,0.04393974]
["bitfinex","ETHUSD",1730087709744,4.04204,2474.0,2473.6,5.02511422]
["bitfinex","ETHUSD",1730087709967,4.04204,2474.0,2473.9,0.04434591]
["bitfinex","ETHUSD",1730087710152,4.04204,2474.0,2473.6,4.04269]
["bitfinex","ETHUSD",1730087710368,4.04204,2474.0,2473.9,0.04434591]
["bitfinex","ETHUSD",1730087710557,4.04204,2474.0,2473.6,4.04269]
["bitfinex","ETHUSD",1730087710754,3.765,2474.3,2473.9,0.04434591]
["bitfinex","ETHUSD",1730087710973,3.765,2474.3,2473.8,0.8003]
["bitfinex","ETHUSD",1730087711169,0.8005,2474.5,2473.9,4.59205]
["bitfinex","ETHUSD",1730087711378,4.04089,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1730087711679,5.0,2475.0,2474.4,4.04126]
["bitfinex","ETHUSD",1730087711680,4.04073,2474.8,2474.4,4.04126]
["bitfinex","ETHUSD",1730087712046,4.04073,2474.8,2474.5,0.04404335]
["bitfinex","ETHUSD",1730087712943,4.04073,2474.8,2474.3,4.59153]
["bitfinex","ETHUSD",1730087713153,8.08158,2474.8,2474.6,0.04396416]
["bitfinex","ETHUSD",1730087713494,4.04073,2474.8,2474.3,1.493343]
["bitfinex","ETHUSD",1730087713801,4.84108,2474.9,2474.4,4.04137]
["bitfinex","ETHUSD",1730087713983,4.84108,2474.9,2474.4,4.08530584]
["bitfinex","ETHUSD",1730087714189,4.04077,2474.8,2474.4,4.08530584]
["bitfinex","ETHUSD",1730087714358,4.04077,2474.8,2474.4,1.08598972]
["bitfinex","ETHUSD",1730087714690,0.8005,2474.9,2474.4,1.08598972]
["bitfinex","ETHUSD",1730087714898,0.8005,2474.9,2474.4,4.08519584]
["bitfinex","ETHUSD",1730087714899,8.88174,2474.9,2474.4,4.08519584]
["bitfinex","ETHUSD",1730087715190,4.84107,2474.9,2474.4,4.08519584]
["bitfinex","ETHUSD",1730087715395,4.84107,2474.9,2474.4,8.12646584]
["bitfinex","ETHUSD",1730087715706,4.04038,2475.1,2474.7,4.04079]
["bitfinex","ETHUSD",1730087715905,4.04001,2475.3,2474.7,4.98940091]
["bitfinex","ETHUSD",1730087716087,4.04008,2475.2,2474.8,4.08431975]
["bitfinex","ETHUSD",1730087716595,4.04001,2475.3,2474.8,4.08431975]
["bitfinex","ETHUSD",1730087716813,4.04008,2475.2,2474.9,0.7736]
["bitfinex","ETHUSD",1730087717165,4.04008,2475.2,2475.0,0.04338609]
["bitfinex","ETHUSD",1730087717375,4.04001,2475.3,2475.0,0.04338609]
["bitfinex","ETHUSD",1730087717864,4.03939,2475.7,2475.1,4.59014]
["bitfinex","ETHUSD",1730087718071,4.03951,2475.6,2475.1,4.59014]
["bitfinex","ETHUSD",1730087718271,4.03951,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1730087718702,4.03951,2475.6,2475.4,0.04301816]
["bitfinex","ETHUSD",1730087719096,4.03958,2475.5,2475.4,0.04301816]
["bitfinex","ETHUSD",1730087719290,5.647981,2475.5,2474.6,4.04104]
["bitfinex","ETHUSD",1730087719474,4.04017,2475.2,2474.7,4.59077]
["bitfinex","ETHUSD",1730087719673,4.04024,2475.1,2474.7,4.63423497]
["bitfinex","ETHUSD",1730087720371,8.08038,2475.2,2474.7,4.63423497]
["bitfinex","ETHUSD",1730087720594,4.04017,2475.2,2474.7,4.63423497]
["bitfinex","ETHUSD",1730087720804,4.444197,2475.2,2474.7,0.04346497]
["bitfinex","ETHUSD",1730087721008,4.04035,2475.1,2474.7,0.04346497]
["bitfinex","ETHUSD",1730087721568,0.404017,2475.2,2474.7,0.04346497]
["bitfinex","ETHUSD",1730087721786,0.404017,2475.2,2474.7,4.08425497]
["bitfinex","ETHUSD",1730087721787,4.04009,2475.2,2474.7,4.08425497]
["bitfinex","ETHUSD",1730087721979,8.648081,2475.5,2474.9,4.04047]
["bitfinex","ETHUSD",1730087722197,4.03975,2475.4,2474.9,4.04047]
["bitfinex","ETHUSD",1730087722380,4.03975,2475.4,2475.0,0.04279807]
["bitfinex","ETHUSD",1730087722580,3.0,2475.6,2475.1,0.7715]
["bitfinex","ETHUSD",1730087722794,4.03927,2475.7,2475.3,4.03983]
["bitfinex","ETHUSD",1730087723299,4.03927,2475.7,2475.4,0.04248147]
["bitfinex","ETHUSD",1730087723499,4.03927,2475.7,2475.2,4.59007]
["bitfinex","ETHUSD",1730087723717,4.03927,2475.7,2475.2,8.63005]
["bitfinex","ETHUSD",1730087723881,4.03927,2475.7,2475.3,0.04255595]
["bitfinex","ETHUSD",1730087724081,4.03927,2475.7,2475.2,8.63005]
["bitfinex","ETHUSD",1730087724283,4.03927,2475.7,2475.3,0.04255595]
["bitfinex","ETHUSD",1730087724503,4.03927,2475.7,2475.2,5.57948859]
["bitfinex","ETHUSD",1730087724669,4.03927,2475.7,2475.3,4.03988]
["bitfinex","ETHUSD",1730087724875,4.03927,2475.7,2475.3,4.08243595]
["bitfinex","ETHUSD",1730087726007,4.03945,2475.6,2475.3,0.04255595]
["bitfinex","ETHUSD",1730087726186,4.03975,2475.4,2475.3,0.04255595]
["bitfinex","ETHUSD",1730087726385,4.03975,2475.4,2475.1,0.7715]
["bitfinex","ETHUSD",1730087726702,4.03975,2475.4,2475.2,0.04249049]
["bitfinex","ETHUSD",1730087726945,4.03991,2475.3,2475.2,0.04249049]
["bitfinex","ETHUSD",1730087727212,4.03991,2475.3,2474.9,4.04045]
["bitfinex","ETHUSD",1730087727392,4.03991,2475.3,2475.2,0.04251381]
["bitfinex","ETHUSD",1730087727584,4.03991,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1730087727783,4.03991,2475.3,2475.2,0.04251381]
["bitfinex","ETHUSD",1730087727987,4.03991,2475.3,2475.1,0.04258829]
["bitfinex","ETHUSD",1730087728198,4.03958,2475.5,2475.2,0.04251381]
["bitfinex","ETHUSD",1730087728394,5.0,2475.9,2475.3,0.7835]
["bitfinex","ETHUSD",1730087728395,4.03938,2475.7,2475.3,0.7835]
["bitfinex","ETHUSD",1730087728601,4.03956,2475.6,2475.3,0.7835]
["bitfinex","ETHUSD",1730087728771,4.03956,2475.6,2475.4,0.04112907]
["bitfinex","ETHUSD",1730087729677,3.0,2475.8,2475.4,4.08077907]
["bitfinex","ETHUSD",1730087729983,4.03927,2475.7,2475.4,0.52755698]
["bitfinex","ETHUSD",1730087730311,8.07865,2475.7,2475.4,0.04112907]
["bitfinex","ETHUSD",1730087730476,4.03945,2475.6,2475.4,0.04112907]
["bitfinex","ETHUSD",1730087730691,4.03958,2475.5,2475.4,0.04112907]
["bitfinex","ETHUSD",1730087731084,4.03958,2475.5,2475.1,0.7835]
["bitfinex","ETHUSD",1730087731301,4.03979,2475.4,2475.2,0.04127803]
["bitfinex","ETHUSD",1730087732319,7.03911,2475.8,2475.2,0.04127803]
["bitfinex","ETHUSD",1730087732320,4.03936,2475.7,2475.2,0.04127803]
["bitfinex","ETHUSD",1730087732514,4.03936,2475.7,2475.3,4.58989]
["bitfinex","ETHUSD",1730087732683,4.03936,2475.7,2475.4,0.04104509]
["bitfinex","ETHUSD",1730087733113,7.03912,2475.8,2475.4,4.08078509]
["bitfinex","ETHUSD",1730087733315,7.03912,2475.8,2475.5,0.7898]
["bitfinex","ETHUSD",1730087733522,7.03912,2475.8,2475.6,0.04089616]
["bitfinex","ETHUSD",1730087734826,4.03926,2475.7,2475.6,0.04089616]
["bitfinex","ETHUSD",1730087735387,5.147098,2475.7,2475.6,0.04089616]
["bitfinex","ETHUSD",1730087735686,5.147098,2475.7,2475.2,0.8097]
["bitfinex","ETHUSD",1730087735687,1.107838,2475.7,2475.2,0.8097]
["bitfinex","ETHUSD",1730087735885,10.09822372,2475.8,2475.2,0.8097]
["bitfinex","ETHUSD",1730087735886,4.03968,2475.5,2475.3,0.04105893]
["bitfinex","ETHUSD",1730087736108,4.03943,2475.6,2475.3,0.04105893]
["bitfinex","ETHUSD",1730087736327,4.03923,2475.8,2475.4,4.03973]
["bitfinex","ETHUSD",1730087736525,8.07844,2475.8,2475.4,0.04098446]
["bitfinex","ETHUSD",1730087737023,4.03921,2475.8,2475.4,4.08073446]
["bitfinex","ETHUSD",1730087737190,4.03921,2475.8,2475.4,5.02876191]
["bitfinex","ETHUSD",1730087737927,4.03886,2476.0,2475.5,4.03949]
["bitfinex","ETHUSD",1730087738090,4.03886,2476.0,2475.6,0.8097]
["bitfinex","ETHUSD",1730087738295,4.03886,2476.0,2475.6,0.85051687]
["bitfinex","ETHUSD",1730087738831,4.03886,2476.0,2475.6,4.88987687]
["bitfinex","ETHUSD",1730087739133,4.0386,2476.1,2475.7,0.89293669]
["bitfinex","ETHUSD",1730087739429,4.03917,2475.8,2475.6,0.8097]
["bitfinex","ETHUSD",1730087740109,4.03926,2475.7,2475.4,1.69812745]
["bitfinex","ETHUSD",1730087740415,4.03958,2475.5,2475.3,0.55]
["bitfinex","ETHUSD",1730087740732,4.03947,2475.6,2475.0,4.04029]
["bitfinex","ETHUSD",1730087740733,4.03978,2475.4,2475.0,4.04038]
["bitfinex","ETHUSD",1730087741035,4.03978,2475.4,2475.0,0.487088]
["bitfinex","ETHUSD",1730087741334,4.03993,2475.3,2475.0,0.487088]
["bitfinex","ETHUSD",1730087742207,4.04017,2475.2,2474.9,0.8305]
["bitfinex","ETHUSD",1730087742399,4.04032,2475.1,2474.7,4.81522]
["bitfinex","ETHUSD",1730087742730,4.0404,2475.0,2474.7,0.7744]
["bitfinex","ETHUSD",1730087743086,4.04032,2475.1,2474.7,0.7744]
["bitfinex","ETHUSD",1730087743390,4.04032,2475.1,2474.7,4.81528]
["bitfinex","ETHUSD",1730087743591,4.04032,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1730087743987,4.04014,2475.2,2474.8,5.127218]
["bitfinex","ETHUSD",1730087745525,4.04023,2475.2,2474.8,1.086528]
["bitfinex","ETHUSD",1730087746310,4.04023,2475.2,2474.8,5.127248]
["bitfinex","ETHUSD",1730087746511,4.03984,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1730087746710,4.03984,2475.4,2475.1,0.7689]
["bitfinex","ETHUSD",1730087747345,4.03992,2475.3,2475.1,0.7689]
["bitfinex","ETHUSD",1730087748010,4.04007,2475.2,2475.1,0.7689]
["bitfinex","ETHUSD",1730087748341,4.03994,2475.3,2475.1,0.7689]
["bitfinex","ETHUSD",1730087748942,4.04007,2475.2,2475.1,0.7689]
["bitfinex","ETHUSD",1730087749487,4.04007,2475.2,2475.1,0.8089709]
["bitfinex","ETHUSD",1730087749738,4.03994,2475.3,2475.1,0.8089709]
["bitfinex","ETHUSD",1730087749940,4.04007,2475.2,2475.1,0.8089709]
["bitfinex","ETHUSD",1730087750129,4.03965,2475.5,2475.1,0.8089709]
["bitfinex","ETHUSD",1730087750337,4.03975,2475.4,2475.2,0.54800522]
["bitfinex","ETHUSD",1730087750918,4.03975,2475.4,2475.3,0.03992193]
["bitfinex","ETHUSD",1730087751247,4.03965,2475.5,2475.2,0.54800522]
["bitfinex","ETHUSD",1730087751462,0.7588,2476.0,2475.5,1.3214]
["bitfinex","ETHUSD",1730087751755,4.03901,2475.9,2475.5,1.3214]
["bitfinex","ETHUSD",1730087751940,4.03918,2475.8,2475.6,0.03961455]
["bitfinex","ETHUSD",1730087752140,4.03926,2475.7,2475.6,0.03961455]
["bitfinex","ETHUSD",1730087752744,4.03926,2475.7,2475.2,4.83076]
["bitfinex","ETHUSD",1730087752931,4.03926,2475.7,2475.3,0.58980064]
["bitfinex","ETHUSD",1730087753271,4.03966,2475.5,2475.3,0.58980064]
["bitfinex","ETHUSD",1730087753551,8.07904,2475.6,2475.3,0.58980064]
["bitfinex","ETHUSD",1730087753859,4.03929,2475.7,2475.3,0.58980064]
["bitfinex","ETHUSD",1730087754061,7.8257,2476.1,2475.4,0.8203]
["bitfinex","ETHUSD",1730087754062,4.03897,2475.9,2475.4,0.8203]
["bitfinex","ETHUSD",1730087754223,4.03897,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1730087754424,4.03897,2475.9,2475.5,1.5934565]
["bitfinex","ETHUSD",1730087754637,4.03897,2475.9,2475.5,5.6329465]
["bitfinex","ETHUSD",1730087754936,4.03879,2476.0,2475.5,5.6329465]
["bitfinex","ETHUSD",1730087755149,3.7534,2476.3,2475.5,5.6329465]
["bitfinex","ETHUSD",1730087755325,4.03895,2475.9,2475.5,5.6329465]
["bitfinex","ETHUSD",1730087755658,4.03878,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1730087755960,4.03895,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1730087756164,4.03895,2475.9,2475.8,0.03927907]
["bitfinex","ETHUSD",1730087756454,4.41077869,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1730087756665,4.03895,2475.9,2475.8,0.03927907]
["bitfinex","ETHUSD",1730087756850,4.0391,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1730087757021,4.0391,2475.8,2475.6,0.540997]
["bitfinex","ETHUSD",1730087757222,4.0391,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1730087759264,4.03895,2475.9,2475.5,4.58956]
["bitfinex","ETHUSD",1730087759428,8.07801,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1730087759623,4.03895,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1730087759965,4.41127553,2475.8,2475.5,1.090996]
["bitfinex","ETHUSD",1730087760133,4.03912,2475.8,2475.5,1.090996]
["bitfinex","ETHUSD",1730087760339,4.0388,2476.0,2475.6,4.03931]
["bitfinex","ETHUSD",1730087760538,0.3722439,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1730087760739,4.03864,2476.1,2475.8,1.267331]
["bitfinex","ETHUSD",1730087760960,0.37225765,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1730087761160,4.03769,2476.7,2476.2,4.8467]
["bitfinex","ETHUSD",1730087761327,0.96838551,2476.6,2476.2,4.8467]
["bitfinex","ETHUSD",1730087761530,0.37245596,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1730087761772,4.41044596,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1730087761930,4.03765,2476.7,2476.3,4.58827]
["bitfinex","ETHUSD",1730087762266,0.37225213,2476.6,2476.3,4.58827]
["bitfinex","ETHUSD",1730087762436,8.07515,2476.8,2476.3,4.58827]
["bitfinex","ETHUSD",1730087762766,5.0,2476.9,2476.4,0.991971]
["bitfinex","ETHUSD",1730087762767,4.40973326,2476.7,2476.4,0.991971]
["bitfinex","ETHUSD",1730087763071,4.03733,2476.9,2476.6,0.7739]
["bitfinex","ETHUSD",1730087763226,0.37208459,2476.8,2476.6,0.7739]
["bitfinex","ETHUSD",1730087763430,4.03709,2477.1,2476.6,0.7739]
["bitfinex","ETHUSD",1730087763629,4.03675,2477.3,2476.8,0.55]
["bitfinex","ETHUSD",1730087763866,0.3719206,2477.2,2477.0,4.03713]
["bitfinex","ETHUSD",1730087764027,5.0,2477.5,2476.9,0.8233]
["bitfinex","ETHUSD",1730087764372,4.03657,2477.4,2477.2,0.55]
["bitfinex","ETHUSD",1730087764668,4.0365,2477.4,2477.3,0.04653253]
["bitfinex","ETHUSD",1730087764964,4.0365,2477.4,2477.2,0.55]
["bitfinex","ETHUSD",1730087765127,4.0365,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1730087765328,4.03648,2477.4,2477.0,0.541048]
["bitfinex","ETHUSD",1730087765528,4.03636,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1730087765725,4.03636,2477.5,2477.1,4.08367096]
["bitfinex","ETHUSD",1730087765968,4.81794,2477.7,2477.1,0.04670096]
["bitfinex","ETHUSD",1730087765969,4.0368,2477.3,2477.1,0.04670096]
["bitfinex","ETHUSD",1730087766366,4.0368,2477.3,2476.9,0.8233]
["bitfinex","ETHUSD",1730087766874,4.0368,2477.3,2477.0,0.04648534]
["bitfinex","ETHUSD",1730087767170,8.0729,2477.5,2477.0,0.04648534]
["bitfinex","ETHUSD",1730087767327,4.03618,2477.6,2477.1,0.55]
["bitfinex","ETHUSD",1730087767530,4.03633,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1730087767730,4.03633,2477.5,2477.2,0.04629941]
["bitfinex","ETHUSD",1730087768167,4.03631,2477.6,2477.2,0.04629941]
["bitfinex","ETHUSD",1730087768729,4.03641,2477.5,2477.2,0.04629941]
["bitfinex","ETHUSD",1730087769134,4.03631,2477.6,2477.2,0.5587117]
["bitfinex","ETHUSD",1730087769334,4.03606,2477.7,2477.3,0.813]
["bitfinex","ETHUSD",1730087769543,4.03595,2477.8,2477.3,0.813]
["bitfinex","ETHUSD",1730087769544,4.0358,2477.9,2477.4,0.55]
["bitfinex","ETHUSD",1730087769760,4.03584,2477.8,2477.4,0.59611352]
["bitfinex","ETHUSD",1730087769964,4.03609,2477.7,2477.4,0.59611352]
["bitfinex","ETHUSD",1730087770352,4.03578,2477.9,2477.4,0.59611352]
["bitfinex","ETHUSD",1730087770545,4.03602,2477.7,2477.4,1.14068787]
["bitfinex","ETHUSD",1730087770755,4.03574,2477.9,2477.5,0.8058]
["bitfinex","ETHUSD",1730087771146,4.03585,2477.8,2477.6,0.05010289]
["bitfinex","ETHUSD",1730087771769,8.07068,2478.1,2477.6,0.64879561]
["bitfinex","ETHUSD",1730087771930,4.036,2477.7,2477.6,0.60010289]
["bitfinex","ETHUSD",1730087773477,4.03586,2477.8,2477.6,0.60010289]
["bitfinex","ETHUSD",1730087774660,8.0718,2477.8,2477.6,0.60010289]
["bitfinex","ETHUSD",1730087774848,4.03586,2477.8,2477.6,0.60010289]
["bitfinex","ETHUSD",1730087775792,4.03564,2478.0,2477.6,0.60010289]
["bitfinex","ETHUSD",1730087775996,4.03584,2477.8,2477.6,0.60010289]
["bitfinex","ETHUSD",1730087776292,4.036,2477.7,2477.6,0.05010289]
["bitfinex","ETHUSD",1730087776658,4.036,2477.7,2477.2,4.80374]
["bitfinex","ETHUSD",1730087776879,4.036,2477.7,2477.6,0.05372296]
["bitfinex","ETHUSD",1730087777058,4.036,2477.7,2477.2,4.80374]
["bitfinex","ETHUSD",1730087777259,4.036,2477.7,2477.6,0.05372296]
["bitfinex","ETHUSD",1730087777450,4.036,2477.7,2477.3,0.884055]
["bitfinex","ETHUSD",1730087777655,4.036,2477.7,2477.6,0.05372296]
["bitfinex","ETHUSD",1730087777987,4.85936,2477.8,2477.3,4.920575]
["bitfinex","ETHUSD",1730087778152,4.03586,2477.8,2477.3,4.920575]
["bitfinex","ETHUSD",1730087778492,4.03575,2477.9,2477.4,1.1727035]
["bitfinex","ETHUSD",1730087778697,4.03575,2477.9,2477.5,0.8272]
["bitfinex","ETHUSD",1730087778908,4.03604,2477.7,2477.5,0.88103447]
["bitfinex","ETHUSD",1730087779588,4.03585,2477.8,2477.5,0.88103447]
["bitfinex","ETHUSD",1730087779893,4.036,2477.7,2477.5,0.88103447]
["bitfinex","ETHUSD",1730087780203,4.03616,2477.6,2477.5,0.05383447]
["bitfinex","ETHUSD",1730087780662,4.03616,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1730087780869,4.0361,2477.7,2477.5,0.05383447]
["bitfinex","ETHUSD",1730087781094,4.0361,2477.7,2477.3,4.58662]
["bitfinex","ETHUSD",1730087781300,4.0361,2477.7,2477.6,0.05372296]
["bitfinex","ETHUSD",1730087781502,4.0357,2477.9,2477.6,0.7878]
["bitfinex","ETHUSD",1730087781654,4.03584,2477.8,2477.6,0.84152296]
["bitfinex","ETHUSD",1730087782686,4.03609,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1730087783754,4.03609,2477.7,2476.9,3.0]
["bitfinex","ETHUSD",1730087783755,4.03625,2477.6,2477.1,4.03682]
["bitfinex","ETHUSD",1730087783992,4.0364,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1730087785468,4.03648,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1730087786361,4.85951,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1730087786557,4.03635,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1730087790605,4.03625,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1730087790804,4.03625,2477.6,2477.3,1.49468]
["bitfinex","ETHUSD",1730087791011,4.03615,2477.7,2477.3,5.53132]
["bitfinex","ETHUSD",1730087791187,4.03615,2477.7,2477.4,0.05410686]
["bitfinex","ETHUSD",1730087791384,4.03609,2477.7,2477.4,0.05410686]
["bitfinex","ETHUSD",1730087791585,4.03623,2477.6,2477.4,0.05410686]
["bitfinex","ETHUSD",1730087792598,8.07253,2477.6,2477.4,0.05410686]
["bitfinex","ETHUSD",1730087792996,4.03632,2477.5,2477.4,0.05410686]
["bitfinex","ETHUSD",1730087794414,4.03657,2477.4,2477.0,0.7744]
["bitfinex","ETHUSD",1730087794601,4.03688,2477.2,2477.0,0.7744]
["bitfinex","ETHUSD",1730087794806,4.03688,2477.2,2477.1,0.05446942]
["bitfinex","ETHUSD",1730087795491,4.03688,2477.2,2476.8,0.7756]
["bitfinex","ETHUSD",1730087795813,4.03688,2477.2,2476.9,0.04979668]
["bitfinex","ETHUSD",1730087797780,8.07379,2477.2,2476.9,0.04979668]
["bitfinex","ETHUSD",1730087797980,4.03688,2477.2,2476.9,0.04979668]
["bitfinex","ETHUSD",1730087801809,4.03667,2477.3,2476.9,4.08707668]
["bitfinex","ETHUSD",1730087802124,4.03683,2477.2,2476.9,0.04979668]
["bitfinex","ETHUSD",1730087802277,4.03683,2477.2,2476.9,0.58420195]
["bitfinex","ETHUSD",1730087804812,4.03671,2477.3,2476.9,0.58420195]
["bitfinex","ETHUSD",1730087805017,4.03671,2477.3,2476.9,4.08709668]
["bitfinex","ETHUSD",1730087805202,0.37243749,2477.2,2476.9,4.08709668]
["bitfinex","ETHUSD",1730087805411,4.03671,2477.3,2476.9,4.08709668]
["bitfinex","ETHUSD",1730087805712,0.37244567,2477.2,2476.9,4.08709668]
["bitfinex","ETHUSD",1730087805932,4.03652,2477.4,2477.0,4.58714]
["bitfinex","ETHUSD",1730087806240,0.37245151,2477.3,2477.0,5.58666273]
["bitfinex","ETHUSD",1730087806601,4.03652,2477.4,2477.0,5.58666273]
["bitfinex","ETHUSD",1730087806801,0.37245886,2477.3,2477.0,5.58666273]
["bitfinex","ETHUSD",1730087807110,4.03652,2477.4,2477.0,5.58666273]
["bitfinex","ETHUSD",1730087807315,0.37245902,2477.3,2477.0,5.58666273]
["bitfinex","ETHUSD",1730087807506,4.03652,2477.4,2477.0,5.58666273]
["bitfinex","ETHUSD",1730087807698,0.37260611,2477.3,2477.0,5.58666273]
["bitfinex","ETHUSD",1730087807899,0.37260611,2477.2,2477.1,6.34396627]
["bitfinex","ETHUSD",1730087808199,4.03641,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1730087808420,0.96918515,2477.4,2477.2,0.55]
["bitfinex","ETHUSD",1730087808708,4.03641,2477.5,2477.3,0.05420441]
["bitfinex","ETHUSD",1730087808905,0.37275072,2477.4,2477.2,4.58675]
["bitfinex","ETHUSD",1730087809096,4.03619,2477.6,2477.4,0.05409287]
["bitfinex","ETHUSD",1730087809295,5.005686,2477.5,2477.3,0.05420441]
["bitfinex","ETHUSD",1730087809498,4.40933801,2477.4,2477.2,0.55]
["bitfinex","ETHUSD",1730087809801,0.37275801,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1730087810002,0.37285576,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1730087811298,0.37285576,2477.3,2477.2,1.491854]
["bitfinex","ETHUSD",1730087815308,4.03652,2477.4,2477.2,1.491854]
["bitfinex","ETHUSD",1730087815620,4.03636,2477.5,2477.2,1.491854]
["bitfinex","ETHUSD",1730087816007,0.37278291,2477.4,2477.2,1.491854]
["bitfinex","ETHUSD",1730087816347,0.37278291,2477.3,2477.2,5.528664]
["bitfinex","ETHUSD",1730087816541,4.03621,2477.6,2477.2,5.528664]
["bitfinex","ETHUSD",1730087816704,0.37280958,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1730087816906,4.03591,2477.8,2477.4,5.39828]
["bitfinex","ETHUSD",1730087817141,0.37284518,2477.7,2477.4,5.39828]
["bitfinex","ETHUSD",1730087817339,4.03591,2477.8,2477.4,5.39828]
["bitfinex","ETHUSD",1730087817546,0.37283978,2477.7,2477.4,5.39828]
["bitfinex","ETHUSD",1730087817708,4.03591,2477.8,2477.5,5.08341364]
["bitfinex","ETHUSD",1730087817910,4.0357,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1730087818242,0.37284378,2477.8,2477.6,0.55]
["bitfinex","ETHUSD",1730087818918,4.40869378,2477.8,2477.6,0.55]
["bitfinex","ETHUSD",1730087819125,0.37284378,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1730087819449,0.37284378,2477.7,2477.6,1.19453536]
["bitfinex","ETHUSD",1730087820534,4.03569,2477.9,2477.6,1.19453536]
["bitfinex","ETHUSD",1730087820710,0.37280606,2477.8,2477.6,1.19453536]
["bitfinex","ETHUSD",1730087820913,4.03569,2477.9,2477.6,1.19453536]
["bitfinex","ETHUSD",1730087821116,4.03585,2477.8,2477.6,1.19453536]
["bitfinex","ETHUSD",1730087821321,0.37282619,2477.7,2477.6,1.19453536]
["bitfinex","ETHUSD",1730087822615,4.03624,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1730087822830,0.37276278,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1730087823350,4.03596,2477.8,2477.4,4.64636594]
["bitfinex","ETHUSD",1730087823351,4.0359,2477.8,2477.4,4.64636594]
["bitfinex","ETHUSD",1730087823560,0.3727486,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1730087823844,4.4087486,2477.7,2477.6,0.60963812]
["bitfinex","ETHUSD",1730087824047,4.4087486,2477.7,2477.6,0.05963812]
["bitfinex","ETHUSD",1730087824209,5.0051331,2477.7,2477.1,8.84314]
["bitfinex","ETHUSD",1730087824407,4.4090086,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1730087824641,0.3727486,2477.5,2477.4,0.05979282]
["bitfinex","ETHUSD",1730087824852,0.3727486,2477.5,2477.4,1.37919282]
["bitfinex","ETHUSD",1730087825053,8.63221547,2478.4,2477.4,1.37919282]
["bitfinex","ETHUSD",1730087825054,4.03532,2478.2,2477.8,0.7694]
["bitfinex","ETHUSD",1730087825223,0.37280174,2478.1,2477.9,0.60917334]
["bitfinex","ETHUSD",1730087825423,4.03535,2478.1,2477.9,0.60917334]
["bitfinex","ETHUSD",1730087825875,4.03551,2478.0,2477.9,0.60917334]
["bitfinex","ETHUSD",1730087826148,4.40820835,2478.0,2477.9,0.60917334]
["bitfinex","ETHUSD",1730087827347,4.40820835,2478.0,2477.9,0.05917334]
["bitfinex","ETHUSD",1730087827645,4.40820835,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730087827825,4.03551,2478.0,2477.8,0.05929722]
["bitfinex","ETHUSD",1730087828025,4.78631,2478.1,2477.7,1.0975964]
["bitfinex","ETHUSD",1730087828240,4.03541,2478.1,2477.8,0.05908001]
["bitfinex","ETHUSD",1730087828453,0.37253036,2478.0,2477.7,1.0975964]
["bitfinex","ETHUSD",1730087828653,8.07091,2478.1,2477.8,0.05908001]
["bitfinex","ETHUSD",1730087828831,4.40808647,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730087829157,4.03554,2478.0,2477.8,0.05908001]
["bitfinex","ETHUSD",1730087829658,4.03554,2478.0,2477.9,0.05895614]
["bitfinex","ETHUSD",1730087829862,4.40803738,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730087830061,4.40803738,2478.0,2477.9,0.05895614]
["bitfinex","ETHUSD",1730087830062,4.03554,2478.0,2477.9,0.05895614]
["bitfinex","ETHUSD",1730087830368,4.40811451,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730087830663,4.03554,2478.0,2477.8,0.05908001]
["bitfinex","ETHUSD",1730087830827,4.03554,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730087831161,4.03554,2478.0,2477.8,0.05317201]
["bitfinex","ETHUSD",1730087831660,4.03554,2478.0,2477.9,0.05306052]
["bitfinex","ETHUSD",1730087831827,4.40805352,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730087832028,4.03554,2478.0,2477.8,0.05317201]
["bitfinex","ETHUSD",1730087832229,4.03554,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730087832429,4.03554,2478.0,2477.8,0.05317201]
["bitfinex","ETHUSD",1730087832629,4.03554,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730087832859,4.03554,2478.0,2477.8,0.05317201]
["bitfinex","ETHUSD",1730087833076,4.03554,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730087833228,4.03554,2478.0,2477.9,0.05306052]
["bitfinex","ETHUSD",1730087833432,4.03554,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730087833648,4.03554,2478.0,2477.8,0.05317201]
["bitfinex","ETHUSD",1730087833855,4.03554,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730087834132,4.03554,2478.0,2477.8,0.05317201]
["bitfinex","ETHUSD",1730087834566,4.03554,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730087834772,4.03554,2478.0,2477.9,0.05306052]
["bitfinex","ETHUSD",1730087835364,4.03554,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730087835566,4.03554,2478.0,2477.9,0.05306052]
["bitfinex","ETHUSD",1730087835867,4.03567,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1730087836353,4.85197,2477.9,2477.5,4.58632]
["bitfinex","ETHUSD",1730087836554,4.85197,2477.9,2477.6,0.539192]
["bitfinex","ETHUSD",1730087837735,0.8163,2477.9,2477.6,0.539192]
["bitfinex","ETHUSD",1730087837952,4.03553,2478.0,2477.6,0.539192]
["bitfinex","ETHUSD",1730087838157,4.03553,2478.0,2477.6,4.575332]
["bitfinex","ETHUSD",1730087839160,4.03553,2478.0,2477.7,0.05319276]
["bitfinex","ETHUSD",1730087839969,4.03535,2478.1,2477.7,4.08915276]
["bitfinex","ETHUSD",1730087839970,4.03541,2478.1,2477.7,4.08915276]
["bitfinex","ETHUSD",1730087840167,4.03541,2478.1,2477.7,5.23168434]
["bitfinex","ETHUSD",1730087841043,8.07087,2478.1,2477.7,5.23168434]
["bitfinex","ETHUSD",1730087841274,4.03552,2478.0,2477.7,1.19572434]
["bitfinex","ETHUSD",1730087843081,4.84992,2478.0,2477.7,1.19572434]
["bitfinex","ETHUSD",1730087843280,4.84992,2478.0,2477.7,0.05319276]
["bitfinex","ETHUSD",1730087844184,4.03541,2478.1,2477.7,4.08918276]
["bitfinex","ETHUSD",1730087844353,0.8144,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1730087844553,4.0353,2478.2,2477.8,4.5857]
["bitfinex","ETHUSD",1730087844756,4.03541,2478.1,2477.9,0.05880101]
["bitfinex","ETHUSD",1730087845072,5.35072475,2478.1,2477.9,0.05880101]
["bitfinex","ETHUSD",1730087845267,4.03551,2478.0,2477.9,0.05880101]
["bitfinex","ETHUSD",1730087845657,5.35055475,2478.2,2477.9,0.05880101]
["bitfinex","ETHUSD",1730087845870,4.40781888,2478.1,2477.9,0.05880101]
["bitfinex","ETHUSD",1730087846073,4.03547,2478.1,2477.9,0.05880101]
["bitfinex","ETHUSD",1730087846245,5.35078475,2478.1,2477.9,0.05880101]
["bitfinex","ETHUSD",1730087846446,4.03547,2478.1,2477.9,0.05880101]
["bitfinex","ETHUSD",1730087846680,4.03551,2478.0,2477.9,0.05880101]
["bitfinex","ETHUSD",1730087847482,4.03538,2478.1,2477.9,0.05880101]
["bitfinex","ETHUSD",1730087847689,4.03538,2478.1,2477.9,0.52328011]
["bitfinex","ETHUSD",1730087849371,4.03538,2478.1,2477.9,0.05880101]
["bitfinex","ETHUSD",1730087849566,4.03551,2478.0,2477.9,0.05880101]
["bitfinex","ETHUSD",1730087849885,4.03576,2477.9,2477.6,0.8148]
["bitfinex","ETHUSD",1730087850681,4.03567,2477.9,2477.6,0.8148]
["bitfinex","ETHUSD",1730087850887,4.03567,2477.9,2477.6,1.43144548]
["bitfinex","ETHUSD",1730087851093,4.03588,2477.8,2477.6,1.43144548]
["bitfinex","ETHUSD",1730087851658,4.03567,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1730087851857,4.03584,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1730087852391,4.03574,2477.9,2477.5,5.90156475]
["bitfinex","ETHUSD",1730087852753,4.03574,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1730087852754,4.03591,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1730087852998,0.823,2478.0,2477.5,0.55]
["bitfinex","ETHUSD",1730087853302,4.40840119,2477.9,2477.6,0.66738047]
["bitfinex","ETHUSD",1730087853470,0.37272525,2477.8,2477.6,0.66738047]
["bitfinex","ETHUSD",1730087853671,4.03574,2477.9,2477.6,0.66738047]
["bitfinex","ETHUSD",1730087853874,0.37273095,2477.8,2477.7,0.05900221]
["bitfinex","ETHUSD",1730087857859,0.37273095,2477.8,2477.5,4.66688791]
["bitfinex","ETHUSD",1730087858093,4.0357,2477.9,2477.6,4.76485358]
["bitfinex","ETHUSD",1730087858279,0.37296362,2477.8,2477.6,4.76485358]
["bitfinex","ETHUSD",1730087858485,4.0357,2477.9,2477.6,4.76485358]
["bitfinex","ETHUSD",1730087858670,0.373026,2477.8,2477.6,4.76485358]
["bitfinex","ETHUSD",1730087858868,4.0357,2477.9,2477.6,0.72871358]
["bitfinex","ETHUSD",1730087859071,0.37303408,2477.8,2477.6,0.05328331]
["bitfinex","ETHUSD",1730087859275,4.03554,2478.0,2477.6,0.05328331]
["bitfinex","ETHUSD",1730087859467,0.97004865,2477.9,2477.6,0.05328331]
["bitfinex","ETHUSD",1730087859763,0.37309093,2477.8,2477.6,4.08937331]
["bitfinex","ETHUSD",1730087860100,4.03537,2478.1,2477.6,4.08937331]
["bitfinex","ETHUSD",1730087860101,8.07085,2478.1,2477.6,4.08937331]
["bitfinex","ETHUSD",1730087860398,5.00556276,2478.0,2477.6,5.16568112]
["bitfinex","ETHUSD",1730087860562,0.97005276,2477.9,2477.6,5.16568112]
["bitfinex","ETHUSD",1730087860758,0.37309721,2477.8,2477.6,5.16568112]
["bitfinex","ETHUSD",1730087860960,0.37309721,2477.7,2477.6,5.16568112]
["bitfinex","ETHUSD",1730087861203,4.03541,2478.1,2477.6,5.16568112]
["bitfinex","ETHUSD",1730087861371,0.9702716,2478.0,2477.6,5.16568112]
["bitfinex","ETHUSD",1730087861686,0.9702716,2477.9,2477.7,4.65615932]
["bitfinex","ETHUSD",1730087861899,0.3731813,2477.8,2477.7,4.65615932]
["bitfinex","ETHUSD",1730087862079,0.3731813,2478.0,2477.7,4.03597]
["bitfinex","ETHUSD",1730087862316,0.97047205,2477.9,2477.7,4.03597]
["bitfinex","ETHUSD",1730087862517,0.97061372,2477.8,2477.7,4.03597]
["bitfinex","ETHUSD",1730087863108,0.3731813,2477.8,2477.7,4.03597]
["bitfinex","ETHUSD",1730087863303,0.3731813,2477.8,2477.7,5.76382678]
["bitfinex","ETHUSD",1730087863514,0.3731813,2477.8,2477.7,7.62914153]
["bitfinex","ETHUSD",1730087863821,4.03463,2478.6,2478.3,0.758]
["bitfinex","ETHUSD",1730087864043,0.97111233,2478.5,2478.3,0.758]
["bitfinex","ETHUSD",1730087864330,0.97111233,2478.4,2478.3,0.758]
["bitfinex","ETHUSD",1730087865142,0.97080033,2478.4,2478.3,0.758]
["bitfinex","ETHUSD",1730087865321,0.97080033,2478.4,2478.3,5.822331]
["bitfinex","ETHUSD",1730087865322,0.37338474,2478.4,2478.3,5.822331]
["bitfinex","ETHUSD",1730087867234,0.37338474,2478.4,2478.3,1.787311]
["bitfinex","ETHUSD",1730087868312,0.37338474,2478.4,2478.3,1.029311]
["bitfinex","ETHUSD",1730087868702,0.37338474,2478.4,2478.3,1.806711]
["bitfinex","ETHUSD",1730087868904,5.72355949,2478.4,2477.9,4.1162036]
["bitfinex","ETHUSD",1730087869229,0.37338474,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1730087869398,6.11800475,2478.7,2478.1,4.81267]
["bitfinex","ETHUSD",1730087869603,0.97019411,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1730087869828,0.97019411,2478.5,2478.3,0.884783]
["bitfinex","ETHUSD",1730087870143,0.37315158,2478.4,2478.3,0.884783]
["bitfinex","ETHUSD",1730087870634,5.35027475,2478.4,2478.0,4.03543]
["bitfinex","ETHUSD",1730087870867,0.37315158,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1730087871253,0.97019408,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1730087871656,0.37315158,2478.2,2478.0,4.58549]
["bitfinex","ETHUSD",1730087871839,4.03508,2478.3,2478.0,1.62311048]
["bitfinex","ETHUSD",1730087872044,0.37308621,2478.2,2478.0,1.62311048]
["bitfinex","ETHUSD",1730087872245,4.03508,2478.3,2478.0,1.62311048]
["bitfinex","ETHUSD",1730087872569,0.3730776,2478.2,2478.0,1.62311048]
["bitfinex","ETHUSD",1730087872766,5.35061475,2478.2,2477.9,0.7947]
["bitfinex","ETHUSD",1730087873070,5.00528892,2478.1,2477.7,4.83288]
["bitfinex","ETHUSD",1730087873369,0.37302651,2478.0,2477.8,0.05892487]
["bitfinex","ETHUSD",1730087873570,0.37302651,2477.9,2477.8,0.05892487]
["bitfinex","ETHUSD",1730087873776,0.37302651,2477.9,2477.7,4.83288]
["bitfinex","ETHUSD",1730087873928,4.03542,2478.1,2477.8,0.05892487]
["bitfinex","ETHUSD",1730087874134,0.37301148,2478.0,2477.7,0.7969]
["bitfinex","ETHUSD",1730087874441,0.37301148,2477.9,2477.7,4.83289]
["bitfinex","ETHUSD",1730087874775,4.03542,2478.1,2477.7,4.83289]
["bitfinex","ETHUSD",1730087874957,0.37302324,2478.0,2477.7,4.91360126]
["bitfinex","ETHUSD",1730087875134,0.37302324,2477.9,2477.7,5.94011486]
["bitfinex","ETHUSD",1730087875335,4.03542,2478.1,2477.7,5.94011486]
["bitfinex","ETHUSD",1730087875535,0.37302601,2478.0,2477.7,5.94011486]
["bitfinex","ETHUSD",1730087875771,0.37302601,2477.9,2477.7,5.94011486]
["bitfinex","ETHUSD",1730087875947,4.03542,2478.1,2477.7,5.94011486]
["bitfinex","ETHUSD",1730087876572,4.03542,2478.1,2477.7,5.94003486]
["bitfinex","ETHUSD",1730087877475,4.03493,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1730087877681,4.03493,2478.4,2478.1,1.3015]
["bitfinex","ETHUSD",1730087878570,5.35024475,2478.4,2478.1,1.3015]
["bitfinex","ETHUSD",1730087879683,0.96987278,2478.3,2478.1,1.3015]
["bitfinex","ETHUSD",1730087879842,5.35024475,2478.4,2478.1,1.3015]
["bitfinex","ETHUSD",1730087880667,5.35024475,2478.4,2478.1,2.238741]
["bitfinex","ETHUSD",1730087881481,1.31531475,2478.3,2478.1,2.238741]
["bitfinex","ETHUSD",1730087881674,5.35049475,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730087882270,4.03518,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730087882481,4.03503,2478.3,2477.9,4.66635486]
["bitfinex","ETHUSD",1730087882645,4.03503,2478.3,2478.0,1.02298998]
["bitfinex","ETHUSD",1730087883085,4.40804268,2478.3,2478.0,1.02298998]
["bitfinex","ETHUSD",1730087883375,0.37301268,2478.2,2478.0,1.02298998]
["bitfinex","ETHUSD",1730087883587,0.37301268,2478.1,2478.0,5.05846998]
["bitfinex","ETHUSD",1730087883738,0.37301268,2478.1,2478.0,1.02298998]
["bitfinex","ETHUSD",1730087883941,0.3729899,2478.1,2478.0,1.02298998]
["bitfinex","ETHUSD",1730087884462,5.35037475,2478.3,2478.0,1.02298998]
["bitfinex","ETHUSD",1730087884679,0.37299587,2478.2,2477.9,4.58556]
["bitfinex","ETHUSD",1730087884856,0.37299587,2478.1,2477.9,4.58556]
["bitfinex","ETHUSD",1730087885179,1.31531475,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730087885340,0.37298727,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1730087885539,4.03529,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730087885782,0.37298797,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1730087885978,4.03529,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730087886184,0.37298871,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1730087886355,4.03529,2478.2,2477.9,1.492402]
["bitfinex","ETHUSD",1730087886686,0.37299032,2478.1,2477.9,1.492402]
["bitfinex","ETHUSD",1730087886855,4.03529,2478.2,2477.9,1.492402]
["bitfinex","ETHUSD",1730087887058,0.37299017,2478.1,2477.9,1.492402]
["bitfinex","ETHUSD",1730087887279,4.03529,2478.2,2477.9,1.492402]
["bitfinex","ETHUSD",1730087887485,0.37299611,2478.1,2477.9,1.492402]
["bitfinex","ETHUSD",1730087887688,4.03529,2478.2,2477.9,1.492402]
["bitfinex","ETHUSD",1730087887993,0.37299684,2478.1,2477.9,5.60870696]
["bitfinex","ETHUSD",1730087888159,5.35039475,2478.3,2477.9,5.528002]
["bitfinex","ETHUSD",1730087888354,0.37301004,2478.2,2477.9,5.60870698]
["bitfinex","ETHUSD",1730087888673,4.03508,2478.3,2477.9,5.528002]
["bitfinex","ETHUSD",1730087888844,0.37300408,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730087889160,0.37300408,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1730087889343,5.35039475,2478.3,2477.9,4.58564]
["bitfinex","ETHUSD",1730087889543,0.3730045,2478.2,2477.9,4.66634493]
["bitfinex","ETHUSD",1730087889886,0.3730045,2478.1,2477.9,4.58564]
["bitfinex","ETHUSD",1730087890051,4.03508,2478.3,2477.9,5.528009]
["bitfinex","ETHUSD",1730087890252,0.37300606,2478.2,2477.9,4.58564]
["bitfinex","ETHUSD",1730087890583,0.3730096,2478.1,2477.9,4.58567]
["bitfinex","ETHUSD",1730087890755,5.35041475,2478.3,2477.9,4.58567]
["bitfinex","ETHUSD",1730087891089,0.37300824,2478.2,2477.9,4.58567]
["bitfinex","ETHUSD",1730087891385,0.37300404,2478.1,2477.9,4.58567]
["bitfinex","ETHUSD",1730087891594,4.0351,2478.3,2478.0,0.942377]
["bitfinex","ETHUSD",1730087891793,0.3730003,2478.2,2477.9,4.58567]
["bitfinex","ETHUSD",1730087891994,0.7936,2478.7,2478.0,5.39481]
["bitfinex","ETHUSD",1730087892176,6.31985829,2478.6,2478.1,4.58528]
["bitfinex","ETHUSD",1730087892407,6.31999829,2478.5,2478.1,5.65982048]
["bitfinex","ETHUSD",1730087892605,0.37302444,2478.4,2478.1,5.65982048]
["bitfinex","ETHUSD",1730087892796,0.37302444,2478.3,2478.1,5.65982048]
["bitfinex","ETHUSD",1730087892992,5.35013475,2478.5,2478.1,5.65982048]
["bitfinex","ETHUSD",1730087893315,0.37300463,2478.4,2478.1,9.69510048]
["bitfinex","ETHUSD",1730087893527,0.37300463,2478.3,2478.1,5.65982048]
["bitfinex","ETHUSD",1730087893711,1.31531475,2478.4,2478.1,9.69508048]
["bitfinex","ETHUSD",1730087893910,0.37298513,2478.3,2478.1,9.69508048]
["bitfinex","ETHUSD",1730087894097,1.31531475,2478.4,2478.1,9.69508048]
["bitfinex","ETHUSD",1730087894298,0.37298447,2478.3,2478.1,5.65980048]
["bitfinex","ETHUSD",1730087894621,5.35013475,2478.5,2478.1,5.65980048]
["bitfinex","ETHUSD",1730087894835,0.37296769,2478.4,2478.1,5.65980048]
["bitfinex","ETHUSD",1730087895022,0.37296769,2478.3,2478.1,5.65980048]
["bitfinex","ETHUSD",1730087895223,1.31531475,2478.4,2478.1,5.65980048]
["bitfinex","ETHUSD",1730087895437,0.37295347,2478.3,2478.1,5.65980048]
["bitfinex","ETHUSD",1730087895642,5.35017475,2478.4,2478.1,1.62454048]
["bitfinex","ETHUSD",1730087895842,0.3729563,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1730087896142,5.35017475,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1730087896322,1.68826701,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1730087896525,1.31531475,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1730087897039,5.35017475,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1730087897249,0.37295364,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1730087897401,5.35017475,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1730087897607,0.37295882,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1730087897838,5.35017475,2478.4,2478.1,1.493032]
["bitfinex","ETHUSD",1730087898006,0.37295803,2478.3,2478.1,1.493032]
["bitfinex","ETHUSD",1730087898214,5.35017475,2478.4,2478.1,1.493032]
["bitfinex","ETHUSD",1730087898423,0.37296216,2478.3,2478.1,1.493032]
["bitfinex","ETHUSD",1730087898607,5.35017475,2478.4,2478.1,1.493032]
["bitfinex","ETHUSD",1730087898816,0.37297428,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1730087899064,5.35017475,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1730087899343,0.37297162,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1730087899640,5.35017475,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1730087899858,0.37299409,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1730087900054,4.03513,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1730087900267,4.03566,2478.0,2477.6,0.797]
["bitfinex","ETHUSD",1730087900544,4.40870059,2477.9,2477.6,0.797]
["bitfinex","ETHUSD",1730087900749,4.03583,2477.8,2477.7,0.06621173]
["bitfinex","ETHUSD",1730087900946,4.40878665,2477.8,2477.7,0.06621173]
["bitfinex","ETHUSD",1730087902219,0.37295665,2477.8,2477.7,0.06621173]
["bitfinex","ETHUSD",1730087904618,0.37293687,2477.8,2477.7,0.06621173]
["bitfinex","ETHUSD",1730087905332,0.37293687,2477.8,2477.7,0.61621173]
["bitfinex","ETHUSD",1730087905533,4.03551,2478.0,2477.7,1.57284565]
["bitfinex","ETHUSD",1730087905817,0.37293887,2477.9,2477.7,1.57284565]
["bitfinex","ETHUSD",1730087906018,4.03551,2478.0,2477.7,1.57284565]
["bitfinex","ETHUSD",1730087906249,0.37293921,2477.9,2477.7,1.57284565]
["bitfinex","ETHUSD",1730087906458,4.03551,2478.0,2477.7,1.57284565]
["bitfinex","ETHUSD",1730087906619,0.37294311,2477.9,2477.7,1.57284565]
["bitfinex","ETHUSD",1730087906819,4.03551,2478.0,2477.7,1.57284565]
["bitfinex","ETHUSD",1730087907063,0.37294478,2477.9,2477.7,0.61621173]
["bitfinex","ETHUSD",1730087907257,4.03551,2478.0,2477.7,0.61621173]
["bitfinex","ETHUSD",1730087907502,5.35081475,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1730087907503,0.37293703,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1730087907804,0.37293703,2477.9,2477.8,0.61630798]
["bitfinex","ETHUSD",1730087912336,0.37295863,2478.0,2477.8,0.61630798]
["bitfinex","ETHUSD",1730087912478,0.37297842,2477.9,2477.8,0.61630798]
["bitfinex","ETHUSD",1730087912900,5.35080475,2478.1,2477.8,0.61630798]
["bitfinex","ETHUSD",1730087913211,0.37298359,2478.0,2477.8,0.61630798]
["bitfinex","ETHUSD",1730087913385,0.37298359,2477.9,2477.8,0.61630798]
["bitfinex","ETHUSD",1730087913604,0.37298359,2478.0,2477.8,0.61630798]
["bitfinex","ETHUSD",1730087914188,0.37298359,2478.0,2477.8,4.65213798]
["bitfinex","ETHUSD",1730087914415,0.37298359,2478.0,2477.9,4.58567]
["bitfinex","ETHUSD",1730087914619,0.37298359,2478.0,2477.9,5.37547]
["bitfinex","ETHUSD",1730087914788,0.37298359,2478.0,2477.9,5.44163862]
["bitfinex","ETHUSD",1730087915303,0.37298359,2478.2,2477.9,5.44163862]
["bitfinex","ETHUSD",1730087915508,0.37298359,2478.1,2477.9,1.40596862]
["bitfinex","ETHUSD",1730087915910,0.96986952,2478.1,2477.9,1.40596862]
["bitfinex","ETHUSD",1730087916924,0.37298359,2478.1,2477.9,1.40596862]
["bitfinex","ETHUSD",1730087917089,0.37298359,2478.0,2477.9,6.08947643]
["bitfinex","ETHUSD",1730087917481,1.31531475,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1730087917697,2.28535211,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1730087918017,0.37309129,2478.1,2478.0,0.61602927]
["bitfinex","ETHUSD",1730087918225,1.68840604,2478.2,2478.0,0.61602927]
["bitfinex","ETHUSD",1730087918425,0.37309129,2478.1,2478.0,0.61602927]
["bitfinex","ETHUSD",1730087919226,0.37309129,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1730087920725,0.37309129,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1730087920726,7.11963384,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1730087921037,1.31531475,2477.9,2477.8,0.0661073]
["bitfinex","ETHUSD",1730087921213,5.72407604,2477.9,2477.8,0.0661073]
["bitfinex","ETHUSD",1730087921412,5.72407604,2477.9,2477.4,0.7603]
["bitfinex","ETHUSD",1730087921413,6.32100344,2477.9,2477.4,8.83307]
["bitfinex","ETHUSD",1730087921588,1.31531475,2477.7,2477.4,4.79666]
["bitfinex","ETHUSD",1730087921795,1.31531475,2477.7,2477.5,0.06652544]
["bitfinex","ETHUSD",1730087922021,5.35121475,2477.8,2477.5,0.06652544]
["bitfinex","ETHUSD",1730087922222,0.37305419,2477.7,2477.5,0.06652544]
["bitfinex","ETHUSD",1730087922461,5.35121475,2477.8,2477.5,0.06652544]
["bitfinex","ETHUSD",1730087922725,0.37302535,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1730087922914,0.37302535,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087923833,5.35121475,2477.8,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087924026,0.37299682,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087924230,1.68831157,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087924534,0.37299682,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087925016,1.68831157,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087925831,0.37299682,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087926035,1.68831157,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087926207,0.37299682,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087926598,1.68831157,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087927025,0.37299682,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087927332,0.37287366,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087928108,1.68818841,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087929954,0.37287366,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087930349,1.68818841,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087931262,1.68810444,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087932640,0.37278969,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087934966,0.3727419,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087936534,1.68805665,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087937250,0.3727419,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087937497,1.68805665,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087940410,0.3727419,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087940612,1.68805665,2477.7,2477.6,0.61638605]
["bitfinex","ETHUSD",1730087940773,7.04694632,2477.7,2477.6,0.06638605]
["bitfinex","ETHUSD",1730087940972,4.0364,2477.5,2477.1,4.821]
["bitfinex","ETHUSD",1730087941218,4.0364,2477.5,2477.2,0.05987002]
["bitfinex","ETHUSD",1730087941219,0.3727419,2477.4,2477.2,0.05987002]
["bitfinex","ETHUSD",1730087941594,4.0364,2477.5,2477.2,0.05987002]
["bitfinex","ETHUSD",1730087941792,0.3727968,2477.4,2477.2,0.05987002]
["bitfinex","ETHUSD",1730087942101,4.0364,2477.5,2477.2,0.05987002]
["bitfinex","ETHUSD",1730087942298,0.37279832,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1730087942694,0.37279832,2477.4,2477.3,0.60974609]
["bitfinex","ETHUSD",1730087944025,0.37279832,2477.4,2477.3,0.05974609]
["bitfinex","ETHUSD",1730087944026,5.35179475,2477.4,2477.3,0.05974609]
["bitfinex","ETHUSD",1730087944320,8.55176045,2477.4,2477.3,0.05974609]
["bitfinex","ETHUSD",1730087944524,4.03742,2476.9,2476.6,0.7511]
["bitfinex","ETHUSD",1730087944674,1.31531475,2476.8,2476.6,0.7511]
["bitfinex","ETHUSD",1730087945047,5.35301475,2476.7,2476.4,0.7511]
["bitfinex","ETHUSD",1730087945250,1.31531475,2476.6,2476.4,1.51718007]
["bitfinex","ETHUSD",1730087945635,1.31531475,2476.5,2476.4,0.76608007]
["bitfinex","ETHUSD",1730087945954,5.35337475,2476.5,2476.2,0.8144]
["bitfinex","ETHUSD",1730087946253,1.31531475,2476.4,2476.2,0.8144]
["bitfinex","ETHUSD",1730087946948,4.03878,2476.0,2475.8,0.7562]
["bitfinex","ETHUSD",1730087947118,1.31531475,2475.9,2475.8,0.7562]
["bitfinex","ETHUSD",1730087947306,1.31531475,2476.0,2475.7,4.03925]
["bitfinex","ETHUSD",1730087947509,1.31531475,2476.1,2475.7,4.923108]
["bitfinex","ETHUSD",1730087947747,1.31531475,2476.2,2475.8,4.03901]
["bitfinex","ETHUSD",1730087947920,1.31531475,2476.6,2476.1,4.03849]
["bitfinex","ETHUSD",1730087947921,0.8175,2476.6,2476.1,4.03849]
["bitfinex","ETHUSD",1730087948257,4.03747,2476.8,2476.4,0.7558]
["bitfinex","ETHUSD",1730087948552,0.8175,2476.9,2476.4,0.7558]
["bitfinex","ETHUSD",1730087948553,5.35304475,2476.7,2476.4,0.7558]
["bitfinex","ETHUSD",1730087948866,1.31531475,2476.6,2476.4,0.7558]
["bitfinex","ETHUSD",1730087950666,4.03773,2476.7,2476.4,0.7558]
["bitfinex","ETHUSD",1730087951144,4.03788,2476.6,2476.4,0.7558]
["bitfinex","ETHUSD",1730087952312,4.03789,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1730087953385,4.03798,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1730087955762,4.03771,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1730087955966,4.03787,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1730087956626,3.05684119,2476.8,2476.4,4.03803]
["bitfinex","ETHUSD",1730087956627,4.03753,2476.8,2476.4,4.03803]
["bitfinex","ETHUSD",1730087956821,8.0751,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1730087957057,8.0751,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1730087957058,4.03753,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1730087957578,0.8175,2476.9,2476.4,0.55]
["bitfinex","ETHUSD",1730087957785,4.03746,2476.8,2476.3,0.55]
["bitfinex","ETHUSD",1730087958081,4.03756,2476.8,2476.3,5.20226966]
["bitfinex","ETHUSD",1730087958384,8.07514,2476.8,2476.3,5.20226966]
["bitfinex","ETHUSD",1730087958584,4.03756,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1730087959060,4.03756,2476.8,2476.3,4.576808]
["bitfinex","ETHUSD",1730087959061,4.03756,2476.8,2476.4,4.5881]
["bitfinex","ETHUSD",1730087960249,4.03755,2476.8,2476.4,4.5881]
["bitfinex","ETHUSD",1730087960456,4.03755,2476.8,2476.4,5.5843148]
["bitfinex","ETHUSD",1730087961176,4.03767,2476.7,2476.4,1.5462148]
["bitfinex","ETHUSD",1730087961377,4.03747,2476.8,2476.4,5.5843048]
["bitfinex","ETHUSD",1730087961776,8.07501,2476.8,2476.4,5.5843048]
["bitfinex","ETHUSD",1730087961978,4.03747,2476.8,2476.4,5.5843048]
["bitfinex","ETHUSD",1730087962178,8.07502,2476.8,2476.4,5.5843048]
["bitfinex","ETHUSD",1730087962353,4.03747,2476.8,2476.4,5.5843048]
["bitfinex","ETHUSD",1730087963053,4.03747,2476.8,2476.4,1.5462148]
["bitfinex","ETHUSD",1730087963689,8.07507,2476.8,2476.4,1.5462148]
["bitfinex","ETHUSD",1730087963990,4.03747,2476.8,2476.4,1.5462148]
["bitfinex","ETHUSD",1730087964285,4.03747,2476.8,2476.5,0.7817]
["bitfinex","ETHUSD",1730087964462,3.0,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1730087964794,7.03715,2477.0,2476.6,4.58778]
["bitfinex","ETHUSD",1730087965091,4.03715,2477.0,2476.6,5.58975913]
["bitfinex","ETHUSD",1730087965386,4.03731,2476.9,2476.6,1.55197913]
["bitfinex","ETHUSD",1730087965954,4.03706,2477.1,2476.6,5.58962913]
["bitfinex","ETHUSD",1730087966280,4.03718,2477.0,2476.6,5.58973913]
["bitfinex","ETHUSD",1730087966585,4.03718,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1730087967464,4.03699,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1730087967693,4.03686,2477.2,2476.9,0.7935]
["bitfinex","ETHUSD",1730087967694,4.03683,2477.2,2476.9,0.7935]
["bitfinex","ETHUSD",1730087968083,4.03697,2477.1,2476.9,0.7935]
["bitfinex","ETHUSD",1730087968697,4.0371,2477.1,2476.9,0.7935]
["bitfinex","ETHUSD",1730087969510,0.7665,2477.3,2476.9,0.7935]
["bitfinex","ETHUSD",1730087969511,4.80316,2477.3,2476.9,0.7935]
["bitfinex","ETHUSD",1730087969716,4.03688,2477.2,2476.9,0.7935]
["bitfinex","ETHUSD",1730087969904,4.03688,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1730087970103,8.07384,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1730087971081,4.03688,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1730087971423,8.07379,2477.2,2476.8,1.088414]
["bitfinex","ETHUSD",1730087971719,4.03688,2477.2,2476.8,5.125874]
["bitfinex","ETHUSD",1730087972431,4.03666,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1730087972882,4.03666,2477.3,2477.0,0.8233]
["bitfinex","ETHUSD",1730087973290,1.3162511,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1730087973510,6.1637711,2477.5,2477.1,4.58691]
["bitfinex","ETHUSD",1730087973820,4.85564,2477.7,2477.2,4.03679]
["bitfinex","ETHUSD",1730087974028,4.03578,2477.9,2477.4,4.03641]
["bitfinex","ETHUSD",1730087974029,4.03586,2477.8,2477.4,4.03641]
["bitfinex","ETHUSD",1730087974233,1.3162511,2477.7,2477.4,4.03641]
["bitfinex","ETHUSD",1730087974396,1.3162511,2477.6,2477.3,5.36567]
["bitfinex","ETHUSD",1730087974584,4.03602,2477.7,2477.3,5.36563]
["bitfinex","ETHUSD",1730087975441,4.03591,2477.8,2477.4,4.03641]
["bitfinex","ETHUSD",1730087976947,4.0357,2477.9,2477.4,4.03641]
["bitfinex","ETHUSD",1730087977239,8.07153,2477.9,2477.4,4.03641]
["bitfinex","ETHUSD",1730087977442,4.03589,2477.8,2477.4,4.03641]
["bitfinex","ETHUSD",1730087977648,4.03589,2477.8,2477.3,10.45088927]
["bitfinex","ETHUSD",1730087977934,4.03589,2477.8,2477.4,1.04508893]
["bitfinex","ETHUSD",1730087979014,4.0357,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1730087979545,4.0352,2478.2,2477.7,4.58593]
["bitfinex","ETHUSD",1730087979732,4.0352,2478.2,2477.7,0.55]
["bitfinex","ETHUSD",1730087979733,4.03542,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1730087980035,4.03542,2478.1,2477.7,4.58598]
["bitfinex","ETHUSD",1730087980199,4.03542,2478.1,2477.7,5.53224753]
["bitfinex","ETHUSD",1730087980625,4.03505,2478.3,2477.7,5.53224753]
["bitfinex","ETHUSD",1730087980626,4.0352,2478.2,2477.7,5.53224753]
["bitfinex","ETHUSD",1730087980849,4.03505,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1730087981441,4.03505,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1730087981768,4.03493,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1730087982044,4.03486,2478.4,2478.0,5.120264]
["bitfinex","ETHUSD",1730087982543,4.03468,2478.6,2478.3,0.762]
["bitfinex","ETHUSD",1730087982758,4.03464,2478.6,2478.3,0.762]
["bitfinex","ETHUSD",1730087982960,8.06929,2478.6,2478.3,0.762]
["bitfinex","ETHUSD",1730087983169,4.03473,2478.5,2478.3,0.762]
["bitfinex","ETHUSD",1730087984141,4.03473,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1730087985566,4.03552,2478.0,2477.6,0.8274]
["bitfinex","ETHUSD",1730087985873,4.03552,2478.0,2477.6,4.86355]
["bitfinex","ETHUSD",1730087986554,8.07117,2478.0,2477.6,0.8274]
["bitfinex","ETHUSD",1730087986759,4.03552,2478.0,2477.6,4.86355]
["bitfinex","ETHUSD",1730087986958,4.03552,2478.0,2477.7,0.51681273]
["bitfinex","ETHUSD",1730087987371,4.03531,2478.2,2477.7,0.51681273]
["bitfinex","ETHUSD",1730087987581,4.03538,2478.1,2477.7,4.55280273]
["bitfinex","ETHUSD",1730087988267,3.82886841,2478.3,2477.8,0.55]
["bitfinex","ETHUSD",1730087988581,4.03525,2478.2,2477.8,4.58582]
["bitfinex","ETHUSD",1730087988754,4.03525,2478.2,2478.0,0.8214]
["bitfinex","ETHUSD",1730087988959,4.86067,2478.5,2478.0,0.8214]
["bitfinex","ETHUSD",1730087989164,4.03488,2478.4,2478.0,0.8214]
["bitfinex","ETHUSD",1730087989551,4.03505,2478.3,2478.0,0.8214]
["bitfinex","ETHUSD",1730087989775,4.03505,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1730087989949,4.03488,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1730087989950,4.03486,2478.4,2478.1,1.18289837]
["bitfinex","ETHUSD",1730087990149,4.03477,2478.5,2478.1,1.18289837]
["bitfinex","ETHUSD",1730087990951,4.03477,2478.5,2478.1,5.21823837]
["bitfinex","ETHUSD",1730087992079,4.0346,2478.6,2478.1,5.21813837]
["bitfinex","ETHUSD",1730087992255,8.06926,2478.6,2478.2,0.60395384]
["bitfinex","ETHUSD",1730087992651,4.0346,2478.6,2478.2,0.60395384]
["bitfinex","ETHUSD",1730087992894,4.0347,2478.5,2478.2,0.60395384]
["bitfinex","ETHUSD",1730087993072,4.0346,2478.6,2478.2,0.60395384]
["bitfinex","ETHUSD",1730087993272,3.80736841,2478.7,2478.3,4.82391]
["bitfinex","ETHUSD",1730087993273,4.03446,2478.7,2478.3,4.82391]
["bitfinex","ETHUSD",1730087993456,4.03446,2478.7,2478.4,0.54278638]
["bitfinex","ETHUSD",1730087994666,4.03457,2478.6,2478.4,0.54278638]
["bitfinex","ETHUSD",1730087995502,7.08852841,2478.9,2478.4,0.54278638]
["bitfinex","ETHUSD",1730087995679,4.03443,2478.7,2478.4,0.54278638]
["bitfinex","ETHUSD",1730087997169,4.03469,2478.5,2478.3,0.7889]
["bitfinex","ETHUSD",1730087997503,4.03517,2478.3,2478.1,1.41929837]
["bitfinex","ETHUSD",1730087997707,4.0352,2478.2,2477.9,0.7864]
["bitfinex","ETHUSD",1730087998166,4.03517,2478.3,2477.9,0.7864]
["bitfinex","ETHUSD",1730087998366,8.07031,2478.3,2477.9,0.7864]
["bitfinex","ETHUSD",1730087998566,4.03514,2478.3,2478.0,0.482211]
["bitfinex","ETHUSD",1730087999002,4.03492,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1730087999798,4.03513,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1730088000299,4.03513,2478.3,2478.1,0.53367]
["bitfinex","ETHUSD",1730088000300,4.03518,2478.2,2478.1,0.53367]
["bitfinex","ETHUSD",1730088000458,4.03518,2478.2,2477.9,0.7864]
["bitfinex","ETHUSD",1730088000662,4.84678,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1730088000862,4.84678,2478.2,2477.7,4.79656]
["bitfinex","ETHUSD",1730088001063,4.03542,2478.1,2477.7,4.79656]
["bitfinex","ETHUSD",1730088001291,7.08978841,2478.1,2477.7,4.03596]
["bitfinex","ETHUSD",1730088001524,4.03579,2477.9,2477.5,0.7731]
["bitfinex","ETHUSD",1730088001679,4.03579,2477.9,2476.8,0.02]
["bitfinex","ETHUSD",1730088001680,4.03627,2477.6,2477.1,4.80993]
["bitfinex","ETHUSD",1730088001876,4.03633,2477.5,2477.1,0.7731]
["bitfinex","ETHUSD",1730088002127,4.03657,2477.4,2477.1,0.7731]
["bitfinex","ETHUSD",1730088002626,4.03673,2477.3,2477.1,0.7731]
["bitfinex","ETHUSD",1730088002784,4.03683,2477.2,2476.8,4.82946]
["bitfinex","ETHUSD",1730088002979,4.03683,2477.2,2476.9,0.886695]
["bitfinex","ETHUSD",1730088003287,4.03652,2477.4,2476.9,0.886695]
["bitfinex","ETHUSD",1730088003615,4.03648,2477.4,2476.9,5.00462799]
["bitfinex","ETHUSD",1730088003787,4.03648,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1730088003989,8.07308,2477.4,2476.9,4.923895]
["bitfinex","ETHUSD",1730088004193,4.03648,2477.4,2476.9,9.04184095]
["bitfinex","ETHUSD",1730088004392,4.03648,2477.4,2477.0,0.98338409]
["bitfinex","ETHUSD",1730088004722,4.03668,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1730088004924,4.03668,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730088005155,4.03688,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1730088005285,4.03697,2477.1,2476.9,0.55]
["bitfinex","ETHUSD",1730088005596,3.88436841,2477.0,2476.2,0.7979]
["bitfinex","ETHUSD",1730088005795,4.03803,2476.5,2476.2,0.7979]
["bitfinex","ETHUSD",1730088005997,4.03787,2476.6,2476.2,0.7979]
["bitfinex","ETHUSD",1730088006198,4.03763,2476.7,2476.2,4.83632]
["bitfinex","ETHUSD",1730088006416,4.0379,2476.6,2476.2,0.7979]
["bitfinex","ETHUSD",1730088006916,4.03796,2476.5,2476.2,0.7979]
["bitfinex","ETHUSD",1730088007424,4.03778,2476.7,2476.2,0.7979]
["bitfinex","ETHUSD",1730088007727,4.03787,2476.6,2476.2,0.7979]
["bitfinex","ETHUSD",1730088008521,4.03778,2476.7,2476.2,0.7979]
["bitfinex","ETHUSD",1730088008522,4.03797,2476.5,2476.2,0.7979]
["bitfinex","ETHUSD",1730088008934,4.03797,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1730088009145,4.03811,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1730088010246,4.03811,2476.4,2476.0,0.8077]
["bitfinex","ETHUSD",1730088010247,4.0386,2476.1,2476.0,0.8077]
["bitfinex","ETHUSD",1730088010543,4.03871,2476.1,2475.7,0.8282]
["bitfinex","ETHUSD",1730088010698,4.03847,2476.2,2475.8,4.11984911]
["bitfinex","ETHUSD",1730088011099,4.0379,2476.6,2476.0,0.7605]
["bitfinex","ETHUSD",1730088011323,4.0379,2476.6,2476.1,4.11932372]
["bitfinex","ETHUSD",1730088011699,4.0379,2476.6,2476.2,4.58842]
["bitfinex","ETHUSD",1730088011995,4.85648,2476.8,2476.3,0.63076031]
["bitfinex","ETHUSD",1730088011996,4.03764,2476.7,2476.3,0.63076031]
["bitfinex","ETHUSD",1730088012234,4.03764,2476.7,2476.5,0.55]
["bitfinex","ETHUSD",1730088013138,4.0373,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1730088013308,4.0373,2476.9,2476.6,0.536581]
["bitfinex","ETHUSD",1730088013635,4.03708,2477.1,2476.8,0.7749]
["bitfinex","ETHUSD",1730088013852,8.0742,2477.1,2476.8,0.7749]
["bitfinex","ETHUSD",1730088014001,4.03708,2477.1,2476.8,0.7749]
["bitfinex","ETHUSD",1730088014339,0.7915,2477.4,2476.9,0.55]
["bitfinex","ETHUSD",1730088014546,4.03714,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1730088014903,4.03714,2477.0,2476.8,0.7749]
["bitfinex","ETHUSD",1730088015102,4.03714,2477.0,2476.6,1.3633]
["bitfinex","ETHUSD",1730088015306,4.03716,2477.0,2476.6,1.3633]
["bitfinex","ETHUSD",1730088015614,4.03732,2476.9,2476.6,1.3633]
["bitfinex","ETHUSD",1730088015850,4.03757,2476.8,2476.4,1.3662]
["bitfinex","ETHUSD",1730088016140,4.03763,2476.7,2476.4,1.3662]
["bitfinex","ETHUSD",1730088016338,4.03777,2476.7,2476.4,0.8162]
["bitfinex","ETHUSD",1730088016541,4.03787,2476.6,2476.4,0.8162]
["bitfinex","ETHUSD",1730088016933,3.05436841,2476.8,2476.1,0.831]
["bitfinex","ETHUSD",1730088017241,4.03805,2476.5,2476.1,0.831]
["bitfinex","ETHUSD",1730088017609,4.03757,2476.8,2476.3,4.0382]
["bitfinex","ETHUSD",1730088017806,4.03757,2476.8,2476.4,4.8691]
["bitfinex","ETHUSD",1730088018017,4.03732,2476.9,2476.4,4.92248119]
["bitfinex","ETHUSD",1730088018326,4.03732,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1730088018642,4.03732,2476.9,2476.6,0.05324867]
["bitfinex","ETHUSD",1730088018820,4.03748,2476.8,2476.6,0.05324867]
["bitfinex","ETHUSD",1730088020543,4.03748,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1730088020544,4.03746,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1730088020712,4.03746,2476.8,2476.7,0.05311615]
["bitfinex","ETHUSD",1730088021242,4.03746,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1730088021549,4.03732,2476.9,2476.7,0.05311615]
["bitfinex","ETHUSD",1730088021707,4.03704,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1730088022111,4.03697,2477.1,2476.9,0.05876998]
["bitfinex","ETHUSD",1730088022515,0.60543684,2477.2,2476.9,0.05876998]
["bitfinex","ETHUSD",1730088022716,4.64224684,2477.2,2476.9,0.05876998]
["bitfinex","ETHUSD",1730088023014,4.03714,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1730088023220,4.03714,2477.0,2476.9,0.05876998]
["bitfinex","ETHUSD",1730088023629,7.95944709,2477.0,2476.9,0.05876998]
["bitfinex","ETHUSD",1730088023932,4.03746,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1730088024135,4.03753,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1730088024353,4.03753,2476.8,2476.7,0.05901794]
["bitfinex","ETHUSD",1730088027358,4.81566,2476.9,2476.7,0.05901794]
["bitfinex","ETHUSD",1730088027359,4.03732,2476.9,2476.7,0.05901794]
["bitfinex","ETHUSD",1730088027535,8.07472,2476.9,2476.7,0.05901794]
["bitfinex","ETHUSD",1730088028134,4.03732,2476.9,2476.7,0.05901794]
["bitfinex","ETHUSD",1730088029164,4.03746,2476.8,2476.7,0.05901794]
["bitfinex","ETHUSD",1730088031343,8.68410641,2476.8,2476.7,0.05901794]
["bitfinex","ETHUSD",1730088031727,4.03788,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1730088032035,4.03788,2476.6,2476.4,0.05933568]
["bitfinex","ETHUSD",1730088032036,4.03795,2476.5,2476.4,0.05933568]
["bitfinex","ETHUSD",1730088032244,4.03795,2476.5,2476.4,0.60933568]
["bitfinex","ETHUSD",1730088032434,4.03788,2476.6,2476.4,0.60933568]
["bitfinex","ETHUSD",1730088033136,4.8224,2476.8,2476.4,0.60933568]
["bitfinex","ETHUSD",1730088033331,4.0377,2476.7,2476.4,0.60933568]
["bitfinex","ETHUSD",1730088033544,4.03753,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1730088033723,4.03753,2476.8,2476.6,0.7645]
["bitfinex","ETHUSD",1730088033924,4.03753,2476.8,2476.6,0.81777656]
["bitfinex","ETHUSD",1730088034157,4.03731,2476.9,2476.6,0.81777656]
["bitfinex","ETHUSD",1730088034332,4.03747,2476.8,2476.6,0.81777656]
["bitfinex","ETHUSD",1730088035064,4.03731,2476.9,2476.6,0.81777656]
["bitfinex","ETHUSD",1730088035262,8.07472,2476.9,2476.6,0.81777656]
["bitfinex","ETHUSD",1730088035831,4.03749,2476.8,2476.6,0.81777656]
["bitfinex","ETHUSD",1730088036055,4.03713,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1730088036274,4.03713,2477.1,2476.7,4.64074496]
["bitfinex","ETHUSD",1730088036830,4.03706,2477.1,2476.7,4.64074496]
["bitfinex","ETHUSD",1730088037143,4.03706,2477.1,2476.7,0.60316496]
["bitfinex","ETHUSD",1730088037341,4.0371,2477.1,2476.7,0.60316496]
["bitfinex","ETHUSD",1730088037550,4.03739,2476.9,2476.7,0.60316496]
["bitfinex","ETHUSD",1730088038551,4.03746,2476.8,2476.7,0.05316496]
["bitfinex","ETHUSD",1730088038757,4.03714,2477.0,2476.7,0.05316496]
["bitfinex","ETHUSD",1730088038961,4.03731,2476.9,2476.7,0.05316496]
["bitfinex","ETHUSD",1730088039642,4.03714,2477.0,2476.7,0.05316496]
["bitfinex","ETHUSD",1730088039643,4.03716,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1730088039951,4.03716,2477.0,2476.9,0.7551]
["bitfinex","ETHUSD",1730088040366,4.03716,2477.0,2476.9,0.8080418]
["bitfinex","ETHUSD",1730088040778,4.03675,2477.3,2476.9,0.8080418]
["bitfinex","ETHUSD",1730088041081,4.0365,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1730088041244,0.7742,2477.6,2477.0,0.55]
["bitfinex","ETHUSD",1730088041245,4.03617,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1730088041445,4.03617,2477.6,2477.2,4.58675]
["bitfinex","ETHUSD",1730088041963,4.03639,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1730088042541,4.03622,2477.6,2477.2,4.58681]
["bitfinex","ETHUSD",1730088042748,4.03601,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1730088042982,4.03601,2477.7,2477.4,0.8293]
["bitfinex","ETHUSD",1730088043190,4.03597,2477.8,2477.4,0.8293]
["bitfinex","ETHUSD",1730088043360,4.03611,2477.7,2477.4,0.8293]
["bitfinex","ETHUSD",1730088043881,3.82286841,2478.3,2477.5,4.58622]
["bitfinex","ETHUSD",1730088044050,4.40782583,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1730088044252,4.03542,2478.1,2477.9,0.7827]
["bitfinex","ETHUSD",1730088045079,8.07153,2477.9,2477.6,0.7678]
["bitfinex","ETHUSD",1730088045297,0.7917,2478.1,2477.6,0.7678]
["bitfinex","ETHUSD",1730088045451,4.036,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1730088047099,4.03578,2477.9,2477.4,8.62288]
["bitfinex","ETHUSD",1730088047395,4.03592,2477.8,2477.4,4.5864]
["bitfinex","ETHUSD",1730088048663,4.03592,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1730088049585,4.03632,2477.5,2477.1,0.7653]
["bitfinex","ETHUSD",1730088049759,4.03632,2477.5,2477.1,4.80226]
["bitfinex","ETHUSD",1730088050407,4.03619,2477.6,2476.9,0.7753]
["bitfinex","ETHUSD",1730088050408,4.03683,2477.2,2476.9,0.7753]
["bitfinex","ETHUSD",1730088050701,4.440513,2477.2,2476.9,0.7753]
["bitfinex","ETHUSD",1730088050872,4.03683,2477.2,2476.9,0.7753]
["bitfinex","ETHUSD",1730088052070,4.03672,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730088052296,4.03634,2477.5,2477.0,0.55]
["bitfinex","ETHUSD",1730088052297,4.03634,2477.5,2477.0,4.58706]
["bitfinex","ETHUSD",1730088052492,4.03651,2477.4,2477.2,0.55]
["bitfinex","ETHUSD",1730088052865,4.03595,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1730088053061,8.07191,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1730088053286,4.03594,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1730088053491,4.03612,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1730088055215,4.03594,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1730088055373,4.03601,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1730088056009,4.03626,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1730088056212,4.0364,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1730088056450,3.86356841,2477.8,2477.1,0.7751]
["bitfinex","ETHUSD",1730088056451,4.03659,2477.4,2477.1,0.7751]
["bitfinex","ETHUSD",1730088056584,8.07318,2477.4,2477.1,0.7751]
["bitfinex","ETHUSD",1730088056777,4.03673,2477.3,2477.1,0.7751]
["bitfinex","ETHUSD",1730088057524,8.07316,2477.4,2477.1,0.7751]
["bitfinex","ETHUSD",1730088057817,4.03626,2477.6,2477.1,0.7751]
["bitfinex","ETHUSD",1730088057990,4.03649,2477.4,2477.1,0.7751]
["bitfinex","ETHUSD",1730088058185,3.0,2477.7,2477.1,0.7751]
["bitfinex","ETHUSD",1730088058401,4.40883299,2477.6,2477.2,4.58679]
["bitfinex","ETHUSD",1730088058602,4.03586,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1730088058818,4.03601,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1730088059774,4.03586,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1730088060215,4.03586,2477.8,2477.4,4.58646]
["bitfinex","ETHUSD",1730088060418,4.03601,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1730088060634,4.03632,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1730088061384,4.03659,2477.4,2477.1,0.7687]
["bitfinex","ETHUSD",1730088061596,4.03716,2477.0,2476.8,0.7687]
["bitfinex","ETHUSD",1730088062826,0.7983,2477.2,2476.8,0.7687]
["bitfinex","ETHUSD",1730088063140,4.03705,2477.1,2476.8,0.7687]
["bitfinex","ETHUSD",1730088063434,4.03754,2476.8,2476.4,0.8079]
["bitfinex","ETHUSD",1730088063833,4.03775,2476.7,2476.4,0.87398138]
["bitfinex","ETHUSD",1730088064037,4.03775,2476.7,2476.4,0.8079]
["bitfinex","ETHUSD",1730088064240,4.520488,2477.1,2476.4,0.8079]
["bitfinex","ETHUSD",1730088064402,4.03766,2476.7,2476.4,0.8079]
["bitfinex","ETHUSD",1730088064795,3.05436841,2476.8,2476.2,0.8005]
["bitfinex","ETHUSD",1730088065001,3.05436841,2476.8,2476.3,0.06607268]
["bitfinex","ETHUSD",1730088065002,4.03813,2476.4,2476.3,0.06607268]
["bitfinex","ETHUSD",1730088066311,4.03813,2476.4,2476.0,0.8005]
["bitfinex","ETHUSD",1730088066312,4.03836,2476.3,2476.0,0.8005]
["bitfinex","ETHUSD",1730088066640,4.03851,2476.2,2476.1,0.06657847]
["bitfinex","ETHUSD",1730088066938,4.03819,2476.4,2476.1,0.06657847]
["bitfinex","ETHUSD",1730088067306,4.03831,2476.3,2476.1,0.06657847]
["bitfinex","ETHUSD",1730088067702,4.03844,2476.2,2476.1,0.06657847]
["bitfinex","ETHUSD",1730088068914,4.03844,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1730088069118,4.03844,2476.2,2476.1,0.05948322]
["bitfinex","ETHUSD",1730088069343,4.0386,2476.1,2476.0,0.05960727]
["bitfinex","ETHUSD",1730088069528,4.03885,2476.0,2475.8,0.7883]
["bitfinex","ETHUSD",1730088069707,4.03889,2476.0,2475.8,0.7883]
["bitfinex","ETHUSD",1730088070300,4.03889,2476.0,2475.6,0.7883]
["bitfinex","ETHUSD",1730088070501,3.53902491,2476.0,2475.4,0.7883]
["bitfinex","ETHUSD",1730088070750,3.53902491,2476.0,2475.0,4.0404]
["bitfinex","ETHUSD",1730088070751,4.03958,2475.5,2475.0,0.7883]
["bitfinex","ETHUSD",1730088070956,3.05436841,2475.6,2475.0,0.7883]
["bitfinex","ETHUSD",1730088070957,4.04007,2475.3,2475.0,0.7883]
["bitfinex","ETHUSD",1730088071120,4.04013,2475.2,2475.0,0.7883]
["bitfinex","ETHUSD",1730088071316,4.03987,2475.4,2475.0,0.7883]
["bitfinex","ETHUSD",1730088071716,4.03991,2475.3,2475.0,0.7883]
["bitfinex","ETHUSD",1730088072249,4.03976,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1730088073421,4.04005,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1730088073961,4.03976,2475.4,2474.9,5.34134]
["bitfinex","ETHUSD",1730088074512,4.03951,2475.6,2475.0,4.0404]
["bitfinex","ETHUSD",1730088074732,8.0784,2475.8,2475.3,4.84443]
["bitfinex","ETHUSD",1730088074935,4.03927,2475.7,2475.3,4.84443]
["bitfinex","ETHUSD",1730088075140,4.03918,2475.8,2475.3,4.84443]
["bitfinex","ETHUSD",1730088075339,8.07914,2475.6,2475.3,0.8046]
["bitfinex","ETHUSD",1730088075552,8.07914,2475.6,2475.1,4.04012]
["bitfinex","ETHUSD",1730088075553,4.03969,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1730088076046,4.03984,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1730088076244,4.48364466,2475.6,2475.1,0.55]
["bitfinex","ETHUSD",1730088076450,4.03965,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1730088076831,7.03939,2475.7,2475.1,4.59009]
["bitfinex","ETHUSD",1730088077032,4.0392,2475.8,2475.3,4.03983]
["bitfinex","ETHUSD",1730088077239,4.0392,2475.8,2475.5,0.8027]
["bitfinex","ETHUSD",1730088077468,4.5235365,2476.0,2475.5,0.8027]
["bitfinex","ETHUSD",1730088077973,4.5235365,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1730088078136,8.5624565,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1730088078473,4.03901,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1730088078634,4.03888,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1730088079245,4.0391,2475.8,2475.5,0.8027]
["bitfinex","ETHUSD",1730088079443,4.03937,2475.7,2475.3,0.7519]
["bitfinex","ETHUSD",1730088079838,4.0391,2475.8,2475.3,4.79179]
["bitfinex","ETHUSD",1730088080155,8.07831,2475.8,2475.3,4.79179]
["bitfinex","ETHUSD",1730088080365,0.8145,2475.8,2474.7,3.05436841]
["bitfinex","ETHUSD",1730088080550,0.8145,2475.3,2474.7,4.04088]
["bitfinex","ETHUSD",1730088080755,4.0401,2475.2,2474.8,0.81804939]
["bitfinex","ETHUSD",1730088081681,4.03992,2475.3,2474.8,4.85876939]
["bitfinex","ETHUSD",1730088082241,6.05436841,2475.6,2474.9,4.04048]
["bitfinex","ETHUSD",1730088082549,4.03982,2475.4,2474.9,0.96577873]
["bitfinex","ETHUSD",1730088082749,8.07972,2475.4,2474.9,5.00630873]
["bitfinex","ETHUSD",1730088082979,8.07972,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1730088083345,8.07972,2475.4,2475.0,0.62568815]
["bitfinex","ETHUSD",1730088083662,8.07938,2475.5,2475.0,4.66606815]
["bitfinex","ETHUSD",1730088083975,4.03986,2475.4,2475.0,0.62568815]
["bitfinex","ETHUSD",1730088084186,4.03993,2475.3,2475.0,0.62568815]
["bitfinex","ETHUSD",1730088084373,4.04015,2475.2,2475.0,0.62568815]
["bitfinex","ETHUSD",1730088088687,4.04024,2475.1,2475.0,0.07568815]
["bitfinex","ETHUSD",1730088088987,4.03991,2475.3,2474.8,0.7519]
["bitfinex","ETHUSD",1730088089192,4.04008,2475.2,2474.8,4.79262]
["bitfinex","ETHUSD",1730088089488,4.04008,2475.2,2474.9,0.07584779]
["bitfinex","ETHUSD",1730088090584,4.04031,2475.1,2474.9,0.07584779]
["bitfinex","ETHUSD",1730088091005,8.08027,2475.2,2474.9,0.07584779]
["bitfinex","ETHUSD",1730088091206,4.04008,2475.2,2474.9,0.07584779]
["bitfinex","ETHUSD",1730088091386,4.04024,2475.1,2474.9,0.07584779]
["bitfinex","ETHUSD",1730088091789,4.04009,2475.2,2474.9,0.07584779]
["bitfinex","ETHUSD",1730088091965,8.08031,2475.2,2474.9,0.07584779]
["bitfinex","ETHUSD",1730088092167,4.04009,2475.2,2474.9,0.07584779]
["bitfinex","ETHUSD",1730088092399,8.08027,2475.2,2474.9,0.07584779]
["bitfinex","ETHUSD",1730088092596,4.04026,2475.1,2474.9,0.07584779]
["bitfinex","ETHUSD",1730088093089,4.0404,2475.0,2474.9,0.07584779]
["bitfinex","ETHUSD",1730088093291,4.04073,2474.8,2474.6,0.829]
["bitfinex","ETHUSD",1730088093493,4.04089,2474.7,2474.4,0.829]
["bitfinex","ETHUSD",1730088093803,7.09518841,2474.8,2474.4,0.829]
["bitfinex","ETHUSD",1730088094100,7.09518841,2474.8,2474.0,4.0419]
["bitfinex","ETHUSD",1730088094101,4.04124,2474.5,2474.0,4.0419]
["bitfinex","ETHUSD",1730088094304,4.04124,2474.5,2474.0,4.52363]
["bitfinex","ETHUSD",1730088094464,4.86039,2474.7,2474.0,0.48173]
["bitfinex","ETHUSD",1730088094674,4.04099,2474.7,2474.2,4.04155]
["bitfinex","ETHUSD",1730088094995,4.04099,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1730088095348,4.04099,2474.7,2474.3,4.04146]
["bitfinex","ETHUSD",1730088095965,4.04075,2474.8,2474.3,8.08288]
["bitfinex","ETHUSD",1730088096163,0.8194,2475.0,2474.4,0.55]
["bitfinex","ETHUSD",1730088096359,4.04062,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1730088096565,4.04076,2474.8,2474.5,0.7788]
["bitfinex","ETHUSD",1730088097008,4.04043,2475.0,2474.5,0.7788]
["bitfinex","ETHUSD",1730088097181,4.04059,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1730088097700,4.04056,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1730088097892,4.04074,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1730088098762,4.04074,2474.8,2474.7,0.05469725]
["bitfinex","ETHUSD",1730088100214,4.04074,2474.8,2474.4,4.04131]
["bitfinex","ETHUSD",1730088100720,4.04074,2474.8,2474.5,0.05489291]
["bitfinex","ETHUSD",1730088101607,4.0409,2474.7,2474.5,0.05489291]
["bitfinex","ETHUSD",1730088101914,4.0409,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1730088102121,4.0409,2474.7,2474.6,0.05478113]
["bitfinex","ETHUSD",1730088102310,4.0409,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1730088102484,4.0409,2474.7,2474.6,0.05478113]
["bitfinex","ETHUSD",1730088102853,4.0409,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1730088103021,4.0409,2474.7,2474.6,0.05478113]
["bitfinex","ETHUSD",1730088103224,4.0409,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1730088103528,4.0409,2474.7,2474.5,0.05490686]
["bitfinex","ETHUSD",1730088103819,4.0409,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1730088104118,4.04046,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1730088104325,4.04025,2475.1,2474.7,5.34481]
["bitfinex","ETHUSD",1730088104513,4.04025,2475.1,2474.7,5.3994654]
["bitfinex","ETHUSD",1730088105529,4.04015,2475.2,2474.7,1.3586554]
["bitfinex","ETHUSD",1730088105786,4.04041,2475.0,2474.7,1.3586554]
["bitfinex","ETHUSD",1730088106335,4.0403,2475.1,2474.7,1.3586554]
["bitfinex","ETHUSD",1730088106694,4.04045,2475.0,2474.7,1.3586554]
["bitfinex","ETHUSD",1730088107590,4.04063,2474.9,2474.7,1.3586554]
["bitfinex","ETHUSD",1730088107998,4.04045,2475.0,2474.7,1.3586554]
["bitfinex","ETHUSD",1730088108330,8.08096,2475.0,2474.7,1.3586554]
["bitfinex","ETHUSD",1730088108531,4.04045,2475.0,2474.7,1.3586554]
["bitfinex","ETHUSD",1730088108694,7.09466841,2475.1,2474.7,5.3995454]
["bitfinex","ETHUSD",1730088109030,4.0403,2475.1,2474.7,5.3995454]
["bitfinex","ETHUSD",1730088110098,4.04022,2475.2,2474.8,4.04071]
["bitfinex","ETHUSD",1730088110299,4.04022,2475.2,2474.8,0.05474588]
["bitfinex","ETHUSD",1730088110500,8.08042,2475.2,2474.7,5.34489]
["bitfinex","ETHUSD",1730088110815,0.7841,2475.4,2474.7,5.34489]
["bitfinex","ETHUSD",1730088110816,4.0404,2475.0,2474.9,0.05463412]
["bitfinex","ETHUSD",1730088110994,4.0404,2475.0,2474.8,0.05474588]
["bitfinex","ETHUSD",1730088111196,4.0404,2475.0,2474.9,0.05463412]
["bitfinex","ETHUSD",1730088111543,4.0404,2475.0,2474.7,1.304]
["bitfinex","ETHUSD",1730088111832,4.0404,2475.0,2474.9,0.05463412]
["bitfinex","ETHUSD",1730088112127,4.0404,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1730088112434,4.0404,2475.0,2474.9,0.05463412]
["bitfinex","ETHUSD",1730088112891,4.0404,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1730088113230,4.0403,2475.1,2474.9,0.05463412]
["bitfinex","ETHUSD",1730088113435,4.04034,2475.1,2474.8,0.8276]
["bitfinex","ETHUSD",1730088114143,4.04034,2475.1,2474.9,0.05463412]
["bitfinex","ETHUSD",1730088115641,4.0404,2475.0,2474.9,0.05463412]
["bitfinex","ETHUSD",1730088116002,4.04063,2474.9,2474.6,0.7526]
["bitfinex","ETHUSD",1730088116437,4.04073,2474.8,2474.7,0.05485765]
["bitfinex","ETHUSD",1730088116805,0.7932,2475.0,2474.7,0.05485765]
["bitfinex","ETHUSD",1730088117036,4.41376483,2474.9,2474.7,0.05485765]
["bitfinex","ETHUSD",1730088117237,4.04073,2474.8,2474.7,0.05485765]
["bitfinex","ETHUSD",1730088118439,4.04107,2474.6,2474.4,0.7526]
["bitfinex","ETHUSD",1730088118745,4.04122,2474.5,2474.1,4.84241]
["bitfinex","ETHUSD",1730088119201,8.08253,2474.5,2474.1,4.84241]
["bitfinex","ETHUSD",1730088119935,4.04122,2474.5,2474.1,4.84241]
["bitfinex","ETHUSD",1730088120339,8.08255,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1730088120701,4.04148,2474.4,2474.1,0.8006]
["bitfinex","ETHUSD",1730088120908,4.04177,2474.2,2473.8,4.84462]
["bitfinex","ETHUSD",1730088121265,4.04188,2474.1,2473.8,0.8023]
["bitfinex","ETHUSD",1730088121464,4.04177,2474.2,2473.8,4.84464]
["bitfinex","ETHUSD",1730088122238,4.04197,2474.1,2473.8,0.8023]
["bitfinex","ETHUSD",1730088122439,4.04203,2474.0,2473.6,4.8713]
["bitfinex","ETHUSD",1730088122602,4.04195,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1730088122801,4.04195,2474.1,2473.6,0.8287]
["bitfinex","ETHUSD",1730088123042,4.04217,2474.0,2473.6,4.87136]
["bitfinex","ETHUSD",1730088123344,4.04221,2473.9,2473.6,0.8287]
["bitfinex","ETHUSD",1730088124146,4.04221,2473.9,2473.4,4.85929]
["bitfinex","ETHUSD",1730088124448,4.04225,2473.9,2473.4,5.54426513]
["bitfinex","ETHUSD",1730088125310,4.04244,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1730088126027,4.04208,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1730088126345,4.04208,2474.0,2473.5,4.59278]
["bitfinex","ETHUSD",1730088126507,4.04208,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1730088126721,4.04238,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1730088127034,4.04235,2473.9,2473.5,4.59282]
["bitfinex","ETHUSD",1730088127237,4.04203,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1730088128265,4.04153,2474.4,2473.7,0.55]
["bitfinex","ETHUSD",1730088128432,4.04153,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1730088128433,1.33701432,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1730088128639,3.0,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1730088128961,3.0,2474.3,2474.2,0.05474226]
["bitfinex","ETHUSD",1730088129178,7.04154,2474.3,2474.2,0.05474226]
["bitfinex","ETHUSD",1730088129348,8.23455184,2474.3,2474.2,0.05474226]
["bitfinex","ETHUSD",1730088130370,4.19301184,2474.3,2474.2,0.05474226]
["bitfinex","ETHUSD",1730088130532,0.7649,2474.8,2474.2,0.05474226]
["bitfinex","ETHUSD",1730088130873,4.04122,2474.5,2474.2,0.82774226]
["bitfinex","ETHUSD",1730088131436,3.81926841,2474.8,2474.2,0.82774226]
["bitfinex","ETHUSD",1730088131779,4.80567,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1730088131957,4.04059,2474.9,2474.5,4.59121]
["bitfinex","ETHUSD",1730088132141,4.04056,2474.9,2474.6,0.05428809]
["bitfinex","ETHUSD",1730088132669,4.04074,2474.8,2474.6,0.05428809]
["bitfinex","ETHUSD",1730088132977,4.04089,2474.7,2474.6,0.05428809]
["bitfinex","ETHUSD",1730088133147,8.08123,2474.9,2474.6,0.05428809]
["bitfinex","ETHUSD",1730088133675,4.04078,2474.8,2474.6,0.05428809]
["bitfinex","ETHUSD",1730088134164,4.04058,2474.9,2474.6,0.05428809]
["bitfinex","ETHUSD",1730088134373,4.80527,2475.1,2474.7,1.3265]
["bitfinex","ETHUSD",1730088134672,4.04037,2475.1,2474.7,5.42154632]
["bitfinex","ETHUSD",1730088134859,4.04037,2475.1,2474.7,6.36781295]
["bitfinex","ETHUSD",1730088135067,8.08071,2475.1,2474.7,6.36781295]
["bitfinex","ETHUSD",1730088135451,4.04034,2475.1,2474.7,10.40862295]
["bitfinex","ETHUSD",1730088135651,3.05436841,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1730088135865,4.41263338,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1730088136044,4.03993,2475.3,2475.0,0.05384104]
["bitfinex","ETHUSD",1730088137653,7.09420841,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1730088137852,4.03992,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1730088138161,4.03992,2475.3,2475.2,0.05361757]
["bitfinex","ETHUSD",1730088139645,4.03992,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1730088140084,4.03992,2475.3,2475.1,0.06616863]
["bitfinex","ETHUSD",1730088140258,0.7915,2475.5,2475.1,0.06616863]
["bitfinex","ETHUSD",1730088140460,0.63284946,2476.7,2475.2,1.3668]
["bitfinex","ETHUSD",1730088140461,4.03886,2476.0,2475.2,1.3668]
["bitfinex","ETHUSD",1730088140660,0.37278821,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1730088140887,4.03902,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1730088141047,4.03878,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1730088141990,4.03904,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1730088143588,4.03878,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1730088143894,4.03902,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1730088145500,4.03885,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1730088145801,4.03909,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1730088146107,4.03936,2475.7,2475.2,0.7555]
["bitfinex","ETHUSD",1730088146256,4.03949,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1730088146458,4.03912,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1730088147936,4.03901,2475.9,2475.5,4.58955]
["bitfinex","ETHUSD",1730088150308,4.03918,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1730088151382,4.03896,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1730088151799,8.07799,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1730088152004,8.07799,2475.9,2475.5,4.58956]
["bitfinex","ETHUSD",1730088152005,4.03896,2475.9,2475.5,4.58956]
["bitfinex","ETHUSD",1730088152534,4.03896,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1730088152737,4.03828,2476.3,2475.6,0.8328]
["bitfinex","ETHUSD",1730088153025,4.03763,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1730088153323,4.03741,2476.9,2476.4,0.55]
["bitfinex","ETHUSD",1730088153324,4.03748,2476.8,2476.4,1.3828]
["bitfinex","ETHUSD",1730088153688,4.03741,2476.9,2476.4,5.4209]
["bitfinex","ETHUSD",1730088153927,4.03715,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1730088155018,4.03624,2477.6,2477.2,0.8005]
["bitfinex","ETHUSD",1730088155188,4.03624,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1730088155590,4.03633,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1730088155793,4.03648,2477.4,2477.0,0.8005]
["bitfinex","ETHUSD",1730088155988,4.03681,2477.2,2476.6,0.8005]
["bitfinex","ETHUSD",1730088156222,4.03681,2477.2,2476.7,0.55]
["bitfinex","ETHUSD",1730088156395,4.03681,2477.2,2476.7,4.58749]
["bitfinex","ETHUSD",1730088156823,8.07376,2477.2,2476.7,4.58749]
["bitfinex","ETHUSD",1730088157031,4.03708,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1730088157192,4.03713,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1730088157531,4.03723,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1730088158502,4.03713,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1730088158503,4.03707,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1730088159036,4.03715,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1730088159623,4.03721,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1730088160125,4.03661,2477.4,2476.8,0.8023]
["bitfinex","ETHUSD",1730088160332,7.03638,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1730088160692,4.03658,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1730088160912,4.03665,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1730088161712,4.03681,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1730088163114,4.0373,2476.9,2476.8,0.8192]
["bitfinex","ETHUSD",1730088163695,4.0373,2476.9,2476.5,4.85964]
["bitfinex","ETHUSD",1730088163916,4.0373,2476.9,2476.6,0.94397]
["bitfinex","ETHUSD",1730088164323,8.0744,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1730088164710,4.03738,2476.9,2476.7,0.55]
["bitfinex","ETHUSD",1730088165532,4.03738,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1730088167004,4.03748,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1730088167335,4.03731,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1730088167511,4.03668,2477.3,2476.6,0.55]
["bitfinex","ETHUSD",1730088167512,4.03748,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1730088167708,4.03763,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1730088168033,8.07539,2476.7,2476.3,0.8217]
["bitfinex","ETHUSD",1730088168205,4.03779,2476.6,2476.3,0.8217]
["bitfinex","ETHUSD",1730088169240,4.03763,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1730088169398,0.8286,2477.0,2476.4,0.55]
["bitfinex","ETHUSD",1730088169602,4.03748,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1730088169801,4.03765,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1730088174324,1.81689684,2477.0,2476.4,0.55]
["bitfinex","ETHUSD",1730088174533,4.0378,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1730088175652,4.03769,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1730088177141,4.03794,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1730088177328,8.07583,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1730088177850,4.03789,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1730088178220,4.03795,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1730088181061,4.03795,2476.5,2475.8,7.09333841]
["bitfinex","ETHUSD",1730088181062,0.829,2476.5,2475.8,0.8036]
["bitfinex","ETHUSD",1730088181221,4.03885,2476.0,2475.8,0.8036]
["bitfinex","ETHUSD",1730088181553,4.03893,2475.9,2475.8,0.8036]
["bitfinex","ETHUSD",1730088181717,4.03924,2475.8,2475.6,0.7599]
["bitfinex","ETHUSD",1730088181917,4.03921,2475.8,2475.6,0.7599]
["bitfinex","ETHUSD",1730088182118,4.03912,2475.8,2475.6,0.7599]
["bitfinex","ETHUSD",1730088182361,4.03896,2475.9,2475.6,0.7599]
["bitfinex","ETHUSD",1730088182657,3.753,2476.7,2475.9,4.03883]
["bitfinex","ETHUSD",1730088182812,4.03854,2476.2,2475.9,0.78534984]
["bitfinex","ETHUSD",1730088183016,8.07558,2476.6,2475.8,0.7603]
["bitfinex","ETHUSD",1730088183017,4.03876,2476.1,2475.8,0.7603]
["bitfinex","ETHUSD",1730088183338,4.03876,2476.1,2475.6,4.03939]
["bitfinex","ETHUSD",1730088183339,4.039,2475.9,2475.6,1.3103]
["bitfinex","ETHUSD",1730088183542,4.79145,2476.2,2475.6,1.3103]
["bitfinex","ETHUSD",1730088183720,4.03901,2475.9,2475.6,1.3103]
["bitfinex","ETHUSD",1730088184221,4.03913,2475.8,2475.6,1.3103]
["bitfinex","ETHUSD",1730088184524,4.03883,2476.0,2475.6,1.3103]
["bitfinex","ETHUSD",1730088184918,4.03883,2476.0,2475.6,5.34962]
["bitfinex","ETHUSD",1730088185656,7.03867,2476.1,2475.7,4.03921]
["bitfinex","ETHUSD",1730088185857,7.03867,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1730088187259,9.03801,2476.5,2476.0,0.55]
["bitfinex","ETHUSD",1730088187260,4.03825,2476.4,2476.0,0.55]
["bitfinex","ETHUSD",1730088187463,4.03825,2476.4,2476.0,4.5887]
["bitfinex","ETHUSD",1730088187759,4.0381,2476.5,2476.0,4.58874]
["bitfinex","ETHUSD",1730088188059,4.03815,2476.4,2476.0,4.58874]
["bitfinex","ETHUSD",1730088188446,4.0381,2476.5,2476.0,4.58874]
["bitfinex","ETHUSD",1730088188447,4.0381,2476.5,2476.2,0.7589]
["bitfinex","ETHUSD",1730088188752,8.07614,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1730088188954,4.03811,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1730088190152,4.03803,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1730088192541,8.07607,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1730088192914,4.03803,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1730088193184,7.79043,2476.9,2476.3,0.55]
["bitfinex","ETHUSD",1730088193185,3.7531,2476.9,2476.3,0.55]
["bitfinex","ETHUSD",1730088193341,5.0,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1730088193342,0.8017,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1730088193538,0.37268423,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1730088193738,4.03716,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1730088193942,0.8017,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1730088194143,4.83871,2477.1,2476.7,4.58761]
["bitfinex","ETHUSD",1730088194342,4.03701,2477.1,2476.7,4.58761]
["bitfinex","ETHUSD",1730088194575,4.03701,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1730088194956,3.0,2477.2,2476.7,0.55]
["bitfinex","ETHUSD",1730088195161,4.03721,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1730088195358,4.03699,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1730088195677,4.03677,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1730088195883,4.40969905,2477.2,2477.0,0.7777]
["bitfinex","ETHUSD",1730088196179,4.03682,2477.2,2477.0,0.7777]
["bitfinex","ETHUSD",1730088196567,4.03697,2477.1,2477.0,0.7777]
["bitfinex","ETHUSD",1730088196778,4.03722,2477.0,2476.8,1.3688]
["bitfinex","ETHUSD",1730088196983,4.0373,2476.9,2476.4,0.8188]
["bitfinex","ETHUSD",1730088197286,4.0373,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1730088197678,0.84470561,2477.0,2476.5,0.55]
["bitfinex","ETHUSD",1730088197878,4.03733,2476.9,2476.5,4.58795]
["bitfinex","ETHUSD",1730088198063,8.07405,2477.1,2476.6,4.03771]
["bitfinex","ETHUSD",1730088198383,0.37319787,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1730088198593,4.03678,2477.3,2476.8,0.55]
["bitfinex","ETHUSD",1730088198773,4.03678,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730088198774,0.97038737,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1730088198999,0.37322591,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1730088199161,0.37322591,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1730088199491,0.37322645,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1730088199691,0.37322645,2477.1,2476.9,0.55]
["bitfinex","ETHUSD",1730088199868,4.03678,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1730088200065,4.4100707,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1730088200373,4.03678,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1730088200576,0.37322235,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1730088201092,0.37322235,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1730088201387,3.0,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730088201588,0.37326403,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1730088201898,4.03608,2477.7,2477.3,4.03664]
["bitfinex","ETHUSD",1730088202063,4.40947254,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1730088202390,8.0722,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1730088202594,0.37328407,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1730088202892,4.036,2477.7,2477.3,4.58664]
["bitfinex","ETHUSD",1730088203188,0.37329637,2477.6,2477.3,4.58664]
["bitfinex","ETHUSD",1730088203353,4.03583,2477.8,2477.2,0.55]
["bitfinex","ETHUSD",1730088203560,4.0364,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1730088204155,4.0365,2477.4,2477.2,0.55]
["bitfinex","ETHUSD",1730088204452,4.03665,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1730088204779,4.03651,2477.4,2477.2,0.55]
["bitfinex","ETHUSD",1730088205295,4.03639,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1730088206075,11.05436841,2478.0,2477.2,0.55]
["bitfinex","ETHUSD",1730088206076,4.03595,2477.8,2477.3,4.03665]
["bitfinex","ETHUSD",1730088206298,4.03595,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1730088206299,0.37303575,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1730088206455,4.03606,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1730088206656,4.03606,2477.7,2477.3,4.58664]
["bitfinex","ETHUSD",1730088207391,4.036,2477.7,2477.3,4.58664]
["bitfinex","ETHUSD",1730088208433,4.03629,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1730088208599,4.03663,2477.4,2477.1,0.7927]
["bitfinex","ETHUSD",1730088209196,4.03632,2477.5,2477.1,4.82959]
["bitfinex","ETHUSD",1730088209501,4.03617,2477.6,2477.1,4.82559]
["bitfinex","ETHUSD",1730088209896,4.03617,2477.6,2477.2,4.58674]
["bitfinex","ETHUSD",1730088210096,4.03617,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1730088210302,4.03634,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1730088210526,4.03488511,2477.4,2477.2,0.55]
["bitfinex","ETHUSD",1730088210726,4.0363,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1730088211028,4.0363,2477.6,2477.2,4.58669]
["bitfinex","ETHUSD",1730088212158,4.0363,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1730088212320,4.03689,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1730088212645,4.03707,2477.1,2476.8,0.8155]
["bitfinex","ETHUSD",1730088213006,3.05436841,2477.4,2476.8,0.8155]
["bitfinex","ETHUSD",1730088213007,4.03722,2477.0,2476.8,0.8155]
["bitfinex","ETHUSD",1730088213316,4.03665,2477.3,2476.3,4.03818]
["bitfinex","ETHUSD",1730088213520,4.03741,2476.9,2476.5,0.8155]
["bitfinex","ETHUSD",1730088213702,4.03755,2476.8,2476.5,0.8155]
["bitfinex","ETHUSD",1730088214720,4.03755,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1730088215254,8.07515,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1730088215805,4.03755,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1730088216406,8.07512,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1730088217033,4.03755,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1730088218118,4.03763,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1730088218657,4.03804,2476.5,2476.3,0.7833]
["bitfinex","ETHUSD",1730088218841,4.03816,2476.4,2476.1,0.7833]
["bitfinex","ETHUSD",1730088219366,4.03791,2476.6,2476.1,4.82188]
["bitfinex","ETHUSD",1730088219523,4.03796,2476.5,2476.1,4.82188]
["bitfinex","ETHUSD",1730088219719,4.03782,2476.6,2476.1,5.707944]
["bitfinex","ETHUSD",1730088220025,4.03803,2476.5,2476.1,5.707944]
["bitfinex","ETHUSD",1730088220533,4.03782,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1730088220743,4.03797,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1730088220933,4.03797,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1730088222268,4.0378,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1730088222761,4.83969,2476.9,2476.2,1.5796404]
["bitfinex","ETHUSD",1730088222973,4.03754,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1730088223456,7.03728,2477.0,2476.4,4.58809]
["bitfinex","ETHUSD",1730088223624,3.0,2476.8,2476.4,4.58809]
["bitfinex","ETHUSD",1730088223827,4.03753,2476.8,2476.4,4.58809]
["bitfinex","ETHUSD",1730088224127,3.8317,2477.1,2476.4,0.55]
["bitfinex","ETHUSD",1730088224354,4.03771,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1730088224850,7.03754,2476.8,2476.4,4.58811]
["bitfinex","ETHUSD",1730088226258,7.03754,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1730088226833,7.03754,2476.8,2476.4,4.5881]
["bitfinex","ETHUSD",1730088227234,4.03722,2477.0,2476.5,4.79756]
["bitfinex","ETHUSD",1730088227439,4.03706,2477.1,2476.6,0.55]
["bitfinex","ETHUSD",1730088227660,4.03721,2477.0,2476.6,4.58766]
["bitfinex","ETHUSD",1730088228367,4.03701,2477.1,2476.6,4.58764]
["bitfinex","ETHUSD",1730088228577,4.03701,2477.1,2476.8,1.3663]
["bitfinex","ETHUSD",1730088230273,4.03657,2477.4,2477.0,4.58712]
["bitfinex","ETHUSD",1730088230472,4.03657,2477.4,2477.1,0.7868]
["bitfinex","ETHUSD",1730088230783,4.03665,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1730088233237,4.41022379,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1730088233540,4.41022379,2477.3,2476.9,0.7868]
["bitfinex","ETHUSD",1730088233541,4.03697,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1730088233736,4.03718,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1730088235664,4.0373,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1730088235865,4.03749,2476.8,2476.5,0.8196]
["bitfinex","ETHUSD",1730088236247,4.0377,2476.7,2476.5,0.8196]
["bitfinex","ETHUSD",1730088237475,4.0377,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1730088238044,4.03754,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1730088241840,4.03735,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1730088242240,4.03752,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1730088243141,8.07445,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1730088243473,4.41092177,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1730088243653,4.03682,2477.2,2476.6,4.58777]
["bitfinex","ETHUSD",1730088243851,0.97146658,2477.1,2476.9,0.7595]
["bitfinex","ETHUSD",1730088244089,0.37364099,2477.0,2476.9,0.7595]
["bitfinex","ETHUSD",1730088244382,0.37364099,2477.0,2476.9,1.3095]
["bitfinex","ETHUSD",1730088244691,4.03666,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730088244980,0.37367369,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1730088245145,0.37367369,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1730088246784,4.03671,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1730088246990,0.3736702,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1730088250420,8.0739,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1730088250552,4.03694,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1730088251276,0.37373349,2477.1,2477.0,1.084694]
["bitfinex","ETHUSD",1730088251485,4.03576,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1730088251781,4.03576,2477.9,2477.5,1.349]
["bitfinex","ETHUSD",1730088251782,0.37384104,2477.8,2477.5,1.349]
["bitfinex","ETHUSD",1730088252089,0.37384104,2477.7,2477.5,1.349]
["bitfinex","ETHUSD",1730088252265,4.03576,2477.9,2477.5,1.349]
["bitfinex","ETHUSD",1730088252468,0.37377414,2477.8,2477.5,5.38517]
["bitfinex","ETHUSD",1730088252684,4.03552,2478.0,2477.6,4.03612]
["bitfinex","ETHUSD",1730088252893,0.37377695,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1730088253189,0.37377695,2477.8,2477.7,0.55]
["bitfinex","ETHUSD",1730088253389,4.03532,2478.2,2477.7,0.55]
["bitfinex","ETHUSD",1730088253596,0.9716704,2478.1,2477.7,4.03592]
["bitfinex","ETHUSD",1730088253793,4.03532,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730088253794,0.37371938,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1730088253957,0.37371938,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1730088254160,5.00702854,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1730088254367,0.37371938,2478.0,2477.8,0.55]
["bitfinex","ETHUSD",1730088254659,4.03504,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1730088254860,0.3736348,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1730088255110,4.03504,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1730088255397,0.37364659,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1730088255567,4.40884659,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1730088255923,4.0352,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1730088256062,4.03503,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1730088256898,4.03521,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1730088257103,4.03505,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1730088258306,4.03505,2478.3,2478.0,0.98070216]
["bitfinex","ETHUSD",1730088259491,4.03483,2478.5,2478.1,0.8116]
["bitfinex","ETHUSD",1730088259706,4.03455,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1730088260002,4.03455,2478.6,2478.2,4.58509]
["bitfinex","ETHUSD",1730088260186,4.03455,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1730088260777,4.0343,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1730088260982,4.0343,2478.8,2478.5,0.8083]
["bitfinex","ETHUSD",1730088261381,4.82919,2479.0,2478.5,0.8083]
["bitfinex","ETHUSD",1730088261382,4.03411,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1730088261907,4.03391,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1730088262109,4.03411,2478.9,2478.6,1.089299]
["bitfinex","ETHUSD",1730088263003,4.03401,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1730088263872,4.03372,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1730088265291,4.03356,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1730088265507,4.03372,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1730088266383,4.03357,2479.2,2479.0,0.55]
["bitfinex","ETHUSD",1730088266589,4.03372,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1730088267498,4.03333,2479.4,2479.1,0.7969]
["bitfinex","ETHUSD",1730088267711,4.03307,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1730088268022,4.03309,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1730088268424,5.8332,2479.7,2479.2,1.088077]
["bitfinex","ETHUSD",1730088268604,4.03339,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1730088270101,4.03339,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1730088270307,4.03366,2479.2,2479.0,0.55]
["bitfinex","ETHUSD",1730088271792,4.03372,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1730088271988,4.03402,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1730088273029,4.03372,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1730088273228,4.034,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1730088273731,4.03404,2478.9,2478.6,0.539299]
["bitfinex","ETHUSD",1730088273939,0.8118,2479.3,2478.5,0.766]
["bitfinex","ETHUSD",1730088274226,4.03407,2478.9,2478.5,5.3346879]
["bitfinex","ETHUSD",1730088274589,2.10173884,2479.3,2478.5,1.3000679]
["bitfinex","ETHUSD",1730088274793,2.10173884,2479.3,2478.5,0.766]
["bitfinex","ETHUSD",1730088274991,4.03422,2478.8,2478.5,0.766]
["bitfinex","ETHUSD",1730088275193,4.03422,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1730088275437,4.03437,2478.7,2478.6,0.55]
["bitfinex","ETHUSD",1730088276120,4.03477,2478.5,2478.0,0.766]
["bitfinex","ETHUSD",1730088276428,4.03483,2478.5,2478.1,0.480155]
["bitfinex","ETHUSD",1730088276728,8.06965,2478.5,2478.1,0.480155]
["bitfinex","ETHUSD",1730088276943,4.03482,2478.5,2478.1,0.56085391]
["bitfinex","ETHUSD",1730088277142,4.03482,2478.5,2478.2,0.93976639]
["bitfinex","ETHUSD",1730088277510,4.03482,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1730088277511,4.03486,2478.4,2478.3,0.55]
["bitfinex","ETHUSD",1730088277710,4.03504,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1730088278041,4.03487,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1730088278541,4.03518,2478.2,2478.1,0.55]
["bitfinex","ETHUSD",1730088279246,4.03558,2478.0,2477.6,4.85664]
["bitfinex","ETHUSD",1730088279433,4.03558,2478.0,2477.6,1.709781]
["bitfinex","ETHUSD",1730088279810,4.03577,2477.9,2477.6,1.709781]
["bitfinex","ETHUSD",1730088280148,4.03583,2477.8,2477.6,1.709781]
["bitfinex","ETHUSD",1730088280649,4.0357,2477.9,2477.6,1.709781]
["bitfinex","ETHUSD",1730088281552,4.0357,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1730088281961,8.07117,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730088282109,4.03551,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730088282854,4.03551,2478.0,2477.7,1.5832171]
["bitfinex","ETHUSD",1730088283341,3.8304,2478.5,2477.7,5.6191971]
["bitfinex","ETHUSD",1730088283652,4.0352,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1730088283946,4.0352,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730088284146,3.8304,2478.5,2477.9,0.55]
["bitfinex","ETHUSD",1730088284147,3.8304,2478.5,2478.0,0.7634]
["bitfinex","ETHUSD",1730088284346,4.03509,2478.3,2478.0,0.7634]
["bitfinex","ETHUSD",1730088284650,4.03509,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1730088286346,4.03495,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1730088286849,4.03486,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1730088287234,4.03518,2478.2,2478.1,0.55]
["bitfinex","ETHUSD",1730088289069,4.03574,2477.9,2477.7,0.8232]
["bitfinex","ETHUSD",1730088289368,4.03551,2478.0,2477.7,1.309151]
["bitfinex","ETHUSD",1730088289733,0.7806,2478.3,2477.8,4.03578]
["bitfinex","ETHUSD",1730088289734,4.0351,2478.3,2477.8,4.03578]
["bitfinex","ETHUSD",1730088289951,4.03525,2478.2,2477.8,0.8232]
["bitfinex","ETHUSD",1730088290576,4.03525,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730088290872,4.03538,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1730088292068,4.03525,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730088292638,4.03509,2478.3,2477.9,4.5856]
["bitfinex","ETHUSD",1730088292833,4.03518,2478.2,2478.1,0.55]
["bitfinex","ETHUSD",1730088293353,4.03509,2478.3,2477.9,4.58567]
["bitfinex","ETHUSD",1730088293559,4.03518,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730088294074,3.7806,2478.6,2477.9,0.55]
["bitfinex","ETHUSD",1730088294366,4.03503,2478.3,2477.9,4.58565]
["bitfinex","ETHUSD",1730088294533,4.03503,2478.3,2477.9,5.5787111]
["bitfinex","ETHUSD",1730088295069,4.03497,2478.4,2477.9,5.5786711]
["bitfinex","ETHUSD",1730088295846,4.03503,2478.3,2477.9,5.5786711]
["bitfinex","ETHUSD",1730088296730,4.03469,2478.5,2477.9,5.5786011]
["bitfinex","ETHUSD",1730088296968,7.81525,2478.6,2478.1,0.55]
["bitfinex","ETHUSD",1730088296969,4.03493,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1730088297153,4.03508,2478.3,2478.1,0.77997611]
["bitfinex","ETHUSD",1730088297358,3.7806,2478.6,2478.1,0.77997611]
["bitfinex","ETHUSD",1730088297560,4.03487,2478.4,2478.1,0.77997611]
["bitfinex","ETHUSD",1730088298672,4.03502,2478.3,2478.1,0.77997611]
["bitfinex","ETHUSD",1730088299646,4.03487,2478.4,2478.1,0.77997611]
["bitfinex","ETHUSD",1730088299851,4.03504,2478.3,2478.1,0.77997611]
["bitfinex","ETHUSD",1730088300052,3.7806,2478.6,2478.1,0.77997611]
["bitfinex","ETHUSD",1730088300374,4.0349,2478.4,2478.1,0.77997611]
["bitfinex","ETHUSD",1730088300541,4.0349,2478.4,2478.2,0.55721861]
["bitfinex","ETHUSD",1730088300869,4.03502,2478.3,2478.2,0.55721861]
["bitfinex","ETHUSD",1730088301069,4.0349,2478.4,2478.1,0.77997611]
["bitfinex","ETHUSD",1730088301548,8.06986,2478.4,2478.1,0.77997611]
["bitfinex","ETHUSD",1730088301744,4.0349,2478.4,2478.1,0.77997611]
["bitfinex","ETHUSD",1730088302168,4.03464,2478.6,2478.1,0.77997611]
["bitfinex","ETHUSD",1730088302169,4.03472,2478.5,2478.1,0.77997611]
["bitfinex","ETHUSD",1730088302372,9.78803,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1730088302373,4.03427,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1730088302577,4.03444,2478.7,2478.5,0.7653]
["bitfinex","ETHUSD",1730088302787,3.0,2478.9,2478.5,0.7653]
["bitfinex","ETHUSD",1730088302959,4.03439,2478.7,2478.5,0.7653]
["bitfinex","ETHUSD",1730088303289,4.03456,2478.6,2478.3,1.3443]
["bitfinex","ETHUSD",1730088303492,4.03421,2478.8,2478.4,0.537941]
["bitfinex","ETHUSD",1730088303803,4.03421,2478.8,2478.3,5.37931]
["bitfinex","ETHUSD",1730088303804,0.37358071,2478.7,2478.1,5.05961611]
["bitfinex","ETHUSD",1730088304092,4.03444,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1730088304293,4.03461,2478.6,2478.3,0.7943]
["bitfinex","ETHUSD",1730088304652,8.06923,2478.6,2478.3,0.7943]
["bitfinex","ETHUSD",1730088304997,4.03461,2478.6,2478.3,0.7943]
["bitfinex","ETHUSD",1730088305158,4.03461,2478.6,2478.3,1.30024461]
["bitfinex","ETHUSD",1730088306405,4.03432,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1730088306567,4.03432,2478.8,2478.6,0.7933]
["bitfinex","ETHUSD",1730088306769,4.03406,2478.9,2478.6,0.7933]
["bitfinex","ETHUSD",1730088307163,4.03394,2479.0,2478.6,4.82776]
["bitfinex","ETHUSD",1730088307482,4.03364,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1730088307684,4.40709444,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1730088307859,4.03374,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1730088311482,4.03357,2479.2,2478.9,0.7933]
["bitfinex","ETHUSD",1730088311706,4.03357,2479.2,2478.9,1.8286113]
["bitfinex","ETHUSD",1730088311868,4.0335,2479.3,2478.9,1.8286113]
["bitfinex","ETHUSD",1730088312067,8.06702,2479.3,2478.9,1.8286113]
["bitfinex","ETHUSD",1730088312465,4.03362,2479.2,2478.9,1.8286113]
["bitfinex","ETHUSD",1730088313698,4.03373,2479.1,2478.9,1.8286113]
["bitfinex","ETHUSD",1730088315085,4.03365,2479.2,2479.0,0.23786113]
["bitfinex","ETHUSD",1730088315285,4.03365,2479.2,2478.9,0.7933]
["bitfinex","ETHUSD",1730088315612,4.03331,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1730088315907,4.03317,2479.5,2479.0,4.58381]
["bitfinex","ETHUSD",1730088316123,0.37338739,2479.4,2479.0,5.524918]
["bitfinex","ETHUSD",1730088316407,4.03317,2479.5,2479.1,4.03363]
["bitfinex","ETHUSD",1730088316577,4.03317,2479.5,2479.0,5.524918]
["bitfinex","ETHUSD",1730088316909,0.37339024,2479.4,2479.0,5.524918]
["bitfinex","ETHUSD",1730088317111,4.03317,2479.5,2479.0,9.558708]
["bitfinex","ETHUSD",1730088317271,4.03317,2479.5,2479.1,1.0352008]
["bitfinex","ETHUSD",1730088317473,4.03275,2479.7,2479.3,4.81829]
["bitfinex","ETHUSD",1730088317673,4.03275,2479.7,2479.3,8.85162]
["bitfinex","ETHUSD",1730088317977,4.03275,2479.7,2479.3,4.81823]
["bitfinex","ETHUSD",1730088318509,7.79352,2479.9,2479.3,5.80688108]
["bitfinex","ETHUSD",1730088318510,4.03266,2479.8,2479.3,5.80688108]
["bitfinex","ETHUSD",1730088318689,0.7611,2480.1,2479.5,0.7849]
["bitfinex","ETHUSD",1730088318884,4.0329,2479.6,2479.5,0.7849]
["bitfinex","ETHUSD",1730088319090,4.03276,2479.7,2479.5,0.7849]
["bitfinex","ETHUSD",1730088319583,4.03275,2479.7,2479.5,0.7849]
["bitfinex","ETHUSD",1730088320412,3.05436841,2480.0,2479.5,0.7849]
["bitfinex","ETHUSD",1730088320743,4.03258,2479.8,2479.5,1.32172]
["bitfinex","ETHUSD",1730088321109,4.03286,2479.7,2479.5,1.32172]
["bitfinex","ETHUSD",1730088321417,4.03286,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1730088321418,4.03294,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1730088321590,4.03275,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1730088322707,0.8268,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1730088322708,4.03245,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1730088322910,8.06475,2480.0,2479.5,4.583]
["bitfinex","ETHUSD",1730088323173,4.03235,2480.0,2479.6,4.57439614]
["bitfinex","ETHUSD",1730088323920,0.7697,2480.1,2479.8,0.7937]
["bitfinex","ETHUSD",1730088324119,4.03212,2480.1,2479.8,0.7937]
["bitfinex","ETHUSD",1730088325375,8.06432,2480.1,2479.8,0.7937]
["bitfinex","ETHUSD",1730088325577,4.03212,2480.1,2479.8,0.7937]
["bitfinex","ETHUSD",1730088326079,4.03191,2480.3,2479.8,4.82627]
["bitfinex","ETHUSD",1730088326080,4.03195,2480.2,2479.8,4.82627]
["bitfinex","ETHUSD",1730088326580,4.03191,2480.3,2479.9,4.5823]
["bitfinex","ETHUSD",1730088326895,4.03168,2480.4,2479.9,4.5823]
["bitfinex","ETHUSD",1730088327221,4.03178,2480.3,2479.9,4.5823]
["bitfinex","ETHUSD",1730088327813,4.03178,2480.3,2480.0,0.7965]
["bitfinex","ETHUSD",1730088328618,4.032,2480.2,2480.0,0.7965]
["bitfinex","ETHUSD",1730088328918,3.05436841,2480.5,2480.0,0.7965]
["bitfinex","ETHUSD",1730088329118,4.03202,2480.2,2480.0,0.7965]
["bitfinex","ETHUSD",1730088330619,4.03231,2480.0,2479.8,1.766289]
["bitfinex","ETHUSD",1730088330784,4.03231,2480.0,2479.8,0.8254]
["bitfinex","ETHUSD",1730088332919,4.79652,2480.2,2479.7,4.03262]
["bitfinex","ETHUSD",1730088333125,4.03219,2480.1,2479.6,0.7994]
["bitfinex","ETHUSD",1730088333337,4.03227,2480.0,2479.6,4.83229]
["bitfinex","ETHUSD",1730088333542,4.03219,2480.1,2479.7,4.91926]
["bitfinex","ETHUSD",1730088333824,4.03233,2480.0,2479.7,0.88653]
["bitfinex","ETHUSD",1730088335183,3.05436841,2480.3,2479.6,0.7994]
["bitfinex","ETHUSD",1730088335387,4.03254,2479.9,2479.6,0.7994]
["bitfinex","ETHUSD",1730088335586,4.03258,2479.8,2479.6,0.7994]
["bitfinex","ETHUSD",1730088336006,4.03258,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1730088336314,4.03275,2479.7,2479.4,0.8201]
["bitfinex","ETHUSD",1730088336922,4.03298,2479.6,2479.4,0.8201]
["bitfinex","ETHUSD",1730088338822,8.06599,2479.6,2479.4,0.8201]
["bitfinex","ETHUSD",1730088339024,4.03298,2479.6,2479.4,0.8201]
["bitfinex","ETHUSD",1730088340493,4.03314,2479.5,2479.2,0.8043]
["bitfinex","ETHUSD",1730088340708,4.03293,2479.6,2479.2,1.79499708]
["bitfinex","ETHUSD",1730088341036,4.03351,2479.3,2479.0,0.8043]
["bitfinex","ETHUSD",1730088341332,3.05436841,2479.7,2478.4,0.01]
["bitfinex","ETHUSD",1730088341333,4.03332,2479.4,2478.9,4.03402]
["bitfinex","ETHUSD",1730088341498,4.03332,2479.4,2479.0,4.83817]
["bitfinex","ETHUSD",1730088341699,4.03332,2479.4,2479.0,1.691519]
["bitfinex","ETHUSD",1730088342228,4.03332,2479.4,2479.0,5.725329]
["bitfinex","ETHUSD",1730088342526,4.0326,2479.8,2479.1,0.08067322]
["bitfinex","ETHUSD",1730088342527,0.7632,2479.8,2479.1,0.08067322]
["bitfinex","ETHUSD",1730088342730,0.7632,2479.8,2479.3,4.83266]
["bitfinex","ETHUSD",1730088343030,4.03258,2479.8,2479.4,4.919823]
["bitfinex","ETHUSD",1730088343535,4.03233,2480.0,2479.5,4.03307]
["bitfinex","ETHUSD",1730088343738,4.032,2480.2,2479.7,4.03264]
["bitfinex","ETHUSD",1730088344037,4.03202,2480.2,2479.9,0.7686]
["bitfinex","ETHUSD",1730088344594,4.03242,2479.9,2479.8,0.48818931]
["bitfinex","ETHUSD",1730088344842,4.03266,2479.8,2479.6,0.7686]
["bitfinex","ETHUSD",1730088345195,4.03225,2480.0,2479.6,0.7686]
["bitfinex","ETHUSD",1730088345434,4.03251,2479.9,2479.6,0.7686]
["bitfinex","ETHUSD",1730088346235,8.06506,2479.9,2479.6,0.7686]
["bitfinex","ETHUSD",1730088346433,4.03251,2479.9,2479.6,0.7686]
["bitfinex","ETHUSD",1730088347618,4.03251,2479.9,2479.6,1.652085]
["bitfinex","ETHUSD",1730088348660,4.81885,2480.1,2479.6,5.684905]
["bitfinex","ETHUSD",1730088348661,4.03225,2480.1,2479.6,5.684905]
["bitfinex","ETHUSD",1730088348934,4.03225,2480.1,2479.7,4.03269]
["bitfinex","ETHUSD",1730088349797,4.03185,2480.3,2479.7,4.03269]
["bitfinex","ETHUSD",1730088350002,4.03179,2480.3,2479.9,4.03241]
["bitfinex","ETHUSD",1730088350211,8.06369,2480.3,2480.0,0.478881]
["bitfinex","ETHUSD",1730088350507,8.06365,2480.3,2480.0,0.478881]
["bitfinex","ETHUSD",1730088350708,4.03179,2480.3,2480.0,0.478881]
["bitfinex","ETHUSD",1730088351298,4.03204,2480.2,2480.0,0.478881]
["bitfinex","ETHUSD",1730088352328,4.03204,2480.2,2479.8,4.78894]
["bitfinex","ETHUSD",1730088353535,4.03179,2480.3,2479.9,4.03234]
["bitfinex","ETHUSD",1730088354231,4.03194,2480.2,2479.8,4.78897]
["bitfinex","ETHUSD",1730088355112,4.03194,2480.2,2479.8,0.7564]
["bitfinex","ETHUSD",1730088355315,4.03217,2480.1,2479.8,0.7564]
["bitfinex","ETHUSD",1730088355511,4.03217,2480.1,2479.8,1.3236605]
["bitfinex","ETHUSD",1730088355747,4.81864,2480.2,2479.8,1.3236605]
["bitfinex","ETHUSD",1730088355931,8.85071,2480.2,2479.8,1.3236605]
["bitfinex","ETHUSD",1730088356512,4.03194,2480.2,2479.8,1.3236605]
["bitfinex","ETHUSD",1730088357137,4.03194,2480.2,2479.8,5.3562005]
["bitfinex","ETHUSD",1730088357305,4.03186,2480.3,2479.9,0.93888705]
["bitfinex","ETHUSD",1730088357510,4.03199,2480.2,2479.9,0.93888705]
["bitfinex","ETHUSD",1730088358840,0.774,2480.4,2479.9,0.93888705]
["bitfinex","ETHUSD",1730088359054,4.4052408,2480.3,2479.9,0.93888705]
["bitfinex","ETHUSD",1730088359343,4.03184,2480.3,2479.9,0.93888705]
["bitfinex","ETHUSD",1730088359647,4.03184,2480.3,2480.0,0.97602171]
["bitfinex","ETHUSD",1730088360140,0.37356632,2480.2,2480.0,0.97602171]
["bitfinex","ETHUSD",1730088360320,4.03184,2480.3,2480.0,0.97602171]
["bitfinex","ETHUSD",1730088361040,4.03196,2480.2,2480.0,0.97602171]
["bitfinex","ETHUSD",1730088361240,4.03184,2480.3,2479.8,8.82129]
["bitfinex","ETHUSD",1730088361406,0.37364125,2480.2,2479.8,8.82129]
["bitfinex","ETHUSD",1730088361611,4.03184,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1730088361807,0.37364253,2480.2,2479.9,4.0324]
["bitfinex","ETHUSD",1730088362043,4.03184,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1730088362332,0.37371776,2480.2,2479.9,4.914523]
["bitfinex","ETHUSD",1730088362536,4.03155,2480.5,2480.0,4.03225]
["bitfinex","ETHUSD",1730088362537,4.03162,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1730088362766,4.03177,2480.3,2479.9,0.882123]
["bitfinex","ETHUSD",1730088362979,0.37371237,2480.2,2479.9,0.882123]
["bitfinex","ETHUSD",1730088363130,4.03179,2480.3,2480.0,0.5671033]
["bitfinex","ETHUSD",1730088363333,4.03179,2480.3,2479.9,4.03234]
["bitfinex","ETHUSD",1730088363334,0.37377944,2480.2,2479.9,4.03234]
["bitfinex","ETHUSD",1730088363641,4.03179,2480.3,2479.9,4.03234]
["bitfinex","ETHUSD",1730088363642,0.37377523,2480.1,2479.9,4.03234]
["bitfinex","ETHUSD",1730088363831,4.03164,2480.4,2480.0,4.03222]
["bitfinex","ETHUSD",1730088364029,0.37377896,2480.3,2480.0,4.03222]
["bitfinex","ETHUSD",1730088364223,0.37377896,2480.2,2480.1,0.7747]
["bitfinex","ETHUSD",1730088364767,0.37377896,2480.3,2480.1,0.7747]
["bitfinex","ETHUSD",1730088366944,0.3738104,2480.2,2480.1,0.7747]
["bitfinex","ETHUSD",1730088370283,0.37379976,2480.2,2480.1,0.7747]
["bitfinex","ETHUSD",1730088370638,4.03209,2480.1,2480.0,0.782]
["bitfinex","ETHUSD",1730088370844,4.03226,2480.0,2479.7,0.782]
["bitfinex","ETHUSD",1730088371040,4.03209,2480.1,2479.8,0.481477]
["bitfinex","ETHUSD",1730088371236,8.06427,2480.1,2479.8,0.481477]
["bitfinex","ETHUSD",1730088371472,4.03209,2480.1,2479.8,0.481477]
["bitfinex","ETHUSD",1730088371673,4.03231,2480.0,2479.8,0.481477]
["bitfinex","ETHUSD",1730088371984,4.03209,2480.1,2479.8,0.481477]
["bitfinex","ETHUSD",1730088372142,4.03209,2480.1,2479.9,0.5296167]
["bitfinex","ETHUSD",1730088372344,4.03225,2480.0,2479.8,0.481477]
["bitfinex","ETHUSD",1730088372584,4.03211,2480.1,2479.8,0.481477]
["bitfinex","ETHUSD",1730088372949,4.03235,2480.0,2479.8,0.481477]
["bitfinex","ETHUSD",1730088373354,4.03193,2480.2,2479.8,0.481477]
["bitfinex","ETHUSD",1730088373584,4.0321,2480.1,2479.8,0.481477]
["bitfinex","ETHUSD",1730088375945,4.03193,2480.2,2479.8,4.514027]
["bitfinex","ETHUSD",1730088376140,4.03193,2480.2,2479.9,0.5296027]
["bitfinex","ETHUSD",1730088377414,4.03193,2480.2,2479.8,0.481477]
["bitfinex","ETHUSD",1730088377596,4.03219,2480.1,2479.8,0.481477]
["bitfinex","ETHUSD",1730088377783,4.03196,2480.2,2479.8,4.514057]
["bitfinex","ETHUSD",1730088378495,4.03177,2480.3,2479.8,4.514057]
["bitfinex","ETHUSD",1730088378684,4.03177,2480.3,2479.8,8.546487]
["bitfinex","ETHUSD",1730088378881,4.03177,2480.3,2479.8,4.513907]
["bitfinex","ETHUSD",1730088379088,4.03193,2480.2,2479.8,4.513907]
["bitfinex","ETHUSD",1730088379392,4.03211,2480.1,2479.8,0.481477]
["bitfinex","ETHUSD",1730088379575,4.03211,2480.1,2479.7,4.81471]
["bitfinex","ETHUSD",1730088379910,4.03211,2480.1,2479.8,4.03257]
["bitfinex","ETHUSD",1730088380211,4.03185,2480.3,2479.8,4.03257]
["bitfinex","ETHUSD",1730088381512,4.03185,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1730088381807,4.03178,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1730088382107,4.03149,2480.5,2480.1,4.03203]
["bitfinex","ETHUSD",1730088382710,5.34431,2480.5,2480.1,4.03203]
["bitfinex","ETHUSD",1730088384280,0.37375955,2480.4,2480.1,4.03203]
["bitfinex","ETHUSD",1730088384494,0.37375955,2480.3,2480.1,4.03203]
["bitfinex","ETHUSD",1730088384719,4.03149,2480.5,2480.1,4.03203]
["bitfinex","ETHUSD",1730088384999,0.3737653,2480.4,2480.2,4.517543]
["bitfinex","ETHUSD",1730088385326,4.03139,2480.6,2480.2,4.517543]
["bitfinex","ETHUSD",1730088385496,0.37381479,2480.5,2480.2,4.517543]
["bitfinex","ETHUSD",1730088385691,0.37381479,2480.4,2480.2,4.517543]
["bitfinex","ETHUSD",1730088385897,4.03139,2480.6,2480.3,1.2126543]
["bitfinex","ETHUSD",1730088386125,0.37384488,2480.5,2480.3,1.2126543]
["bitfinex","ETHUSD",1730088386337,0.37384488,2480.4,2480.3,0.7609]
["bitfinex","ETHUSD",1730088388691,4.40544488,2480.4,2480.3,0.7609]
["bitfinex","ETHUSD",1730088390714,0.37384488,2480.4,2480.3,0.7609]
["bitfinex","ETHUSD",1730088391507,0.8062,2480.9,2480.3,4.87330081]
["bitfinex","ETHUSD",1730088391508,4.03091,2480.9,2480.3,4.87330081]
["bitfinex","ETHUSD",1730088391706,4.03091,2480.9,2480.6,0.7662]
["bitfinex","ETHUSD",1730088391707,0.9729531,2480.8,2480.6,0.7662]
["bitfinex","ETHUSD",1730088392010,0.8197,2481.1,2480.6,4.79744]
["bitfinex","ETHUSD",1730088392011,0.37421273,2480.7,2480.6,4.79744]
["bitfinex","ETHUSD",1730088394020,4.03031,2481.2,2480.7,4.031]
["bitfinex","ETHUSD",1730088394215,0.97297075,2481.1,2480.8,0.7877]
["bitfinex","ETHUSD",1730088394548,0.37421952,2481.0,2480.8,0.7877]
["bitfinex","ETHUSD",1730088394746,4.03031,2481.2,2480.9,0.48187]
["bitfinex","ETHUSD",1730088395047,0.97260847,2481.1,2480.9,0.48187]
["bitfinex","ETHUSD",1730088395229,0.37408018,2481.0,2480.9,0.48187]
["bitfinex","ETHUSD",1730088395437,0.37397813,2481.0,2480.9,0.48187]
["bitfinex","ETHUSD",1730088395619,0.37397813,2481.0,2480.9,5.33886]
["bitfinex","ETHUSD",1730088395824,4.03015,2481.3,2480.9,5.33886]
["bitfinex","ETHUSD",1730088396021,0.37400779,2481.2,2481.0,4.564496]
["bitfinex","ETHUSD",1730088396252,4.03013,2481.4,2481.0,4.564496]
["bitfinex","ETHUSD",1730088396551,0.37383217,2481.3,2481.0,4.564496]
["bitfinex","ETHUSD",1730088396753,0.37383217,2481.3,2481.0,0.533886]
["bitfinex","ETHUSD",1730088396754,4.03019,2481.3,2481.0,0.533886]
["bitfinex","ETHUSD",1730088397069,4.03005,2481.4,2481.0,0.533886]
["bitfinex","ETHUSD",1730088397343,4.03005,2481.4,2481.1,0.5872746]
["bitfinex","ETHUSD",1730088397550,4.02983,2481.5,2481.1,0.5872746]
["bitfinex","ETHUSD",1730088397848,4.02983,2481.5,2481.2,0.8262]
["bitfinex","ETHUSD",1730088398544,0.122825,2481.8,2481.2,0.8262]
["bitfinex","ETHUSD",1730088398755,0.122825,2481.8,2481.6,4.80585]
["bitfinex","ETHUSD",1730088398958,0.122825,2481.8,2481.7,11.8839385]
["bitfinex","ETHUSD",1730088399160,0.122825,2481.8,2481.7,8.286275]
["bitfinex","ETHUSD",1730088400335,0.122825,2481.8,2481.7,8.836275]
["bitfinex","ETHUSD",1730088407541,0.122825,2481.8,2481.7,11.8839385]
["bitfinex","ETHUSD",1730088408777,0.122825,2481.8,2481.7,8.836275]
["bitfinex","ETHUSD",1730088408949,0.122825,2481.8,2481.7,4.806785]
["bitfinex","ETHUSD",1730088409274,0.122825,2481.8,2481.7,1.806785]
["bitfinex","ETHUSD",1730088409443,0.122825,2481.8,2481.7,4.806785]
["bitfinex","ETHUSD",1730088409833,0.122825,2481.8,2481.7,5.836275]
["bitfinex","ETHUSD",1730088410272,0.122825,2481.8,2481.7,8.836275]
["bitfinex","ETHUSD",1730088410459,0.122825,2481.8,2481.7,4.806785]
["bitfinex","ETHUSD",1730088410669,0.122825,2481.8,2481.7,1.806785]
["bitfinex","ETHUSD",1730088410954,0.122825,2481.8,2481.7,8.35569]
["bitfinex","ETHUSD",1730088413488,0.122825,2481.8,2481.7,11.4033535]
["bitfinex","ETHUSD",1730088416379,0.072825,2481.8,2481.7,11.4033535]
["bitfinex","ETHUSD",1730088418245,4.0281,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1730088418446,4.0281,2482.6,2482.3,0.402867]
["bitfinex","ETHUSD",1730088418647,4.0281,2482.6,2482.1,4.57878]
["bitfinex","ETHUSD",1730088418889,0.7515,2482.4,2482.0,0.787]
["bitfinex","ETHUSD",1730088419103,4.77993,2482.4,2482.0,4.81598]
["bitfinex","ETHUSD",1730088419260,4.02852,2482.3,2481.9,7.02914]
["bitfinex","ETHUSD",1730088419767,0.7581,2482.0,2481.6,4.02962]
["bitfinex","ETHUSD",1730088419961,0.7581,2482.0,2481.7,4.513632]
["bitfinex","ETHUSD",1730088420280,4.78681,2482.2,2481.7,4.513632]
["bitfinex","ETHUSD",1730088420573,4.78681,2482.2,2481.8,4.02931]
["bitfinex","ETHUSD",1730088421673,4.02885,2482.1,2481.7,4.513652]
["bitfinex","ETHUSD",1730088421985,8.81564,2482.2,2481.8,0.4513652]
["bitfinex","ETHUSD",1730088422402,8.8156,2482.2,2481.8,0.4513652]
["bitfinex","ETHUSD",1730088422604,4.78681,2482.2,2481.8,0.4513652]
["bitfinex","ETHUSD",1730088422973,4.78681,2482.2,2481.8,4.4806652]
["bitfinex","ETHUSD",1730088423179,4.78681,2482.2,2481.9,0.89942172]
["bitfinex","ETHUSD",1730088424581,8.81558,2482.2,2481.9,0.89942172]
["bitfinex","ETHUSD",1730088424765,4.78681,2482.2,2481.8,0.4513652]
["bitfinex","ETHUSD",1730088425102,4.02871,2482.2,2481.8,7.4806152]
["bitfinex","ETHUSD",1730088425278,0.7744,2482.3,2481.8,7.4806152]
["bitfinex","ETHUSD",1730088425279,4.803,2482.3,2481.9,0.0805735]
["bitfinex","ETHUSD",1730088425594,4.803,2482.3,2481.9,4.1096735]
["bitfinex","ETHUSD",1730088425962,4.02831,2482.5,2481.9,4.1096735]
["bitfinex","ETHUSD",1730088425963,0.8328,2482.5,2482.0,4.83227]
["bitfinex","ETHUSD",1730088426169,8.05595,2482.7,2482.2,4.02857]
["bitfinex","ETHUSD",1730088426387,4.02796,2482.7,2482.3,4.02851]
["bitfinex","ETHUSD",1730088426601,4.02811,2482.6,2482.2,4.02857]
["bitfinex","ETHUSD",1730088426763,4.02822,2482.5,2482.1,4.8248607]
["bitfinex","ETHUSD",1730088426965,4.86065,2482.8,2482.1,4.8248607]
["bitfinex","ETHUSD",1730088427196,4.0283,2482.5,2482.2,0.56281607]
["bitfinex","ETHUSD",1730088427396,4.86123,2482.4,2482.2,0.56281607]
["bitfinex","ETHUSD",1730088427967,0.8328,2482.4,2482.2,0.56281607]
["bitfinex","ETHUSD",1730088428911,4.86116,2482.4,2482.2,0.56281607]
["bitfinex","ETHUSD",1730088429093,4.02853,2482.3,2481.9,4.02909]
["bitfinex","ETHUSD",1730088429697,4.02853,2482.3,2481.8,8.3085852]
["bitfinex","ETHUSD",1730088430017,4.0288,2482.2,2481.8,0.4513652]
["bitfinex","ETHUSD",1730088430186,4.02881,2482.2,2481.8,0.4513652]
["bitfinex","ETHUSD",1730088430529,4.02881,2482.2,2481.9,0.74807752]
["bitfinex","ETHUSD",1730088430818,0.7824,2482.0,2481.6,4.02955]
["bitfinex","ETHUSD",1730088431029,0.7824,2482.0,2481.5,4.0298]
["bitfinex","ETHUSD",1730088431316,3.8300635,2482.0,2481.3,4.03002]
["bitfinex","ETHUSD",1730088431521,4.02939,2481.8,2481.3,4.03002]
["bitfinex","ETHUSD",1730088431718,4.02939,2481.8,2481.4,4.44092124]
["bitfinex","ETHUSD",1730088431882,4.02982,2481.6,2481.4,0.41106124]
["bitfinex","ETHUSD",1730088432085,0.7828,2481.5,2480.6,1.24847189]
["bitfinex","ETHUSD",1730088432309,4.03039,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1730088432609,4.03039,2481.2,2480.7,4.03109]
["bitfinex","ETHUSD",1730088432814,4.03039,2481.2,2480.8,4.1115493]
["bitfinex","ETHUSD",1730088432996,4.03007,2481.4,2480.8,4.1115493]
["bitfinex","ETHUSD",1730088433196,4.03017,2481.3,2480.9,0.41115493]
["bitfinex","ETHUSD",1730088433688,8.06013,2481.4,2480.9,4.44187493]
["bitfinex","ETHUSD",1730088434007,0.7828,2481.5,2481.1,4.0303]
["bitfinex","ETHUSD",1730088434322,0.7828,2481.5,2481.2,4.03022]
["bitfinex","ETHUSD",1730088435086,0.7828,2481.5,2481.1,4.03044]
["bitfinex","ETHUSD",1730088435292,4.81262,2481.5,2481.1,4.55774949]
["bitfinex","ETHUSD",1730088435608,0.7929,2481.9,2481.1,0.52730949]
["bitfinex","ETHUSD",1730088435807,4.02941,2481.8,2481.3,4.03006]
["bitfinex","ETHUSD",1730088436014,4.82221,2481.9,2481.4,4.02985]
["bitfinex","ETHUSD",1730088436220,8.85146,2481.9,2481.4,4.02985]
["bitfinex","ETHUSD",1730088436397,4.02934,2481.8,2481.5,0.805991]
["bitfinex","ETHUSD",1730088436790,4.02933,2481.8,2481.5,0.805991]
["bitfinex","ETHUSD",1730088437192,4.0295,2481.7,2481.5,0.805991]
["bitfinex","ETHUSD",1730088437428,0.7929,2481.9,2481.0,4.86211]
["bitfinex","ETHUSD",1730088437429,4.02992,2481.5,2481.0,4.86211]
["bitfinex","ETHUSD",1730088437627,4.79582,2481.5,2481.0,0.8315]
["bitfinex","ETHUSD",1730088438101,4.03015,2481.3,2480.9,7.03078]
["bitfinex","ETHUSD",1730088438909,8.82577,2481.5,2481.0,4.0306]
["bitfinex","ETHUSD",1730088439221,4.03005,2481.4,2480.9,11.06149]
["bitfinex","ETHUSD",1730088439404,4.03005,2481.4,2481.0,1.106149]
["bitfinex","ETHUSD",1730088439725,4.03005,2481.4,2481.0,5.136749]
["bitfinex","ETHUSD",1730088440292,0.7659,2481.5,2481.1,4.11098129]
["bitfinex","ETHUSD",1730088440492,4.79534,2481.8,2481.2,0.8243]
["bitfinex","ETHUSD",1730088440737,0.7659,2481.8,2481.2,0.8243]
["bitfinex","ETHUSD",1730088441025,4.02957,2481.7,2481.3,4.03005]
["bitfinex","ETHUSD",1730088441191,4.02957,2481.7,2481.4,0.485435]
["bitfinex","ETHUSD",1730088441610,0.7659,2481.8,2481.4,0.485435]
["bitfinex","ETHUSD",1730088441815,4.79524,2481.8,2481.4,0.485435]
["bitfinex","ETHUSD",1730088442229,4.02956,2481.7,2481.4,0.485435]
["bitfinex","ETHUSD",1730088443013,4.79524,2481.8,2481.5,0.4515565]
["bitfinex","ETHUSD",1730088445721,4.02934,2481.8,2481.5,0.4515565]
["bitfinex","ETHUSD",1730088446130,4.02926,2481.9,2481.5,0.4515565]
["bitfinex","ETHUSD",1730088446312,4.02926,2481.9,2481.5,4.4813665]
["bitfinex","ETHUSD",1730088446500,4.02946,2481.8,2481.5,0.4515565]
["bitfinex","ETHUSD",1730088446693,4.02926,2481.9,2481.5,0.4515565]
["bitfinex","ETHUSD",1730088446931,4.02926,2481.9,2481.6,0.90773221]
["bitfinex","ETHUSD",1730088447137,4.84453,2482.0,2481.6,0.90773221]
["bitfinex","ETHUSD",1730088447299,0.8155,2482.0,2481.6,0.90773221]
["bitfinex","ETHUSD",1730088447501,4.02907,2482.0,2481.6,4.80675]
["bitfinex","ETHUSD",1730088448219,4.84419,2482.2,2481.6,4.80667]
["bitfinex","ETHUSD",1730088448399,4.84419,2482.2,2481.7,4.10995993]
["bitfinex","ETHUSD",1730088448598,4.84419,2482.2,2481.7,4.02938]
["bitfinex","ETHUSD",1730088448908,4.40243886,2482.1,2481.7,4.02938]
["bitfinex","ETHUSD",1730088449099,4.02894,2482.1,2481.8,0.480648]
["bitfinex","ETHUSD",1730088449300,0.8155,2482.2,2481.8,0.480648]
["bitfinex","ETHUSD",1730088449519,4.02862,2482.3,2481.8,4.509878]
["bitfinex","ETHUSD",1730088449922,4.84392,2482.4,2481.9,4.10959538]
["bitfinex","ETHUSD",1730088450134,4.02842,2482.4,2482.0,4.80604]
["bitfinex","ETHUSD",1730088450314,4.02842,2482.4,2482.1,0.883506]
["bitfinex","ETHUSD",1730088450641,4.02863,2482.3,2482.1,0.883506]
["bitfinex","ETHUSD",1730088450813,0.8155,2482.3,2481.8,0.480648]
["bitfinex","ETHUSD",1730088451131,4.02895,2482.1,2481.8,0.480648]
["bitfinex","ETHUSD",1730088451510,0.8155,2482.3,2481.8,0.480648]
["bitfinex","ETHUSD",1730088451511,4.02908,2482.0,2481.8,0.480648]
["bitfinex","ETHUSD",1730088451717,4.02917,2481.9,2481.5,5.2584465]
["bitfinex","ETHUSD",1730088452114,4.02884,2482.1,2481.6,4.02961]
["bitfinex","ETHUSD",1730088452521,4.02908,2482.0,2481.6,4.02961]
["bitfinex","ETHUSD",1730088454543,4.02884,2482.1,2481.6,4.02961]
["bitfinex","ETHUSD",1730088454713,4.02884,2482.1,2481.7,4.63583824]
["bitfinex","ETHUSD",1730088455544,4.84414,2482.3,2481.7,4.63583824]
["bitfinex","ETHUSD",1730088455848,4.84414,2482.3,2481.9,4.02914]
["bitfinex","ETHUSD",1730088456150,4.02864,2482.3,2481.9,4.02914]
["bitfinex","ETHUSD",1730088456445,4.78332,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1730088456643,4.78332,2482.4,2481.9,4.02914]
["bitfinex","ETHUSD",1730088456806,4.02853,2482.3,2482.0,0.483324]
["bitfinex","ETHUSD",1730088457618,0.7549,2482.4,2482.0,0.483324]
["bitfinex","ETHUSD",1730088457840,4.40210761,2482.3,2481.8,8.86256]
["bitfinex","ETHUSD",1730088458039,4.02863,2482.3,2481.8,8.86256]
["bitfinex","ETHUSD",1730088459054,4.02863,2482.3,2481.9,4.02915]
["bitfinex","ETHUSD",1730088459409,4.02847,2482.4,2482.0,4.02894]
["bitfinex","ETHUSD",1730088459618,4.02821,2482.5,2482.2,0.7829]
["bitfinex","ETHUSD",1730088459821,4.02836,2482.4,2482.2,0.7829]
["bitfinex","ETHUSD",1730088460118,4.0283,2482.5,2482.2,0.7829]
["bitfinex","ETHUSD",1730088460520,4.02839,2482.4,2482.2,0.7829]
["bitfinex","ETHUSD",1730088461844,4.02821,2482.5,2482.2,0.7829]
["bitfinex","ETHUSD",1730088462031,4.02794,2482.7,2482.2,4.81153]
["bitfinex","ETHUSD",1730088462235,4.02794,2482.7,2482.3,0.56253963]
["bitfinex","ETHUSD",1730088463223,4.02794,2482.7,2482.3,4.59098963]
["bitfinex","ETHUSD",1730088464151,4.02798,2482.7,2482.3,0.56253963]
["bitfinex","ETHUSD",1730088465351,4.02798,2482.7,2482.3,4.59105963]
["bitfinex","ETHUSD",1730088465520,4.02803,2482.6,2482.3,0.56253963]
["bitfinex","ETHUSD",1730088465721,4.02803,2482.6,2482.4,0.53740896]
["bitfinex","ETHUSD",1730088466140,4.02796,2482.7,2482.4,0.53740896]
["bitfinex","ETHUSD",1730088468462,4.02778,2482.8,2482.4,0.53740896]
["bitfinex","ETHUSD",1730088468623,4.02795,2482.7,2482.4,0.53740896]
["bitfinex","ETHUSD",1730088470180,4.02811,2482.6,2482.4,0.53740896]
["bitfinex","ETHUSD",1730088470456,4.02811,2482.6,2482.2,0.7829]
["bitfinex","ETHUSD",1730088470657,4.02811,2482.6,2482.2,4.81151]
["bitfinex","ETHUSD",1730088470994,4.02811,2482.6,2482.2,0.7829]
["bitfinex","ETHUSD",1730088471182,4.02843,2482.4,2482.0,7.85509]
["bitfinex","ETHUSD",1730088471462,4.02843,2482.4,2482.1,1.188416]
["bitfinex","ETHUSD",1730088471660,4.02821,2482.5,2482.1,5.217216]
["bitfinex","ETHUSD",1730088472362,4.028,2482.7,2482.2,4.02862]
["bitfinex","ETHUSD",1730088472520,4.028,2482.7,2482.2,4.02859]
["bitfinex","ETHUSD",1730088472728,4.028,2482.7,2482.4,0.8262]
["bitfinex","ETHUSD",1730088472935,4.028,2482.7,2482.2,4.02859]
["bitfinex","ETHUSD",1730088473142,4.0281,2482.6,2482.2,4.514069]
["bitfinex","ETHUSD",1730088477132,4.0282,2482.5,2482.2,0.485479]
["bitfinex","ETHUSD",1730088479553,4.0282,2482.5,2482.0,4.02885]
["bitfinex","ETHUSD",1730088479554,4.77961,2482.4,2482.0,4.02885]
["bitfinex","ETHUSD",1730088480029,4.77961,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1730088480445,4.77969,2482.4,2482.0,4.5789]
["bitfinex","ETHUSD",1730088480972,4.77969,2482.4,2482.0,8.60784]
["bitfinex","ETHUSD",1730088481651,4.77925,2482.6,2482.1,4.02881]
["bitfinex","ETHUSD",1730088481961,4.02805,2482.6,2482.2,5.678221]
["bitfinex","ETHUSD",1730088482693,8.05622,2482.6,2482.2,5.678221]
["bitfinex","ETHUSD",1730088483451,4.02805,2482.6,2482.2,5.678221]
["bitfinex","ETHUSD",1730088485290,8.0562,2482.6,2482.2,5.678221]
["bitfinex","ETHUSD",1730088485457,8.05619,2482.6,2482.2,5.678221]
["bitfinex","ETHUSD",1730088486965,4.02805,2482.6,2482.2,5.678221]
["bitfinex","ETHUSD",1730088487175,4.02805,2482.6,2482.3,0.5678221]
["bitfinex","ETHUSD",1730088488396,8.05622,2482.6,2482.3,0.5678221]
["bitfinex","ETHUSD",1730088488689,4.02805,2482.6,2482.3,0.5678221]
["bitfinex","ETHUSD",1730088489283,4.02827,2482.5,2482.2,0.7888]
["bitfinex","ETHUSD",1730088490472,4.02807,2482.6,2482.2,4.81746]
["bitfinex","ETHUSD",1730088491196,8.05618,2482.6,2482.2,4.81746]
["bitfinex","ETHUSD",1730088491405,0.37379132,2482.5,2482.2,4.81746]
["bitfinex","ETHUSD",1730088491566,8.05618,2482.6,2482.2,4.81746]
["bitfinex","ETHUSD",1730088491766,0.37380197,2482.5,2482.2,4.81746]
["bitfinex","ETHUSD",1730088491968,4.02807,2482.6,2482.2,5.757104]
["bitfinex","ETHUSD",1730088492192,0.37380142,2482.5,2482.2,5.757104]
["bitfinex","ETHUSD",1730088492389,0.751,2482.5,2482.0,0.7581]
["bitfinex","ETHUSD",1730088492596,4.02882,2482.2,2482.0,0.7581]
["bitfinex","ETHUSD",1730088492801,4.02855,2482.3,2482.0,0.7581]
["bitfinex","ETHUSD",1730088492969,0.37384024,2482.2,2481.9,4.02909]
["bitfinex","ETHUSD",1730088493173,4.02855,2482.3,2481.9,4.912838]
["bitfinex","ETHUSD",1730088493374,0.37389211,2482.2,2481.9,4.912838]
["bitfinex","ETHUSD",1730088493579,4.02855,2482.3,2481.9,4.912838]
["bitfinex","ETHUSD",1730088493895,0.37389487,2482.2,2481.9,4.912838]
["bitfinex","ETHUSD",1730088494096,4.02855,2482.3,2481.9,4.912838]
["bitfinex","ETHUSD",1730088494296,0.37389251,2482.2,2481.9,4.912838]
["bitfinex","ETHUSD",1730088494596,4.02855,2482.3,2481.9,4.912838]
["bitfinex","ETHUSD",1730088494797,0.3739574,2482.2,2481.9,4.912838]
["bitfinex","ETHUSD",1730088494998,4.02855,2482.3,2481.9,4.912838]
["bitfinex","ETHUSD",1730088495501,0.37400013,2482.2,2481.9,4.912838]
["bitfinex","ETHUSD",1730088495677,4.02855,2482.3,2481.9,4.912838]
["bitfinex","ETHUSD",1730088495878,0.37400281,2482.2,2481.9,4.912838]
["bitfinex","ETHUSD",1730088496072,4.02855,2482.3,2482.0,0.5692038]
["bitfinex","ETHUSD",1730088496311,0.37400222,2482.2,2482.0,0.5692038]
["bitfinex","ETHUSD",1730088496480,4.02855,2482.3,2482.0,0.5692038]
["bitfinex","ETHUSD",1730088496683,4.02893,2482.1,2481.8,0.7792]
["bitfinex","ETHUSD",1730088497015,4.02917,2481.9,2481.4,7.82233]
["bitfinex","ETHUSD",1730088497168,4.02901,2482.0,2481.6,4.02964]
["bitfinex","ETHUSD",1730088497497,4.02901,2482.0,2481.7,0.805934]
["bitfinex","ETHUSD",1730088497697,4.02901,2482.0,2481.6,4.02880012]
["bitfinex","ETHUSD",1730088497897,0.8219,2482.2,2481.7,4.82657]
["bitfinex","ETHUSD",1730088498098,0.37379798,2482.1,2481.7,4.90715217]
["bitfinex","ETHUSD",1730088498306,4.0287,2482.2,2481.7,4.90715217]
["bitfinex","ETHUSD",1730088498599,0.37384249,2482.1,2481.7,4.90715217]
["bitfinex","ETHUSD",1730088498805,4.0287,2482.2,2481.8,0.49071522]
["bitfinex","ETHUSD",1730088499008,0.37384931,2482.1,2481.8,0.49071522]
["bitfinex","ETHUSD",1730088499209,4.0287,2482.2,2481.8,4.51997522]
["bitfinex","ETHUSD",1730088499385,4.4027447,2482.1,2481.7,4.82661]
["bitfinex","ETHUSD",1730088499571,4.02886,2482.1,2481.7,4.82661]
["bitfinex","ETHUSD",1730088500770,0.8226,2482.4,2481.7,4.82661]
["bitfinex","ETHUSD",1730088500966,4.0287,2482.2,2481.7,4.82661]
["bitfinex","ETHUSD",1730088501309,0.37390819,2482.1,2481.8,4.02932]
["bitfinex","ETHUSD",1730088502479,0.37390819,2482.1,2481.7,0.7972]
["bitfinex","ETHUSD",1730088502681,4.02902,2482.0,2481.7,1.279886]
["bitfinex","ETHUSD",1730088503087,4.02886,2482.1,2481.7,5.309306]
["bitfinex","ETHUSD",1730088503708,4.02865,2482.3,2481.7,1.279886]
["bitfinex","ETHUSD",1730088504006,0.37394145,2482.2,2481.9,4.02913]
["bitfinex","ETHUSD",1730088504207,4.02858,2482.3,2481.9,4.02913]
["bitfinex","ETHUSD",1730088504208,0.37394145,2482.1,2481.9,4.02913]
["bitfinex","ETHUSD",1730088504372,4.02858,2482.3,2481.9,4.02913]
["bitfinex","ETHUSD",1730088504572,0.37393635,2482.2,2481.9,4.02913]
["bitfinex","ETHUSD",1730088504819,0.37393635,2482.1,2481.9,4.02913]
["bitfinex","ETHUSD",1730088504976,4.02858,2482.3,2481.9,4.02913]
["bitfinex","ETHUSD",1730088505177,0.37394689,2482.2,2481.9,8.05819]
["bitfinex","ETHUSD",1730088505501,0.37394689,2482.1,2482.0,1.618219]
["bitfinex","ETHUSD",1730088505875,4.02839,2482.4,2482.0,1.618219]
["bitfinex","ETHUSD",1730088506072,0.9722854,2482.3,2482.0,0.8124]
["bitfinex","ETHUSD",1730088506309,0.37395592,2482.2,2482.0,4.84138]
["bitfinex","ETHUSD",1730088506509,4.02839,2482.4,2482.0,4.84138]
["bitfinex","ETHUSD",1730088506709,0.373952,2482.3,2482.0,4.84138]
["bitfinex","ETHUSD",1730088506878,0.373952,2482.2,2482.0,0.8124]
["bitfinex","ETHUSD",1730088507575,0.373952,2482.2,2482.0,5.728378]
["bitfinex","ETHUSD",1730088507775,4.02836,2482.4,2482.0,5.8089997]
["bitfinex","ETHUSD",1730088508088,0.37396676,2482.3,2482.1,4.57883]
["bitfinex","ETHUSD",1730088508292,4.02823,2482.5,2482.1,4.57883]
["bitfinex","ETHUSD",1730088508484,0.37397042,2482.4,2482.1,4.57883]
["bitfinex","ETHUSD",1730088508689,0.37397042,2482.3,2482.1,4.57883]
["bitfinex","ETHUSD",1730088508896,4.02823,2482.5,2482.1,5.6095558]
["bitfinex","ETHUSD",1730088509213,0.37396884,2482.4,2482.1,5.6095558]
["bitfinex","ETHUSD",1730088509424,0.37396884,2482.3,2482.1,5.6095558]
["bitfinex","ETHUSD",1730088509586,8.05658,2482.5,2482.1,5.6095558]
["bitfinex","ETHUSD",1730088509791,0.97233885,2482.4,2482.1,4.57883]
["bitfinex","ETHUSD",1730088511037,0.97233885,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1730088511038,5.00083885,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1730088511315,0.37397701,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1730088513180,0.37407316,2482.2,2482.1,1.352]
["bitfinex","ETHUSD",1730088514322,0.37407316,2482.2,2482.1,1.890088]
["bitfinex","ETHUSD",1730088514919,4.02843,2482.4,2482.1,1.890088]
["bitfinex","ETHUSD",1730088515130,0.37409103,2482.3,2482.1,1.890088]
["bitfinex","ETHUSD",1730088515419,0.37411777,2482.2,2482.1,1.890088]
["bitfinex","ETHUSD",1730088516448,0.37411777,2482.2,2482.1,1.352]
["bitfinex","ETHUSD",1730088518040,0.37411777,2482.2,2481.3,0.7615]
["bitfinex","ETHUSD",1730088518041,4.02928,2481.9,2481.3,0.7615]
["bitfinex","ETHUSD",1730088518258,5.71433472,2481.8,2481.3,4.79163]
["bitfinex","ETHUSD",1730088518433,5.71433472,2481.8,2481.3,5.270793]
["bitfinex","ETHUSD",1730088518434,5.34021695,2481.8,2481.3,5.270793]
["bitfinex","ETHUSD",1730088518622,0.37386165,2481.7,2481.3,5.270793]
["bitfinex","ETHUSD",1730088518949,4.02951,2481.7,2481.3,5.270793]
["bitfinex","ETHUSD",1730088519715,4.02968,2481.6,2481.3,1.240663]
["bitfinex","ETHUSD",1730088519910,5.34024695,2481.7,2481.3,1.240663]
["bitfinex","ETHUSD",1730088519911,9.36983695,2481.7,2481.3,1.240663]
["bitfinex","ETHUSD",1730088520144,0.37375375,2481.6,2481.3,1.240663]
["bitfinex","ETHUSD",1730088520324,4.02951,2481.7,2481.3,5.270783]
["bitfinex","ETHUSD",1730088520530,0.37361881,2481.6,2481.3,5.270783]
["bitfinex","ETHUSD",1730088520730,4.02951,2481.7,2481.3,5.270783]
["bitfinex","ETHUSD",1730088520940,0.37361648,2481.6,2481.3,5.270783]
["bitfinex","ETHUSD",1730088521146,4.8253,2481.9,2481.4,0.9301013]
["bitfinex","ETHUSD",1730088521337,3.04422272,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1730088521338,0.3736262,2481.8,2481.6,4.02956]
["bitfinex","ETHUSD",1730088521533,4.02893,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1730088521753,0.37361683,2482.0,2481.6,4.02956]
["bitfinex","ETHUSD",1730088522060,0.37361594,2481.9,2481.6,4.02956]
["bitfinex","ETHUSD",1730088522364,4.02893,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1730088522654,4.40262805,2482.0,2481.6,4.965793]
["bitfinex","ETHUSD",1730088522846,4.02902,2482.0,2481.6,4.965793]
["bitfinex","ETHUSD",1730088523236,4.80127,2482.2,2481.7,4.0294]
["bitfinex","ETHUSD",1730088523424,4.40253741,2482.1,2481.7,4.0294]
["bitfinex","ETHUSD",1730088523656,0.37361741,2482.0,2481.8,0.7904]
["bitfinex","ETHUSD",1730088523971,4.02892,2482.1,2481.8,0.7904]
["bitfinex","ETHUSD",1730088524168,0.37360945,2482.0,2481.8,0.7904]
["bitfinex","ETHUSD",1730088524379,4.02856,2482.3,2481.8,1.7689593]
["bitfinex","ETHUSD",1730088524585,4.02856,2482.3,2481.8,4.90028807]
["bitfinex","ETHUSD",1730088524586,5.00011054,2482.2,2481.8,4.90028807]
["bitfinex","ETHUSD",1730088524797,0.37361559,2482.1,2481.8,4.90028807]
["bitfinex","ETHUSD",1730088525961,4.40247559,2482.1,2481.8,0.7904]
["bitfinex","ETHUSD",1730088526263,4.02886,2482.1,2481.8,0.7904]
["bitfinex","ETHUSD",1730088526879,4.02852,2482.3,2481.8,0.87097814]
["bitfinex","ETHUSD",1730088527195,0.37355353,2482.2,2481.9,4.02902]
["bitfinex","ETHUSD",1730088527423,4.02839,2482.4,2482.0,4.02897]
["bitfinex","ETHUSD",1730088527694,0.37358386,2482.3,2482.0,4.02897]
["bitfinex","ETHUSD",1730088527996,4.02839,2482.4,2482.0,4.96281268]
["bitfinex","ETHUSD",1730088528295,4.40211157,2482.3,2481.9,4.02914]
["bitfinex","ETHUSD",1730088528462,4.02852,2482.3,2481.9,4.02914]
["bitfinex","ETHUSD",1730088528985,4.82035,2482.6,2481.9,4.02909]
["bitfinex","ETHUSD",1730088529175,4.02842,2482.4,2482.0,4.029]
["bitfinex","ETHUSD",1730088529374,0.37361344,2482.3,2482.1,4.85787]
["bitfinex","ETHUSD",1730088529702,4.02788,2482.7,2482.3,4.02845]
["bitfinex","ETHUSD",1730088529900,0.37366067,2482.6,2482.3,4.02845]
["bitfinex","ETHUSD",1730088530067,8.87409,2482.8,2482.3,4.02845]
["bitfinex","ETHUSD",1730088530268,0.97153475,2482.7,2482.4,0.8144]
["bitfinex","ETHUSD",1730088530495,0.37366721,2482.6,2482.4,0.8144]
["bitfinex","ETHUSD",1730088530676,4.02794,2482.7,2482.4,0.8144]
["bitfinex","ETHUSD",1730088530876,0.37365851,2482.6,2482.4,0.8144]
["bitfinex","ETHUSD",1730088531086,0.37365851,2482.5,2482.4,0.8144]
["bitfinex","ETHUSD",1730088531823,4.02794,2482.7,2482.4,0.8144]
["bitfinex","ETHUSD",1730088531988,0.37366081,2482.6,2482.4,0.8144]
["bitfinex","ETHUSD",1730088532194,4.02794,2482.7,2482.4,0.8144]
["bitfinex","ETHUSD",1730088532417,0.37364699,2482.6,2482.4,0.8144]
["bitfinex","ETHUSD",1730088532612,4.02794,2482.7,2482.4,0.8144]
["bitfinex","ETHUSD",1730088532831,0.37363747,2482.6,2482.4,0.8144]
["bitfinex","ETHUSD",1730088533031,4.02794,2482.7,2482.4,0.8144]
["bitfinex","ETHUSD",1730088533231,0.37364201,2482.6,2482.4,0.8144]
["bitfinex","ETHUSD",1730088533430,4.02794,2482.7,2482.4,0.8144]
["bitfinex","ETHUSD",1730088533727,0.37362755,2482.6,2482.4,0.8144]
["bitfinex","ETHUSD",1730088533929,4.02794,2482.7,2482.4,0.8144]
["bitfinex","ETHUSD",1730088534098,0.37362997,2482.6,2482.4,0.8144]
["bitfinex","ETHUSD",1730088534432,4.02783,2482.8,2482.4,0.8144]
["bitfinex","ETHUSD",1730088534607,0.37360894,2482.7,2482.4,0.8144]
["bitfinex","ETHUSD",1730088534808,0.37360894,2482.6,2482.4,0.8144]
["bitfinex","ETHUSD",1730088535003,4.02783,2482.8,2482.4,4.84265]
["bitfinex","ETHUSD",1730088535212,0.37361088,2482.7,2482.4,4.84265]
["bitfinex","ETHUSD",1730088535398,0.37361088,2482.6,2482.4,4.84265]
["bitfinex","ETHUSD",1730088535731,4.02783,2482.8,2482.4,5.7783387]
["bitfinex","ETHUSD",1730088535891,0.37359484,2482.7,2482.4,0.8144]
["bitfinex","ETHUSD",1730088536090,0.37359484,2482.6,2482.4,0.8144]
["bitfinex","ETHUSD",1730088536291,4.02783,2482.8,2482.4,0.8144]
["bitfinex","ETHUSD",1730088536292,4.02779,2482.8,2482.4,0.8144]
["bitfinex","ETHUSD",1730088536524,0.37360998,2482.7,2482.4,0.8144]
["bitfinex","ETHUSD",1730088536703,0.37360998,2482.6,2482.4,0.8144]
["bitfinex","ETHUSD",1730088536930,4.83601,2483.0,2482.4,4.84273]
["bitfinex","ETHUSD",1730088537096,0.37361268,2482.9,2482.6,4.02796]
["bitfinex","ETHUSD",1730088537298,4.02733,2483.1,2482.7,4.837]
["bitfinex","ETHUSD",1730088537637,0.37356769,2483.0,2482.8,4.02761]
["bitfinex","ETHUSD",1730088537930,1.36821325,2483.2,2482.9,0.886461]
["bitfinex","ETHUSD",1730088538147,0.37357876,2483.1,2482.9,4.913971]
["bitfinex","ETHUSD",1730088538292,0.37357876,2483.0,2482.9,4.913971]
["bitfinex","ETHUSD",1730088538499,1.36821325,2483.2,2482.9,4.913991]
["bitfinex","ETHUSD",1730088538737,1.36821325,2483.2,2483.0,0.8941601]
["bitfinex","ETHUSD",1730088539761,1.36821325,2483.2,2482.7,4.83695]
["bitfinex","ETHUSD",1730088539762,4.02729,2483.1,2482.7,4.83695]
["bitfinex","ETHUSD",1730088540085,4.02761,2482.9,2482.5,0.8135]
["bitfinex","ETHUSD",1730088540791,4.02779,2482.8,2482.5,0.8135]
["bitfinex","ETHUSD",1730088540953,8.05561,2482.8,2482.4,3.0]
["bitfinex","ETHUSD",1730088541153,4.83163,2482.8,2482.4,3.8327787]
["bitfinex","ETHUSD",1730088541385,4.83163,2482.8,2482.4,7.8611287]
["bitfinex","ETHUSD",1730088544866,0.8039,2482.8,2482.4,7.8611287]
["bitfinex","ETHUSD",1730088545068,0.8039,2482.8,2482.4,11.8893887]
["bitfinex","ETHUSD",1730088545286,4.83162,2482.8,2482.4,7.8610387]
["bitfinex","ETHUSD",1730088545488,4.83162,2482.8,2482.5,0.86745387]
["bitfinex","ETHUSD",1730088546921,4.0282,2482.5,2482.2,0.485787]
["bitfinex","ETHUSD",1730088547218,4.02802,2482.7,2482.3,4.02845]
["bitfinex","ETHUSD",1730088548398,4.02768,2482.9,2482.4,4.87625688]
["bitfinex","ETHUSD",1730088548737,4.02768,2482.9,2482.5,4.51572569]
["bitfinex","ETHUSD",1730088548909,4.78177,2483.1,2482.5,4.51572569]
["bitfinex","ETHUSD",1730088549111,4.40053036,2483.0,2482.6,4.028]
["bitfinex","ETHUSD",1730088549278,4.0274,2483.0,2482.6,4.028]
["bitfinex","ETHUSD",1730088550413,4.0274,2483.0,2482.5,4.51572569]
["bitfinex","ETHUSD",1730088550582,4.0274,2483.0,2482.6,0.52831257]
["bitfinex","ETHUSD",1730088551227,4.0274,2483.0,2482.6,4.55633257]
["bitfinex","ETHUSD",1730088551700,4.0274,2483.0,2482.7,0.8125]
["bitfinex","ETHUSD",1730088552132,4.02726,2483.1,2482.7,4.8403]
["bitfinex","ETHUSD",1730088552424,4.02726,2483.1,2482.8,0.93966326]
["bitfinex","ETHUSD",1730088552592,9.36451559,2483.1,2482.8,0.93966326]
["bitfinex","ETHUSD",1730088552798,4.02726,2483.1,2482.8,0.93966326]
["bitfinex","ETHUSD",1730088552999,5.33718559,2483.1,2482.8,0.93966326]
["bitfinex","ETHUSD",1730088553200,4.02726,2483.1,2482.8,0.93966326]
["bitfinex","ETHUSD",1730088553691,9.36453559,2483.1,2482.8,0.93966326]
["bitfinex","ETHUSD",1730088553915,4.02726,2483.1,2482.8,0.93966326]
["bitfinex","ETHUSD",1730088554444,1.36821325,2483.2,2482.9,4.60546933]
["bitfinex","ETHUSD",1730088555054,1.36821325,2483.2,2483.0,0.7897]
["bitfinex","ETHUSD",1730088556454,1.36821325,2483.2,2483.0,2.09962559]
["bitfinex","ETHUSD",1730088556615,1.36821325,2483.2,2483.0,0.7897]
["bitfinex","ETHUSD",1730088557762,1.36821325,2483.2,2483.0,4.81708]
["bitfinex","ETHUSD",1730088557916,1.36821325,2483.2,2483.1,0.481708]
["bitfinex","ETHUSD",1730088558456,1.36821325,2483.2,2483.0,0.7897]
["bitfinex","ETHUSD",1730088558750,1.36821325,2483.2,2483.0,4.81706]
["bitfinex","ETHUSD",1730088559472,1.36821325,2483.2,2483.0,0.7897]
["bitfinex","ETHUSD",1730088560442,1.36821325,2483.2,2483.0,4.81708]
["bitfinex","ETHUSD",1730088564062,1.36821325,2483.2,2483.0,6.12700559]
["bitfinex","ETHUSD",1730088565306,1.36821325,2483.2,2483.1,0.61270056]
["bitfinex","ETHUSD",1730088567101,1.36821325,2483.2,2483.1,1.92262615]
["bitfinex","ETHUSD",1730088567308,1.36821325,2483.2,2483.1,0.61270056]
["bitfinex","ETHUSD",1730088568813,1.36821325,2483.2,2483.0,0.7897]
["bitfinex","ETHUSD",1730088569020,1.36821325,2483.2,2483.0,4.81708]
["bitfinex","ETHUSD",1730088569523,1.36821325,2483.2,2483.0,0.7897]
["bitfinex","ETHUSD",1730088569827,1.36821325,2483.2,2483.0,4.81701]
["bitfinex","ETHUSD",1730088570337,1.36821325,2483.2,2483.0,0.7897]
["bitfinex","ETHUSD",1730088570478,1.36821325,2483.2,2483.0,0.61270856]
["bitfinex","ETHUSD",1730088570682,1.36821325,2483.2,2482.8,7.8007]
["bitfinex","ETHUSD",1730088571113,1.36821325,2483.2,2482.8,9.11062559]
["bitfinex","ETHUSD",1730088571278,5.39527325,2483.2,2482.8,11.8283]
["bitfinex","ETHUSD",1730088571483,1.36821325,2483.2,2482.9,4.02754]
["bitfinex","ETHUSD",1730088571686,1.36821325,2483.2,2483.0,1.31381656]
["bitfinex","ETHUSD",1730088573025,5.33719559,2483.1,2482.2,0.7744]
["bitfinex","ETHUSD",1730088573320,4.0279,2482.7,2482.3,4.02844]
["bitfinex","ETHUSD",1730088573521,4.02757,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1730088573721,4.02757,2482.9,2482.6,0.93664256]
["bitfinex","ETHUSD",1730088577239,4.85031,2483.0,2482.6,5.71706256]
["bitfinex","ETHUSD",1730088577444,0.37352128,2482.9,2482.6,4.78042]
["bitfinex","ETHUSD",1730088577641,4.02725,2483.1,2482.7,4.02787]
["bitfinex","ETHUSD",1730088577943,0.37353633,2483.0,2482.8,0.60901956]
["bitfinex","ETHUSD",1730088578118,4.02725,2483.1,2482.8,0.60901956]
["bitfinex","ETHUSD",1730088578304,0.37354745,2483.0,2482.8,0.60901956]
["bitfinex","ETHUSD",1730088578640,4.02725,2483.1,2482.8,0.60901956]
["bitfinex","ETHUSD",1730088578816,0.37356247,2483.0,2482.6,0.7524]
["bitfinex","ETHUSD",1730088579146,5.19979022,2482.9,2482.5,4.02804]
["bitfinex","ETHUSD",1730088579315,10.16379559,2482.9,2482.5,4.02804]
["bitfinex","ETHUSD",1730088579643,4.82622,2482.9,2482.5,4.02804]
["bitfinex","ETHUSD",1730088579825,4.82622,2482.9,2482.4,0.7524]
["bitfinex","ETHUSD",1730088580006,4.02771,2482.8,2482.5,0.60906956]
["bitfinex","ETHUSD",1730088580399,4.02793,2482.7,2482.5,0.60906956]
["bitfinex","ETHUSD",1730088580631,4.02804,2482.6,2482.2,6.09098559]
["bitfinex","ETHUSD",1730088580836,4.02804,2482.6,2482.2,4.78106]
["bitfinex","ETHUSD",1730088581001,4.02804,2482.6,2482.2,6.09098559]
["bitfinex","ETHUSD",1730088581407,4.02793,2482.7,2482.2,4.78106]
["bitfinex","ETHUSD",1730088581708,4.02812,2482.6,2482.2,4.78106]
["bitfinex","ETHUSD",1730088581924,4.02812,2482.6,2482.3,1.31196956]
["bitfinex","ETHUSD",1730088583314,4.0279,2482.7,2482.3,5.34038956]
["bitfinex","ETHUSD",1730088584475,4.0279,2482.7,2482.3,6.65031515]
["bitfinex","ETHUSD",1730088584684,4.0279,2482.7,2482.3,5.34038956]
["bitfinex","ETHUSD",1730088585636,2.10852559,2482.9,2482.3,1.31196956]
["bitfinex","ETHUSD",1730088585840,0.37363447,2482.8,2482.3,1.31196956]
["bitfinex","ETHUSD",1730088586040,4.40165447,2482.7,2482.2,6.09092559]
["bitfinex","ETHUSD",1730088586252,4.02802,2482.7,2482.2,6.09092559]
["bitfinex","ETHUSD",1730088586472,4.02803,2482.6,2482.2,6.09092559]
["bitfinex","ETHUSD",1730088586681,4.02803,2482.6,2482.2,10.11952559]
["bitfinex","ETHUSD",1730088587175,4.02802,2482.7,2482.3,4.02839]
["bitfinex","ETHUSD",1730088587340,4.02802,2482.7,2482.4,1.01193156]
["bitfinex","ETHUSD",1730088588655,4.02773,2482.8,2482.4,5.04027156]
["bitfinex","ETHUSD",1730088589398,4.02792,2482.7,2482.3,4.02848]
["bitfinex","ETHUSD",1730088589560,1.30992559,2482.5,2481.9,4.83734]
["bitfinex","ETHUSD",1730088589894,5.33836559,2482.4,2482.0,4.02885]
["bitfinex","ETHUSD",1730088590105,4.02844,2482.4,2482.0,4.02885]
["bitfinex","ETHUSD",1730088590269,5.33849559,2482.3,2481.9,0.8082]
["bitfinex","ETHUSD",1730088590600,0.784,2482.3,2482.0,1.30992559]
["bitfinex","ETHUSD",1730088590803,4.02843,2482.4,2482.0,5.95356715]
["bitfinex","ETHUSD",1730088591432,4.02828,2482.5,2482.1,5.33864559]
["bitfinex","ETHUSD",1730088591562,4.02828,2482.5,2482.1,4.02872]
["bitfinex","ETHUSD",1730088592499,4.02838,2482.4,2482.0,4.64364156]
["bitfinex","ETHUSD",1730088592700,5.33830559,2482.4,2482.0,0.61472156]
["bitfinex","ETHUSD",1730088593097,5.33830559,2482.4,2482.0,4.64371156]
["bitfinex","ETHUSD",1730088593766,4.02838,2482.4,2482.0,4.64371156]
["bitfinex","ETHUSD",1730088596229,4.02838,2482.4,2482.0,0.61472156]
["bitfinex","ETHUSD",1730088596516,4.02854,2482.3,2482.0,0.61472156]
["bitfinex","ETHUSD",1730088596816,4.02855,2482.3,2481.9,0.8082]
["bitfinex","ETHUSD",1730088597122,4.02855,2482.3,2481.9,4.83734]
["bitfinex","ETHUSD",1730088602316,0.7951,2482.4,2481.9,4.83734]
["bitfinex","ETHUSD",1730088602517,4.0285,2482.4,2482.0,4.64369656]
["bitfinex","ETHUSD",1730088602890,5.33842559,2482.4,2482.0,4.64369656]
["bitfinex","ETHUSD",1730088603091,4.0285,2482.4,2482.0,4.64369656]
["bitfinex","ETHUSD",1730088604904,5.33819559,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1730088605106,5.33819559,2482.5,2482.1,5.10790622]
["bitfinex","ETHUSD",1730088605291,9.36649559,2482.5,2482.1,5.10790622]
["bitfinex","ETHUSD",1730088605516,4.02839,2482.4,2482.1,1.07906622]
["bitfinex","ETHUSD",1730088605928,4.02853,2482.3,2482.1,1.07906622]
["bitfinex","ETHUSD",1730088606135,4.02853,2482.3,2482.0,0.61472656]
["bitfinex","ETHUSD",1730088606834,4.02872,2482.2,2482.0,0.61472656]
["bitfinex","ETHUSD",1730088607128,4.02872,2482.2,2481.9,0.8082]
["bitfinex","ETHUSD",1730088607331,0.8032,2482.3,2481.9,0.8082]
["bitfinex","ETHUSD",1730088607522,4.83176,2482.3,2481.9,4.83735]
["bitfinex","ETHUSD",1730088608221,4.83176,2482.3,2481.9,0.8082]
["bitfinex","ETHUSD",1730088608222,4.02885,2482.1,2481.9,0.8082]
["bitfinex","ETHUSD",1730088608794,4.02871,2482.2,2481.9,0.8082]
["bitfinex","ETHUSD",1730088608999,4.02885,2482.1,2481.9,0.8082]
["bitfinex","ETHUSD",1730088609200,4.02891,2482.1,2481.9,0.8082]
["bitfinex","ETHUSD",1730088609608,4.02891,2482.1,2481.7,4.78177]
["bitfinex","ETHUSD",1730088609803,4.02891,2482.1,2481.7,5.79391656]
["bitfinex","ETHUSD",1730088610545,4.02901,2482.0,2481.7,1.76444656]
["bitfinex","ETHUSD",1730088612049,4.02888,2482.1,2481.7,5.79391656]
["bitfinex","ETHUSD",1730088612612,4.02877,2482.2,2481.8,4.02929]
["bitfinex","ETHUSD",1730088612846,4.02877,2482.2,2481.8,5.14260322]
["bitfinex","ETHUSD",1730088613356,4.02886,2482.1,2481.8,1.11331322]
["bitfinex","ETHUSD",1730088614755,4.02885,2482.1,2481.8,5.14263322]
["bitfinex","ETHUSD",1730088615569,6.14168559,2482.3,2481.8,1.11331322]
["bitfinex","ETHUSD",1730088615730,4.02876,2482.2,2481.8,5.14263322]
["bitfinex","ETHUSD",1730088616717,4.02884,2482.1,2481.8,5.14263322]
["bitfinex","ETHUSD",1730088617352,4.02884,2482.1,2481.8,1.11331322]
["bitfinex","ETHUSD",1730088619241,8.05754,2482.2,2481.8,1.11331322]
["bitfinex","ETHUSD",1730088619553,8.05754,2482.2,2481.8,5.14263322]
["bitfinex","ETHUSD",1730088621143,4.02885,2482.1,2481.8,1.11331322]
["bitfinex","ETHUSD",1730088623447,4.83172,2482.3,2481.8,1.11331322]
["bitfinex","ETHUSD",1730088623631,0.37332033,2482.2,2482.0,0.8309]
["bitfinex","ETHUSD",1730088623829,4.02875,2482.2,2482.0,0.8309]
["bitfinex","ETHUSD",1730088624226,0.37337845,2482.1,2482.0,0.8309]
["bitfinex","ETHUSD",1730088624455,4.02875,2482.2,2482.0,0.8309]
["bitfinex","ETHUSD",1730088624759,5.33867559,2482.2,2481.9,0.58950632]
["bitfinex","ETHUSD",1730088624942,4.02875,2482.2,2481.9,0.58950632]
["bitfinex","ETHUSD",1730088625144,0.37334852,2482.1,2481.9,0.58950632]
["bitfinex","ETHUSD",1730088625358,4.02875,2482.2,2481.9,0.58950632]
["bitfinex","ETHUSD",1730088625541,0.37335609,2482.1,2481.9,0.58950632]
["bitfinex","ETHUSD",1730088625746,5.33867559,2482.2,2481.9,0.58950632]
["bitfinex","ETHUSD",1730088625946,0.37335022,2482.1,2481.9,0.58950632]
["bitfinex","ETHUSD",1730088626242,5.33867559,2482.2,2481.9,0.58950632]
["bitfinex","ETHUSD",1730088626437,0.37340478,2482.1,2481.9,0.58950632]
["bitfinex","ETHUSD",1730088626664,4.02875,2482.2,2481.9,0.58950632]
["bitfinex","ETHUSD",1730088626837,0.37341295,2482.1,2481.9,0.58950632]
["bitfinex","ETHUSD",1730088627048,4.02875,2482.2,2481.9,0.58950632]
["bitfinex","ETHUSD",1730088627254,0.37341267,2482.1,2481.9,0.58950632]
["bitfinex","ETHUSD",1730088627439,0.3734504,2482.1,2481.9,0.58950632]
["bitfinex","ETHUSD",1730088627640,4.02875,2482.2,2481.9,0.58950632]
["bitfinex","ETHUSD",1730088628278,0.37344674,2482.1,2481.9,0.58950632]
["bitfinex","ETHUSD",1730088628439,5.33867559,2482.2,2481.9,0.58950632]
["bitfinex","ETHUSD",1730088628641,0.3734756,2482.1,2481.8,4.86009]
["bitfinex","ETHUSD",1730088628936,4.02875,2482.2,2481.8,4.86009]
["bitfinex","ETHUSD",1730088629134,0.37348839,2482.1,2481.8,0.8309]
["bitfinex","ETHUSD",1730088629336,1.30992559,2481.9,2481.6,0.8172]
["bitfinex","ETHUSD",1730088629536,4.02949,2481.7,2481.4,0.8172]
["bitfinex","ETHUSD",1730088629784,5.33927559,2481.8,2481.4,4.84711]
["bitfinex","ETHUSD",1730088630595,4.02935,2481.8,2481.4,4.84711]
["bitfinex","ETHUSD",1730088631638,5.33914559,2481.9,2481.4,0.8172]
["bitfinex","ETHUSD",1730088631639,4.02928,2481.9,2481.4,0.8172]
["bitfinex","ETHUSD",1730088631865,0.37352859,2481.8,2481.4,4.92770151]
["bitfinex","ETHUSD",1730088632071,4.02928,2481.9,2481.5,1.02677271]
["bitfinex","ETHUSD",1730088632489,5.71291218,2481.8,2481.5,1.02677271]
["bitfinex","ETHUSD",1730088632673,5.33933559,2481.8,2481.5,1.02677271]
["bitfinex","ETHUSD",1730088633982,0.37355732,2481.7,2481.5,1.02677271]
["bitfinex","ETHUSD",1730088634281,4.02957,2481.7,2481.4,0.8172]
["bitfinex","ETHUSD",1730088634989,4.40334153,2481.6,2481.2,7.8301]
["bitfinex","ETHUSD",1730088635277,4.02979,2481.6,2481.2,7.8301]
["bitfinex","ETHUSD",1730088635887,4.02979,2481.6,2481.2,9.14713656]
["bitfinex","ETHUSD",1730088636179,5.33971559,2481.6,2481.2,6.14713656]
["bitfinex","ETHUSD",1730088636387,4.02979,2481.6,2481.2,6.14713656]
["bitfinex","ETHUSD",1730088637145,5.33971559,2481.6,2481.2,2.11683656]
["bitfinex","ETHUSD",1730088637377,5.33971559,2481.6,2481.2,0.7998]
["bitfinex","ETHUSD",1730088637786,0.37344585,2481.5,2481.2,0.7998]
["bitfinex","ETHUSD",1730088638087,5.33975559,2481.5,2481.2,0.7998]
["bitfinex","ETHUSD",1730088638316,4.02983,2481.5,2481.2,0.7998]
["bitfinex","ETHUSD",1730088638844,4.03,2481.4,2481.0,4.85109]
["bitfinex","ETHUSD",1730088639093,0.7964,2481.7,2481.0,2.008678]
["bitfinex","ETHUSD",1730088639094,4.03019,2481.3,2481.0,2.008678]
["bitfinex","ETHUSD",1730088639258,0.771,2481.2,2480.7,5.48247288]
["bitfinex","ETHUSD",1730088639457,6.11129559,2481.2,2480.7,5.48247288]
["bitfinex","ETHUSD",1730088639761,8.83179,2481.2,2480.7,4.85155]
["bitfinex","ETHUSD",1730088640086,6.11129559,2481.2,2480.7,4.85155]
["bitfinex","ETHUSD",1730088640304,6.11129559,2481.2,2480.8,4.03088]
["bitfinex","ETHUSD",1730088640448,4.03037,2481.2,2480.8,4.03088]
["bitfinex","ETHUSD",1730088641294,8.0608,2481.2,2480.8,4.03088]
["bitfinex","ETHUSD",1730088641801,8.0608,2481.2,2480.7,3.14968915]
["bitfinex","ETHUSD",1730088641802,1.30992559,2481.1,2480.7,1.83976356]
["bitfinex","ETHUSD",1730088641950,1.30992559,2481.0,2480.5,0.8205]
["bitfinex","ETHUSD",1730088642153,5.34084559,2480.9,2480.5,1.30571]
["bitfinex","ETHUSD",1730088642352,5.34058559,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1730088642600,4.03066,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1730088642753,4.03069,2481.0,2480.5,9.36834]
["bitfinex","ETHUSD",1730088643090,4.03069,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1730088643391,4.03063,2481.0,2480.5,5.33705]
["bitfinex","ETHUSD",1730088643593,4.8015,2481.1,2480.6,6.00589315]
["bitfinex","ETHUSD",1730088643768,4.0305,2481.1,2480.7,4.03103]
["bitfinex","ETHUSD",1730088645056,5.34042559,2481.1,2480.6,0.66469756]
["bitfinex","ETHUSD",1730088645257,9.37104559,2481.1,2480.6,4.03124]
["bitfinex","ETHUSD",1730088645452,4.0305,2481.1,2480.7,4.03109]
["bitfinex","ETHUSD",1730088645652,9.37097559,2481.1,2480.7,4.03109]
["bitfinex","ETHUSD",1730088645887,9.37097559,2481.1,2480.6,4.03121]
["bitfinex","ETHUSD",1730088646053,8.06105,2481.1,2480.6,4.03121]
["bitfinex","ETHUSD",1730088646249,8.06105,2481.1,2480.6,5.09904056]
["bitfinex","ETHUSD",1730088646450,9.37097559,2481.1,2480.6,5.09904056]
["bitfinex","ETHUSD",1730088646655,4.03064,2481.0,2480.6,5.09904056]
["bitfinex","ETHUSD",1730088647671,4.0305,2481.1,2480.6,5.09904056]
["bitfinex","ETHUSD",1730088648000,1.30992559,2481.2,2480.8,4.78243]
["bitfinex","ETHUSD",1730088648001,5.34029559,2481.2,2480.8,4.78243]
["bitfinex","ETHUSD",1730088648154,1.30992559,2481.2,2480.8,0.7515]
["bitfinex","ETHUSD",1730088648355,4.03047,2481.1,2480.8,0.7515]
["bitfinex","ETHUSD",1730088649370,1.30992559,2481.2,2480.8,0.7515]
["bitfinex","ETHUSD",1730088649591,5.34024559,2481.2,2480.8,0.7515]
["bitfinex","ETHUSD",1730088650158,4.03047,2481.1,2480.8,0.7515]
["bitfinex","ETHUSD",1730088651196,5.34032559,2481.2,2480.8,0.7515]
["bitfinex","ETHUSD",1730088651360,4.03049,2481.1,2480.8,0.7515]
["bitfinex","ETHUSD",1730088653093,5.34032559,2481.2,2480.8,0.7515]
["bitfinex","ETHUSD",1730088653262,4.03009,2481.4,2481.1,0.7515]
["bitfinex","ETHUSD",1730088653663,0.8003,2481.5,2481.1,0.7515]
["bitfinex","ETHUSD",1730088653664,4.02985,2481.5,2481.1,0.7515]
["bitfinex","ETHUSD",1730088653902,5.33961559,2481.6,2481.1,4.78195]
["bitfinex","ETHUSD",1730088654058,0.8003,2481.7,2481.3,1.30992559]
["bitfinex","ETHUSD",1730088654264,0.8003,2481.7,2481.2,4.03027]
["bitfinex","ETHUSD",1730088654265,4.02968,2481.6,2481.4,1.31001956]
["bitfinex","ETHUSD",1730088654465,4.02968,2481.6,2481.4,0.776]
["bitfinex","ETHUSD",1730088654660,4.02962,2481.7,2481.4,0.776]
["bitfinex","ETHUSD",1730088655263,6.10042559,2481.9,2481.4,4.80591]
["bitfinex","ETHUSD",1730088655264,4.02934,2481.8,2481.4,4.80591]
["bitfinex","ETHUSD",1730088655468,4.02934,2481.8,2481.4,0.776]
["bitfinex","ETHUSD",1730088655664,4.02952,2481.7,2481.4,0.776]
["bitfinex","ETHUSD",1730088655879,4.02952,2481.7,2481.4,1.79062756]
["bitfinex","ETHUSD",1730088656585,8.05882,2481.8,2481.4,1.79062756]
["bitfinex","ETHUSD",1730088656793,4.02934,2481.8,2481.4,1.79062756]
["bitfinex","ETHUSD",1730088657198,4.02934,2481.8,2481.4,3.10055315]
["bitfinex","ETHUSD",1730088657366,4.02934,2481.8,2481.4,1.79062756]
["bitfinex","ETHUSD",1730088657561,4.02934,2481.8,2481.5,0.71306531]
["bitfinex","ETHUSD",1730088658004,5.33918559,2481.9,2481.5,0.71306531]
["bitfinex","ETHUSD",1730088658173,4.02926,2481.9,2481.5,4.74287531]
["bitfinex","ETHUSD",1730088658504,4.02926,2481.9,2481.5,0.71306531]
["bitfinex","ETHUSD",1730088658702,4.02935,2481.8,2481.5,0.71306531]
["bitfinex","ETHUSD",1730088660905,5.33918559,2481.9,2481.5,0.71306531]
["bitfinex","ETHUSD",1730088661108,4.0295,2481.7,2481.4,0.776]
["bitfinex","ETHUSD",1730088661619,1.30992559,2481.8,2481.4,0.776]
["bitfinex","ETHUSD",1730088661620,5.33935559,2481.8,2481.4,0.776]
["bitfinex","ETHUSD",1730088661975,5.33935559,2481.8,2481.4,4.80596]
["bitfinex","ETHUSD",1730088662502,5.33935559,2481.8,2481.4,0.776]
["bitfinex","ETHUSD",1730088662712,1.30992559,2481.8,2481.4,0.776]
["bitfinex","ETHUSD",1730088663009,4.02949,2481.7,2481.4,0.776]
["bitfinex","ETHUSD",1730088663815,5.33964559,2481.6,2481.2,0.755]
["bitfinex","ETHUSD",1730088663984,4.02996,2481.5,2481.2,0.755]
["bitfinex","ETHUSD",1730088666921,4.02972,2481.6,2481.2,0.755]
["bitfinex","ETHUSD",1730088667079,4.02984,2481.5,2481.2,0.755]
["bitfinex","ETHUSD",1730088667271,4.02972,2481.6,2481.2,0.755]
["bitfinex","ETHUSD",1730088667477,4.02972,2481.6,2481.2,5.69480056]
["bitfinex","ETHUSD",1730088668220,4.02924,2481.9,2481.5,4.02975]
["bitfinex","ETHUSD",1730088669278,5.33916559,2481.9,2481.5,4.02975]
["bitfinex","ETHUSD",1730088669483,5.33916559,2481.9,2481.4,0.7939]
["bitfinex","ETHUSD",1730088669817,5.33939559,2481.8,2481.4,0.7939]
["bitfinex","ETHUSD",1730088670419,4.02947,2481.8,2481.4,0.7939]
["bitfinex","ETHUSD",1730088670624,4.02947,2481.8,2481.4,4.82386]
["bitfinex","ETHUSD",1730088670920,5.33949559,2481.7,2481.4,0.7939]
["bitfinex","ETHUSD",1730088671083,5.33964559,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1730088671274,4.02972,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1730088671477,4.02972,2481.6,2481.3,0.7567]
["bitfinex","ETHUSD",1730088672118,4.02952,2481.7,2481.3,0.7567]
["bitfinex","ETHUSD",1730088672617,4.02958,2481.7,2481.3,4.78678]
["bitfinex","ETHUSD",1730088673383,4.02958,2481.7,2481.3,5.43854662]
["bitfinex","ETHUSD",1730088675186,4.02943,2481.8,2481.4,4.02986]
["bitfinex","ETHUSD",1730088675387,4.02943,2481.8,2481.4,4.82746]
["bitfinex","ETHUSD",1730088677420,4.02923,2481.9,2481.5,4.02981]
["bitfinex","ETHUSD",1730088678560,4.02923,2481.9,2481.4,2.10752559]
["bitfinex","ETHUSD",1730088678561,4.02934,2481.8,2481.4,6.13746559]
["bitfinex","ETHUSD",1730088678854,4.0295,2481.7,2481.4,0.7976]
["bitfinex","ETHUSD",1730088679256,1.30992559,2481.9,2481.4,0.7976]
["bitfinex","ETHUSD",1730088679431,4.02936,2481.8,2481.4,4.82751]
["bitfinex","ETHUSD",1730088684351,4.02936,2481.8,2481.4,5.90943122]
["bitfinex","ETHUSD",1730088685430,4.02927,2481.9,2481.5,4.0298]
["bitfinex","ETHUSD",1730088686167,4.02927,2481.9,2481.6,0.8229]
["bitfinex","ETHUSD",1730088688262,4.02927,2481.9,2481.6,4.85254]
["bitfinex","ETHUSD",1730088688966,4.02927,2481.9,2481.6,0.8229]
["bitfinex","ETHUSD",1730088689264,4.02903,2482.0,2481.7,1.30992559]
["bitfinex","ETHUSD",1730088689764,4.02903,2482.0,2481.6,6.16239559]
["bitfinex","ETHUSD",1730088690138,4.02917,2481.9,2481.6,0.8229]
["bitfinex","ETHUSD",1730088690338,4.02945,2481.8,2481.6,0.8229]
["bitfinex","ETHUSD",1730088690664,4.02945,2481.8,2481.4,4.0299]
["bitfinex","ETHUSD",1730088690665,4.02945,2481.8,2481.4,4.8014]
["bitfinex","ETHUSD",1730088690861,4.02945,2481.8,2481.4,5.88072822]
["bitfinex","ETHUSD",1730088691659,2.09102559,2482.0,2481.4,0.7715]
["bitfinex","ETHUSD",1730088691660,4.02977,2481.6,2481.4,0.7715]
["bitfinex","ETHUSD",1730088691976,8.05954,2481.6,2481.2,4.80168]
["bitfinex","ETHUSD",1730088692734,4.02977,2481.6,2481.2,4.80168]
["bitfinex","ETHUSD",1730088693570,4.02973,2481.6,2481.2,4.80168]
["bitfinex","ETHUSD",1730088696063,4.02983,2481.5,2481.2,0.7715]
["bitfinex","ETHUSD",1730088696427,4.02966,2481.6,2481.2,5.51298333]
["bitfinex","ETHUSD",1730088696675,0.37333452,2481.5,2481.2,5.51298333]
["bitfinex","ETHUSD",1730088696835,8.05941,2481.6,2481.2,5.51298333]
["bitfinex","ETHUSD",1730088697176,0.37333247,2481.5,2481.2,5.51298333]
["bitfinex","ETHUSD",1730088697475,4.02966,2481.6,2481.2,5.51298333]
["bitfinex","ETHUSD",1730088697631,0.37343656,2481.5,2481.2,5.51298333]
["bitfinex","ETHUSD",1730088697833,4.02966,2481.6,2481.2,5.51298333]
["bitfinex","ETHUSD",1730088698031,0.37343634,2481.5,2481.2,5.51298333]
["bitfinex","ETHUSD",1730088698264,0.37359676,2481.4,2481.2,5.51298333]
["bitfinex","ETHUSD",1730088698472,4.02966,2481.6,2481.2,5.51298333]
["bitfinex","ETHUSD",1730088699175,0.37359538,2481.5,2481.2,6.82290892]
["bitfinex","ETHUSD",1730088699469,0.7811,2481.7,2481.3,6.46739554]
["bitfinex","ETHUSD",1730088699770,0.37371866,2481.6,2481.3,6.46739554]
["bitfinex","ETHUSD",1730088700074,0.37371866,2481.5,2481.3,6.46739554]
["bitfinex","ETHUSD",1730088700377,4.02951,2481.7,2481.3,6.46739554]
["bitfinex","ETHUSD",1730088700578,0.37374242,2481.6,2481.3,6.46739554]
["bitfinex","ETHUSD",1730088700872,0.37374242,2481.5,2481.3,6.46739554]
["bitfinex","ETHUSD",1730088701070,4.02951,2481.7,2481.3,6.46739554]
["bitfinex","ETHUSD",1730088701279,0.37374755,2481.6,2481.3,6.46739554]
["bitfinex","ETHUSD",1730088701446,0.37374755,2481.5,2481.3,6.46739554]
["bitfinex","ETHUSD",1730088701647,4.02951,2481.7,2481.3,6.46739554]
["bitfinex","ETHUSD",1730088701849,0.37374751,2481.6,2481.3,4.03004]
["bitfinex","ETHUSD",1730088702051,0.37374751,2481.5,2481.3,4.03004]
["bitfinex","ETHUSD",1730088702272,4.02951,2481.7,2481.3,4.03004]
["bitfinex","ETHUSD",1730088702640,0.37375556,2481.6,2481.3,4.03004]
["bitfinex","ETHUSD",1730088702861,0.37375556,2481.5,2481.3,4.03004]
["bitfinex","ETHUSD",1730088703173,4.02951,2481.7,2481.3,5.15743295]
["bitfinex","ETHUSD",1730088703378,0.3737613,2481.6,2481.3,4.03004]
["bitfinex","ETHUSD",1730088703575,0.3737613,2481.5,2481.3,4.03004]
["bitfinex","ETHUSD",1730088703778,4.02951,2481.7,2481.3,4.03004]
["bitfinex","ETHUSD",1730088703943,0.3737623,2481.6,2481.3,4.03004]
["bitfinex","ETHUSD",1730088704138,0.3737623,2481.5,2481.3,4.03004]
["bitfinex","ETHUSD",1730088704338,4.02951,2481.7,2481.3,5.15743295]
["bitfinex","ETHUSD",1730088704549,0.37376018,2481.6,2481.3,5.33996559]
["bitfinex","ETHUSD",1730088704765,0.37376018,2481.5,2481.3,5.33996559]
["bitfinex","ETHUSD",1730088704968,4.02951,2481.7,2481.3,5.33996559]
["bitfinex","ETHUSD",1730088705165,0.37375851,2481.6,2481.3,5.33996559]
["bitfinex","ETHUSD",1730088705353,0.37375851,2481.5,2481.4,4.02997]
["bitfinex","ETHUSD",1730088705552,0.37375851,2481.6,2481.4,4.02997]
["bitfinex","ETHUSD",1730088705751,0.37375851,2481.5,2481.4,4.02997]
["bitfinex","ETHUSD",1730088706063,0.37375851,2481.6,2481.4,4.02997]
["bitfinex","ETHUSD",1730088706271,0.37376034,2481.5,2481.4,4.02997]
["bitfinex","ETHUSD",1730088711281,0.37376034,2481.5,2481.3,4.03007]
["bitfinex","ETHUSD",1730088711609,0.37393762,2481.4,2481.3,4.03007]
["bitfinex","ETHUSD",1730088713891,4.02951,2481.7,2481.3,4.03007]
["bitfinex","ETHUSD",1730088714039,0.37395889,2481.4,2481.3,4.03007]
["bitfinex","ETHUSD",1730088714243,0.37395889,2481.6,2481.3,5.15746795]
["bitfinex","ETHUSD",1730088714490,0.37395889,2481.4,2481.3,4.03007]
["bitfinex","ETHUSD",1730088714787,0.37395889,2481.4,2481.2,6.82294892]
["bitfinex","ETHUSD",1730088714943,4.02966,2481.6,2481.2,9.54319333]
["bitfinex","ETHUSD",1730088715151,0.37395251,2481.5,2481.3,4.03007]
["bitfinex","ETHUSD",1730088715371,0.37395251,2481.4,2481.3,4.03007]
["bitfinex","ETHUSD",1730088717310,0.37395251,2481.4,2481.1,0.42096057]
["bitfinex","ETHUSD",1730088717519,0.37395251,2481.3,2481.0,0.7887]
["bitfinex","ETHUSD",1730088717706,4.03017,2481.3,2481.0,0.7887]
["bitfinex","ETHUSD",1730088718017,0.37391568,2481.2,2481.0,0.7887]
["bitfinex","ETHUSD",1730088718310,0.37391568,2481.1,2480.9,5.34065559]
["bitfinex","ETHUSD",1730088718473,4.03017,2481.3,2480.9,4.03073]
["bitfinex","ETHUSD",1730088718671,4.03017,2481.3,2480.8,6.10321559]
["bitfinex","ETHUSD",1730088718672,4.40414352,2481.2,2480.8,6.10321559]
["bitfinex","ETHUSD",1730088718912,4.03081,2480.9,2480.6,0.7624]
["bitfinex","ETHUSD",1730088719166,4.03081,2480.9,2480.5,4.03137]
["bitfinex","ETHUSD",1730088719334,0.37363329,2480.8,2480.5,4.03137]
["bitfinex","ETHUSD",1730088719617,4.03081,2480.9,2480.5,5.34129559]
["bitfinex","ETHUSD",1730088719817,0.37363224,2480.8,2480.5,5.34129559]
["bitfinex","ETHUSD",1730088719979,0.8173,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1730088720182,0.37363569,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1730088720405,0.37363569,2480.8,2480.5,5.34129559]
["bitfinex","ETHUSD",1730088720605,0.8173,2480.9,2480.5,9.37262559]
["bitfinex","ETHUSD",1730088720780,0.37364366,2480.8,2480.5,9.37262559]
["bitfinex","ETHUSD",1730088721112,4.84812,2480.9,2480.5,6.35475815]
["bitfinex","ETHUSD",1730088721314,0.37363432,2480.8,2480.5,6.35475815]
["bitfinex","ETHUSD",1730088721502,4.84812,2480.9,2480.5,10.38610815]
["bitfinex","ETHUSD",1730088721699,4.84812,2480.9,2480.5,6.35475815]
["bitfinex","ETHUSD",1730088721905,4.84812,2480.9,2480.6,1.30992559]
["bitfinex","ETHUSD",1730088722478,4.84812,2480.9,2480.5,6.35475815]
["bitfinex","ETHUSD",1730088722712,4.84812,2480.9,2480.5,1.30992559]
["bitfinex","ETHUSD",1730088723017,4.84812,2480.9,2480.5,5.34134559]
["bitfinex","ETHUSD",1730088725081,0.8173,2480.9,2480.6,5.34113559]
["bitfinex","ETHUSD",1730088725312,4.03074,2481.0,2480.6,5.34113559]
["bitfinex","ETHUSD",1730088725313,0.8035,2481.1,2480.8,1.30992559]
["bitfinex","ETHUSD",1730088725627,4.83355,2481.4,2481.0,1.30992559]
["bitfinex","ETHUSD",1730088725782,0.37311648,2481.3,2481.0,5.34053559]
["bitfinex","ETHUSD",1730088725982,4.83355,2481.4,2481.0,5.34053559]
["bitfinex","ETHUSD",1730088726521,0.8035,2481.4,2481.0,5.34053559]
["bitfinex","ETHUSD",1730088727117,0.8035,2481.4,2481.0,5.84428312]
["bitfinex","ETHUSD",1730088727654,0.8035,2481.4,2481.0,9.87482312]
["bitfinex","ETHUSD",1730088727805,4.02985,2481.5,2481.1,5.34032559]
["bitfinex","ETHUSD",1730088728008,2.58301619,2481.6,2481.2,1.30992559]
["bitfinex","ETHUSD",1730088728219,0.37320672,2481.5,2481.3,1.30992559]
["bitfinex","ETHUSD",1730088728421,6.61269619,2481.6,2481.2,5.34019559]
["bitfinex","ETHUSD",1730088728921,1.77951619,2481.6,2481.3,1.30992559]
["bitfinex","ETHUSD",1730088729109,1.77951619,2481.6,2481.4,5.33989559]
["bitfinex","ETHUSD",1730088729317,1.77951619,2481.6,2481.4,5.33980559]
["bitfinex","ETHUSD",1730088729865,1.77951619,2481.6,2481.5,5.33974559]
["bitfinex","ETHUSD",1730088732044,1.77951619,2481.6,2481.5,7.43937118]
["bitfinex","ETHUSD",1730088732216,1.77951619,2481.6,2481.5,6.12944559]
["bitfinex","ETHUSD",1730088732556,0.8331,2482.2,2481.5,6.12944559]
["bitfinex","ETHUSD",1730088732557,0.8331,2482.2,2481.8,4.02926]
["bitfinex","ETHUSD",1730088732850,0.37342046,2482.1,2481.9,1.30992559]
["bitfinex","ETHUSD",1730088733056,0.8331,2482.2,2481.9,1.30992559]
["bitfinex","ETHUSD",1730088733355,0.37342517,2482.1,2481.9,1.30992559]
["bitfinex","ETHUSD",1730088733524,0.8331,2482.2,2481.9,1.30992559]
["bitfinex","ETHUSD",1730088733856,0.37339992,2482.1,2481.9,1.30992559]
["bitfinex","ETHUSD",1730088734016,4.86179,2482.2,2481.9,1.30992559]
["bitfinex","ETHUSD",1730088734258,0.37340778,2482.1,2481.9,1.30992559]
["bitfinex","ETHUSD",1730088734457,4.86179,2482.2,2481.9,1.30992559]
["bitfinex","ETHUSD",1730088734783,4.86179,2482.2,2481.8,5.33916559]
["bitfinex","ETHUSD",1730088734967,4.86179,2482.2,2481.8,4.02924]
["bitfinex","ETHUSD",1730088735859,4.86179,2482.2,2481.7,1.30992559]
["bitfinex","ETHUSD",1730088735860,4.86179,2482.2,2481.7,5.33934559]
["bitfinex","ETHUSD",1730088736978,4.86179,2482.2,2481.6,4.02953]
["bitfinex","ETHUSD",1730088736979,4.86179,2482.2,2481.8,5.33918559]
["bitfinex","ETHUSD",1730088737390,0.8331,2482.2,2481.9,5.33899559]
["bitfinex","ETHUSD",1730088737709,4.02862,2482.3,2481.9,5.33899559]
["bitfinex","ETHUSD",1730088737863,0.37339832,2482.2,2481.9,5.33899559]
["bitfinex","ETHUSD",1730088738073,4.02862,2482.3,2481.9,5.33899559]
["bitfinex","ETHUSD",1730088738416,0.7642,2482.4,2482.0,1.30992559]
["bitfinex","ETHUSD",1730088738577,0.37335412,2482.3,2482.0,5.33886559]
["bitfinex","ETHUSD",1730088738773,0.7642,2482.4,2482.0,5.33886559]
["bitfinex","ETHUSD",1730088738973,0.7642,2482.4,2482.1,1.30992559]
["bitfinex","ETHUSD",1730088739178,0.7642,2482.4,2482.0,5.33886559]
["bitfinex","ETHUSD",1730088739400,0.7642,2482.4,2482.1,1.30992559]
["bitfinex","ETHUSD",1730088739603,0.7642,2482.4,2482.0,6.4198611]
["bitfinex","ETHUSD",1730088739604,4.79256,2482.4,2482.0,6.4198611]
["bitfinex","ETHUSD",1730088740181,4.79256,2482.4,2482.0,5.33886559]
["bitfinex","ETHUSD",1730088740997,5.33794559,2482.7,2482.1,1.30992559]
["bitfinex","ETHUSD",1730088741196,4.02822,2482.5,2482.1,1.30992559]
["bitfinex","ETHUSD",1730088741403,4.02822,2482.5,2482.0,9.36779559]
["bitfinex","ETHUSD",1730088741606,8.0565,2482.5,2482.1,1.30992559]
["bitfinex","ETHUSD",1730088741772,4.02822,2482.5,2482.1,1.30992559]
["bitfinex","ETHUSD",1730088741978,4.02822,2482.5,2482.2,0.7863]
["bitfinex","ETHUSD",1730088742391,0.7642,2482.6,2482.2,2.09622559]
["bitfinex","ETHUSD",1730088742392,4.79226,2482.6,2482.2,2.09622559]
["bitfinex","ETHUSD",1730088742714,4.0282,2482.5,2482.2,0.7863]
["bitfinex","ETHUSD",1730088744224,4.0282,2482.5,2482.3,1.30992559]
["bitfinex","ETHUSD",1730088744410,4.0282,2482.5,2482.2,2.09622559]
["bitfinex","ETHUSD",1730088744822,4.79225,2482.6,2482.2,6.12481559]
["bitfinex","ETHUSD",1730088745595,4.79225,2482.6,2482.2,2.09622559]
["bitfinex","ETHUSD",1730088748737,4.79225,2482.6,2482.3,1.30992559]
["bitfinex","ETHUSD",1730088749274,4.79225,2482.6,2482.2,2.09622559]
["bitfinex","ETHUSD",1730088749639,0.7642,2482.6,2482.2,2.09622559]
["bitfinex","ETHUSD",1730088749813,4.0282,2482.5,2482.2,2.09622559]
["bitfinex","ETHUSD",1730088751131,4.0282,2482.5,2482.2,1.30992559]
["bitfinex","ETHUSD",1730088752333,4.0282,2482.5,2482.1,5.33868559]
["bitfinex","ETHUSD",1730088752698,4.0282,2482.5,2482.2,1.30992559]
["bitfinex","ETHUSD",1730088753263,4.0282,2482.5,2482.1,5.33868559]
["bitfinex","ETHUSD",1730088753559,4.0282,2482.5,2482.2,1.30992559]
["bitfinex","ETHUSD",1730088755061,4.0282,2482.5,2482.1,5.33868559]
["bitfinex","ETHUSD",1730088755557,4.0282,2482.5,2482.2,1.30992559]
["bitfinex","ETHUSD",1730088755768,4.0282,2482.5,2482.1,5.33868559]
["bitfinex","ETHUSD",1730088756363,2.07412559,2482.6,2482.0,2.10182559]
["bitfinex","ETHUSD",1730088756663,4.029,2482.1,2481.7,4.02938]
["bitfinex","ETHUSD",1730088756861,4.029,2482.1,2481.7,5.33930559]
["bitfinex","ETHUSD",1730088757235,4.02907,2482.0,2481.6,6.13145559]
["bitfinex","ETHUSD",1730088757436,4.02907,2482.0,2481.7,1.30992559]
["bitfinex","ETHUSD",1730088758023,8.05817,2482.0,2481.7,1.30992559]
["bitfinex","ETHUSD",1730088758219,4.02907,2482.0,2481.7,1.30992559]
["bitfinex","ETHUSD",1730088758467,8.05816,2482.0,2481.7,1.30992559]
["bitfinex","ETHUSD",1730088758976,4.02907,2482.0,2481.7,1.30992559]
["bitfinex","ETHUSD",1730088762050,4.78222,2482.2,2481.7,1.30992559]
["bitfinex","ETHUSD",1730088762051,4.02887,2482.1,2481.8,1.30992559]
["bitfinex","ETHUSD",1730088762255,4.02892,2482.1,2481.8,1.30992559]
["bitfinex","ETHUSD",1730088762483,4.02892,2482.1,2481.9,1.30992559]
["bitfinex","ETHUSD",1730088762987,0.7534,2482.2,2481.9,1.30992559]
["bitfinex","ETHUSD",1730088763169,4.0287,2482.2,2482.0,1.30992559]
["bitfinex","ETHUSD",1730088763755,4.0287,2482.2,2481.9,1.30992559]
["bitfinex","ETHUSD",1730088764474,4.0287,2482.2,2482.0,1.30992559]
["bitfinex","ETHUSD",1730088764648,4.0287,2482.2,2481.9,1.30992559]
["bitfinex","ETHUSD",1730088765180,4.02855,2482.3,2482.0,1.30992559]
["bitfinex","ETHUSD",1730088765483,4.02869,2482.2,2481.9,3.03457615]
["bitfinex","ETHUSD",1730088765684,4.02855,2482.3,2482.0,1.30992559]
["bitfinex","ETHUSD",1730088766983,4.02855,2482.3,2482.1,1.30992559]
["bitfinex","ETHUSD",1730088767148,4.02855,2482.3,2482.0,1.30992559]
["bitfinex","ETHUSD",1730088767542,8.05718,2482.3,2482.0,1.30992559]
["bitfinex","ETHUSD",1730088768307,4.02872,2482.2,2482.0,1.30992559]
["bitfinex","ETHUSD",1730088768504,4.02872,2482.2,2481.9,2.09772559]
["bitfinex","ETHUSD",1730088770876,4.02872,2482.2,2482.0,1.30992559]
["bitfinex","ETHUSD",1730088771600,4.02855,2482.3,2482.0,1.30992559]
["bitfinex","ETHUSD",1730088772698,4.85718,2482.4,2482.0,5.33892559]
["bitfinex","ETHUSD",1730088773106,4.02852,2482.3,2482.0,1.30992559]
["bitfinex","ETHUSD",1730088774310,0.37387374,2482.2,2482.0,1.30992559]
["bitfinex","ETHUSD",1730088774463,4.02852,2482.3,2481.9,6.12687559]
["bitfinex","ETHUSD",1730088774659,0.37385993,2482.2,2481.9,6.12687559]
["bitfinex","ETHUSD",1730088774900,4.02852,2482.3,2481.9,7.14249415]
["bitfinex","ETHUSD",1730088775063,0.37387685,2482.2,2481.9,7.14249415]
["bitfinex","ETHUSD",1730088775264,4.02852,2482.3,2481.9,7.14249415]
["bitfinex","ETHUSD",1730088775464,0.3739911,2482.2,2481.9,7.14249415]
["bitfinex","ETHUSD",1730088775673,4.02852,2482.3,2481.9,7.14249415]
["bitfinex","ETHUSD",1730088775911,0.37399131,2482.2,2481.9,7.14249415]
["bitfinex","ETHUSD",1730088776114,4.02852,2482.3,2482.0,1.11718042]
["bitfinex","ETHUSD",1730088776280,0.37405963,2482.2,2482.0,2.42710601]
["bitfinex","ETHUSD",1730088776481,4.02852,2482.3,2482.0,2.42710601]
["bitfinex","ETHUSD",1730088776676,0.37406339,2482.2,2482.0,6.45610601]
["bitfinex","ETHUSD",1730088776893,4.02826,2482.5,2482.1,5.33876559]
["bitfinex","ETHUSD",1730088777078,4.02826,2482.5,2482.2,2.35842019]
["bitfinex","ETHUSD",1730088777079,0.97257797,2482.4,2482.2,2.35842019]
["bitfinex","ETHUSD",1730088777278,0.37406845,2482.3,2482.2,2.35842019]
["bitfinex","ETHUSD",1730088778321,0.37410408,2482.3,2482.2,1.0484946]
["bitfinex","ETHUSD",1730088778480,0.37410408,2482.3,2482.2,2.35842019]
["bitfinex","ETHUSD",1730088778883,0.97271444,2482.4,2482.2,2.35842019]
["bitfinex","ETHUSD",1730088779109,0.37410408,2482.3,2482.2,3.14602019]
["bitfinex","ETHUSD",1730088779619,0.97273485,2482.4,2482.2,1.0484946]
["bitfinex","ETHUSD",1730088779779,0.37410408,2482.3,2482.1,5.33876559]
["bitfinex","ETHUSD",1730088779979,0.37410408,2482.2,2482.1,5.33876559]
["bitfinex","ETHUSD",1730088780481,0.37410408,2482.2,2482.1,1.30992559]
["bitfinex","ETHUSD",1730088781413,0.37410408,2482.2,2482.0,6.10698559]
["bitfinex","ETHUSD",1730088781621,0.37410408,2482.3,2482.0,6.10698559]
["bitfinex","ETHUSD",1730088781793,0.37430875,2482.2,2482.0,7.12059915]
["bitfinex","ETHUSD",1730088782116,4.02837,2482.4,2482.0,7.12059915]
["bitfinex","ETHUSD",1730088782320,0.37434602,2482.3,2482.0,7.12059915]
["bitfinex","ETHUSD",1730088782484,0.37434602,2482.2,2482.0,7.12059915]
["bitfinex","ETHUSD",1730088782685,4.02837,2482.4,2482.0,7.12059915]
["bitfinex","ETHUSD",1730088782888,0.37434702,2482.3,2482.0,7.12059915]
["bitfinex","ETHUSD",1730088783131,0.37434702,2482.2,2482.1,1.11497491]
["bitfinex","ETHUSD",1730088783317,0.37434702,2482.3,2482.1,1.11497491]
["bitfinex","ETHUSD",1730088783523,0.37434702,2482.2,2482.1,1.11497491]
["bitfinex","ETHUSD",1730088783995,0.37434702,2482.2,2482.1,2.4249005]
["bitfinex","ETHUSD",1730088784303,0.37426656,2482.2,2482.1,2.4249005]
["bitfinex","ETHUSD",1730088785836,0.37426656,2482.2,2482.1,6.4537405]
["bitfinex","ETHUSD",1730088788003,0.37422823,2482.2,2482.1,6.4537405]
["bitfinex","ETHUSD",1730088791641,4.02826,2482.5,2482.1,6.4537405]
["bitfinex","ETHUSD",1730088791843,0.37428877,2482.2,2482.1,6.4537405]
["bitfinex","ETHUSD",1730088792355,0.97316467,2482.4,2482.1,6.4537405]
["bitfinex","ETHUSD",1730088792653,0.37428877,2482.3,2482.2,1.30992559]
["bitfinex","ETHUSD",1730088792857,0.37432631,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1730088793057,4.02742,2483.0,2482.6,4.85862]
["bitfinex","ETHUSD",1730088793243,5.00092687,2482.9,2482.7,1.30992559]
["bitfinex","ETHUSD",1730088793440,0.97329687,2482.8,2482.7,1.30992559]
["bitfinex","ETHUSD",1730088793948,0.37434495,2482.8,2482.7,1.30992559]
["bitfinex","ETHUSD",1730088794152,0.37434495,2482.8,2482.7,5.55184815]
["bitfinex","ETHUSD",1730088794382,4.02712,2483.2,2482.7,5.55184815]
["bitfinex","ETHUSD",1730088794383,8.0543,2483.2,2482.7,5.55184815]
["bitfinex","ETHUSD",1730088794544,0.9728238,2483.1,2482.9,1.30992559]
["bitfinex","ETHUSD",1730088794714,4.02712,2483.2,2483.0,1.30992559]
["bitfinex","ETHUSD",1730088794920,0.37418321,2483.1,2483.0,1.30992559]
["bitfinex","ETHUSD",1730088795150,0.37418321,2483.1,2482.9,5.33746559]
["bitfinex","ETHUSD",1730088795461,0.37417741,2483.0,2482.9,5.33746559]
["bitfinex","ETHUSD",1730088795623,2.59595448,2483.3,2482.9,1.30992559]
["bitfinex","ETHUSD",1730088795963,0.37397647,2483.2,2483.1,1.30992559]
["bitfinex","ETHUSD",1730088796761,1.77845448,2483.3,2483.1,1.30992559]
["bitfinex","ETHUSD",1730088797056,0.37378246,2483.2,2483.1,1.30992559]
["bitfinex","ETHUSD",1730088797354,5.80535448,2483.3,2483.1,1.30992559]
["bitfinex","ETHUSD",1730088797557,1.77845448,2483.3,2483.1,1.30992559]
["bitfinex","ETHUSD",1730088797856,1.77749981,2483.3,2483.1,1.92455115]
["bitfinex","ETHUSD",1730088798153,5.80445981,2483.3,2483.1,1.92455115]
["bitfinex","ETHUSD",1730088798456,1.77749981,2483.3,2483.1,1.92455115]
["bitfinex","ETHUSD",1730088799052,1.77749981,2483.3,2483.2,1.30992559]
["bitfinex","ETHUSD",1730088799261,5.80438981,2483.3,2483.2,1.30992559]
["bitfinex","ETHUSD",1730088799817,1.77749981,2483.3,2483.2,1.30992559]
["bitfinex","ETHUSD",1730088801640,5.80446981,2483.3,2483.1,1.92455115]
["bitfinex","ETHUSD",1730088802153,5.80442981,2483.3,2483.1,1.92455115]
["bitfinex","ETHUSD",1730088802960,1.77749981,2483.3,2483.1,1.92455115]
["bitfinex","ETHUSD",1730088804267,1.77749981,2483.3,2483.1,1.30992559]
["bitfinex","ETHUSD",1730088804758,5.80441981,2483.3,2483.1,1.30992559]
["bitfinex","ETHUSD",1730088807730,5.80441981,2483.3,2483.0,1.30992559]
["bitfinex","ETHUSD",1730088808465,5.80441981,2483.3,2483.1,1.30992559]
["bitfinex","ETHUSD",1730088808831,1.77749981,2483.3,2483.1,1.30992559]
["bitfinex","ETHUSD",1730088809564,5.80441981,2483.3,2483.1,1.30992559]
["bitfinex","ETHUSD",1730088810469,1.77749981,2483.3,2483.1,1.30992559]
["bitfinex","ETHUSD",1730088810628,5.80440981,2483.3,2483.1,1.30992559]
["bitfinex","ETHUSD",1730088810834,1.77749981,2483.3,2483.1,1.30992559]
["bitfinex","ETHUSD",1730088811665,5.80440981,2483.3,2483.1,1.30992559]
["bitfinex","ETHUSD",1730088812770,1.77749981,2483.3,2483.1,1.30992559]
["bitfinex","ETHUSD",1730088813150,1.77749981,2483.3,2483.2,1.30992559]
["bitfinex","ETHUSD",1730088813355,1.77749981,2483.3,2483.2,2.06272559]
["bitfinex","ETHUSD",1730088813584,1.77749981,2483.3,2483.2,6.08978559]
["bitfinex","ETHUSD",1730088813742,4.02613,2483.8,2483.2,2.06272559]
["bitfinex","ETHUSD",1730088813943,4.02613,2483.8,2483.5,1.30992559]
["bitfinex","ETHUSD",1730088813944,4.02635,2483.7,2483.5,1.30992559]
["bitfinex","ETHUSD",1730088814480,4.02616,2483.8,2483.5,1.30992559]
["bitfinex","ETHUSD",1730088814860,4.02626,2483.7,2483.5,1.30992559]
["bitfinex","ETHUSD",1730088815543,4.02615,2483.8,2483.6,1.30992559]
["bitfinex","ETHUSD",1730088816281,4.77736,2483.9,2483.7,1.30992559]
["bitfinex","ETHUSD",1730088816490,8.05198,2483.9,2483.7,1.30992559]
["bitfinex","ETHUSD",1730088816778,8.052,2483.9,2483.7,1.30992559]
["bitfinex","ETHUSD",1730088816985,4.02608,2483.8,2483.7,1.30992559]
["bitfinex","ETHUSD",1730088817278,4.02608,2483.8,2483.6,1.30992559]
["bitfinex","ETHUSD",1730088817481,4.02608,2483.8,2483.6,1.92424815]
["bitfinex","ETHUSD",1730088819080,4.02608,2483.8,2483.6,2.68804815]
["bitfinex","ETHUSD",1730088819391,4.026,2483.9,2483.7,1.30992559]
["bitfinex","ETHUSD",1730088823760,4.02608,2483.8,2483.7,1.30992559]
["bitfinex","ETHUSD",1730088824458,4.02608,2483.8,2483.6,2.07372559]
["bitfinex","ETHUSD",1730088824656,4.02608,2483.8,2483.7,1.30992559]
["bitfinex","ETHUSD",1730088825073,4.02608,2483.8,2483.6,1.91997115]
["bitfinex","ETHUSD",1730088825561,8.05229,2483.8,2483.6,1.91997115]
["bitfinex","ETHUSD",1730088825762,8.05229,2483.8,2483.6,1.30992559]
["bitfinex","ETHUSD",1730088826113,4.02608,2483.8,2483.6,1.30992559]
["bitfinex","ETHUSD",1730088826464,4.02625,2483.7,2483.6,1.30992559]
["bitfinex","ETHUSD",1730088826788,8.86242,2483.8,2483.5,1.30992559]
["bitfinex","ETHUSD",1730088826988,4.83618,2483.8,2483.5,1.30992559]
["bitfinex","ETHUSD",1730088827184,4.83618,2483.8,2483.5,2.32882215]
["bitfinex","ETHUSD",1730088828783,4.83618,2483.8,2483.6,1.30992559]
["bitfinex","ETHUSD",1730088829697,8.86241,2483.8,2483.5,2.32882215]
["bitfinex","ETHUSD",1730088830297,8.8624,2483.8,2483.5,2.32882215]
["bitfinex","ETHUSD",1730088830890,4.83618,2483.8,2483.5,2.32882215]
["bitfinex","ETHUSD",1730088831084,8.86241,2483.8,2483.5,2.32882215]
["bitfinex","ETHUSD",1730088831329,4.83618,2483.8,2483.5,2.32882215]
["bitfinex","ETHUSD",1730088833190,4.02627,2483.7,2483.5,2.32882215]
["bitfinex","ETHUSD",1730088834325,4.02627,2483.7,2483.5,1.01889656]
["bitfinex","ETHUSD",1730088834522,4.0257,2484.1,2483.7,0.7859]
["bitfinex","ETHUSD",1730088834728,4.0257,2484.1,2483.7,2.09582559]
["bitfinex","ETHUSD",1730088834729,4.0256,2484.1,2483.7,2.09582559]
["bitfinex","ETHUSD",1730088835296,4.02584,2484.0,2483.7,2.09582559]
["bitfinex","ETHUSD",1730088835492,4.02576,2484.0,2483.7,3.11069715]
["bitfinex","ETHUSD",1730088835709,4.02576,2484.0,2483.7,1.80077156]
["bitfinex","ETHUSD",1730088836033,4.0258,2484.0,2483.7,3.11069715]
["bitfinex","ETHUSD",1730088836234,4.0258,2484.0,2483.7,1.80077156]
["bitfinex","ETHUSD",1730088839035,4.0258,2484.0,2483.7,3.11069715]
["bitfinex","ETHUSD",1730088839205,4.0258,2484.0,2483.7,1.80077156]
["bitfinex","ETHUSD",1730088839408,4.02595,2483.9,2483.7,0.7859]
["bitfinex","ETHUSD",1730088839610,3.97632,2483.7,2483.3,3.0]
["bitfinex","ETHUSD",1730088839809,3.97632,2483.7,2483.4,1.30992559]
["bitfinex","ETHUSD",1730088839810,4.02633,2483.7,2483.4,1.30992559]
["bitfinex","ETHUSD",1730088841434,4.02612,2483.8,2483.5,1.30992559]
["bitfinex","ETHUSD",1730088842018,4.02626,2483.7,2483.5,1.30992559]
["bitfinex","ETHUSD",1730088842606,4.02626,2483.7,2483.4,1.30992559]
["bitfinex","ETHUSD",1730088842834,4.02641,2483.6,2483.3,0.7859]
["bitfinex","ETHUSD",1730088843038,4.02626,2483.7,2483.4,1.30992559]
["bitfinex","ETHUSD",1730088843399,8.05262,2483.7,2483.4,1.30992559]
["bitfinex","ETHUSD",1730088843838,4.02626,2483.7,2483.4,1.30992559]
["bitfinex","ETHUSD",1730088844025,8.05264,2483.7,2483.4,1.30992559]
["bitfinex","ETHUSD",1730088844334,4.02626,2483.7,2483.4,1.30992559]
["bitfinex","ETHUSD",1730088844829,4.02626,2483.7,2483.5,1.30992559]
["bitfinex","ETHUSD",1730088845328,8.05263,2483.7,2483.4,1.30992559]
["bitfinex","ETHUSD",1730088845734,4.02626,2483.7,2483.4,1.30992559]
["bitfinex","ETHUSD",1730088846102,4.02626,2483.7,2483.5,1.30992559]
["bitfinex","ETHUSD",1730088847606,4.02641,2483.6,2483.4,1.30992559]
["bitfinex","ETHUSD",1730088848019,4.02626,2483.7,2483.4,1.30992559]
["bitfinex","ETHUSD",1730088848335,4.02626,2483.7,2483.5,1.30992559]
["bitfinex","ETHUSD",1730088850042,4.02641,2483.6,2483.4,1.30992559]
["bitfinex","ETHUSD",1730088850239,4.02626,2483.7,2483.5,1.30992559]
["bitfinex","ETHUSD",1730088852612,4.02626,2483.7,2483.4,1.30992559]
["bitfinex","ETHUSD",1730088854152,4.02626,2483.7,2483.5,1.30992559]
["bitfinex","ETHUSD",1730088854348,4.02611,2483.8,2483.5,1.30992559]
["bitfinex","ETHUSD",1730088854510,4.02601,2483.9,2483.6,1.84358815]
["bitfinex","ETHUSD",1730088854715,4.02601,2483.9,2483.6,2.64388815]
["bitfinex","ETHUSD",1730088857420,4.02586,2484.0,2483.8,1.30992559]
["bitfinex","ETHUSD",1730088857620,4.02586,2484.0,2483.7,1.30992559]
["bitfinex","ETHUSD",1730088857821,4.02586,2484.0,2483.8,1.06966382]
["bitfinex","ETHUSD",1730088858145,4.02578,2484.0,2483.8,1.06966382]
["bitfinex","ETHUSD",1730088858352,4.02578,2484.0,2483.7,1.30992559]
["bitfinex","ETHUSD",1730088859455,0.122825,2484.3,2483.7,1.30992559]
["bitfinex","ETHUSD",1730088859610,4.02551,2484.2,2483.8,5.33598559]
["bitfinex","ETHUSD",1730088859810,4.02551,2484.2,2483.9,2.08172559]
["bitfinex","ETHUSD",1730088860029,4.02551,2484.2,2483.9,0.7718]
["bitfinex","ETHUSD",1730088860637,4.02551,2484.2,2483.9,2.08172559]
["bitfinex","ETHUSD",1730088860818,4.148135,2484.3,2483.9,6.71841415]
["bitfinex","ETHUSD",1730088861267,4.148135,2484.3,2483.9,2.69250415]
["bitfinex","ETHUSD",1730088861544,4.02544,2484.2,2483.9,2.69250415]
["bitfinex","ETHUSD",1730088862860,4.02544,2484.2,2483.9,1.38257856]
["bitfinex","ETHUSD",1730088865531,4.02544,2484.2,2483.9,2.69250415]
["bitfinex","ETHUSD",1730088866724,4.02544,2484.2,2483.9,1.38257856]
["bitfinex","ETHUSD",1730088867559,0.122825,2484.3,2483.9,2.69250415]
["bitfinex","ETHUSD",1730088867768,0.122825,2484.3,2484.0,6.00748201]
["bitfinex","ETHUSD",1730088869359,4.148105,2484.3,2484.0,1.98178201]
["bitfinex","ETHUSD",1730088870558,0.122825,2484.3,2484.0,6.00752201]
["bitfinex","ETHUSD",1730088870862,0.122825,2484.3,2484.1,1.30992559]
["bitfinex","ETHUSD",1730088871058,0.122825,2484.3,2484.2,0.7924]
["bitfinex","ETHUSD",1730088871264,0.122825,2484.3,2484.2,1.4723922]
["bitfinex","ETHUSD",1730088872564,4.148095,2484.3,2484.2,0.6799922]
["bitfinex","ETHUSD",1730088872755,4.148095,2484.3,2483.9,6.13183559]
["bitfinex","ETHUSD",1730088874264,4.148095,2484.3,2484.0,1.30992559]
["bitfinex","ETHUSD",1730088874442,4.148095,2484.3,2483.9,6.13183559]
["bitfinex","ETHUSD",1730088875369,4.148095,2484.3,2483.9,0.796]
["bitfinex","ETHUSD",1730088875553,4.02544,2484.2,2483.9,0.796]
["bitfinex","ETHUSD",1730088875757,4.0256,2484.1,2484.0,0.59153516]
["bitfinex","ETHUSD",1730088875979,4.0256,2484.1,2483.9,0.796]
["bitfinex","ETHUSD",1730088876136,4.02546,2484.2,2483.9,2.10592559]
["bitfinex","ETHUSD",1730088876986,4.02546,2484.2,2483.9,0.796]
["bitfinex","ETHUSD",1730088877571,4.02546,2484.2,2483.9,2.10592559]
["bitfinex","ETHUSD",1730088877734,4.148115,2484.3,2484.0,1.92312515]
["bitfinex","ETHUSD",1730088878073,0.122825,2484.3,2484.0,5.94887515]
["bitfinex","ETHUSD",1730088879874,4.148115,2484.3,2484.0,0.61319956]
["bitfinex","ETHUSD",1730088881485,4.02544,2484.2,2484.0,0.61319956]
["bitfinex","ETHUSD",1730088882051,4.148195,2484.3,2484.0,0.61319956]
["bitfinex","ETHUSD",1730088882957,0.122825,2484.3,2484.0,0.61319956]
["bitfinex","ETHUSD",1730088883162,0.122825,2484.3,2484.1,0.54350396]
["bitfinex","ETHUSD",1730088886379,4.148105,2484.3,2483.9,0.796]
["bitfinex","ETHUSD",1730088886678,4.02545,2484.2,2483.9,0.796]
["bitfinex","ETHUSD",1730088886986,4.148125,2484.3,2483.9,4.82189]
["bitfinex","ETHUSD",1730088887288,4.148125,2484.3,2483.9,6.13181559]
["bitfinex","ETHUSD",1730088887493,0.122825,2484.3,2484.0,5.04153356]
["bitfinex","ETHUSD",1730088887961,0.122825,2484.3,2484.0,6.35145915]
["bitfinex","ETHUSD",1730088888156,0.122825,2484.3,2484.0,5.04153356]
["bitfinex","ETHUSD",1730088888572,0.122825,2484.3,2484.0,5.54653356]
["bitfinex","ETHUSD",1730088888893,0.122825,2484.3,2484.1,0.76524592]
["bitfinex","ETHUSD",1730088890505,4.82602,2484.2,2484.0,0.505]
["bitfinex","ETHUSD",1730088890683,0.8005,2484.2,2484.0,0.505]
["bitfinex","ETHUSD",1730088891087,4.148125,2484.3,2484.0,0.505]
["bitfinex","ETHUSD",1730088891297,8.173525,2484.3,2484.0,0.505]
["bitfinex","ETHUSD",1730088891464,4.148125,2484.3,2484.0,0.505]
["bitfinex","ETHUSD",1730088899013,4.148125,2484.3,2484.0,1.3062]
["bitfinex","ETHUSD",1730088899312,4.148125,2484.3,2484.1,0.66420256]
["bitfinex","ETHUSD",1730088900606,0.122825,2484.3,2484.1,5.99963815]
["bitfinex","ETHUSD",1730088900915,0.122825,2484.3,2484.2,2.08592559]
["bitfinex","ETHUSD",1730088901370,0.122825,2484.3,2484.2,6.11136559]
["bitfinex","ETHUSD",1730088901576,0.122825,2484.3,2484.2,7.33052729]
["bitfinex","ETHUSD",1730088902116,0.122825,2484.3,2484.2,7.33052235]
["bitfinex","ETHUSD",1730088902475,0.122825,2484.3,2484.2,7.25002378]
["bitfinex","ETHUSD",1730088903637,0.122825,2484.3,2484.2,1.13865819]
["bitfinex","ETHUSD",1730088903821,4.02555,2484.2,2484.0,0.505]
["bitfinex","ETHUSD",1730088904846,0.122825,2484.3,2484.0,5.84068559]
["bitfinex","ETHUSD",1730088905022,0.122825,2484.3,2484.1,1.30992559]
["bitfinex","ETHUSD",1730088905533,0.122825,2484.3,2484.2,6.13546559]
["bitfinex","ETHUSD",1730088905705,0.122825,2484.3,2484.2,7.20206115]
["bitfinex","ETHUSD",1730088906707,0.122825,2484.3,2484.2,5.89213556]
["bitfinex","ETHUSD",1730088906946,0.122825,2484.3,2484.2,1.06659556]
["bitfinex","ETHUSD",1730088907255,0.122825,2484.3,2484.0,5.33223]
["bitfinex","ETHUSD",1730088907409,0.122825,2484.3,2484.0,6.64215559]
["bitfinex","ETHUSD",1730088907831,0.122825,2484.3,2484.0,6.72266087]
["bitfinex","ETHUSD",1730088908036,0.122825,2484.3,2484.2,1.30992559]
["bitfinex","ETHUSD",1730088908220,0.122825,2484.3,2484.2,5.33536559]
["bitfinex","ETHUSD",1730088908428,0.122825,2484.3,2484.2,6.40210015]
["bitfinex","ETHUSD",1730088909245,0.122825,2484.3,2484.2,2.37666015]
["bitfinex","ETHUSD",1730088909445,0.122825,2484.3,2484.2,1.06673456]
["bitfinex","ETHUSD",1730088909651,0.122825,2484.3,2484.2,2.37666015]
["bitfinex","ETHUSD",1730088910352,0.122825,2484.3,2484.2,1.06673456]
["bitfinex","ETHUSD",1730088912454,0.122825,2484.3,2484.2,6.40210015]
["bitfinex","ETHUSD",1730088912753,0.122825,2484.3,2484.2,6.48260539]
["bitfinex","ETHUSD",1730088914628,0.122825,2484.3,2484.2,7.27820539]
["bitfinex","ETHUSD",1730088915713,0.122825,2484.3,2484.2,7.74770015]
["bitfinex","ETHUSD",1730088916418,0.122825,2484.3,2484.2,10.74770015]
["bitfinex","ETHUSD",1730088918861,0.12067234,2484.3,2484.2,10.74770015]
["bitfinex","ETHUSD",1730088921259,0.12067234,2484.3,2484.2,4.86233456]
["bitfinex","ETHUSD",1730088921460,0.12067234,2484.3,2484.2,1.06673456]
["bitfinex","ETHUSD",1730088921615,0.12067234,2484.3,2484.2,2.37666015]
["bitfinex","ETHUSD",1730088924418,0.12067234,2484.3,2484.2,1.06673456]
["bitfinex","ETHUSD",1730088924618,0.12067234,2484.3,2484.0,5.84060559]
["bitfinex","ETHUSD",1730088924920,0.12067234,2484.3,2484.1,1.30992559]
["bitfinex","ETHUSD",1730088925118,0.12067234,2484.3,2484.0,0.505]
["bitfinex","ETHUSD",1730088925354,0.12067234,2484.3,2484.0,5.84057559]
["bitfinex","ETHUSD",1730088925869,4.14595234,2484.3,2484.0,1.81492559]
["bitfinex","ETHUSD",1730088926070,0.12067234,2484.3,2484.0,7.24436035]
["bitfinex","ETHUSD",1730088926836,0.12067234,2484.3,2484.1,1.30992559]
["bitfinex","ETHUSD",1730088927042,0.12067234,2484.3,2484.2,1.30992559]
["bitfinex","ETHUSD",1730088927745,0.12067234,2484.3,2484.1,5.33544559]
["bitfinex","ETHUSD",1730088929357,0.12067234,2484.3,2484.1,1.30992559]
["bitfinex","ETHUSD",1730088929534,0.12067234,2484.3,2484.1,2.51195163]
["bitfinex","ETHUSD",1730088930455,0.12067234,2484.3,2484.1,1.20202604]
["bitfinex","ETHUSD",1730088931552,0.12067234,2484.3,2484.1,2.51195163]
["bitfinex","ETHUSD",1730088931877,0.12067234,2484.3,2484.1,1.20202604]
["bitfinex","ETHUSD",1730088933704,0.12067234,2484.3,2484.0,5.84066559]
["bitfinex","ETHUSD",1730088943241,4.14595234,2484.3,2484.0,0.505]
["bitfinex","ETHUSD",1730088943439,0.12067234,2484.3,2484.0,4.53075]
["bitfinex","ETHUSD",1730088944262,0.12067234,2484.3,2484.0,5.84067559]
["bitfinex","ETHUSD",1730088944407,0.12067234,2484.3,2484.0,4.53075]
["bitfinex","ETHUSD",1730088945549,0.12067234,2484.3,2484.0,0.505]
["bitfinex","ETHUSD",1730088946050,0.12067234,2484.3,2484.0,4.53074]
["bitfinex","ETHUSD",1730088946246,4.14601234,2484.3,2484.0,0.505]
["bitfinex","ETHUSD",1730088946457,4.14604234,2484.3,2484.0,0.505]
["bitfinex","ETHUSD",1730088946606,0.7767,2484.2,2484.0,0.505]
["bitfinex","ETHUSD",1730088946804,0.7767,2484.2,2484.0,1.43111276]
["bitfinex","ETHUSD",1730088948007,0.7767,2484.2,2484.0,5.45687276]
["bitfinex","ETHUSD",1730088948444,0.7767,2484.2,2484.0,1.43111276]
["bitfinex","ETHUSD",1730088950549,0.7767,2484.2,2484.0,5.45686276]
["bitfinex","ETHUSD",1730088950732,0.7767,2484.2,2484.0,1.43111276]
["bitfinex","ETHUSD",1730088952508,5.33552559,2484.1,2484.0,0.505]
["bitfinex","ETHUSD",1730088952812,6.16152559,2484.1,2484.0,0.505]
["bitfinex","ETHUSD",1730088957370,4.85251,2483.6,2483.3,0.41991165]
["bitfinex","ETHUSD",1730088957520,0.37518634,2483.5,2483.3,0.41991165]
["bitfinex","ETHUSD",1730088957720,0.37518634,2483.4,2483.3,0.41991165]
["bitfinex","ETHUSD",1730088957955,0.97548448,2483.4,2483.3,0.41991165]
["bitfinex","ETHUSD",1730088958220,0.37518634,2483.4,2483.3,0.41991165]
["bitfinex","ETHUSD",1730088959924,0.97535154,2483.4,2483.3,0.41991165]
["bitfinex","ETHUSD",1730088960133,0.97535154,2483.4,2483.1,6.15537559]
["bitfinex","ETHUSD",1730088960340,0.37518634,2483.3,2483.1,0.8183]
["bitfinex","ETHUSD",1730088960485,0.37518634,2483.2,2482.9,0.7865]
["bitfinex","ETHUSD",1730088960692,0.37518634,2483.1,2482.9,0.7865]
["bitfinex","ETHUSD",1730088960925,0.37518634,2483.0,2482.9,0.7865]
["bitfinex","ETHUSD",1730088961788,4.02739,2483.0,2482.7,0.8196]
["bitfinex","ETHUSD",1730088961989,4.02755,2482.9,2482.5,4.02819]
["bitfinex","ETHUSD",1730088962188,4.02755,2482.9,2482.5,7.09437015]
["bitfinex","ETHUSD",1730088963435,4.02755,2482.9,2482.5,7.51390343]
["bitfinex","ETHUSD",1730088963629,4.02755,2482.9,2482.5,6.20397784]
["bitfinex","ETHUSD",1730088964025,4.84519,2483.0,2482.5,11.54198343]
["bitfinex","ETHUSD",1730088964327,0.8178,2483.0,2482.7,5.33778559]
["bitfinex","ETHUSD",1730088964624,0.8106,2483.0,2482.7,2.42595165]
["bitfinex","ETHUSD",1730088964833,0.8098,2483.0,2482.7,2.42595165]
["bitfinex","ETHUSD",1730088965610,0.8026,2483.0,2482.7,2.42595165]
["bitfinex","ETHUSD",1730088965906,0.8018,2483.0,2482.7,2.42595165]
["bitfinex","ETHUSD",1730088966310,0.8018,2483.0,2482.7,1.11602606]
["bitfinex","ETHUSD",1730088966608,4.82921,2483.0,2482.7,1.11602606]
["bitfinex","ETHUSD",1730088966927,0.8018,2483.0,2482.7,1.11602606]
["bitfinex","ETHUSD",1730088967111,0.8018,2483.0,2482.7,2.42595165]
["bitfinex","ETHUSD",1730088967634,4.82918,2483.0,2482.7,2.42595165]
["bitfinex","ETHUSD",1730088972544,4.02642,2483.6,2483.0,4.02725]
["bitfinex","ETHUSD",1730088972728,0.37400881,2483.5,2483.2,5.33697559]
["bitfinex","ETHUSD",1730088973033,4.02641,2483.6,2483.2,1.30992559]
["bitfinex","ETHUSD",1730088973243,4.02688,2483.4,2482.9,4.80745]
["bitfinex","ETHUSD",1730088973426,4.02609,2483.8,2483.0,0.54528472]
["bitfinex","ETHUSD",1730088973427,4.78582,2483.3,2483.0,0.54528472]
["bitfinex","ETHUSD",1730088974104,4.78582,2483.3,2482.9,8.83491]
["bitfinex","ETHUSD",1730088974320,4.78582,2483.3,2482.9,10.14483559]
["bitfinex","ETHUSD",1730088974631,0.7589,2483.3,2482.9,6.11736559]
["bitfinex","ETHUSD",1730088974807,0.7589,2483.3,2482.9,10.14479559]
["bitfinex","ETHUSD",1730088975303,0.7589,2483.3,2482.9,6.11735559]
["bitfinex","ETHUSD",1730088975642,0.7589,2483.3,2482.9,10.14483559]
["bitfinex","ETHUSD",1730088975997,0.7589,2483.3,2483.0,4.02737]
["bitfinex","ETHUSD",1730088976200,0.7859,2483.6,2483.1,1.30992559]
["bitfinex","ETHUSD",1730088976428,4.40066877,2483.5,2483.1,4.02721]
["bitfinex","ETHUSD",1730088976632,4.40083877,2483.4,2483.0,5.04183256]
["bitfinex","ETHUSD",1730088976848,5.1733098,2483.3,2483.0,1.01447256]
["bitfinex","ETHUSD",1730088977151,4.7992,2483.3,2483.0,1.01447256]
["bitfinex","ETHUSD",1730088977797,5.8036171,2484.0,2482.5,4.0281]
["bitfinex","ETHUSD",1730088977798,0.7719,2483.0,2482.5,4.0281]
["bitfinex","ETHUSD",1730088978000,0.7719,2483.0,2482.4,4.82245]
["bitfinex","ETHUSD",1730088978001,5.33758559,2482.9,2482.4,4.02835]
["bitfinex","ETHUSD",1730088978225,2.08182559,2482.7,2482.2,4.82269]
["bitfinex","ETHUSD",1730088978429,4.7998,2482.7,2482.3,4.02841]
["bitfinex","ETHUSD",1730088978648,4.7998,2482.7,2482.3,6.36249475]
["bitfinex","ETHUSD",1730088978868,4.7998,2482.7,2482.3,5.05256916]
["bitfinex","ETHUSD",1730088979080,4.7998,2482.7,2482.3,2.33408475]
["bitfinex","ETHUSD",1730088980653,4.7998,2482.7,2482.3,1.02415916]
["bitfinex","ETHUSD",1730088980972,4.7998,2482.7,2482.3,6.36252475]
["bitfinex","ETHUSD",1730088981123,0.7719,2482.7,2482.4,2.42844707]
["bitfinex","ETHUSD",1730088981326,4.83856,2482.9,2482.5,5.33804559]
["bitfinex","ETHUSD",1730088981766,4.83856,2482.9,2482.5,9.36616559]
["bitfinex","ETHUSD",1730088981952,4.83856,2482.9,2482.5,5.33804559]
["bitfinex","ETHUSD",1730088982156,4.83856,2482.9,2482.5,6.3865403]
["bitfinex","ETHUSD",1730088982976,4.83856,2482.9,2482.5,5.07661471]
["bitfinex","ETHUSD",1730088983331,4.83856,2482.9,2482.5,6.3865403]
["bitfinex","ETHUSD",1730088984452,4.83856,2482.9,2482.5,2.3584203]
["bitfinex","ETHUSD",1730088984799,8.86625,2482.9,2482.5,1.04849471]
["bitfinex","ETHUSD",1730088985333,4.02793,2482.7,2482.3,4.02838]
["bitfinex","ETHUSD",1730088985560,4.84022,2482.6,2482.2,4.82276]
["bitfinex","ETHUSD",1730088985741,4.84022,2482.6,2482.2,6.13268559]
["bitfinex","ETHUSD",1730088986689,4.84022,2482.6,2482.3,1.30992559]
["bitfinex","ETHUSD",1730088987200,4.02828,2482.5,2482.2,0.7941]
["bitfinex","ETHUSD",1730088987348,4.02828,2482.5,2482.1,1.30992559]
["bitfinex","ETHUSD",1730088987684,4.02828,2482.5,2482.1,2.32584415]
["bitfinex","ETHUSD",1730088987892,4.02828,2482.5,2482.1,6.35468415]
["bitfinex","ETHUSD",1730088989046,4.02828,2482.5,2482.1,6.35459415]
["bitfinex","ETHUSD",1730088989750,4.84016,2482.6,2482.2,5.33858559]
["bitfinex","ETHUSD",1730088990888,0.8121,2482.6,2482.2,5.33858559]
["bitfinex","ETHUSD",1730088991193,0.8121,2482.6,2482.3,5.97387601]
["bitfinex","ETHUSD",1730088993898,0.8121,2482.6,2482.3,4.66395042]
["bitfinex","ETHUSD",1730088994803,0.8121,2482.6,2482.3,0.63545042]
["bitfinex","ETHUSD",1730088994963,0.8121,2482.6,2482.1,5.33875559]
["bitfinex","ETHUSD",1730088994964,4.02822,2482.5,2482.1,9.36750559]
["bitfinex","ETHUSD",1730088995295,4.02822,2482.5,2482.1,9.36743559]
["bitfinex","ETHUSD",1730088995671,4.84015,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1730088995870,4.0282,2482.5,2482.1,4.02875]
["bitfinex","ETHUSD",1730088996099,4.0282,2482.5,2482.1,5.04465456]
["bitfinex","ETHUSD",1730088996280,4.02843,2482.4,2482.1,1.01590456]
["bitfinex","ETHUSD",1730088996857,4.02843,2482.4,2482.0,4.02895]
["bitfinex","ETHUSD",1730088997084,0.7669,2482.3,2482.0,4.02895]
["bitfinex","ETHUSD",1730088998293,0.7669,2482.3,2482.0,4.02894]
["bitfinex","ETHUSD",1730088998655,0.7669,2482.3,2482.0,3.97894]
["bitfinex","ETHUSD",1730089000668,4.8503,2482.5,2482.1,4.02878]
["bitfinex","ETHUSD",1730089001122,8.87863,2482.5,2482.1,4.02878]
["bitfinex","ETHUSD",1730089001326,4.8503,2482.5,2482.1,4.02878]
["bitfinex","ETHUSD",1730089002311,8.87859,2482.5,2482.1,4.02878]
["bitfinex","ETHUSD",1730089002776,4.8503,2482.5,2482.0,2.31883115]
["bitfinex","ETHUSD",1730089002975,4.8503,2482.5,2482.0,6.34782115]
["bitfinex","ETHUSD",1730089003620,4.02837,2482.4,2482.0,6.34782115]
["bitfinex","ETHUSD",1730089003824,4.85032,2482.5,2482.1,4.02883]
["bitfinex","ETHUSD",1730089004220,8.87863,2482.5,2482.1,4.02883]
["bitfinex","ETHUSD",1730089004810,0.8221,2482.5,2482.3,4.02851]
["bitfinex","ETHUSD",1730089005009,0.7538,2482.8,2482.4,5.33827559]
["bitfinex","ETHUSD",1730089005293,4.78158,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1730089006025,4.02789,2482.7,2482.3,4.0285]
["bitfinex","ETHUSD",1730089006203,4.02789,2482.7,2482.3,5.14845607]
["bitfinex","ETHUSD",1730089006523,4.02804,2482.6,2482.2,4.82345]
["bitfinex","ETHUSD",1730089006926,0.8273,2482.5,2482.2,4.02865]
["bitfinex","ETHUSD",1730089009033,0.8273,2482.5,2482.2,8.05725]
["bitfinex","ETHUSD",1730089009419,0.8273,2482.5,2482.0,2.10102559]
["bitfinex","ETHUSD",1730089009733,0.8273,2482.5,2482.2,4.02858]
["bitfinex","ETHUSD",1730089009890,0.8273,2482.5,2482.2,8.05719]
["bitfinex","ETHUSD",1730089010089,0.8273,2482.5,2482.2,5.08637801]
["bitfinex","ETHUSD",1730089010334,5.33793559,2482.7,2482.4,4.02834]
["bitfinex","ETHUSD",1730089010335,0.8207,2482.7,2482.4,4.02834]
["bitfinex","ETHUSD",1730089011004,4.84858,2482.7,2482.3,4.81246]
["bitfinex","ETHUSD",1730089012291,5.33796559,2482.6,2482.2,4.02866]
["bitfinex","ETHUSD",1730089012614,0.8035,2482.5,2482.2,4.02866]
["bitfinex","ETHUSD",1730089012817,0.8035,2482.5,2482.3,4.0285]
["bitfinex","ETHUSD",1730089014021,0.8035,2482.5,2482.2,4.87633745]
["bitfinex","ETHUSD",1730089014329,0.8035,2482.2,2482.1,0.41976454]
["bitfinex","ETHUSD",1730089014624,4.84884,2482.4,2481.9,4.02914]
["bitfinex","ETHUSD",1730089014925,4.84884,2482.4,2481.9,8.05822]
["bitfinex","ETHUSD",1730089015125,0.8204,2482.4,2482.0,0.64520365]
["bitfinex","ETHUSD",1730089015425,0.8204,2482.4,2482.0,4.67414365]
["bitfinex","ETHUSD",1730089015840,4.84882,2482.4,2482.0,4.67414365]
["bitfinex","ETHUSD",1730089016611,6.15874559,2482.4,2482.0,4.67414365]
["bitfinex","ETHUSD",1730089018441,4.84882,2482.4,2482.0,4.67414365]
["bitfinex","ETHUSD",1730089021406,0.37432039,2482.3,2482.0,4.67414365]
["bitfinex","ETHUSD",1730089021606,4.84882,2482.4,2482.0,4.67414365]
["bitfinex","ETHUSD",1730089021808,0.37429504,2482.3,2482.0,4.67414365]
["bitfinex","ETHUSD",1730089022035,4.84882,2482.4,2482.0,4.67414365]
["bitfinex","ETHUSD",1730089022245,4.40291978,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1730089022453,0.8204,2482.4,2481.7,4.85829]
["bitfinex","ETHUSD",1730089022454,4.02891,2482.1,2481.7,4.85829]
["bitfinex","ETHUSD",1730089022807,4.78081,2482.1,2481.7,5.27800139]
["bitfinex","ETHUSD",1730089023352,4.02906,2482.0,2481.7,0.41971139]
["bitfinex","ETHUSD",1730089023645,4.78124,2481.8,2481.4,11.05975]
["bitfinex","ETHUSD",1730089023843,4.78124,2481.8,2481.4,7.02985]
["bitfinex","ETHUSD",1730089024852,4.78124,2481.8,2481.4,11.05975]
["bitfinex","ETHUSD",1730089025016,4.78124,2481.8,2481.4,7.02985]
["bitfinex","ETHUSD",1730089025221,4.78124,2481.8,2481.4,11.05976]
["bitfinex","ETHUSD",1730089025543,0.7519,2481.8,2481.6,4.02963]
["bitfinex","ETHUSD",1730089025751,4.78224,2482.0,2481.6,4.02963]
["bitfinex","ETHUSD",1730089026641,4.78224,2482.0,2481.4,4.187266]
["bitfinex","ETHUSD",1730089026642,0.7532,2482.0,2481.4,4.187266]
["bitfinex","ETHUSD",1730089026853,4.78345,2482.2,2481.8,4.02926]
["bitfinex","ETHUSD",1730089027019,0.37427861,2482.1,2481.8,4.02926]
["bitfinex","ETHUSD",1730089027213,4.02832,2482.5,2481.9,4.02914]
["bitfinex","ETHUSD",1730089027412,5.75614766,2482.4,2482.0,4.02895]
["bitfinex","ETHUSD",1730089027626,0.37426448,2482.3,2482.0,4.02895]
["bitfinex","ETHUSD",1730089029619,0.37426448,2482.3,2482.0,4.78055]
["bitfinex","ETHUSD",1730089029827,4.78306,2482.4,2482.0,4.78055]
["bitfinex","ETHUSD",1730089030053,0.37434039,2482.3,2482.0,4.78055]
["bitfinex","ETHUSD",1730089030238,4.78306,2482.4,2482.0,4.78055]
["bitfinex","ETHUSD",1730089030440,0.37434501,2482.3,2482.0,4.78055]
["bitfinex","ETHUSD",1730089030641,4.78306,2482.4,2482.0,4.78055]
["bitfinex","ETHUSD",1730089030867,0.37437019,2482.3,2482.0,4.78055]
["bitfinex","ETHUSD",1730089031070,4.78306,2482.4,2482.0,4.78055]
["bitfinex","ETHUSD",1730089031376,0.3743706,2482.3,2482.0,4.78055]
["bitfinex","ETHUSD",1730089031528,4.78306,2482.4,2482.0,4.78055]
["bitfinex","ETHUSD",1730089031729,0.37438976,2482.3,2482.0,0.7516]
["bitfinex","ETHUSD",1730089031928,4.78306,2482.4,2482.0,0.7516]
["bitfinex","ETHUSD",1730089032169,0.3743908,2482.3,2482.0,0.7516]
["bitfinex","ETHUSD",1730089032472,4.78306,2482.4,2482.0,4.78057]
["bitfinex","ETHUSD",1730089032672,7.08042169,2482.8,2482.0,4.78057]
["bitfinex","ETHUSD",1730089032673,4.02775,2482.8,2482.2,4.02855]
["bitfinex","ETHUSD",1730089032975,4.40237823,2482.7,2482.3,4.79135]
["bitfinex","ETHUSD",1730089033164,0.37443823,2482.6,2482.3,4.79135]
["bitfinex","ETHUSD",1730089033471,0.37443823,2482.6,2482.3,5.67334]
["bitfinex","ETHUSD",1730089033830,0.37443823,2482.6,2482.3,1.64489]
["bitfinex","ETHUSD",1730089034231,0.37443823,2482.6,2482.4,4.02835]
["bitfinex","ETHUSD",1730089034462,8.8709,2482.9,2482.4,4.02827]
["bitfinex","ETHUSD",1730089034663,0.37445638,2482.8,2482.4,8.05654]
["bitfinex","ETHUSD",1730089034918,4.84321,2482.9,2482.5,0.970143]
["bitfinex","ETHUSD",1730089035070,0.37446607,2482.8,2482.4,8.05654]
["bitfinex","ETHUSD",1730089035273,4.84321,2482.9,2482.4,8.05654]
["bitfinex","ETHUSD",1730089035569,0.37443551,2482.8,2482.4,8.05653]
["bitfinex","ETHUSD",1730089035728,4.84321,2482.9,2482.5,4.02819]
["bitfinex","ETHUSD",1730089035925,0.37442917,2482.8,2482.5,4.02819]
["bitfinex","ETHUSD",1730089036129,4.84321,2482.9,2482.5,4.02819]
["bitfinex","ETHUSD",1730089036376,0.37441256,2482.8,2482.5,4.02819]
["bitfinex","ETHUSD",1730089036535,4.84321,2482.9,2482.5,4.910125]
["bitfinex","ETHUSD",1730089036735,0.37441281,2482.8,2482.5,4.910125]
["bitfinex","ETHUSD",1730089037066,4.84321,2482.9,2482.5,4.910125]
["bitfinex","ETHUSD",1730089037267,0.37438748,2482.8,2482.5,4.910125]
["bitfinex","ETHUSD",1730089037438,4.84321,2482.9,2482.5,4.910125]
["bitfinex","ETHUSD",1730089037630,0.8156,2482.9,2482.6,4.02803]
["bitfinex","ETHUSD",1730089037833,4.0274,2483.0,2482.5,4.910105]
["bitfinex","ETHUSD",1730089038073,0.37439324,2482.9,2482.5,4.910105]
["bitfinex","ETHUSD",1730089038287,4.02757,2482.9,2482.5,4.910105]
["bitfinex","ETHUSD",1730089038647,4.02757,2482.9,2482.5,0.881935]
["bitfinex","ETHUSD",1730089038849,4.02772,2482.8,2482.4,4.02834]
["bitfinex","ETHUSD",1730089039991,4.02757,2482.9,2482.4,4.02834]
["bitfinex","ETHUSD",1730089040194,0.37439783,2482.8,2482.4,4.02827]
["bitfinex","ETHUSD",1730089040396,8.05521,2482.9,2482.4,4.02827]
["bitfinex","ETHUSD",1730089040567,0.37439757,2482.8,2482.4,4.02827]
["bitfinex","ETHUSD",1730089040772,8.05521,2482.9,2482.4,4.910241]
["bitfinex","ETHUSD",1730089041084,0.37440385,2482.8,2482.4,4.910241]
["bitfinex","ETHUSD",1730089041373,4.02757,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1730089041750,0.37438916,2482.8,2482.5,4.02818]
["bitfinex","ETHUSD",1730089041951,4.02757,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1730089042152,0.37442084,2482.8,2482.6,4.02801]
["bitfinex","ETHUSD",1730089042416,4.02745,2483.0,2482.6,4.02801]
["bitfinex","ETHUSD",1730089042552,0.37440942,2482.9,2482.6,4.02801]
["bitfinex","ETHUSD",1730089042892,4.02755,2482.9,2482.5,4.02817]
["bitfinex","ETHUSD",1730089043391,4.02755,2482.9,2482.5,4.9983111]
["bitfinex","ETHUSD",1730089043552,4.02755,2482.9,2482.5,4.9982611]
["bitfinex","ETHUSD",1730089043753,4.02755,2482.9,2482.5,4.02812]
["bitfinex","ETHUSD",1730089044778,4.78004,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1730089044984,0.37441318,2483.0,2482.6,0.806]
["bitfinex","ETHUSD",1730089045183,4.78004,2483.1,2482.7,4.511266]
["bitfinex","ETHUSD",1730089046605,6.09000875,2483.1,2482.7,4.511266]
["bitfinex","ETHUSD",1730089046775,1.30996875,2483.0,2482.7,4.511266]
["bitfinex","ETHUSD",1730089046984,10.11737875,2483.1,2482.7,4.511266]
["bitfinex","ETHUSD",1730089047184,1.30996875,2483.0,2482.7,4.511266]
["bitfinex","ETHUSD",1730089047983,1.30996875,2482.9,2482.7,0.483406]
["bitfinex","ETHUSD",1730089048166,1.30996875,2482.8,2482.5,4.02816]
["bitfinex","ETHUSD",1730089048572,1.30996875,2482.8,2482.6,4.02794]
["bitfinex","ETHUSD",1730089048892,1.30996875,2482.9,2482.6,4.02796]
["bitfinex","ETHUSD",1730089049474,1.30996875,2482.9,2482.5,4.02807]
["bitfinex","ETHUSD",1730089049669,1.30996875,2482.8,2482.6,0.402807]
["bitfinex","ETHUSD",1730089049912,1.30996875,2482.8,2482.6,4.430787]
["bitfinex","ETHUSD",1730089050501,4.02748,2483.0,2482.6,4.430787]
["bitfinex","ETHUSD",1730089054244,4.02796,2482.7,2482.3,0.77]
["bitfinex","ETHUSD",1730089054531,8.05593,2482.7,2482.3,4.79852]
["bitfinex","ETHUSD",1730089055097,4.81057,2482.6,2481.9,0.8111]
["bitfinex","ETHUSD",1730089055297,4.0282,2482.5,2482.1,4.02882]
["bitfinex","ETHUSD",1730089055512,0.7825,2482.6,2482.1,4.512812]
["bitfinex","ETHUSD",1730089055736,0.7825,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1730089055737,4.81057,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1730089056736,4.02836,2482.4,2482.1,0.483992]
["bitfinex","ETHUSD",1730089056937,4.02821,2482.5,2482.1,4.02877]
["bitfinex","ETHUSD",1730089057642,0.7825,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1730089057643,4.81057,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1730089058841,4.02826,2482.5,2482.1,4.02877]
["bitfinex","ETHUSD",1730089059427,4.02826,2482.5,2482.1,4.02871]
["bitfinex","ETHUSD",1730089059599,4.02806,2482.6,2482.2,4.78242]
["bitfinex","ETHUSD",1730089065874,4.0282,2482.5,2482.2,0.7538]
["bitfinex","ETHUSD",1730089066055,4.02836,2482.4,2482.0,8.84298]
["bitfinex","ETHUSD",1730089066273,4.02836,2482.4,2482.0,4.81407]
["bitfinex","ETHUSD",1730089066446,4.0282,2482.5,2482.0,0.7852]
["bitfinex","ETHUSD",1730089066447,4.82582,2482.3,2482.0,0.7852]
["bitfinex","ETHUSD",1730089066651,4.0287,2482.2,2481.8,4.81442]
["bitfinex","ETHUSD",1730089067079,4.82576,2482.3,2481.9,4.02916]
["bitfinex","ETHUSD",1730089067277,4.02856,2482.3,2481.9,4.02916]
["bitfinex","ETHUSD",1730089070489,4.02856,2482.3,2481.9,4.01900466]
["bitfinex","ETHUSD",1730089072495,5.33932468,2482.3,2481.9,4.01900466]
["bitfinex","ETHUSD",1730089072876,4.02856,2482.3,2481.9,4.01900466]
["bitfinex","ETHUSD",1730089073076,5.33932468,2482.3,2481.9,4.01900466]
["bitfinex","ETHUSD",1730089074674,4.02856,2482.3,2481.9,4.01900466]
["bitfinex","ETHUSD",1730089075619,9.36794468,2482.3,2481.9,4.01900466]
["bitfinex","ETHUSD",1730089075914,5.33932468,2482.3,2481.9,4.01900466]
["bitfinex","ETHUSD",1730089077817,1.31076468,2482.2,2481.9,4.01900466]
["bitfinex","ETHUSD",1730089078013,5.33932468,2482.3,2481.9,4.01900466]
["bitfinex","ETHUSD",1730089078607,1.31076468,2482.2,2481.9,4.01900466]
["bitfinex","ETHUSD",1730089080645,5.33978468,2482.0,2481.6,4.02957]
["bitfinex","ETHUSD",1730089080799,1.31076468,2481.7,2481.4,0.7723]
["bitfinex","ETHUSD",1730089081006,1.31076468,2481.5,2481.3,4.03003]
["bitfinex","ETHUSD",1730089081202,0.7543,2481.9,2481.2,0.7723]
["bitfinex","ETHUSD",1730089081203,1.31076468,2481.4,2481.2,0.7723]
["bitfinex","ETHUSD",1730089082018,1.31076468,2481.5,2481.2,4.80259]
["bitfinex","ETHUSD",1730089082456,1.31076468,2481.4,2481.1,4.4493965]
["bitfinex","ETHUSD",1730089083311,1.31076468,2481.3,2481.1,0.4189665]
["bitfinex","ETHUSD",1730089083536,1.31076468,2481.3,2481.0,4.82926]
["bitfinex","ETHUSD",1730089084246,1.31076468,2481.4,2481.1,4.03045]
["bitfinex","ETHUSD",1730089085214,1.31076468,2481.4,2481.1,4.43375]
["bitfinex","ETHUSD",1730089085414,1.31076468,2481.4,2481.1,4.03045]
["bitfinex","ETHUSD",1730089086044,1.31076468,2481.3,2481.0,4.8293]
["bitfinex","ETHUSD",1730089086428,1.31076468,2481.3,2481.0,4.82926]
["bitfinex","ETHUSD",1730089086628,1.31076468,2481.4,2481.1,4.03045]
["bitfinex","ETHUSD",1730089087041,1.31076468,2481.4,2481.2,4.03028]
["bitfinex","ETHUSD",1730089087204,5.34043468,2481.6,2481.2,4.03028]
["bitfinex","ETHUSD",1730089088136,5.34043468,2481.6,2481.0,1.41270247]
["bitfinex","ETHUSD",1730089088323,0.8073,2481.7,2481.3,0.7659]
["bitfinex","ETHUSD",1730089088521,5.80796701,2482.2,2481.6,0.7659]
["bitfinex","ETHUSD",1730089088522,5.33995468,2481.9,2481.6,0.7659]
["bitfinex","ETHUSD",1730089088723,1.31076468,2481.8,2481.6,0.7659]
["bitfinex","ETHUSD",1730089089957,6.60122701,2482.2,2481.7,4.02946]
["bitfinex","ETHUSD",1730089090155,6.60122701,2482.2,2481.7,8.05887]
["bitfinex","ETHUSD",1730089090156,7.11875169,2482.2,2481.7,8.05887]
["bitfinex","ETHUSD",1730089090444,1.31076468,2482.0,2481.7,9.08043261]
["bitfinex","ETHUSD",1730089091451,1.31076468,2482.0,2481.7,5.05102261]
["bitfinex","ETHUSD",1730089091624,1.31076468,2481.8,2481.6,0.7659]
["bitfinex","ETHUSD",1730089091826,4.02891,2482.1,2481.6,4.79544]
["bitfinex","ETHUSD",1730089091827,1.31076468,2481.9,2481.6,4.79544]
["bitfinex","ETHUSD",1730089092156,1.31076468,2481.9,2481.6,0.7659]
["bitfinex","ETHUSD",1730089092948,1.31076468,2482.0,2481.7,4.02948]
["bitfinex","ETHUSD",1730089093147,7.11878169,2482.2,2481.7,4.02948]
["bitfinex","ETHUSD",1730089093508,7.11878169,2482.2,2481.7,8.05888]
["bitfinex","ETHUSD",1730089093709,5.33962468,2482.1,2481.7,4.0294]
["bitfinex","ETHUSD",1730089094752,1.31076468,2482.1,2481.7,8.05879]
["bitfinex","ETHUSD",1730089094935,1.31076468,2482.1,2481.7,9.07233547]
["bitfinex","ETHUSD",1730089095169,1.31076468,2482.1,2481.8,4.02932]
["bitfinex","ETHUSD",1730089095332,1.31076468,2482.1,2481.7,5.04293547]
["bitfinex","ETHUSD",1730089095532,5.33968468,2482.1,2481.7,5.04293547]
["bitfinex","ETHUSD",1730089095776,5.33968468,2482.1,2481.7,4.02939]
["bitfinex","ETHUSD",1730089095931,1.31076468,2482.1,2481.7,4.02939]
["bitfinex","ETHUSD",1730089096131,5.33961468,2482.1,2481.7,4.02939]
["bitfinex","ETHUSD",1730089096328,1.31076468,2482.1,2481.8,4.02931]
["bitfinex","ETHUSD",1730089096875,1.31076468,2482.1,2481.7,4.02945]
["bitfinex","ETHUSD",1730089097770,1.31076468,2482.0,2481.7,4.02939]
["bitfinex","ETHUSD",1730089097974,2.06976468,2482.0,2481.7,4.02939]
["bitfinex","ETHUSD",1730089098477,1.31076468,2481.8,2481.3,0.7611]
["bitfinex","ETHUSD",1730089098640,5.34018468,2481.8,2481.4,4.02998]
["bitfinex","ETHUSD",1730089099178,2.06976468,2482.0,2481.5,4.02979]
["bitfinex","ETHUSD",1730089099473,0.759,2482.0,2481.6,4.02958]
["bitfinex","ETHUSD",1730089099677,1.77922701,2482.2,2481.7,4.79049]
["bitfinex","ETHUSD",1730089099678,7.87770169,2482.2,2481.7,4.79049]
["bitfinex","ETHUSD",1730089099839,6.56693701,2482.2,2481.8,4.02926]
["bitfinex","ETHUSD",1730089100038,7.87770169,2482.2,2481.8,4.02926]
["bitfinex","ETHUSD",1730089100732,7.87770169,2482.2,2481.8,4.02924]
["bitfinex","ETHUSD",1730089100942,7.11870169,2482.2,2481.8,4.02924]
["bitfinex","ETHUSD",1730089101869,7.11870169,2482.2,2481.8,8.05848]
["bitfinex","ETHUSD",1730089102074,7.11870169,2482.2,2481.8,4.02924]
["bitfinex","ETHUSD",1730089103574,7.11870169,2482.2,2481.8,8.0585]
["bitfinex","ETHUSD",1730089103884,3.08999169,2482.2,2481.9,4.0291]
["bitfinex","ETHUSD",1730089104240,1.77922701,2482.2,2481.7,0.7611]
["bitfinex","ETHUSD",1730089104574,3.08999169,2482.2,2481.8,4.02926]
["bitfinex","ETHUSD",1730089104748,3.08999169,2482.2,2481.9,4.02915]
["bitfinex","ETHUSD",1730089106256,3.08999169,2482.2,2481.8,4.02929]
["bitfinex","ETHUSD",1730089106642,3.08999169,2482.2,2481.9,4.02916]
["bitfinex","ETHUSD",1730089107559,3.08999169,2482.2,2481.8,4.0293]
["bitfinex","ETHUSD",1730089107560,7.11868169,2482.2,2481.8,4.0293]
["bitfinex","ETHUSD",1730089107754,3.08999169,2482.2,2481.8,8.05855]
["bitfinex","ETHUSD",1730089107935,1.77922701,2482.2,2481.8,8.05855]
["bitfinex","ETHUSD",1730089108577,1.77922701,2482.2,2481.8,4.02925]
["bitfinex","ETHUSD",1730089108778,5.80793701,2482.2,2481.8,4.02925]
["bitfinex","ETHUSD",1730089108977,7.11870169,2482.2,2481.8,4.02925]
["bitfinex","ETHUSD",1730089109187,1.77922701,2482.2,2481.9,4.02916]
["bitfinex","ETHUSD",1730089109680,0.8216,2482.6,2482.0,4.79111]
["bitfinex","ETHUSD",1730089109844,4.40339165,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1730089110044,0.37513165,2482.4,2482.1,5.33960468]
["bitfinex","ETHUSD",1730089110297,6.16043468,2482.6,2482.2,4.02866]
["bitfinex","ETHUSD",1730089110594,1.31076468,2482.3,2482.0,4.79117]
["bitfinex","ETHUSD",1730089110830,5.33919468,2482.4,2482.0,4.79117]
["bitfinex","ETHUSD",1730089113834,1.31076468,2482.1,2481.9,4.02908]
["bitfinex","ETHUSD",1730089114005,1.31076468,2482.3,2481.9,4.02908]
["bitfinex","ETHUSD",1730089114334,1.31076468,2482.4,2482.0,4.85321]
["bitfinex","ETHUSD",1730089116529,5.33934468,2482.3,2482.0,0.8243]
["bitfinex","ETHUSD",1730089116897,6.35241915,2482.4,2482.0,0.8243]
["bitfinex","ETHUSD",1730089117537,2.13616468,2482.3,2481.9,4.02908]
["bitfinex","ETHUSD",1730089117740,6.16469468,2482.3,2481.9,4.02908]
["bitfinex","ETHUSD",1730089118037,2.13616468,2482.3,2481.9,4.02908]
["bitfinex","ETHUSD",1730089118529,2.13616468,2482.3,2481.9,8.05817]
["bitfinex","ETHUSD",1730089118731,0.8254,2482.3,2482.0,4.029]
["bitfinex","ETHUSD",1730089119338,0.7777,2482.5,2482.1,4.02882]
["bitfinex","ETHUSD",1730089119496,0.7777,2482.5,2482.1,4.83732]
["bitfinex","ETHUSD",1730089119898,0.7777,2482.5,2482.1,8.86609]
["bitfinex","ETHUSD",1730089120141,2.08846468,2482.5,2482.1,4.83727]
["bitfinex","ETHUSD",1730089120310,6.11675468,2482.5,2482.1,4.83727]
["bitfinex","ETHUSD",1730089120650,4.80599,2482.5,2482.1,4.83727]
["bitfinex","ETHUSD",1730089120933,6.11675468,2482.5,2482.1,4.83727]
["bitfinex","ETHUSD",1730089121528,5.33924468,2482.4,2482.0,4.02897]
["bitfinex","ETHUSD",1730089121903,5.33924468,2482.4,2482.0,4.02894]
["bitfinex","ETHUSD",1730089122102,5.33924468,2482.4,2482.0,8.05788]
["bitfinex","ETHUSD",1730089122342,5.33924468,2482.4,2482.0,4.02894]
["bitfinex","ETHUSD",1730089122667,5.82047847,2482.5,2482.1,4.0288]
["bitfinex","ETHUSD",1730089122668,7.13116315,2482.5,2482.1,4.0288]
["bitfinex","ETHUSD",1730089122822,6.11667468,2482.5,2482.1,4.0288]
["bitfinex","ETHUSD",1730089128814,0.7777,2482.5,2482.2,4.02861]
["bitfinex","ETHUSD",1730089129560,6.11666468,2482.5,2482.1,4.0288]
["bitfinex","ETHUSD",1730089131475,4.8059,2482.5,2482.1,4.0288]
["bitfinex","ETHUSD",1730089133336,6.11666468,2482.5,2482.1,4.0288]
["bitfinex","ETHUSD",1730089134178,4.8059,2482.5,2482.1,4.0288]
["bitfinex","ETHUSD",1730089134364,0.37547951,2482.4,2482.1,4.02872]
["bitfinex","ETHUSD",1730089134561,4.8059,2482.5,2482.1,4.02872]
["bitfinex","ETHUSD",1730089134751,0.37548078,2482.4,2482.1,4.02872]
["bitfinex","ETHUSD",1730089135072,4.8059,2482.5,2482.1,4.02872]
["bitfinex","ETHUSD",1730089135282,0.37552366,2482.4,2482.1,4.02872]
["bitfinex","ETHUSD",1730089135433,4.8059,2482.5,2482.1,4.02872]
["bitfinex","ETHUSD",1730089135634,0.37551768,2482.4,2482.1,4.02872]
["bitfinex","ETHUSD",1730089135838,4.8059,2482.5,2482.1,4.02872]
["bitfinex","ETHUSD",1730089136074,0.3755179,2482.4,2482.1,4.02872]
["bitfinex","ETHUSD",1730089136296,0.7777,2482.5,2482.2,4.02868]
["bitfinex","ETHUSD",1730089136449,0.37551592,2482.4,2482.2,4.02868]
["bitfinex","ETHUSD",1730089136652,4.80601,2482.5,2482.1,8.05745]
["bitfinex","ETHUSD",1730089136849,0.37550768,2482.4,2482.1,4.02872]
["bitfinex","ETHUSD",1730089137053,5.41766047,2482.5,2482.1,4.02872]
["bitfinex","ETHUSD",1730089137376,0.37550523,2482.4,2482.1,4.02872]
["bitfinex","ETHUSD",1730089137538,5.41766047,2482.5,2482.1,4.02872]
["bitfinex","ETHUSD",1730089137739,0.37551003,2482.4,2482.1,4.02872]
["bitfinex","ETHUSD",1730089138053,5.41766047,2482.5,2482.1,4.02872]
["bitfinex","ETHUSD",1730089138247,0.37551034,2482.4,2482.1,4.02872]
["bitfinex","ETHUSD",1730089138478,5.41766047,2482.5,2482.1,4.02872]
["bitfinex","ETHUSD",1730089138778,0.37552729,2482.4,2482.1,4.02872]
["bitfinex","ETHUSD",1730089138983,5.41766047,2482.5,2482.1,4.02872]
["bitfinex","ETHUSD",1730089139282,5.47955654,2482.4,2481.9,0.7702]
["bitfinex","ETHUSD",1730089139486,4.40411002,2482.3,2481.9,8.82829]
["bitfinex","ETHUSD",1730089139784,4.02858,2482.3,2481.9,4.79921]
["bitfinex","ETHUSD",1730089140141,4.02858,2482.3,2481.9,8.8283]
["bitfinex","ETHUSD",1730089140841,5.33934468,2482.3,2481.9,8.8283]
["bitfinex","ETHUSD",1730089141387,1.31076468,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1730089141586,5.10404652,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1730089141888,0.37557485,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1730089142055,5.10404652,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1730089142381,0.37558932,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1730089142584,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1730089142754,0.37561215,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1730089142951,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1730089143156,0.37560649,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1730089143498,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1730089143679,0.37563103,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1730089143996,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1730089144162,0.37563071,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1730089144358,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1730089144558,0.3756616,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1730089144760,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1730089144960,0.37566278,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1730089145263,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1730089145601,0.37576696,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1730089145899,6.11670468,2482.5,2482.1,4.02875]
["bitfinex","ETHUSD",1730089146061,0.37576544,2482.4,2482.2,4.02864]
["bitfinex","ETHUSD",1730089146263,1.79217847,2482.5,2482.2,4.02864]
["bitfinex","ETHUSD",1730089146561,0.37581165,2482.4,2482.2,4.02864]
["bitfinex","ETHUSD",1730089146785,0.37584061,2482.3,2482.2,4.02864]
["bitfinex","ETHUSD",1730089147170,0.37584061,2482.3,2482.2,4.84204]
["bitfinex","ETHUSD",1730089147673,6.14241468,2482.7,2482.3,4.02847]
["bitfinex","ETHUSD",1730089148002,1.99434086,2482.6,2482.3,4.02847]
["bitfinex","ETHUSD",1730089148302,0.3758913,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1730089148468,0.3758913,2482.6,2482.4,4.02835]
["bitfinex","ETHUSD",1730089148671,0.3758913,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1730089148871,0.3758913,2482.6,2482.4,4.02835]
["bitfinex","ETHUSD",1730089149207,0.3758913,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1730089149892,0.97739781,2482.6,2482.4,4.02835]
["bitfinex","ETHUSD",1730089150100,0.3758913,2482.5,2482.3,4.02845]
["bitfinex","ETHUSD",1730089150304,0.97750333,2482.6,2482.3,8.0569]
["bitfinex","ETHUSD",1730089150600,0.3758913,2482.5,2482.3,4.02845]
["bitfinex","ETHUSD",1730089150903,0.3758913,2482.4,2482.3,4.02845]
["bitfinex","ETHUSD",1730089151285,0.8037,2482.7,2482.4,4.02832]
["bitfinex","ETHUSD",1730089151485,0.97792352,2482.6,2482.4,4.02832]
["bitfinex","ETHUSD",1730089151694,0.3761259,2482.5,2482.4,4.02832]
["bitfinex","ETHUSD",1730089152002,0.3761259,2482.5,2482.3,4.02847]
["bitfinex","ETHUSD",1730089152299,0.3761259,2482.4,2482.2,4.84194]
["bitfinex","ETHUSD",1730089152476,6.14240468,2482.7,2482.2,4.84194]
["bitfinex","ETHUSD",1730089152670,0.97817564,2482.6,2482.2,8.87055]
["bitfinex","ETHUSD",1730089152877,0.3762214,2482.5,2482.2,8.87055]
["bitfinex","ETHUSD",1730089153071,0.3762214,2482.4,2482.2,4.84194]
["bitfinex","ETHUSD",1730089153273,0.3762214,2482.3,2482.2,4.84194]
["bitfinex","ETHUSD",1730089153674,0.3762214,2482.3,2482.1,4.02871]
["bitfinex","ETHUSD",1730089153875,5.33913468,2482.4,2482.0,4.79352]
["bitfinex","ETHUSD",1730089154078,0.37624856,2482.3,2482.0,4.79352]
["bitfinex","ETHUSD",1730089154281,6.12623468,2482.4,2482.0,4.02892]
["bitfinex","ETHUSD",1730089154282,0.37624856,2482.2,2482.0,4.02892]
["bitfinex","ETHUSD",1730089154475,4.81547,2482.4,2482.0,4.02892]
["bitfinex","ETHUSD",1730089154716,0.37628317,2482.3,2482.0,4.02892]
["bitfinex","ETHUSD",1730089155000,0.37628317,2482.2,2482.0,4.02892]
["bitfinex","ETHUSD",1730089155244,0.37635087,2482.1,2482.0,4.02892]
["bitfinex","ETHUSD",1730089156169,4.02823,2482.5,2482.1,4.7933]
["bitfinex","ETHUSD",1730089156402,0.97879891,2482.4,2482.1,4.7933]
["bitfinex","ETHUSD",1730089156597,0.37646112,2482.3,2482.1,4.7933]
["bitfinex","ETHUSD",1730089156803,4.81521,2482.6,2482.1,5.80659847]
["bitfinex","ETHUSD",1730089156964,0.97884517,2482.5,2482.2,4.0286]
["bitfinex","ETHUSD",1730089157176,0.37647891,2482.4,2482.2,4.0286]
["bitfinex","ETHUSD",1730089157366,0.37647891,2482.3,2482.2,4.0286]
["bitfinex","ETHUSD",1730089157568,0.37647891,2482.3,2482.1,4.7934]
["bitfinex","ETHUSD",1730089157875,0.37648319,2482.2,2482.1,0.7646]
["bitfinex","ETHUSD",1730089158285,0.37648319,2482.2,2481.7,0.8177]
["bitfinex","ETHUSD",1730089158511,0.7586,2482.3,2481.9,4.02907]
["bitfinex","ETHUSD",1730089158803,0.37620289,2482.2,2481.9,4.02907]
["bitfinex","ETHUSD",1730089159017,0.7586,2482.3,2481.9,4.02907]
["bitfinex","ETHUSD",1730089159187,0.3761399,2482.2,2481.9,4.02907]
["bitfinex","ETHUSD",1730089159396,0.7586,2482.3,2482.0,4.02898]
["bitfinex","ETHUSD",1730089159618,0.37612281,2482.2,2482.0,4.02898]
["bitfinex","ETHUSD",1730089159824,1.68687833,2482.1,2481.8,4.02926]
["bitfinex","ETHUSD",1730089159978,5.33951468,2482.2,2481.8,4.02926]
["bitfinex","ETHUSD",1730089160176,1.31076468,2482.0,2481.7,0.8177]
["bitfinex","ETHUSD",1730089160404,1.31076468,2482.0,2481.6,4.02956]
["bitfinex","ETHUSD",1730089160405,0.37610471,2481.9,2481.6,4.02956]
["bitfinex","ETHUSD",1730089160603,4.78762,2482.0,2481.6,4.02956]
["bitfinex","ETHUSD",1730089160815,0.37608003,2481.9,2481.6,4.02956]
["bitfinex","ETHUSD",1730089160977,4.78762,2482.0,2481.6,4.02956]
["bitfinex","ETHUSD",1730089161386,0.37604029,2481.9,2481.6,4.02956]
["bitfinex","ETHUSD",1730089161683,6.09838468,2482.0,2481.6,4.02956]
["bitfinex","ETHUSD",1730089161887,0.37602859,2481.9,2481.6,4.02956]
["bitfinex","ETHUSD",1730089162116,0.37602859,2481.8,2481.6,4.02956]
["bitfinex","ETHUSD",1730089162428,0.7586,2482.0,2481.7,4.02947]
["bitfinex","ETHUSD",1730089162594,4.0289,2482.1,2481.7,4.02947]
["bitfinex","ETHUSD",1730089162795,0.7586,2482.2,2481.7,4.02947]
["bitfinex","ETHUSD",1730089162796,0.37600792,2482.0,2481.8,4.84695]
["bitfinex","ETHUSD",1730089162993,4.02855,2482.3,2481.9,4.02905]
["bitfinex","ETHUSD",1730089163191,0.97763372,2482.2,2481.9,4.02905]
["bitfinex","ETHUSD",1730089163394,0.37601297,2482.1,2481.9,4.02905]
["bitfinex","ETHUSD",1730089163595,0.37601297,2482.0,2481.9,4.02905]
["bitfinex","ETHUSD",1730089163911,0.37598103,2482.0,2481.9,4.02905]
["bitfinex","ETHUSD",1730089164625,4.02855,2482.3,2481.9,4.02905]
["bitfinex","ETHUSD",1730089164923,0.97753028,2482.2,2481.9,4.02905]
["bitfinex","ETHUSD",1730089165099,0.37597232,2482.1,2481.9,4.02905]
["bitfinex","ETHUSD",1730089165298,4.02855,2482.3,2481.9,4.02905]
["bitfinex","ETHUSD",1730089165500,0.97752837,2482.2,2481.9,4.02905]
["bitfinex","ETHUSD",1730089165700,0.37597245,2482.1,2481.9,4.02905]
["bitfinex","ETHUSD",1730089165924,4.02855,2482.3,2481.9,4.02905]
["bitfinex","ETHUSD",1730089166113,0.97750003,2482.2,2481.9,4.02905]
["bitfinex","ETHUSD",1730089166312,0.37596155,2482.1,2481.9,4.02905]
["bitfinex","ETHUSD",1730089166525,4.02855,2482.3,2481.9,4.02905]
["bitfinex","ETHUSD",1730089166731,0.97748107,2482.2,2481.9,4.02905]
["bitfinex","ETHUSD",1730089166905,0.37595426,2482.1,2481.9,4.02905]
["bitfinex","ETHUSD",1730089167107,8.05716,2482.3,2481.9,4.02905]
["bitfinex","ETHUSD",1730089167329,0.97747218,2482.2,2481.9,4.02905]
["bitfinex","ETHUSD",1730089167527,0.37595084,2482.1,2481.9,4.02905]
["bitfinex","ETHUSD",1730089167743,4.02855,2482.3,2481.8,4.84699]
["bitfinex","ETHUSD",1730089167744,4.02875,2482.2,2481.8,4.84699]
["bitfinex","ETHUSD",1730089167939,0.37594102,2482.1,2481.8,8.87623]
["bitfinex","ETHUSD",1730089168144,0.37594102,2482.0,2481.8,8.87623]
["bitfinex","ETHUSD",1730089168441,4.02875,2482.2,2481.8,8.8762]
["bitfinex","ETHUSD",1730089168636,0.37592822,2482.1,2481.8,4.84694]
["bitfinex","ETHUSD",1730089168801,0.37592822,2482.0,2481.8,4.84694]
["bitfinex","ETHUSD",1730089169007,4.02875,2482.2,2481.8,4.84694]
["bitfinex","ETHUSD",1730089169233,0.37592613,2482.1,2481.8,4.84694]
["bitfinex","ETHUSD",1730089169431,4.02875,2482.2,2481.8,8.87618]
["bitfinex","ETHUSD",1730089169637,0.37591744,2482.1,2481.8,4.84694]
["bitfinex","ETHUSD",1730089169823,4.02875,2482.2,2481.8,4.84694]
["bitfinex","ETHUSD",1730089170350,0.37591425,2482.1,2481.8,4.84694]
["bitfinex","ETHUSD",1730089170516,4.02875,2482.2,2481.8,4.84694]
["bitfinex","ETHUSD",1730089170722,6.09774468,2482.4,2481.8,4.84694]
["bitfinex","ETHUSD",1730089170723,0.37590221,2482.1,2481.8,4.84694]
["bitfinex","ETHUSD",1730089170913,0.7586,2482.4,2481.9,5.33990468]
["bitfinex","ETHUSD",1730089171113,0.37590515,2482.3,2482.1,6.09130468]
["bitfinex","ETHUSD",1730089171345,4.85649,2482.6,2482.1,6.09130468]
["bitfinex","ETHUSD",1730089171649,0.9774366,2482.5,2482.1,6.09130468]
["bitfinex","ETHUSD",1730089171812,0.37593715,2482.4,2482.1,4.78054]
["bitfinex","ETHUSD",1730089172008,4.85649,2482.6,2482.1,4.78054]
["bitfinex","ETHUSD",1730089172009,0.37593715,2482.3,2482.1,4.78054]
["bitfinex","ETHUSD",1730089172225,4.02826,2482.5,2482.1,0.7518]
["bitfinex","ETHUSD",1730089172423,4.4043298,2482.4,2482.1,0.7518]
["bitfinex","ETHUSD",1730089172647,0.3759398,2482.3,2482.1,0.7518]
["bitfinex","ETHUSD",1730089172850,4.02839,2482.4,2482.1,0.7518]
["bitfinex","ETHUSD",1730089173007,0.37593792,2482.3,2482.1,4.78064]
["bitfinex","ETHUSD",1730089173214,4.02821,2482.5,2482.1,4.78064]
["bitfinex","ETHUSD",1730089173414,4.02803,2482.7,2482.3,4.02852]
["bitfinex","ETHUSD",1730089173415,0.37594219,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1730089173721,5.80624935,2482.9,2482.5,4.02811]
["bitfinex","ETHUSD",1730089173925,0.97756883,2482.8,2482.7,6.09043468]
["bitfinex","ETHUSD",1730089174124,1.77866935,2482.9,2482.7,4.77967]
["bitfinex","ETHUSD",1730089174449,1.77866935,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1730089174650,2.15455853,2482.9,2482.8,5.33847468]
["bitfinex","ETHUSD",1730089174816,4.02692,2483.3,2482.8,6.35028815]
["bitfinex","ETHUSD",1730089175014,4.02692,2483.3,2482.8,5.33847468]
["bitfinex","ETHUSD",1730089175015,0.97731656,2483.2,2482.8,5.33847468]
["bitfinex","ETHUSD",1730089175255,0.37589098,2483.1,2482.9,4.02749]
["bitfinex","ETHUSD",1730089175447,4.02692,2483.3,2482.9,4.02749]
["bitfinex","ETHUSD",1730089175619,0.37574192,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1730089175828,0.37574192,2483.2,2483.1,6.17032678]
["bitfinex","ETHUSD",1730089176050,4.02613,2483.8,2483.3,4.02674]
["bitfinex","ETHUSD",1730089176350,4.02642,2483.6,2483.2,5.33780468]
["bitfinex","ETHUSD",1730089176733,4.02642,2483.6,2483.2,5.33774468]
["bitfinex","ETHUSD",1730089176734,0.37551096,2483.5,2483.2,5.33774468]
["bitfinex","ETHUSD",1730089177053,4.02642,2483.6,2483.2,5.33774468]
["bitfinex","ETHUSD",1730089177260,5.33689468,2483.8,2483.2,5.33774468]
["bitfinex","ETHUSD",1730089177463,4.02643,2483.6,2483.2,6.46451266]
["bitfinex","ETHUSD",1730089177958,6.09428468,2483.9,2483.3,1.31076468]
["bitfinex","ETHUSD",1730089178118,4.40140232,2483.8,2483.3,5.33756468]
["bitfinex","ETHUSD",1730089178318,4.02609,2483.8,2483.3,5.33756468]
["bitfinex","ETHUSD",1730089178514,6.09428468,2483.9,2483.4,4.02672]
["bitfinex","ETHUSD",1730089178741,0.37512125,2483.8,2483.4,4.02672]
["bitfinex","ETHUSD",1730089178936,6.09428468,2483.9,2483.5,0.8029]
["bitfinex","ETHUSD",1730089178937,4.78352,2483.9,2483.5,0.8029]
["bitfinex","ETHUSD",1730089179656,4.02571,2484.1,2483.7,1.31076468]
["bitfinex","ETHUSD",1730089179853,5.33636468,2484.1,2483.6,8.05282]
["bitfinex","ETHUSD",1730089180019,5.33636468,2484.1,2483.6,4.02641]
["bitfinex","ETHUSD",1730089180456,4.0256,2484.1,2483.6,4.02641]
["bitfinex","ETHUSD",1730089180631,4.0256,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1730089180831,0.7575,2484.2,2483.8,4.02603]
["bitfinex","ETHUSD",1730089181034,4.14606234,2484.3,2483.9,4.02591]
["bitfinex","ETHUSD",1730089181247,5.2950812,2484.3,2483.9,4.02591]
["bitfinex","ETHUSD",1730089181657,1.2696912,2484.3,2483.9,4.82874]
["bitfinex","ETHUSD",1730089182167,0.12067234,2484.3,2483.9,4.82874]
["bitfinex","ETHUSD",1730089182463,0.12067234,2484.3,2484.0,4.02567]
["bitfinex","ETHUSD",1730089182648,0.12067234,2484.3,2483.9,4.82873]
["bitfinex","ETHUSD",1730089182955,0.12067234,2484.3,2484.0,4.02571]
["bitfinex","ETHUSD",1730089184652,0.12067234,2484.3,2484.0,4.02569]
["bitfinex","ETHUSD",1730089184947,0.12067234,2484.3,2484.1,4.57552]
["bitfinex","ETHUSD",1730089185741,0.12067234,2484.3,2484.2,4.82834]
["bitfinex","ETHUSD",1730089186069,0.12067234,2484.3,2484.2,5.37834]
["bitfinex","ETHUSD",1730089188168,0.12067234,2484.3,2484.2,5.45883399]
["bitfinex","ETHUSD",1730089188328,0.12067234,2484.3,2484.2,8.49727331]
["bitfinex","ETHUSD",1730089188524,0.12067234,2484.3,2484.2,9.75761035]
["bitfinex","ETHUSD",1730089188838,0.12067234,2484.3,2484.2,12.75761035]
["bitfinex","ETHUSD",1730089196281,4.02415,2485.0,2484.5,4.02479]
["bitfinex","ETHUSD",1730089197191,4.02415,2485.0,2484.6,0.778]
["bitfinex","ETHUSD",1730089197578,4.02415,2485.0,2484.6,4.80276]
["bitfinex","ETHUSD",1730089197788,4.02415,2485.0,2484.7,0.882755]
["bitfinex","ETHUSD",1730089199453,3.97415,2485.0,2484.7,0.882755]
["bitfinex","ETHUSD",1730089199648,4.02421,2485.0,2484.7,0.882755]
["bitfinex","ETHUSD",1730089199852,4.02398,2485.1,2484.7,0.882755]
["bitfinex","ETHUSD",1730089200053,4.02429,2485.0,2484.7,0.882755]
["bitfinex","ETHUSD",1730089200581,4.02431,2484.9,2484.7,0.882755]
["bitfinex","ETHUSD",1730089200788,4.02431,2484.9,2484.5,4.02479]
["bitfinex","ETHUSD",1730089200948,4.77768,2484.8,2484.4,0.7712]
["bitfinex","ETHUSD",1730089201155,4.02471,2484.7,2484.3,0.7712]
["bitfinex","ETHUSD",1730089201400,4.02471,2484.7,2484.4,0.6137421]
["bitfinex","ETHUSD",1730089201580,4.0248,2484.6,2484.4,0.6137421]
["bitfinex","ETHUSD",1730089201753,4.02465,2484.7,2484.4,0.6137421]
["bitfinex","ETHUSD",1730089201948,4.02495,2484.5,2484.1,0.7764]
["bitfinex","ETHUSD",1730089202784,4.79941,2484.4,2484.0,4.911197]
["bitfinex","ETHUSD",1730089203297,4.79941,2484.4,2484.0,0.885457]
["bitfinex","ETHUSD",1730089203298,4.02529,2484.3,2484.0,0.885457]
["bitfinex","ETHUSD",1730089203990,4.02529,2484.3,2483.9,3.0]
["bitfinex","ETHUSD",1730089204356,4.02567,2484.1,2483.7,4.81605]
["bitfinex","ETHUSD",1730089204552,4.02535,2484.3,2483.8,4.026]
["bitfinex","ETHUSD",1730089204797,4.02545,2484.2,2483.8,4.026]
["bitfinex","ETHUSD",1730089205003,4.02545,2484.2,2483.8,4.910203]
["bitfinex","ETHUSD",1730089205350,0.8032,2484.0,2483.5,0.7899]
["bitfinex","ETHUSD",1730089205567,0.8032,2484.0,2483.3,3.03843932]
["bitfinex","ETHUSD",1730089205803,0.8032,2484.0,2483.6,4.8162]
["bitfinex","ETHUSD",1730089206257,4.82905,2484.0,2483.6,4.8162]
["bitfinex","ETHUSD",1730089206455,4.02594,2483.9,2483.5,4.02655]
["bitfinex","ETHUSD",1730089206655,0.8032,2484.0,2483.6,0.884304]
["bitfinex","ETHUSD",1730089206901,4.02618,2483.8,2483.4,0.7899]
["bitfinex","ETHUSD",1730089207099,4.02618,2483.8,2483.4,4.02673]
["bitfinex","ETHUSD",1730089207765,8.05241,2483.8,2483.3,4.02687]
["bitfinex","ETHUSD",1730089208019,8.05298,2483.6,2483.2,0.7899]
["bitfinex","ETHUSD",1730089208336,4.02666,2483.5,2483.1,4.0272]
["bitfinex","ETHUSD",1730089208492,4.02666,2483.5,2483.2,0.88444]
["bitfinex","ETHUSD",1730089209121,8.05333,2483.5,2483.2,0.88444]
["bitfinex","ETHUSD",1730089209323,4.02666,2483.5,2483.2,0.88444]
["bitfinex","ETHUSD",1730089209548,4.02666,2483.5,2483.0,7.81726]
["bitfinex","ETHUSD",1730089209721,4.02666,2483.5,2483.0,8.2368174]
["bitfinex","ETHUSD",1730089210453,4.02666,2483.5,2483.1,4.02721]
["bitfinex","ETHUSD",1730089210621,4.02666,2483.5,2483.0,4.2094574]
["bitfinex","ETHUSD",1730089210828,4.02666,2483.5,2483.0,8.2368074]
["bitfinex","ETHUSD",1730089211027,4.02666,2483.5,2483.1,5.25363174]
["bitfinex","ETHUSD",1730089211659,8.85596,2483.7,2483.2,4.027]
["bitfinex","ETHUSD",1730089211958,4.02648,2483.6,2483.1,5.25362174]
["bitfinex","ETHUSD",1730089212611,4.0266,2483.5,2483.1,5.25362174]
["bitfinex","ETHUSD",1730089212811,4.0266,2483.5,2483.1,1.22642174]
["bitfinex","ETHUSD",1730089213443,4.0266,2483.5,2483.1,5.25361174]
["bitfinex","ETHUSD",1730089213619,4.02648,2483.6,2483.1,5.25361174]
["bitfinex","ETHUSD",1730089213826,8.05298,2483.6,2483.1,5.25361174]
["bitfinex","ETHUSD",1730089214351,4.02648,2483.6,2483.1,5.25361174]
["bitfinex","ETHUSD",1730089214528,4.02682,2483.4,2483.0,5.2368074]
["bitfinex","ETHUSD",1730089214723,0.7995,2483.3,2483.0,0.4195574]
["bitfinex","ETHUSD",1730089214943,0.7995,2483.3,2482.9,4.02754]
["bitfinex","ETHUSD",1730089215135,4.82641,2483.3,2483.0,0.887555]
["bitfinex","ETHUSD",1730089215787,0.7995,2483.3,2483.0,4.914935]
["bitfinex","ETHUSD",1730089215993,4.02717,2483.2,2482.8,4.84801]
["bitfinex","ETHUSD",1730089216502,4.02717,2483.2,2482.8,8.87565]
["bitfinex","ETHUSD",1730089216703,4.8264,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1730089216904,0.7995,2483.3,2483.0,4.0273]
["bitfinex","ETHUSD",1730089217466,0.7995,2483.3,2482.9,4.02738]
["bitfinex","ETHUSD",1730089217665,0.7995,2483.3,2482.9,9.32678983]
["bitfinex","ETHUSD",1730089217865,0.7995,2483.3,2482.9,9.24624693]
["bitfinex","ETHUSD",1730089218065,0.7995,2483.3,2482.9,5.21877693]
["bitfinex","ETHUSD",1730089218701,4.82652,2483.3,2482.9,5.21877693]
["bitfinex","ETHUSD",1730089220903,0.7995,2483.3,2482.9,9.24623693]
["bitfinex","ETHUSD",1730089221092,0.7995,2483.3,2483.0,1.00666369]
["bitfinex","ETHUSD",1730089221870,0.7995,2483.3,2482.9,4.02738]
["bitfinex","ETHUSD",1730089223075,4.8264,2483.3,2482.9,4.02738]
["bitfinex","ETHUSD",1730089223596,0.7995,2483.3,2482.9,4.02738]
["bitfinex","ETHUSD",1730089223808,0.7995,2483.3,2483.0,4.02736]
["bitfinex","ETHUSD",1730089225014,0.7995,2483.3,2483.0,4.10790283]
["bitfinex","ETHUSD",1730089225213,0.7995,2483.3,2483.0,4.02736]
["bitfinex","ETHUSD",1730089225443,0.7995,2483.3,2483.1,4.832674]
["bitfinex","ETHUSD",1730089225575,0.7759,2483.5,2483.1,4.832674]
["bitfinex","ETHUSD",1730089225775,0.7759,2483.5,2483.2,4.02705]
["bitfinex","ETHUSD",1730089226474,0.7759,2483.5,2483.1,4.02718]
["bitfinex","ETHUSD",1730089227009,4.8025,2483.5,2483.1,4.02718]
["bitfinex","ETHUSD",1730089227416,4.8025,2483.5,2483.1,4.02712]
["bitfinex","ETHUSD",1730089228611,4.8025,2483.5,2483.1,4.02711]
["bitfinex","ETHUSD",1730089228815,4.8025,2483.5,2483.1,8.99061426]
["bitfinex","ETHUSD",1730089229306,0.7759,2483.5,2483.2,4.02703]
["bitfinex","ETHUSD",1730089230516,0.7759,2483.5,2483.1,0.93639426]
["bitfinex","ETHUSD",1730089230689,4.80255,2483.5,2483.1,4.96357426]
["bitfinex","ETHUSD",1730089231090,0.7759,2483.5,2482.9,4.0274]
["bitfinex","ETHUSD",1730089231296,4.02682,2483.4,2482.9,5.33679255]
["bitfinex","ETHUSD",1730089231734,8.0537,2483.4,2482.9,5.33679255]
["bitfinex","ETHUSD",1730089232382,4.02682,2483.4,2482.9,9.36427255]
["bitfinex","ETHUSD",1730089232618,8.05366,2483.4,2482.9,9.36427255]
["bitfinex","ETHUSD",1730089232916,8.05366,2483.4,2482.9,6.65525981]
["bitfinex","ETHUSD",1730089233123,4.02682,2483.4,2482.9,5.34586726]
["bitfinex","ETHUSD",1730089233415,4.02675,2483.4,2483.0,4.02737]
["bitfinex","ETHUSD",1730089236014,0.7759,2483.5,2483.1,4.0272]
["bitfinex","ETHUSD",1730089236015,4.80249,2483.5,2483.1,4.0272]
["bitfinex","ETHUSD",1730089236225,0.7883,2483.7,2483.5,4.02645]
["bitfinex","ETHUSD",1730089236391,0.7883,2483.9,2483.6,6.6966068]
["bitfinex","ETHUSD",1730089236727,0.7883,2483.9,2483.6,4.85363]
["bitfinex","ETHUSD",1730089237247,0.7883,2483.9,2483.5,5.33594255]
["bitfinex","ETHUSD",1730089237379,0.7883,2483.9,2483.5,4.02655]
["bitfinex","ETHUSD",1730089237579,0.7883,2483.9,2483.6,4.0264]
["bitfinex","ETHUSD",1730089239595,0.8125,2483.6,2483.2,7.02696]
["bitfinex","ETHUSD",1730089239924,0.8125,2483.6,2483.3,4.02689]
["bitfinex","ETHUSD",1730089241492,0.8125,2483.6,2483.2,4.30939255]
["bitfinex","ETHUSD",1730089241693,4.83891,2483.6,2483.2,8.33637255]
["bitfinex","ETHUSD",1730089242238,0.8125,2483.6,2483.2,1.30939255]
["bitfinex","ETHUSD",1730089242424,4.83891,2483.6,2483.2,9.35273856]
["bitfinex","ETHUSD",1730089242624,4.83891,2483.6,2483.2,8.04334601]
["bitfinex","ETHUSD",1730089242810,4.83891,2483.6,2483.2,12.07033601]
["bitfinex","ETHUSD",1730089243216,4.83891,2483.6,2483.2,8.04334601]
["bitfinex","ETHUSD",1730089243416,4.02664,2483.5,2483.0,4.84694]
["bitfinex","ETHUSD",1730089243617,0.8183,2483.3,2483.0,4.02724]
["bitfinex","ETHUSD",1730089244258,4.84527,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1730089246322,8.87227,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1730089246522,4.84527,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1730089247661,0.8183,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1730089247859,4.8452,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1730089251463,0.37559335,2483.2,2482.9,4.02752]
["bitfinex","ETHUSD",1730089251645,4.8452,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1730089251851,0.37558658,2483.2,2482.9,4.02752]
["bitfinex","ETHUSD",1730089252051,4.8452,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1730089252247,0.37558363,2483.2,2482.9,4.02752]
["bitfinex","ETHUSD",1730089252547,4.8452,2483.3,2482.9,4.833034]
["bitfinex","ETHUSD",1730089252725,0.3756346,2483.2,2482.9,4.833034]
["bitfinex","ETHUSD",1730089253091,4.8452,2483.3,2482.9,4.833034]
["bitfinex","ETHUSD",1730089253266,0.37563894,2483.2,2482.9,4.833034]
["bitfinex","ETHUSD",1730089253476,4.8452,2483.3,2482.9,4.833034]
["bitfinex","ETHUSD",1730089253625,0.37566785,2483.2,2482.9,4.833034]
["bitfinex","ETHUSD",1730089253824,4.8452,2483.3,2482.9,4.833034]
["bitfinex","ETHUSD",1730089254061,0.3756688,2483.2,2482.9,4.833034]
["bitfinex","ETHUSD",1730089254375,4.8452,2483.3,2482.9,4.833034]
["bitfinex","ETHUSD",1730089254580,0.37567262,2483.2,2483.0,4.0273]
["bitfinex","ETHUSD",1730089254762,4.78499,2483.5,2483.0,4.9936434]
["bitfinex","ETHUSD",1730089255076,0.37567057,2483.4,2483.1,4.02721]
["bitfinex","ETHUSD",1730089255236,0.37567057,2483.3,2483.1,4.02721]
["bitfinex","ETHUSD",1730089255438,4.78499,2483.5,2483.1,4.02721]
["bitfinex","ETHUSD",1730089255634,0.37567272,2483.4,2483.1,4.02721]
["bitfinex","ETHUSD",1730089255836,0.37567272,2483.3,2483.1,4.02721]
["bitfinex","ETHUSD",1730089256036,4.78499,2483.5,2483.1,4.02721]
["bitfinex","ETHUSD",1730089256251,0.37568304,2483.4,2483.1,4.02721]
["bitfinex","ETHUSD",1730089256449,0.37568304,2483.3,2483.1,4.02721]
["bitfinex","ETHUSD",1730089256661,4.78499,2483.5,2483.1,4.02721]
["bitfinex","ETHUSD",1730089256867,4.40241875,2483.4,2483.0,4.02736]
["bitfinex","ETHUSD",1730089257071,0.37567875,2483.3,2483.0,4.913158]
["bitfinex","ETHUSD",1730089257259,4.02674,2483.4,2483.0,4.913158]
["bitfinex","ETHUSD",1730089257538,0.37567398,2483.3,2483.0,4.913158]
["bitfinex","ETHUSD",1730089257743,4.02674,2483.4,2483.0,4.913158]
["bitfinex","ETHUSD",1730089257944,0.37566843,2483.3,2483.0,4.913158]
["bitfinex","ETHUSD",1730089258179,4.02674,2483.4,2483.0,4.913158]
["bitfinex","ETHUSD",1730089258481,0.37566707,2483.3,2483.0,4.913158]
["bitfinex","ETHUSD",1730089258665,4.02674,2483.4,2483.0,4.913158]
["bitfinex","ETHUSD",1730089258870,0.37566424,2483.3,2483.0,4.913158]
["bitfinex","ETHUSD",1730089259187,4.02674,2483.4,2483.0,4.913158]
["bitfinex","ETHUSD",1730089259363,0.37566843,2483.3,2483.0,4.913158]
["bitfinex","ETHUSD",1730089259557,4.02674,2483.4,2483.0,4.913158]
["bitfinex","ETHUSD",1730089259760,0.37570066,2483.3,2483.0,4.913158]
["bitfinex","ETHUSD",1730089260059,4.02674,2483.4,2483.0,4.913158]
["bitfinex","ETHUSD",1730089260257,0.37571052,2483.3,2483.0,4.913158]
["bitfinex","ETHUSD",1730089260627,4.02674,2483.4,2483.0,4.913158]
["bitfinex","ETHUSD",1730089260777,0.3757131,2483.3,2483.0,4.913158]
["bitfinex","ETHUSD",1730089261099,4.02674,2483.4,2483.0,4.913158]
["bitfinex","ETHUSD",1730089261311,0.37571637,2483.3,2483.0,4.913158]
["bitfinex","ETHUSD",1730089261596,4.78498,2483.5,2483.1,5.0014778]
["bitfinex","ETHUSD",1730089261747,0.37572856,2483.4,2483.1,5.0014778]
["bitfinex","ETHUSD",1730089261949,0.37572856,2483.3,2483.1,0.9743778]
["bitfinex","ETHUSD",1730089262149,4.78498,2483.5,2483.0,4.02736]
["bitfinex","ETHUSD",1730089262350,4.40256212,2483.4,2483.0,4.02736]
["bitfinex","ETHUSD",1730089262548,0.37575212,2483.3,2483.0,4.02736]
["bitfinex","ETHUSD",1730089263180,0.37575212,2483.3,2483.0,4.0273]
["bitfinex","ETHUSD",1730089264751,4.02681,2483.4,2483.0,4.0273]
["bitfinex","ETHUSD",1730089264983,0.37586725,2483.3,2483.0,4.0273]
["bitfinex","ETHUSD",1730089265284,4.02681,2483.4,2483.0,4.913097]
["bitfinex","ETHUSD",1730089265488,0.37596713,2483.3,2483.0,4.913097]
["bitfinex","ETHUSD",1730089265644,4.02681,2483.4,2483.0,4.913097]
["bitfinex","ETHUSD",1730089265852,0.37598992,2483.3,2483.0,4.913097]
["bitfinex","ETHUSD",1730089266184,4.02681,2483.4,2483.0,4.913097]
["bitfinex","ETHUSD",1730089266385,0.37599467,2483.3,2483.0,4.913097]
["bitfinex","ETHUSD",1730089266687,4.02681,2483.4,2483.0,4.913097]
["bitfinex","ETHUSD",1730089266887,1.2005421,2483.3,2482.7,4.83381]
["bitfinex","ETHUSD",1730089267092,4.4031721,2483.2,2482.8,7.02765]
["bitfinex","ETHUSD",1730089267256,4.02713,2483.2,2482.8,7.02765]
["bitfinex","ETHUSD",1730089268110,8.87853,2483.3,2482.9,4.02753]
["bitfinex","ETHUSD",1730089268293,0.37611722,2483.2,2482.9,4.02753]
["bitfinex","ETHUSD",1730089268468,8.87852,2483.3,2482.9,4.02753]
["bitfinex","ETHUSD",1730089268795,0.37612197,2483.2,2482.9,4.02753]
["bitfinex","ETHUSD",1730089268952,8.87854,2483.3,2482.9,4.02753]
["bitfinex","ETHUSD",1730089269156,0.3761204,2483.2,2482.9,4.02753]
["bitfinex","ETHUSD",1730089269407,4.02727,2483.1,2482.7,4.83386]
["bitfinex","ETHUSD",1730089269553,4.02755,2482.9,2482.5,4.83412]
["bitfinex","ETHUSD",1730089269755,4.02755,2482.9,2482.5,5.33761198]
["bitfinex","ETHUSD",1730089270193,0.37606687,2482.8,2482.5,5.33761198]
["bitfinex","ETHUSD",1730089270393,4.02755,2482.9,2482.5,5.33761198]
["bitfinex","ETHUSD",1730089270697,4.852,2483.0,2482.5,5.33761198]
["bitfinex","ETHUSD",1730089270698,4.85195,2483.0,2482.6,4.02801]
["bitfinex","ETHUSD",1730089270990,0.37597631,2482.9,2482.6,4.02801]
["bitfinex","ETHUSD",1730089271156,4.85195,2483.0,2482.6,5.0451722]
["bitfinex","ETHUSD",1730089271356,4.85195,2483.0,2482.6,6.35466418]
["bitfinex","ETHUSD",1730089271762,0.8245,2483.0,2482.7,1.30949198]
["bitfinex","ETHUSD",1730089272370,0.8245,2483.0,2482.7,5.33727198]
["bitfinex","ETHUSD",1730089272607,4.02726,2483.1,2482.7,6.11057198]
["bitfinex","ETHUSD",1730089272776,0.785,2483.2,2483.0,4.02735]
["bitfinex","ETHUSD",1730089273105,4.81166,2483.5,2483.0,5.33684198]
["bitfinex","ETHUSD",1730089273291,0.37574092,2483.4,2483.0,6.11014198]
["bitfinex","ETHUSD",1730089273592,0.37574092,2483.3,2483.0,6.11014198]
["bitfinex","ETHUSD",1730089273769,4.02676,2483.4,2483.0,6.11014198]
["bitfinex","ETHUSD",1730089273975,0.37568982,2483.3,2483.0,6.11014198]
["bitfinex","ETHUSD",1730089274281,4.02694,2483.3,2483.0,1.89861164]
["bitfinex","ETHUSD",1730089274589,4.02694,2483.3,2482.9,5.33689198]
["bitfinex","ETHUSD",1730089274590,4.02694,2483.3,2482.9,4.0274]
["bitfinex","ETHUSD",1730089274754,4.40263776,2483.2,2482.8,1.89207442]
["bitfinex","ETHUSD",1730089274961,4.02707,2483.2,2482.8,1.89207442]
["bitfinex","ETHUSD",1730089275259,0.37560084,2483.1,2482.8,5.91977442]
["bitfinex","ETHUSD",1730089275458,0.8279,2483.2,2482.9,4.02754]
["bitfinex","ETHUSD",1730089276268,4.85497,2483.2,2482.8,7.2291864]
["bitfinex","ETHUSD",1730089276460,0.8279,2483.2,2482.9,4.54613021]
["bitfinex","ETHUSD",1730089276661,4.027,2483.3,2482.9,5.85562219]
["bitfinex","ETHUSD",1730089277195,4.027,2483.3,2482.9,4.54613021]
["bitfinex","ETHUSD",1730089277755,0.37560357,2483.2,2482.9,4.54613021]
["bitfinex","ETHUSD",1730089277991,4.027,2483.3,2482.9,0.51866021]
["bitfinex","ETHUSD",1730089278293,0.37558671,2483.2,2482.8,11.2568664]
["bitfinex","ETHUSD",1730089278499,8.05398,2483.3,2482.8,9.94737442]
["bitfinex","ETHUSD",1730089278703,0.37560333,2483.2,2482.8,9.94737442]
["bitfinex","ETHUSD",1730089278995,8.05398,2483.3,2482.8,9.94737442]
["bitfinex","ETHUSD",1730089279203,0.37559785,2483.2,2482.8,9.94737442]
["bitfinex","ETHUSD",1730089279437,8.05398,2483.3,2482.8,9.94737442]
["bitfinex","ETHUSD",1730089279623,0.37559591,2483.2,2482.8,5.91968442]
["bitfinex","ETHUSD",1730089279831,4.02714,2483.2,2482.9,0.72291764]
["bitfinex","ETHUSD",1730089281336,8.05428,2483.2,2482.8,4.80407]
["bitfinex","ETHUSD",1730089281536,0.7704,2483.1,2482.8,4.02757]
["bitfinex","ETHUSD",1730089282406,4.79764,2483.1,2482.7,7.02785]
["bitfinex","ETHUSD",1730089282742,6.10713198,2483.1,2482.6,4.81119]
["bitfinex","ETHUSD",1730089282902,4.40291121,2483.0,2482.6,4.81119]
["bitfinex","ETHUSD",1730089283101,4.02742,2483.0,2482.6,4.81119]
["bitfinex","ETHUSD",1730089283317,1.30949198,2483.0,2482.4,4.80394]
["bitfinex","ETHUSD",1730089283514,4.02777,2482.8,2482.4,7.02477518]
["bitfinex","ETHUSD",1730089284546,4.02756,2482.9,2482.4,7.02477518]
["bitfinex","ETHUSD",1730089284719,8.05526,2482.9,2482.4,7.02477518]
["bitfinex","ETHUSD",1730089285037,5.33742198,2482.7,2482.2,3.78]
["bitfinex","ETHUSD",1730089285237,4.02793,2482.7,2482.2,5.08949198]
["bitfinex","ETHUSD",1730089286203,0.8093,2482.8,2482.4,5.33769198]
["bitfinex","ETHUSD",1730089286541,4.02742,2483.0,2482.6,1.30949198]
["bitfinex","ETHUSD",1730089286745,4.02742,2483.0,2482.6,0.78]
["bitfinex","ETHUSD",1730089286746,4.40310845,2482.9,2482.6,0.78]
["bitfinex","ETHUSD",1730089286980,4.02757,2482.9,2482.6,0.78]
["bitfinex","ETHUSD",1730089287455,4.02741,2483.0,2482.6,4.80803]
["bitfinex","ETHUSD",1730089287661,4.40310176,2482.9,2482.6,0.78]
["bitfinex","ETHUSD",1730089287832,4.02756,2482.9,2482.6,0.78]
["bitfinex","ETHUSD",1730089288034,4.02756,2482.9,2482.5,5.33767198]
["bitfinex","ETHUSD",1730089288354,0.8093,2482.7,2482.3,5.33792198]
["bitfinex","ETHUSD",1730089288560,4.83717,2482.7,2482.3,5.0430912]
["bitfinex","ETHUSD",1730089288866,4.83717,2482.7,2482.0,4.809]
["bitfinex","ETHUSD",1730089288867,4.02827,2482.5,2482.0,4.809]
["bitfinex","ETHUSD",1730089289164,8.05632,2482.6,2482.1,5.33823198]
["bitfinex","ETHUSD",1730089289315,4.02815,2482.6,2482.1,1.30949198]
["bitfinex","ETHUSD",1730089289520,4.02827,2482.5,2482.0,6.11841198]
["bitfinex","ETHUSD",1730089289740,4.02827,2482.5,2482.0,2.08949198]
["bitfinex","ETHUSD",1730089289930,4.02827,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1730089289931,4.02819,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1730089290134,4.02819,2482.5,2482.1,5.33833198]
["bitfinex","ETHUSD",1730089290320,4.02819,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1730089290530,4.02819,2482.5,2482.0,2.70136018]
["bitfinex","ETHUSD",1730089290730,4.02805,2482.6,2482.0,6.11841198]
["bitfinex","ETHUSD",1730089290960,4.02835,2482.4,2482.0,6.11841198]
["bitfinex","ETHUSD",1730089291136,0.8093,2482.3,2482.0,0.78]
["bitfinex","ETHUSD",1730089291459,0.8093,2482.3,2481.9,5.33862198]
["bitfinex","ETHUSD",1730089292221,0.8093,2482.3,2482.0,4.029]
["bitfinex","ETHUSD",1730089292422,0.8093,2482.3,2482.0,1.30949198]
["bitfinex","ETHUSD",1730089292744,0.8093,2482.3,2481.9,5.33864198]
["bitfinex","ETHUSD",1730089293059,0.8093,2482.3,2482.0,5.33845198]
["bitfinex","ETHUSD",1730089293257,4.79052,2482.5,2482.1,5.33833198]
["bitfinex","ETHUSD",1730089293631,4.79052,2482.5,2482.2,1.30949198]
["bitfinex","ETHUSD",1730089293958,4.79052,2482.5,2482.1,5.33833198]
["bitfinex","ETHUSD",1730089294357,4.79052,2482.5,2482.1,1.30949198]
["bitfinex","ETHUSD",1730089295064,4.02817,2482.6,2482.2,2.11829198]
["bitfinex","ETHUSD",1730089295764,4.02817,2482.6,2482.2,6.14696198]
["bitfinex","ETHUSD",1730089295929,4.02817,2482.6,2482.2,2.11829198]
["bitfinex","ETHUSD",1730089296323,4.02821,2482.5,2482.0,6.13198198]
["bitfinex","ETHUSD",1730089296521,0.7924,2482.4,2482.0,6.13198198]
["bitfinex","ETHUSD",1730089296826,4.82081,2482.4,2482.0,2.10299198]
["bitfinex","ETHUSD",1730089297524,0.7924,2482.4,2482.0,6.13199198]
["bitfinex","ETHUSD",1730089297725,4.82052,2482.6,2482.2,1.30949198]
["bitfinex","ETHUSD",1730089298671,1.30949198,2482.8,2482.4,1.30949198]
["bitfinex","ETHUSD",1730089298672,4.81277,2482.8,2482.4,1.30949198]
["bitfinex","ETHUSD",1730089298862,4.81277,2482.8,2482.3,6.10950198]
["bitfinex","ETHUSD",1730089299365,4.81277,2482.8,2482.3,4.80001]
["bitfinex","ETHUSD",1730089299732,4.81277,2482.8,2482.3,7.12331318]
["bitfinex","ETHUSD",1730089300749,4.028,2482.7,2482.3,1.0138112]
["bitfinex","ETHUSD",1730089300961,4.02804,2482.6,2482.2,5.33810198]
["bitfinex","ETHUSD",1730089301629,6.12220198,2482.8,2482.2,5.33810198]
["bitfinex","ETHUSD",1730089301965,4.0279,2482.7,2482.3,4.0285]
["bitfinex","ETHUSD",1730089302367,4.0279,2482.7,2482.3,5.33799198]
["bitfinex","ETHUSD",1730089302541,4.0279,2482.7,2482.3,6.35218218]
["bitfinex","ETHUSD",1730089303063,4.0279,2482.7,2482.3,5.0426902]
["bitfinex","ETHUSD",1730089304170,4.81272,2482.8,2482.4,4.02831]
["bitfinex","ETHUSD",1730089304531,4.81272,2482.8,2482.4,4.83411]
["bitfinex","ETHUSD",1730089304843,4.81272,2482.8,2482.4,6.14360198]
["bitfinex","ETHUSD",1730089305352,4.81272,2482.8,2482.4,4.83411]
["bitfinex","ETHUSD",1730089305884,4.02787,2482.7,2482.3,1.0141902]
["bitfinex","ETHUSD",1730089306057,4.02787,2482.7,2482.2,1.30949198]
["bitfinex","ETHUSD",1730089306058,4.02809,2482.6,2482.2,2.11529198]
["bitfinex","ETHUSD",1730089306242,4.02809,2482.6,2482.2,0.8058]
["bitfinex","ETHUSD",1730089306430,4.02821,2482.5,2482.1,4.02873]
["bitfinex","ETHUSD",1730089306873,4.02821,2482.5,2482.1,5.33822198]
["bitfinex","ETHUSD",1730089307528,4.02845,2482.4,2482.0,3.8058]
["bitfinex","ETHUSD",1730089307755,4.02842,2482.4,2482.0,3.8058]
["bitfinex","ETHUSD",1730089308126,4.02842,2482.4,2482.0,0.8058]
["bitfinex","ETHUSD",1730089308329,4.02842,2482.4,2482.0,4.83474]
["bitfinex","ETHUSD",1730089309032,4.02855,2482.3,2482.0,0.8058]
["bitfinex","ETHUSD",1730089309233,4.02855,2482.3,2481.9,5.33851198]
["bitfinex","ETHUSD",1730089309545,4.02855,2482.3,2481.9,9.36759198]
["bitfinex","ETHUSD",1730089309733,4.02842,2482.4,2481.9,9.36759198]
["bitfinex","ETHUSD",1730089310069,4.02842,2482.4,2482.0,4.029]
["bitfinex","ETHUSD",1730089311067,4.02854,2482.3,2481.9,5.33862198]
["bitfinex","ETHUSD",1730089311571,4.02839,2482.4,2481.9,9.36766198]
["bitfinex","ETHUSD",1730089311744,4.02839,2482.4,2482.0,4.029]
["bitfinex","ETHUSD",1730089311948,4.02839,2482.4,2482.0,5.33849198]
["bitfinex","ETHUSD",1730089312171,4.02853,2482.3,2481.9,5.33853198]
["bitfinex","ETHUSD",1730089312336,4.02853,2482.3,2481.9,6.35053618]
["bitfinex","ETHUSD",1730089312846,4.02853,2482.3,2481.9,5.0410442]
["bitfinex","ETHUSD",1730089313046,4.02853,2482.3,2481.9,6.35053618]
["bitfinex","ETHUSD",1730089313256,4.02853,2482.3,2481.9,6.35065618]
["bitfinex","ETHUSD",1730089313570,4.02853,2482.3,2481.9,5.33865198]
["bitfinex","ETHUSD",1730089314433,4.02839,2482.4,2481.9,5.33865198]
["bitfinex","ETHUSD",1730089314639,8.05685,2482.4,2481.9,5.33865198]
["bitfinex","ETHUSD",1730089315558,4.02839,2482.4,2481.9,5.33855198]
["bitfinex","ETHUSD",1730089315868,4.02839,2482.4,2482.0,5.33842198]
["bitfinex","ETHUSD",1730089317079,4.02839,2482.4,2482.0,4.02893]
["bitfinex","ETHUSD",1730089317278,4.02839,2482.4,2482.0,5.33842198]
["bitfinex","ETHUSD",1730089317439,0.7592,2482.5,2482.1,0.8068]
["bitfinex","ETHUSD",1730089317641,4.02836,2482.4,2482.1,0.8068]
["bitfinex","ETHUSD",1730089318153,4.02836,2482.4,2482.0,4.02898]
["bitfinex","ETHUSD",1730089318734,4.02859,2482.3,2481.9,0.8068]
["bitfinex","ETHUSD",1730089318940,4.02869,2482.2,2481.9,0.8068]
["bitfinex","ETHUSD",1730089319474,4.02859,2482.3,2481.9,4.83589]
["bitfinex","ETHUSD",1730089319785,4.02859,2482.3,2481.9,6.14538198]
["bitfinex","ETHUSD",1730089321784,4.02869,2482.2,2481.9,0.8068]
["bitfinex","ETHUSD",1730089323592,6.09703198,2482.5,2481.9,0.8068]
["bitfinex","ETHUSD",1730089323758,8.05721,2482.3,2481.9,2.11629198]
["bitfinex","ETHUSD",1730089324384,4.02855,2482.3,2481.9,0.8068]
["bitfinex","ETHUSD",1730089324590,4.02873,2482.2,2481.7,6.15877198]
["bitfinex","ETHUSD",1730089324805,4.02873,2482.2,2481.8,1.30949198]
["bitfinex","ETHUSD",1730089324955,4.81746,2482.1,2481.7,4.84928]
["bitfinex","ETHUSD",1730089325292,4.81746,2482.1,2481.7,0.8198]
["bitfinex","ETHUSD",1730089325451,5.54139396,2482.1,2481.7,0.8198]
["bitfinex","ETHUSD",1730089325652,4.02903,2482.0,2481.7,0.8198]
["bitfinex","ETHUSD",1730089325885,9.57033396,2482.1,2481.7,0.8198]
["bitfinex","ETHUSD",1730089326054,5.54139396,2482.1,2481.7,0.8198]
["bitfinex","ETHUSD",1730089326257,4.81746,2482.1,2481.7,4.84925]
["bitfinex","ETHUSD",1730089326488,4.81746,2482.1,2481.7,6.15874198]
["bitfinex","ETHUSD",1730089326694,4.81746,2482.1,2481.7,4.84925]
["bitfinex","ETHUSD",1730089326881,4.02911,2482.0,2481.7,0.8198]
["bitfinex","ETHUSD",1730089327188,4.02911,2482.0,2481.5,6.10513198]
["bitfinex","ETHUSD",1730089327561,4.02923,2481.9,2481.5,6.10513198]
["bitfinex","ETHUSD",1730089328395,4.02941,2481.8,2481.5,0.7659]
["bitfinex","ETHUSD",1730089328602,4.02953,2481.7,2481.3,6.14031198]
["bitfinex","ETHUSD",1730089328898,4.02953,2481.7,2481.3,4.83082]
["bitfinex","ETHUSD",1730089329195,4.02953,2481.7,2481.3,6.14031198]
["bitfinex","ETHUSD",1730089329561,5.33902198,2481.7,2481.3,0.8007]
["bitfinex","ETHUSD",1730089329767,8.77991296,2481.7,2481.3,0.8007]
["bitfinex","ETHUSD",1730089330176,4.02974,2481.6,2481.1,0.8007]
["bitfinex","ETHUSD",1730089330387,4.02974,2481.6,2481.2,1.30949198]
["bitfinex","ETHUSD",1730089330669,4.02974,2481.6,2481.2,5.33978198]
["bitfinex","ETHUSD",1730089331559,4.02974,2481.6,2481.3,1.30949198]
["bitfinex","ETHUSD",1730089332166,4.02974,2481.6,2481.2,5.33978198]
["bitfinex","ETHUSD",1730089333020,4.02958,2481.7,2481.3,1.30949198]
["bitfinex","ETHUSD",1730089333307,4.02958,2481.7,2481.3,5.33955198]
["bitfinex","ETHUSD",1730089333975,4.02958,2481.7,2481.4,1.30949198]
["bitfinex","ETHUSD",1730089334175,4.02958,2481.7,2481.3,5.33955198]
["bitfinex","ETHUSD",1730089335584,4.02958,2481.7,2481.4,1.30949198]
["bitfinex","ETHUSD",1730089335789,4.02958,2481.7,2481.3,5.33955198]
["bitfinex","ETHUSD",1730089336789,4.02958,2481.7,2481.4,1.30949198]
["bitfinex","ETHUSD",1730089338021,4.79513,2481.8,2481.4,1.30949198]
["bitfinex","ETHUSD",1730089338427,4.79513,2481.8,2481.4,6.11716198]
["bitfinex","ETHUSD",1730089339841,4.79513,2481.8,2481.4,2.08719198]
["bitfinex","ETHUSD",1730089339997,0.7657,2481.8,2481.4,0.7777]
["bitfinex","ETHUSD",1730089340198,4.79511,2481.8,2481.4,0.7777]
["bitfinex","ETHUSD",1730089340532,4.79511,2481.8,2481.4,6.11716198]
["bitfinex","ETHUSD",1730089341621,4.79511,2481.8,2481.4,2.08719198]
["bitfinex","ETHUSD",1730089341802,4.02951,2481.7,2481.4,0.7777]
["bitfinex","ETHUSD",1730089342144,4.79511,2481.8,2481.4,0.7777]
["bitfinex","ETHUSD",1730089342443,4.0296,2481.7,2481.2,5.33976198]
["bitfinex","ETHUSD",1730089342623,4.0296,2481.7,2481.3,1.30949198]
["bitfinex","ETHUSD",1730089342945,4.0296,2481.7,2481.2,6.16136198]
["bitfinex","ETHUSD",1730089343271,4.02973,2481.6,2481.2,0.8216]
["bitfinex","ETHUSD",1730089343400,4.0295,2481.7,2481.2,6.16138198]
["bitfinex","ETHUSD",1730089343731,4.02979,2481.6,2481.2,6.16138198]
["bitfinex","ETHUSD",1730089344232,4.02979,2481.6,2481.3,1.30949198]
["bitfinex","ETHUSD",1730089344437,4.0295,2481.7,2481.3,1.30949198]
["bitfinex","ETHUSD",1730089344613,8.05911,2481.7,2481.3,1.30949198]
["bitfinex","ETHUSD",1730089345712,4.02966,2481.6,2481.3,1.30949198]
["bitfinex","ETHUSD",1730089346238,4.02958,2481.7,2481.4,1.30949198]
["bitfinex","ETHUSD",1730089346617,4.02958,2481.7,2481.3,5.96382323]
["bitfinex","ETHUSD",1730089347156,4.02935,2481.8,2481.3,5.96376323]
["bitfinex","ETHUSD",1730089347330,4.02935,2481.8,2481.4,5.33939198]
["bitfinex","ETHUSD",1730089347954,4.02924,2481.9,2481.4,5.33939198]
["bitfinex","ETHUSD",1730089348144,4.02934,2481.8,2481.5,0.7742]
["bitfinex","ETHUSD",1730089348450,4.02923,2481.9,2481.5,2.08369198]
["bitfinex","ETHUSD",1730089348651,8.05856,2481.9,2481.5,2.08369198]
["bitfinex","ETHUSD",1730089349038,4.02923,2481.9,2481.5,2.08369198]
["bitfinex","ETHUSD",1730089349356,8.05848,2481.9,2481.5,2.08369198]
["bitfinex","ETHUSD",1730089349731,4.02935,2481.8,2481.5,0.7742]
["bitfinex","ETHUSD",1730089350054,4.02923,2481.9,2481.5,6.11350198]
["bitfinex","ETHUSD",1730089350259,4.02904,2482.0,2481.6,5.33914198]
["bitfinex","ETHUSD",1730089350418,0.8087,2482.2,2481.6,9.36872198]
["bitfinex","ETHUSD",1730089350628,8.05784,2482.1,2481.7,5.33897198]
["bitfinex","ETHUSD",1730089350963,8.05784,2482.1,2481.8,0.8047]
["bitfinex","ETHUSD",1730089351260,4.02903,2482.0,2481.8,0.8047]
["bitfinex","ETHUSD",1730089353360,8.05815,2482.0,2481.8,0.8047]
["bitfinex","ETHUSD",1730089353526,4.02903,2482.0,2481.8,0.8047]
["bitfinex","ETHUSD",1730089354771,4.02887,2482.1,2481.8,2.11419198]
["bitfinex","ETHUSD",1730089354979,4.02887,2482.1,2481.9,1.30949198]
["bitfinex","ETHUSD",1730089355161,4.02887,2482.1,2481.8,2.11419198]
["bitfinex","ETHUSD",1730089356873,8.05781,2482.1,2481.8,2.11419198]
["bitfinex","ETHUSD",1730089357094,4.02887,2482.1,2481.8,2.11419198]
["bitfinex","ETHUSD",1730089357786,8.05781,2482.1,2481.8,2.11419198]
["bitfinex","ETHUSD",1730089358000,4.02887,2482.1,2481.8,2.11419198]
["bitfinex","ETHUSD",1730089360086,2.07389198,2482.4,2481.8,2.11419198]
["bitfinex","ETHUSD",1730089360272,2.07389198,2482.4,2481.8,0.8047]
["bitfinex","ETHUSD",1730089360273,4.02891,2482.1,2481.8,0.8047]
["bitfinex","ETHUSD",1730089360789,8.05789,2482.1,2481.8,2.11419198]
["bitfinex","ETHUSD",1730089361693,8.05789,2482.1,2481.8,0.8047]
["bitfinex","ETHUSD",1730089362614,4.02928,2481.9,2481.5,4.02981]
["bitfinex","ETHUSD",1730089362915,4.02933,2481.8,2481.4,6.16393198]
["bitfinex","ETHUSD",1730089364612,4.82033,2481.8,2481.4,6.16387198]
["bitfinex","ETHUSD",1730089365115,4.02956,2481.7,2481.4,2.13399198]
["bitfinex","ETHUSD",1730089366177,4.02956,2481.7,2481.4,0.8245]
["bitfinex","ETHUSD",1730089366375,4.511616,2481.7,2481.4,2.13399198]
["bitfinex","ETHUSD",1730089366800,4.02956,2481.7,2481.4,2.13399198]
["bitfinex","ETHUSD",1730089367279,4.02956,2481.7,2481.4,0.8245]
["bitfinex","ETHUSD",1730089367598,4.02956,2481.7,2481.3,1.30949198]
["bitfinex","ETHUSD",1730089367919,4.02956,2481.7,2481.3,5.33959198]
["bitfinex","ETHUSD",1730089368588,0.791,2481.8,2481.3,5.33959198]
["bitfinex","ETHUSD",1730089368793,4.82037,2481.8,2481.3,5.33959198]
["bitfinex","ETHUSD",1730089368978,5.8362842,2481.8,2481.3,5.33959198]
["bitfinex","ETHUSD",1730089369285,0.3753147,2481.7,2481.4,1.30949198]
["bitfinex","ETHUSD",1730089369487,4.82037,2481.8,2481.4,5.33947198]
["bitfinex","ETHUSD",1730089370075,4.82037,2481.8,2481.3,5.33961198]
["bitfinex","ETHUSD",1730089370275,0.37538304,2481.7,2481.3,5.33961198]
["bitfinex","ETHUSD",1730089370608,5.8362842,2481.8,2481.4,1.30949198]
["bitfinex","ETHUSD",1730089370915,5.8362842,2481.8,2481.3,1.30949198]
["bitfinex","ETHUSD",1730089370916,4.40487974,2481.7,2481.3,1.30949198]
["bitfinex","ETHUSD",1730089371084,5.8362842,2481.8,2481.3,5.33956198]
["bitfinex","ETHUSD",1730089371283,0.37533072,2481.7,2481.3,5.33956198]
["bitfinex","ETHUSD",1730089371481,5.8362842,2481.8,2481.3,1.30949198]
["bitfinex","ETHUSD",1730089371482,4.82037,2481.8,2481.3,1.30949198]
["bitfinex","ETHUSD",1730089371802,4.6425462,2481.7,2481.3,5.33960198]
["bitfinex","ETHUSD",1730089371993,4.02956,2481.7,2481.3,5.33960198]
["bitfinex","ETHUSD",1730089372713,0.37538323,2481.6,2481.3,5.33960198]
["bitfinex","ETHUSD",1730089373017,4.02956,2481.7,2481.3,5.33960198]
["bitfinex","ETHUSD",1730089373221,8.05916,2481.7,2481.3,1.30949198]
["bitfinex","ETHUSD",1730089373420,0.37543015,2481.6,2481.3,5.33963198]
["bitfinex","ETHUSD",1730089373598,4.02956,2481.7,2481.3,5.33963198]
["bitfinex","ETHUSD",1730089373911,0.3754293,2481.6,2481.3,5.33963198]
["bitfinex","ETHUSD",1730089374119,4.02956,2481.7,2481.3,5.33963198]
["bitfinex","ETHUSD",1730089375394,0.37545221,2481.6,2481.3,1.30949198]
["bitfinex","ETHUSD",1730089375594,4.02956,2481.7,2481.3,1.30949198]
["bitfinex","ETHUSD",1730089375795,4.40521081,2481.6,2481.1,6.15355198]
["bitfinex","ETHUSD",1730089375987,4.02976,2481.6,2481.2,1.30949198]
["bitfinex","ETHUSD",1730089376525,0.3754472,2481.5,2481.2,1.30949198]
["bitfinex","ETHUSD",1730089376686,4.02976,2481.6,2481.3,1.30949198]
["bitfinex","ETHUSD",1730089377286,0.37549669,2481.5,2481.2,1.30949198]
["bitfinex","ETHUSD",1730089377486,4.02976,2481.6,2481.2,1.30949198]
["bitfinex","ETHUSD",1730089377687,0.3754932,2481.5,2481.2,1.30949198]
["bitfinex","ETHUSD",1730089377931,4.02976,2481.6,2481.3,1.30949198]
["bitfinex","ETHUSD",1730089378421,0.37548879,2481.5,2481.3,1.30949198]
["bitfinex","ETHUSD",1730089378734,4.02976,2481.6,2481.3,1.30949198]
["bitfinex","ETHUSD",1730089379735,4.02953,2481.7,2481.4,1.30949198]
["bitfinex","ETHUSD",1730089379891,0.37546187,2481.6,2481.4,1.30949198]
["bitfinex","ETHUSD",1730089380090,4.82037,2481.8,2481.4,1.30949198]
["bitfinex","ETHUSD",1730089380300,0.3754791,2481.7,2481.4,1.30949198]
["bitfinex","ETHUSD",1730089380497,0.3754791,2481.6,2481.4,1.30949198]
["bitfinex","ETHUSD",1730089380727,4.82037,2481.8,2481.4,5.33946198]
["bitfinex","ETHUSD",1730089380949,0.37547938,2481.7,2481.4,5.33946198]
["bitfinex","ETHUSD",1730089381229,4.82037,2481.8,2481.5,1.30949198]
["bitfinex","ETHUSD",1730089381526,0.3754609,2481.7,2481.5,1.30949198]
["bitfinex","ETHUSD",1730089381730,4.82037,2481.8,2481.4,6.09696198]
["bitfinex","ETHUSD",1730089381931,0.37548723,2481.7,2481.4,6.09696198]
["bitfinex","ETHUSD",1730089382134,4.82037,2481.8,2481.4,6.09696198]
["bitfinex","ETHUSD",1730089382296,0.37548708,2481.7,2481.5,1.30949198]
["bitfinex","ETHUSD",1730089382496,4.82037,2481.8,2481.5,1.30949198]
["bitfinex","ETHUSD",1730089382736,0.3754868,2481.7,2481.4,6.09693198]
["bitfinex","ETHUSD",1730089383027,4.82037,2481.8,2481.4,6.09693198]
["bitfinex","ETHUSD",1730089383231,0.37548553,2481.7,2481.4,6.09693198]
["bitfinex","ETHUSD",1730089383438,4.82037,2481.8,2481.4,6.09693198]
["bitfinex","ETHUSD",1730089383587,0.37548791,2481.7,2481.4,6.09693198]
["bitfinex","ETHUSD",1730089383919,4.82033,2481.8,2481.5,1.30949198]
["bitfinex","ETHUSD",1730089384104,0.37549112,2481.7,2481.5,1.30949198]
["bitfinex","ETHUSD",1730089384304,4.82033,2481.8,2481.5,1.30949198]
["bitfinex","ETHUSD",1730089384604,0.37549218,2481.7,2481.5,1.30949198]
["bitfinex","ETHUSD",1730089384903,4.82033,2481.8,2481.4,6.09683198]
["bitfinex","ETHUSD",1730089385228,0.37555983,2481.7,2481.4,6.09683198]
["bitfinex","ETHUSD",1730089385402,4.82033,2481.8,2481.4,6.09683198]
["bitfinex","ETHUSD",1730089385602,0.37562509,2481.7,2481.4,6.09683198]
["bitfinex","ETHUSD",1730089385833,4.82033,2481.8,2481.4,6.09683198]
["bitfinex","ETHUSD",1730089386027,0.37563972,2481.7,2481.4,6.09683198]
["bitfinex","ETHUSD",1730089386229,4.82033,2481.8,2481.4,6.09683198]
["bitfinex","ETHUSD",1730089386431,0.37564609,2481.7,2481.4,6.09683198]
["bitfinex","ETHUSD",1730089386592,4.82033,2481.8,2481.4,6.09683198]
["bitfinex","ETHUSD",1730089386793,0.37564718,2481.7,2481.5,1.30949198]
["bitfinex","ETHUSD",1730089387095,4.02933,2481.8,2481.5,1.30949198]
["bitfinex","ETHUSD",1730089387293,0.37564705,2481.7,2481.6,1.30949198]
["bitfinex","ETHUSD",1730089387634,0.7792,2482.0,2481.6,1.30949198]
["bitfinex","ETHUSD",1730089387817,0.37566123,2481.9,2481.7,4.82692]
["bitfinex","ETHUSD",1730089388023,8.34763198,2482.6,2482.1,4.02876]
["bitfinex","ETHUSD",1730089388024,4.85644,2482.6,2482.1,4.02876]
["bitfinex","ETHUSD",1730089388220,4.85644,2482.6,2482.3,1.30949198]
["bitfinex","ETHUSD",1730089388221,0.97686935,2482.5,2482.3,1.30949198]
["bitfinex","ETHUSD",1730089388548,0.37571898,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1730089388691,4.85594,2482.9,2482.4,0.7975]
["bitfinex","ETHUSD",1730089388897,0.97673829,2482.8,2482.5,4.02813]
["bitfinex","ETHUSD",1730089389234,0.37566857,2482.7,2482.5,8.05621]
["bitfinex","ETHUSD",1730089389439,5.80605296,2483.0,2482.6,1.30949198]
["bitfinex","ETHUSD",1730089389622,1.77865296,2483.0,2482.9,1.30949198]
["bitfinex","ETHUSD",1730089389942,1.77865296,2483.0,2482.6,8.05592]
["bitfinex","ETHUSD",1730089389943,2.15415559,2483.0,2482.6,8.05592]
["bitfinex","ETHUSD",1730089390106,1.77865296,2483.0,2482.8,1.30949198]
["bitfinex","ETHUSD",1730089390303,1.77865296,2483.0,2482.8,5.33717198]
["bitfinex","ETHUSD",1730089390513,1.77865296,2483.0,2482.9,1.30949198]
["bitfinex","ETHUSD",1730089390940,1.77865296,2483.0,2482.9,5.33703198]
["bitfinex","ETHUSD",1730089391699,1.77865296,2483.0,2482.9,1.30949198]
["bitfinex","ETHUSD",1730089392241,1.77865296,2483.0,2482.9,5.33703198]
["bitfinex","ETHUSD",1730089393126,1.77865296,2483.0,2482.9,5.79414724]
["bitfinex","ETHUSD",1730089393456,4.02642,2483.6,2483.2,4.02705]
["bitfinex","ETHUSD",1730089393602,4.8223,2483.7,2483.4,1.30949198]
["bitfinex","ETHUSD",1730089393804,4.8223,2483.7,2483.3,1.30949198]
["bitfinex","ETHUSD",1730089394213,4.02675,2483.4,2483.0,0.8312]
["bitfinex","ETHUSD",1730089394418,4.5603742,2483.4,2483.0,2.14069198]
["bitfinex","ETHUSD",1730089394630,8.5872042,2483.4,2483.0,1.30949198]
["bitfinex","ETHUSD",1730089394938,4.5603742,2483.4,2483.0,1.30949198]
["bitfinex","ETHUSD",1730089396340,4.02652,2483.6,2483.2,5.33654198]
["bitfinex","ETHUSD",1730089396504,4.82225,2483.7,2483.2,9.36350198]
["bitfinex","ETHUSD",1730089396946,0.796,2483.7,2483.3,5.33637198]
["bitfinex","ETHUSD",1730089397234,0.796,2483.7,2483.3,4.02688]
["bitfinex","ETHUSD",1730089397438,0.796,2483.7,2483.2,6.13845198]
["bitfinex","ETHUSD",1730089397602,4.82228,2483.7,2483.2,10.16537198]
["bitfinex","ETHUSD",1730089398638,4.82228,2483.7,2483.2,10.16538198]
["bitfinex","ETHUSD",1730089398816,4.82228,2483.7,2483.2,6.13841198]
["bitfinex","ETHUSD",1730089399017,4.82228,2483.7,2483.3,4.02689]
["bitfinex","ETHUSD",1730089399449,4.82228,2483.7,2483.2,2.11149198]
["bitfinex","ETHUSD",1730089399654,4.82228,2483.7,2483.2,6.13854198]
["bitfinex","ETHUSD",1730089400039,4.82228,2483.7,2483.2,11.18211318]
["bitfinex","ETHUSD",1730089400248,4.82228,2483.7,2483.2,7.15506318]
["bitfinex","ETHUSD",1730089401149,4.82228,2483.7,2483.2,5.8455712]
["bitfinex","ETHUSD",1730089401351,4.02643,2483.6,2483.2,4.02699]
["bitfinex","ETHUSD",1730089401555,4.02717,2483.2,2482.7,4.02778]
["bitfinex","ETHUSD",1730089401850,4.0274,2483.0,2482.7,1.30949198]
["bitfinex","ETHUSD",1730089402039,4.0274,2483.0,2482.6,5.33750198]
["bitfinex","ETHUSD",1730089402237,4.0274,2483.0,2482.6,6.27405718]
["bitfinex","ETHUSD",1730089402573,4.02781,2482.8,2482.4,4.02832]
["bitfinex","ETHUSD",1730089402856,4.02781,2482.8,2482.4,5.33781198]
["bitfinex","ETHUSD",1730089403643,4.0278,2482.8,2482.4,5.33781198]
["bitfinex","ETHUSD",1730089404049,4.0278,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1730089407473,4.81097,2483.1,2482.3,0.7839]
["bitfinex","ETHUSD",1730089407765,4.02747,2483.0,2482.5,4.02807]
["bitfinex","ETHUSD",1730089408332,4.02756,2482.9,2482.4,4.02834]
["bitfinex","ETHUSD",1730089408550,0.7836,2482.9,2482.2,4.02858]
["bitfinex","ETHUSD",1730089408755,4.02837,2482.4,2482.0,4.029]
["bitfinex","ETHUSD",1730089409071,4.81191,2482.5,2481.8,0.7954]
["bitfinex","ETHUSD",1730089409370,8.84019,2482.5,2482.0,4.02893]
["bitfinex","ETHUSD",1730089409652,4.02836,2482.4,2482.0,4.02893]
["bitfinex","ETHUSD",1730089409963,4.81181,2482.5,2482.0,4.02892]
["bitfinex","ETHUSD",1730089410146,4.81181,2482.5,2482.0,8.05784]
["bitfinex","ETHUSD",1730089410348,4.81181,2482.5,2482.0,4.02892]
["bitfinex","ETHUSD",1730089410547,4.02859,2482.3,2481.8,4.82459]
["bitfinex","ETHUSD",1730089410935,4.02859,2482.3,2481.9,4.02915]
["bitfinex","ETHUSD",1730089411271,4.02859,2482.3,2481.8,4.82459]
["bitfinex","ETHUSD",1730089411472,4.02859,2482.3,2481.8,8.85383]
["bitfinex","ETHUSD",1730089411977,4.02859,2482.3,2481.9,4.02916]
["bitfinex","ETHUSD",1730089412636,1.31123559,2482.5,2481.9,4.02916]
["bitfinex","ETHUSD",1730089412848,4.02837,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1730089413048,8.05686,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1730089413269,4.02837,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1730089413457,8.05681,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1730089413977,4.02837,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1730089414175,8.05681,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1730089415071,4.02837,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1730089415278,8.05681,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1730089415477,4.02837,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1730089416684,4.02852,2482.3,2481.8,4.82465]
["bitfinex","ETHUSD",1730089417247,0.7836,2482.5,2481.9,4.02916]
["bitfinex","ETHUSD",1730089417443,4.02837,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1730089421572,4.81182,2482.5,2482.0,4.02896]
["bitfinex","ETHUSD",1730089421751,4.81182,2482.5,2482.1,4.02882]
["bitfinex","ETHUSD",1730089422260,4.81182,2482.5,2482.0,4.02896]
["bitfinex","ETHUSD",1730089423394,4.85939,2482.7,2482.2,4.02861]
["bitfinex","ETHUSD",1730089424580,0.8314,2482.7,2482.6,1.31015888]
["bitfinex","ETHUSD",1730089424787,4.79911,2482.9,2482.6,1.31015888]
["bitfinex","ETHUSD",1730089425149,4.79911,2482.9,2482.7,1.31015888]
["bitfinex","ETHUSD",1730089426460,4.79911,2482.9,2482.5,0.803]
["bitfinex","ETHUSD",1730089428956,4.02772,2482.8,2482.5,0.803]
["bitfinex","ETHUSD",1730089429165,4.02772,2482.8,2482.3,4.82808]
["bitfinex","ETHUSD",1730089429365,4.02772,2482.8,2482.3,6.01785333]
["bitfinex","ETHUSD",1730089429774,4.02772,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1730089430312,4.02772,2482.8,2482.3,6.01786333]
["bitfinex","ETHUSD",1730089430723,4.02772,2482.8,2482.3,10.04630333]
["bitfinex","ETHUSD",1730089431414,4.02772,2482.8,2482.3,6.01781333]
["bitfinex","ETHUSD",1730089431614,4.02772,2482.8,2482.3,10.04622333]
["bitfinex","ETHUSD",1730089431772,4.02791,2482.7,2482.3,6.01778333]
["bitfinex","ETHUSD",1730089432090,4.84705,2482.6,2482.2,4.02865]
["bitfinex","ETHUSD",1730089432287,8.87518,2482.6,2482.2,4.02865]
["bitfinex","ETHUSD",1730089432492,4.84705,2482.6,2482.2,7.06954334]
["bitfinex","ETHUSD",1730089433572,0.819,2482.6,2482.2,7.06950334]
["bitfinex","ETHUSD",1730089433810,4.84705,2482.6,2482.2,7.06950334]
["bitfinex","ETHUSD",1730089434477,4.84705,2482.6,2482.2,11.09811334]
["bitfinex","ETHUSD",1730089434677,4.84705,2482.6,2482.2,12.28453467]
["bitfinex","ETHUSD",1730089436198,4.84705,2482.6,2482.2,8.25592467]
["bitfinex","ETHUSD",1730089436599,4.84705,2482.6,2482.2,12.28452467]
["bitfinex","ETHUSD",1730089437081,4.84705,2482.6,2482.2,8.25591467]
["bitfinex","ETHUSD",1730089437506,4.84705,2482.6,2482.2,12.28451467]
["bitfinex","ETHUSD",1730089438681,4.84705,2482.6,2482.2,12.28452467]
["bitfinex","ETHUSD",1730089439176,4.84705,2482.6,2482.2,8.25591467]
["bitfinex","ETHUSD",1730089439999,4.84705,2482.6,2482.2,5.21502133]
["bitfinex","ETHUSD",1730089440217,4.02739,2483.0,2481.8,4.02931]
["bitfinex","ETHUSD",1730089440218,4.02864,2482.3,2481.9,0.7788]
["bitfinex","ETHUSD",1730089440422,4.78972,2482.3,2482.0,3.04089334]
["bitfinex","ETHUSD",1730089440579,0.7612,2482.4,2482.2,3.04089334]
["bitfinex","ETHUSD",1730089441180,4.78971,2482.4,2482.2,3.04089334]
["bitfinex","ETHUSD",1730089441418,4.0287,2482.2,2482.0,3.04089334]
["bitfinex","ETHUSD",1730089441718,4.02853,2482.3,2482.0,3.04089334]
["bitfinex","ETHUSD",1730089442121,4.78959,2482.4,2482.0,3.04089334]
["bitfinex","ETHUSD",1730089443244,4.02853,2482.3,2482.0,3.04089334]
["bitfinex","ETHUSD",1730089443395,4.78958,2482.4,2482.0,3.04089334]
["bitfinex","ETHUSD",1730089443825,4.02877,2482.2,2481.9,3.04089334]
["bitfinex","ETHUSD",1730089444131,4.83885,2482.1,2481.9,3.04089334]
["bitfinex","ETHUSD",1730089444428,4.83885,2482.1,2481.7,7.07026334]
["bitfinex","ETHUSD",1730089444727,4.02943,2481.8,2481.4,7.07083334]
["bitfinex","ETHUSD",1730089444939,4.83933,2481.8,2481.4,7.07083334]
["bitfinex","ETHUSD",1730089445231,4.0295,2481.7,2481.4,3.04089334]
["bitfinex","ETHUSD",1730089445409,0.8099,2481.8,2481.4,3.04089334]
["bitfinex","ETHUSD",1730089445604,5.29114316,2481.8,2481.4,3.04089334]
["bitfinex","ETHUSD",1730089445905,4.02955,2481.7,2481.4,3.04089334]
["bitfinex","ETHUSD",1730089446431,4.02967,2481.6,2481.4,3.04089334]
["bitfinex","ETHUSD",1730089446728,4.02967,2481.6,2481.2,7.07116334]
["bitfinex","ETHUSD",1730089447735,4.02967,2481.6,2481.4,3.04089334]
["bitfinex","ETHUSD",1730089448054,4.83939,2481.8,2481.4,3.04089334]
["bitfinex","ETHUSD",1730089448196,4.83934,2481.8,2481.4,3.04089334]
["bitfinex","ETHUSD",1730089448395,4.02957,2481.7,2481.2,4.03028]
["bitfinex","ETHUSD",1730089448631,4.02957,2481.7,2481.6,1.31110538]
["bitfinex","ETHUSD",1730089448834,4.02957,2481.7,2481.2,4.510188]
["bitfinex","ETHUSD",1730089449033,4.83924,2481.8,2481.6,1.31110538]
["bitfinex","ETHUSD",1730089449211,4.83924,2481.8,2481.7,1.31110538]
["bitfinex","ETHUSD",1730089449398,5.21526805,2481.8,2481.7,1.31110538]
["bitfinex","ETHUSD",1730089450105,5.21534851,2481.8,2481.7,1.31110538]
["bitfinex","ETHUSD",1730089450306,0.8099,2481.8,2481.7,1.31110538]
["bitfinex","ETHUSD",1730089450903,7.82242,2482.0,2481.7,1.31110538]
["bitfinex","ETHUSD",1730089451248,0.7933,2482.2,2481.9,5.34018538]
["bitfinex","ETHUSD",1730089451410,0.7933,2482.4,2482.1,1.31110538]
["bitfinex","ETHUSD",1730089451612,0.7933,2482.4,2482.3,1.31110538]
["bitfinex","ETHUSD",1730089451915,4.82165,2482.4,2482.3,1.31110538]
["bitfinex","ETHUSD",1730089452421,4.82165,2482.4,2482.1,3.04188425]
["bitfinex","ETHUSD",1730089452802,0.7933,2482.4,2482.1,3.04188425]
["bitfinex","ETHUSD",1730089453799,4.82167,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1730089454209,4.82167,2482.4,2482.0,5.21814743]
["bitfinex","ETHUSD",1730089454402,4.82167,2482.4,2482.0,9.24706743]
["bitfinex","ETHUSD",1730089454707,4.84175,2482.6,2482.1,4.02868]
["bitfinex","ETHUSD",1730089455423,4.40434689,2482.5,2482.1,4.02868]
["bitfinex","ETHUSD",1730089455593,4.84175,2482.6,2482.2,4.02859]
["bitfinex","ETHUSD",1730089456100,8.86992,2482.6,2482.2,4.02859]
["bitfinex","ETHUSD",1730089456630,4.84175,2482.6,2482.2,4.02859]
["bitfinex","ETHUSD",1730089456845,0.8137,2482.6,2482.3,4.02849]
["bitfinex","ETHUSD",1730089457831,4.02781,2482.8,2482.3,3.04188425]
["bitfinex","ETHUSD",1730089457832,4.02773,2482.8,2482.3,3.04188425]
["bitfinex","ETHUSD",1730089458036,4.84135,2482.9,2482.5,3.04188425]
["bitfinex","ETHUSD",1730089458204,4.40388343,2482.8,2482.4,4.02828]
["bitfinex","ETHUSD",1730089458407,4.02772,2482.8,2482.4,4.02828]
["bitfinex","ETHUSD",1730089458741,4.02772,2482.8,2482.3,7.64589302]
["bitfinex","ETHUSD",1730089459041,4.02787,2482.7,2482.3,7.64589302]
["bitfinex","ETHUSD",1730089459424,4.02787,2482.7,2482.3,4.60400877]
["bitfinex","ETHUSD",1730089460627,4.84135,2482.9,2482.3,4.60400877]
["bitfinex","ETHUSD",1730089460825,4.02787,2482.7,2482.2,4.83047]
["bitfinex","ETHUSD",1730089461038,4.02827,2482.5,2482.1,4.02882]
["bitfinex","ETHUSD",1730089461542,4.02827,2482.5,2482.0,0.8218]
["bitfinex","ETHUSD",1730089461543,4.82518,2482.4,2482.0,0.8218]
["bitfinex","ETHUSD",1730089461715,4.82518,2482.4,2482.0,4.85067]
["bitfinex","ETHUSD",1730089461716,0.7968,2482.4,2482.0,4.85067]
["bitfinex","ETHUSD",1730089462237,0.7968,2482.4,2482.0,2.01397343]
["bitfinex","ETHUSD",1730089462438,4.82484,2482.6,2482.2,4.02866]
["bitfinex","ETHUSD",1730089462627,4.028,2482.7,2482.2,4.02866]
["bitfinex","ETHUSD",1730089462628,4.02795,2482.7,2482.2,4.02866]
["bitfinex","ETHUSD",1730089462830,4.02795,2482.7,2482.3,4.02851]
["bitfinex","ETHUSD",1730089463140,4.02804,2482.6,2482.2,4.02865]
["bitfinex","ETHUSD",1730089463310,4.02789,2482.7,2482.2,8.05721]
["bitfinex","ETHUSD",1730089464139,4.02789,2482.7,2482.2,4.02856]
["bitfinex","ETHUSD",1730089464714,0.7968,2482.8,2482.4,0.7715]
["bitfinex","ETHUSD",1730089464910,0.7968,2482.8,2482.5,4.0281]
["bitfinex","ETHUSD",1730089465222,8.0552,2482.9,2482.4,4.79985]
["bitfinex","ETHUSD",1730089465548,0.37589335,2482.8,2482.4,4.79985]
["bitfinex","ETHUSD",1730089465844,4.77892,2483.0,2482.5,4.02805]
["bitfinex","ETHUSD",1730089466142,4.40344412,2482.9,2482.5,4.02805]
["bitfinex","ETHUSD",1730089466443,4.02759,2482.9,2482.5,4.02805]
["bitfinex","ETHUSD",1730089466645,4.02814,2482.6,2482.1,3.04188425]
["bitfinex","ETHUSD",1730089466846,4.02814,2482.6,2481.8,3.0]
["bitfinex","ETHUSD",1730089466847,4.02859,2482.3,2481.9,4.83963]
["bitfinex","ETHUSD",1730089467031,4.0285,2482.4,2481.9,7.88148425]
["bitfinex","ETHUSD",1730089467238,4.02853,2482.3,2481.9,7.88148425]
["bitfinex","ETHUSD",1730089468224,4.0287,2482.2,2481.9,3.85238425]
["bitfinex","ETHUSD",1730089468552,4.02848,2482.4,2481.9,7.88143425]
["bitfinex","ETHUSD",1730089468955,4.02852,2482.3,2481.9,7.88143425]
["bitfinex","ETHUSD",1730089469446,4.02852,2482.3,2481.9,3.85238425]
["bitfinex","ETHUSD",1730089469752,4.02852,2482.3,2481.9,7.88152425]
["bitfinex","ETHUSD",1730089470261,4.0287,2482.2,2481.9,3.85238425]
["bitfinex","ETHUSD",1730089470819,4.02855,2482.3,2481.9,0.8105]
["bitfinex","ETHUSD",1730089471279,4.02869,2482.2,2481.9,0.8105]
["bitfinex","ETHUSD",1730089471592,4.02869,2482.2,2481.7,3.84618425]
["bitfinex","ETHUSD",1730089471593,4.02893,2482.1,2481.7,3.84618425]
["bitfinex","ETHUSD",1730089471765,4.02893,2482.1,2481.7,4.83377]
["bitfinex","ETHUSD",1730089472171,4.02893,2482.1,2481.7,7.87565425]
["bitfinex","ETHUSD",1730089472550,4.02881,2482.2,2481.7,7.87565425]
["bitfinex","ETHUSD",1730089472889,4.02885,2482.1,2481.7,7.87565425]
["bitfinex","ETHUSD",1730089473102,4.02903,2482.0,2481.7,0.8043]
["bitfinex","ETHUSD",1730089473389,4.02922,2481.9,2481.5,7.07157425]
["bitfinex","ETHUSD",1730089474346,4.81553,2482.0,2481.5,7.07157425]
["bitfinex","ETHUSD",1730089474549,8.84462,2482.0,2481.5,7.07157425]
["bitfinex","ETHUSD",1730089475384,0.7865,2481.8,2480.7,0.84426053]
["bitfinex","ETHUSD",1730089475688,0.7865,2481.8,2480.7,0.8107]
["bitfinex","ETHUSD",1730089475689,4.81692,2481.2,2480.7,0.8107]
["bitfinex","ETHUSD",1730089475984,4.03065,2481.0,2480.8,0.41939377]
["bitfinex","ETHUSD",1730089476208,4.03065,2481.0,2480.5,4.03136]
["bitfinex","ETHUSD",1730089476499,4.03065,2481.0,2480.4,4.84222]
["bitfinex","ETHUSD",1730089476695,4.03161,2480.4,2479.7,4.03274]
["bitfinex","ETHUSD",1730089476857,4.03161,2480.4,2479.8,4.03248]
["bitfinex","ETHUSD",1730089477058,4.03161,2480.4,2479.7,4.03265]
["bitfinex","ETHUSD",1730089477291,4.03185,2480.3,2479.8,0.403265]
["bitfinex","ETHUSD",1730089477595,4.03161,2480.4,2479.8,4.435695]
["bitfinex","ETHUSD",1730089477802,4.03161,2480.4,2479.8,0.403265]
["bitfinex","ETHUSD",1730089478099,4.0318,2480.3,2479.8,0.403265]
["bitfinex","ETHUSD",1730089479094,4.03178,2480.3,2479.7,4.03264]
["bitfinex","ETHUSD",1730089479294,4.03178,2480.3,2479.6,4.03289]
["bitfinex","ETHUSD",1730089479615,8.06369,2480.3,2479.6,4.03289]
["bitfinex","ETHUSD",1730089479785,4.03178,2480.3,2479.6,4.03289]
["bitfinex","ETHUSD",1730089480121,8.06364,2480.3,2479.6,4.03289]
["bitfinex","ETHUSD",1730089480419,4.03178,2480.3,2479.6,4.920548]
["bitfinex","ETHUSD",1730089480778,4.03178,2480.3,2479.5,4.84369]
["bitfinex","ETHUSD",1730089480984,4.0321,2480.1,2479.5,0.8107]
["bitfinex","ETHUSD",1730089483415,0.8084,2480.0,2479.5,0.8107]
["bitfinex","ETHUSD",1730089483588,0.8084,2480.0,2479.5,4.84373]
["bitfinex","ETHUSD",1730089483928,0.8084,2480.0,2479.1,3.81788425]
["bitfinex","ETHUSD",1730089484082,4.03273,2479.8,2479.1,7.85152425]
["bitfinex","ETHUSD",1730089484279,4.516843,2479.8,2479.1,7.85152425]
["bitfinex","ETHUSD",1730089484529,4.03278,2479.7,2479.1,7.85152425]
["bitfinex","ETHUSD",1730089484742,4.03278,2479.7,2479.1,7.02552425]
["bitfinex","ETHUSD",1730089484885,0.8306,2479.6,2479.1,2.99188425]
["bitfinex","ETHUSD",1730089485087,0.8306,2479.6,2479.1,7.02560425]
["bitfinex","ETHUSD",1730089485310,1.3653493,2479.6,2479.2,8.06696]
["bitfinex","ETHUSD",1730089485628,0.5347493,2479.6,2479.2,8.0669]
["bitfinex","ETHUSD",1730089485919,0.5347493,2479.6,2479.2,4.03342]
["bitfinex","ETHUSD",1730089487528,0.5347493,2479.6,2479.2,8.06688]
["bitfinex","ETHUSD",1730089487728,0.5347493,2479.6,2479.3,4.03337]
["bitfinex","ETHUSD",1730089488064,0.5347493,2479.6,2479.2,4.03342]
["bitfinex","ETHUSD",1730089489460,0.45674893,2479.5,2479.2,4.03342]
["bitfinex","ETHUSD",1730089490240,0.8306,2479.4,2479.1,4.0337]
["bitfinex","ETHUSD",1730089490446,0.8306,2479.4,2479.0,4.03376]
["bitfinex","ETHUSD",1730089490666,0.8306,2479.4,2479.1,4.03372]
["bitfinex","ETHUSD",1730089492677,0.8306,2479.4,2479.0,8.06753]
["bitfinex","ETHUSD",1730089492843,0.53204289,2479.3,2479.0,4.03376]
["bitfinex","ETHUSD",1730089494188,0.53204289,2479.3,2478.9,3.04188425]
["bitfinex","ETHUSD",1730089494189,0.8306,2479.2,2478.9,4.03402]
["bitfinex","ETHUSD",1730089494342,4.03422,2478.8,2478.3,4.03502]
["bitfinex","ETHUSD",1730089494544,0.8306,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1730089494776,1.57823434,2478.7,2478.3,4.03493]
["bitfinex","ETHUSD",1730089494995,0.8306,2478.7,2478.4,4.03477]
["bitfinex","ETHUSD",1730089495476,0.8306,2478.7,2478.3,4.03493]
["bitfinex","ETHUSD",1730089495665,4.86505,2478.7,2478.2,4.03518]
["bitfinex","ETHUSD",1730089496246,4.03456,2478.6,2478.1,4.03532]
["bitfinex","ETHUSD",1730089496445,4.03456,2478.6,2478.0,8.0708]
["bitfinex","ETHUSD",1730089496748,0.486516,2478.5,2478.0,8.0708]
["bitfinex","ETHUSD",1730089497075,0.486516,2478.5,2478.1,4.03533]
["bitfinex","ETHUSD",1730089498256,4.521246,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1730089498597,0.486516,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1730089498969,0.486516,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1730089498970,4.521276,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1730089499270,0.71786727,2478.4,2478.0,4.0354]
["bitfinex","ETHUSD",1730089500275,0.71786727,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1730089500467,0.8287,2478.3,2478.0,8.07089]
["bitfinex","ETHUSD",1730089500661,0.8287,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1730089500855,0.8287,2478.3,2478.0,4.03541]
["bitfinex","ETHUSD",1730089501064,0.8287,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1730089501251,0.55815073,2478.2,2477.9,4.03566]
["bitfinex","ETHUSD",1730089501688,0.55815073,2478.2,2477.6,4.03604]
["bitfinex","ETHUSD",1730089501689,4.0354,2478.1,2477.6,4.03604]
["bitfinex","ETHUSD",1730089501985,4.0354,2478.1,2477.6,8.07211]
["bitfinex","ETHUSD",1730089502171,0.55815073,2478.2,2477.7,4.03587]
["bitfinex","ETHUSD",1730089502375,0.8287,2478.3,2477.8,0.8032]
["bitfinex","ETHUSD",1730089502683,0.8287,2478.3,2478.0,4.03536]
["bitfinex","ETHUSD",1730089502981,0.8287,2478.3,2477.9,4.03567]
["bitfinex","ETHUSD",1730089503170,0.8287,2478.3,2477.8,4.03582]
["bitfinex","ETHUSD",1730089503366,4.86386,2478.3,2477.8,4.03582]
["bitfinex","ETHUSD",1730089503571,4.79941,2478.0,2477.5,4.03617]
["bitfinex","ETHUSD",1730089503772,0.7639,2478.0,2477.7,4.03591]
["bitfinex","ETHUSD",1730089503980,0.7639,2478.0,2477.7,8.07182]
["bitfinex","ETHUSD",1730089504184,0.7639,2478.0,2477.7,4.03591]
["bitfinex","ETHUSD",1730089504910,0.7639,2478.0,2477.7,8.07181]
["bitfinex","ETHUSD",1730089505111,0.7639,2478.0,2477.7,4.0359]
["bitfinex","ETHUSD",1730089505480,0.479925,2477.9,2477.7,4.0359]
["bitfinex","ETHUSD",1730089505728,0.7639,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1730089505898,0.7639,2478.0,2477.7,4.03595]
["bitfinex","ETHUSD",1730089506313,0.7639,2478.0,2477.6,4.03613]
["bitfinex","ETHUSD",1730089506495,0.7639,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1730089506803,1.2924476,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1730089507381,1.2924476,2478.0,2477.8,4.03579]
["bitfinex","ETHUSD",1730089507883,1.2924476,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1730089508096,0.7639,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1730089508297,0.7639,2478.0,2477.8,4.03579]
["bitfinex","ETHUSD",1730089508505,0.7639,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1730089508702,0.7794,2478.5,2477.7,0.7812]
["bitfinex","ETHUSD",1730089508905,0.7794,2478.5,2478.3,4.03501]
["bitfinex","ETHUSD",1730089509313,0.7794,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1730089510584,0.7794,2478.5,2478.0,4.0355]
["bitfinex","ETHUSD",1730089510921,0.7794,2478.5,2478.3,4.03499]
["bitfinex","ETHUSD",1730089511087,0.7794,2478.5,2478.1,4.03522]
["bitfinex","ETHUSD",1730089511289,0.7794,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1730089512212,0.7794,2478.5,2478.2,4.03511]
["bitfinex","ETHUSD",1730089514215,0.7794,2478.5,2477.8,4.03569]
["bitfinex","ETHUSD",1730089514423,0.481396,2478.4,2477.9,4.03564]
["bitfinex","ETHUSD",1730089514583,8.551216,2478.4,2477.9,4.03564]
["bitfinex","ETHUSD",1730089514787,4.516266,2478.4,2477.9,4.03564]
["bitfinex","ETHUSD",1730089515225,4.79029,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1730089516162,0.7552,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1730089517129,0.7552,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1730089517433,0.8098,2478.5,2478.2,4.03515]
["bitfinex","ETHUSD",1730089518488,0.8098,2478.5,2478.0,8.07093]
["bitfinex","ETHUSD",1730089518706,4.84458,2478.5,2478.0,8.07093]
["bitfinex","ETHUSD",1730089518914,4.84458,2478.5,2478.1,4.03526]
["bitfinex","ETHUSD",1730089520339,0.8098,2478.5,2478.2,4.03507]
["bitfinex","ETHUSD",1730089524052,0.8098,2478.5,2478.2,8.07014]
["bitfinex","ETHUSD",1730089524220,0.8098,2478.5,2478.2,4.03507]
["bitfinex","ETHUSD",1730089525407,0.8098,2478.5,2478.3,4.03501]
["bitfinex","ETHUSD",1730089525718,0.8098,2478.5,2478.1,4.03524]
["bitfinex","ETHUSD",1730089525928,0.8098,2478.5,2478.2,4.0351]
["bitfinex","ETHUSD",1730089528547,0.8098,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1730089528912,0.8098,2478.5,2478.3,4.035]
["bitfinex","ETHUSD",1730089530345,0.8098,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1730089531027,0.8098,2478.5,2478.2,4.03515]
["bitfinex","ETHUSD",1730089531226,0.8098,2478.5,2478.3,4.03498]
["bitfinex","ETHUSD",1730089531427,0.8098,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1730089532545,0.8098,2478.5,2478.3,4.03498]
["bitfinex","ETHUSD",1730089532847,0.8098,2478.5,2478.2,4.03511]
["bitfinex","ETHUSD",1730089534212,0.8098,2478.5,2478.2,4.03515]
["bitfinex","ETHUSD",1730089535420,0.8098,2478.5,2478.1,4.03523]
["bitfinex","ETHUSD",1730089535421,4.84452,2478.5,2478.1,4.03523]
["bitfinex","ETHUSD",1730089535623,4.84452,2478.5,2478.0,4.03539]
["bitfinex","ETHUSD",1730089535835,4.519312,2478.4,2477.9,4.03554]
["bitfinex","ETHUSD",1730089536047,0.7988,2478.3,2477.9,4.03554]
["bitfinex","ETHUSD",1730089536833,0.7988,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1730089537161,5.0,2478.6,2478.1,4.03527]
["bitfinex","ETHUSD",1730089537331,5.8317,2479.0,2478.5,0.8179]
["bitfinex","ETHUSD",1730089537660,0.8317,2479.4,2478.7,4.03429]
["bitfinex","ETHUSD",1730089537817,0.8317,2479.4,2478.5,4.03459]
["bitfinex","ETHUSD",1730089537818,0.8317,2479.0,2478.5,4.03459]
["bitfinex","ETHUSD",1730089538024,4.03422,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1730089538350,0.37570482,2478.7,2478.3,4.0349]
["bitfinex","ETHUSD",1730089538549,0.37570482,2478.6,2478.3,8.06983]
["bitfinex","ETHUSD",1730089538756,0.52414748,2478.7,2478.3,8.06979]
["bitfinex","ETHUSD",1730089539052,0.375703,2478.6,2478.3,8.06982]
["bitfinex","ETHUSD",1730089539213,0.375703,2478.5,2478.3,8.06982]
["bitfinex","ETHUSD",1730089539416,0.52414748,2478.7,2478.3,8.06982]
["bitfinex","ETHUSD",1730089539658,0.37591506,2478.6,2478.3,8.06982]
["bitfinex","ETHUSD",1730089539860,0.37591506,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1730089540016,0.52414748,2478.7,2478.4,4.03486]
["bitfinex","ETHUSD",1730089540214,0.37592518,2478.6,2478.4,4.03486]
["bitfinex","ETHUSD",1730089540418,0.37592518,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1730089540714,0.37592518,2478.6,2478.4,4.03486]
["bitfinex","ETHUSD",1730089540919,0.8317,2478.8,2478.4,4.03486]
["bitfinex","ETHUSD",1730089540920,0.37592518,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1730089541455,0.8317,2478.8,2478.5,4.03461]
["bitfinex","ETHUSD",1730089541619,1.61826,2478.8,2478.5,4.03461]
["bitfinex","ETHUSD",1730089541820,0.37623189,2478.7,2478.5,4.03461]
["bitfinex","ETHUSD",1730089542043,1.61826,2478.8,2478.4,4.03483]
["bitfinex","ETHUSD",1730089542044,0.37623189,2478.6,2478.4,4.03483]
["bitfinex","ETHUSD",1730089542243,0.37623189,2478.5,2478.4,4.03483]
["bitfinex","ETHUSD",1730089542762,0.37623189,2478.7,2478.4,4.03483]
["bitfinex","ETHUSD",1730089542928,0.37623189,2478.6,2478.4,4.03483]
["bitfinex","ETHUSD",1730089543133,0.37623189,2478.5,2478.4,4.03483]
["bitfinex","ETHUSD",1730089543333,0.37623189,2478.7,2478.4,4.03483]
["bitfinex","ETHUSD",1730089543536,0.37623189,2478.6,2478.4,4.03483]
["bitfinex","ETHUSD",1730089543874,0.37623189,2478.5,2478.4,4.03483]
["bitfinex","ETHUSD",1730089544364,0.37623189,2478.7,2478.4,4.03483]
["bitfinex","ETHUSD",1730089544666,0.37623189,2478.6,2478.4,4.03483]
["bitfinex","ETHUSD",1730089544867,0.37623189,2478.5,2478.4,4.03483]
["bitfinex","ETHUSD",1730089545173,0.37623189,2478.7,2478.4,4.03483]
["bitfinex","ETHUSD",1730089545460,0.7742,2478.6,2478.3,4.03491]
["bitfinex","ETHUSD",1730089545663,0.37624904,2478.5,2478.3,8.06984]
["bitfinex","ETHUSD",1730089545867,0.37624254,2478.4,2478.3,4.03491]
["bitfinex","ETHUSD",1730089546068,0.7742,2478.6,2478.3,4.03491]
["bitfinex","ETHUSD",1730089546230,0.37624771,2478.5,2478.3,4.03491]
["bitfinex","ETHUSD",1730089546430,0.7596,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1730089546863,0.7596,2478.8,2478.6,4.03451]
["bitfinex","ETHUSD",1730089547966,0.3762565,2478.7,2478.6,4.03451]
["bitfinex","ETHUSD",1730089549154,1.78143476,2479.1,2478.9,4.034]
["bitfinex","ETHUSD",1730089549467,1.78143476,2479.1,2478.9,4.03394]
["bitfinex","ETHUSD",1730089550496,1.78143476,2479.1,2478.8,4.03418]
["bitfinex","ETHUSD",1730089550652,2.43887924,2479.1,2478.8,4.03418]
["bitfinex","ETHUSD",1730089551688,2.43887924,2479.1,2478.8,4.03413]
["bitfinex","ETHUSD",1730089551846,2.43887924,2479.1,2478.8,8.06824]
["bitfinex","ETHUSD",1730089552049,2.43887924,2479.1,2478.8,4.03411]
["bitfinex","ETHUSD",1730089552285,2.43887924,2479.1,2478.8,4.0341]
["bitfinex","ETHUSD",1730089552482,2.43887924,2479.1,2478.9,4.03402]
["bitfinex","ETHUSD",1730089552871,2.43887924,2479.1,2478.8,4.0341]
["bitfinex","ETHUSD",1730089554183,2.43887924,2479.1,2478.8,8.0682]
["bitfinex","ETHUSD",1730089555261,2.43887924,2479.1,2478.9,4.03404]
["bitfinex","ETHUSD",1730089556059,1.78143476,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1730089556580,1.78143476,2479.1,2478.9,4.03404]
["bitfinex","ETHUSD",1730089556777,5.81517476,2479.1,2478.7,4.03435]
["bitfinex","ETHUSD",1730089556990,1.78143476,2479.1,2478.8,4.03413]
["bitfinex","ETHUSD",1730089557196,2.43890324,2479.1,2478.8,4.03413]
["bitfinex","ETHUSD",1730089557895,1.78143476,2479.1,2478.9,4.03396]
["bitfinex","ETHUSD",1730089558664,1.78143476,2479.1,2478.8,4.03413]
["bitfinex","ETHUSD",1730089558976,1.78143476,2479.1,2478.6,4.03444]
["bitfinex","ETHUSD",1730089559172,1.78143476,2479.1,2478.7,4.0343]
["bitfinex","ETHUSD",1730089560396,1.78143476,2479.1,2478.5,0.8015]
["bitfinex","ETHUSD",1730089560588,1.78143476,2479.1,2478.7,4.03422]
["bitfinex","ETHUSD",1730089560897,1.78143476,2479.1,2478.9,4.03389]
["bitfinex","ETHUSD",1730089561101,1.78143476,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1730089562670,1.78143476,2479.1,2478.8,0.7652]
["bitfinex","ETHUSD",1730089562858,1.78143476,2479.1,2478.9,4.03401]
["bitfinex","ETHUSD",1730089563367,1.78143476,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1730089564262,1.78143476,2479.1,2478.8,0.7652]
["bitfinex","ETHUSD",1730089564567,2.56403476,2479.1,2478.7,4.03426]
["bitfinex","ETHUSD",1730089564792,7.25752524,2479.1,2478.7,4.03426]
["bitfinex","ETHUSD",1730089564994,1.44236048,2479.1,2478.8,4.03413]
["bitfinex","ETHUSD",1730089565711,4.03401,2479.0,2478.6,0.7972]
["bitfinex","ETHUSD",1730089565878,4.81697,2478.7,2478.3,4.83218]
["bitfinex","ETHUSD",1730089566274,0.7826,2478.7,2478.5,4.03468]
["bitfinex","ETHUSD",1730089566808,0.7826,2478.7,2478.3,0.7972]
["bitfinex","ETHUSD",1730089566973,0.7826,2478.7,2477.4,4.89074053]
["bitfinex","ETHUSD",1730089566974,4.0346,2478.6,2478.1,4.81393]
["bitfinex","ETHUSD",1730089567173,8.06922,2478.6,2478.1,4.81393]
["bitfinex","ETHUSD",1730089567374,4.03477,2478.5,2478.0,4.03544]
["bitfinex","ETHUSD",1730089567584,4.03477,2478.5,2478.1,4.03532]
["bitfinex","ETHUSD",1730089567774,4.03477,2478.5,2478.0,4.03544]
["bitfinex","ETHUSD",1730089567975,4.03477,2478.5,2478.0,4.03543]
["bitfinex","ETHUSD",1730089568193,4.03477,2478.5,2478.0,8.07081]
["bitfinex","ETHUSD",1730089568602,4.03477,2478.5,2478.0,4.03538]
["bitfinex","ETHUSD",1730089568802,4.5646737,2478.5,2478.0,8.07082]
["bitfinex","ETHUSD",1730089569100,8.5994537,2478.5,2478.0,4.03538]
["bitfinex","ETHUSD",1730089569313,4.5646737,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1730089569968,0.5299037,2478.5,2477.9,0.7509]
["bitfinex","ETHUSD",1730089570203,7.03461,2478.6,2478.1,4.03528]
["bitfinex","ETHUSD",1730089571104,3.0,2478.6,2478.3,4.03501]
["bitfinex","ETHUSD",1730089571397,7.03454,2478.6,2478.2,8.07028]
["bitfinex","ETHUSD",1730089571963,7.03454,2478.6,2478.2,4.0351]
["bitfinex","ETHUSD",1730089572872,4.03454,2478.6,2478.2,4.0351]
["bitfinex","ETHUSD",1730089573203,4.03454,2478.6,2478.1,4.03531]
["bitfinex","ETHUSD",1730089573564,4.0347,2478.5,2478.1,4.03531]
["bitfinex","ETHUSD",1730089574189,4.03455,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1730089574395,8.0692,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1730089574604,3.7826,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1730089574772,7.81705,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1730089575101,7.81705,2478.7,2478.3,4.84311]
["bitfinex","ETHUSD",1730089575507,4.03429,2478.8,2478.3,5.730942]
["bitfinex","ETHUSD",1730089575806,4.03398,2479.0,2478.4,0.8081]
["bitfinex","ETHUSD",1730089575975,4.03369,2479.2,2478.7,4.03428]
["bitfinex","ETHUSD",1730089576309,4.84743,2478.9,2478.5,4.03467]
["bitfinex","ETHUSD",1730089579619,4.03421,2478.8,2478.4,4.84282]
["bitfinex","ETHUSD",1730089580391,8.06851,2478.8,2478.2,4.79356]
["bitfinex","ETHUSD",1730089580592,4.03421,2478.8,2478.4,4.03478]
["bitfinex","ETHUSD",1730089580815,4.84745,2478.9,2478.4,4.03478]
["bitfinex","ETHUSD",1730089581430,4.84745,2478.9,2478.4,8.06957]
["bitfinex","ETHUSD",1730089581629,0.8133,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1730089582331,4.84744,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1730089582499,4.84744,2478.9,2478.3,4.03489]
["bitfinex","ETHUSD",1730089582826,4.84744,2478.9,2478.5,4.03462]
["bitfinex","ETHUSD",1730089583331,4.03389,2479.0,2478.6,4.80436]
["bitfinex","ETHUSD",1730089583835,4.03389,2479.0,2478.6,0.7699]
["bitfinex","ETHUSD",1730089584036,4.03406,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1730089584196,4.519129,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1730089584533,4.519129,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1730089584826,4.519129,2479.0,2478.1,7.07714425]
["bitfinex","ETHUSD",1730089584827,0.7928,2478.7,2478.2,0.8172]
["bitfinex","ETHUSD",1730089585026,4.03455,2478.6,2478.2,4.03512]
["bitfinex","ETHUSD",1730089585334,0.7928,2478.7,2478.3,4.03497]
["bitfinex","ETHUSD",1730089585563,4.82719,2478.7,2478.3,4.03497]
["bitfinex","ETHUSD",1730089586598,8.86167,2478.7,2478.3,4.03497]
["bitfinex","ETHUSD",1730089586931,4.82719,2478.7,2478.3,4.03497]
["bitfinex","ETHUSD",1730089587107,8.86167,2478.7,2478.3,4.03497]
["bitfinex","ETHUSD",1730089588029,4.03454,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1730089588192,4.03454,2478.6,2478.1,4.03533]
["bitfinex","ETHUSD",1730089588193,4.03454,2478.6,2478.1,4.03523]
["bitfinex","ETHUSD",1730089588397,4.03454,2478.6,2477.3,3.0]
["bitfinex","ETHUSD",1730089588398,3.0,2478.3,2477.7,0.8272]
["bitfinex","ETHUSD",1730089588718,3.0,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1730089589043,0.7597,2478.2,2477.4,4.03634]
["bitfinex","ETHUSD",1730089589329,4.03544,2478.1,2477.6,4.03609]
["bitfinex","ETHUSD",1730089589534,4.79488,2478.2,2477.6,4.03616]
["bitfinex","ETHUSD",1730089589693,0.7597,2478.2,2477.7,4.03585]
["bitfinex","ETHUSD",1730089590031,0.7597,2478.2,2477.7,4.036]
["bitfinex","ETHUSD",1730089590192,5.574432,2478.2,2477.7,8.0719]
["bitfinex","ETHUSD",1730089590617,1.539172,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1730089590803,4.03462,2478.6,2478.1,4.03532]
["bitfinex","ETHUSD",1730089591018,0.7597,2478.7,2478.3,4.03492]
["bitfinex","ETHUSD",1730089591533,0.7597,2478.7,2478.2,4.8623]
["bitfinex","ETHUSD",1730089591836,1.78156928,2478.9,2478.2,4.8623]
["bitfinex","ETHUSD",1730089591837,1.78156928,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1730089592303,1.78156928,2478.9,2478.5,4.03467]
["bitfinex","ETHUSD",1730089592920,1.78156928,2478.9,2478.6,4.03448]
["bitfinex","ETHUSD",1730089595045,1.78156928,2478.9,2478.2,4.86235]
["bitfinex","ETHUSD",1730089595046,4.03429,2478.8,2478.2,0.8272]
["bitfinex","ETHUSD",1730089595210,0.8204,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1730089595409,4.85484,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1730089595598,0.8204,2478.7,2478.3,4.03492]
["bitfinex","ETHUSD",1730089596033,4.85479,2478.7,2478.3,4.03492]
["bitfinex","ETHUSD",1730089596333,4.85485,2478.7,2478.2,4.03502]
["bitfinex","ETHUSD",1730089597040,0.8204,2478.7,2478.3,7.07680425]
["bitfinex","ETHUSD",1730089597241,3.0,2478.8,2478.6,4.03447]
["bitfinex","ETHUSD",1730089597531,3.0,2478.8,2478.5,4.03462]
["bitfinex","ETHUSD",1730089597734,7.0343,2478.8,2478.2,0.7857]
["bitfinex","ETHUSD",1730089598034,7.0343,2478.8,2478.3,4.03495]
["bitfinex","ETHUSD",1730089598332,7.0343,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1730089598791,7.0343,2478.8,2478.3,8.06986]
["bitfinex","ETHUSD",1730089599049,7.0343,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1730089600713,7.0343,2478.8,2478.3,8.06985]
["bitfinex","ETHUSD",1730089600909,7.0343,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1730089601327,7.0343,2478.8,2478.4,4.03479]
["bitfinex","ETHUSD",1730089601524,7.03429,2478.8,2478.3,8.06987]
["bitfinex","ETHUSD",1730089602236,7.03429,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1730089602414,3.0,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1730089602949,3.0,2478.8,2478.5,4.03462]
["bitfinex","ETHUSD",1730089604115,3.0,2478.8,2478.5,4.03461]
["bitfinex","ETHUSD",1730089605341,3.0,2478.8,2478.5,8.06923]
["bitfinex","ETHUSD",1730089605649,3.0,2478.8,2478.5,4.03461]
["bitfinex","ETHUSD",1730089606214,7.03421,2478.8,2478.4,4.03483]
["bitfinex","ETHUSD",1730089607263,3.0,2478.8,2478.5,4.03463]
["bitfinex","ETHUSD",1730089608831,7.03422,2478.8,2478.4,4.03483]
["bitfinex","ETHUSD",1730089609244,3.0,2478.8,2478.5,4.03462]
["bitfinex","ETHUSD",1730089609964,4.03438,2478.7,2478.3,7.07686425]
["bitfinex","ETHUSD",1730089610162,0.8255,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1730089610319,4.86005,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1730089610951,4.0347,2478.5,2478.1,7.07720425]
["bitfinex","ETHUSD",1730089611326,4.8601,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1730089611928,4.8601,2478.6,2478.1,7.07719425]
["bitfinex","ETHUSD",1730089612138,4.03471,2478.5,2478.1,7.07719425]
["bitfinex","ETHUSD",1730089612344,4.03493,2478.4,2477.9,11.11295425]
["bitfinex","ETHUSD",1730089612657,4.86053,2478.3,2477.9,3.04188425]
["bitfinex","ETHUSD",1730089612822,4.86053,2478.3,2477.9,7.07749425]
["bitfinex","ETHUSD",1730089613217,0.8255,2478.3,2477.8,4.03575]
["bitfinex","ETHUSD",1730089613534,4.0352,2478.2,2477.8,4.03575]
["bitfinex","ETHUSD",1730089613844,0.8255,2478.3,2477.8,4.03575]
["bitfinex","ETHUSD",1730089614020,4.86053,2478.3,2477.9,4.03555]
["bitfinex","ETHUSD",1730089614214,0.8255,2478.3,2478.0,4.03544]
["bitfinex","ETHUSD",1730089614462,3.0,2478.4,2478.1,7.07719425]
["bitfinex","ETHUSD",1730089615159,3.0,2478.4,2478.1,11.11247425]
["bitfinex","ETHUSD",1730089615318,0.7565,2478.5,2478.2,4.03512]
["bitfinex","ETHUSD",1730089615518,0.7565,2478.5,2478.1,3.04188425]
["bitfinex","ETHUSD",1730089615738,3.0,2478.4,2478.1,7.07721425]
["bitfinex","ETHUSD",1730089616155,3.0,2478.4,2478.1,4.03533]
["bitfinex","ETHUSD",1730089617084,7.03487,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1730089617420,3.0,2478.4,2478.1,4.03528]
["bitfinex","ETHUSD",1730089618058,8.82605,2478.5,2478.1,4.03528]
["bitfinex","ETHUSD",1730089618224,4.79126,2478.5,2478.1,4.03528]
["bitfinex","ETHUSD",1730089618428,8.82609,2478.5,2478.1,4.03528]
["bitfinex","ETHUSD",1730089618630,4.79126,2478.5,2478.1,4.03528]
["bitfinex","ETHUSD",1730089619348,8.82604,2478.5,2478.1,4.03528]
["bitfinex","ETHUSD",1730089619751,4.79126,2478.5,2478.1,4.03528]
["bitfinex","ETHUSD",1730089620058,8.82608,2478.5,2477.9,7.07754425]
["bitfinex","ETHUSD",1730089620265,4.79861,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1730089620452,4.03531,2478.2,2477.7,7.07785425]
["bitfinex","ETHUSD",1730089620634,4.79861,2478.3,2477.9,4.03565]
["bitfinex","ETHUSD",1730089620635,4.79859,2478.3,2477.9,4.03565]
["bitfinex","ETHUSD",1730089621022,4.03461,2478.6,2478.2,4.0351]
["bitfinex","ETHUSD",1730089621295,4.80085,2478.7,2478.3,7.07681425]
["bitfinex","ETHUSD",1730089621558,4.80077,2478.7,2478.3,7.07681425]
["bitfinex","ETHUSD",1730089621761,0.7664,2478.7,2478.3,7.07681425]
["bitfinex","ETHUSD",1730089621928,0.7664,2478.7,2478.5,4.03468]
["bitfinex","ETHUSD",1730089622262,0.7664,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1730089622782,0.7664,2478.9,2478.6,4.03441]
["bitfinex","ETHUSD",1730089623063,0.7664,2478.9,2478.7,4.03434]
["bitfinex","ETHUSD",1730089623261,0.7664,2478.9,2478.6,4.03441]
["bitfinex","ETHUSD",1730089623624,3.7664,2478.9,2478.6,4.03441]
["bitfinex","ETHUSD",1730089623963,3.7664,2478.9,2478.6,8.06887]
["bitfinex","ETHUSD",1730089624259,0.7664,2478.9,2478.6,4.03441]
["bitfinex","ETHUSD",1730089625345,4.80046,2478.9,2478.5,7.07655425]
["bitfinex","ETHUSD",1730089625743,0.7664,2478.9,2478.6,4.03446]
["bitfinex","ETHUSD",1730089626647,0.7664,2478.9,2478.6,4.03451]
["bitfinex","ETHUSD",1730089627070,0.7664,2478.9,2478.5,7.07649425]
["bitfinex","ETHUSD",1730089627232,4.03421,2478.8,2478.4,4.86023]
["bitfinex","ETHUSD",1730089627429,4.80051,2478.9,2478.5,4.03461]
["bitfinex","ETHUSD",1730089629048,0.7664,2478.9,2478.6,4.03451]
["bitfinex","ETHUSD",1730089629280,0.7664,2478.9,2478.5,4.03461]
["bitfinex","ETHUSD",1730089629435,0.7664,2478.9,2478.5,8.06923]
["bitfinex","ETHUSD",1730089630047,0.7664,2478.9,2478.6,4.03451]
["bitfinex","ETHUSD",1730089630779,0.7664,2478.9,2478.5,8.0692]
["bitfinex","ETHUSD",1730089630945,0.7664,2478.9,2478.5,4.03459]
["bitfinex","ETHUSD",1730089631151,0.7664,2478.9,2478.6,4.03452]
["bitfinex","ETHUSD",1730089632239,0.7664,2478.9,2478.6,5.22489943]
["bitfinex","ETHUSD",1730089634368,0.7664,2478.9,2478.7,4.03431]
["bitfinex","ETHUSD",1730089634571,7.86275,2479.1,2478.7,4.03431]
["bitfinex","ETHUSD",1730089635472,3.0,2479.1,2478.7,4.03431]
["bitfinex","ETHUSD",1730089635682,3.0,2479.2,2478.8,4.03411]
["bitfinex","ETHUSD",1730089636053,7.03364,2479.2,2478.8,4.0342]
["bitfinex","ETHUSD",1730089636357,4.78942,2479.1,2478.7,4.03434]
["bitfinex","ETHUSD",1730089636559,0.7557,2479.1,2478.7,4.03437]
["bitfinex","ETHUSD",1730089636864,0.7557,2479.1,2478.8,4.03409]
["bitfinex","ETHUSD",1730089638258,0.7557,2479.1,2478.7,4.94025337]
["bitfinex","ETHUSD",1730089638456,0.7557,2479.1,2478.9,1.31409529]
["bitfinex","ETHUSD",1730089638668,4.78944,2479.1,2478.9,1.31409529]
["bitfinex","ETHUSD",1730089638981,4.78944,2479.1,2478.7,4.94030337]
["bitfinex","ETHUSD",1730089638982,4.78942,2479.1,2478.8,1.31409529]
["bitfinex","ETHUSD",1730089639363,4.034,2479.0,2478.8,1.31409529]
["bitfinex","ETHUSD",1730089639689,0.7557,2478.7,2478.3,4.03494]
["bitfinex","ETHUSD",1730089639890,4.03481,2478.5,2478.1,4.03529]
["bitfinex","ETHUSD",1730089640183,0.7557,2478.4,2478.1,4.03522]
["bitfinex","ETHUSD",1730089640541,4.0344,2478.7,2478.1,4.03522]
["bitfinex","ETHUSD",1730089640542,0.7557,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1730089640742,4.03476,2478.5,2478.0,4.03543]
["bitfinex","ETHUSD",1730089640968,4.03476,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1730089641179,4.03478,2478.5,2478.0,4.03543]
["bitfinex","ETHUSD",1730089641478,4.79025,2478.6,2478.0,4.03542]
["bitfinex","ETHUSD",1730089641479,0.7557,2478.6,2478.0,4.03542]
["bitfinex","ETHUSD",1730089641678,0.7557,2478.6,2478.1,4.03528]
["bitfinex","ETHUSD",1730089641889,0.7557,2478.6,2478.2,4.83706]
["bitfinex","ETHUSD",1730089642191,4.03383,2479.1,2478.0,0.7877328]
["bitfinex","ETHUSD",1730089642192,4.03369,2479.2,2478.7,4.03437]
["bitfinex","ETHUSD",1730089642343,0.7937,2479.0,2478.4,4.03475]
["bitfinex","ETHUSD",1730089642542,0.7937,2479.0,2478.4,7.08645802]
["bitfinex","ETHUSD",1730089642743,4.03417,2478.9,2478.3,4.03497]
["bitfinex","ETHUSD",1730089643149,4.03417,2478.9,2478.4,4.03477]
["bitfinex","ETHUSD",1730089643655,0.7937,2479.0,2478.4,4.03477]
["bitfinex","ETHUSD",1730089643988,4.03404,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1730089644144,4.03404,2478.9,2478.4,11.12128802]
["bitfinex","ETHUSD",1730089644345,4.03404,2478.9,2478.4,11.12121802]
["bitfinex","ETHUSD",1730089644762,0.7937,2479.0,2478.6,4.03445]
["bitfinex","ETHUSD",1730089644972,0.7937,2479.0,2478.7,4.03435]
["bitfinex","ETHUSD",1730089645489,7.7116516,2479.3,2478.7,4.03435]
["bitfinex","ETHUSD",1730089645490,0.7937,2479.2,2478.8,4.03412]
["bitfinex","ETHUSD",1730089645979,4.82729,2479.2,2478.8,4.03412]
["bitfinex","ETHUSD",1730089646149,5.40567956,2479.2,2478.8,4.03412]
["bitfinex","ETHUSD",1730089646491,4.03374,2479.1,2478.6,7.08620802]
["bitfinex","ETHUSD",1730089646776,4.03374,2479.1,2478.6,4.0345]
["bitfinex","ETHUSD",1730089647280,4.03374,2479.1,2478.5,0.802]
["bitfinex","ETHUSD",1730089647484,4.03406,2478.9,2478.5,4.03466]
["bitfinex","ETHUSD",1730089647907,4.03406,2478.9,2478.4,7.08640802]
["bitfinex","ETHUSD",1730089648408,4.7121716,2478.9,2478.5,4.0346]
["bitfinex","ETHUSD",1730089648572,8.7463416,2478.9,2478.4,4.0347]
["bitfinex","ETHUSD",1730089648778,3.7937,2479.0,2478.7,4.03428]
["bitfinex","ETHUSD",1730089649103,0.7937,2479.0,2478.4,3.05170802]
["bitfinex","ETHUSD",1730089649263,4.82761,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1730089649704,0.7937,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1730089650069,0.7937,2479.0,2478.7,4.03435]
["bitfinex","ETHUSD",1730089650288,0.7937,2479.0,2478.8,4.03418]
["bitfinex","ETHUSD",1730089650568,2.538216,2479.5,2479.1,4.03372]
["bitfinex","ETHUSD",1730089650792,2.538216,2479.5,2479.2,4.03344]
["bitfinex","ETHUSD",1730089651013,1.781116,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1730089651225,1.781116,2479.5,2479.4,7.08493802]
["bitfinex","ETHUSD",1730089653194,1.781116,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1730089653606,1.781116,2479.5,2479.2,3.05170802]
["bitfinex","ETHUSD",1730089653607,1.781116,2479.5,2479.2,7.08518802]
["bitfinex","ETHUSD",1730089653763,1.781116,2479.5,2479.2,4.03348]
["bitfinex","ETHUSD",1730089654404,1.781116,2479.5,2479.1,0.773]
["bitfinex","ETHUSD",1730089654587,1.781116,2479.5,2479.2,4.03354]
["bitfinex","ETHUSD",1730089654988,5.814196,2479.5,2479.0,4.03385]
["bitfinex","ETHUSD",1730089655207,5.814196,2479.5,2478.7,4.80727]
["bitfinex","ETHUSD",1730089655208,0.7571,2479.3,2478.7,4.80727]
["bitfinex","ETHUSD",1730089655415,4.03356,2479.2,2478.7,4.80727]
["bitfinex","ETHUSD",1730089655722,4.03379,2479.1,2478.6,4.03452]
["bitfinex","ETHUSD",1730089655875,4.512879,2479.1,2478.7,4.03436]
["bitfinex","ETHUSD",1730089656076,4.512879,2479.1,2478.4,7.91617802]
["bitfinex","ETHUSD",1730089656390,4.512879,2479.1,2478.4,7.77617802]
["bitfinex","ETHUSD",1730089656587,0.479089,2479.1,2478.5,4.11529694]
["bitfinex","ETHUSD",1730089656789,4.03364,2479.2,2478.5,4.03461]
["bitfinex","ETHUSD",1730089657085,4.79053,2479.3,2478.5,4.03461]
["bitfinex","ETHUSD",1730089657086,4.03372,2479.1,2478.5,4.03461]
["bitfinex","ETHUSD",1730089657811,4.03372,2479.1,2478.4,4.72447]
["bitfinex","ETHUSD",1730089658178,4.03372,2479.1,2478.4,8.75925]
["bitfinex","ETHUSD",1730089659319,4.03362,2479.2,2478.5,4.03468]
["bitfinex","ETHUSD",1730089659694,4.03373,2479.1,2478.5,4.03468]
["bitfinex","ETHUSD",1730089661516,4.79051,2479.3,2478.6,4.0345]
["bitfinex","ETHUSD",1730089661876,4.03366,2479.2,2478.6,0.08068137]
["bitfinex","ETHUSD",1730089662083,4.03366,2479.2,2478.6,4.11517137]
["bitfinex","ETHUSD",1730089662295,4.03366,2479.2,2478.6,4.11519137]
["bitfinex","ETHUSD",1730089662492,4.79051,2479.3,2478.6,0.08068137]
["bitfinex","ETHUSD",1730089662784,4.03373,2479.1,2478.6,0.08068137]
["bitfinex","ETHUSD",1730089662984,4.03373,2479.1,2478.5,7.08627802]
["bitfinex","ETHUSD",1730089664936,4.03362,2479.2,2478.6,4.03453]
["bitfinex","ETHUSD",1730089665283,1.781116,2479.5,2478.8,0.768]
["bitfinex","ETHUSD",1730089665611,1.781116,2479.5,2479.2,4.80153]
["bitfinex","ETHUSD",1730089665779,1.781116,2479.5,2479.3,4.03337]
["bitfinex","ETHUSD",1730089665984,1.781116,2479.5,2479.2,4.80152]
["bitfinex","ETHUSD",1730089666380,1.781116,2479.5,2479.2,8.835]
["bitfinex","ETHUSD",1730089666583,1.781116,2479.5,2479.3,4.03332]
["bitfinex","ETHUSD",1730089666927,1.781116,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1730089667129,1.781116,2479.5,2479.4,4.11388973]
["bitfinex","ETHUSD",1730089667421,1.781116,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1730089673151,0.7923,2480.3,2479.5,0.7556]
["bitfinex","ETHUSD",1730089673297,4.82376,2480.5,2480.0,0.7556]
["bitfinex","ETHUSD",1730089673501,4.03167,2480.4,2480.0,0.7556]
["bitfinex","ETHUSD",1730089674403,4.03167,2480.4,2480.0,4.78785]
["bitfinex","ETHUSD",1730089674744,4.03167,2480.4,2480.0,0.7556]
["bitfinex","ETHUSD",1730089675812,4.03167,2480.4,2480.0,4.78783]
["bitfinex","ETHUSD",1730089676405,4.03167,2480.4,2480.0,0.7556]
["bitfinex","ETHUSD",1730089676601,8.06338,2480.4,2480.0,0.7556]
["bitfinex","ETHUSD",1730089676832,4.03178,2480.3,2479.8,0.7578]
["bitfinex","ETHUSD",1730089677739,0.7923,2480.5,2479.8,0.7578]
["bitfinex","ETHUSD",1730089677940,4.03162,2480.4,2479.8,4.79037]
["bitfinex","ETHUSD",1730089680127,8.06332,2480.4,2479.8,4.79037]
["bitfinex","ETHUSD",1730089680314,4.03189,2480.3,2479.8,0.7578]
["bitfinex","ETHUSD",1730089680518,0.7923,2480.5,2479.2,0.7793]
["bitfinex","ETHUSD",1730089680519,0.8173,2480.0,2479.2,0.7793]
["bitfinex","ETHUSD",1730089680713,4.84971,2480.0,2479.4,4.03316]
["bitfinex","ETHUSD",1730089681397,8.88212,2480.0,2479.4,4.03316]
["bitfinex","ETHUSD",1730089681532,4.84968,2480.0,2479.4,4.03316]
["bitfinex","ETHUSD",1730089681805,4.03248,2479.9,2479.3,4.03328]
["bitfinex","ETHUSD",1730089682144,4.03248,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1730089682342,4.03248,2479.9,2479.3,4.03328]
["bitfinex","ETHUSD",1730089682643,4.03264,2479.8,2479.3,4.03328]
["bitfinex","ETHUSD",1730089682943,4.03264,2479.8,2479.2,0.7793]
["bitfinex","ETHUSD",1730089682944,8.38624602,2480.0,2479.2,0.7793]
["bitfinex","ETHUSD",1730089683119,4.83114,2479.5,2478.9,4.03397]
["bitfinex","ETHUSD",1730089683507,0.798,2479.5,2479.0,4.03388]
["bitfinex","ETHUSD",1730089683707,0.798,2479.5,2479.1,4.03365]
["bitfinex","ETHUSD",1730089683915,4.83115,2479.5,2479.0,4.03388]
["bitfinex","ETHUSD",1730089684307,8.06694,2479.3,2478.8,0.8119]
["bitfinex","ETHUSD",1730089684508,4.03359,2479.2,2478.8,0.8119]
["bitfinex","ETHUSD",1730089687554,4.03359,2479.2,2478.7,4.03426]
["bitfinex","ETHUSD",1730089687853,4.03359,2479.2,2478.6,4.83162]
["bitfinex","ETHUSD",1730089688016,5.211779,2479.1,2478.6,4.83162]
["bitfinex","ETHUSD",1730089689735,1.178059,2479.1,2478.7,4.03436]
["bitfinex","ETHUSD",1730089690061,0.7747,2479.1,2478.7,4.03428]
["bitfinex","ETHUSD",1730089691851,4.80843,2479.1,2478.7,4.03428]
["bitfinex","ETHUSD",1730089693236,4.80843,2479.1,2478.6,0.7971]
["bitfinex","ETHUSD",1730089693771,4.0339,2479.0,2478.6,0.7971]
["bitfinex","ETHUSD",1730089693942,0.7747,2479.1,2478.6,0.7971]
["bitfinex","ETHUSD",1730089694271,4.80843,2479.1,2478.6,0.7971]
["bitfinex","ETHUSD",1730089695033,4.80843,2479.1,2478.4,8.06954]
["bitfinex","ETHUSD",1730089695349,4.80843,2479.1,2478.5,4.03467]
["bitfinex","ETHUSD",1730089697251,4.80843,2479.1,2478.4,4.03477]
["bitfinex","ETHUSD",1730089697252,8.84227,2479.1,2478.4,4.03477]
["bitfinex","ETHUSD",1730089697441,8.84223,2479.1,2478.4,8.06953]
["bitfinex","ETHUSD",1730089697741,8.84223,2479.1,2478.3,3.87610802]
["bitfinex","ETHUSD",1730089697742,4.03389,2479.0,2478.3,3.87610802]
["bitfinex","ETHUSD",1730089697944,5.0,2479.4,2478.3,0.8244]
["bitfinex","ETHUSD",1730089697945,7.08527802,2479.2,2478.3,0.8244]
["bitfinex","ETHUSD",1730089698163,4.03439,2478.7,2478.3,0.8244]
["bitfinex","ETHUSD",1730089698548,4.03435,2478.8,2478.3,0.8244]
["bitfinex","ETHUSD",1730089698753,4.03434,2478.8,2478.1,0.7684]
["bitfinex","ETHUSD",1730089698960,4.03388,2479.0,2478.1,0.7684]
["bitfinex","ETHUSD",1730089699275,4.03448,2478.7,2478.0,23.68544]
["bitfinex","ETHUSD",1730089699471,4.03454,2478.6,2478.0,23.68544]
["bitfinex","ETHUSD",1730089699676,4.03454,2478.6,2478.0,4.03544]
["bitfinex","ETHUSD",1730089700750,0.79,2478.5,2478.0,4.03544]
["bitfinex","ETHUSD",1730089701075,0.79,2478.5,2478.0,4.919379]
["bitfinex","ETHUSD",1730089701574,0.79,2478.5,2478.0,0.883939]
["bitfinex","ETHUSD",1730089701938,0.79,2478.5,2478.0,4.919429]
["bitfinex","ETHUSD",1730089702144,4.8247,2478.5,2478.0,0.883939]
["bitfinex","ETHUSD",1730089702357,0.79,2478.5,2478.0,4.919439]
["bitfinex","ETHUSD",1730089702565,0.79,2478.5,2478.0,0.883939]
["bitfinex","ETHUSD",1730089703176,0.79,2478.5,2478.0,4.919409]
["bitfinex","ETHUSD",1730089703380,4.82472,2478.5,2478.0,0.883939]
["bitfinex","ETHUSD",1730089705304,4.03492,2478.4,2477.9,0.7684]
["bitfinex","ETHUSD",1730089706357,0.79,2478.5,2477.9,0.7684]
["bitfinex","ETHUSD",1730089706561,4.03486,2478.4,2477.9,0.7684]
["bitfinex","ETHUSD",1730089706883,0.79,2478.5,2477.9,0.7684]
["bitfinex","ETHUSD",1730089706884,4.82476,2478.5,2477.9,4.804]
["bitfinex","ETHUSD",1730089707183,4.03486,2478.4,2477.9,0.7684]
["bitfinex","ETHUSD",1730089707697,4.82476,2478.5,2477.9,4.80405]
["bitfinex","ETHUSD",1730089707865,4.82476,2478.5,2477.9,0.7684]
["bitfinex","ETHUSD",1730089708062,4.03488,2478.4,2477.9,0.7684]
["bitfinex","ETHUSD",1730089708406,4.03547,2478.1,2477.6,0.8082]
["bitfinex","ETHUSD",1730089708688,0.7764,2478.0,2477.6,0.8082]
["bitfinex","ETHUSD",1730089710491,4.81195,2478.0,2477.6,0.8082]
["bitfinex","ETHUSD",1730089711435,0.7764,2478.0,2477.6,0.8082]
["bitfinex","ETHUSD",1730089711682,4.81201,2478.0,2477.6,0.8082]
["bitfinex","ETHUSD",1730089712289,4.03569,2477.9,2477.3,4.03664]
["bitfinex","ETHUSD",1730089712462,4.03569,2477.9,2477.4,0.7533]
["bitfinex","ETHUSD",1730089712998,4.03589,2477.8,2477.4,0.7533]
["bitfinex","ETHUSD",1730089714351,4.0357,2477.9,2477.4,0.7533]
["bitfinex","ETHUSD",1730089716795,5.58595516,2478.0,2477.4,4.78976]
["bitfinex","ETHUSD",1730089717090,4.03549,2478.1,2477.6,4.03609]
["bitfinex","ETHUSD",1730089717459,4.85273,2478.3,2477.6,4.03609]
["bitfinex","ETHUSD",1730089717778,4.85263,2478.3,2477.8,4.82637]
["bitfinex","ETHUSD",1730089718288,4.85263,2478.3,2477.8,0.7906]
["bitfinex","ETHUSD",1730089718455,4.85263,2478.3,2477.8,4.82642]
["bitfinex","ETHUSD",1730089720074,4.03486,2478.4,2477.9,4.03559]
["bitfinex","ETHUSD",1730089720580,4.0347,2478.5,2478.0,8.07086]
["bitfinex","ETHUSD",1730089720790,4.0347,2478.5,2478.1,0.7906]
["bitfinex","ETHUSD",1730089722595,4.0347,2478.5,2478.1,4.82593]
["bitfinex","ETHUSD",1730089723655,4.03456,2478.6,2478.1,4.82593]
["bitfinex","ETHUSD",1730089723924,1.78177293,2478.7,2478.4,4.03478]
["bitfinex","ETHUSD",1730089724111,1.78177293,2478.7,2478.5,0.89548548]
["bitfinex","ETHUSD",1730089724275,1.78177293,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1730089725407,1.78177293,2478.7,2478.6,0.888386]
["bitfinex","ETHUSD",1730089725701,1.78177293,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1730089730328,1.78177293,2478.7,2478.5,4.84947]
["bitfinex","ETHUSD",1730089733351,1.78177293,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1730089733508,1.78177293,2478.7,2478.6,7.91573802]
["bitfinex","ETHUSD",1730089734352,4.85486,2479.4,2478.9,4.03393]
["bitfinex","ETHUSD",1730089734518,4.03347,2479.3,2479.0,0.8295]
["bitfinex","ETHUSD",1730089737117,4.03347,2479.3,2478.8,4.86348]
["bitfinex","ETHUSD",1730089737524,4.03347,2479.3,2477.0,5.58201678]
["bitfinex","ETHUSD",1730089737525,4.03392,2479.0,2478.6,0.8293]
["bitfinex","ETHUSD",1730089737742,0.7952,2478.9,2478.5,4.0346]
["bitfinex","ETHUSD",1730089737928,4.82926,2478.9,2478.5,4.0346]
["bitfinex","ETHUSD",1730089738456,4.82936,2478.9,2478.4,4.03475]
["bitfinex","ETHUSD",1730089739911,4.03461,2478.6,2478.1,4.83846]
["bitfinex","ETHUSD",1730089740118,5.602229,2478.6,2478.1,4.83844]
["bitfinex","ETHUSD",1730089740327,5.602229,2478.6,2478.1,8.87369]
["bitfinex","ETHUSD",1730089740756,0.7608,2478.6,2478.1,0.8032]
["bitfinex","ETHUSD",1730089741051,0.7608,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1730089741255,4.79539,2478.6,2478.1,0.8032]
["bitfinex","ETHUSD",1730089741653,0.7608,2478.6,2478.3,4.03494]
["bitfinex","ETHUSD",1730089741865,4.83551,2478.8,2478.3,4.03494]
["bitfinex","ETHUSD",1730089742033,0.8013,2478.8,2478.5,4.03461]
["bitfinex","ETHUSD",1730089742237,4.83526,2479.0,2478.5,4.86261]
["bitfinex","ETHUSD",1730089742467,0.8013,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1730089742736,4.83498,2479.2,2478.7,4.03429]
["bitfinex","ETHUSD",1730089742962,0.8013,2479.2,2478.8,4.03419]
["bitfinex","ETHUSD",1730089743432,0.764,2479.5,2478.9,4.92370771]
["bitfinex","ETHUSD",1730089743633,4.7971,2479.5,2479.0,4.03381]
["bitfinex","ETHUSD",1730089744259,0.764,2479.5,2479.1,4.03364]
["bitfinex","ETHUSD",1730089745178,0.764,2479.5,2479.0,4.03381]
["bitfinex","ETHUSD",1730089745369,4.79712,2479.5,2479.0,4.03381]
["bitfinex","ETHUSD",1730089745673,4.79712,2479.5,2479.0,8.06761]
["bitfinex","ETHUSD",1730089745983,4.79712,2479.5,2479.0,4.0338]
["bitfinex","ETHUSD",1730089746565,0.764,2479.5,2478.9,0.809]
["bitfinex","ETHUSD",1730089746876,4.0334,2479.3,2478.9,0.809]
["bitfinex","ETHUSD",1730089747640,4.0334,2479.3,2478.8,8.06821]
["bitfinex","ETHUSD",1730089748573,4.03339,2479.4,2478.8,4.03407]
["bitfinex","ETHUSD",1730089748877,4.03339,2479.4,2478.9,4.034]
["bitfinex","ETHUSD",1730089749080,8.06677,2479.4,2478.9,4.034]
["bitfinex","ETHUSD",1730089749576,4.03338,2479.4,2478.9,4.034]
["bitfinex","ETHUSD",1730089750280,4.03338,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1730089751183,0.764,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1730089751396,1.78112892,2479.6,2479.3,4.03332]
["bitfinex","ETHUSD",1730089751587,1.78112892,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1730089751778,1.78112892,2479.6,2479.5,4.80967]
["bitfinex","ETHUSD",1730089752973,4.81054,2480.0,2479.5,0.7766]
["bitfinex","ETHUSD",1730089753289,0.7782,2480.0,2479.6,4.0328]
["bitfinex","ETHUSD",1730089753487,4.03208,2480.2,2479.7,4.03261]
["bitfinex","ETHUSD",1730089753647,4.86088,2480.2,2479.8,4.03254]
["bitfinex","ETHUSD",1730089753847,0.8288,2480.2,2479.7,4.03261]
["bitfinex","ETHUSD",1730089754048,0.8288,2480.2,2479.8,4.03247]
["bitfinex","ETHUSD",1730089754276,4.8608,2480.2,2479.7,4.03273]
["bitfinex","ETHUSD",1730089754479,4.03216,2480.1,2479.7,0.834202]
["bitfinex","ETHUSD",1730089754684,8.89284,2480.2,2479.7,4.03267]
["bitfinex","ETHUSD",1730089755195,4.8608,2480.2,2479.7,4.03267]
["bitfinex","ETHUSD",1730089756179,4.03217,2480.1,2479.6,4.03274]
["bitfinex","ETHUSD",1730089756497,4.8608,2480.2,2479.7,4.03273]
["bitfinex","ETHUSD",1730089757477,8.89285,2480.2,2479.7,4.03273]
["bitfinex","ETHUSD",1730089758409,4.03223,2480.1,2479.6,4.03274]
["bitfinex","ETHUSD",1730089758709,4.03227,2480.0,2479.6,4.9650912]
["bitfinex","ETHUSD",1730089759300,4.86076,2480.2,2479.6,4.9650912]
["bitfinex","ETHUSD",1730089759507,4.03223,2480.1,2479.6,4.9650912]
["bitfinex","ETHUSD",1730089759675,4.03249,2479.9,2479.5,1.257582]
["bitfinex","ETHUSD",1730089760005,4.03249,2479.9,2479.4,4.03314]
["bitfinex","ETHUSD",1730089760199,0.825,2480.0,2479.4,4.03314]
["bitfinex","ETHUSD",1730089760372,4.03248,2479.9,2479.4,8.06628]
["bitfinex","ETHUSD",1730089760580,4.03248,2479.9,2479.4,4.03314]
["bitfinex","ETHUSD",1730089762878,4.03248,2479.9,2479.4,4.03313]
["bitfinex","ETHUSD",1730089763579,4.03248,2479.9,2479.4,8.06623]
["bitfinex","ETHUSD",1730089764020,4.03248,2479.9,2479.4,4.0331]
["bitfinex","ETHUSD",1730089764226,0.825,2480.0,2479.3,0.7996]
["bitfinex","ETHUSD",1730089764387,4.03242,2479.9,2479.3,0.7996]
["bitfinex","ETHUSD",1730089764590,4.03289,2479.7,2479.3,0.7996]
["bitfinex","ETHUSD",1730089764998,4.03291,2479.6,2479.3,0.7996]
["bitfinex","ETHUSD",1730089765308,0.8309,2479.6,2479.3,0.7996]
["bitfinex","ETHUSD",1730089772161,4.03277,2479.7,2479.3,0.7996]
["bitfinex","ETHUSD",1730089772324,0.8245,2480.0,2479.4,0.08066128]
["bitfinex","ETHUSD",1730089772530,4.85683,2480.0,2479.5,4.033]
["bitfinex","ETHUSD",1730089773222,4.85683,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1730089774769,5.0,2480.8,2479.9,4.0323]
["bitfinex","ETHUSD",1730089774972,0.8245,2480.7,2480.2,7.08349802]
["bitfinex","ETHUSD",1730089775139,4.85575,2480.7,2480.1,4.03208]
["bitfinex","ETHUSD",1730089775324,4.85575,2480.7,2480.0,3.05170802]
["bitfinex","ETHUSD",1730089775521,4.85575,2480.7,2480.1,8.06394]
["bitfinex","ETHUSD",1730089775727,8.88696,2480.7,2480.1,4.03194]
["bitfinex","ETHUSD",1730089775968,4.85571,2480.7,2480.1,8.06395]
["bitfinex","ETHUSD",1730089776267,4.85571,2480.7,2480.1,8.06394]
["bitfinex","ETHUSD",1730089776976,4.03155,2480.5,2479.9,4.80032]
["bitfinex","ETHUSD",1730089777157,4.79856,2480.4,2479.9,0.768]
["bitfinex","ETHUSD",1730089777472,4.79856,2480.4,2479.9,4.8004]
["bitfinex","ETHUSD",1730089778976,4.03201,2480.2,2479.9,0.768]
["bitfinex","ETHUSD",1730089779427,4.7985,2480.4,2479.9,0.768]
["bitfinex","ETHUSD",1730089779629,4.0318,2480.3,2479.9,0.768]
["bitfinex","ETHUSD",1730089779830,4.03196,2480.2,2479.9,0.768]
["bitfinex","ETHUSD",1730089780366,8.06399,2480.2,2479.9,0.768]
["bitfinex","ETHUSD",1730089780551,4.03196,2480.2,2479.9,0.768]
["bitfinex","ETHUSD",1730089781345,4.79852,2480.4,2479.9,0.768]
["bitfinex","ETHUSD",1730089781346,8.83027,2480.4,2479.9,4.8004]
["bitfinex","ETHUSD",1730089781859,4.03189,2480.3,2479.9,0.768]
["bitfinex","ETHUSD",1730089785165,4.03218,2480.1,2479.7,0.0806459]
["bitfinex","ETHUSD",1730089785370,4.03218,2480.1,2479.7,4.1133359]
["bitfinex","ETHUSD",1730089785736,4.03218,2480.1,2479.7,0.0806459]
["bitfinex","ETHUSD",1730089786067,4.03218,2480.1,2479.6,7.91107802]
["bitfinex","ETHUSD",1730089786068,8.0644,2480.1,2479.6,7.91107802]
["bitfinex","ETHUSD",1730089786269,4.03252,2479.9,2479.4,0.7507]
["bitfinex","ETHUSD",1730089786441,4.03265,2479.8,2479.4,4.78385]
["bitfinex","ETHUSD",1730089787821,4.03252,2479.9,2479.4,4.78385]
["bitfinex","ETHUSD",1730089788003,8.06507,2479.9,2479.4,4.78385]
["bitfinex","ETHUSD",1730089788525,0.7518,2480.0,2479.5,4.033]
["bitfinex","ETHUSD",1730089788729,4.03251,2479.9,2479.4,5.665571]
["bitfinex","ETHUSD",1730089788926,4.03251,2479.9,2479.4,9.77936762]
["bitfinex","ETHUSD",1730089789094,4.03251,2479.9,2479.4,9.698711]
["bitfinex","ETHUSD",1730089789294,4.03251,2479.9,2479.4,5.665571]
["bitfinex","ETHUSD",1730089790029,4.03251,2479.9,2479.4,5.74622761]
["bitfinex","ETHUSD",1730089790327,8.06502,2479.9,2479.4,5.7462276]
["bitfinex","ETHUSD",1730089790535,0.80644,2480.1,2479.5,7.96449158]
["bitfinex","ETHUSD",1730089790536,4.03222,2480.1,2479.5,7.96449158]
["bitfinex","ETHUSD",1730089790702,5.81291344,2480.1,2479.7,4.03267]
["bitfinex","ETHUSD",1730089791400,1.78069344,2480.1,2479.7,4.03267]
["bitfinex","ETHUSD",1730089791720,1.78069344,2480.1,2480.0,0.7641]
["bitfinex","ETHUSD",1730089797238,1.78069344,2480.1,2479.8,8.06499]
["bitfinex","ETHUSD",1730089797530,1.78069344,2480.1,2479.8,4.82838]
["bitfinex","ETHUSD",1730089797736,1.78069344,2480.1,2479.9,4.0324]
["bitfinex","ETHUSD",1730089798351,1.78069344,2480.1,2479.8,4.82838]
["bitfinex","ETHUSD",1730089798847,1.78069344,2480.1,2479.8,8.86089]
["bitfinex","ETHUSD",1730089799413,6.57693344,2480.1,2479.7,0.60441342]
["bitfinex","ETHUSD",1730089799614,6.57693344,2480.1,2479.6,8.83486]
["bitfinex","ETHUSD",1730089799838,4.03236,2480.0,2479.6,0.7692]
["bitfinex","ETHUSD",1730089800214,4.03225,2480.0,2479.6,0.7692]
["bitfinex","ETHUSD",1730089800634,4.03242,2479.9,2479.6,0.7692]
["bitfinex","ETHUSD",1730089800952,2.54469344,2480.1,2479.4,3.81950802]
["bitfinex","ETHUSD",1730089801137,6.57684344,2480.1,2479.6,4.03283]
["bitfinex","ETHUSD",1730089801743,10.60902344,2480.1,2479.6,4.03283]
["bitfinex","ETHUSD",1730089801913,4.03231,2480.0,2479.6,4.03283]
["bitfinex","ETHUSD",1730089802121,4.03245,2479.9,2479.5,4.4149808]
["bitfinex","ETHUSD",1730089802442,4.03265,2479.8,2479.5,0.3819508]
["bitfinex","ETHUSD",1730089802624,4.03265,2479.8,2479.4,0.7678]
["bitfinex","ETHUSD",1730089802824,2.54469344,2480.1,2479.4,0.7678]
["bitfinex","ETHUSD",1730089802825,4.83452,2479.7,2479.4,0.7678]
["bitfinex","ETHUSD",1730089803028,4.03291,2479.6,2479.2,4.94640012]
["bitfinex","ETHUSD",1730089803229,4.03316,2479.5,2479.2,0.8323]
["bitfinex","ETHUSD",1730089803614,4.03316,2479.5,2479.1,4.03357]
["bitfinex","ETHUSD",1730089803811,4.03299,2479.6,2479.1,4.11423566]
["bitfinex","ETHUSD",1730089804017,0.8017,2479.7,2479.0,0.8323]
["bitfinex","ETHUSD",1730089804253,0.8017,2479.3,2478.8,0.8323]
["bitfinex","ETHUSD",1730089804456,0.8017,2479.3,2478.8,4.8665]
["bitfinex","ETHUSD",1730089804457,4.03368,2479.2,2478.8,4.8665]
["bitfinex","ETHUSD",1730089805153,4.03367,2479.2,2478.8,0.8323]
["bitfinex","ETHUSD",1730089805336,4.03379,2479.1,2478.8,0.8323]
["bitfinex","ETHUSD",1730089805567,0.8017,2479.3,2478.5,0.8323]
["bitfinex","ETHUSD",1730089805568,4.03404,2478.9,2478.5,0.8323]
["bitfinex","ETHUSD",1730089805746,4.83444,2478.9,2478.5,1.7708854]
["bitfinex","ETHUSD",1730089805940,4.03422,2478.8,2478.5,1.7708854]
["bitfinex","ETHUSD",1730089806141,4.03422,2478.8,2478.3,1.244114]
["bitfinex","ETHUSD",1730089806386,4.03396,2479.0,2478.5,4.03456]
["bitfinex","ETHUSD",1730089806686,0.8202,2479.1,2478.6,4.03453]
["bitfinex","ETHUSD",1730089806883,4.85363,2479.3,2478.7,0.8051]
["bitfinex","ETHUSD",1730089807069,4.03343,2479.3,2478.8,8.0682]
["bitfinex","ETHUSD",1730089807380,4.03343,2479.3,2478.8,4.03407]
["bitfinex","ETHUSD",1730089807381,4.03357,2479.2,2478.8,4.03407]
["bitfinex","ETHUSD",1730089807748,4.03324,2479.4,2478.9,4.03404]
["bitfinex","ETHUSD",1730089807949,4.03341,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1730089808182,4.03324,2479.4,2479.0,4.03381]
["bitfinex","ETHUSD",1730089808478,4.033,2479.6,2479.1,4.8488]
["bitfinex","ETHUSD",1730089808682,4.033,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1730089809284,0.7531,2479.7,2479.1,4.8488]
["bitfinex","ETHUSD",1730089809485,4.78585,2479.7,2479.1,6.12283997]
["bitfinex","ETHUSD",1730089809661,4.03275,2479.7,2479.1,6.12283997]
["bitfinex","ETHUSD",1730089809861,4.03292,2479.6,2479.1,6.12283997]
["bitfinex","ETHUSD",1730089810177,4.03292,2479.6,2479.1,6.0421748]
["bitfinex","ETHUSD",1730089810486,4.03277,2479.7,2479.1,6.12283846]
["bitfinex","ETHUSD",1730089810784,4.03277,2479.7,2479.2,0.91745465]
["bitfinex","ETHUSD",1730089811076,4.03225,2480.0,2479.3,0.7893]
["bitfinex","ETHUSD",1730089811280,4.03255,2479.9,2479.4,0.08066366]
["bitfinex","ETHUSD",1730089811479,4.03255,2479.9,2479.4,0.08065357]
["bitfinex","ETHUSD",1730089811713,4.03225,2480.0,2479.4,4.11381357]
["bitfinex","ETHUSD",1730089811891,4.03225,2480.0,2479.4,5.40437719]
["bitfinex","ETHUSD",1730089811892,4.03242,2479.9,2479.4,5.40437719]
["bitfinex","ETHUSD",1730089812059,4.03225,2480.0,2479.4,5.40437719]
["bitfinex","ETHUSD",1730089812244,8.06459,2480.0,2479.4,5.40437719]
["bitfinex","ETHUSD",1730089812447,8.06462,2480.0,2479.4,5.40437719]
["bitfinex","ETHUSD",1730089812744,4.03225,2480.0,2479.4,5.32370362]
["bitfinex","ETHUSD",1730089812987,4.03225,2480.0,2479.5,0.61130036]
["bitfinex","ETHUSD",1730089814566,1.78069344,2480.1,2479.3,4.82261]
["bitfinex","ETHUSD",1730089814762,4.03267,2479.8,2479.3,4.82261]
["bitfinex","ETHUSD",1730089815171,4.03299,2479.6,2479.3,0.7893]
["bitfinex","ETHUSD",1730089815999,4.03323,2479.4,2479.3,0.7893]
["bitfinex","ETHUSD",1730089816196,4.03323,2479.4,2479.0,0.8089]
["bitfinex","ETHUSD",1730089816409,4.03307,2479.5,2479.0,4.84271]
["bitfinex","ETHUSD",1730089817428,4.03315,2479.5,2479.0,4.84271]
["bitfinex","ETHUSD",1730089817996,4.03346,2479.3,2479.0,0.8089]
["bitfinex","ETHUSD",1730089819931,4.03326,2479.4,2479.0,0.8089]
["bitfinex","ETHUSD",1730089820290,4.03321,2479.5,2479.0,4.8427]
["bitfinex","ETHUSD",1730089820703,4.03292,2479.6,2479.1,4.03363]
["bitfinex","ETHUSD",1730089820903,4.03292,2479.6,2479.1,4.11429465]
["bitfinex","ETHUSD",1730089821749,4.03292,2479.6,2479.2,4.03353]
["bitfinex","ETHUSD",1730089821908,4.03292,2479.6,2479.0,0.8089]
["bitfinex","ETHUSD",1730089822117,4.03314,2479.5,2479.0,4.8427]
["bitfinex","ETHUSD",1730089822895,4.03314,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1730089823299,8.06636,2479.5,2479.0,4.8427]
["bitfinex","ETHUSD",1730089823526,4.518152,2479.6,2479.1,4.0336]
["bitfinex","ETHUSD",1730089823709,4.518152,2479.6,2479.1,4.11426555]
["bitfinex","ETHUSD",1730089824116,4.82353,2479.9,2479.2,4.03348]
["bitfinex","ETHUSD",1730089824348,4.82353,2479.9,2479.4,4.03311]
["bitfinex","ETHUSD",1730089824349,4.03248,2479.9,2479.4,4.03311]
["bitfinex","ETHUSD",1730089824642,4.03248,2479.9,2479.6,0.8299]
["bitfinex","ETHUSD",1730089824840,4.03242,2480.0,2479.6,0.8299]
["bitfinex","ETHUSD",1730089825415,8.06478,2480.0,2479.6,0.8299]
["bitfinex","ETHUSD",1730089826102,4.03236,2480.0,2479.6,0.8299]
["bitfinex","ETHUSD",1730089826336,4.03235,2480.0,2479.6,4.86277]
["bitfinex","ETHUSD",1730089826912,8.06469,2480.0,2479.6,4.86277]
["bitfinex","ETHUSD",1730089827324,8.06469,2480.0,2479.6,0.8299]
["bitfinex","ETHUSD",1730089827743,4.03244,2479.9,2479.6,0.8299]
["bitfinex","ETHUSD",1730089828245,2.57169344,2480.1,2479.6,0.8299]
["bitfinex","ETHUSD",1730089828451,6.60388344,2480.1,2479.6,4.86273]
["bitfinex","ETHUSD",1730089828649,6.60388344,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1730089828952,5.81288344,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1730089830815,1.78069344,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1730089831014,1.78069344,2480.1,2479.8,0.789]
["bitfinex","ETHUSD",1730089831219,1.78069344,2480.1,2479.8,4.82157]
["bitfinex","ETHUSD",1730089831440,1.78069344,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1730089831627,1.78069344,2480.1,2480.0,4.82125]
["bitfinex","ETHUSD",1730089831852,4.03098,2480.8,2480.5,0.789]
["bitfinex","ETHUSD",1730089833921,4.03112,2480.7,2480.5,0.789]
["bitfinex","ETHUSD",1730089834126,8.87432,2480.9,2480.5,0.789]
["bitfinex","ETHUSD",1730089834321,4.84339,2480.9,2480.5,0.789]
["bitfinex","ETHUSD",1730089834542,8.8743,2480.9,2480.5,0.789]
["bitfinex","ETHUSD",1730089834744,4.84339,2480.9,2480.5,0.789]
["bitfinex","ETHUSD",1730089834960,8.87433,2480.9,2480.5,0.789]
["bitfinex","ETHUSD",1730089835163,8.06074,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1730089835373,4.03053,2481.1,2480.7,4.03103]
["bitfinex","ETHUSD",1730089835867,4.03059,2481.1,2480.5,5.705664]
["bitfinex","ETHUSD",1730089836088,4.03059,2481.1,2480.6,4.6018364]
["bitfinex","ETHUSD",1730089836672,4.03033,2481.2,2480.6,0.5705664]
["bitfinex","ETHUSD",1730089836874,4.03033,2481.2,2480.5,1.674234]
["bitfinex","ETHUSD",1730089837181,4.0303,2481.2,2480.7,4.03112]
["bitfinex","ETHUSD",1730089837682,4.0303,2481.2,2480.7,8.06213]
["bitfinex","ETHUSD",1730089837974,4.02998,2481.4,2480.9,4.03068]
["bitfinex","ETHUSD",1730089838176,4.02998,2481.4,2480.9,5.2183078]
["bitfinex","ETHUSD",1730089838846,4.0299,2481.5,2480.9,5.2183078]
["bitfinex","ETHUSD",1730089839058,4.03016,2481.3,2480.9,5.2183078]
["bitfinex","ETHUSD",1730089840539,4.03016,2481.3,2480.9,5.2184178]
["bitfinex","ETHUSD",1730089840739,4.03016,2481.3,2480.9,4.03079]
["bitfinex","ETHUSD",1730089841562,4.03048,2481.1,2480.8,0.763]
["bitfinex","ETHUSD",1730089842141,4.03042,2481.2,2480.8,0.763]
["bitfinex","ETHUSD",1730089843450,0.8164,2481.3,2480.8,4.79395]
["bitfinex","ETHUSD",1730089843655,0.8164,2481.3,2480.8,5.676456]
["bitfinex","ETHUSD",1730089843656,8.06042,2481.3,2480.8,5.676456]
["bitfinex","ETHUSD",1730089843853,4.02993,2481.5,2481.0,0.8287]
["bitfinex","ETHUSD",1730089844053,4.02991,2481.5,2481.1,4.03046]
["bitfinex","ETHUSD",1730089844249,4.02972,2481.6,2481.1,4.03038]
["bitfinex","ETHUSD",1730089844546,5.80940014,2481.7,2481.2,4.85889]
["bitfinex","ETHUSD",1730089844781,1.77990014,2481.7,2481.3,4.03005]
["bitfinex","ETHUSD",1730089845091,5.80942014,2481.7,2481.3,4.03005]
["bitfinex","ETHUSD",1730089845494,1.77990014,2481.7,2481.3,4.03005]
["bitfinex","ETHUSD",1730089845653,1.77990014,2481.7,2481.4,4.02995]
["bitfinex","ETHUSD",1730089846011,1.77990014,2481.7,2481.3,4.03005]
["bitfinex","ETHUSD",1730089846150,1.77990014,2481.7,2481.4,0.57557373]
["bitfinex","ETHUSD",1730089847390,4.02972,2481.6,2481.2,0.8287]
["bitfinex","ETHUSD",1730089847951,4.02992,2481.5,2481.2,0.8287]
["bitfinex","ETHUSD",1730089848176,4.02967,2481.6,2481.2,0.8287]
["bitfinex","ETHUSD",1730089848381,4.02982,2481.5,2481.2,0.8287]
["bitfinex","ETHUSD",1730089848594,4.03,2481.4,2481.2,0.8287]
["bitfinex","ETHUSD",1730089848774,4.03021,2481.3,2480.9,0.7966]
["bitfinex","ETHUSD",1730089850604,4.02998,2481.4,2480.9,0.7966]
["bitfinex","ETHUSD",1730089850967,1.77990014,2481.7,2481.0,4.03056]
["bitfinex","ETHUSD",1730089851163,4.02974,2481.6,2481.1,0.7966]
["bitfinex","ETHUSD",1730089852473,4.02987,2481.5,2481.1,0.7966]
["bitfinex","ETHUSD",1730089852807,4.03,2481.4,2481.1,0.7966]
["bitfinex","ETHUSD",1730089855121,4.03015,2481.3,2480.9,0.751]
["bitfinex","ETHUSD",1730089855699,4.03,2481.4,2480.9,9.693872]
["bitfinex","ETHUSD",1730089856009,4.85907,2481.6,2481.0,4.03062]
["bitfinex","ETHUSD",1730089856010,4.02989,2481.5,2481.0,4.03062]
["bitfinex","ETHUSD",1730089856306,4.02999,2481.4,2480.9,9.693682]
["bitfinex","ETHUSD",1730089856711,4.02999,2481.4,2480.9,5.662972]
["bitfinex","ETHUSD",1730089857787,4.03014,2481.3,2480.9,1.632292]
["bitfinex","ETHUSD",1730089859973,0.8293,2481.6,2480.9,0.751]
["bitfinex","ETHUSD",1730089860176,4.03038,2481.2,2480.9,0.751]
["bitfinex","ETHUSD",1730089860370,4.03039,2481.2,2480.9,0.751]
["bitfinex","ETHUSD",1730089860610,4.03057,2481.1,2480.9,0.751]
["bitfinex","ETHUSD",1730089861169,4.03069,2481.0,2480.6,0.7898]
["bitfinex","ETHUSD",1730089861383,4.03056,2481.1,2480.6,5.70632]
["bitfinex","ETHUSD",1730089861587,8.06112,2481.1,2480.6,5.70632]
["bitfinex","ETHUSD",1730089862802,4.03056,2481.1,2480.6,5.70632]
["bitfinex","ETHUSD",1730089863010,4.03056,2481.1,2480.7,4.0311]
["bitfinex","ETHUSD",1730089863310,4.03014,2481.3,2480.9,0.7898]
["bitfinex","ETHUSD",1730089864183,0.7998,2481.4,2480.9,0.7898]
["bitfinex","ETHUSD",1730089864385,4.03014,2481.3,2480.9,0.7898]
["bitfinex","ETHUSD",1730089865278,4.03053,2481.1,2480.6,4.91645]
["bitfinex","ETHUSD",1730089865483,4.03053,2481.1,2480.7,0.794]
["bitfinex","ETHUSD",1730089865672,4.03031,2481.2,2480.7,4.82505]
["bitfinex","ETHUSD",1730089867416,4.03017,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1730089868323,4.02986,2481.5,2481.0,4.83522]
["bitfinex","ETHUSD",1730089868886,4.02986,2481.5,2481.1,4.03046]
["bitfinex","ETHUSD",1730089869924,4.02986,2481.5,2481.0,0.88520174]
["bitfinex","ETHUSD",1730089870086,4.03016,2481.3,2481.0,0.8046]
["bitfinex","ETHUSD",1730089870589,0.25327001,2481.6,2481.0,0.8046]
["bitfinex","ETHUSD",1730089870590,4.03001,2481.4,2481.0,0.8046]
["bitfinex","ETHUSD",1730089872715,4.03001,2481.4,2481.0,4.83522]
["bitfinex","ETHUSD",1730089873030,4.02989,2481.5,2481.0,4.83522]
["bitfinex","ETHUSD",1730089873210,4.02989,2481.5,2481.1,4.03045]
["bitfinex","ETHUSD",1730089873886,4.02999,2481.4,2481.0,4.83522]
["bitfinex","ETHUSD",1730089874090,4.02999,2481.4,2481.0,0.8046]
["bitfinex","ETHUSD",1730089874717,4.02999,2481.4,2481.0,4.83521]
["bitfinex","ETHUSD",1730089874929,4.02989,2481.5,2481.0,4.83521]
["bitfinex","ETHUSD",1730089875217,4.02989,2481.5,2481.1,4.03047]
["bitfinex","ETHUSD",1730089875719,4.02999,2481.4,2481.0,5.721788]
["bitfinex","ETHUSD",1730089875925,4.02972,2481.6,2481.1,4.03038]
["bitfinex","ETHUSD",1730089876082,4.02982,2481.5,2481.1,4.03038]
["bitfinex","ETHUSD",1730089876285,4.02982,2481.5,2481.0,5.721708]
["bitfinex","ETHUSD",1730089876867,4.02999,2481.4,2481.0,5.721708]
["bitfinex","ETHUSD",1730089877118,4.03021,2481.3,2481.0,0.8046]
["bitfinex","ETHUSD",1730089879023,2.9567472,2481.4,2481.0,0.8046]
["bitfinex","ETHUSD",1730089879221,4.03,2481.4,2481.0,4.8352]
["bitfinex","ETHUSD",1730089879427,2.9567472,2481.4,2481.0,4.8352]
["bitfinex","ETHUSD",1730089879726,4.02983,2481.5,2481.1,4.03046]
["bitfinex","ETHUSD",1730089879727,6.9865772,2481.5,2481.1,4.03046]
["bitfinex","ETHUSD",1730089880079,6.9865772,2481.5,2481.1,4.111062]
["bitfinex","ETHUSD",1730089880282,6.9865772,2481.5,2481.1,4.03046]
["bitfinex","ETHUSD",1730089880520,6.9865772,2481.5,2481.2,4.0303]
["bitfinex","ETHUSD",1730089880747,6.9865772,2481.5,2481.0,1.691193]
["bitfinex","ETHUSD",1730089880934,6.9865772,2481.5,2481.1,4.03045]
["bitfinex","ETHUSD",1730089880935,11.0165172,2481.5,2481.1,4.03045]
["bitfinex","ETHUSD",1730089881138,4.03,2481.4,2481.0,4.83516]
["bitfinex","ETHUSD",1730089881319,6.9867472,2481.4,2481.0,4.83516]
["bitfinex","ETHUSD",1730089882439,2.9567472,2481.4,2481.1,4.03045]
["bitfinex","ETHUSD",1730089883652,4.03045,2481.2,2480.8,0.7709]
["bitfinex","ETHUSD",1730089883855,4.03058,2481.1,2480.8,0.7709]
["bitfinex","ETHUSD",1730089884152,6.9873272,2481.1,2480.8,0.7709]
["bitfinex","ETHUSD",1730089885263,4.03087,2480.9,2480.6,0.7709]
["bitfinex","ETHUSD",1730089885419,4.03097,2480.8,2480.4,4.03152]
["bitfinex","ETHUSD",1730089885620,4.03097,2480.8,2480.4,4.80242]
["bitfinex","ETHUSD",1730089886363,4.03097,2480.8,2480.5,0.08062083]
["bitfinex","ETHUSD",1730089886660,4.03097,2480.8,2480.4,4.80242]
["bitfinex","ETHUSD",1730089886873,4.03097,2480.8,2480.4,5.29072408]
["bitfinex","ETHUSD",1730089887223,4.03097,2480.8,2480.4,9.32222408]
["bitfinex","ETHUSD",1730089887543,4.03097,2480.8,2480.4,5.29070408]
["bitfinex","ETHUSD",1730089887750,7.7619093,2481.0,2480.4,5.29070408]
["bitfinex","ETHUSD",1730089887926,4.03096,2480.8,2480.4,5.29079408]
["bitfinex","ETHUSD",1730089889125,4.03096,2480.8,2480.4,9.32232408]
["bitfinex","ETHUSD",1730089889621,3.7312793,2481.0,2480.5,0.93223241]
["bitfinex","ETHUSD",1730089889872,2.9619793,2481.1,2480.8,0.7709]
["bitfinex","ETHUSD",1730089890030,2.9619793,2481.3,2480.9,4.03067]
["bitfinex","ETHUSD",1730089890230,6.9920393,2481.4,2480.9,4.03067]
["bitfinex","ETHUSD",1730089890453,6.9920393,2481.4,2481.0,4.03062]
["bitfinex","ETHUSD",1730089890759,3.7312793,2481.5,2481.1,4.0304]
["bitfinex","ETHUSD",1730089891780,7.7610993,2481.5,2481.2,0.7879]
["bitfinex","ETHUSD",1730089892559,2.9619793,2481.4,2481.2,0.7879]
["bitfinex","ETHUSD",1730089892975,2.9619793,2481.4,2480.8,0.7514]
["bitfinex","ETHUSD",1730089893259,2.9619793,2481.3,2480.8,0.7514]
["bitfinex","ETHUSD",1730089893464,2.9619793,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1730089893624,2.9619793,2481.4,2480.9,4.03069]
["bitfinex","ETHUSD",1730089893958,4.03014,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1730089894148,6.9919693,2481.4,2481.0,4.03062]
["bitfinex","ETHUSD",1730089894353,2.9619793,2481.4,2481.1,4.03045]
["bitfinex","ETHUSD",1730089894526,2.9619793,2481.4,2481.1,4.78185]
["bitfinex","ETHUSD",1730089894933,2.96110426,2481.4,2481.1,4.78185]
["bitfinex","ETHUSD",1730089898369,2.96110426,2481.4,2481.1,0.7514]
["bitfinex","ETHUSD",1730089899441,2.96110426,2481.4,2481.1,4.78174]
["bitfinex","ETHUSD",1730089899629,2.96113491,2481.4,2481.1,5.662971]
["bitfinex","ETHUSD",1730089900064,2.96113491,2481.4,2481.1,1.632631]
["bitfinex","ETHUSD",1730089900273,6.99122491,2481.4,2481.1,0.7514]
["bitfinex","ETHUSD",1730089901234,2.96113491,2481.4,2481.1,0.7514]
["bitfinex","ETHUSD",1730089901477,2.96113491,2481.4,2481.1,4.78185]
["bitfinex","ETHUSD",1730089901758,6.99111491,2481.4,2481.1,0.7514]
["bitfinex","ETHUSD",1730089902239,2.96113491,2481.4,2481.1,4.7818]
["bitfinex","ETHUSD",1730089902438,2.96113491,2481.4,2481.1,0.7514]
["bitfinex","ETHUSD",1730089902659,6.99111491,2481.4,2481.1,0.7514]
["bitfinex","ETHUSD",1730089902972,2.96113491,2481.4,2481.1,0.7514]
["bitfinex","ETHUSD",1730089903177,2.96113491,2481.4,2481.1,4.78177]
["bitfinex","ETHUSD",1730089903577,2.96113491,2481.4,2481.1,0.7514]
["bitfinex","ETHUSD",1730089903756,6.99113491,2481.4,2481.1,0.7514]
["bitfinex","ETHUSD",1730089904277,6.9910872,2481.4,2481.1,0.7514]
["bitfinex","ETHUSD",1730089905389,2.9610872,2481.4,2481.1,0.7514]
["bitfinex","ETHUSD",1730089905681,6.9910772,2481.4,2481.1,0.7514]
["bitfinex","ETHUSD",1730089906568,2.9610872,2481.4,2481.1,0.7514]
["bitfinex","ETHUSD",1730089906914,2.9610872,2481.4,2481.1,4.7818]
["bitfinex","ETHUSD",1730089907309,6.9910672,2481.4,2481.1,0.7514]
["bitfinex","ETHUSD",1730089907449,2.9610872,2481.4,2481.1,4.78186]
["bitfinex","ETHUSD",1730089908074,2.9610872,2481.4,2481.1,4.78177]
["bitfinex","ETHUSD",1730089908693,8.05986,2481.5,2481.1,4.78177]
["bitfinex","ETHUSD",1730089908996,6.99122527,2481.4,2481.1,0.7514]
["bitfinex","ETHUSD",1730089913591,6.99130431,2481.4,2481.1,0.7514]
["bitfinex","ETHUSD",1730089913991,4.03014,2481.3,2481.1,0.7514]
["bitfinex","ETHUSD",1730089914362,4.03014,2481.3,2480.8,4.85112]
["bitfinex","ETHUSD",1730089914363,4.0303,2481.2,2480.8,4.85112]
["bitfinex","ETHUSD",1730089914562,2.96130431,2481.3,2480.8,5.739301]
["bitfinex","ETHUSD",1730089914768,2.96130431,2481.3,2480.9,4.111255]
["bitfinex","ETHUSD",1730089915065,2.96130431,2481.3,2481.1,0.8202]
["bitfinex","ETHUSD",1730089915558,6.99135431,2481.4,2481.1,0.8202]
["bitfinex","ETHUSD",1730089916188,2.96130431,2481.4,2481.1,4.85066]
["bitfinex","ETHUSD",1730089916352,2.96130431,2481.4,2481.1,5.738789]
["bitfinex","ETHUSD",1730089918192,2.96127366,2481.4,2481.1,5.738789]
["bitfinex","ETHUSD",1730089919109,2.96127366,2481.4,2481.1,1.708329]
["bitfinex","ETHUSD",1730089919775,6.99133366,2481.4,2481.1,0.8202]
["bitfinex","ETHUSD",1730089919976,6.99133366,2481.4,2480.9,0.8097]
["bitfinex","ETHUSD",1730089919977,4.03022,2481.3,2480.9,0.8097]
["bitfinex","ETHUSD",1730089920211,4.03031,2481.2,2480.9,0.8097]
["bitfinex","ETHUSD",1730089920781,6.99141493,2481.4,2481.0,4.0306]
["bitfinex","ETHUSD",1730089920986,4.03017,2481.3,2480.9,5.8164491]
["bitfinex","ETHUSD",1730089921514,4.03032,2481.2,2480.9,1.7856791]
["bitfinex","ETHUSD",1730089921710,4.03032,2481.2,2480.9,0.8097]
["bitfinex","ETHUSD",1730089921963,6.9917955,2481.2,2480.9,0.8097]
["bitfinex","ETHUSD",1730089922279,2.9614755,2481.2,2480.9,4.84046]
["bitfinex","ETHUSD",1730089922479,6.9916755,2481.3,2480.9,4.84046]
["bitfinex","ETHUSD",1730089922716,6.9916755,2481.3,2480.9,5.7276]
["bitfinex","ETHUSD",1730089923032,4.03031,2481.2,2480.9,1.69684]
["bitfinex","ETHUSD",1730089923327,11.0219055,2481.3,2480.9,5.72762]
["bitfinex","ETHUSD",1730089923612,6.9916855,2481.3,2480.9,5.72762]
["bitfinex","ETHUSD",1730089923819,6.9914955,2481.4,2481.0,4.03055]
["bitfinex","ETHUSD",1730089924019,6.9914955,2481.4,2481.0,5.01442759]
["bitfinex","ETHUSD",1730089925190,6.9914955,2481.4,2481.0,0.98387759]
["bitfinex","ETHUSD",1730089925191,4.03016,2481.3,2481.0,0.98387759]
["bitfinex","ETHUSD",1730089925511,4.03047,2481.1,2480.9,0.8097]
["bitfinex","ETHUSD",1730089925931,4.03032,2481.2,2480.9,0.8097]
["bitfinex","ETHUSD",1730089926140,11.02214011,2481.2,2480.9,0.8097]
["bitfinex","ETHUSD",1730089926430,4.03048,2481.1,2480.9,0.8097]
["bitfinex","ETHUSD",1730089927308,6.99179011,2481.2,2480.9,0.8097]
["bitfinex","ETHUSD",1730089930024,2.96143011,2481.2,2480.9,4.84048]
["bitfinex","ETHUSD",1730089930340,2.96143011,2481.4,2481.2,4.0303]
["bitfinex","ETHUSD",1730089930648,2.96112515,2481.5,2481.2,4.0303]
["bitfinex","ETHUSD",1730089930845,1.77990014,2481.7,2481.6,0.764]
["bitfinex","ETHUSD",1730089932237,1.77990014,2481.7,2481.6,4.79365]
["bitfinex","ETHUSD",1730089933735,4.02887,2482.1,2481.7,4.02938]
["bitfinex","ETHUSD",1730089934241,4.81452,2482.2,2481.7,4.02938]
["bitfinex","ETHUSD",1730089934403,4.81451,2482.2,2481.8,4.02929]
["bitfinex","ETHUSD",1730089934805,4.02854,2482.3,2481.9,0.7992]
["bitfinex","ETHUSD",1730089935025,4.02876,2482.2,2481.9,0.7992]
["bitfinex","ETHUSD",1730089935438,4.02854,2482.3,2481.9,0.7992]
["bitfinex","ETHUSD",1730089935439,8.0572,2482.3,2481.9,0.7992]
["bitfinex","ETHUSD",1730089935609,4.02854,2482.3,2481.9,0.7992]
["bitfinex","ETHUSD",1730089935940,0.7904,2482.4,2481.9,5.311119]
["bitfinex","ETHUSD",1730089936147,4.02851,2482.4,2481.9,5.311119]
["bitfinex","ETHUSD",1730089936455,4.02824,2482.5,2482.0,4.029]
["bitfinex","ETHUSD",1730089936649,4.02824,2482.5,2482.1,4.80076]
["bitfinex","ETHUSD",1730089937146,4.02805,2482.6,2482.1,4.80076]
["bitfinex","ETHUSD",1730089937310,4.02805,2482.6,2482.1,4.88132853]
["bitfinex","ETHUSD",1730089937724,4.02823,2482.5,2482.1,4.88132853]
["bitfinex","ETHUSD",1730089938140,4.02823,2482.5,2482.1,4.80076]
["bitfinex","ETHUSD",1730089938313,4.02805,2482.6,2482.1,4.80076]
["bitfinex","ETHUSD",1730089938529,4.02805,2482.6,2482.1,0.772]
["bitfinex","ETHUSD",1730089938848,4.02819,2482.5,2482.1,0.772]
["bitfinex","ETHUSD",1730089939147,4.02819,2482.5,2482.1,1.7032849]
["bitfinex","ETHUSD",1730089939442,4.02837,2482.4,2482.1,0.772]
["bitfinex","ETHUSD",1730089939648,4.02837,2482.4,2481.9,4.80324]
["bitfinex","ETHUSD",1730089940010,4.02869,2482.2,2481.9,0.7741]
["bitfinex","ETHUSD",1730089940449,4.02847,2482.4,2481.9,0.7741]
["bitfinex","ETHUSD",1730089940623,4.02853,2482.3,2481.9,0.7741]
["bitfinex","ETHUSD",1730089941459,4.02837,2482.4,2481.9,4.88383541]
["bitfinex","ETHUSD",1730089941821,4.02837,2482.4,2481.9,0.85467541]
["bitfinex","ETHUSD",1730089942021,4.0286,2482.3,2481.9,0.7741]
["bitfinex","ETHUSD",1730089942748,4.0287,2482.2,2481.9,0.7741]
["bitfinex","ETHUSD",1730089943661,8.53635,2482.2,2481.6,4.82796]
["bitfinex","ETHUSD",1730089943958,8.0575,2482.2,2481.6,4.82796]
["bitfinex","ETHUSD",1730089944521,4.0287,2482.2,2481.6,4.82796]
["bitfinex","ETHUSD",1730089944763,4.7884,2482.3,2481.7,4.02935]
["bitfinex","ETHUSD",1730089945066,8.05694,2482.4,2481.9,0.7764]
["bitfinex","ETHUSD",1730089945413,4.02854,2482.3,2481.9,0.7764]
["bitfinex","ETHUSD",1730089946223,1.77881309,2482.8,2482.2,0.7764]
["bitfinex","ETHUSD",1730089946552,4.02724,2483.1,2482.7,0.7764]
["bitfinex","ETHUSD",1730089947323,4.85148,2483.2,2482.7,0.7764]
["bitfinex","ETHUSD",1730089947664,8.87869,2483.2,2482.7,4.80416]
["bitfinex","ETHUSD",1730089948033,4.02724,2483.1,2482.7,4.80416]
["bitfinex","ETHUSD",1730089948243,4.85148,2483.2,2482.7,4.80416]
["bitfinex","ETHUSD",1730089948442,4.02708,2483.2,2482.7,4.80416]
["bitfinex","ETHUSD",1730089948671,4.02702,2483.3,2482.8,4.10816062]
["bitfinex","ETHUSD",1730089949734,4.02701,2483.3,2482.8,4.10816062]
["bitfinex","ETHUSD",1730089950242,4.02701,2483.3,2482.8,0.97178268]
["bitfinex","ETHUSD",1730089950548,4.02701,2483.3,2482.8,4.99937268]
["bitfinex","ETHUSD",1730089951435,4.02701,2483.3,2482.9,0.771]
["bitfinex","ETHUSD",1730089951837,4.02707,2483.2,2482.9,0.771]
["bitfinex","ETHUSD",1730089952050,4.02691,2483.3,2482.9,0.771]
["bitfinex","ETHUSD",1730089952252,4.02691,2483.3,2482.9,1.75082427]
["bitfinex","ETHUSD",1730089953253,4.02708,2483.2,2482.9,1.75082427]
["bitfinex","ETHUSD",1730089953448,4.02691,2483.3,2482.9,0.771]
["bitfinex","ETHUSD",1730089954339,4.02725,2483.1,2482.9,0.771]
["bitfinex","ETHUSD",1730089954545,4.02706,2483.2,2482.6,4.028]
["bitfinex","ETHUSD",1730089954740,4.02739,2483.0,2482.7,0.791]
["bitfinex","ETHUSD",1730089955785,4.02739,2483.0,2482.4,4.02833]
["bitfinex","ETHUSD",1730089955786,4.02611,2483.8,2483.0,4.02728]
["bitfinex","ETHUSD",1730089955984,4.81717,2484.0,2483.1,5.60576495]
["bitfinex","ETHUSD",1730089956183,4.02641,2483.6,2483.1,5.60576495]
["bitfinex","ETHUSD",1730089956373,4.02641,2483.6,2483.2,4.02705]
["bitfinex","ETHUSD",1730089956568,4.02641,2483.6,2483.1,5.52533882]
["bitfinex","ETHUSD",1730089957708,8.05291,2483.6,2483.1,5.52533882]
["bitfinex","ETHUSD",1730089957908,4.02641,2483.6,2483.1,5.52533882]
["bitfinex","ETHUSD",1730089958267,4.02641,2483.6,2483.2,0.95526188]
["bitfinex","ETHUSD",1730089959001,4.02674,2483.4,2483.1,0.791]
["bitfinex","ETHUSD",1730089959923,0.8148,2484.0,2483.4,0.7663]
["bitfinex","ETHUSD",1730089960081,4.02569,2484.1,2483.6,4.02634]
["bitfinex","ETHUSD",1730089960413,4.02569,2484.1,2483.7,0.81333002]
["bitfinex","ETHUSD",1730089965519,4.02602,2483.9,2483.2,0.8057]
["bitfinex","ETHUSD",1730089965684,4.02611,2483.8,2483.2,4.83274]
["bitfinex","ETHUSD",1730089966024,8.05204,2483.9,2483.2,4.83274]
["bitfinex","ETHUSD",1730089966524,8.05206,2483.9,2483.2,4.83274]
["bitfinex","ETHUSD",1730089966725,8.05206,2483.9,2483.3,0.88598]
["bitfinex","ETHUSD",1730089967483,4.02602,2483.9,2483.3,0.88598]
["bitfinex","ETHUSD",1730089967883,8.05205,2483.9,2483.3,0.88598]
["bitfinex","ETHUSD",1730089969223,4.02602,2483.9,2483.3,0.88598]
["bitfinex","ETHUSD",1730089969420,8.05205,2483.9,2483.3,0.88598]
["bitfinex","ETHUSD",1730089969625,8.05205,2483.9,2483.4,0.571872]
["bitfinex","ETHUSD",1730089971124,8.05205,2483.9,2483.4,0.65239836]
["bitfinex","ETHUSD",1730089971627,4.0261,2483.8,2483.4,0.65239836]
["bitfinex","ETHUSD",1730089971818,4.0261,2483.8,2483.4,0.571872]
["bitfinex","ETHUSD",1730089975935,8.05231,2483.8,2483.4,0.571872]
["bitfinex","ETHUSD",1730089976223,4.0261,2483.8,2483.4,0.571872]
["bitfinex","ETHUSD",1730089977425,4.0261,2483.8,2483.3,4.91287]
["bitfinex","ETHUSD",1730089978007,4.0261,2483.8,2483.3,0.88598]
["bitfinex","ETHUSD",1730089978202,4.02596,2483.9,2483.3,0.88598]
["bitfinex","ETHUSD",1730089978419,4.02596,2483.9,2483.3,4.91287]
["bitfinex","ETHUSD",1730089978647,4.02596,2483.9,2483.3,4.02689]
["bitfinex","ETHUSD",1730089978811,4.02618,2483.8,2483.2,4.83273]
["bitfinex","ETHUSD",1730089980221,8.05242,2483.8,2483.2,0.8057]
["bitfinex","ETHUSD",1730089980446,4.02631,2483.7,2483.2,0.8057]
["bitfinex","ETHUSD",1730089982445,4.02612,2483.8,2483.2,4.83274]
["bitfinex","ETHUSD",1730089983627,4.02628,2483.7,2483.2,0.8057]
["bitfinex","ETHUSD",1730089985563,4.02673,2483.5,2483.2,0.8057]
["bitfinex","ETHUSD",1730089985722,4.02663,2483.5,2483.2,0.8057]
["bitfinex","ETHUSD",1730089986416,4.02682,2483.4,2483.2,0.8057]
["bitfinex","ETHUSD",1730089989016,4.02682,2483.4,2482.6,3.04390815]
["bitfinex","ETHUSD",1730089989017,4.02714,2483.2,2482.8,0.8097]
["bitfinex","ETHUSD",1730089989523,8.05432,2483.2,2482.8,0.8097]
["bitfinex","ETHUSD",1730089989745,4.02714,2483.2,2482.8,0.8097]
["bitfinex","ETHUSD",1730089990655,4.02729,2483.1,2482.8,0.8097]
["bitfinex","ETHUSD",1730089992261,4.02708,2483.2,2482.8,0.8097]
["bitfinex","ETHUSD",1730089995563,4.02722,2483.1,2482.8,0.8097]
["bitfinex","ETHUSD",1730089996230,4.02762,2482.9,2482.3,4.83055]
["bitfinex","ETHUSD",1730089996435,4.02789,2482.7,2482.3,0.8021]
["bitfinex","ETHUSD",1730089997471,4.02747,2483.0,2482.4,4.02827]
["bitfinex","ETHUSD",1730089997675,4.02734,2483.1,2482.5,5.63593]
["bitfinex","ETHUSD",1730089997879,4.02734,2483.1,2482.6,4.83012]
["bitfinex","ETHUSD",1730089998373,8.05469,2483.1,2482.6,0.8021]
["bitfinex","ETHUSD",1730089998540,4.02734,2483.1,2482.6,0.8021]
["bitfinex","ETHUSD",1730089998742,8.05468,2483.1,2482.6,0.8021]
["bitfinex","ETHUSD",1730089999050,4.02734,2483.1,2482.6,0.8021]
["bitfinex","ETHUSD",1730089999241,8.05467,2483.1,2482.6,0.8021]
["bitfinex","ETHUSD",1730090000033,4.02733,2483.1,2482.6,1.365695]
["bitfinex","ETHUSD",1730090000271,8.05469,2483.1,2482.7,0.8021]
["bitfinex","ETHUSD",1730090000838,4.02733,2483.1,2482.7,0.8021]
["bitfinex","ETHUSD",1730090001165,4.02734,2483.1,2482.7,0.8021]
["bitfinex","ETHUSD",1730090001338,4.02739,2483.0,2482.7,0.8021]
["bitfinex","ETHUSD",1730090003472,4.0275,2483.0,2482.7,0.8021]
["bitfinex","ETHUSD",1730090004076,4.02756,2482.9,2482.7,0.8021]
["bitfinex","ETHUSD",1730090004641,4.0275,2483.0,2482.7,0.8021]
["bitfinex","ETHUSD",1730090007383,4.02757,2482.9,2482.7,0.8021]
["bitfinex","ETHUSD",1730090008695,4.02741,2483.0,2482.7,0.8021]
["bitfinex","ETHUSD",1730090009855,8.05488,2483.0,2482.7,0.8021]
["bitfinex","ETHUSD",1730090010051,4.02765,2482.9,2482.7,0.8021]
["bitfinex","ETHUSD",1730090010483,4.02741,2483.0,2482.7,0.8021]
["bitfinex","ETHUSD",1730090010683,4.02754,2482.9,2482.7,0.8021]
["bitfinex","ETHUSD",1730090011191,4.02771,2482.8,2482.7,0.8021]
["bitfinex","ETHUSD",1730090011359,4.02752,2483.0,2482.7,0.8021]
["bitfinex","ETHUSD",1730090012475,5.33775149,2483.0,2482.7,0.8021]
["bitfinex","ETHUSD",1730090013100,4.02756,2482.9,2482.7,0.8021]
["bitfinex","ETHUSD",1730090013803,4.02757,2482.9,2482.7,0.8021]
["bitfinex","ETHUSD",1730090017107,4.02771,2482.8,2482.5,0.7836]
["bitfinex","ETHUSD",1730090017701,1.31023149,2482.9,2482.5,0.7836]
["bitfinex","ETHUSD",1730090017903,4.02756,2482.9,2482.5,0.7836]
["bitfinex","ETHUSD",1730090018407,5.33779149,2482.9,2482.5,0.7836]
["bitfinex","ETHUSD",1730090018573,4.02756,2482.9,2482.5,0.7836]
["bitfinex","ETHUSD",1730090019384,1.31023149,2482.9,2482.5,0.7836]
["bitfinex","ETHUSD",1730090019588,4.02756,2482.9,2482.5,0.7836]
["bitfinex","ETHUSD",1730090024282,4.02756,2482.9,2482.5,1.80671503]
["bitfinex","ETHUSD",1730090025487,2.95460253,2483.0,2482.6,0.8199]
["bitfinex","ETHUSD",1730090025690,2.95460253,2483.1,2482.7,6.15787149]
["bitfinex","ETHUSD",1730090025906,6.98172253,2483.2,2482.8,0.8199]
["bitfinex","ETHUSD",1730090026493,6.98172253,2483.2,2482.8,4.84759]
["bitfinex","ETHUSD",1730090027199,6.98172253,2483.2,2482.8,5.46337215]
["bitfinex","ETHUSD",1730090027402,6.98172253,2483.2,2482.9,0.7825]
["bitfinex","ETHUSD",1730090028334,11.00889253,2483.2,2482.9,0.7825]
["bitfinex","ETHUSD",1730090028542,2.95460253,2483.1,2482.9,0.7825]
["bitfinex","ETHUSD",1730090029240,6.98172253,2483.2,2482.9,0.7825]
["bitfinex","ETHUSD",1730090029400,2.95460253,2483.1,2482.9,0.7825]
["bitfinex","ETHUSD",1730090029604,2.95815987,2483.1,2482.9,0.7825]
["bitfinex","ETHUSD",1730090029802,6.98527987,2483.2,2482.9,0.7825]
["bitfinex","ETHUSD",1730090030307,11.01244987,2483.2,2482.9,0.7825]
["bitfinex","ETHUSD",1730090030539,2.95815987,2483.1,2482.9,0.7825]
["bitfinex","ETHUSD",1730090034414,2.96054929,2483.1,2482.9,0.7825]
["bitfinex","ETHUSD",1730090035446,4.27078078,2483.1,2482.9,0.7825]
["bitfinex","ETHUSD",1730090035770,4.02762,2482.9,2482.6,0.7571]
["bitfinex","ETHUSD",1730090036071,8.2991749,2482.9,2482.6,0.7571]
["bitfinex","ETHUSD",1730090036365,2.96132341,2482.8,2482.6,0.7571]
["bitfinex","ETHUSD",1730090036657,5.33810149,2482.7,2482.6,0.7571]
["bitfinex","ETHUSD",1730090036831,8.2994249,2482.7,2482.4,0.764]
["bitfinex","ETHUSD",1730090037033,2.96132341,2482.6,2482.4,0.764]
["bitfinex","ETHUSD",1730090037468,6.98919341,2482.7,2482.4,0.764]
["bitfinex","ETHUSD",1730090037764,8.2994249,2482.7,2482.4,0.764]
["bitfinex","ETHUSD",1730090038256,2.96132341,2482.6,2482.4,0.764]
["bitfinex","ETHUSD",1730090038427,8.2994249,2482.7,2482.4,0.764]
["bitfinex","ETHUSD",1730090039063,8.29934365,2482.7,2482.4,0.764]
["bitfinex","ETHUSD",1730090040869,2.96124216,2482.7,2482.4,0.764]
["bitfinex","ETHUSD",1730090041430,6.98912216,2482.7,2482.4,0.764]
["bitfinex","ETHUSD",1730090041651,2.96124216,2482.7,2482.4,0.764]
["bitfinex","ETHUSD",1730090042164,2.9609167,2482.7,2482.4,0.764]
["bitfinex","ETHUSD",1730090043745,6.9888567,2482.7,2482.4,0.764]
["bitfinex","ETHUSD",1730090043945,2.9609167,2482.7,2482.4,0.764]
["bitfinex","ETHUSD",1730090044281,6.9888167,2482.7,2482.4,0.764]
["bitfinex","ETHUSD",1730090045469,2.9609167,2482.7,2482.4,0.764]
["bitfinex","ETHUSD",1730090045880,6.9888167,2482.7,2482.4,0.764]
["bitfinex","ETHUSD",1730090046532,11.0168167,2482.7,2482.4,0.764]
["bitfinex","ETHUSD",1730090046733,8.77875639,2482.7,2482.2,4.86067]
["bitfinex","ETHUSD",1730090047050,12.80591817,2482.7,2482.2,4.86067]
["bitfinex","ETHUSD",1730090047382,7.46766668,2482.7,2482.2,4.86067]
["bitfinex","ETHUSD",1730090047574,8.77789817,2482.7,2482.2,4.86067]
["bitfinex","ETHUSD",1730090047734,8.77789817,2482.7,2482.2,0.832]
["bitfinex","ETHUSD",1730090047735,4.0281,2482.6,2482.2,0.832]
["bitfinex","ETHUSD",1730090048559,6.98795848,2482.7,2482.2,4.86066]
["bitfinex","ETHUSD",1730090049041,6.98795848,2482.7,2482.2,6.17089149]
["bitfinex","ETHUSD",1730090049556,1.31023149,2482.3,2482.0,0.8328]
["bitfinex","ETHUSD",1730090049775,1.31023149,2482.1,2481.7,4.0294]
["bitfinex","ETHUSD",1730090049974,1.31023149,2482.0,2481.8,0.8328]
["bitfinex","ETHUSD",1730090050157,5.33935149,2482.0,2481.8,0.8328]
["bitfinex","ETHUSD",1730090050488,1.92026664,2482.0,2481.6,4.86241]
["bitfinex","ETHUSD",1730090050795,1.92026664,2482.0,2481.6,0.8328]
["bitfinex","ETHUSD",1730090050796,5.33947149,2481.9,2481.6,0.8328]
["bitfinex","ETHUSD",1730090051018,1.31023149,2481.7,2481.2,4.03029]
["bitfinex","ETHUSD",1730090051158,1.31023149,2481.7,2480.9,0.8328]
["bitfinex","ETHUSD",1730090051159,4.02982,2481.5,2480.9,0.8328]
["bitfinex","ETHUSD",1730090051487,1.31023149,2481.3,2480.9,0.8328]
["bitfinex","ETHUSD",1730090051793,4.03013,2481.4,2480.9,4.86349]
["bitfinex","ETHUSD",1730090052162,4.03009,2481.4,2480.9,4.86349]
["bitfinex","ETHUSD",1730090052588,5.34032149,2481.4,2480.9,4.86349]
["bitfinex","ETHUSD",1730090053289,9.37044149,2481.4,2480.9,4.86349]
["bitfinex","ETHUSD",1730090053493,5.34039149,2481.3,2480.9,4.86349]
["bitfinex","ETHUSD",1730090053713,5.34054149,2481.2,2480.9,0.8328]
["bitfinex","ETHUSD",1730090053915,5.34070149,2481.1,2480.6,4.80505]
["bitfinex","ETHUSD",1730090054486,4.03047,2481.1,2480.6,0.854417]
["bitfinex","ETHUSD",1730090054696,4.03032,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1730090054881,4.03032,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1730090055581,8.06071,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1730090055983,4.03032,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1730090056180,4.03009,2481.4,2480.8,4.03095]
["bitfinex","ETHUSD",1730090056418,4.03009,2481.4,2481.0,4.03061]
["bitfinex","ETHUSD",1730090057227,4.03009,2481.4,2480.9,1.2285567]
["bitfinex","ETHUSD",1730090057228,8.06015,2481.4,2480.9,5.2593267]
["bitfinex","ETHUSD",1730090058044,0.761,2481.6,2480.9,5.2593267]
["bitfinex","ETHUSD",1730090058045,4.03036,2481.2,2480.9,0.8174]
["bitfinex","ETHUSD",1730090058198,4.83376,2481.2,2480.6,4.03121]
["bitfinex","ETHUSD",1730090058529,8.86417,2481.2,2480.7,4.92911406]
["bitfinex","ETHUSD",1730090058728,0.8034,2481.2,2480.8,4.03095]
["bitfinex","ETHUSD",1730090059029,4.03015,2481.3,2480.9,4.03076]
["bitfinex","ETHUSD",1730090061612,4.03031,2481.2,2480.8,4.03095]
["bitfinex","ETHUSD",1730090062003,4.03009,2481.4,2480.8,8.06177]
["bitfinex","ETHUSD",1730090062004,4.03014,2481.3,2480.8,8.06177]
["bitfinex","ETHUSD",1730090062201,4.03009,2481.4,2480.9,4.03076]
["bitfinex","ETHUSD",1730090062402,4.03009,2481.4,2481.0,0.754]
["bitfinex","ETHUSD",1730090062607,4.03009,2481.4,2481.0,4.78454]
["bitfinex","ETHUSD",1730090063394,4.03009,2481.4,2481.0,0.754]
["bitfinex","ETHUSD",1730090064098,4.03009,2481.4,2481.0,4.78461]
["bitfinex","ETHUSD",1730090064398,4.0295,2481.7,2481.2,4.8129]
["bitfinex","ETHUSD",1730090064702,4.0295,2481.7,2481.3,4.914467]
["bitfinex","ETHUSD",1730090066493,4.0295,2481.7,2481.3,4.914387]
["bitfinex","ETHUSD",1730090067111,4.02926,2481.9,2481.5,4.02974]
["bitfinex","ETHUSD",1730090068237,6.63111928,2482.1,2481.5,4.02974]
["bitfinex","ETHUSD",1730090068410,4.02903,2482.0,2481.5,4.02968]
["bitfinex","ETHUSD",1730090068640,4.02903,2482.0,2481.5,5.0023517]
["bitfinex","ETHUSD",1730090069714,4.02933,2481.9,2481.5,0.9726717]
["bitfinex","ETHUSD",1730090069913,4.02933,2481.9,2481.4,4.81266]
["bitfinex","ETHUSD",1730090070151,4.02933,2481.9,2481.4,0.7827]
["bitfinex","ETHUSD",1730090070358,4.0299,2481.5,2481.2,0.8101]
["bitfinex","ETHUSD",1730090070654,4.02968,2481.6,2481.2,0.8101]
["bitfinex","ETHUSD",1730090070655,4.02998,2481.4,2481.2,0.8101]
["bitfinex","ETHUSD",1730090070859,4.02984,2481.5,2481.2,0.8101]
["bitfinex","ETHUSD",1730090071023,4.02984,2481.5,2481.0,4.03062]
["bitfinex","ETHUSD",1730090071024,4.03008,2481.4,2481.0,4.03062]
["bitfinex","ETHUSD",1730090071437,4.03008,2481.4,2480.9,4.87488593]
["bitfinex","ETHUSD",1730090071742,4.03018,2481.3,2480.9,4.79428]
["bitfinex","ETHUSD",1730090072319,4.03013,2481.4,2480.9,4.79417]
["bitfinex","ETHUSD",1730090072521,4.03016,2481.3,2480.9,4.79417]
["bitfinex","ETHUSD",1730090073344,4.0299,2481.5,2481.0,4.03051]
["bitfinex","ETHUSD",1730090073928,4.02965,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1730090074149,4.02965,2481.6,2481.2,4.03027]
["bitfinex","ETHUSD",1730090074528,8.05939,2481.6,2481.2,4.03027]
["bitfinex","ETHUSD",1730090074928,0.7968,2481.7,2481.2,4.03027]
["bitfinex","ETHUSD",1730090075128,4.8264,2481.7,2481.3,0.8016]
["bitfinex","ETHUSD",1730090075441,0.8258,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1730090075647,4.02934,2481.8,2481.4,4.02996]
["bitfinex","ETHUSD",1730090075847,4.85508,2481.9,2481.4,8.05987]
["bitfinex","ETHUSD",1730090076231,4.85508,2481.9,2481.5,4.0298]
["bitfinex","ETHUSD",1730090077066,4.85506,2481.9,2481.5,4.0298]
["bitfinex","ETHUSD",1730090077271,4.85506,2481.9,2481.4,4.02991]
["bitfinex","ETHUSD",1730090077445,4.02934,2481.8,2481.4,4.9643967]
["bitfinex","ETHUSD",1730090078060,4.02934,2481.8,2481.4,8.9942767]
["bitfinex","ETHUSD",1730090078573,4.02934,2481.8,2481.4,4.9643667]
["bitfinex","ETHUSD",1730090080271,4.02934,2481.8,2481.4,0.9344867]
["bitfinex","ETHUSD",1730090080673,4.02934,2481.8,2481.4,4.02997]
["bitfinex","ETHUSD",1730090081169,8.05877,2481.8,2481.4,4.02997]
["bitfinex","ETHUSD",1730090081366,8.05877,2481.8,2481.3,4.83167]
["bitfinex","ETHUSD",1730090081567,4.02934,2481.8,2481.4,4.02995]
["bitfinex","ETHUSD",1730090085982,8.05879,2481.8,2481.4,4.02995]
["bitfinex","ETHUSD",1730090086880,4.02934,2481.8,2481.4,4.02995]
["bitfinex","ETHUSD",1730090087587,4.02934,2481.8,2481.3,0.8016]
["bitfinex","ETHUSD",1730090087883,4.02958,2481.7,2481.3,4.83174]
["bitfinex","ETHUSD",1730090089048,8.05881,2481.8,2481.3,4.83174]
["bitfinex","ETHUSD",1730090089550,4.02934,2481.8,2481.4,4.02998]
["bitfinex","ETHUSD",1730090090148,8.05878,2481.8,2481.4,4.02998]
["bitfinex","ETHUSD",1730090090353,4.02951,2481.7,2481.3,4.83173]
["bitfinex","ETHUSD",1730090091981,4.02934,2481.8,2481.4,4.02997]
["bitfinex","ETHUSD",1730090092194,4.85501,2481.9,2481.5,4.02979]
["bitfinex","ETHUSD",1730090092401,4.02921,2481.9,2481.5,4.02979]
["bitfinex","ETHUSD",1730090092550,2.53017928,2482.1,2481.7,0.7751]
["bitfinex","ETHUSD",1730090092551,8.75754206,2482.1,2481.7,0.7751]
["bitfinex","ETHUSD",1730090092751,5.80820928,2482.1,2481.7,1.39476118]
["bitfinex","ETHUSD",1730090092947,1.77927928,2482.1,2481.8,4.02929]
["bitfinex","ETHUSD",1730090093147,1.77927928,2482.1,2481.8,4.02926]
["bitfinex","ETHUSD",1730090093463,1.77927928,2482.1,2482.0,0.793]
["bitfinex","ETHUSD",1730090094699,1.77927928,2482.1,2481.8,4.8149]
["bitfinex","ETHUSD",1730090096368,1.77927928,2482.1,2481.8,5.76129212]
["bitfinex","ETHUSD",1730090097866,4.02901,2482.0,2481.7,0.61966118]
["bitfinex","ETHUSD",1730090098101,6.61106928,2482.1,2481.6,4.81522]
["bitfinex","ETHUSD",1730090098404,4.02905,2482.0,2481.6,4.81522]
["bitfinex","ETHUSD",1730090098868,6.61106928,2482.1,2481.6,4.81522]
["bitfinex","ETHUSD",1730090099810,6.61106928,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1730090100803,10.64000928,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1730090101102,10.63999928,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1730090101503,10.63997928,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1730090101806,10.63998928,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1730090101982,4.02904,2482.0,2481.6,4.81517]
["bitfinex","ETHUSD",1730090102907,4.02925,2481.9,2481.5,4.02979]
["bitfinex","ETHUSD",1730090103206,0.66111193,2482.0,2481.6,4.02955]
["bitfinex","ETHUSD",1730090103386,5.80813928,2482.1,2481.8,0.7813]
["bitfinex","ETHUSD",1730090103703,1.77927928,2482.1,2481.8,4.81054]
["bitfinex","ETHUSD",1730090104211,1.77927928,2482.1,2481.8,8.83979]
["bitfinex","ETHUSD",1730090104384,1.77927928,2482.1,2481.8,4.81054]
["bitfinex","ETHUSD",1730090104897,1.77927928,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1730090105080,1.77927928,2482.1,2482.0,5.29133]
["bitfinex","ETHUSD",1730090105498,1.77927928,2482.1,2482.0,4.8103]
["bitfinex","ETHUSD",1730090105736,1.77927928,2482.1,2482.0,0.7813]
["bitfinex","ETHUSD",1730090106006,1.77927928,2482.1,2481.8,4.02921]
["bitfinex","ETHUSD",1730090106785,1.77927928,2482.1,2481.7,4.85612]
["bitfinex","ETHUSD",1730090106986,1.77927928,2482.1,2481.7,8.88542]
["bitfinex","ETHUSD",1730090107623,1.77927928,2482.1,2481.8,4.02933]
["bitfinex","ETHUSD",1730090109018,1.77927928,2482.1,2481.9,4.02913]
["bitfinex","ETHUSD",1730090109220,1.77927928,2482.1,2482.0,4.8557]
["bitfinex","ETHUSD",1730090109421,2.95546132,2482.5,2482.1,0.8267]
["bitfinex","ETHUSD",1730090109628,2.95546132,2482.7,2482.3,4.02843]
["bitfinex","ETHUSD",1730090109973,6.98323132,2482.8,2482.3,4.02843]
["bitfinex","ETHUSD",1730090110292,2.95614415,2482.7,2482.4,4.02826]
["bitfinex","ETHUSD",1730090110538,6.98391415,2482.8,2482.4,4.02826]
["bitfinex","ETHUSD",1730090110816,11.01174415,2482.8,2482.3,4.02843]
["bitfinex","ETHUSD",1730090111027,4.0279,2482.7,2482.3,4.02843]
["bitfinex","ETHUSD",1730090111332,4.02828,2482.5,2482.0,4.02893]
["bitfinex","ETHUSD",1730090111695,4.02828,2482.5,2481.9,4.85573]
["bitfinex","ETHUSD",1730090111895,4.02828,2482.5,2482.1,4.02882]
["bitfinex","ETHUSD",1730090112824,4.02828,2482.5,2482.0,4.02897]
["bitfinex","ETHUSD",1730090113024,4.80217242,2482.5,2482.0,4.02897]
["bitfinex","ETHUSD",1730090113733,4.02839,2482.4,2482.0,4.02897]
["bitfinex","ETHUSD",1730090114038,2.95614415,2482.6,2481.6,3.04323422]
["bitfinex","ETHUSD",1730090114248,2.95614415,2482.8,2482.5,4.02812]
["bitfinex","ETHUSD",1730090114538,4.02772,2482.8,2482.4,4.02832]
["bitfinex","ETHUSD",1730090114743,6.98372415,2482.9,2482.4,4.02832]
["bitfinex","ETHUSD",1730090115418,4.02772,2482.8,2482.4,4.02832]
["bitfinex","ETHUSD",1730090115946,4.02772,2482.8,2482.2,4.83427]
["bitfinex","ETHUSD",1730090115947,4.0279,2482.7,2482.2,4.83427]
["bitfinex","ETHUSD",1730090116303,0.8303,2482.6,2482.2,4.83427]
["bitfinex","ETHUSD",1730090116642,4.02829,2482.5,2482.1,4.02873]
["bitfinex","ETHUSD",1730090116805,4.02829,2482.5,2482.0,0.7764]
["bitfinex","ETHUSD",1730090117005,4.02838,2482.4,2482.0,4.80538]
["bitfinex","ETHUSD",1730090117491,4.02853,2482.3,2481.5,0.759]
["bitfinex","ETHUSD",1730090117603,4.0283,2482.5,2481.5,0.759]
["bitfinex","ETHUSD",1730090117942,4.02838,2482.4,2481.9,4.02904]
["bitfinex","ETHUSD",1730090118847,4.85835,2482.6,2482.2,0.7946]
["bitfinex","ETHUSD",1730090119023,2.95320658,2482.7,2482.3,4.0284]
["bitfinex","ETHUSD",1730090119232,4.02789,2482.7,2482.3,4.0284]
["bitfinex","ETHUSD",1730090120156,4.02789,2482.7,2482.2,4.82327]
["bitfinex","ETHUSD",1730090120317,6.98120281,2482.7,2482.2,4.82327]
["bitfinex","ETHUSD",1730090120521,4.02805,2482.6,2482.2,4.82327]
["bitfinex","ETHUSD",1730090121429,2.95331281,2482.7,2482.2,4.82327]
["bitfinex","ETHUSD",1730090121627,4.02854,2482.3,2481.8,4.02924]
["bitfinex","ETHUSD",1730090121949,4.02875,2482.2,2481.8,4.02931]
["bitfinex","ETHUSD",1730090122923,4.02902,2482.0,2481.7,0.8069]
["bitfinex","ETHUSD",1730090123130,4.02902,2482.0,2481.5,4.83665]
["bitfinex","ETHUSD",1730090124538,4.02902,2482.0,2481.6,4.02964]
["bitfinex","ETHUSD",1730090125147,4.02898,2482.1,2481.6,4.02964]
["bitfinex","ETHUSD",1730090125359,8.05796,2482.1,2481.6,4.02964]
["bitfinex","ETHUSD",1730090125768,4.02913,2482.0,2481.5,0.8069]
["bitfinex","ETHUSD",1730090125973,0.767,2481.8,2481.4,4.02988]
["bitfinex","ETHUSD",1730090126267,4.79635,2481.8,2481.3,0.8217]
["bitfinex","ETHUSD",1730090127063,4.79635,2481.8,2481.3,4.85182]
["bitfinex","ETHUSD",1730090127264,4.79635,2481.8,2481.4,4.02996]
["bitfinex","ETHUSD",1730090129466,4.02929,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1730090129679,8.05858,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1730090129864,4.02949,2481.7,2481.3,4.85182]
["bitfinex","ETHUSD",1730090130064,4.02949,2481.7,2481.3,0.8217]
["bitfinex","ETHUSD",1730090130371,8.05855,2481.9,2481.4,4.02992]
["bitfinex","ETHUSD",1730090131085,4.02934,2481.8,2481.3,4.8517]
["bitfinex","ETHUSD",1730090131549,4.02926,2481.9,2481.4,4.02986]
["bitfinex","ETHUSD",1730090131744,4.02926,2481.9,2481.4,4.5230753]
["bitfinex","ETHUSD",1730090131950,4.02926,2481.9,2481.5,4.0298]
["bitfinex","ETHUSD",1730090132796,4.02926,2481.9,2481.4,4.5230753]
["bitfinex","ETHUSD",1730090132797,0.7673,2481.0,2480.4,19.65]
["bitfinex","ETHUSD",1730090132995,0.7673,2481.0,2480.5,4.03135]
["bitfinex","ETHUSD",1730090133197,0.7673,2481.0,2480.6,2.368135]
["bitfinex","ETHUSD",1730090134086,4.03079,2480.9,2480.4,19.65]
["bitfinex","ETHUSD",1730090134386,4.03079,2480.9,2480.4,20.4623]
["bitfinex","ETHUSD",1730090135093,4.03106,2480.8,2480.4,20.4623]
["bitfinex","ETHUSD",1730090135255,4.798,2481.0,2480.4,20.4623]
["bitfinex","ETHUSD",1730090135586,4.03086,2480.9,2480.5,2.54174431]
["bitfinex","ETHUSD",1730090137100,0.7902,2480.6,2480.4,19.65]
["bitfinex","ETHUSD",1730090137289,4.03169,2480.4,2479.8,0.8123]
["bitfinex","ETHUSD",1730090137601,4.03186,2480.3,2479.9,19.65]
["bitfinex","ETHUSD",1730090139165,0.806355,2480.3,2479.9,19.65]
["bitfinex","ETHUSD",1730090139495,4.03197,2480.2,2479.9,19.65]
["bitfinex","ETHUSD",1730090139803,4.03225,2480.0,2479.9,19.65]
["bitfinex","ETHUSD",1730090141369,4.86028,2480.3,2479.9,19.65]
["bitfinex","ETHUSD",1730090141592,4.03195,2480.2,2479.9,19.65]
["bitfinex","ETHUSD",1730090142890,4.03195,2480.2,2479.6,4.03288]
["bitfinex","ETHUSD",1730090143095,8.06398,2480.2,2479.7,4.03273]
["bitfinex","ETHUSD",1730090143306,4.03195,2480.2,2479.7,4.03273]
["bitfinex","ETHUSD",1730090143474,8.06399,2480.2,2479.7,4.03273]
["bitfinex","ETHUSD",1730090143669,4.03195,2480.2,2479.7,4.03273]
["bitfinex","ETHUSD",1730090143880,4.86029,2480.3,2479.8,4.03258]
["bitfinex","ETHUSD",1730090144300,4.0317,2480.4,2479.9,4.86155]
["bitfinex","ETHUSD",1730090145000,4.03146,2480.5,2480.0,4.03224]
["bitfinex","ETHUSD",1730090146168,4.03168,2480.4,2479.9,4.86153]
["bitfinex","ETHUSD",1730090146392,4.79301,2480.6,2480.0,4.03212]
["bitfinex","ETHUSD",1730090146596,4.03148,2480.5,2480.0,4.03212]
["bitfinex","ETHUSD",1730090149870,4.03148,2480.5,2480.1,4.03207]
["bitfinex","ETHUSD",1730090150484,4.03161,2480.4,2480.0,4.03223]
["bitfinex","ETHUSD",1730090150879,4.79291,2480.6,2480.1,4.03205]
["bitfinex","ETHUSD",1730090151205,0.7616,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1730090151595,4.79289,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1730090154880,0.7616,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1730090155609,4.79288,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1730090156312,0.7616,2480.6,2480.3,4.03173]
["bitfinex","ETHUSD",1730090158917,4.03051,2481.1,2480.6,4.03113]
["bitfinex","ETHUSD",1730090158918,4.85357,2481.1,2480.6,4.03113]
["bitfinex","ETHUSD",1730090159492,0.823,2481.1,2480.3,1.588371]
["bitfinex","ETHUSD",1730090159822,0.823,2481.1,2480.8,4.03087]
["bitfinex","ETHUSD",1730090160794,0.823,2481.1,2480.8,8.06175]
["bitfinex","ETHUSD",1730090161132,0.823,2481.1,2480.8,4.03087]
["bitfinex","ETHUSD",1730090161298,4.85318,2481.3,2480.8,4.03087]
["bitfinex","ETHUSD",1730090161620,4.03011,2481.4,2481.0,4.03055]
["bitfinex","ETHUSD",1730090161621,4.03006,2481.4,2481.0,4.03055]
["bitfinex","ETHUSD",1730090162180,4.03006,2481.4,2480.9,4.03063]
["bitfinex","ETHUSD",1730090162683,4.03016,2481.3,2480.9,4.03063]
["bitfinex","ETHUSD",1730090163510,7.07360422,2481.2,2480.7,0.782]
["bitfinex","ETHUSD",1730090163703,4.78113,2481.1,2480.7,4.03109]
["bitfinex","ETHUSD",1730090164010,4.03065,2481.0,2480.6,4.03124]
["bitfinex","ETHUSD",1730090164323,4.0308,2480.9,2480.5,4.03138]
["bitfinex","ETHUSD",1730090164679,4.03065,2481.0,2480.6,4.03123]
["bitfinex","ETHUSD",1730090165781,0.7835,2481.3,2480.8,0.7716]
["bitfinex","ETHUSD",1730090166009,4.8137,2481.3,2480.8,4.8024]
["bitfinex","ETHUSD",1730090166224,4.03031,2481.2,2480.8,4.8024]
["bitfinex","ETHUSD",1730090166580,4.03007,2481.4,2480.9,4.03064]
["bitfinex","ETHUSD",1730090166894,4.81958,2481.6,2480.9,4.03064]
["bitfinex","ETHUSD",1730090167108,4.511878,2481.5,2481.0,4.03054]
["bitfinex","ETHUSD",1730090167307,4.03017,2481.3,2480.8,4.80239]
["bitfinex","ETHUSD",1730090167627,4.03017,2481.3,2480.9,4.03077]
["bitfinex","ETHUSD",1730090168120,0.7898,2481.2,2480.9,4.03077]
["bitfinex","ETHUSD",1730090168688,0.7898,2481.2,2480.8,8.83325]
["bitfinex","ETHUSD",1730090169026,0.7898,2481.2,2480.8,8.06165]
["bitfinex","ETHUSD",1730090169324,0.7898,2481.2,2480.8,4.03079]
["bitfinex","ETHUSD",1730090170065,0.7898,2481.2,2480.8,8.06166]
["bitfinex","ETHUSD",1730090170511,0.7898,2481.2,2480.8,4.03079]
["bitfinex","ETHUSD",1730090170709,0.7898,2481.2,2480.8,8.06166]
["bitfinex","ETHUSD",1730090170900,4.03048,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1730090171688,4.03064,2481.0,2480.6,4.03112]
["bitfinex","ETHUSD",1730090171916,4.03064,2481.0,2480.6,8.06232]
["bitfinex","ETHUSD",1730090172091,4.03064,2481.0,2480.6,8.06233]
["bitfinex","ETHUSD",1730090172290,4.82012,2481.2,2480.8,4.03089]
["bitfinex","ETHUSD",1730090172528,4.0306,2481.1,2480.6,4.03121]
["bitfinex","ETHUSD",1730090172689,4.82017,2481.2,2480.7,4.03104]
["bitfinex","ETHUSD",1730090172893,8.85057,2481.2,2480.8,4.03095]
["bitfinex","ETHUSD",1730090173101,4.82017,2481.2,2480.4,0.7762]
["bitfinex","ETHUSD",1730090173299,4.03053,2481.1,2480.6,4.03112]
["bitfinex","ETHUSD",1730090173634,4.03074,2481.0,2480.5,4.03136]
["bitfinex","ETHUSD",1730090173995,4.03079,2480.9,2480.5,4.03136]
["bitfinex","ETHUSD",1730090175014,4.03067,2481.0,2480.5,4.03132]
["bitfinex","ETHUSD",1730090175218,4.03049,2481.1,2480.6,4.03115]
["bitfinex","ETHUSD",1730090175489,0.7898,2481.2,2480.7,4.03109]
["bitfinex","ETHUSD",1730090175697,0.7898,2481.2,2480.9,4.03078]
["bitfinex","ETHUSD",1730090175992,0.7898,2481.2,2480.9,8.0615]
["bitfinex","ETHUSD",1730090176206,0.7898,2481.2,2480.9,4.03072]
["bitfinex","ETHUSD",1730090176815,2.10795454,2481.1,2480.9,4.03072]
["bitfinex","ETHUSD",1730090177013,2.10795454,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1730090177233,2.10795454,2481.4,2481.2,4.0302]
["bitfinex","ETHUSD",1730090177404,2.10795454,2481.4,2480.8,0.8026]
["bitfinex","ETHUSD",1730090177615,2.10795454,2481.3,2480.9,4.03067]
["bitfinex","ETHUSD",1730090177813,2.10848739,2481.3,2480.9,4.03067]
["bitfinex","ETHUSD",1730090178228,2.10830984,2481.3,2480.9,4.03067]
["bitfinex","ETHUSD",1730090178405,2.10830984,2481.2,2480.9,4.03067]
["bitfinex","ETHUSD",1730090178926,2.10830984,2481.2,2480.8,4.83353]
["bitfinex","ETHUSD",1730090179132,2.86910984,2481.2,2480.8,4.83353]
["bitfinex","ETHUSD",1730090179627,2.86910984,2481.2,2480.9,4.03069]
["bitfinex","ETHUSD",1730090180039,2.86910984,2481.2,2480.8,0.8026]
["bitfinex","ETHUSD",1730090180201,2.10830984,2481.1,2480.8,4.83353]
["bitfinex","ETHUSD",1730090180402,2.10830984,2481.1,2480.8,4.03093]
["bitfinex","ETHUSD",1730090180637,2.10830984,2481.1,2480.7,4.03112]
["bitfinex","ETHUSD",1730090180938,2.10830984,2481.1,2480.5,4.03136]
["bitfinex","ETHUSD",1730090180939,2.10830984,2480.8,2480.5,4.03136]
["bitfinex","ETHUSD",1730090181401,2.10830984,2480.8,2480.4,4.83338]
["bitfinex","ETHUSD",1730090181402,2.10830984,2480.7,2480.4,4.83338]
["bitfinex","ETHUSD",1730090181809,2.10830984,2480.7,2480.4,8.86492]
["bitfinex","ETHUSD",1730090182026,2.10830984,2480.7,2480.5,4.03142]
["bitfinex","ETHUSD",1730090182431,2.10830984,2480.7,2480.4,4.83334]
["bitfinex","ETHUSD",1730090183100,2.10830984,2480.7,2480.4,4.83332]
["bitfinex","ETHUSD",1730090183301,2.10830984,2480.7,2480.4,4.8333]
["bitfinex","ETHUSD",1730090183508,2.10830984,2480.7,2480.5,4.03137]
["bitfinex","ETHUSD",1730090185743,2.10830984,2480.7,2480.4,4.8333]
["bitfinex","ETHUSD",1730090186444,2.10830984,2480.6,2480.4,8.86483]
["bitfinex","ETHUSD",1730090188235,2.10830984,2480.6,2480.4,4.8333]
["bitfinex","ETHUSD",1730090188419,2.10830984,2480.6,2480.4,0.8018]
["bitfinex","ETHUSD",1730090188614,2.10830984,2480.6,2480.4,4.83338]
["bitfinex","ETHUSD",1730090189141,2.88530984,2480.6,2479.9,0.794]
["bitfinex","ETHUSD",1730090189304,2.88530984,2480.6,2480.0,4.03218]
["bitfinex","ETHUSD",1730090189305,2.10830984,2480.3,2480.0,4.03218]
["bitfinex","ETHUSD",1730090189811,2.10830984,2480.2,2480.0,4.03218]
["bitfinex","ETHUSD",1730090190011,2.10830984,2480.3,2480.0,4.03218]
["bitfinex","ETHUSD",1730090190231,2.10830984,2480.2,2480.0,4.03218]
["bitfinex","ETHUSD",1730090190808,2.10830984,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1730090191008,2.10830984,2480.3,2480.1,4.03209]
["bitfinex","ETHUSD",1730090191208,2.10830984,2480.2,2480.0,4.03218]
["bitfinex","ETHUSD",1730090193521,2.10830984,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1730090194160,2.10830984,2480.3,2480.1,4.03209]
["bitfinex","ETHUSD",1730090194460,2.10830984,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1730090195324,2.11289618,2480.2,2480.0,4.03218]
["bitfinex","ETHUSD",1730090195524,2.11289618,2480.1,2480.0,4.03218]
["bitfinex","ETHUSD",1730090195744,2.11289618,2480.1,2479.9,4.82637]
["bitfinex","ETHUSD",1730090196054,2.11302702,2480.0,2479.8,4.03246]
["bitfinex","ETHUSD",1730090196563,2.1129723,2480.0,2479.8,4.03246]
["bitfinex","ETHUSD",1730090198232,2.1129723,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1730090198848,3.35066676,2480.2,2479.9,4.03242]
["bitfinex","ETHUSD",1730090199052,2.11269649,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1730090199357,2.11269649,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1730090199558,2.11269649,2480.1,2480.0,4.84725]
["bitfinex","ETHUSD",1730090199771,0.7799,2480.6,2480.0,4.84725]
["bitfinex","ETHUSD",1730090199772,2.11232203,2480.2,2480.0,4.84725]
["bitfinex","ETHUSD",1730090200062,2.11232203,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1730090205200,2.11232203,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730090205398,2.53556676,2480.5,2480.2,4.03193]
["bitfinex","ETHUSD",1730090205566,2.11219031,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730090205899,2.11215693,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1730090206067,2.11215693,2480.3,2480.2,4.919832]
["bitfinex","ETHUSD",1730090206464,2.11215693,2480.3,2480.2,5.709132]
["bitfinex","ETHUSD",1730090206668,2.11215693,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1730090206987,2.11215693,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730090207169,2.11215693,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730090207924,2.11215693,2480.7,2480.6,4.84608]
["bitfinex","ETHUSD",1730090208226,2.95701971,2481.2,2480.6,4.84608]
["bitfinex","ETHUSD",1730090208227,2.11215693,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1730090209098,2.53458832,2481.0,2480.7,4.03112]
["bitfinex","ETHUSD",1730090209288,2.11176706,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1730090209486,2.11176706,2480.8,2480.7,9.24046708]
["bitfinex","ETHUSD",1730090209697,2.11176706,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730090211390,0.7517,2481.0,2480.8,4.03095]
["bitfinex","ETHUSD",1730090211590,0.7517,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1730090211791,3.28628832,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1730090213228,0.7517,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1730090213438,3.28628832,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1730090213723,2.53458832,2481.1,2480.9,4.03079]
["bitfinex","ETHUSD",1730090213909,2.53458832,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1730090214118,2.53458832,2481.1,2480.9,4.03079]
["bitfinex","ETHUSD",1730090214920,2.53458832,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1730090215289,2.53458832,2481.1,2480.9,4.03079]
["bitfinex","ETHUSD",1730090215607,2.53458832,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1730090217012,2.53458832,2481.1,2480.9,4.03079]
["bitfinex","ETHUSD",1730090217390,2.53458832,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1730090217824,2.53458832,2481.1,2480.9,4.03079]
["bitfinex","ETHUSD",1730090219041,2.53458832,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1730090219739,2.53357647,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1730090220229,2.53357647,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1730090220535,2.53357647,2480.9,2480.6,4.03118]
["bitfinex","ETHUSD",1730090220707,2.11143634,2480.7,2480.6,4.03118]
["bitfinex","ETHUSD",1730090220896,7.36419647,2480.8,2480.4,4.03153]
["bitfinex","ETHUSD",1730090221242,0.7996,2480.4,2480.2,4.03184]
["bitfinex","ETHUSD",1730090221406,2.11170676,2480.3,2480.2,4.838219]
["bitfinex","ETHUSD",1730090221609,2.11158409,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1730090222759,2.11166379,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1730090222924,2.53399654,2480.6,2480.4,4.03147]
["bitfinex","ETHUSD",1730090223122,2.53399654,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730090223714,2.53399654,2480.6,2480.4,4.03147]
["bitfinex","ETHUSD",1730090224868,2.53399654,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730090225153,2.53453895,2480.6,2480.3,4.03161]
["bitfinex","ETHUSD",1730090226023,2.53453895,2480.6,2480.4,4.03159]
["bitfinex","ETHUSD",1730090226223,2.53453895,2480.5,2480.4,4.03159]
["bitfinex","ETHUSD",1730090227575,2.53520967,2480.5,2480.4,4.03159]
["bitfinex","ETHUSD",1730090228367,2.53518916,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730090228735,2.53518916,2480.6,2480.4,4.03159]
["bitfinex","ETHUSD",1730090228935,2.53518916,2480.5,2480.4,4.03159]
["bitfinex","ETHUSD",1730090230272,2.53518916,2480.5,2480.3,4.03176]
["bitfinex","ETHUSD",1730090230473,2.53518916,2480.5,2480.3,8.06346]
["bitfinex","ETHUSD",1730090231036,2.53518916,2480.4,2479.7,4.03262]
["bitfinex","ETHUSD",1730090231235,2.53518916,2480.4,2479.6,4.84121]
["bitfinex","ETHUSD",1730090231236,2.11276986,2479.9,2479.6,4.84121]
["bitfinex","ETHUSD",1730090231435,2.11276986,2479.9,2479.7,4.03271]
["bitfinex","ETHUSD",1730090231670,2.11276986,2479.8,2479.7,4.03271]
["bitfinex","ETHUSD",1730090232481,2.11276986,2479.8,2479.6,4.84121]
["bitfinex","ETHUSD",1730090232482,2.53518916,2480.0,2479.6,4.03281]
["bitfinex","ETHUSD",1730090232636,2.53518916,2480.0,2479.7,4.03273]
["bitfinex","ETHUSD",1730090233338,2.11219034,2479.8,2479.7,4.03273]
["bitfinex","ETHUSD",1730090233684,2.11219034,2479.8,2479.4,4.84151]
["bitfinex","ETHUSD",1730090233839,2.11219034,2479.7,2479.4,4.03311]
["bitfinex","ETHUSD",1730090234186,2.11219034,2479.6,2479.4,4.03311]
["bitfinex","ETHUSD",1730090234336,2.11219034,2479.6,2479.4,8.06626]
["bitfinex","ETHUSD",1730090235343,2.11219034,2479.7,2479.4,8.06626]
["bitfinex","ETHUSD",1730090235543,2.11219034,2479.6,2479.5,4.03301]
["bitfinex","ETHUSD",1730090235851,2.11219034,2479.7,2479.5,4.03301]
["bitfinex","ETHUSD",1730090236773,2.11081028,2479.7,2479.5,4.03301]
["bitfinex","ETHUSD",1730090238980,0.7911,2479.8,2479.5,4.03301]
["bitfinex","ETHUSD",1730090241071,0.7911,2479.8,2479.6,4.03287]
["bitfinex","ETHUSD",1730090241437,0.7911,2479.8,2479.5,4.03304]
["bitfinex","ETHUSD",1730090242464,0.7911,2479.8,2479.5,4.03297]
["bitfinex","ETHUSD",1730090242778,0.7911,2479.8,2479.6,4.03287]
["bitfinex","ETHUSD",1730090242976,0.7911,2479.8,2479.5,4.03297]
["bitfinex","ETHUSD",1730090244055,0.7911,2479.8,2479.5,8.06597]
["bitfinex","ETHUSD",1730090244580,0.7911,2479.8,2479.6,4.03289]
["bitfinex","ETHUSD",1730090247381,0.7911,2479.8,2479.5,4.03303]
["bitfinex","ETHUSD",1730090247773,0.7911,2479.8,2479.6,4.03281]
["bitfinex","ETHUSD",1730090248177,0.7844,2480.0,2479.7,4.03274]
["bitfinex","ETHUSD",1730090248944,0.7623,2480.4,2479.8,0.8221]
["bitfinex","ETHUSD",1730090249245,0.7623,2480.4,2479.8,0.90274379]
["bitfinex","ETHUSD",1730090249449,0.7623,2480.4,2480.2,8.06364]
["bitfinex","ETHUSD",1730090249765,0.7623,2480.4,2480.2,4.03181]
["bitfinex","ETHUSD",1730090249971,0.7623,2480.6,2480.3,4.03177]
["bitfinex","ETHUSD",1730090250143,4.79328,2480.8,2480.4,4.03155]
["bitfinex","ETHUSD",1730090250881,4.03112,2480.7,2480.3,4.03176]
["bitfinex","ETHUSD",1730090251054,4.03112,2480.7,2480.2,4.854]
["bitfinex","ETHUSD",1730090251382,4.0313,2480.6,2480.2,4.854]
["bitfinex","ETHUSD",1730090252254,1.68569239,2480.3,2480.2,4.854]
["bitfinex","ETHUSD",1730090252457,2.10711548,2480.4,2480.2,4.854]
["bitfinex","ETHUSD",1730090253983,1.6859023,2480.3,2480.2,4.854]
["bitfinex","ETHUSD",1730090254181,1.68591413,2480.3,2480.2,4.854]
["bitfinex","ETHUSD",1730090255379,2.1073818,2480.4,2480.2,0.8221]
["bitfinex","ETHUSD",1730090255592,2.1073818,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1730090256091,1.68623727,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1730090256258,2.1073818,2480.5,2480.3,4.03177]
["bitfinex","ETHUSD",1730090256474,2.1073818,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1730090256995,2.1073818,2480.5,2480.3,4.03177]
["bitfinex","ETHUSD",1730090257203,2.52885816,2480.7,2480.4,4.0316]
["bitfinex","ETHUSD",1730090257503,2.52885816,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730090257663,2.52885816,2481.0,2480.8,4.03095]
["bitfinex","ETHUSD",1730090257862,2.52885816,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1730090258058,2.10796235,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730090259961,2.10796235,2480.9,2480.8,4.913397]
["bitfinex","ETHUSD",1730090260224,2.10814862,2481.0,2480.9,4.85439]
["bitfinex","ETHUSD",1730090260378,2.10814862,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730090262506,4.30864674,2481.4,2481.1,4.03047]
["bitfinex","ETHUSD",1730090262673,2.10753748,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1730090263174,2.10753693,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1730090264908,4.3088329,2481.4,2481.2,4.0303]
["bitfinex","ETHUSD",1730090264909,2.10753693,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090265209,3.46543527,2481.4,2481.2,4.8617]
["bitfinex","ETHUSD",1730090265409,3.46543527,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1730090265724,1.77978858,2481.4,2481.3,5.31249442]
["bitfinex","ETHUSD",1730090279897,1.77978858,2481.4,2481.2,4.03022]
["bitfinex","ETHUSD",1730090280093,0.7612,2481.3,2481.0,8.06104]
["bitfinex","ETHUSD",1730090280334,0.7612,2481.3,2481.0,4.0305]
["bitfinex","ETHUSD",1730090280911,0.7612,2481.3,2480.8,4.79346]
["bitfinex","ETHUSD",1730090281110,4.79141,2481.3,2480.9,4.03077]
["bitfinex","ETHUSD",1730090281707,4.79141,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1730090282205,4.79141,2481.3,2480.9,8.0614]
["bitfinex","ETHUSD",1730090282704,0.7612,2481.3,2481.0,4.03062]
["bitfinex","ETHUSD",1730090282909,0.7612,2481.3,2480.9,4.03068]
["bitfinex","ETHUSD",1730090283904,4.79142,2481.3,2480.9,4.03068]
["bitfinex","ETHUSD",1730090284122,4.79142,2481.3,2481.0,4.03056]
["bitfinex","ETHUSD",1730090284123,0.7612,2481.3,2481.0,4.03056]
["bitfinex","ETHUSD",1730090285034,4.79137,2481.3,2480.9,4.03068]
["bitfinex","ETHUSD",1730090285833,4.79137,2481.3,2480.8,4.03092]
["bitfinex","ETHUSD",1730090286542,6.47701669,2481.3,2480.8,4.03092]
["bitfinex","ETHUSD",1730090286724,4.03037,2481.2,2480.8,4.03092]
["bitfinex","ETHUSD",1730090287031,6.47701669,2481.3,2480.8,4.03092]
["bitfinex","ETHUSD",1730090287234,10.50724669,2481.3,2480.8,8.06179]
["bitfinex","ETHUSD",1730090287539,6.47701669,2481.3,2480.8,8.06174]
["bitfinex","ETHUSD",1730090288208,2.44684669,2481.3,2480.9,4.03075]
["bitfinex","ETHUSD",1730090288407,6.47705669,2481.3,2480.9,4.03075]
["bitfinex","ETHUSD",1730090289508,6.47705669,2481.3,2480.8,4.03087]
["bitfinex","ETHUSD",1730090289712,6.47705669,2481.3,2480.9,4.03077]
["bitfinex","ETHUSD",1730090290423,2.44684669,2481.3,2480.9,4.03077]
["bitfinex","ETHUSD",1730090290622,6.47704669,2481.3,2480.9,4.03077]
["bitfinex","ETHUSD",1730090292018,2.44684669,2481.3,2481.0,4.03063]
["bitfinex","ETHUSD",1730090292220,1.68564669,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1730090292717,1.68564669,2481.2,2480.9,4.03076]
["bitfinex","ETHUSD",1730090293611,1.68564669,2481.1,2480.9,4.03076]
["bitfinex","ETHUSD",1730090294359,1.68564669,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730090294536,2.10362556,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1730090294739,2.10362556,2481.2,2480.9,4.03076]
["bitfinex","ETHUSD",1730090295033,1.68598808,2481.0,2480.9,4.03076]
["bitfinex","ETHUSD",1730090297353,2.10362556,2481.1,2480.9,4.03076]
["bitfinex","ETHUSD",1730090297781,2.10362556,2481.0,2480.9,4.03076]
["bitfinex","ETHUSD",1730090297949,2.10362556,2481.1,2480.9,4.03076]
["bitfinex","ETHUSD",1730090298330,2.10362556,2481.0,2480.9,4.03076]
["bitfinex","ETHUSD",1730090298662,2.10953772,2481.0,2480.9,4.03076]
["bitfinex","ETHUSD",1730090300238,2.53144527,2481.2,2480.9,4.03076]
["bitfinex","ETHUSD",1730090301364,2.53144527,2481.1,2480.9,8.06144]
["bitfinex","ETHUSD",1730090301666,2.53144527,2481.1,2480.9,4.03068]
["bitfinex","ETHUSD",1730090302570,2.53144527,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730090302742,2.53144527,2481.1,2480.9,4.03068]
["bitfinex","ETHUSD",1730090303338,9.05665275,2481.3,2480.9,4.03068]
["bitfinex","ETHUSD",1730090303339,2.53144527,2481.0,2480.9,4.03068]
["bitfinex","ETHUSD",1730090303761,2.53144527,2481.1,2480.9,4.03068]
["bitfinex","ETHUSD",1730090304063,2.53144527,2481.0,2480.9,4.03068]
["bitfinex","ETHUSD",1730090305126,3.07992508,2481.0,2480.7,4.03112]
["bitfinex","ETHUSD",1730090305333,3.35894527,2480.9,2480.4,0.7549]
["bitfinex","ETHUSD",1730090305527,3.35894527,2480.9,2480.4,4.7865]
["bitfinex","ETHUSD",1730090305528,1.69100258,2480.5,2480.4,4.7865]
["bitfinex","ETHUSD",1730090305731,1.69100258,2480.5,2480.4,6.09843994]
["bitfinex","ETHUSD",1730090305732,2.11375322,2480.5,2480.4,6.09843994]
["bitfinex","ETHUSD",1730090306035,2.11375322,2480.5,2480.4,7.11145693]
["bitfinex","ETHUSD",1730090306364,2.11375322,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730090306741,2.11375322,2480.6,2480.5,4.83954]
["bitfinex","ETHUSD",1730090306943,1.69076481,2480.7,2480.6,4.83938]
["bitfinex","ETHUSD",1730090307170,1.69076481,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1730090307335,1.69076481,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730090307650,1.69076481,2480.9,2480.8,5.34288994]
["bitfinex","ETHUSD",1730090308775,1.69064111,2480.9,2480.8,5.34288994]
["bitfinex","ETHUSD",1730090311981,1.69064111,2480.9,2480.8,10.56364162]
["bitfinex","ETHUSD",1730090312135,1.69064111,2481.0,2480.9,4.85899]
["bitfinex","ETHUSD",1730090312338,1.69064111,2481.0,2480.9,8.16048173]
["bitfinex","ETHUSD",1730090314350,2.11327996,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730090314671,3.31163595,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090314842,0.7757,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090315278,3.31212957,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090315642,0.7757,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090317646,0.7757,2481.3,2481.0,4.03049]
["bitfinex","ETHUSD",1730090317992,2.53690492,2481.1,2481.0,4.03049]
["bitfinex","ETHUSD",1730090319104,2.53690492,2481.2,2481.0,6.13662994]
["bitfinex","ETHUSD",1730090319261,2.53690492,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1730090320460,4.73838052,2481.4,2481.2,4.03029]
["bitfinex","ETHUSD",1730090321057,2.95859194,2481.3,2481.0,4.03063]
["bitfinex","ETHUSD",1730090321295,0.7809,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1730090321466,3.73949194,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1730090321874,3.74190881,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1730090323399,3.74190881,2481.2,2481.0,8.06116]
["bitfinex","ETHUSD",1730090323612,3.74190881,2481.2,2481.0,4.03053]
["bitfinex","ETHUSD",1730090324563,2.96100881,2481.1,2481.0,4.03053]
["bitfinex","ETHUSD",1730090324970,3.74190881,2481.2,2481.0,4.03053]
["bitfinex","ETHUSD",1730090325382,2.96100881,2481.1,2481.0,4.03053]
["bitfinex","ETHUSD",1730090331426,2.96254205,2481.1,2481.0,4.03053]
["bitfinex","ETHUSD",1730090333607,3.74344205,2481.2,2481.0,4.03053]
["bitfinex","ETHUSD",1730090334494,3.74344205,2481.2,2480.8,1.31193994]
["bitfinex","ETHUSD",1730090334675,2.53936021,2480.9,2480.8,1.31193994]
["bitfinex","ETHUSD",1730090334879,2.53936021,2480.9,2480.8,6.35546693]
["bitfinex","ETHUSD",1730090336404,2.53934193,2480.9,2480.8,6.35546693]
["bitfinex","ETHUSD",1730090337696,2.53934193,2481.0,2480.8,6.35546693]
["bitfinex","ETHUSD",1730090338106,2.53934193,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1730090338707,3.74346559,2481.2,2480.9,4.03079]
["bitfinex","ETHUSD",1730090339010,3.74346559,2481.2,2481.0,4.03056]
["bitfinex","ETHUSD",1730090339233,3.74346559,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1730090339415,3.74346559,2481.2,2481.0,4.03059]
["bitfinex","ETHUSD",1730090340732,3.74342782,2481.2,2481.0,4.03059]
["bitfinex","ETHUSD",1730090340936,2.96252782,2481.1,2480.9,4.03075]
["bitfinex","ETHUSD",1730090341438,2.96252782,2481.1,2480.9,8.06146]
["bitfinex","ETHUSD",1730090342617,2.96252782,2481.1,2480.9,4.03071]
["bitfinex","ETHUSD",1730090342797,2.96252782,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730090343641,0.7809,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1730090343844,0.7809,2481.2,2480.9,4.03071]
["bitfinex","ETHUSD",1730090344619,0.7809,2481.2,2480.9,8.06143]
["bitfinex","ETHUSD",1730090344849,0.7809,2481.2,2480.6,0.7516]
["bitfinex","ETHUSD",1730090344850,1.31193994,2481.1,2480.6,0.7516]
["bitfinex","ETHUSD",1730090345012,2.53948283,2480.8,2480.7,4.03102]
["bitfinex","ETHUSD",1730090345217,2.96265769,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1730090346338,2.96265769,2481.1,2480.9,4.03071]
["bitfinex","ETHUSD",1730090346546,2.96265769,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730090346752,2.96265769,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1730090347248,2.96265769,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090349029,2.58168858,2481.4,2481.2,4.0303]
["bitfinex","ETHUSD",1730090349362,2.96229164,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090349651,2.96229164,2481.3,2481.1,4.03044]
["bitfinex","ETHUSD",1730090350548,2.96229164,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090351667,0.8019,2481.4,2481.2,4.96756799]
["bitfinex","ETHUSD",1730090351668,2.96229164,2481.4,2481.2,4.96756799]
["bitfinex","ETHUSD",1730090351866,2.96229164,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1730090352258,2.96229164,2481.4,2481.2,4.96748799]
["bitfinex","ETHUSD",1730090352444,2.96229164,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1730090352938,2.96229164,2481.4,2481.3,6.93635938]
["bitfinex","ETHUSD",1730090353140,2.96229164,2481.6,2481.4,4.02998]
["bitfinex","ETHUSD",1730090353374,2.96229164,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1730090354348,2.96229164,2481.6,2481.5,5.34175994]
["bitfinex","ETHUSD",1730090354554,2.96229164,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1730090354758,2.96229164,2481.8,2481.6,4.02965]
["bitfinex","ETHUSD",1730090356574,3.78299164,2481.9,2481.6,4.02965]
["bitfinex","ETHUSD",1730090357078,2.96229164,2481.8,2481.6,4.02965]
["bitfinex","ETHUSD",1730090357246,2.96229164,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1730090357444,2.96229164,2482.0,2481.7,4.02945]
["bitfinex","ETHUSD",1730090357658,2.96229164,2481.9,2481.6,4.02964]
["bitfinex","ETHUSD",1730090357969,2.53650205,2481.7,2481.6,4.02964]
["bitfinex","ETHUSD",1730090358385,1.31193994,2481.7,2481.4,4.02983]
["bitfinex","ETHUSD",1730090358593,2.53617905,2481.6,2481.4,4.02983]
["bitfinex","ETHUSD",1730090358900,2.53617905,2481.5,2481.4,4.02983]
["bitfinex","ETHUSD",1730090359465,1.31193994,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1730090359662,2.53622533,2481.4,2481.3,4.03008]
["bitfinex","ETHUSD",1730090360066,2.53622533,2481.5,2481.3,4.03008]
["bitfinex","ETHUSD",1730090360567,4.27119233,2481.7,2481.3,4.03008]
["bitfinex","ETHUSD",1730090360568,2.53622533,2481.4,2481.3,4.03008]
["bitfinex","ETHUSD",1730090361992,2.53622533,2481.4,2480.9,4.03075]
["bitfinex","ETHUSD",1730090361993,3.84816527,2481.4,2481.0,4.0305]
["bitfinex","ETHUSD",1730090362309,2.53622533,2481.3,2481.0,4.03048]
["bitfinex","ETHUSD",1730090362495,0.7945,2481.2,2480.7,6.15042994]
["bitfinex","ETHUSD",1730090362665,2.11352884,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730090363485,2.11352884,2480.9,2480.8,5.34288994]
["bitfinex","ETHUSD",1730090364666,2.53626872,2481.2,2480.8,1.31193994]
["bitfinex","ETHUSD",1730090364972,2.1135505,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1730090365601,2.53623775,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1730090367107,0.7945,2481.4,2481.1,4.03047]
["bitfinex","ETHUSD",1730090367323,3.75340699,2481.4,2481.2,4.03026]
["bitfinex","ETHUSD",1730090368164,3.75340699,2481.4,2481.1,4.03047]
["bitfinex","ETHUSD",1730090368405,2.5363332,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1730090371800,2.53646537,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1730090375318,2.53646537,2481.2,2481.1,6.35977193]
["bitfinex","ETHUSD",1730090375718,2.53646537,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090375920,2.53646537,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1730090376421,2.53646537,2481.4,2481.3,5.06911419]
["bitfinex","ETHUSD",1730090376621,2.53641455,2481.4,2481.3,5.06911419]
["bitfinex","ETHUSD",1730090379113,3.72135031,2481.6,2481.3,5.06911419]
["bitfinex","ETHUSD",1730090379309,2.95915031,2481.5,2481.3,5.06911419]
["bitfinex","ETHUSD",1730090379517,2.53655399,2481.4,2481.3,5.06911419]
["bitfinex","ETHUSD",1730090380570,2.95915031,2481.5,2481.3,1.03897419]
["bitfinex","ETHUSD",1730090380773,2.95915031,2481.5,2481.2,4.0303]
["bitfinex","ETHUSD",1730090380774,3.72135031,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1730090380928,2.53660721,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090381267,2.53663763,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090386044,4.79195,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1730090386250,2.53701449,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090388276,6.98974024,2481.5,2481.1,4.03043]
["bitfinex","ETHUSD",1730090388459,2.53733914,2481.2,2481.1,4.03043]
["bitfinex","ETHUSD",1730090390974,2.53754699,2481.2,2481.1,4.03043]
["bitfinex","ETHUSD",1730090391781,2.53754699,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090392187,2.96047149,2481.4,2481.2,4.0303]
["bitfinex","ETHUSD",1730090392486,2.53795857,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090392646,2.96047149,2481.5,2481.2,4.0303]
["bitfinex","ETHUSD",1730090393878,2.538,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090394082,2.96047149,2481.5,2481.2,4.0303]
["bitfinex","ETHUSD",1730090395616,2.96108823,2481.5,2481.2,4.0303]
["bitfinex","ETHUSD",1730090397764,2.96108823,2481.5,2481.3,4.02999]
["bitfinex","ETHUSD",1730090398157,2.96108823,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1730090398678,2.96108823,2481.6,2481.4,4.02998]
["bitfinex","ETHUSD",1730090399248,2.96108823,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1730090399462,2.96108823,2481.5,2481.1,4.03031]
["bitfinex","ETHUSD",1730090399662,3.73318823,2481.5,2481.3,4.0301]
["bitfinex","ETHUSD",1730090399875,3.73318823,2481.5,2481.2,4.0303]
["bitfinex","ETHUSD",1730090400058,2.96108823,2481.4,2481.2,4.0303]
["bitfinex","ETHUSD",1730090400259,2.96108823,2481.4,2481.1,4.03031]
["bitfinex","ETHUSD",1730090400260,0.7721,2481.3,2481.1,4.03044]
["bitfinex","ETHUSD",1730090400501,3.73341248,2481.3,2480.8,0.8292]
["bitfinex","ETHUSD",1730090400671,3.31051151,2481.0,2480.8,4.03088]
["bitfinex","ETHUSD",1730090400873,3.31051151,2481.0,2480.7,4.03105]
["bitfinex","ETHUSD",1730090401279,2.53841151,2480.9,2480.7,4.03105]
["bitfinex","ETHUSD",1730090401778,3.31051151,2481.0,2480.8,4.03094]
["bitfinex","ETHUSD",1730090401960,2.53841151,2480.9,2480.8,5.34287994]
["bitfinex","ETHUSD",1730090402163,2.53841151,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1730090403466,2.96229003,2481.2,2480.9,4.03079]
["bitfinex","ETHUSD",1730090403665,2.96229003,2481.2,2480.9,5.34272994]
["bitfinex","ETHUSD",1730090403867,2.96229003,2481.2,2481.0,4.03062]
["bitfinex","ETHUSD",1730090404306,2.96229003,2481.1,2481.0,4.03062]
["bitfinex","ETHUSD",1730090404606,2.96270899,2481.1,2481.0,4.03062]
["bitfinex","ETHUSD",1730090404814,2.96270899,2481.1,2480.8,2.14113994]
["bitfinex","ETHUSD",1730090405099,2.96270899,2481.1,2480.9,4.03076]
["bitfinex","ETHUSD",1730090405980,2.96270899,2481.1,2480.8,4.03089]
["bitfinex","ETHUSD",1730090406200,2.53943007,2480.9,2480.8,4.03089]
["bitfinex","ETHUSD",1730090406403,2.96270899,2481.1,2480.8,4.03089]
["bitfinex","ETHUSD",1730090406937,2.96270899,2481.0,2480.8,4.03089]
["bitfinex","ETHUSD",1730090407222,2.96270899,2481.1,2480.9,4.03078]
["bitfinex","ETHUSD",1730090408222,2.96239045,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730090408924,2.96239045,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1730090410691,2.96239045,2481.2,2481.0,5.34256994]
["bitfinex","ETHUSD",1730090410891,2.96239045,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1730090411725,2.96239045,2481.2,2481.0,6.36211493]
["bitfinex","ETHUSD",1730090411939,2.96239045,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090412123,2.96239045,2481.3,2481.1,4.03037]
["bitfinex","ETHUSD",1730090412498,2.96239045,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090412824,0.7767,2481.5,2481.2,4.0303]
["bitfinex","ETHUSD",1730090413029,2.96179766,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090414197,2.96179766,2481.3,2481.1,4.0304]
["bitfinex","ETHUSD",1730090415348,2.96179766,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090417714,2.96179766,2481.3,2481.1,4.0304]
["bitfinex","ETHUSD",1730090417715,2.96183718,2481.3,2481.1,4.0304]
["bitfinex","ETHUSD",1730090418230,2.96183718,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090420339,2.96183718,2481.3,2481.2,4.15642365]
["bitfinex","ETHUSD",1730090420540,2.96183718,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090424046,2.96183718,2481.3,2481.2,4.35822185]
["bitfinex","ETHUSD",1730090425160,2.96183718,2481.3,2481.2,4.15642379]
["bitfinex","ETHUSD",1730090425854,2.96215351,2481.3,2481.2,4.15642379]
["bitfinex","ETHUSD",1730090427356,2.96223332,2481.3,2481.2,4.15642379]
["bitfinex","ETHUSD",1730090427719,2.96223332,2481.3,2481.2,6.4182401]
["bitfinex","ETHUSD",1730090427926,2.96223332,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1730090428123,2.96223332,2481.5,2481.4,5.34191994]
["bitfinex","ETHUSD",1730090428324,2.96223332,2481.6,2481.4,1.31193994]
["bitfinex","ETHUSD",1730090428559,2.96223332,2481.7,2481.5,4.02982]
["bitfinex","ETHUSD",1730090429641,2.96223332,2481.6,2481.3,4.0301]
["bitfinex","ETHUSD",1730090429842,2.53843323,2481.4,2481.3,4.0301]
["bitfinex","ETHUSD",1730090430237,2.53855629,2481.4,2481.3,4.0301]
["bitfinex","ETHUSD",1730090430444,2.96223332,2481.6,2481.3,4.0301]
["bitfinex","ETHUSD",1730090430642,0.8022,2481.4,2481.2,4.03023]
["bitfinex","ETHUSD",1730090430850,7.79442332,2481.4,2481.0,4.82088]
["bitfinex","ETHUSD",1730090431128,6.99239332,2481.3,2480.9,4.03072]
["bitfinex","ETHUSD",1730090431338,2.53873198,2481.0,2480.9,4.03063]
["bitfinex","ETHUSD",1730090432062,2.53873198,2481.0,2480.9,5.34256994]
["bitfinex","ETHUSD",1730090432657,2.53873198,2481.0,2480.9,4.03063]
["bitfinex","ETHUSD",1730090433834,0.7674,2481.0,2480.6,4.03128]
["bitfinex","ETHUSD",1730090434035,2.53884292,2480.8,2480.5,5.34335994]
["bitfinex","ETHUSD",1730090434530,2.53884292,2480.8,2480.6,4.0312]
["bitfinex","ETHUSD",1730090434854,2.53884292,2480.7,2480.6,5.34313994]
["bitfinex","ETHUSD",1730090435041,2.53884292,2480.7,2480.6,4.0312]
["bitfinex","ETHUSD",1730090435251,2.53884292,2480.7,2480.5,4.03142]
["bitfinex","ETHUSD",1730090436271,2.53884292,2480.7,2480.5,8.06278]
["bitfinex","ETHUSD",1730090436632,2.53884292,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730090437330,2.53884292,2480.8,2480.6,5.34321994]
["bitfinex","ETHUSD",1730090437660,2.53884292,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730090438242,2.53884292,2480.8,2480.6,4.03128]
["bitfinex","ETHUSD",1730090438667,2.53884292,2480.8,2480.5,4.03136]
["bitfinex","ETHUSD",1730090439044,2.53884292,2480.7,2480.5,8.06272]
["bitfinex","ETHUSD",1730090439786,2.53884292,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730090440077,2.53884292,2480.7,2480.6,5.34321994]
["bitfinex","ETHUSD",1730090440370,2.53884292,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730090440876,2.53722965,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730090442775,2.53722965,2480.8,2480.6,4.03128]
["bitfinex","ETHUSD",1730090444666,2.53722965,2480.7,2480.5,4.03136]
["bitfinex","ETHUSD",1730090444858,0.7553,2480.6,2480.3,4.03167]
["bitfinex","ETHUSD",1730090445095,2.53722965,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1730090445670,2.53660836,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1730090446173,3.29190836,2480.6,2480.4,4.0316]
["bitfinex","ETHUSD",1730090446363,2.53660836,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730090446565,2.53611624,2480.7,2480.6,4.03122]
["bitfinex","ETHUSD",1730090448797,2.53611624,2480.7,2480.6,5.34315994]
["bitfinex","ETHUSD",1730090448965,2.53611624,2480.8,2480.6,5.34315994]
["bitfinex","ETHUSD",1730090449170,2.53611624,2480.8,2480.7,5.34305994]
["bitfinex","ETHUSD",1730090449488,2.53611624,2480.9,2480.7,5.34305994]
["bitfinex","ETHUSD",1730090449690,2.53611624,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730090450205,2.53611624,2481.0,2480.8,5.34288994]
["bitfinex","ETHUSD",1730090450402,2.53526875,2481.0,2480.8,5.34288994]
["bitfinex","ETHUSD",1730090450607,2.53526875,2481.0,2480.8,4.03095]
["bitfinex","ETHUSD",1730090452392,2.53526875,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730090452601,2.53526875,2480.9,2480.7,4.03106]
["bitfinex","ETHUSD",1730090452871,2.53526875,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730090453873,2.53526875,2480.9,2480.6,1.31193994]
["bitfinex","ETHUSD",1730090454194,2.11269268,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1730090454396,2.11269978,2480.7,2480.6,5.04838999]
["bitfinex","ETHUSD",1730090454903,2.11269004,2480.7,2480.6,5.04838999]
["bitfinex","ETHUSD",1730090455107,2.11266718,2480.7,2480.6,5.04838999]
["bitfinex","ETHUSD",1730090455804,2.53521811,2480.9,2480.7,4.03111]
["bitfinex","ETHUSD",1730090456016,5.3739154,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1730090456174,2.95775446,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1730090456370,4.2696944,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1730090456796,2.95775446,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1730090457408,6.98822446,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1730090458698,4.03047,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1730090460120,6.98822446,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1730090461088,2.95775446,2481.1,2480.8,4.03089]
["bitfinex","ETHUSD",1730090461290,2.95775446,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1730090461505,9.1145644,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1730090462221,5.34241994,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1730090462426,2.11265921,2480.7,2480.6,4.03125]
["bitfinex","ETHUSD",1730090462725,12.3307644,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1730090463128,5.27360287,2481.3,2480.5,4.03129]
["bitfinex","ETHUSD",1730090463129,2.53529959,2480.8,2480.5,4.03129]
["bitfinex","ETHUSD",1730090463292,2.53529959,2480.7,2480.5,4.0314]
["bitfinex","ETHUSD",1730090464091,2.53529959,2480.8,2480.5,4.0314]
["bitfinex","ETHUSD",1730090464443,2.53529959,2480.7,2480.5,4.0314]
["bitfinex","ETHUSD",1730090465341,2.53529959,2480.7,2480.4,0.7966]
["bitfinex","ETHUSD",1730090465487,2.11281827,2480.5,2480.4,4.82818]
["bitfinex","ETHUSD",1730090465693,2.11281827,2480.5,2480.4,5.85343204]
["bitfinex","ETHUSD",1730090465888,2.53529959,2480.6,2480.3,4.03165]
["bitfinex","ETHUSD",1730090466117,2.11292802,2480.4,2480.3,4.03165]
["bitfinex","ETHUSD",1730090466324,2.53529959,2480.6,2480.3,5.34358994]
["bitfinex","ETHUSD",1730090466593,2.53529959,2480.6,2480.4,4.03159]
["bitfinex","ETHUSD",1730090467828,2.53533637,2480.6,2480.4,4.03159]
["bitfinex","ETHUSD",1730090468128,2.53533637,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1730090468333,2.53526017,2480.7,2480.6,4.82606]
["bitfinex","ETHUSD",1730090468630,2.53526017,2480.7,2480.6,6.13799994]
["bitfinex","ETHUSD",1730090468835,2.53526017,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1730090468990,4.03044,2481.2,2480.7,4.03112]
["bitfinex","ETHUSD",1730090468991,2.53526017,2481.0,2480.8,4.81425]
["bitfinex","ETHUSD",1730090469334,1.77975541,2481.3,2480.8,4.81425]
["bitfinex","ETHUSD",1730090469335,2.53526017,2481.1,2480.8,2.09523994]
["bitfinex","ETHUSD",1730090469521,2.53526017,2481.1,2480.9,5.34269994]
["bitfinex","ETHUSD",1730090469714,2.53526017,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730090470295,2.53526017,2481.1,2480.9,4.03076]
["bitfinex","ETHUSD",1730090470495,2.53526017,2481.1,2480.9,5.04645799]
["bitfinex","ETHUSD",1730090470909,2.53526017,2481.1,2480.9,4.03076]
["bitfinex","ETHUSD",1730090471236,2.53526017,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730090472107,3.36776017,2481.1,2480.7,4.03101]
["bitfinex","ETHUSD",1730090472306,2.11282003,2480.8,2480.7,4.03104]
["bitfinex","ETHUSD",1730090472507,6.56601403,2481.0,2480.6,4.83971]
["bitfinex","ETHUSD",1730090472716,2.53538403,2481.0,2480.7,4.0311]
["bitfinex","ETHUSD",1730090473598,2.53538403,2480.9,2480.7,4.0311]
["bitfinex","ETHUSD",1730090474538,2.53538403,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730090476335,2.95794804,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1730090477011,2.96140945,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1730090478114,2.5384345,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730090478312,2.96140945,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1730090478503,2.53872465,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730090478819,2.96140945,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1730090479010,2.53863436,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730090479938,2.96140945,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730090480137,2.96140945,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1730090480434,4.74116486,2481.3,2481.1,4.03047]
["bitfinex","ETHUSD",1730090481001,4.74116486,2481.3,2480.9,0.7636]
["bitfinex","ETHUSD",1730090481206,4.74116486,2481.3,2481.0,4.03062]
["bitfinex","ETHUSD",1730090481736,4.74106715,2481.3,2481.0,4.03062]
["bitfinex","ETHUSD",1730090481903,4.74106715,2481.3,2480.9,0.7636]
["bitfinex","ETHUSD",1730090482115,2.53829293,2481.0,2480.9,4.79436]
["bitfinex","ETHUSD",1730090482339,2.53829293,2481.0,2480.8,5.006575]
["bitfinex","ETHUSD",1730090482555,2.53835372,2481.0,2480.8,4.03081]
["bitfinex","ETHUSD",1730090482714,2.53835372,2480.9,2480.8,8.06166]
["bitfinex","ETHUSD",1730090482918,2.53835372,2481.0,2480.8,8.06166]
["bitfinex","ETHUSD",1730090483119,2.53835372,2481.0,2480.8,4.03081]
["bitfinex","ETHUSD",1730090483424,2.53835372,2481.0,2480.7,0.8252]
["bitfinex","ETHUSD",1730090483745,3.72851174,2481.2,2480.8,4.03084]
["bitfinex","ETHUSD",1730090483746,2.53835372,2480.9,2480.8,4.03084]
["bitfinex","ETHUSD",1730090485244,2.53835372,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730090485554,2.96131174,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1730090485853,2.53823893,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730090486050,2.53823999,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730090486346,2.53818327,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730090486550,2.96121382,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1730090486754,2.53823388,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730090489724,2.53823388,2480.9,2480.8,4.81065]
["bitfinex","ETHUSD",1730090490029,2.53823388,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1730090490424,2.53823388,2481.0,2480.9,5.34261396]
["bitfinex","ETHUSD",1730090491064,2.53789456,2481.0,2480.9,5.34261396]
["bitfinex","ETHUSD",1730090492237,2.53789456,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730090492437,4.7406324,2481.3,2481.1,4.03035]
["bitfinex","ETHUSD",1730090493279,4.7406324,2481.3,2481.2,4.833]
["bitfinex","ETHUSD",1730090493445,1.77975541,2481.3,2481.2,6.14482396]
["bitfinex","ETHUSD",1730090493738,4.31758458,2481.3,2481.2,6.14482396]
["bitfinex","ETHUSD",1730090494872,5.62940854,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1730090495027,2.53759502,2481.1,2480.9,4.03067]
["bitfinex","ETHUSD",1730090495233,2.53759502,2481.0,2480.9,4.03067]
["bitfinex","ETHUSD",1730090495625,2.53779434,2481.0,2480.9,4.03067]
["bitfinex","ETHUSD",1730090495827,2.96076388,2481.2,2481.0,4.03061]
["bitfinex","ETHUSD",1730090496735,2.96076388,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1730090496981,4.74051929,2481.3,2481.1,4.03047]
["bitfinex","ETHUSD",1730090497170,4.74051929,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090497677,1.77975541,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090499281,1.77975541,2481.3,2480.9,0.811]
["bitfinex","ETHUSD",1730090499574,2.53723953,2481.1,2481.0,4.0305]
["bitfinex","ETHUSD",1730090501038,2.53723953,2481.2,2481.0,4.0305]
["bitfinex","ETHUSD",1730090501239,2.53717114,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1730090504979,2.53671414,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1730090506148,2.53663988,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1730090506382,0.794,2481.2,2481.0,4.03061]
["bitfinex","ETHUSD",1730090506672,2.53674441,2481.1,2481.0,4.03053]
["bitfinex","ETHUSD",1730090508382,0.794,2481.2,2481.0,4.03053]
["bitfinex","ETHUSD",1730090508543,2.53692799,2481.1,2481.0,4.03053]
["bitfinex","ETHUSD",1730090509078,2.53681078,2481.1,2481.0,4.03053]
["bitfinex","ETHUSD",1730090509778,2.53704267,2481.1,2481.0,4.03053]
["bitfinex","ETHUSD",1730090510291,0.794,2481.2,2481.0,4.03053]
["bitfinex","ETHUSD",1730090512375,3.75388311,2481.2,2481.0,4.03053]
["bitfinex","ETHUSD",1730090514239,0.794,2481.2,2481.0,4.03053]
["bitfinex","ETHUSD",1730090514444,2.96177593,2481.2,2481.0,4.03053]
["bitfinex","ETHUSD",1730090514676,4.74153134,2481.3,2481.1,4.79717]
["bitfinex","ETHUSD",1730090515051,2.96177593,2481.2,2481.1,4.79717]
["bitfinex","ETHUSD",1730090518487,2.96177593,2481.2,2481.1,5.67994]
["bitfinex","ETHUSD",1730090518777,1.77975541,2481.3,2481.1,5.67994]
["bitfinex","ETHUSD",1730090518778,1.77975541,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090521603,4.31840902,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090521803,1.77975541,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090522674,4.31828248,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730090522875,4.31828248,2481.3,2481.2,5.001324]
["bitfinex","ETHUSD",1730090523070,1.77975541,2481.3,2481.2,5.001324]
["bitfinex","ETHUSD",1730090523475,2.53861375,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1730090523770,2.53861375,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1730090523995,2.53861375,2481.5,2481.4,4.84928]
["bitfinex","ETHUSD",1730090524809,2.53861375,2481.5,2481.4,6.16062982]
["bitfinex","ETHUSD",1730090524967,2.53767936,2481.5,2481.4,6.16062982]
["bitfinex","ETHUSD",1730090526467,2.53767936,2481.5,2481.4,4.84928]
["bitfinex","ETHUSD",1730090526707,2.53767936,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1730090526909,4.31290376,2482.0,2481.8,4.02929]
["bitfinex","ETHUSD",1730090527111,2.9594832,2481.9,2481.8,4.02929]
["bitfinex","ETHUSD",1730090527487,2.9594832,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1730090527900,4.31290376,2482.2,2481.9,4.02917]
["bitfinex","ETHUSD",1730090527901,2.9594832,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1730090528073,3.7763832,2482.2,2482.0,4.029]
["bitfinex","ETHUSD",1730090528698,2.9594832,2482.2,2482.0,4.029]
["bitfinex","ETHUSD",1730090528887,0.63112087,2482.6,2482.2,4.02868]
["bitfinex","ETHUSD",1730090528888,2.9594832,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1730090529095,2.9594832,2482.4,2482.2,4.02868]
["bitfinex","ETHUSD",1730090529522,2.9594832,2482.5,2482.2,4.02868]
["bitfinex","ETHUSD",1730090530512,2.53227473,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1730090530722,2.53227473,2482.3,2482.2,4.956658]
["bitfinex","ETHUSD",1730090533378,2.53227473,2482.3,2482.2,0.927978]
["bitfinex","ETHUSD",1730090534022,2.53227473,2482.3,2482.1,4.84813]
["bitfinex","ETHUSD",1730090534180,2.53227473,2482.3,2482.1,4.02883]
["bitfinex","ETHUSD",1730090534582,2.53227473,2482.4,2482.1,4.02883]
["bitfinex","ETHUSD",1730090535616,2.53227473,2482.3,2482.1,4.02883]
["bitfinex","ETHUSD",1730090535822,2.53227473,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1730090536118,2.53227473,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1730090536282,2.53227473,2482.6,2482.3,4.02849]
["bitfinex","ETHUSD",1730090536483,2.10754224,2482.4,2482.3,4.02849]
["bitfinex","ETHUSD",1730090537783,1.68539942,2482.4,2482.3,4.02849]
["bitfinex","ETHUSD",1730090537986,1.68539942,2482.4,2482.3,5.30515108]
["bitfinex","ETHUSD",1730090538285,1.68539942,2482.5,2482.3,5.30515108]
["bitfinex","ETHUSD",1730090538490,1.68539942,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1730090541013,1.68378089,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1730090541317,1.68377659,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1730090541486,1.68377659,2482.6,2482.5,4.96151011]
["bitfinex","ETHUSD",1730090543230,1.68377659,2482.6,2482.5,0.93332011]
["bitfinex","ETHUSD",1730090545856,1.68377659,2482.7,2482.5,0.93332011]
["bitfinex","ETHUSD",1730090546033,1.68377659,2482.6,2482.5,0.93332011]
["bitfinex","ETHUSD",1730090546238,1.68377659,2482.7,2482.5,0.93332011]
["bitfinex","ETHUSD",1730090546440,1.68377659,2482.7,2482.6,0.49616601]
["bitfinex","ETHUSD",1730090547030,0.8169,2482.8,2482.6,0.49616601]
["bitfinex","ETHUSD",1730090547235,2.91989155,2482.8,2482.6,0.49616601]
["bitfinex","ETHUSD",1730090548326,1.68234418,2482.7,2482.6,0.49616601]
["bitfinex","ETHUSD",1730090549932,2.10299155,2482.7,2482.3,4.0285]
["bitfinex","ETHUSD",1730090550125,1.68205746,2482.6,2482.3,4.0285]
["bitfinex","ETHUSD",1730090550613,1.68205746,2482.6,2482.3,5.33880854]
["bitfinex","ETHUSD",1730090551014,1.68205746,2482.6,2482.3,5.33872854]
["bitfinex","ETHUSD",1730090552850,1.68205746,2482.7,2482.4,0.61580285]
["bitfinex","ETHUSD",1730090553017,1.68205746,2482.6,2482.4,0.61580285]
["bitfinex","ETHUSD",1730090556251,1.68205746,2482.6,2482.4,4.64415285]
["bitfinex","ETHUSD",1730090556618,1.68205746,2482.5,2482.4,4.64415285]
["bitfinex","ETHUSD",1730090556812,1.68205746,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1730090557044,1.68205746,2482.5,2482.3,4.02849]
["bitfinex","ETHUSD",1730090557247,1.68205746,2482.5,2482.3,8.05692]
["bitfinex","ETHUSD",1730090558446,1.68205746,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1730090562561,2.10249362,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1730090562725,2.10249362,2482.5,2482.4,5.04698885]
["bitfinex","ETHUSD",1730090565334,2.52299234,2482.7,2482.4,6.35729739]
["bitfinex","ETHUSD",1730090565552,2.52299234,2482.7,2482.5,4.02816]
["bitfinex","ETHUSD",1730090566471,2.52299234,2482.7,2482.6,5.33833854]
["bitfinex","ETHUSD",1730090566676,5.08567727,2483.0,2482.6,1.31030854]
["bitfinex","ETHUSD",1730090566978,2.56268493,2483.0,2482.8,5.33793854]
["bitfinex","ETHUSD",1730090567664,2.10865543,2482.9,2482.8,5.33793854]
["bitfinex","ETHUSD",1730090568033,2.56268493,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1730090568536,2.56268493,2483.0,2482.8,6.13543854]
["bitfinex","ETHUSD",1730090568848,2.56268493,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1730090569154,2.56268493,2483.0,2482.8,6.81031208]
["bitfinex","ETHUSD",1730090569532,5.08567727,2483.0,2482.8,6.81031208]
["bitfinex","ETHUSD",1730090569865,5.08567727,2483.0,2482.7,4.64144685]
["bitfinex","ETHUSD",1730090570061,2.52299234,2482.9,2482.7,4.64144685]
["bitfinex","ETHUSD",1730090570855,2.5321763,2482.9,2482.7,4.64144685]
["bitfinex","ETHUSD",1730090571570,2.5321763,2482.8,2482.7,0.61359685]
["bitfinex","ETHUSD",1730090573435,5.51689061,2483.0,2482.7,0.61359685]
["bitfinex","ETHUSD",1730090573651,5.51689061,2483.0,2482.6,6.13581854]
["bitfinex","ETHUSD",1730090573849,2.53446547,2482.8,2482.6,6.13581854]
["bitfinex","ETHUSD",1730090574051,2.53446547,2482.7,2482.6,6.13581854]
["bitfinex","ETHUSD",1730090574468,2.53446547,2482.7,2482.6,4.82551]
["bitfinex","ETHUSD",1730090574671,2.53446547,2482.7,2482.6,6.13581854]
["bitfinex","ETHUSD",1730090574861,2.53446547,2482.7,2482.6,7.25406928]
["bitfinex","ETHUSD",1730090575055,2.53446547,2482.7,2482.6,5.94376074]
["bitfinex","ETHUSD",1730090575451,2.53493411,2482.7,2482.6,5.94376074]
["bitfinex","ETHUSD",1730090576149,2.95742313,2483.3,2482.9,4.02754]
["bitfinex","ETHUSD",1730090576471,4.19956728,2483.7,2483.5,4.82974]
["bitfinex","ETHUSD",1730090576472,2.95742313,2483.7,2483.5,4.82974]
["bitfinex","ETHUSD",1730090576670,4.83045804,2484.2,2483.8,8.05208]
["bitfinex","ETHUSD",1730090576671,2.95742313,2484.2,2483.8,8.05208]
["bitfinex","ETHUSD",1730090576870,2.95742313,2484.3,2483.8,4.026]
["bitfinex","ETHUSD",1730090577375,2.95742313,2484.2,2483.7,5.33654854]
["bitfinex","ETHUSD",1730090577536,4.02552,2484.2,2483.6,5.33657854]
["bitfinex","ETHUSD",1730090577737,6.14577854,2484.0,2483.4,4.02672]
["bitfinex","ETHUSD",1730090578082,1.31030854,2483.9,2483.4,4.02672]
["bitfinex","ETHUSD",1730090578240,9.10320167,2484.0,2483.4,4.02672]
["bitfinex","ETHUSD",1730090578437,7.79289313,2484.0,2483.4,4.02672]
["bitfinex","ETHUSD",1730090579051,7.79289313,2484.0,2483.3,0.8314]
["bitfinex","ETHUSD",1730090579052,3.76712313,2484.0,2483.3,0.8314]
["bitfinex","ETHUSD",1730090579264,4.026,2483.9,2483.4,4.02672]
["bitfinex","ETHUSD",1730090579466,4.026,2483.9,2483.3,4.85827]
["bitfinex","ETHUSD",1730090581170,8.05206,2483.9,2483.3,4.85827]
["bitfinex","ETHUSD",1730090581359,0.7883,2483.6,2483.1,0.7741]
["bitfinex","ETHUSD",1730090581680,4.81481,2483.6,2483.0,4.02727]
["bitfinex","ETHUSD",1730090581866,4.81481,2483.6,2483.1,4.0272]
["bitfinex","ETHUSD",1730090582071,4.81481,2483.6,2482.9,0.7741]
["bitfinex","ETHUSD",1730090582072,7.34435013,2483.6,2482.9,0.7741]
["bitfinex","ETHUSD",1730090582245,2.52954013,2483.5,2482.9,0.7741]
["bitfinex","ETHUSD",1730090582588,2.52954013,2483.5,2483.0,8.05464]
["bitfinex","ETHUSD",1730090582954,2.52954013,2483.5,2483.1,4.02711]
["bitfinex","ETHUSD",1730090583153,2.52944743,2483.5,2483.1,4.02711]
["bitfinex","ETHUSD",1730090583744,3.31774743,2483.6,2483.1,4.02711]
["bitfinex","ETHUSD",1730090585091,7.34417743,2483.6,2483.1,4.02711]
["bitfinex","ETHUSD",1730090585587,2.52944743,2483.5,2483.1,4.02711]
["bitfinex","ETHUSD",1730090586083,2.52944743,2483.5,2482.9,4.80162]
["bitfinex","ETHUSD",1730090586284,6.55603743,2483.5,2483.0,4.02737]
["bitfinex","ETHUSD",1730090587071,4.02677,2483.4,2482.9,4.80164]
["bitfinex","ETHUSD",1730090587278,4.02677,2483.4,2482.9,0.7741]
["bitfinex","ETHUSD",1730090587484,4.02694,2483.3,2482.7,8.82495]
["bitfinex","ETHUSD",1730090587688,4.02694,2483.3,2482.8,4.02768]
["bitfinex","ETHUSD",1730090588289,7.28990749,2483.4,2482.8,4.02768]
["bitfinex","ETHUSD",1730090590088,0.7914,2483.3,2482.8,4.02768]
["bitfinex","ETHUSD",1730090590293,1.31344942,2483.3,2482.8,4.02768]
["bitfinex","ETHUSD",1730090591699,1.31344942,2483.3,2482.9,4.02753]
["bitfinex","ETHUSD",1730090591902,0.7914,2483.3,2483.0,4.02736]
["bitfinex","ETHUSD",1730090592264,2.52871575,2483.5,2483.1,4.81903]
["bitfinex","ETHUSD",1730090592459,2.52852816,2483.5,2483.1,4.81903]
["bitfinex","ETHUSD",1730090592664,3.33832816,2483.6,2483.1,4.81903]
["bitfinex","ETHUSD",1730090594200,0.8331,2483.4,2482.8,4.02757]
["bitfinex","ETHUSD",1730090594407,7.38844816,2483.4,2482.8,4.02757]
["bitfinex","ETHUSD",1730090594813,4.0273,2483.1,2482.3,0.8151]
["bitfinex","ETHUSD",1730090595129,0.40273,2483.0,2482.5,4.0281]
["bitfinex","ETHUSD",1730090595287,2.52852816,2483.0,2482.5,4.0281]
["bitfinex","ETHUSD",1730090595487,6.55583816,2483.1,2482.5,4.0281]
["bitfinex","ETHUSD",1730090595696,2.52852816,2483.0,2482.5,4.0281]
["bitfinex","ETHUSD",1730090596021,6.55583816,2483.1,2482.5,4.0281]
["bitfinex","ETHUSD",1730090597220,6.55583816,2483.1,2482.4,4.02829]
["bitfinex","ETHUSD",1730090597221,6.55665887,2483.1,2482.4,4.02829]
["bitfinex","ETHUSD",1730090597425,6.55679887,2483.0,2482.4,4.02829]
["bitfinex","ETHUSD",1730090597719,0.7819,2482.9,2482.3,4.84349]
["bitfinex","ETHUSD",1730090598036,4.80861753,2482.9,2482.3,4.84349]
["bitfinex","ETHUSD",1730090598186,0.78104753,2482.9,2482.4,4.02824]
["bitfinex","ETHUSD",1730090600286,0.78104753,2482.9,2482.4,4.02823]
["bitfinex","ETHUSD",1730090601028,2.52934887,2483.0,2482.5,4.02817]
["bitfinex","ETHUSD",1730090601588,2.52934887,2483.0,2482.6,4.02793]
["bitfinex","ETHUSD",1730090601823,3.28085037,2483.1,2482.6,4.02793]
["bitfinex","ETHUSD",1730090602498,2.53005037,2483.0,2482.7,1.30996671]
["bitfinex","ETHUSD",1730090602702,3.28085037,2483.1,2482.7,1.30996671]
["bitfinex","ETHUSD",1730090603217,2.53005037,2483.0,2482.7,1.30996671]
["bitfinex","ETHUSD",1730090606530,4.77802,2483.1,2482.7,1.30996671]
["bitfinex","ETHUSD",1730090606692,2.53107479,2483.0,2482.7,1.30996671]
["bitfinex","ETHUSD",1730090607840,2.53107479,2483.0,2482.6,2.11096671]
["bitfinex","ETHUSD",1730090608025,6.55855479,2483.0,2482.6,0.801]
["bitfinex","ETHUSD",1730090608219,2.53107479,2482.9,2482.5,1.30996671]
["bitfinex","ETHUSD",1730090608397,4.79929,2482.8,2482.2,4.8613]
["bitfinex","ETHUSD",1730090608598,3.3030365,2482.8,2482.3,1.30996671]
["bitfinex","ETHUSD",1730090608816,7.3307565,2482.8,2482.4,1.30996671]
["bitfinex","ETHUSD",1730090609039,2.5315365,2482.7,2482.4,1.30996671]
["bitfinex","ETHUSD",1730090609241,7.3307565,2482.8,2482.4,1.30996671]
["bitfinex","ETHUSD",1730090609411,7.3307565,2482.8,2482.3,1.30996671]
["bitfinex","ETHUSD",1730090609611,2.5315365,2482.7,2482.3,1.30996671]
["bitfinex","ETHUSD",1730090610538,2.5315365,2482.7,2482.2,8.88996]
["bitfinex","ETHUSD",1730090610840,2.5315365,2482.7,2482.3,4.02843]
["bitfinex","ETHUSD",1730090611144,3.3030365,2482.8,2482.3,4.02843]
["bitfinex","ETHUSD",1730090611341,3.30312568,2482.8,2482.3,4.02843]
["bitfinex","ETHUSD",1730090611548,2.53162568,2482.7,2482.3,4.02843]
["bitfinex","ETHUSD",1730090612236,7.33085568,2482.8,2482.3,4.02843]
["bitfinex","ETHUSD",1730090613042,3.30312568,2482.8,2482.3,4.02843]
["bitfinex","ETHUSD",1730090613237,7.33083568,2482.8,2482.3,4.02843]
["bitfinex","ETHUSD",1730090613951,7.33083568,2482.8,2482.2,5.750336]
["bitfinex","ETHUSD",1730090614109,6.55952568,2482.7,2482.2,0.8327]
["bitfinex","ETHUSD",1730090614530,6.55952568,2482.7,2482.2,4.86132]
["bitfinex","ETHUSD",1730090616610,0.8212,2482.5,2482.0,0.7749]
["bitfinex","ETHUSD",1730090616808,2.53162568,2482.4,2482.0,4.8038]
["bitfinex","ETHUSD",1730090617007,2.53162568,2482.5,2482.2,4.02868]
["bitfinex","ETHUSD",1730090617239,2.53162568,2482.7,2482.3,4.02842]
["bitfinex","ETHUSD",1730090618035,3.35282568,2482.8,2482.3,4.02842]
["bitfinex","ETHUSD",1730090620760,3.35165531,2482.8,2482.3,4.02842]
["bitfinex","ETHUSD",1730090623568,2.53045531,2482.7,2482.3,4.02842]
["bitfinex","ETHUSD",1730090623728,2.53045531,2482.7,2482.3,4.91162]
["bitfinex","ETHUSD",1730090625335,2.53187059,2482.7,2482.3,4.91162]
["bitfinex","ETHUSD",1730090625537,2.53187059,2482.7,2482.3,4.9117]
["bitfinex","ETHUSD",1730090625981,2.53187059,2482.7,2482.3,8.94013]
["bitfinex","ETHUSD",1730090626139,2.53187059,2482.7,2482.3,4.91163]
["bitfinex","ETHUSD",1730090627067,2.53187059,2482.7,2482.4,4.02833]
["bitfinex","ETHUSD",1730090627452,2.53187059,2482.7,2482.4,4.84873]
["bitfinex","ETHUSD",1730090628831,2.53187059,2482.7,2482.4,0.8204]
["bitfinex","ETHUSD",1730090629671,2.53187059,2482.6,2482.4,0.8204]
["bitfinex","ETHUSD",1730090630042,2.53327456,2482.7,2482.4,0.8204]
["bitfinex","ETHUSD",1730090631580,2.53327456,2482.7,2482.5,4.02819]
["bitfinex","ETHUSD",1730090631874,2.53327456,2482.8,2482.6,4.02803]
["bitfinex","ETHUSD",1730090632180,2.53327456,2482.8,2482.5,4.02815]
["bitfinex","ETHUSD",1730090632692,1.31030382,2482.6,2482.4,0.8204]
["bitfinex","ETHUSD",1730090632903,2.53327456,2482.6,2482.3,4.02837]
["bitfinex","ETHUSD",1730090633056,2.53327456,2482.5,2482.3,4.02837]
["bitfinex","ETHUSD",1730090633395,3.84357838,2482.5,2482.2,4.79398]
["bitfinex","ETHUSD",1730090633566,2.53327456,2482.4,2482.2,4.79398]
["bitfinex","ETHUSD",1730090634759,2.53488335,2482.4,2482.2,4.79398]
["bitfinex","ETHUSD",1730090637489,2.53488335,2482.4,2482.2,0.7653]
["bitfinex","ETHUSD",1730090639498,2.10520382,2482.6,2482.2,0.7653]
["bitfinex","ETHUSD",1730090639660,2.53691801,2482.4,2482.2,0.7653]
["bitfinex","ETHUSD",1730090639866,2.53691801,2482.4,2482.2,1.647605]
["bitfinex","ETHUSD",1730090640481,2.53691801,2482.3,2482.2,1.647605]
["bitfinex","ETHUSD",1730090641195,1.31030382,2482.3,2482.0,0.7784]
["bitfinex","ETHUSD",1730090641400,2.5374339,2482.2,2482.0,0.7784]
["bitfinex","ETHUSD",1730090641561,2.95973767,2482.4,2482.0,0.7784]
["bitfinex","ETHUSD",1730090641562,2.5374339,2482.1,2482.0,0.7784]
["bitfinex","ETHUSD",1730090641763,2.5374339,2482.2,2482.0,0.7784]
["bitfinex","ETHUSD",1730090642001,2.5374339,2482.1,2482.0,0.7784]
["bitfinex","ETHUSD",1730090643003,2.53728674,2482.1,2482.0,0.7784]
["bitfinex","ETHUSD",1730090643203,2.53728674,2482.2,2482.0,0.7784]
["bitfinex","ETHUSD",1730090643700,1.31030382,2482.3,2482.0,0.7784]
["bitfinex","ETHUSD",1730090643701,2.53728674,2482.1,2482.0,0.7784]
["bitfinex","ETHUSD",1730090645367,2.53728674,2482.2,2482.0,0.7784]
["bitfinex","ETHUSD",1730090647564,3.8466083,2482.2,2482.0,0.7784]
["bitfinex","ETHUSD",1730090648001,3.8466083,2482.2,2481.7,2.20389226]
["bitfinex","ETHUSD",1730090648209,3.8466083,2482.1,2481.8,0.7639]
["bitfinex","ETHUSD",1730090648585,2.53630448,2482.1,2481.9,4.02916]
["bitfinex","ETHUSD",1730090648970,2.53630448,2482.1,2481.8,4.79309]
["bitfinex","ETHUSD",1730090649597,2.53630448,2482.1,2481.8,8.82231]
["bitfinex","ETHUSD",1730090649803,2.53630448,2482.1,2481.8,5.89571023]
["bitfinex","ETHUSD",1730090650017,2.53630448,2482.1,2481.8,5.97628776]
["bitfinex","ETHUSD",1730090650299,2.53630448,2482.2,2481.9,4.02906]
["bitfinex","ETHUSD",1730090652379,2.53615683,2482.2,2481.9,4.02906]
["bitfinex","ETHUSD",1730090654072,2.53615683,2482.1,2481.9,4.02906]
["bitfinex","ETHUSD",1730090654275,2.53615683,2482.2,2481.9,4.02906]
["bitfinex","ETHUSD",1730090657078,2.53632462,2482.2,2481.9,4.02906]
["bitfinex","ETHUSD",1730090662018,2.53619555,2482.2,2481.9,4.02906]
["bitfinex","ETHUSD",1730090662733,2.53619555,2482.1,2481.9,4.02906]
["bitfinex","ETHUSD",1730090663234,2.53619555,2482.1,2481.8,5.89571023]
["bitfinex","ETHUSD",1730090663442,2.53619555,2482.1,2481.8,4.79309]
["bitfinex","ETHUSD",1730090664030,2.53619555,2482.1,2481.9,4.02916]
["bitfinex","ETHUSD",1730090664591,2.53619555,2482.1,2481.8,4.79309]
["bitfinex","ETHUSD",1730090664805,2.53619555,2482.1,2481.8,8.82233]
["bitfinex","ETHUSD",1730090665321,2.53619555,2482.1,2481.9,4.02915]
["bitfinex","ETHUSD",1730090666628,2.53619555,2482.1,2481.8,4.79319]
["bitfinex","ETHUSD",1730090666794,2.53619555,2482.1,2481.8,5.49289823]
["bitfinex","ETHUSD",1730090667501,2.53619555,2482.1,2481.8,9.52218823]
["bitfinex","ETHUSD",1730090667705,2.53619555,2482.1,2481.8,1.46360823]
["bitfinex","ETHUSD",1730090667914,2.53619555,2482.0,2481.8,0.7639]
["bitfinex","ETHUSD",1730090668324,3.84649937,2482.0,2481.7,6.23330226]
["bitfinex","ETHUSD",1730090669100,1.31030382,2482.0,2481.7,6.23330226]
["bitfinex","ETHUSD",1730090669300,1.31030382,2482.0,2481.7,10.26265226]
["bitfinex","ETHUSD",1730090669495,1.31030382,2482.0,2481.8,4.02932]
["bitfinex","ETHUSD",1730090669700,3.84671192,2482.0,2481.8,4.02932]
["bitfinex","ETHUSD",1730090669910,1.31030382,2482.1,2481.8,4.02932]
["bitfinex","ETHUSD",1730090670853,1.31030382,2482.0,2481.8,4.02932]
["bitfinex","ETHUSD",1730090671756,1.31030382,2482.1,2481.7,7.21299918]
["bitfinex","ETHUSD",1730090671960,1.31030382,2482.1,2481.7,2.20389226]
["bitfinex","ETHUSD",1730090671961,1.31030382,2481.8,2481.7,2.20389226]
["bitfinex","ETHUSD",1730090672261,1.31030382,2481.9,2481.7,2.20389226]
["bitfinex","ETHUSD",1730090674534,0.8066,2482.0,2481.7,2.20389226]
["bitfinex","ETHUSD",1730090674731,1.31030382,2482.1,2481.7,7.06478226]
["bitfinex","ETHUSD",1730090675261,1.31030382,2482.0,2481.7,7.06478226]
["bitfinex","ETHUSD",1730090675419,1.31030382,2482.0,2481.7,3.03529226]
["bitfinex","ETHUSD",1730090675615,1.31030382,2481.9,2481.7,2.20389226]
["bitfinex","ETHUSD",1730090675816,2.10980382,2481.9,2481.7,2.20389226]
["bitfinex","ETHUSD",1730090678760,1.31030382,2481.8,2481.7,2.20389226]
["bitfinex","ETHUSD",1730090681561,4.80363,2482.1,2481.7,2.20389226]
["bitfinex","ETHUSD",1730090681737,1.31030382,2482.0,2481.7,2.20389226]
["bitfinex","ETHUSD",1730090681938,0.7747,2482.3,2481.8,4.02929]
["bitfinex","ETHUSD",1730090682259,5.33867382,2482.4,2482.0,0.7688]
["bitfinex","ETHUSD",1730090682771,1.31030382,2482.3,2482.0,0.7688]
["bitfinex","ETHUSD",1730090683277,1.31030382,2482.4,2482.0,4.79778]
["bitfinex","ETHUSD",1730090683446,1.31030382,2482.3,2482.0,4.79778]
["bitfinex","ETHUSD",1730090683832,4.80292,2482.5,2482.0,4.79778]
["bitfinex","ETHUSD",1730090684031,1.31030382,2482.3,2482.0,4.79778]
["bitfinex","ETHUSD",1730090686576,1.31030382,2482.4,2482.0,4.79778]
["bitfinex","ETHUSD",1730090687383,4.270187,2482.3,2482.0,4.79778]
["bitfinex","ETHUSD",1730090687682,2.95988318,2482.3,2482.0,4.79778]
["bitfinex","ETHUSD",1730090687972,4.270187,2482.3,2482.0,4.79778]
["bitfinex","ETHUSD",1730090688142,4.270187,2482.3,2482.0,0.7688]
["bitfinex","ETHUSD",1730090689973,2.95988318,2482.3,2482.0,0.7688]
["bitfinex","ETHUSD",1730090690576,2.95988318,2482.3,2482.0,4.7978]
["bitfinex","ETHUSD",1730090690871,2.95988318,2482.3,2482.0,5.81154138]
["bitfinex","ETHUSD",1730090691040,2.95988318,2482.3,2482.1,4.02874]
["bitfinex","ETHUSD",1730090691459,2.95988318,2482.3,2482.2,6.15318382]
["bitfinex","ETHUSD",1730090692173,2.95988318,2482.3,2482.2,4.84288]
["bitfinex","ETHUSD",1730090692340,2.95988318,2482.3,2482.2,6.15318382]
["bitfinex","ETHUSD",1730090692543,2.53652147,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1730090694141,2.53632475,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1730090694761,2.53632475,2482.5,2482.3,4.02852]
["bitfinex","ETHUSD",1730090694970,2.53632475,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1730090695145,2.53632475,2482.5,2482.4,5.15844403]
["bitfinex","ETHUSD",1730090698782,2.53479319,2482.5,2482.4,5.15844403]
["bitfinex","ETHUSD",1730090698985,2.53479319,2482.5,2482.4,1.13009403]
["bitfinex","ETHUSD",1730090699281,2.53479319,2482.5,2482.3,4.02845]
["bitfinex","ETHUSD",1730090701288,2.53479319,2482.5,2482.2,0.8142]
["bitfinex","ETHUSD",1730090701587,2.53479319,2482.5,2482.3,4.02844]
["bitfinex","ETHUSD",1730090701957,2.53451787,2482.5,2482.3,4.02844]
["bitfinex","ETHUSD",1730090702553,2.53451787,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1730090702750,2.53451787,2482.5,2482.4,4.915449]
["bitfinex","ETHUSD",1730090703386,2.53451787,2482.6,2482.4,4.915449]
["bitfinex","ETHUSD",1730090703895,3.84482169,2482.6,2482.4,0.887099]
["bitfinex","ETHUSD",1730090704101,2.53451787,2482.5,2482.2,4.84275]
["bitfinex","ETHUSD",1730090704272,2.53451787,2482.5,2482.3,4.02845]
["bitfinex","ETHUSD",1730090705995,2.53451787,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1730090706355,2.53451787,2482.6,2482.4,4.02835]
["bitfinex","ETHUSD",1730090706667,2.53355978,2482.6,2482.4,4.02835]
["bitfinex","ETHUSD",1730090707218,2.53355978,2482.7,2482.5,5.63317]
["bitfinex","ETHUSD",1730090709316,4.53355978,2482.7,2482.5,5.63317]
["bitfinex","ETHUSD",1730090710374,4.53355978,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1730090710999,2.0,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1730090711203,2.0,2482.7,2482.6,5.12518038]
["bitfinex","ETHUSD",1730090711513,2.0,2482.7,2482.6,6.4354842]
["bitfinex","ETHUSD",1730090711699,2.0,2482.7,2482.6,5.12518038]
["bitfinex","ETHUSD",1730090712329,2.0,2482.7,2482.6,7.2550842]
["bitfinex","ETHUSD",1730090712619,2.0,2482.7,2482.6,7.33563708]
["bitfinex","ETHUSD",1730090712923,2.0,2482.7,2482.6,7.2550842]
["bitfinex","ETHUSD",1730090713416,2.0,2482.7,2482.6,5.94478038]
["bitfinex","ETHUSD",1730090721705,2.0,2482.7,2482.6,5.12518038]
["bitfinex","ETHUSD",1730090724317,2.0,2482.7,2482.6,6.4354842]
["bitfinex","ETHUSD",1730090724541,2.0,2482.7,2482.6,7.1863842]
["bitfinex","ETHUSD",1730090725302,2.0,2482.7,2482.6,7.26693891]
["bitfinex","ETHUSD",1730090725535,2.0,2482.7,2482.6,10.7363842]
["bitfinex","ETHUSD",1730090725743,2.0,2482.7,2482.6,10.7463842]
["bitfinex","ETHUSD",1730090732537,2.0,2482.7,2482.6,8.87608038]
["bitfinex","ETHUSD",1730090732845,2.0,2482.7,2482.6,8.12518038]
["bitfinex","ETHUSD",1730090733352,2.0,2482.7,2482.6,9.4354842]
["bitfinex","ETHUSD",1730090733681,2.0,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1730090733814,2.0,2482.7,2482.6,5.33833382]
["bitfinex","ETHUSD",1730090734015,2.0,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1730090735257,2.0,2482.7,2482.6,5.33833382]
["bitfinex","ETHUSD",1730090736522,4.11053512,2482.7,2482.6,5.33833382]
["bitfinex","ETHUSD",1730090736720,4.11053512,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1730090736920,4.11053512,2482.7,2482.6,5.33833382]
["bitfinex","ETHUSD",1730090737452,4.11053512,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1730090738024,2.0,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1730090738437,2.0,2482.7,2482.5,4.02817]
["bitfinex","ETHUSD",1730090742952,4.5338823,2482.7,2482.5,4.02817]
["bitfinex","ETHUSD",1730090745477,4.5338823,2482.7,2482.4,5.33862382]
["bitfinex","ETHUSD",1730090745682,4.5338823,2482.7,2482.4,4.02832]
["bitfinex","ETHUSD",1730090746048,2.11192193,2482.5,2482.4,4.02832]
["bitfinex","ETHUSD",1730090746764,2.11192193,2482.5,2482.4,5.33862382]
["bitfinex","ETHUSD",1730090751471,4.5338823,2482.7,2482.5,4.02804]
["bitfinex","ETHUSD",1730090751646,4.5338823,2482.7,2482.5,5.33834382]
["bitfinex","ETHUSD",1730090751849,4.5338823,2482.7,2482.6,6.08833382]
["bitfinex","ETHUSD",1730090752183,4.1124107,2482.7,2482.6,6.08833382]
["bitfinex","ETHUSD",1730090752345,4.1124107,2482.7,2482.6,6.16888882]
["bitfinex","ETHUSD",1730090752773,4.1124107,2482.7,2482.6,6.08833382]
["bitfinex","ETHUSD",1730090753086,2.0,2482.7,2482.6,6.08833382]
["bitfinex","ETHUSD",1730090753259,2.0,2482.7,2482.6,7.19363784]
["bitfinex","ETHUSD",1730090753785,4.11241765,2482.7,2482.6,7.19363784]
["bitfinex","ETHUSD",1730090753984,4.11241765,2482.7,2482.6,10.27418995]
["bitfinex","ETHUSD",1730090753985,2.0,2482.7,2482.6,10.27418995]
["bitfinex","ETHUSD",1730090754148,2.0,2482.7,2482.6,10.19363784]
["bitfinex","ETHUSD",1730090758894,2.0,2482.7,2482.6,8.13333402]
["bitfinex","ETHUSD",1730090759186,4.11257397,2482.7,2482.6,7.02803]
["bitfinex","ETHUSD",1730090759390,2.0,2482.7,2482.6,7.02803]
["bitfinex","ETHUSD",1730090759688,2.0,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1730090759899,2.0,2482.7,2482.5,5.33834382]
["bitfinex","ETHUSD",1730090760109,2.0,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1730090760766,4.53508877,2482.7,2482.5,9.36648382]
["bitfinex","ETHUSD",1730090761105,4.53529897,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1730090761398,4.53529897,2482.7,2482.5,5.33837382]
["bitfinex","ETHUSD",1730090761630,4.53529897,2482.7,2482.5,4.02807]
["bitfinex","ETHUSD",1730090761908,4.53529897,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1730090763392,4.53529897,2482.7,2482.6,5.33833382]
["bitfinex","ETHUSD",1730090763592,2.0,2482.7,2482.6,5.33833382]
["bitfinex","ETHUSD",1730090763905,2.0,2482.7,2482.6,6.2749742]
["bitfinex","ETHUSD",1730090764574,4.11255958,2482.7,2482.6,6.2749742]
["bitfinex","ETHUSD",1730090766007,4.11255021,2482.7,2482.6,6.2749742]
["bitfinex","ETHUSD",1730090766889,2.0,2482.7,2482.6,6.2749742]
["bitfinex","ETHUSD",1730090767187,4.11255471,2482.7,2482.6,6.2749742]
["bitfinex","ETHUSD",1730090768523,4.11249199,2482.7,2482.6,6.2749742]
["bitfinex","ETHUSD",1730090770034,2.0,2482.7,2482.6,6.2749742]
["bitfinex","ETHUSD",1730090770189,4.11251333,2482.7,2482.6,6.2749742]
["bitfinex","ETHUSD",1730090770690,4.11253689,2482.7,2482.6,6.2749742]
["bitfinex","ETHUSD",1730090771086,4.11253663,2482.7,2482.6,6.2749742]
["bitfinex","ETHUSD",1730090772527,4.11252263,2482.7,2482.6,6.2749742]
["bitfinex","ETHUSD",1730090772881,4.1126301,2482.7,2482.6,6.2749742]
["bitfinex","ETHUSD",1730090773218,4.11262201,2482.7,2482.6,6.2749742]
["bitfinex","ETHUSD",1730090773375,2.0,2482.7,2482.6,6.2749742]
["bitfinex","ETHUSD",1730090773581,4.11281015,2482.7,2482.6,10.0675742]
["bitfinex","ETHUSD",1730090774616,2.0,2482.7,2482.6,10.0675742]
["bitfinex","ETHUSD",1730090781629,2.0,2482.7,2482.6,11.94787802]
["bitfinex","ETHUSD",1730090782284,2.11281145,2483.3,2483.1,7.78102]
["bitfinex","ETHUSD",1730090782599,2.11281145,2483.3,2483.2,6.59873402]
["bitfinex","ETHUSD",1730090783324,2.11281145,2483.3,2483.2,6.51819982]
["bitfinex","ETHUSD",1730090785716,2.11281145,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730090785907,2.11281145,2483.4,2483.3,5.33719382]
["bitfinex","ETHUSD",1730090786188,2.53537374,2483.6,2483.4,4.02659]
["bitfinex","ETHUSD",1730090786407,2.53537374,2483.6,2483.4,5.33689382]
["bitfinex","ETHUSD",1730090786796,2.53537374,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1730090787522,2.53537374,2483.6,2483.4,5.33702382]
["bitfinex","ETHUSD",1730090787733,2.53537374,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1730090790248,0.7879,2483.5,2483.3,4.02688]
["bitfinex","ETHUSD",1730090790544,0.7879,2483.4,2482.9,4.02739]
["bitfinex","ETHUSD",1730090790837,0.7879,2483.4,2482.6,0.93664038]
["bitfinex","ETHUSD",1730090790838,0.7879,2483.0,2482.7,4.02776]
["bitfinex","ETHUSD",1730090791132,2.1100114,2482.9,2482.7,4.02776]
["bitfinex","ETHUSD",1730090791721,2.1100114,2482.9,2482.7,9.36586382]
["bitfinex","ETHUSD",1730090791900,2.1100114,2482.9,2482.7,6.28270533]
["bitfinex","ETHUSD",1730090792245,0.7523,2482.8,2482.5,4.02808]
["bitfinex","ETHUSD",1730090792431,2.11036894,2482.7,2482.5,4.02808]
["bitfinex","ETHUSD",1730090792737,2.11036894,2482.7,2482.5,5.33838382]
["bitfinex","ETHUSD",1730090793038,2.11052954,2482.7,2482.5,5.33838382]
["bitfinex","ETHUSD",1730090793246,2.11052954,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1730090793415,2.11052954,2482.7,2482.6,5.33833382]
["bitfinex","ETHUSD",1730090794104,2.11052954,2482.7,2482.6,6.2749752]
["bitfinex","ETHUSD",1730090794319,2.86282954,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1730090794516,2.86297541,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1730090795548,0.7523,2482.8,2482.6,4.96461138]
["bitfinex","ETHUSD",1730090795849,2.11083543,2482.7,2482.6,4.02797]
["bitfinex","ETHUSD",1730090797624,3.28493545,2482.8,2482.5,4.02817]
["bitfinex","ETHUSD",1730090797828,2.11124198,2482.6,2482.5,4.02817]
["bitfinex","ETHUSD",1730090798024,0.7523,2482.8,2482.5,4.02817]
["bitfinex","ETHUSD",1730090798230,2.11123955,2482.6,2482.5,4.02817]
["bitfinex","ETHUSD",1730090800524,2.11123955,2482.7,2482.5,4.02817]
["bitfinex","ETHUSD",1730090800731,2.11123955,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1730090801625,2.11080584,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1730090802032,2.11080584,2482.7,2482.6,5.62405]
["bitfinex","ETHUSD",1730090802418,2.11080584,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1730090804741,6.78e-06,2483.1,2482.9,4.02754]
["bitfinex","ETHUSD",1730090805030,0.7948,2483.9,2483.7,4.02609]
["bitfinex","ETHUSD",1730090805244,0.7948,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1730090805453,0.7948,2483.9,2483.6,4.02629]
["bitfinex","ETHUSD",1730090805666,0.7948,2483.9,2483.7,4.02617]
["bitfinex","ETHUSD",1730090806359,0.7948,2483.9,2483.3,4.02687]
["bitfinex","ETHUSD",1730090806360,0.7948,2483.7,2483.3,4.02687]
["bitfinex","ETHUSD",1730090806655,0.7948,2483.7,2483.1,0.7519]
["bitfinex","ETHUSD",1730090806858,0.7948,2483.7,2483.1,1.529844]
["bitfinex","ETHUSD",1730090807027,0.7948,2483.7,2483.3,4.02688]
["bitfinex","ETHUSD",1730090807223,0.7948,2483.7,2483.4,4.02664]
["bitfinex","ETHUSD",1730090807428,0.7948,2483.7,2483.5,4.02649]
["bitfinex","ETHUSD",1730090810534,0.7948,2483.7,2483.5,8.05299]
["bitfinex","ETHUSD",1730090810829,0.7948,2483.7,2483.4,4.02672]
["bitfinex","ETHUSD",1730090811567,0.7948,2483.7,2483.5,4.02649]
["bitfinex","ETHUSD",1730090811873,0.7948,2483.7,2483.4,8.05338]
["bitfinex","ETHUSD",1730090812231,0.7948,2483.7,2483.4,4.02666]
["bitfinex","ETHUSD",1730090812438,0.7948,2483.7,2483.1,3.0]
["bitfinex","ETHUSD",1730090812666,0.7948,2483.7,2483.3,4.02681]
["bitfinex","ETHUSD",1730090812859,0.7948,2483.7,2483.4,4.02665]
["bitfinex","ETHUSD",1730090814054,4.82107,2483.7,2483.3,4.02688]
["bitfinex","ETHUSD",1730090814377,0.7948,2483.7,2483.4,4.02672]
["bitfinex","ETHUSD",1730090815741,0.7948,2483.7,2483.3,4.02688]
["bitfinex","ETHUSD",1730090816180,0.7948,2483.7,2483.4,4.02673]
["bitfinex","ETHUSD",1730090816988,0.7948,2483.7,2483.5,4.02656]
["bitfinex","ETHUSD",1730090818343,0.7948,2483.7,2483.4,4.02667]
["bitfinex","ETHUSD",1730090818546,4.82118,2483.7,2483.2,4.02694]
["bitfinex","ETHUSD",1730090818856,4.82118,2483.7,2483.3,4.0268]
["bitfinex","ETHUSD",1730090821205,0.7948,2483.7,2483.3,4.0268]
["bitfinex","ETHUSD",1730090821403,0.7948,2483.7,2483.4,4.02667]
["bitfinex","ETHUSD",1730090821570,0.7948,2483.7,2483.3,4.0268]
["bitfinex","ETHUSD",1730090821767,0.7948,2483.7,2483.3,8.0536]
["bitfinex","ETHUSD",1730090822580,0.7948,2483.7,2483.3,9.36291189]
["bitfinex","ETHUSD",1730090823306,0.7948,2483.7,2483.4,4.02673]
["bitfinex","ETHUSD",1730090823880,4.82108,2483.7,2483.2,5.33629189]
["bitfinex","ETHUSD",1730090824109,0.8209,2483.6,2483.3,4.02681]
["bitfinex","ETHUSD",1730090825802,0.8209,2483.6,2483.3,8.05361]
["bitfinex","ETHUSD",1730090826006,0.8209,2483.6,2483.3,4.0268]
["bitfinex","ETHUSD",1730090828087,0.8209,2483.6,2483.3,8.05362]
["bitfinex","ETHUSD",1730090829023,0.8209,2483.6,2483.3,4.0268]
["bitfinex","ETHUSD",1730090829612,0.8209,2483.6,2483.3,8.05359]
["bitfinex","ETHUSD",1730090829808,0.8209,2483.6,2483.3,4.02679]
["bitfinex","ETHUSD",1730090830025,0.7846,2483.3,2483.0,4.02734]
["bitfinex","ETHUSD",1730090830314,0.7846,2483.3,2482.9,4.02747]
["bitfinex","ETHUSD",1730090830922,0.7846,2483.3,2483.0,4.02731]
["bitfinex","ETHUSD",1730090831076,0.7846,2483.3,2483.1,4.02715]
["bitfinex","ETHUSD",1730090831603,0.8002,2483.6,2483.4,4.02671]
["bitfinex","ETHUSD",1730090833612,0.8002,2483.6,2483.3,4.02686]
["bitfinex","ETHUSD",1730090837195,0.8002,2483.6,2483.2,4.02702]
["bitfinex","ETHUSD",1730090838431,0.8002,2483.6,2483.3,4.02688]
["bitfinex","ETHUSD",1730090840529,2.95283092,2483.9,2483.5,4.0265]
["bitfinex","ETHUSD",1730090840694,4.7915,2484.0,2483.7,4.02617]
["bitfinex","ETHUSD",1730090840695,3.71843092,2484.0,2483.7,4.02617]
["bitfinex","ETHUSD",1730090841012,0.7656,2484.0,2483.7,4.02617]
["bitfinex","ETHUSD",1730090841217,2.53130869,2483.9,2483.7,4.02617]
["bitfinex","ETHUSD",1730090841401,2.53130869,2483.9,2483.6,4.02639]
["bitfinex","ETHUSD",1730090842287,2.53136093,2483.9,2483.6,4.02639]
["bitfinex","ETHUSD",1730090842499,2.53136093,2483.9,2483.6,4.831693]
["bitfinex","ETHUSD",1730090844428,2.53136093,2483.9,2483.6,4.02641]
["bitfinex","ETHUSD",1730090844791,2.53136093,2483.9,2483.5,4.02649]
["bitfinex","ETHUSD",1730090844988,2.53136093,2483.9,2483.6,4.02634]
["bitfinex","ETHUSD",1730090846401,2.53136093,2483.8,2483.6,4.02634]
["bitfinex","ETHUSD",1730090846901,2.53300897,2483.8,2483.6,4.02634]
["bitfinex","ETHUSD",1730090847137,2.53300897,2483.8,2483.7,0.805283]
["bitfinex","ETHUSD",1730090847445,0.7903,2483.7,2483.4,4.02666]
["bitfinex","ETHUSD",1730090847628,3.32330897,2483.7,2483.2,4.90984]
["bitfinex","ETHUSD",1730090847831,2.53300897,2483.6,2483.2,4.90984]
["bitfinex","ETHUSD",1730090848017,2.53300897,2483.6,2483.3,0.49903761]
["bitfinex","ETHUSD",1730090848405,2.53300897,2483.6,2483.2,4.90984]
["bitfinex","ETHUSD",1730090848406,2.53300897,2483.6,2483.2,0.88288]
["bitfinex","ETHUSD",1730090848606,3.32330897,2483.4,2483.2,0.88288]
["bitfinex","ETHUSD",1730090848842,3.32330897,2483.4,2483.2,4.90986]
["bitfinex","ETHUSD",1730090849045,2.53300897,2483.5,2483.2,4.90986]
["bitfinex","ETHUSD",1730090849339,2.53300897,2483.5,2483.3,4.02689]
["bitfinex","ETHUSD",1730090849548,2.53300897,2483.5,2483.3,4.920518]
["bitfinex","ETHUSD",1730090850703,2.53300897,2483.5,2483.3,4.02682]
["bitfinex","ETHUSD",1730090851412,2.53300897,2483.4,2483.3,4.02682]
["bitfinex","ETHUSD",1730090856036,2.5360265,2483.4,2483.3,4.02682]
["bitfinex","ETHUSD",1730090856349,2.5360265,2483.4,2483.2,4.02703]
["bitfinex","ETHUSD",1730090856545,2.5360265,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730090857641,2.5360265,2483.5,2483.3,4.02689]
["bitfinex","ETHUSD",1730090857849,2.5360265,2483.4,2483.3,4.96321948]
["bitfinex","ETHUSD",1730090858350,2.5360265,2483.4,2483.3,6.27259425]
["bitfinex","ETHUSD",1730090860728,2.53604189,2483.4,2483.3,6.27259425]
["bitfinex","ETHUSD",1730090865414,0.7903,2483.6,2483.3,6.27259425]
["bitfinex","ETHUSD",1730090865654,0.7903,2483.6,2483.3,5.33626477]
["bitfinex","ETHUSD",1730090865655,2.53611673,2483.4,2483.3,5.33626477]
["bitfinex","ETHUSD",1730090867534,2.53611673,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730090870253,2.53617396,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730090870551,2.53617396,2483.4,2483.3,5.33626477]
["bitfinex","ETHUSD",1730090872356,2.53617396,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730090874923,2.53622518,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730090878973,2.40844607,2484.1,2483.5,3.8229]
["bitfinex","ETHUSD",1730090879168,0.0173423,2484.7,2484.0,1.30937477]
["bitfinex","ETHUSD",1730090879461,2.95871478,2484.4,2484.1,4.02554]
["bitfinex","ETHUSD",1730090879674,3.73332626,2484.4,2484.0,4.0256]
["bitfinex","ETHUSD",1730090879826,0.7626,2484.2,2483.9,4.02579]
["bitfinex","ETHUSD",1730090880266,0.7626,2484.2,2484.0,4.02575]
["bitfinex","ETHUSD",1730090880581,0.7626,2484.2,2483.9,4.02579]
["bitfinex","ETHUSD",1730090881236,0.7626,2484.2,2483.9,8.05164]
["bitfinex","ETHUSD",1730090881472,0.7626,2484.2,2483.9,4.02579]
["bitfinex","ETHUSD",1730090881675,0.7626,2484.2,2483.9,8.05163]
["bitfinex","ETHUSD",1730090881878,0.7626,2484.2,2484.0,4.02576]
["bitfinex","ETHUSD",1730090883092,5.26998968,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1730090883283,4.7881,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1730090883673,4.0256,2484.1,2483.7,4.0261]
["bitfinex","ETHUSD",1730090884060,6.09742477,2484.2,2483.6,1.30937477]
["bitfinex","ETHUSD",1730090884357,6.09750477,2484.2,2483.8,4.02607]
["bitfinex","ETHUSD",1730090884559,0.60975048,2484.1,2483.8,4.02607]
["bitfinex","ETHUSD",1730090885576,0.60975048,2484.1,2483.7,4.02617]
["bitfinex","ETHUSD",1730090885784,4.78813,2484.2,2483.7,5.33554477]
["bitfinex","ETHUSD",1730090886087,0.7626,2484.2,2483.8,4.02596]
["bitfinex","ETHUSD",1730090886381,0.7626,2484.2,2483.8,5.33533477]
["bitfinex","ETHUSD",1730090886546,4.78805,2484.2,2483.8,5.33533477]
["bitfinex","ETHUSD",1730090886949,0.7626,2484.2,2483.8,5.33533477]
["bitfinex","ETHUSD",1730090887148,0.7626,2484.2,2483.9,4.0259]
["bitfinex","ETHUSD",1730090887972,0.7626,2484.2,2483.9,5.33527477]
["bitfinex","ETHUSD",1730090888148,0.7626,2484.2,2483.9,4.0259]
["bitfinex","ETHUSD",1730090890393,0.7626,2484.2,2484.0,5.33511477]
["bitfinex","ETHUSD",1730090890589,0.7626,2484.2,2484.1,5.33497477]
["bitfinex","ETHUSD",1730090890883,4.81066,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1730090891784,8.83556,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1730090892087,8.83556,2484.6,2484.1,4.02556]
["bitfinex","ETHUSD",1730090892088,4.02495,2484.5,2484.1,4.02556]
["bitfinex","ETHUSD",1730090892881,6.12003477,2484.6,2484.1,4.02556]
["bitfinex","ETHUSD",1730090893091,4.81066,2484.6,2484.2,4.02541]
["bitfinex","ETHUSD",1730090893463,8.83558,2484.6,2484.2,4.02541]
["bitfinex","ETHUSD",1730090893670,4.81066,2484.6,2484.2,4.02541]
["bitfinex","ETHUSD",1730090894192,0.7858,2484.6,2484.2,1.30937477]
["bitfinex","ETHUSD",1730090894361,0.7858,2484.6,2484.4,5.33442477]
["bitfinex","ETHUSD",1730090894686,0.0173423,2484.7,2484.4,4.02505]
["bitfinex","ETHUSD",1730090894893,0.0173423,2484.7,2484.4,4.02503]
["bitfinex","ETHUSD",1730090895781,5.35141707,2484.7,2484.1,2.11987477]
["bitfinex","ETHUSD",1730090896026,4.0248,2484.6,2484.2,4.02534]
["bitfinex","ETHUSD",1730090896811,4.0248,2484.6,2484.2,5.33471477]
["bitfinex","ETHUSD",1730090897627,0.7868,2484.5,2484.1,5.54689225]
["bitfinex","ETHUSD",1730090897911,0.7868,2484.5,2484.1,9.57113727]
["bitfinex","ETHUSD",1730090898215,0.7868,2484.5,2484.2,4.0254]
["bitfinex","ETHUSD",1730090899103,0.7868,2484.5,2484.1,5.33487477]
["bitfinex","ETHUSD",1730090899304,4.81182,2484.5,2484.1,4.0255]
["bitfinex","ETHUSD",1730090899508,4.02512,2484.4,2484.0,5.33511477]
["bitfinex","ETHUSD",1730090900319,4.81182,2484.5,2484.0,5.33511477]
["bitfinex","ETHUSD",1730090901286,8.83689,2484.5,2484.1,5.33491477]
["bitfinex","ETHUSD",1730090901536,8.83688,2484.5,2484.1,5.33491477]
["bitfinex","ETHUSD",1730090901685,4.81182,2484.5,2484.1,5.33491477]
["bitfinex","ETHUSD",1730090902022,4.81182,2484.5,2483.8,1.30937477]
["bitfinex","ETHUSD",1730090902023,1.30937477,2484.4,2483.8,1.30937477]
["bitfinex","ETHUSD",1730090902223,5.33458477,2484.4,2483.9,4.02582]
["bitfinex","ETHUSD",1730090902383,4.02521,2484.4,2483.9,4.02582]
["bitfinex","ETHUSD",1730090902716,4.02521,2484.4,2483.9,5.33519477]
["bitfinex","ETHUSD",1730090903437,0.7654,2484.3,2483.9,5.33519477]
["bitfinex","ETHUSD",1730090903804,4.79068,2484.3,2483.9,5.33519477]
["bitfinex","ETHUSD",1730090904438,0.7654,2484.3,2484.1,5.33495477]
["bitfinex","ETHUSD",1730090904634,4.79031,2484.6,2484.2,1.30937477]
["bitfinex","ETHUSD",1730090904835,4.79028,2484.6,2484.2,1.30937477]
["bitfinex","ETHUSD",1730090905135,4.79019,2484.6,2484.2,5.33480477]
["bitfinex","ETHUSD",1730090905434,0.7654,2484.6,2484.3,1.30937477]
["bitfinex","ETHUSD",1730090905635,4.79021,2484.6,2484.3,1.30937477]
["bitfinex","ETHUSD",1730090905806,0.7654,2484.6,2484.3,1.30937477]
["bitfinex","ETHUSD",1730090906135,0.7654,2484.6,2484.2,5.33472477]
["bitfinex","ETHUSD",1730090907506,4.79022,2484.6,2484.2,5.33472477]
["bitfinex","ETHUSD",1730090908045,4.79022,2484.6,2484.2,4.02535]
["bitfinex","ETHUSD",1730090908209,4.79022,2484.6,2484.2,5.33472477]
["bitfinex","ETHUSD",1730090909837,4.79022,2484.6,2484.3,1.30937477]
["bitfinex","ETHUSD",1730090909838,0.7654,2484.6,2484.3,1.30937477]
["bitfinex","ETHUSD",1730090910003,0.7654,2484.6,2484.3,5.33462477]
["bitfinex","ETHUSD",1730090910642,0.7654,2484.6,2484.3,4.02525]
["bitfinex","ETHUSD",1730090911004,0.7654,2484.6,2484.2,5.33471477]
["bitfinex","ETHUSD",1730090911735,0.7654,2484.6,2484.3,1.30937477]
["bitfinex","ETHUSD",1730090912127,0.0173423,2484.7,2484.4,5.33442477]
["bitfinex","ETHUSD",1730090912306,0.0173423,2484.7,2484.6,1.30937477]
["bitfinex","ETHUSD",1730090912802,0.0173423,2484.7,2484.6,5.33416477]
["bitfinex","ETHUSD",1730090918323,0.0173423,2484.7,2484.6,6.34891225]
["bitfinex","ETHUSD",1730090918815,0.0173423,2484.7,2484.6,2.32412225]
["bitfinex","ETHUSD",1730090919358,0.0173423,2484.7,2484.4,6.12275477]
["bitfinex","ETHUSD",1730090919657,0.0173423,2484.7,2484.5,1.30937477]
["bitfinex","ETHUSD",1730090924556,0.0173423,2484.7,2484.6,2.08417477]
["bitfinex","ETHUSD",1730090924757,0.0173423,2484.7,2484.6,6.10896477]
["bitfinex","ETHUSD",1730090926860,0.0173423,2484.7,2484.6,9.10896477]
["bitfinex","ETHUSD",1730090927067,0.0173423,2484.7,2484.6,7.42235525]
["bitfinex","ETHUSD",1730090929736,0.0173423,2484.7,2484.4,4.02501]
["bitfinex","ETHUSD",1730090929937,0.0173423,2484.7,2484.5,5.33430477]
["bitfinex","ETHUSD",1730090930457,0.0173423,2484.7,2484.6,1.30937477]
["bitfinex","ETHUSD",1730090930832,0.0173423,2484.7,2484.6,5.33416477]
["bitfinex","ETHUSD",1730090931032,0.0173423,2484.7,2484.6,6.09166477]
["bitfinex","ETHUSD",1730090931251,0.0173423,2484.7,2484.6,7.10332025]
["bitfinex","ETHUSD",1730090931461,0.0173423,2484.7,2484.6,7.1838067]
["bitfinex","ETHUSD",1730090931874,0.0173423,2484.7,2484.6,7.10332025]
["bitfinex","ETHUSD",1730090932054,0.0173423,2484.7,2484.6,10.10332025]
["bitfinex","ETHUSD",1730090950318,0.0173423,2484.7,2484.6,11.41269502]
["bitfinex","ETHUSD",1730090950519,0.0173423,2484.7,2484.6,10.10332025]
["bitfinex","ETHUSD",1730090951600,0.0173423,2484.7,2484.6,11.96269502]
["bitfinex","ETHUSD",1730090951811,0.0173423,2484.7,2484.6,11.97269502]
["bitfinex","ETHUSD",1730090952119,2.3e-06,2484.7,2484.6,11.97269502]
["bitfinex","ETHUSD",1730090954019,0.8319,2485.8,2485.7,4.02294]
["bitfinex","ETHUSD",1730090954224,0.8319,2486.0,2485.8,4.02282]
["bitfinex","ETHUSD",1730090954523,0.8319,2486.0,2485.8,5.33219477]
["bitfinex","ETHUSD",1730090954981,0.8319,2486.0,2485.8,1.30937477]
["bitfinex","ETHUSD",1730090958308,1.16775104,2486.0,2485.6,1.30937477]
["bitfinex","ETHUSD",1730090958550,1.30937477,2485.8,2485.3,4.02355]
["bitfinex","ETHUSD",1730090958745,0.7896,2485.7,2485.4,4.02348]
["bitfinex","ETHUSD",1730090959044,0.7896,2485.7,2485.4,5.33285477]
["bitfinex","ETHUSD",1730090959208,0.7896,2485.7,2485.5,1.30937477]
["bitfinex","ETHUSD",1730090959542,0.7896,2485.7,2485.4,1.30937477]
["bitfinex","ETHUSD",1730090960420,0.7896,2485.7,2485.5,1.30937477]
["bitfinex","ETHUSD",1730090961106,2.89514204,2485.7,2485.5,1.30937477]
["bitfinex","ETHUSD",1730090961415,2.89514421,2485.7,2485.5,1.30937477]
["bitfinex","ETHUSD",1730090962742,2.10554421,2485.8,2485.6,5.33254477]
["bitfinex","ETHUSD",1730090962926,2.10554421,2485.8,2485.7,1.30937477]
["bitfinex","ETHUSD",1730090963332,2.10554421,2485.8,2485.6,5.33254477]
["bitfinex","ETHUSD",1730090963527,2.10554421,2485.8,2485.7,5.33238477]
["bitfinex","ETHUSD",1730090963842,2.10554421,2485.8,2485.7,1.30937477]
["bitfinex","ETHUSD",1730090964524,2.10554421,2485.8,2485.7,5.33238477]
["bitfinex","ETHUSD",1730090964724,2.90164421,2485.9,2485.7,5.33238477]
["bitfinex","ETHUSD",1730090965750,2.90164421,2485.9,2485.7,5.33229477]
["bitfinex","ETHUSD",1730090965907,2.90186183,2485.9,2485.7,5.33229477]
["bitfinex","ETHUSD",1730090966241,2.90186183,2485.9,2485.6,5.33252477]
["bitfinex","ETHUSD",1730090966819,2.90186183,2485.9,2485.7,4.02299]
["bitfinex","ETHUSD",1730090967646,2.90186183,2485.9,2485.6,5.33252477]
["bitfinex","ETHUSD",1730090967854,2.90186183,2485.9,2485.6,4.02315]
["bitfinex","ETHUSD",1730090968019,2.10576183,2485.8,2485.4,4.02338]
["bitfinex","ETHUSD",1730090968355,0.7649,2485.7,2485.4,4.02338]
["bitfinex","ETHUSD",1730090968534,2.87066183,2485.7,2485.3,4.02363]
["bitfinex","ETHUSD",1730090968726,2.10576183,2485.6,2485.3,5.33300477]
["bitfinex","ETHUSD",1730090968928,2.10576183,2485.6,2485.4,4.02347]
["bitfinex","ETHUSD",1730090969127,2.10576183,2485.6,2485.3,9.35657477]
["bitfinex","ETHUSD",1730090969348,2.10576183,2485.6,2485.4,1.30937477]
["bitfinex","ETHUSD",1730090969529,2.10576183,2485.6,2485.3,5.33294477]
["bitfinex","ETHUSD",1730090969912,2.10576183,2485.6,2485.4,5.33283477]
["bitfinex","ETHUSD",1730090970117,2.10576183,2485.6,2485.4,4.02346]
["bitfinex","ETHUSD",1730090970352,2.10576183,2485.6,2485.4,5.33283477]
["bitfinex","ETHUSD",1730090970567,2.1059135,2485.6,2485.3,5.33294477]
["bitfinex","ETHUSD",1730090971463,2.1059135,2485.6,2485.3,4.02357]
["bitfinex","ETHUSD",1730090971642,2.1059135,2485.6,2485.3,5.33294477]
["bitfinex","ETHUSD",1730090971843,2.1059135,2485.6,2485.3,4.02357]
["bitfinex","ETHUSD",1730090972564,2.1059135,2485.6,2485.3,9.35646477]
["bitfinex","ETHUSD",1730090973670,2.1059135,2485.6,2485.3,5.33289477]
["bitfinex","ETHUSD",1730090974035,2.1059135,2485.6,2485.3,9.35643477]
["bitfinex","ETHUSD",1730090974232,2.1059135,2485.6,2485.3,5.33289477]
["bitfinex","ETHUSD",1730090975271,2.10636229,2485.6,2485.3,5.33289477]
["bitfinex","ETHUSD",1730090976330,2.10636229,2485.6,2485.4,1.30937477]
["bitfinex","ETHUSD",1730090976533,2.10636229,2485.5,2485.3,5.33301477]
["bitfinex","ETHUSD",1730090976759,2.10636229,2485.5,2485.3,5.33296477]
["bitfinex","ETHUSD",1730090979246,2.64625199,2485.5,2485.3,1.30937477]
["bitfinex","ETHUSD",1730090979434,0.7982,2485.4,2484.9,4.02414]
["bitfinex","ETHUSD",1730090979634,4.8217,2485.4,2484.9,5.33351477]
["bitfinex","ETHUSD",1730090979832,4.8217,2485.4,2485.0,1.30937477]
["bitfinex","ETHUSD",1730090980068,0.7982,2485.4,2485.1,5.33334477]
["bitfinex","ETHUSD",1730090980266,0.7982,2485.4,2485.1,1.30937477]
["bitfinex","ETHUSD",1730090980481,1.280338,2485.4,2485.1,1.30937477]
["bitfinex","ETHUSD",1730090981858,1.280338,2485.4,2485.0,5.33343477]
["bitfinex","ETHUSD",1730090982173,3.80975158,2485.4,2485.0,5.33343477]
["bitfinex","ETHUSD",1730090982850,3.80975158,2485.4,2485.0,9.35746477]
["bitfinex","ETHUSD",1730090983166,1.280338,2485.4,2485.1,1.30937477]
["bitfinex","ETHUSD",1730090984496,3.80975158,2485.4,2485.1,1.30937477]
["bitfinex","ETHUSD",1730090984656,3.80975158,2485.4,2485.1,5.33330477]
["bitfinex","ETHUSD",1730090984972,1.280338,2485.4,2485.1,5.33330477]
["bitfinex","ETHUSD",1730090985675,0.7982,2485.4,2485.1,5.33330477]
["bitfinex","ETHUSD",1730090985835,0.7982,2485.4,2485.2,5.33305477]
["bitfinex","ETHUSD",1730090986035,0.7982,2485.4,2485.3,5.33302477]
["bitfinex","ETHUSD",1730090986241,2.52941358,2485.5,2485.3,5.33302477]
["bitfinex","ETHUSD",1730090986784,2.52941358,2485.5,2485.3,4.02365]
["bitfinex","ETHUSD",1730090987878,2.52941358,2485.5,2485.1,5.33322477]
["bitfinex","ETHUSD",1730090988083,2.52941358,2485.4,2485.2,4.02378]
["bitfinex","ETHUSD",1730090988239,2.53066719,2485.4,2485.1,4.02385]
["bitfinex","ETHUSD",1730090988559,2.53066719,2485.4,2485.1,9.35709477]
["bitfinex","ETHUSD",1730090989397,0.7862,2485.6,2485.1,9.35713477]
["bitfinex","ETHUSD",1730090989697,2.53089279,2485.4,2485.1,9.35713477]
["bitfinex","ETHUSD",1730090989898,2.53089279,2485.4,2485.1,5.33322477]
["bitfinex","ETHUSD",1730090990090,2.53089279,2485.5,2485.2,4.02373]
["bitfinex","ETHUSD",1730090990902,0.7862,2485.6,2485.2,4.02373]
["bitfinex","ETHUSD",1730090990903,2.53089279,2485.4,2485.2,4.02373]
["bitfinex","ETHUSD",1730090994110,0.7862,2485.6,2485.2,5.33310477]
["bitfinex","ETHUSD",1730090994415,2.53182084,2485.4,2485.2,5.33310477]
["bitfinex","ETHUSD",1730090995215,2.53182084,2485.4,2485.2,4.02373]
["bitfinex","ETHUSD",1730090996737,2.53182084,2485.4,2485.1,5.33322477]
["bitfinex","ETHUSD",1730090997014,2.53182084,2485.4,2485.2,4.02379]
["bitfinex","ETHUSD",1730090997176,2.53182084,2485.4,2485.1,4.02395]
["bitfinex","ETHUSD",1730090997682,2.53182084,2485.4,2485.2,4.02379]
["bitfinex","ETHUSD",1730090998910,2.53223278,2485.4,2485.2,4.02379]
["bitfinex","ETHUSD",1730091000016,2.53217035,2485.4,2485.0,5.33349477]
["bitfinex","ETHUSD",1730091000320,2.53217035,2485.4,2485.1,4.02396]
["bitfinex","ETHUSD",1730091000522,2.53217035,2485.4,2485.1,4.02394]
["bitfinex","ETHUSD",1730091001813,2.53217035,2485.4,2485.2,4.0238]
["bitfinex","ETHUSD",1730091002015,2.53227965,2485.4,2485.2,4.0238]
["bitfinex","ETHUSD",1730091002212,2.53227965,2485.4,2485.1,4.02392]
["bitfinex","ETHUSD",1730091002390,2.53227965,2485.4,2485.2,4.0238]
["bitfinex","ETHUSD",1730091004628,2.53227965,2485.4,2485.1,4.02395]
["bitfinex","ETHUSD",1730091004800,3.29027965,2485.3,2485.1,4.02395]
["bitfinex","ETHUSD",1730091008310,3.29027965,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1730091008510,2.53227965,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1730091009354,2.53227965,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1730091009538,2.53227965,2485.4,2485.3,5.33302477]
["bitfinex","ETHUSD",1730091009719,2.53227965,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1730091011149,0.8202,2485.7,2485.3,4.02365]
["bitfinex","ETHUSD",1730091011356,2.53375035,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1730091011947,2.53375035,2485.4,2485.3,6.35172425]
["bitfinex","ETHUSD",1730091014270,2.53375035,2485.5,2485.3,6.35172425]
["bitfinex","ETHUSD",1730091014456,2.95604208,2485.7,2485.4,5.33286477]
["bitfinex","ETHUSD",1730091014818,2.95604208,2485.7,2485.5,4.0233]
["bitfinex","ETHUSD",1730091015219,2.95604208,2485.7,2485.5,5.33267477]
["bitfinex","ETHUSD",1730091015417,2.95604208,2485.9,2485.7,4.02291]
["bitfinex","ETHUSD",1730091015634,0.7529,2486.1,2485.7,5.33228477]
["bitfinex","ETHUSD",1730091015830,2.95726371,2485.9,2485.7,4.02291]
["bitfinex","ETHUSD",1730091016274,2.95726371,2485.9,2485.7,5.33228477]
["bitfinex","ETHUSD",1730091016463,2.95726371,2486.0,2485.7,5.33228477]
["bitfinex","ETHUSD",1730091016755,2.95726371,2485.9,2485.7,5.33228477]
["bitfinex","ETHUSD",1730091017333,2.95726371,2486.0,2485.7,5.33228477]
["bitfinex","ETHUSD",1730091017534,2.53385773,2485.8,2485.7,5.33228477]
["bitfinex","ETHUSD",1730091017777,2.95726371,2486.0,2485.7,5.33228477]
["bitfinex","ETHUSD",1730091018143,2.95726371,2486.0,2485.7,4.02291]
["bitfinex","ETHUSD",1730091019441,2.53329949,2485.8,2485.7,4.02291]
["bitfinex","ETHUSD",1730091019676,2.53329949,2485.8,2485.7,5.02593044]
["bitfinex","ETHUSD",1730091020351,2.53325945,2485.8,2485.7,5.02593044]
["bitfinex","ETHUSD",1730091022472,2.53325945,2485.8,2485.7,6.33530521]
["bitfinex","ETHUSD",1730091024757,3.34815945,2485.8,2485.3,4.83959]
["bitfinex","ETHUSD",1730091024939,3.34815945,2485.8,2485.4,5.33286477]
["bitfinex","ETHUSD",1730091024940,2.11010979,2485.5,2485.4,5.33286477]
["bitfinex","ETHUSD",1730091025140,2.53325945,2485.7,2485.4,4.02349]
["bitfinex","ETHUSD",1730091025460,3.33895945,2485.6,2485.2,4.02377]
["bitfinex","ETHUSD",1730091025641,2.11027867,2485.3,2485.2,5.33314477]
["bitfinex","ETHUSD",1730091025834,2.11027867,2485.3,2485.2,6.34612725]
["bitfinex","ETHUSD",1730091026162,2.53325945,2485.5,2485.2,6.34612725]
["bitfinex","ETHUSD",1730091027250,2.53325945,2485.5,2485.3,4.02364]
["bitfinex","ETHUSD",1730091029474,2.53258757,2485.5,2485.3,4.02364]
["bitfinex","ETHUSD",1730091031781,2.53258757,2485.5,2485.3,5.33301477]
["bitfinex","ETHUSD",1730091032277,2.53258757,2485.5,2485.2,6.34612725]
["bitfinex","ETHUSD",1730091032477,2.53258757,2485.4,2485.1,7.79667]
["bitfinex","ETHUSD",1730091032687,2.11071344,2485.2,2485.1,6.10604477]
["bitfinex","ETHUSD",1730091032976,2.53258757,2485.4,2485.1,6.10604477]
["bitfinex","ETHUSD",1730091033752,2.53258757,2485.3,2485.1,6.10604477]
["bitfinex","ETHUSD",1730091034190,2.53295318,2485.3,2485.1,6.10604477]
["bitfinex","ETHUSD",1730091034384,2.53295318,2485.4,2485.2,4.02382]
["bitfinex","ETHUSD",1730091034692,2.53295318,2485.3,2485.1,6.10604477]
["bitfinex","ETHUSD",1730091034855,2.53295318,2485.3,2485.0,4.02411]
["bitfinex","ETHUSD",1730091035054,2.53295318,2485.3,2485.0,5.33348477]
["bitfinex","ETHUSD",1730091035364,2.53295318,2485.3,2485.1,4.02397]
["bitfinex","ETHUSD",1730091036957,2.53295318,2485.3,2485.1,4.02387]
["bitfinex","ETHUSD",1730091037198,2.53295318,2485.3,2485.1,5.33324477]
["bitfinex","ETHUSD",1730091037358,2.53295318,2485.3,2485.1,4.33224477]
["bitfinex","ETHUSD",1730091038756,2.53281508,2485.3,2485.1,8.35613477]
["bitfinex","ETHUSD",1730091039323,2.95495092,2485.5,2485.1,8.35613477]
["bitfinex","ETHUSD",1730091039324,2.53281508,2485.2,2485.1,3.02287]
["bitfinex","ETHUSD",1730091039797,2.53281508,2485.3,2485.1,3.02287]
["bitfinex","ETHUSD",1730091040595,2.53281508,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1730091042058,2.53259274,2485.3,2485.2,5.33319477]
["bitfinex","ETHUSD",1730091042260,2.53259274,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1730091042531,2.53259274,2485.4,2485.3,5.33302477]
["bitfinex","ETHUSD",1730091043493,2.95440397,2485.7,2485.5,4.02331]
["bitfinex","ETHUSD",1730091043870,3.67650334,2485.7,2485.5,4.02331]
["bitfinex","ETHUSD",1730091045839,3.67650334,2485.7,2485.4,4.02347]
["bitfinex","ETHUSD",1730091045985,2.53248945,2485.5,2485.4,4.02347]
["bitfinex","ETHUSD",1730091047308,2.53248945,2485.5,2485.3,4.02361]
["bitfinex","ETHUSD",1730091047623,2.53248945,2485.5,2485.3,4.02365]
["bitfinex","ETHUSD",1730091047794,2.53248945,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1730091047993,2.5325983,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1730091048308,0.72209937,2485.7,2485.4,4.02349]
["bitfinex","ETHUSD",1730091048514,2.53259609,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1730091051217,2.53259609,2485.5,2485.3,4.02359]
["bitfinex","ETHUSD",1730091051422,2.53259609,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1730091052696,2.53270435,2485.5,2485.3,4.02362]
["bitfinex","ETHUSD",1730091053126,2.53270435,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1730091054329,2.53270435,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1730091054520,2.53270435,2485.6,2485.5,5.33270477]
["bitfinex","ETHUSD",1730091055021,2.53270435,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1730091055228,2.53270435,2485.7,2485.5,4.02333]
["bitfinex","ETHUSD",1730091055400,2.53270435,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1730091055829,2.53270435,2485.6,2485.5,5.33270477]
["bitfinex","ETHUSD",1730091056036,2.53270435,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1730091056328,2.95482175,2485.9,2485.6,4.02317]
["bitfinex","ETHUSD",1730091056532,2.95482175,2485.9,2485.5,4.02329]
["bitfinex","ETHUSD",1730091056729,2.5326375,2485.6,2485.5,4.02329]
["bitfinex","ETHUSD",1730091057234,0.7919,2486.0,2485.5,4.02329]
["bitfinex","ETHUSD",1730091057407,2.53267872,2485.6,2485.5,4.02329]
["bitfinex","ETHUSD",1730091057726,2.53267872,2485.6,2485.5,5.33266477]
["bitfinex","ETHUSD",1730091058093,2.53267872,2485.6,2485.5,4.02329]
["bitfinex","ETHUSD",1730091060647,3.84205349,2485.6,2485.2,0.7752]
["bitfinex","ETHUSD",1730091060857,2.11049288,2485.3,2485.1,7.02388]
["bitfinex","ETHUSD",1730091061126,2.11054243,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1730091061498,2.53265091,2485.5,2485.3,4.02362]
["bitfinex","ETHUSD",1730091061895,2.53265091,2485.5,2485.2,5.33319477]
["bitfinex","ETHUSD",1730091062097,2.53265091,2485.5,2485.2,8.04764]
["bitfinex","ETHUSD",1730091062297,2.53265091,2485.5,2485.3,4.02363]
["bitfinex","ETHUSD",1730091063131,4.60092568,2485.4,2485.1,0.41966132]
["bitfinex","ETHUSD",1730091063432,2.53265091,2485.3,2485.1,0.41966132]
["bitfinex","ETHUSD",1730091063616,2.53265091,2485.3,2485.1,4.44361132]
["bitfinex","ETHUSD",1730091063819,2.53265091,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1730091064026,2.53265091,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1730091064219,2.53265091,2485.5,2485.3,7.02921177]
["bitfinex","ETHUSD",1730091064421,2.53265091,2485.5,2485.4,5.33286477]
["bitfinex","ETHUSD",1730091064606,2.53265091,2485.5,2485.4,5.32646477]
["bitfinex","ETHUSD",1730091065009,2.53265091,2485.5,2485.4,5.32566477]
["bitfinex","ETHUSD",1730091065215,2.53265091,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1730091065531,2.9547594,2485.8,2485.6,4.01751]
["bitfinex","ETHUSD",1730091065737,2.9547594,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1730091065921,3.67515629,2485.8,2485.4,4.0226]
["bitfinex","ETHUSD",1730091066134,2.53329094,2485.6,2485.3,6.14170477]
["bitfinex","ETHUSD",1730091066421,2.53329094,2485.6,2485.4,4.02349]
["bitfinex","ETHUSD",1730091066595,2.53329094,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1730091066995,2.53329094,2485.5,2485.3,6.14170477]
["bitfinex","ETHUSD",1730091066996,2.53329094,2485.5,2485.3,10.16526477]
["bitfinex","ETHUSD",1730091067199,2.53329094,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1730091068399,2.53329094,2485.5,2485.3,6.14170477]
["bitfinex","ETHUSD",1730091068632,2.53329094,2485.5,2485.3,2.11817477]
["bitfinex","ETHUSD",1730091068944,2.53329094,2485.5,2485.3,4.8324]
["bitfinex","ETHUSD",1730091069522,2.53430089,2485.5,2485.3,4.8324]
["bitfinex","ETHUSD",1730091070226,2.53430089,2485.5,2485.3,0.8088]
["bitfinex","ETHUSD",1730091070739,2.53430089,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1730091071105,2.53430089,2485.5,2485.3,4.83242]
["bitfinex","ETHUSD",1730091071501,2.53430089,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1730091071942,3.71558437,2485.7,2485.4,4.02349]
["bitfinex","ETHUSD",1730091072245,2.53468658,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1730091072451,4.25294362,2485.7,2485.4,4.02349]
["bitfinex","ETHUSD",1730091072807,2.53466372,2485.5,2485.3,4.83242]
["bitfinex","ETHUSD",1730091073430,2.53466372,2485.5,2485.3,4.83235]
["bitfinex","ETHUSD",1730091073737,2.53466372,2485.4,2485.3,4.83235]
["bitfinex","ETHUSD",1730091074130,2.53469039,2485.4,2485.3,4.83235]
["bitfinex","ETHUSD",1730091074339,2.53469039,2485.4,2485.3,6.14172477]
["bitfinex","ETHUSD",1730091074632,1.29625925,2485.7,2485.3,4.83235]
["bitfinex","ETHUSD",1730091074833,2.53470885,2485.4,2485.3,4.83235]
["bitfinex","ETHUSD",1730091076646,2.53470885,2485.4,2485.3,4.02355]
["bitfinex","ETHUSD",1730091077807,6.71237169,2485.4,2485.1,0.41984061]
["bitfinex","ETHUSD",1730091078011,6.71237169,2485.4,2485.0,4.02414]
["bitfinex","ETHUSD",1730091078012,5.0967351,2485.4,2485.0,4.02405]
["bitfinex","ETHUSD",1730091078207,2.53496148,2485.1,2485.0,4.02405]
["bitfinex","ETHUSD",1730091078938,2.53485405,2485.1,2485.0,4.02405]
["bitfinex","ETHUSD",1730091079320,2.53485405,2485.1,2485.0,5.33342477]
["bitfinex","ETHUSD",1730091080042,2.53485405,2485.1,2485.0,4.02405]
["bitfinex","ETHUSD",1730091080250,2.53485405,2485.1,2484.9,1.30937477]
["bitfinex","ETHUSD",1730091080414,2.53485405,2485.1,2484.9,4.02428]
["bitfinex","ETHUSD",1730091080752,2.53485405,2485.1,2484.9,8.04856]
["bitfinex","ETHUSD",1730091081256,2.53485405,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1730091081622,2.53485405,2485.2,2485.0,4.02414]
["bitfinex","ETHUSD",1730091081822,2.53485405,2485.1,2484.9,4.02428]
["bitfinex","ETHUSD",1730091082025,2.53485405,2485.1,2484.9,8.04849]
["bitfinex","ETHUSD",1730091082218,2.53485405,2485.1,2484.9,4.02421]
["bitfinex","ETHUSD",1730091082643,0.7903,2485.0,2484.9,4.02421]
["bitfinex","ETHUSD",1730091083242,0.7903,2485.0,2484.7,4.02456]
["bitfinex","ETHUSD",1730091083438,3.3246225,2485.0,2484.7,4.02463]
["bitfinex","ETHUSD",1730091083728,2.5343225,2484.9,2484.8,4.83406]
["bitfinex","ETHUSD",1730091083951,2.11167716,2485.1,2485.0,4.8337]
["bitfinex","ETHUSD",1730091084153,0.7903,2485.9,2485.1,4.02398]
["bitfinex","ETHUSD",1730091084154,2.5343225,2485.5,2485.1,4.02398]
["bitfinex","ETHUSD",1730091084351,2.5343225,2485.5,2485.4,5.33286477]
["bitfinex","ETHUSD",1730091084534,2.95670959,2485.7,2485.6,4.02307]
["bitfinex","ETHUSD",1730091085271,2.95670959,2485.8,2485.6,4.02307]
["bitfinex","ETHUSD",1730091086910,2.95670959,2485.7,2485.2,0.8096]
["bitfinex","ETHUSD",1730091087164,2.53408547,2485.5,2485.4,4.02346]
["bitfinex","ETHUSD",1730091087964,2.53420332,2485.5,2485.4,4.02346]
["bitfinex","ETHUSD",1730091088127,2.53420332,2485.5,2485.4,5.33283477]
["bitfinex","ETHUSD",1730091088463,2.53420332,2485.5,2485.4,4.02346]
["bitfinex","ETHUSD",1730091092468,2.53420332,2485.5,2485.3,5.33288477]
["bitfinex","ETHUSD",1730091092672,2.53420332,2485.5,2485.3,4.02351]
["bitfinex","ETHUSD",1730091092875,2.53420332,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1730091093768,2.53420332,2485.5,2485.3,4.02351]
["bitfinex","ETHUSD",1730091093958,2.53420332,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1730091096491,2.53420332,2485.5,2485.3,5.33288477]
["bitfinex","ETHUSD",1730091096636,2.53420332,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1730091097175,2.53409579,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1730091101780,2.53410673,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1730091102769,2.53410673,2485.5,2485.4,5.33286477]
["bitfinex","ETHUSD",1730091106549,2.53424475,2485.5,2485.4,5.33286477]
["bitfinex","ETHUSD",1730091107952,2.53424475,2485.5,2485.4,6.13986477]
["bitfinex","ETHUSD",1730091108187,2.53424475,2485.6,2485.4,7.15620225]
["bitfinex","ETHUSD",1730091108355,2.53424475,2485.6,2485.5,5.33270477]
["bitfinex","ETHUSD",1730091108681,0.7903,2485.9,2485.6,4.02313]
["bitfinex","ETHUSD",1730091110784,2.95641112,2485.8,2485.6,4.02313]
["bitfinex","ETHUSD",1730091113897,0.7903,2485.9,2485.6,4.02313]
["bitfinex","ETHUSD",1730091118888,0.7939,2486.0,2485.6,5.33250477]
["bitfinex","ETHUSD",1730091119093,5.60663548,2486.0,2485.6,4.02313]
["bitfinex","ETHUSD",1730091119293,1.58410548,2486.0,2485.6,5.33250477]
["bitfinex","ETHUSD",1730091119523,1.58410548,2486.0,2485.6,8.04623]
["bitfinex","ETHUSD",1730091119825,5.60667548,2486.0,2485.6,4.0231]
["bitfinex","ETHUSD",1730091121224,5.60667548,2486.0,2485.5,1.30937477]
["bitfinex","ETHUSD",1730091121430,5.60667548,2486.0,2485.5,5.33263477]
["bitfinex","ETHUSD",1730091121896,2.5336212,2485.6,2485.5,5.33263477]
["bitfinex","ETHUSD",1730091122640,2.5336212,2485.6,2485.5,4.02326]
["bitfinex","ETHUSD",1730091123532,2.5336212,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1730091124030,4.81646,2486.0,2485.5,4.02333]
["bitfinex","ETHUSD",1730091124236,0.659282,2485.9,2485.5,4.02333]
["bitfinex","ETHUSD",1730091124401,4.81646,2486.0,2485.5,4.02333]
["bitfinex","ETHUSD",1730091125007,4.81646,2486.0,2485.6,4.02316]
["bitfinex","ETHUSD",1730091126907,2.95694482,2485.8,2485.5,4.0233]
["bitfinex","ETHUSD",1730091127401,2.95694482,2485.8,2485.6,4.02312]
["bitfinex","ETHUSD",1730091128232,2.95694482,2485.7,2485.6,4.02312]
["bitfinex","ETHUSD",1730091129947,2.95694482,2485.7,2485.5,4.02329]
["bitfinex","ETHUSD",1730091131942,2.95694482,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1730091132118,2.95694482,2485.7,2485.6,6.34882825]
["bitfinex","ETHUSD",1730091132321,1.77636004,2486.1,2485.8,4.02284]
["bitfinex","ETHUSD",1730091132322,2.95694482,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1730091132622,2.95694482,2485.9,2485.8,5.33221477]
["bitfinex","ETHUSD",1730091133008,2.95694482,2485.9,2485.7,4.84759]
["bitfinex","ETHUSD",1730091133207,2.95694482,2485.9,2485.7,6.15696477]
["bitfinex","ETHUSD",1730091133412,4.60626441,2485.9,2485.4,6.14671477]
["bitfinex","ETHUSD",1730091133649,2.53623652,2485.6,2485.5,4.0233]
["bitfinex","ETHUSD",1730091133808,6.97986482,2485.8,2485.4,4.83734]
["bitfinex","ETHUSD",1730091134143,2.53612699,2485.5,2485.4,6.14671477]
["bitfinex","ETHUSD",1730091134511,2.53617306,2485.5,2485.4,6.14671477]
["bitfinex","ETHUSD",1730091134902,2.53617306,2485.5,2485.4,4.83734]
["bitfinex","ETHUSD",1730091136144,2.53617306,2485.5,2485.4,4.02344]
["bitfinex","ETHUSD",1730091137641,2.53617306,2485.5,2485.4,5.33281477]
["bitfinex","ETHUSD",1730091143947,2.53637837,2485.5,2485.4,5.33281477]
["bitfinex","ETHUSD",1730091148548,0.8267,2485.9,2485.4,5.33281477]
["bitfinex","ETHUSD",1730091148737,2.53651089,2485.5,2485.4,4.02344]
["bitfinex","ETHUSD",1730091148941,2.53651089,2485.5,2485.4,6.22075977]
["bitfinex","ETHUSD",1730091150348,0.8267,2485.9,2485.5,4.02333]
["bitfinex","ETHUSD",1730091150349,2.53651089,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1730091150508,2.95926271,2485.9,2485.6,4.02317]
["bitfinex","ETHUSD",1730091150509,2.53651089,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1730091150713,2.53651089,2485.7,2485.6,5.33254477]
["bitfinex","ETHUSD",1730091150963,2.53651089,2485.7,2485.6,6.12884477]
["bitfinex","ETHUSD",1730091151246,2.53651089,2485.7,2485.6,7.23285675]
["bitfinex","ETHUSD",1730091153109,2.53651089,2485.7,2485.6,3.20968675]
["bitfinex","ETHUSD",1730091153110,2.53579827,2485.7,2485.6,3.20968675]
["bitfinex","ETHUSD",1730091153349,2.53579827,2485.7,2485.6,7.23285675]
["bitfinex","ETHUSD",1730091153854,2.53579827,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1730091154061,2.53579827,2485.7,2485.6,5.33254477]
["bitfinex","ETHUSD",1730091154654,2.53579827,2485.7,2485.6,1.30937477]
["bitfinex","ETHUSD",1730091154950,0.7923,2485.7,2485.4,5.33275477]
["bitfinex","ETHUSD",1730091155153,2.53568848,2485.6,2485.4,5.33275477]
["bitfinex","ETHUSD",1730091155656,2.53568848,2485.6,2485.5,5.33270477]
["bitfinex","ETHUSD",1730091155851,0.7923,2485.7,2485.5,5.33270477]
["bitfinex","ETHUSD",1730091156053,2.53573384,2485.6,2485.5,5.33270477]
["bitfinex","ETHUSD",1730091157947,2.53574318,2485.6,2485.5,5.33270477]
["bitfinex","ETHUSD",1730091159145,2.53574318,2485.6,2485.5,6.16380477]
["bitfinex","ETHUSD",1730091159457,2.53574318,2485.6,2485.5,7.18253325]
["bitfinex","ETHUSD",1730091159639,2.95836705,2485.9,2485.7,4.02299]
["bitfinex","ETHUSD",1730091160766,2.95836705,2485.9,2485.6,5.33251477]
["bitfinex","ETHUSD",1730091161061,2.95836705,2485.9,2485.6,9.35561477]
["bitfinex","ETHUSD",1730091161260,2.95836705,2485.9,2485.6,5.33247477]
["bitfinex","ETHUSD",1730091161562,2.95836705,2485.9,2485.6,5.33250477]
["bitfinex","ETHUSD",1730091161964,2.95836705,2485.9,2485.7,4.02297]
["bitfinex","ETHUSD",1730091162634,2.9581988,2485.9,2485.6,5.33250477]
["bitfinex","ETHUSD",1730091162846,2.9581988,2485.9,2485.7,4.023]
["bitfinex","ETHUSD",1730091163049,2.9581988,2485.9,2485.6,5.33247477]
["bitfinex","ETHUSD",1730091163544,2.9581988,2485.9,2485.6,9.35557477]
["bitfinex","ETHUSD",1730091164530,2.9581988,2485.9,2485.7,4.023]
["bitfinex","ETHUSD",1730091165465,2.9581988,2485.9,2485.6,5.33246477]
["bitfinex","ETHUSD",1730091166371,2.9581988,2485.9,2485.6,9.35555477]
["bitfinex","ETHUSD",1730091166768,2.9581988,2485.9,2485.6,5.33246477]
["bitfinex","ETHUSD",1730091167373,2.95813923,2485.9,2485.6,5.33246477]
["bitfinex","ETHUSD",1730091167834,2.95813923,2485.9,2485.6,9.35557477]
["bitfinex","ETHUSD",1730091168835,2.53555223,2485.7,2485.6,9.35557477]
["bitfinex","ETHUSD",1730091169036,2.95813923,2485.9,2485.6,9.35557477]
["bitfinex","ETHUSD",1730091169260,2.5355502,2485.7,2485.6,4.02309]
["bitfinex","ETHUSD",1730091170073,2.95813923,2485.9,2485.7,4.023]
["bitfinex","ETHUSD",1730091170254,2.95813923,2485.9,2485.6,4.02309]
["bitfinex","ETHUSD",1730091170637,0.7643,2486.0,2485.6,4.02309]
["bitfinex","ETHUSD",1730091170638,2.95813923,2485.8,2485.6,4.02309]
["bitfinex","ETHUSD",1730091172042,2.95832677,2485.8,2485.6,4.02309]
["bitfinex","ETHUSD",1730091173087,2.95832677,2485.8,2485.6,4.02301]
["bitfinex","ETHUSD",1730091173282,2.95832677,2485.9,2485.6,4.02301]
["bitfinex","ETHUSD",1730091173484,2.95832677,2485.8,2485.6,4.02301]
["bitfinex","ETHUSD",1730091174385,2.95832677,2485.8,2485.6,5.33238477]
["bitfinex","ETHUSD",1730091174551,2.95832677,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1730091176086,2.95832677,2485.9,2485.7,4.02301]
["bitfinex","ETHUSD",1730091176677,2.95827995,2485.9,2485.7,4.02301]
["bitfinex","ETHUSD",1730091177406,2.95827995,2485.9,2485.5,4.85439]
["bitfinex","ETHUSD",1730091177687,2.53573211,2485.6,2485.5,10.18703477]
["bitfinex","ETHUSD",1730091177988,2.53573211,2485.6,2485.5,11.20573825]
["bitfinex","ETHUSD",1730091178566,2.5357352,2485.6,2485.5,7.18244825]
["bitfinex","ETHUSD",1730091179363,2.5357352,2485.6,2485.5,6.16374477]
["bitfinex","ETHUSD",1730091180272,2.53572178,2485.6,2485.5,6.16374477]
["bitfinex","ETHUSD",1730091180972,2.53577228,2485.6,2485.5,6.16374477]
["bitfinex","ETHUSD",1730091184956,2.53594996,2485.6,2485.5,6.16374477]
["bitfinex","ETHUSD",1730091188405,2.53594996,2485.6,2485.5,5.33264477]
["bitfinex","ETHUSD",1730091189514,2.95913182,2485.8,2485.6,4.02315]
["bitfinex","ETHUSD",1730091190410,2.95913182,2485.7,2485.5,9.35588477]
["bitfinex","ETHUSD",1730091190571,2.95913182,2485.7,2485.5,9.35586477]
["bitfinex","ETHUSD",1730091190907,2.95913182,2485.7,2485.5,5.33261477]
["bitfinex","ETHUSD",1730091191416,2.95913182,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1730091191713,3.73593182,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1730091192381,3.73593182,2485.7,2485.5,4.02324]
["bitfinex","ETHUSD",1730091193013,3.73593182,2485.7,2485.5,5.33261477]
["bitfinex","ETHUSD",1730091193504,1.30937477,2485.6,2485.1,4.02384]
["bitfinex","ETHUSD",1730091193720,2.53672645,2485.3,2485.1,8.04772]
["bitfinex","ETHUSD",1730091193885,2.53672645,2485.2,2485.1,4.02384]
["bitfinex","ETHUSD",1730091194069,0.7768,2485.4,2485.2,4.02372]
["bitfinex","ETHUSD",1730091194270,2.53625108,2485.3,2485.2,4.02372]
["bitfinex","ETHUSD",1730091194512,2.53625108,2485.3,2485.2,5.33309477]
["bitfinex","ETHUSD",1730091195317,2.53625108,2485.3,2485.2,4.02372]
["bitfinex","ETHUSD",1730091196279,2.53625108,2485.3,2485.2,5.33309477]
["bitfinex","ETHUSD",1730091198819,2.53486263,2485.3,2485.2,5.33309477]
["bitfinex","ETHUSD",1730091200790,2.53486263,2485.4,2485.2,5.33309477]
["bitfinex","ETHUSD",1730091201911,2.53486263,2485.4,2485.2,4.02372]
["bitfinex","ETHUSD",1730091202240,2.53486263,2485.4,2485.3,1.30937477]
["bitfinex","ETHUSD",1730091202582,2.53486263,2485.4,2485.2,5.33309477]
["bitfinex","ETHUSD",1730091203418,2.53387405,2485.4,2485.3,1.30937477]
["bitfinex","ETHUSD",1730091204103,2.53387405,2485.4,2485.2,5.33309477]
["bitfinex","ETHUSD",1730091204742,2.53387405,2485.4,2485.3,1.30937477]
["bitfinex","ETHUSD",1730091205203,2.53387405,2485.4,2485.3,5.33302477]
["bitfinex","ETHUSD",1730091206143,2.53387405,2485.4,2485.3,6.13262477]
["bitfinex","ETHUSD",1730091207703,2.53387405,2485.5,2485.3,6.13262477]
["bitfinex","ETHUSD",1730091207905,2.53387405,2485.5,2485.4,5.33286477]
["bitfinex","ETHUSD",1730091208199,2.53319619,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1730091208412,0.8061,2486.0,2485.6,4.02317]
["bitfinex","ETHUSD",1730091208413,2.53319619,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1730091208762,2.53319619,2485.7,2485.6,5.33254477]
["bitfinex","ETHUSD",1730091209051,2.53319619,2485.7,2485.6,6.74960125]
["bitfinex","ETHUSD",1730091212739,3.76140188,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1730091212946,3.76140188,2486.0,2485.8,5.33221477]
["bitfinex","ETHUSD",1730091214864,3.76140188,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1730091217052,2.95530188,2486.0,2485.8,5.33221477]
["bitfinex","ETHUSD",1730091217347,2.95533046,2486.0,2485.8,5.33221477]
["bitfinex","ETHUSD",1730091219267,2.95533046,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1730091220419,2.95533046,2486.0,2485.8,5.33221477]
["bitfinex","ETHUSD",1730091220855,2.95533046,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1730091221066,2.95533046,2486.0,2485.8,5.33221477]
["bitfinex","ETHUSD",1730091221561,2.95533046,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1730091222066,2.95522079,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1730091222367,2.95522079,2486.0,2485.8,5.33221477]
["bitfinex","ETHUSD",1730091222876,2.95522079,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1730091226366,2.95522079,2486.0,2485.7,5.33232477]
["bitfinex","ETHUSD",1730091226533,2.95522079,2486.0,2485.7,4.02295]
["bitfinex","ETHUSD",1730091226858,2.53310626,2485.8,2485.7,4.02295]
["bitfinex","ETHUSD",1730091227025,2.53310626,2485.8,2485.7,5.33232477]
["bitfinex","ETHUSD",1730091231664,2.53290474,2485.8,2485.7,5.33232477]
["bitfinex","ETHUSD",1730091238773,2.53262726,2485.8,2485.7,5.33232477]
["bitfinex","ETHUSD",1730091241470,1.63797129,2486.0,2485.7,5.33232477]
["bitfinex","ETHUSD",1730091242007,1.63797129,2486.0,2485.8,4.0228]
["bitfinex","ETHUSD",1730091249736,1.63797129,2486.0,2485.8,8.0455]
["bitfinex","ETHUSD",1730091250232,1.63797129,2486.0,2485.8,4.0227]
["bitfinex","ETHUSD",1730091251233,4.59534621,2486.0,2485.8,4.0227]
["bitfinex","ETHUSD",1730091252687,4.59534621,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1730091252890,4.59534621,2486.0,2485.8,8.04562]
["bitfinex","ETHUSD",1730091253120,4.59534621,2486.0,2485.8,4.02278]
["bitfinex","ETHUSD",1730091254326,4.59534621,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1730091254529,1.63797129,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1730091254691,1.63797129,2486.0,2485.8,4.02278]
["bitfinex","ETHUSD",1730091255614,1.63797129,2486.0,2485.7,4.02292]
["bitfinex","ETHUSD",1730091255799,0.8221,2485.9,2485.7,4.02292]
["bitfinex","ETHUSD",1730091256011,0.8221,2485.9,2485.7,8.04582]
["bitfinex","ETHUSD",1730091256212,0.8221,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1730091256412,3.78179223,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1730091256742,0.8221,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1730091257904,3.78181376,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1730091258338,0.8221,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1730091261827,0.8221,2485.9,2485.7,4.02298]
["bitfinex","ETHUSD",1730091262027,2.95985914,2485.8,2485.7,4.02298]
["bitfinex","ETHUSD",1730091265218,2.95985914,2485.8,2485.6,4.02311]
["bitfinex","ETHUSD",1730091266958,2.95985914,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1730091268529,2.95984382,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1730091272586,2.95984382,2485.8,2485.6,5.33239477]
["bitfinex","ETHUSD",1730091272996,2.95984382,2485.8,2485.6,4.02302]
["bitfinex","ETHUSD",1730091273796,2.95984382,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1730091275291,2.95984382,2485.8,2485.6,5.33239477]
["bitfinex","ETHUSD",1730091275500,2.95984382,2485.8,2485.6,4.02302]
["bitfinex","ETHUSD",1730091276895,2.95984382,2485.8,2485.6,8.04611]
["bitfinex","ETHUSD",1730091277273,2.95984382,2485.8,2485.6,4.02302]
["bitfinex","ETHUSD",1730091278074,2.95984,2485.8,2485.6,4.02302]
["bitfinex","ETHUSD",1730091278277,2.95984,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1730091280501,2.95978446,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1730091281585,2.95978446,2485.8,2485.6,4.02313]
["bitfinex","ETHUSD",1730091282194,2.95978446,2485.8,2485.6,8.04619]
["bitfinex","ETHUSD",1730091282671,0.8221,2485.9,2485.7,4.02301]
["bitfinex","ETHUSD",1730091282881,2.95989855,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1730091284891,2.95989855,2485.8,2485.6,4.02306]
["bitfinex","ETHUSD",1730091285093,2.95989855,2485.8,2485.6,8.04615]
["bitfinex","ETHUSD",1730091286100,2.95989855,2485.8,2485.7,6.14648477]
["bitfinex","ETHUSD",1730091286482,2.95989855,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1730091286680,2.95989855,2485.9,2485.8,5.33221477]
["bitfinex","ETHUSD",1730091288507,2.95989855,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1730091288731,3.49638016,2486.2,2485.8,5.33213477]
["bitfinex","ETHUSD",1730091288869,2.95924621,2485.9,2485.8,9.35489477]
["bitfinex","ETHUSD",1730091289071,2.95924621,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1730091292210,0.7622,2486.3,2485.9,4.02268]
["bitfinex","ETHUSD",1730091292514,2.95869026,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1730091293209,2.95869026,2486.0,2485.8,1.30937477]
["bitfinex","ETHUSD",1730091293409,2.95869026,2486.0,2485.8,5.33219477]
["bitfinex","ETHUSD",1730091300301,2.95869026,2486.0,2485.9,1.30937477]
["bitfinex","ETHUSD",1730091300701,2.95869026,2486.0,2485.8,5.33219477]
["bitfinex","ETHUSD",1730091300901,2.95805354,2486.0,2485.8,5.33219477]
["bitfinex","ETHUSD",1730091302361,2.95805354,2486.0,2485.8,1.30937477]
["bitfinex","ETHUSD",1730091302707,2.95805354,2486.0,2485.8,5.33221477]
["bitfinex","ETHUSD",1730091303717,2.95805354,2486.0,2485.8,1.30937477]
["bitfinex","ETHUSD",1730091304232,2.95805354,2486.0,2485.7,6.14639477]
["bitfinex","ETHUSD",1730091304399,2.53539954,2485.8,2485.7,6.14639477]
["bitfinex","ETHUSD",1730091305546,2.53536537,2485.8,2485.7,6.14639477]
["bitfinex","ETHUSD",1730091306929,2.53536537,2485.9,2485.7,6.63910376]
["bitfinex","ETHUSD",1730091307232,2.53536537,2485.9,2485.8,5.33221477]
["bitfinex","ETHUSD",1730091310269,0.7622,2486.3,2485.8,5.33221477]
["bitfinex","ETHUSD",1730091310270,0.7622,2486.3,2485.9,4.02261]
["bitfinex","ETHUSD",1730091310570,0.7622,2486.3,2485.9,5.33198477]
["bitfinex","ETHUSD",1730091312027,4.02189,2486.4,2486.0,6.15366477]
["bitfinex","ETHUSD",1730091312344,4.02189,2486.4,2486.0,2.13117477]
["bitfinex","ETHUSD",1730091312345,4.80318,2486.4,2486.0,2.13117477]
["bitfinex","ETHUSD",1730091312566,4.80318,2486.4,2486.0,0.8218]
["bitfinex","ETHUSD",1730091312990,4.80318,2486.4,2486.0,2.13117477]
["bitfinex","ETHUSD",1730091313292,4.80318,2486.4,2486.0,0.8218]
["bitfinex","ETHUSD",1730091314787,4.80318,2486.4,2486.0,2.13117477]
["bitfinex","ETHUSD",1730091316591,2.95740371,2486.2,2486.0,2.13117477]
["bitfinex","ETHUSD",1730091317452,2.95740371,2486.2,2486.0,6.15368477]
["bitfinex","ETHUSD",1730091317652,2.95740371,2486.2,2486.1,4.02236]
["bitfinex","ETHUSD",1730091317855,2.95740371,2486.3,2486.2,4.0222]
["bitfinex","ETHUSD",1730091318063,2.95740371,2486.5,2486.3,4.02204]
["bitfinex","ETHUSD",1730091318396,2.95688982,2486.5,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091318597,2.95688982,2486.6,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091318888,2.95688982,2486.5,2486.3,1.30937477]
["bitfinex","ETHUSD",1730091319111,2.95688982,2486.5,2486.3,5.33138477]
["bitfinex","ETHUSD",1730091319261,2.95688982,2486.5,2486.3,6.34464025]
["bitfinex","ETHUSD",1730091319459,2.95688982,2486.6,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091320495,2.95498709,2486.6,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091321381,2.95498709,2486.7,2486.4,5.33124477]
["bitfinex","ETHUSD",1730091321704,2.53159699,2486.5,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091321860,2.95498709,2486.7,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091322360,2.95498709,2486.7,2486.5,1.30937477]
["bitfinex","ETHUSD",1730091322978,2.95301597,2486.7,2486.5,1.30937477]
["bitfinex","ETHUSD",1730091323201,2.95301597,2486.7,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091323364,2.53117247,2486.5,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091323721,2.53117247,2486.5,2486.4,6.34448425]
["bitfinex","ETHUSD",1730091326318,2.53117247,2486.5,2486.4,2.32261425]
["bitfinex","ETHUSD",1730091327108,2.53117247,2486.5,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091328645,2.53117247,2486.5,2486.4,5.33124477]
["bitfinex","ETHUSD",1730091329850,0.7731,2486.8,2486.4,5.33124477]
["bitfinex","ETHUSD",1730091330000,0.7731,2486.8,2486.5,1.30937477]
["bitfinex","ETHUSD",1730091330001,2.52973004,2486.6,2486.5,1.30937477]
["bitfinex","ETHUSD",1730091330204,2.52973004,2486.6,2486.4,5.33124477]
["bitfinex","ETHUSD",1730091330404,2.52973004,2486.6,2486.4,6.34446225]
["bitfinex","ETHUSD",1730091331828,2.52973004,2486.6,2486.5,6.15028477]
["bitfinex","ETHUSD",1730091334233,2.52973004,2486.7,2486.6,4.02155]
["bitfinex","ETHUSD",1730091334417,2.52973004,2486.7,2486.6,5.33092477]
["bitfinex","ETHUSD",1730091334618,2.52973004,2486.7,2486.6,6.44943]
["bitfinex","ETHUSD",1730091334816,2.52920505,2486.7,2486.6,6.44943]
["bitfinex","ETHUSD",1730091335737,2.52920505,2486.7,2486.6,5.14005523]
["bitfinex","ETHUSD",1730091336117,6.97187922,2486.9,2486.4,6.34443225]
["bitfinex","ETHUSD",1730091336442,2.52914939,2486.6,2486.5,4.02171]
["bitfinex","ETHUSD",1730091337048,2.52914939,2486.6,2486.5,5.33108477]
["bitfinex","ETHUSD",1730091337214,2.52914939,2486.7,2486.5,5.33108477]
["bitfinex","ETHUSD",1730091337416,2.52914939,2486.7,2486.5,6.44638899]
["bitfinex","ETHUSD",1730091338350,2.52914939,2486.7,2486.6,4.02155]
["bitfinex","ETHUSD",1730091338874,2.52914939,2486.7,2486.6,5.33092477]
["bitfinex","ETHUSD",1730091341866,2.52914939,2486.8,2486.6,5.33092477]
["bitfinex","ETHUSD",1730091343187,2.52914939,2486.8,2486.6,4.02155]
["bitfinex","ETHUSD",1730091343885,2.52914939,2486.7,2486.6,4.02155]
["bitfinex","ETHUSD",1730091344182,2.5291327,2486.8,2486.6,4.02155]
["bitfinex","ETHUSD",1730091344382,3.70845482,2487.0,2486.6,5.1448469]
["bitfinex","ETHUSD",1730091344383,2.5291327,2486.7,2486.6,5.1448469]
["bitfinex","ETHUSD",1730091344843,2.5291327,2486.7,2486.6,6.45422167]
["bitfinex","ETHUSD",1730091345881,2.5291327,2486.7,2486.6,5.1448469]
["bitfinex","ETHUSD",1730091346085,2.5291327,2486.7,2486.6,6.45422167]
["bitfinex","ETHUSD",1730091346320,2.5291327,2486.8,2486.6,6.45422167]
["bitfinex","ETHUSD",1730091347281,2.5291327,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1730091348110,2.5291327,2486.8,2486.7,5.33076477]
["bitfinex","ETHUSD",1730091348313,2.5291327,2486.8,2486.7,6.45481594]
["bitfinex","ETHUSD",1730091348879,2.52968764,2486.8,2486.7,6.45481594]
["bitfinex","ETHUSD",1730091349920,2.52968764,2486.8,2486.7,1.12405117]
["bitfinex","ETHUSD",1730091350215,2.52968764,2486.8,2486.6,5.33089477]
["bitfinex","ETHUSD",1730091351312,2.52968764,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1730091352210,2.53068611,2486.8,2486.7,5.33076477]
["bitfinex","ETHUSD",1730091352536,2.95130225,2487.0,2486.7,5.33076477]
["bitfinex","ETHUSD",1730091353081,2.53114262,2486.8,2486.7,5.33076477]
["bitfinex","ETHUSD",1730091353309,2.53114262,2486.8,2486.7,7.14608425]
["bitfinex","ETHUSD",1730091353516,2.95351657,2487.0,2486.7,7.14608425]
["bitfinex","ETHUSD",1730091353834,2.95351657,2487.0,2486.7,6.13436477]
["bitfinex","ETHUSD",1730091354681,2.95351657,2486.9,2486.7,6.13436477]
["bitfinex","ETHUSD",1730091356285,2.95351657,2486.9,2486.7,4.82499]
["bitfinex","ETHUSD",1730091356797,2.95351657,2486.9,2486.7,6.13436477]
["bitfinex","ETHUSD",1730091358242,2.95466315,2486.9,2486.7,6.13436477]
["bitfinex","ETHUSD",1730091358404,2.95466315,2486.9,2486.7,1.30937477]
["bitfinex","ETHUSD",1730091358601,2.95466315,2486.9,2486.6,9.35231477]
["bitfinex","ETHUSD",1730091358940,2.5325736,2486.7,2486.6,9.35231477]
["bitfinex","ETHUSD",1730091359140,2.5325736,2486.7,2486.6,10.36655625]
["bitfinex","ETHUSD",1730091360446,2.5325736,2486.7,2486.6,6.34506625]
["bitfinex","ETHUSD",1730091361114,2.5325736,2486.7,2486.3,0.7623]
["bitfinex","ETHUSD",1730091361305,2.86046974,2486.4,2486.1,4.02226]
["bitfinex","ETHUSD",1730091361506,2.5328255,2486.3,2486.1,5.33163477]
["bitfinex","ETHUSD",1730091362748,2.5328255,2486.3,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091362952,2.5328255,2486.3,2486.1,1.30937477]
["bitfinex","ETHUSD",1730091363245,2.5328255,2486.3,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091363448,0.75,2486.4,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091363747,2.53341971,2486.3,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091363909,0.75,2486.4,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091364307,0.75,2486.4,2486.3,1.30937477]
["bitfinex","ETHUSD",1730091364544,2.5332593,2486.4,2486.3,6.13131477]
["bitfinex","ETHUSD",1730091364744,2.5332593,2486.4,2486.3,7.14665725]
["bitfinex","ETHUSD",1730091366150,2.53324529,2486.4,2486.3,7.14665725]
["bitfinex","ETHUSD",1730091366972,2.53324529,2486.4,2486.3,6.13131477]
["bitfinex","ETHUSD",1730091367271,3.70865284,2486.5,2486.1,4.02228]
["bitfinex","ETHUSD",1730091367431,2.53345074,2486.3,2486.0,1.30937477]
["bitfinex","ETHUSD",1730091367631,2.53345074,2486.2,2486.0,4.0225]
["bitfinex","ETHUSD",1730091367957,2.53345074,2486.2,2486.0,6.34270525]
["bitfinex","ETHUSD",1730091368678,2.53345074,2486.2,2485.9,6.08580477]
["bitfinex","ETHUSD",1730091368848,2.53345074,2486.1,2486.0,1.30937477]
["bitfinex","ETHUSD",1730091369267,2.53345074,2486.1,2486.0,5.33189477]
["bitfinex","ETHUSD",1730091369779,2.53345074,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1730091370344,2.53345074,2486.1,2485.9,5.33203477]
["bitfinex","ETHUSD",1730091370540,0.7532,2486.2,2485.6,0.41945858]
["bitfinex","ETHUSD",1730091370882,2.53264445,2485.8,2485.6,0.41945858]
["bitfinex","ETHUSD",1730091371088,2.53264445,2485.8,2485.6,4.02317]
["bitfinex","ETHUSD",1730091371386,2.53264445,2485.8,2485.6,5.33254477]
["bitfinex","ETHUSD",1730091371546,3.31244445,2485.9,2485.6,9.35562477]
["bitfinex","ETHUSD",1730091371752,3.31244445,2485.9,2485.7,1.30937477]
["bitfinex","ETHUSD",1730091372175,3.31244445,2485.9,2485.6,5.33245477]
["bitfinex","ETHUSD",1730091372375,2.10937571,2485.7,2485.6,5.33245477]
["bitfinex","ETHUSD",1730091373794,2.10937571,2485.7,2485.6,1.30937477]
["bitfinex","ETHUSD",1730091373997,2.10937571,2485.7,2485.4,4.02342]
["bitfinex","ETHUSD",1730091374292,2.10887787,2485.5,2485.3,5.94622725]
["bitfinex","ETHUSD",1730091374488,2.89237787,2485.6,2485.4,1.30937477]
["bitfinex","ETHUSD",1730091375488,2.89171592,2485.6,2485.4,5.33286477]
["bitfinex","ETHUSD",1730091376794,0.7835,2485.6,2485.4,5.33286477]
["bitfinex","ETHUSD",1730091378959,0.7835,2485.6,2485.4,9.35628477]
["bitfinex","ETHUSD",1730091379292,0.7835,2485.6,2485.5,1.30937477]
["bitfinex","ETHUSD",1730091379454,0.7671,2485.9,2485.5,5.33270477]
["bitfinex","ETHUSD",1730091379657,0.7671,2485.9,2485.6,1.30937477]
["bitfinex","ETHUSD",1730091379964,0.7671,2485.9,2485.5,4.02333]
["bitfinex","ETHUSD",1730091380293,0.7671,2485.9,2485.6,1.30937477]
["bitfinex","ETHUSD",1730091381899,0.7671,2485.9,2485.5,5.33270477]
["bitfinex","ETHUSD",1730091382263,0.7671,2485.9,2485.4,4.02342]
["bitfinex","ETHUSD",1730091382264,0.7671,2485.9,2485.6,5.33244477]
["bitfinex","ETHUSD",1730091382460,0.7671,2485.9,2485.5,1.30937477]
["bitfinex","ETHUSD",1730091382771,0.7671,2485.9,2485.5,5.33260477]
["bitfinex","ETHUSD",1730091383908,0.7671,2485.9,2485.5,4.02323]
["bitfinex","ETHUSD",1730091384113,0.7671,2485.9,2485.5,5.33260477]
["bitfinex","ETHUSD",1730091387218,4.78981,2485.9,2485.5,1.30937477]
["bitfinex","ETHUSD",1730091387715,0.7671,2485.9,2485.5,1.30937477]
["bitfinex","ETHUSD",1730091388302,0.7671,2485.9,2485.5,5.33269477]
["bitfinex","ETHUSD",1730091388614,1.30937477,2485.7,2485.3,0.41987126]
["bitfinex","ETHUSD",1730091388819,6.12739477,2485.8,2485.3,0.41987126]
["bitfinex","ETHUSD",1730091388984,4.81802,2485.8,2485.3,1.72924603]
["bitfinex","ETHUSD",1730091389180,2.10462761,2485.6,2485.3,1.72924603]
["bitfinex","ETHUSD",1730091389517,2.10462761,2485.6,2485.3,0.41987126]
["bitfinex","ETHUSD",1730091390015,0.7951,2485.5,2485.3,0.41987126]
["bitfinex","ETHUSD",1730091390218,0.7951,2485.5,2485.1,5.33324477]
["bitfinex","ETHUSD",1730091390413,0.7951,2485.5,2485.1,4.02387]
["bitfinex","ETHUSD",1730091390718,0.7951,2485.5,2485.1,5.33324477]
["bitfinex","ETHUSD",1730091391116,1.30937477,2485.3,2484.3,7.47]
["bitfinex","ETHUSD",1730091391324,0.7951,2485.1,2484.7,4.02461]
["bitfinex","ETHUSD",1730091391624,0.7951,2485.1,2484.7,5.33398477]
["bitfinex","ETHUSD",1730091391982,0.7951,2485.1,2484.7,4.02461]
["bitfinex","ETHUSD",1730091392725,0.7951,2485.1,2484.7,1.30937477]
["bitfinex","ETHUSD",1730091392928,6.61543075,2485.1,2484.5,4.02493]
["bitfinex","ETHUSD",1730091393219,6.61543075,2485.1,2484.5,5.33430477]
["bitfinex","ETHUSD",1730091393926,1.28204598,2485.1,2484.6,5.33414477]
["bitfinex","ETHUSD",1730091394084,1.28204598,2485.1,2484.7,1.30937477]
["bitfinex","ETHUSD",1730091394788,5.30602598,2485.1,2484.6,1.30937477]
["bitfinex","ETHUSD",1730091396617,6.61540075,2485.1,2484.5,5.33424477]
["bitfinex","ETHUSD",1730091397124,6.61540075,2485.1,2484.5,9.35912477]
["bitfinex","ETHUSD",1730091397513,1.28204598,2485.1,2484.6,5.33414477]
["bitfinex","ETHUSD",1730091397821,0.7951,2485.1,2484.6,5.33414477]
["bitfinex","ETHUSD",1730091399809,2.10447477,2485.1,2484.5,5.33424477]
["bitfinex","ETHUSD",1730091400011,2.10447477,2485.1,2484.5,9.35908477]
["bitfinex","ETHUSD",1730091400216,0.7951,2485.1,2484.6,1.30937477]
["bitfinex","ETHUSD",1730091401484,0.7951,2485.1,2484.6,5.33415477]
["bitfinex","ETHUSD",1730091411832,0.7951,2485.1,2484.7,1.30937477]
["bitfinex","ETHUSD",1730091412543,2.89741924,2485.1,2484.7,1.30937477]
["bitfinex","ETHUSD",1730091412700,0.7951,2485.1,2484.7,1.30937477]
["bitfinex","ETHUSD",1730091412900,2.89741924,2485.1,2484.7,1.30937477]
["bitfinex","ETHUSD",1730091413101,7.74447064,2485.1,2484.7,1.30937477]
["bitfinex","ETHUSD",1730091413335,3.72048064,2485.1,2484.7,1.30937477]
["bitfinex","ETHUSD",1730091414426,2.10231924,2485.0,2484.8,5.33383477]
["bitfinex","ETHUSD",1730091414635,0.7951,2485.1,2484.8,5.33383477]
["bitfinex","ETHUSD",1730091414636,2.89741924,2485.1,2484.8,5.33383477]
["bitfinex","ETHUSD",1730091416407,2.10231924,2485.0,2484.8,5.33383477]
["bitfinex","ETHUSD",1730091416739,2.89741924,2485.1,2484.8,5.33383477]
["bitfinex","ETHUSD",1730091417437,2.10231924,2485.0,2484.8,5.33383477]
["bitfinex","ETHUSD",1730091418439,2.10231924,2484.9,2484.8,1.30937477]
["bitfinex","ETHUSD",1730091420937,2.10777901,2484.9,2484.8,1.30937477]
["bitfinex","ETHUSD",1730091421655,3.32443481,2485.1,2484.8,1.30937477]
["bitfinex","ETHUSD",1730091422757,2.52933481,2485.0,2484.8,1.30937477]
["bitfinex","ETHUSD",1730091423521,2.52933481,2485.0,2484.7,6.10776477]
["bitfinex","ETHUSD",1730091423820,2.10879228,2484.8,2484.7,6.10776477]
["bitfinex","ETHUSD",1730091424052,2.10879228,2485.2,2484.9,4.02426]
["bitfinex","ETHUSD",1730091424224,2.52933481,2485.6,2485.4,4.83709]
["bitfinex","ETHUSD",1730091424422,2.52933481,2485.8,2485.5,1.30937477]
["bitfinex","ETHUSD",1730091424653,3.30834987,2485.8,2485.5,1.30937477]
["bitfinex","ETHUSD",1730091425193,2.52929591,2485.7,2485.4,2.12297477]
["bitfinex","ETHUSD",1730091425462,0.77901506,2485.8,2485.4,2.12297477]
["bitfinex","ETHUSD",1730091425463,3.30831097,2485.8,2485.4,2.12297477]
["bitfinex","ETHUSD",1730091426818,3.30831097,2485.8,2485.5,1.30937477]
["bitfinex","ETHUSD",1730091427221,2.52929591,2485.8,2485.5,1.30937477]
["bitfinex","ETHUSD",1730091429971,6.55214591,2485.8,2485.5,1.30937477]
["bitfinex","ETHUSD",1730091431471,2.52929591,2485.8,2485.5,1.30937477]
["bitfinex","ETHUSD",1730091434376,2.52821298,2485.8,2485.5,1.30937477]
["bitfinex","ETHUSD",1730091435578,2.52821298,2485.8,2485.5,5.33262477]
["bitfinex","ETHUSD",1730091435776,2.52821298,2485.8,2485.5,6.15609659]
["bitfinex","ETHUSD",1730091436981,2.52821298,2485.8,2485.6,5.33252477]
["bitfinex","ETHUSD",1730091437184,2.52821298,2485.9,2485.8,0.802]
["bitfinex","ETHUSD",1730091437482,2.52821298,2486.0,2485.8,6.13419477]
["bitfinex","ETHUSD",1730091437659,4.13727981,2486.1,2485.8,6.13419477]
["bitfinex","ETHUSD",1730091437850,4.13727981,2486.1,2485.8,7.14990725]
["bitfinex","ETHUSD",1730091438191,4.13727981,2486.1,2485.9,1.30937477]
["bitfinex","ETHUSD",1730091438971,4.13582387,2486.1,2485.9,1.30937477]
["bitfinex","ETHUSD",1730091439177,4.13582387,2486.1,2485.9,4.02268]
["bitfinex","ETHUSD",1730091439350,1.60906683,2486.1,2485.9,5.33205477]
["bitfinex","ETHUSD",1730091439551,2.10542956,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1730091439765,3.71449639,2486.1,2485.9,5.33205477]
["bitfinex","ETHUSD",1730091440247,3.71449639,2486.1,2486.0,1.30937477]
["bitfinex","ETHUSD",1730091441556,3.71449639,2486.1,2485.9,1.30937477]
["bitfinex","ETHUSD",1730091443596,1.60906683,2486.1,2485.9,1.30937477]
["bitfinex","ETHUSD",1730091443890,1.60906683,2486.1,2486.0,1.01568948]
["bitfinex","ETHUSD",1730091444092,3.71269551,2486.1,2486.0,1.01568948]
["bitfinex","ETHUSD",1730091444592,1.60906683,2486.1,2486.0,1.01568948]
["bitfinex","ETHUSD",1730091447267,1.60906683,2486.1,2486.0,7.20413421]
["bitfinex","ETHUSD",1730091447465,1.60906683,2486.1,2486.0,7.12368425]
["bitfinex","ETHUSD",1730091449268,1.60906683,2486.1,2486.0,1.01568948]
["bitfinex","ETHUSD",1730091449482,4.02253,2486.0,2485.6,5.33247477]
["bitfinex","ETHUSD",1730091449800,6.41934683,2486.1,2485.6,5.33247477]
["bitfinex","ETHUSD",1730091449996,6.41934683,2486.1,2485.7,1.30937477]
["bitfinex","ETHUSD",1730091452297,6.41934683,2486.1,2485.7,5.33237477]
["bitfinex","ETHUSD",1730091452472,8.52254382,2486.1,2485.7,5.33237477]
["bitfinex","ETHUSD",1730091453458,4.50016382,2486.1,2485.7,5.33237477]
["bitfinex","ETHUSD",1730091453801,4.50016382,2486.1,2485.8,1.30937477]
["bitfinex","ETHUSD",1730091454667,8.52263382,2486.1,2485.7,5.33237477]
["bitfinex","ETHUSD",1730091455173,8.52263382,2486.1,2485.7,1.30937477]
["bitfinex","ETHUSD",1730091455367,2.10319699,2486.0,2485.7,1.30937477]
["bitfinex","ETHUSD",1730091456610,2.10319699,2486.0,2485.6,4.02309]
["bitfinex","ETHUSD",1730091456611,2.10319699,2486.0,2485.6,9.35557477]
["bitfinex","ETHUSD",1730091456895,2.10319699,2486.0,2485.7,1.30937477]
["bitfinex","ETHUSD",1730091457460,2.10319699,2486.0,2485.7,4.02294]
["bitfinex","ETHUSD",1730091457664,2.10319699,2486.0,2485.8,1.30937477]
["bitfinex","ETHUSD",1730091458602,2.10319699,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1730091459803,2.1043512,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1730091462366,2.1043512,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1730091462571,2.1043512,2485.9,2485.8,5.05969223]
["bitfinex","ETHUSD",1730091463275,2.1043512,2486.0,2485.8,5.05969223]
["bitfinex","ETHUSD",1730091463474,2.1043512,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1730091464392,2.10600668,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1730091466312,2.10728187,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1730091466697,4.92417484,2486.1,2485.8,4.02284]
["bitfinex","ETHUSD",1730091467664,2.52720801,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1730091468877,2.39696683,2486.1,2485.7,4.02299]
["bitfinex","ETHUSD",1730091468878,2.52720801,2485.9,2485.7,4.02299]
["bitfinex","ETHUSD",1730091469098,2.39696683,2486.1,2485.7,4.02299]
["bitfinex","ETHUSD",1730091469305,2.53107092,2486.0,2485.7,4.02299]
["bitfinex","ETHUSD",1730091469702,2.39696683,2486.1,2485.7,5.33236477]
["bitfinex","ETHUSD",1730091469703,2.53107092,2485.9,2485.7,5.33236477]
["bitfinex","ETHUSD",1730091469901,2.53107092,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1730091470271,2.53107092,2485.9,2485.8,5.33221477]
["bitfinex","ETHUSD",1730091471311,2.53107092,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1730091473910,2.53319327,2485.9,2485.7,6.34551525]
["bitfinex","ETHUSD",1730091474790,2.53319327,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1730091476122,2.53319327,2485.9,2485.7,6.34551525]
["bitfinex","ETHUSD",1730091476634,2.53319327,2485.8,2485.7,5.03614048]
["bitfinex","ETHUSD",1730091478523,2.39696683,2486.1,2485.7,5.03614048]
["bitfinex","ETHUSD",1730091478828,2.53430424,2485.8,2485.7,4.02298]
["bitfinex","ETHUSD",1730091481601,2.95668829,2486.0,2485.6,4.02315]
["bitfinex","ETHUSD",1730091481830,2.5356296,2485.7,2485.5,0.7761]
["bitfinex","ETHUSD",1730091482040,6.16450477,2485.8,2485.3,0.7808]
["bitfinex","ETHUSD",1730091482269,2.53594684,2485.4,2485.3,4.80445]
["bitfinex","ETHUSD",1730091482531,2.53594684,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1730091482690,2.53596008,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1730091484038,2.53596008,2485.4,2485.3,5.03807948]
["bitfinex","ETHUSD",1730091484206,2.95844246,2486.1,2485.7,7.02301]
["bitfinex","ETHUSD",1730091484407,2.95844246,2486.3,2486.1,4.02221]
["bitfinex","ETHUSD",1730091484605,2.95844246,2486.4,2486.1,4.02221]
["bitfinex","ETHUSD",1730091484923,2.95844246,2486.4,2486.1,4.79931]
["bitfinex","ETHUSD",1730091485117,7.51624016,2486.6,2486.1,4.79931]
["bitfinex","ETHUSD",1730091485118,2.95844246,2486.5,2486.1,4.79931]
["bitfinex","ETHUSD",1730091485521,2.95844246,2486.5,2486.2,5.33154477]
["bitfinex","ETHUSD",1730091485826,2.95844246,2486.5,2486.2,4.02217]
["bitfinex","ETHUSD",1730091486027,2.95844246,2486.5,2486.2,9.35366477]
["bitfinex","ETHUSD",1730091486230,2.95844246,2486.6,2486.2,9.35366477]
["bitfinex","ETHUSD",1730091486400,2.95844246,2486.6,2486.2,5.33149477]
["bitfinex","ETHUSD",1730091486597,2.955409,2486.6,2486.2,5.33148477]
["bitfinex","ETHUSD",1730091486800,2.955409,2486.6,2486.1,6.10883477]
["bitfinex","ETHUSD",1730091487031,2.955409,2486.5,2486.1,6.10883477]
["bitfinex","ETHUSD",1730091487234,2.955409,2486.6,2486.1,7.12196125]
["bitfinex","ETHUSD",1730091487436,2.955409,2486.6,2486.1,3.09960125]
["bitfinex","ETHUSD",1730091487604,2.955409,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1730091487799,2.955409,2486.6,2486.2,8.04429]
["bitfinex","ETHUSD",1730091488026,2.955409,2486.6,2486.2,4.02211]
["bitfinex","ETHUSD",1730091488740,6.976959,2486.6,2486.2,4.02211]
["bitfinex","ETHUSD",1730091490108,2.53205503,2486.4,2486.2,4.02211]
["bitfinex","ETHUSD",1730091490311,2.53205503,2486.4,2486.2,1.01309848]
["bitfinex","ETHUSD",1730091490509,2.53205503,2486.4,2486.1,6.10875477]
["bitfinex","ETHUSD",1730091490964,2.53205503,2486.4,2486.2,4.02215]
["bitfinex","ETHUSD",1730091491307,2.53175608,2486.4,2486.2,4.02215]
["bitfinex","ETHUSD",1730091496025,2.53098096,2486.4,2486.2,4.02215]
["bitfinex","ETHUSD",1730091500225,2.53098096,2486.4,2486.2,5.33148477]
["bitfinex","ETHUSD",1730091500432,2.53098096,2486.5,2486.3,5.94227325]
["bitfinex","ETHUSD",1730091500762,2.53047771,2486.4,2486.3,4.63289848]
["bitfinex","ETHUSD",1730091501133,2.53047771,2486.5,2486.3,4.63289848]
["bitfinex","ETHUSD",1730091501651,2.53047771,2486.4,2486.3,4.02204]
["bitfinex","ETHUSD",1730091502830,2.53047771,2486.4,2486.2,4.0221]
["bitfinex","ETHUSD",1730091503566,2.53047771,2486.4,2486.1,2.08647477]
["bitfinex","ETHUSD",1730091503736,2.53047771,2486.4,2486.2,4.02208]
["bitfinex","ETHUSD",1730091504135,2.53047771,2486.4,2486.2,8.04419]
["bitfinex","ETHUSD",1730091504448,2.53047771,2486.5,2486.2,8.04419]
["bitfinex","ETHUSD",1730091504665,2.53047771,2486.4,2486.2,8.04419]
["bitfinex","ETHUSD",1730091504979,2.53047771,2486.5,2486.2,8.04419]
["bitfinex","ETHUSD",1730091505336,4.85371,2486.7,2486.2,8.04419]
["bitfinex","ETHUSD",1730091505654,2.53028992,2486.5,2486.2,4.02208]
["bitfinex","ETHUSD",1730091506173,2.53028992,2486.5,2486.2,8.04417]
["bitfinex","ETHUSD",1730091506338,2.53028992,2486.4,2486.3,5.33132477]
["bitfinex","ETHUSD",1730091506777,2.53028992,2486.5,2486.3,4.02195]
["bitfinex","ETHUSD",1730091507152,2.53028992,2486.4,2486.3,4.02195]
["bitfinex","ETHUSD",1730091507665,2.53028992,2486.5,2486.3,4.02195]
["bitfinex","ETHUSD",1730091508443,2.53028992,2486.5,2486.2,5.03521548]
["bitfinex","ETHUSD",1730091508769,2.53028992,2486.5,2486.2,8.04423]
["bitfinex","ETHUSD",1730091510148,2.53028992,2486.5,2486.2,4.02211]
["bitfinex","ETHUSD",1730091510149,2.53018223,2486.5,2486.2,4.02211]
["bitfinex","ETHUSD",1730091510353,7.30636223,2486.4,2486.0,4.02244]
["bitfinex","ETHUSD",1730091510776,2.53018223,2486.3,2486.0,4.02244]
["bitfinex","ETHUSD",1730091511943,0.8198,2486.1,2485.7,4.78601]
["bitfinex","ETHUSD",1730091512138,7.37241223,2486.1,2485.6,4.02303]
["bitfinex","ETHUSD",1730091512350,4.02252,2486.0,2485.6,5.33240477]
["bitfinex","ETHUSD",1730091512781,0.8198,2486.1,2485.6,4.02303]
["bitfinex","ETHUSD",1730091513075,2.53091509,2485.9,2485.6,9.35546477]
["bitfinex","ETHUSD",1730091513382,2.53091509,2485.9,2485.7,4.02299]
["bitfinex","ETHUSD",1730091513672,2.53091509,2485.9,2485.7,5.33236477]
["bitfinex","ETHUSD",1730091513877,2.53091509,2485.9,2485.8,6.11491477]
["bitfinex","ETHUSD",1730091514041,2.53086006,2486.0,2485.8,6.11491477]
["bitfinex","ETHUSD",1730091516848,2.53086006,2486.0,2485.8,4.80554]
["bitfinex","ETHUSD",1730091522558,2.53032757,2486.0,2485.8,4.80554]
["bitfinex","ETHUSD",1730091523063,2.53032757,2486.0,2485.7,5.33234477]
["bitfinex","ETHUSD",1730091527395,2.53018562,2486.0,2485.7,5.33234477]
["bitfinex","ETHUSD",1730091527787,3.34998562,2486.1,2485.7,5.33234477]
["bitfinex","ETHUSD",1730091528400,2.53018562,2486.0,2485.7,5.33234477]
["bitfinex","ETHUSD",1730091528576,2.53018562,2486.0,2485.8,4.02282]
["bitfinex","ETHUSD",1730091532095,2.53110032,2486.0,2485.7,5.33235477]
["bitfinex","ETHUSD",1730091532308,2.53110032,2486.0,2485.7,4.02298]
["bitfinex","ETHUSD",1730091533187,2.53110032,2486.0,2485.7,5.33235477]
["bitfinex","ETHUSD",1730091534785,2.53110032,2486.0,2485.7,4.02298]
["bitfinex","ETHUSD",1730091536583,2.53110032,2486.0,2485.8,5.33219477]
["bitfinex","ETHUSD",1730091536922,2.531081,2486.0,2485.8,4.02282]
["bitfinex","ETHUSD",1730091537099,2.531081,2486.0,2485.7,5.33235477]
["bitfinex","ETHUSD",1730091539283,2.531081,2486.0,2485.7,4.02298]
["bitfinex","ETHUSD",1730091540923,2.53130997,2486.0,2485.7,4.02298]
["bitfinex","ETHUSD",1730091541111,2.53130997,2486.0,2485.7,5.33235477]
["bitfinex","ETHUSD",1730091544908,2.5317413,2486.0,2485.7,5.33235477]
["bitfinex","ETHUSD",1730091545599,2.5317413,2486.0,2485.7,4.02298]
["bitfinex","ETHUSD",1730091547038,2.5317413,2486.0,2485.7,5.33235477]
["bitfinex","ETHUSD",1730091548619,2.5317413,2486.0,2485.8,4.02282]
["bitfinex","ETHUSD",1730091548826,2.5317413,2486.1,2485.9,6.13245477]
["bitfinex","ETHUSD",1730091548999,2.5317413,2486.2,2485.9,10.15499477]
["bitfinex","ETHUSD",1730091549196,2.5317413,2486.2,2486.0,5.33189477]
["bitfinex","ETHUSD",1730091549501,2.5317413,2486.2,2486.1,4.02236]
["bitfinex","ETHUSD",1730091551539,4.02212,2486.3,2485.9,0.8004]
["bitfinex","ETHUSD",1730091551835,2.53283064,2486.1,2485.9,6.13241477]
["bitfinex","ETHUSD",1730091554246,2.53371646,2486.1,2485.9,6.13241477]
["bitfinex","ETHUSD",1730091554537,2.53371646,2486.1,2485.9,4.82304]
["bitfinex","ETHUSD",1730091554744,2.53371646,2486.1,2485.9,6.13241477]
["bitfinex","ETHUSD",1730091557213,2.53371646,2486.0,2485.9,6.13241477]
["bitfinex","ETHUSD",1730091558952,2.53454286,2486.0,2485.9,6.13241477]
["bitfinex","ETHUSD",1730091559845,2.53454286,2486.1,2485.9,6.13241477]
["bitfinex","ETHUSD",1730091560049,2.53454286,2486.1,2486.0,6.14819477]
["bitfinex","ETHUSD",1730091560251,2.53454286,2486.4,2486.2,4.8385]
["bitfinex","ETHUSD",1730091560448,2.53454286,2486.5,2486.3,6.14771477]
["bitfinex","ETHUSD",1730091560613,4.14340276,2486.6,2486.5,4.02171]
["bitfinex","ETHUSD",1730091560812,4.14340276,2486.6,2486.5,5.33108477]
["bitfinex","ETHUSD",1730091562251,1.6088599,2486.6,2486.5,5.33108477]
["bitfinex","ETHUSD",1730091566352,1.6088599,2486.6,2486.5,6.34801025]
["bitfinex","ETHUSD",1730091574138,1.6088599,2486.6,2486.5,7.11221025]
["bitfinex","ETHUSD",1730091588075,2.52716099,2487.0,2486.5,7.11221025]
["bitfinex","ETHUSD",1730091588365,2.52716099,2487.0,2486.6,5.33085477]
["bitfinex","ETHUSD",1730091588572,2.52716099,2487.0,2486.6,5.33089477]
["bitfinex","ETHUSD",1730091588741,2.52716099,2487.0,2486.6,6.4442648]
["bitfinex","ETHUSD",1730091589141,2.52716099,2487.0,2486.7,1.30937477]
["bitfinex","ETHUSD",1730091589347,2.52716099,2487.0,2486.6,6.4442648]
["bitfinex","ETHUSD",1730091590348,2.52716099,2486.9,2486.6,6.4442648]
["bitfinex","ETHUSD",1730091590637,2.52716099,2487.0,2486.7,1.30937477]
["bitfinex","ETHUSD",1730091591538,2.52716099,2487.0,2486.6,6.4442648]
["bitfinex","ETHUSD",1730091591938,2.52822761,2487.0,2486.6,6.4442648]
["bitfinex","ETHUSD",1730091592267,2.52822761,2487.0,2486.7,1.30937477]
["bitfinex","ETHUSD",1730091593279,2.52822761,2486.9,2486.7,1.30937477]
["bitfinex","ETHUSD",1730091594245,2.52822761,2486.9,2486.6,6.4441748]
["bitfinex","ETHUSD",1730091594440,2.52822761,2486.9,2486.7,1.30937477]
["bitfinex","ETHUSD",1730091595857,2.52822761,2486.9,2486.6,2.4227448]
["bitfinex","ETHUSD",1730091596755,2.52822761,2486.9,2486.7,1.30937477]
["bitfinex","ETHUSD",1730091596959,2.52822761,2486.9,2486.6,1.30937477]
["bitfinex","ETHUSD",1730091598490,0.7938,2486.8,2486.5,5.33104477]
["bitfinex","ETHUSD",1730091598652,3.32202761,2486.8,2486.5,5.33104477]
["bitfinex","ETHUSD",1730091599186,0.7938,2486.8,2486.6,1.30937477]
["bitfinex","ETHUSD",1730091599515,2.52822761,2486.9,2486.6,1.30937477]
["bitfinex","ETHUSD",1730091600279,2.52822761,2486.8,2486.5,1.30937477]
["bitfinex","ETHUSD",1730091600464,2.52822761,2486.8,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091600665,4.81527,2486.7,2486.4,0.61030948]
["bitfinex","ETHUSD",1730091600868,3.32504926,2486.7,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091601068,3.32504926,2486.7,2486.5,1.30937477]
["bitfinex","ETHUSD",1730091601277,3.32504926,2486.7,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091603495,2.53124926,2486.7,2486.6,5.33092477]
["bitfinex","ETHUSD",1730091603656,2.53124926,2486.8,2486.6,5.33092477]
["bitfinex","ETHUSD",1730091604157,2.53124926,2486.7,2486.6,5.33092477]
["bitfinex","ETHUSD",1730091604353,2.53124926,2486.7,2486.6,6.34215425]
["bitfinex","ETHUSD",1730091604777,2.53124926,2486.8,2486.6,5.03277948]
["bitfinex","ETHUSD",1730091605295,2.53124926,2486.7,2486.6,5.03277948]
["bitfinex","ETHUSD",1730091605592,2.53124926,2486.7,2486.6,4.02155]
["bitfinex","ETHUSD",1730091605792,2.53124926,2486.7,2486.6,5.33092477]
["bitfinex","ETHUSD",1730091606572,2.95312413,2486.9,2486.6,5.33092477]
["bitfinex","ETHUSD",1730091606794,2.95312413,2486.9,2486.5,6.09055477]
["bitfinex","ETHUSD",1730091606958,2.53556748,2486.6,2486.5,6.09055477]
["bitfinex","ETHUSD",1730091607158,2.53556748,2486.6,2486.5,7.10179725]
["bitfinex","ETHUSD",1730091607883,2.53556748,2486.7,2486.5,7.10179725]
["bitfinex","ETHUSD",1730091608161,2.53556748,2486.7,2486.6,5.33092477]
["bitfinex","ETHUSD",1730091608592,2.95312413,2486.9,2486.6,5.33092477]
["bitfinex","ETHUSD",1730091609102,2.95814131,2486.9,2486.6,5.33092477]
["bitfinex","ETHUSD",1730091609509,2.95814131,2486.9,2486.5,7.10180725]
["bitfinex","ETHUSD",1730091609661,2.95814131,2486.9,2486.5,5.33106477]
["bitfinex","ETHUSD",1730091609662,2.53559711,2486.6,2486.5,5.33106477]
["bitfinex","ETHUSD",1730091610159,2.53559711,2486.6,2486.5,1.30937477]
["bitfinex","ETHUSD",1730091610360,2.53559711,2486.6,2486.4,6.09828477]
["bitfinex","ETHUSD",1730091611503,2.53559711,2486.5,2486.4,6.09828477]
["bitfinex","ETHUSD",1730091611685,2.53559711,2486.6,2486.4,6.09828477]
["bitfinex","ETHUSD",1730091611891,2.53559711,2486.5,2486.4,3.08850825]
["bitfinex","ETHUSD",1730091612065,2.53559711,2486.5,2486.4,2.32140825]
["bitfinex","ETHUSD",1730091612691,2.53559711,2486.5,2486.4,1.01203348]
["bitfinex","ETHUSD",1730091612875,2.53559711,2486.5,2486.4,2.32140825]
["bitfinex","ETHUSD",1730091613076,2.53559711,2486.6,2486.4,6.34327825]
["bitfinex","ETHUSD",1730091613369,2.53559711,2486.6,2486.5,6.3676086]
["bitfinex","ETHUSD",1730091613565,2.53559711,2486.6,2486.5,2.3458986]
["bitfinex","ETHUSD",1730091613761,2.53573463,2486.6,2486.5,2.3458986]
["bitfinex","ETHUSD",1730091614306,2.53573463,2486.6,2486.5,1.30937477]
["bitfinex","ETHUSD",1730091616977,4.02155,2486.6,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091617178,4.02155,2486.6,2486.5,1.30937477]
["bitfinex","ETHUSD",1730091617378,4.02155,2486.6,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091617582,2.53588934,2486.5,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091617784,2.53588934,2486.5,2486.4,1.5286855]
["bitfinex","ETHUSD",1730091618315,2.53589762,2486.5,2486.4,1.5286855]
["bitfinex","ETHUSD",1730091624368,2.53589762,2486.5,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091624611,2.53589762,2486.5,2486.2,2.11267477]
["bitfinex","ETHUSD",1730091624915,2.53589762,2486.4,2486.3,1.30937477]
["bitfinex","ETHUSD",1730091625119,2.53589762,2486.4,2486.2,0.8033]
["bitfinex","ETHUSD",1730091625416,7.31805349,2486.3,2486.1,1.30937477]
["bitfinex","ETHUSD",1730091625614,4.02236,2486.1,2486.0,0.76577683]
["bitfinex","ETHUSD",1730091625974,4.78236,2486.1,2486.0,0.76577683]
["bitfinex","ETHUSD",1730091626174,7.740954,2486.1,2486.0,0.76577683]
["bitfinex","ETHUSD",1730091626423,4.78236,2486.1,2486.0,0.76577683]
["bitfinex","ETHUSD",1730091626580,7.73820786,2486.1,2486.0,0.76577683]
["bitfinex","ETHUSD",1730091627520,4.78236,2486.1,2486.0,0.76577683]
["bitfinex","ETHUSD",1730091629289,3.29103355,2486.1,2486.0,2.0751516]
["bitfinex","ETHUSD",1730091629498,2.53103355,2486.1,2486.0,2.0751516]
["bitfinex","ETHUSD",1730091629820,6.55327355,2486.2,2486.0,2.0751516]
["bitfinex","ETHUSD",1730091630117,6.55327355,2486.2,2486.0,0.76577683]
["bitfinex","ETHUSD",1730091630681,6.55327355,2486.2,2486.0,2.0751516]
["bitfinex","ETHUSD",1730091630877,4.02236,2486.1,2486.0,0.76577683]
["bitfinex","ETHUSD",1730091631290,2.53103355,2486.2,2486.0,0.76577683]
["bitfinex","ETHUSD",1730091631482,6.55326355,2486.2,2486.0,0.76577683]
["bitfinex","ETHUSD",1730091632084,6.55166623,2486.2,2486.0,0.76577683]
["bitfinex","ETHUSD",1730091632294,4.02236,2486.1,2486.0,0.76577683]
["bitfinex","ETHUSD",1730091632482,4.02223,2486.2,2486.0,0.76577683]
["bitfinex","ETHUSD",1730091634117,4.02236,2486.1,2486.0,0.76577683]
["bitfinex","ETHUSD",1730091634625,1.30937477,2486.5,2486.0,0.76577683]
["bitfinex","ETHUSD",1730091634831,4.02227,2486.2,2486.0,2.0751516]
["bitfinex","ETHUSD",1730091635125,2.52850242,2486.5,2486.1,5.33161477]
["bitfinex","ETHUSD",1730091635336,6.55010242,2486.6,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091635522,4.0216,2486.6,2486.5,1.30937477]
["bitfinex","ETHUSD",1730091635831,4.0216,2486.6,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091636524,8.0433,2486.6,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091637190,4.0216,2486.6,2486.3,1.30937477]
["bitfinex","ETHUSD",1730091637828,4.02172,2486.5,2486.3,1.30937477]
["bitfinex","ETHUSD",1730091638327,4.0216,2486.6,2486.2,0.7631]
["bitfinex","ETHUSD",1730091638328,4.02158,2486.6,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091639731,8.04326,2486.6,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091639889,4.02158,2486.6,2486.5,1.30937477]
["bitfinex","ETHUSD",1730091641733,4.02158,2486.6,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091649734,4.84218,2486.5,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091650056,4.02194,2486.4,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091650649,0.8204,2486.5,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091650850,8.864,2486.5,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091651165,4.84215,2486.5,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091651823,4.02175,2486.5,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091653064,4.02175,2486.5,2486.3,1.30937477]
["bitfinex","ETHUSD",1730091654934,4.02175,2486.5,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091659375,8.0436,2486.5,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091659885,4.02175,2486.5,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091660384,8.04357,2486.5,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091660545,4.02175,2486.5,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091661370,4.02199,2486.4,2486.1,1.30937477]
["bitfinex","ETHUSD",1730091661765,4.02199,2486.4,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091666085,2.53003051,2486.5,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091666256,6.55166051,2486.6,2486.3,1.30937477]
["bitfinex","ETHUSD",1730091666456,10.57335051,2486.6,2486.3,1.30937477]
["bitfinex","ETHUSD",1730091666660,6.55166051,2486.6,2486.3,1.30937477]
["bitfinex","ETHUSD",1730091667195,6.55177051,2486.5,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091668883,6.55269053,2486.5,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091669678,2.53095053,2486.5,2486.3,1.30937477]
["bitfinex","ETHUSD",1730091669999,2.53095053,2486.6,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091670297,8.14654043,2486.7,2486.5,1.30937477]
["bitfinex","ETHUSD",1730091670507,2.53095053,2486.6,2486.5,1.30937477]
["bitfinex","ETHUSD",1730091670861,8.14654043,2486.7,2486.5,1.30937477]
["bitfinex","ETHUSD",1730091671272,4.02155,2486.6,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091671475,2.53095053,2486.6,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091671702,12.16811043,2486.7,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091671900,6.55251053,2486.6,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091672088,4.02156,2486.6,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091672294,6.55251053,2486.6,2486.4,1.30937477]
["bitfinex","ETHUSD",1730091672803,6.55251053,2486.6,2486.3,2.11317477]
["bitfinex","ETHUSD",1730091673307,4.02184,2486.5,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091673490,4.02198,2486.4,2486.2,0.69196916]
["bitfinex","ETHUSD",1730091673807,4.02198,2486.4,2486.1,2.13147477]
["bitfinex","ETHUSD",1730091674012,4.02198,2486.4,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091674495,6.55352135,2486.4,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091674674,6.55334135,2486.5,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091674867,2.53154135,2486.4,2486.3,1.30937477]
["bitfinex","ETHUSD",1730091675574,6.55334135,2486.5,2486.3,1.30937477]
["bitfinex","ETHUSD",1730091676494,2.53154135,2486.4,2486.3,1.30937477]
["bitfinex","ETHUSD",1730091678082,2.5338172,2486.4,2486.3,1.30937477]
["bitfinex","ETHUSD",1730091680624,6.97792007,2486.5,2486.3,1.30937477]
["bitfinex","ETHUSD",1730091682197,6.97792007,2486.5,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091682398,2.53600217,2486.3,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091682824,2.5359999,2486.3,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091684348,2.5359999,2486.3,2486.2,2.00939399]
["bitfinex","ETHUSD",1730091686543,2.5359999,2486.3,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091687554,2.53604459,2486.3,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091690949,2.53604459,2486.4,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091691154,2.53604459,2486.3,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091691456,2.53604459,2486.3,2486.2,2.40358493]
["bitfinex","ETHUSD",1730091692331,2.53610548,2486.3,2486.2,2.40358493]
["bitfinex","ETHUSD",1730091695437,2.53627918,2486.3,2486.2,2.40358493]
["bitfinex","ETHUSD",1730091697067,2.53628929,2486.3,2486.2,2.40358493]
["bitfinex","ETHUSD",1730091699558,2.53628929,2486.3,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091701647,2.53630346,2486.3,2486.2,1.30937477]
["bitfinex","ETHUSD",1730091702572,2.53630346,2486.3,2485.4,0.83892648]
["bitfinex","ETHUSD",1730091702573,4.02333,2485.5,2485.4,0.83892648]
["bitfinex","ETHUSD",1730091702894,4.02388,2485.2,2484.5,5.33422477]
["bitfinex","ETHUSD",1730091703150,4.02388,2485.2,2484.6,1.11154742]
["bitfinex","ETHUSD",1730091703151,4.02415,2485.0,2484.6,1.11154742]
["bitfinex","ETHUSD",1730091703296,2.53781521,2484.9,2484.7,1.30937477]
["bitfinex","ETHUSD",1730091703468,2.96071735,2485.1,2484.8,1.30937477]
["bitfinex","ETHUSD",1730091703673,5.49853256,2485.1,2484.8,1.30937477]
["bitfinex","ETHUSD",1730091704188,2.96071735,2485.1,2484.8,1.30937477]
["bitfinex","ETHUSD",1730091704767,6.98470735,2485.1,2484.8,1.30937477]
["bitfinex","ETHUSD",1730091704957,6.98470735,2485.1,2484.7,1.30937477]
["bitfinex","ETHUSD",1730091705158,6.98470735,2485.1,2484.7,1.85146699]
["bitfinex","ETHUSD",1730091706006,4.02427,2485.0,2484.6,2.12597477]
["bitfinex","ETHUSD",1730091708112,4.02433,2484.9,2484.6,2.12597477]
["bitfinex","ETHUSD",1730091708273,4.78041,2484.9,2484.6,1.30937477]
["bitfinex","ETHUSD",1730091708480,4.02448,2484.8,2484.6,1.30937477]
["bitfinex","ETHUSD",1730091708675,4.02448,2484.8,2484.5,1.30937477]
["bitfinex","ETHUSD",1730091709116,4.02471,2484.7,2484.5,1.30937477]
["bitfinex","ETHUSD",1730091709275,4.0247,2484.7,2484.4,1.30937477]
["bitfinex","ETHUSD",1730091709481,4.0247,2484.7,2484.5,1.30937477]
["bitfinex","ETHUSD",1730091709715,4.0247,2484.7,2484.3,0.7741]
["bitfinex","ETHUSD",1730091709925,4.0247,2484.7,2484.5,1.30937477]
["bitfinex","ETHUSD",1730091710588,4.02448,2484.8,2484.5,1.30937477]
["bitfinex","ETHUSD",1730091710800,4.02466,2484.7,2484.5,1.30937477]
["bitfinex","ETHUSD",1730091711823,4.02479,2484.6,2484.2,19.65]
["bitfinex","ETHUSD",1730091712123,4.02465,2484.7,2484.4,1.30937477]
["bitfinex","ETHUSD",1730091712296,4.02482,2484.6,2484.4,1.30937477]
["bitfinex","ETHUSD",1730091712792,4.02482,2484.6,2484.3,1.30937477]
["bitfinex","ETHUSD",1730091713184,4.02482,2484.6,2484.2,19.65]
["bitfinex","ETHUSD",1730091713408,4.02482,2484.6,2484.3,1.30937477]
["bitfinex","ETHUSD",1730091713602,4.02465,2484.7,2484.4,1.30937477]
["bitfinex","ETHUSD",1730091713815,8.04942,2484.7,2484.4,1.30937477]
["bitfinex","ETHUSD",1730091714206,8.04942,2484.7,2484.3,1.30937477]
["bitfinex","ETHUSD",1730091714621,4.02496,2484.5,2484.2,20.95937477]
["bitfinex","ETHUSD",1730091716426,4.02496,2484.5,2484.3,19.65]
["bitfinex","ETHUSD",1730091716633,4.02481,2484.6,2484.3,19.65]
["bitfinex","ETHUSD",1730091717522,4.02497,2484.5,2484.3,19.65]
["bitfinex","ETHUSD",1730091717731,4.02481,2484.6,2484.3,20.95937477]
["bitfinex","ETHUSD",1730091717890,8.04975,2484.6,2484.3,20.95937477]
["bitfinex","ETHUSD",1730091718528,4.02481,2484.6,2484.4,19.65]
["bitfinex","ETHUSD",1730091718695,4.02495,2484.5,2484.4,19.65]
["bitfinex","ETHUSD",1730091720325,4.84805,2484.5,2484.4,19.65]
["bitfinex","ETHUSD",1730091720538,5.653026,2484.5,2484.4,19.65]
["bitfinex","ETHUSD",1730091721090,4.02547,2484.2,2484.0,19.65]
["bitfinex","ETHUSD",1730091721393,4.82867,2484.2,2484.1,19.65]
["bitfinex","ETHUSD",1730091723632,4.02567,2484.1,2483.8,1.30937477]
["bitfinex","ETHUSD",1730091724266,4.82865,2484.2,2483.7,0.8049]
["bitfinex","ETHUSD",1730091724429,4.82865,2484.2,2483.9,1.30937477]
["bitfinex","ETHUSD",1730091724733,4.0256,2484.1,2483.9,1.30937477]
["bitfinex","ETHUSD",1730091724934,4.0256,2484.1,2483.8,1.30937477]
["bitfinex","ETHUSD",1730091725157,8.05133,2484.1,2483.8,1.30937477]
["bitfinex","ETHUSD",1730091725325,4.0256,2484.1,2483.8,1.30937477]
["bitfinex","ETHUSD",1730091726164,4.02579,2484.0,2483.8,1.30937477]
["bitfinex","ETHUSD",1730091726960,8.05167,2484.0,2483.7,2.11427477]
["bitfinex","ETHUSD",1730091727325,4.02579,2484.0,2483.7,0.8049]
["bitfinex","ETHUSD",1730091727527,8.05167,2484.0,2483.7,0.8049]
["bitfinex","ETHUSD",1730091727861,4.02579,2484.0,2483.7,2.11427477]
["bitfinex","ETHUSD",1730091729061,8.05169,2484.0,2483.7,2.11427477]
["bitfinex","ETHUSD",1730091729269,4.02594,2483.9,2483.6,1.30937477]
["bitfinex","ETHUSD",1730091730269,4.02617,2483.8,2483.2,0.7902]
["bitfinex","ETHUSD",1730091730471,8.05305,2483.6,2483.2,2.09957477]
["bitfinex","ETHUSD",1730091730694,4.02649,2483.6,2483.3,1.30937477]
["bitfinex","ETHUSD",1730091730970,4.02649,2483.6,2483.2,0.7902]
["bitfinex","ETHUSD",1730091730971,4.02649,2483.6,2483.4,1.30937477]
["bitfinex","ETHUSD",1730091733458,4.02628,2483.7,2483.4,1.30937477]
["bitfinex","ETHUSD",1730091735047,4.02649,2483.6,2483.4,1.30937477]
["bitfinex","ETHUSD",1730091735448,4.02627,2483.7,2483.4,1.30937477]
["bitfinex","ETHUSD",1730091739187,4.02627,2483.7,2483.3,1.30937477]
["bitfinex","ETHUSD",1730091741430,4.02307,2483.7,2483.3,2.62474625]
["bitfinex","ETHUSD",1730091741729,4.01907,2483.7,2483.3,2.62474625]
["bitfinex","ETHUSD",1730091742235,4.01827,2483.7,2483.3,2.62474625]
["bitfinex","ETHUSD",1730091742441,4.01107,2483.7,2483.3,2.62474625]
["bitfinex","ETHUSD",1730091743232,4.01027,2483.7,2483.3,2.62474625]
["bitfinex","ETHUSD",1730091743434,4.01027,2483.7,2483.4,2.05356739]
["bitfinex","ETHUSD",1730091746532,4.02648,2483.6,2483.4,2.05356739]
["bitfinex","ETHUSD",1730091746731,4.02648,2483.6,2483.4,1.30937477]
["bitfinex","ETHUSD",1730091747162,4.02648,2483.6,2483.3,2.62474625]
["bitfinex","ETHUSD",1730091747358,4.02608,2483.8,2483.4,1.30937477]
["bitfinex","ETHUSD",1730091747571,4.02626,2483.7,2483.4,1.30937477]
["bitfinex","ETHUSD",1730091748947,4.02626,2483.7,2483.3,2.62474625]
["bitfinex","ETHUSD",1730091752054,4.02641,2483.6,2483.3,2.62474625]
["bitfinex","ETHUSD",1730091752635,4.02626,2483.7,2483.3,2.62474625]
["bitfinex","ETHUSD",1730091753473,8.05259,2483.7,2483.3,2.62474625]
["bitfinex","ETHUSD",1730091753636,8.05263,2483.7,2483.3,2.62474625]
["bitfinex","ETHUSD",1730091753973,4.02649,2483.6,2483.3,1.31537148]
["bitfinex","ETHUSD",1730091754171,4.02671,2483.5,2483.3,1.31537148]
["bitfinex","ETHUSD",1730091754474,4.02671,2483.5,2483.1,2.13637477]
["bitfinex","ETHUSD",1730091754874,4.02683,2483.4,2482.9,4.85588545]
["bitfinex","ETHUSD",1730091755073,4.02696,2483.3,2482.9,2.13773022]
["bitfinex","ETHUSD",1730091755280,4.02714,2483.2,2482.9,0.00135545]
["bitfinex","ETHUSD",1730091755633,4.02722,2483.1,2482.9,0.00135545]
["bitfinex","ETHUSD",1730091755837,4.02714,2483.2,2482.9,0.00135545]
["bitfinex","ETHUSD",1730091756261,4.02738,2483.0,2482.9,0.00135545]
["bitfinex","ETHUSD",1730091756737,4.02605076,2483.0,2482.7,2.13637477]
["bitfinex","ETHUSD",1730091757233,4.02605076,2483.0,2482.7,0.827]
["bitfinex","ETHUSD",1730091757773,4.02605076,2483.0,2482.7,2.13637477]
["bitfinex","ETHUSD",1730091758333,4.02605076,2483.0,2482.7,1.30937477]
["bitfinex","ETHUSD",1730091758538,4.02769,2482.9,2482.7,1.30937477]
["bitfinex","ETHUSD",1730091759338,4.81722,2483.0,2482.7,1.30937477]
["bitfinex","ETHUSD",1730091759561,0.7898,2484.1,2483.0,3.0]
["bitfinex","ETHUSD",1730091759760,0.7898,2484.1,2484.0,1.30937477]
["bitfinex","ETHUSD",1730091760090,5.4456591,2484.3,2484.0,1.30937477]
["bitfinex","ETHUSD",1730091760294,4.81509,2484.3,2483.9,1.30937477]
["bitfinex","ETHUSD",1730091760605,4.02545,2484.2,2483.9,1.30937477]
["bitfinex","ETHUSD",1730091761110,4.81509,2484.3,2484.0,1.30937477]
["bitfinex","ETHUSD",1730091761288,8.84048,2484.3,2484.0,1.30937477]
["bitfinex","ETHUSD",1730091761600,4.18812967,2484.4,2484.2,1.30937477]
["bitfinex","ETHUSD",1730091761770,4.18812967,2484.4,2484.3,1.30937477]
["bitfinex","ETHUSD",1730091762784,4.02495,2484.5,2484.2,1.30937477]
["bitfinex","ETHUSD",1730091763005,8.05002,2484.5,2484.2,1.30937477]
["bitfinex","ETHUSD",1730091763990,4.02495,2484.5,2484.2,1.30937477]
["bitfinex","ETHUSD",1730091764191,4.02514,2484.4,2484.2,1.30937477]
["bitfinex","ETHUSD",1730091764576,4.02514,2484.4,2484.1,0.7611]
["bitfinex","ETHUSD",1730091764923,4.02495,2484.5,2484.1,0.7611]
["bitfinex","ETHUSD",1730091765470,2.95240196,2484.5,2484.1,4.78666]
["bitfinex","ETHUSD",1730091765670,0.7898,2484.6,2484.3,7.06258179]
["bitfinex","ETHUSD",1730091765671,2.95240196,2484.6,2484.3,7.06258179]
["bitfinex","ETHUSD",1730091765911,3.48752481,2484.8,2484.3,7.06258179]
["bitfinex","ETHUSD",1730091765912,6.97695196,2484.8,2484.4,4.02507]
["bitfinex","ETHUSD",1730091766115,6.97671196,2484.9,2484.4,4.02507]
["bitfinex","ETHUSD",1730091766285,4.02431,2484.9,2484.5,4.02493]
["bitfinex","ETHUSD",1730091766474,6.97671196,2484.9,2484.5,4.02493]
["bitfinex","ETHUSD",1730091766674,4.02448,2484.8,2484.4,4.02507]
["bitfinex","ETHUSD",1730091766903,4.02432,2484.9,2484.4,4.025]
["bitfinex","ETHUSD",1730091767120,6.97667196,2485.0,2484.5,4.02487]
["bitfinex","ETHUSD",1730091767608,11.00093196,2485.0,2484.5,4.02487]
["bitfinex","ETHUSD",1730091767815,6.97666196,2485.0,2484.5,4.02487]
["bitfinex","ETHUSD",1730091767977,4.02443,2484.9,2484.4,4.025]
["bitfinex","ETHUSD",1730091768791,4.02443,2484.9,2484.4,8.05003]
["bitfinex","ETHUSD",1730091769113,4.0244,2484.9,2484.4,4.025]
["bitfinex","ETHUSD",1730091769321,4.0244,2484.9,2484.5,0.7787]
["bitfinex","ETHUSD",1730091770379,4.02447,2484.8,2484.5,0.7787]
["bitfinex","ETHUSD",1730091770856,4.0243,2484.9,2484.5,0.7787]
["bitfinex","ETHUSD",1730091771089,4.0243,2484.9,2484.5,1.96530218]
["bitfinex","ETHUSD",1730091771407,4.02447,2484.8,2484.5,1.96530218]
["bitfinex","ETHUSD",1730091772592,8.04903,2484.8,2484.5,1.96530218]
["bitfinex","ETHUSD",1730091773402,4.02447,2484.8,2484.5,1.96530218]
["bitfinex","ETHUSD",1730091774316,8.04902,2484.8,2484.5,1.96530218]
["bitfinex","ETHUSD",1730091774991,4.02447,2484.8,2484.5,1.96530218]
["bitfinex","ETHUSD",1730091775318,4.02463,2484.7,2484.5,1.96530218]
["bitfinex","ETHUSD",1730091776523,4.02479,2484.6,2484.5,1.18660218]
["bitfinex","ETHUSD",1730091776729,4.02525,2484.4,2484.0,3.7787]
["bitfinex","ETHUSD",1730091776883,4.02501,2484.5,2484.0,7.80445]
["bitfinex","ETHUSD",1730091777085,8.05009,2484.5,2484.0,10.84178179]
["bitfinex","ETHUSD",1730091777390,8.05009,2484.5,2484.1,1.48676918]
["bitfinex","ETHUSD",1730091777898,4.02501,2484.5,2484.1,1.48676918]
["bitfinex","ETHUSD",1730091778223,4.02512,2484.4,2484.1,1.48676918]
["bitfinex","ETHUSD",1730091780299,4.82791,2485.0,2484.4,4.02504]
["bitfinex","ETHUSD",1730091780517,4.02441,2484.9,2484.4,8.25033897]
["bitfinex","ETHUSD",1730091780692,4.02441,2484.9,2484.5,4.02495]
["bitfinex","ETHUSD",1730091781196,4.02441,2484.9,2484.6,0.8069]
["bitfinex","ETHUSD",1730091783121,4.02448,2484.8,2484.6,0.8069]
["bitfinex","ETHUSD",1730091783431,4.02441,2484.9,2484.6,0.8069]
["bitfinex","ETHUSD",1730091783737,4.0245,2484.8,2484.6,0.8069]
["bitfinex","ETHUSD",1730091785542,2.30571291,2485.2,2484.6,0.8069]
["bitfinex","ETHUSD",1730091785887,4.02433,2484.9,2484.6,0.8069]
["bitfinex","ETHUSD",1730091786427,4.02433,2484.9,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091787021,4.02418,2485.0,2484.6,0.8069]
["bitfinex","ETHUSD",1730091787022,4.02418,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091787202,4.02418,2485.0,2484.6,0.8069]
["bitfinex","ETHUSD",1730091787203,4.02418,2485.0,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091787536,4.02398,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091788018,4.02414,2485.0,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091788715,4.02377,2485.3,2485.0,0.7951]
["bitfinex","ETHUSD",1730091788922,4.02377,2485.3,2485.2,1.30786784]
["bitfinex","ETHUSD",1730091789251,4.02382,2485.2,2485.1,1.30786784]
["bitfinex","ETHUSD",1730091789424,4.02382,2485.2,2485.0,0.7951]
["bitfinex","ETHUSD",1730091789425,4.02398,2485.1,2485.0,0.7951]
["bitfinex","ETHUSD",1730091789832,4.02436,2484.9,2484.6,0.7951]
["bitfinex","ETHUSD",1730091790037,4.02453,2484.8,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091792228,4.02463,2484.7,2484.4,4.95736718]
["bitfinex","ETHUSD",1730091792435,4.02463,2484.7,2484.6,1.30786784]
["bitfinex","ETHUSD",1730091793153,4.0243,2484.9,2484.6,1.30786784]
["bitfinex","ETHUSD",1730091793382,4.02451,2484.8,2484.6,1.30786784]
["bitfinex","ETHUSD",1730091796654,4.02451,2484.8,2484.5,1.30786784]
["bitfinex","ETHUSD",1730091797977,4.02356286,2484.8,2484.4,9.10228784]
["bitfinex","ETHUSD",1730091798151,4.02356286,2484.8,2484.4,10.41504762]
["bitfinex","ETHUSD",1730091798351,8.04874,2484.9,2484.4,10.41498762]
["bitfinex","ETHUSD",1730091798580,4.02449,2484.8,2484.4,10.41498762]
["bitfinex","ETHUSD",1730091799087,3.75404998,2485.3,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091799294,4.02394,2485.2,2484.8,6.13886784]
["bitfinex","ETHUSD",1730091802273,4.02394,2485.2,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091803479,4.02366,2485.3,2485.0,1.30786784]
["bitfinex","ETHUSD",1730091803657,4.02366,2485.3,2485.1,2.13256784]
["bitfinex","ETHUSD",1730091803967,4.02382,2485.2,2485.1,0.8247]
["bitfinex","ETHUSD",1730091805376,4.02376,2485.3,2485.1,0.8247]
["bitfinex","ETHUSD",1730091806198,4.02382,2485.2,2485.1,0.8247]
["bitfinex","ETHUSD",1730091807568,4.02376,2485.3,2485.1,2.13256784]
["bitfinex","ETHUSD",1730091807899,4.02353,2485.4,2485.1,2.13256784]
["bitfinex","ETHUSD",1730091808199,4.02353,2485.4,2485.2,1.30786784]
["bitfinex","ETHUSD",1730091808496,4.02365,2485.3,2485.2,1.30786784]
["bitfinex","ETHUSD",1730091809301,4.02365,2485.3,2485.1,1.84279278]
["bitfinex","ETHUSD",1730091809496,4.02365,2485.3,2485.1,0.8247]
["bitfinex","ETHUSD",1730091809674,4.02365,2485.3,2485.1,2.13256784]
["bitfinex","ETHUSD",1730091810062,4.02365,2485.3,2485.1,0.8247]
["bitfinex","ETHUSD",1730091812864,4.02365,2485.3,2485.0,1.30786784]
["bitfinex","ETHUSD",1730091815918,4.02365,2485.3,2484.9,6.14238784]
["bitfinex","ETHUSD",1730091816178,4.02385,2485.2,2484.8,8.33231784]
["bitfinex","ETHUSD",1730091816382,4.02385,2485.2,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091818366,0.8166,2485.3,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091818562,4.84029,2485.3,2485.0,1.30786784]
["bitfinex","ETHUSD",1730091819304,8.86404,2485.3,2484.9,5.33215784]
["bitfinex","ETHUSD",1730091819467,8.86404,2485.3,2484.9,6.83256305]
["bitfinex","ETHUSD",1730091819666,8.86409,2485.3,2484.9,6.83256305]
["bitfinex","ETHUSD",1730091819872,4.02382,2485.2,2484.9,2.80827305]
["bitfinex","ETHUSD",1730091824504,4.02382,2485.2,2484.9,1.50040521]
["bitfinex","ETHUSD",1730091824714,4.02382,2485.2,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091825006,4.02382,2485.2,2484.8,8.33224784]
["bitfinex","ETHUSD",1730091825610,4.02382,2485.2,2484.8,5.33224784]
["bitfinex","ETHUSD",1730091826895,4.02382,2485.2,2484.8,9.35662784]
["bitfinex","ETHUSD",1730091827484,4.02382,2485.2,2484.8,5.33224784]
["bitfinex","ETHUSD",1730091831195,4.02382,2485.2,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091832394,4.02382,2485.2,2484.8,6.34291662]
["bitfinex","ETHUSD",1730091834922,4.02382,2485.2,2484.8,5.03504878]
["bitfinex","ETHUSD",1730091835105,4.02382,2485.2,2484.8,5.33222784]
["bitfinex","ETHUSD",1730091840532,7.79623402,2485.3,2484.8,5.33222784]
["bitfinex","ETHUSD",1730091840834,7.79738644,2485.3,2484.8,5.33222784]
["bitfinex","ETHUSD",1730091842505,4.02382,2485.2,2484.8,5.33222784]
["bitfinex","ETHUSD",1730091842804,6.98084644,2485.2,2484.8,5.33222784]
["bitfinex","ETHUSD",1730091844321,4.02401,2485.1,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091844716,6.98254299,2485.1,2484.7,6.08246784]
["bitfinex","ETHUSD",1730091845545,2.95853299,2485.1,2484.7,6.08246784]
["bitfinex","ETHUSD",1730091845717,11.00627299,2485.2,2484.7,6.08246784]
["bitfinex","ETHUSD",1730091845922,2.95853299,2485.1,2484.7,6.08246784]
["bitfinex","ETHUSD",1730091846237,0.7592,2485.0,2484.6,5.33250784]
["bitfinex","ETHUSD",1730091846441,0.7592,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091847335,0.7592,2485.0,2484.7,5.33246784]
["bitfinex","ETHUSD",1730091852845,4.02444,2484.9,2484.5,0.7809]
["bitfinex","ETHUSD",1730091853032,4.0243,2484.9,2484.5,1.30786784]
["bitfinex","ETHUSD",1730091853744,4.0243,2484.9,2484.6,1.30786784]
["bitfinex","ETHUSD",1730091854108,7.74252199,2485.0,2484.6,1.30786784]
["bitfinex","ETHUSD",1730091854509,4.02439,2484.9,2484.6,1.30786784]
["bitfinex","ETHUSD",1730091856643,4.02439,2484.9,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091857249,4.02439,2484.9,2484.6,1.30786784]
["bitfinex","ETHUSD",1730091865055,4.78335,2485.0,2484.6,5.33265784]
["bitfinex","ETHUSD",1730091865263,4.78335,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091865627,4.0243,2484.9,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091866048,4.0243,2484.9,2484.6,1.30786784]
["bitfinex","ETHUSD",1730091868633,7.74215351,2485.0,2484.6,1.30786784]
["bitfinex","ETHUSD",1730091869146,4.02432,2484.9,2484.6,1.30786784]
["bitfinex","ETHUSD",1730091876267,4.7834,2485.0,2484.6,1.30786784]
["bitfinex","ETHUSD",1730091876484,4.02432,2484.9,2484.6,1.30786784]
["bitfinex","ETHUSD",1730091880077,3.71825674,2485.0,2484.6,1.30786784]
["bitfinex","ETHUSD",1730091880282,7.74240674,2485.0,2484.6,5.33259784]
["bitfinex","ETHUSD",1730091880665,4.0243,2484.9,2484.6,2.07306784]
["bitfinex","ETHUSD",1730091881794,7.74240674,2485.0,2484.6,6.09775784]
["bitfinex","ETHUSD",1730091881998,11.76666674,2485.0,2484.6,6.09775784]
["bitfinex","ETHUSD",1730091882165,7.74240674,2485.0,2484.6,6.09775784]
["bitfinex","ETHUSD",1730091882360,8.80759,2485.0,2484.6,6.09775784]
["bitfinex","ETHUSD",1730091883095,11.76708353,2485.0,2484.6,6.09775784]
["bitfinex","ETHUSD",1730091883695,4.02432,2484.9,2484.6,2.07306784]
["bitfinex","ETHUSD",1730091885005,4.02432,2484.9,2484.6,0.7652]
["bitfinex","ETHUSD",1730091886499,6.98381353,2484.9,2484.6,4.78999]
["bitfinex","ETHUSD",1730091886671,4.02432,2484.9,2484.6,4.78999]
["bitfinex","ETHUSD",1730091886992,4.02432,2484.9,2484.6,6.09785784]
["bitfinex","ETHUSD",1730091888119,7.74286353,2485.0,2484.6,6.09785784]
["bitfinex","ETHUSD",1730091888411,6.98437492,2485.0,2484.6,6.09785784]
["bitfinex","ETHUSD",1730091892479,11.00867492,2485.0,2484.6,6.09785784]
["bitfinex","ETHUSD",1730091892777,6.98437492,2485.0,2484.6,0.7652]
["bitfinex","ETHUSD",1730091892995,4.02432,2484.9,2484.6,0.7652]
["bitfinex","ETHUSD",1730091893312,4.02459,2484.8,2484.4,6.13376784]
["bitfinex","ETHUSD",1730091893518,6.98498703,2484.8,2484.4,6.13376784]
["bitfinex","ETHUSD",1730091894224,6.98498703,2484.8,2484.5,1.30786784]
["bitfinex","ETHUSD",1730091895725,6.98498703,2484.8,2484.4,6.13371784]
["bitfinex","ETHUSD",1730091896122,6.98498703,2484.8,2484.4,10.15875784]
["bitfinex","ETHUSD",1730091896419,6.98498703,2484.8,2484.4,6.13370784]
["bitfinex","ETHUSD",1730091896621,6.98498703,2484.8,2484.5,1.30786784]
["bitfinex","ETHUSD",1730091897802,6.984314,2484.8,2484.5,1.30786784]
["bitfinex","ETHUSD",1730091900999,7.739944,2484.9,2484.6,1.30786784]
["bitfinex","ETHUSD",1730091901393,7.74019771,2484.9,2484.6,1.30786784]
["bitfinex","ETHUSD",1730091901608,7.74019771,2484.9,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091901799,6.98429771,2484.9,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091902344,2.95997771,2485.0,2484.8,2.08496784]
["bitfinex","ETHUSD",1730091902630,2.95997771,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091902804,6.98382771,2485.2,2485.0,1.30786784]
["bitfinex","ETHUSD",1730091903132,2.95997771,2485.1,2485.0,1.30786784]
["bitfinex","ETHUSD",1730091903560,2.95997771,2485.2,2485.0,1.30786784]
["bitfinex","ETHUSD",1730091903741,4.02393,2485.2,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091903923,4.02425,2485.0,2484.8,0.7771]
["bitfinex","ETHUSD",1730091904105,4.02425,2485.0,2484.8,2.08496784]
["bitfinex","ETHUSD",1730091905027,7.80229771,2485.2,2484.8,2.08496784]
["bitfinex","ETHUSD",1730091905028,6.98380771,2485.2,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091905232,2.95997771,2485.2,2484.9,5.33203784]
["bitfinex","ETHUSD",1730091905412,11.00746771,2485.3,2485.0,1.30786784]
["bitfinex","ETHUSD",1730091905737,2.95997771,2485.2,2484.9,5.33203784]
["bitfinex","ETHUSD",1730091905936,6.98276356,2485.2,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091906332,6.98276356,2485.2,2484.8,2.08496784]
["bitfinex","ETHUSD",1730091906515,6.98276356,2485.2,2484.8,6.10941784]
["bitfinex","ETHUSD",1730091907099,6.98276356,2485.2,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091907514,4.02389,2485.2,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091908842,4.02389,2485.2,2484.8,6.10941784]
["bitfinex","ETHUSD",1730091909037,4.02389,2485.2,2484.6,3.0]
["bitfinex","ETHUSD",1730091909038,4.02413,2485.1,2484.6,3.0]
["bitfinex","ETHUSD",1730091909244,4.78223,2485.1,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091909449,4.78223,2485.1,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091910730,2.95843312,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091911043,6.98232312,2485.2,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091911433,4.02389,2485.2,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091911601,6.98232312,2485.2,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091911804,11.00626312,2485.2,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091912029,8.04783,2485.2,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091912224,4.02399,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091912434,4.02399,2485.1,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091912940,4.02415,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091913243,4.82825,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091913545,0.8041,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091913924,0.8041,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091914640,4.82825,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091915543,0.8041,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091915715,4.82825,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091917820,4.82825,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091918635,4.02398,2485.1,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091922880,4.0241,2485.1,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091923087,4.0241,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091923386,4.0241,2485.1,2484.9,2.09746784]
["bitfinex","ETHUSD",1730091923770,6.98198644,2485.2,2484.9,2.09746784]
["bitfinex","ETHUSD",1730091924670,6.98175187,2485.2,2484.9,2.09746784]
["bitfinex","ETHUSD",1730091925064,4.02385,2485.2,2484.9,2.09746784]
["bitfinex","ETHUSD",1730091925555,8.04778,2485.2,2484.9,2.09746784]
["bitfinex","ETHUSD",1730091926363,4.02385,2485.2,2484.9,2.09746784]
["bitfinex","ETHUSD",1730091926570,4.02385,2485.2,2484.9,0.7896]
["bitfinex","ETHUSD",1730091926776,4.02385,2485.2,2484.9,2.09746784]
["bitfinex","ETHUSD",1730091927186,8.04778,2485.2,2484.9,2.09746784]
["bitfinex","ETHUSD",1730091927383,8.04778,2485.2,2484.9,0.7896]
["bitfinex","ETHUSD",1730091927687,4.02385,2485.2,2484.9,2.09746784]
["bitfinex","ETHUSD",1730091929018,7.78532187,2485.3,2484.9,2.09746784]
["bitfinex","ETHUSD",1730091929186,7.78532187,2485.3,2484.9,6.12176784]
["bitfinex","ETHUSD",1730091929386,4.02384,2485.2,2485.0,1.30786784]
["bitfinex","ETHUSD",1730091929727,4.02384,2485.2,2484.9,2.09746784]
["bitfinex","ETHUSD",1730091931725,4.024,2485.1,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091932023,4.024,2485.1,2484.7,6.12876784]
["bitfinex","ETHUSD",1730091932591,4.0242,2485.0,2484.7,0.7963]
["bitfinex","ETHUSD",1730091932789,4.8121,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091933908,0.7879,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091934812,4.02401,2485.1,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091935188,6.56022494,2485.2,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091935389,6.56022494,2485.2,2484.8,6.15051784]
["bitfinex","ETHUSD",1730091935789,4.02405,2485.1,2484.8,2.12606784]
["bitfinex","ETHUSD",1730091936524,4.02405,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091936747,4.02405,2485.1,2484.8,2.12606784]
["bitfinex","ETHUSD",1730091938161,2.53637494,2485.2,2484.8,2.12606784]
["bitfinex","ETHUSD",1730091938366,6.56025494,2485.2,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091938657,6.56025494,2485.2,2484.8,4.84263]
["bitfinex","ETHUSD",1730091938658,6.56025494,2485.2,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091938964,6.56025494,2485.2,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091939318,4.02398,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091939518,6.56025494,2485.2,2484.8,6.08519784]
["bitfinex","ETHUSD",1730091940225,10.58418494,2485.2,2484.8,6.08519784]
["bitfinex","ETHUSD",1730091940531,4.02401,2485.1,2484.8,2.06076784]
["bitfinex","ETHUSD",1730091942076,9.51773274,2485.2,2484.8,6.08516784]
["bitfinex","ETHUSD",1730091942259,13.54167274,2485.2,2484.8,6.08516784]
["bitfinex","ETHUSD",1730091942576,9.51773274,2485.2,2484.8,6.08516784]
["bitfinex","ETHUSD",1730091943172,13.54164274,2485.2,2484.8,6.08516784]
["bitfinex","ETHUSD",1730091943374,6.56025494,2485.2,2484.8,6.08516784]
["bitfinex","ETHUSD",1730091943581,13.54283583,2485.2,2484.8,6.08516784]
["bitfinex","ETHUSD",1730091943958,13.54285224,2485.2,2484.8,6.08516784]
["bitfinex","ETHUSD",1730091944583,13.54316569,2485.2,2484.8,6.08516784]
["bitfinex","ETHUSD",1730091944787,10.58419494,2485.2,2484.8,6.08516784]
["bitfinex","ETHUSD",1730091945171,13.54318846,2485.2,2484.8,6.08516784]
["bitfinex","ETHUSD",1730091945351,10.58419494,2485.2,2484.8,6.08516784]
["bitfinex","ETHUSD",1730091945552,6.56025494,2485.2,2484.8,10.10956784]
["bitfinex","ETHUSD",1730091945755,6.56025494,2485.2,2484.8,6.08516784]
["bitfinex","ETHUSD",1730091946082,10.58421494,2485.2,2484.8,6.08516784]
["bitfinex","ETHUSD",1730091946294,6.56025494,2485.2,2484.8,6.08516784]
["bitfinex","ETHUSD",1730091947091,9.5196285,2485.2,2484.8,6.08516784]
["bitfinex","ETHUSD",1730091947996,4.02399,2485.1,2484.8,6.08516784]
["bitfinex","ETHUSD",1730091948156,4.02399,2485.1,2484.8,2.06076784]
["bitfinex","ETHUSD",1730091948157,6.98336356,2485.1,2484.8,2.06076784]
["bitfinex","ETHUSD",1730091948355,6.98336356,2485.1,2484.7,4.02461]
["bitfinex","ETHUSD",1730091949585,6.98336356,2485.1,2484.7,5.33247784]
["bitfinex","ETHUSD",1730091950148,6.98336356,2485.1,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091950658,6.98396794,2485.1,2484.7,5.33247784]
["bitfinex","ETHUSD",1730091952021,2.95997794,2485.0,2484.7,5.33247784]
["bitfinex","ETHUSD",1730091953293,2.95997794,2485.0,2484.5,0.7842]
["bitfinex","ETHUSD",1730091953494,4.79096,2484.9,2484.5,6.11697784]
["bitfinex","ETHUSD",1730091953698,7.75093794,2484.9,2484.6,1.30786784]
["bitfinex","ETHUSD",1730091954401,4.02453,2484.8,2484.6,1.30786784]
["bitfinex","ETHUSD",1730091954720,7.75056174,2484.9,2484.6,1.30786784]
["bitfinex","ETHUSD",1730091954888,7.75056174,2484.9,2484.4,4.02509]
["bitfinex","ETHUSD",1730091955088,3.72623174,2484.9,2484.6,1.30786784]
["bitfinex","ETHUSD",1730091955310,11.77507174,2484.9,2484.6,1.30786784]
["bitfinex","ETHUSD",1730091956187,11.77507174,2484.9,2484.5,5.33279784]
["bitfinex","ETHUSD",1730091956387,4.02448,2484.8,2484.5,1.30786784]
["bitfinex","ETHUSD",1730091956721,3.72623174,2484.9,2484.6,1.30786784]
["bitfinex","ETHUSD",1730091956922,7.75061174,2484.9,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091957086,4.79098,2484.9,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091959413,6.98379174,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091959817,6.98379174,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091960234,6.98269911,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091960548,11.00693911,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091960838,6.98269911,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091961039,11.00698911,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091961817,4.02443,2484.9,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091965325,6.98251658,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091965925,4.02433,2484.9,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091966702,8.04874,2484.9,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091966860,4.02433,2484.9,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091967791,6.98256658,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091967972,11.00680658,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091968171,6.98256658,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091968473,4.0243,2484.9,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091972380,4.02418,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091972974,2.95778702,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091973179,6.98169702,2485.2,2485.0,1.30786784]
["bitfinex","ETHUSD",1730091973416,6.98169702,2485.2,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091973714,11.00561702,2485.2,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091973913,4.02398,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091974681,4.02398,2485.1,2484.7,4.02449]
["bitfinex","ETHUSD",1730091974682,4.02398,2485.1,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091975503,4.02398,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091977817,6.98187871,2485.2,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091978277,2.95804871,2485.2,2485.0,1.30786784]
["bitfinex","ETHUSD",1730091978479,8.75849514,2485.3,2485.1,1.30786784]
["bitfinex","ETHUSD",1730091978918,8.75849514,2485.3,2485.0,1.30786784]
["bitfinex","ETHUSD",1730091979236,8.75849514,2485.3,2485.0,2.3813232]
["bitfinex","ETHUSD",1730091979720,8.75849514,2485.3,2485.1,1.30786784]
["bitfinex","ETHUSD",1730091980080,12.78228514,2485.3,2485.0,1.30786784]
["bitfinex","ETHUSD",1730091980576,4.02391,2485.2,2484.9,2.07236784]
["bitfinex","ETHUSD",1730091981178,4.82831,2485.2,2484.8,0.61352578]
["bitfinex","ETHUSD",1730091981406,4.82831,2485.2,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091981407,4.02402,2485.1,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091983115,4.02402,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091983276,4.02402,2485.1,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091983784,4.02402,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091984276,4.02402,2485.1,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091984480,4.02402,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091984894,4.02402,2485.1,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091985529,4.02402,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091985733,4.02402,2485.1,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091987207,4.02402,2485.1,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091987403,4.02415,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091994549,4.02415,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091994726,4.02415,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091995041,4.02415,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091995730,4.02415,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730091996511,4.02415,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730091999116,11.00645783,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091999339,8.04815,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091999647,4.02402,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730091999817,6.98234783,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092000021,11.00643783,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092000331,8.04811,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092000642,11.00643783,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092001150,11.00647749,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092002925,4.02416,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092012456,6.98321624,2485.1,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092013663,4.02414,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092013979,6.98321624,2485.1,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092014259,11.00731624,2485.1,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092014473,11.00731624,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092015164,4.02414,2485.0,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092018551,2.95915624,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092018892,6.98314624,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092019327,11.00728624,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092019533,4.02414,2485.0,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092020342,6.9837429,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092020667,2.9597529,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092020840,6.9837429,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092021026,2.9597529,2485.1,2484.9,5.33215784]
["bitfinex","ETHUSD",1730092021231,2.9597529,2485.2,2485.0,1.30786784]
["bitfinex","ETHUSD",1730092021737,6.9835729,2485.2,2485.1,1.30786784]
["bitfinex","ETHUSD",1730092022658,6.9835729,2485.2,2485.0,1.30786784]
["bitfinex","ETHUSD",1730092023552,6.98334724,2485.2,2485.0,1.30786784]
["bitfinex","ETHUSD",1730092024652,4.02398,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092024851,6.98350724,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092028181,2.95996676,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092028384,6.98384676,2485.2,2484.9,2.32315362]
["bitfinex","ETHUSD",1730092028592,2.95996676,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092028761,6.98384676,2485.2,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092031979,4.02399,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092032388,6.98395676,2485.1,2484.8,2.10386784]
["bitfinex","ETHUSD",1730092032750,4.02415,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730092032954,6.98411676,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730092033259,6.98411676,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092035290,6.98411676,2485.0,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092035457,4.02415,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092036875,6.98411676,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092037598,11.00838676,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092037891,6.98411676,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092038769,11.00838676,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092038957,6.98411676,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092039359,6.98411676,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730092039781,6.98411676,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092042296,6.98411718,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092042681,4.02415,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092042891,4.02415,2485.0,2484.6,4.81512]
["bitfinex","ETHUSD",1730092043091,6.98411718,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092044476,6.98411718,2485.0,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092044876,6.98411718,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092046179,4.02415,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092046382,4.02415,2485.0,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092046904,4.02415,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092047614,2.95983266,2485.1,2485.0,0.8165]
["bitfinex","ETHUSD",1730092047980,6.98371266,2485.2,2485.0,0.8165]
["bitfinex","ETHUSD",1730092048176,6.98371266,2485.2,2485.0,2.12436784]
["bitfinex","ETHUSD",1730092050376,11.00768266,2485.2,2485.0,2.12436784]
["bitfinex","ETHUSD",1730092050579,4.02398,2485.1,2485.0,2.12436784]
["bitfinex","ETHUSD",1730092050817,6.98381266,2485.1,2485.0,1.30786784]
["bitfinex","ETHUSD",1730092051310,4.02398,2485.1,2485.0,1.30786784]
["bitfinex","ETHUSD",1730092051979,6.98351593,2485.2,2485.0,1.30786784]
["bitfinex","ETHUSD",1730092052377,11.00746593,2485.2,2485.0,1.30786784]
["bitfinex","ETHUSD",1730092052614,6.98351593,2485.2,2485.0,1.30786784]
["bitfinex","ETHUSD",1730092055315,6.98361593,2485.1,2485.0,1.30786784]
["bitfinex","ETHUSD",1730092056111,4.02398,2485.1,2485.0,1.30786784]
["bitfinex","ETHUSD",1730092056702,6.98369282,2485.1,2485.0,1.30786784]
["bitfinex","ETHUSD",1730092058094,2.95971282,2485.1,2485.0,1.30786784]
["bitfinex","ETHUSD",1730092058297,6.98359282,2485.2,2485.0,1.30786784]
["bitfinex","ETHUSD",1730092058590,11.00749282,2485.2,2485.0,1.30786784]
["bitfinex","ETHUSD",1730092058816,6.98359282,2485.2,2485.0,1.30786784]
["bitfinex","ETHUSD",1730092059001,6.98369282,2485.1,2485.0,1.30786784]
["bitfinex","ETHUSD",1730092059688,6.98369282,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092059894,6.98369282,2485.1,2484.8,2.08966784]
["bitfinex","ETHUSD",1730092060599,6.98369282,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092061024,4.02398,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092061190,6.98375157,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092061386,4.02414,2485.0,2484.7,1.30786784]
["bitfinex","ETHUSD",1730092061723,4.02414,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092062430,4.0243,2484.9,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092063991,6.98384157,2485.1,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092064191,6.98384157,2485.1,2484.9,2.10436784]
["bitfinex","ETHUSD",1730092064391,6.98384157,2485.1,2485.0,1.30786784]
["bitfinex","ETHUSD",1730092064631,6.98384157,2485.1,2484.9,2.10436784]
["bitfinex","ETHUSD",1730092067330,6.98387406,2485.1,2484.9,2.10436784]
["bitfinex","ETHUSD",1730092067509,4.02407,2485.1,2484.9,2.10436784]
["bitfinex","ETHUSD",1730092067712,4.02414,2485.0,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092068939,4.02414,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092069739,4.02407,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092070225,8.04816,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092070430,4.02407,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092071109,8.04813,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092072441,4.02406,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092072733,4.02414,2485.0,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092072941,4.02414,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092073133,4.02414,2485.0,2484.7,0.7965]
["bitfinex","ETHUSD",1730092073428,4.02414,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092074045,4.78214,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092075811,4.0243,2484.9,2484.7,0.7965]
["bitfinex","ETHUSD",1730092076011,4.02446,2484.8,2484.5,0.7824]
["bitfinex","ETHUSD",1730092076321,4.78271,2484.7,2484.4,1.30786784]
["bitfinex","ETHUSD",1730092076519,4.78271,2484.7,2484.3,1.30786784]
["bitfinex","ETHUSD",1730092076843,4.78271,2484.7,2484.4,1.30786784]
["bitfinex","ETHUSD",1730092079547,4.78271,2484.7,2484.5,1.30786784]
["bitfinex","ETHUSD",1730092080409,2.95872607,2484.9,2484.6,1.30786784]
["bitfinex","ETHUSD",1730092080751,2.95864939,2484.9,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092081050,4.0243,2484.9,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092081209,4.7767,2484.9,2484.7,1.30786784]
["bitfinex","ETHUSD",1730092081408,4.0243,2484.9,2484.7,1.30786784]
["bitfinex","ETHUSD",1730092081614,4.0243,2484.9,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092082250,4.0243,2484.9,2484.7,1.30786784]
["bitfinex","ETHUSD",1730092083513,4.0243,2484.9,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092085954,4.0243,2484.9,2484.7,1.30786784]
["bitfinex","ETHUSD",1730092087624,4.0243,2484.9,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092088217,6.98241711,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092088417,4.02416,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092089447,8.04843,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092089956,4.0243,2484.9,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092090355,4.02416,2485.0,2484.8,1.30786784]
["bitfinex","ETHUSD",1730092091563,2.95825711,2485.1,2484.9,1.30786784]
["bitfinex","ETHUSD",1730092091863,4.0239,2485.2,2485.0,1.30786784]
["bitfinex","ETHUSD",1730092092156,6.98193711,2485.3,2485.1,1.30786784]
["bitfinex","ETHUSD",1730092092536,4.02382,2485.2,2485.1,1.30786784]
["bitfinex","ETHUSD",1730092092842,6.98197711,2485.3,2485.1,1.30786784]
["bitfinex","ETHUSD",1730092093064,4.02372,2485.3,2485.1,1.30786784]
["bitfinex","ETHUSD",1730092093217,2.95825711,2485.3,2485.2,1.30786784]
["bitfinex","ETHUSD",1730092093424,4.02372,2485.3,2485.2,1.30786784]
["bitfinex","ETHUSD",1730092094020,4.02372,2485.3,2485.1,1.30786784]
["bitfinex","ETHUSD",1730092095331,4.02372,2485.3,2485.2,1.30786784]
["bitfinex","ETHUSD",1730092096061,4.02372,2485.3,2485.1,1.30786784]
["bitfinex","ETHUSD",1730092096223,4.02372,2485.3,2485.1,1.84107162]
["bitfinex","ETHUSD",1730092096552,4.02357,2485.4,2485.2,1.30786784]
["bitfinex","ETHUSD",1730092096753,4.02365,2485.3,2485.2,1.30786784]
["bitfinex","ETHUSD",1730092097544,4.02359,2485.4,2485.2,1.30786784]
["bitfinex","ETHUSD",1730092097756,4.02365,2485.3,2485.1,1.84107162]
["bitfinex","ETHUSD",1730092099176,4.02365,2485.3,2485.2,1.30786784]
["bitfinex","ETHUSD",1730092099468,4.02365,2485.3,2485.1,1.84107162]
["bitfinex","ETHUSD",1730092100372,4.02351,2485.4,2485.1,1.84107162]
["bitfinex","ETHUSD",1730092100664,8.04712,2485.4,2485.1,1.84107162]
["bitfinex","ETHUSD",1730092100980,4.02365,2485.3,2485.2,1.30786784]
["bitfinex","ETHUSD",1730092101523,4.02351,2485.4,2485.2,1.30786784]
["bitfinex","ETHUSD",1730092101968,4.02351,2485.4,2485.3,1.30786784]
["bitfinex","ETHUSD",1730092102470,5.49672444,2485.6,2485.3,5.593285]
["bitfinex","ETHUSD",1730092102633,6.97919022,2485.8,2485.5,1.30786784]
["bitfinex","ETHUSD",1730092102838,6.97919022,2485.8,2485.7,1.30786784]
["bitfinex","ETHUSD",1730092103177,4.02291,2485.8,2485.7,1.30786784]
["bitfinex","ETHUSD",1730092103340,4.02291,2485.8,2485.6,1.30786784]
["bitfinex","ETHUSD",1730092103840,2.95628022,2486.0,2485.7,7.45522568]
["bitfinex","ETHUSD",1730092104033,2.95628022,2486.4,2485.9,5.33045784]
["bitfinex","ETHUSD",1730092104360,6.55123574,2486.4,2486.3,1.30786784]
["bitfinex","ETHUSD",1730092104563,6.55123574,2486.4,2486.2,1.30786784]
["bitfinex","ETHUSD",1730092104749,2.52936574,2486.4,2486.2,1.30786784]
["bitfinex","ETHUSD",1730092105133,6.55124574,2486.4,2486.2,1.30786784]
["bitfinex","ETHUSD",1730092105574,6.55124574,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092106288,6.55124574,2486.4,2486.2,1.30786784]
["bitfinex","ETHUSD",1730092106289,4.02188,2486.4,2486.2,1.30786784]
["bitfinex","ETHUSD",1730092108470,4.8246,2486.5,2486.2,1.30786784]
["bitfinex","ETHUSD",1730092109180,8.84641,2486.5,2486.2,1.30786784]
["bitfinex","ETHUSD",1730092109480,4.02206,2486.3,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092110953,4.02189,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092111355,8.84633,2486.5,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092111592,4.02188,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092114681,4.02188,2486.4,2486.1,1.92255362]
["bitfinex","ETHUSD",1730092117269,4.02188,2486.4,2486.2,1.30786784]
["bitfinex","ETHUSD",1730092117476,8.04384,2486.4,2486.1,1.92255362]
["bitfinex","ETHUSD",1730092117799,4.02188,2486.4,2486.1,1.92255362]
["bitfinex","ETHUSD",1730092119102,8.04391,2486.4,2486.1,0.61468578]
["bitfinex","ETHUSD",1730092119399,4.02206,2486.3,2486.0,2.12436784]
["bitfinex","ETHUSD",1730092121923,4.02206,2486.3,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092122093,4.02198,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092123819,4.02158,2486.6,2486.1,5.33021784]
["bitfinex","ETHUSD",1730092123820,4.02179,2486.5,2486.1,5.33021784]
["bitfinex","ETHUSD",1730092124291,4.02188,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092126112,8.04388,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092126314,4.02188,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092126494,8.04387,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092126695,4.02188,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092127622,8.04388,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092127826,4.02188,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092129735,4.02188,2486.4,2486.2,1.30786784]
["bitfinex","ETHUSD",1730092130388,4.02188,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092131322,8.04383,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092131506,4.02188,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092131711,8.04386,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092131910,8.04387,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092133421,8.04384,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092133729,4.02188,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092134592,8.04385,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092135120,4.02188,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092135557,8.04384,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092135843,8.04388,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092136938,4.02188,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092137443,4.02188,2486.4,2486.2,1.30786784]
["bitfinex","ETHUSD",1730092137643,8.04385,2486.4,2486.2,1.30786784]
["bitfinex","ETHUSD",1730092137817,4.02188,2486.4,2486.2,1.30786784]
["bitfinex","ETHUSD",1730092138024,8.0439,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092138217,4.02214,2486.3,2486.0,2.12436784]
["bitfinex","ETHUSD",1730092138422,4.02236,2486.1,2485.7,7.85419]
["bitfinex","ETHUSD",1730092138623,4.02223,2486.2,2486.0,1.30786784]
["bitfinex","ETHUSD",1730092139945,4.0222,2486.2,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092140736,4.0222,2486.2,2486.0,1.30786784]
["bitfinex","ETHUSD",1730092142448,4.02211,2486.3,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092143168,4.02211,2486.3,2486.2,1.30786784]
["bitfinex","ETHUSD",1730092143538,4.02184,2486.5,2486.2,1.30786784]
["bitfinex","ETHUSD",1730092144259,4.02189,2486.4,2486.2,1.30786784]
["bitfinex","ETHUSD",1730092144963,2.52868761,2486.3,2486.2,1.30786784]
["bitfinex","ETHUSD",1730092145257,2.52868761,2486.3,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092145842,2.52868761,2486.3,2486.2,1.30786784]
["bitfinex","ETHUSD",1730092146247,4.02189,2486.4,2486.2,1.30786784]
["bitfinex","ETHUSD",1730092146643,6.97186554,2486.5,2486.2,1.30786784]
["bitfinex","ETHUSD",1730092146964,2.95013554,2486.6,2486.4,2.61573568]
["bitfinex","ETHUSD",1730092147171,2.53051465,2486.6,2486.5,2.06016784]
["bitfinex","ETHUSD",1730092147371,6.97139554,2486.8,2486.5,2.06016784]
["bitfinex","ETHUSD",1730092147526,6.97139554,2486.8,2486.6,1.30786784]
["bitfinex","ETHUSD",1730092147865,2.95013554,2486.8,2486.6,1.30786784]
["bitfinex","ETHUSD",1730092148024,6.97137554,2486.8,2486.6,1.30786784]
["bitfinex","ETHUSD",1730092148226,2.95013554,2486.7,2486.6,1.30786784]
["bitfinex","ETHUSD",1730092150023,2.95013554,2486.8,2486.6,5.32941784]
["bitfinex","ETHUSD",1730092150266,2.95013554,2486.8,2486.7,1.30786784]
["bitfinex","ETHUSD",1730092151528,2.95013554,2486.9,2486.7,1.30786784]
["bitfinex","ETHUSD",1730092151847,6.97120554,2486.9,2486.7,1.30786784]
["bitfinex","ETHUSD",1730092152169,0.1225031,2487.1,2487.0,4.0209]
["bitfinex","ETHUSD",1730092152331,0.1225031,2487.1,2487.0,1.30786784]
["bitfinex","ETHUSD",1730092152727,0.1225031,2487.1,2486.9,0.7914]
["bitfinex","ETHUSD",1730092153149,0.1225031,2487.1,2487.0,1.30786784]
["bitfinex","ETHUSD",1730092153351,0.1225031,2487.1,2487.0,1.81779462]
["bitfinex","ETHUSD",1730092153536,0.1225031,2487.1,2487.0,5.32876784]
["bitfinex","ETHUSD",1730092154331,0.1225031,2487.1,2487.0,6.63663568]
["bitfinex","ETHUSD",1730092154556,0.1225031,2487.1,2487.0,6.16046784]
["bitfinex","ETHUSD",1730092155558,0.1225031,2487.1,2487.0,7.46833568]
["bitfinex","ETHUSD",1730092155943,0.1225031,2487.1,2487.0,7.54874762]
["bitfinex","ETHUSD",1730092156267,0.1225031,2487.1,2487.0,11.70572538]
["bitfinex","ETHUSD",1730092156426,0.1225031,2487.1,2487.0,11.62531344]
["bitfinex","ETHUSD",1730092158951,0.1225031,2487.1,2487.0,9.00957776]
["bitfinex","ETHUSD",1730092159339,0.1225031,2487.1,2487.0,11.62531344]
["bitfinex","ETHUSD",1730092160683,0.1225031,2487.1,2487.0,9.00957776]
["bitfinex","ETHUSD",1730092160881,0.1225031,2487.1,2487.0,11.62531344]
["bitfinex","ETHUSD",1730092169885,0.1225031,2487.1,2487.0,11.63531344]
["bitfinex","ETHUSD",1730092173396,3.23590416,2488.0,2487.0,11.63531344]
["bitfinex","ETHUSD",1730092173397,0.62958439,2488.0,2487.7,4.01974]
["bitfinex","ETHUSD",1730092173566,4.8449,2488.2,2487.8,2.08326784]
["bitfinex","ETHUSD",1730092173567,0.8259,2488.2,2487.8,2.08326784]
["bitfinex","ETHUSD",1730092173895,4.84497,2488.2,2488.1,1.30786784]
["bitfinex","ETHUSD",1730092174064,4.01913,2488.1,2487.9,1.30786784]
["bitfinex","ETHUSD",1730092174394,4.01913,2488.1,2488.0,1.30786784]
["bitfinex","ETHUSD",1730092176293,0.8259,2487.9,2487.8,1.30786784]
["bitfinex","ETHUSD",1730092176629,4.84535,2487.9,2487.7,1.30786784]
["bitfinex","ETHUSD",1730092177574,4.01961,2487.8,2487.6,1.30786784]
["bitfinex","ETHUSD",1730092177775,4.01961,2487.8,2487.7,1.30786784]
["bitfinex","ETHUSD",1730092179169,0.8259,2487.9,2487.7,1.30786784]
["bitfinex","ETHUSD",1730092179398,4.01935,2488.0,2487.8,1.30786784]
["bitfinex","ETHUSD",1730092179602,4.85019,2488.1,2487.9,1.30786784]
["bitfinex","ETHUSD",1730092179893,4.85019,2488.1,2488.0,1.30786784]
["bitfinex","ETHUSD",1730092181079,4.01929,2488.0,2487.9,1.30786784]
["bitfinex","ETHUSD",1730092181391,8.86943,2488.1,2487.9,1.30786784]
["bitfinex","ETHUSD",1730092181969,4.85014,2488.1,2487.9,1.30786784]
["bitfinex","ETHUSD",1730092182169,8.86936,2488.1,2487.9,1.30786784]
["bitfinex","ETHUSD",1730092183768,8.86933,2488.1,2487.9,1.30786784]
["bitfinex","ETHUSD",1730092184089,4.85011,2488.1,2487.9,1.30786784]
["bitfinex","ETHUSD",1730092184290,8.86935,2488.1,2487.9,1.30786784]
["bitfinex","ETHUSD",1730092184606,4.85011,2488.1,2487.9,1.30786784]
["bitfinex","ETHUSD",1730092185193,8.86935,2488.1,2487.9,1.30786784]
["bitfinex","ETHUSD",1730092185579,4.85011,2488.1,2487.9,1.30786784]
["bitfinex","ETHUSD",1730092186401,8.86939,2488.1,2487.9,1.30786784]
["bitfinex","ETHUSD",1730092186904,4.85011,2488.1,2487.9,1.30786784]
["bitfinex","ETHUSD",1730092187100,8.86935,2488.1,2487.9,1.30786784]
["bitfinex","ETHUSD",1730092187977,8.86936,2488.1,2487.9,1.30786784]
["bitfinex","ETHUSD",1730092188786,8.86936,2488.1,2487.8,1.30786784]
["bitfinex","ETHUSD",1730092190173,4.85011,2488.1,2487.8,1.30786784]
["bitfinex","ETHUSD",1730092190776,8.86936,2488.1,2487.8,1.30786784]
["bitfinex","ETHUSD",1730092191111,8.81936,2488.1,2487.8,1.30786784]
["bitfinex","ETHUSD",1730092193485,4.01931,2488.0,2487.7,1.30786784]
["bitfinex","ETHUSD",1730092193804,4.01945,2487.9,2487.6,1.30786784]
["bitfinex","ETHUSD",1730092194011,0.7702,2487.7,2487.5,1.30786784]
["bitfinex","ETHUSD",1730092195677,0.7702,2487.7,2487.6,1.30786784]
["bitfinex","ETHUSD",1730092197110,4.01947,2487.9,2487.6,1.30786784]
["bitfinex","ETHUSD",1730092197411,4.78967,2487.9,2487.6,1.30786784]
["bitfinex","ETHUSD",1730092200385,4.01962,2487.8,2487.5,1.30786784]
["bitfinex","ETHUSD",1730092200587,4.77614,2487.6,2487.2,0.7883]
["bitfinex","ETHUSD",1730092200788,4.02022,2487.5,2487.0,0.7783]
["bitfinex","ETHUSD",1730092201096,4.02022,2487.5,2487.2,1.30786784]
["bitfinex","ETHUSD",1730092201097,4.02027,2487.4,2487.2,1.30786784]
["bitfinex","ETHUSD",1730092201508,4.02027,2487.4,2487.1,1.30786784]
["bitfinex","ETHUSD",1730092201709,0.8003,2487.3,2487.1,1.30786784]
["bitfinex","ETHUSD",1730092203929,4.82073,2487.3,2487.1,1.30786784]
["bitfinex","ETHUSD",1730092204695,4.82073,2487.3,2486.6,4.81921059]
["bitfinex","ETHUSD",1730092204696,4.02075,2487.1,2486.6,8.23198904]
["bitfinex","ETHUSD",1730092204895,4.02075,2487.1,2486.8,1.30786784]
["bitfinex","ETHUSD",1730092205096,4.80908,2487.0,2486.7,1.30786784]
["bitfinex","ETHUSD",1730092205296,4.80908,2487.0,2486.3,4.02202]
["bitfinex","ETHUSD",1730092205297,4.02156,2486.6,2486.2,4.83158]
["bitfinex","ETHUSD",1730092205610,4.81886,2486.6,2486.3,1.30786784]
["bitfinex","ETHUSD",1730092205793,4.81886,2486.6,2486.0,4.02239]
["bitfinex","ETHUSD",1730092205794,4.02183,2486.5,2486.0,0.8095]
["bitfinex","ETHUSD",1730092206121,4.02183,2486.5,2486.2,1.30786784]
["bitfinex","ETHUSD",1730092206301,4.02196,2486.4,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092206499,4.02196,2486.4,2486.0,1.30786784]
["bitfinex","ETHUSD",1730092206712,4.82797,2486.3,2485.9,2.14810994]
["bitfinex","ETHUSD",1730092206890,0.8058,2486.3,2486.0,1.30786784]
["bitfinex","ETHUSD",1730092207832,0.8058,2486.3,2486.1,1.30786784]
["bitfinex","ETHUSD",1730092208913,0.8058,2486.3,2486.0,1.30786784]
["bitfinex","ETHUSD",1730092209623,4.82784,2486.3,2486.0,1.30786784]
["bitfinex","ETHUSD",1730092209823,4.02222,2486.2,2485.9,0.8402421]
["bitfinex","ETHUSD",1730092210456,4.02236,2486.1,2485.9,0.8402421]
["bitfinex","ETHUSD",1730092210916,4.02252,2486.0,2485.9,0.8402421]
["bitfinex","ETHUSD",1730092211317,4.79562,2486.0,2485.9,0.8402421]
["bitfinex","ETHUSD",1730092212754,5.34562,2486.0,2485.9,0.8402421]
["bitfinex","ETHUSD",1730092215264,4.02365,2485.4,2484.8,4.02445]
["bitfinex","ETHUSD",1730092215435,4.02365,2485.4,2484.9,4.77579]
["bitfinex","ETHUSD",1730092215436,4.02352,2485.4,2484.9,4.77579]
["bitfinex","ETHUSD",1730092215635,4.02368,2485.3,2484.9,4.77579]
["bitfinex","ETHUSD",1730092215835,4.02384,2485.2,2485.0,0.477579]
["bitfinex","ETHUSD",1730092216130,4.02405,2485.1,2484.6,4.8541]
["bitfinex","ETHUSD",1730092216955,4.02417,2485.0,2484.6,4.8541]
["bitfinex","ETHUSD",1730092217547,4.02417,2485.0,2484.6,0.8294]
["bitfinex","ETHUSD",1730092217744,4.02417,2485.0,2484.6,4.85419]
["bitfinex","ETHUSD",1730092218329,4.02405,2485.1,2484.6,4.85419]
["bitfinex","ETHUSD",1730092218530,4.02418,2485.0,2484.7,0.485419]
["bitfinex","ETHUSD",1730092219229,4.02397,2485.2,2484.7,0.485419]
["bitfinex","ETHUSD",1730092219457,4.02406,2485.1,2484.7,0.485419]
["bitfinex","ETHUSD",1730092219966,4.02406,2485.1,2484.7,4.510039]
["bitfinex","ETHUSD",1730092220332,4.02406,2485.1,2484.7,0.485419]
["bitfinex","ETHUSD",1730092222165,4.02406,2485.1,2484.7,4.509979]
["bitfinex","ETHUSD",1730092222942,4.02406,2485.1,2484.7,0.485419]
["bitfinex","ETHUSD",1730092223150,4.02406,2485.1,2484.6,4.93465764]
["bitfinex","ETHUSD",1730092224174,8.04812,2485.1,2484.6,4.93465764]
["bitfinex","ETHUSD",1730092224467,4.02406,2485.1,2484.6,4.85417]
["bitfinex","ETHUSD",1730092224646,8.04814,2485.1,2484.6,4.85417]
["bitfinex","ETHUSD",1730092225044,4.02415,2485.0,2484.6,4.85417]
["bitfinex","ETHUSD",1730092225263,4.02415,2485.0,2484.6,6.04544722]
["bitfinex","ETHUSD",1730092226286,4.02415,2485.0,2484.6,2.02067722]
["bitfinex","ETHUSD",1730092226488,4.02431,2484.9,2484.4,8.8353]
["bitfinex","ETHUSD",1730092226699,4.02431,2484.9,2484.5,4.02493]
["bitfinex","ETHUSD",1730092229490,4.80311,2485.1,2484.6,4.02464]
["bitfinex","ETHUSD",1730092229786,4.02415,2485.0,2484.6,4.8170456]
["bitfinex","ETHUSD",1730092230152,4.0244,2484.9,2484.6,0.7924056]
["bitfinex","ETHUSD",1730092230352,4.0244,2484.9,2484.4,8.83536]
["bitfinex","ETHUSD",1730092230567,4.0244,2484.9,2484.6,1.30797903]
["bitfinex","ETHUSD",1730092231088,4.0244,2484.9,2484.7,1.30797903]
["bitfinex","ETHUSD",1730092231683,4.80309,2485.1,2484.8,1.30797903]
["bitfinex","ETHUSD",1730092232586,0.821,2485.3,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092232791,4.02373,2485.3,2485.2,1.30797903]
["bitfinex","ETHUSD",1730092233001,4.02373,2485.3,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092234066,4.02382,2485.2,2484.8,2.12687903]
["bitfinex","ETHUSD",1730092234275,0.8283,2485.3,2484.8,1.30797903]
["bitfinex","ETHUSD",1730092234578,4.02388,2485.2,2484.8,1.30797903]
["bitfinex","ETHUSD",1730092235000,4.02398,2485.1,2484.8,1.30797903]
["bitfinex","ETHUSD",1730092235516,4.02398,2485.1,2484.7,4.79908]
["bitfinex","ETHUSD",1730092235517,4.02398,2485.1,2484.7,2.08257903]
["bitfinex","ETHUSD",1730092236118,4.02398,2485.1,2484.8,1.30797903]
["bitfinex","ETHUSD",1730092236401,4.02415,2485.0,2484.7,0.7746]
["bitfinex","ETHUSD",1730092236599,4.02415,2485.0,2484.8,1.30797903]
["bitfinex","ETHUSD",1730092237908,4.02392,2485.2,2484.9,1.30797903]
["bitfinex","ETHUSD",1730092238066,4.02405,2485.1,2484.8,1.30797903]
["bitfinex","ETHUSD",1730092238270,4.02405,2485.1,2484.9,1.30797903]
["bitfinex","ETHUSD",1730092239504,4.02405,2485.1,2484.8,1.30797903]
["bitfinex","ETHUSD",1730092240481,4.02405,2485.1,2484.9,1.30797903]
["bitfinex","ETHUSD",1730092241504,4.02392,2485.2,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092241728,8.04717,2485.4,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092241885,4.02369,2485.3,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092243287,4.02372,2485.3,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092245178,4.02358,2485.4,2485.0,5.33208903]
["bitfinex","ETHUSD",1730092245381,4.02358,2485.4,2485.1,0.7507]
["bitfinex","ETHUSD",1730092245671,0.8268,2485.5,2485.1,0.7507]
["bitfinex","ETHUSD",1730092245672,4.85024,2485.5,2485.1,6.08264903]
["bitfinex","ETHUSD",1730092246198,4.85024,2485.5,2485.1,4.77467]
["bitfinex","ETHUSD",1730092246415,4.85024,2485.5,2485.1,6.08264903]
["bitfinex","ETHUSD",1730092246618,4.02366,2485.3,2485.1,0.7507]
["bitfinex","ETHUSD",1730092246919,4.02389,2485.2,2484.9,0.7601]
["bitfinex","ETHUSD",1730092247497,4.02399,2485.1,2484.9,2.06807903]
["bitfinex","ETHUSD",1730092247675,4.0236,2485.4,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092248100,4.02371,2485.3,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092248916,4.0236,2485.4,2485.0,5.33210903]
["bitfinex","ETHUSD",1730092249442,8.04722,2485.4,2485.0,5.33210903]
["bitfinex","ETHUSD",1730092249606,4.02367,2485.3,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092252335,4.85028,2485.5,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092252497,4.02356,2485.4,2485.0,5.33210903]
["bitfinex","ETHUSD",1730092253001,4.02366,2485.3,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092253629,4.02384,2485.2,2484.9,2.06807903]
["bitfinex","ETHUSD",1730092254336,4.85021,2485.5,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092254507,4.02331,2485.6,2485.1,5.33188903]
["bitfinex","ETHUSD",1730092254710,0.8148,2485.7,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092254917,4.02357,2485.4,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092255832,4.02357,2485.4,2485.0,6.13548903]
["bitfinex","ETHUSD",1730092256137,4.02357,2485.4,2485.0,7.26068949]
["bitfinex","ETHUSD",1730092256523,4.02333,2485.5,2485.1,5.33194903]
["bitfinex","ETHUSD",1730092257031,8.04682,2485.5,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092258013,4.0235,2485.4,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092259010,4.0235,2485.4,2485.0,11.28472949]
["bitfinex","ETHUSD",1730092259240,4.0235,2485.4,2485.0,7.26068949]
["bitfinex","ETHUSD",1730092259743,4.0235,2485.4,2485.0,11.28474949]
["bitfinex","ETHUSD",1730092261007,4.02325,2485.6,2485.1,5.33185903]
["bitfinex","ETHUSD",1730092261207,4.02346,2485.5,2485.1,5.33185903]
["bitfinex","ETHUSD",1730092261543,0.8148,2485.7,2485.0,7.26078949]
["bitfinex","ETHUSD",1730092261729,4.0234,2485.5,2485.1,4.02397]
["bitfinex","ETHUSD",1730092265037,8.04684,2485.5,2485.1,4.02397]
["bitfinex","ETHUSD",1730092265240,4.02351,2485.4,2485.0,6.13558903]
["bitfinex","ETHUSD",1730092266619,4.02366,2485.3,2485.0,0.8035]
["bitfinex","ETHUSD",1730092269312,4.81312,2485.4,2485.0,0.8035]
["bitfinex","ETHUSD",1730092269509,3.49279739,2485.8,2485.2,1.30797903]
["bitfinex","ETHUSD",1730092269820,4.02309,2485.7,2485.4,1.30797903]
["bitfinex","ETHUSD",1730092270235,3.49279739,2485.8,2485.3,0.89297032]
["bitfinex","ETHUSD",1730092270407,3.49279739,2485.8,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092270408,3.49279739,2485.8,2485.7,0.7873]
["bitfinex","ETHUSD",1730092271156,8.21064967,2486.0,2485.7,0.7873]
["bitfinex","ETHUSD",1730092272017,4.18812967,2486.0,2485.7,4.81029]
["bitfinex","ETHUSD",1730092272552,4.18812967,2486.0,2485.7,0.7873]
["bitfinex","ETHUSD",1730092272752,8.21068967,2486.0,2485.7,0.7873]
["bitfinex","ETHUSD",1730092272953,4.18812967,2486.0,2485.7,6.11825903]
["bitfinex","ETHUSD",1730092273430,4.18812967,2486.0,2485.8,1.30797903]
["bitfinex","ETHUSD",1730092274030,4.18812967,2486.0,2485.7,7.14036087]
["bitfinex","ETHUSD",1730092274729,4.18812967,2486.0,2485.7,3.11746087]
["bitfinex","ETHUSD",1730092274951,8.21072967,2486.0,2485.7,0.7873]
["bitfinex","ETHUSD",1730092275249,4.0226,2486.0,2485.7,0.7873]
["bitfinex","ETHUSD",1730092275458,4.0228,2485.9,2485.7,0.7873]
["bitfinex","ETHUSD",1730092275950,4.0226,2486.0,2485.7,2.09527903]
["bitfinex","ETHUSD",1730092276356,4.02237,2486.1,2485.7,6.11828903]
["bitfinex","ETHUSD",1730092276563,0.7942,2486.3,2485.7,6.11828903]
["bitfinex","ETHUSD",1730092276564,4.02206,2486.3,2486.0,1.30797903]
["bitfinex","ETHUSD",1730092276853,4.02206,2486.3,2486.0,2.09527903]
["bitfinex","ETHUSD",1730092278222,4.80927,2486.2,2485.8,5.94263793]
["bitfinex","ETHUSD",1730092278527,4.80927,2486.2,2485.8,5.33080903]
["bitfinex","ETHUSD",1730092278839,4.02227,2486.2,2485.9,1.30797903]
["bitfinex","ETHUSD",1730092282260,8.04455,2486.2,2485.9,1.30797903]
["bitfinex","ETHUSD",1730092282423,4.02243,2486.1,2485.8,1.30797903]
["bitfinex","ETHUSD",1730092285745,4.85069,2486.0,2485.6,5.33113903]
["bitfinex","ETHUSD",1730092286850,4.02275,2485.9,2485.5,2.11247903]
["bitfinex","ETHUSD",1730092287182,4.02286,2485.8,2485.6,1.30797903]
["bitfinex","ETHUSD",1730092288144,0.8281,2486.0,2485.5,0.8045]
["bitfinex","ETHUSD",1730092288344,4.02288,2485.8,2485.6,1.30797903]
["bitfinex","ETHUSD",1730092290188,4.02255,2486.0,2485.7,1.30797903]
["bitfinex","ETHUSD",1730092290982,4.0227,2485.9,2485.6,1.30797903]
["bitfinex","ETHUSD",1730092291172,4.0229,2485.8,2485.6,1.30797903]
["bitfinex","ETHUSD",1730092291579,4.7807,2485.8,2485.6,1.30797903]
["bitfinex","ETHUSD",1730092291782,4.7807,2485.8,2485.4,1.30797903]
["bitfinex","ETHUSD",1730092291783,4.02317,2485.6,2485.4,1.30797903]
["bitfinex","ETHUSD",1730092291973,4.02304,2485.7,2485.4,1.30797903]
["bitfinex","ETHUSD",1730092292176,4.02304,2485.7,2485.5,1.30797903]
["bitfinex","ETHUSD",1730092292851,4.02304,2485.7,2485.4,1.30797903]
["bitfinex","ETHUSD",1730092293059,4.02304,2485.7,2485.5,1.30797903]
["bitfinex","ETHUSD",1730092294158,4.02304,2485.7,2485.4,1.30797903]
["bitfinex","ETHUSD",1730092294668,4.02304,2485.7,2485.5,1.30797903]
["bitfinex","ETHUSD",1730092298098,4.7808,2485.8,2485.6,1.30797903]
["bitfinex","ETHUSD",1730092298287,4.023,2485.8,2485.6,1.30797903]
["bitfinex","ETHUSD",1730092298592,4.02239,2486.1,2485.7,1.30797903]
["bitfinex","ETHUSD",1730092298803,4.02263,2486.0,2485.7,1.30797903]
["bitfinex","ETHUSD",1730092298964,4.02263,2486.0,2485.6,6.12435903]
["bitfinex","ETHUSD",1730092299701,4.02268,2485.9,2485.6,2.10127903]
["bitfinex","ETHUSD",1730092300308,4.02268,2485.9,2485.6,0.7933]
["bitfinex","ETHUSD",1730092302404,4.0231,2485.7,2485.3,4.80955]
["bitfinex","ETHUSD",1730092302613,4.0231,2485.7,2485.4,1.78893403]
["bitfinex","ETHUSD",1730092308109,4.0231,2485.7,2485.5,1.30797903]
["bitfinex","ETHUSD",1730092310989,4.79779,2485.8,2485.5,1.30797903]
["bitfinex","ETHUSD",1730092311186,4.02301,2485.7,2485.5,1.30797903]
["bitfinex","ETHUSD",1730092312590,4.02289,2485.8,2485.5,1.30797903]
["bitfinex","ETHUSD",1730092312802,4.02289,2485.8,2485.5,2.32206693]
["bitfinex","ETHUSD",1730092315612,8.04586,2485.8,2485.5,1.30797903]
["bitfinex","ETHUSD",1730092316281,4.02289,2485.8,2485.5,1.30797903]
["bitfinex","ETHUSD",1730092316483,8.04587,2485.8,2485.5,1.30797903]
["bitfinex","ETHUSD",1730092316683,4.02289,2485.8,2485.5,1.30797903]
["bitfinex","ETHUSD",1730092317216,8.04585,2485.8,2485.5,1.30797903]
["bitfinex","ETHUSD",1730092317392,4.02289,2485.8,2485.5,1.30797903]
["bitfinex","ETHUSD",1730092319292,4.02239,2486.1,2485.7,1.30797903]
["bitfinex","ETHUSD",1730092319485,4.02258,2486.0,2485.7,1.30797903]
["bitfinex","ETHUSD",1730092319680,3.49188324,2486.4,2485.9,2.13637903]
["bitfinex","ETHUSD",1730092319681,0.7959,2486.4,2485.9,2.13637903]
["bitfinex","ETHUSD",1730092319991,4.02202,2486.4,2486.2,1.30797903]
["bitfinex","ETHUSD",1730092320389,5.79774215,2486.5,2486.2,1.30797903]
["bitfinex","ETHUSD",1730092320611,5.79775215,2486.5,2486.2,2.05957903]
["bitfinex","ETHUSD",1730092321894,5.79775215,2486.5,2486.2,0.7516]
["bitfinex","ETHUSD",1730092322084,4.02194,2486.4,2486.0,6.13296903]
["bitfinex","ETHUSD",1730092322423,4.02194,2486.4,2486.1,1.30797903]
["bitfinex","ETHUSD",1730092324793,4.02207,2486.3,2486.0,3.12604593]
["bitfinex","ETHUSD",1730092325407,4.02189,2486.4,2486.0,7.14854593]
["bitfinex","ETHUSD",1730092329631,4.02189,2486.4,2486.0,7.14848593]
["bitfinex","ETHUSD",1730092329821,4.02189,2486.4,2486.1,1.30797903]
["bitfinex","ETHUSD",1730092330019,4.02189,2486.4,2486.0,7.14848593]
["bitfinex","ETHUSD",1730092331396,4.02206,2486.3,2486.0,3.12604593]
["bitfinex","ETHUSD",1730092331997,4.0222,2486.2,2486.0,0.8025]
["bitfinex","ETHUSD",1730092333914,4.0222,2486.2,2486.0,2.11047903]
["bitfinex","ETHUSD",1730092334526,4.0222,2486.2,2486.0,0.8025]
["bitfinex","ETHUSD",1730092336645,4.0222,2486.2,2485.8,6.11686903]
["bitfinex","ETHUSD",1730092337152,4.02246,2486.1,2485.8,0.7862]
["bitfinex","ETHUSD",1730092340011,0.8079,2486.0,2485.6,4.30797903]
["bitfinex","ETHUSD",1730092340241,8.85312,2486.0,2485.6,1.30797903]
["bitfinex","ETHUSD",1730092340837,8.85312,2486.0,2485.7,1.30797903]
["bitfinex","ETHUSD",1730092341202,4.02275,2485.9,2485.6,1.30797903]
["bitfinex","ETHUSD",1730092341403,4.02276,2485.9,2485.5,6.15232903]
["bitfinex","ETHUSD",1730092341889,4.02276,2485.9,2485.6,1.30797903]
["bitfinex","ETHUSD",1730092343343,4.02276,2485.9,2485.5,1.30797903]
["bitfinex","ETHUSD",1730092343543,4.02285,2485.8,2485.6,1.30797903]
["bitfinex","ETHUSD",1730092343730,4.02285,2485.8,2485.4,1.30797903]
["bitfinex","ETHUSD",1730092344206,4.02285,2485.8,2485.3,2.08967903]
["bitfinex","ETHUSD",1730092344207,4.02319,2485.6,2485.3,2.08967903]
["bitfinex","ETHUSD",1730092344408,4.82729,2485.6,2485.3,3.02676791]
["bitfinex","ETHUSD",1730092344846,4.82729,2485.6,2485.4,1.30797903]
["bitfinex","ETHUSD",1730092345217,4.82729,2485.6,2485.3,2.08967903]
["bitfinex","ETHUSD",1730092346021,4.02333,2485.5,2485.2,1.30797903]
["bitfinex","ETHUSD",1730092347047,4.02358,2485.4,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092347249,4.02358,2485.4,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092348242,4.02366,2485.3,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092348944,4.84936,2485.3,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092349251,4.02383,2485.2,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092350222,4.84943,2485.3,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092352414,4.84943,2485.3,2484.9,2.08967903]
["bitfinex","ETHUSD",1730092352741,4.84943,2485.3,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092353311,4.84943,2485.3,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092354952,4.0235,2485.4,2485.2,1.30797903]
["bitfinex","ETHUSD",1730092355531,4.0235,2485.4,2485.3,1.30797903]
["bitfinex","ETHUSD",1730092355773,8.04715,2485.4,2485.2,1.30797903]
["bitfinex","ETHUSD",1730092355914,4.02365,2485.3,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092356316,4.02365,2485.3,2485.2,1.30797903]
["bitfinex","ETHUSD",1730092357362,4.02365,2485.3,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092357864,4.02365,2485.3,2485.2,1.30797903]
["bitfinex","ETHUSD",1730092359168,4.02365,2485.3,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092361754,4.02365,2485.3,2485.2,1.30797903]
["bitfinex","ETHUSD",1730092362280,4.02365,2485.3,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092362732,4.02365,2485.3,2485.2,1.30797903]
["bitfinex","ETHUSD",1730092362932,4.02365,2485.3,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092363677,4.0238,2485.3,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092363879,4.02383,2485.2,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092364570,4.02383,2485.2,2484.9,0.7817]
["bitfinex","ETHUSD",1730092364571,4.02383,2485.2,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092365284,4.02383,2485.2,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092366077,4.02353,2485.4,2484.9,0.7817]
["bitfinex","ETHUSD",1730092366078,4.02372,2485.3,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092371096,4.02372,2485.3,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092371467,3.7033637,2485.3,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092371797,3.7033637,2485.3,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092372227,3.7033637,2485.3,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092372723,3.7033637,2485.3,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092375195,3.7033637,2485.3,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092375512,4.02382,2485.2,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092375719,4.02382,2485.2,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092375918,4.02382,2485.2,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092376217,4.02382,2485.2,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092376539,4.02367,2485.3,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092376698,4.02382,2485.2,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092378904,4.02373,2485.3,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092379118,8.04753,2485.3,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092379579,8.04753,2485.3,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092379750,8.04753,2485.3,2485.0,2.32183193]
["bitfinex","ETHUSD",1730092380373,4.02373,2485.3,2485.0,2.32183193]
["bitfinex","ETHUSD",1730092380577,8.04752,2485.3,2485.0,2.32183193]
["bitfinex","ETHUSD",1730092380936,4.02356,2485.4,2485.2,0.7965]
["bitfinex","ETHUSD",1730092381356,4.02365,2485.3,2485.2,0.7965]
["bitfinex","ETHUSD",1730092381568,4.02365,2485.3,2485.1,1.30797903]
["bitfinex","ETHUSD",1730092384773,4.02382,2485.2,2485.0,0.7965]
["bitfinex","ETHUSD",1730092385085,4.02407,2485.1,2484.9,1.30797903]
["bitfinex","ETHUSD",1730092385284,4.02407,2485.1,2484.9,1.91840093]
["bitfinex","ETHUSD",1730092386092,4.02384,2485.2,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092386276,8.04776,2485.2,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092386450,4.02384,2485.2,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092387896,8.04779,2485.2,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092388193,8.04778,2485.2,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092388547,4.02384,2485.2,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092388951,8.04777,2485.2,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092389190,4.02384,2485.2,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092389394,8.0478,2485.2,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092389564,4.02398,2485.1,2485.0,1.30797903]
["bitfinex","ETHUSD",1730092390087,4.02398,2485.1,2484.9,1.30797903]
["bitfinex","ETHUSD",1730092392410,8.04806,2485.1,2484.8,2.07967903]
["bitfinex","ETHUSD",1730092392566,4.02398,2485.1,2484.8,2.07967903]
["bitfinex","ETHUSD",1730092393192,4.02398,2485.1,2484.9,1.30797903]
["bitfinex","ETHUSD",1730092394296,4.02398,2485.1,2484.8,2.07967903]
["bitfinex","ETHUSD",1730092394528,4.02398,2485.1,2484.9,1.30797903]
["bitfinex","ETHUSD",1730092395397,4.0243,2485.0,2484.6,0.7783]
["bitfinex","ETHUSD",1730092395695,4.02437,2484.9,2484.6,2.08627903]
["bitfinex","ETHUSD",1730092395859,4.02437,2484.9,2484.6,2.69741193]
["bitfinex","ETHUSD",1730092396760,4.02447,2484.8,2484.4,1.30797903]
["bitfinex","ETHUSD",1730092396994,4.02447,2484.8,2484.5,1.30797903]
["bitfinex","ETHUSD",1730092397495,4.02447,2484.8,2484.6,1.30797903]
["bitfinex","ETHUSD",1730092398201,4.02447,2484.8,2484.7,1.30797903]
["bitfinex","ETHUSD",1730092398486,4.02447,2484.8,2484.3,6.14236903]
["bitfinex","ETHUSD",1730092398487,4.02447,2484.8,2484.6,1.30797903]
["bitfinex","ETHUSD",1730092399097,4.02447,2484.8,2484.5,1.30797903]
["bitfinex","ETHUSD",1730092400693,4.02463,2484.7,2484.5,1.30797903]
["bitfinex","ETHUSD",1730092400995,4.0248,2484.6,2484.4,1.30797903]
["bitfinex","ETHUSD",1730092401361,4.0248,2484.6,2484.5,1.30797903]
["bitfinex","ETHUSD",1730092403195,4.0248,2484.6,2484.4,1.30797903]
["bitfinex","ETHUSD",1730092403495,4.0248,2484.6,2484.3,0.8092]
["bitfinex","ETHUSD",1730092403496,4.0248,2484.6,2484.5,1.30797903]
["bitfinex","ETHUSD",1730092404183,4.0248,2484.6,2484.4,1.30797903]
["bitfinex","ETHUSD",1730092409095,4.02465,2484.7,2484.4,1.30797903]
["bitfinex","ETHUSD",1730092409619,4.02465,2484.7,2484.5,1.30797903]
["bitfinex","ETHUSD",1730092413292,4.02479,2484.6,2484.4,1.30797903]
["bitfinex","ETHUSD",1730092414323,4.83359,2484.6,2484.3,2.11717903]
["bitfinex","ETHUSD",1730092414496,4.83369,2484.6,2484.3,1.30797903]
["bitfinex","ETHUSD",1730092414701,4.02502,2484.5,2484.1,6.08836903]
["bitfinex","ETHUSD",1730092414910,4.02517,2484.4,2484.1,2.67161593]
["bitfinex","ETHUSD",1730092415208,4.02517,2484.4,2484.2,1.30797903]
["bitfinex","ETHUSD",1730092415720,4.02527,2484.3,2484.2,1.30797903]
["bitfinex","ETHUSD",1730092415917,4.02513,2484.4,2484.2,1.30797903]
["bitfinex","ETHUSD",1730092416433,7.51217002,2485.1,2483.6,0.7616]
["bitfinex","ETHUSD",1730092416434,4.02565,2484.1,2483.6,0.7616]
["bitfinex","ETHUSD",1730092416631,4.02565,2484.1,2483.4,4.78831]
["bitfinex","ETHUSD",1730092416632,4.8364,2483.9,2483.4,4.78831]
["bitfinex","ETHUSD",1730092416813,4.8364,2483.9,2483.6,1.30797903]
["bitfinex","ETHUSD",1730092416984,4.8364,2483.9,2483.7,1.30797903]
["bitfinex","ETHUSD",1730092418442,4.8364,2483.9,2483.3,7.47]
["bitfinex","ETHUSD",1730092418443,4.02628,2483.7,2483.3,1.30797903]
["bitfinex","ETHUSD",1730092418766,6.14438903,2483.9,2483.4,1.30797903]
["bitfinex","ETHUSD",1730092418767,4.83641,2483.9,2483.4,1.30797903]
["bitfinex","ETHUSD",1730092418969,4.02616,2483.8,2483.4,1.30797903]
["bitfinex","ETHUSD",1730092421385,4.02631,2483.7,2483.4,1.30797903]
["bitfinex","ETHUSD",1730092421951,4.83639,2483.9,2483.5,1.30797903]
["bitfinex","ETHUSD",1730092422284,8.86246,2483.9,2483.5,1.30797903]
["bitfinex","ETHUSD",1730092422485,8.86246,2483.9,2483.6,1.30797903]
["bitfinex","ETHUSD",1730092422789,8.86246,2483.9,2483.5,1.30797903]
["bitfinex","ETHUSD",1730092423868,4.83639,2483.9,2483.5,1.30797903]
["bitfinex","ETHUSD",1730092424487,4.02609,2483.8,2483.5,1.30797903]
["bitfinex","ETHUSD",1730092426691,4.8364,2483.9,2483.5,1.30797903]
["bitfinex","ETHUSD",1730092427165,4.02609,2483.8,2483.5,1.30797903]
["bitfinex","ETHUSD",1730092427697,4.0258,2484.0,2483.7,1.30797903]
["bitfinex","ETHUSD",1730092427900,4.0258,2484.0,2483.6,1.30797903]
["bitfinex","ETHUSD",1730092428201,4.02594,2483.9,2483.6,1.30797903]
["bitfinex","ETHUSD",1730092428752,4.02594,2483.9,2483.5,6.44800852]
["bitfinex","ETHUSD",1730092428958,4.02594,2483.9,2483.6,1.30797903]
["bitfinex","ETHUSD",1730092429864,4.79321,2484.1,2483.6,1.30797903]
["bitfinex","ETHUSD",1730092430064,4.02576,2484.0,2483.6,1.30797903]
["bitfinex","ETHUSD",1730092430791,8.05164,2484.0,2483.6,5.33438903]
["bitfinex","ETHUSD",1730092430987,8.05164,2484.0,2483.6,1.30797903]
["bitfinex","ETHUSD",1730092431487,4.02576,2484.0,2483.6,5.33435903]
["bitfinex","ETHUSD",1730092431685,4.02576,2484.0,2483.7,2.13337903]
["bitfinex","ETHUSD",1730092431864,0.7676,2484.1,2483.8,1.30797903]
["bitfinex","ETHUSD",1730092432492,4.79328,2484.1,2483.8,1.30797903]
["bitfinex","ETHUSD",1730092432675,4.79328,2484.1,2483.7,5.98162485]
["bitfinex","ETHUSD",1730092432676,4.79328,2484.1,2483.7,7.28960388]
["bitfinex","ETHUSD",1730092433082,4.79328,2484.1,2483.7,3.26336388]
["bitfinex","ETHUSD",1730092433503,4.79328,2484.1,2483.7,7.28960388]
["bitfinex","ETHUSD",1730092435177,0.7676,2484.1,2483.7,7.28960388]
["bitfinex","ETHUSD",1730092435365,0.7676,2484.1,2483.7,11.31577388]
["bitfinex","ETHUSD",1730092435895,4.7932,2484.1,2483.7,7.28953388]
["bitfinex","ETHUSD",1730092437034,4.02577,2484.0,2483.7,3.26336388]
["bitfinex","ETHUSD",1730092437222,4.02577,2484.0,2483.7,1.95538485]
["bitfinex","ETHUSD",1730092437423,4.7932,2484.1,2483.7,1.95538485]
["bitfinex","ETHUSD",1730092437635,4.7932,2484.1,2483.7,1.12998485]
["bitfinex","ETHUSD",1730092438136,8.81893,2484.1,2483.7,1.12998485]
["bitfinex","ETHUSD",1730092438337,4.7932,2484.1,2483.7,1.12998485]
["bitfinex","ETHUSD",1730092438633,4.7932,2484.1,2483.7,5.15622485]
["bitfinex","ETHUSD",1730092439437,0.7676,2484.1,2483.8,4.02607]
["bitfinex","ETHUSD",1730092439736,0.7676,2484.1,2483.7,6.46420388]
["bitfinex","ETHUSD",1730092439938,0.7676,2484.1,2483.8,4.02607]
["bitfinex","ETHUSD",1730092440347,0.7676,2484.1,2483.8,5.07500739]
["bitfinex","ETHUSD",1730092441722,0.7676,2484.1,2483.8,1.04902739]
["bitfinex","ETHUSD",1730092442132,0.7676,2484.1,2483.8,5.07510739]
["bitfinex","ETHUSD",1730092445800,0.7676,2484.1,2483.8,6.38299642]
["bitfinex","ETHUSD",1730092446002,4.80646,2484.3,2483.9,4.0259]
["bitfinex","ETHUSD",1730092448912,4.80646,2484.3,2483.9,4.02586]
["bitfinex","ETHUSD",1730092449108,0.7811,2484.3,2484.0,4.02576]
["bitfinex","ETHUSD",1730092449414,8.1296,2484.5,2484.2,5.33336903]
["bitfinex","ETHUSD",1730092449623,4.0248,2484.6,2484.2,6.13276903]
["bitfinex","ETHUSD",1730092449942,4.02496,2484.5,2484.2,0.7994]
["bitfinex","ETHUSD",1730092450302,4.85436,2484.7,2484.3,5.33324903]
["bitfinex","ETHUSD",1730092450548,4.85436,2484.7,2484.3,4.02527]
["bitfinex","ETHUSD",1730092450717,4.85435,2484.7,2484.2,6.74602693]
["bitfinex","ETHUSD",1730092451317,4.85426,2484.7,2484.3,4.02521]
["bitfinex","ETHUSD",1730092451539,8.87902,2484.7,2484.3,4.02521]
["bitfinex","ETHUSD",1730092452036,4.02481,2484.6,2484.2,6.74608693]
["bitfinex","ETHUSD",1730092452204,4.02481,2484.6,2484.2,5.4381079]
["bitfinex","ETHUSD",1730092453921,8.87902,2484.7,2484.2,5.4381079]
["bitfinex","ETHUSD",1730092454125,4.85426,2484.7,2484.3,4.02525]
["bitfinex","ETHUSD",1730092454449,8.879,2484.7,2484.3,4.02525]
["bitfinex","ETHUSD",1730092456611,8.87898,2484.7,2484.3,4.02525]
["bitfinex","ETHUSD",1730092456948,4.85426,2484.7,2484.3,4.02525]
["bitfinex","ETHUSD",1730092466975,8.87904,2484.7,2484.3,4.02525]
["bitfinex","ETHUSD",1730092467176,4.85426,2484.7,2484.3,4.02525]
["bitfinex","ETHUSD",1730092467780,4.85426,2484.7,2484.3,4.02521]
["bitfinex","ETHUSD",1730092471190,8.87899,2484.7,2484.3,4.02521]
["bitfinex","ETHUSD",1730092471491,8.87902,2484.7,2484.3,4.02521]
["bitfinex","ETHUSD",1730092471657,4.85426,2484.7,2484.3,4.02521]
["bitfinex","ETHUSD",1730092471861,10.18698903,2484.7,2484.3,4.02521]
["bitfinex","ETHUSD",1730092472060,4.02479,2484.6,2484.2,4.8248]
["bitfinex","ETHUSD",1730092472604,6.16223903,2484.7,2483.1,0.8062]
["bitfinex","ETHUSD",1730092472605,1.3821,2483.9,2483.1,0.8062]
["bitfinex","ETHUSD",1730092472754,1.30797903,2483.2,2482.9,0.8062]
["bitfinex","ETHUSD",1730092472954,1.56880763,2483.1,2482.9,0.8062]
["bitfinex","ETHUSD",1730092473179,8.88504,2483.6,2482.9,6.14163903]
["bitfinex","ETHUSD",1730092473547,6.16650903,2483.6,2482.9,6.14163903]
["bitfinex","ETHUSD",1730092473704,10.19306903,2483.6,2482.9,6.14163903]
["bitfinex","ETHUSD",1730092473860,6.16650903,2483.6,2482.9,6.14163903]
["bitfinex","ETHUSD",1730092474195,4.02662,2483.5,2482.9,0.8062]
["bitfinex","ETHUSD",1730092474706,5.33459903,2483.5,2482.9,0.8062]
["bitfinex","ETHUSD",1730092474887,4.02657,2483.5,2482.9,2.11417903]
["bitfinex","ETHUSD",1730092475190,4.02674,2483.4,2482.9,2.11417903]
["bitfinex","ETHUSD",1730092475491,4.02674,2483.4,2482.9,2.72836693]
["bitfinex","ETHUSD",1730092475875,4.02674,2483.4,2482.9,1.4203879]
["bitfinex","ETHUSD",1730092476099,4.02674,2483.4,2482.9,2.72836693]
["bitfinex","ETHUSD",1730092477334,4.0269,2483.3,2482.9,1.4203879]
["bitfinex","ETHUSD",1730092477595,8.05359,2483.4,2482.9,2.72836693]
["bitfinex","ETHUSD",1730092478183,4.0269,2483.3,2482.9,2.72836693]
["bitfinex","ETHUSD",1730092478898,8.0539,2483.3,2482.9,2.72836693]
["bitfinex","ETHUSD",1730092479396,4.02682,2483.4,2482.9,2.72836693]
["bitfinex","ETHUSD",1730092479609,4.02691,2483.3,2482.9,2.72836693]
["bitfinex","ETHUSD",1730092479813,4.02691,2483.3,2483.0,1.30797903]
["bitfinex","ETHUSD",1730092480112,4.02691,2483.3,2482.9,2.72836693]
["bitfinex","ETHUSD",1730092480269,4.02691,2483.3,2483.0,0.67559869]
["bitfinex","ETHUSD",1730092480476,4.02675,2483.4,2483.0,0.67559869]
["bitfinex","ETHUSD",1730092480865,8.05338,2483.5,2483.0,6.01094772]
["bitfinex","ETHUSD",1730092481520,4.02675,2483.4,2483.0,1.98357772]
["bitfinex","ETHUSD",1730092484105,4.02691,2483.3,2483.0,1.98357772]
["bitfinex","ETHUSD",1730092484587,4.02675,2483.4,2483.0,1.98357772]
["bitfinex","ETHUSD",1730092485182,4.02675,2483.4,2483.1,0.7937]
["bitfinex","ETHUSD",1730092488814,4.02669,2483.5,2483.1,0.7937]
["bitfinex","ETHUSD",1730092489012,4.02691,2483.3,2483.1,0.7937]
["bitfinex","ETHUSD",1730092489691,4.02706,2483.2,2483.1,0.7937]
["bitfinex","ETHUSD",1730092489894,4.02691,2483.3,2483.1,0.7937]
["bitfinex","ETHUSD",1730092490125,8.05393,2483.3,2483.1,0.7937]
["bitfinex","ETHUSD",1730092490627,8.0539,2483.3,2483.1,0.7937]
["bitfinex","ETHUSD",1730092491295,4.02706,2483.2,2483.1,0.7937]
["bitfinex","ETHUSD",1730092492018,4.02706,2483.2,2482.9,0.8158]
["bitfinex","ETHUSD",1730092492192,4.02735,2483.1,2482.9,0.8158]
["bitfinex","ETHUSD",1730092492446,4.02738,2483.0,2482.9,0.8158]
["bitfinex","ETHUSD",1730092493283,4.02735,2483.1,2482.9,0.8158]
["bitfinex","ETHUSD",1730092494047,4.02738,2483.0,2482.9,0.8158]
["bitfinex","ETHUSD",1730092499796,4.02738,2483.0,2482.7,2.10007903]
["bitfinex","ETHUSD",1730092500103,4.02723,2483.1,2482.7,7.14355893]
["bitfinex","ETHUSD",1730092500695,4.02723,2483.1,2482.8,1.30797903]
["bitfinex","ETHUSD",1730092501053,4.02745,2483.0,2482.7,1.8077199]
["bitfinex","ETHUSD",1730092501259,4.02745,2483.0,2482.7,0.7921]
["bitfinex","ETHUSD",1730092502557,4.02757,2482.9,2482.5,0.8047]
["bitfinex","ETHUSD",1730092502762,0.7501,2483.0,2482.5,0.8047]
["bitfinex","ETHUSD",1730092502763,0.7501,2483.0,2482.5,6.14085903]
["bitfinex","ETHUSD",1730092502960,8.05519,2482.9,2482.5,6.14085903]
["bitfinex","ETHUSD",1730092503189,8.05519,2482.9,2482.5,2.11267903]
["bitfinex","ETHUSD",1730092504397,8.0552,2482.9,2482.5,2.11267903]
["bitfinex","ETHUSD",1730092505500,8.05519,2482.9,2482.5,2.11267903]
["bitfinex","ETHUSD",1730092505683,8.05525,2482.9,2482.5,2.11267903]
["bitfinex","ETHUSD",1730092506065,4.02756,2482.9,2482.5,2.11267903]
["bitfinex","ETHUSD",1730092506266,4.02775,2482.8,2482.5,0.8047]
["bitfinex","ETHUSD",1730092507094,4.02787,2482.7,2482.5,0.8047]
["bitfinex","ETHUSD",1730092507271,4.02775,2482.8,2482.5,0.8047]
["bitfinex","ETHUSD",1730092507272,4.02771,2482.8,2482.5,0.8047]
["bitfinex","ETHUSD",1730092509698,4.77753,2483.0,2482.5,0.8047]
["bitfinex","ETHUSD",1730092509699,4.77753,2483.0,2482.5,2.11267903]
["bitfinex","ETHUSD",1730092509909,4.02771,2482.8,2482.5,2.11267903]
["bitfinex","ETHUSD",1730092511224,0.7501,2483.0,2482.5,2.11267903]
["bitfinex","ETHUSD",1730092511428,8.05522,2482.9,2482.5,6.14086903]
["bitfinex","ETHUSD",1730092511595,4.02758,2482.9,2482.6,1.30797903]
["bitfinex","ETHUSD",1730092512402,8.05526,2482.9,2482.6,1.30797903]
["bitfinex","ETHUSD",1730092512603,4.02772,2482.8,2482.6,1.30797903]
["bitfinex","ETHUSD",1730092512818,4.02772,2482.8,2482.5,2.11267903]
["bitfinex","ETHUSD",1730092513114,4.02755,2482.9,2482.6,1.30797903]
["bitfinex","ETHUSD",1730092513324,4.02735,2483.1,2482.8,1.30797903]
["bitfinex","ETHUSD",1730092513489,8.05469,2483.1,2482.8,2.13427903]
["bitfinex","ETHUSD",1730092513689,4.02734,2483.1,2482.8,2.13427903]
["bitfinex","ETHUSD",1730092514123,8.05468,2483.1,2482.8,2.13427903]
["bitfinex","ETHUSD",1730092514398,8.05469,2483.1,2482.8,0.8263]
["bitfinex","ETHUSD",1730092514995,4.02734,2483.1,2482.8,2.13427903]
["bitfinex","ETHUSD",1730092515329,4.027,2483.3,2483.0,1.30797903]
["bitfinex","ETHUSD",1730092515534,4.027,2483.3,2483.1,1.30797903]
["bitfinex","ETHUSD",1730092515833,4.027,2483.3,2483.0,1.30797903]
["bitfinex","ETHUSD",1730092517309,4.027,2483.3,2483.1,0.8263]
["bitfinex","ETHUSD",1730092517513,4.02676,2483.4,2483.1,0.8263]
["bitfinex","ETHUSD",1730092517725,4.02667,2483.5,2483.2,1.30797903]
["bitfinex","ETHUSD",1730092517907,4.02657,2483.5,2483.2,1.30797903]
["bitfinex","ETHUSD",1730092518234,4.02676,2483.4,2483.1,2.13427903]
["bitfinex","ETHUSD",1730092519220,4.02676,2483.4,2483.1,0.8263]
["bitfinex","ETHUSD",1730092520407,4.02676,2483.4,2483.1,2.13427903]
["bitfinex","ETHUSD",1730092520742,4.02657,2483.5,2483.1,2.13427903]
["bitfinex","ETHUSD",1730092520910,4.02657,2483.5,2483.2,1.30797903]
["bitfinex","ETHUSD",1730092521308,8.05327,2483.5,2483.2,1.30797903]
["bitfinex","ETHUSD",1730092521534,4.0268,2483.4,2483.1,2.13427903]
["bitfinex","ETHUSD",1730092524809,4.0268,2483.4,2483.1,0.8263]
["bitfinex","ETHUSD",1730092526042,8.05326,2483.5,2483.1,2.13427903]
["bitfinex","ETHUSD",1730092526833,4.02659,2483.5,2483.2,1.30797903]
["bitfinex","ETHUSD",1730092527219,4.02659,2483.5,2483.1,6.16139903]
["bitfinex","ETHUSD",1730092527639,4.02659,2483.5,2483.2,1.30797903]
["bitfinex","ETHUSD",1730092527825,4.02659,2483.5,2483.1,6.16139903]
["bitfinex","ETHUSD",1730092528156,8.05324,2483.5,2483.1,6.16139903]
["bitfinex","ETHUSD",1730092529738,8.05327,2483.5,2483.1,6.16139903]
["bitfinex","ETHUSD",1730092530050,4.02676,2483.4,2483.1,0.8263]
["bitfinex","ETHUSD",1730092530269,4.02676,2483.4,2483.1,2.13427903]
["bitfinex","ETHUSD",1730092530756,4.02676,2483.4,2483.1,0.8263]
["bitfinex","ETHUSD",1730092533774,0.7574,2483.6,2483.1,2.13427903]
["bitfinex","ETHUSD",1730092534052,4.02664,2483.5,2483.1,6.16148903]
["bitfinex","ETHUSD",1730092534417,4.02675,2483.4,2483.1,2.13427903]
["bitfinex","ETHUSD",1730092535328,4.02664,2483.5,2483.1,2.13427903]
["bitfinex","ETHUSD",1730092535716,4.02664,2483.5,2483.1,6.16146903]
["bitfinex","ETHUSD",1730092535919,4.02676,2483.4,2483.1,2.13427903]
["bitfinex","ETHUSD",1730092536743,4.02664,2483.5,2483.1,6.16149903]
["bitfinex","ETHUSD",1730092537041,8.05332,2483.5,2483.1,6.16149903]
["bitfinex","ETHUSD",1730092537242,4.02664,2483.5,2483.1,6.16149903]
["bitfinex","ETHUSD",1730092537671,4.02647,2483.6,2483.2,5.33502903]
["bitfinex","ETHUSD",1730092537856,4.02658,2483.5,2483.1,6.16141903]
["bitfinex","ETHUSD",1730092538576,5.55573476,2483.8,2483.2,1.30797903]
["bitfinex","ETHUSD",1730092538786,4.02657,2483.5,2483.2,1.30797903]
["bitfinex","ETHUSD",1730092539301,5.55536383,2483.8,2483.4,1.30797903]
["bitfinex","ETHUSD",1730092539452,1.77800316,2483.8,2483.6,1.30797903]
["bitfinex","ETHUSD",1730092539657,1.77800316,2483.8,2483.7,1.30797903]
["bitfinex","ETHUSD",1730092539874,1.77800316,2483.8,2483.6,1.30797903]
["bitfinex","ETHUSD",1730092540259,5.80409316,2483.8,2483.5,2.13537903]
["bitfinex","ETHUSD",1730092542976,5.80409316,2483.8,2483.5,0.8274]
["bitfinex","ETHUSD",1730092544786,5.80409316,2483.8,2483.5,2.13537903]
["bitfinex","ETHUSD",1730092546925,1.77800316,2483.8,2483.5,6.16184903]
["bitfinex","ETHUSD",1730092547328,1.77800316,2483.8,2483.6,1.30797903]
["bitfinex","ETHUSD",1730092548995,1.77800316,2483.8,2483.6,5.33436903]
["bitfinex","ETHUSD",1730092549209,1.77800316,2483.8,2483.7,1.30797903]
["bitfinex","ETHUSD",1730092549427,1.77800316,2483.8,2483.6,5.33436903]
["bitfinex","ETHUSD",1730092551132,1.77800316,2483.8,2483.0,10.47]
["bitfinex","ETHUSD",1730092551133,4.02681,2483.4,2483.0,7.47]
["bitfinex","ETHUSD",1730092551301,4.02681,2483.4,2482.9,2.08417903]
["bitfinex","ETHUSD",1730092551505,4.02692,2483.3,2482.9,2.08417903]
["bitfinex","ETHUSD",1730092552035,8.05393,2483.3,2482.9,2.08417903]
["bitfinex","ETHUSD",1730092552593,4.02692,2483.3,2482.9,2.08417903]
["bitfinex","ETHUSD",1730092553999,8.05396,2483.3,2482.9,2.08417903]
["bitfinex","ETHUSD",1730092554634,4.77905,2483.4,2482.9,6.11160903]
["bitfinex","ETHUSD",1730092554836,4.77905,2483.4,2483.2,1.30797903]
["bitfinex","ETHUSD",1730092555442,4.77905,2483.4,2483.1,1.30797903]
["bitfinex","ETHUSD",1730092555443,4.02689,2483.3,2483.1,1.30797903]
["bitfinex","ETHUSD",1730092555643,4.77905,2483.4,2483.1,1.30797903]
["bitfinex","ETHUSD",1730092556156,4.77905,2483.4,2483.2,1.30797903]
["bitfinex","ETHUSD",1730092556466,4.77905,2483.4,2483.1,1.30797903]
["bitfinex","ETHUSD",1730092556918,8.8059,2483.4,2483.1,1.30797903]
["bitfinex","ETHUSD",1730092557116,4.77905,2483.4,2483.1,1.30797903]
["bitfinex","ETHUSD",1730092558021,4.77905,2483.4,2483.0,5.33525903]
["bitfinex","ETHUSD",1730092558341,4.02691,2483.3,2483.0,1.30797903]
["bitfinex","ETHUSD",1730092561262,8.05392,2483.3,2482.9,6.11170903]
["bitfinex","ETHUSD",1730092561664,4.02691,2483.3,2482.9,6.11170903]
["bitfinex","ETHUSD",1730092562549,8.05394,2483.3,2482.9,6.11170903]
["bitfinex","ETHUSD",1730092562754,4.02706,2483.2,2482.9,0.7762]
["bitfinex","ETHUSD",1730092562979,4.02706,2483.2,2482.8,5.33560903]
["bitfinex","ETHUSD",1730092563292,4.02725,2483.1,2482.8,1.30797903]
["bitfinex","ETHUSD",1730092563440,4.85456,2483.1,2482.7,6.13416903]
["bitfinex","ETHUSD",1730092563890,4.85456,2483.1,2482.8,1.30797903]
["bitfinex","ETHUSD",1730092564569,4.02741,2483.0,2482.7,2.10637903]
["bitfinex","ETHUSD",1730092565038,4.02741,2483.0,2482.6,1.30797903]
["bitfinex","ETHUSD",1730092565243,4.02755,2482.9,2482.6,1.30797903]
["bitfinex","ETHUSD",1730092565646,4.85454,2483.1,2482.6,5.33587903]
["bitfinex","ETHUSD",1730092565847,4.85454,2483.1,2482.8,1.30797903]
["bitfinex","ETHUSD",1730092566378,4.85454,2483.1,2482.7,5.33572903]
["bitfinex","ETHUSD",1730092566681,4.85454,2483.1,2482.8,1.30797903]
["bitfinex","ETHUSD",1730092567085,8.88189,2483.1,2482.8,1.30797903]
["bitfinex","ETHUSD",1730092567289,4.85454,2483.1,2482.8,1.30797903]
["bitfinex","ETHUSD",1730092568526,0.8273,2483.1,2482.9,1.30797903]
["bitfinex","ETHUSD",1730092568829,4.842,2483.3,2483.0,1.30797903]
["bitfinex","ETHUSD",1730092569029,0.815,2483.3,2483.1,1.30797903]
["bitfinex","ETHUSD",1730092569234,4.84172,2483.5,2483.2,1.30797903]
["bitfinex","ETHUSD",1730092569605,4.84172,2483.5,2483.3,1.30797903]
["bitfinex","ETHUSD",1730092569916,0.815,2483.5,2483.3,1.30797903]
["bitfinex","ETHUSD",1730092570116,9.57514751,2483.8,2483.4,5.33468903]
["bitfinex","ETHUSD",1730092570328,6.61920316,2483.8,2483.4,1.30797903]
["bitfinex","ETHUSD",1730092570692,4.02625,2483.7,2483.4,1.30797903]
["bitfinex","ETHUSD",1730092572640,1.77800316,2483.8,2483.6,1.30797903]
["bitfinex","ETHUSD",1730092572831,7.77259435,2484.2,2483.8,4.02604]
["bitfinex","ETHUSD",1730092573038,4.02529,2484.3,2484.1,1.30797903]
["bitfinex","ETHUSD",1730092573350,5.56809393,2484.4,2484.0,1.30797903]
["bitfinex","ETHUSD",1730092573710,4.02538,2484.3,2484.0,1.30797903]
["bitfinex","ETHUSD",1730092575117,5.56803393,2484.4,2484.0,1.30797903]
["bitfinex","ETHUSD",1730092575442,4.02498,2484.5,2484.1,1.30797903]
["bitfinex","ETHUSD",1730092575630,4.02513,2484.4,2484.1,1.30797903]
["bitfinex","ETHUSD",1730092576142,4.02513,2484.4,2484.0,6.15542903]
["bitfinex","ETHUSD",1730092576337,4.02513,2484.4,2484.1,1.30797903]
["bitfinex","ETHUSD",1730092577146,4.02498,2484.5,2484.1,1.30797903]
["bitfinex","ETHUSD",1730092577335,8.05008,2484.5,2484.1,1.30797903]
["bitfinex","ETHUSD",1730092577505,4.02498,2484.5,2484.1,1.30797903]
["bitfinex","ETHUSD",1730092577712,8.05006,2484.5,2484.1,1.30797903]
["bitfinex","ETHUSD",1730092578120,4.02498,2484.5,2484.1,1.30797903]
["bitfinex","ETHUSD",1730092578445,8.05004,2484.5,2484.1,1.30797903]
["bitfinex","ETHUSD",1730092578646,4.02498,2484.5,2484.1,1.30797903]
["bitfinex","ETHUSD",1730092578825,0.7863,2484.6,2484.1,1.30797903]
["bitfinex","ETHUSD",1730092578826,0.7863,2484.6,2484.4,1.30797903]
["bitfinex","ETHUSD",1730092579043,0.7863,2484.6,2484.3,1.30797903]
["bitfinex","ETHUSD",1730092579423,4.02464,2484.7,2484.4,1.30797903]
["bitfinex","ETHUSD",1730092580463,8.04935,2484.7,2484.4,1.30797903]
["bitfinex","ETHUSD",1730092580668,4.02464,2484.7,2484.4,1.30797903]
["bitfinex","ETHUSD",1730092580822,8.04939,2484.7,2484.3,1.30797903]
["bitfinex","ETHUSD",1730092581024,4.02464,2484.7,2484.3,1.30797903]
["bitfinex","ETHUSD",1730092581264,4.02465,2484.7,2484.3,1.30797903]
["bitfinex","ETHUSD",1730092581825,4.02465,2484.7,2484.3,5.33322903]
["bitfinex","ETHUSD",1730092582166,4.02465,2484.7,2484.3,1.30797903]
["bitfinex","ETHUSD",1730092582328,4.02465,2484.7,2484.3,5.33323903]
["bitfinex","ETHUSD",1730092582842,4.02465,2484.7,2484.4,1.30797903]
["bitfinex","ETHUSD",1730092583040,0.7548,2484.8,2482.9,0.8033]
["bitfinex","ETHUSD",1730092583041,5.01,2484.2,2482.9,0.8033]
["bitfinex","ETHUSD",1730092583365,4.02654,2483.6,2483.2,1.30797903]
["bitfinex","ETHUSD",1730092583521,1.3756,2484.1,2483.4,0.8033]
["bitfinex","ETHUSD",1730092583718,4.02595,2483.9,2483.4,5.32101919]
["bitfinex","ETHUSD",1730092583948,8.05162,2484.0,2483.4,1.29435919]
["bitfinex","ETHUSD",1730092584123,4.02613,2483.8,2483.4,1.29435919]
["bitfinex","ETHUSD",1730092584323,2.68357903,2484.1,2483.5,1.30797903]
["bitfinex","ETHUSD",1730092584324,5.40131,2484.1,2483.5,1.30797903]
["bitfinex","ETHUSD",1730092584524,4.02595,2483.9,2483.4,5.32106919]
["bitfinex","ETHUSD",1730092584929,4.02592,2483.9,2483.4,1.29435919]
["bitfinex","ETHUSD",1730092585851,4.02611,2483.8,2483.4,1.29435919]
["bitfinex","ETHUSD",1730092589365,4.02585,2484.0,2483.5,4.02657]
["bitfinex","ETHUSD",1730092589567,4.02585,2484.0,2483.5,4.1070982]
["bitfinex","ETHUSD",1730092589779,4.02585,2484.0,2483.6,0.84404108]
["bitfinex","ETHUSD",1730092589933,4.02555,2484.2,2483.6,4.87044108]
["bitfinex","ETHUSD",1730092590273,4.02567,2484.1,2483.6,4.87044108]
["bitfinex","ETHUSD",1730092590773,4.02584,2484.0,2483.6,0.84404108]
["bitfinex","ETHUSD",1730092593345,4.0256,2484.1,2483.6,4.87039108]
["bitfinex","ETHUSD",1730092594680,4.0256,2484.1,2483.6,4.87042108]
["bitfinex","ETHUSD",1730092595038,4.02579,2484.0,2483.6,0.84404108]
["bitfinex","ETHUSD",1730092595263,4.02561,2484.1,2483.6,4.87038108]
["bitfinex","ETHUSD",1730092596071,8.0513,2484.1,2483.6,4.87038108]
["bitfinex","ETHUSD",1730092596277,4.02544,2484.2,2483.8,0.7678]
["bitfinex","ETHUSD",1730092596436,4.02547,2484.2,2483.8,4.79387]
["bitfinex","ETHUSD",1730092596978,4.0249,2484.6,2484.1,0.7678]
["bitfinex","ETHUSD",1730092597275,8.04978,2484.6,2484.1,4.79333]
["bitfinex","ETHUSD",1730092597577,8.04978,2484.6,2484.1,5.97913234]
["bitfinex","ETHUSD",1730092598069,4.02488,2484.6,2484.1,5.97913234]
["bitfinex","ETHUSD",1730092598278,4.02515,2484.4,2484.1,0.7678]
["bitfinex","ETHUSD",1730092599076,8.04984,2484.6,2484.1,0.7678]
["bitfinex","ETHUSD",1730092599262,4.0249,2484.6,2484.1,0.7678]
["bitfinex","ETHUSD",1730092599576,4.02497,2484.5,2484.1,4.79338]
["bitfinex","ETHUSD",1730092599779,4.02497,2484.5,2484.1,5.675281]
["bitfinex","ETHUSD",1730092600764,4.0248,2484.6,2484.2,4.02537]
["bitfinex","ETHUSD",1730092601145,4.02451,2484.8,2484.2,4.02537]
["bitfinex","ETHUSD",1730092601146,4.0247,2484.7,2484.2,4.02537]
["bitfinex","ETHUSD",1730092601481,4.0247,2484.7,2484.3,4.02527]
["bitfinex","ETHUSD",1730092601678,4.02451,2484.8,2484.3,4.02527]
["bitfinex","ETHUSD",1730092601872,4.02451,2484.8,2484.2,4.02537]
["bitfinex","ETHUSD",1730092601873,4.02469,2484.7,2484.2,4.02542]
["bitfinex","ETHUSD",1730092603043,4.02479,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1730092604370,4.02479,2484.6,2484.2,5.02324389]
["bitfinex","ETHUSD",1730092605648,4.02479,2484.6,2484.2,0.99782389]
["bitfinex","ETHUSD",1730092605854,4.85466,2484.9,2484.1,0.7678]
["bitfinex","ETHUSD",1730092606081,4.02506,2484.5,2484.1,0.7678]
["bitfinex","ETHUSD",1730092606455,4.02506,2484.5,2484.1,4.7934]
["bitfinex","ETHUSD",1730092609945,4.02482,2484.6,2484.2,4.02543]
["bitfinex","ETHUSD",1730092610146,4.02482,2484.6,2484.2,4.907313]
["bitfinex","ETHUSD",1730092610460,8.04944,2484.7,2484.3,4.02522]
["bitfinex","ETHUSD",1730092611443,4.02496,2484.5,2484.1,4.79338]
["bitfinex","ETHUSD",1730092611844,4.02496,2484.5,2484.1,8.81891]
["bitfinex","ETHUSD",1730092612071,4.02482,2484.6,2484.2,4.02537]
["bitfinex","ETHUSD",1730092613247,4.02482,2484.6,2484.2,4.90724]
["bitfinex","ETHUSD",1730092614186,4.02482,2484.6,2484.2,4.9073]
["bitfinex","ETHUSD",1730092615485,4.02482,2484.6,2484.2,0.88187]
["bitfinex","ETHUSD",1730092615863,4.02482,2484.6,2484.2,4.9073]
["bitfinex","ETHUSD",1730092618452,4.02458,2484.8,2484.1,0.7678]
["bitfinex","ETHUSD",1730092618656,4.02506,2484.5,2484.1,0.7678]
["bitfinex","ETHUSD",1730092620487,4.02506,2484.5,2484.1,4.79332]
["bitfinex","ETHUSD",1730092620893,4.02482,2484.6,2484.1,4.79332]
["bitfinex","ETHUSD",1730092621190,4.02482,2484.6,2484.2,4.02537]
["bitfinex","ETHUSD",1730092621560,4.02482,2484.6,2484.3,0.7586]
["bitfinex","ETHUSD",1730092623369,0.8303,2484.9,2484.3,4.78385]
["bitfinex","ETHUSD",1730092623566,4.02438,2484.9,2484.4,4.02498]
["bitfinex","ETHUSD",1730092623776,8.04881,2484.9,2484.5,0.8197]
["bitfinex","ETHUSD",1730092624013,4.02438,2484.9,2484.5,0.8197]
["bitfinex","ETHUSD",1730092624515,4.02438,2484.9,2484.5,4.84458]
["bitfinex","ETHUSD",1730092624871,4.02438,2484.9,2484.5,0.8197]
["bitfinex","ETHUSD",1730092625080,4.02454,2484.8,2484.5,0.8197]
["bitfinex","ETHUSD",1730092625635,4.02438,2484.9,2484.5,4.84464]
["bitfinex","ETHUSD",1730092625981,8.04877,2484.9,2484.5,4.84464]
["bitfinex","ETHUSD",1730092626226,4.02438,2484.9,2484.5,4.84464]
["bitfinex","ETHUSD",1730092626381,7.78439096,2485.1,2484.5,0.8197]
["bitfinex","ETHUSD",1730092626582,4.02431,2484.9,2484.5,4.84459]
["bitfinex","ETHUSD",1730092626813,4.02431,2484.9,2484.5,0.8197]
["bitfinex","ETHUSD",1730092626978,4.02453,2484.8,2484.5,0.8197]
["bitfinex","ETHUSD",1730092627180,4.0247,2484.7,2484.5,0.8197]
["bitfinex","ETHUSD",1730092627424,4.02495,2484.5,2484.3,0.7529]
["bitfinex","ETHUSD",1730092628009,4.02511,2484.4,2484.3,0.7529]
["bitfinex","ETHUSD",1730092628227,4.02511,2484.4,2484.1,0.7529]
["bitfinex","ETHUSD",1730092628527,4.83578,2484.7,2484.1,0.7529]
["bitfinex","ETHUSD",1730092628696,4.02507,2484.5,2484.1,0.7529]
["bitfinex","ETHUSD",1730092628882,4.02507,2484.5,2484.1,4.77849]
["bitfinex","ETHUSD",1730092629839,4.02512,2484.4,2484.1,0.7529]
["bitfinex","ETHUSD",1730092630127,4.02506,2484.5,2483.9,0.7529]
["bitfinex","ETHUSD",1730092630334,4.02511,2484.4,2483.9,4.7788]
["bitfinex","ETHUSD",1730092630538,4.02535,2484.3,2483.9,4.7788]
["bitfinex","ETHUSD",1730092631915,4.02511,2484.4,2483.9,4.7788]
["bitfinex","ETHUSD",1730092631916,4.02515,2484.4,2484.0,4.02574]
["bitfinex","ETHUSD",1730092632689,4.02515,2484.4,2483.9,4.7788]
["bitfinex","ETHUSD",1730092633195,4.02515,2484.4,2484.0,4.02574]
["bitfinex","ETHUSD",1730092634325,4.02529,2484.3,2483.9,4.7788]
["bitfinex","ETHUSD",1730092634625,4.02545,2484.2,2483.9,0.7529]
["bitfinex","ETHUSD",1730092634937,4.81119,2484.3,2483.9,0.7529]
["bitfinex","ETHUSD",1730092635428,4.81119,2484.3,2483.9,4.77874]
["bitfinex","ETHUSD",1730092635734,4.02519,2484.4,2483.9,4.77874]
["bitfinex","ETHUSD",1730092636090,4.02535,2484.3,2483.9,4.77874]
["bitfinex","ETHUSD",1730092636529,4.02517,2484.4,2483.9,4.77874]
["bitfinex","ETHUSD",1730092636734,8.05042,2484.4,2483.9,4.77874]
["bitfinex","ETHUSD",1730092637723,4.02517,2484.4,2483.9,4.77874]
["bitfinex","ETHUSD",1730092637904,4.02517,2484.4,2484.0,4.78929]
["bitfinex","ETHUSD",1730092638106,4.02527,2484.3,2484.0,0.7636]
["bitfinex","ETHUSD",1730092641117,4.025,2484.5,2484.0,4.78935]
["bitfinex","ETHUSD",1730092641118,4.02512,2484.4,2484.0,4.78935]
["bitfinex","ETHUSD",1730092642141,4.02528,2484.3,2484.0,4.78935]
["bitfinex","ETHUSD",1730092642444,4.02528,2484.3,2484.0,2.07217566]
["bitfinex","ETHUSD",1730092648331,8.05064,2484.3,2484.0,2.07217566]
["bitfinex","ETHUSD",1730092648535,4.02528,2484.3,2484.0,2.07217566]
["bitfinex","ETHUSD",1730092650124,4.02515,2484.4,2484.1,1.30857566]
["bitfinex","ETHUSD",1730092651652,4.02528,2484.3,2484.1,1.30857566]
["bitfinex","ETHUSD",1730092651826,4.02515,2484.4,2484.1,1.30857566]
["bitfinex","ETHUSD",1730092653621,4.02515,2484.4,2484.2,1.30857566]
["bitfinex","ETHUSD",1730092654347,6.98466279,2484.5,2484.3,1.30857566]
["bitfinex","ETHUSD",1730092654549,6.98443279,2484.6,2484.4,2.13757566]
["bitfinex","ETHUSD",1730092654950,6.98443279,2484.6,2484.4,0.829]
["bitfinex","ETHUSD",1730092655258,4.0248,2484.6,2484.4,0.829]
["bitfinex","ETHUSD",1730092656650,6.98402271,2484.6,2484.4,0.829]
["bitfinex","ETHUSD",1730092656963,4.0248,2484.6,2484.4,2.13757566]
["bitfinex","ETHUSD",1730092657351,6.98402271,2484.6,2484.4,2.13757566]
["bitfinex","ETHUSD",1730092657518,2.95922271,2484.7,2484.5,5.33345566]
["bitfinex","ETHUSD",1730092657723,6.98368271,2484.8,2484.7,0.829]
["bitfinex","ETHUSD",1730092657922,6.98354271,2484.9,2484.7,0.829]
["bitfinex","ETHUSD",1730092658621,4.02446,2484.8,2484.7,0.829]
["bitfinex","ETHUSD",1730092659246,6.98351271,2485.0,2484.7,0.829]
["bitfinex","ETHUSD",1730092659446,6.98351271,2485.0,2484.7,2.13757566]
["bitfinex","ETHUSD",1730092659846,6.98351271,2485.0,2484.7,0.829]
["bitfinex","ETHUSD",1730092660153,6.98351271,2485.0,2484.7,2.13757566]
["bitfinex","ETHUSD",1730092660366,6.98351271,2485.0,2484.7,6.16219566]
["bitfinex","ETHUSD",1730092660561,6.98322271,2485.1,2484.7,6.16219566]
["bitfinex","ETHUSD",1730092660764,11.00732271,2485.1,2484.7,6.16219566]
["bitfinex","ETHUSD",1730092661056,6.98322271,2485.1,2484.8,1.30857566]
["bitfinex","ETHUSD",1730092661574,4.024,2485.1,2484.8,1.30857566]
["bitfinex","ETHUSD",1730092662364,2.95922271,2485.2,2485.1,0.7648]
["bitfinex","ETHUSD",1730092662569,6.98290271,2485.3,2485.1,2.07337566]
["bitfinex","ETHUSD",1730092662782,6.98290271,2485.3,2485.1,0.7648]
["bitfinex","ETHUSD",1730092664347,6.98275271,2485.4,2485.1,0.7648]
["bitfinex","ETHUSD",1730092664884,6.97829684,2485.4,2485.1,2.07337566]
["bitfinex","ETHUSD",1730092665043,8.04688,2485.5,2485.2,1.30857566]
["bitfinex","ETHUSD",1730092665241,4.02344,2485.5,2485.2,1.30857566]
["bitfinex","ETHUSD",1730092665438,6.97767267,2485.6,2485.4,1.30857566]
["bitfinex","ETHUSD",1730092665872,6.97767267,2485.6,2485.4,2.07887566]
["bitfinex","ETHUSD",1730092666041,4.02324,2485.6,2485.4,2.07887566]
["bitfinex","ETHUSD",1730092666452,8.7541821,2485.7,2485.5,1.30857566]
["bitfinex","ETHUSD",1730092666759,5.79973943,2485.7,2485.4,2.07887566]
["bitfinex","ETHUSD",1730092667379,2.95443267,2485.9,2485.6,1.30857566]
["bitfinex","ETHUSD",1730092667540,4.02259,2486.0,2485.8,1.30857566]
["bitfinex","ETHUSD",1730092667745,4.02268,2485.9,2485.7,2.07037566]
["bitfinex","ETHUSD",1730092668245,4.02268,2485.9,2485.7,0.7618]
["bitfinex","ETHUSD",1730092668640,4.02259,2486.0,2485.8,1.30857566]
["bitfinex","ETHUSD",1730092668842,4.02237,2486.1,2485.8,1.30857566]
["bitfinex","ETHUSD",1730092669046,4.02237,2486.1,2486.0,1.30857566]
["bitfinex","ETHUSD",1730092669251,4.02221,2486.2,2486.0,2.12137566]
["bitfinex","ETHUSD",1730092669879,4.02221,2486.2,2486.1,1.30857566]
["bitfinex","ETHUSD",1730092670084,2.52617739,2486.3,2486.1,1.30857566]
["bitfinex","ETHUSD",1730092670258,2.52617739,2486.3,2486.0,0.8128]
["bitfinex","ETHUSD",1730092670259,4.02198,2486.4,2486.2,1.30857566]
["bitfinex","ETHUSD",1730092670463,4.02198,2486.4,2486.0,0.8128]
["bitfinex","ETHUSD",1730092670789,4.02178,2486.5,2486.0,4.83528]
["bitfinex","ETHUSD",1730092671153,4.02172,2486.5,2486.0,5.03459675]
["bitfinex","ETHUSD",1730092671492,4.02172,2486.5,2486.0,9.05710675]
["bitfinex","ETHUSD",1730092671671,8.04358,2486.5,2486.0,5.03459675]
["bitfinex","ETHUSD",1730092671987,4.02172,2486.5,2486.0,5.03459675]
["bitfinex","ETHUSD",1730092673493,8.04358,2486.5,2486.0,2.00187516]
["bitfinex","ETHUSD",1730092673692,8.04358,2486.5,2486.1,0.50018752]
["bitfinex","ETHUSD",1730092674290,4.02198,2486.4,2486.0,0.8128]
["bitfinex","ETHUSD",1730092674462,4.02215,2486.3,2486.0,0.8128]
["bitfinex","ETHUSD",1730092674788,4.02229,2486.2,2486.0,0.8128]
["bitfinex","ETHUSD",1730092677278,4.77958,2486.4,2486.0,0.8128]
["bitfinex","ETHUSD",1730092677550,4.02221,2486.2,2486.0,0.8128]
["bitfinex","ETHUSD",1730092678688,3.97025641,2486.2,2486.0,0.8128]
["bitfinex","ETHUSD",1730092679256,4.02236,2486.1,2486.0,0.8128]
["bitfinex","ETHUSD",1730092679568,4.02236,2486.1,2485.8,0.8216]
["bitfinex","ETHUSD",1730092679763,4.02236,2486.1,2485.8,2.25403216]
["bitfinex","ETHUSD",1730092680318,4.02214,2486.3,2485.8,2.25403216]
["bitfinex","ETHUSD",1730092680487,4.02227,2486.2,2485.8,2.25403216]
["bitfinex","ETHUSD",1730092681056,4.02244,2486.1,2485.8,2.25403216]
["bitfinex","ETHUSD",1730092682658,4.02244,2486.1,2485.8,0.8216]
["bitfinex","ETHUSD",1730092684705,4.02228,2486.2,2485.8,0.8216]
["bitfinex","ETHUSD",1730092690605,4.02228,2486.2,2485.9,1.30661853]
["bitfinex","ETHUSD",1730092691678,4.02242,2486.1,2485.8,2.12821853]
["bitfinex","ETHUSD",1730092691902,4.02232,2486.2,2485.8,0.8216]
["bitfinex","ETHUSD",1730092692843,8.04463,2486.2,2485.8,0.8216]
["bitfinex","ETHUSD",1730092692980,4.02231,2486.2,2485.8,0.8216]
["bitfinex","ETHUSD",1730092693181,4.02238,2486.1,2485.8,0.8216]
["bitfinex","ETHUSD",1730092694723,4.02242,2486.1,2485.8,0.8216]
["bitfinex","ETHUSD",1730092696115,4.02242,2486.1,2485.8,2.12821853]
["bitfinex","ETHUSD",1730092696323,4.02242,2486.1,2485.8,0.8216]
["bitfinex","ETHUSD",1730092697029,4.02256,2486.0,2485.8,0.8216]
["bitfinex","ETHUSD",1730092697227,4.02242,2486.1,2485.8,0.8216]
["bitfinex","ETHUSD",1730092698211,4.021769,2486.0,2485.7,0.7871]
["bitfinex","ETHUSD",1730092698429,4.82232,2486.1,2485.7,2.09371853]
["bitfinex","ETHUSD",1730092698723,4.82232,2486.1,2485.7,0.7871]
["bitfinex","ETHUSD",1730092698928,4.02254,2486.0,2485.7,0.7871]
["bitfinex","ETHUSD",1730092699377,4.82232,2486.1,2485.7,0.7871]
["bitfinex","ETHUSD",1730092699551,4.02222,2486.2,2485.7,5.291061]
["bitfinex","ETHUSD",1730092699718,4.02222,2486.2,2485.8,1.30661853]
["bitfinex","ETHUSD",1730092700054,4.02226,2486.2,2485.8,1.30661853]
["bitfinex","ETHUSD",1730092701256,4.02226,2486.2,2485.7,2.09371853]
["bitfinex","ETHUSD",1730092701426,4.02275,2485.9,2485.5,0.7896]
["bitfinex","ETHUSD",1730092701628,4.02285,2485.8,2485.5,0.7896]
["bitfinex","ETHUSD",1730092702030,4.02285,2485.8,2485.5,2.09621853]
["bitfinex","ETHUSD",1730092703113,4.02301,2485.7,2485.5,0.7896]
["bitfinex","ETHUSD",1730092704417,4.02292,2485.8,2485.5,2.09621853]
["bitfinex","ETHUSD",1730092706462,4.02302,2485.7,2485.5,2.09621853]
["bitfinex","ETHUSD",1730092706957,4.02302,2485.7,2485.5,0.7896]
["bitfinex","ETHUSD",1730092711054,4.02302,2485.7,2485.5,2.09621853]
["bitfinex","ETHUSD",1730092711881,4.02302,2485.7,2485.5,0.7896]
["bitfinex","ETHUSD",1730092712667,6.55201553,2485.7,2485.5,0.7896]
["bitfinex","ETHUSD",1730092712875,6.55461359,2485.7,2485.5,0.7896]
["bitfinex","ETHUSD",1730092713365,4.02317,2485.6,2485.5,0.7896]
["bitfinex","ETHUSD",1730092713683,6.55461359,2485.7,2485.5,0.7896]
["bitfinex","ETHUSD",1730092713986,6.55461359,2485.7,2485.3,2.07641853]
["bitfinex","ETHUSD",1730092714186,4.02334,2485.5,2485.1,0.7698]
["bitfinex","ETHUSD",1730092714387,6.55503359,2485.5,2485.1,0.7698]
["bitfinex","ETHUSD",1730092714589,2.53159359,2485.4,2485.1,2.07641853]
["bitfinex","ETHUSD",1730092714808,6.55502359,2485.5,2485.1,2.66904026]
["bitfinex","ETHUSD",1730092715761,4.02356,2485.4,2485.1,2.66904026]
["bitfinex","ETHUSD",1730092716678,4.02356,2485.4,2485.1,2.07641853]
["bitfinex","ETHUSD",1730092718110,4.02373,2485.3,2485.1,0.7698]
["bitfinex","ETHUSD",1730092718304,4.02373,2485.3,2485.1,2.07641853]
["bitfinex","ETHUSD",1730092718707,4.02373,2485.3,2485.1,0.7698]
["bitfinex","ETHUSD",1730092721140,7.38296085,2485.4,2485.1,2.07641853]
["bitfinex","ETHUSD",1730092721315,4.85226,2485.4,2485.1,2.07641853]
["bitfinex","ETHUSD",1730092721522,4.02356,2485.4,2485.1,2.07641853]
["bitfinex","ETHUSD",1730092724065,4.02379,2485.3,2485.1,0.7698]
["bitfinex","ETHUSD",1730092724235,4.02379,2485.3,2484.9,1.30661853]
["bitfinex","ETHUSD",1730092724440,4.02379,2485.3,2484.9,2.90623338]
["bitfinex","ETHUSD",1730092724638,4.02382,2485.2,2485.0,1.30661853]
["bitfinex","ETHUSD",1730092724838,4.02382,2485.2,2484.9,2.90623338]
["bitfinex","ETHUSD",1730092725496,6.55323188,2485.4,2484.9,2.90623338]
["bitfinex","ETHUSD",1730092725497,4.02366,2485.3,2484.9,2.90623338]
["bitfinex","ETHUSD",1730092725869,4.02366,2485.3,2485.0,1.30661853]
["bitfinex","ETHUSD",1730092727270,4.02366,2485.3,2485.0,1.99968587]
["bitfinex","ETHUSD",1730092728067,4.02366,2485.3,2485.1,1.30661853]
["bitfinex","ETHUSD",1730092728233,4.02366,2485.3,2485.0,1.99968587]
["bitfinex","ETHUSD",1730092729050,10.57580014,2485.4,2485.0,1.99968587]
["bitfinex","ETHUSD",1730092729263,4.02366,2485.3,2485.0,1.99968587]
["bitfinex","ETHUSD",1730092731388,4.02366,2485.3,2485.0,0.69306734]
["bitfinex","ETHUSD",1730092731541,4.02366,2485.3,2485.0,1.99968587]
["bitfinex","ETHUSD",1730092732751,4.02366,2485.3,2485.0,0.69306734]
["bitfinex","ETHUSD",1730092732951,4.02366,2485.3,2485.0,1.99968587]
["bitfinex","ETHUSD",1730092733168,4.02366,2485.3,2485.0,0.69306734]
["bitfinex","ETHUSD",1730092733343,4.02366,2485.3,2485.0,1.30661853]
["bitfinex","ETHUSD",1730092734581,4.02383,2485.2,2484.9,0.7665]
["bitfinex","ETHUSD",1730092734894,4.02386,2485.2,2484.9,0.7665]
["bitfinex","ETHUSD",1730092735057,4.02386,2485.2,2484.9,2.07311853]
["bitfinex","ETHUSD",1730092735388,4.02386,2485.2,2484.9,2.58043038]
["bitfinex","ETHUSD",1730092743762,4.02428,2485.0,2484.6,0.7521]
["bitfinex","ETHUSD",1730092744109,4.02454,2484.8,2484.6,0.7521]
["bitfinex","ETHUSD",1730092745167,2.53007217,2485.0,2484.6,2.05871853]
["bitfinex","ETHUSD",1730092745378,6.55417217,2485.1,2484.8,1.30661853]
["bitfinex","ETHUSD",1730092745595,6.55415217,2485.1,2484.9,0.7745]
["bitfinex","ETHUSD",1730092748108,10.57929373,2485.1,2484.9,0.7745]
["bitfinex","ETHUSD",1730092750169,6.55521373,2485.1,2484.9,0.7745]
["bitfinex","ETHUSD",1730092750483,4.02414,2485.0,2484.9,0.7745]
["bitfinex","ETHUSD",1730092752612,4.02414,2485.0,2484.7,0.7554]
["bitfinex","ETHUSD",1730092752813,2.53178063,2485.1,2484.5,0.7554]
["bitfinex","ETHUSD",1730092752814,4.02446,2484.8,2484.5,0.7554]
["bitfinex","ETHUSD",1730092752986,4.02446,2484.8,2484.5,2.06201853]
["bitfinex","ETHUSD",1730092758429,4.02446,2484.8,2484.3,1.30661853]
["bitfinex","ETHUSD",1730092758430,4.02477,2484.7,2484.3,1.30661853]
["bitfinex","ETHUSD",1730092758588,4.02477,2484.7,2484.2,2.08351853]
["bitfinex","ETHUSD",1730092758589,4.02486,2484.6,2484.2,2.08351853]
["bitfinex","ETHUSD",1730092758917,4.02486,2484.6,2484.3,1.30661853]
["bitfinex","ETHUSD",1730092759533,4.02485,2484.6,2484.3,1.30661853]
["bitfinex","ETHUSD",1730092759703,4.02485,2484.6,2484.4,1.30661853]
["bitfinex","ETHUSD",1730092760026,4.02485,2484.6,2484.3,1.30661853]
["bitfinex","ETHUSD",1730092760621,4.84142,2484.8,2484.2,2.53736385]
["bitfinex","ETHUSD",1730092760622,0.8168,2484.8,2484.2,2.53736385]
["bitfinex","ETHUSD",1730092760800,0.8168,2484.8,2484.3,1.30661853]
["bitfinex","ETHUSD",1730092760998,4.02485,2484.6,2484.3,1.30661853]
["bitfinex","ETHUSD",1730092761799,4.02497,2484.5,2484.2,2.08351853]
["bitfinex","ETHUSD",1730092762099,4.02528,2484.3,2484.0,2.06461853]
["bitfinex","ETHUSD",1730092762316,4.02513,2484.4,2484.1,1.30661853]
["bitfinex","ETHUSD",1730092762832,4.0253,2484.3,2484.0,2.67367638]
["bitfinex","ETHUSD",1730092763237,4.02551,2484.2,2483.8,0.758]
["bitfinex","ETHUSD",1730092763531,4.02566,2484.1,2483.9,1.30661853]
["bitfinex","ETHUSD",1730092763699,4.02566,2484.1,2483.8,2.06461853]
["bitfinex","ETHUSD",1730092764029,4.0258,2484.0,2483.6,0.7755]
["bitfinex","ETHUSD",1730092764192,4.02597,2483.9,2483.6,0.7755]
["bitfinex","ETHUSD",1730092764395,4.02609,2483.8,2483.5,1.30661853]
["bitfinex","ETHUSD",1730092764589,4.02634,2483.7,2483.3,2.14963907]
["bitfinex","ETHUSD",1730092764824,4.02642,2483.6,2483.4,1.30661853]
["bitfinex","ETHUSD",1730092765331,4.02608,2483.8,2483.3,3.54261717]
["bitfinex","ETHUSD",1730092765504,4.02648,2483.6,2483.3,2.14963907]
["bitfinex","ETHUSD",1730092767341,4.02627,2483.7,2483.4,1.30661853]
["bitfinex","ETHUSD",1730092768933,4.02627,2483.7,2483.2,4.80254]
["bitfinex","ETHUSD",1730092768934,4.02627,2483.7,2483.3,1.30661853]
["bitfinex","ETHUSD",1730092769139,4.02648,2483.6,2483.3,1.30661853]
["bitfinex","ETHUSD",1730092769739,4.02632,2483.7,2483.3,1.30661853]
["bitfinex","ETHUSD",1730092769941,4.85808,2483.9,2483.5,1.30661853]
["bitfinex","ETHUSD",1730092770131,4.02618,2483.8,2483.5,1.30661853]
["bitfinex","ETHUSD",1730092770302,4.02618,2483.8,2483.4,1.30661853]
["bitfinex","ETHUSD",1730092770502,4.02618,2483.8,2483.4,5.33325853]
["bitfinex","ETHUSD",1730092770700,4.02618,2483.8,2483.5,1.30661853]
["bitfinex","ETHUSD",1730092771604,8.05237,2483.8,2483.4,5.33325853]
["bitfinex","ETHUSD",1730092771833,8.05237,2483.8,2483.5,1.30661853]
["bitfinex","ETHUSD",1730092772105,8.05237,2483.8,2483.4,1.30661853]
["bitfinex","ETHUSD",1730092772806,4.02618,2483.8,2483.4,1.30661853]
["bitfinex","ETHUSD",1730092773520,8.05236,2483.8,2483.5,1.30661853]
["bitfinex","ETHUSD",1730092773907,8.05237,2483.8,2483.5,1.30661853]
["bitfinex","ETHUSD",1730092774115,4.02627,2483.7,2483.4,1.30661853]
["bitfinex","ETHUSD",1730092774537,4.02642,2483.6,2483.3,1.30661853]
["bitfinex","ETHUSD",1730092774744,0.7588,2483.5,2483.3,1.30661853]
["bitfinex","ETHUSD",1730092775033,0.7588,2483.5,2483.3,5.33349853]
["bitfinex","ETHUSD",1730092775242,0.7588,2483.5,2483.3,1.30661853]
["bitfinex","ETHUSD",1730092775633,0.7588,2483.5,2483.2,5.33365853]
["bitfinex","ETHUSD",1730092775862,0.7588,2483.5,2483.3,5.33350853]
["bitfinex","ETHUSD",1730092776240,0.7588,2483.5,2483.3,1.30661853]
["bitfinex","ETHUSD",1730092776440,0.7588,2483.5,2483.2,5.33364853]
["bitfinex","ETHUSD",1730092776733,0.7588,2483.5,2483.3,1.30661853]
["bitfinex","ETHUSD",1730092777070,0.7588,2483.5,2483.2,8.31422938]
["bitfinex","ETHUSD",1730092777274,0.7588,2483.5,2483.3,1.30661853]
["bitfinex","ETHUSD",1730092779068,4.02632,2483.7,2483.3,1.30661853]
["bitfinex","ETHUSD",1730092779371,4.80502,2483.7,2483.3,5.33350853]
["bitfinex","ETHUSD",1730092779531,8.83142,2483.7,2483.3,1.30661853]
["bitfinex","ETHUSD",1730092780469,4.80502,2483.7,2483.4,1.30661853]
["bitfinex","ETHUSD",1730092780769,8.83135,2483.7,2483.4,1.30661853]
["bitfinex","ETHUSD",1730092781677,0.8248,2483.4,2483.1,1.30661853]
["bitfinex","ETHUSD",1730092781879,4.85165,2483.4,2483.1,1.30661853]
["bitfinex","ETHUSD",1730092782061,4.85165,2483.4,2483.1,2.27677172]
["bitfinex","ETHUSD",1730092783139,4.02694,2483.3,2483.1,2.27677172]
["bitfinex","ETHUSD",1730092783376,4.85157,2483.4,2483.1,2.27677172]
["bitfinex","ETHUSD",1730092784360,4.02677,2483.4,2483.2,1.30661853]
["bitfinex","ETHUSD",1730092785083,4.02677,2483.4,2483.1,1.73185319]
["bitfinex","ETHUSD",1730092785084,4.02677,2483.4,2483.1,3.03847172]
["bitfinex","ETHUSD",1730092785284,4.02677,2483.4,2483.2,1.30661853]
["bitfinex","ETHUSD",1730092787892,4.82576,2483.6,2483.2,1.30661853]
["bitfinex","ETHUSD",1730092788087,4.02673,2483.4,2483.2,1.30661853]
["bitfinex","ETHUSD",1730092788466,8.05361,2483.4,2483.2,1.30661853]
["bitfinex","ETHUSD",1730092789353,4.02673,2483.4,2483.1,3.03847172]
["bitfinex","ETHUSD",1730092789593,4.0269,2483.3,2483.1,3.03847172]
["bitfinex","ETHUSD",1730092789752,4.0269,2483.3,2483.1,2.06831853]
["bitfinex","ETHUSD",1730092789955,4.0269,2483.3,2483.1,1.30661853]
["bitfinex","ETHUSD",1730092790293,4.02674,2483.4,2483.1,1.30661853]
["bitfinex","ETHUSD",1730092790598,4.02716,2483.2,2482.7,4.02787]
["bitfinex","ETHUSD",1730092790889,4.02726,2483.1,2482.8,1.30661853]
["bitfinex","ETHUSD",1730092792654,4.02726,2483.1,2482.9,1.30661853]
["bitfinex","ETHUSD",1730092793919,4.02716,2483.2,2483.0,1.30661853]
["bitfinex","ETHUSD",1730092794275,0.7661,2483.3,2482.8,5.250587]
["bitfinex","ETHUSD",1730092794276,0.7661,2483.3,2482.9,1.30661853]
["bitfinex","ETHUSD",1730092794481,4.79301,2483.3,2483.0,1.30661853]
["bitfinex","ETHUSD",1730092794876,0.7661,2483.3,2483.0,1.30661853]
["bitfinex","ETHUSD",1730092795077,4.7931,2483.3,2483.0,1.30661853]
["bitfinex","ETHUSD",1730092795318,4.027,2483.3,2483.0,1.30661853]
["bitfinex","ETHUSD",1730092795517,4.027,2483.3,2482.9,5.33415853]
["bitfinex","ETHUSD",1730092795675,4.027,2483.3,2482.9,1.30661853]
["bitfinex","ETHUSD",1730092795877,4.02716,2483.2,2482.9,1.30661853]
["bitfinex","ETHUSD",1730092796073,4.027,2483.3,2482.9,5.33415853]
["bitfinex","ETHUSD",1730092796510,4.027,2483.3,2482.9,6.39264308]
["bitfinex","ETHUSD",1730092796712,8.05401,2483.3,2483.0,1.30661853]
["bitfinex","ETHUSD",1730092798199,4.027,2483.3,2483.0,1.30661853]
["bitfinex","ETHUSD",1730092798529,4.02713,2483.2,2483.0,1.30661853]
["bitfinex","ETHUSD",1730092799102,4.02713,2483.2,2482.9,1.30661853]
["bitfinex","ETHUSD",1730092799327,4.02693,2483.3,2483.0,1.30661853]
["bitfinex","ETHUSD",1730092800033,4.02693,2483.3,2483.1,1.30661853]
["bitfinex","ETHUSD",1730092800236,4.0268,2483.4,2483.1,1.30661853]
["bitfinex","ETHUSD",1730092800401,4.0269,2483.3,2483.0,1.30661853]
["bitfinex","ETHUSD",1730092800746,0.8136,2483.5,2483.2,1.30661853]
["bitfinex","ETHUSD",1730092800924,6.55007191,2483.8,2483.4,1.30661853]
["bitfinex","ETHUSD",1730092800925,4.02623,2483.8,2483.4,1.30661853]
["bitfinex","ETHUSD",1730092801225,4.02623,2483.8,2483.4,2.32469838]
["bitfinex","ETHUSD",1730092801430,8.05241,2483.8,2483.4,2.32469838]
["bitfinex","ETHUSD",1730092801626,4.02618,2483.8,2483.4,2.32469838]
["bitfinex","ETHUSD",1730092802122,4.02608,2483.8,2483.4,2.32469838]
["bitfinex","ETHUSD",1730092802287,4.02637,2483.7,2483.4,1.30661853]
["bitfinex","ETHUSD",1730092802694,4.02641,2483.6,2483.4,1.30661853]
["bitfinex","ETHUSD",1730092802892,4.02641,2483.6,2483.3,1.30661853]
["bitfinex","ETHUSD",1730092803140,4.02634,2483.7,2483.3,1.30661853]
["bitfinex","ETHUSD",1730092803331,4.02634,2483.7,2483.3,5.33348853]
["bitfinex","ETHUSD",1730092803634,4.02634,2483.7,2483.4,1.30661853]
["bitfinex","ETHUSD",1730092803833,4.02645,2483.6,2483.3,1.30661853]
["bitfinex","ETHUSD",1730092804535,6.55347746,2483.6,2483.3,1.30661853]
["bitfinex","ETHUSD",1730092806118,6.56084985,2483.6,2483.3,1.30661853]
["bitfinex","ETHUSD",1730092808451,2.53439985,2483.6,2483.3,5.94876038]
["bitfinex","ETHUSD",1730092808649,2.53439985,2483.6,2483.4,5.33333853]
["bitfinex","ETHUSD",1730092808953,2.53439985,2483.6,2483.4,1.30661853]
["bitfinex","ETHUSD",1730092809918,2.53439985,2483.7,2483.5,6.15138853]
["bitfinex","ETHUSD",1730092810120,2.53439985,2483.7,2483.6,2.32442938]
["bitfinex","ETHUSD",1730092810615,2.53437946,2483.7,2483.6,2.32442938]
["bitfinex","ETHUSD",1730092811061,2.53437946,2483.8,2483.6,2.32442938]
["bitfinex","ETHUSD",1730092811217,2.53437946,2483.7,2483.6,1.30661853]
["bitfinex","ETHUSD",1730092811722,2.53437946,2483.7,2483.5,2.12481853]
["bitfinex","ETHUSD",1730092811961,2.53437946,2483.7,2483.5,6.15137853]
["bitfinex","ETHUSD",1730092812122,2.53437946,2483.7,2483.5,2.12481853]
["bitfinex","ETHUSD",1730092813668,6.56052946,2483.8,2483.5,2.12481853]
["bitfinex","ETHUSD",1730092814021,2.53437946,2483.8,2483.5,6.15133853]
["bitfinex","ETHUSD",1730092814346,2.53437946,2483.8,2483.6,1.30661853]
["bitfinex","ETHUSD",1730092815055,5.80382542,2483.9,2483.6,1.30661853]
["bitfinex","ETHUSD",1730092815258,2.53419204,2483.8,2483.6,1.30661853]
["bitfinex","ETHUSD",1730092816240,2.53419204,2483.8,2483.7,5.33286853]
["bitfinex","ETHUSD",1730092816453,2.53419204,2484.0,2483.8,4.85208]
["bitfinex","ETHUSD",1730092816665,2.53419204,2484.0,2483.9,1.30661853]
["bitfinex","ETHUSD",1730092816834,2.53419204,2484.1,2483.9,5.33250853]
["bitfinex","ETHUSD",1730092817357,2.53419204,2484.1,2483.9,1.30661853]
["bitfinex","ETHUSD",1730092818450,2.53419204,2484.1,2484.0,1.30661853]
["bitfinex","ETHUSD",1730092818646,2.53419204,2484.2,2483.9,5.33253853]
["bitfinex","ETHUSD",1730092818887,2.53419204,2484.1,2483.9,5.33253853]
["bitfinex","ETHUSD",1730092819689,2.53419204,2484.2,2483.9,5.33253853]
["bitfinex","ETHUSD",1730092821055,2.53419204,2484.3,2484.1,1.30661853]
["bitfinex","ETHUSD",1730092821386,6.55947204,2484.3,2484.0,1.30661853]
["bitfinex","ETHUSD",1730092822278,4.02528,2484.3,2484.0,1.30661853]
["bitfinex","ETHUSD",1730092822655,2.53419204,2484.4,2484.0,1.30661853]
["bitfinex","ETHUSD",1730092822852,6.55932204,2484.4,2484.0,1.30661853]
["bitfinex","ETHUSD",1730092823082,4.02529,2484.3,2483.9,5.33249853]
["bitfinex","ETHUSD",1730092823290,4.02529,2484.3,2484.0,1.30661853]
["bitfinex","ETHUSD",1730092823668,4.02529,2484.3,2483.9,5.33249853]
["bitfinex","ETHUSD",1730092824070,4.02529,2484.3,2484.0,1.30661853]
["bitfinex","ETHUSD",1730092825401,4.02529,2484.3,2483.9,4.02584]
["bitfinex","ETHUSD",1730092825402,4.02529,2484.3,2483.9,5.33245853]
["bitfinex","ETHUSD",1730092825778,4.02529,2484.3,2484.0,1.30661853]
["bitfinex","ETHUSD",1730092826395,4.02513,2484.4,2484.0,4.02575]
["bitfinex","ETHUSD",1730092826793,4.02513,2484.4,2484.0,5.33236853]
["bitfinex","ETHUSD",1730092827712,8.05035,2484.4,2484.0,5.33236853]
["bitfinex","ETHUSD",1730092830584,4.02513,2484.4,2484.0,5.33236853]
["bitfinex","ETHUSD",1730092830824,4.02513,2484.4,2484.0,5.33229853]
["bitfinex","ETHUSD",1730092831018,4.02513,2484.4,2484.0,9.35797853]
["bitfinex","ETHUSD",1730092831217,4.02513,2484.4,2484.0,5.33229853]
["bitfinex","ETHUSD",1730092831613,8.05035,2484.4,2484.0,5.33229853]
["bitfinex","ETHUSD",1730092832125,4.02528,2484.3,2484.0,1.30661853]
["bitfinex","ETHUSD",1730092832439,4.02546,2484.2,2483.8,0.826]
["bitfinex","ETHUSD",1730092832644,4.02581,2484.0,2483.7,4.30661853]
["bitfinex","ETHUSD",1730092833026,4.02581,2484.0,2483.8,1.30661853]
["bitfinex","ETHUSD",1730092833424,4.02581,2484.0,2483.7,4.30661853]
["bitfinex","ETHUSD",1730092833932,0.777,2484.1,2483.7,4.30661853]
["bitfinex","ETHUSD",1730092834144,0.777,2484.1,2483.8,1.30661853]
["bitfinex","ETHUSD",1730092834145,4.80267,2484.1,2483.8,1.30661853]
["bitfinex","ETHUSD",1730092834465,4.80267,2484.1,2483.7,8.33284853]
["bitfinex","ETHUSD",1730092835413,4.80267,2484.1,2483.8,1.30661853]
["bitfinex","ETHUSD",1730092836564,4.80267,2484.1,2483.8,5.33269853]
["bitfinex","ETHUSD",1730092836718,0.777,2484.1,2483.8,5.33269853]
["bitfinex","ETHUSD",1730092837629,4.81119,2484.4,2484.0,5.33235853]
["bitfinex","ETHUSD",1730092838058,4.81119,2484.4,2484.0,4.02574]
["bitfinex","ETHUSD",1730092839812,4.81119,2484.4,2484.0,5.33235853]
["bitfinex","ETHUSD",1730092843595,4.81119,2484.4,2484.0,4.02574]
["bitfinex","ETHUSD",1730092844330,7.34005097,2484.4,2484.0,4.02574]
["bitfinex","ETHUSD",1730092844628,3.31486097,2484.4,2484.1,4.02558]
["bitfinex","ETHUSD",1730092844829,6.55387097,2484.5,2484.0,5.33235853]
["bitfinex","ETHUSD",1730092845028,6.55399097,2484.4,2484.0,5.33235853]
["bitfinex","ETHUSD",1730092845231,6.55399097,2484.4,2484.0,4.02574]
["bitfinex","ETHUSD",1730092846958,6.55587536,2484.4,2484.0,4.02574]
["bitfinex","ETHUSD",1730092847821,6.55587536,2484.4,2484.0,5.33235853]
["bitfinex","ETHUSD",1730092848756,6.55587536,2484.4,2484.0,4.02574]
["bitfinex","ETHUSD",1730092850256,2.53074536,2484.3,2484.0,5.33235853]
["bitfinex","ETHUSD",1730092850459,6.55587536,2484.4,2484.0,5.33235853]
["bitfinex","ETHUSD",1730092851033,6.55587536,2484.4,2484.0,4.02574]
["bitfinex","ETHUSD",1730092851219,2.53074536,2484.3,2484.0,4.02574]
["bitfinex","ETHUSD",1730092851419,2.53212652,2484.3,2484.0,4.02574]
["bitfinex","ETHUSD",1730092853119,2.53254524,2484.3,2484.0,4.02574]
["bitfinex","ETHUSD",1730092853565,2.53254524,2484.3,2484.0,5.33229853]
["bitfinex","ETHUSD",1730092853998,6.55782524,2484.3,2484.0,4.02568]
["bitfinex","ETHUSD",1730092855311,2.53254524,2484.2,2484.0,4.02568]
["bitfinex","ETHUSD",1730092855808,2.53254524,2484.2,2483.9,6.11947853]
["bitfinex","ETHUSD",1730092856210,2.53399528,2484.2,2483.9,6.11947853]
["bitfinex","ETHUSD",1730092858282,2.53399528,2484.2,2483.9,6.64374308]
["bitfinex","ETHUSD",1730092859412,2.53399528,2484.1,2483.8,4.02596]
["bitfinex","ETHUSD",1730092859628,6.55966528,2484.1,2483.7,9.09732853]
["bitfinex","ETHUSD",1730092859792,2.53399528,2484.1,2483.8,1.30661853]
["bitfinex","ETHUSD",1730092860182,2.53399528,2484.0,2483.9,1.30661853]
["bitfinex","ETHUSD",1730092860500,2.53642911,2484.0,2483.8,1.30661853]
["bitfinex","ETHUSD",1730092860812,6.56202911,2484.1,2483.8,1.30661853]
["bitfinex","ETHUSD",1730092861037,2.53642911,2484.0,2483.8,1.30661853]
["bitfinex","ETHUSD",1730092861236,2.53642911,2484.0,2483.7,9.09727853]
["bitfinex","ETHUSD",1730092861437,2.53642911,2484.0,2483.8,1.30661853]
["bitfinex","ETHUSD",1730092863855,6.56230911,2484.0,2483.7,0.7645]
["bitfinex","ETHUSD",1730092864161,2.53642911,2483.8,2483.6,4.02641]
["bitfinex","ETHUSD",1730092864317,2.53858851,2483.8,2483.6,5.33302853]
["bitfinex","ETHUSD",1730092865215,2.53858851,2483.8,2483.6,1.30661853]
["bitfinex","ETHUSD",1730092865709,2.53858851,2483.8,2483.7,1.30661853]
["bitfinex","ETHUSD",1730092867141,2.53858851,2483.8,2483.6,5.33298853]
["bitfinex","ETHUSD",1730092867450,2.53858851,2483.8,2483.7,1.30661853]
["bitfinex","ETHUSD",1730092868751,2.53858851,2483.9,2483.7,6.44925224]
["bitfinex","ETHUSD",1730092868955,2.53858851,2483.9,2483.8,5.33269853]
["bitfinex","ETHUSD",1730092870397,2.53858851,2483.9,2483.8,1.30661853]
["bitfinex","ETHUSD",1730092871598,2.53858851,2483.9,2483.8,5.33269853]
["bitfinex","ETHUSD",1730092871753,2.53858851,2484.0,2483.8,6.46075094]
["bitfinex","ETHUSD",1730092871957,2.53858851,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1730092872158,2.53858851,2484.1,2484.0,5.33237853]
["bitfinex","ETHUSD",1730092873308,2.53651612,2484.1,2484.0,5.33237853]
["bitfinex","ETHUSD",1730092874968,2.53651612,2484.1,2484.0,1.30661853]
["bitfinex","ETHUSD",1730092875674,2.53651612,2484.1,2484.0,5.33237853]
["bitfinex","ETHUSD",1730092877104,2.53651612,2484.1,2484.0,1.30661853]
["bitfinex","ETHUSD",1730092877864,2.53656411,2484.1,2484.0,1.30661853]
["bitfinex","ETHUSD",1730092879514,2.53656411,2484.1,2484.0,5.33237853]
["bitfinex","ETHUSD",1730092880423,2.53656411,2484.1,2484.0,1.30661853]
["bitfinex","ETHUSD",1730092883821,2.53656411,2484.1,2484.0,5.33237853]
["bitfinex","ETHUSD",1730092884037,4.84419,2484.5,2484.1,4.8253]
["bitfinex","ETHUSD",1730092884038,2.53656411,2484.3,2484.1,4.8253]
["bitfinex","ETHUSD",1730092884341,2.53656411,2484.5,2484.3,4.02527]
["bitfinex","ETHUSD",1730092884486,2.53656411,2484.5,2484.4,1.30661853]
["bitfinex","ETHUSD",1730092885520,2.53656411,2484.6,2484.4,1.30661853]
["bitfinex","ETHUSD",1730092885821,5.80185143,2484.7,2484.5,1.30661853]
["bitfinex","ETHUSD",1730092886028,4.02479,2484.6,2484.5,1.30661853]
["bitfinex","ETHUSD",1730092886526,6.55966571,2484.6,2484.5,1.30661853]
["bitfinex","ETHUSD",1730092886902,5.80185143,2484.7,2484.5,1.30661853]
["bitfinex","ETHUSD",1730092887321,2.53477797,2484.6,2484.5,1.30661853]
["bitfinex","ETHUSD",1730092888251,2.53447381,2484.6,2484.5,1.30661853]
["bitfinex","ETHUSD",1730092889417,1.77721143,2484.7,2484.6,4.02479]
["bitfinex","ETHUSD",1730092889647,1.77721143,2484.7,2484.6,5.33140853]
["bitfinex","ETHUSD",1730092892318,1.77721143,2484.7,2484.6,1.30661853]
["bitfinex","ETHUSD",1730092894419,6.55698809,2484.9,2484.6,1.30661853]
["bitfinex","ETHUSD",1730092894835,6.55698809,2484.9,2484.7,1.30661853]
["bitfinex","ETHUSD",1730092895870,2.53264809,2484.9,2484.7,1.30661853]
["bitfinex","ETHUSD",1730092896173,2.53072146,2484.9,2484.7,1.30661853]
["bitfinex","ETHUSD",1730092897443,6.55490146,2485.0,2484.7,1.30661853]
["bitfinex","ETHUSD",1730092897650,10.57913146,2485.0,2484.7,1.30661853]
["bitfinex","ETHUSD",1730092897857,6.55490146,2485.0,2484.7,1.30661853]
["bitfinex","ETHUSD",1730092898051,10.57918146,2485.0,2484.7,1.30661853]
["bitfinex","ETHUSD",1730092898376,4.02434,2484.9,2484.7,1.30661853]
["bitfinex","ETHUSD",1730092899490,4.02434,2484.9,2484.6,1.30661853]
["bitfinex","ETHUSD",1730092899984,4.02434,2484.9,2484.7,1.30661853]
["bitfinex","ETHUSD",1730092900935,6.55384368,2485.0,2484.7,1.30661853]
["bitfinex","ETHUSD",1730092902249,4.02417,2485.0,2484.7,1.30661853]
["bitfinex","ETHUSD",1730092902990,6.55384368,2485.0,2484.7,1.30661853]
["bitfinex","ETHUSD",1730092903204,4.02417,2485.0,2484.7,1.30661853]
["bitfinex","ETHUSD",1730092906125,8.04843,2485.0,2484.7,1.30661853]
["bitfinex","ETHUSD",1730092906385,10.57723725,2485.0,2484.7,1.30661853]
["bitfinex","ETHUSD",1730092907962,4.02417,2485.0,2484.7,1.30661853]
["bitfinex","ETHUSD",1730092908166,4.02417,2485.0,2484.8,1.30661853]
["bitfinex","ETHUSD",1730092909476,8.04843,2485.0,2484.8,1.30661853]
["bitfinex","ETHUSD",1730092909671,4.02417,2485.0,2484.8,1.30661853]
["bitfinex","ETHUSD",1730092910701,8.04843,2485.0,2484.8,1.30661853]
["bitfinex","ETHUSD",1730092911205,4.02417,2485.0,2484.8,1.30661853]
["bitfinex","ETHUSD",1730092911399,8.04841,2485.0,2484.8,1.30661853]
["bitfinex","ETHUSD",1730092912501,10.57721725,2485.0,2484.8,1.30661853]
["bitfinex","ETHUSD",1730092912703,4.0243,2484.9,2484.8,1.30661853]
["bitfinex","ETHUSD",1730092912872,4.0243,2484.9,2484.7,1.30661853]
["bitfinex","ETHUSD",1730092913070,4.0243,2484.9,2484.6,1.30661853]
["bitfinex","ETHUSD",1730092913284,4.0243,2484.9,2484.7,1.30661853]
["bitfinex","ETHUSD",1730092914802,6.55368264,2485.0,2484.8,1.30661853]
["bitfinex","ETHUSD",1730092915163,10.57794264,2485.0,2484.8,1.30661853]
["bitfinex","ETHUSD",1730092917570,2.52953264,2484.9,2484.8,1.30661853]
["bitfinex","ETHUSD",1730092918677,2.52953264,2484.9,2484.7,1.30661853]
["bitfinex","ETHUSD",1730092919005,2.53123714,2484.9,2484.7,1.30661853]
["bitfinex","ETHUSD",1730092922219,6.55556714,2484.9,2484.7,1.30661853]
["bitfinex","ETHUSD",1730092922423,4.02463,2484.7,2484.3,8.05029]
["bitfinex","ETHUSD",1730092922603,4.02489,2484.6,2484.2,4.84822]
["bitfinex","ETHUSD",1730092922789,4.02489,2484.6,2484.4,1.30661853]
["bitfinex","ETHUSD",1730092922979,6.55612714,2484.6,2484.5,1.30661853]
["bitfinex","ETHUSD",1730092923180,4.02495,2484.5,2484.2,0.8228]
["bitfinex","ETHUSD",1730092923417,4.82455,2484.5,2484.0,4.02569]
["bitfinex","ETHUSD",1730092923586,6.55605714,2484.6,2484.4,1.30661853]
["bitfinex","ETHUSD",1730092923910,6.55605714,2484.6,2484.5,1.30661853]
["bitfinex","ETHUSD",1730092925205,4.02482,2484.6,2484.5,1.30661853]
["bitfinex","ETHUSD",1730092928236,4.02482,2484.6,2484.2,0.8254]
["bitfinex","ETHUSD",1730092928447,6.5594726,2484.5,2484.4,1.30661853]
["bitfinex","ETHUSD",1730092928741,4.02503,2484.5,2484.4,1.30661853]
["bitfinex","ETHUSD",1730092929152,4.02527,2484.3,2484.0,0.8084]
["bitfinex","ETHUSD",1730092929308,4.02545,2484.2,2484.1,1.30661853]
["bitfinex","ETHUSD",1730092929510,6.56024964,2484.2,2484.1,1.30661853]
["bitfinex","ETHUSD",1730092930041,4.02545,2484.2,2484.1,1.30661853]
["bitfinex","ETHUSD",1730092930411,6.56032113,2484.2,2484.1,1.30661853]
["bitfinex","ETHUSD",1730092931014,6.56033886,2484.2,2484.1,1.30661853]
["bitfinex","ETHUSD",1730092931215,6.56033886,2484.2,2484.0,1.30661853]
["bitfinex","ETHUSD",1730092931537,6.56033886,2484.2,2484.1,1.30661853]
["bitfinex","ETHUSD",1730092933356,6.56033886,2484.2,2483.8,0.8084]
["bitfinex","ETHUSD",1730092933670,6.56033886,2484.2,2483.6,1.30661853]
["bitfinex","ETHUSD",1730092933671,4.02595,2483.9,2483.6,1.30661853]
["bitfinex","ETHUSD",1730092933957,4.02613,2483.8,2483.7,1.30661853]
["bitfinex","ETHUSD",1730092934328,4.02613,2483.8,2483.6,1.30661853]
["bitfinex","ETHUSD",1730092934529,2.53488886,2483.9,2483.6,1.30661853]
["bitfinex","ETHUSD",1730092934852,4.02624,2483.8,2483.7,1.30661853]
["bitfinex","ETHUSD",1730092935028,6.56090886,2483.9,2483.7,1.30661853]
["bitfinex","ETHUSD",1730092935418,4.02608,2483.8,2483.7,1.30661853]
["bitfinex","ETHUSD",1730092941634,4.02629,2483.7,2483.4,0.7988]
["bitfinex","ETHUSD",1730092941979,4.02629,2483.7,2483.6,1.30661853]
["bitfinex","ETHUSD",1730092942871,4.02629,2483.7,2483.5,1.30661853]
["bitfinex","ETHUSD",1730092943033,4.02629,2483.7,2483.6,1.30661853]
["bitfinex","ETHUSD",1730092943832,4.02629,2483.7,2483.4,0.7988]
["bitfinex","ETHUSD",1730092943833,4.02668,2483.5,2483.4,1.30661853]
["bitfinex","ETHUSD",1730092944578,4.02691,2483.3,2483.0,0.7617]
["bitfinex","ETHUSD",1730092944873,4.02691,2483.3,2483.2,1.30661853]
["bitfinex","ETHUSD",1730092946575,4.02715,2483.2,2483.1,1.30661853]
["bitfinex","ETHUSD",1730092949347,4.02691,2483.3,2483.1,1.30661853]
["bitfinex","ETHUSD",1730092949547,4.02706,2483.2,2483.1,1.30661853]
["bitfinex","ETHUSD",1730092955255,4.02735,2483.1,2483.0,1.30661853]
["bitfinex","ETHUSD",1730092955861,4.02771,2482.8,2482.7,0.7891]
["bitfinex","ETHUSD",1730092956063,4.02788,2482.7,2482.5,1.30661853]
["bitfinex","ETHUSD",1730092956390,4.02803,2482.6,2482.5,1.30661853]
["bitfinex","ETHUSD",1730092956548,4.02803,2482.6,2482.4,1.30661853]
["bitfinex","ETHUSD",1730092956549,4.02819,2482.5,2482.4,1.30661853]
["bitfinex","ETHUSD",1730092956748,4.02819,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092957286,4.02836,2482.4,2482.2,1.30661853]
["bitfinex","ETHUSD",1730092957794,4.02836,2482.4,2482.0,4.82378]
["bitfinex","ETHUSD",1730092957795,4.02836,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092957950,4.02829,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092958288,8.05663,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092958499,4.02805,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092958787,4.02819,2482.5,2482.4,1.30661853]
["bitfinex","ETHUSD",1730092959091,4.02819,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092959254,4.02835,2482.4,2482.2,1.30661853]
["bitfinex","ETHUSD",1730092959795,4.02823,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092960002,8.05656,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092960293,4.02892,2482.1,2481.9,1.30661853]
["bitfinex","ETHUSD",1730092960493,8.05788,2482.1,2481.9,1.30661853]
["bitfinex","ETHUSD",1730092960652,4.0287,2482.2,2482.0,1.30661853]
["bitfinex","ETHUSD",1730092961349,4.02884,2482.1,2482.0,1.30661853]
["bitfinex","ETHUSD",1730092961749,4.02875,2482.2,2482.0,1.30661853]
["bitfinex","ETHUSD",1730092962173,4.02875,2482.2,2482.1,1.30661853]
["bitfinex","ETHUSD",1730092962370,4.02875,2482.2,2482.0,1.30661853]
["bitfinex","ETHUSD",1730092962853,4.02852,2482.3,2482.1,1.30661853]
["bitfinex","ETHUSD",1730092963050,4.02852,2482.3,2482.2,1.30661853]
["bitfinex","ETHUSD",1730092963646,4.02852,2482.3,2482.1,1.30661853]
["bitfinex","ETHUSD",1730092964248,4.02852,2482.3,2482.2,1.30661853]
["bitfinex","ETHUSD",1730092964990,4.02852,2482.3,2482.1,1.30661853]
["bitfinex","ETHUSD",1730092965189,4.02868,2482.2,2482.1,1.30661853]
["bitfinex","ETHUSD",1730092965690,4.02852,2482.3,2482.1,1.30661853]
["bitfinex","ETHUSD",1730092966185,4.02868,2482.2,2482.1,1.30661853]
["bitfinex","ETHUSD",1730092966796,4.02868,2482.2,2482.0,1.30661853]
["bitfinex","ETHUSD",1730092967479,4.02852,2482.3,2482.0,1.30661853]
["bitfinex","ETHUSD",1730092967681,4.02852,2482.3,2482.1,1.30661853]
["bitfinex","ETHUSD",1730092967880,4.02871,2482.2,2482.1,1.30661853]
["bitfinex","ETHUSD",1730092968122,4.02855,2482.3,2482.1,1.30661853]
["bitfinex","ETHUSD",1730092968293,4.02855,2482.3,2482.0,1.30661853]
["bitfinex","ETHUSD",1730092968693,4.02855,2482.3,2482.1,1.30661853]
["bitfinex","ETHUSD",1730092968890,4.81942,2482.6,2482.2,1.30661853]
["bitfinex","ETHUSD",1730092969191,4.81942,2482.6,2482.4,1.30661853]
["bitfinex","ETHUSD",1730092969399,4.81942,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092970420,4.0282,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092971389,4.81942,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092971699,8.84758,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092972025,4.81942,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092972722,4.81941,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092972921,4.0282,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092976722,4.81936,2482.6,2482.4,1.30661853]
["bitfinex","ETHUSD",1730092977326,4.02806,2482.6,2482.4,1.30661853]
["bitfinex","ETHUSD",1730092977546,4.81417,2482.8,2482.5,1.30661853]
["bitfinex","ETHUSD",1730092977753,4.81417,2482.8,2482.7,1.30661853]
["bitfinex","ETHUSD",1730092977952,4.02777,2482.8,2482.6,1.30661853]
["bitfinex","ETHUSD",1730092978325,8.05563,2482.8,2482.6,1.30661853]
["bitfinex","ETHUSD",1730092978716,4.02787,2482.7,2482.6,1.30661853]
["bitfinex","ETHUSD",1730092979460,4.81603,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092979626,4.81603,2482.6,2482.2,1.30661853]
["bitfinex","ETHUSD",1730092979627,4.02832,2482.5,2482.2,1.30661853]
["bitfinex","ETHUSD",1730092980017,4.02836,2482.4,2482.2,1.30661853]
["bitfinex","ETHUSD",1730092980238,4.02836,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092980563,4.02821,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092982247,4.02821,2482.5,2482.4,1.30661853]
["bitfinex","ETHUSD",1730092982933,4.02821,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092984360,4.81606,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092985022,4.02821,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092987521,8.84423,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092987846,4.81606,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092988160,4.0282,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092988539,4.81606,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092989161,8.84422,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092989318,4.81606,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092990636,4.02831,2482.5,2482.0,8.8368]
["bitfinex","ETHUSD",1730092990835,4.02831,2482.5,2482.2,1.30661853]
["bitfinex","ETHUSD",1730092991864,4.02831,2482.5,2482.1,1.30661853]
["bitfinex","ETHUSD",1730092992032,4.02831,2482.5,2482.2,1.30661853]
["bitfinex","ETHUSD",1730092992214,8.0566,2482.5,2482.1,1.30661853]
["bitfinex","ETHUSD",1730092992419,4.02829,2482.5,2482.2,1.30661853]
["bitfinex","ETHUSD",1730092993068,4.81612,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092994752,4.02822,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092996584,2.5305935,2482.6,2482.4,2.05901853]
["bitfinex","ETHUSD",1730092997391,6.56124735,2482.6,2482.4,0.7524]
["bitfinex","ETHUSD",1730092997545,6.56124735,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730092998497,6.56124735,2482.6,2482.4,1.30661853]
["bitfinex","ETHUSD",1730092998789,6.56124735,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093000288,2.53320735,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093001397,4.02804,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093001398,2.53320735,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093001574,2.53320735,2482.4,2482.2,2.05901853]
["bitfinex","ETHUSD",1730093001776,6.56575975,2482.5,2482.2,2.05901853]
["bitfinex","ETHUSD",1730093002083,2.53750975,2482.4,2482.2,6.08768853]
["bitfinex","ETHUSD",1730093003119,2.53750975,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093003985,2.53750975,2482.4,2482.2,6.08768853]
["bitfinex","ETHUSD",1730093006116,2.53750975,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1730093006322,2.96108186,2482.8,2482.6,4.85115]
["bitfinex","ETHUSD",1730093006476,2.53793436,2482.7,2482.6,4.85115]
["bitfinex","ETHUSD",1730093006682,2.53793436,2482.7,2482.6,6.15776853]
["bitfinex","ETHUSD",1730093006880,2.53793436,2482.8,2482.6,7.17636438]
["bitfinex","ETHUSD",1730093007078,2.53793436,2482.8,2482.7,5.33448853]
["bitfinex","ETHUSD",1730093007297,2.53793436,2482.8,2482.7,1.30661853]
["bitfinex","ETHUSD",1730093008478,2.53793436,2482.8,2482.7,5.33448853]
["bitfinex","ETHUSD",1730093008684,2.53710118,2482.9,2482.7,5.33448853]
["bitfinex","ETHUSD",1730093008895,2.53710118,2482.9,2482.8,1.30661853]
["bitfinex","ETHUSD",1730093009930,6.56466118,2482.9,2482.6,0.8232]
["bitfinex","ETHUSD",1730093010081,2.53710118,2482.8,2482.6,1.30661853]
["bitfinex","ETHUSD",1730093010421,2.53710118,2482.8,2482.5,1.30661853]
["bitfinex","ETHUSD",1730093010914,2.53710118,2482.8,2482.6,1.30661853]
["bitfinex","ETHUSD",1730093011623,2.53651216,2482.8,2482.7,1.30661853]
["bitfinex","ETHUSD",1730093015346,2.53643593,2482.8,2482.7,1.30661853]
["bitfinex","ETHUSD",1730093015628,4.78096,2482.9,2482.7,1.30661853]
["bitfinex","ETHUSD",1730093015928,2.5363684,2482.8,2482.7,1.30661853]
["bitfinex","ETHUSD",1730093018878,2.53611951,2482.8,2482.7,1.30661853]
["bitfinex","ETHUSD",1730093019912,4.78096,2482.9,2482.7,1.30661853]
["bitfinex","ETHUSD",1730093020224,2.53607054,2482.8,2482.7,1.30661853]
["bitfinex","ETHUSD",1730093024337,6.56380054,2482.8,2482.6,1.30661853]
["bitfinex","ETHUSD",1730093024538,2.53598462,2482.7,2482.6,1.30661853]
["bitfinex","ETHUSD",1730093025912,4.02806,2482.6,2482.0,4.029]
["bitfinex","ETHUSD",1730093026147,6.56425462,2482.5,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093026516,2.53598462,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093027644,2.53598462,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093027849,2.53598462,2482.5,2482.4,1.30661853]
["bitfinex","ETHUSD",1730093028047,2.53618452,2482.5,2482.4,1.30661853]
["bitfinex","ETHUSD",1730093029154,6.98684372,2482.6,2482.4,1.30661853]
["bitfinex","ETHUSD",1730093029323,4.02806,2482.6,2482.4,1.30661853]
["bitfinex","ETHUSD",1730093029664,2.53623525,2482.5,2482.4,1.30661853]
["bitfinex","ETHUSD",1730093030044,2.53611702,2482.5,2482.4,1.30661853]
["bitfinex","ETHUSD",1730093030873,2.53611702,2482.6,2482.4,1.30661853]
["bitfinex","ETHUSD",1730093031169,2.53611702,2482.5,2482.3,4.02849]
["bitfinex","ETHUSD",1730093031976,2.53611702,2482.5,2482.4,1.30661853]
["bitfinex","ETHUSD",1730093032144,2.53611702,2482.6,2482.4,1.30661853]
["bitfinex","ETHUSD",1730093033062,2.53611702,2482.5,2482.4,1.30661853]
["bitfinex","ETHUSD",1730093033667,2.53615472,2482.5,2482.4,1.30661853]
["bitfinex","ETHUSD",1730093034548,2.53615472,2482.6,2482.4,1.30661853]
["bitfinex","ETHUSD",1730093034750,2.53615472,2482.6,2482.5,1.30661853]
["bitfinex","ETHUSD",1730093035774,8.05587,2482.7,2482.4,1.30661853]
["bitfinex","ETHUSD",1730093035978,2.536246,2482.5,2482.4,1.30661853]
["bitfinex","ETHUSD",1730093038283,2.5363165,2482.5,2482.4,1.30661853]
["bitfinex","ETHUSD",1730093040275,4.02835,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093040489,6.56494328,2482.4,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093040672,6.56494328,2482.4,2482.1,1.30661853]
["bitfinex","ETHUSD",1730093040673,2.53659328,2482.3,2482.1,1.30661853]
["bitfinex","ETHUSD",1730093040986,2.53659328,2482.3,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093041347,6.56511328,2482.3,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093041574,6.5653917,2482.3,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093041775,2.5368717,2482.3,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093042308,6.5653917,2482.3,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093042513,2.5368717,2482.3,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093043469,6.5652617,2482.4,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093043672,2.5368717,2482.3,2482.0,4.84203]
["bitfinex","ETHUSD",1730093043927,2.5368717,2482.3,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093045472,6.5652617,2482.4,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093045778,2.5368717,2482.3,2482.0,4.84203]
["bitfinex","ETHUSD",1730093045987,6.5652617,2482.4,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093046167,6.56437505,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093046675,6.56427186,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093047111,4.02839,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093047612,4.02839,2482.4,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093047819,2.53575502,2482.3,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093048416,4.02839,2482.4,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093048417,2.53575502,2482.4,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093048775,2.53575502,2482.4,2482.0,4.84202]
["bitfinex","ETHUSD",1730093048776,2.53575502,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093051014,2.53541954,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093052180,6.56378954,2482.4,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093052372,4.80832,2482.3,2482.0,1.30661853]
["bitfinex","ETHUSD",1730093052577,4.02879,2482.2,2482.0,1.30661853]
["bitfinex","ETHUSD",1730093052785,6.56420954,2482.2,2481.9,1.30661853]
["bitfinex","ETHUSD",1730093053020,6.56420954,2482.2,2481.8,4.85322]
["bitfinex","ETHUSD",1730093053021,6.56420954,2482.2,2482.0,1.30661853]
["bitfinex","ETHUSD",1730093055518,6.56409555,2482.2,2482.0,1.30661853]
["bitfinex","ETHUSD",1730093056407,6.56409555,2482.2,2482.1,1.30661853]
["bitfinex","ETHUSD",1730093056810,6.56409555,2482.2,2482.0,1.30661853]
["bitfinex","ETHUSD",1730093059687,4.02879,2482.2,2482.1,1.30661853]
["bitfinex","ETHUSD",1730093060014,4.02879,2482.2,2482.0,1.30661853]
["bitfinex","ETHUSD",1730093060213,6.56380757,2482.2,2482.0,1.30661853]
["bitfinex","ETHUSD",1730093061039,6.56380757,2482.2,2482.1,1.30661853]
["bitfinex","ETHUSD",1730093061333,2.53501757,2482.3,2482.1,6.12295853]
["bitfinex","ETHUSD",1730093061544,2.53501757,2482.5,2482.2,6.64191706]
["bitfinex","ETHUSD",1730093061699,2.53501757,2482.5,2482.4,2.10631853]
["bitfinex","ETHUSD",1730093062501,6.56322757,2482.5,2482.1,4.82851]
["bitfinex","ETHUSD",1730093062701,4.02836,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093063332,6.56337757,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093064037,4.02836,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093064198,6.56322757,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093064399,4.02821,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093064633,2.53542922,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093064837,2.53542922,2482.4,2482.1,4.82845]
["bitfinex","ETHUSD",1730093065135,6.56379922,2482.4,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093065642,6.56379922,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093065805,2.53542922,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093066538,6.56377922,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093067502,2.53542922,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093068102,6.56377922,2482.4,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093068325,2.53542922,2482.4,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093068604,2.53542922,2482.3,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093068839,2.5367813,2482.3,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093069170,2.53678018,2482.3,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093069330,2.53678018,2482.3,2482.1,4.82843]
["bitfinex","ETHUSD",1730093069506,2.53678018,2482.3,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093070537,2.53678018,2482.4,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093070738,2.53678018,2482.3,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093073616,4.02823,2482.5,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093073823,2.53781986,2482.3,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093076743,2.53781986,2482.3,2482.2,5.33529853]
["bitfinex","ETHUSD",1730093076969,2.53781986,2482.4,2482.2,5.33529853]
["bitfinex","ETHUSD",1730093077269,2.53781986,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093077563,2.53790642,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093077970,6.98885984,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093078278,6.98898995,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093079332,2.53800299,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093079570,4.02821,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093079929,2.53807915,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093080128,4.02821,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093081536,6.98898995,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093081736,11.01712995,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093082277,4.02819,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093083383,2.96142971,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093083680,7.71604157,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093084068,2.96142971,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093087591,2.96176807,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093087793,6.98987807,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093088088,2.96176807,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093088255,6.98987807,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093088656,2.96176807,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093088851,2.96176807,2482.6,2482.3,5.33510853]
["bitfinex","ETHUSD",1730093089653,2.96176807,2482.6,2482.5,1.30661853]
["bitfinex","ETHUSD",1730093089993,2.96176807,2482.6,2482.4,1.30661853]
["bitfinex","ETHUSD",1730093090195,2.96176807,2482.6,2482.3,5.33510853]
["bitfinex","ETHUSD",1730093090494,2.96176807,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093090719,6.98980807,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093090998,2.96176807,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093091497,6.98980807,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093092405,6.989642,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093094384,2.961602,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093094706,2.961602,2482.6,2482.3,5.33510853]
["bitfinex","ETHUSD",1730093094866,2.53844646,2482.4,2482.3,5.33510853]
["bitfinex","ETHUSD",1730093095198,2.961602,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093095363,6.989702,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093096904,6.98963616,2482.6,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093099472,2.96153616,2482.5,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093100294,6.98960616,2482.6,2482.2,4.02865]
["bitfinex","ETHUSD",1730093100494,2.53858597,2482.3,2482.2,4.02865]
["bitfinex","ETHUSD",1730093100687,2.53858597,2482.3,2482.1,6.13514853]
["bitfinex","ETHUSD",1730093100884,2.53858597,2482.2,2482.1,6.13514853]
["bitfinex","ETHUSD",1730093101571,2.53858597,2482.3,2482.1,6.13514853]
["bitfinex","ETHUSD",1730093101771,2.53858597,2482.3,2482.2,5.33529853]
["bitfinex","ETHUSD",1730093102522,2.53858597,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1730093102828,2.96153616,2482.5,2482.3,5.33513853]
["bitfinex","ETHUSD",1730093102973,2.96153616,2482.6,2482.4,1.30661853]
["bitfinex","ETHUSD",1730093103297,2.96153616,2482.6,2482.3,9.36353853]
["bitfinex","ETHUSD",1730093103614,2.96153616,2482.6,2482.4,4.02826]
["bitfinex","ETHUSD",1730093103913,2.96153616,2482.6,2482.4,5.33487853]
["bitfinex","ETHUSD",1730093104411,2.96153616,2482.6,2482.3,5.33512853]
["bitfinex","ETHUSD",1730093104575,2.96276127,2482.6,2482.3,5.33512853]
["bitfinex","ETHUSD",1730093104776,2.96276127,2482.5,2482.3,5.33512853]
["bitfinex","ETHUSD",1730093104995,2.96276127,2482.5,2482.3,4.02851]
["bitfinex","ETHUSD",1730093106495,2.96276127,2482.5,2482.2,5.33524853]
["bitfinex","ETHUSD",1730093106831,2.54027401,2482.3,2482.2,5.33524853]
["bitfinex","ETHUSD",1730093109266,2.54030669,2482.3,2482.2,5.33524853]
["bitfinex","ETHUSD",1730093113844,2.54030427,2482.3,2482.2,5.33524853]
["bitfinex","ETHUSD",1730093114212,2.54030427,2482.3,2482.2,6.35161338]
["bitfinex","ETHUSD",1730093116547,2.54037089,2482.3,2482.2,5.33524853]
["bitfinex","ETHUSD",1730093117920,2.96368831,2482.5,2482.2,5.33524853]
["bitfinex","ETHUSD",1730093118148,2.96368831,2482.5,2481.6,3.0]
["bitfinex","ETHUSD",1730093118349,2.96368831,2482.5,2481.5,1.30661853]
["bitfinex","ETHUSD",1730093118350,0.7827,2481.9,2481.5,1.30661853]
["bitfinex","ETHUSD",1730093118558,2.54078491,2481.7,2481.4,4.02995]
["bitfinex","ETHUSD",1730093118738,5.293091,2481.9,2481.5,5.33643853]
["bitfinex","ETHUSD",1730093118739,2.54078491,2481.6,2481.5,5.33643853]
["bitfinex","ETHUSD",1730093118939,2.96424906,2481.8,2481.5,5.33643853]
["bitfinex","ETHUSD",1730093119260,2.54120403,2481.7,2481.4,4.02994]
["bitfinex","ETHUSD",1730093119550,2.54120403,2481.6,2481.5,4.02979]
["bitfinex","ETHUSD",1730093119850,2.54120403,2481.7,2481.5,4.02979]
["bitfinex","ETHUSD",1730093120013,2.54120403,2481.7,2481.6,1.30661853]
["bitfinex","ETHUSD",1730093120638,2.54120403,2481.7,2481.6,6.30836217]
["bitfinex","ETHUSD",1730093120838,2.96424906,2482.0,2481.8,4.02933]
["bitfinex","ETHUSD",1730093120839,2.54120403,2482.0,2481.8,4.02933]
["bitfinex","ETHUSD",1730093121049,2.53767016,2482.0,2481.9,1.30661853]
["bitfinex","ETHUSD",1730093121428,2.53767016,2482.1,2481.9,5.33578853]
["bitfinex","ETHUSD",1730093121645,2.53767016,2482.1,2482.0,1.30661853]
["bitfinex","ETHUSD",1730093122729,4.02907,2482.0,2481.5,4.81288]
["bitfinex","ETHUSD",1730093122917,2.5369921,2482.1,2481.5,0.7831]
["bitfinex","ETHUSD",1730093122918,4.02936,2481.8,2481.5,0.7831]
["bitfinex","ETHUSD",1730093123259,7.3600121,2481.9,2481.6,1.30661853]
["bitfinex","ETHUSD",1730093123260,2.5369921,2481.7,2481.6,1.30661853]
["bitfinex","ETHUSD",1730093123458,2.5369921,2481.8,2481.6,1.30661853]
["bitfinex","ETHUSD",1730093123749,2.5369921,2481.9,2481.6,4.02965]
["bitfinex","ETHUSD",1730093123960,2.5369921,2481.9,2481.7,4.02947]
["bitfinex","ETHUSD",1730093124254,2.5369921,2481.9,2481.6,4.510925]
["bitfinex","ETHUSD",1730093124657,2.5369921,2482.0,2481.6,4.510925]
["bitfinex","ETHUSD",1730093124852,2.5369921,2482.0,2481.9,1.30661853]
["bitfinex","ETHUSD",1730093125075,4.029,2482.0,2481.9,1.30661853]
["bitfinex","ETHUSD",1730093125282,2.53600555,2482.0,2481.9,1.30661853]
["bitfinex","ETHUSD",1730093125748,6.56500555,2482.0,2481.9,1.30661853]
["bitfinex","ETHUSD",1730093128282,2.53600555,2482.0,2481.9,1.30661853]
["bitfinex","ETHUSD",1730093128646,6.56500555,2482.0,2481.9,1.30661853]
["bitfinex","ETHUSD",1730093128983,6.5637249,2482.1,2481.9,1.30661853]
["bitfinex","ETHUSD",1730093129187,2.5348449,2482.1,2482.0,1.30661853]
["bitfinex","ETHUSD",1730093129383,6.5635549,2482.2,2482.0,1.30661853]
["bitfinex","ETHUSD",1730093129589,10.5923849,2482.2,2482.0,1.30661853]
["bitfinex","ETHUSD",1730093129897,10.5923349,2482.2,2482.0,1.30661853]
["bitfinex","ETHUSD",1730093130190,6.5635549,2482.2,2482.0,1.30661853]
["bitfinex","ETHUSD",1730093130555,10.5923349,2482.2,2482.0,1.30661853]
["bitfinex","ETHUSD",1730093131276,6.5635549,2482.2,2482.0,1.30661853]
["bitfinex","ETHUSD",1730093131585,2.5348449,2482.2,2482.1,1.30661853]
["bitfinex","ETHUSD",1730093131787,7.3741149,2482.3,2482.1,1.30661853]
["bitfinex","ETHUSD",1730093132034,2.5348449,2482.3,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093132183,2.5348449,2482.4,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093132531,6.5632649,2482.4,2482.3,1.30661853]
["bitfinex","ETHUSD",1730093134025,6.5632649,2482.4,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093134524,4.02852,2482.3,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093134909,6.5632049,2482.4,2482.2,1.30661853]
["bitfinex","ETHUSD",1730093135831,2.5348449,2482.4,2481.7,4.80966]
["bitfinex","ETHUSD",1730093136123,4.02921,2481.9,2481.7,1.30661853]
["bitfinex","ETHUSD",1730093136322,4.02935,2481.8,2481.5,2.12211853]
["bitfinex","ETHUSD",1730093136524,4.02942,2481.8,2481.6,1.30661853]
["bitfinex","ETHUSD",1730093137024,4.02942,2481.8,2481.5,1.30661853]
["bitfinex","ETHUSD",1730093137189,6.56391704,2481.9,2481.7,1.30661853]
["bitfinex","ETHUSD",1730093137891,4.02919,2481.9,2481.8,1.30661853]
["bitfinex","ETHUSD",1730093138313,4.02919,2481.9,2481.7,1.30661853]
["bitfinex","ETHUSD",1730093138731,8.05847,2481.9,2481.7,1.30661853]
["bitfinex","ETHUSD",1730093139061,4.02919,2481.9,2481.7,1.30661853]
["bitfinex","ETHUSD",1730093139183,4.02933,2481.8,2481.7,1.30661853]
["bitfinex","ETHUSD",1730093139618,4.02919,2481.9,2481.7,1.30661853]
["bitfinex","ETHUSD",1730093140917,2.53399027,2482.0,2481.8,1.30661853]
["bitfinex","ETHUSD",1730093141142,6.56306027,2482.0,2481.8,1.30661853]
["bitfinex","ETHUSD",1730093141455,4.02917,2481.9,2481.8,1.30661853]
["bitfinex","ETHUSD",1730093143060,2.53399027,2482.0,2481.8,1.30661853]
["bitfinex","ETHUSD",1730093143266,3.36369027,2482.2,2481.9,1.30661853]
["bitfinex","ETHUSD",1730093143560,2.53399027,2482.2,2482.1,1.30661853]
["bitfinex","ETHUSD",1730093144520,2.53399027,2482.2,2481.9,4.82248]
["bitfinex","ETHUSD",1730093145043,2.53342968,2482.2,2481.9,4.82248]
["bitfinex","ETHUSD",1730093145444,2.53342968,2482.2,2481.9,5.4042535]
["bitfinex","ETHUSD",1730093146063,2.53342968,2482.2,2481.9,5.4042035]
["bitfinex","ETHUSD",1730093146267,7.76193797,2482.4,2482.0,4.0289]
["bitfinex","ETHUSD",1730093146268,2.53342968,2482.3,2482.0,4.0289]
["bitfinex","ETHUSD",1730093146628,6.56179968,2482.4,2482.0,4.0289]
["bitfinex","ETHUSD",1730093147038,6.56179968,2482.4,2482.0,4.79313391]
["bitfinex","ETHUSD",1730093147261,6.56179968,2482.4,2482.2,0.7534]
["bitfinex","ETHUSD",1730093147262,2.53342968,2482.4,2482.2,0.7534]
["bitfinex","ETHUSD",1730093147436,6.56162968,2482.5,2482.2,0.7534]
["bitfinex","ETHUSD",1730093147957,2.53342968,2482.5,2482.3,4.02852]
["bitfinex","ETHUSD",1730093148160,4.02791,2482.7,2482.3,4.02852]
["bitfinex","ETHUSD",1730093148161,2.53342968,2482.6,2482.3,4.02852]
["bitfinex","ETHUSD",1730093148938,2.53342968,2482.6,2482.3,4.02846]
["bitfinex","ETHUSD",1730093149144,2.53342968,2482.6,2482.3,5.21377175]
["bitfinex","ETHUSD",1730093149367,2.53342968,2482.6,2482.4,4.02829]
["bitfinex","ETHUSD",1730093149578,2.53322043,2482.7,2482.5,4.02813]
["bitfinex","ETHUSD",1730093149867,2.53322043,2482.8,2482.6,0.7534]
["bitfinex","ETHUSD",1730093150077,4.3116999,2482.9,2482.6,0.7534]
["bitfinex","ETHUSD",1730093150231,1.77847947,2482.9,2482.6,0.7534]
["bitfinex","ETHUSD",1730093150432,1.77847947,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1730093150728,2.53322043,2483.1,2482.8,0.7534]
["bitfinex","ETHUSD",1730093150966,2.53322043,2483.3,2483.0,4.02738]
["bitfinex","ETHUSD",1730093151179,6.55996043,2483.4,2483.0,4.02738]
["bitfinex","ETHUSD",1730093152140,4.02674,2483.4,2483.0,4.02738]
["bitfinex","ETHUSD",1730093152674,7.32311043,2483.5,2483.0,4.02731]
["bitfinex","ETHUSD",1730093152978,4.02686,2483.4,2483.0,4.02731]
["bitfinex","ETHUSD",1730093153144,4.02697,2483.3,2482.9,3.04256753]
["bitfinex","ETHUSD",1730093153349,4.02673,2483.4,2482.9,3.04256753]
["bitfinex","ETHUSD",1730093153538,4.02697,2483.3,2482.9,3.04256753]
["bitfinex","ETHUSD",1730093154753,4.02673,2483.4,2482.9,3.04256753]
["bitfinex","ETHUSD",1730093155058,4.0269,2483.3,2482.9,7.07007753]
["bitfinex","ETHUSD",1730093156654,4.0269,2483.3,2482.9,4.02751]
["bitfinex","ETHUSD",1730093159644,4.0269,2483.3,2482.9,5.21261575]
["bitfinex","ETHUSD",1730093160776,4.78991,2483.5,2483.0,4.02737]
["bitfinex","ETHUSD",1730093160980,4.02684,2483.4,2483.0,4.02737]
["bitfinex","ETHUSD",1730093164451,4.02684,2483.4,2483.1,1.3096054]
["bitfinex","ETHUSD",1730093165585,4.78991,2483.5,2483.1,1.3096054]
["bitfinex","ETHUSD",1730093165586,4.78991,2483.5,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093166384,8.81661,2483.5,2483.1,1.3096054]
["bitfinex","ETHUSD",1730093166712,4.78991,2483.5,2483.1,1.3096054]
["bitfinex","ETHUSD",1730093166856,4.78991,2483.5,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093167501,0.753,2483.7,2483.4,1.3096054]
["bitfinex","ETHUSD",1730093167667,1.48323916,2483.7,2483.3,1.3096054]
["bitfinex","ETHUSD",1730093167867,4.02641,2483.6,2483.3,1.3096054]
["bitfinex","ETHUSD",1730093169569,5.50948916,2483.7,2483.3,1.3096054]
["bitfinex","ETHUSD",1730093169904,5.50948916,2483.7,2483.3,5.3364754]
["bitfinex","ETHUSD",1730093170958,4.77925,2483.7,2483.4,1.3096054]
["bitfinex","ETHUSD",1730093171153,4.02625,2483.7,2483.4,1.3096054]
["bitfinex","ETHUSD",1730093171603,4.02675,2483.4,2482.7,0.7552]
["bitfinex","ETHUSD",1730093171799,4.02676,2483.4,2483.0,5.3369754]
["bitfinex","ETHUSD",1730093171961,4.02676,2483.4,2483.1,1.3096054]
["bitfinex","ETHUSD",1730093172874,4.57643,2483.6,2483.1,1.3096054]
["bitfinex","ETHUSD",1730093173069,4.57643,2483.6,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093173070,4.02673,2483.4,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093174191,4.02643,2483.6,2483.3,1.3096054]
["bitfinex","ETHUSD",1730093174390,4.83518,2483.7,2483.4,1.3096054]
["bitfinex","ETHUSD",1730093174767,4.83518,2483.7,2483.3,6.1312954]
["bitfinex","ETHUSD",1730093174971,4.02642,2483.6,2483.3,2.1044054]
["bitfinex","ETHUSD",1730093176006,4.02642,2483.6,2483.3,0.7948]
["bitfinex","ETHUSD",1730093178084,4.02658,2483.5,2483.3,0.7948]
["bitfinex","ETHUSD",1730093178608,4.02658,2483.5,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093180707,4.02642,2483.6,2483.3,1.3096054]
["bitfinex","ETHUSD",1730093181098,8.05293,2483.6,2483.3,1.3096054]
["bitfinex","ETHUSD",1730093181271,4.02642,2483.6,2483.3,1.3096054]
["bitfinex","ETHUSD",1730093181467,4.83517,2483.7,2483.3,5.3364754]
["bitfinex","ETHUSD",1730093181907,4.02643,2483.6,2483.3,1.3096054]
["bitfinex","ETHUSD",1730093182405,4.83517,2483.7,2483.3,1.3096054]
["bitfinex","ETHUSD",1730093182606,4.02642,2483.6,2483.4,0.804]
["bitfinex","ETHUSD",1730093183308,4.02642,2483.6,2483.4,2.1136054]
["bitfinex","ETHUSD",1730093184217,4.02642,2483.6,2483.4,0.804]
["bitfinex","ETHUSD",1730093184546,4.02658,2483.5,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093184676,4.02675,2483.4,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093184875,4.02675,2483.4,2483.1,2.1036054]
["bitfinex","ETHUSD",1730093185218,4.80171,2483.5,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093186018,4.02661,2483.5,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093187182,4.831709,2483.6,2483.2,5.3366554]
["bitfinex","ETHUSD",1730093187415,4.02644,2483.6,2483.2,5.3366554]
["bitfinex","ETHUSD",1730093189116,6.55434964,2483.6,2483.2,5.3366554]
["bitfinex","ETHUSD",1730093189506,4.02658,2483.5,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093189718,6.55434964,2483.6,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093189719,10.58090964,2483.6,2483.2,5.3366654]
["bitfinex","ETHUSD",1730093190208,10.58090964,2483.6,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093190209,4.02665,2483.5,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093190591,6.55455964,2483.5,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093191602,2.52790964,2483.4,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093191909,2.52790964,2483.4,2483.1,6.1307854]
["bitfinex","ETHUSD",1730093192800,2.52790964,2483.4,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093193297,2.53471489,2483.3,2483.2,5.3366654]
["bitfinex","ETHUSD",1730093194329,6.98374738,2483.5,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093194835,2.53599883,2483.3,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093195329,2.95716738,2483.4,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093195633,2.95716738,2483.4,2483.2,5.3366554]
["bitfinex","ETHUSD",1730093196608,2.95716738,2483.4,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093196808,2.95716738,2483.4,2483.2,5.3365854]
["bitfinex","ETHUSD",1730093197007,2.95716738,2483.4,2483.3,5.3364954]
["bitfinex","ETHUSD",1730093197340,2.95716738,2483.4,2483.3,1.3096054]
["bitfinex","ETHUSD",1730093197706,2.96160347,2483.4,2483.3,1.3096054]
["bitfinex","ETHUSD",1730093199048,2.96160347,2483.4,2483.2,5.3365354]
["bitfinex","ETHUSD",1730093199409,2.96160347,2483.4,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093199746,6.98834347,2483.4,2483.1,6.1308154]
["bitfinex","ETHUSD",1730093200061,2.538552,2483.2,2483.1,6.1308154]
["bitfinex","ETHUSD",1730093200637,2.538552,2483.2,2483.1,7.14661994]
["bitfinex","ETHUSD",1730093202361,2.96169778,2483.4,2483.2,4.02697]
["bitfinex","ETHUSD",1730093203959,7.52498579,2483.6,2483.2,4.02697]
["bitfinex","ETHUSD",1730093204138,2.96175728,2483.4,2483.2,4.02697]
["bitfinex","ETHUSD",1730093206030,2.96175728,2483.4,2483.1,6.1308054]
["bitfinex","ETHUSD",1730093206218,2.53875172,2483.2,2483.1,6.1308054]
["bitfinex","ETHUSD",1730093206929,2.96193818,2483.4,2483.1,6.1308054]
["bitfinex","ETHUSD",1730093207434,2.53880263,2483.2,2483.1,2.1036054]
["bitfinex","ETHUSD",1730093207638,6.98867818,2483.4,2483.1,2.1036054]
["bitfinex","ETHUSD",1730093208661,6.98874818,2483.4,2483.1,2.1036054]
["bitfinex","ETHUSD",1730093209362,6.98874818,2483.4,2483.3,1.3096054]
["bitfinex","ETHUSD",1730093209363,2.96193818,2483.4,2483.3,1.3096054]
["bitfinex","ETHUSD",1730093209835,2.96193818,2483.4,2483.2,5.3365454]
["bitfinex","ETHUSD",1730093211470,2.96245502,2483.4,2483.2,5.3365454]
["bitfinex","ETHUSD",1730093213790,2.96245502,2483.4,2483.2,4.02694]
["bitfinex","ETHUSD",1730093215376,2.96245502,2483.4,2483.2,1.3096054]
["bitfinex","ETHUSD",1730093215545,2.96245502,2483.4,2483.2,4.02703]
["bitfinex","ETHUSD",1730093216177,2.96260854,2483.4,2483.2,4.02703]
["bitfinex","ETHUSD",1730093220790,2.96276211,2483.4,2483.2,4.02703]
["bitfinex","ETHUSD",1730093222062,11.55271275,2483.6,2482.9,4.02745]
["bitfinex","ETHUSD",1730093222063,7.77497211,2483.3,2482.9,4.02745]
["bitfinex","ETHUSD",1730093222261,7.77497211,2483.3,2482.9,9.3645354]
["bitfinex","ETHUSD",1730093222262,2.53960669,2483.1,2482.9,9.3645354]
["bitfinex","ETHUSD",1730093222583,2.53960669,2483.0,2482.9,5.3370554]
["bitfinex","ETHUSD",1730093223994,2.5395739,2483.0,2482.9,5.3370554]
["bitfinex","ETHUSD",1730093224191,2.5395739,2483.1,2482.9,5.3370554]
["bitfinex","ETHUSD",1730093224358,2.5395739,2483.1,2483.0,1.3096054]
["bitfinex","ETHUSD",1730093224559,3.74813622,2483.3,2483.0,1.3096054]
["bitfinex","ETHUSD",1730093224758,3.74813622,2483.3,2482.9,5.3370554]
["bitfinex","ETHUSD",1730093224959,2.5395548,2483.0,2482.9,5.3370554]
["bitfinex","ETHUSD",1730093228472,2.53934397,2483.0,2482.9,5.3370554]
["bitfinex","ETHUSD",1730093232974,2.53896597,2483.0,2482.9,5.3370554]
["bitfinex","ETHUSD",1730093237593,2.53857988,2483.0,2482.9,5.3370554]
["bitfinex","ETHUSD",1730093238117,2.53857988,2483.0,2482.9,1.3096054]
["bitfinex","ETHUSD",1730093238716,0.7632,2483.0,2482.7,4.02784]
["bitfinex","ETHUSD",1730093238877,2.53862664,2482.9,2482.7,1.3096054]
["bitfinex","ETHUSD",1730093242218,2.53862664,2482.9,2482.8,1.3096054]
["bitfinex","ETHUSD",1730093245487,1.57662876,2482.9,2482.8,1.3096054]
["bitfinex","ETHUSD",1730093246703,0.7632,2483.0,2482.8,1.3096054]
["bitfinex","ETHUSD",1730093247193,4.7906,2483.0,2482.8,1.3096054]
["bitfinex","ETHUSD",1730093248085,0.7632,2483.0,2482.8,1.3096054]
["bitfinex","ETHUSD",1730093248308,2.9598289,2483.2,2482.8,1.3096054]
["bitfinex","ETHUSD",1730093248309,3.7694289,2483.2,2482.9,1.3096054]
["bitfinex","ETHUSD",1730093248514,3.7694289,2483.2,2483.0,1.3096054]
["bitfinex","ETHUSD",1730093248719,3.7694289,2483.2,2482.9,5.3371254]
["bitfinex","ETHUSD",1730093249787,0.8096,2483.2,2482.9,5.3371254]
["bitfinex","ETHUSD",1730093250187,4.83666,2483.2,2482.9,5.3371254]
["bitfinex","ETHUSD",1730093250788,7.79625977,2483.2,2482.9,1.3096054]
["bitfinex","ETHUSD",1730093252322,4.83666,2483.2,2482.9,1.3096054]
["bitfinex","ETHUSD",1730093255124,4.83666,2483.2,2482.8,4.79957]
["bitfinex","ETHUSD",1730093255329,4.83666,2483.2,2482.8,6.1091754]
["bitfinex","ETHUSD",1730093255823,4.83666,2483.2,2482.8,5.3372754]
["bitfinex","ETHUSD",1730093256019,4.02722,2483.1,2482.8,1.3096054]
["bitfinex","ETHUSD",1730093256923,4.02722,2483.1,2482.7,5.3374354]
["bitfinex","ETHUSD",1730093257329,2.53688253,2483.0,2482.7,5.3374354]
["bitfinex","ETHUSD",1730093258625,2.53688253,2483.0,2482.8,1.3096054]
["bitfinex","ETHUSD",1730093260510,2.53688253,2483.0,2482.7,5.3374354]
["bitfinex","ETHUSD",1730093261426,2.53688253,2483.0,2482.8,1.3096054]
["bitfinex","ETHUSD",1730093262030,2.53688253,2483.0,2482.7,6.35115594]
["bitfinex","ETHUSD",1730093262321,2.53688253,2482.9,2482.7,6.35115594]
["bitfinex","ETHUSD",1730093263028,2.53688253,2482.9,2482.7,1.3096054]
["bitfinex","ETHUSD",1730093263194,7.34325253,2482.9,2482.6,1.3096054]
["bitfinex","ETHUSD",1730093263409,4.02772,2482.8,2482.5,5.3377954]
["bitfinex","ETHUSD",1730093263609,4.02788,2482.7,2482.5,1.3096054]
["bitfinex","ETHUSD",1730093263943,6.56476253,2482.7,2482.5,1.3096054]
["bitfinex","ETHUSD",1730093264532,4.02788,2482.7,2482.5,1.3096054]
["bitfinex","ETHUSD",1730093264948,4.02788,2482.7,2482.4,2.1386054]
["bitfinex","ETHUSD",1730093265120,2.53688253,2482.6,2482.4,1.3096054]
["bitfinex","ETHUSD",1730093265445,2.53688253,2482.5,2482.4,1.3096054]
["bitfinex","ETHUSD",1730093265808,2.5369895,2482.5,2482.4,1.3096054]
["bitfinex","ETHUSD",1730093266208,2.5369895,2482.6,2482.4,1.3096054]
["bitfinex","ETHUSD",1730093266639,3.3156895,2482.6,2482.4,1.3096054]
["bitfinex","ETHUSD",1730093266840,7.3437895,2482.6,2482.4,1.3096054]
["bitfinex","ETHUSD",1730093267040,3.3156895,2482.6,2482.4,1.3096054]
["bitfinex","ETHUSD",1730093267413,7.3437395,2482.6,2482.4,1.3096054]
["bitfinex","ETHUSD",1730093268245,3.3156895,2482.6,2482.4,1.3096054]
["bitfinex","ETHUSD",1730093269543,7.3437395,2482.6,2482.4,1.3096054]
["bitfinex","ETHUSD",1730093270658,7.34121424,2482.6,2482.4,1.3096054]
["bitfinex","ETHUSD",1730093271158,7.34121424,2482.6,2482.3,1.3096054]
["bitfinex","ETHUSD",1730093274345,7.34121424,2482.6,2482.2,1.3096054]
["bitfinex","ETHUSD",1730093275058,7.34121424,2482.6,2482.3,1.3096054]
["bitfinex","ETHUSD",1730093275235,7.34014697,2482.6,2482.3,1.3096054]
["bitfinex","ETHUSD",1730093275755,4.02859,2482.3,2482.0,0.789]
["bitfinex","ETHUSD",1730093275963,4.02875,2482.2,2481.9,1.3096054]
["bitfinex","ETHUSD",1730093276831,4.02875,2482.2,2482.0,1.3096054]
["bitfinex","ETHUSD",1730093277351,4.02875,2482.2,2481.9,1.3096054]
["bitfinex","ETHUSD",1730093278466,4.80731,2482.0,2481.7,1.3096054]
["bitfinex","ETHUSD",1730093278774,4.80731,2482.0,2481.6,9.57525328]
["bitfinex","ETHUSD",1730093278775,4.02924,2481.9,2481.6,2.1271054]
["bitfinex","ETHUSD",1730093279061,4.02924,2481.9,2481.7,1.3096054]
["bitfinex","ETHUSD",1730093279829,4.80731,2482.0,2481.7,1.3096054]
["bitfinex","ETHUSD",1730093280162,4.0292,2481.9,2481.7,1.3096054]
["bitfinex","ETHUSD",1730093280729,4.02942,2481.8,2481.4,0.7713]
["bitfinex","ETHUSD",1730093280955,4.02942,2481.8,2481.5,1.3096054]
["bitfinex","ETHUSD",1730093281153,4.02924,2481.9,2481.6,1.3096054]
["bitfinex","ETHUSD",1730093281353,4.02924,2481.9,2481.7,1.3096054]
["bitfinex","ETHUSD",1730093281665,4.02933,2481.8,2481.4,0.7713]
["bitfinex","ETHUSD",1730093281863,4.02933,2481.8,2481.6,1.3096054]
["bitfinex","ETHUSD",1730093282087,4.02933,2481.8,2481.7,1.3096054]
["bitfinex","ETHUSD",1730093282429,4.02933,2481.8,2481.6,1.3096054]
["bitfinex","ETHUSD",1730093282929,8.05851,2481.9,2481.6,1.3096054]
["bitfinex","ETHUSD",1730093283127,6.55607894,2482.1,2481.8,1.3096054]
["bitfinex","ETHUSD",1730093283339,4.02893,2482.1,2482.0,1.3096054]
["bitfinex","ETHUSD",1730093283553,4.02893,2482.1,2481.9,1.3096054]
["bitfinex","ETHUSD",1730093285069,8.05788,2482.1,2481.9,1.3096054]
["bitfinex","ETHUSD",1730093285560,4.029,2482.0,2481.9,1.3096054]
["bitfinex","ETHUSD",1730093285762,8.05793,2482.1,2481.9,1.3096054]
["bitfinex","ETHUSD",1730093286170,4.029,2482.0,2481.9,1.3096054]
["bitfinex","ETHUSD",1730093286675,6.55560894,2482.4,2482.0,0.8206]
["bitfinex","ETHUSD",1730093286838,4.02868,2482.3,2482.2,1.3096054]
["bitfinex","ETHUSD",1730093287041,4.02868,2482.2,2482.1,1.3096054]
["bitfinex","ETHUSD",1730093287447,4.02868,2482.2,2482.0,2.1302054]
["bitfinex","ETHUSD",1730093287649,4.02868,2482.2,2482.1,1.3096054]
["bitfinex","ETHUSD",1730093287848,4.02868,2482.3,2482.1,1.3096054]
["bitfinex","ETHUSD",1730093288165,8.05735,2482.3,2482.1,1.3096054]
["bitfinex","ETHUSD",1730093288371,4.02867,2482.3,2482.1,1.3096054]
["bitfinex","ETHUSD",1730093288563,4.02868,2482.2,2482.1,1.3096054]
["bitfinex","ETHUSD",1730093291161,4.02884,2482.1,2481.9,1.3096054]
["bitfinex","ETHUSD",1730093291373,4.029,2482.0,2481.7,1.3096054]
["bitfinex","ETHUSD",1730093291552,4.029,2482.0,2481.8,1.3096054]
["bitfinex","ETHUSD",1730093291740,8.05812,2482.0,2481.8,1.3096054]
["bitfinex","ETHUSD",1730093292072,4.029,2482.0,2481.8,1.3096054]
["bitfinex","ETHUSD",1730093292981,8.05808,2482.0,2481.8,1.3096054]
["bitfinex","ETHUSD",1730093293140,4.029,2482.0,2481.8,1.3096054]
["bitfinex","ETHUSD",1730093294704,4.02885,2482.1,2481.9,1.3096054]
["bitfinex","ETHUSD",1730093295380,4.029,2482.0,2481.9,1.3096054]
["bitfinex","ETHUSD",1730093295557,4.029,2482.0,2481.6,4.85011]
["bitfinex","ETHUSD",1730093295558,4.029,2482.0,2481.8,1.3096054]
["bitfinex","ETHUSD",1730093296189,4.029,2482.0,2481.6,0.8206]
["bitfinex","ETHUSD",1730093296484,4.02939,2481.8,2481.5,1.3096054]
["bitfinex","ETHUSD",1730093296654,4.02939,2481.8,2481.6,1.3096054]
["bitfinex","ETHUSD",1730093297364,4.02939,2481.8,2481.5,1.3096054]
["bitfinex","ETHUSD",1730093297881,4.02974,2481.6,2481.3,1.3096054]
["bitfinex","ETHUSD",1730093298087,4.02982,2481.5,2481.3,1.3096054]
["bitfinex","ETHUSD",1730093303298,4.02967,2481.6,2481.4,1.3096054]
["bitfinex","ETHUSD",1730093303803,8.05942,2481.6,2481.4,1.3096054]
["bitfinex","ETHUSD",1730093303998,4.02982,2481.5,2481.4,1.3096054]
["bitfinex","ETHUSD",1730093304414,4.02982,2481.5,2481.3,1.3096054]
["bitfinex","ETHUSD",1730093305007,4.02967,2481.6,2481.3,1.3096054]
["bitfinex","ETHUSD",1730093305195,4.02982,2481.5,2481.3,1.3096054]
["bitfinex","ETHUSD",1730093305882,4.02982,2481.5,2481.1,4.03046]
["bitfinex","ETHUSD",1730093306083,4.02982,2481.5,2481.3,1.3096054]
["bitfinex","ETHUSD",1730093306273,4.02997,2481.5,2481.3,1.3096054]
["bitfinex","ETHUSD",1730093306469,4.02998,2481.4,2481.3,1.3096054]
["bitfinex","ETHUSD",1730093308200,4.02998,2481.4,2481.2,1.3096054]
["bitfinex","ETHUSD",1730093310012,4.03014,2481.3,2481.0,0.8229]
["bitfinex","ETHUSD",1730093310222,4.03042,2481.2,2480.9,1.3096054]
["bitfinex","ETHUSD",1730093310507,4.03042,2481.2,2481.0,1.3096054]
["bitfinex","ETHUSD",1730093310813,0.8035,2481.3,2480.9,1.3096054]
["bitfinex","ETHUSD",1730093310988,4.83369,2481.3,2480.9,1.3096054]
["bitfinex","ETHUSD",1730093311309,4.03138,2480.6,2480.1,4.03194]
["bitfinex","ETHUSD",1730093311520,4.03138,2480.6,2480.4,1.2596054]
["bitfinex","ETHUSD",1730093311878,4.03138,2480.6,2480.5,1.3096054]
["bitfinex","ETHUSD",1730093312097,0.8035,2480.7,2480.5,1.3096054]
["bitfinex","ETHUSD",1730093312098,4.83465,2480.7,2480.5,1.3096054]
["bitfinex","ETHUSD",1730093312303,4.83465,2480.7,2480.6,1.3096054]
["bitfinex","ETHUSD",1730093312304,0.8035,2480.7,2480.6,1.3096054]
["bitfinex","ETHUSD",1730093312505,4.03107,2480.8,2480.6,1.3096054]
["bitfinex","ETHUSD",1730093313284,4.03107,2480.8,2480.7,1.3096054]
["bitfinex","ETHUSD",1730093313499,4.8637,2480.9,2480.7,1.3096054]
["bitfinex","ETHUSD",1730093313691,4.8637,2480.9,2480.6,1.3096054]
["bitfinex","ETHUSD",1730093314020,4.03074,2481.0,2480.8,1.3096054]
["bitfinex","ETHUSD",1730093314386,4.03074,2481.0,2480.7,1.3096054]
["bitfinex","ETHUSD",1730093314793,4.03079,2480.9,2480.6,1.3096054]
["bitfinex","ETHUSD",1730093316614,4.03079,2480.9,2480.5,1.3096054]
["bitfinex","ETHUSD",1730093316820,4.03096,2480.8,2480.4,6.1261854]
["bitfinex","ETHUSD",1730093317037,4.03096,2480.8,2480.5,1.3096054]
["bitfinex","ETHUSD",1730093317195,4.85979,2480.9,2480.5,1.3096054]
["bitfinex","ETHUSD",1730093317532,4.03095,2480.8,2480.5,1.3096054]
["bitfinex","ETHUSD",1730093318232,4.85979,2480.9,2480.5,5.3410454]
["bitfinex","ETHUSD",1730093318539,4.85979,2480.9,2480.6,1.3096054]
["bitfinex","ETHUSD",1730093318900,8.89071,2480.9,2480.6,1.3096054]
["bitfinex","ETHUSD",1730093319095,4.03096,2480.8,2480.6,1.3096054]
["bitfinex","ETHUSD",1730093319424,4.85979,2480.9,2480.5,5.3410354]
["bitfinex","ETHUSD",1730093320634,8.8907,2480.9,2480.5,5.3410354]
["bitfinex","ETHUSD",1730093321235,8.8907,2480.9,2480.5,1.3096054]
["bitfinex","ETHUSD",1730093321236,4.03096,2480.8,2480.5,1.3096054]
["bitfinex","ETHUSD",1730093321920,4.03116,2480.7,2480.3,5.3413554]
["bitfinex","ETHUSD",1730093322100,4.03118,2480.7,2480.3,5.3413054]
["bitfinex","ETHUSD",1730093322295,4.03118,2480.7,2480.4,1.3096054]
["bitfinex","ETHUSD",1730093322802,4.03095,2480.8,2480.4,1.3096054]
["bitfinex","ETHUSD",1730093323099,4.03124,2480.7,2480.4,1.3096054]
["bitfinex","ETHUSD",1730093324111,4.03124,2480.7,2480.5,1.3096054]
["bitfinex","ETHUSD",1730093325031,4.516985,2480.8,2480.5,1.3096054]
["bitfinex","ETHUSD",1730093325233,0.829,2480.9,2480.6,1.3096054]
["bitfinex","ETHUSD",1730093325444,4.85986,2480.9,2480.6,1.3096054]
["bitfinex","ETHUSD",1730093325739,4.03064,2481.0,2480.6,5.3408754]
["bitfinex","ETHUSD",1730093326048,4.03064,2481.0,2480.7,1.3096054]
["bitfinex","ETHUSD",1730093326402,4.80093,2481.1,2480.7,1.3096054]
["bitfinex","ETHUSD",1730093326598,0.7704,2481.1,2480.8,1.3096054]
["bitfinex","ETHUSD",1730093327197,4.80087,2481.1,2480.8,1.3096054]
["bitfinex","ETHUSD",1730093327433,4.80087,2481.1,2480.7,5.3406154]
["bitfinex","ETHUSD",1730093327746,4.80087,2481.1,2480.8,1.3096054]
["bitfinex","ETHUSD",1730093328534,4.80087,2481.1,2480.7,1.3096054]
["bitfinex","ETHUSD",1730093328535,4.03063,2481.0,2480.7,1.3096054]
["bitfinex","ETHUSD",1730093329055,4.03063,2481.0,2480.6,5.3408754]
["bitfinex","ETHUSD",1730093329366,4.03081,2480.9,2480.6,1.3096054]
["bitfinex","ETHUSD",1730093330065,4.03065,2481.0,2480.6,1.3096054]
["bitfinex","ETHUSD",1730093330457,4.03065,2481.0,2480.5,0.7635]
["bitfinex","ETHUSD",1730093330458,4.03089,2480.9,2480.5,0.7635]
["bitfinex","ETHUSD",1730093330658,4.03089,2480.9,2480.6,1.3096054]
["bitfinex","ETHUSD",1730093330956,4.03089,2480.9,2480.7,1.3096054]
["bitfinex","ETHUSD",1730093331956,4.03063,2481.0,2480.7,1.3096054]
["bitfinex","ETHUSD",1730093332770,0.7704,2481.1,2480.7,1.3096054]
["bitfinex","ETHUSD",1730093332948,4.8009,2481.1,2480.7,1.3096054]
["bitfinex","ETHUSD",1730093333151,4.03073,2481.0,2480.7,1.3096054]
["bitfinex","ETHUSD",1730093333354,4.03073,2481.0,2480.8,0.7723]
["bitfinex","ETHUSD",1730093333542,4.03073,2481.0,2480.8,2.0819054]
["bitfinex","ETHUSD",1730093334061,4.03073,2481.0,2480.8,0.7723]
["bitfinex","ETHUSD",1730093335675,4.03073,2481.0,2480.8,2.0819054]
["bitfinex","ETHUSD",1730093335979,4.03073,2481.0,2480.8,0.7723]
["bitfinex","ETHUSD",1730093337154,8.06147,2481.0,2480.8,0.7723]
["bitfinex","ETHUSD",1730093337545,4.03091,2480.9,2480.6,1.3096054]
["bitfinex","ETHUSD",1730093337948,4.03103,2480.8,2480.6,1.3096054]
["bitfinex","ETHUSD",1730093338357,4.03103,2480.8,2480.5,2.1294054]
["bitfinex","ETHUSD",1730093338680,1.3096054,2481.0,2480.3,4.03175]
["bitfinex","ETHUSD",1730093338995,4.03114,2480.7,2480.4,1.3096054]
["bitfinex","ETHUSD",1730093339657,4.03114,2480.7,2480.5,1.3096054]
["bitfinex","ETHUSD",1730093339862,4.03114,2480.7,2480.4,1.3096054]
["bitfinex","ETHUSD",1730093341082,4.81205,2480.9,2480.4,1.3096054]
["bitfinex","ETHUSD",1730093341282,4.03118,2480.7,2480.5,1.3096054]
["bitfinex","ETHUSD",1730093341492,4.03118,2480.7,2480.4,1.3096054]
["bitfinex","ETHUSD",1730093341854,4.03172,2480.4,2480.0,4.82282]
["bitfinex","ETHUSD",1730093342055,4.03172,2480.4,2480.1,1.3096054]
["bitfinex","ETHUSD",1730093343378,4.03172,2480.4,2479.8,7.03249]
["bitfinex","ETHUSD",1730093343379,4.0321,2480.1,2479.8,0.7906]
["bitfinex","ETHUSD",1730093343695,4.03233,2480.0,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093343894,4.0321,2480.1,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093344188,4.03226,2480.0,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093344553,4.03258,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093345787,4.0325,2479.9,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093346917,4.03215,2480.1,2479.8,1.3096054]
["bitfinex","ETHUSD",1730093347220,3.32934227,2480.2,2479.8,1.3096054]
["bitfinex","ETHUSD",1730093347510,3.32934227,2480.2,2479.8,5.3420954]
["bitfinex","ETHUSD",1730093347511,0.8022,2480.2,2479.8,5.3420954]
["bitfinex","ETHUSD",1730093348271,0.8022,2480.2,2479.7,4.1551231]
["bitfinex","ETHUSD",1730093348272,0.8022,2480.2,2479.9,5.3420154]
["bitfinex","ETHUSD",1730093348479,0.8022,2480.2,2479.8,4.03247]
["bitfinex","ETHUSD",1730093350179,0.8022,2480.2,2479.9,4.03239]
["bitfinex","ETHUSD",1730093350481,1.285606,2480.2,2479.8,4.03247]
["bitfinex","ETHUSD",1730093351010,5.317636,2480.2,2479.7,4.1552131]
["bitfinex","ETHUSD",1730093353113,5.317636,2480.2,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093353114,5.317566,2480.2,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093353293,4.03224,2480.1,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093353496,4.0323,2480.0,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093353807,8.06448,2480.1,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093354013,4.80659014,2480.1,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093354218,4.03228,2480.0,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093354803,4.80658014,2480.1,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093356675,4.83414,2480.2,2479.8,4.80338]
["bitfinex","ETHUSD",1730093356978,4.03178,2480.3,2479.8,8.83596]
["bitfinex","ETHUSD",1730093357286,6.55786614,2480.3,2479.8,8.83596]
["bitfinex","ETHUSD",1730093357488,6.55786614,2480.3,2479.8,4.80338]
["bitfinex","ETHUSD",1730093357682,6.55947857,2480.3,2479.8,4.80338]
["bitfinex","ETHUSD",1730093358110,4.03178,2480.3,2479.8,8.83589]
["bitfinex","ETHUSD",1730093358490,4.03178,2480.3,2479.9,4.03235]
["bitfinex","ETHUSD",1730093358694,4.03178,2480.3,2479.8,4.80331]
["bitfinex","ETHUSD",1730093359024,6.55947857,2480.3,2479.8,4.80331]
["bitfinex","ETHUSD",1730093359319,4.03196,2480.2,2479.8,4.80331]
["bitfinex","ETHUSD",1730093360708,4.03196,2480.2,2479.8,8.83582]
["bitfinex","ETHUSD",1730093360875,4.03196,2480.2,2479.8,4.8033]
["bitfinex","ETHUSD",1730093362011,8.06336,2480.4,2480.1,0.8245]
["bitfinex","ETHUSD",1730093362317,4.03162,2480.4,2480.1,0.8245]
["bitfinex","ETHUSD",1730093363282,8.06334,2480.4,2480.1,0.8245]
["bitfinex","ETHUSD",1730093363483,4.03162,2480.4,2480.1,0.8245]
["bitfinex","ETHUSD",1730093366292,8.06334,2480.4,2480.1,0.8245]
["bitfinex","ETHUSD",1730093367025,4.03178,2480.3,2480.1,0.8245]
["bitfinex","ETHUSD",1730093367225,4.03167,2480.4,2480.1,0.8245]
["bitfinex","ETHUSD",1730093374221,6.56017539,2480.4,2480.1,0.8245]
["bitfinex","ETHUSD",1730093374490,8.06335,2480.4,2480.1,0.8245]
["bitfinex","ETHUSD",1730093374900,4.03167,2480.4,2480.1,0.8245]
["bitfinex","ETHUSD",1730093375295,8.0634,2480.4,2480.1,0.8245]
["bitfinex","ETHUSD",1730093376160,4.03167,2480.4,2480.1,0.8245]
["bitfinex","ETHUSD",1730093376456,6.56188319,2480.4,2480.1,0.8245]
["bitfinex","ETHUSD",1730093376620,2.53021319,2480.5,2480.2,1.31285633]
["bitfinex","ETHUSD",1730093376826,6.56166319,2480.5,2480.2,1.31285633]
["bitfinex","ETHUSD",1730093377024,2.53021319,2480.5,2480.2,5.34477633]
["bitfinex","ETHUSD",1730093377223,6.56155319,2480.6,2480.2,5.34477633]
["bitfinex","ETHUSD",1730093378922,4.03134,2480.6,2480.2,5.34477633]
["bitfinex","ETHUSD",1730093379890,4.03134,2480.6,2480.2,1.31285633]
["bitfinex","ETHUSD",1730093380069,4.03156,2480.5,2480.2,1.31285633]
["bitfinex","ETHUSD",1730093380555,4.03156,2480.5,2480.1,6.16941633]
["bitfinex","ETHUSD",1730093381868,4.03156,2480.5,2480.1,6.16141633]
["bitfinex","ETHUSD",1730093382551,4.03166,2480.4,2480.1,0.8165]
["bitfinex","ETHUSD",1730093382860,4.03183,2480.3,2479.9,4.02434]
["bitfinex","ETHUSD",1730093383049,4.03183,2480.3,2479.9,5.33719633]
["bitfinex","ETHUSD",1730093383879,4.84466,2480.4,2480.0,4.03214]
["bitfinex","ETHUSD",1730093384089,4.03178,2480.3,2479.9,5.34520633]
["bitfinex","ETHUSD",1730093384782,4.03178,2480.3,2479.9,5.34517633]
["bitfinex","ETHUSD",1730093385089,4.03178,2480.3,2480.0,0.7539]
["bitfinex","ETHUSD",1730093385252,4.03178,2480.3,2480.0,2.06675633]
["bitfinex","ETHUSD",1730093385456,4.84467,2480.4,2480.0,4.78615]
["bitfinex","ETHUSD",1730093385781,5.49075651,2480.4,2480.0,4.78615]
["bitfinex","ETHUSD",1730093386279,4.67775651,2480.4,2480.0,6.09900633]
["bitfinex","ETHUSD",1730093386467,4.03147,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1730093386670,4.03161,2480.4,2480.0,10.13116633]
["bitfinex","ETHUSD",1730093386870,4.03161,2480.4,2480.0,6.09891633]
["bitfinex","ETHUSD",1730093387084,4.84434,2480.6,2480.1,5.34478633]
["bitfinex","ETHUSD",1730093387573,4.84434,2480.6,2480.2,4.03193]
["bitfinex","ETHUSD",1730093387746,8.87578,2480.6,2480.2,4.03193]
["bitfinex","ETHUSD",1730093387945,4.03134,2480.6,2480.3,0.7539]
["bitfinex","ETHUSD",1730093388146,8.67847963,2480.6,2480.3,0.7539]
["bitfinex","ETHUSD",1730093388473,4.03146,2480.5,2480.3,0.7539]
["bitfinex","ETHUSD",1730093388797,4.03146,2480.5,2480.1,4.78595]
["bitfinex","ETHUSD",1730093389296,4.0316,2480.4,2480.1,4.78595]
["bitfinex","ETHUSD",1730093390645,4.0316,2480.4,2480.1,0.7539]
["bitfinex","ETHUSD",1730093390861,4.43497,2480.3,2480.1,0.7539]
["bitfinex","ETHUSD",1730093391759,2.53490444,2480.2,2480.1,0.7539]
["bitfinex","ETHUSD",1730093392387,4.03164,2480.4,2480.1,0.7539]
["bitfinex","ETHUSD",1730093392388,2.53490444,2480.3,2480.1,0.7539]
["bitfinex","ETHUSD",1730093392689,2.53490444,2480.2,2480.1,0.7539]
["bitfinex","ETHUSD",1730093395206,6.98901852,2480.4,2480.1,0.7539]
["bitfinex","ETHUSD",1730093395207,2.53490444,2480.3,2480.1,0.7539]
["bitfinex","ETHUSD",1730093395715,2.53490444,2480.2,2480.1,0.7539]
["bitfinex","ETHUSD",1730093396118,2.53490444,2480.3,2480.1,0.7539]
["bitfinex","ETHUSD",1730093397183,2.53490444,2480.2,2480.1,0.7539]
["bitfinex","ETHUSD",1730093398040,2.53490444,2480.3,2480.1,0.7539]
["bitfinex","ETHUSD",1730093398586,6.56667444,2480.3,2480.1,0.7539]
["bitfinex","ETHUSD",1730093399330,2.53490444,2480.3,2480.1,0.7539]
["bitfinex","ETHUSD",1730093399893,2.53490444,2480.2,2480.1,0.7539]
["bitfinex","ETHUSD",1730093400329,6.56683444,2480.2,2479.9,2.08015633]
["bitfinex","ETHUSD",1730093400732,6.56683444,2480.2,2479.9,1.31285633]
["bitfinex","ETHUSD",1730093401027,4.03231,2480.0,2479.7,0.9459031]
["bitfinex","ETHUSD",1730093401190,6.56721444,2480.0,2479.7,2.25875943]
["bitfinex","ETHUSD",1730093401394,2.53490444,2480.0,2479.7,6.29149943]
["bitfinex","ETHUSD",1730093401729,2.53490444,2480.0,2479.8,5.34543633]
["bitfinex","ETHUSD",1730093401931,2.53490444,2480.1,2479.9,5.34527633]
["bitfinex","ETHUSD",1730093402528,6.98922852,2480.3,2479.9,5.34527633]
["bitfinex","ETHUSD",1730093402692,2.53605195,2480.1,2479.9,5.34527633]
["bitfinex","ETHUSD",1730093403029,2.53605195,2480.0,2479.9,1.31285633]
["bitfinex","ETHUSD",1730093403195,2.53605195,2480.1,2479.9,5.34527633]
["bitfinex","ETHUSD",1730093403732,2.53605195,2480.0,2479.9,1.31285633]
["bitfinex","ETHUSD",1730093403899,2.53605195,2480.1,2479.9,1.31285633]
["bitfinex","ETHUSD",1730093404100,2.53605195,2480.0,2479.9,1.31285633]
["bitfinex","ETHUSD",1730093405034,6.56838195,2480.0,2479.7,0.9459031]
["bitfinex","ETHUSD",1730093405239,6.56838195,2480.0,2479.7,2.25875943]
["bitfinex","ETHUSD",1730093405531,2.53605195,2479.9,2479.7,2.25875943]
["bitfinex","ETHUSD",1730093406328,6.56847195,2479.9,2479.7,0.9459031]
["bitfinex","ETHUSD",1730093406534,6.56847195,2479.9,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093406757,4.03258,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093407036,6.56858163,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093407340,4.85138,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093413233,7.38168375,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093414617,7.3816023,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093415843,7.38131879,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093419447,4.85138,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093422249,7.38027132,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093424970,4.85138,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093425139,7.37981482,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093428957,7.92981482,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093429614,7.92897892,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093431915,5.40138,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093434256,6.71423633,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093434865,5.40138,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093435358,11.71423633,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093435560,14.67223633,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093435765,18.15629685,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093435920,14.67223633,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093436121,18.15522137,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093436572,14.67223633,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093439283,18.15418549,2479.8,2479.7,0.1225031]
["bitfinex","ETHUSD",1730093442157,5.0,2479.4,2478.8,0.8302]
["bitfinex","ETHUSD",1730093442382,4.03404,2478.9,2478.6,0.8302]
["bitfinex","ETHUSD",1730093442877,4.03404,2478.9,2478.6,2.14305633]
["bitfinex","ETHUSD",1730093443058,6.55997494,2479.1,2478.6,2.14305633]
["bitfinex","ETHUSD",1730093443260,4.03405,2478.9,2478.6,0.8302]
["bitfinex","ETHUSD",1730093443467,4.03405,2478.9,2478.6,2.14305633]
["bitfinex","ETHUSD",1730093444690,4.03427,2478.8,2478.6,0.8302]
["bitfinex","ETHUSD",1730093444875,4.03427,2478.8,2478.4,1.31285633]
["bitfinex","ETHUSD",1730093444876,4.03437,2478.7,2478.4,1.31285633]
["bitfinex","ETHUSD",1730093445076,4.03437,2478.7,2478.2,4.84216]
["bitfinex","ETHUSD",1730093445077,4.03454,2478.6,2478.2,4.84216]
["bitfinex","ETHUSD",1730093445585,4.03477,2478.5,2478.2,0.807]
["bitfinex","ETHUSD",1730093446161,8.0696,2478.5,2478.2,0.807]
["bitfinex","ETHUSD",1730093446463,4.03489,2478.4,2478.2,0.757]
["bitfinex","ETHUSD",1730093446692,4.03472,2478.5,2478.2,0.757]
["bitfinex","ETHUSD",1730093446873,8.06952,2478.5,2478.2,0.757]
["bitfinex","ETHUSD",1730093447074,4.03472,2478.5,2478.2,0.757]
["bitfinex","ETHUSD",1730093447278,1.86285633,2478.5,2478.2,0.757]
["bitfinex","ETHUSD",1730093447479,4.03519,2478.2,2477.8,5.34865633]
["bitfinex","ETHUSD",1730093448066,4.03519,2478.2,2477.7,5.34884633]
["bitfinex","ETHUSD",1730093448067,4.03536,2478.1,2477.7,5.34884633]
["bitfinex","ETHUSD",1730093448261,4.03536,2478.1,2477.6,4.03603]
["bitfinex","ETHUSD",1730093448262,8.07086,2478.1,2477.6,4.03603]
["bitfinex","ETHUSD",1730093448505,4.0352,2478.2,2477.7,1.31285633]
["bitfinex","ETHUSD",1730093448699,4.03551,2478.1,2477.6,5.34888633]
["bitfinex","ETHUSD",1730093449115,5.34799633,2478.3,2477.7,5.34882633]
["bitfinex","ETHUSD",1730093449418,4.03521,2478.2,2477.9,0.807]
["bitfinex","ETHUSD",1730093451210,13.68317328,2478.4,2477.9,0.807]
["bitfinex","ETHUSD",1730093451412,0.55,2478.2,2477.9,0.807]
["bitfinex","ETHUSD",1730093451979,4.03519,2478.2,2477.9,0.807]
["bitfinex","ETHUSD",1730093452175,4.03519,2478.2,2477.7,5.34884633]
["bitfinex","ETHUSD",1730093452176,4.03519,2478.2,2477.7,0.807]
["bitfinex","ETHUSD",1730093452418,4.03557,2478.0,2477.7,0.807]
["bitfinex","ETHUSD",1730093452790,4.03551,2478.0,2477.7,0.807]
["bitfinex","ETHUSD",1730093453783,4.03551,2478.0,2477.7,2.11985633]
["bitfinex","ETHUSD",1730093454105,0.55,2478.1,2477.7,2.11985633]
["bitfinex","ETHUSD",1730093454311,4.58543,2478.1,2477.7,2.11985633]
["bitfinex","ETHUSD",1730093454919,4.58543,2478.1,2477.7,0.807]
["bitfinex","ETHUSD",1730093455105,4.03553,2478.0,2477.7,2.11985633]
["bitfinex","ETHUSD",1730093455278,4.03553,2478.0,2477.7,0.807]
["bitfinex","ETHUSD",1730093455483,4.58543,2478.1,2477.7,0.807]
["bitfinex","ETHUSD",1730093455998,8.62086,2478.1,2477.7,0.807]
["bitfinex","ETHUSD",1730093456509,4.03554,2478.0,2477.7,0.807]
["bitfinex","ETHUSD",1730093456821,4.58537,2478.1,2477.7,0.807]
["bitfinex","ETHUSD",1730093456993,4.03553,2478.0,2477.5,5.34906633]
["bitfinex","ETHUSD",1730093457284,4.03553,2478.0,2477.6,1.31285633]
["bitfinex","ETHUSD",1730093457285,4.03551,2478.0,2477.6,1.31285633]
["bitfinex","ETHUSD",1730093457887,4.03551,2478.0,2477.6,5.34890633]
["bitfinex","ETHUSD",1730093458317,4.03574,2477.9,2477.5,6.15610633]
["bitfinex","ETHUSD",1730093458712,4.03551,2478.0,2477.5,10.19233633]
["bitfinex","ETHUSD",1730093458930,8.07113,2478.0,2477.5,6.15608633]
["bitfinex","ETHUSD",1730093459093,8.07113,2478.0,2477.6,1.31285633]
["bitfinex","ETHUSD",1730093459291,4.03551,2478.0,2477.6,5.34900633]
["bitfinex","ETHUSD",1730093459604,4.03551,2478.0,2477.7,1.31285633]
["bitfinex","ETHUSD",1730093460587,4.58536,2478.1,2477.8,1.31285633]
["bitfinex","ETHUSD",1730093460827,4.58536,2478.1,2477.7,2.13605633]
["bitfinex","ETHUSD",1730093462132,4.03552,2478.0,2477.7,2.13605633]
["bitfinex","ETHUSD",1730093462300,8.07115,2478.0,2477.7,0.8232]
["bitfinex","ETHUSD",1730093462637,4.03568,2477.9,2477.7,0.8232]
["bitfinex","ETHUSD",1730093464832,4.58536,2478.1,2477.7,0.8232]
["bitfinex","ETHUSD",1730093465015,4.03552,2478.0,2477.7,0.8232]
["bitfinex","ETHUSD",1730093466387,8.07117,2478.0,2477.7,0.8232]
["bitfinex","ETHUSD",1730093466590,4.03552,2478.0,2477.7,0.8232]
["bitfinex","ETHUSD",1730093467410,0.55,2478.1,2477.7,0.8232]
["bitfinex","ETHUSD",1730093467622,2.75219088,2478.3,2477.9,1.31285633]
["bitfinex","ETHUSD",1730093467623,8.47439455,2478.3,2477.9,1.31285633]
["bitfinex","ETHUSD",1730093467924,3.8073,2478.3,2477.9,5.34850633]
["bitfinex","ETHUSD",1730093468236,3.8073,2478.3,2477.9,5.34851633]
["bitfinex","ETHUSD",1730093468400,7.84235,2478.3,2477.9,5.34851633]
["bitfinex","ETHUSD",1730093468600,4.03519,2478.2,2477.9,1.31285633]
["bitfinex","ETHUSD",1730093468827,8.07047,2478.2,2477.9,1.31285633]
["bitfinex","ETHUSD",1730093469025,4.03535,2478.1,2477.8,1.31285633]
["bitfinex","ETHUSD",1730093470395,4.03521,2478.2,2477.8,1.31285633]
["bitfinex","ETHUSD",1730093470596,8.07053,2478.2,2477.8,1.31285633]
["bitfinex","ETHUSD",1730093470835,4.03521,2478.2,2477.8,5.34867633]
["bitfinex","ETHUSD",1730093471715,4.03521,2478.2,2478.0,0.7933]
["bitfinex","ETHUSD",1730093472314,4.03546,2478.1,2477.8,0.8241]
["bitfinex","ETHUSD",1730093473037,4.03546,2478.1,2477.8,2.13695633]
["bitfinex","ETHUSD",1730093473346,4.03552,2478.0,2477.8,0.8241]
["bitfinex","ETHUSD",1730093474328,4.86067,2478.1,2477.8,0.8241]
["bitfinex","ETHUSD",1730093474637,4.0356,2478.0,2477.8,0.8241]
["bitfinex","ETHUSD",1730093475432,4.03599,2477.8,2477.6,0.7972]
["bitfinex","ETHUSD",1730093475637,4.03599,2477.8,2477.4,5.34931633]
["bitfinex","ETHUSD",1730093475638,4.036,2477.7,2477.4,2.11005633]
["bitfinex","ETHUSD",1730093476297,4.036,2477.7,2477.5,1.31285633]
["bitfinex","ETHUSD",1730093476794,4.036,2477.7,2477.6,1.31285633]
["bitfinex","ETHUSD",1730093477016,4.58581,2477.9,2477.5,1.31285633]
["bitfinex","ETHUSD",1730093477196,4.58568,2477.9,2477.5,5.34913633]
["bitfinex","ETHUSD",1730093477396,4.03593,2477.8,2477.4,2.11005633]
["bitfinex","ETHUSD",1730093477598,4.03593,2477.8,2477.5,1.31285633]
["bitfinex","ETHUSD",1730093478133,4.03593,2477.8,2477.4,0.7972]
["bitfinex","ETHUSD",1730093478134,4.03616,2477.6,2477.4,0.7972]
["bitfinex","ETHUSD",1730093478902,4.03616,2477.6,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093479107,5.35408,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093479440,11.67693633,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093479643,5.35408,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093479998,0.55,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093480306,4.03632,2477.5,2477.3,1.43535943]
["bitfinex","ETHUSD",1730093480635,4.03648,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093480819,0.64609451,2477.5,2477.3,1.43535943]
["bitfinex","ETHUSD",1730093481432,0.64609451,2477.5,2477.4,1.31285633]
["bitfinex","ETHUSD",1730093482333,0.64609451,2477.5,2477.3,1.43535943]
["bitfinex","ETHUSD",1730093482532,4.68243451,2477.5,2477.3,1.43535943]
["bitfinex","ETHUSD",1730093483543,8.71891451,2477.5,2477.3,1.43535943]
["bitfinex","ETHUSD",1730093483853,0.61166163,2477.4,2477.3,1.43535943]
["bitfinex","ETHUSD",1730093484340,5.19814163,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093485937,13.19814163,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093486141,13.97264163,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093487158,0.61166163,2477.4,2477.3,1.43535943]
["bitfinex","ETHUSD",1730093487364,0.55,2477.5,2477.3,1.43535943]
["bitfinex","ETHUSD",1730093487767,4.58638,2477.5,2477.3,1.43535943]
["bitfinex","ETHUSD",1730093488574,4.03648,2477.4,2477.3,1.43535943]
["bitfinex","ETHUSD",1730093488987,4.03648,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093490597,10.89933633,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093490913,12.8821068,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093491063,10.36098,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093491593,14.67383633,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093491997,13.36098,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093496672,16.3022946,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093496861,13.36098,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093501274,12.81098,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093501494,15.33065579,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093501811,15.33065165,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093502008,12.81098,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093502395,13.36098,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093506101,13.37098,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093508410,13.36098,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093516419,16.30014413,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093516723,13.36098,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093517318,16.30078116,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093520167,13.36098,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093521443,13.37098,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093521603,16.84820857,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093522247,18.16443495,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093522905,15.2187066,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093523145,15.7037102,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093523455,19.86997536,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093523750,25.43320174,2477.4,2477.3,0.1225031]
["bitfinex","ETHUSD",1730093523910,4.03842,2476.3,2475.9,0.8272]
["bitfinex","ETHUSD",1730093524107,4.03842,2476.3,2476.1,1.31622638]
["bitfinex","ETHUSD",1730093524108,4.03852,2476.2,2476.1,1.31622638]
["bitfinex","ETHUSD",1730093524309,4.03864,2476.1,2475.9,0.8272]
["bitfinex","ETHUSD",1730093524607,2.52555931,2476.2,2476.0,0.8272]
["bitfinex","ETHUSD",1730093524840,2.52555931,2476.2,2476.1,1.31622638]
["bitfinex","ETHUSD",1730093525164,4.0386,2476.1,2476.0,2.14342638]
["bitfinex","ETHUSD",1730093525307,6.56332629,2476.1,2476.0,0.8272]
["bitfinex","ETHUSD",1730093525617,4.03893,2475.9,2475.8,2.14342638]
["bitfinex","ETHUSD",1730093525823,4.58893,2475.9,2475.8,0.8272]
["bitfinex","ETHUSD",1730093526128,4.58893,2475.9,2475.8,2.14342638]
["bitfinex","ETHUSD",1730093526508,4.58893,2475.9,2475.8,0.8272]
["bitfinex","ETHUSD",1730093526852,4.03931,2475.7,2475.6,0.8108]
["bitfinex","ETHUSD",1730093527506,4.03916,2475.8,2475.6,0.8108]
["bitfinex","ETHUSD",1730093527811,4.03926,2475.7,2475.6,0.8108]
["bitfinex","ETHUSD",1730093528012,3.55,2475.8,2475.2,0.7714]
["bitfinex","ETHUSD",1730093528251,3.07472629,2475.8,2475.2,3.05831101]
["bitfinex","ETHUSD",1730093528443,0.55,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1730093528914,4.58912,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1730093529252,4.03927,2475.7,2475.2,7.09831101]
["bitfinex","ETHUSD",1730093529612,4.03927,2475.7,2475.2,7.09829101]
["bitfinex","ETHUSD",1730093530290,4.58917,2475.8,2475.3,4.03984]
["bitfinex","ETHUSD",1730093530668,4.03928,2475.7,2475.3,4.03984]
["bitfinex","ETHUSD",1730093531050,4.03928,2475.7,2475.4,0.7691]
["bitfinex","ETHUSD",1730093532372,4.03945,2475.6,2475.4,0.7691]
["bitfinex","ETHUSD",1730093532588,4.03945,2475.6,2475.2,0.7866]
["bitfinex","ETHUSD",1730093532747,4.03965,2475.5,2475.2,0.7866]
["bitfinex","ETHUSD",1730093533455,4.03945,2475.6,2475.2,4.82656]
["bitfinex","ETHUSD",1730093533991,4.03945,2475.6,2475.2,7.88487101]
["bitfinex","ETHUSD",1730093534196,0.55,2475.6,2475.3,4.0399]
["bitfinex","ETHUSD",1730093536011,0.55,2475.6,2475.3,8.07972]
["bitfinex","ETHUSD",1730093536219,0.55,2475.6,2475.3,4.03982]
["bitfinex","ETHUSD",1730093537411,1.78377771,2476.0,2475.5,0.8037]
["bitfinex","ETHUSD",1730093537568,1.78377771,2476.0,2475.7,0.8037]
["bitfinex","ETHUSD",1730093537768,1.78377771,2476.0,2475.7,4.84288]
["bitfinex","ETHUSD",1730093537975,1.78377771,2476.0,2475.8,4.03902]
["bitfinex","ETHUSD",1730093538285,1.78377771,2476.0,2475.7,0.8037]
["bitfinex","ETHUSD",1730093538484,1.78377771,2476.0,2475.7,8.8821]
["bitfinex","ETHUSD",1730093538703,1.78377771,2476.0,2475.8,4.03908]
["bitfinex","ETHUSD",1730093538896,1.78377771,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1730093539098,1.78377771,2476.0,2475.9,4.84263]
["bitfinex","ETHUSD",1730093540108,9.03803,2476.5,2475.9,4.84263]
["bitfinex","ETHUSD",1730093540304,9.03803,2476.5,2476.0,7.09702101]
["bitfinex","ETHUSD",1730093540812,9.03803,2476.5,2475.9,0.8037]
["bitfinex","ETHUSD",1730093540813,4.03814,2476.4,2475.9,0.8037]
["bitfinex","ETHUSD",1730093541002,8.07634,2476.4,2475.9,4.84262]
["bitfinex","ETHUSD",1730093541386,5.0,2476.5,2475.9,0.8037]
["bitfinex","ETHUSD",1730093541387,0.55,2476.1,2475.9,0.8037]
["bitfinex","ETHUSD",1730093541593,4.03877,2476.0,2475.7,0.8037]
["bitfinex","ETHUSD",1730093541914,4.03877,2476.0,2475.5,0.8037]
["bitfinex","ETHUSD",1730093541915,4.0391,2475.8,2475.5,0.8037]
["bitfinex","ETHUSD",1730093542423,4.03929,2475.7,2475.3,0.8037]
["bitfinex","ETHUSD",1730093542711,0.55,2475.6,2475.3,0.8037]
["bitfinex","ETHUSD",1730093542917,4.58943,2475.6,2475.3,0.8037]
["bitfinex","ETHUSD",1730093543119,4.03961,2475.5,2475.1,0.8037]
["bitfinex","ETHUSD",1730093543580,4.58986,2475.4,2475.1,0.8037]
["bitfinex","ETHUSD",1730093544080,4.03976,2475.4,2475.1,0.8037]
["bitfinex","ETHUSD",1730093544389,4.03959,2475.5,2475.2,3.05831101]
["bitfinex","ETHUSD",1730093544587,4.03934,2475.7,2475.2,7.09831101]
["bitfinex","ETHUSD",1730093544783,3.0,2475.8,2475.5,0.8037]
["bitfinex","ETHUSD",1730093544985,4.0391,2475.8,2475.5,0.8037]
["bitfinex","ETHUSD",1730093545292,8.07831,2475.8,2475.5,0.8037]
["bitfinex","ETHUSD",1730093546021,4.0391,2475.8,2475.5,0.8037]
["bitfinex","ETHUSD",1730093546226,5.0,2475.9,2475.5,4.84326]
["bitfinex","ETHUSD",1730093546386,1.78374834,2476.0,2475.6,3.05831101]
["bitfinex","ETHUSD",1730093546900,1.78374834,2476.0,2475.6,7.09764101]
["bitfinex","ETHUSD",1730093547287,1.78374834,2476.0,2475.7,4.03926]
["bitfinex","ETHUSD",1730093548317,1.78374834,2476.0,2475.6,7.09770101]
["bitfinex","ETHUSD",1730093548711,1.78374834,2476.0,2475.6,3.05831101]
["bitfinex","ETHUSD",1730093548911,1.78374834,2476.0,2475.7,8.07841]
["bitfinex","ETHUSD",1730093549123,1.78374834,2476.0,2475.7,4.03916]
["bitfinex","ETHUSD",1730093549295,1.78374834,2476.0,2475.6,7.09767101]
["bitfinex","ETHUSD",1730093549622,5.82251834,2476.0,2475.6,7.09767101]
["bitfinex","ETHUSD",1730093549824,4.03871,2476.1,2475.7,4.03919]
["bitfinex","ETHUSD",1730093550137,5.0,2476.2,2475.7,4.03919]
["bitfinex","ETHUSD",1730093550343,4.03852,2476.2,2475.8,7.09739101]
["bitfinex","ETHUSD",1730093550635,4.8489,2476.3,2475.9,0.8037]
["bitfinex","ETHUSD",1730093551013,4.03853,2476.2,2475.9,0.8037]
["bitfinex","ETHUSD",1730093551196,4.03861,2476.1,2475.9,0.8037]
["bitfinex","ETHUSD",1730093551528,4.8489,2476.3,2475.9,0.8037]
["bitfinex","ETHUSD",1730093551832,4.03845,2476.2,2475.9,0.8037]
["bitfinex","ETHUSD",1730093551999,4.03861,2476.1,2475.9,0.8037]
["bitfinex","ETHUSD",1730093552493,4.03847,2476.2,2475.9,0.8037]
["bitfinex","ETHUSD",1730093552898,4.03863,2476.1,2475.9,0.8037]
["bitfinex","ETHUSD",1730093553215,4.03847,2476.2,2475.9,0.8037]
["bitfinex","ETHUSD",1730093553942,4.03863,2476.1,2475.9,0.8037]
["bitfinex","ETHUSD",1730093554899,8.07736,2476.1,2475.9,0.8037]
["bitfinex","ETHUSD",1730093555096,4.03863,2476.1,2475.9,0.8037]
["bitfinex","ETHUSD",1730093555302,4.03877,2476.0,2475.9,0.8037]
["bitfinex","ETHUSD",1730093556399,4.03877,2476.0,2475.7,0.8267]
["bitfinex","ETHUSD",1730093556400,4.03904,2475.9,2475.7,0.8267]
["bitfinex","ETHUSD",1730093559145,4.03863,2476.1,2475.7,0.8267]
["bitfinex","ETHUSD",1730093559361,4.0388,2476.0,2475.7,0.8267]
["bitfinex","ETHUSD",1730093560058,4.03895,2475.9,2475.7,0.8267]
["bitfinex","ETHUSD",1730093560206,4.0388,2476.0,2475.7,0.8267]
["bitfinex","ETHUSD",1730093560646,4.03896,2475.9,2475.7,0.8267]
["bitfinex","ETHUSD",1730093563452,4.0388,2476.0,2475.7,0.8267]
["bitfinex","ETHUSD",1730093564257,8.07769,2476.0,2475.7,0.8267]
["bitfinex","ETHUSD",1730093564641,4.0388,2476.0,2475.7,0.8267]
["bitfinex","ETHUSD",1730093564953,4.03909,2475.8,2475.5,0.7696]
["bitfinex","ETHUSD",1730093565353,4.0397,2475.5,2475.2,0.7696]
["bitfinex","ETHUSD",1730093565665,6.56095601,2475.7,2475.4,3.05831101]
["bitfinex","ETHUSD",1730093565856,2.52161601,2475.9,2475.6,3.82791101]
["bitfinex","ETHUSD",1730093566160,4.039,2475.9,2475.6,3.82791101]
["bitfinex","ETHUSD",1730093567236,6.56061601,2475.9,2475.6,3.82791101]
["bitfinex","ETHUSD",1730093567814,6.56047601,2476.0,2475.6,11.90658101]
["bitfinex","ETHUSD",1730093567964,2.52161601,2476.0,2475.8,3.05831101]
["bitfinex","ETHUSD",1730093568125,11.56022601,2476.1,2475.6,0.7696]
["bitfinex","ETHUSD",1730093568327,2.52161601,2476.1,2475.9,7.09724101]
["bitfinex","ETHUSD",1730093568626,2.52161601,2476.2,2476.0,0.7696]
["bitfinex","ETHUSD",1730093568827,2.52161601,2476.2,2476.0,4.80836]
["bitfinex","ETHUSD",1730093569153,2.52523779,2476.3,2476.0,4.80836]
["bitfinex","ETHUSD",1730093569466,2.52523779,2476.2,2476.1,3.05831101]
["bitfinex","ETHUSD",1730093569671,2.52523779,2476.3,2476.1,7.09677101]
["bitfinex","ETHUSD",1730093569972,6.98393075,2476.6,2476.1,7.09677101]
["bitfinex","ETHUSD",1730093569973,2.52523779,2476.4,2476.1,7.09677101]
["bitfinex","ETHUSD",1730093570329,2.52523779,2476.4,2476.1,3.05831101]
["bitfinex","ETHUSD",1730093570552,6.56342779,2476.4,2476.1,3.05831101]
["bitfinex","ETHUSD",1730093570954,5.0091604,2476.4,2476.1,3.05831101]
["bitfinex","ETHUSD",1730093571955,0.9709704,2476.4,2476.3,3.05831101]
["bitfinex","ETHUSD",1730093572163,4.03781,2476.6,2476.3,3.82471101]
["bitfinex","ETHUSD",1730093572363,4.03803,2476.5,2476.3,3.82471101]
["bitfinex","ETHUSD",1730093572572,4.03811,2476.4,2476.3,3.82471101]
["bitfinex","ETHUSD",1730093572950,4.03836,2476.3,2476.1,3.81501101]
["bitfinex","ETHUSD",1730093573697,4.03853,2476.2,2475.9,3.05831101]
["bitfinex","ETHUSD",1730093573851,4.03862,2476.1,2475.9,3.05831101]
["bitfinex","ETHUSD",1730093574474,4.03844,2476.2,2475.9,3.05831101]
["bitfinex","ETHUSD",1730093574673,4.03877,2476.0,2475.9,3.05831101]
["bitfinex","ETHUSD",1730093575170,4.0386,2476.1,2475.9,3.05831101]
["bitfinex","ETHUSD",1730093575372,8.07734,2476.1,2475.9,3.05831101]
["bitfinex","ETHUSD",1730093575583,7.94611075,2476.3,2475.9,3.05831101]
["bitfinex","ETHUSD",1730093575882,4.03863,2476.1,2475.9,3.05831101]
["bitfinex","ETHUSD",1730093576955,6.56378956,2476.1,2475.9,3.05831101]
["bitfinex","ETHUSD",1730093577980,4.03877,2476.0,2475.9,3.05831101]
["bitfinex","ETHUSD",1730093580597,4.03877,2476.0,2475.7,3.87931101]
["bitfinex","ETHUSD",1730093580754,4.03933,2475.7,2475.4,3.87931101]
["bitfinex","ETHUSD",1730093580952,7.379475,2475.9,2475.6,3.05831101]
["bitfinex","ETHUSD",1730093581262,4.03917,2475.8,2475.6,3.05831101]
["bitfinex","ETHUSD",1730093581773,4.03926,2475.7,2475.6,3.05831101]
["bitfinex","ETHUSD",1730093581980,4.0391,2475.8,2475.6,3.05831101]
["bitfinex","ETHUSD",1730093582182,4.0391,2475.8,2475.4,0.821]
["bitfinex","ETHUSD",1730093582363,8.07832,2475.8,2475.6,3.05831101]
["bitfinex","ETHUSD",1730093582556,4.0391,2475.8,2475.6,3.05831101]
["bitfinex","ETHUSD",1730093582752,6.56353185,2475.9,2475.6,3.05831101]
["bitfinex","ETHUSD",1730093583089,4.0391,2475.8,2475.6,3.05831101]
["bitfinex","ETHUSD",1730093583394,4.03926,2475.7,2475.6,3.05831101]
["bitfinex","ETHUSD",1730093583592,4.03948,2475.6,2475.4,0.821]
["bitfinex","ETHUSD",1730093583765,3.98741028,2475.5,2475.4,3.87931101]
["bitfinex","ETHUSD",1730093584296,3.98741028,2475.5,2475.2,3.85601101]
["bitfinex","ETHUSD",1730093584477,4.03975,2475.4,2475.2,3.85601101]
["bitfinex","ETHUSD",1730093584654,6.56400185,2475.6,2475.2,3.85601101]
["bitfinex","ETHUSD",1730093584991,4.03962,2475.5,2475.2,3.85601101]
["bitfinex","ETHUSD",1730093587303,4.0398,2475.4,2475.2,3.85601101]
["bitfinex","ETHUSD",1730093587601,2.52458185,2475.6,2475.2,3.85601101]
["bitfinex","ETHUSD",1730093587768,10.60332185,2475.7,2475.4,3.05831101]
["bitfinex","ETHUSD",1730093587970,2.52458185,2475.8,2475.6,7.85723101]
["bitfinex","ETHUSD",1730093588203,2.52458185,2476.0,2475.7,4.03924]
["bitfinex","ETHUSD",1730093588385,2.52458185,2476.0,2475.8,3.05831101]
["bitfinex","ETHUSD",1730093589702,6.56337185,2476.0,2475.8,3.05831101]
["bitfinex","ETHUSD",1730093589903,6.56385725,2476.0,2475.8,3.05831101]
["bitfinex","ETHUSD",1730093590213,6.56399725,2475.9,2475.6,3.81781101]
["bitfinex","ETHUSD",1730093590800,2.52506725,2475.9,2475.6,3.81781101]
["bitfinex","ETHUSD",1730093590984,2.52506725,2475.9,2475.6,0.7595]
["bitfinex","ETHUSD",1730093591187,6.56385725,2476.0,2475.7,3.05831101]
["bitfinex","ETHUSD",1730093592404,6.56402725,2475.9,2475.7,3.05831101]
["bitfinex","ETHUSD",1730093592708,6.56402725,2475.9,2475.4,0.7682]
["bitfinex","ETHUSD",1730093592709,4.03926,2475.7,2475.4,0.7682]
["bitfinex","ETHUSD",1730093593061,6.56432725,2475.7,2475.4,0.7682]
["bitfinex","ETHUSD",1730093593489,4.03926,2475.7,2475.4,0.7682]
["bitfinex","ETHUSD",1730093593710,6.56432725,2475.7,2475.4,0.7682]
["bitfinex","ETHUSD",1730093594214,4.03947,2475.6,2475.4,0.7682]
["bitfinex","ETHUSD",1730093594387,4.03958,2475.5,2475.4,0.7682]
["bitfinex","ETHUSD",1730093594705,4.03958,2475.5,2475.2,0.7685]
["bitfinex","ETHUSD",1730093594912,6.56468821,2475.7,2475.2,4.80849]
["bitfinex","ETHUSD",1730093595214,6.56483821,2475.6,2475.2,4.80849]
["bitfinex","ETHUSD",1730093595416,6.56483821,2475.6,2475.3,3.05831101]
["bitfinex","ETHUSD",1730093595573,4.03945,2475.6,2475.3,3.05831101]
["bitfinex","ETHUSD",1730093595974,2.52538821,2475.6,2475.3,3.05831101]
["bitfinex","ETHUSD",1730093596169,6.56467821,2475.7,2475.5,3.05831101]
["bitfinex","ETHUSD",1730093596377,2.52538821,2475.7,2475.5,3.05831101]
["bitfinex","ETHUSD",1730093596672,3.7275054,2475.9,2475.5,3.05831101]
["bitfinex","ETHUSD",1730093596673,2.52538821,2475.9,2475.6,4.80792]
["bitfinex","ETHUSD",1730093596971,2.52538821,2475.9,2475.7,3.05831101]
["bitfinex","ETHUSD",1730093597501,6.56433821,2475.9,2475.6,0.7685]
["bitfinex","ETHUSD",1730093597700,2.52538821,2475.9,2475.6,4.80791]
["bitfinex","ETHUSD",1730093597914,2.52538821,2475.9,2475.6,0.7685]
["bitfinex","ETHUSD",1730093598277,6.56343998,2475.9,2475.6,0.7685]
["bitfinex","ETHUSD",1730093598477,2.52449998,2475.9,2475.7,3.05831101]
["bitfinex","ETHUSD",1730093598788,5.0,2476.0,2475.7,3.05831101]
["bitfinex","ETHUSD",1730093598981,9.03884,2476.0,2475.7,3.05831101]
["bitfinex","ETHUSD",1730093599491,6.98449611,2476.2,2475.8,4.03901]
["bitfinex","ETHUSD",1730093599698,4.03852,2476.2,2475.8,11.13633101]
["bitfinex","ETHUSD",1730093599900,2.94597611,2476.3,2475.8,11.13633101]
["bitfinex","ETHUSD",1730093599901,4.0383,2476.3,2476.0,3.05831101]
["bitfinex","ETHUSD",1730093600204,8.07668,2476.3,2476.0,3.05831101]
["bitfinex","ETHUSD",1730093600405,4.0385,2476.2,2476.0,3.05831101]
["bitfinex","ETHUSD",1730093601875,8.07707,2476.2,2476.0,3.05831101]
["bitfinex","ETHUSD",1730093602109,4.0385,2476.2,2476.0,3.05831101]
["bitfinex","ETHUSD",1730093603071,8.07707,2476.2,2476.0,3.05831101]
["bitfinex","ETHUSD",1730093603273,4.0385,2476.2,2475.9,0.7604]
["bitfinex","ETHUSD",1730093603493,8.07706,2476.2,2475.9,0.7604]
["bitfinex","ETHUSD",1730093603776,4.0385,2476.2,2475.9,0.7604]
["bitfinex","ETHUSD",1730093604403,6.56391913,2476.2,2475.9,0.7604]
["bitfinex","ETHUSD",1730093604606,2.52541913,2476.2,2475.9,0.7604]
["bitfinex","ETHUSD",1730093605178,6.56387913,2476.2,2475.9,0.7604]
["bitfinex","ETHUSD",1730093605615,4.03839,2476.3,2476.0,7.09708101]
["bitfinex","ETHUSD",1730093605616,2.52541913,2476.3,2476.0,7.09708101]
["bitfinex","ETHUSD",1730093605768,2.52541913,2476.3,2476.2,3.05831101]
["bitfinex","ETHUSD",1730093606117,2.52541913,2476.4,2476.2,7.90708101]
["bitfinex","ETHUSD",1730093606273,12.19914425,2476.7,2476.3,4.03824]
["bitfinex","ETHUSD",1730093606274,2.52541913,2476.5,2476.3,4.03824]
["bitfinex","ETHUSD",1730093606779,13.29106584,2476.7,2476.5,4.03795]
["bitfinex","ETHUSD",1730093606780,6.00572497,2476.7,2476.5,4.03795]
["bitfinex","ETHUSD",1730093606980,3.48030584,2476.7,2476.6,7.90650101]
["bitfinex","ETHUSD",1730093607622,2.52406336,2477.0,2476.6,7.90650101]
["bitfinex","ETHUSD",1730093608303,2.52303277,2477.1,2476.6,3.86871101]
["bitfinex","ETHUSD",1730093608477,2.52303277,2477.1,2476.9,3.05831101]
["bitfinex","ETHUSD",1730093609008,2.52303277,2477.2,2476.9,3.05831101]
["bitfinex","ETHUSD",1730093609220,2.52303277,2477.3,2477.1,3.05831101]
["bitfinex","ETHUSD",1730093609420,2.52303277,2477.4,2477.1,3.05831101]
["bitfinex","ETHUSD",1730093609572,2.52303277,2477.5,2477.3,3.05831101]
["bitfinex","ETHUSD",1730093609778,2.52303277,2477.6,2477.4,0.8104]
["bitfinex","ETHUSD",1730093610014,6.55906277,2477.7,2477.4,0.8104]
["bitfinex","ETHUSD",1730093610330,4.03603,2477.7,2477.3,3.05831101]
["bitfinex","ETHUSD",1730093610623,6.55889277,2477.8,2477.3,11.13145101]
["bitfinex","ETHUSD",1730093610924,4.03586,2477.8,2477.3,7.09481101]
["bitfinex","ETHUSD",1730093611287,4.03589,2477.8,2477.3,3.05831101]
["bitfinex","ETHUSD",1730093611489,4.03589,2477.8,2477.3,7.09485101]
["bitfinex","ETHUSD",1730093611686,4.03589,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1730093612317,4.03589,2477.8,2477.3,3.05831101]
["bitfinex","ETHUSD",1730093612610,4.03589,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1730093613027,4.03589,2477.8,2477.4,4.0364]
["bitfinex","ETHUSD",1730093613244,4.03589,2477.8,2477.3,3.05831101]
["bitfinex","ETHUSD",1730093613395,4.03608,2477.7,2477.3,3.05831101]
["bitfinex","ETHUSD",1730093613594,4.03628,2477.6,2477.3,3.05831101]
["bitfinex","ETHUSD",1730093614436,4.03583,2477.8,2477.3,3.05831101]
["bitfinex","ETHUSD",1730093614591,4.03583,2477.8,2477.4,4.03645]
["bitfinex","ETHUSD",1730093614788,9.03568,2477.9,2477.4,4.0364]
["bitfinex","ETHUSD",1730093614991,9.03568,2477.9,2477.4,4.03635]
["bitfinex","ETHUSD",1730093614992,4.03583,2477.9,2477.4,4.03635]
["bitfinex","ETHUSD",1730093615430,4.03583,2477.9,2477.4,8.07273]
["bitfinex","ETHUSD",1730093615614,4.03551,2478.0,2477.6,0.8051]
["bitfinex","ETHUSD",1730093615819,4.83036,2478.1,2477.7,3.05831101]
["bitfinex","ETHUSD",1730093616132,10.81745794,2478.2,2477.7,7.09419101]
["bitfinex","ETHUSD",1730093616292,4.03543,2478.1,2477.7,3.05831101]
["bitfinex","ETHUSD",1730093616934,4.03559,2478.0,2477.7,3.05831101]
["bitfinex","ETHUSD",1730093617231,4.0357,2477.9,2477.6,0.8051]
["bitfinex","ETHUSD",1730093617544,4.03624,2477.6,2477.3,3.05831101]
["bitfinex","ETHUSD",1730093619150,4.03634,2477.5,2477.3,3.05831101]
["bitfinex","ETHUSD",1730093619938,4.03619,2477.6,2477.3,3.05831101]
["bitfinex","ETHUSD",1730093620334,4.03593,2477.8,2477.3,3.05831101]
["bitfinex","ETHUSD",1730093620633,4.03593,2477.8,2477.2,4.78691]
["bitfinex","ETHUSD",1730093620634,4.03543,2478.1,2477.7,3.05831101]
["bitfinex","ETHUSD",1730093621045,4.03514,2478.3,2477.9,3.05831101]
["bitfinex","ETHUSD",1730093621209,8.07025,2478.3,2477.9,3.05831101]
["bitfinex","ETHUSD",1730093621416,4.03511,2478.3,2477.9,3.05831101]
["bitfinex","ETHUSD",1730093621729,4.03526,2478.2,2477.9,3.05831101]
["bitfinex","ETHUSD",1730093623006,4.03574,2477.9,2477.7,3.05831101]
["bitfinex","ETHUSD",1730093623341,4.03574,2477.9,2477.5,3.85011101]
["bitfinex","ETHUSD",1730093623342,8.07153,2477.9,2477.5,3.85011101]
["bitfinex","ETHUSD",1730093623550,4.03576,2477.9,2477.5,0.7918]
["bitfinex","ETHUSD",1730093624141,4.03584,2477.8,2477.5,0.7918]
["bitfinex","ETHUSD",1730093624360,4.03576,2477.9,2477.5,4.82811]
["bitfinex","ETHUSD",1730093624820,4.03494,2478.4,2477.9,4.03559]
["bitfinex","ETHUSD",1730093625028,4.03496,2478.4,2478.0,3.05831101]
["bitfinex","ETHUSD",1730093625643,4.03503,2478.3,2478.0,3.05831101]
["bitfinex","ETHUSD",1730093625849,4.03496,2478.4,2478.0,7.09373101]
["bitfinex","ETHUSD",1730093626057,4.03496,2478.4,2478.0,3.05831101]
["bitfinex","ETHUSD",1730093626266,5.0,2478.5,2478.0,3.05831101]
["bitfinex","ETHUSD",1730093626267,9.03472,2478.5,2478.0,7.09372101]
["bitfinex","ETHUSD",1730093626559,5.0,2478.5,2478.1,4.03533]
["bitfinex","ETHUSD",1730093626854,5.0,2478.5,2478.2,0.8101]
["bitfinex","ETHUSD",1730093627028,9.03469,2478.5,2478.2,0.8101]
["bitfinex","ETHUSD",1730093627228,7.03463,2478.6,2478.2,7.90352101]
["bitfinex","ETHUSD",1730093627417,7.03463,2478.6,2478.2,3.86841101]
["bitfinex","ETHUSD",1730093627612,4.03473,2478.5,2478.2,3.86841101]
["bitfinex","ETHUSD",1730093628160,7.03453,2478.6,2478.2,8.77299332]
["bitfinex","ETHUSD",1730093628317,8.06887,2478.7,2478.2,8.77299332]
["bitfinex","ETHUSD",1730093628513,4.03454,2478.6,2478.2,8.77299332]
["bitfinex","ETHUSD",1730093630228,4.03454,2478.6,2478.2,4.73782332]
["bitfinex","ETHUSD",1730093630428,4.03496,2478.4,2478.2,1.67951231]
["bitfinex","ETHUSD",1730093630727,8.06996,2478.4,2478.0,3.88581101]
["bitfinex","ETHUSD",1730093630954,4.03496,2478.4,2478.0,3.88581101]
["bitfinex","ETHUSD",1730093631454,4.03503,2478.3,2478.0,3.88581101]
["bitfinex","ETHUSD",1730093632739,4.03496,2478.4,2478.0,3.88581101]
["bitfinex","ETHUSD",1730093632916,4.03496,2478.4,2478.1,0.50704762]
["bitfinex","ETHUSD",1730093633117,4.03486,2478.4,2478.0,3.88581101]
["bitfinex","ETHUSD",1730093633758,4.03486,2478.4,2478.0,7.92130101]
["bitfinex","ETHUSD",1730093634932,8.06985,2478.4,2478.0,7.92130101]
["bitfinex","ETHUSD",1730093635336,8.06985,2478.4,2478.0,3.88581101]
["bitfinex","ETHUSD",1730093636127,4.03486,2478.4,2478.0,3.88581101]
["bitfinex","ETHUSD",1730093636326,8.06981,2478.4,2478.0,3.88581101]
["bitfinex","ETHUSD",1730093636534,4.03477,2478.5,2478.0,4.67795011]
["bitfinex","ETHUSD",1730093636729,4.03477,2478.5,2478.1,4.03531]
["bitfinex","ETHUSD",1730093637263,4.03477,2478.5,2478.0,7.92131101]
["bitfinex","ETHUSD",1730093637622,0.7859,2478.7,2478.0,3.88581101]
["bitfinex","ETHUSD",1730093637623,4.03509,2478.3,2478.0,3.88581101]
["bitfinex","ETHUSD",1730093637824,4.03543,2478.1,2477.8,0.8176]
["bitfinex","ETHUSD",1730093638024,4.03543,2478.1,2477.8,1.6087771]
["bitfinex","ETHUSD",1730093638664,4.0356,2478.0,2477.8,1.6087771]
["bitfinex","ETHUSD",1730093638956,4.03559,2478.0,2477.8,0.8176]
["bitfinex","ETHUSD",1730093640100,4.03567,2477.9,2477.8,0.8176]
["bitfinex","ETHUSD",1730093640396,4.03567,2477.9,2477.6,3.83321101]
["bitfinex","ETHUSD",1730093640593,4.03567,2477.9,2477.7,0.91402423]
["bitfinex","ETHUSD",1730093640895,4.03583,2477.8,2477.7,0.91402423]
["bitfinex","ETHUSD",1730093641390,4.03583,2477.8,2477.6,0.7749]
["bitfinex","ETHUSD",1730093641592,4.03567,2477.9,2477.6,0.7749]
["bitfinex","ETHUSD",1730093642262,8.07146,2477.9,2477.6,0.7749]
["bitfinex","ETHUSD",1730093642612,4.03583,2477.8,2477.6,0.7749]
["bitfinex","ETHUSD",1730093642892,4.03589,2477.8,2477.2,0.7999]
["bitfinex","ETHUSD",1730093643077,4.03593,2477.8,2477.3,3.84198901]
["bitfinex","ETHUSD",1730093643398,4.03581,2477.9,2477.4,4.03645]
["bitfinex","ETHUSD",1730093643690,0.7782,2478.0,2477.3,3.84198901]
["bitfinex","ETHUSD",1730093643899,4.03616,2477.6,2477.3,3.84198901]
["bitfinex","ETHUSD",1730093644609,8.07241,2477.6,2477.3,3.84198901]
["bitfinex","ETHUSD",1730093644895,4.03608,2477.7,2477.3,3.84198901]
["bitfinex","ETHUSD",1730093645896,4.03618,2477.6,2477.3,3.84198901]
["bitfinex","ETHUSD",1730093646194,4.03618,2477.6,2477.4,1.2715419]
["bitfinex","ETHUSD",1730093647465,4.03618,2477.6,2477.2,0.7999]
["bitfinex","ETHUSD",1730093647660,4.03632,2477.5,2477.2,0.7999]
["bitfinex","ETHUSD",1730093647866,4.82726,2477.6,2477.2,4.83669]
["bitfinex","ETHUSD",1730093648171,4.03602,2477.7,2477.3,7.09494101]
["bitfinex","ETHUSD",1730093648370,4.03602,2477.7,2477.3,11.13151101]
["bitfinex","ETHUSD",1730093648690,4.0359,2477.8,2477.4,1.1931411]
["bitfinex","ETHUSD",1730093648900,4.03608,2477.7,2477.4,1.1931411]
["bitfinex","ETHUSD",1730093649601,4.0359,2477.8,2477.4,1.1931411]
["bitfinex","ETHUSD",1730093650204,9.0352,2478.2,2477.8,0.7534]
["bitfinex","ETHUSD",1730093650205,4.03525,2478.2,2477.8,0.7534]
["bitfinex","ETHUSD",1730093650591,4.03525,2478.2,2477.8,4.78922]
["bitfinex","ETHUSD",1730093650963,4.03514,2478.3,2477.9,4.03567]
["bitfinex","ETHUSD",1730093651304,4.0352,2478.2,2477.9,3.05831101]
["bitfinex","ETHUSD",1730093651477,4.0352,2478.2,2477.8,5.5739731]
["bitfinex","ETHUSD",1730093651672,4.0352,2478.2,2477.8,9.6097931]
["bitfinex","ETHUSD",1730093651871,4.0352,2478.2,2477.8,5.5739731]
["bitfinex","ETHUSD",1730093652068,4.03503,2478.3,2477.9,0.86322841]
["bitfinex","ETHUSD",1730093652298,5.8168811,2478.4,2477.9,7.95711942]
["bitfinex","ETHUSD",1730093652465,4.03505,2478.3,2478.0,0.8036]
["bitfinex","ETHUSD",1730093652869,1.7820111,2478.4,2478.0,0.8036]
["bitfinex","ETHUSD",1730093653071,1.7820111,2478.4,2478.1,3.05831101]
["bitfinex","ETHUSD",1730093653259,5.8168811,2478.4,2478.2,0.3861911]
["bitfinex","ETHUSD",1730093653465,1.7820111,2478.4,2478.2,0.3861911]
["bitfinex","ETHUSD",1730093659109,5.8170011,2478.4,2478.2,0.3861911]
["bitfinex","ETHUSD",1730093659277,4.03505,2478.3,2478.0,0.8036]
["bitfinex","ETHUSD",1730093659679,8.33801505,2478.4,2478.0,4.83899]
["bitfinex","ETHUSD",1730093661499,4.30308505,2478.4,2478.1,4.03533]
["bitfinex","ETHUSD",1730093661707,1.7820111,2478.4,2478.1,4.03533]
["bitfinex","ETHUSD",1730093661911,1.7820111,2478.4,2478.2,0.887432]
["bitfinex","ETHUSD",1730093662521,1.7820111,2478.4,2478.2,4.922612]
["bitfinex","ETHUSD",1730093663022,1.7820111,2478.4,2478.3,0.7997]
["bitfinex","ETHUSD",1730093663177,1.7820111,2478.4,2478.3,7.89303101]
["bitfinex","ETHUSD",1730093664886,2.52174675,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1730093665214,4.03365,2479.2,2478.8,4.85271]
["bitfinex","ETHUSD",1730093665215,2.52174675,2479.0,2478.8,4.85271]
["bitfinex","ETHUSD",1730093665392,0.8061,2479.3,2478.8,4.85271]
["bitfinex","ETHUSD",1730093665393,2.52174675,2479.1,2478.9,4.03404]
["bitfinex","ETHUSD",1730093665615,2.52174675,2479.3,2479.0,3.05831101]
["bitfinex","ETHUSD",1730093665820,4.03326,2479.4,2479.0,7.09219101]
["bitfinex","ETHUSD",1730093665821,6.55500675,2479.4,2479.0,7.09219101]
["bitfinex","ETHUSD",1730093666240,4.03342,2479.3,2479.0,3.05831101]
["bitfinex","ETHUSD",1730093666442,6.55500675,2479.4,2479.0,3.05831101]
["bitfinex","ETHUSD",1730093666740,6.55500675,2479.4,2479.0,7.88323511]
["bitfinex","ETHUSD",1730093667248,4.03326,2479.4,2479.0,7.88323511]
["bitfinex","ETHUSD",1730093667739,6.55488675,2479.5,2479.1,4.03366]
["bitfinex","ETHUSD",1730093667918,6.55488675,2479.5,2479.1,0.8003]
["bitfinex","ETHUSD",1730093668116,4.03314,2479.5,2479.1,0.8003]
["bitfinex","ETHUSD",1730093668307,4.03314,2479.5,2479.2,1.11777206]
["bitfinex","ETHUSD",1730093668707,2.51936412,2479.6,2479.2,8.20956307]
["bitfinex","ETHUSD",1730093668944,10.58501412,2479.7,2479.2,8.20956307]
["bitfinex","ETHUSD",1730093669106,4.0329,2479.6,2479.2,8.20956307]
["bitfinex","ETHUSD",1730093669329,4.03282,2479.7,2479.2,8.20950307]
["bitfinex","ETHUSD",1730093669622,4.03282,2479.7,2479.3,0.90098031]
["bitfinex","ETHUSD",1730093669836,6.55218412,2479.7,2479.3,0.90098031]
["bitfinex","ETHUSD",1730093670144,4.0334,2479.3,2479.1,0.8003]
["bitfinex","ETHUSD",1730093670351,4.0334,2479.3,2478.9,0.8214]
["bitfinex","ETHUSD",1730093670644,0.8042,2479.4,2478.9,0.8214]
["bitfinex","ETHUSD",1730093670860,4.03404,2479.0,2478.7,0.8214]
["bitfinex","ETHUSD",1730093671010,8.06804,2479.0,2478.7,0.8214]
["bitfinex","ETHUSD",1730093671205,4.034,2479.0,2478.7,0.8214]
["bitfinex","ETHUSD",1730093671507,8.06804,2479.0,2478.7,0.8214]
["bitfinex","ETHUSD",1730093671913,4.03398,2479.0,2478.7,0.8214]
["bitfinex","ETHUSD",1730093672120,4.03406,2478.9,2478.7,0.8214]
["bitfinex","ETHUSD",1730093672330,4.03409,2478.9,2478.7,0.8214]
["bitfinex","ETHUSD",1730093672937,8.06796,2479.0,2478.7,0.8214]
["bitfinex","ETHUSD",1730093673450,4.03398,2479.0,2478.7,0.8214]
["bitfinex","ETHUSD",1730093673750,4.03398,2479.0,2478.7,1.62090649]
["bitfinex","ETHUSD",1730093673751,4.03397,2479.0,2478.7,1.62090649]
["bitfinex","ETHUSD",1730093674052,4.03412,2478.9,2478.7,1.62090649]
["bitfinex","ETHUSD",1730093675458,4.03388,2479.1,2478.7,1.62090649]
["bitfinex","ETHUSD",1730093676154,4.03368,2479.2,2478.8,3.05831101]
["bitfinex","ETHUSD",1730093676459,4.03336,2479.4,2478.9,0.46792175]
["bitfinex","ETHUSD",1730093676633,4.03341,2479.3,2479.0,0.7649]
["bitfinex","ETHUSD",1730093677035,4.03364,2479.2,2479.0,0.7649]
["bitfinex","ETHUSD",1730093677432,4.03341,2479.3,2479.0,0.7649]
["bitfinex","ETHUSD",1730093677628,4.03315,2479.5,2479.0,2.00081728]
["bitfinex","ETHUSD",1730093677629,4.03332,2479.4,2479.0,2.00081728]
["bitfinex","ETHUSD",1730093677848,4.03332,2479.4,2479.0,5.05912829]
["bitfinex","ETHUSD",1730093678163,4.0334,2479.3,2479.0,5.05912829]
["bitfinex","ETHUSD",1730093678835,4.03325,2479.4,2479.0,9.09299829]
["bitfinex","ETHUSD",1730093679044,4.03325,2479.4,2479.0,5.05912829]
["bitfinex","ETHUSD",1730093679244,4.03325,2479.4,2479.1,0.956107]
["bitfinex","ETHUSD",1730093680261,4.03352,2479.3,2479.1,0.956107]
["bitfinex","ETHUSD",1730093680551,4.03355,2479.2,2479.0,2.00081728]
["bitfinex","ETHUSD",1730093680943,4.03352,2479.3,2479.0,2.00081728]
["bitfinex","ETHUSD",1730093682035,4.0335,2479.3,2479.0,2.00081728]
["bitfinex","ETHUSD",1730093682230,8.067,2479.3,2479.0,2.00081728]
["bitfinex","ETHUSD",1730093682435,4.0335,2479.3,2479.0,2.00081728]
["bitfinex","ETHUSD",1730093682636,8.06698,2479.3,2479.0,2.00081728]
["bitfinex","ETHUSD",1730093682940,5.8314,2479.6,2478.8,3.83381101]
["bitfinex","ETHUSD",1730093683147,4.0338,2479.1,2478.8,3.83381101]
["bitfinex","ETHUSD",1730093684371,4.03362,2479.2,2478.8,7.86799101]
["bitfinex","ETHUSD",1730093685172,4.03362,2479.2,2478.8,3.83381101]
["bitfinex","ETHUSD",1730093686487,4.03362,2479.2,2478.8,7.86799101]
["bitfinex","ETHUSD",1730093687360,4.03362,2479.2,2478.8,9.05922411]
["bitfinex","ETHUSD",1730093688701,4.03334,2479.4,2478.9,4.03401]
["bitfinex","ETHUSD",1730093688866,4.03334,2479.4,2479.0,0.8073]
["bitfinex","ETHUSD",1730093690261,4.03341,2479.3,2479.0,0.8073]
["bitfinex","ETHUSD",1730093693098,4.0336,2479.2,2479.0,0.8073]
["bitfinex","ETHUSD",1730093693276,4.0336,2479.2,2478.6,3.05831101]
["bitfinex","ETHUSD",1730093693277,4.03372,2479.1,2478.7,0.7574]
["bitfinex","ETHUSD",1730093693474,4.03372,2479.1,2478.7,1.9458741]
["bitfinex","ETHUSD",1730093693796,4.0336,2479.2,2478.7,6.06091132]
["bitfinex","ETHUSD",1730093694200,8.06731,2479.2,2478.7,6.06091132]
["bitfinex","ETHUSD",1730093694394,4.03373,2479.1,2478.7,5.9802341]
["bitfinex","ETHUSD",1730093694572,4.03355,2479.3,2478.8,8.40072752]
["bitfinex","ETHUSD",1730093695302,4.03358,2479.2,2478.8,8.40072752]
["bitfinex","ETHUSD",1730093695609,4.03358,2479.2,2478.8,1.30829651]
["bitfinex","ETHUSD",1730093695836,4.03376,2479.1,2478.7,4.79176]
["bitfinex","ETHUSD",1730093696533,4.03372,2479.1,2478.7,4.79165]
["bitfinex","ETHUSD",1730093697632,4.03372,2479.1,2478.7,8.82593]
["bitfinex","ETHUSD",1730093697798,4.03372,2479.1,2478.7,4.79165]
["bitfinex","ETHUSD",1730093698196,4.03372,2479.1,2478.7,8.82593]
["bitfinex","ETHUSD",1730093698395,4.03372,2479.1,2478.7,10.0143541]
["bitfinex","ETHUSD",1730093699653,6.55263063,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1730093699955,4.03358,2479.2,2478.8,4.0342]
["bitfinex","ETHUSD",1730093700947,4.03358,2479.2,2478.9,0.7526]
["bitfinex","ETHUSD",1730093703450,6.55271063,2479.2,2478.9,0.7526]
["bitfinex","ETHUSD",1730093703651,2.51913063,2479.3,2478.9,1.75354741]
["bitfinex","ETHUSD",1730093703881,2.51913063,2479.3,2479.2,4.84595]
["bitfinex","ETHUSD",1730093704158,2.51913063,2479.5,2479.2,4.84584]
["bitfinex","ETHUSD",1730093704321,2.51913063,2479.5,2479.3,4.03336]
["bitfinex","ETHUSD",1730093704662,2.52314845,2479.5,2479.3,7.09167101]
["bitfinex","ETHUSD",1730093704817,2.52314845,2479.5,2479.3,3.05831101]
["bitfinex","ETHUSD",1730093705009,2.52314845,2479.6,2479.3,7.88200111]
["bitfinex","ETHUSD",1730093705230,2.52314845,2479.6,2479.4,4.84562]
["bitfinex","ETHUSD",1730093705443,2.52314845,2479.7,2479.4,4.84562]
["bitfinex","ETHUSD",1730093706151,2.52314845,2479.7,2479.5,3.05831101]
["bitfinex","ETHUSD",1730093706314,2.52314845,2479.7,2479.4,4.84559]
["bitfinex","ETHUSD",1730093708150,2.52314845,2479.6,2479.4,0.8124]
["bitfinex","ETHUSD",1730093708358,2.52314845,2479.6,2479.4,4.84558]
["bitfinex","ETHUSD",1730093709153,2.52314845,2479.6,2479.4,0.8124]
["bitfinex","ETHUSD",1730093710038,2.52314845,2479.6,2479.4,4.8456]
["bitfinex","ETHUSD",1730093710236,2.52314845,2479.6,2479.4,6.11836411]
["bitfinex","ETHUSD",1730093710444,2.52314845,2479.6,2479.4,2.08516411]
["bitfinex","ETHUSD",1730093710693,2.52314845,2479.6,2479.4,6.11839411]
["bitfinex","ETHUSD",1730093712177,2.52314845,2479.7,2479.5,7.09138101]
["bitfinex","ETHUSD",1730093712469,2.52314845,2479.7,2479.6,2.64227875]
["bitfinex","ETHUSD",1730093713465,2.52552714,2479.7,2479.6,2.64227875]
["bitfinex","ETHUSD",1730093714146,2.52552714,2479.7,2479.6,1.31324543]
["bitfinex","ETHUSD",1730093715881,2.52552714,2479.8,2479.6,1.31324543]
["bitfinex","ETHUSD",1730093716047,2.52552714,2479.8,2479.7,1.31324543]
["bitfinex","ETHUSD",1730093717188,4.03258,2479.8,2479.6,1.31324543]
["bitfinex","ETHUSD",1730093717484,6.55634845,2479.8,2479.7,1.31324543]
["bitfinex","ETHUSD",1730093717887,6.55634845,2479.8,2479.6,1.31324543]
["bitfinex","ETHUSD",1730093718046,6.55634845,2479.8,2479.7,1.31324543]
["bitfinex","ETHUSD",1730093718447,4.03258,2479.8,2479.6,1.92912997]
["bitfinex","ETHUSD",1730093718682,6.55630663,2479.8,2479.6,1.31324543]
["bitfinex","ETHUSD",1730093719777,2.52372663,2479.7,2479.6,1.31324543]
["bitfinex","ETHUSD",1730093720087,6.55630663,2479.8,2479.6,1.31324543]
["bitfinex","ETHUSD",1730093720290,6.55630663,2479.8,2479.4,0.8124]
["bitfinex","ETHUSD",1730093720459,6.55646663,2479.7,2479.5,1.31324543]
["bitfinex","ETHUSD",1730093720646,6.55662663,2479.6,2479.5,1.31324543]
["bitfinex","ETHUSD",1730093720989,4.0329,2479.6,2479.5,1.31324543]
["bitfinex","ETHUSD",1730093721351,6.55648663,2479.7,2479.5,1.31324543]
["bitfinex","ETHUSD",1730093722164,2.52372663,2479.6,2479.5,1.31324543]
["bitfinex","ETHUSD",1730093722598,2.52396201,2479.6,2479.5,1.31324543]
["bitfinex","ETHUSD",1730093723094,6.55698201,2479.6,2479.4,0.8124]
["bitfinex","ETHUSD",1730093723304,6.55698201,2479.6,2479.3,1.31324543]
["bitfinex","ETHUSD",1730093723508,2.52396201,2479.6,2479.5,5.34631543]
["bitfinex","ETHUSD",1730093723661,3.47833514,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1730093723662,2.52396201,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1730093723862,2.52396201,2479.9,2479.7,5.34598543]
["bitfinex","ETHUSD",1730093724086,2.52396201,2479.9,2479.8,1.31324543]
["bitfinex","ETHUSD",1730093724262,2.52396201,2479.9,2479.8,5.34582543]
["bitfinex","ETHUSD",1730093724476,6.97657234,2480.2,2479.9,4.03242]
["bitfinex","ETHUSD",1730093724477,2.52396201,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1730093724671,2.52396201,2480.0,2479.9,5.34566543]
["bitfinex","ETHUSD",1730093724885,2.52396201,2480.1,2479.9,5.34566543]
["bitfinex","ETHUSD",1730093725198,2.52396201,2480.2,2480.0,1.31324543]
["bitfinex","ETHUSD",1730093726570,2.52396201,2480.2,2479.8,1.71835654]
["bitfinex","ETHUSD",1730093726907,2.52396201,2480.2,2479.9,0.87989215]
["bitfinex","ETHUSD",1730093727102,2.52363515,2480.2,2479.9,0.87989215]
["bitfinex","ETHUSD",1730093727410,6.55556515,2480.2,2479.9,0.87989215]
["bitfinex","ETHUSD",1730093727898,4.03193,2480.2,2479.9,0.87989215]
["bitfinex","ETHUSD",1730093728098,4.03193,2480.2,2479.8,0.7805]
["bitfinex","ETHUSD",1730093728099,4.03209,2480.1,2479.8,0.7805]
["bitfinex","ETHUSD",1730093730015,2.52317213,2480.3,2480.0,3.04786497]
["bitfinex","ETHUSD",1730093730164,2.52317213,2480.4,2480.1,4.03198]
["bitfinex","ETHUSD",1730093731269,2.52317213,2480.5,2480.1,5.2208205]
["bitfinex","ETHUSD",1730093731670,2.52191083,2480.5,2480.1,5.2208205]
["bitfinex","ETHUSD",1730093732571,2.02191083,2480.5,2480.1,5.2208205]
["bitfinex","ETHUSD",1730093733705,6.05342083,2480.5,2480.1,5.2208205]
["bitfinex","ETHUSD",1730093736307,4.03151,2480.5,2480.1,5.2208205]
["bitfinex","ETHUSD",1730093736504,4.03151,2480.5,2480.2,0.82686855]
["bitfinex","ETHUSD",1730093736813,4.03151,2480.5,2480.2,1.60566855]
["bitfinex","ETHUSD",1730093737202,1.78049421,2480.6,2480.3,4.03169]
["bitfinex","ETHUSD",1730093737392,4.03091,2480.9,2480.5,0.7569]
["bitfinex","ETHUSD",1730093737710,4.03064,2481.0,2480.5,4.86887885]
["bitfinex","ETHUSD",1730093737918,4.03064,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1730093738127,4.03086,2480.9,2480.6,0.08061544]
["bitfinex","ETHUSD",1730093738414,4.03082,2480.9,2480.6,0.08061544]
["bitfinex","ETHUSD",1730093739276,4.03079,2481.0,2480.7,0.7983]
["bitfinex","ETHUSD",1730093739520,4.0307,2481.0,2480.7,0.7983]
["bitfinex","ETHUSD",1730093740197,2.52070338,2481.3,2480.7,0.7983]
["bitfinex","ETHUSD",1730093740400,2.52070338,2481.3,2480.7,4.82934]
["bitfinex","ETHUSD",1730093740401,4.0305,2481.1,2480.7,4.82934]
["bitfinex","ETHUSD",1730093740621,4.0305,2481.1,2480.7,8.86035]
["bitfinex","ETHUSD",1730093740916,2.51963452,2481.3,2480.8,7.07869497]
["bitfinex","ETHUSD",1730093741083,4.03,2481.4,2480.9,4.82903]
["bitfinex","ETHUSD",1730093741279,4.03005,2481.4,2481.0,4.11122485]
["bitfinex","ETHUSD",1730093741498,6.6387324,2481.5,2481.0,4.03062]
["bitfinex","ETHUSD",1730093741684,4.0301,2481.4,2481.0,7.07848497]
["bitfinex","ETHUSD",1730093741883,5.8098324,2481.5,2481.0,11.10900497]
["bitfinex","ETHUSD",1730093742196,5.8097824,2481.5,2481.1,4.81185]
["bitfinex","ETHUSD",1730093742392,1.7798724,2481.5,2481.2,7.07813497]
["bitfinex","ETHUSD",1730093742600,1.7798724,2481.5,2481.2,3.04786497]
["bitfinex","ETHUSD",1730093742811,5.8096924,2481.5,2481.1,2.08951775]
["bitfinex","ETHUSD",1730093742992,4.03016,2481.3,2481.1,0.7814]
["bitfinex","ETHUSD",1730093743411,4.0303,2481.2,2481.1,0.7814]
["bitfinex","ETHUSD",1730093743606,4.03,2481.4,2481.1,0.7814]
["bitfinex","ETHUSD",1730093743901,4.03016,2481.3,2481.1,0.7814]
["bitfinex","ETHUSD",1730093744885,4.03022,2481.3,2481.1,0.7814]
["bitfinex","ETHUSD",1730093745111,4.0303,2481.2,2480.9,0.785]
["bitfinex","ETHUSD",1730093745418,4.0305,2481.1,2480.9,1.19989603]
["bitfinex","ETHUSD",1730093745581,4.0303,2481.2,2480.9,1.28050294]
["bitfinex","ETHUSD",1730093746414,8.06019,2481.4,2481.0,3.82226497]
["bitfinex","ETHUSD",1730093746711,4.03017,2481.3,2481.0,0.7744]
["bitfinex","ETHUSD",1730093747283,4.03009,2481.4,2481.0,1.6011941]
["bitfinex","ETHUSD",1730093748895,4.03015,2481.3,2481.0,1.6011941]
["bitfinex","ETHUSD",1730093749322,4.03039,2481.2,2481.0,0.7744]
["bitfinex","ETHUSD",1730093751324,4.03015,2481.3,2481.0,0.7744]
["bitfinex","ETHUSD",1730093753213,4.02982,2481.5,2481.0,0.7744]
["bitfinex","ETHUSD",1730093753414,4.03047,2481.1,2480.8,0.8047]
["bitfinex","ETHUSD",1730093753613,4.03025,2481.3,2480.9,4.84299]
["bitfinex","ETHUSD",1730093753854,4.03025,2481.3,2481.0,0.08060422]
["bitfinex","ETHUSD",1730093754446,4.03025,2481.3,2481.0,1.39244623]
["bitfinex","ETHUSD",1730093756519,4.03006,2481.4,2481.1,1.31184201]
["bitfinex","ETHUSD",1730093756725,4.02965,2481.6,2481.2,1.31184201]
["bitfinex","ETHUSD",1730093756932,4.02965,2481.6,2481.2,2.13844201]
["bitfinex","ETHUSD",1730093757232,4.02965,2481.6,2481.2,0.8266]
["bitfinex","ETHUSD",1730093757437,4.02965,2481.6,2481.2,2.13844201]
["bitfinex","ETHUSD",1730093757836,4.02965,2481.6,2481.3,1.31184201]
["bitfinex","ETHUSD",1730093758146,4.02963,2481.7,2481.4,1.31184201]
["bitfinex","ETHUSD",1730093758523,4.02963,2481.7,2481.3,6.36188221]
["bitfinex","ETHUSD",1730093758737,4.02962,2481.7,2481.3,1.0199102]
["bitfinex","ETHUSD",1730093758940,8.05924,2481.7,2481.2,8.88706]
["bitfinex","ETHUSD",1730093759137,8.05924,2481.7,2481.3,1.31184201]
["bitfinex","ETHUSD",1730093759343,4.02967,2481.6,2481.3,1.31184201]
["bitfinex","ETHUSD",1730093759751,4.02967,2481.6,2481.4,1.31184201]
["bitfinex","ETHUSD",1730093759922,0.7875,2481.9,2481.5,2.12454201]
["bitfinex","ETHUSD",1730093759923,4.02934,2481.8,2481.5,2.12454201]
["bitfinex","ETHUSD",1730093760818,4.02951,2481.7,2481.5,2.12454201]
["bitfinex","ETHUSD",1730093761347,4.02951,2481.7,2481.5,0.8127]
["bitfinex","ETHUSD",1730093761552,4.02933,2481.8,2481.5,2.12454201]
["bitfinex","ETHUSD",1730093761711,4.02919,2481.9,2481.7,1.31184201]
["bitfinex","ETHUSD",1730093762439,4.02919,2481.9,2481.6,1.31184201]
["bitfinex","ETHUSD",1730093762926,4.02936,2481.8,2481.6,1.31184201]
["bitfinex","ETHUSD",1730093763121,4.02936,2481.8,2481.5,2.80168483]
["bitfinex","ETHUSD",1730093763527,8.05849,2481.9,2481.6,1.31184201]
["bitfinex","ETHUSD",1730093763850,4.02919,2481.9,2481.7,1.31184201]
["bitfinex","ETHUSD",1730093764352,4.02919,2481.9,2481.6,1.31184201]
["bitfinex","ETHUSD",1730093764515,4.02965,2481.6,2481.2,0.8127]
["bitfinex","ETHUSD",1730093764719,4.02982,2481.5,2481.2,2.12454201]
["bitfinex","ETHUSD",1730093765135,4.0301,2481.4,2481.2,2.12454201]
["bitfinex","ETHUSD",1730093765660,4.03014,2481.3,2481.0,1.31184201]
["bitfinex","ETHUSD",1730093765956,4.03,2481.4,2481.1,1.31184201]
["bitfinex","ETHUSD",1730093766320,4.03,2481.4,2481.2,1.31184201]
["bitfinex","ETHUSD",1730093766520,4.02984,2481.5,2481.2,1.31184201]
["bitfinex","ETHUSD",1730093766865,4.02983,2481.5,2481.3,2.12454201]
["bitfinex","ETHUSD",1730093767011,4.02983,2481.5,2481.3,0.8127]
["bitfinex","ETHUSD",1730093768227,8.05977,2481.5,2481.3,0.8127]
["bitfinex","ETHUSD",1730093768437,4.02983,2481.5,2481.1,1.24407555]
["bitfinex","ETHUSD",1730093768754,4.02998,2481.4,2481.1,1.24407555]
["bitfinex","ETHUSD",1730093768921,4.03021,2481.3,2481.1,1.24407555]
["bitfinex","ETHUSD",1730093769122,4.02999,2481.4,2481.1,1.24407555]
["bitfinex","ETHUSD",1730093769321,8.06006,2481.4,2481.1,1.24407555]
["bitfinex","ETHUSD",1730093769718,4.02999,2481.4,2481.1,1.24407555]
["bitfinex","ETHUSD",1730093770456,8.06007,2481.4,2481.1,1.24407555]
["bitfinex","ETHUSD",1730093770861,4.03025,2481.3,2481.1,1.24407555]
["bitfinex","ETHUSD",1730093771550,4.03006,2481.4,2481.1,1.24407555]
["bitfinex","ETHUSD",1730093772876,8.06018,2481.4,2481.1,1.24407555]
["bitfinex","ETHUSD",1730093773026,4.03024,2481.3,2481.1,0.7714]
["bitfinex","ETHUSD",1730093773422,4.03043,2481.2,2480.8,0.7548]
["bitfinex","ETHUSD",1730093773651,4.03043,2481.2,2480.8,4.78569]
["bitfinex","ETHUSD",1730093773827,4.03024,2481.3,2480.9,4.03073]
["bitfinex","ETHUSD",1730093774037,8.06052,2481.3,2480.9,0.881642]
["bitfinex","ETHUSD",1730093775166,4.03031,2481.2,2480.9,0.881642]
["bitfinex","ETHUSD",1730093775532,6.12856671,2481.3,2480.9,0.881642]
["bitfinex","ETHUSD",1730093775953,10.15881671,2481.3,2480.9,0.881642]
["bitfinex","ETHUSD",1730093776661,10.15883671,2481.3,2480.9,0.881642]
["bitfinex","ETHUSD",1730093776848,6.12856671,2481.3,2480.9,4.912372]
["bitfinex","ETHUSD",1730093777062,6.12856671,2481.3,2481.0,1.05040388]
["bitfinex","ETHUSD",1730093777427,2.09832671,2481.2,2481.0,1.05040388]
["bitfinex","ETHUSD",1730093778568,6.12870671,2481.2,2481.0,0.9698012]
["bitfinex","ETHUSD",1730093778777,6.12870671,2481.2,2480.8,4.78564]
["bitfinex","ETHUSD",1730093779464,2.09832671,2481.1,2480.8,4.78564]
["bitfinex","ETHUSD",1730093779667,2.09832671,2481.1,2480.9,4.03078]
["bitfinex","ETHUSD",1730093779824,2.09832671,2481.2,2480.9,4.11138567]
["bitfinex","ETHUSD",1730093780028,2.09832671,2481.1,2480.8,4.78572]
["bitfinex","ETHUSD",1730093780224,2.09832671,2481.1,2480.9,0.478572]
["bitfinex","ETHUSD",1730093780463,4.03018,2481.3,2480.9,4.509352]
["bitfinex","ETHUSD",1730093780665,2.10433409,2481.1,2480.9,4.509352]
["bitfinex","ETHUSD",1730093780853,2.10433409,2481.1,2480.9,0.478572]
["bitfinex","ETHUSD",1730093781457,2.10433409,2481.0,2480.9,0.478572]
["bitfinex","ETHUSD",1730093781656,2.10433409,2481.0,2480.9,4.509362]
["bitfinex","ETHUSD",1730093781831,2.10433409,2481.1,2480.9,4.509362]
["bitfinex","ETHUSD",1730093782144,2.10555053,2481.1,2481.0,4.5570462]
["bitfinex","ETHUSD",1730093782466,2.5252009,2481.2,2481.1,0.7685]
["bitfinex","ETHUSD",1730093782773,2.5252009,2481.3,2481.1,0.7685]
["bitfinex","ETHUSD",1730093783280,2.5252009,2481.2,2481.1,0.7685]
["bitfinex","ETHUSD",1730093783428,6.97607772,2481.4,2481.1,0.7685]
["bitfinex","ETHUSD",1730093783627,4.03016,2481.3,2481.1,0.7685]
["bitfinex","ETHUSD",1730093783978,2.53062071,2481.2,2481.1,0.7685]
["bitfinex","ETHUSD",1730093784357,6.97622772,2481.3,2481.1,0.7685]
["bitfinex","ETHUSD",1730093784568,2.94606772,2481.3,2481.1,0.7685]
["bitfinex","ETHUSD",1730093785060,6.97621772,2481.3,2481.1,0.7685]
["bitfinex","ETHUSD",1730093785262,6.9820365,2481.3,2480.9,4.79567]
["bitfinex","ETHUSD",1730093785471,2.53139801,2481.0,2480.9,5.678333]
["bitfinex","ETHUSD",1730093786385,2.53139801,2481.0,2480.9,5.75894065]
["bitfinex","ETHUSD",1730093786666,2.52365631,2481.0,2480.9,5.75894065]
["bitfinex","ETHUSD",1730093787171,2.52365631,2481.0,2480.9,5.678333]
["bitfinex","ETHUSD",1730093787377,2.52365631,2481.0,2480.9,5.75894052]
["bitfinex","ETHUSD",1730093788178,2.95329768,2481.3,2481.1,4.03038]
["bitfinex","ETHUSD",1730093788377,2.95329768,2481.3,2481.2,4.919462]
["bitfinex","ETHUSD",1730093788739,2.95329768,2481.4,2481.3,4.86084]
["bitfinex","ETHUSD",1730093788943,2.95329768,2481.6,2481.5,4.86052]
["bitfinex","ETHUSD",1730093789285,2.95329768,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1730093789460,2.95329768,2481.8,2481.6,4.02965]
["bitfinex","ETHUSD",1730093789684,2.95345773,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1730093790066,2.95345773,2481.9,2481.7,4.02949]
["bitfinex","ETHUSD",1730093790270,2.95345773,2481.9,2481.8,4.94151058]
["bitfinex","ETHUSD",1730093790492,2.95345773,2482.1,2481.9,4.02917]
["bitfinex","ETHUSD",1730093790694,2.95345773,2482.1,2482.0,5.33953637]
["bitfinex","ETHUSD",1730093790902,7.51719194,2482.4,2482.0,1.31053637]
["bitfinex","ETHUSD",1730093790903,2.95345773,2482.2,2482.0,1.31053637]
["bitfinex","ETHUSD",1730093791207,2.95345773,2482.3,2482.1,1.31053637]
["bitfinex","ETHUSD",1730093792201,6.98187773,2482.4,2482.2,1.31053637]
["bitfinex","ETHUSD",1730093792563,2.95345773,2482.4,2482.3,1.31053637]
["bitfinex","ETHUSD",1730093792766,6.98170773,2482.5,2482.3,1.31053637]
["bitfinex","ETHUSD",1730093793193,2.95345773,2482.5,2482.3,1.31053637]
["bitfinex","ETHUSD",1730093793402,2.52608211,2482.4,2482.3,1.31053637]
["bitfinex","ETHUSD",1730093793563,2.52608211,2482.4,2482.3,1.92972056]
["bitfinex","ETHUSD",1730093793765,2.52608211,2482.5,2482.3,1.92972056]
["bitfinex","ETHUSD",1730093794073,2.52608211,2482.5,2482.4,1.31053637]
["bitfinex","ETHUSD",1730093794271,2.52608211,2482.6,2482.4,1.31053637]
["bitfinex","ETHUSD",1730093794478,2.52608211,2482.6,2482.5,1.31053637]
["bitfinex","ETHUSD",1730093795296,6.55408211,2482.7,2482.5,1.31053637]
["bitfinex","ETHUSD",1730093795498,2.52608211,2482.7,2482.6,1.31053637]
["bitfinex","ETHUSD",1730093795826,2.52608211,2482.8,2482.6,1.31053637]
["bitfinex","ETHUSD",1730093796104,4.02754,2482.9,2482.7,1.31053637]
["bitfinex","ETHUSD",1730093796105,6.55363211,2482.9,2482.7,1.31053637]
["bitfinex","ETHUSD",1730093796308,2.1017088,2482.8,2482.7,1.31053637]
["bitfinex","ETHUSD",1730093796478,2.1017088,2482.8,2482.6,5.3943501]
["bitfinex","ETHUSD",1730093796864,2.1017088,2482.8,2482.7,1.31053637]
["bitfinex","ETHUSD",1730093797073,2.1017088,2482.9,2482.7,1.31053637]
["bitfinex","ETHUSD",1730093797418,2.1017088,2483.0,2482.8,1.31053637]
["bitfinex","ETHUSD",1730093797624,2.1017088,2482.9,2482.6,1.3663301]
["bitfinex","ETHUSD",1730093797792,6.1292488,2482.9,2482.7,1.31053637]
["bitfinex","ETHUSD",1730093798114,4.0278,2482.8,2482.3,3.8244]
["bitfinex","ETHUSD",1730093798278,2.1017088,2482.8,2482.6,1.31053637]
["bitfinex","ETHUSD",1730093798478,2.09919475,2482.8,2482.4,4.02825]
["bitfinex","ETHUSD",1730093799081,6.12683475,2482.9,2482.4,4.02825]
["bitfinex","ETHUSD",1730093799307,2.09919475,2482.9,2482.5,0.08054987]
["bitfinex","ETHUSD",1730093799520,6.12658475,2483.0,2482.5,4.10865987]
["bitfinex","ETHUSD",1730093799728,6.12658475,2483.0,2482.6,0.8105]
["bitfinex","ETHUSD",1730093800575,2.09919475,2483.0,2482.7,0.08054697]
["bitfinex","ETHUSD",1730093800781,6.12650475,2483.1,2482.7,0.08054697]
["bitfinex","ETHUSD",1730093801188,5.70560178,2483.1,2482.7,0.08054697]
["bitfinex","ETHUSD",1730093801383,5.70560178,2483.1,2482.7,4.10833697]
["bitfinex","ETHUSD",1730093801384,1.67829178,2483.1,2482.7,4.10833697]
["bitfinex","ETHUSD",1730093801587,5.70553178,2483.1,2482.7,1.19881924]
["bitfinex","ETHUSD",1730093802173,4.02756,2482.9,2482.6,0.8105]
["bitfinex","ETHUSD",1730093802821,5.70570178,2483.0,2482.6,0.8105]
["bitfinex","ETHUSD",1730093803401,9.73287178,2483.1,2482.6,4.83845]
["bitfinex","ETHUSD",1730093803723,5.70551178,2483.1,2482.6,4.83845]
["bitfinex","ETHUSD",1730093804307,4.02738,2483.0,2482.6,4.83845]
["bitfinex","ETHUSD",1730093804521,4.02738,2483.0,2482.7,0.483845]
["bitfinex","ETHUSD",1730093804879,8.05456,2483.1,2482.7,0.483845]
["bitfinex","ETHUSD",1730093805084,1.67829178,2483.2,2482.7,0.483845]
["bitfinex","ETHUSD",1730093805085,5.70536178,2483.2,2482.7,0.483845]
["bitfinex","ETHUSD",1730093805286,4.02707,2483.2,2482.8,0.08054264]
["bitfinex","ETHUSD",1730093805486,4.02707,2483.2,2482.8,1.0235994]
["bitfinex","ETHUSD",1730093806019,1.67829178,2483.3,2482.9,0.77]
["bitfinex","ETHUSD",1730093806226,4.02697,2483.3,2483.0,0.08053835]
["bitfinex","ETHUSD",1730093806630,1.74435258,2483.5,2483.1,4.0272]
["bitfinex","ETHUSD",1730093806784,0.0660608,2483.5,2483.3,0.77]
["bitfinex","ETHUSD",1730093807419,0.0660608,2483.5,2483.4,0.08052832]
["bitfinex","ETHUSD",1730093807727,0.0660608,2483.5,2483.3,4.79678]
["bitfinex","ETHUSD",1730093809030,0.0660608,2483.5,2483.3,8.82361]
["bitfinex","ETHUSD",1730093809388,0.0660608,2483.5,2483.3,4.79678]
["bitfinex","ETHUSD",1730093809734,0.0660608,2483.5,2483.4,5.48227818]
["bitfinex","ETHUSD",1730093810091,0.0660608,2483.5,2483.4,8.48227818]
["bitfinex","ETHUSD",1730093810421,0.0660608,2483.5,2483.4,8.40175878]
["bitfinex","ETHUSD",1730093811426,0.0660608,2483.5,2483.4,8.95175878]
["bitfinex","ETHUSD",1730093812553,1.77753835,2484.7,2484.3,4.83922]
["bitfinex","ETHUSD",1730093812707,5.80217835,2484.7,2484.4,0.78805554]
["bitfinex","ETHUSD",1730093813109,4.0248,2484.6,2484.4,0.78805554]
["bitfinex","ETHUSD",1730093813339,1.77753835,2484.7,2484.3,0.814]
["bitfinex","ETHUSD",1730093813943,5.80217835,2484.7,2484.3,0.814]
["bitfinex","ETHUSD",1730093814147,4.02505,2484.5,2484.1,3.814]
["bitfinex","ETHUSD",1730093814309,8.05033,2484.4,2484.1,1.90211454]
["bitfinex","ETHUSD",1730093814509,8.05033,2484.4,2483.8,6.04133539]
["bitfinex","ETHUSD",1730093814510,4.02512,2484.4,2483.9,0.814]
["bitfinex","ETHUSD",1730093815045,4.02496,2484.5,2484.0,0.08050033]
["bitfinex","ETHUSD",1730093816450,4.02496,2484.5,2483.9,4.83991]
["bitfinex","ETHUSD",1730093816753,4.02496,2484.5,2484.0,0.08049874]
["bitfinex","ETHUSD",1730093817543,4.02512,2484.4,2483.9,0.814]
["bitfinex","ETHUSD",1730093817720,4.7983,2484.6,2484.0,0.78812854]
["bitfinex","ETHUSD",1730093817922,4.02495,2484.5,2484.1,0.08049829]
["bitfinex","ETHUSD",1730093818845,1.77753835,2484.7,2484.1,0.08049829]
["bitfinex","ETHUSD",1730093819067,0.8264,2485.1,2484.6,0.8174]
["bitfinex","ETHUSD",1730093819344,4.02382,2485.2,2484.7,4.10508949]
["bitfinex","ETHUSD",1730093819970,4.84984,2485.5,2484.9,4.02428]
["bitfinex","ETHUSD",1730093820126,4.84983,2485.5,2485.0,4.10459234]
["bitfinex","ETHUSD",1730093820325,4.02358,2485.4,2484.9,1.11705549]
["bitfinex","ETHUSD",1730093820551,4.84981,2485.5,2485.0,4.84151]
["bitfinex","ETHUSD",1730093820752,4.84981,2485.5,2485.0,5.43736655]
["bitfinex","ETHUSD",1730093821177,4.02274,2485.9,2485.3,3.04133539]
["bitfinex","ETHUSD",1730093821328,4.144515,2486.0,2485.5,7.88194539]
["bitfinex","ETHUSD",1730093821526,0.121975,2486.0,2485.7,3.04133539]
["bitfinex","ETHUSD",1730093821750,0.121975,2486.0,2485.8,4.10327141]
["bitfinex","ETHUSD",1730093822375,0.121975,2486.0,2485.8,4.10317141]
["bitfinex","ETHUSD",1730093822539,0.071975,2486.0,2485.9,7.89161539]
["bitfinex","ETHUSD",1730093822740,0.071975,2486.0,2485.9,10.89161539]
["bitfinex","ETHUSD",1730093822943,0.071975,2486.0,2485.9,12.38504993]
["bitfinex","ETHUSD",1730093823734,0.071975,2486.0,2485.9,2.32103454]
["bitfinex","ETHUSD",1730093824032,0.071975,2486.0,2485.6,4.55943986]
["bitfinex","ETHUSD",1730093824565,0.071975,2486.0,2485.7,7.14477186]
["bitfinex","ETHUSD",1730093824740,0.071975,2486.0,2485.8,4.10321546]
["bitfinex","ETHUSD",1730093824943,0.071975,2486.0,2485.8,4.02277]
["bitfinex","ETHUSD",1730093825273,0.071975,2486.0,2485.7,3.04133539]
["bitfinex","ETHUSD",1730093825440,0.071975,2486.0,2485.9,3.04133539]
["bitfinex","ETHUSD",1730093825643,0.071975,2486.0,2485.9,7.06401539]
["bitfinex","ETHUSD",1730093825970,0.071975,2486.0,2485.9,10.83721539]
["bitfinex","ETHUSD",1730093826294,0.071975,2486.0,2485.9,3.7632]
["bitfinex","ETHUSD",1730093826764,0.071975,2486.0,2485.9,0.7632]
["bitfinex","ETHUSD",1730093826975,0.071975,2486.0,2485.6,3.79623986]
["bitfinex","ETHUSD",1730093827209,0.071975,2486.0,2485.7,1.08608953]
["bitfinex","ETHUSD",1730093830573,4.094565,2486.0,2485.4,3.0]
["bitfinex","ETHUSD",1730093831071,0.071975,2486.0,2485.4,3.0]
["bitfinex","ETHUSD",1730093831275,0.071975,2486.0,2485.4,7.02346]
["bitfinex","ETHUSD",1730093831957,0.071975,2486.0,2485.6,4.02308]
["bitfinex","ETHUSD",1730093832151,0.071975,2486.0,2485.7,0.08044577]
["bitfinex","ETHUSD",1730093832474,4.094575,2486.0,2485.4,3.0]
["bitfinex","ETHUSD",1730093832674,4.094575,2486.0,2485.0,1.37455655]
["bitfinex","ETHUSD",1730093832675,0.7658,2485.8,2485.0,1.37455655]
["bitfinex","ETHUSD",1730093832865,0.7658,2485.8,2485.0,0.7787]
["bitfinex","ETHUSD",1730093833187,4.02344,2485.5,2485.0,0.7787]
["bitfinex","ETHUSD",1730093833504,4.02349,2485.4,2485.0,0.7787]
["bitfinex","ETHUSD",1730093833961,4.02335,2485.5,2485.0,0.7787]
["bitfinex","ETHUSD",1730093834375,4.02359,2485.4,2485.0,0.7787]
["bitfinex","ETHUSD",1730093834856,4.02325,2485.6,2485.0,0.7787]
["bitfinex","ETHUSD",1730093835057,0.7658,2485.8,2484.7,3.7787]
["bitfinex","ETHUSD",1730093835271,4.02357,2485.4,2484.9,3.0]
["bitfinex","ETHUSD",1730093835555,4.02346,2485.5,2484.9,3.0]
["bitfinex","ETHUSD",1730093836995,4.02349,2485.4,2484.9,3.0]
["bitfinex","ETHUSD",1730093838002,4.78874,2485.8,2485.1,4.02389]
["bitfinex","ETHUSD",1730093838162,0.7658,2485.8,2485.2,1.59154077]
["bitfinex","ETHUSD",1730093838496,4.860425,2486.0,2485.2,5.61535077]
["bitfinex","ETHUSD",1730093838659,4.0227,2485.9,2485.2,5.61527077]
["bitfinex","ETHUSD",1730093838860,4.0227,2485.9,2485.3,0.56152708]
["bitfinex","ETHUSD",1730093839073,4.860305,2486.0,2485.3,0.56152708]
["bitfinex","ETHUSD",1730093839320,4.860305,2486.0,2485.2,1.59154077]
["bitfinex","ETHUSD",1730093839321,0.071975,2486.0,2485.4,4.10391386]
["bitfinex","ETHUSD",1730093839505,0.071975,2486.0,2485.6,0.8322]
["bitfinex","ETHUSD",1730093839795,0.071975,2486.0,2485.7,7.02299]
["bitfinex","ETHUSD",1730093839983,0.071975,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1730093840698,0.071975,2486.0,2485.7,7.02299]
["bitfinex","ETHUSD",1730093840989,0.071975,2486.0,2485.8,1.49195754]
["bitfinex","ETHUSD",1730093841367,0.071975,2486.0,2485.6,0.8322]
["bitfinex","ETHUSD",1730093841595,0.071975,2486.0,2485.4,4.8556]
["bitfinex","ETHUSD",1730093841596,4.094595,2486.0,2485.4,4.8556]
["bitfinex","ETHUSD",1730093842364,4.094595,2486.0,2485.4,0.8322]
["bitfinex","ETHUSD",1730093842615,0.071975,2486.0,2485.2,1.64504077]
["bitfinex","ETHUSD",1730093842907,4.02292,2485.8,2485.2,7.85594]
["bitfinex","ETHUSD",1730093843090,4.02292,2485.8,2485.3,4.02365]
["bitfinex","ETHUSD",1730093843403,4.02292,2485.8,2485.2,7.856]
["bitfinex","ETHUSD",1730093843565,4.02292,2485.8,2485.2,3.8322]
["bitfinex","ETHUSD",1730093844278,4.02302,2485.7,2485.2,3.8322]
["bitfinex","ETHUSD",1730093844475,4.02302,2485.7,2485.2,5.020192]
["bitfinex","ETHUSD",1730093844880,4.02292,2485.8,2485.2,9.043862]
["bitfinex","ETHUSD",1730093845173,3.11331039,2486.0,2485.2,0.8322]
["bitfinex","ETHUSD",1730093845379,4.02358,2485.4,2485.0,0.8322]
["bitfinex","ETHUSD",1730093846704,4.02386,2485.2,2484.7,4.85682]
["bitfinex","ETHUSD",1730093846865,4.02386,2485.2,2484.7,5.744967]
["bitfinex","ETHUSD",1730093847064,4.02386,2485.2,2484.7,5.744907]
["bitfinex","ETHUSD",1730093847400,4.78137,2485.3,2484.8,0.08047522]
["bitfinex","ETHUSD",1730093847761,4.78137,2485.3,2484.7,5.744857]
["bitfinex","ETHUSD",1730093848064,4.02345,2485.5,2484.9,4.02429]
["bitfinex","ETHUSD",1730093848266,4.02345,2485.5,2484.9,5.00924909]
["bitfinex","ETHUSD",1730093849166,4.02356,2485.4,2484.9,5.00924909]
["bitfinex","ETHUSD",1730093849368,4.02341,2485.5,2484.9,5.00917909]
["bitfinex","ETHUSD",1730093849714,4.02341,2485.5,2485.0,4.93677902]
["bitfinex","ETHUSD",1730093849927,4.02341,2485.5,2485.0,0.8322]
["bitfinex","ETHUSD",1730093850088,4.02341,2485.5,2485.1,0.08046902]
["bitfinex","ETHUSD",1730093850288,8.04685,2485.5,2485.0,0.8322]
["bitfinex","ETHUSD",1730093850684,4.0235,2485.4,2485.0,0.8322]
["bitfinex","ETHUSD",1730093850887,4.02398,2485.1,2484.7,4.715247]
["bitfinex","ETHUSD",1730093851100,4.02375,2485.3,2484.8,0.08047702]
["bitfinex","ETHUSD",1730093851297,4.02375,2485.3,2484.8,4.10492702]
["bitfinex","ETHUSD",1730093851512,4.02351,2485.4,2484.8,4.10492702]
["bitfinex","ETHUSD",1730093851696,4.0234,2485.5,2484.9,4.10465047]
["bitfinex","ETHUSD",1730093851884,0.7577,2485.6,2485.0,4.83696905]
["bitfinex","ETHUSD",1730093852087,4.02296,2485.8,2485.1,4.82984]
["bitfinex","ETHUSD",1730093852733,4.0231,2485.7,2485.1,0.806]
["bitfinex","ETHUSD",1730093853014,4.02302,2485.7,2485.1,7.82988]
["bitfinex","ETHUSD",1730093853316,4.02318,2485.6,2485.1,7.82988]
["bitfinex","ETHUSD",1730093853513,4.02302,2485.7,2485.1,9.09657491]
["bitfinex","ETHUSD",1730093853713,4.02302,2485.7,2485.1,13.12045491]
["bitfinex","ETHUSD",1730093854215,4.02302,2485.7,2485.1,9.09657491]
["bitfinex","ETHUSD",1730093854417,4.02302,2485.7,2485.2,4.10416371]
["bitfinex","ETHUSD",1730093854591,4.02302,2485.7,2485.3,0.08046371]
["bitfinex","ETHUSD",1730093854789,4.02302,2485.7,2485.1,9.09657491]
["bitfinex","ETHUSD",1730093854790,8.04613,2485.7,2485.1,9.09657491]
["bitfinex","ETHUSD",1730093855003,8.04613,2485.7,2485.2,0.9909474]
["bitfinex","ETHUSD",1730093855203,4.84397,2485.9,2485.2,5.0147274]
["bitfinex","ETHUSD",1730093855428,4.84397,2485.9,2485.3,0.08046376]
["bitfinex","ETHUSD",1730093855725,4.02297,2485.8,2485.2,5.0147274]
["bitfinex","ETHUSD",1730093855891,2.0654586,2485.9,2485.2,0.9909474]
["bitfinex","ETHUSD",1730093856220,4.02348,2485.5,2484.9,4.02424]
["bitfinex","ETHUSD",1730093856899,4.0236,2485.4,2484.9,4.02424]
["bitfinex","ETHUSD",1730093857100,4.02366,2485.3,2484.8,4.79316]
["bitfinex","ETHUSD",1730093857319,4.02373,2485.3,2484.8,0.7687]
["bitfinex","ETHUSD",1730093857480,4.02391,2485.2,2484.8,0.7687]
["bitfinex","ETHUSD",1730093857682,2.0036586,2485.4,2484.6,0.8154]
["bitfinex","ETHUSD",1730093857877,4.02408,2485.1,2484.6,0.8154]
["bitfinex","ETHUSD",1730093858431,4.02392,2485.2,2484.7,0.08047967]
["bitfinex","ETHUSD",1730093858712,4.024,2485.1,2484.6,4.84011]
["bitfinex","ETHUSD",1730093858905,4.02392,2485.2,2484.7,4.02462]
["bitfinex","ETHUSD",1730093859103,1.2442586,2485.3,2484.9,4.0243]
["bitfinex","ETHUSD",1730093859286,1.2442586,2485.3,2485.0,0.08047475]
["bitfinex","ETHUSD",1730093859687,5.2679486,2485.3,2484.8,4.02444]
["bitfinex","ETHUSD",1730093859915,5.2679486,2485.3,2484.8,4.910886]
["bitfinex","ETHUSD",1730093861329,1.2442586,2485.2,2484.8,4.910886]
["bitfinex","ETHUSD",1730093862123,1.2442586,2485.1,2484.8,4.910886]
["bitfinex","ETHUSD",1730093862286,1.2442586,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1730093862487,1.2442586,2485.3,2485.0,4.02414]
["bitfinex","ETHUSD",1730093862680,1.2442586,2485.3,2485.0,5.2978026]
["bitfinex","ETHUSD",1730093863093,1.2442586,2485.2,2484.9,3.8017]
["bitfinex","ETHUSD",1730093863480,1.2442586,2485.1,2484.9,3.8017]
["bitfinex","ETHUSD",1730093864019,1.2442586,2485.2,2484.9,7.82592]
["bitfinex","ETHUSD",1730093864223,1.2442586,2485.1,2484.9,7.82592]
["bitfinex","ETHUSD",1730093864412,1.2442586,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1730093864621,1.2442586,2485.1,2485.0,5.2977906]
["bitfinex","ETHUSD",1730093864835,1.2442586,2485.2,2485.0,5.37826588]
["bitfinex","ETHUSD",1730093865143,1.67829178,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1730093866720,1.67829178,2485.2,2485.0,1.2736506]
["bitfinex","ETHUSD",1730093866918,1.67829178,2485.2,2484.9,3.8017]
["bitfinex","ETHUSD",1730093866919,1.68374827,2485.1,2484.9,3.8017]
["bitfinex","ETHUSD",1730093867126,6.12579357,2485.3,2484.9,3.8017]
["bitfinex","ETHUSD",1730093867127,1.68374827,2485.0,2484.9,3.8017]
["bitfinex","ETHUSD",1730093867326,1.68374827,2485.1,2484.9,3.8017]
["bitfinex","ETHUSD",1730093867614,2.10467278,2485.2,2484.9,3.8017]
["bitfinex","ETHUSD",1730093867615,1.68374827,2485.0,2484.9,3.8017]
["bitfinex","ETHUSD",1730093867803,1.68374827,2485.0,2484.9,0.8017]
["bitfinex","ETHUSD",1730093868005,1.68374827,2485.0,2484.9,7.826]
["bitfinex","ETHUSD",1730093868843,1.68374827,2485.0,2484.8,7.910886]
["bitfinex","ETHUSD",1730093869049,1.26278642,2484.9,2484.8,7.910886]
["bitfinex","ETHUSD",1730093869343,1.68374827,2484.9,2484.7,4.0246]
["bitfinex","ETHUSD",1730093869537,1.26275603,2484.8,2484.7,7.0246]
["bitfinex","ETHUSD",1730093870806,1.26275603,2484.8,2484.7,7.10508355]
["bitfinex","ETHUSD",1730093871010,1.26275603,2484.8,2484.7,7.0246]
["bitfinex","ETHUSD",1730093871447,1.68374827,2484.9,2484.7,7.0246]
["bitfinex","ETHUSD",1730093871746,1.68374827,2484.8,2484.7,7.0246]
["bitfinex","ETHUSD",1730093872115,1.68374827,2484.8,2484.7,7.02463]
["bitfinex","ETHUSD",1730093873261,1.26370143,2484.8,2484.7,8.2861137]
["bitfinex","ETHUSD",1730093873562,1.68374827,2484.9,2484.8,7.80226]
["bitfinex","ETHUSD",1730093873765,1.26396039,2484.9,2484.8,7.80226]
["bitfinex","ETHUSD",1730093874123,1.68374827,2485.0,2484.9,7.0243]
["bitfinex","ETHUSD",1730093874323,1.68374827,2485.0,2484.9,8.62918634]
["bitfinex","ETHUSD",1730093875166,1.68374827,2485.0,2484.9,4.60488634]
["bitfinex","ETHUSD",1730093875463,2.10732496,2485.0,2484.8,4.02445]
["bitfinex","ETHUSD",1730093875758,2.1072772,2484.9,2484.8,4.02445]
["bitfinex","ETHUSD",1730093876158,2.1072772,2484.9,2484.6,0.8285]
["bitfinex","ETHUSD",1730093876159,2.1072772,2484.9,2484.7,4.0246]
["bitfinex","ETHUSD",1730093876863,2.1072772,2484.8,2484.7,7.0246]
["bitfinex","ETHUSD",1730093877061,7.38496264,2484.9,2484.4,4.82732]
["bitfinex","ETHUSD",1730093877278,2.52873264,2484.8,2484.5,4.02494]
["bitfinex","ETHUSD",1730093877445,2.10722655,2484.6,2484.5,4.02494]
["bitfinex","ETHUSD",1730093877861,4.21456069,2484.6,2484.5,4.02494]
["bitfinex","ETHUSD",1730093878047,4.21456069,2484.6,2484.5,4.910166]
["bitfinex","ETHUSD",1730093878048,2.10722655,2484.6,2484.5,4.910166]
["bitfinex","ETHUSD",1730093878232,4.21456069,2484.6,2484.5,4.910166]
["bitfinex","ETHUSD",1730093878571,2.10733414,2484.7,2484.5,4.910166]
["bitfinex","ETHUSD",1730093878876,2.10733414,2484.7,2484.6,4.02479]
["bitfinex","ETHUSD",1730093879759,2.52893639,2484.9,2484.6,4.02479]
["bitfinex","ETHUSD",1730093880636,2.10743415,2484.7,2484.6,4.02479]
["bitfinex","ETHUSD",1730093880840,2.10748429,2484.7,2484.6,4.02479]
["bitfinex","ETHUSD",1730093881041,2.52893639,2484.9,2484.6,4.02479]
["bitfinex","ETHUSD",1730093881342,2.107428,2484.7,2484.6,4.02479]
["bitfinex","ETHUSD",1730093881589,2.107428,2484.7,2484.6,4.9985156]
["bitfinex","ETHUSD",1730093881969,2.107428,2484.7,2484.6,5.07900407]
["bitfinex","ETHUSD",1730093882140,1.68598725,2484.8,2484.7,7.02463]
["bitfinex","ETHUSD",1730093882341,1.68598725,2484.9,2484.7,7.02463]
["bitfinex","ETHUSD",1730093882582,1.68598725,2484.8,2484.7,7.02463]
["bitfinex","ETHUSD",1730093882775,1.68598725,2484.8,2484.7,8.30197056]
["bitfinex","ETHUSD",1730093883184,2.10750587,2485.0,2484.8,4.02446]
["bitfinex","ETHUSD",1730093883536,2.52900704,2485.2,2484.9,4.0243]
["bitfinex","ETHUSD",1730093883676,2.10746727,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1730093886088,2.52928414,2485.2,2484.9,4.0243]
["bitfinex","ETHUSD",1730093886291,2.52928414,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1730093886497,0.7521,2485.5,2485.2,4.02382]
["bitfinex","ETHUSD",1730093886498,2.52928414,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1730093886658,2.52928414,2485.4,2485.2,4.02382]
["bitfinex","ETHUSD",1730093886841,2.52928414,2485.4,2485.3,4.10411854]
["bitfinex","ETHUSD",1730093887043,2.52928414,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1730093888591,2.52928414,2485.5,2485.3,4.02365]
["bitfinex","ETHUSD",1730093888752,2.52928414,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1730093889285,2.52928414,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1730093889786,2.52928414,2485.5,2485.2,3.88296]
["bitfinex","ETHUSD",1730093889950,2.52928414,2485.4,2485.2,7.02381]
["bitfinex","ETHUSD",1730093890154,2.52928414,2485.4,2485.2,3.0]
["bitfinex","ETHUSD",1730093890575,2.52928414,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1730093891482,2.52928414,2485.5,2485.3,4.02365]
["bitfinex","ETHUSD",1730093892096,2.52928414,2485.4,2485.2,7.02379]
["bitfinex","ETHUSD",1730093892302,2.52928414,2485.4,2485.2,8.206753]
["bitfinex","ETHUSD",1730093892991,2.52928414,2485.4,2485.2,12.230493]
["bitfinex","ETHUSD",1730093893894,2.52928414,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1730093894101,2.52928414,2485.4,2485.2,8.206703]
["bitfinex","ETHUSD",1730093894695,2.52928414,2485.4,2485.2,12.230373]
["bitfinex","ETHUSD",1730093895005,2.52928414,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1730093895171,2.52928414,2485.4,2485.2,8.206633]
["bitfinex","ETHUSD",1730093896598,2.52928414,2485.4,2485.2,12.230383]
["bitfinex","ETHUSD",1730093896752,2.53178226,2485.4,2485.2,8.206633]
["bitfinex","ETHUSD",1730093896957,2.53178226,2485.4,2485.2,12.230363]
["bitfinex","ETHUSD",1730093897376,2.53178226,2485.4,2485.2,12.230373]
["bitfinex","ETHUSD",1730093897568,2.53178226,2485.4,2485.2,8.206633]
["bitfinex","ETHUSD",1730093898200,2.53178226,2485.4,2485.2,7.02218175]
["bitfinex","ETHUSD",1730093899268,0.8205,2485.3,2485.0,4.02398]
["bitfinex","ETHUSD",1730093899489,3.35228226,2485.3,2484.9,4.0243]
["bitfinex","ETHUSD",1730093899657,2.53178226,2485.1,2484.9,4.0243]
["bitfinex","ETHUSD",1730093900600,2.53178226,2485.1,2484.8,4.02431]
["bitfinex","ETHUSD",1730093900760,2.53178226,2485.1,2484.8,3.0]
["bitfinex","ETHUSD",1730093900961,2.53178226,2485.1,2484.5,7.84912]
["bitfinex","ETHUSD",1730093901303,4.02382,2485.2,2484.5,4.84912]
["bitfinex","ETHUSD",1730093901304,1.68766766,2484.6,2484.5,4.84912]
["bitfinex","ETHUSD",1730093901455,2.10958457,2484.7,2484.6,4.02479]
["bitfinex","ETHUSD",1730093901658,2.53178226,2484.9,2484.6,4.02479]
["bitfinex","ETHUSD",1730093901883,2.53178226,2484.8,2484.5,4.84912]
["bitfinex","ETHUSD",1730093902156,0.819,2484.9,2484.5,4.02495]
["bitfinex","ETHUSD",1730093902157,2.10941733,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1730093902581,2.10941733,2484.6,2484.5,7.02495]
["bitfinex","ETHUSD",1730093902797,2.10941733,2484.6,2484.5,3.0]
["bitfinex","ETHUSD",1730093903291,2.10941733,2484.6,2484.5,7.02495]
["bitfinex","ETHUSD",1730093904411,0.7642,2484.5,2484.3,3.0]
["bitfinex","ETHUSD",1730093904631,2.57353729,2484.6,2484.3,4.02524]
["bitfinex","ETHUSD",1730093904632,2.10898647,2484.4,2484.3,4.02524]
["bitfinex","ETHUSD",1730093904997,2.10859428,2484.4,2484.3,4.02524]
["bitfinex","ETHUSD",1730093905405,2.1085505,2484.4,2484.3,4.02524]
["bitfinex","ETHUSD",1730093905804,2.1085505,2484.4,2484.3,7.02524]
["bitfinex","ETHUSD",1730093906812,2.1085505,2484.4,2484.2,7.02542]
["bitfinex","ETHUSD",1730093906994,1.68634816,2484.3,2484.2,7.02542]
["bitfinex","ETHUSD",1730093907194,2.1085505,2484.3,2484.2,7.02542]
["bitfinex","ETHUSD",1730093907396,2.1085505,2484.4,2484.2,7.02542]
["bitfinex","ETHUSD",1730093907734,1.68602762,2484.3,2484.2,7.02542]
["bitfinex","ETHUSD",1730093907902,2.1085505,2484.4,2484.2,7.02542]
["bitfinex","ETHUSD",1730093908099,1.68599694,2484.3,2484.2,7.02542]
["bitfinex","ETHUSD",1730093908500,1.68564209,2484.3,2484.2,7.02542]
["bitfinex","ETHUSD",1730093909892,1.68564209,2484.3,2484.0,4.02574]
["bitfinex","ETHUSD",1730093910228,1.68493297,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1730093910615,1.68486227,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1730093911638,1.68417862,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1730093912392,1.68417862,2484.2,2483.8,0.7888]
["bitfinex","ETHUSD",1730093912604,1.26308326,2484.0,2483.9,7.02589]
["bitfinex","ETHUSD",1730093913334,1.26308326,2484.0,2483.8,7.02608]
["bitfinex","ETHUSD",1730093914433,1.26308326,2484.0,2483.9,7.02592]
["bitfinex","ETHUSD",1730093914631,1.26308326,2484.0,2483.9,3.0]
["bitfinex","ETHUSD",1730093916106,1.26308326,2484.0,2483.6,4.84257]
["bitfinex","ETHUSD",1730093916349,1.26308326,2483.9,2483.5,4.0265]
["bitfinex","ETHUSD",1730093916642,1.68417862,2484.0,2483.5,4.02647]
["bitfinex","ETHUSD",1730093916643,1.26308326,2483.8,2483.5,4.02647]
["bitfinex","ETHUSD",1730093918208,1.26308326,2483.9,2483.5,4.02647]
["bitfinex","ETHUSD",1730093919009,1.26308326,2483.9,2483.6,4.0264]
["bitfinex","ETHUSD",1730093919212,1.26308326,2483.9,2483.5,4.02647]
["bitfinex","ETHUSD",1730093920012,1.26308326,2483.9,2483.6,4.02638]
["bitfinex","ETHUSD",1730093920653,1.26308326,2483.9,2483.5,4.02647]
["bitfinex","ETHUSD",1730093921534,1.26308326,2484.0,2483.5,4.02647]
["bitfinex","ETHUSD",1730093921715,5.28887326,2484.0,2483.5,4.02647]
["bitfinex","ETHUSD",1730093921916,1.26308326,2483.9,2483.5,4.02647]
["bitfinex","ETHUSD",1730093922227,0.8081,2483.8,2483.4,3.0]
["bitfinex","ETHUSD",1730093922427,2.07118326,2483.8,2483.4,7.02673]
["bitfinex","ETHUSD",1730093922951,2.07118326,2483.8,2483.4,3.0]
["bitfinex","ETHUSD",1730093923533,2.07118326,2483.8,2483.4,7.0267]
["bitfinex","ETHUSD",1730093923733,2.07118326,2483.8,2483.5,4.02657]
["bitfinex","ETHUSD",1730093923938,1.26308326,2484.0,2483.7,4.02613]
["bitfinex","ETHUSD",1730093924249,1.26308326,2484.0,2483.8,4.02601]
["bitfinex","ETHUSD",1730093924752,2.07118326,2484.1,2483.8,4.02601]
["bitfinex","ETHUSD",1730093926814,1.26308326,2484.1,2483.9,4.02582]
["bitfinex","ETHUSD",1730093927016,1.68417862,2484.2,2484.0,4.02576]
["bitfinex","ETHUSD",1730093927017,1.26308326,2484.2,2484.0,4.02576]
["bitfinex","ETHUSD",1730093927258,1.26308326,2484.2,2483.6,3.79503539]
["bitfinex","ETHUSD",1730093927413,1.26308326,2484.2,2483.9,4.02585]
["bitfinex","ETHUSD",1730093930048,1.26308326,2484.2,2483.8,4.02602]
["bitfinex","ETHUSD",1730093931251,1.26308326,2484.2,2483.9,4.02584]
["bitfinex","ETHUSD",1730093935553,1.26308326,2484.2,2483.8,4.02593]
["bitfinex","ETHUSD",1730093935719,1.26308326,2484.2,2483.8,4.02608]
["bitfinex","ETHUSD",1730093936092,1.26308326,2484.2,2483.8,8.05207]
["bitfinex","ETHUSD",1730093936257,1.26308326,2484.2,2483.8,4.02599]
["bitfinex","ETHUSD",1730093936556,1.26308326,2484.1,2483.8,4.02599]
["bitfinex","ETHUSD",1730093937063,1.26308326,2484.1,2483.8,8.05201]
["bitfinex","ETHUSD",1730093937351,1.26308326,2484.1,2483.8,4.02599]
["bitfinex","ETHUSD",1730093937557,1.26308326,2484.1,2483.9,4.0259]
["bitfinex","ETHUSD",1730093938023,1.26308326,2484.1,2483.9,4.10641077]
["bitfinex","ETHUSD",1730093938219,1.26308326,2484.1,2483.9,4.0259]
["bitfinex","ETHUSD",1730093939221,1.26308326,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1730093939552,1.26308326,2484.1,2484.0,4.84936]
["bitfinex","ETHUSD",1730093939875,1.68417862,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1730093940080,1.26075489,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1730093940242,1.26075489,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1730093941541,1.68417862,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1730093941758,1.68417862,2484.4,2484.2,4.02544]
["bitfinex","ETHUSD",1730093941957,1.26155617,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1730093942487,1.26155617,2484.3,2484.2,5.04039302]
["bitfinex","ETHUSD",1730093942843,1.26155617,2484.4,2484.3,3.0]
["bitfinex","ETHUSD",1730093943137,1.26155617,2484.5,2484.3,7.10576736]
["bitfinex","ETHUSD",1730093943375,1.26155617,2484.5,2484.4,7.02511]
["bitfinex","ETHUSD",1730093944276,2.50358473,2484.5,2484.2,3.0]
["bitfinex","ETHUSD",1730093944575,2.50358473,2484.5,2484.2,4.30847198]
["bitfinex","ETHUSD",1730093944576,1.26268249,2484.3,2484.2,4.30847198]
["bitfinex","ETHUSD",1730093944782,1.68357665,2484.3,2484.1,3.0]
["bitfinex","ETHUSD",1730093945074,1.26320595,2484.2,2484.0,3.0]
["bitfinex","ETHUSD",1730093945373,1.26320595,2484.2,2483.9,4.02584]
["bitfinex","ETHUSD",1730093945374,1.26316174,2484.1,2483.9,4.02584]
["bitfinex","ETHUSD",1730093945578,1.26316174,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1730093945579,1.68357665,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1730093946096,1.68357665,2484.1,2484.0,5.33423198]
["bitfinex","ETHUSD",1730093948566,2.1044599,2484.2,2484.0,5.33423198]
["bitfinex","ETHUSD",1730093948976,2.1044599,2484.2,2484.1,1.30847198]
["bitfinex","ETHUSD",1730093949175,4.02521,2484.4,2484.0,5.33423198]
["bitfinex","ETHUSD",1730093949393,2.10760532,2484.2,2484.0,5.33423198]
["bitfinex","ETHUSD",1730093949682,2.10760532,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1730093949887,2.10760532,2484.1,2484.0,5.33423198]
["bitfinex","ETHUSD",1730093950065,2.10760532,2484.1,2484.0,1.30847198]
["bitfinex","ETHUSD",1730093950998,0.8224,2484.1,2483.8,4.02606]
["bitfinex","ETHUSD",1730093951162,1.68646978,2483.9,2483.8,7.02606]
["bitfinex","ETHUSD",1730093951365,2.10808722,2483.9,2483.8,8.33453198]
["bitfinex","ETHUSD",1730093953791,2.10866307,2483.9,2483.8,8.33453198]
["bitfinex","ETHUSD",1730093955483,2.10885821,2483.9,2483.8,8.33453198]
["bitfinex","ETHUSD",1730093955996,3.35279568,2484.1,2483.8,8.33453198]
["bitfinex","ETHUSD",1730093956166,2.10907754,2483.9,2483.8,8.33453198]
["bitfinex","ETHUSD",1730093957861,0.8224,2484.1,2483.8,8.33453198]
["bitfinex","ETHUSD",1730093958058,7.86372507,2484.1,2483.7,5.33471198]
["bitfinex","ETHUSD",1730093958260,7.86372507,2484.1,2483.7,5.33463198]
["bitfinex","ETHUSD",1730093958261,2.10903609,2483.8,2483.7,5.33463198]
["bitfinex","ETHUSD",1730093959262,2.53088407,2484.0,2483.7,5.33463198]
["bitfinex","ETHUSD",1730093959592,2.1090211,2483.8,2483.7,5.33463198]
["bitfinex","ETHUSD",1730093959972,2.53088407,2484.0,2483.7,5.33463198]
["bitfinex","ETHUSD",1730093960175,2.10901913,2483.8,2483.7,5.33463198]
["bitfinex","ETHUSD",1730093962399,2.10893734,2483.8,2483.7,5.33463198]
["bitfinex","ETHUSD",1730093963559,2.53072481,2484.0,2483.7,5.33463198]
["bitfinex","ETHUSD",1730093963765,2.53072481,2484.0,2483.6,4.02637]
["bitfinex","ETHUSD",1730093963980,2.10894993,2483.7,2483.6,8.33484198]
["bitfinex","ETHUSD",1730093964683,2.10894993,2483.7,2483.6,3.0]
["bitfinex","ETHUSD",1730093964894,0.7971,2483.7,2483.6,3.0]
["bitfinex","ETHUSD",1730093965902,0.7971,2483.7,2483.6,7.02641]
["bitfinex","ETHUSD",1730093966413,2.10896841,2483.7,2483.6,4.30847198]
["bitfinex","ETHUSD",1730093966562,2.10896841,2483.7,2483.6,10.22858218]
["bitfinex","ETHUSD",1730093966762,2.10896203,2483.8,2483.7,4.02622]
["bitfinex","ETHUSD",1730093966976,2.10896203,2483.8,2483.7,5.33469198]
["bitfinex","ETHUSD",1730093967460,2.10896203,2483.8,2483.7,5.41521218]
["bitfinex","ETHUSD",1730093967687,2.10896203,2483.9,2483.7,6.89906742]
["bitfinex","ETHUSD",1730093967884,2.10903608,2483.9,2483.8,5.33455198]
["bitfinex","ETHUSD",1730093969301,2.10924239,2483.9,2483.8,5.33455198]
["bitfinex","ETHUSD",1730093969668,2.10930915,2483.9,2483.8,5.33455198]
["bitfinex","ETHUSD",1730093970290,2.53075444,2484.1,2483.9,4.02579]
["bitfinex","ETHUSD",1730093970596,2.53152815,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1730093971298,2.53148824,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1730093972882,2.53148824,2484.1,2484.0,5.33423198]
["bitfinex","ETHUSD",1730093973572,2.53148824,2484.1,2484.0,1.30847198]
["bitfinex","ETHUSD",1730093973914,2.53148824,2484.1,2484.0,5.33423198]
["bitfinex","ETHUSD",1730093974668,2.53148824,2484.1,2484.0,1.30847198]
["bitfinex","ETHUSD",1730093975695,2.95340294,2484.3,2484.0,1.30847198]
["bitfinex","ETHUSD",1730093975891,2.95355506,2484.3,2484.0,1.30847198]
["bitfinex","ETHUSD",1730093976109,2.53163118,2484.1,2484.0,1.30847198]
["bitfinex","ETHUSD",1730093976300,2.95355506,2484.3,2484.0,1.30847198]
["bitfinex","ETHUSD",1730093976814,6.97886506,2484.3,2483.9,1.30847198]
["bitfinex","ETHUSD",1730093976974,2.53164418,2484.0,2483.9,1.30847198]
["bitfinex","ETHUSD",1730093980587,2.53140557,2484.0,2483.9,1.30847198]
["bitfinex","ETHUSD",1730093985327,2.53133555,2484.0,2483.9,1.30847198]
["bitfinex","ETHUSD",1730093985990,2.53133555,2484.0,2483.9,5.33439198]
["bitfinex","ETHUSD",1730093986320,2.53133555,2484.0,2483.9,1.30847198]
["bitfinex","ETHUSD",1730093987729,2.53133555,2484.0,2483.9,5.33439198]
["bitfinex","ETHUSD",1730093989925,2.53188209,2484.0,2483.9,5.33439198]
["bitfinex","ETHUSD",1730093990126,2.53188209,2484.0,2483.9,6.09029198]
["bitfinex","ETHUSD",1730093990337,2.95386244,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1730093990630,2.95386244,2484.3,2484.1,5.33407198]
["bitfinex","ETHUSD",1730093990831,2.95386244,2484.4,2484.2,1.30847198]
["bitfinex","ETHUSD",1730093991151,2.95386244,2484.5,2484.4,4.02511]
["bitfinex","ETHUSD",1730093991308,2.95521007,2484.7,2484.6,4.02478]
["bitfinex","ETHUSD",1730093991498,2.95521007,2484.7,2484.6,1.30847198]
["bitfinex","ETHUSD",1730093992303,8.27873001,2485.0,2484.7,4.02463]
["bitfinex","ETHUSD",1730093992304,2.95521007,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1730093992515,2.95521007,2484.8,2484.7,1.30847198]
["bitfinex","ETHUSD",1730093992935,2.95521007,2484.8,2484.7,5.33310198]
["bitfinex","ETHUSD",1730093993135,2.95521007,2484.8,2484.7,1.30847198]
["bitfinex","ETHUSD",1730093993918,2.95521007,2484.8,2484.7,5.33310198]
["bitfinex","ETHUSD",1730093994352,2.95521007,2484.9,2484.7,5.33310198]
["bitfinex","ETHUSD",1730093995050,2.95521007,2484.9,2484.3,6.08961198]
["bitfinex","ETHUSD",1730093995051,2.95521007,2484.9,2484.5,1.30847198]
["bitfinex","ETHUSD",1730093995254,4.02505,2484.5,2484.1,4.02552]
["bitfinex","ETHUSD",1730093995555,3.29584119,2484.3,2484.1,1.30847198]
["bitfinex","ETHUSD",1730093995719,2.53064119,2484.2,2483.9,4.02583]
["bitfinex","ETHUSD",1730093995919,2.1088316,2484.0,2483.9,4.504003]
["bitfinex","ETHUSD",1730093996228,2.1088316,2484.0,2483.9,5.81247498]
["bitfinex","ETHUSD",1730093996435,2.10895028,2484.0,2483.9,5.33430198]
["bitfinex","ETHUSD",1730093996618,2.53064119,2484.1,2483.9,5.33430198]
["bitfinex","ETHUSD",1730093996820,2.53064119,2484.2,2484.0,1.30847198]
["bitfinex","ETHUSD",1730093997053,2.53064119,2484.2,2484.1,1.30847198]
["bitfinex","ETHUSD",1730093997364,2.53056136,2484.2,2484.1,1.30847198]
["bitfinex","ETHUSD",1730093998648,4.79048,2484.3,2484.0,1.30847198]
["bitfinex","ETHUSD",1730093998816,2.53050347,2484.1,2484.0,1.30847198]
["bitfinex","ETHUSD",1730093999255,2.53050347,2484.1,2483.9,1.30847198]
["bitfinex","ETHUSD",1730093999421,2.53050347,2484.1,2484.0,1.30847198]
["bitfinex","ETHUSD",1730093999825,2.53050347,2484.1,2483.9,1.30847198]
["bitfinex","ETHUSD",1730094000227,6.55616347,2484.1,2483.6,0.8215]
["bitfinex","ETHUSD",1730094000570,1.6869231,2483.7,2483.6,4.84791]
["bitfinex","ETHUSD",1730094001065,2.10865388,2483.8,2483.6,4.02641]
["bitfinex","ETHUSD",1730094001237,1.68688798,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1730094001435,2.10865388,2483.7,2483.6,1.30847198]
["bitfinex","ETHUSD",1730094001652,2.10865388,2483.7,2483.6,8.33488198]
["bitfinex","ETHUSD",1730094001829,2.10855145,2483.7,2483.6,8.33488198]
["bitfinex","ETHUSD",1730094002550,2.10855145,2483.7,2483.6,7.02641]
["bitfinex","ETHUSD",1730094002750,2.10855145,2483.7,2483.6,3.0]
["bitfinex","ETHUSD",1730094004162,2.10855145,2483.7,2483.6,7.02641]
["bitfinex","ETHUSD",1730094004750,2.10855145,2483.7,2483.6,8.44800348]
["bitfinex","ETHUSD",1730094004956,2.10855145,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1730094006467,0.8086,2484.1,2483.7,4.02625]
["bitfinex","ETHUSD",1730094006863,0.8086,2484.1,2483.8,4.02606]
["bitfinex","ETHUSD",1730094007067,0.8086,2484.1,2483.7,4.02625]
["bitfinex","ETHUSD",1730094007230,0.8086,2484.1,2483.7,8.0524]
["bitfinex","ETHUSD",1730094007869,2.52997029,2484.0,2483.7,8.0524]
["bitfinex","ETHUSD",1730094008058,2.52997029,2484.0,2483.8,4.02606]
["bitfinex","ETHUSD",1730094008266,0.8086,2484.1,2483.9,4.02592]
["bitfinex","ETHUSD",1730094008977,2.52995092,2484.0,2483.8,4.02606]
["bitfinex","ETHUSD",1730094010359,2.52995092,2484.0,2483.7,4.02618]
["bitfinex","ETHUSD",1730094010745,4.02612,2483.8,2483.4,4.02667]
["bitfinex","ETHUSD",1730094010951,0.8271,2483.7,2483.5,3.0]
["bitfinex","ETHUSD",1730094012155,0.8271,2483.7,2483.5,7.02653]
["bitfinex","ETHUSD",1730094013173,0.8271,2483.7,2483.5,3.0]
["bitfinex","ETHUSD",1730094013353,0.8271,2483.7,2483.4,4.02663]
["bitfinex","ETHUSD",1730094014151,0.8271,2483.7,2483.4,8.05326]
["bitfinex","ETHUSD",1730094014372,0.8271,2483.7,2483.4,4.02663]
["bitfinex","ETHUSD",1730094016803,0.7744,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1730094017003,0.7744,2484.1,2483.8,4.02608]
["bitfinex","ETHUSD",1730094018202,0.7744,2484.1,2483.7,4.02622]
["bitfinex","ETHUSD",1730094019207,2.52726701,2483.9,2483.6,4.85672]
["bitfinex","ETHUSD",1730094019365,2.10597386,2483.7,2483.6,4.85672]
["bitfinex","ETHUSD",1730094019568,6.5532092,2483.9,2483.4,1.91496221]
["bitfinex","ETHUSD",1730094019894,6.5532092,2483.9,2483.4,4.02673]
["bitfinex","ETHUSD",1730094019895,1.68473037,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1730094020065,2.10591297,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1730094020412,2.10591297,2483.6,2483.3,8.05374]
["bitfinex","ETHUSD",1730094020564,1.68452788,2483.4,2483.3,7.02687]
["bitfinex","ETHUSD",1730094022397,1.68452788,2483.5,2483.3,7.02687]
["bitfinex","ETHUSD",1730094022705,1.68452788,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1730094025602,1.68452788,2483.6,2483.4,4.02673]
["bitfinex","ETHUSD",1730094025771,1.68452788,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1730094027588,1.68452788,2483.6,2483.5,7.80327]
["bitfinex","ETHUSD",1730094027782,1.26299157,2483.6,2483.5,9.39908783]
["bitfinex","ETHUSD",1730094027966,1.26299157,2483.7,2483.6,7.80311]
["bitfinex","ETHUSD",1730094028166,1.26299157,2483.7,2483.6,10.84170212]
["bitfinex","ETHUSD",1730094028564,1.26299157,2483.7,2483.6,10.420083]
["bitfinex","ETHUSD",1730094029011,1.68452788,2483.8,2483.7,7.02625]
["bitfinex","ETHUSD",1730094029182,1.68452788,2483.8,2483.7,9.93895158]
["bitfinex","ETHUSD",1730094029367,1.68452788,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1730094029568,1.26322757,2483.9,2483.8,9.6612665]
["bitfinex","ETHUSD",1730094029810,1.26322757,2484.0,2483.9,8.35262]
["bitfinex","ETHUSD",1730094029965,1.26322757,2484.1,2483.9,7.80262]
["bitfinex","ETHUSD",1730094030284,1.26322757,2484.1,2484.0,9.1145085]
["bitfinex","ETHUSD",1730094030484,1.68452788,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1730094030723,1.68452788,2484.2,2484.1,7.0256]
["bitfinex","ETHUSD",1730094031711,1.68452788,2484.2,2484.0,7.84307605]
["bitfinex","ETHUSD",1730094031712,2.10510612,2484.2,2484.0,3.0]
["bitfinex","ETHUSD",1730094032010,2.10510612,2484.1,2483.7,4.02609]
["bitfinex","ETHUSD",1730094032308,1.26288779,2483.8,2483.7,4.02609]
["bitfinex","ETHUSD",1730094032511,1.26288779,2483.8,2483.6,4.02625]
["bitfinex","ETHUSD",1730094032665,1.26283672,2483.7,2483.6,4.02625]
["bitfinex","ETHUSD",1730094033306,1.26283672,2483.7,2483.6,7.02625]
["bitfinex","ETHUSD",1730094036007,1.26283672,2483.7,2483.6,4.02625]
["bitfinex","ETHUSD",1730094036371,1.68385039,2483.8,2483.6,4.02625]
["bitfinex","ETHUSD",1730094036768,1.68385039,2483.7,2483.6,4.02625]
["bitfinex","ETHUSD",1730094036997,1.68385039,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1730094037196,2.85741486,2483.9,2483.7,4.02625]
["bitfinex","ETHUSD",1730094037531,1.68382702,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1730094038219,2.10485905,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1730094038382,2.85765905,2483.9,2483.7,4.02625]
["bitfinex","ETHUSD",1730094039417,2.10485905,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1730094039716,3.27693086,2484.1,2483.8,4.02608]
["bitfinex","ETHUSD",1730094040409,2.52583086,2484.0,2483.8,4.02608]
["bitfinex","ETHUSD",1730094040893,2.52583086,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1730094041099,3.27693086,2484.1,2483.9,4.02592]
["bitfinex","ETHUSD",1730094041285,2.52583086,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1730094042493,2.52893255,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1730094043890,2.52893255,2484.1,2483.9,4.02592]
["bitfinex","ETHUSD",1730094044205,2.52893255,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1730094044410,2.52893255,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1730094044619,2.52893255,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1730094045892,2.52893255,2484.4,2484.2,4.02544]
["bitfinex","ETHUSD",1730094046111,2.52893255,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1730094046595,2.52893255,2484.6,2484.4,4.02511]
["bitfinex","ETHUSD",1730094046795,2.52900397,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1730094048242,2.52900397,2484.7,2484.5,4.02495]
["bitfinex","ETHUSD",1730094048395,2.52900397,2484.6,2484.4,4.02504]
["bitfinex","ETHUSD",1730094048597,2.52900397,2484.7,2484.5,4.02494]
["bitfinex","ETHUSD",1730094048824,2.52900397,2484.7,2484.6,4.02479]
["bitfinex","ETHUSD",1730094049534,2.52900397,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1730094051908,0.7742,2484.9,2484.7,4.02463]
["bitfinex","ETHUSD",1730094051909,2.52900397,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1730094052239,2.52900397,2485.0,2484.8,4.02446]
["bitfinex","ETHUSD",1730094052541,2.52900397,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1730094052748,3.35170397,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1730094052899,3.35170397,2485.1,2484.9,4.50693]
["bitfinex","ETHUSD",1730094052900,0.8227,2485.1,2484.9,4.50691]
["bitfinex","ETHUSD",1730094053104,2.52900397,2485.2,2485.0,4.02412]
["bitfinex","ETHUSD",1730094053341,3.75380463,2485.4,2485.0,4.02412]
["bitfinex","ETHUSD",1730094053342,2.52900397,2485.3,2485.0,4.02412]
["bitfinex","ETHUSD",1730094053638,0.8033,2485.4,2485.0,7.06117405]
["bitfinex","ETHUSD",1730094053639,2.10453218,2485.1,2485.0,7.06117405]
["bitfinex","ETHUSD",1730094053837,2.10453218,2485.1,2485.0,8.21798046]
["bitfinex","ETHUSD",1730094054518,1.68231159,2485.1,2485.0,8.98538046]
["bitfinex","ETHUSD",1730094055543,1.68231159,2485.1,2485.0,5.18092641]
["bitfinex","ETHUSD",1730094056514,1.68231159,2485.2,2485.0,5.18092641]
["bitfinex","ETHUSD",1730094056726,1.68231159,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1730094057547,1.68231159,2485.2,2485.1,4.69706197]
["bitfinex","ETHUSD",1730094058337,1.68231159,2485.3,2485.1,4.69706197]
["bitfinex","ETHUSD",1730094058529,1.68231159,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1730094058838,1.68231159,2485.3,2485.1,4.69706197]
["bitfinex","ETHUSD",1730094059046,2.10221367,2485.4,2485.1,4.02398]
["bitfinex","ETHUSD",1730094059047,1.68231159,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1730094059341,1.26009956,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1730094060249,1.26009956,2485.2,2485.0,5.18093641]
["bitfinex","ETHUSD",1730094060449,1.26009956,2485.1,2484.9,7.02419]
["bitfinex","ETHUSD",1730094060614,1.26009956,2485.1,2484.7,7.02447]
["bitfinex","ETHUSD",1730094060810,1.26009956,2485.0,2484.7,4.79108141]
["bitfinex","ETHUSD",1730094061044,1.26009956,2485.0,2484.8,4.02446]
["bitfinex","ETHUSD",1730094061356,1.26009956,2485.0,2484.8,8.04879]
["bitfinex","ETHUSD",1730094061522,1.26009956,2485.0,2484.6,4.02468]
["bitfinex","ETHUSD",1730094061713,1.26009956,2484.9,2484.6,4.02468]
["bitfinex","ETHUSD",1730094061907,1.26009956,2484.9,2484.4,3.86165405]
["bitfinex","ETHUSD",1730094061908,1.26009956,2484.9,2484.4,7.88663405]
["bitfinex","ETHUSD",1730094062104,0.7533,2484.8,2484.6,4.02476]
["bitfinex","ETHUSD",1730094063045,1.26009956,2484.9,2484.6,4.02464]
["bitfinex","ETHUSD",1730094063237,1.26009956,2484.9,2484.6,8.04934]
["bitfinex","ETHUSD",1730094063637,1.26009956,2484.9,2484.7,4.02456]
["bitfinex","ETHUSD",1730094063953,1.26009956,2484.9,2484.6,4.02477]
["bitfinex","ETHUSD",1730094064306,1.26009956,2484.9,2484.7,4.02462]
["bitfinex","ETHUSD",1730094064922,1.26009956,2484.9,2484.5,7.02495]
["bitfinex","ETHUSD",1730094065110,6.11642956,2484.8,2484.4,3.0]
["bitfinex","ETHUSD",1730094065310,1.26009956,2484.7,2484.4,7.02508]
["bitfinex","ETHUSD",1730094065536,1.26009956,2484.7,2484.3,3.0]
["bitfinex","ETHUSD",1730094065719,1.26009956,2484.6,2484.3,3.0]
["bitfinex","ETHUSD",1730094065914,1.26009956,2484.6,2483.4,7.48]
["bitfinex","ETHUSD",1730094066112,1.26009956,2484.4,2484.0,4.02564]
["bitfinex","ETHUSD",1730094066330,1.26009956,2484.3,2484.1,4.02551]
["bitfinex","ETHUSD",1730094067453,1.26009956,2484.3,2484.0,4.02564]
["bitfinex","ETHUSD",1730094067746,1.26009956,2484.3,2484.1,7.0255]
["bitfinex","ETHUSD",1730094068622,1.26009956,2484.2,2484.1,7.0255]
["bitfinex","ETHUSD",1730094068822,1.68231159,2484.3,2484.1,7.0255]
["bitfinex","ETHUSD",1730094068823,1.26009956,2484.3,2484.1,7.0255]
["bitfinex","ETHUSD",1730094069151,1.26009956,2484.3,2484.1,3.0]
["bitfinex","ETHUSD",1730094069447,1.26009956,2484.2,2484.0,3.0]
["bitfinex","ETHUSD",1730094069818,1.26009956,2484.2,2483.9,8.05165]
["bitfinex","ETHUSD",1730094070241,1.26009956,2484.1,2483.9,8.05164]
["bitfinex","ETHUSD",1730094070547,1.26009956,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1730094070954,1.26009956,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1730094071455,1.68231159,2484.2,2484.0,4.02576]
["bitfinex","ETHUSD",1730094071630,1.26141681,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1730094073041,1.26141681,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1730094073243,1.26141681,2484.2,2484.1,6.38463235]
["bitfinex","ETHUSD",1730094075269,1.26141681,2484.2,2484.1,5.58313235]
["bitfinex","ETHUSD",1730094075424,1.26141681,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1730094075753,2.46121159,2484.2,2484.0,8.05143]
["bitfinex","ETHUSD",1730094075954,1.26212746,2484.1,2484.0,4.02567]
["bitfinex","ETHUSD",1730094077453,1.68231159,2484.2,2484.0,4.02567]
["bitfinex","ETHUSD",1730094077454,1.68231159,2484.3,2484.1,4.0256]
["bitfinex","ETHUSD",1730094077658,1.26210549,2484.2,2484.1,5.5145334]
["bitfinex","ETHUSD",1730094079927,1.68231159,2484.3,2484.1,5.5145334]
["bitfinex","ETHUSD",1730094080124,1.68231159,2484.2,2484.1,5.5145334]
["bitfinex","ETHUSD",1730094080865,1.68231159,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1730094081859,2.10396805,2484.2,2483.6,0.7871]
["bitfinex","ETHUSD",1730094082163,1.26230946,2483.9,2483.7,4.02614]
["bitfinex","ETHUSD",1730094082464,1.26230946,2483.8,2483.7,4.02614]
["bitfinex","ETHUSD",1730094082631,1.26230946,2483.8,2483.6,4.81343]
["bitfinex","ETHUSD",1730094082835,1.26230946,2483.8,2483.6,6.00113641]
["bitfinex","ETHUSD",1730094083042,1.26230946,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1730094083560,1.68307928,2483.8,2483.6,4.02631]
["bitfinex","ETHUSD",1730094083856,1.26222254,2483.7,2483.6,4.02631]
["bitfinex","ETHUSD",1730094084872,2.94530182,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1730094085164,1.26222254,2483.8,2483.7,5.53786441]
["bitfinex","ETHUSD",1730094086136,1.68307928,2483.9,2483.7,5.53786441]
["bitfinex","ETHUSD",1730094086366,1.26214141,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1730094086729,1.68307928,2483.9,2483.7,4.02625]
["bitfinex","ETHUSD",1730094086925,1.68307928,2483.9,2483.8,4.80608]
["bitfinex","ETHUSD",1730094088649,1.68307928,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1730094090737,1.68307928,2484.0,2483.8,4.02608]
["bitfinex","ETHUSD",1730094090941,1.68307928,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1730094091142,2.1038467,2484.1,2483.9,4.02592]
["bitfinex","ETHUSD",1730094092154,1.6835183,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1730094092356,2.1038467,2484.2,2484.0,4.02576]
["bitfinex","ETHUSD",1730094092601,1.68347909,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1730094092885,1.68347909,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1730094093276,2.1038467,2484.4,2484.2,4.02544]
["bitfinex","ETHUSD",1730094093443,2.1038467,2484.4,2484.1,4.0256]
["bitfinex","ETHUSD",1730094093812,1.68373361,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1730094093988,2.1038467,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1730094094290,2.1038467,2484.4,2484.2,4.02544]
["bitfinex","ETHUSD",1730094095067,2.10459299,2484.3,2484.0,4.02568]
["bitfinex","ETHUSD",1730094095359,1.68370581,2484.2,2484.0,4.02568]
["bitfinex","ETHUSD",1730094095888,1.26273395,2484.1,2484.0,4.02568]
["bitfinex","ETHUSD",1730094096059,1.26273395,2484.1,2484.0,5.59780341]
["bitfinex","ETHUSD",1730094096458,1.68370581,2484.1,2483.8,7.02599]
["bitfinex","ETHUSD",1730094096767,1.2627104,2484.0,2483.8,7.02599]
["bitfinex","ETHUSD",1730094097700,1.2627104,2484.0,2483.9,7.02592]
["bitfinex","ETHUSD",1730094097900,1.68370581,2484.2,2484.0,4.02576]
["bitfinex","ETHUSD",1730094097901,1.2627104,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1730094098690,1.68370581,2484.2,2484.0,4.02576]
["bitfinex","ETHUSD",1730094098999,1.68370581,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1730094100166,1.68370581,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1730094100392,2.8986079,2484.3,2484.1,4.0256]
["bitfinex","ETHUSD",1730094101511,2.1047079,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1730094104001,0.7939,2484.3,2484.1,4.0256]
["bitfinex","ETHUSD",1730094104304,4.02481,2484.6,2484.1,5.130736]
["bitfinex","ETHUSD",1730094104305,2.10697663,2484.2,2484.1,5.130736]
["bitfinex","ETHUSD",1730094104508,2.10697663,2484.2,2484.1,5.33401042]
["bitfinex","ETHUSD",1730094104673,2.10697663,2484.2,2484.1,6.08601042]
["bitfinex","ETHUSD",1730094105703,2.52837196,2484.4,2484.2,4.0253]
["bitfinex","ETHUSD",1730094106604,2.52837196,2484.4,2484.2,8.05061]
["bitfinex","ETHUSD",1730094107809,2.52837196,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1730094108311,0.8065,2484.5,2484.3,4.02527]
["bitfinex","ETHUSD",1730094108499,0.8065,2484.5,2484.3,5.33368042]
["bitfinex","ETHUSD",1730094108858,3.75626729,2484.5,2484.2,5.33380042]
["bitfinex","ETHUSD",1730094109122,3.75626729,2484.5,2484.2,8.05071]
["bitfinex","ETHUSD",1730094109123,2.53177644,2484.3,2484.2,8.05071]
["bitfinex","ETHUSD",1730094109716,2.53177644,2484.3,2484.2,8.930981]
["bitfinex","ETHUSD",1730094110011,2.53177644,2484.3,2484.2,10.23939142]
["bitfinex","ETHUSD",1730094111219,3.75626729,2484.5,2484.3,4.02521]
["bitfinex","ETHUSD",1730094111399,3.75626729,2484.5,2484.3,5.33362042]
["bitfinex","ETHUSD",1730094111575,3.75626729,2484.5,2484.3,4.02521]
["bitfinex","ETHUSD",1730094113435,2.95666448,2484.4,2484.3,4.02521]
["bitfinex","ETHUSD",1730094114398,2.95666448,2484.4,2484.2,5.33373042]
["bitfinex","ETHUSD",1730094117629,2.95666448,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1730094117793,2.95666448,2484.5,2484.4,4.02511]
["bitfinex","ETHUSD",1730094117994,2.95666448,2484.5,2484.3,5.33368042]
["bitfinex","ETHUSD",1730094118291,2.95666448,2484.5,2484.3,5.33361042]
["bitfinex","ETHUSD",1730094118608,2.95666448,2484.4,2484.3,5.33361042]
["bitfinex","ETHUSD",1730094119206,2.95666448,2484.5,2484.3,5.33361042]
["bitfinex","ETHUSD",1730094119838,2.95666448,2484.4,2484.3,5.33361042]
["bitfinex","ETHUSD",1730094120856,2.95666448,2484.5,2484.3,5.33361042]
["bitfinex","ETHUSD",1730094121358,2.95663923,2484.6,2484.3,5.33361042]
["bitfinex","ETHUSD",1730094122427,2.53416092,2484.4,2484.3,5.33361042]
["bitfinex","ETHUSD",1730094122625,2.53416092,2484.4,2484.3,8.52052806]
["bitfinex","ETHUSD",1730094122823,2.53416092,2484.6,2484.5,4.81185]
["bitfinex","ETHUSD",1730094123119,2.95663923,2484.8,2484.5,4.81185]
["bitfinex","ETHUSD",1730094123120,2.53416092,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1730094123319,2.53416092,2484.8,2484.7,6.11994042]
["bitfinex","ETHUSD",1730094123522,2.53416092,2485.0,2484.8,4.02446]
["bitfinex","ETHUSD",1730094123737,2.53416092,2485.0,2484.9,5.33271042]
["bitfinex","ETHUSD",1730094124338,2.53416092,2485.0,2484.9,5.32728457]
["bitfinex","ETHUSD",1730094124635,2.53416092,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1730094124812,2.53416092,2485.1,2485.0,5.33255042]
["bitfinex","ETHUSD",1730094125236,2.53416092,2485.1,2485.0,1.30841042]
["bitfinex","ETHUSD",1730094125416,3.74113923,2485.3,2485.0,1.30841042]
["bitfinex","ETHUSD",1730094125615,2.53025309,2485.1,2485.0,1.30841042]
["bitfinex","ETHUSD",1730094125844,2.53025309,2485.1,2485.0,5.33255042]
["bitfinex","ETHUSD",1730094126346,2.53025309,2485.2,2485.0,5.33255042]
["bitfinex","ETHUSD",1730094126645,2.53025309,2485.2,2485.1,5.33239042]
["bitfinex","ETHUSD",1730094126938,2.53025309,2485.2,2485.1,1.30841042]
["bitfinex","ETHUSD",1730094127240,2.53025309,2485.3,2485.1,5.33239042]
["bitfinex","ETHUSD",1730094127535,2.53025309,2485.3,2485.2,5.33223042]
["bitfinex","ETHUSD",1730094128331,2.53025309,2485.4,2485.2,5.33223042]
["bitfinex","ETHUSD",1730094128532,2.53025309,2485.4,2485.3,1.30841042]
["bitfinex","ETHUSD",1730094129946,2.52709996,2485.4,2485.3,1.30841042]
["bitfinex","ETHUSD",1730094130148,2.52709996,2485.4,2485.3,5.33206042]
["bitfinex","ETHUSD",1730094131479,2.52709996,2485.4,2485.3,1.30841042]
["bitfinex","ETHUSD",1730094131679,2.52709996,2485.4,2485.3,5.33206042]
["bitfinex","ETHUSD",1730094132335,0.8312,2485.5,2485.3,5.33206042]
["bitfinex","ETHUSD",1730094132537,3.35743422,2485.5,2485.3,1.30841042]
["bitfinex","ETHUSD",1730094132772,2.52623422,2485.4,2485.3,1.30841042]
["bitfinex","ETHUSD",1730094132950,3.35743422,2485.5,2485.3,5.33206042]
["bitfinex","ETHUSD",1730094133270,3.35743422,2485.5,2485.3,1.30841042]
["bitfinex","ETHUSD",1730094134637,3.35743422,2485.5,2485.2,9.35585042]
["bitfinex","ETHUSD",1730094134977,3.35743422,2485.5,2485.3,5.33199042]
["bitfinex","ETHUSD",1730094135285,3.35743422,2485.5,2485.3,1.30841042]
["bitfinex","ETHUSD",1730094135442,3.35743422,2485.5,2485.2,5.33219042]
["bitfinex","ETHUSD",1730094135643,2.10423914,2485.3,2485.2,5.33219042]
["bitfinex","ETHUSD",1730094136241,3.35743422,2485.5,2485.2,5.33219042]
["bitfinex","ETHUSD",1730094136538,3.35743422,2485.5,2485.3,1.30841042]
["bitfinex","ETHUSD",1730094136737,3.35743422,2485.5,2485.2,5.33219042]
["bitfinex","ETHUSD",1730094136937,2.10418213,2485.3,2485.2,5.33219042]
["bitfinex","ETHUSD",1730094137242,2.10418213,2485.3,2485.2,9.42808721]
["bitfinex","ETHUSD",1730094137438,1.68316343,2485.4,2485.3,4.77385]
["bitfinex","ETHUSD",1730094137879,1.26237247,2485.4,2485.3,6.08226042]
["bitfinex","ETHUSD",1730094138929,1.26237247,2485.5,2485.4,7.77369]
["bitfinex","ETHUSD",1730094139039,0.071975,2486.0,2485.7,4.02301]
["bitfinex","ETHUSD",1730094139040,2.9455359,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1730094139245,1.26237247,2485.9,2485.8,7.02284]
["bitfinex","ETHUSD",1730094139436,1.26237247,2485.9,2485.8,7.85348621]
["bitfinex","ETHUSD",1730094139666,1.33434747,2486.0,2485.9,7.02268]
["bitfinex","ETHUSD",1730094139872,1.33434747,2486.0,2485.9,10.4746455]
["bitfinex","ETHUSD",1730094140189,0.071975,2486.0,2485.9,11.2248455]
["bitfinex","ETHUSD",1730094140385,0.071975,2486.0,2485.9,11.7748455]
["bitfinex","ETHUSD",1730094142252,0.071975,2486.0,2485.9,9.91643508]
["bitfinex","ETHUSD",1730094142453,0.071975,2486.0,2485.9,12.94843124]
["bitfinex","ETHUSD",1730094147729,0.071975,2486.0,2485.9,13.49843124]
["bitfinex","ETHUSD",1730094148226,0.071975,2486.0,2485.9,12.94843124]
["bitfinex","ETHUSD",1730094148529,0.071975,2486.0,2485.9,9.16623508]
["bitfinex","ETHUSD",1730094148743,0.071975,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1730094150759,0.8251,2485.9,2485.7,3.0]
["bitfinex","ETHUSD",1730094151050,0.8251,2485.9,2485.6,3.0]
["bitfinex","ETHUSD",1730094151230,0.8251,2485.9,2485.5,4.02319]
["bitfinex","ETHUSD",1730094151803,4.8478,2485.9,2485.4,4.02341]
["bitfinex","ETHUSD",1730094152240,0.8251,2485.9,2485.4,4.02341]
["bitfinex","ETHUSD",1730094153023,4.02285,2485.8,2485.3,4.02352]
["bitfinex","ETHUSD",1730094153221,4.02285,2485.8,2485.0,3.03199616]
["bitfinex","ETHUSD",1730094153222,0.7585,2485.7,2485.0,3.03199616]
["bitfinex","ETHUSD",1730094153410,0.7585,2485.7,2485.3,4.02363]
["bitfinex","ETHUSD",1730094154214,4.78151,2485.7,2485.2,4.02379]
["bitfinex","ETHUSD",1730094159367,4.02334,2485.5,2485.1,3.0]
["bitfinex","ETHUSD",1730094159547,1.589555,2485.4,2485.1,3.0]
["bitfinex","ETHUSD",1730094159723,0.7849,2485.4,2485.1,7.02397]
["bitfinex","ETHUSD",1730094162255,0.7849,2485.4,2485.1,3.0]
["bitfinex","ETHUSD",1730094162567,0.7849,2485.4,2485.1,7.02396]
["bitfinex","ETHUSD",1730094162737,0.7849,2485.4,2485.1,3.0]
["bitfinex","ETHUSD",1730094163465,0.7849,2485.4,2485.1,7.02391]
["bitfinex","ETHUSD",1730094164328,0.7849,2485.4,2485.1,3.0]
["bitfinex","ETHUSD",1730094164563,0.7849,2485.4,2485.3,1.30722232]
["bitfinex","ETHUSD",1730094166079,0.7849,2485.4,2485.3,5.33087232]
["bitfinex","ETHUSD",1730094166289,2.03857247,2485.6,2485.3,5.33087232]
["bitfinex","ETHUSD",1730094166457,2.03857247,2485.6,2485.5,1.30722232]
["bitfinex","ETHUSD",1730094166860,2.03857247,2485.6,2485.4,1.30722232]
["bitfinex","ETHUSD",1730094167776,1.26237247,2485.5,2485.4,1.30722232]
["bitfinex","ETHUSD",1730094169689,1.26107708,2485.5,2485.4,1.30722232]
["bitfinex","ETHUSD",1730094169881,2.45936343,2485.6,2485.4,1.30722232]
["bitfinex","ETHUSD",1730094170263,1.68316343,2485.5,2485.4,1.30722232]
["bitfinex","ETHUSD",1730094171357,1.68316343,2485.5,2485.2,1.30722232]
["bitfinex","ETHUSD",1730094171579,1.26125542,2485.4,2485.2,1.30722232]
["bitfinex","ETHUSD",1730094172195,1.26125542,2485.4,2485.3,1.30722232]
["bitfinex","ETHUSD",1730094173460,1.68316343,2485.5,2485.3,1.30722232]
["bitfinex","ETHUSD",1730094173959,1.68316343,2485.5,2485.2,1.30722232]
["bitfinex","ETHUSD",1730094174200,1.26143977,2485.3,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094174371,0.77,2485.2,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094174558,0.77,2485.2,2484.9,7.84876]
["bitfinex","ETHUSD",1730094174759,0.77,2485.2,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094174999,2.03143977,2485.2,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094177508,2.03143977,2485.2,2485.1,5.33120232]
["bitfinex","ETHUSD",1730094177804,1.26143977,2485.2,2485.1,5.33120232]
["bitfinex","ETHUSD",1730094185573,1.26143977,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1730094185772,1.26143977,2485.3,2485.2,5.33104232]
["bitfinex","ETHUSD",1730094186609,1.68316343,2485.3,2485.2,1.30722232]
["bitfinex","ETHUSD",1730094186804,0.7733,2485.2,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094187003,2.03494698,2485.2,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094187195,0.7733,2485.2,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094187518,2.45646343,2485.2,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094187877,0.7733,2485.2,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094188076,2.45646343,2485.2,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094190486,0.7733,2485.2,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094190806,5.4871835,2485.2,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094191002,5.4871835,2485.2,2484.8,4.02445]
["bitfinex","ETHUSD",1730094191003,1.68362228,2484.9,2484.8,4.02445]
["bitfinex","ETHUSD",1730094191311,1.68347776,2484.9,2484.8,4.02445]
["bitfinex","ETHUSD",1730094191568,9.5111135,2485.2,2484.7,4.02462]
["bitfinex","ETHUSD",1730094191720,2.92433097,2484.9,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094192693,2.9247979,2484.9,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094193718,0.8194,2484.9,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094200730,0.7722,2485.2,2484.8,5.33168232]
["bitfinex","ETHUSD",1730094200937,4.79575,2485.4,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094201238,0.40236,2485.3,2485.2,1.30722232]
["bitfinex","ETHUSD",1730094202409,0.40236,2485.3,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094203160,4.42607,2485.3,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094204223,4.42607,2485.3,2485.2,1.30722232]
["bitfinex","ETHUSD",1730094204525,4.42607,2485.3,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094204948,8.44983,2485.3,2485.0,1.30722232]
["bitfinex","ETHUSD",1730094205148,4.42607,2485.3,2485.0,1.30722232]
["bitfinex","ETHUSD",1730094205457,2.95342875,2485.1,2485.0,1.30722232]
["bitfinex","ETHUSD",1730094206228,0.7938,2485.0,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094206723,3.74685391,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094207059,7.77107391,2485.0,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094207362,7.77107391,2485.0,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094207363,4.02437,2484.9,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094207564,2.53073815,2484.8,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094211367,6.55506815,2484.9,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094211526,6.55506815,2484.9,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094212164,4.02433,2484.9,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094212359,6.55416253,2484.9,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094213164,6.55416253,2484.9,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094213362,6.55439753,2484.9,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094213728,3.95935404,2484.9,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094214271,6.48914518,2484.9,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094214562,2.52979114,2484.9,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094216273,2.52980659,2484.9,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094219055,2.52980659,2484.9,2484.8,1.92053455]
["bitfinex","ETHUSD",1730094219881,2.52980659,2485.0,2484.8,5.94499455]
["bitfinex","ETHUSD",1730094220089,2.52980659,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094220875,2.53018835,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094223151,2.53018835,2485.0,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094223346,3.33558835,2485.0,2484.6,0.8012]
["bitfinex","ETHUSD",1730094223546,4.02477,2484.7,2484.4,1.30722232]
["bitfinex","ETHUSD",1730094223874,4.02477,2484.7,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094223875,4.02485,2484.6,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094224041,2.53018835,2484.7,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094224389,2.53018835,2484.7,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094229124,4.02453,2484.8,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094229498,4.02485,2484.6,2484.3,0.8133]
["bitfinex","ETHUSD",1730094229797,4.02485,2484.6,2484.4,1.30722232]
["bitfinex","ETHUSD",1730094229798,0.8194,2484.5,2484.4,1.30722232]
["bitfinex","ETHUSD",1730094230160,3.34929795,2484.5,2484.4,1.30722232]
["bitfinex","ETHUSD",1730094230393,7.37424795,2484.5,2484.2,1.30722232]
["bitfinex","ETHUSD",1730094230693,7.37424795,2484.5,2484.4,1.30722232]
["bitfinex","ETHUSD",1730094230694,4.84435,2484.5,2484.4,1.30722232]
["bitfinex","ETHUSD",1730094233805,6.97620761,2484.7,2484.4,1.30722232]
["bitfinex","ETHUSD",1730094234020,4.02479,2484.6,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094234187,4.02479,2484.6,2484.4,1.30722232]
["bitfinex","ETHUSD",1730094234372,4.02479,2484.6,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094235219,4.02495,2484.5,2484.4,1.30722232]
["bitfinex","ETHUSD",1730094236784,6.97613929,2484.6,2484.4,1.30722232]
["bitfinex","ETHUSD",1730094237013,4.02479,2484.6,2484.4,1.30722232]
["bitfinex","ETHUSD",1730094237170,8.04968,2484.6,2484.4,1.30722232]
["bitfinex","ETHUSD",1730094237510,11.00102929,2484.6,2484.4,1.30722232]
["bitfinex","ETHUSD",1730094237915,8.04968,2484.6,2484.4,1.30722232]
["bitfinex","ETHUSD",1730094239484,4.02479,2484.6,2484.4,1.30722232]
["bitfinex","ETHUSD",1730094240010,8.0497,2484.6,2484.4,1.30722232]
["bitfinex","ETHUSD",1730094240216,4.02479,2484.6,2484.4,1.30722232]
["bitfinex","ETHUSD",1730094240413,4.02495,2484.5,2484.4,1.30722232]
["bitfinex","ETHUSD",1730094240624,4.0248,2484.6,2484.4,1.30722232]
["bitfinex","ETHUSD",1730094241185,3.72344724,2484.7,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094241186,2.95134724,2484.7,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094241425,6.97587724,2484.8,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094241722,6.97587724,2484.8,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094242521,6.97585961,2484.8,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094243476,6.97585961,2484.8,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094244011,6.97585961,2484.8,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094244180,6.97585961,2484.8,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094244383,11.00040961,2484.8,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094245125,6.97585961,2484.8,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094245272,11.00040961,2484.8,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094245472,2.95132961,2484.7,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094246104,2.86990742,2484.7,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094246644,8.04912,2484.8,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094247696,8.04912,2484.8,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094247913,8.04912,2484.8,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094248239,4.02453,2484.8,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094248451,4.02463,2484.7,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094251740,6.97613757,2484.7,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094251940,4.02463,2484.7,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094252245,6.97613757,2484.7,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094252450,2.95150757,2484.7,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094252603,4.02463,2484.7,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094252808,6.97613757,2484.7,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094253610,6.97613757,2484.7,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094254819,2.95150757,2484.7,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094255214,2.95150757,2484.7,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094256145,4.0245,2484.8,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094256457,2.95197247,2484.7,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094256754,2.95197247,2484.7,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094257771,2.95197247,2484.8,2484.6,5.33201232]
["bitfinex","ETHUSD",1730094258040,2.95197247,2484.9,2484.7,5.33185232]
["bitfinex","ETHUSD",1730094258265,7.51105748,2485.1,2484.8,5.33168232]
["bitfinex","ETHUSD",1730094258266,2.95197247,2485.0,2484.8,5.33168232]
["bitfinex","ETHUSD",1730094258448,2.95197247,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094260751,2.9512548,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094261654,6.9753948,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094262253,6.97544067,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094262615,2.95130067,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094263453,4.02401,2485.1,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094263631,4.02401,2485.1,2485.0,1.30722232]
["bitfinex","ETHUSD",1730094264158,6.97531067,2485.1,2485.0,1.30722232]
["bitfinex","ETHUSD",1730094265220,4.02401,2485.1,2485.0,1.30722232]
["bitfinex","ETHUSD",1730094265438,6.97541192,2485.1,2485.0,1.30722232]
["bitfinex","ETHUSD",1730094266636,6.97541192,2485.1,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094266834,4.798,2484.9,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094267081,2.52974214,2484.8,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094267382,4.02446,2484.8,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094267597,6.97586192,2484.8,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094268381,6.97586192,2484.8,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094268382,2.95140192,2484.8,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094268672,6.97586192,2484.8,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094269479,6.97586192,2484.8,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094269835,4.02463,2484.7,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094270038,2.95206258,2484.7,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094270272,6.97670258,2484.7,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094270487,11.00144258,2484.7,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094270995,6.97670258,2484.7,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094271296,2.95206258,2484.7,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094271646,2.95206258,2484.8,2484.6,2.60654855]
["bitfinex","ETHUSD",1730094271870,6.97647258,2484.9,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094272086,6.97647258,2484.9,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094272308,4.02441,2484.9,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094272605,2.95214266,2484.8,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094274255,6.97655266,2484.9,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094274457,6.97653117,2484.9,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094274785,2.95212117,2484.8,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094275193,6.97653117,2484.9,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094275553,11.00097117,2484.9,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094275857,6.97653117,2484.9,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094276706,11.00096117,2484.9,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094277092,6.97653117,2484.9,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094277264,2.95212117,2484.9,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094277447,6.97627117,2485.0,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094277866,6.97627117,2485.0,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094278312,2.95212117,2484.9,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094280222,2.95212117,2485.0,2484.8,1.91703055]
["bitfinex","ETHUSD",1730094280427,6.97617117,2485.1,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094280717,6.97617117,2485.1,2485.0,1.30722232]
["bitfinex","ETHUSD",1730094281020,2.95212117,2485.1,2485.0,1.30722232]
["bitfinex","ETHUSD",1730094283575,4.02386,2485.2,2485.0,1.30722232]
["bitfinex","ETHUSD",1730094283816,2.95225756,2485.1,2485.0,1.30722232]
["bitfinex","ETHUSD",1730094284612,6.97623756,2485.1,2485.0,1.30722232]
["bitfinex","ETHUSD",1730094284915,6.97623756,2485.1,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094284916,6.97610307,2485.1,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094285320,2.95212307,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094286092,6.97610307,2485.1,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094286627,2.95212307,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094288327,2.95218795,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094288717,6.97632795,2485.0,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094288922,7.73312795,2485.0,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094289129,11.75734795,2485.0,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094289435,3.70898795,2485.0,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094290132,3.70898795,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094291343,3.70898795,2485.0,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094292032,2.95218795,2485.0,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094292338,2.95218795,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094292789,2.95218795,2485.0,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094292988,2.95247963,2485.0,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094295442,6.97661963,2485.0,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094296711,2.95247963,2484.9,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094296906,6.97661963,2485.0,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094297614,2.95307993,2484.9,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094297999,6.97721993,2485.0,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094298302,2.95307993,2485.0,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094298500,2.95307993,2485.0,2484.7,5.33184232]
["bitfinex","ETHUSD",1730094298814,2.95307993,2484.9,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094299700,2.95307993,2484.9,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094300655,2.95307993,2484.9,2484.6,5.33198232]
["bitfinex","ETHUSD",1730094300853,7.51230566,2485.1,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094300854,3.73027993,2484.8,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094301138,3.73114814,2484.8,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094301497,0.7772,2484.8,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094302210,3.73114814,2484.8,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094303100,2.95394814,2484.8,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094303445,2.95394814,2484.9,2484.7,5.86499555]
["bitfinex","ETHUSD",1730094303612,2.95394814,2484.9,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094305418,2.9543468,2484.9,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094305743,2.9543468,2484.9,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094305906,2.9543468,2484.8,2484.6,1.30722232]
["bitfinex","ETHUSD",1730094307440,2.9543468,2484.8,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094308237,2.9543468,2484.9,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094308426,2.9543468,2484.9,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094309209,4.80134,2485.0,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094309415,2.95423173,2484.8,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094310045,2.95438141,2484.8,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094312228,2.95438141,2484.9,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094312429,2.95438141,2484.9,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094312637,2.95438141,2484.9,2484.7,1.30722232]
["bitfinex","ETHUSD",1730094314435,2.95438141,2484.9,2484.7,7.04399955]
["bitfinex","ETHUSD",1730094314651,2.95473964,2484.9,2484.7,7.04399955]
["bitfinex","ETHUSD",1730094314854,2.95473964,2484.9,2484.8,5.33168232]
["bitfinex","ETHUSD",1730094315010,2.95473964,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1730094315219,4.15881323,2485.4,2485.0,4.02414]
["bitfinex","ETHUSD",1730094315220,2.95473964,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1730094315428,2.95473964,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1730094315633,2.95473964,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1730094315927,2.95473964,2485.3,2485.2,5.33104232]
["bitfinex","ETHUSD",1730094316126,2.95473964,2485.5,2485.3,4.79875]
["bitfinex","ETHUSD",1730094316321,2.95473964,2485.5,2485.4,5.33071232]
["bitfinex","ETHUSD",1730094317565,2.95473964,2485.6,2485.4,5.33071232]
["bitfinex","ETHUSD",1730094317723,2.95473964,2485.6,2485.5,1.30722232]
["bitfinex","ETHUSD",1730094319039,2.95254688,2485.6,2485.5,1.30722232]
["bitfinex","ETHUSD",1730094319835,2.95254688,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1730094320166,2.95254688,2485.7,2485.6,1.30722232]
["bitfinex","ETHUSD",1730094320528,2.95254688,2485.8,2485.6,1.30722232]
["bitfinex","ETHUSD",1730094320756,2.95254688,2485.8,2485.7,1.30722232]
["bitfinex","ETHUSD",1730094320937,2.95254688,2485.9,2485.7,2.10212232]
["bitfinex","ETHUSD",1730094321137,2.95254688,2485.9,2485.8,1.30722232]
["bitfinex","ETHUSD",1730094321361,7.04707188,2486.0,2485.8,1.30722232]
["bitfinex","ETHUSD",1730094321926,7.04707188,2486.0,2485.9,1.30722232]
["bitfinex","ETHUSD",1730094322126,3.02452188,2486.0,2485.9,1.30722232]
["bitfinex","ETHUSD",1730094322327,0.071975,2486.0,2485.9,1.30722232]
["bitfinex","ETHUSD",1730094322568,0.071975,2486.0,2485.8,1.30722232]
["bitfinex","ETHUSD",1730094322758,4.02268,2485.9,2485.8,1.30722232]
["bitfinex","ETHUSD",1730094322962,4.02301,2485.7,2485.2,4.7836]
["bitfinex","ETHUSD",1730094323145,2.10661575,2485.3,2485.2,1.30722232]
["bitfinex","ETHUSD",1730094323350,4.02365,2485.3,2485.2,1.30722232]
["bitfinex","ETHUSD",1730094323675,0.7942,2485.4,2484.7,4.96025723]
["bitfinex","ETHUSD",1730094323676,4.02382,2485.2,2484.7,4.96025723]
["bitfinex","ETHUSD",1730094323825,4.02389,2485.2,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094324022,6.55133247,2485.2,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094324526,2.52744247,2485.3,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094324725,2.52744247,2485.2,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094325270,2.52744247,2485.3,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094325427,2.52744247,2485.3,2485.2,1.30722232]
["bitfinex","ETHUSD",1730094325629,4.02365,2485.3,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094325860,2.5284406,2485.2,2484.8,4.02443]
["bitfinex","ETHUSD",1730094326059,2.10714273,2485.0,2484.8,0.97446772]
["bitfinex","ETHUSD",1730094326227,2.10714273,2485.0,2484.7,4.69555723]
["bitfinex","ETHUSD",1730094326564,4.02412,2485.1,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094326765,4.02412,2485.1,2485.0,1.30722232]
["bitfinex","ETHUSD",1730094327806,2.5284406,2485.2,2485.0,1.30722232]
["bitfinex","ETHUSD",1730094327807,4.02384,2485.2,2485.0,1.30722232]
["bitfinex","ETHUSD",1730094327962,6.55271225,2485.2,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094328388,2.52887225,2485.2,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094330707,2.52887225,2485.3,2485.1,1.30722232]
["bitfinex","ETHUSD",1730094330875,2.52887225,2485.2,2484.9,4.02424]
["bitfinex","ETHUSD",1730094331078,2.10710305,2485.0,2484.9,5.205094]
["bitfinex","ETHUSD",1730094331913,2.10710305,2485.0,2484.9,1.180854]
["bitfinex","ETHUSD",1730094332077,2.10710305,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094332680,6.13124305,2485.0,2484.7,0.7599]
["bitfinex","ETHUSD",1730094332881,4.02414,2485.0,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094333278,6.55301225,2485.0,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094333481,6.55301225,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094333678,6.55301225,2485.0,2484.6,3.0]
["bitfinex","ETHUSD",1730094333679,6.55301225,2485.0,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094334313,6.55301225,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094334603,6.55301225,2485.0,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094335003,4.02414,2485.0,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094335681,6.55301225,2485.0,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094337007,6.55167822,2485.0,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094337507,2.52753822,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094337816,6.55167822,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094337981,6.55167822,2485.0,2484.6,3.0]
["bitfinex","ETHUSD",1730094337982,6.55167822,2485.0,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094338193,4.02414,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094338396,6.55167822,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094338591,3.32143822,2485.1,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094338894,4.02414,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094339794,6.55167822,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094339985,7.34542822,2485.1,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094340908,4.02414,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094341312,6.55167822,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094341699,4.02414,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094341902,6.55167822,2485.0,2484.9,1.30722232]
["bitfinex","ETHUSD",1730094342130,6.55167822,2485.0,2484.8,1.30722232]
["bitfinex","ETHUSD",1730094342925,4.02453,2484.8,2484.5,0.811]
["bitfinex","ETHUSD",1730094343236,4.0247,2484.7,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094343530,4.02479,2484.6,2484.4,1.30722232]
["bitfinex","ETHUSD",1730094343734,4.02479,2484.6,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094343900,6.55232822,2484.6,2484.5,1.30722232]
["bitfinex","ETHUSD",1730094344632,2.52753822,2484.6,2484.4,1.30722232]
["bitfinex","ETHUSD",1730094344842,4.02479,2484.6,2484.1,0.761]
["bitfinex","ETHUSD",1730094344996,2.10553598,2484.2,2484.1,1.30722232]
["bitfinex","ETHUSD",1730094345197,2.10553598,2484.3,2484.1,5.33280232]
["bitfinex","ETHUSD",1730094345440,2.10553598,2484.3,2484.2,1.30722232]
["bitfinex","ETHUSD",1730094345588,2.10527134,2484.3,2484.2,1.30722232]
["bitfinex","ETHUSD",1730094345809,2.10527134,2484.3,2484.2,2.24307655]
["bitfinex","ETHUSD",1730094346009,2.10519113,2484.3,2484.2,6.26848655]
["bitfinex","ETHUSD",1730094346242,1.68401883,2484.3,2484.2,8.35340887]
["bitfinex","ETHUSD",1730094346440,1.68398315,2484.3,2484.2,8.35340887]
["bitfinex","ETHUSD",1730094346627,1.68398315,2484.3,2484.2,7.04618655]
["bitfinex","ETHUSD",1730094347348,1.6840373,2484.3,2484.2,7.04618655]
["bitfinex","ETHUSD",1730094347511,2.10519113,2484.4,2484.2,1.30722232]
["bitfinex","ETHUSD",1730094347860,2.10519113,2484.3,2483.9,0.7777]
["bitfinex","ETHUSD",1730094348027,1.68377961,2484.2,2484.1,4.02546]
["bitfinex","ETHUSD",1730094348442,1.68377961,2484.2,2484.1,4.80316]
["bitfinex","ETHUSD",1730094348641,1.68377961,2484.3,2484.1,4.80316]
["bitfinex","ETHUSD",1730094348952,1.68377961,2484.2,2484.1,5.686052]
["bitfinex","ETHUSD",1730094349482,1.68377961,2484.2,2484.1,0.7777]
["bitfinex","ETHUSD",1730094353277,1.68377961,2484.3,2484.1,0.7777]
["bitfinex","ETHUSD",1730094354042,1.68377961,2484.2,2484.1,0.7777]
["bitfinex","ETHUSD",1730094354354,1.68377961,2484.3,2484.1,0.7777]
["bitfinex","ETHUSD",1730094354979,1.68377961,2484.3,2484.1,4.80316]
["bitfinex","ETHUSD",1730094355180,1.68377961,2484.3,2484.1,5.98974595]
["bitfinex","ETHUSD",1730094356173,1.68377961,2484.3,2484.1,5.99489595]
["bitfinex","ETHUSD",1730094356475,1.68377961,2484.4,2484.2,7.06244952]
["bitfinex","ETHUSD",1730094358141,1.68377961,2484.4,2484.2,3.03700952]
["bitfinex","ETHUSD",1730094358341,1.68377961,2484.3,2484.1,5.99500595]
["bitfinex","ETHUSD",1730094358575,1.68377961,2484.3,2484.1,4.80842]
["bitfinex","ETHUSD",1730094360473,1.68377961,2484.3,2484.1,0.78285]
["bitfinex","ETHUSD",1730094360877,1.68377961,2484.3,2484.1,4.80839]
["bitfinex","ETHUSD",1730094361191,1.38377961,2484.3,2484.1,4.80839]
["bitfinex","ETHUSD",1730094361689,2.10306745,2484.5,2484.1,4.80839]
["bitfinex","ETHUSD",1730094362639,2.10306745,2484.5,2484.1,5.99550295]
["bitfinex","ETHUSD",1730094362845,2.1021939,2484.5,2484.1,5.99550295]
["bitfinex","ETHUSD",1730094363481,6.1272039,2484.5,2484.1,1.96996295]
["bitfinex","ETHUSD",1730094363682,6.9101039,2484.5,2484.1,0.00515]
["bitfinex","ETHUSD",1730094363893,2.1021939,2484.4,2484.1,0.00515]
["bitfinex","ETHUSD",1730094364184,6.9101039,2484.5,2484.1,0.00515]
["bitfinex","ETHUSD",1730094364348,2.1021939,2484.4,2484.1,0.00515]
["bitfinex","ETHUSD",1730094364859,2.1021939,2484.4,2484.1,5.21826595]
["bitfinex","ETHUSD",1730094365077,2.1021939,2484.5,2484.2,4.80834]
["bitfinex","ETHUSD",1730094365802,2.1021939,2484.5,2484.2,0.7829]
["bitfinex","ETHUSD",1730094366203,2.1021939,2484.5,2484.2,4.80829]
["bitfinex","ETHUSD",1730094366367,6.54735269,2484.7,2484.3,1.0026656]
["bitfinex","ETHUSD",1730094366368,2.1021939,2484.4,2484.3,1.0026656]
["bitfinex","ETHUSD",1730094366693,2.1021939,2484.5,2484.3,1.0026656]
["bitfinex","ETHUSD",1730094366851,2.1021939,2484.5,2484.4,4.02511]
["bitfinex","ETHUSD",1730094367057,2.103024,2484.6,2484.4,7.86591952]
["bitfinex","ETHUSD",1730094367294,2.10404623,2484.8,2484.6,4.02473]
["bitfinex","ETHUSD",1730094367759,2.10404623,2484.9,2484.6,4.02473]
["bitfinex","ETHUSD",1730094368520,2.10404623,2484.8,2484.5,6.1261019]
["bitfinex","ETHUSD",1730094368807,2.10404623,2484.9,2484.7,1.30778626]
["bitfinex","ETHUSD",1730094369015,4.02421,2485.0,2484.8,1.30778626]
["bitfinex","ETHUSD",1730094369178,2.52485548,2485.1,2484.9,1.30778626]
["bitfinex","ETHUSD",1730094369375,2.52485548,2485.1,2484.8,0.8038]
["bitfinex","ETHUSD",1730094369579,2.10526791,2484.9,2484.8,0.8038]
["bitfinex","ETHUSD",1730094369827,2.10526791,2484.9,2484.8,1.689113]
["bitfinex","ETHUSD",1730094370313,2.10526791,2484.9,2484.8,7.02135926]
["bitfinex","ETHUSD",1730094370525,2.10526791,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1730094370676,2.10526791,2485.0,2484.9,7.44527252]
["bitfinex","ETHUSD",1730094371010,2.10526791,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1730094371170,2.10526791,2485.1,2485.0,8.27763107]
["bitfinex","ETHUSD",1730094371371,2.52485548,2485.3,2485.1,4.02394]
["bitfinex","ETHUSD",1730094371571,2.52485548,2485.3,2485.2,1.30778626]
["bitfinex","ETHUSD",1730094371779,4.02382,2485.2,2485.1,1.30778626]
["bitfinex","ETHUSD",1730094372108,6.54867548,2485.2,2485.1,1.30778626]
["bitfinex","ETHUSD",1730094372523,4.02398,2485.1,2485.0,1.30778626]
["bitfinex","ETHUSD",1730094372705,2.52485548,2485.2,2485.0,1.30778626]
["bitfinex","ETHUSD",1730094372912,2.52485548,2485.2,2485.1,1.30778626]
["bitfinex","ETHUSD",1730094373839,11.36952548,2485.3,2485.1,1.30778626]
["bitfinex","ETHUSD",1730094373995,2.52485548,2485.2,2485.1,1.30778626]
["bitfinex","ETHUSD",1730094374334,7.34577548,2485.3,2485.1,1.30778626]
["bitfinex","ETHUSD",1730094374507,4.02382,2485.2,2485.0,1.30778626]
["bitfinex","ETHUSD",1730094374692,6.54867548,2485.2,2485.1,1.30778626]
["bitfinex","ETHUSD",1730094375123,4.02398,2485.1,2484.7,3.7939]
["bitfinex","ETHUSD",1730094375324,4.02398,2485.1,2484.8,1.184325]
["bitfinex","ETHUSD",1730094375533,4.02398,2485.1,2485.0,1.30778626]
["bitfinex","ETHUSD",1730094375717,6.54868548,2485.2,2485.0,1.30778626]
["bitfinex","ETHUSD",1730094375890,6.54868548,2485.2,2485.1,1.30778626]
["bitfinex","ETHUSD",1730094376094,6.55054015,2485.2,2485.1,1.30778626]
["bitfinex","ETHUSD",1730094377396,2.52671015,2485.2,2485.1,1.30778626]
["bitfinex","ETHUSD",1730094377614,6.55053015,2485.2,2485.1,1.30778626]
["bitfinex","ETHUSD",1730094378828,2.52671015,2485.2,2485.1,1.30778626]
["bitfinex","ETHUSD",1730094379640,2.52675593,2485.2,2485.1,1.30778626]
["bitfinex","ETHUSD",1730094380023,2.52675593,2485.2,2485.0,1.30778626]
["bitfinex","ETHUSD",1730094380223,6.55064593,2485.2,2484.7,4.81842]
["bitfinex","ETHUSD",1730094380414,6.55064593,2485.2,2485.0,1.30778626]
["bitfinex","ETHUSD",1730094381008,2.52675593,2485.2,2485.0,1.30778626]
["bitfinex","ETHUSD",1730094381808,6.55066593,2485.2,2484.9,1.30778626]
["bitfinex","ETHUSD",1730094382008,2.10546459,2485.0,2484.9,1.30778626]
["bitfinex","ETHUSD",1730094382627,4.82097,2485.3,2484.9,1.30778626]
["bitfinex","ETHUSD",1730094382835,2.10540266,2485.0,2484.9,4.0242]
["bitfinex","ETHUSD",1730094383140,2.10540266,2485.0,2484.9,5.80096663]
["bitfinex","ETHUSD",1730094383337,2.10540266,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1730094383924,2.10540266,2485.1,2485.0,5.33192626]
["bitfinex","ETHUSD",1730094384127,2.10540266,2485.1,2485.0,6.04279555]
["bitfinex","ETHUSD",1730094384854,4.02356,2485.4,2485.0,6.04279555]
["bitfinex","ETHUSD",1730094385143,4.02356,2485.4,2485.1,1.30778626]
["bitfinex","ETHUSD",1730094385347,4.02356,2485.4,2485.0,1.30778626]
["bitfinex","ETHUSD",1730094386031,4.02375,2485.3,2485.0,1.30778626]
["bitfinex","ETHUSD",1730094387451,4.84258,2485.1,2484.7,2.07738626]
["bitfinex","ETHUSD",1730094387608,4.84258,2485.1,2484.8,1.30778626]
["bitfinex","ETHUSD",1730094388144,4.84258,2485.1,2484.9,1.30778626]
["bitfinex","ETHUSD",1730094388444,4.0242,2485.0,2484.7,2.07738626]
["bitfinex","ETHUSD",1730094388644,4.0242,2485.0,2484.7,1.30778626]
["bitfinex","ETHUSD",1730094389008,4.0242,2485.0,2484.8,1.30778626]
["bitfinex","ETHUSD",1730094389416,4.0242,2485.0,2484.7,1.30778626]
["bitfinex","ETHUSD",1730094390149,4.0242,2485.0,2484.8,1.30778626]
["bitfinex","ETHUSD",1730094390848,4.0242,2485.0,2484.7,1.30778626]
["bitfinex","ETHUSD",1730094391343,4.02431,2484.9,2484.5,4.02487]
["bitfinex","ETHUSD",1730094391550,4.02431,2484.9,2484.6,1.30778626]
["bitfinex","ETHUSD",1730094392252,4.02418,2485.0,2484.7,1.30778626]
["bitfinex","ETHUSD",1730094392616,4.02432,2484.9,2484.7,1.30778626]
["bitfinex","ETHUSD",1730094393225,4.02438,2484.9,2484.6,1.30778626]
["bitfinex","ETHUSD",1730094395442,4.02448,2484.8,2484.6,1.30778626]
["bitfinex","ETHUSD",1730094395747,4.81878,2484.8,2484.6,1.30778626]
["bitfinex","ETHUSD",1730094396350,8.84335,2484.8,2484.6,1.30778626]
["bitfinex","ETHUSD",1730094396551,4.81878,2484.8,2484.6,1.30778626]
["bitfinex","ETHUSD",1730094397373,0.7943,2484.8,2484.6,1.30778626]
["bitfinex","ETHUSD",1730094397929,4.81879,2484.8,2484.6,1.30778626]
["bitfinex","ETHUSD",1730094399456,7.34572934,2484.8,2484.6,1.30778626]
["bitfinex","ETHUSD",1730094401057,7.34572934,2484.8,2484.2,0.7755]
["bitfinex","ETHUSD",1730094401058,4.02486,2484.6,2484.2,0.7755]
["bitfinex","ETHUSD",1730094401270,4.02486,2484.6,2484.4,1.30778626]
["bitfinex","ETHUSD",1730094401271,2.10602252,2484.5,2484.4,1.30778626]
["bitfinex","ETHUSD",1730094401560,4.02486,2484.6,2484.4,1.30778626]
["bitfinex","ETHUSD",1730094402018,4.02486,2484.6,2484.3,1.30778626]
["bitfinex","ETHUSD",1730094402219,2.10610168,2484.5,2484.4,1.30778626]
["bitfinex","ETHUSD",1730094402478,6.55208702,2484.6,2484.3,1.30778626]
["bitfinex","ETHUSD",1730094402776,2.52722702,2484.6,2484.5,1.30778626]
["bitfinex","ETHUSD",1730094403062,6.55215702,2484.6,2484.4,1.30778626]
["bitfinex","ETHUSD",1730094405532,6.55208702,2484.6,2484.4,1.30778626]
["bitfinex","ETHUSD",1730094405732,4.02511,2484.4,2484.1,0.00515]
["bitfinex","ETHUSD",1730094405956,1.68706028,2484.2,2484.1,0.00515]
["bitfinex","ETHUSD",1730094406132,2.10882535,2484.2,2484.1,1.31293626]
["bitfinex","ETHUSD",1730094406342,2.10882535,2484.3,2484.1,1.31293626]
["bitfinex","ETHUSD",1730094406520,6.13409535,2484.3,2484.2,1.30778626]
["bitfinex","ETHUSD",1730094406726,4.02527,2484.3,2484.1,1.31293626]
["bitfinex","ETHUSD",1730094406945,2.10891422,2484.2,2484.1,0.00515]
["bitfinex","ETHUSD",1730094407145,2.10891422,2484.2,2484.1,1.31293626]
["bitfinex","ETHUSD",1730094407761,6.55587139,2484.3,2484.1,1.31293626]
["bitfinex","ETHUSD",1730094408733,6.55587139,2484.3,2484.1,0.00515]
["bitfinex","ETHUSD",1730094408938,4.84674,2484.2,2484.1,0.00515]
["bitfinex","ETHUSD",1730094409349,7.37734139,2484.2,2484.1,0.00515]
["bitfinex","ETHUSD",1730094409530,4.84674,2484.2,2484.1,0.00515]
["bitfinex","ETHUSD",1730094410172,0.8213,2484.2,2484.1,0.00515]
["bitfinex","ETHUSD",1730094410339,6.55553375,2484.3,2484.1,1.31293626]
["bitfinex","ETHUSD",1730094411022,2.53022375,2484.3,2484.1,1.31293626]
["bitfinex","ETHUSD",1730094411257,2.53022375,2484.4,2484.2,1.30778626]
["bitfinex","ETHUSD",1730094413333,6.55533375,2484.5,2484.2,1.30778626]
["bitfinex","ETHUSD",1730094414737,6.55438815,2484.5,2484.2,1.30778626]
["bitfinex","ETHUSD",1730094414968,10.57945815,2484.5,2484.2,1.30778626]
["bitfinex","ETHUSD",1730094415139,2.10780837,2484.3,2484.2,1.30778626]
["bitfinex","ETHUSD",1730094419286,2.1076232,2484.3,2484.2,1.30778626]
["bitfinex","ETHUSD",1730094419569,4.02511,2484.4,2484.2,1.30778626]
["bitfinex","ETHUSD",1730094419867,2.10762789,2484.3,2484.2,1.30778626]
["bitfinex","ETHUSD",1730094420371,2.10762789,2484.3,2484.2,7.25105315]
["bitfinex","ETHUSD",1730094420570,2.10762789,2484.5,2484.3,4.02521]
["bitfinex","ETHUSD",1730094420735,2.10762789,2484.5,2484.4,2.08828626]
["bitfinex","ETHUSD",1730094422124,2.10762789,2484.5,2484.4,6.11339626]
["bitfinex","ETHUSD",1730094422384,2.52914784,2484.8,2484.4,6.11339626]
["bitfinex","ETHUSD",1730094422385,2.10762789,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1730094422683,2.10805451,2484.7,2484.6,4.79159]
["bitfinex","ETHUSD",1730094422887,2.10805451,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1730094423184,2.10805451,2484.9,2484.7,4.906252]
["bitfinex","ETHUSD",1730094423356,2.10805451,2484.9,2484.8,5.33224626]
["bitfinex","ETHUSD",1730094423558,2.10805451,2485.0,2484.8,7.40683252]
["bitfinex","ETHUSD",1730094423885,2.10805451,2485.0,2484.9,5.33208626]
["bitfinex","ETHUSD",1730094424084,2.10805451,2485.0,2484.9,6.43258309]
["bitfinex","ETHUSD",1730094424700,2.10805451,2485.0,2484.9,2.40828309]
["bitfinex","ETHUSD",1730094424989,2.10794052,2485.0,2484.9,1.30778626]
["bitfinex","ETHUSD",1730094425288,4.02399,2485.1,2484.9,1.30778626]
["bitfinex","ETHUSD",1730094426149,4.02421,2485.0,2484.6,0.7668]
["bitfinex","ETHUSD",1730094426484,2.10808813,2484.8,2484.7,1.30778626]
["bitfinex","ETHUSD",1730094426991,2.1082544,2484.8,2484.7,1.30778626]
["bitfinex","ETHUSD",1730094428091,2.1082544,2484.9,2484.7,1.30778626]
["bitfinex","ETHUSD",1730094428286,2.1082544,2484.9,2484.8,1.30778626]
["bitfinex","ETHUSD",1730094428489,6.55405528,2485.0,2484.8,1.30778626]
["bitfinex","ETHUSD",1730094429191,2.52990528,2485.1,2484.9,1.30778626]
["bitfinex","ETHUSD",1730094429353,2.52990528,2485.1,2485.0,1.30778626]
["bitfinex","ETHUSD",1730094429856,2.52990528,2485.1,2484.9,1.30778626]
["bitfinex","ETHUSD",1730094431986,2.52990528,2485.2,2484.9,1.30778626]
["bitfinex","ETHUSD",1730094432355,2.52990528,2485.2,2485.0,1.30778626]
["bitfinex","ETHUSD",1730094432667,2.52990528,2485.3,2485.1,1.30778626]
["bitfinex","ETHUSD",1730094432995,2.52990528,2485.3,2485.2,1.30778626]
["bitfinex","ETHUSD",1730094433197,2.52990528,2485.3,2485.1,1.30778626]
["bitfinex","ETHUSD",1730094433360,2.52990528,2485.3,2485.2,1.30778626]
["bitfinex","ETHUSD",1730094434072,8.0469,2485.5,2485.2,1.30778626]
["bitfinex","ETHUSD",1730094434073,2.52990528,2485.4,2485.2,1.30778626]
["bitfinex","ETHUSD",1730094434557,2.52990528,2485.4,2485.3,6.16313626]
["bitfinex","ETHUSD",1730094434758,2.52990528,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1730094435082,2.95155616,2485.7,2485.5,4.02333]
["bitfinex","ETHUSD",1730094435083,2.52990528,2485.7,2485.5,4.02333]
["bitfinex","ETHUSD",1730094435412,2.52990528,2485.8,2485.6,6.16265626]
["bitfinex","ETHUSD",1730094435692,2.52990528,2485.8,2485.7,1.30778626]
["bitfinex","ETHUSD",1730094435918,2.5281891,2485.8,2485.7,1.30778626]
["bitfinex","ETHUSD",1730094436062,10.5737091,2485.9,2485.6,2.13948626]
["bitfinex","ETHUSD",1730094436257,10.5737091,2485.9,2485.6,0.8317]
["bitfinex","ETHUSD",1730094436258,2.10607731,2485.7,2485.6,0.8317]
["bitfinex","ETHUSD",1730094438403,2.10607731,2485.7,2485.6,1.317202]
["bitfinex","ETHUSD",1730094438602,4.0227,2485.9,2485.6,1.317202]
["bitfinex","ETHUSD",1730094438603,2.10607731,2485.8,2485.6,1.317202]
["bitfinex","ETHUSD",1730094440307,2.10412402,2485.8,2485.6,1.317202]
["bitfinex","ETHUSD",1730094441831,6.12682402,2485.9,2485.6,1.317202]
["bitfinex","ETHUSD",1730094442586,2.10412402,2485.9,2485.6,1.317202]
["bitfinex","ETHUSD",1730094442896,6.19863902,2486.0,2485.7,0.5340512]
["bitfinex","ETHUSD",1730094444029,10.22128902,2486.0,2485.7,0.5340512]
["bitfinex","ETHUSD",1730094444189,6.19863902,2486.0,2485.7,0.5340512]
["bitfinex","ETHUSD",1730094444805,4.02284,2485.8,2485.7,0.5340512]
["bitfinex","ETHUSD",1730094445122,6.12430636,2485.9,2485.6,0.8317]
["bitfinex","ETHUSD",1730094445332,0.7988,2485.8,2485.4,7.02342]
["bitfinex","ETHUSD",1730094445494,4.02275,2485.9,2485.4,11.04684]
["bitfinex","ETHUSD",1730094447230,4.094525,2486.0,2485.6,4.02309]
["bitfinex","ETHUSD",1730094447631,0.071975,2486.0,2485.6,8.04617]
["bitfinex","ETHUSD",1730094447858,0.071975,2486.0,2485.7,1.18901854]
["bitfinex","ETHUSD",1730094448465,0.071975,2486.0,2485.7,5.21199854]
["bitfinex","ETHUSD",1730094448964,0.071975,2486.0,2485.7,1.18901854]
["bitfinex","ETHUSD",1730094449266,0.071975,2486.0,2485.6,4.0231]
["bitfinex","ETHUSD",1730094450265,0.071975,2486.0,2485.7,4.023]
["bitfinex","ETHUSD",1730094450473,2.17283976,2486.0,2485.7,4.023]
["bitfinex","ETHUSD",1730094450831,4.0227,2485.9,2485.5,4.83332]
["bitfinex","ETHUSD",1730094451037,4.8208,2485.9,2485.6,0.783332]
["bitfinex","ETHUSD",1730094451243,4.02315,2485.7,2485.2,5.45497963]
["bitfinex","ETHUSD",1730094451480,4.02301,2485.7,2485.3,4.02364]
["bitfinex","ETHUSD",1730094451960,4.02335,2485.5,2485.2,1.43118963]
["bitfinex","ETHUSD",1730094452149,4.02325,2485.6,2485.2,5.45500963]
["bitfinex","ETHUSD",1730094452485,4.02352,2485.4,2485.0,4.84159]
["bitfinex","ETHUSD",1730094456290,4.02335,2485.5,2485.0,4.84159]
["bitfinex","ETHUSD",1730094456455,4.02335,2485.5,2485.2,1.3074158]
["bitfinex","ETHUSD",1730094459083,4.02334,2485.5,2485.3,1.3074158]
["bitfinex","ETHUSD",1730094459667,4.02334,2485.5,2485.4,1.3074158]
["bitfinex","ETHUSD",1730094459963,4.02334,2485.5,2485.3,1.3074158]
["bitfinex","ETHUSD",1730094462260,6.12605911,2485.5,2485.3,1.3074158]
["bitfinex","ETHUSD",1730094462591,6.12605911,2485.5,2485.2,1.3074158]
["bitfinex","ETHUSD",1730094462789,6.12605911,2485.5,2485.3,1.3074158]
["bitfinex","ETHUSD",1730094464490,6.12605911,2485.5,2485.2,1.3074158]
["bitfinex","ETHUSD",1730094464691,6.12605911,2485.5,2485.3,1.3074158]
["bitfinex","ETHUSD",1730094466407,4.02334,2485.5,2485.3,1.3074158]
["bitfinex","ETHUSD",1730094466705,4.02361,2485.4,2485.2,1.3074158]
["bitfinex","ETHUSD",1730094467012,4.02361,2485.4,2485.0,0.8176]
["bitfinex","ETHUSD",1730094467013,4.02372,2485.3,2485.1,1.3074158]
["bitfinex","ETHUSD",1730094467203,4.80512,2485.6,2485.1,1.3074158]
["bitfinex","ETHUSD",1730094467204,2.10605093,2485.2,2485.1,1.3074158]
["bitfinex","ETHUSD",1730094467380,2.10605093,2485.3,2485.1,1.3074158]
["bitfinex","ETHUSD",1730094468381,4.0235,2485.4,2485.1,1.3074158]
["bitfinex","ETHUSD",1730094468711,2.10678141,2485.2,2485.0,0.8176]
["bitfinex","ETHUSD",1730094468912,2.10678141,2485.2,2485.0,1.3074158]
["bitfinex","ETHUSD",1730094469210,2.10678141,2485.1,2485.0,1.3074158]
["bitfinex","ETHUSD",1730094469777,2.10678141,2485.2,2485.0,1.3074158]
["bitfinex","ETHUSD",1730094470111,2.10703318,2485.2,2485.1,1.3074158]
["bitfinex","ETHUSD",1730094470410,2.10703318,2485.2,2485.1,2.1177158]
["bitfinex","ETHUSD",1730094473086,2.107484,2485.2,2485.1,2.1177158]
["bitfinex","ETHUSD",1730094473290,6.55248081,2485.4,2485.1,2.1177158]
["bitfinex","ETHUSD",1730094475126,2.52898081,2485.3,2485.1,2.1177158]
["bitfinex","ETHUSD",1730094475330,2.52898081,2485.4,2485.2,1.3074158]
["bitfinex","ETHUSD",1730094475528,2.52898081,2485.4,2485.3,1.3074158]
["bitfinex","ETHUSD",1730094476012,2.52898081,2485.4,2485.2,1.3074158]
["bitfinex","ETHUSD",1730094476426,2.52898081,2485.4,2485.3,1.3074158]
["bitfinex","ETHUSD",1730094477704,2.53083163,2485.4,2485.3,1.3074158]
["bitfinex","ETHUSD",1730094478102,2.53083163,2485.4,2485.2,5.3311458]
["bitfinex","ETHUSD",1730094478308,2.53083163,2485.3,2485.2,1.3074158]
["bitfinex","ETHUSD",1730094478507,2.53083163,2485.4,2485.2,1.3074158]
["bitfinex","ETHUSD",1730094478732,4.02341,2485.5,2485.1,5.50700676]
["bitfinex","ETHUSD",1730094478733,2.53083163,2485.3,2485.1,2.79045256]
["bitfinex","ETHUSD",1730094479026,2.53083163,2485.3,2485.2,1.3074158]
["bitfinex","ETHUSD",1730094480138,2.53083163,2485.4,2485.2,6.01261706]
["bitfinex","ETHUSD",1730094480303,2.53083163,2485.4,2485.3,1.3074158]
["bitfinex","ETHUSD",1730094480633,2.10935927,2485.4,2485.3,6.1150658]
["bitfinex","ETHUSD",1730094481091,2.53110007,2485.7,2485.6,0.784]
["bitfinex","ETHUSD",1730094481297,2.53110007,2485.7,2485.6,2.0914158]
["bitfinex","ETHUSD",1730094482124,2.53110007,2485.7,2485.6,0.784]
["bitfinex","ETHUSD",1730094482489,2.53110007,2485.7,2485.6,2.0914158]
["bitfinex","ETHUSD",1730094483030,6.55412007,2485.7,2485.3,4.81115]
["bitfinex","ETHUSD",1730094483238,2.53116074,2485.6,2485.4,1.3074158]
["bitfinex","ETHUSD",1730094483733,2.53116074,2485.6,2485.3,2.03914413]
["bitfinex","ETHUSD",1730094483734,2.53116074,2485.6,2485.3,3.34655993]
["bitfinex","ETHUSD",1730094483890,2.53116074,2485.6,2485.4,1.3074158]
["bitfinex","ETHUSD",1730094484967,2.53116074,2485.6,2485.5,1.3074158]
["bitfinex","ETHUSD",1730094485529,2.53136015,2485.6,2485.5,1.3074158]
["bitfinex","ETHUSD",1730094486670,2.53136015,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1730094486834,4.094525,2486.0,2485.6,5.3305858]
["bitfinex","ETHUSD",1730094486835,2.53136015,2485.8,2485.6,5.3305858]
["bitfinex","ETHUSD",1730094487037,2.53136015,2485.8,2485.7,1.3074158]
["bitfinex","ETHUSD",1730094487868,2.53136015,2485.8,2485.7,5.3304258]
["bitfinex","ETHUSD",1730094488839,2.53136015,2485.8,2485.5,2.63129436]
["bitfinex","ETHUSD",1730094489158,2.53136015,2485.7,2485.5,2.0949158]
["bitfinex","ETHUSD",1730094489343,2.53136015,2485.7,2485.6,1.3074158]
["bitfinex","ETHUSD",1730094489980,2.53154307,2485.7,2485.6,1.3074158]
["bitfinex","ETHUSD",1730094490540,2.53154307,2485.7,2485.5,1.3074158]
["bitfinex","ETHUSD",1730094491780,3.35174307,2485.7,2485.3,5.0846158]
["bitfinex","ETHUSD",1730094491981,2.10994649,2485.4,2485.3,3.0]
["bitfinex","ETHUSD",1730094492185,2.53191719,2485.7,2485.6,4.85447]
["bitfinex","ETHUSD",1730094492352,2.53191719,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1730094492554,2.53191719,2485.9,2485.7,4.910758]
["bitfinex","ETHUSD",1730094492757,2.53191719,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1730094492972,2.53191719,2485.9,2485.8,5.3302558]
["bitfinex","ETHUSD",1730094493355,2.60389219,2486.0,2485.8,5.3302558]
["bitfinex","ETHUSD",1730094493558,2.60389219,2486.0,2485.8,1.3074158]
["bitfinex","ETHUSD",1730094493779,2.53191719,2485.9,2485.8,1.3074158]
["bitfinex","ETHUSD",1730094494348,2.60389219,2486.0,2485.8,1.3074158]
["bitfinex","ETHUSD",1730094495178,2.60389219,2486.0,2485.8,5.3302558]
["bitfinex","ETHUSD",1730094495383,2.60389219,2486.0,2485.8,1.3074158]
["bitfinex","ETHUSD",1730094495584,2.53191719,2485.9,2485.7,1.3074158]
["bitfinex","ETHUSD",1730094495760,2.60389219,2486.0,2485.8,1.3074158]
["bitfinex","ETHUSD",1730094495958,2.60389219,2486.0,2485.7,6.34889438]
["bitfinex","ETHUSD",1730094496552,2.60389219,2486.0,2485.8,1.3074158]
["bitfinex","ETHUSD",1730094497066,2.60389219,2486.0,2485.8,5.3302058]
["bitfinex","ETHUSD",1730094497249,2.60389219,2486.0,2485.8,6.45050424]
["bitfinex","ETHUSD",1730094498653,2.60389219,2486.0,2485.9,1.3074158]
["bitfinex","ETHUSD",1730094498953,0.071975,2486.0,2485.9,6.1576958]
["bitfinex","ETHUSD",1730094499568,2.17967847,2486.0,2485.9,6.1576958]
["bitfinex","ETHUSD",1730094501589,0.071975,2486.0,2485.9,6.1576958]
["bitfinex","ETHUSD",1730094501795,0.071975,2486.0,2485.9,7.4185118]
["bitfinex","ETHUSD",1730094502156,0.071975,2486.0,2485.9,10.4185118]
["bitfinex","ETHUSD",1730094503708,0.071975,2486.0,2485.9,10.4285118]
["bitfinex","ETHUSD",1730094504574,0.071975,2486.0,2485.9,12.2859276]
["bitfinex","ETHUSD",1730094504772,0.071975,2486.0,2485.9,10.9785118]
["bitfinex","ETHUSD",1730094505009,0.071975,2486.0,2485.9,12.2859276]
["bitfinex","ETHUSD",1730094506074,0.071975,2486.0,2485.9,10.9785118]
["bitfinex","ETHUSD",1730094506906,0.071975,2486.0,2485.9,12.2859276]
["bitfinex","ETHUSD",1730094507721,0.071975,2486.0,2485.9,10.9785118]
["bitfinex","ETHUSD",1730094508208,0.071975,2486.0,2485.9,12.2859276]
["bitfinex","ETHUSD",1730094509478,0.071975,2486.0,2485.9,10.9785118]
["bitfinex","ETHUSD",1730094511722,0.071975,2486.0,2485.9,9.671096]
["bitfinex","ETHUSD",1730094511926,0.071975,2486.0,2485.9,10.9785118]
["bitfinex","ETHUSD",1730094526243,0.071975,2486.0,2485.9,19.0237118]
["bitfinex","ETHUSD",1730094526421,0.071975,2486.0,2485.9,17.716296]
["bitfinex","ETHUSD",1730094526859,0.071975,2486.0,2485.9,19.0237118]
["bitfinex","ETHUSD",1730094531862,0.876375,2486.0,2485.9,12.06788]
["bitfinex","ETHUSD",1730094532043,0.876375,2486.0,2485.9,8.0452]
["bitfinex","ETHUSD",1730094542750,2.1837908,2486.0,2485.9,8.0452]
["bitfinex","ETHUSD",1730094542955,0.876375,2486.0,2485.9,8.0452]
["bitfinex","ETHUSD",1730094543181,2.1837908,2486.0,2485.9,8.0452]
["bitfinex","ETHUSD",1730094543389,0.876375,2486.0,2485.9,8.0452]
["bitfinex","ETHUSD",1730094546593,2.1837908,2486.0,2485.9,8.0452]
["bitfinex","ETHUSD",1730094550207,0.876375,2486.0,2485.9,8.0452]
["bitfinex","ETHUSD",1730094550718,2.1837908,2486.0,2485.9,8.0452]
["bitfinex","ETHUSD",1730094551016,0.876375,2486.0,2485.9,8.0452]
["bitfinex","ETHUSD",1730094551773,2.1837908,2486.0,2485.9,8.0452]
["bitfinex","ETHUSD",1730094552184,0.876375,2486.0,2485.9,8.0452]
["bitfinex","ETHUSD",1730094552982,2.1837908,2486.0,2485.9,8.0452]
["bitfinex","ETHUSD",1730094553209,0.876375,2486.0,2485.9,8.0452]
["bitfinex","ETHUSD",1730094558324,0.071975,2486.0,2485.9,8.0452]
["bitfinex","ETHUSD",1730094558520,0.071975,2486.0,2485.9,9.252018]
["bitfinex","ETHUSD",1730094559418,0.071975,2486.0,2485.9,8.0452]
["bitfinex","ETHUSD",1730094559628,2.1842908,2486.0,2485.9,8.0452]
["bitfinex","ETHUSD",1730094561521,6.2068108,2486.0,2485.9,8.0452]
["bitfinex","ETHUSD",1730094562221,0.755,2485.7,2485.3,4.02364]
["bitfinex","ETHUSD",1730094562436,2.0624158,2485.7,2485.3,4.02364]
["bitfinex","ETHUSD",1730094562589,2.0624158,2485.7,2485.3,5.78530558]
["bitfinex","ETHUSD",1730094563964,2.0624158,2485.7,2485.3,8.78531558]
["bitfinex","ETHUSD",1730094564304,2.0624158,2485.7,2485.3,4.76166558]
["bitfinex","ETHUSD",1730094564738,1.3074158,2485.6,2485.3,4.76166558]
["bitfinex","ETHUSD",1730094565532,2.0624158,2485.7,2485.3,4.76166558]
["bitfinex","ETHUSD",1730094566236,0.755,2485.7,2485.3,4.76166558]
["bitfinex","ETHUSD",1730094567211,0.755,2485.7,2485.4,5.0616577]
["bitfinex","ETHUSD",1730094567411,2.1215158,2485.9,2485.4,5.0616577]
["bitfinex","ETHUSD",1730094567645,1.3074158,2485.8,2485.4,5.0616577]
["bitfinex","ETHUSD",1730094569050,5.3302758,2485.8,2485.4,0.95772756]
["bitfinex","ETHUSD",1730094569219,1.3074158,2485.8,2485.4,0.95772756]
["bitfinex","ETHUSD",1730094569922,2.1215158,2485.9,2485.5,0.71184665]
["bitfinex","ETHUSD",1730094570122,6.1442058,2485.9,2485.5,0.79230357]
["bitfinex","ETHUSD",1730094570321,6.1442058,2485.9,2485.5,0.71184665]
["bitfinex","ETHUSD",1730094570322,1.3074158,2485.8,2485.5,0.71184665]
["bitfinex","ETHUSD",1730094572044,1.3074158,2485.7,2485.5,0.71184665]
["bitfinex","ETHUSD",1730094572351,6.1593858,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1730094572509,6.1593858,2485.6,2485.1,3.0]
["bitfinex","ETHUSD",1730094572711,2.1362158,2485.6,2485.1,3.0]
["bitfinex","ETHUSD",1730094572915,2.1362158,2485.6,2485.2,0.778247]
["bitfinex","ETHUSD",1730094572916,1.3074158,2485.5,2485.2,0.778247]
["bitfinex","ETHUSD",1730094573426,6.1594058,2485.6,2485.2,0.778247]
["bitfinex","ETHUSD",1730094574447,1.3074158,2485.5,2485.2,0.778247]
["bitfinex","ETHUSD",1730094574653,5.3308058,2485.5,2485.2,0.778247]
["bitfinex","ETHUSD",1730094574820,5.3308058,2485.5,2485.0,7.7825]
["bitfinex","ETHUSD",1730094575025,10.1826758,2485.6,2485.0,7.7825]
["bitfinex","ETHUSD",1730094575231,1.3074158,2485.5,2485.0,7.7825]
["bitfinex","ETHUSD",1730094575652,1.3074158,2485.5,2485.1,4.02397]
["bitfinex","ETHUSD",1730094575856,1.3074158,2485.5,2485.2,3.0]
["bitfinex","ETHUSD",1730094576310,6.1594058,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1730094576513,2.1362158,2485.6,2485.2,7.10427679]
["bitfinex","ETHUSD",1730094576713,2.1362158,2485.6,2485.2,8.42368305]
["bitfinex","ETHUSD",1730094577022,6.1594458,2485.6,2485.2,4.31940626]
["bitfinex","ETHUSD",1730094577230,6.1594458,2485.6,2485.2,4.39987298]
["bitfinex","ETHUSD",1730094577425,0.8288,2485.6,2485.2,8.42366298]
["bitfinex","ETHUSD",1730094577624,2.1362158,2485.6,2485.2,8.34319626]
["bitfinex","ETHUSD",1730094578760,2.1362158,2485.6,2485.2,4.31940626]
["bitfinex","ETHUSD",1730094578977,2.1362158,2485.6,2485.2,4.39987309]
["bitfinex","ETHUSD",1730094579260,2.1362158,2485.6,2485.2,8.42364309]
["bitfinex","ETHUSD",1730094579463,0.8288,2485.6,2485.2,8.34317626]
["bitfinex","ETHUSD",1730094579760,0.8288,2485.6,2485.3,1.23671463]
["bitfinex","ETHUSD",1730094579958,2.1362158,2485.6,2485.3,1.23671463]
["bitfinex","ETHUSD",1730094580262,3.83837116,2485.7,2485.3,5.26029463]
["bitfinex","ETHUSD",1730094580569,3.83837116,2485.7,2485.3,6.02689463]
["bitfinex","ETHUSD",1730094581255,8.65776116,2485.8,2485.4,0.08046168]
["bitfinex","ETHUSD",1730094581457,8.65776116,2485.8,2485.3,6.02689463]
["bitfinex","ETHUSD",1730094581663,8.65776116,2485.8,2485.4,1.30506646]
["bitfinex","ETHUSD",1730094581827,7.86126116,2485.8,2485.4,5.32855646]
["bitfinex","ETHUSD",1730094582029,7.86126116,2485.8,2485.4,5.40901684]
["bitfinex","ETHUSD",1730094582452,2.53095536,2485.8,2485.5,4.0233]
["bitfinex","ETHUSD",1730094582629,2.53095536,2485.8,2485.5,1.09230249]
["bitfinex","ETHUSD",1730094582831,3.83837116,2485.8,2485.5,1.01184565]
["bitfinex","ETHUSD",1730094584359,2.53095536,2485.7,2485.4,1.30506646]
["bitfinex","ETHUSD",1730094584526,3.8389121,2485.7,2485.4,4.02348]
["bitfinex","ETHUSD",1730094585078,3.8389121,2485.7,2485.3,4.79024]
["bitfinex","ETHUSD",1730094585771,1.3074158,2485.7,2485.3,4.79024]
["bitfinex","ETHUSD",1730094586344,7.8619321,2485.7,2485.3,4.79024]
["bitfinex","ETHUSD",1730094586569,7.8619321,2485.7,2485.3,5.971648]
["bitfinex","ETHUSD",1730094587378,6.5545163,2485.7,2485.3,5.971648]
["bitfinex","ETHUSD",1730094587586,6.0882258,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1730094587784,6.0882458,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1730094588136,4.02336,2485.5,2485.2,3.0]
["bitfinex","ETHUSD",1730094588963,5.3307758,2485.5,2485.1,0.8207]
["bitfinex","ETHUSD",1730094589840,5.3307758,2485.5,2485.1,3.8207]
["bitfinex","ETHUSD",1730094590041,4.02336,2485.5,2485.1,4.605176]
["bitfinex","ETHUSD",1730094590381,5.3307758,2485.5,2485.1,4.605176]
["bitfinex","ETHUSD",1730094590544,4.02349,2485.4,2485.1,4.605176]
["bitfinex","ETHUSD",1730094591291,4.02349,2485.4,2485.1,1.605176]
["bitfinex","ETHUSD",1730094591593,4.02349,2485.4,2485.0,3.0]
["bitfinex","ETHUSD",1730094591748,4.02368,2485.3,2485.0,3.0]
["bitfinex","ETHUSD",1730094592194,5.3309458,2485.4,2485.0,3.0]
["bitfinex","ETHUSD",1730094593289,5.3309458,2485.4,2485.0,7.02405]
["bitfinex","ETHUSD",1730094593805,7.86333923,2485.5,2485.0,7.02405]
["bitfinex","ETHUSD",1730094594006,7.86333923,2485.5,2485.0,8.34031058]
["bitfinex","ETHUSD",1730094595475,7.86333923,2485.5,2485.1,4.02397]
["bitfinex","ETHUSD",1730094595808,7.86333923,2485.5,2485.2,3.0]
["bitfinex","ETHUSD",1730094596174,7.86333923,2485.5,2485.0,4.31626058]
["bitfinex","ETHUSD",1730094596511,7.86333923,2485.5,2485.0,8.34031058]
["bitfinex","ETHUSD",1730094596687,4.02352,2485.4,2485.0,8.34031058]
["bitfinex","ETHUSD",1730094597076,5.3309358,2485.4,2485.0,8.34031058]
["bitfinex","ETHUSD",1730094597272,5.3309458,2485.4,2485.0,8.34031058]
["bitfinex","ETHUSD",1730094599309,7.86351923,2485.4,2485.0,8.34031058]
["bitfinex","ETHUSD",1730094599523,3.83998923,2485.4,2485.0,8.34031058]
["bitfinex","ETHUSD",1730094600395,3.83998923,2485.4,2485.0,7.02405]
["bitfinex","ETHUSD",1730094601503,1.3074158,2485.3,2485.0,7.02405]
["bitfinex","ETHUSD",1730094601904,3.83998923,2485.4,2485.0,7.02405]
["bitfinex","ETHUSD",1730094602421,3.83998923,2485.4,2485.2,3.0]
["bitfinex","ETHUSD",1730094602712,2.53257343,2485.4,2485.2,3.0]
["bitfinex","ETHUSD",1730094602919,3.83998923,2485.4,2484.9,4.82115]
["bitfinex","ETHUSD",1730094603088,3.83998923,2485.3,2485.0,4.02411]
["bitfinex","ETHUSD",1730094603428,2.53257343,2485.3,2485.0,4.02411]
["bitfinex","ETHUSD",1730094603713,3.83998923,2485.3,2484.9,4.82117]
["bitfinex","ETHUSD",1730094604011,7.86364923,2485.3,2484.9,4.82117]
["bitfinex","ETHUSD",1730094604217,3.83998923,2485.3,2484.9,4.82117]
["bitfinex","ETHUSD",1730094604525,3.83998923,2485.3,2484.9,8.84539]
["bitfinex","ETHUSD",1730094604680,3.83998923,2485.3,2485.0,4.02409]
["bitfinex","ETHUSD",1730094604877,2.53257343,2485.3,2485.0,7.02409]
["bitfinex","ETHUSD",1730094605090,2.53257343,2485.3,2485.1,4.02397]
["bitfinex","ETHUSD",1730094606192,2.53257343,2485.3,2485.0,4.806169]
["bitfinex","ETHUSD",1730094606983,2.53257343,2485.3,2485.0,0.782099]
["bitfinex","ETHUSD",1730094607188,6.55624343,2485.3,2484.9,7.82118]
["bitfinex","ETHUSD",1730094607537,6.1525358,2485.0,2484.6,0.8115]
["bitfinex","ETHUSD",1730094607816,3.83998923,2484.9,2484.6,0.8115]
["bitfinex","ETHUSD",1730094608117,5.3317458,2484.9,2484.6,0.8115]
["bitfinex","ETHUSD",1730094608897,5.3317458,2484.9,2484.6,3.8115]
["bitfinex","ETHUSD",1730094609298,1.3074158,2484.9,2484.6,3.8115]
["bitfinex","ETHUSD",1730094611338,1.3074158,2484.8,2484.6,3.8115]
["bitfinex","ETHUSD",1730094611632,1.3074158,2484.9,2484.6,3.8115]
["bitfinex","ETHUSD",1730094612232,2.1283158,2485.0,2484.7,4.02455]
["bitfinex","ETHUSD",1730094612572,4.66088231,2485.0,2484.7,4.02455]
["bitfinex","ETHUSD",1730094612725,1.3074158,2485.0,2484.7,4.02455]
["bitfinex","ETHUSD",1730094612936,6.55657651,2485.1,2484.7,4.02455]
["bitfinex","ETHUSD",1730094612937,2.53256651,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1730094613099,4.02351,2485.4,2485.1,4.02398]
["bitfinex","ETHUSD",1730094613100,2.53256651,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1730094613294,2.53256651,2485.3,2485.1,4.02398]
["bitfinex","ETHUSD",1730094613614,1.3074158,2485.3,2485.1,4.02398]
["bitfinex","ETHUSD",1730094614898,3.83998231,2485.4,2485.1,8.04785]
["bitfinex","ETHUSD",1730094615397,3.83998231,2485.4,2485.1,4.02387]
["bitfinex","ETHUSD",1730094615742,2.53256651,2485.4,2485.2,4.02381]
["bitfinex","ETHUSD",1730094615914,2.53256651,2485.5,2485.2,4.02381]
["bitfinex","ETHUSD",1730094616112,3.83998231,2485.5,2485.2,4.02381]
["bitfinex","ETHUSD",1730094616665,3.83998231,2485.5,2485.1,0.481037]
["bitfinex","ETHUSD",1730094616666,3.83998231,2485.5,2485.1,4.504937]
["bitfinex","ETHUSD",1730094616817,1.3074158,2485.4,2485.1,4.504937]
["bitfinex","ETHUSD",1730094617016,3.83998231,2485.5,2485.2,4.0238]
["bitfinex","ETHUSD",1730094617265,2.53256651,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1730094617468,2.53256651,2485.6,2485.4,4.02349]
["bitfinex","ETHUSD",1730094617685,8.28492673,2485.8,2485.4,4.02349]
["bitfinex","ETHUSD",1730094617686,3.83998231,2485.7,2485.4,4.02349]
["bitfinex","ETHUSD",1730094618459,3.83998231,2485.7,2485.4,4.02342]
["bitfinex","ETHUSD",1730094619319,2.53256651,2485.7,2485.5,4.0232]
["bitfinex","ETHUSD",1730094619564,2.53256651,2485.9,2485.7,4.02301]
["bitfinex","ETHUSD",1730094619933,2.53256651,2485.9,2485.6,0.8311]
["bitfinex","ETHUSD",1730094619934,1.3074158,2485.9,2485.6,4.85416]
["bitfinex","ETHUSD",1730094620435,1.3074158,2485.9,2485.6,4.8542]
["bitfinex","ETHUSD",1730094620647,1.3074158,2485.8,2485.6,4.8542]
["bitfinex","ETHUSD",1730094620959,1.3074158,2485.9,2485.6,4.8542]
["bitfinex","ETHUSD",1730094621820,6.6257213,2486.0,2485.6,5.43592348]
["bitfinex","ETHUSD",1730094622027,0.071975,2486.0,2485.9,0.8177]
["bitfinex","ETHUSD",1730094622229,0.071975,2486.0,2485.9,7.92082468]
["bitfinex","ETHUSD",1730094622427,0.071975,2486.0,2485.9,7.84038]
["bitfinex","ETHUSD",1730094622628,0.071975,2486.0,2485.9,9.15743258]
["bitfinex","ETHUSD",1730094624749,1.3793908,2486.0,2485.6,7.60482348]
["bitfinex","ETHUSD",1730094624958,1.3074158,2485.8,2485.5,0.8082]
["bitfinex","ETHUSD",1730094625287,1.3074158,2485.7,2485.5,0.8082]
["bitfinex","ETHUSD",1730094625588,5.3301758,2485.9,2485.5,0.8082]
["bitfinex","ETHUSD",1730094625751,5.3301758,2485.9,2485.5,4.83146]
["bitfinex","ETHUSD",1730094625952,5.4019908,2486.0,2485.6,4.02316]
["bitfinex","ETHUSD",1730094626252,0.071975,2486.0,2485.7,4.02298]
["bitfinex","ETHUSD",1730094626758,0.071975,2486.0,2485.9,0.8082]
["bitfinex","ETHUSD",1730094628197,0.071975,2486.0,2485.8,4.02276]
["bitfinex","ETHUSD",1730094628198,0.071975,2486.0,2485.7,5.716614]
["bitfinex","ETHUSD",1730094629792,0.071975,2486.0,2485.7,1.693634]
["bitfinex","ETHUSD",1730094629997,0.852675,2486.0,2485.7,1.693634]
["bitfinex","ETHUSD",1730094630302,4.875225,2486.0,2485.7,1.693634]
["bitfinex","ETHUSD",1730094630654,4.0227,2485.9,2485.6,3.0]
["bitfinex","ETHUSD",1730094631254,4.0227,2485.9,2485.5,0.7728]
["bitfinex","ETHUSD",1730094631462,4.02303,2485.7,2485.4,3.0]
["bitfinex","ETHUSD",1730094631814,4.02319,2485.6,2485.3,0.8264]
["bitfinex","ETHUSD",1730094632100,4.02319,2485.6,2485.3,1.612422]
["bitfinex","ETHUSD",1730094632392,4.02283,2485.9,2485.3,1.612422]
["bitfinex","ETHUSD",1730094632613,4.02307,2485.7,2485.4,3.0]
["bitfinex","ETHUSD",1730094633187,3.37977311,2486.0,2485.3,0.8264]
["bitfinex","ETHUSD",1730094633502,4.02327,2485.6,2485.1,7.80125]
["bitfinex","ETHUSD",1730094633712,4.02334,2485.5,2485.1,7.80125]
["bitfinex","ETHUSD",1730094633864,4.02334,2485.5,2485.2,1.182535]
["bitfinex","ETHUSD",1730094634066,4.02327,2485.6,2485.2,1.182535]
["bitfinex","ETHUSD",1730094634402,4.02327,2485.6,2485.3,3.0]
["bitfinex","ETHUSD",1730094634966,4.02304,2485.7,2485.3,7.02364]
["bitfinex","ETHUSD",1730094636287,4.02304,2485.7,2485.2,8.206325]
["bitfinex","ETHUSD",1730094636801,4.02304,2485.7,2485.4,3.0]
["bitfinex","ETHUSD",1730094637185,4.02293,2485.8,2485.5,0.829]
["bitfinex","ETHUSD",1730094637483,0.828475,2486.0,2485.5,0.829]
["bitfinex","ETHUSD",1730094637663,4.02269,2485.9,2485.5,4.85226]
["bitfinex","ETHUSD",1730094638191,4.02291,2485.8,2485.5,0.829]
["bitfinex","ETHUSD",1730094638389,4.02291,2485.8,2485.4,3.0]
["bitfinex","ETHUSD",1730094638590,4.02291,2485.8,2485.5,3.0]
["bitfinex","ETHUSD",1730094639784,4.0227,2485.9,2485.5,7.02332]
["bitfinex","ETHUSD",1730094640119,8.873775,2486.0,2485.5,7.02332]
["bitfinex","ETHUSD",1730094640276,8.873725,2486.0,2485.5,7.02332]
["bitfinex","ETHUSD",1730094640478,4.02271,2485.9,2485.5,7.02332]
["bitfinex","ETHUSD",1730094644292,0.071975,2486.0,2485.7,4.79054]
["bitfinex","ETHUSD",1730094644830,0.071975,2486.0,2485.8,4.02281]
["bitfinex","ETHUSD",1730094645214,0.071975,2486.0,2485.7,4.79051]
["bitfinex","ETHUSD",1730094645419,0.071975,2486.0,2485.8,4.02282]
["bitfinex","ETHUSD",1730094646904,0.071975,2486.0,2485.9,7.82148]
["bitfinex","ETHUSD",1730094647107,0.071975,2486.0,2485.9,10.855179]
["bitfinex","ETHUSD",1730094647296,0.071975,2486.0,2485.9,11.405179]
["bitfinex","ETHUSD",1730094647495,0.071975,2486.0,2485.9,11.415179]
["bitfinex","ETHUSD",1730094647692,0.071975,2486.0,2485.9,11.425179]
["bitfinex","ETHUSD",1730094648097,0.071975,2486.0,2485.9,8.39148]
["bitfinex","ETHUSD",1730094648935,0.071975,2486.0,2485.9,8.38148]
["bitfinex","ETHUSD",1730094649295,0.071975,2486.0,2485.9,10.01521971]
["bitfinex","ETHUSD",1730094649527,0.071975,2486.0,2485.9,10.02521971]
["bitfinex","ETHUSD",1730094649735,0.071975,2486.0,2485.9,10.01521971]
["bitfinex","ETHUSD",1730094650169,0.071975,2486.0,2485.9,9.46521971]
["bitfinex","ETHUSD",1730094650835,0.071975,2486.0,2485.9,9.45521971]
["bitfinex","ETHUSD",1730094651048,0.071975,2486.0,2485.9,6.45521971]
["bitfinex","ETHUSD",1730094652353,0.071975,2486.0,2485.9,7.82148]
["bitfinex","ETHUSD",1730094652634,0.071975,2486.0,2485.9,7.02268]
["bitfinex","ETHUSD",1730094653298,0.071975,2486.0,2485.9,3.0]
["bitfinex","ETHUSD",1730094654466,0.071975,2486.0,2485.7,7.80269]
["bitfinex","ETHUSD",1730094654634,0.071975,2486.0,2485.7,7.02299]
["bitfinex","ETHUSD",1730094656339,0.071975,2486.0,2485.9,3.0]
["bitfinex","ETHUSD",1730094656548,0.071975,2486.0,2485.8,3.0]
["bitfinex","ETHUSD",1730094659956,4.094505,2486.0,2485.5,0.7797]
["bitfinex","ETHUSD",1730094660144,4.094505,2486.0,2485.7,3.0]
["bitfinex","ETHUSD",1730094660484,4.02269,2485.9,2485.6,3.0]
["bitfinex","ETHUSD",1730094660777,0.8198,2485.9,2485.6,3.0]
["bitfinex","ETHUSD",1730094660980,0.8198,2485.9,2485.6,7.02309]
["bitfinex","ETHUSD",1730094661183,4.84256,2485.9,2485.6,3.0]
["bitfinex","ETHUSD",1730094661387,4.84256,2485.9,2485.3,0.767]
["bitfinex","ETHUSD",1730094661388,4.02285,2485.8,2485.3,0.767]
["bitfinex","ETHUSD",1730094661584,4.02303,2485.7,2485.4,3.0]
["bitfinex","ETHUSD",1730094661754,4.02285,2485.8,2485.4,3.0]
["bitfinex","ETHUSD",1730094662086,4.02285,2485.8,2485.4,7.02346]
["bitfinex","ETHUSD",1730094662243,4.02285,2485.8,2485.4,3.0]
["bitfinex","ETHUSD",1730094662451,4.4323005,2485.8,2485.4,7.02342]
["bitfinex","ETHUSD",1730094665361,4.02285,2485.8,2485.4,7.02342]
["bitfinex","ETHUSD",1730094665890,7.876209,2485.9,2485.4,7.02342]
["bitfinex","ETHUSD",1730094666069,7.876209,2485.9,2485.5,4.02321]
["bitfinex","ETHUSD",1730094666070,0.8198,2485.9,2485.5,4.02321]
["bitfinex","ETHUSD",1730094666476,0.8198,2485.9,2485.4,3.0]
["bitfinex","ETHUSD",1730094666672,0.8198,2485.9,2485.5,4.02325]
["bitfinex","ETHUSD",1730094666992,0.8198,2485.9,2485.6,4.02316]
["bitfinex","ETHUSD",1730094668100,0.8198,2485.9,2485.5,4.84835]
["bitfinex","ETHUSD",1730094668258,4.84257,2485.9,2485.4,7.02337]
["bitfinex","ETHUSD",1730094668453,3.853499,2485.9,2485.3,4.02364]
["bitfinex","ETHUSD",1730094668679,0.7894,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1730094668895,4.81258,2485.6,2485.2,7.02373]
["bitfinex","ETHUSD",1730094669367,0.7894,2485.6,2485.4,3.0]
["bitfinex","ETHUSD",1730094669800,0.7894,2485.6,2485.3,3.0]
["bitfinex","ETHUSD",1730094669801,4.81258,2485.6,2485.3,3.0]
["bitfinex","ETHUSD",1730094670086,0.7894,2485.6,2485.3,7.02357]
["bitfinex","ETHUSD",1730094671006,0.7894,2485.6,2485.4,4.02347]
["bitfinex","ETHUSD",1730094672078,0.7996,2485.9,2485.5,4.83391]
["bitfinex","ETHUSD",1730094672395,0.7996,2485.9,2485.6,4.02314]
["bitfinex","ETHUSD",1730094672569,0.7996,2485.9,2485.5,4.83399]
["bitfinex","ETHUSD",1730094672775,0.7996,2485.9,2485.5,8.85728]
["bitfinex","ETHUSD",1730094673187,0.7996,2485.9,2485.6,4.02314]
["bitfinex","ETHUSD",1730094674603,0.071975,2486.0,2485.6,0.56384726]
["bitfinex","ETHUSD",1730094674882,0.071975,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1730094675991,0.071975,2486.0,2485.8,4.02282]
["bitfinex","ETHUSD",1730094681937,0.071975,2486.0,2485.7,4.02301]
["bitfinex","ETHUSD",1730094682637,0.071975,2486.0,2485.7,8.04595]
["bitfinex","ETHUSD",1730094685843,0.071975,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1730094687303,0.071975,2486.0,2485.9,7.86553048]
["bitfinex","ETHUSD",1730094687603,0.071975,2486.0,2485.9,7.78508]
["bitfinex","ETHUSD",1730094706562,0.071975,2486.0,2485.9,9.64127747]
["bitfinex","ETHUSD",1730094709284,0.071975,2486.0,2485.9,9.65127747]
["bitfinex","ETHUSD",1730094709579,5e-06,2486.0,2485.9,9.65127747]
["bitfinex","ETHUSD",1730094709735,5e-06,2486.0,2485.9,11.23076816]
["bitfinex","ETHUSD",1730094712478,5e-06,2486.0,2485.9,12.9557459]
["bitfinex","ETHUSD",1730094718364,5e-06,2486.0,2485.9,15.98692111]
["bitfinex","ETHUSD",1730094718564,0.8187,2487.0,2486.9,4.02107]
["bitfinex","ETHUSD",1730094718799,0.8187,2487.0,2486.9,7.02107]
["bitfinex","ETHUSD",1730094720311,0.8187,2487.0,2486.9,7.10148139]
["bitfinex","ETHUSD",1730094720803,0.8187,2487.0,2486.9,7.02107]
["bitfinex","ETHUSD",1730094725509,4.77483,2487.5,2487.1,4.02064]
["bitfinex","ETHUSD",1730094725713,0.7547,2487.4,2487.1,4.02064]
["bitfinex","ETHUSD",1730094726010,0.7547,2487.4,2487.2,4.02055]
["bitfinex","ETHUSD",1730094726602,0.7547,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1730094727791,0.7537,2487.8,2487.4,4.0201]
["bitfinex","ETHUSD",1730094728001,0.477321,2487.7,2487.5,4.02008]
["bitfinex","ETHUSD",1730094728293,0.7537,2487.8,2487.5,4.02008]
["bitfinex","ETHUSD",1730094728493,0.7537,2487.8,2487.5,4.02001]
["bitfinex","ETHUSD",1730094732501,0.7537,2487.8,2487.4,4.02022]
["bitfinex","ETHUSD",1730094734571,1.30518234,2487.7,2487.4,4.02022]
["bitfinex","ETHUSD",1730094734736,1.30518234,2487.6,2487.4,4.02022]
["bitfinex","ETHUSD",1730094734932,1.30518234,2487.7,2487.4,4.02022]
["bitfinex","ETHUSD",1730094735374,0.7537,2487.8,2487.5,4.02009]
["bitfinex","ETHUSD",1730094735537,1.30518234,2487.7,2487.5,4.02009]
["bitfinex","ETHUSD",1730094735939,0.7537,2487.8,2487.3,4.02041]
["bitfinex","ETHUSD",1730094735940,0.7537,2487.8,2487.6,4.10020561]
["bitfinex","ETHUSD",1730094736138,0.7537,2487.8,2487.6,4.01993]
["bitfinex","ETHUSD",1730094736365,2.05888234,2487.8,2487.6,4.01993]
["bitfinex","ETHUSD",1730094737341,2.05888234,2487.8,2487.6,8.03975]
["bitfinex","ETHUSD",1730094737773,0.7537,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1730094738378,0.7537,2487.8,2487.7,4.53866629]
["bitfinex","ETHUSD",1730094739085,2.05888234,2487.8,2487.7,4.53866629]
["bitfinex","ETHUSD",1730094739242,2.05888234,2487.8,2487.7,0.51889629]
["bitfinex","ETHUSD",1730094739441,2.05888234,2487.8,2487.5,8.04002]
["bitfinex","ETHUSD",1730094739886,2.05888234,2487.8,2487.5,4.02001]
["bitfinex","ETHUSD",1730094740087,2.05888234,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1730094740088,0.7537,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1730094741372,2.05888234,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1730094741965,2.05888234,2487.8,2487.6,4.0199]
["bitfinex","ETHUSD",1730094742161,1.30518234,2487.7,2487.6,4.0199]
["bitfinex","ETHUSD",1730094742364,1.30518234,2487.7,2487.6,4.823899]
["bitfinex","ETHUSD",1730094742550,2.05888234,2487.8,2487.6,4.823899]
["bitfinex","ETHUSD",1730094742886,1.30518234,2487.7,2487.6,4.823899]
["bitfinex","ETHUSD",1730094743063,2.05888234,2487.8,2487.6,4.823899]
["bitfinex","ETHUSD",1730094744085,1.30518234,2487.7,2487.6,4.823899]
["bitfinex","ETHUSD",1730094744290,2.05888234,2487.8,2487.6,4.823899]
["bitfinex","ETHUSD",1730094748605,2.05888234,2487.8,2487.6,0.803999]
["bitfinex","ETHUSD",1730094748904,2.05888234,2487.8,2487.5,4.02003]
["bitfinex","ETHUSD",1730094749112,2.05888234,2487.8,2487.6,4.01984]
["bitfinex","ETHUSD",1730094750209,1.77546367,2488.0,2487.7,4.01977]
["bitfinex","ETHUSD",1730094750372,1.30518234,2487.9,2487.7,4.01977]
["bitfinex","ETHUSD",1730094751363,1.30518234,2487.9,2487.7,8.03943]
["bitfinex","ETHUSD",1730094751785,1.77546367,2488.0,2487.7,8.843373]
["bitfinex","ETHUSD",1730094751786,3.08064601,2488.0,2487.7,8.843373]
["bitfinex","ETHUSD",1730094751986,1.30518234,2487.9,2487.7,4.823603]
["bitfinex","ETHUSD",1730094752624,3.08064601,2488.0,2487.7,8.843273]
["bitfinex","ETHUSD",1730094752782,1.30518234,2488.0,2487.8,4.0196]
["bitfinex","ETHUSD",1730094752982,2.09498234,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1730094753209,2.09498234,2488.1,2487.8,4.9833303]
["bitfinex","ETHUSD",1730094753519,0.7898,2488.1,2487.8,4.9833303]
["bitfinex","ETHUSD",1730094753714,1.30518234,2488.0,2487.8,4.9833303]
["bitfinex","ETHUSD",1730094754327,1.30518234,2487.9,2487.6,4.8139]
["bitfinex","ETHUSD",1730094754534,1.30518234,2487.7,2487.6,4.0198]
["bitfinex","ETHUSD",1730094754899,1.30518234,2487.7,2487.5,7.02007]
["bitfinex","ETHUSD",1730094755800,1.30518234,2487.7,2487.6,7.01993]
["bitfinex","ETHUSD",1730094755998,1.30518234,2487.7,2487.6,8.50466]
["bitfinex","ETHUSD",1730094756231,2.10098234,2487.8,2487.6,8.50466]
["bitfinex","ETHUSD",1730094757696,1.30518234,2487.7,2487.6,4.48473]
["bitfinex","ETHUSD",1730094758036,1.30518234,2487.7,2487.5,3.0]
["bitfinex","ETHUSD",1730094758205,1.30518234,2487.7,2487.5,7.02002]
["bitfinex","ETHUSD",1730094759443,2.10098234,2487.8,2487.5,7.02002]
["bitfinex","ETHUSD",1730094760043,1.30518234,2487.7,2487.5,7.02002]
["bitfinex","ETHUSD",1730094761532,2.10098234,2487.8,2487.5,7.02002]
["bitfinex","ETHUSD",1730094763738,0.7958,2487.8,2487.5,7.02002]
["bitfinex","ETHUSD",1730094764040,2.10098234,2487.8,2487.5,7.02002]
["bitfinex","ETHUSD",1730094765236,1.30518234,2487.7,2487.5,3.0]
["bitfinex","ETHUSD",1730094766748,2.10098234,2487.8,2487.5,7.02007]
["bitfinex","ETHUSD",1730094767040,1.30518234,2487.7,2487.5,7.02007]
["bitfinex","ETHUSD",1730094767266,2.10098234,2487.8,2487.5,7.02007]
["bitfinex","ETHUSD",1730094769550,4.63172682,2487.8,2487.5,7.02007]
["bitfinex","ETHUSD",1730094771267,1.30518234,2487.7,2487.5,3.0]
["bitfinex","ETHUSD",1730094771966,3.32654448,2487.8,2487.5,3.0]
["bitfinex","ETHUSD",1730094772184,7.34623448,2487.8,2487.5,3.0]
["bitfinex","ETHUSD",1730094772330,3.32654448,2487.8,2487.5,3.0]
["bitfinex","ETHUSD",1730094772852,0.7589,2487.5,2487.2,8.04099]
["bitfinex","ETHUSD",1730094773034,0.7589,2487.5,2487.3,4.02041]
["bitfinex","ETHUSD",1730094775251,3.34914448,2487.8,2487.3,8.04077]
["bitfinex","ETHUSD",1730094775566,2.53074448,2487.8,2487.5,4.02]
["bitfinex","ETHUSD",1730094778870,2.53074448,2487.7,2487.5,4.02]
["bitfinex","ETHUSD",1730094779192,2.53282669,2487.7,2487.5,5.03324423]
["bitfinex","ETHUSD",1730094779970,2.53282669,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1730094780772,2.53282669,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1730094781138,2.53282669,2487.8,2487.7,5.32495234]
["bitfinex","ETHUSD",1730094781339,2.53282669,2487.9,2487.8,7.79051]
["bitfinex","ETHUSD",1730094781538,2.53282669,2488.0,2487.9,7.01945]
["bitfinex","ETHUSD",1730094781785,0.121975,2488.4,2488.2,4.01896]
["bitfinex","ETHUSD",1730094781989,0.121975,2488.4,2488.3,6.09488234]
["bitfinex","ETHUSD",1730094782281,0.121975,2488.4,2488.3,4.7897]
["bitfinex","ETHUSD",1730094782482,0.121975,2488.4,2488.3,5.80108423]
["bitfinex","ETHUSD",1730094783250,0.121975,2488.4,2488.3,7.10626657]
["bitfinex","ETHUSD",1730094784784,0.121975,2488.4,2488.3,10.10626657]
["bitfinex","ETHUSD",1730094785556,0.121975,2488.4,2488.3,10.16796657]
["bitfinex","ETHUSD",1730094785956,0.121975,2488.4,2488.3,12.03314891]
["bitfinex","ETHUSD",1730094787192,0.0487142,2488.4,2488.3,12.03314891]
["bitfinex","ETHUSD",1730094788489,4.2e-06,2488.4,2488.3,12.03314891]
["bitfinex","ETHUSD",1730094788855,0.7543,2489.8,2489.4,8.32220234]
["bitfinex","ETHUSD",1730094789100,0.7543,2489.8,2489.4,7.01702]
["bitfinex","ETHUSD",1730094789802,2.05948234,2489.8,2489.4,7.01702]
["bitfinex","ETHUSD",1730094790010,6.07587234,2489.8,2489.4,3.0]
["bitfinex","ETHUSD",1730094790590,1.30518234,2489.7,2489.3,3.0]
["bitfinex","ETHUSD",1730094791470,5.32184234,2489.7,2489.3,3.0]
["bitfinex","ETHUSD",1730094791669,1.30518234,2489.7,2489.3,3.0]
["bitfinex","ETHUSD",1730094791866,4.77069,2489.8,2489.3,3.0]
["bitfinex","ETHUSD",1730094791867,6.07587234,2489.8,2489.3,4.01717]
["bitfinex","ETHUSD",1730094792119,2.05948234,2489.8,2489.4,3.0]
["bitfinex","ETHUSD",1730094793424,4.78601,2490.2,2489.6,4.01669]
["bitfinex","ETHUSD",1730094793568,4.78601,2490.2,2489.7,0.08032596]
["bitfinex","ETHUSD",1730094793775,4.78601,2490.2,2489.7,4.09686596]
["bitfinex","ETHUSD",1730094793776,0.7702,2490.2,2489.7,4.09686596]
["bitfinex","ETHUSD",1730094794083,4.01544,2490.4,2490.0,1.30518234]
["bitfinex","ETHUSD",1730094794270,4.01544,2490.4,2489.9,0.7964]
["bitfinex","ETHUSD",1730094794271,4.01517,2490.6,2489.9,4.81249]
["bitfinex","ETHUSD",1730094794468,4.01525,2490.5,2489.9,8.82863]
["bitfinex","ETHUSD",1730094794697,4.01525,2490.5,2489.9,0.7964]
["bitfinex","ETHUSD",1730094794870,4.01525,2490.5,2489.9,4.8126]
["bitfinex","ETHUSD",1730094795067,5.32043234,2490.5,2489.9,4.81253]
["bitfinex","ETHUSD",1730094795272,1.30518234,2490.5,2489.9,4.81253]
["bitfinex","ETHUSD",1730094795586,5.32045234,2490.5,2489.9,6.22806492]
["bitfinex","ETHUSD",1730094795783,5.32060234,2490.4,2489.9,0.7964]
["bitfinex","ETHUSD",1730094796306,5.32081234,2490.3,2489.9,0.7964]
["bitfinex","ETHUSD",1730094796509,4.01563,2490.3,2489.9,0.7964]
["bitfinex","ETHUSD",1730094796716,4.01542,2490.4,2489.9,0.7964]
["bitfinex","ETHUSD",1730094796919,0.793,2490.5,2490.0,0.08031387]
["bitfinex","ETHUSD",1730094797416,0.793,2490.5,2489.9,4.81252]
["bitfinex","ETHUSD",1730094797417,4.80832,2490.5,2489.9,4.81252]
["bitfinex","ETHUSD",1730094797615,4.80827,2490.5,2489.9,6.09757268]
["bitfinex","ETHUSD",1730094797826,8.03046,2490.6,2489.9,6.09757268]
["bitfinex","ETHUSD",1730094798116,4.01537,2490.5,2489.9,6.09757268]
["bitfinex","ETHUSD",1730094798320,4.0155,2490.4,2489.9,2.08145268]
["bitfinex","ETHUSD",1730094798917,4.01537,2490.5,2489.9,2.08145268]
["bitfinex","ETHUSD",1730094799212,4.01537,2490.5,2490.0,0.90978027]
["bitfinex","ETHUSD",1730094799394,8.03072,2490.5,2490.0,0.90978027]
["bitfinex","ETHUSD",1730094799903,4.01535,2490.5,2490.0,0.90978027]
["bitfinex","ETHUSD",1730094800083,4.01545,2490.4,2490.0,0.90978027]
["bitfinex","ETHUSD",1730094800411,4.01444804,2490.4,2490.0,0.90978027]
["bitfinex","ETHUSD",1730094800614,4.01444804,2490.4,2489.9,0.7964]
["bitfinex","ETHUSD",1730094800818,4.01444804,2490.4,2489.7,3.7926]
["bitfinex","ETHUSD",1730094800819,4.80866,2490.3,2489.7,3.7926]
["bitfinex","ETHUSD",1730094801019,4.01597,2490.1,2489.7,0.7926]
["bitfinex","ETHUSD",1730094801182,4.01591,2490.1,2489.7,0.7926]
["bitfinex","ETHUSD",1730094801382,4.01591,2490.1,2489.7,1.573539]
["bitfinex","ETHUSD",1730094801578,4.01574,2490.2,2489.7,1.573539]
["bitfinex","ETHUSD",1730094801808,4.01623,2489.9,2489.5,0.7881]
["bitfinex","ETHUSD",1730094801989,4.01629,2489.9,2489.5,0.7881]
["bitfinex","ETHUSD",1730094802204,8.03259,2489.9,2489.5,0.7881]
["bitfinex","ETHUSD",1730094802404,4.01629,2489.9,2489.3,0.7881]
["bitfinex","ETHUSD",1730094802620,4.01649,2489.8,2489.3,0.7881]
["bitfinex","ETHUSD",1730094802785,4.01656,2489.7,2489.3,1.268658]
["bitfinex","ETHUSD",1730094802988,4.0168,2489.6,2489.3,0.480558]
["bitfinex","ETHUSD",1730094803205,4.0168,2489.6,2489.1,0.7881]
["bitfinex","ETHUSD",1730094804082,4.01525,2490.5,2489.1,3.02359946]
["bitfinex","ETHUSD",1730094804300,4.01525,2490.5,2489.0,0.01]
["bitfinex","ETHUSD",1730094804301,4.01559,2490.3,2489.7,4.01643]
["bitfinex","ETHUSD",1730094805234,4.01582,2490.2,2489.7,3.0]
["bitfinex","ETHUSD",1730094805817,4.01582,2490.2,2489.7,3.08032191]
["bitfinex","ETHUSD",1730094806028,4.01582,2490.2,2489.8,0.70969419]
["bitfinex","ETHUSD",1730094807542,4.01607,2490.0,2489.5,7.80495]
["bitfinex","ETHUSD",1730094808601,4.82082,2490.1,2489.7,3.0]
["bitfinex","ETHUSD",1730094809413,4.01558,2490.3,2489.7,3.0]
["bitfinex","ETHUSD",1730094809723,4.01582,2490.2,2489.7,7.01653]
["bitfinex","ETHUSD",1730094809928,4.01582,2490.2,2489.8,5.12770739]
["bitfinex","ETHUSD",1730094810709,4.0156,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1730094811038,4.01543,2490.4,2489.8,5.12761739]
["bitfinex","ETHUSD",1730094811345,8.03097,2490.4,2489.9,4.01622]
["bitfinex","ETHUSD",1730094811712,4.01543,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1730094811915,4.01543,2490.4,2489.9,4.01611]
["bitfinex","ETHUSD",1730094812310,4.81318,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1730094812689,4.01522,2490.6,2490.1,4.01589]
["bitfinex","ETHUSD",1730094812943,0.121975,2490.9,2490.5,4.0152]
["bitfinex","ETHUSD",1730094813447,0.121975,2490.9,2490.6,4.01502]
["bitfinex","ETHUSD",1730094813942,4.01478,2490.8,2490.5,0.7599]
["bitfinex","ETHUSD",1730094814118,4.01478,2490.8,2490.4,4.01539]
["bitfinex","ETHUSD",1730094814320,4.136605,2490.9,2490.4,4.01539]
["bitfinex","ETHUSD",1730094814719,4.01478,2490.8,2490.4,4.01539]
["bitfinex","ETHUSD",1730094814941,4.01478,2490.8,2490.4,4.82801845]
["bitfinex","ETHUSD",1730094815307,4.01501,2490.7,2490.3,3.0]
["bitfinex","ETHUSD",1730094815543,4.01511,2490.6,2490.3,3.0]
["bitfinex","ETHUSD",1730094816337,4.01501,2490.7,2490.3,3.0]
["bitfinex","ETHUSD",1730094816524,4.01519,2490.6,2490.2,0.477579]
["bitfinex","ETHUSD",1730094816936,4.01519,2490.6,2490.2,4.493309]
["bitfinex","ETHUSD",1730094817451,4.01501,2490.7,2490.3,3.8253209]
["bitfinex","ETHUSD",1730094819421,4.01494,2490.7,2490.3,7.8408809]
["bitfinex","ETHUSD",1730094819625,4.01494,2490.7,2490.3,3.8253209]
["bitfinex","ETHUSD",1730094820751,4.01511,2490.6,2490.3,3.0]
["bitfinex","ETHUSD",1730094820928,0.121975,2490.9,2490.3,3.0]
["bitfinex","ETHUSD",1730094821130,4.015,2490.7,2490.3,3.0]
["bitfinex","ETHUSD",1730094821439,4.136695,2490.9,2490.3,4.01545]
["bitfinex","ETHUSD",1730094821642,4.136695,2490.9,2490.4,4.01539]
["bitfinex","ETHUSD",1730094821849,4.136695,2490.9,2490.4,4.8662319]
["bitfinex","ETHUSD",1730094822146,8.151405,2490.9,2490.4,4.8662319]
["bitfinex","ETHUSD",1730094822349,4.136685,2490.9,2490.4,4.8662319]
["bitfinex","ETHUSD",1730094822550,4.01489,2490.8,2490.4,0.8508419]
["bitfinex","ETHUSD",1730094823767,4.01489,2490.8,2490.4,4.8662319]
["bitfinex","ETHUSD",1730094823967,4.01493,2490.7,2490.4,0.8508419]
["bitfinex","ETHUSD",1730094824165,4.01489,2490.8,2490.3,3.0]
["bitfinex","ETHUSD",1730094824371,4.01489,2490.8,2490.3,7.0155]
["bitfinex","ETHUSD",1730094824611,0.121975,2490.9,2490.1,3.7599]
["bitfinex","ETHUSD",1730094824766,0.121975,2490.9,2490.3,3.0]
["bitfinex","ETHUSD",1730094824767,4.136615,2490.9,2490.3,3.0]
["bitfinex","ETHUSD",1730094824970,0.121975,2490.9,2490.5,4.78488]
["bitfinex","ETHUSD",1730094825468,0.121975,2490.9,2490.5,5.964894]
["bitfinex","ETHUSD",1730094826513,4.136625,2490.9,2490.5,5.964894]
["bitfinex","ETHUSD",1730094828690,4.136625,2490.9,2490.5,1.949714]
["bitfinex","ETHUSD",1730094829112,8.151385,2490.9,2490.5,1.949714]
["bitfinex","ETHUSD",1730094829333,4.136625,2490.9,2490.5,1.949714]
["bitfinex","ETHUSD",1730094830519,4.01479,2490.8,2490.5,1.949714]
["bitfinex","ETHUSD",1730094830689,4.136625,2490.9,2490.5,5.964964]
["bitfinex","ETHUSD",1730094831921,0.121975,2490.9,2490.6,5.0130564]
["bitfinex","ETHUSD",1730094832093,0.121975,2490.9,2490.6,0.9980364]
["bitfinex","ETHUSD",1730094832420,0.121975,2490.9,2490.6,4.01502]
["bitfinex","ETHUSD",1730094832621,0.121975,2490.9,2490.6,4.09531309]
["bitfinex","ETHUSD",1730094832820,0.121975,2490.9,2490.6,4.01502]
["bitfinex","ETHUSD",1730094833130,0.121975,2490.9,2490.8,0.7697]
["bitfinex","ETHUSD",1730094833627,0.121975,2490.9,2490.3,3.0]
["bitfinex","ETHUSD",1730094833791,0.121975,2490.9,2490.7,3.0]
["bitfinex","ETHUSD",1730094834525,4.0148,2490.8,2490.4,4.01539]
["bitfinex","ETHUSD",1730094834719,0.121975,2490.9,2490.5,4.01518]
["bitfinex","ETHUSD",1730094834904,4.136595,2490.9,2490.6,0.7697]
["bitfinex","ETHUSD",1730094835109,0.121975,2490.9,2490.6,4.78476]
["bitfinex","ETHUSD",1730094835537,0.121975,2490.9,2490.7,0.879994]
["bitfinex","ETHUSD",1730094836927,4.136665,2490.9,2490.6,0.7697]
["bitfinex","ETHUSD",1730094837430,4.136665,2490.9,2490.4,4.01529]
["bitfinex","ETHUSD",1730094837431,4.0148,2490.8,2490.3,3.0]
["bitfinex","ETHUSD",1730094837621,4.01501,2490.7,2490.3,7.01556]
["bitfinex","ETHUSD",1730094837815,4.01501,2490.7,2490.3,3.0]
["bitfinex","ETHUSD",1730094838021,4.0148,2490.8,2490.3,7.0155]
["bitfinex","ETHUSD",1730094838219,4.0148,2490.8,2490.4,0.778534]
["bitfinex","ETHUSD",1730094840606,4.01495,2490.7,2490.4,0.778534]
["bitfinex","ETHUSD",1730094841332,4.01516,2490.6,2490.2,3.7697]
["bitfinex","ETHUSD",1730094841533,4.01495,2490.7,2490.2,7.7854]
["bitfinex","ETHUSD",1730094842438,4.01495,2490.7,2490.2,3.7697]
["bitfinex","ETHUSD",1730094842439,4.01516,2490.6,2490.2,3.7697]
["bitfinex","ETHUSD",1730094842644,4.01495,2490.7,2490.2,7.78543]
["bitfinex","ETHUSD",1730094842846,4.01496,2490.7,2490.2,4.78543]
["bitfinex","ETHUSD",1730094843149,4.01496,2490.7,2490.3,3.0]
["bitfinex","ETHUSD",1730094843446,4.01511,2490.6,2490.2,0.7697]
["bitfinex","ETHUSD",1730094843737,4.01523,2490.6,2490.1,3.0]
["bitfinex","ETHUSD",1730094844048,4.01541,2490.5,2490.1,3.0]
["bitfinex","ETHUSD",1730094844539,4.01558,2490.3,2490.0,0.8271]
["bitfinex","ETHUSD",1730094845043,4.0156,2490.3,2489.8,4.84334]
["bitfinex","ETHUSD",1730094845250,4.0156,2490.3,2489.8,5.729321]
["bitfinex","ETHUSD",1730094845748,4.0156,2490.3,2489.8,9.745611]
["bitfinex","ETHUSD",1730094845946,4.0156,2490.3,2489.9,3.0]
["bitfinex","ETHUSD",1730094846106,4.84581,2490.4,2489.9,3.0]
["bitfinex","ETHUSD",1730094846302,4.84581,2490.4,2489.9,7.8890721]
["bitfinex","ETHUSD",1730094846546,4.84581,2490.4,2489.9,0.8729321]
["bitfinex","ETHUSD",1730094846717,4.01565,2490.3,2489.9,0.8729321]
["bitfinex","ETHUSD",1730094846928,4.01578,2490.2,2489.8,3.8271]
["bitfinex","ETHUSD",1730094847126,4.01598,2490.1,2489.8,0.8271]
["bitfinex","ETHUSD",1730094847316,4.01598,2490.1,2489.7,3.0]
["bitfinex","ETHUSD",1730094847942,4.01598,2490.1,2489.6,3.8271]
["bitfinex","ETHUSD",1730094848116,4.01598,2490.1,2489.7,4.800927]
["bitfinex","ETHUSD",1730094848325,4.01576,2490.2,2489.7,4.800927]
["bitfinex","ETHUSD",1730094848508,4.01561,2490.3,2489.8,4.01636]
["bitfinex","ETHUSD",1730094850048,4.01597,2490.1,2489.7,0.784387]
["bitfinex","ETHUSD",1730094850250,4.01613,2490.0,2489.6,0.8271]
["bitfinex","ETHUSD",1730094850653,4.01613,2490.0,2489.6,4.8438]
["bitfinex","ETHUSD",1730094851160,4.78823,2490.0,2489.6,4.0167]
["bitfinex","ETHUSD",1730094851361,4.01623,2489.9,2489.5,4.01683]
["bitfinex","ETHUSD",1730094851559,4.01623,2489.9,2489.5,4.499013]
["bitfinex","ETHUSD",1730094852817,4.78818,2490.0,2489.5,4.499013]
["bitfinex","ETHUSD",1730094853018,8.03257,2489.9,2489.4,0.805]
["bitfinex","ETHUSD",1730094853220,4.01687,2489.5,2489.2,0.7551]
["bitfinex","ETHUSD",1730094853435,4.8367,2489.6,2489.2,0.7551]
["bitfinex","ETHUSD",1730094853814,0.82,2489.6,2489.2,4.77243]
["bitfinex","ETHUSD",1730094854014,0.82,2489.6,2489.3,0.878985]
["bitfinex","ETHUSD",1730094854218,4.01658,2489.7,2489.3,0.878985]
["bitfinex","ETHUSD",1730094854470,7.86005946,2489.8,2489.4,4.01695]
["bitfinex","ETHUSD",1730094854471,0.82,2489.8,2489.4,4.01695]
["bitfinex","ETHUSD",1730094854648,4.83594,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1730094854863,0.82,2490.1,2489.8,4.01636]
["bitfinex","ETHUSD",1730094855525,0.82,2490.1,2489.5,0.08032523]
["bitfinex","ETHUSD",1730094855840,4.83597,2490.1,2489.6,4.01666]
["bitfinex","ETHUSD",1730094856152,4.83597,2490.1,2489.7,0.803345]
["bitfinex","ETHUSD",1730094856451,4.83597,2490.1,2489.6,4.01669]
["bitfinex","ETHUSD",1730094856843,8.85202,2490.1,2489.6,4.01669]
["bitfinex","ETHUSD",1730094857158,7.03973946,2490.0,2489.5,4.01685]
["bitfinex","ETHUSD",1730094858342,4.01637,2489.9,2489.4,4.77203]
["bitfinex","ETHUSD",1730094858558,4.01637,2489.9,2489.4,5.249233]
["bitfinex","ETHUSD",1730094858858,4.01652,2489.8,2489.4,0.7551]
["bitfinex","ETHUSD",1730094859435,4.01652,2489.8,2489.2,0.786]
["bitfinex","ETHUSD",1730094859436,4.77845,2489.7,2489.2,0.786]
["bitfinex","ETHUSD",1730094859645,4.01677,2489.6,2489.2,0.786]
["bitfinex","ETHUSD",1730094859967,4.77845,2489.7,2488.9,0.786]
["bitfinex","ETHUSD",1730094859968,4.77906,2489.3,2488.9,0.786]
["bitfinex","ETHUSD",1730094860139,4.01622,2489.9,2488.9,0.786]
["bitfinex","ETHUSD",1730094860140,4.77874,2489.5,2489.0,4.01766]
["bitfinex","ETHUSD",1730094860745,4.77874,2489.5,2488.9,5.685894]
["bitfinex","ETHUSD",1730094861082,4.01704,2489.4,2488.9,1.668204]
["bitfinex","ETHUSD",1730094861287,4.01704,2489.4,2488.9,5.685974]
["bitfinex","ETHUSD",1730094861449,4.77874,2489.5,2488.9,5.685904]
["bitfinex","ETHUSD",1730094861773,4.77874,2489.5,2489.0,4.01765]
["bitfinex","ETHUSD",1730094862283,8.79576,2489.5,2489.0,4.01765]
["bitfinex","ETHUSD",1730094862795,4.77874,2489.5,2489.0,4.01765]
["bitfinex","ETHUSD",1730094863083,4.01704,2489.4,2488.9,5.686024]
["bitfinex","ETHUSD",1730094864185,4.77874,2489.5,2489.0,4.01766]
["bitfinex","ETHUSD",1730094864353,4.77874,2489.5,2489.0,4.99606322]
["bitfinex","ETHUSD",1730094865048,4.0167,2489.7,2489.1,4.01747]
["bitfinex","ETHUSD",1730094865249,4.01672,2489.6,2489.1,4.01747]
["bitfinex","ETHUSD",1730094866873,4.01672,2489.6,2489.0,4.99606322]
["bitfinex","ETHUSD",1730094866874,4.01694,2489.5,2489.0,4.99606322]
["bitfinex","ETHUSD",1730094867048,4.01694,2489.5,2489.0,4.99600322]
["bitfinex","ETHUSD",1730094867254,4.01694,2489.5,2489.0,8.03519]
["bitfinex","ETHUSD",1730094867492,4.01694,2489.5,2489.0,4.01759]
["bitfinex","ETHUSD",1730094867798,4.01704,2489.4,2489.0,4.01759]
["bitfinex","ETHUSD",1730094870221,4.01689,2489.5,2489.0,4.01759]
["bitfinex","ETHUSD",1730094870425,4.01689,2489.5,2489.0,4.01758]
["bitfinex","ETHUSD",1730094870724,4.01689,2489.5,2489.0,4.80597262]
["bitfinex","ETHUSD",1730094871081,4.01689,2489.5,2489.0,8.82355262]
["bitfinex","ETHUSD",1730094871803,8.03389,2489.5,2489.0,4.80597262]
["bitfinex","ETHUSD",1730094872213,4.01689,2489.5,2489.0,4.80597262]
["bitfinex","ETHUSD",1730094872415,4.79548,2489.7,2489.2,4.01728]
["bitfinex","ETHUSD",1730094872618,4.79548,2489.7,2489.3,0.7754]
["bitfinex","ETHUSD",1730094873137,4.01681,2489.6,2489.3,0.7754]
["bitfinex","ETHUSD",1730094873338,0.7788,2489.7,2489.3,0.7754]
["bitfinex","ETHUSD",1730094873644,4.79541,2489.7,2489.3,0.7754]
["bitfinex","ETHUSD",1730094873945,4.01678,2489.6,2489.3,0.7754]
["bitfinex","ETHUSD",1730094874640,4.01678,2489.6,2489.1,4.01741]
["bitfinex","ETHUSD",1730094874834,4.01693,2489.5,2489.1,5.97516226]
["bitfinex","ETHUSD",1730094875538,4.01678,2489.6,2489.1,9.99258226]
["bitfinex","ETHUSD",1730094875764,4.01678,2489.6,2489.1,9.99256226]
["bitfinex","ETHUSD",1730094876438,4.01687,2489.5,2489.1,5.97515226]
["bitfinex","ETHUSD",1730094876800,4.01687,2489.5,2489.1,1.95775226]
["bitfinex","ETHUSD",1730094877043,4.01672,2489.6,2489.1,5.97519226]
["bitfinex","ETHUSD",1730094877204,4.01672,2489.6,2489.2,0.99927923]
["bitfinex","ETHUSD",1730094877537,4.01687,2489.5,2489.2,0.99927923]
["bitfinex","ETHUSD",1730094878341,4.79536,2489.7,2489.2,0.99927923]
["bitfinex","ETHUSD",1730094878502,4.01656,2489.7,2489.2,5.01653923]
["bitfinex","ETHUSD",1730094878704,4.01678,2489.6,2489.1,0.85574132]
["bitfinex","ETHUSD",1730094879043,4.01678,2489.6,2489.2,4.01733]
["bitfinex","ETHUSD",1730094882526,4.01678,2489.6,2489.1,3.7754]
["bitfinex","ETHUSD",1730094882730,3.02359946,2489.8,2489.1,7.87318113]
["bitfinex","ETHUSD",1730094883043,4.01671,2489.6,2489.2,4.01734]
["bitfinex","ETHUSD",1730094884567,4.01693,2489.5,2489.1,5.58019811]
["bitfinex","ETHUSD",1730094884861,4.01693,2489.5,2489.1,4.56271811]
["bitfinex","ETHUSD",1730094885359,4.01704,2489.4,2489.1,4.56271811]
["bitfinex","ETHUSD",1730094886658,4.01704,2489.4,2489.0,4.01759]
["bitfinex","ETHUSD",1730094886659,4.01727,2489.3,2488.9,3.0]
["bitfinex","ETHUSD",1730094886865,4.01742,2489.2,2488.8,4.83064]
["bitfinex","ETHUSD",1730094887036,4.01765,2489.1,2488.8,0.8127]
["bitfinex","ETHUSD",1730094888056,0.783,2489.2,2488.8,0.8127]
["bitfinex","ETHUSD",1730094888271,4.80041,2489.2,2488.8,7.8307]
["bitfinex","ETHUSD",1730094889126,4.01723,2489.3,2488.9,4.0178]
["bitfinex","ETHUSD",1730094889942,4.01736,2489.2,2488.8,7.83061]
["bitfinex","ETHUSD",1730094890339,4.01752,2489.1,2488.8,3.8127]
["bitfinex","ETHUSD",1730094890540,4.01752,2489.1,2488.7,4.01813]
["bitfinex","ETHUSD",1730094890541,4.01758,2489.1,2488.7,3.0]
["bitfinex","ETHUSD",1730094890790,8.0352,2489.1,2488.7,3.0]
["bitfinex","ETHUSD",1730094891074,4.01729,2489.3,2488.8,0.8127]
["bitfinex","ETHUSD",1730094891364,4.01729,2489.3,2488.9,4.0178]
["bitfinex","ETHUSD",1730094891561,4.01738,2489.2,2488.8,4.83067]
["bitfinex","ETHUSD",1730094891865,4.01722,2489.3,2488.9,4.01777]
["bitfinex","ETHUSD",1730094892052,0.783,2489.4,2488.8,4.83067]
["bitfinex","ETHUSD",1730094892257,3.80659946,2489.4,2488.9,4.01783]
["bitfinex","ETHUSD",1730094892458,4.01737,2489.2,2488.8,4.83063]
["bitfinex","ETHUSD",1730094892772,4.01737,2489.2,2488.8,0.8127]
["bitfinex","ETHUSD",1730094893070,4.01766,2489.1,2488.8,0.8127]
["bitfinex","ETHUSD",1730094894030,4.01719,2489.3,2488.8,6.015441]
["bitfinex","ETHUSD",1730094894373,4.01719,2489.3,2488.9,4.01773]
["bitfinex","ETHUSD",1730094894574,8.03452,2489.3,2488.9,4.01773]
["bitfinex","ETHUSD",1730094894940,4.0174,2489.2,2488.8,6.015591]
["bitfinex","ETHUSD",1730094895365,4.01719,2489.3,2488.9,3.9015591]
["bitfinex","ETHUSD",1730094895562,4.01741,2489.2,2488.8,4.83062]
["bitfinex","ETHUSD",1730094895869,4.01741,2489.2,2488.9,3.0]
["bitfinex","ETHUSD",1730094897272,4.83929,2489.3,2488.9,7.01781]
["bitfinex","ETHUSD",1730094897773,4.83929,2489.3,2488.9,4.01779]
["bitfinex","ETHUSD",1730094898676,1.30359838,2489.2,2488.9,4.01779]
["bitfinex","ETHUSD",1730094898862,1.30359838,2489.2,2488.9,4.902624]
["bitfinex","ETHUSD",1730094899065,1.30359838,2489.1,2488.9,4.902624]
["bitfinex","ETHUSD",1730094900254,1.30359838,2489.2,2488.9,4.902624]
["bitfinex","ETHUSD",1730094900660,1.30359838,2489.2,2488.9,7.902664]
["bitfinex","ETHUSD",1730094902654,1.30359838,2489.1,2488.9,7.902664]
["bitfinex","ETHUSD",1730094902864,1.30359838,2489.1,2488.9,3.884834]
["bitfinex","ETHUSD",1730094903079,1.30359838,2489.1,2488.9,3.0]
["bitfinex","ETHUSD",1730094903575,1.30359838,2489.0,2488.7,3.0]
["bitfinex","ETHUSD",1730094903767,1.30359838,2488.9,2488.7,7.01805]
["bitfinex","ETHUSD",1730094903967,1.30359838,2489.0,2488.7,7.01805]
["bitfinex","ETHUSD",1730094904185,1.30359838,2489.0,2488.9,3.0]
["bitfinex","ETHUSD",1730094904677,1.30359838,2489.1,2488.9,3.0]
["bitfinex","ETHUSD",1730094905273,1.30359838,2489.0,2488.9,3.0]
["bitfinex","ETHUSD",1730094905574,5.32110838,2489.1,2488.9,3.0]
["bitfinex","ETHUSD",1730094905884,4.01702,2489.5,2488.6,0.7728]
["bitfinex","ETHUSD",1730094905885,4.01783,2488.9,2488.6,0.7728]
["bitfinex","ETHUSD",1730094906177,1.30359838,2488.7,2488.5,4.01848]
["bitfinex","ETHUSD",1730094906341,1.30359838,2488.7,2488.6,4.01832]
["bitfinex","ETHUSD",1730094906542,1.30359838,2488.8,2488.6,4.01832]
["bitfinex","ETHUSD",1730094906979,1.30359838,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1730094907190,4.01754,2489.1,2488.7,4.01816]
["bitfinex","ETHUSD",1730094907367,1.30359838,2489.0,2488.7,4.01816]
["bitfinex","ETHUSD",1730094907546,1.30359838,2488.9,2488.7,4.01816]
["bitfinex","ETHUSD",1730094908073,1.30359838,2488.8,2488.6,4.01824]
["bitfinex","ETHUSD",1730094908285,1.30359838,2488.9,2488.7,4.01812]
["bitfinex","ETHUSD",1730094909375,1.30359838,2488.9,2488.6,4.904752]
["bitfinex","ETHUSD",1730094909582,1.30359838,2488.8,2488.6,4.904752]
["bitfinex","ETHUSD",1730094910187,1.30359838,2488.8,2488.6,0.886512]
["bitfinex","ETHUSD",1730094910491,5.32162838,2488.8,2488.5,3.0]
["bitfinex","ETHUSD",1730094910853,1.30359838,2488.8,2488.5,7.01845]
["bitfinex","ETHUSD",1730094911072,1.30359838,2488.7,2488.5,3.0]
["bitfinex","ETHUSD",1730094911249,1.30359838,2488.6,2488.2,4.01887]
["bitfinex","ETHUSD",1730094911448,1.30359838,2488.3,2488.1,0.8046]
["bitfinex","ETHUSD",1730094911682,1.30359838,2488.3,2488.1,5.306077]
["bitfinex","ETHUSD",1730094911900,1.30359838,2488.2,2488.1,0.482397]
["bitfinex","ETHUSD",1730094912182,1.30359838,2488.3,2488.1,4.01911]
["bitfinex","ETHUSD",1730094912388,1.30359838,2488.2,2487.9,0.8046]
["bitfinex","ETHUSD",1730094912553,0.7982,2488.5,2487.9,4.82404]
["bitfinex","ETHUSD",1730094912554,1.30359838,2488.3,2487.9,4.82404]
["bitfinex","ETHUSD",1730094912876,2.10179838,2488.5,2488.2,4.01882]
["bitfinex","ETHUSD",1730094913275,1.30359838,2488.4,2488.2,4.01882]
["bitfinex","ETHUSD",1730094914389,1.30359838,2488.3,2488.1,8.03801]
["bitfinex","ETHUSD",1730094914584,1.30359838,2488.4,2488.2,4.01896]
["bitfinex","ETHUSD",1730094915073,1.30359838,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1730094915276,1.30359838,2488.4,2488.1,4.45765909]
["bitfinex","ETHUSD",1730094915476,1.30359838,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1730094915951,1.30359838,2488.3,2488.1,4.45760909]
["bitfinex","ETHUSD",1730094916348,1.30359838,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1730094916571,1.30359838,2488.3,2488.1,4.45760909]
["bitfinex","ETHUSD",1730094917116,1.30359838,2488.4,2488.1,4.45760909]
["bitfinex","ETHUSD",1730094917322,1.30359838,2488.3,2488.1,8.47663909]
["bitfinex","ETHUSD",1730094917479,1.30359838,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1730094917680,1.30359838,2488.3,2488.1,0.43855909]
["bitfinex","ETHUSD",1730094917983,1.30359838,2488.4,2488.2,4.01896]
["bitfinex","ETHUSD",1730094919409,1.30359838,2488.4,2488.1,4.45765909]
["bitfinex","ETHUSD",1730094919592,1.30359838,2488.3,2488.1,4.45765909]
["bitfinex","ETHUSD",1730094920192,1.30359838,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1730094920782,4.0184,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1730094921095,1.30359838,2488.4,2488.2,4.01896]
["bitfinex","ETHUSD",1730094921306,1.30359838,2488.4,2488.1,4.0191]
["bitfinex","ETHUSD",1730094921506,1.30359838,2488.4,2488.2,0.4024]
["bitfinex","ETHUSD",1730094921696,1.30359838,2488.4,2488.1,4.0191]
["bitfinex","ETHUSD",1730094922015,1.30359838,2488.3,2488.1,4.0191]
["bitfinex","ETHUSD",1730094922385,2.08249838,2488.4,2488.1,8.03813]
["bitfinex","ETHUSD",1730094922681,1.30359838,2488.3,2488.1,4.01903]
["bitfinex","ETHUSD",1730094923120,2.08249838,2488.4,2488.1,4.01903]
["bitfinex","ETHUSD",1730094923278,4.78834,2488.6,2488.1,4.01898]
["bitfinex","ETHUSD",1730094923622,1.30359838,2488.5,2488.2,4.01884]
["bitfinex","ETHUSD",1730094925617,1.30359838,2488.4,2488.2,4.01884]
["bitfinex","ETHUSD",1730094926033,1.30359838,2488.5,2488.2,4.01884]
["bitfinex","ETHUSD",1730094926325,1.30359838,2488.4,2488.2,4.01884]
["bitfinex","ETHUSD",1730094927630,0.792,2488.9,2488.3,4.81828]
["bitfinex","ETHUSD",1730094927786,1.30359838,2488.7,2488.4,4.01858]
["bitfinex","ETHUSD",1730094927991,8.82781,2488.9,2488.3,4.81828]
["bitfinex","ETHUSD",1730094927992,1.30359838,2488.6,2488.3,4.81828]
["bitfinex","ETHUSD",1730094928519,1.30359838,2488.5,2488.3,5.85065232]
["bitfinex","ETHUSD",1730094928736,1.30359838,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1730094929025,1.30359838,2488.6,2488.4,4.01852]
["bitfinex","ETHUSD",1730094930028,1.30359838,2488.5,2488.4,4.01852]
["bitfinex","ETHUSD",1730094930191,1.30359838,2488.6,2488.4,4.01852]
["bitfinex","ETHUSD",1730094930521,1.30359838,2488.5,2488.3,4.01877]
["bitfinex","ETHUSD",1730094932522,4.01817,2488.7,2488.3,4.01877]
["bitfinex","ETHUSD",1730094932523,1.30359838,2488.6,2488.3,4.01877]
["bitfinex","ETHUSD",1730094932930,4.01775,2489.0,2488.5,0.7837]
["bitfinex","ETHUSD",1730094933096,2.13339838,2489.1,2488.7,4.01802]
["bitfinex","ETHUSD",1730094933423,2.13339838,2489.1,2488.8,4.01799]
["bitfinex","ETHUSD",1730094933424,1.30359838,2489.0,2488.8,4.01799]
["bitfinex","ETHUSD",1730094933625,1.30359838,2489.0,2488.7,4.01802]
["bitfinex","ETHUSD",1730094934031,1.30359838,2489.0,2488.7,8.03606]
["bitfinex","ETHUSD",1730094934324,1.30359838,2489.1,2488.8,4.83943]
["bitfinex","ETHUSD",1730094935431,5.32111838,2489.1,2488.8,0.8215]
["bitfinex","ETHUSD",1730094936093,1.30359838,2489.0,2488.8,0.8215]
["bitfinex","ETHUSD",1730094936293,5.32111838,2489.1,2488.8,0.8215]
["bitfinex","ETHUSD",1730094936894,1.30359838,2489.0,2488.8,0.8215]
["bitfinex","ETHUSD",1730094939629,1.30359838,2488.9,2488.6,4.8082]
["bitfinex","ETHUSD",1730094939827,0.7769,2489.3,2488.6,1.672574]
["bitfinex","ETHUSD",1730094940033,2.08049838,2489.3,2488.9,4.01771]
["bitfinex","ETHUSD",1730094940202,2.08049838,2489.3,2489.0,4.80755]
["bitfinex","ETHUSD",1730094940532,1.30359838,2489.2,2489.0,4.80755]
["bitfinex","ETHUSD",1730094942817,1.30359838,2489.2,2489.0,0.7899]
["bitfinex","ETHUSD",1730094943195,1.30359838,2489.1,2489.0,0.7899]
["bitfinex","ETHUSD",1730094945221,1.30359838,2489.1,2488.7,0.8313]
["bitfinex","ETHUSD",1730094945526,1.30359838,2489.0,2488.8,4.01798]
["bitfinex","ETHUSD",1730094946538,1.30359838,2489.1,2488.8,4.01792]
["bitfinex","ETHUSD",1730094946827,1.30359838,2489.2,2488.9,4.01774]
["bitfinex","ETHUSD",1730094947733,1.30359838,2489.3,2489.0,4.82414]
["bitfinex","ETHUSD",1730094948139,3.07768242,2489.4,2489.0,4.82414]
["bitfinex","ETHUSD",1730094948438,3.07768242,2489.4,2489.0,1.41937384]
["bitfinex","ETHUSD",1730094948738,1.30359838,2489.3,2489.0,4.82425]
["bitfinex","ETHUSD",1730094950865,1.30359838,2489.2,2489.0,0.8066]
["bitfinex","ETHUSD",1730094951038,1.30359838,2489.2,2488.9,4.0178]
["bitfinex","ETHUSD",1730094952421,1.30359838,2489.2,2488.9,4.01783]
["bitfinex","ETHUSD",1730094952739,1.30359838,2489.2,2489.0,0.782053]
["bitfinex","ETHUSD",1730094953317,1.30359838,2489.2,2489.0,4.799683]
["bitfinex","ETHUSD",1730094954200,1.30359838,2489.2,2489.0,0.782053]
["bitfinex","ETHUSD",1730094954920,1.30359838,2489.2,2489.0,4.799703]
["bitfinex","ETHUSD",1730094956531,1.30359838,2489.3,2489.0,4.799703]
["bitfinex","ETHUSD",1730094957053,1.30359838,2489.2,2489.0,4.799703]
["bitfinex","ETHUSD",1730094958132,1.30359838,2489.3,2489.0,4.799703]
["bitfinex","ETHUSD",1730094959541,1.30359838,2489.3,2488.9,4.01775]
["bitfinex","ETHUSD",1730094959542,1.30359838,2489.2,2488.9,4.01775]
["bitfinex","ETHUSD",1730094959862,1.30359838,2489.1,2488.8,7.82063]
["bitfinex","ETHUSD",1730094960562,1.30359838,2489.0,2488.8,7.82063]
["bitfinex","ETHUSD",1730094960752,1.30359838,2489.1,2488.8,7.82063]
["bitfinex","ETHUSD",1730094961131,1.30359838,2488.9,2488.7,7.01807]
["bitfinex","ETHUSD",1730094961668,1.30359838,2488.9,2488.7,3.0]
["bitfinex","ETHUSD",1730094962532,1.30359838,2488.9,2488.7,7.01815]
["bitfinex","ETHUSD",1730094962828,1.30359838,2488.8,2488.7,3.0]
["bitfinex","ETHUSD",1730094963333,4.01755,2489.1,2488.6,4.01824]
["bitfinex","ETHUSD",1730094963334,1.30359838,2488.9,2488.6,4.01824]
["bitfinex","ETHUSD",1730094964066,1.30359838,2488.9,2488.7,4.01812]
["bitfinex","ETHUSD",1730094964370,4.01752,2489.1,2488.7,4.01812]
["bitfinex","ETHUSD",1730094964661,1.30359838,2489.0,2488.7,4.01812]
["bitfinex","ETHUSD",1730094965934,5.32133838,2489.0,2488.6,4.01832]
["bitfinex","ETHUSD",1730094966134,1.30359838,2488.9,2488.6,4.01832]
["bitfinex","ETHUSD",1730094966557,5.32143838,2488.9,2488.5,4.79577]
["bitfinex","ETHUSD",1730094966838,1.30359838,2488.8,2488.5,4.79577]
["bitfinex","ETHUSD",1730094967043,1.30359838,2488.8,2488.5,8.81414]
["bitfinex","ETHUSD",1730094967567,6.13213838,2488.9,2488.5,4.79577]
["bitfinex","ETHUSD",1730094968674,1.30359838,2488.7,2488.5,3.0]
["bitfinex","ETHUSD",1730094968969,6.13274838,2488.6,2488.0,4.01916]
["bitfinex","ETHUSD",1730094969184,6.13274838,2488.6,2487.9,4.80563]
["bitfinex","ETHUSD",1730094969185,1.30359838,2488.1,2487.9,4.80563]
["bitfinex","ETHUSD",1730094969331,1.30359838,2488.2,2487.9,8.82501]
["bitfinex","ETHUSD",1730094969538,2.11429838,2488.3,2487.9,4.80557]
["bitfinex","ETHUSD",1730094969779,2.11429838,2488.3,2487.9,5.85868984]
["bitfinex","ETHUSD",1730094970066,0.8107,2488.3,2488.0,4.01929]
["bitfinex","ETHUSD",1730094970379,1.30359838,2488.4,2488.0,4.01929]
["bitfinex","ETHUSD",1730094970562,6.13285838,2488.5,2488.1,4.01911]
["bitfinex","ETHUSD",1730094970763,4.01809,2488.8,2488.2,4.01889]
["bitfinex","ETHUSD",1730094971074,0.8325,2488.8,2488.3,0.8309]
["bitfinex","ETHUSD",1730094971369,8.8677,2489.1,2488.7,0.7815]
["bitfinex","ETHUSD",1730094971578,1.30359838,2489.0,2488.7,4.79958]
["bitfinex","ETHUSD",1730094971786,1.30359838,2489.0,2488.7,0.7815]
["bitfinex","ETHUSD",1730094972638,5.32129838,2489.0,2488.7,0.7815]
["bitfinex","ETHUSD",1730094973032,1.30359838,2488.9,2488.7,0.7815]
["bitfinex","ETHUSD",1730094975168,1.30359838,2488.8,2488.6,7.01831]
["bitfinex","ETHUSD",1730094976172,1.30359838,2488.9,2488.6,12.217908]
["bitfinex","ETHUSD",1730094976376,1.30359838,2488.9,2488.6,8.199598]
["bitfinex","ETHUSD",1730094977294,1.30359838,2488.9,2488.6,12.217838]
["bitfinex","ETHUSD",1730094977498,1.30359838,2488.9,2488.6,8.199598]
["bitfinex","ETHUSD",1730094977974,1.30359838,2488.9,2488.6,12.217808]
["bitfinex","ETHUSD",1730094978608,1.30359838,2488.9,2488.6,8.199568]
["bitfinex","ETHUSD",1730094978837,1.30359838,2488.8,2488.6,8.199568]
["bitfinex","ETHUSD",1730094980689,1.30359838,2488.8,2488.6,7.01821]
["bitfinex","ETHUSD",1730094980886,5.32175838,2488.7,2488.4,3.0]
["bitfinex","ETHUSD",1730094981202,1.30359838,2488.6,2488.4,3.0]
["bitfinex","ETHUSD",1730094981377,1.30359838,2488.7,2488.4,7.01864]
["bitfinex","ETHUSD",1730094981575,1.30359838,2488.7,2488.4,11.03719]
["bitfinex","ETHUSD",1730094981777,1.30359838,2488.8,2488.5,4.01847]
["bitfinex","ETHUSD",1730094982234,1.30359838,2488.9,2488.7,4.01809]
["bitfinex","ETHUSD",1730094982721,1.30359838,2488.9,2488.6,4.8003]
["bitfinex","ETHUSD",1730094983424,1.30359838,2488.8,2488.6,4.8003]
["bitfinex","ETHUSD",1730094985424,1.30359838,2488.7,2488.5,3.0]
["bitfinex","ETHUSD",1730094985790,1.30359838,2488.8,2488.5,7.01842]
["bitfinex","ETHUSD",1730094986130,1.30359838,2488.7,2488.5,3.0]
["bitfinex","ETHUSD",1730094986500,1.30359838,2488.7,2488.5,7.01846]
["bitfinex","ETHUSD",1730094987311,1.30359838,2488.7,2488.5,3.0]
["bitfinex","ETHUSD",1730094987904,1.30359838,2488.6,2488.2,0.8219]
["bitfinex","ETHUSD",1730094988097,1.30359838,2488.5,2488.3,4.0187]
["bitfinex","ETHUSD",1730094988629,1.30359838,2488.4,2488.0,4.8411]
["bitfinex","ETHUSD",1730094988803,1.30359838,2488.3,2488.0,4.8411]
["bitfinex","ETHUSD",1730094989000,1.30359838,2488.1,2487.8,4.84145]
["bitfinex","ETHUSD",1730094989325,1.30359838,2488.1,2487.8,5.80958598]
["bitfinex","ETHUSD",1730094989499,1.30359838,2488.2,2487.8,5.80958598]
["bitfinex","ETHUSD",1730094989705,1.30359838,2488.1,2487.9,4.01944]
["bitfinex","ETHUSD",1730094989907,1.30359838,2488.2,2487.9,4.01944]
["bitfinex","ETHUSD",1730094990105,1.30359838,2488.1,2487.9,4.01944]
["bitfinex","ETHUSD",1730094990947,1.30359838,2488.1,2487.8,3.0]
["bitfinex","ETHUSD",1730094990948,1.30359838,2488.0,2487.8,3.0]
["bitfinex","ETHUSD",1730094991129,1.30359838,2487.9,2487.8,3.0]
["bitfinex","ETHUSD",1730094991328,5.32304838,2487.9,2487.6,0.8253]
["bitfinex","ETHUSD",1730094991636,2.05979838,2487.9,2487.7,4.01976]
["bitfinex","ETHUSD",1730094992907,2.05979838,2487.9,2487.6,3.8253]
["bitfinex","ETHUSD",1730094993236,2.05979838,2487.9,2487.6,7.84518]
["bitfinex","ETHUSD",1730094994299,1.30359838,2487.9,2487.6,7.84518]
["bitfinex","ETHUSD",1730094994536,5.32296838,2488.0,2487.6,7.84518]
["bitfinex","ETHUSD",1730094994835,5.32308838,2487.9,2487.6,3.0]
["bitfinex","ETHUSD",1730094995020,1.30359838,2487.8,2487.5,3.0]
["bitfinex","ETHUSD",1730094995335,5.32329838,2487.8,2487.5,3.0]
["bitfinex","ETHUSD",1730094995635,5.32339838,2487.7,2487.4,0.7796]
["bitfinex","ETHUSD",1730094995818,1.30359838,2487.6,2487.3,7.02039]
["bitfinex","ETHUSD",1730094996895,1.30359838,2487.6,2487.4,4.02025]
["bitfinex","ETHUSD",1730094997409,1.30359838,2487.5,2487.3,4.02034]
["bitfinex","ETHUSD",1730094997741,4.83939,2487.8,2487.3,4.02034]
["bitfinex","ETHUSD",1730094997742,1.30359838,2487.6,2487.3,4.02034]
["bitfinex","ETHUSD",1730094998237,1.30359838,2487.5,2487.3,4.02034]
["bitfinex","ETHUSD",1730094998730,1.30359838,2487.6,2487.3,4.02034]
["bitfinex","ETHUSD",1730094998894,1.30359838,2487.6,2487.2,3.7796]
["bitfinex","ETHUSD",1730094999100,1.30359838,2487.6,2487.3,4.02042]
["bitfinex","ETHUSD",1730095001136,5.32354838,2487.6,2487.2,7.80017]
["bitfinex","ETHUSD",1730095001836,5.32369838,2487.5,2487.2,0.7796]
["bitfinex","ETHUSD",1730095002009,5.32369838,2487.5,2487.2,3.0]
["bitfinex","ETHUSD",1730095002010,6.11799838,2487.5,2487.2,3.0]
["bitfinex","ETHUSD",1730095002337,1.30359838,2487.4,2487.2,3.0]
["bitfinex","ETHUSD",1730095002630,2.09789838,2487.5,2487.2,7.0205]
["bitfinex","ETHUSD",1730095004535,1.30359838,2487.4,2487.2,7.0205]
["bitfinex","ETHUSD",1730095004762,2.09789838,2487.5,2487.2,7.0205]
["bitfinex","ETHUSD",1730095004899,1.30359838,2487.4,2487.1,3.0]
["bitfinex","ETHUSD",1730095005096,1.30359838,2487.4,2487.1,7.02073]
["bitfinex","ETHUSD",1730095005296,4.81441,2487.5,2487.1,7.02073]
["bitfinex","ETHUSD",1730095005297,6.11800838,2487.5,2487.1,7.02073]
["bitfinex","ETHUSD",1730095005616,2.09789838,2487.5,2487.1,7.02073]
["bitfinex","ETHUSD",1730095006238,2.09789838,2487.5,2487.2,4.02053]
["bitfinex","ETHUSD",1730095006402,2.09789838,2487.5,2487.3,3.0]
["bitfinex","ETHUSD",1730095006840,0.7943,2487.5,2487.3,3.0]
["bitfinex","ETHUSD",1730095007039,2.09789838,2487.5,2487.3,3.0]
["bitfinex","ETHUSD",1730095009434,0.7943,2487.5,2487.3,7.0204]
["bitfinex","ETHUSD",1730095009635,2.09789838,2487.5,2487.3,7.0204]
["bitfinex","ETHUSD",1730095010001,4.81076,2487.8,2487.4,4.02026]
["bitfinex","ETHUSD",1730095010216,0.791,2487.8,2487.5,4.02003]
["bitfinex","ETHUSD",1730095010428,2.09459838,2487.8,2487.5,4.02003]
["bitfinex","ETHUSD",1730095011299,1.30359838,2487.9,2487.6,4.01985]
["bitfinex","ETHUSD",1730095011742,1.30359838,2487.8,2487.5,4.02003]
["bitfinex","ETHUSD",1730095011907,1.30359838,2487.8,2487.5,8.04002]
["bitfinex","ETHUSD",1730095012108,1.30359838,2487.8,2487.6,4.01987]
["bitfinex","ETHUSD",1730095012717,1.30359838,2487.8,2487.5,4.01999]
["bitfinex","ETHUSD",1730095014224,1.30359838,2487.7,2487.5,4.01999]
["bitfinex","ETHUSD",1730095014435,1.30359838,2487.7,2487.4,4.02024]
["bitfinex","ETHUSD",1730095014809,1.30359838,2487.7,2487.3,0.7605]
["bitfinex","ETHUSD",1730095014810,1.30359838,2487.6,2487.3,0.7605]
["bitfinex","ETHUSD",1730095015012,1.30359838,2487.6,2487.3,4.78091]
["bitfinex","ETHUSD",1730095015424,5.32338838,2487.7,2487.3,4.78091]
["bitfinex","ETHUSD",1730095016305,1.30359838,2487.7,2487.3,4.78091]
["bitfinex","ETHUSD",1730095016709,6.09543838,2487.8,2487.3,4.78091]
["bitfinex","ETHUSD",1730095017109,1.30359838,2487.7,2487.3,4.78091]
["bitfinex","ETHUSD",1730095017623,5.32337838,2487.7,2487.3,4.78091]
["bitfinex","ETHUSD",1730095018943,1.30359838,2487.7,2487.3,4.78091]
["bitfinex","ETHUSD",1730095019455,5.32343838,2487.7,2487.3,4.78091]
["bitfinex","ETHUSD",1730095019946,1.30359838,2487.7,2487.3,4.78091]
["bitfinex","ETHUSD",1730095020314,1.30359838,2487.7,2487.4,4.02025]
["bitfinex","ETHUSD",1730095022455,1.30359838,2487.7,2487.3,3.7605]
["bitfinex","ETHUSD",1730095022658,1.30359838,2487.7,2487.3,7.78078]
["bitfinex","ETHUSD",1730095022954,5.32338838,2487.7,2487.3,7.78078]
["bitfinex","ETHUSD",1730095024170,1.30359838,2487.6,2487.3,7.78078]
["bitfinex","ETHUSD",1730095024530,1.30359838,2487.6,2487.3,3.7605]
["bitfinex","ETHUSD",1730095024734,1.30359838,2487.4,2487.2,3.0]
["bitfinex","ETHUSD",1730095024929,5.32391838,2487.4,2487.1,0.8073]
["bitfinex","ETHUSD",1730095025134,1.30359838,2487.3,2487.1,0.8073]
["bitfinex","ETHUSD",1730095025454,1.30359838,2487.4,2487.1,0.8073]
["bitfinex","ETHUSD",1730095025849,6.11540838,2487.5,2487.1,4.82802]
["bitfinex","ETHUSD",1730095027344,4.02026,2487.4,2487.1,0.8073]
["bitfinex","ETHUSD",1730095027862,0.7916,2487.5,2487.1,4.82802]
["bitfinex","ETHUSD",1730095028050,4.02007,2487.6,2487.2,4.02052]
["bitfinex","ETHUSD",1730095029059,5.32366838,2487.6,2487.1,6.14326484]
["bitfinex","ETHUSD",1730095029265,5.32366838,2487.6,2487.1,4.82802]
["bitfinex","ETHUSD",1730095029422,5.32366838,2487.6,2487.1,8.84868]
["bitfinex","ETHUSD",1730095029831,5.32366838,2487.6,2487.2,4.02051]
["bitfinex","ETHUSD",1730095030771,5.32366838,2487.6,2487.1,4.828]
["bitfinex","ETHUSD",1730095030938,5.32371838,2487.5,2487.1,4.828]
["bitfinex","ETHUSD",1730095031344,5.32371838,2487.5,2487.1,8.84866]
["bitfinex","ETHUSD",1730095032075,5.32357838,2487.6,2487.1,8.84866]
["bitfinex","ETHUSD",1730095032254,9.34363838,2487.6,2487.1,8.84863]
["bitfinex","ETHUSD",1730095032943,5.32357838,2487.6,2487.2,4.02056]
["bitfinex","ETHUSD",1730095034547,9.34360838,2487.6,2487.2,4.02056]
["bitfinex","ETHUSD",1730095036574,9.34360838,2487.6,2487.1,4.828]
["bitfinex","ETHUSD",1730095036888,4.02012,2487.5,2487.1,4.828]
["bitfinex","ETHUSD",1730095037548,5.32371838,2487.5,2487.1,4.828]
["bitfinex","ETHUSD",1730095037978,4.02012,2487.5,2487.1,4.828]
["bitfinex","ETHUSD",1730095038493,4.01996,2487.6,2487.2,4.02057]
["bitfinex","ETHUSD",1730095039276,4.83567,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1730095039478,4.01952,2487.9,2487.5,4.81397]
["bitfinex","ETHUSD",1730095039784,2.07649838,2488.0,2487.5,4.81397]
["bitfinex","ETHUSD",1730095039956,4.01951,2487.9,2487.5,5.42567684]
["bitfinex","ETHUSD",1730095040148,5.32310838,2487.9,2487.5,5.42567684]
["bitfinex","ETHUSD",1730095041386,5.32341838,2487.7,2487.5,0.7939]
["bitfinex","ETHUSD",1730095042086,4.01982,2487.7,2487.5,0.7939]
["bitfinex","ETHUSD",1730095042392,5.32341838,2487.7,2487.4,7.02026]
["bitfinex","ETHUSD",1730095042689,4.01982,2487.7,2487.4,7.81416]
["bitfinex","ETHUSD",1730095043053,1.30359838,2487.8,2487.4,7.81416]
["bitfinex","ETHUSD",1730095043253,5.32323838,2487.8,2487.4,7.81416]
["bitfinex","ETHUSD",1730095048889,5.32323838,2487.8,2487.4,3.7939]
["bitfinex","ETHUSD",1730095049054,5.32337838,2487.7,2487.4,3.7939]
["bitfinex","ETHUSD",1730095049756,1.30359838,2487.6,2487.4,3.7939]
["bitfinex","ETHUSD",1730095049979,5.32337838,2487.7,2487.4,3.7939]
["bitfinex","ETHUSD",1730095050593,1.30359838,2487.7,2487.4,7.81406]
["bitfinex","ETHUSD",1730095050765,5.32324838,2487.8,2487.5,4.02009]
["bitfinex","ETHUSD",1730095051154,5.32324838,2487.8,2487.4,7.81406]
["bitfinex","ETHUSD",1730095051359,1.30359838,2487.7,2487.4,7.81406]
["bitfinex","ETHUSD",1730095051563,5.32324838,2487.8,2487.4,7.81406]
["bitfinex","ETHUSD",1730095051762,5.32324838,2487.8,2487.4,11.83421]
["bitfinex","ETHUSD",1730095052301,1.30359838,2487.7,2487.4,7.81405]
["bitfinex","ETHUSD",1730095052856,1.30359838,2487.7,2487.4,3.7939]
["bitfinex","ETHUSD",1730095053064,5.32336838,2487.7,2487.4,0.7939]
["bitfinex","ETHUSD",1730095054165,5.32336838,2487.7,2487.4,4.81415]
["bitfinex","ETHUSD",1730095055097,1.30359838,2487.7,2487.4,4.81415]
["bitfinex","ETHUSD",1730095055595,5.32344838,2487.7,2487.4,3.7939]
["bitfinex","ETHUSD",1730095055766,5.32344838,2487.7,2487.4,3.0]
["bitfinex","ETHUSD",1730095057075,5.32344838,2487.7,2487.4,7.02025]
["bitfinex","ETHUSD",1730095057667,1.30359838,2487.7,2487.4,7.02025]
["bitfinex","ETHUSD",1730095058296,5.32324838,2487.8,2487.4,7.02025]
["bitfinex","ETHUSD",1730095058799,6.09598838,2487.9,2487.5,4.01999]
["bitfinex","ETHUSD",1730095059199,0.7729,2487.9,2487.6,4.0199]
["bitfinex","ETHUSD",1730095059880,2.07649838,2487.9,2487.6,4.0199]
["bitfinex","ETHUSD",1730095060512,1.30359838,2487.9,2487.6,4.0199]
["bitfinex","ETHUSD",1730095061573,5.32303838,2488.0,2487.6,4.0199]
["bitfinex","ETHUSD",1730095062372,0.812,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1730095062596,5.32265838,2488.2,2487.8,4.0196]
["bitfinex","ETHUSD",1730095062806,1.30359838,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1730095063171,5.32265838,2488.2,2487.8,4.842]
["bitfinex","ETHUSD",1730095063670,1.30359838,2488.1,2487.8,4.842]
["bitfinex","ETHUSD",1730095064907,1.30359838,2488.1,2487.8,0.8224]
["bitfinex","ETHUSD",1730095064908,5.32272838,2488.1,2487.8,0.8224]
["bitfinex","ETHUSD",1730095065109,4.01906,2488.2,2487.8,0.8224]
["bitfinex","ETHUSD",1730095065320,5.32274838,2488.1,2487.8,0.8224]
["bitfinex","ETHUSD",1730095065871,1.30359838,2488.0,2487.8,0.8224]
["bitfinex","ETHUSD",1730095067216,5.32290838,2488.0,2487.8,0.8224]
["bitfinex","ETHUSD",1730095067415,1.30359838,2487.9,2487.6,4.85167]
["bitfinex","ETHUSD",1730095068285,5.32290838,2488.0,2487.6,4.85167]
["bitfinex","ETHUSD",1730095068486,1.30359838,2488.0,2487.7,4.01977]
["bitfinex","ETHUSD",1730095069379,5.32290838,2488.0,2487.6,6.038876]
["bitfinex","ETHUSD",1730095071395,5.32290838,2488.0,2487.6,4.85171]
["bitfinex","ETHUSD",1730095074010,5.32279838,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1730095074791,4.0192,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1730095075006,5.32279838,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1730095075617,5.32279838,2488.1,2487.7,8.03947]
["bitfinex","ETHUSD",1730095075847,5.32279838,2488.1,2487.7,4.01971]
["bitfinex","ETHUSD",1730095076030,5.32279838,2488.1,2487.7,4.906855]
["bitfinex","ETHUSD",1730095076643,8.04001,2487.6,2487.2,0.7858]
["bitfinex","ETHUSD",1730095076812,5.32371838,2487.5,2487.2,0.7858]
["bitfinex","ETHUSD",1730095077018,4.02012,2487.5,2487.2,0.7858]
["bitfinex","ETHUSD",1730095077534,5.32356838,2487.6,2487.2,0.7858]
["bitfinex","ETHUSD",1730095077743,1.30359838,2487.5,2487.2,0.7858]
["bitfinex","ETHUSD",1730095077927,5.32356838,2487.6,2487.2,0.7858]
["bitfinex","ETHUSD",1730095078235,5.32356838,2487.6,2487.2,4.80631]
["bitfinex","ETHUSD",1730095078450,5.32356838,2487.6,2487.2,0.7858]
["bitfinex","ETHUSD",1730095079516,0.7766,2487.7,2487.2,0.7858]
["bitfinex","ETHUSD",1730095079517,1.30359838,2487.5,2487.2,0.7858]
["bitfinex","ETHUSD",1730095079840,5.32392838,2487.4,2487.0,0.8288]
["bitfinex","ETHUSD",1730095080833,4.02045,2487.3,2487.0,0.8288]
["bitfinex","ETHUSD",1730095081010,1.30359838,2487.4,2487.0,0.8288]
["bitfinex","ETHUSD",1730095081223,5.32387838,2487.4,2487.0,4.84969]
["bitfinex","ETHUSD",1730095081841,4.02005,2487.6,2487.1,4.84945]
["bitfinex","ETHUSD",1730095082046,0.7766,2487.7,2487.1,0.8288]
["bitfinex","ETHUSD",1730095082047,4.02028,2487.4,2487.1,0.8288]
["bitfinex","ETHUSD",1730095085852,8.04063,2487.4,2487.1,0.8288]
["bitfinex","ETHUSD",1730095086014,4.02028,2487.4,2487.1,0.8288]
["bitfinex","ETHUSD",1730095090160,4.01973,2487.8,2487.2,1.30359838]
["bitfinex","ETHUSD",1730095090468,4.01981,2487.7,2487.3,5.30373098]
["bitfinex","ETHUSD",1730095090767,5.32340838,2487.7,2487.3,5.30373098]
["bitfinex","ETHUSD",1730095091325,5.32353838,2487.6,2487.3,1.28338098]
["bitfinex","ETHUSD",1730095091727,5.32353838,2487.6,2487.3,0.7621]
["bitfinex","ETHUSD",1730095094424,1.30359838,2487.7,2487.3,0.7621]
["bitfinex","ETHUSD",1730095094628,5.32340838,2487.7,2487.3,0.7621]
["bitfinex","ETHUSD",1730095095028,5.32340838,2487.7,2487.3,4.78252]
["bitfinex","ETHUSD",1730095095228,5.32340838,2487.7,2487.3,0.7621]
["bitfinex","ETHUSD",1730095095439,4.01995,2487.6,2487.3,0.7621]
["bitfinex","ETHUSD",1730095096070,5.32344838,2487.7,2487.3,0.7621]
["bitfinex","ETHUSD",1730095096437,4.01994,2487.6,2487.3,0.7621]
["bitfinex","ETHUSD",1730095096771,5.32344838,2487.7,2487.3,0.7621]
["bitfinex","ETHUSD",1730095097146,4.02,2487.6,2487.3,0.7621]
["bitfinex","ETHUSD",1730095097655,8.04002,2487.6,2487.3,0.7621]
["bitfinex","ETHUSD",1730095097858,4.02026,2487.4,2487.3,0.7621]
["bitfinex","ETHUSD",1730095098172,4.02042,2487.3,2487.1,0.7757]
["bitfinex","ETHUSD",1730095099779,4.02083,2487.1,2486.9,0.7503]
["bitfinex","ETHUSD",1730095100075,5.32457838,2487.0,2486.7,0.7503]
["bitfinex","ETHUSD",1730095100273,0.8125,2487.2,2486.7,0.7503]
["bitfinex","ETHUSD",1730095100274,5.32482838,2486.8,2486.7,0.7503]
["bitfinex","ETHUSD",1730095100478,4.02123,2486.8,2486.7,0.7503]
["bitfinex","ETHUSD",1730095100645,4.02123,2486.8,2486.5,0.7538]
["bitfinex","ETHUSD",1730095101038,5.32482838,2486.8,2486.5,0.7538]
["bitfinex","ETHUSD",1730095101233,8.04261,2486.8,2486.5,0.7538]
["bitfinex","ETHUSD",1730095101463,5.32482838,2486.8,2486.5,0.7538]
["bitfinex","ETHUSD",1730095101869,4.02123,2486.8,2486.5,0.7538]
["bitfinex","ETHUSD",1730095102182,5.32482838,2486.8,2486.5,0.7538]
["bitfinex","ETHUSD",1730095102650,6.13859838,2486.9,2486.5,0.7538]
["bitfinex","ETHUSD",1730095103383,1.30359838,2486.7,2486.5,0.7538]
["bitfinex","ETHUSD",1730095103542,5.32483838,2486.8,2486.5,0.7538]
["bitfinex","ETHUSD",1730095103878,6.13858838,2486.9,2486.5,4.77548]
["bitfinex","ETHUSD",1730095104653,10.15975838,2486.9,2486.5,4.77548]
["bitfinex","ETHUSD",1730095104850,6.13858838,2486.9,2486.5,4.77548]
["bitfinex","ETHUSD",1730095106412,1.30359838,2487.0,2486.6,4.02144]
["bitfinex","ETHUSD",1730095106644,5.32449838,2487.1,2486.5,5.78554784]
["bitfinex","ETHUSD",1730095106906,5.32408838,2487.3,2486.8,4.77491]
["bitfinex","ETHUSD",1730095107103,4.83423,2487.4,2487.0,4.02082]
["bitfinex","ETHUSD",1730095107607,1.30359838,2487.3,2487.0,4.02077]
["bitfinex","ETHUSD",1730095112317,1.30359838,2487.3,2486.9,4.02105]
["bitfinex","ETHUSD",1730095113614,1.30359838,2487.3,2487.0,4.02089]
["bitfinex","ETHUSD",1730095113816,6.13782838,2487.4,2487.0,8.04172]
["bitfinex","ETHUSD",1730095114000,1.30359838,2487.3,2487.0,8.04165]
["bitfinex","ETHUSD",1730095114205,1.30359838,2487.3,2487.0,8.98278435]
["bitfinex","ETHUSD",1730095114528,1.30359838,2487.3,2487.0,4.96195435]
["bitfinex","ETHUSD",1730095115228,1.30359838,2487.4,2487.1,4.77912]
["bitfinex","ETHUSD",1730095115426,1.30359838,2487.3,2487.1,0.7584]
["bitfinex","ETHUSD",1730095115935,1.30359838,2487.4,2487.1,4.77913]
["bitfinex","ETHUSD",1730095116101,1.30359838,2487.3,2487.1,0.7584]
["bitfinex","ETHUSD",1730095116306,5.32405838,2487.3,2486.9,7.81226]
["bitfinex","ETHUSD",1730095116507,5.32405838,2487.3,2486.9,9.12595884]
["bitfinex","ETHUSD",1730095117737,1.30359838,2487.2,2486.9,5.10499884]
["bitfinex","ETHUSD",1730095117895,1.30359838,2487.2,2486.9,9.12593884]
["bitfinex","ETHUSD",1730095118098,1.30359838,2487.2,2486.9,5.10499884]
["bitfinex","ETHUSD",1730095118329,5.32420838,2487.2,2486.9,0.7913]
["bitfinex","ETHUSD",1730095118530,1.30359838,2487.1,2486.9,0.7913]
["bitfinex","ETHUSD",1730095119035,5.32420838,2487.2,2486.9,0.7913]
["bitfinex","ETHUSD",1730095119532,1.30359838,2487.2,2486.9,4.81236]
["bitfinex","ETHUSD",1730095119735,6.11452838,2487.3,2486.9,5.99571]
["bitfinex","ETHUSD",1730095121334,1.30359838,2487.2,2486.9,4.81236]
["bitfinex","ETHUSD",1730095121509,6.11452838,2487.3,2486.9,4.81236]
["bitfinex","ETHUSD",1730095121906,1.30359838,2487.2,2486.9,4.81236]
["bitfinex","ETHUSD",1730095122220,1.30359838,2487.1,2486.9,0.7913]
["bitfinex","ETHUSD",1730095122408,5.32419838,2487.2,2486.9,0.7913]
["bitfinex","ETHUSD",1730095122803,1.30359838,2487.2,2486.9,4.81236]
["bitfinex","ETHUSD",1730095124201,6.11458838,2487.3,2486.9,4.81236]
["bitfinex","ETHUSD",1730095124631,1.30359838,2487.2,2486.9,4.81236]
["bitfinex","ETHUSD",1730095124936,1.30359838,2487.2,2487.0,4.0209]
["bitfinex","ETHUSD",1730095125236,0.7905,2487.3,2487.0,4.0209]
["bitfinex","ETHUSD",1730095125528,2.09409838,2487.3,2487.0,4.0209]
["bitfinex","ETHUSD",1730095126603,1.30359838,2487.4,2487.1,4.02066]
["bitfinex","ETHUSD",1730095126935,1.30359838,2487.3,2487.1,4.02066]
["bitfinex","ETHUSD",1730095128131,1.30359838,2487.3,2487.0,5.204226]
["bitfinex","ETHUSD",1730095128509,1.30359838,2487.3,2487.0,9.225006]
["bitfinex","ETHUSD",1730095128711,1.30359838,2487.3,2487.0,5.204106]
["bitfinex","ETHUSD",1730095128911,1.30359838,2487.3,2487.0,9.224936]
["bitfinex","ETHUSD",1730095129333,1.30359838,2487.3,2487.0,8.04161]
["bitfinex","ETHUSD",1730095130316,1.30359838,2487.3,2487.1,4.02067]
["bitfinex","ETHUSD",1730095130513,1.30359838,2487.3,2487.0,4.02084]
["bitfinex","ETHUSD",1730095130720,1.30359838,2487.3,2487.0,8.04168]
["bitfinex","ETHUSD",1730095130904,1.30359838,2487.3,2487.0,4.02084]
["bitfinex","ETHUSD",1730095131101,1.30359838,2487.3,2487.0,4.02081]
["bitfinex","ETHUSD",1730095131940,1.30359838,2487.3,2487.0,8.04162]
["bitfinex","ETHUSD",1730095132141,1.30359838,2487.3,2487.1,4.02073]
["bitfinex","ETHUSD",1730095134906,1.30359838,2487.3,2487.0,4.02088]
["bitfinex","ETHUSD",1730095135335,1.30359838,2487.3,2487.1,4.02067]
["bitfinex","ETHUSD",1730095136147,5.32402838,2487.3,2487.0,4.02088]
["bitfinex","ETHUSD",1730095136743,1.30359838,2487.3,2487.0,4.02088]
["bitfinex","ETHUSD",1730095137246,1.30359838,2487.3,2486.9,0.7913]
["bitfinex","ETHUSD",1730095137432,5.32403838,2487.3,2486.9,4.8123]
["bitfinex","ETHUSD",1730095137915,1.30359838,2487.3,2487.0,4.02078]
["bitfinex","ETHUSD",1730095138952,5.32403838,2487.3,2486.9,4.81233]
["bitfinex","ETHUSD",1730095139129,6.10703838,2487.3,2486.9,4.02103]
["bitfinex","ETHUSD",1730095140407,5.32458838,2487.0,2486.7,0.7528]
["bitfinex","ETHUSD",1730095140616,2.08669838,2486.9,2486.5,0.8094]
["bitfinex","ETHUSD",1730095140948,2.08669838,2486.9,2486.6,4.02154]
["bitfinex","ETHUSD",1730095141311,6.10776838,2486.9,2486.5,4.83108]
["bitfinex","ETHUSD",1730095141816,2.08669838,2486.9,2486.6,4.02154]
["bitfinex","ETHUSD",1730095142143,0.7831,2486.9,2486.6,4.02154]
["bitfinex","ETHUSD",1730095143345,0.7831,2486.9,2486.6,5.03716184]
["bitfinex","ETHUSD",1730095143548,0.7742,2487.1,2486.8,4.02123]
["bitfinex","ETHUSD",1730095143937,2.07779838,2487.1,2486.8,4.02123]
["bitfinex","ETHUSD",1730095144145,0.7742,2487.1,2486.8,4.02123]
["bitfinex","ETHUSD",1730095144665,0.7742,2487.1,2486.8,4.02117]
["bitfinex","ETHUSD",1730095144871,0.7742,2487.1,2486.8,4.92698818]
["bitfinex","ETHUSD",1730095145075,6.09862838,2487.1,2486.7,8.04269]
["bitfinex","ETHUSD",1730095145242,6.09862838,2487.1,2486.7,4.0213]
["bitfinex","ETHUSD",1730095146052,5.32460838,2487.0,2486.6,1.01562184]
["bitfinex","ETHUSD",1730095146259,5.32460838,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1730095148249,9.34559838,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1730095148454,5.32458838,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1730095150178,5.32458838,2487.0,2486.7,0.57883495]
["bitfinex","ETHUSD",1730095150400,5.32458838,2487.0,2486.8,0.57883495]
["bitfinex","ETHUSD",1730095150545,5.32458838,2487.0,2486.9,0.32716758]
["bitfinex","ETHUSD",1730095151152,5.32458838,2487.0,2486.9,0.32717521]
["bitfinex","ETHUSD",1730095151450,5.32458838,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1730095151643,5.32458838,2487.0,2486.9,0.20133999]
["bitfinex","ETHUSD",1730095151880,5.32458838,2487.0,2486.9,0.32717748]
["bitfinex","ETHUSD",1730095152290,5.32458838,2487.0,2486.9,0.57884214]
["bitfinex","ETHUSD",1730095152785,5.32458838,2487.0,2486.9,0.32717748]
["bitfinex","ETHUSD",1730095152949,4.02099,2487.0,2486.9,0.32717748]
["bitfinex","ETHUSD",1730095154379,4.02099,2487.0,2486.9,0.60452816]
["bitfinex","ETHUSD",1730095154584,3.11500075,2487.0,2486.9,0.60452816]
["bitfinex","ETHUSD",1730095154983,3.11500075,2487.0,2486.6,4.02149]
["bitfinex","ETHUSD",1730095155150,3.11500075,2487.0,2486.9,0.6045151]
["bitfinex","ETHUSD",1730095155351,3.11500075,2487.0,2486.9,0.57883966]
["bitfinex","ETHUSD",1730095157396,3.11500075,2487.0,2486.9,0.32717024]
["bitfinex","ETHUSD",1730095158591,6.09862838,2487.1,2486.6,4.02148]
["bitfinex","ETHUSD",1730095158787,4.02093,2487.0,2486.9,0.32716757]
["bitfinex","ETHUSD",1730095161003,5.32452838,2487.0,2486.9,0.32716757]
["bitfinex","ETHUSD",1730095162307,5.32452838,2487.0,2486.9,0.32718163]
["bitfinex","ETHUSD",1730095163182,4.02093,2487.0,2486.9,0.32718163]
["bitfinex","ETHUSD",1730095163678,6.09861838,2487.1,2486.9,0.32718163]
["bitfinex","ETHUSD",1730095164001,6.09861838,2487.1,2487.0,0.12583909]
["bitfinex","ETHUSD",1730095169713,6.09861838,2487.1,2486.6,4.02147]
["bitfinex","ETHUSD",1730095169888,6.09861838,2487.1,2487.0,0.1258372]
["bitfinex","ETHUSD",1730095177111,2.07779838,2487.1,2486.5,7.83109]
["bitfinex","ETHUSD",1730095177293,4.02117,2486.9,2486.6,0.32719449]
["bitfinex","ETHUSD",1730095177489,4.02117,2486.9,2486.7,0.32719449]
["bitfinex","ETHUSD",1730095177690,4.02117,2486.9,2486.8,0.32719449]
["bitfinex","ETHUSD",1730095178784,5.32453838,2487.0,2486.8,0.32719449]
["bitfinex","ETHUSD",1730095178976,5.32453838,2487.0,2486.5,7.83103]
["bitfinex","ETHUSD",1730095178977,4.02107,2486.9,2486.5,7.83103]
["bitfinex","ETHUSD",1730095179181,4.02107,2486.9,2486.6,0.327189]
["bitfinex","ETHUSD",1730095179381,4.02107,2486.9,2486.7,0.327189]
["bitfinex","ETHUSD",1730095179676,4.02107,2486.9,2486.8,0.327189]
["bitfinex","ETHUSD",1730095180839,5.32466838,2486.9,2486.8,0.327189]
["bitfinex","ETHUSD",1730095183010,4.02107,2486.9,2486.8,0.327189]
["bitfinex","ETHUSD",1730095183207,5.32466838,2486.9,2486.8,0.327189]
["bitfinex","ETHUSD",1730095184329,5.32466838,2486.9,2486.5,3.8094]
["bitfinex","ETHUSD",1730095184540,5.32466838,2486.9,2486.6,0.12584535]
["bitfinex","ETHUSD",1730095184712,5.32466838,2486.9,2486.7,0.12584535]
["bitfinex","ETHUSD",1730095185035,5.32466838,2486.9,2486.8,0.32719792]
["bitfinex","ETHUSD",1730095187359,4.02107,2486.9,2486.8,0.32719792]
["bitfinex","ETHUSD",1730095188257,4.02107,2486.9,2486.8,0.3271945]
["bitfinex","ETHUSD",1730095190263,4.02093,2487.0,2486.8,0.3271945]
["bitfinex","ETHUSD",1730095190448,4.02093,2487.0,2486.9,0.3271945]
["bitfinex","ETHUSD",1730095191319,4.02093,2487.0,2486.9,0.12584404]
["bitfinex","ETHUSD",1730095192162,5.32452838,2487.0,2486.9,0.12584404]
["bitfinex","ETHUSD",1730095192454,5.32452838,2487.0,2486.9,0.32719026]
["bitfinex","ETHUSD",1730095193345,5.32452838,2487.0,2486.9,0.12584404]
["bitfinex","ETHUSD",1730095195525,5.32452838,2487.0,2486.9,0.12584144]
["bitfinex","ETHUSD",1730095197228,5.32440838,2487.1,2486.9,0.12584144]
["bitfinex","ETHUSD",1730095197536,5.32440838,2487.1,2486.8,0.7882]
["bitfinex","ETHUSD",1730095198647,9.34527838,2487.1,2486.8,0.7882]
["bitfinex","ETHUSD",1730095198916,5.32440838,2487.1,2486.8,0.7882]
["bitfinex","ETHUSD",1730095200727,4.0209,2487.0,2486.8,0.7882]
["bitfinex","ETHUSD",1730095200928,5.32440838,2487.1,2486.8,0.7882]
["bitfinex","ETHUSD",1730095201332,4.02081,2487.1,2486.8,4.80942]
["bitfinex","ETHUSD",1730095201770,4.02081,2487.1,2486.8,0.7882]
["bitfinex","ETHUSD",1730095202286,5.32440838,2487.1,2486.8,0.7882]
["bitfinex","ETHUSD",1730095202574,4.02097,2487.0,2486.8,0.7882]
["bitfinex","ETHUSD",1730095203258,5.32438838,2487.1,2486.8,0.7882]
["bitfinex","ETHUSD",1730095203894,4.02091,2487.0,2486.8,0.7882]
["bitfinex","ETHUSD",1730095204291,4.02091,2487.0,2486.9,0.20134219]
["bitfinex","ETHUSD",1730095204586,5.32438838,2487.1,2486.9,0.20134219]
["bitfinex","ETHUSD",1730095204879,5.32438838,2487.1,2486.8,0.7882]
["bitfinex","ETHUSD",1730095205188,4.0207,2487.2,2486.9,0.20134123]
["bitfinex","ETHUSD",1730095205392,4.02023,2487.5,2487.0,4.98580261]
["bitfinex","ETHUSD",1730095205604,5.32375838,2487.5,2487.0,0.96493261]
["bitfinex","ETHUSD",1730095205901,5.32386838,2487.4,2487.0,8.80526]
["bitfinex","ETHUSD",1730095206188,4.02042,2487.3,2487.1,0.880526]
["bitfinex","ETHUSD",1730095206432,4.02042,2487.3,2487.0,0.7636]
["bitfinex","ETHUSD",1730095206599,1.30359838,2487.1,2486.8,0.883102]
["bitfinex","ETHUSD",1730095206805,1.30359838,2487.0,2486.8,0.7981]
["bitfinex","ETHUSD",1730095207100,4.02107,2486.9,2486.8,0.7981]
["bitfinex","ETHUSD",1730095207772,5.32466838,2486.9,2486.6,0.7962]
["bitfinex","ETHUSD",1730095207967,4.02107,2486.9,2486.6,0.7962]
["bitfinex","ETHUSD",1730095208190,5.32466838,2486.9,2486.6,1.680143]
["bitfinex","ETHUSD",1730095208856,4.02107,2486.9,2486.6,1.680143]
["bitfinex","ETHUSD",1730095209059,5.32466838,2486.9,2486.6,1.680143]
["bitfinex","ETHUSD",1730095209256,1.30359838,2486.8,2486.6,0.7962]
["bitfinex","ETHUSD",1730095209493,1.30359838,2486.9,2486.6,0.7962]
["bitfinex","ETHUSD",1730095209662,5.32457838,2487.0,2486.6,4.81769]
["bitfinex","ETHUSD",1730095209867,2.13099838,2487.1,2486.6,2.7962]
["bitfinex","ETHUSD",1730095210081,5.32434838,2487.1,2486.7,5.003173]
["bitfinex","ETHUSD",1730095210881,1.30359838,2487.1,2486.7,0.981783]
["bitfinex","ETHUSD",1730095211083,5.32455838,2487.0,2486.7,0.981783]
["bitfinex","ETHUSD",1730095211593,4.0213,2486.8,2486.6,2.7962]
["bitfinex","ETHUSD",1730095211805,5.32498838,2486.7,2486.6,2.0]
["bitfinex","ETHUSD",1730095212015,6.11418838,2486.7,2486.6,2.0]
["bitfinex","ETHUSD",1730095213396,8.02789,2486.4,2486.0,4.84666]
["bitfinex","ETHUSD",1730095213597,13.35347838,2486.4,2486.0,0.8242]
["bitfinex","ETHUSD",1730095213818,9.33148838,2486.4,2486.0,0.8242]
["bitfinex","ETHUSD",1730095214022,9.33148838,2486.4,2486.0,4.8466]
["bitfinex","ETHUSD",1730095214221,5.30959838,2486.4,2486.0,4.8466]
["bitfinex","ETHUSD",1730095214391,4.006,2486.4,2486.2,4.02216]
["bitfinex","ETHUSD",1730095214594,4.006,2486.4,2486.3,0.7957]
["bitfinex","ETHUSD",1730095217285,9.33146838,2486.4,2486.1,0.7807]
["bitfinex","ETHUSD",1730095217620,8.02787,2486.4,2486.1,0.7807]
["bitfinex","ETHUSD",1730095218289,4.006,2486.4,2486.1,4.80302]
["bitfinex","ETHUSD",1730095220223,9.33147838,2486.4,2486.1,0.7807]
["bitfinex","ETHUSD",1730095222556,4.02204,2486.3,2486.1,0.7807]
["bitfinex","ETHUSD",1730095222758,5.32563838,2486.3,2486.1,0.7807]
["bitfinex","ETHUSD",1730095223045,5.32588838,2486.2,2485.9,0.7675]
["bitfinex","ETHUSD",1730095223255,1.30359838,2486.0,2485.8,0.8089]
["bitfinex","ETHUSD",1730095223550,5.32604838,2486.1,2485.8,0.8089]
["bitfinex","ETHUSD",1730095224077,5.32612838,2486.0,2485.8,0.8089]
["bitfinex","ETHUSD",1730095224281,5.32627838,2485.9,2485.5,4.83536]
["bitfinex","ETHUSD",1730095224452,4.02253,2486.0,2485.6,4.02316]
["bitfinex","ETHUSD",1730095224453,5.32612838,2486.0,2485.6,4.02316]
["bitfinex","ETHUSD",1730095225051,10.10946838,2486.0,2485.6,4.02316]
["bitfinex","ETHUSD",1730095225251,6.08682838,2486.0,2485.6,4.02316]
["bitfinex","ETHUSD",1730095225451,4.78323,2486.0,2485.6,4.02316]
["bitfinex","ETHUSD",1730095226076,4.02272,2485.9,2485.5,8.85163184]
["bitfinex","ETHUSD",1730095226384,1.30359838,2485.9,2485.5,7.8354]
["bitfinex","ETHUSD",1730095226587,6.08682838,2486.0,2485.6,4.02316]
["bitfinex","ETHUSD",1730095226742,10.10945838,2486.0,2485.6,4.02316]
["bitfinex","ETHUSD",1730095227072,6.08682838,2486.0,2485.6,4.02316]
["bitfinex","ETHUSD",1730095227280,4.02275,2485.9,2485.5,7.8354]
["bitfinex","ETHUSD",1730095227579,4.02275,2485.9,2485.5,11.85863]
["bitfinex","ETHUSD",1730095227877,4.02275,2485.9,2485.5,7.83533]
["bitfinex","ETHUSD",1730095228175,5.32634838,2485.9,2485.5,7.83533]
["bitfinex","ETHUSD",1730095228384,5.32634838,2485.9,2485.5,11.85859]
["bitfinex","ETHUSD",1730095228939,1.30359838,2485.9,2485.6,4.02311]
["bitfinex","ETHUSD",1730095229156,0.8123,2485.6,2485.1,4.84027]
["bitfinex","ETHUSD",1730095229356,2.11589838,2485.6,2485.2,4.0237]
["bitfinex","ETHUSD",1730095230394,6.12189838,2485.6,2485.2,4.0237]
["bitfinex","ETHUSD",1730095231155,6.12189838,2485.6,2485.1,4.84027]
["bitfinex","ETHUSD",1730095231376,4.02334,2485.5,2485.1,4.84027]
["bitfinex","ETHUSD",1730095231895,1.30359838,2485.5,2485.1,4.84019]
["bitfinex","ETHUSD",1730095232205,10.14508838,2485.6,2485.2,4.02373]
["bitfinex","ETHUSD",1730095232495,6.12189838,2485.6,2485.2,4.02373]
["bitfinex","ETHUSD",1730095232660,4.8183,2485.6,2485.2,4.02373]
["bitfinex","ETHUSD",1730095233376,6.12189838,2485.6,2485.2,4.02373]
["bitfinex","ETHUSD",1730095234997,4.8183,2485.6,2485.2,4.02373]
["bitfinex","ETHUSD",1730095235199,4.8183,2485.6,2485.2,4.02382]
["bitfinex","ETHUSD",1730095235558,4.8183,2485.6,2485.3,4.02364]
["bitfinex","ETHUSD",1730095235787,4.006,2485.6,2485.5,0.7717]
["bitfinex","ETHUSD",1730095236102,4.006,2485.6,2485.5,4.79503]
["bitfinex","ETHUSD",1730095239933,4.006,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1730095243559,4.006,2485.6,2485.4,4.02347]
["bitfinex","ETHUSD",1730095243850,4.006,2485.6,2485.4,8.04689]
["bitfinex","ETHUSD",1730095244358,4.006,2485.6,2485.3,1.79103584]
["bitfinex","ETHUSD",1730095244359,4.006,2485.6,2485.3,4.79787]
["bitfinex","ETHUSD",1730095245648,1.30359838,2485.5,2485.2,4.067169]
["bitfinex","ETHUSD",1730095245959,5.30959838,2485.6,2485.2,8.090809]
["bitfinex","ETHUSD",1730095246421,5.30959838,2485.6,2485.2,4.067079]
["bitfinex","ETHUSD",1730095246635,6.10806838,2485.5,2485.2,0.043359]
["bitfinex","ETHUSD",1730095247022,2.08469838,2485.5,2485.2,0.043359]
["bitfinex","ETHUSD",1730095249252,2.08469838,2485.5,2485.2,4.067139]
["bitfinex","ETHUSD",1730095250325,0.7811,2485.5,2485.2,4.067139]
["bitfinex","ETHUSD",1730095251346,2.08469838,2485.5,2485.2,4.067139]
["bitfinex","ETHUSD",1730095251548,0.7811,2485.5,2485.2,4.067139]
["bitfinex","ETHUSD",1730095252071,2.08469838,2485.5,2485.2,4.067139]
["bitfinex","ETHUSD",1730095252648,0.7811,2485.5,2485.2,4.067139]
["bitfinex","ETHUSD",1730095252835,2.08469838,2485.5,2485.2,4.067139]
["bitfinex","ETHUSD",1730095253428,2.08469838,2485.5,2485.1,7.77477]
["bitfinex","ETHUSD",1730095254568,2.08469838,2485.5,2485.2,4.02375]
["bitfinex","ETHUSD",1730095255576,0.01,2486.2,2485.2,4.02375]
["bitfinex","ETHUSD",1730095255577,2.07439838,2485.8,2485.4,4.02333]
["bitfinex","ETHUSD",1730095255766,0.7708,2485.8,2485.5,4.02333]
["bitfinex","ETHUSD",1730095255962,2.07439838,2485.8,2485.5,4.02333]
["bitfinex","ETHUSD",1730095256161,0.7708,2485.8,2485.5,4.02333]
["bitfinex","ETHUSD",1730095256368,0.7708,2485.5,2485.2,4.02372]
["bitfinex","ETHUSD",1730095256882,2.07439838,2485.5,2485.3,4.02358]
["bitfinex","ETHUSD",1730095257171,0.7708,2485.5,2485.3,4.02358]
["bitfinex","ETHUSD",1730095258462,2.07439838,2485.5,2485.3,4.02358]
["bitfinex","ETHUSD",1730095258977,0.7708,2485.5,2485.3,4.02358]
["bitfinex","ETHUSD",1730095259841,6.15440838,2485.7,2485.3,4.02358]
["bitfinex","ETHUSD",1730095260650,1.30359838,2485.6,2485.3,4.02358]
["bitfinex","ETHUSD",1730095263374,5.32683838,2485.6,2485.2,4.02372]
["bitfinex","ETHUSD",1730095263681,4.85081,2485.7,2485.1,3.7509]
["bitfinex","ETHUSD",1730095263682,5.32710838,2485.4,2485.1,3.7509]
["bitfinex","ETHUSD",1730095263843,5.32710838,2485.4,2485.2,0.12591164]
["bitfinex","ETHUSD",1730095264043,5.32710838,2485.4,2485.1,3.7509]
["bitfinex","ETHUSD",1730095264674,6.09120838,2485.4,2485.1,3.0]
["bitfinex","ETHUSD",1730095265771,4.02399,2485.1,2484.9,0.8236]
["bitfinex","ETHUSD",1730095265968,1.30359838,2485.0,2484.7,6.0185711]
["bitfinex","ETHUSD",1730095266145,1.30359838,2485.0,2484.8,0.32740179]
["bitfinex","ETHUSD",1730095266488,1.30359838,2485.0,2484.7,5.8171]
["bitfinex","ETHUSD",1730095267569,1.30359838,2485.0,2484.8,0.1259345]
["bitfinex","ETHUSD",1730095267770,4.02393,2485.2,2484.8,0.1259345]
["bitfinex","ETHUSD",1730095267946,1.30359838,2485.1,2484.8,4.1502745]
["bitfinex","ETHUSD",1730095268147,5.32742838,2485.2,2484.8,4.1502745]
["bitfinex","ETHUSD",1730095268570,1.30359838,2485.1,2484.8,4.1502745]
["bitfinex","ETHUSD",1730095269760,1.30359838,2484.9,2484.8,0.1259345]
["bitfinex","ETHUSD",1730095270178,2.07069838,2485.0,2484.8,0.1259345]
["bitfinex","ETHUSD",1730095271351,5.32789838,2484.9,2484.8,0.1259345]
["bitfinex","ETHUSD",1730095271672,2.07069838,2485.0,2484.8,0.1259345]
["bitfinex","ETHUSD",1730095273778,6.09484838,2485.0,2484.8,0.1259345]
["bitfinex","ETHUSD",1730095274143,6.81986168,2485.0,2484.8,0.1259345]
["bitfinex","ETHUSD",1730095274307,1.30359838,2484.9,2484.8,0.1259345]
["bitfinex","ETHUSD",1730095275271,2.07069838,2485.0,2484.8,0.1259345]
["bitfinex","ETHUSD",1730095275480,1.30359838,2484.9,2484.8,0.1259345]
["bitfinex","ETHUSD",1730095276294,2.07069838,2485.0,2484.8,0.1259345]
["bitfinex","ETHUSD",1730095276601,2.68016822,2485.0,2484.8,0.1259345]
["bitfinex","ETHUSD",1730095276755,4.02372,2485.3,2484.9,0.8201]
["bitfinex","ETHUSD",1730095277063,0.8166,2485.4,2484.9,4.84438]
["bitfinex","ETHUSD",1730095277260,1.30359838,2485.2,2484.9,0.8201]
["bitfinex","ETHUSD",1730095277465,1.30359838,2485.2,2484.9,4.84433]
["bitfinex","ETHUSD",1730095278056,1.30359838,2485.2,2484.9,4.84437]
["bitfinex","ETHUSD",1730095278256,1.30359838,2485.2,2484.9,4.84433]
["bitfinex","ETHUSD",1730095278791,1.30359838,2485.1,2484.9,4.84433]
["bitfinex","ETHUSD",1730095279412,1.30359838,2485.2,2484.9,4.84433]
["bitfinex","ETHUSD",1730095279760,1.30359838,2485.1,2484.9,4.84433]
["bitfinex","ETHUSD",1730095280179,1.30359838,2485.1,2484.9,0.8201]
["bitfinex","ETHUSD",1730095280382,1.30359838,2485.0,2484.7,5.80309]
["bitfinex","ETHUSD",1730095280595,1.30359838,2485.1,2484.7,5.80309]
["bitfinex","ETHUSD",1730095280963,1.30359838,2485.1,2484.7,9.82765]
["bitfinex","ETHUSD",1730095281164,1.30359838,2485.0,2484.7,5.80309]
["bitfinex","ETHUSD",1730095282121,6.14417838,2485.1,2484.7,5.80309]
["bitfinex","ETHUSD",1730095282608,2.12009838,2485.1,2484.7,5.80309]
["bitfinex","ETHUSD",1730095282798,2.12009838,2485.1,2484.8,4.02445]
["bitfinex","ETHUSD",1730095283604,1.30359838,2485.1,2484.8,4.02445]
["bitfinex","ETHUSD",1730095284375,1.30359838,2485.1,2484.7,1.7786]
["bitfinex","ETHUSD",1730095284574,5.32758838,2485.1,2484.7,5.8032]
["bitfinex","ETHUSD",1730095285794,1.30359838,2485.0,2484.7,5.8032]
["bitfinex","ETHUSD",1730095290115,6.10528838,2485.1,2484.7,5.8032]
["bitfinex","ETHUSD",1730095290984,2.08129838,2485.1,2484.7,5.8032]
["bitfinex","ETHUSD",1730095291186,1.30359838,2485.1,2484.8,4.0244]
["bitfinex","ETHUSD",1730095291488,6.12287838,2485.3,2484.9,4.02421]
["bitfinex","ETHUSD",1730095291687,2.09919838,2485.3,2485.0,4.02412]
["bitfinex","ETHUSD",1730095292125,1.30359838,2485.2,2485.0,4.02412]
["bitfinex","ETHUSD",1730095292287,0.7956,2485.3,2485.0,4.02412]
["bitfinex","ETHUSD",1730095292288,2.09919838,2485.3,2485.0,4.02412]
["bitfinex","ETHUSD",1730095292840,4.02344,2485.5,2485.1,4.02394]
["bitfinex","ETHUSD",1730095293129,1.30359838,2485.4,2485.2,4.02375]
["bitfinex","ETHUSD",1730095293288,1.30359838,2485.4,2485.1,4.02397]
["bitfinex","ETHUSD",1730095293794,1.30359838,2485.3,2485.1,4.02397]
["bitfinex","ETHUSD",1730095294102,1.30359838,2485.3,2485.0,4.79297]
["bitfinex","ETHUSD",1730095294301,1.30359838,2485.2,2485.0,4.79297]
["bitfinex","ETHUSD",1730095294536,1.30359838,2485.2,2484.9,4.02418]
["bitfinex","ETHUSD",1730095295229,1.30359838,2485.2,2484.8,0.7689]
["bitfinex","ETHUSD",1730095295441,5.32742838,2485.2,2484.8,4.79329]
["bitfinex","ETHUSD",1730095296024,1.30359838,2485.2,2484.9,4.02428]
["bitfinex","ETHUSD",1730095296418,5.32731838,2485.3,2484.9,4.02428]
["bitfinex","ETHUSD",1730095296764,6.08363838,2485.5,2485.1,4.79285]
["bitfinex","ETHUSD",1730095297032,1.95928223,2485.4,2485.1,4.79285]
["bitfinex","ETHUSD",1730095297397,1.30359838,2485.3,2485.1,4.79285]
["bitfinex","ETHUSD",1730095297718,1.30359838,2485.2,2484.9,8.8173]
["bitfinex","ETHUSD",1730095297925,1.30359838,2485.2,2484.9,4.79308]
["bitfinex","ETHUSD",1730095301526,5.32728838,2485.3,2484.9,4.79308]
["bitfinex","ETHUSD",1730095302161,1.30359838,2485.2,2484.9,4.79308]
["bitfinex","ETHUSD",1730095302324,1.30359838,2485.2,2485.0,4.02414]
["bitfinex","ETHUSD",1730095302846,5.32713838,2485.4,2485.0,4.02414]
["bitfinex","ETHUSD",1730095303755,5.32713838,2485.4,2484.9,4.79308]
["bitfinex","ETHUSD",1730095303914,4.02371,2485.3,2484.9,8.81728]
["bitfinex","ETHUSD",1730095306682,5.32711838,2485.4,2485.0,4.02408]
["bitfinex","ETHUSD",1730095306970,4.02366,2485.3,2485.0,4.02408]
["bitfinex","ETHUSD",1730095308069,4.02366,2485.3,2484.9,4.79314]
["bitfinex","ETHUSD",1730095308941,4.02365,2485.3,2484.9,0.7689]
["bitfinex","ETHUSD",1730095309147,4.84745,2485.2,2484.7,9.85143]
["bitfinex","ETHUSD",1730095310574,4.84745,2485.2,2484.8,4.02445]
["bitfinex","ETHUSD",1730095311071,4.84735,2485.2,2484.8,4.02446]
["bitfinex","ETHUSD",1730095312057,4.02407,2485.1,2484.7,5.82702]
["bitfinex","ETHUSD",1730095312230,4.02336,2485.5,2484.8,4.0244]
["bitfinex","ETHUSD",1730095312231,4.81332,2485.4,2484.8,4.0244]
["bitfinex","ETHUSD",1730095312434,4.02367,2485.3,2484.9,4.02424]
["bitfinex","ETHUSD",1730095313478,4.02367,2485.3,2484.9,4.02422]
["bitfinex","ETHUSD",1730095314373,4.02367,2485.3,2485.0,0.7799]
["bitfinex","ETHUSD",1730095314673,4.81327,2485.4,2485.0,0.7799]
["bitfinex","ETHUSD",1730095315231,4.02377,2485.3,2485.0,0.7799]
["bitfinex","ETHUSD",1730095318398,4.81321,2485.4,2485.0,4.80403]
["bitfinex","ETHUSD",1730095318584,4.02334,2485.5,2485.1,4.02384]
["bitfinex","ETHUSD",1730095319191,2.54841849,2485.6,2485.1,4.02384]
["bitfinex","ETHUSD",1730095319498,1.77671849,2485.6,2485.4,4.81521]
["bitfinex","ETHUSD",1730095319904,1.77671849,2485.6,2485.4,10.14223838]
["bitfinex","ETHUSD",1730095320061,1.77671849,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1730095323797,1.77671849,2485.6,2485.5,5.32692838]
["bitfinex","ETHUSD",1730095324170,1.77671849,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1730095325014,4.02269,2485.9,2485.5,4.02333]
["bitfinex","ETHUSD",1730095325213,5.32628838,2485.9,2485.5,4.02333]
["bitfinex","ETHUSD",1730095325567,4.02269,2485.9,2485.5,4.02333]
["bitfinex","ETHUSD",1730095325973,5.32620838,2486.0,2485.5,8.04655]
["bitfinex","ETHUSD",1730095326214,9.34881838,2486.0,2485.6,4.02313]
["bitfinex","ETHUSD",1730095326370,5.32620838,2486.0,2485.6,4.02317]
["bitfinex","ETHUSD",1730095326887,5.32620838,2486.0,2485.5,4.02331]
["bitfinex","ETHUSD",1730095327073,5.32620838,2486.0,2485.6,4.02314]
["bitfinex","ETHUSD",1730095327788,4.817,2486.3,2485.8,1.30359838]
["bitfinex","ETHUSD",1730095327989,2.09849838,2486.5,2486.0,4.81455]
["bitfinex","ETHUSD",1730095328188,6.12024838,2486.5,2486.1,4.02234]
["bitfinex","ETHUSD",1730095328481,6.12024838,2486.5,2486.0,2.09569838]
["bitfinex","ETHUSD",1730095328482,0.7949,2486.5,2486.0,2.09569838]
["bitfinex","ETHUSD",1730095328705,1.30359838,2486.5,2486.2,4.02213]
["bitfinex","ETHUSD",1730095329019,0.7949,2486.7,2486.3,4.81405]
["bitfinex","ETHUSD",1730095329334,4.02134,2486.8,2486.4,4.0218]
["bitfinex","ETHUSD",1730095329514,2.09310985,2486.8,2486.4,4.02179]
["bitfinex","ETHUSD",1730095329723,5.79624627,2487.0,2486.6,4.80038]
["bitfinex","ETHUSD",1730095329871,5.79620627,2487.0,2486.6,4.80043]
["bitfinex","ETHUSD",1730095330075,5.32473838,2486.9,2486.6,0.7789]
["bitfinex","ETHUSD",1730095330480,4.02114,2486.9,2486.6,0.7789]
["bitfinex","ETHUSD",1730095331357,1.77527627,2487.0,2486.6,4.80036]
["bitfinex","ETHUSD",1730095331652,1.77527627,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1730095331958,1.77527627,2487.0,2486.7,0.882195]
["bitfinex","ETHUSD",1730095332560,1.77527627,2487.0,2486.8,4.0212]
["bitfinex","ETHUSD",1730095332710,4.84279,2487.3,2486.8,8.04234]
["bitfinex","ETHUSD",1730095332907,4.02035,2487.4,2486.9,0.7605]
["bitfinex","ETHUSD",1730095333149,4.02035,2487.4,2487.0,4.02084]
["bitfinex","ETHUSD",1730095333453,4.0201,2487.5,2487.1,4.02072]
["bitfinex","ETHUSD",1730095333622,4.02004,2487.6,2487.1,4.02072]
["bitfinex","ETHUSD",1730095333804,4.02004,2487.6,2487.2,4.0205]
["bitfinex","ETHUSD",1730095334142,4.0198,2487.7,2487.3,4.7809]
["bitfinex","ETHUSD",1730095334383,4.0202,2487.5,2486.9,0.7605]
["bitfinex","ETHUSD",1730095334513,8.04039,2487.5,2487.0,4.02083]
["bitfinex","ETHUSD",1730095334849,4.02019,2487.5,2487.0,4.02083]
["bitfinex","ETHUSD",1730095335351,4.02019,2487.5,2487.0,4.02079]
["bitfinex","ETHUSD",1730095335509,4.02019,2487.5,2487.1,4.02073]
["bitfinex","ETHUSD",1730095335845,8.0404,2487.5,2487.0,4.02088]
["bitfinex","ETHUSD",1730095336053,4.02019,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1730095336223,4.01985,2487.7,2487.2,4.02047]
["bitfinex","ETHUSD",1730095336543,6.61719226,2487.8,2487.3,4.02035]
["bitfinex","ETHUSD",1730095336931,5.79489226,2487.8,2487.5,0.8305]
["bitfinex","ETHUSD",1730095337660,1.77526226,2487.8,2487.5,0.8305]
["bitfinex","ETHUSD",1730095337811,4.01994,2487.6,2487.3,0.8305]
["bitfinex","ETHUSD",1730095338221,4.0198,2487.7,2487.3,0.8305]
["bitfinex","ETHUSD",1730095339564,4.01993,2487.6,2487.3,0.8305]
["bitfinex","ETHUSD",1730095339726,4.02011,2487.5,2487.3,0.8305]
["bitfinex","ETHUSD",1730095340060,4.01993,2487.6,2487.3,0.8305]
["bitfinex","ETHUSD",1730095340061,4.01994,2487.6,2487.3,0.8305]
["bitfinex","ETHUSD",1730095341361,4.01953,2487.9,2487.4,4.02026]
["bitfinex","ETHUSD",1730095341569,4.0194,2488.0,2487.5,4.02002]
["bitfinex","ETHUSD",1730095341723,4.0194,2488.0,2487.6,0.7653]
["bitfinex","ETHUSD",1730095341920,4.01919,2488.1,2487.7,4.01977]
["bitfinex","ETHUSD",1730095342523,4.823001,2488.1,2487.6,4.78522]
["bitfinex","ETHUSD",1730095342724,4.01952,2487.9,2487.6,3.7653]
["bitfinex","ETHUSD",1730095343028,4.01952,2487.9,2487.6,0.7653]
["bitfinex","ETHUSD",1730095345945,4.79152,2488.0,2487.6,0.7653]
["bitfinex","ETHUSD",1730095346151,4.01932,2488.0,2487.6,4.78522]
["bitfinex","ETHUSD",1730095346354,0.45394514,2488.0,2487.6,4.78522]
["bitfinex","ETHUSD",1730095346578,8.03847,2488.1,2487.6,4.78522]
["bitfinex","ETHUSD",1730095346867,4.0193,2488.0,2487.6,4.78522]
["bitfinex","ETHUSD",1730095347073,4.0188,2488.4,2487.8,4.01945]
["bitfinex","ETHUSD",1730095347284,4.01895,2488.3,2487.8,0.7524]
["bitfinex","ETHUSD",1730095347437,4.0188,2488.4,2488.0,4.01929]
["bitfinex","ETHUSD",1730095347875,4.0188,2488.4,2487.9,4.01935]
["bitfinex","ETHUSD",1730095348180,4.01888,2488.3,2487.8,0.7524]
["bitfinex","ETHUSD",1730095348376,4.01888,2488.3,2487.9,4.01943]
["bitfinex","ETHUSD",1730095349371,4.01888,2488.3,2487.8,11.79151]
["bitfinex","ETHUSD",1730095349630,4.01888,2488.3,2487.9,4.01943]
["bitfinex","ETHUSD",1730095350145,4.01865,2488.4,2487.9,4.01943]
["bitfinex","ETHUSD",1730095352724,4.01865,2488.4,2487.9,4.01929]
["bitfinex","ETHUSD",1730095352929,4.01865,2488.4,2488.0,5.198396]
["bitfinex","ETHUSD",1730095353539,4.78733,2488.6,2488.0,5.198396]
["bitfinex","ETHUSD",1730095353714,4.01851,2488.5,2488.0,5.198396]
["bitfinex","ETHUSD",1730095354239,4.01871,2488.4,2488.0,5.198406]
["bitfinex","ETHUSD",1730095354640,4.01839,2488.6,2488.1,4.78172]
["bitfinex","ETHUSD",1730095354814,4.01816,2488.7,2488.1,4.78172]
["bitfinex","ETHUSD",1730095354815,4.01824,2488.7,2488.2,3.0]
["bitfinex","ETHUSD",1730095355020,4.01824,2488.7,2488.3,4.78148]
["bitfinex","ETHUSD",1730095355411,4.01824,2488.7,2488.3,0.7627]
["bitfinex","ETHUSD",1730095356105,4.01849,2488.5,2488.3,0.7627]
["bitfinex","ETHUSD",1730095356314,4.01849,2488.5,2488.1,1.3587846]
["bitfinex","ETHUSD",1730095356547,4.01865,2488.4,2488.1,1.3587846]
["bitfinex","ETHUSD",1730095357123,4.01862,2488.5,2488.1,1.3587846]
["bitfinex","ETHUSD",1730095357442,4.01809,2488.8,2488.2,4.60350546]
["bitfinex","ETHUSD",1730095357641,4.01825,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1730095358345,4.01771,2489.0,2488.7,0.7742]
["bitfinex","ETHUSD",1730095358738,4.01795,2488.9,2488.7,0.7742]
["bitfinex","ETHUSD",1730095359511,4.01795,2488.9,2488.5,0.7742]
["bitfinex","ETHUSD",1730095359754,4.01806,2488.8,2488.5,0.7742]
["bitfinex","ETHUSD",1730095360052,4.01822,2488.7,2488.5,0.7742]
["bitfinex","ETHUSD",1730095360616,4.01803,2488.8,2488.5,0.7742]
["bitfinex","ETHUSD",1730095361017,8.03611,2488.8,2488.5,0.7742]
["bitfinex","ETHUSD",1730095361557,4.01818,2488.7,2488.5,0.7742]
["bitfinex","ETHUSD",1730095362137,4.01803,2488.8,2488.5,0.7742]
["bitfinex","ETHUSD",1730095362525,8.03614,2488.8,2488.5,0.7742]
["bitfinex","ETHUSD",1730095362954,4.01803,2488.8,2488.5,0.7742]
["bitfinex","ETHUSD",1730095364068,4.01832,2488.6,2488.3,3.7949]
["bitfinex","ETHUSD",1730095364278,4.01832,2488.6,2488.0,4.01914]
["bitfinex","ETHUSD",1730095364279,4.01858,2488.5,2488.0,4.01915]
["bitfinex","ETHUSD",1730095365063,4.01866,2488.4,2487.9,0.7949]
["bitfinex","ETHUSD",1730095365385,4.01866,2488.4,2488.1,3.0]
["bitfinex","ETHUSD",1730095365594,4.01866,2488.4,2488.1,3.781418]
["bitfinex","ETHUSD",1730095366493,4.01844,2488.6,2488.1,7.800478]
["bitfinex","ETHUSD",1730095366649,4.01858,2488.5,2488.1,7.800478]
["bitfinex","ETHUSD",1730095366853,4.01865,2488.4,2488.1,0.781418]
["bitfinex","ETHUSD",1730095367287,4.01889,2488.3,2487.9,3.7949]
["bitfinex","ETHUSD",1730095367558,4.0189,2488.3,2487.9,3.7949]
["bitfinex","ETHUSD",1730095367853,4.01898,2488.2,2487.9,3.7949]
["bitfinex","ETHUSD",1730095368597,0.7579,2488.5,2487.9,0.7949]
["bitfinex","ETHUSD",1730095368764,4.01903,2488.2,2487.9,0.7949]
["bitfinex","ETHUSD",1730095369679,4.01913,2488.1,2487.9,0.7949]
["bitfinex","ETHUSD",1730095369968,4.01903,2488.2,2487.6,0.7949]
["bitfinex","ETHUSD",1730095369969,4.01942,2488.0,2487.6,0.7949]
["bitfinex","ETHUSD",1730095370153,4.01942,2488.0,2487.6,1.576384]
["bitfinex","ETHUSD",1730095370351,4.01942,2488.0,2487.7,3.0]
["bitfinex","ETHUSD",1730095370957,4.01916,2488.1,2487.6,4.576384]
["bitfinex","ETHUSD",1730095371161,4.01916,2488.1,2487.7,4.01977]
["bitfinex","ETHUSD",1730095371357,4.01971,2487.8,2487.6,4.576384]
["bitfinex","ETHUSD",1730095371579,4.01971,2487.8,2487.6,0.7949]
["bitfinex","ETHUSD",1730095371787,4.01971,2487.8,2487.3,4.02035]
["bitfinex","ETHUSD",1730095371788,3.03163947,2487.8,2487.3,0.7893]
["bitfinex","ETHUSD",1730095371966,4.02,2487.6,2487.3,0.7893]
["bitfinex","ETHUSD",1730095372185,4.02011,2487.5,2487.3,0.7893]
["bitfinex","ETHUSD",1730095372391,4.02011,2487.5,2487.1,4.02071]
["bitfinex","ETHUSD",1730095372694,4.02,2487.6,2487.1,5.614186]
["bitfinex","ETHUSD",1730095373204,4.02,2487.6,2487.2,3.0]
["bitfinex","ETHUSD",1730095373668,4.02,2487.6,2487.2,7.02053]
["bitfinex","ETHUSD",1730095374980,4.01978,2487.7,2487.2,7.10090225]
["bitfinex","ETHUSD",1730095375189,4.01964,2487.8,2487.3,4.02033]
["bitfinex","ETHUSD",1730095375355,8.03906,2487.9,2487.4,1.90142322]
["bitfinex","ETHUSD",1730095375559,4.01947,2487.9,2487.4,4.80948]
["bitfinex","ETHUSD",1730095375760,4.01923,2488.1,2487.5,4.01994]
["bitfinex","ETHUSD",1730095375761,8.03849,2488.1,2487.5,4.01994]
["bitfinex","ETHUSD",1730095375959,4.01937,2488.0,2487.5,4.01994]
["bitfinex","ETHUSD",1730095376185,4.01937,2488.0,2487.5,4.902886]
["bitfinex","ETHUSD",1730095378266,4.01937,2488.0,2487.6,4.01992]
["bitfinex","ETHUSD",1730095378465,4.01937,2488.0,2487.5,4.903016]
["bitfinex","ETHUSD",1730095379061,4.01923,2488.1,2487.6,4.01992]
["bitfinex","ETHUSD",1730095379392,4.01889,2488.3,2487.7,4.80526]
["bitfinex","ETHUSD",1730095379561,4.01871,2488.4,2488.0,4.01927]
["bitfinex","ETHUSD",1730095379756,4.01871,2488.4,2488.1,0.7855]
["bitfinex","ETHUSD",1730095380296,4.01857,2488.5,2488.1,0.7855]
["bitfinex","ETHUSD",1730095380500,4.01868,2488.4,2488.1,0.7855]
["bitfinex","ETHUSD",1730095381608,4.01881,2488.3,2488.1,0.7855]
["bitfinex","ETHUSD",1730095382266,4.01868,2488.4,2488.1,0.7855]
["bitfinex","ETHUSD",1730095386799,4.01881,2488.3,2488.1,0.7855]
["bitfinex","ETHUSD",1730095387394,4.01866,2488.4,2488.1,0.7855]
["bitfinex","ETHUSD",1730095387778,4.01856,2488.5,2488.1,0.7855]
["bitfinex","ETHUSD",1730095388105,4.01856,2488.5,2488.1,5.687017]
["bitfinex","ETHUSD",1730095389568,4.01834,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1730095390469,0.8295,2488.9,2487.8,4.500126]
["bitfinex","ETHUSD",1730095390470,4.01922,2488.1,2487.9,0.7672]
["bitfinex","ETHUSD",1730095390669,4.01955,2487.9,2487.6,0.7672]
["bitfinex","ETHUSD",1730095391073,4.0193,2488.0,2487.4,0.89299051]
["bitfinex","ETHUSD",1730095391379,4.02019,2487.5,2487.1,4.0207]
["bitfinex","ETHUSD",1730095391708,4.02019,2487.5,2487.0,4.78808]
["bitfinex","ETHUSD",1730095391916,4.02019,2487.5,2487.0,0.7672]
["bitfinex","ETHUSD",1730095391917,4.02034,2487.4,2487.0,0.7672]
["bitfinex","ETHUSD",1730095392068,4.02019,2487.5,2487.0,0.7672]
["bitfinex","ETHUSD",1730095392410,0.8295,2487.6,2487.0,0.7672]
["bitfinex","ETHUSD",1730095392705,0.8295,2487.6,2487.1,4.01962501]
["bitfinex","ETHUSD",1730095392706,8.04041,2487.5,2487.1,4.01962501]
["bitfinex","ETHUSD",1730095392913,4.0202,2487.5,2487.1,4.01962501]
["bitfinex","ETHUSD",1730095393203,4.02034,2487.4,2487.0,4.14708395]
["bitfinex","ETHUSD",1730095393404,4.02012,2487.5,2487.0,8.16788395]
["bitfinex","ETHUSD",1730095393708,8.04037,2487.5,2487.0,8.16788395]
["bitfinex","ETHUSD",1730095394092,4.02012,2487.5,2487.0,8.16788395]
["bitfinex","ETHUSD",1730095394406,4.02012,2487.5,2487.2,3.0]
["bitfinex","ETHUSD",1730095394800,4.02012,2487.5,2487.0,5.16788395]
["bitfinex","ETHUSD",1730095394801,4.02027,2487.4,2487.0,8.16797395]
["bitfinex","ETHUSD",1730095394996,4.02027,2487.4,2487.0,4.78809]
["bitfinex","ETHUSD",1730095398287,4.02011,2487.5,2487.0,4.78809]
["bitfinex","ETHUSD",1730095398501,4.02028,2487.4,2487.0,4.78809]
["bitfinex","ETHUSD",1730095399229,4.02056,2487.3,2487.0,0.7672]
["bitfinex","ETHUSD",1730095399386,4.02056,2487.3,2486.9,3.0]
["bitfinex","ETHUSD",1730095400228,0.8295,2487.6,2486.9,7.10135256]
["bitfinex","ETHUSD",1730095400229,4.02036,2487.4,2486.9,7.10135256]
["bitfinex","ETHUSD",1730095401315,4.02036,2487.4,2487.0,4.02089]
["bitfinex","ETHUSD",1730095401513,4.02011,2487.5,2487.0,4.02089]
["bitfinex","ETHUSD",1730095401737,4.02011,2487.5,2487.1,4.0207]
["bitfinex","ETHUSD",1730095402026,4.02011,2487.5,2487.2,0.826]
["bitfinex","ETHUSD",1730095402535,4.02009,2487.6,2487.2,0.826]
["bitfinex","ETHUSD",1730095402819,4.79296614,2487.6,2487.2,0.826]
["bitfinex","ETHUSD",1730095403187,4.02011,2487.5,2487.2,0.826]
["bitfinex","ETHUSD",1730095403890,4.02011,2487.5,2487.2,0.73206993]
["bitfinex","ETHUSD",1730095404927,4.79282614,2487.6,2487.2,4.75254993]
["bitfinex","ETHUSD",1730095405091,4.01995,2487.6,2487.2,0.73206993]
["bitfinex","ETHUSD",1730095406134,4.02011,2487.5,2487.2,0.73206993]
["bitfinex","ETHUSD",1730095406422,4.01978,2487.7,2487.2,0.73206993]
["bitfinex","ETHUSD",1730095406591,8.03971,2487.7,2487.2,0.73206993]
["bitfinex","ETHUSD",1730095406787,4.02003,2487.6,2487.2,0.73206993]
["bitfinex","ETHUSD",1730095407035,4.01939,2488.0,2487.5,0.82]
["bitfinex","ETHUSD",1730095407190,4.01891,2488.3,2487.8,0.82]
["bitfinex","ETHUSD",1730095407390,4.01897,2488.2,2487.8,0.82]
["bitfinex","ETHUSD",1730095407723,4.01899,2488.2,2487.8,0.82]
["bitfinex","ETHUSD",1730095408424,4.01899,2488.2,2487.8,4.83953]
["bitfinex","ETHUSD",1730095410267,8.03808,2488.2,2487.8,4.83953]
["bitfinex","ETHUSD",1730095410475,4.01914,2488.1,2487.8,0.82]
["bitfinex","ETHUSD",1730095410673,4.01899,2488.2,2487.8,0.82]
["bitfinex","ETHUSD",1730095411330,4.01899,2488.2,2487.8,4.83961]
["bitfinex","ETHUSD",1730095411539,0.7909,2488.5,2487.8,4.83961]
["bitfinex","ETHUSD",1730095411540,4.01858,2488.5,2488.0,4.01922]
["bitfinex","ETHUSD",1730095411738,4.01858,2488.5,2488.0,4.8630972]
["bitfinex","ETHUSD",1730095411967,4.01858,2488.5,2488.0,4.78272]
["bitfinex","ETHUSD",1730095412662,8.03718,2488.5,2488.0,4.78272]
["bitfinex","ETHUSD",1730095413494,4.01865,2488.4,2488.0,4.78272]
["bitfinex","ETHUSD",1730095413683,4.01887,2488.3,2488.0,0.7635]
["bitfinex","ETHUSD",1730095413969,4.01907,2488.2,2488.0,0.7635]
["bitfinex","ETHUSD",1730095414168,4.01907,2488.2,2487.7,3.0]
["bitfinex","ETHUSD",1730095414169,4.01913,2488.1,2487.8,0.771]
["bitfinex","ETHUSD",1730095414375,4.01907,2488.2,2487.8,0.771]
["bitfinex","ETHUSD",1730095414537,4.01907,2488.2,2487.9,3.0]
["bitfinex","ETHUSD",1730095414947,4.01907,2488.2,2487.8,3.771]
["bitfinex","ETHUSD",1730095415365,4.01915,2488.1,2487.8,3.771]
["bitfinex","ETHUSD",1730095417618,4.01895,2488.3,2487.8,3.771]
["bitfinex","ETHUSD",1730095417803,4.01906,2488.2,2487.8,3.771]
["bitfinex","ETHUSD",1730095418004,4.01916,2488.1,2487.8,3.771]
["bitfinex","ETHUSD",1730095419188,4.01881,2488.3,2487.8,7.79052]
["bitfinex","ETHUSD",1730095419414,8.03772,2488.3,2487.8,7.79052]
["bitfinex","ETHUSD",1730095419620,4.01907,2488.2,2487.8,0.771]
["bitfinex","ETHUSD",1730095419825,4.01914,2488.1,2487.8,3.771]
["bitfinex","ETHUSD",1730095421529,4.01898,2488.2,2487.8,7.79051]
["bitfinex","ETHUSD",1730095421689,8.03804,2488.2,2487.8,7.79051]
["bitfinex","ETHUSD",1730095421887,4.01898,2488.2,2487.8,7.79051]
["bitfinex","ETHUSD",1730095422191,4.0188,2488.3,2487.8,7.79051]
["bitfinex","ETHUSD",1730095422387,4.501003,2488.4,2487.8,7.79051]
["bitfinex","ETHUSD",1730095422613,4.01901,2488.2,2487.8,7.79051]
["bitfinex","ETHUSD",1730095422816,4.01894,2488.3,2487.8,7.79051]
["bitfinex","ETHUSD",1730095423625,4.01898,2488.2,2487.8,7.79051]
["bitfinex","ETHUSD",1730095423800,4.01894,2488.3,2487.8,7.79051]
["bitfinex","ETHUSD",1730095423996,4.019,2488.2,2487.8,7.79051]
["bitfinex","ETHUSD",1730095425054,4.01894,2488.3,2487.9,4.0194]
["bitfinex","ETHUSD",1730095425368,4.79447314,2488.3,2487.9,4.0194]
["bitfinex","ETHUSD",1730095426571,4.01903,2488.2,2487.8,7.79051]
["bitfinex","ETHUSD",1730095430180,4.01903,2488.2,2487.8,11.81004]
["bitfinex","ETHUSD",1730095430403,4.01903,2488.2,2487.8,7.79051]
["bitfinex","ETHUSD",1730095431761,4.01903,2488.2,2487.8,11.81006]
["bitfinex","ETHUSD",1730095432490,4.79435314,2488.3,2487.9,4.01942]
["bitfinex","ETHUSD",1730095433589,0.8039,2488.5,2488.1,0.8201]
["bitfinex","ETHUSD",1730095433760,4.01841,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1730095434161,4.78701,2488.8,2488.2,4.01881]
["bitfinex","ETHUSD",1730095434473,4.78701,2488.8,2488.3,4.01872]
["bitfinex","ETHUSD",1730095434799,4.01833,2488.6,2488.2,4.01893]
["bitfinex","ETHUSD",1730095435085,4.0181,2488.8,2488.5,0.7898]
["bitfinex","ETHUSD",1730095435461,8.03624,2488.8,2488.5,0.7898]
["bitfinex","ETHUSD",1730095435674,8.03626,2488.8,2488.5,0.7898]
["bitfinex","ETHUSD",1730095436601,4.01817,2488.7,2488.5,0.7898]
["bitfinex","ETHUSD",1730095437179,4.0181,2488.8,2488.5,0.7898]
["bitfinex","ETHUSD",1730095438669,4.01809,2488.8,2488.5,0.7898]
["bitfinex","ETHUSD",1730095441686,4.01824,2488.7,2488.5,0.7898]
["bitfinex","ETHUSD",1730095441911,4.01803,2488.8,2488.5,0.7898]
["bitfinex","ETHUSD",1730095442072,4.01831,2488.7,2488.5,0.7898]
["bitfinex","ETHUSD",1730095442393,4.01832,2488.6,2488.5,0.7898]
["bitfinex","ETHUSD",1730095442813,0.803634,2488.7,2488.5,0.7898]
["bitfinex","ETHUSD",1730095443109,4.01801,2488.8,2488.5,0.7898]
["bitfinex","ETHUSD",1730095443313,8.03616,2488.8,2488.5,0.7898]
["bitfinex","ETHUSD",1730095443473,4.01801,2488.8,2488.5,0.7898]
["bitfinex","ETHUSD",1730095444132,8.03613,2488.8,2488.5,0.7898]
["bitfinex","ETHUSD",1730095444313,4.01821,2488.7,2488.5,0.7898]
["bitfinex","ETHUSD",1730095444514,4.821832,2488.7,2488.5,0.7898]
["bitfinex","ETHUSD",1730095444724,4.01832,2488.6,2488.5,0.7898]
["bitfinex","ETHUSD",1730095445724,4.01832,2488.6,2488.2,7.01895]
["bitfinex","ETHUSD",1730095446021,0.803622,2488.7,2488.3,0.8093]
["bitfinex","ETHUSD",1730095446183,4.01839,2488.6,2488.3,0.8093]
["bitfinex","ETHUSD",1730095451791,4.821802,2488.7,2488.3,4.82809]
["bitfinex","ETHUSD",1730095451988,4.01818,2488.7,2488.3,6.13216151]
["bitfinex","ETHUSD",1730095453133,4.01818,2488.7,2488.3,4.82809]
["bitfinex","ETHUSD",1730095454428,4.01839,2488.6,2488.3,0.8093]
["bitfinex","ETHUSD",1730095455413,4.01819,2488.7,2488.3,0.8093]
["bitfinex","ETHUSD",1730095455596,4.01819,2488.7,2488.3,4.8281]
["bitfinex","ETHUSD",1730095456441,4.01798,2488.9,2488.3,4.8281]
["bitfinex","ETHUSD",1730095456442,0.62946441,2489.1,2488.4,0.7656]
["bitfinex","ETHUSD",1730095456597,4.01768,2489.0,2488.7,2.06967151]
["bitfinex","ETHUSD",1730095456931,4.01753,2489.1,2488.7,2.06967151]
["bitfinex","ETHUSD",1730095457296,4.01753,2489.1,2488.7,0.7656]
["bitfinex","ETHUSD",1730095457622,4.01753,2489.1,2488.7,6.08783151]
["bitfinex","ETHUSD",1730095458005,4.01741,2489.2,2488.8,5.32206151]
["bitfinex","ETHUSD",1730095458205,4.01741,2489.2,2488.8,4.01799]
["bitfinex","ETHUSD",1730095458818,8.0349,2489.2,2488.9,0.7678]
["bitfinex","ETHUSD",1730095459038,4.01741,2489.2,2488.9,0.7678]
["bitfinex","ETHUSD",1730095459731,5.32124151,2489.4,2489.0,4.01765]
["bitfinex","ETHUSD",1730095460534,5.32127151,2489.3,2488.9,0.7678]
["bitfinex","ETHUSD",1730095460850,0.794,2489.5,2488.5,0.7514]
["bitfinex","ETHUSD",1730095460851,4.01824,2488.7,2488.5,0.7514]
["bitfinex","ETHUSD",1730095461001,0.401824,2488.6,2488.5,0.7514]
["bitfinex","ETHUSD",1730095461202,4.01806,2488.8,2488.5,0.7514]
["bitfinex","ETHUSD",1730095461400,4.01828,2488.7,2488.5,0.7514]
["bitfinex","ETHUSD",1730095462387,8.03614,2488.8,2488.5,0.7514]
["bitfinex","ETHUSD",1730095463215,4.01816,2488.7,2488.5,0.7514]
["bitfinex","ETHUSD",1730095464303,4.01832,2488.6,2488.5,0.7514]
["bitfinex","ETHUSD",1730095464854,4.01816,2488.7,2488.5,0.7514]
["bitfinex","ETHUSD",1730095465842,1.30407151,2488.9,2488.5,0.7514]
["bitfinex","ETHUSD",1730095465843,4.018,2488.8,2488.5,0.7514]
["bitfinex","ETHUSD",1730095466040,4.55020715,2488.8,2488.5,0.7514]
["bitfinex","ETHUSD",1730095466216,4.01821,2488.7,2488.5,0.7514]
["bitfinex","ETHUSD",1730095466946,4.01832,2488.6,2488.5,0.7514]
["bitfinex","ETHUSD",1730095469137,4.01832,2488.6,2488.2,2.09557151]
["bitfinex","ETHUSD",1730095469459,4.01832,2488.6,2488.2,0.7915]
["bitfinex","ETHUSD",1730095470430,4.01832,2488.6,2488.2,2.09557151]
["bitfinex","ETHUSD",1730095470812,5.32222151,2488.8,2488.2,1.30407151]
["bitfinex","ETHUSD",1730095471015,5.0,2489.3,2488.7,0.7915]
["bitfinex","ETHUSD",1730095471016,4.01741,2489.2,2488.7,0.7915]
["bitfinex","ETHUSD",1730095471219,5.32165151,2489.1,2488.7,0.7915]
["bitfinex","ETHUSD",1730095472352,5.32177151,2489.0,2488.7,0.7915]
["bitfinex","ETHUSD",1730095473522,1.30407151,2489.0,2488.7,0.7915]
["bitfinex","ETHUSD",1730095474467,4.01791,2488.9,2488.7,0.7915]
["bitfinex","ETHUSD",1730095479269,4.01827,2488.7,2488.3,0.7703]
["bitfinex","ETHUSD",1730095479441,1.30407151,2488.7,2488.4,0.12574621]
["bitfinex","ETHUSD",1730095479649,1.30407151,2488.7,2488.3,0.7703]
["bitfinex","ETHUSD",1730095480370,4.01834,2488.6,2488.3,0.7703]
["bitfinex","ETHUSD",1730095480573,9.34156151,2488.4,2488.1,0.7703]
["bitfinex","ETHUSD",1730095480777,1.30407151,2488.5,2488.1,0.7703]
["bitfinex","ETHUSD",1730095480982,4.79394,2488.6,2488.1,0.7703]
["bitfinex","ETHUSD",1730095481202,5.32232151,2488.7,2488.1,4.78938]
["bitfinex","ETHUSD",1730095481504,1.30407151,2488.7,2488.2,0.7703]
["bitfinex","ETHUSD",1730095481798,4.79367,2488.8,2488.2,2.07437151]
["bitfinex","ETHUSD",1730095481799,6.09774151,2488.8,2488.2,2.07437151]
["bitfinex","ETHUSD",1730095482159,5.32224151,2488.7,2488.2,0.7703]
["bitfinex","ETHUSD",1730095483706,1.30407151,2488.5,2488.2,0.7703]
["bitfinex","ETHUSD",1730095483872,1.30407151,2488.6,2488.2,0.7703]
["bitfinex","ETHUSD",1730095484492,1.30407151,2488.5,2488.2,0.7703]
["bitfinex","ETHUSD",1730095485062,1.30407151,2488.4,2488.2,0.7703]
["bitfinex","ETHUSD",1730095485673,5.32256151,2488.5,2488.2,0.7703]
["bitfinex","ETHUSD",1730095485879,1.30407151,2488.4,2488.2,0.7703]
["bitfinex","ETHUSD",1730095488105,5.32256151,2488.5,2488.2,0.7703]
["bitfinex","ETHUSD",1730095490398,5.32256151,2488.5,2488.3,8.0374]
["bitfinex","ETHUSD",1730095491802,1.30407151,2488.5,2488.3,8.0374]
["bitfinex","ETHUSD",1730095492004,5.32227151,2488.7,2488.3,8.0374]
["bitfinex","ETHUSD",1730095492316,4.01805,2488.8,2488.3,8.0374]
["bitfinex","ETHUSD",1730095492469,1.30407151,2488.7,2488.3,9.85237815]
["bitfinex","ETHUSD",1730095493011,1.30407151,2488.7,2488.3,13.87116815]
["bitfinex","ETHUSD",1730095493686,1.30407151,2488.7,2488.4,0.7507]
["bitfinex","ETHUSD",1730095493891,1.30407151,2488.7,2488.5,8.037]
["bitfinex","ETHUSD",1730095494297,1.30407151,2488.6,2488.5,8.037]
["bitfinex","ETHUSD",1730095494595,1.30407151,2488.7,2488.5,8.037]
["bitfinex","ETHUSD",1730095494915,1.30407151,2488.6,2488.5,8.037]
["bitfinex","ETHUSD",1730095496207,5.32239151,2488.6,2488.5,8.037]
["bitfinex","ETHUSD",1730095497982,1.30407151,2488.6,2488.5,8.037]
["bitfinex","ETHUSD",1730095498693,5.32239151,2488.6,2488.5,8.037]
["bitfinex","ETHUSD",1730095500124,1.30407151,2488.6,2488.5,8.037]
["bitfinex","ETHUSD",1730095500330,1.30407151,2488.7,2488.5,8.037]
["bitfinex","ETHUSD",1730095500787,1.30407151,2488.6,2488.5,8.037]
["bitfinex","ETHUSD",1730095505205,1.30407151,2488.7,2488.5,8.037]
["bitfinex","ETHUSD",1730095505396,1.30407151,2488.6,2488.5,8.037]
["bitfinex","ETHUSD",1730095505597,5.32239151,2488.6,2488.5,8.037]
["bitfinex","ETHUSD",1730095508333,6.62646302,2488.6,2488.5,8.037]
["bitfinex","ETHUSD",1730095508506,5.32239151,2488.6,2488.5,8.037]
["bitfinex","ETHUSD",1730095514198,6.62646302,2488.6,2488.5,8.037]
["bitfinex","ETHUSD",1730095514604,5.32239151,2488.6,2488.5,8.037]
["bitfinex","ETHUSD",1730095518744,6.62646302,2488.6,2488.5,8.037]
["bitfinex","ETHUSD",1730095519752,7.44316302,2488.6,2488.5,8.037]
["bitfinex","ETHUSD",1730095523518,7.44316302,2488.6,2487.5,4.02003]
["bitfinex","ETHUSD",1730095523519,9.63646302,2488.6,2487.5,0.8068]
["bitfinex","ETHUSD",1730095523724,9.63646302,2488.6,2486.8,0.83998026]
["bitfinex","ETHUSD",1730095523725,4.02016,2487.5,2487.0,0.8068]
["bitfinex","ETHUSD",1730095524058,1.30407151,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1730095524244,1.30407151,2487.3,2487.0,4.8277]
["bitfinex","ETHUSD",1730095524445,1.30407151,2487.3,2487.0,1.28957]
["bitfinex","ETHUSD",1730095524646,1.30407151,2487.1,2487.0,1.28957]
["bitfinex","ETHUSD",1730095524984,1.30407151,2487.3,2487.0,1.28957]
["bitfinex","ETHUSD",1730095525770,1.30407151,2487.3,2487.0,4.28957]
["bitfinex","ETHUSD",1730095525957,1.30407151,2487.1,2487.0,0.8068]
["bitfinex","ETHUSD",1730095527545,5.32489151,2487.1,2486.8,0.7581]
["bitfinex","ETHUSD",1730095527768,1.30407151,2486.9,2486.8,0.7581]
["bitfinex","ETHUSD",1730095528271,1.30407151,2487.0,2486.8,0.7581]
["bitfinex","ETHUSD",1730095528482,1.30407151,2487.1,2486.8,1.536054]
["bitfinex","ETHUSD",1730095529351,1.30407151,2487.0,2486.8,1.536054]
["bitfinex","ETHUSD",1730095529747,1.30407151,2486.9,2486.8,0.7581]
["bitfinex","ETHUSD",1730095531372,1.30407151,2487.0,2486.8,0.7581]
["bitfinex","ETHUSD",1730095531883,1.30407151,2487.1,2486.8,0.7581]
["bitfinex","ETHUSD",1730095532179,1.30407151,2487.0,2486.8,0.7581]
["bitfinex","ETHUSD",1730095532346,1.30407151,2487.1,2486.8,0.7581]
["bitfinex","ETHUSD",1730095532664,1.30407151,2487.0,2486.8,0.7581]
["bitfinex","ETHUSD",1730095536092,1.30407151,2486.9,2486.8,0.7581]
["bitfinex","ETHUSD",1730095536299,1.30407151,2487.0,2486.8,0.7581]
["bitfinex","ETHUSD",1730095538798,4.02042,2487.3,2486.8,5.959322]
["bitfinex","ETHUSD",1730095539101,1.30407151,2487.2,2486.9,4.02099]
["bitfinex","ETHUSD",1730095539470,1.30407151,2487.1,2486.8,5.959402]
["bitfinex","ETHUSD",1730095541160,1.30407151,2487.1,2486.9,4.02104]
["bitfinex","ETHUSD",1730095541384,1.30407151,2487.0,2486.8,1.938202]
["bitfinex","ETHUSD",1730095542779,1.30407151,2486.9,2486.8,1.938202]
["bitfinex","ETHUSD",1730095543163,1.30407151,2487.0,2486.8,1.938202]
["bitfinex","ETHUSD",1730095546864,1.30407151,2487.0,2486.8,5.959392]
["bitfinex","ETHUSD",1730095547395,1.30407151,2487.0,2486.8,1.938202]
["bitfinex","ETHUSD",1730095547585,1.30407151,2487.0,2486.8,0.7581]
["bitfinex","ETHUSD",1730095548372,1.30407151,2486.9,2486.8,0.7581]
["bitfinex","ETHUSD",1730095550391,1.30407151,2486.9,2486.6,4.82183]
["bitfinex","ETHUSD",1730095550590,5.32504151,2487.0,2486.6,4.82183]
["bitfinex","ETHUSD",1730095550895,1.30407151,2486.9,2486.6,4.82183]
["bitfinex","ETHUSD",1730095552701,1.30407151,2486.8,2486.6,4.82183]
["bitfinex","ETHUSD",1730095552897,1.30407151,2486.9,2486.6,4.82183]
["bitfinex","ETHUSD",1730095553098,1.30407151,2486.9,2486.6,4.82175]
["bitfinex","ETHUSD",1730095555372,1.30407151,2486.9,2486.7,4.02137]
["bitfinex","ETHUSD",1730095556522,1.30407151,2486.9,2486.6,4.82175]
["bitfinex","ETHUSD",1730095556728,1.30407151,2486.9,2486.6,8.84323]
["bitfinex","ETHUSD",1730095557390,1.30407151,2486.9,2486.6,4.82175]
["bitfinex","ETHUSD",1730095557613,1.30407151,2486.9,2486.7,4.02137]
["bitfinex","ETHUSD",1730095558912,1.30407151,2486.9,2486.6,3.8003]
["bitfinex","ETHUSD",1730095559122,1.30407151,2486.9,2486.6,7.82182]
["bitfinex","ETHUSD",1730095560925,1.30407151,2486.8,2486.6,7.82182]
["bitfinex","ETHUSD",1730095561730,1.30407151,2486.9,2486.6,7.82182]
["bitfinex","ETHUSD",1730095562090,1.30407151,2486.8,2486.6,7.82182]
["bitfinex","ETHUSD",1730095562327,1.30407151,2486.9,2486.6,7.82182]
["bitfinex","ETHUSD",1730095563034,1.30407151,2486.8,2486.6,7.82182]
["bitfinex","ETHUSD",1730095563524,4.02078,2487.1,2486.7,4.02139]
["bitfinex","ETHUSD",1730095563525,1.30407151,2486.9,2486.7,4.02139]
["bitfinex","ETHUSD",1730095563732,1.30407151,2486.9,2486.6,7.82184]
["bitfinex","ETHUSD",1730095564450,1.30407151,2486.9,2486.6,11.84332]
["bitfinex","ETHUSD",1730095565341,1.30407151,2486.9,2486.6,7.82178]
["bitfinex","ETHUSD",1730095566246,1.30407151,2486.9,2486.6,11.84327]
["bitfinex","ETHUSD",1730095566451,4.02036,2487.4,2487.0,4.02086]
["bitfinex","ETHUSD",1730095566744,1.30407151,2487.5,2487.2,4.02047]
["bitfinex","ETHUSD",1730095566913,1.30407151,2487.4,2487.2,4.02047]
["bitfinex","ETHUSD",1730095567114,1.30407151,2487.4,2487.2,8.04095]
["bitfinex","ETHUSD",1730095567308,0.817,2487.8,2487.4,4.02019]
["bitfinex","ETHUSD",1730095567511,1.30407151,2487.5,2487.3,4.0203]
["bitfinex","ETHUSD",1730095568552,1.30407151,2487.4,2487.2,4.02055]
["bitfinex","ETHUSD",1730095568935,1.30407151,2487.4,2487.1,4.85175]
["bitfinex","ETHUSD",1730095569133,1.30407151,2487.3,2487.1,4.85175]
["bitfinex","ETHUSD",1730095569746,4.0202,2487.5,2486.7,4.80055]
["bitfinex","ETHUSD",1730095569747,5.32465151,2487.2,2486.7,4.80055]
["bitfinex","ETHUSD",1730095569948,1.30407151,2486.9,2486.8,3.0]
["bitfinex","ETHUSD",1730095570133,4.02076,2487.1,2486.8,3.0]
["bitfinex","ETHUSD",1730095570134,1.30407151,2487.0,2486.8,3.0]
["bitfinex","ETHUSD",1730095570345,0.53242715,2487.3,2486.7,0.7793]
["bitfinex","ETHUSD",1730095570639,1.30407151,2487.2,2486.8,4.02109]
["bitfinex","ETHUSD",1730095570822,1.30407151,2487.1,2486.8,4.02109]
["bitfinex","ETHUSD",1730095571350,1.30407151,2487.1,2486.7,4.80066]
["bitfinex","ETHUSD",1730095571508,1.30407151,2487.0,2486.8,3.0]
["bitfinex","ETHUSD",1730095571714,1.30407151,2487.0,2486.7,4.80066]
["bitfinex","ETHUSD",1730095572027,1.30407151,2486.9,2486.7,4.80066]
["bitfinex","ETHUSD",1730095572752,1.30407151,2486.8,2486.7,3.0]
["bitfinex","ETHUSD",1730095573914,1.30407151,2486.9,2486.7,3.0]
["bitfinex","ETHUSD",1730095575673,1.30407151,2486.9,2486.7,7.02138]
["bitfinex","ETHUSD",1730095575825,1.30407151,2486.9,2486.7,3.0]
["bitfinex","ETHUSD",1730095576323,1.30407151,2487.0,2486.7,7.02138]
["bitfinex","ETHUSD",1730095579080,1.30407151,2487.0,2486.8,4.02122]
["bitfinex","ETHUSD",1730095579941,2.10317151,2487.1,2486.7,7.02138]
["bitfinex","ETHUSD",1730095580264,1.30407151,2487.0,2486.7,7.02138]
["bitfinex","ETHUSD",1730095580778,1.30407151,2487.0,2486.8,4.02122]
["bitfinex","ETHUSD",1730095581973,1.30407151,2487.1,2486.8,4.02122]
["bitfinex","ETHUSD",1730095584155,1.30407151,2487.0,2486.7,7.02135]
["bitfinex","ETHUSD",1730095584482,5.32482151,2487.1,2486.7,11.04262]
["bitfinex","ETHUSD",1730095585380,1.30407151,2487.1,2486.8,4.02114]
["bitfinex","ETHUSD",1730095587172,1.30407151,2487.0,2486.8,4.02114]
["bitfinex","ETHUSD",1730095587601,1.30407151,2486.9,2486.7,3.0]
["bitfinex","ETHUSD",1730095588851,4.80591,2487.0,2486.5,4.79757]
["bitfinex","ETHUSD",1730095588852,1.30407151,2486.8,2486.5,4.79757]
["bitfinex","ETHUSD",1730095589461,1.30407151,2486.8,2486.6,4.02154]
["bitfinex","ETHUSD",1730095591355,1.30407151,2486.9,2486.6,4.02154]
["bitfinex","ETHUSD",1730095591687,1.30407151,2487.1,2486.6,4.02142]
["bitfinex","ETHUSD",1730095591990,1.30407151,2487.0,2486.8,4.02121]
["bitfinex","ETHUSD",1730095592195,1.30407151,2487.0,2486.7,4.02136]
["bitfinex","ETHUSD",1730095592752,1.30407151,2486.9,2486.7,4.02136]
["bitfinex","ETHUSD",1730095593253,1.30407151,2487.0,2486.7,4.02136]
["bitfinex","ETHUSD",1730095593650,1.30407151,2486.9,2486.7,4.02136]
["bitfinex","ETHUSD",1730095594494,1.30407151,2487.0,2486.7,4.02136]
["bitfinex","ETHUSD",1730095597492,1.30407151,2486.9,2486.6,4.93156915]
["bitfinex","ETHUSD",1730095597699,1.30407151,2486.9,2486.6,4.02142]
["bitfinex","ETHUSD",1730095598100,1.30407151,2486.9,2486.6,8.04284]
["bitfinex","ETHUSD",1730095599092,1.30407151,2486.9,2486.5,3.776]
["bitfinex","ETHUSD",1730095599401,5.32514151,2486.9,2486.5,7.79761]
["bitfinex","ETHUSD",1730095599607,1.30407151,2486.9,2486.6,4.02151]
["bitfinex","ETHUSD",1730095602608,1.30407151,2486.8,2486.5,0.776]
["bitfinex","ETHUSD",1730095602810,5.32521151,2486.9,2486.5,4.79763]
["bitfinex","ETHUSD",1730095603111,1.30407151,2486.9,2486.6,4.02144]
["bitfinex","ETHUSD",1730095603973,1.30407151,2486.9,2486.6,8.04291]
["bitfinex","ETHUSD",1730095604185,5.32498151,2487.0,2486.6,8.04291]
["bitfinex","ETHUSD",1730095604386,5.32498151,2487.0,2486.6,4.02144]
["bitfinex","ETHUSD",1730095607011,5.32498151,2487.0,2486.6,8.04291]
["bitfinex","ETHUSD",1730095607195,5.32498151,2487.0,2486.6,4.02144]
["bitfinex","ETHUSD",1730095609229,5.32498151,2487.0,2486.6,8.0429]
["bitfinex","ETHUSD",1730095609426,5.32498151,2487.0,2486.6,4.02144]
["bitfinex","ETHUSD",1730095609595,5.32498151,2487.0,2486.6,8.04289]
["bitfinex","ETHUSD",1730095609926,5.32498151,2487.0,2486.7,8.0425]
["bitfinex","ETHUSD",1730095610434,5.32490151,2487.1,2486.7,12.06389]
["bitfinex","ETHUSD",1730095611102,1.30407151,2487.0,2486.7,12.06389]
["bitfinex","ETHUSD",1730095611309,5.32490151,2487.1,2486.7,12.06389]
["bitfinex","ETHUSD",1730095611636,4.0209,2487.0,2486.7,12.06389]
["bitfinex","ETHUSD",1730095611936,5.32497151,2487.0,2486.7,12.06389]
["bitfinex","ETHUSD",1730095612513,5.32497151,2487.0,2486.7,8.0425]
["bitfinex","ETHUSD",1730095615371,5.32497151,2487.0,2486.7,12.06388]
["bitfinex","ETHUSD",1730095615372,1.30407151,2487.0,2486.7,12.06388]
["bitfinex","ETHUSD",1730095615954,5.32499151,2487.0,2486.7,8.0425]
["bitfinex","ETHUSD",1730095616157,4.79191,2487.2,2486.8,0.7691]
["bitfinex","ETHUSD",1730095616369,4.79191,2487.2,2486.8,4.79025]
["bitfinex","ETHUSD",1730095616370,2.07537151,2487.2,2486.8,4.79025]
["bitfinex","ETHUSD",1730095616574,6.07642151,2487.4,2486.9,12.06302]
["bitfinex","ETHUSD",1730095616773,1.30407151,2487.3,2487.0,4.02081]
["bitfinex","ETHUSD",1730095617191,1.30407151,2487.2,2487.0,4.02081]
["bitfinex","ETHUSD",1730095617352,4.64986803,2487.6,2487.1,12.06222]
["bitfinex","ETHUSD",1730095617353,1.30407151,2487.3,2487.1,12.06222]
["bitfinex","ETHUSD",1730095619574,1.30407151,2487.2,2487.1,12.06222]
["bitfinex","ETHUSD",1730095619771,1.30407151,2487.3,2487.1,12.06222]
["bitfinex","ETHUSD",1730095621161,1.30407151,2487.2,2487.1,8.0415]
["bitfinex","ETHUSD",1730095621362,4.02028,2487.4,2487.1,8.0415]
["bitfinex","ETHUSD",1730095621569,1.30407151,2487.2,2487.1,8.0415]
["bitfinex","ETHUSD",1730095626267,5.32465151,2487.2,2487.1,8.0415]
["bitfinex","ETHUSD",1730095634721,4.02034,2487.4,2487.1,8.0415]
["bitfinex","ETHUSD",1730095634886,1.30407151,2487.2,2487.1,8.0415]
["bitfinex","ETHUSD",1730095635908,1.30407151,2487.4,2487.1,8.0415]
["bitfinex","ETHUSD",1730095636104,0.8328,2487.5,2487.2,4.02046]
["bitfinex","ETHUSD",1730095636105,1.30407151,2487.3,2487.2,4.02046]
["bitfinex","ETHUSD",1730095636418,1.30407151,2487.3,2487.2,4.84626]
["bitfinex","ETHUSD",1730095637228,1.30407151,2487.4,2487.2,4.84626]
["bitfinex","ETHUSD",1730095637594,1.30407151,2487.3,2487.2,0.8258]
["bitfinex","ETHUSD",1730095637908,1.30407151,2487.4,2487.2,4.84638]
["bitfinex","ETHUSD",1730095638108,1.30407151,2487.5,2487.3,4.02042]
["bitfinex","ETHUSD",1730095638827,1.30407151,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1730095642635,1.30407151,2487.4,2487.2,2.51666]
["bitfinex","ETHUSD",1730095642836,1.30407151,2487.4,2487.2,6.5372]
["bitfinex","ETHUSD",1730095643046,1.30407151,2487.3,2487.2,2.51666]
["bitfinex","ETHUSD",1730095643202,1.30407151,2487.3,2487.2,0.8258]
["bitfinex","ETHUSD",1730095644619,1.30407151,2487.3,2487.1,8.0415]
["bitfinex","ETHUSD",1730095644824,1.30407151,2487.2,2487.1,8.0415]
["bitfinex","ETHUSD",1730095648533,1.30407151,2487.3,2487.1,8.0415]
["bitfinex","ETHUSD",1730095650157,1.30407151,2487.3,2487.1,12.06223]
["bitfinex","ETHUSD",1730095650558,1.30407151,2487.3,2487.1,8.0415]
["bitfinex","ETHUSD",1730095650743,0.799,2487.6,2487.1,12.06222]
["bitfinex","ETHUSD",1730095651057,1.30407151,2487.3,2487.2,4.02051]
["bitfinex","ETHUSD",1730095651556,1.30407151,2487.4,2487.2,4.02051]
["bitfinex","ETHUSD",1730095651921,1.30407151,2487.3,2487.2,4.02051]
["bitfinex","ETHUSD",1730095652754,4.81908,2487.6,2487.2,4.02051]
["bitfinex","ETHUSD",1730095652755,1.30407151,2487.4,2487.2,4.02051]
["bitfinex","ETHUSD",1730095653056,1.30407151,2487.5,2487.3,4.02035]
["bitfinex","ETHUSD",1730095653463,1.30407151,2487.4,2487.2,8.81979]
["bitfinex","ETHUSD",1730095653664,1.30407151,2487.4,2487.2,8.81976]
["bitfinex","ETHUSD",1730095654030,1.30407151,2487.4,2487.2,4.79928]
["bitfinex","ETHUSD",1730095654236,1.30407151,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1730095655473,1.30407151,2487.4,2487.2,0.7788]
["bitfinex","ETHUSD",1730095655646,1.30407151,2487.3,2487.2,0.7788]
["bitfinex","ETHUSD",1730095656036,1.30407151,2487.3,2487.2,4.79938]
["bitfinex","ETHUSD",1730095659470,1.30407151,2487.4,2487.2,4.79938]
["bitfinex","ETHUSD",1730095659676,1.30407151,2487.3,2487.2,4.79938]
["bitfinex","ETHUSD",1730095659980,1.29687151,2487.3,2487.2,4.79938]
["bitfinex","ETHUSD",1730095660377,1.29607151,2487.3,2487.2,4.79938]
["bitfinex","ETHUSD",1730095660776,1.29527151,2487.3,2487.2,4.79938]
["bitfinex","ETHUSD",1730095661079,1.28967151,2487.3,2487.2,4.79938]
["bitfinex","ETHUSD",1730095661377,1.28807151,2487.3,2487.2,4.79938]
["bitfinex","ETHUSD",1730095661687,1.28807151,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1730095662887,1.28807151,2487.3,2487.1,12.06224]
["bitfinex","ETHUSD",1730095663050,1.30407151,2487.2,2487.1,8.0415]
["bitfinex","ETHUSD",1730095663680,1.30407151,2487.3,2487.1,8.0415]
["bitfinex","ETHUSD",1730095664539,1.30407151,2487.2,2487.1,8.0415]
["bitfinex","ETHUSD",1730095665182,1.30407151,2487.3,2487.1,12.06224]
["bitfinex","ETHUSD",1730095671595,1.30407151,2487.2,2487.1,12.06224]
["bitfinex","ETHUSD",1730095671759,1.30407151,2487.3,2487.1,12.06224]
["bitfinex","ETHUSD",1730095672157,1.30407151,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1730095672690,1.30407151,2487.4,2487.2,4.02058]
["bitfinex","ETHUSD",1730095672863,1.30407151,2487.4,2487.3,5.226628]
["bitfinex","ETHUSD",1730095673050,1.30407151,2487.5,2487.3,5.226628]
["bitfinex","ETHUSD",1730095673254,0.8043,2487.7,2487.4,4.02024]
["bitfinex","ETHUSD",1730095673453,0.8043,2487.7,2487.2,4.02054]
["bitfinex","ETHUSD",1730095673689,1.30407151,2487.4,2487.3,4.02033]
["bitfinex","ETHUSD",1730095676591,1.30407151,2487.4,2487.2,4.02047]
["bitfinex","ETHUSD",1730095676794,1.30407151,2487.3,2487.2,4.02055]
["bitfinex","ETHUSD",1730095676994,1.30407151,2487.3,2487.2,5.709974]
["bitfinex","ETHUSD",1730095678893,1.30407151,2487.4,2487.2,5.709974]
["bitfinex","ETHUSD",1730095681414,1.30407151,2487.4,2487.2,4.02055]
["bitfinex","ETHUSD",1730095690115,1.30407151,2487.4,2487.1,8.0415]
["bitfinex","ETHUSD",1730095690431,1.30407151,2487.4,2487.1,12.06223]
["bitfinex","ETHUSD",1730095690774,1.30407151,2487.2,2487.1,8.0415]
["bitfinex","ETHUSD",1730095690975,6.70783266,2487.2,2487.1,8.0415]
["bitfinex","ETHUSD",1730095691599,8.01190417,2487.2,2487.1,8.0415]
["bitfinex","ETHUSD",1730095691798,5.40376115,2487.2,2487.1,8.0415]
["bitfinex","ETHUSD",1730095692125,4.02088,2487.1,2486.6,4.02145]
["bitfinex","ETHUSD",1730095692421,1.30407151,2486.8,2486.6,4.02145]
["bitfinex","ETHUSD",1730095692628,1.30407151,2486.8,2486.6,4.906254]
["bitfinex","ETHUSD",1730095694019,1.30407151,2486.7,2486.6,7.02145]
["bitfinex","ETHUSD",1730095694200,1.30407151,2486.7,2486.6,3.0]
["bitfinex","ETHUSD",1730095694823,1.30407151,2486.7,2486.5,7.02157]
["bitfinex","ETHUSD",1730095695129,1.30407151,2486.7,2486.6,7.02155]
["bitfinex","ETHUSD",1730095695802,1.30407151,2486.8,2486.6,7.02155]
["bitfinex","ETHUSD",1730095696011,1.30407151,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1730095696519,1.30407151,2486.9,2486.7,4.02139]
["bitfinex","ETHUSD",1730095697209,1.30407151,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1730095698994,1.30407151,2486.8,2486.5,4.02169]
["bitfinex","ETHUSD",1730095698995,1.30407151,2486.8,2486.5,4.02159]
["bitfinex","ETHUSD",1730095699208,1.30407151,2486.7,2486.6,7.02148]
["bitfinex","ETHUSD",1730095701838,1.30407151,2486.8,2486.7,4.02133]
["bitfinex","ETHUSD",1730095703040,0.7511,2487.2,2486.9,4.02099]
["bitfinex","ETHUSD",1730095703357,1.30407151,2487.0,2486.9,4.02099]
["bitfinex","ETHUSD",1730095704930,1.30407151,2487.0,2486.8,4.0212]
["bitfinex","ETHUSD",1730095705130,1.30407151,2486.9,2486.8,4.0212]
["bitfinex","ETHUSD",1730095713324,1.30407151,2486.9,2486.7,4.02137]
["bitfinex","ETHUSD",1730095713527,1.30407151,2486.8,2486.5,4.0216]
["bitfinex","ETHUSD",1730095713864,0.7813,2486.9,2486.6,4.02152]
["bitfinex","ETHUSD",1730095714665,1.30407151,2486.7,2486.5,4.02165]
["bitfinex","ETHUSD",1730095714835,1.30407151,2486.6,2486.5,4.02165]
["bitfinex","ETHUSD",1730095715036,1.30407151,2486.7,2486.5,4.02165]
["bitfinex","ETHUSD",1730095716232,1.30407151,2486.8,2486.6,4.02155]
["bitfinex","ETHUSD",1730095723449,1.30407151,2486.7,2486.5,4.02163]
["bitfinex","ETHUSD",1730095723895,1.30407151,2486.8,2486.5,4.02163]
["bitfinex","ETHUSD",1730095724183,1.30407151,2486.7,2486.5,4.02163]
["bitfinex","ETHUSD",1730095726248,1.30407151,2486.7,2486.6,4.02155]
["bitfinex","ETHUSD",1730095726488,1.30407151,2486.8,2486.6,4.02155]
["bitfinex","ETHUSD",1730095730663,2.08537151,2486.9,2486.6,4.02155]
["bitfinex","ETHUSD",1730095731403,1.30407151,2486.9,2486.6,4.02155]
["bitfinex","ETHUSD",1730095736679,1.30407151,2486.8,2486.5,4.02167]
["bitfinex","ETHUSD",1730095738623,1.30407151,2486.7,2486.4,4.82686]
["bitfinex","ETHUSD",1730095738927,1.30407151,2486.7,2486.5,4.02171]
["bitfinex","ETHUSD",1730095740614,1.30407151,2486.6,2486.3,4.02191]
["bitfinex","ETHUSD",1730095740815,1.30407151,2486.4,2486.2,4.02212]
["bitfinex","ETHUSD",1730095741314,1.30407151,2486.5,2486.3,4.02204]
["bitfinex","ETHUSD",1730095742393,1.30407151,2486.4,2486.3,4.02204]
["bitfinex","ETHUSD",1730095742576,1.30407151,2486.5,2486.3,4.02204]
["bitfinex","ETHUSD",1730095742783,1.30407151,2486.4,2486.2,4.02212]
["bitfinex","ETHUSD",1730095743221,2.13427151,2486.5,2486.2,8.04424]
["bitfinex","ETHUSD",1730095743376,2.13427151,2486.5,2486.2,4.02212]
["bitfinex","ETHUSD",1730095743577,1.30407151,2486.4,2486.2,8.04424]
["bitfinex","ETHUSD",1730095745473,1.30407151,2486.4,2486.2,4.02212]
["bitfinex","ETHUSD",1730095745661,1.30407151,2486.3,2486.2,4.02212]
["bitfinex","ETHUSD",1730095745839,1.30407151,2486.4,2486.2,4.02212]
["bitfinex","ETHUSD",1730095746936,1.30407151,2486.3,2486.2,4.02212]
["bitfinex","ETHUSD",1730095747462,1.30407151,2486.4,2486.2,4.02212]
["bitfinex","ETHUSD",1730095748071,1.30407151,2486.4,2486.2,8.04422]
["bitfinex","ETHUSD",1730095748275,1.30407151,2486.4,2486.2,8.930042]
["bitfinex","ETHUSD",1730095748449,2.13427151,2486.5,2486.2,8.930042]
["bitfinex","ETHUSD",1730095748786,1.30407151,2486.4,2486.2,8.930042]
["bitfinex","ETHUSD",1730095749383,1.30407151,2486.4,2486.2,4.907922]
["bitfinex","ETHUSD",1730095750589,1.30407151,2486.4,2486.2,4.0221]
["bitfinex","ETHUSD",1730095752891,1.30407151,2486.4,2486.1,4.83634]
["bitfinex","ETHUSD",1730095753092,1.30407151,2486.3,2486.1,4.83636]
["bitfinex","ETHUSD",1730095753584,4.02191,2486.4,2486.1,0.814]
["bitfinex","ETHUSD",1730095753784,1.30407151,2486.4,2486.1,4.02235]
["bitfinex","ETHUSD",1730095754350,1.30407151,2486.4,2486.1,4.78875]
["bitfinex","ETHUSD",1730095758209,1.30407151,2486.3,2486.1,4.78875]
["bitfinex","ETHUSD",1730095758703,1.30407151,2486.3,2486.0,4.02243]
["bitfinex","ETHUSD",1730095759219,1.30407151,2486.3,2486.1,4.02231]
["bitfinex","ETHUSD",1730095759398,1.30407151,2486.3,2486.0,4.02243]
["bitfinex","ETHUSD",1730095759764,1.30407151,2486.3,2486.1,4.02232]
["bitfinex","ETHUSD",1730095760202,1.30407151,2486.4,2486.2,4.0222]
["bitfinex","ETHUSD",1730095764541,0.7757,2486.7,2486.3,4.02189]
["bitfinex","ETHUSD",1730095764700,1.30407151,2486.6,2486.3,4.02189]
["bitfinex","ETHUSD",1730095764902,1.30407151,2486.5,2486.3,4.02189]
["bitfinex","ETHUSD",1730095765835,1.30407151,2486.5,2486.2,4.84073]
["bitfinex","ETHUSD",1730095766337,1.30407151,2486.5,2486.3,4.02199]
["bitfinex","ETHUSD",1730095766831,4.79716,2486.7,2486.2,0.8186]
["bitfinex","ETHUSD",1730095767040,1.30407151,2486.5,2486.2,4.84076]
["bitfinex","ETHUSD",1730095769642,2.06107151,2486.4,2486.1,4.02229]
["bitfinex","ETHUSD",1730095772848,0.757,2486.4,2486.1,4.02229]
["bitfinex","ETHUSD",1730095773643,0.757,2486.4,2486.2,4.02217]
["bitfinex","ETHUSD",1730095778646,2.06107151,2486.4,2486.2,4.02217]
["bitfinex","ETHUSD",1730095779780,0.757,2486.4,2486.2,4.02217]
["bitfinex","ETHUSD",1730095780180,2.06107151,2486.4,2486.2,4.02217]
["bitfinex","ETHUSD",1730095780784,0.757,2486.4,2486.2,4.02217]
["bitfinex","ETHUSD",1730095784873,1.30407151,2486.5,2486.3,4.02204]
["bitfinex","ETHUSD",1730095785263,1.30407151,2486.5,2486.2,8.04431]
["bitfinex","ETHUSD",1730095786811,1.30407151,2486.5,2486.2,4.02214]
["bitfinex","ETHUSD",1730095788092,1.30407151,2486.5,2486.1,4.02233]
["bitfinex","ETHUSD",1730095788286,1.30407151,2486.4,2486.2,4.02218]
["bitfinex","ETHUSD",1730095788493,1.30407151,2486.5,2486.2,4.02218]
["bitfinex","ETHUSD",1730095789806,1.30407151,2486.4,2486.2,4.02218]
["bitfinex","ETHUSD",1730095790208,1.30407151,2486.5,2486.2,4.02218]
["bitfinex","ETHUSD",1730095790570,5.32579151,2486.5,2486.2,4.02218]
["bitfinex","ETHUSD",1730095790772,5.32579151,2486.5,2486.0,4.83059]
["bitfinex","ETHUSD",1730095791009,5.32579151,2486.5,2486.1,4.02232]
["bitfinex","ETHUSD",1730095791307,1.30407151,2486.3,2486.0,4.83059]
["bitfinex","ETHUSD",1730095792408,1.30407151,2486.3,2486.0,8.85305]
["bitfinex","ETHUSD",1730095792610,4.80724,2486.6,2486.2,4.02213]
["bitfinex","ETHUSD",1730095792810,1.30407151,2486.5,2486.2,4.02213]
["bitfinex","ETHUSD",1730095799425,1.30407151,2486.5,2486.2,4.907383]
["bitfinex","ETHUSD",1730095799734,1.30407151,2486.9,2486.6,0.768]
["bitfinex","ETHUSD",1730095799929,6.09693151,2487.0,2486.6,0.768]
["bitfinex","ETHUSD",1730095800092,1.30407151,2486.9,2486.6,4.78954]
["bitfinex","ETHUSD",1730095800292,1.30407151,2486.9,2486.7,4.02137]
["bitfinex","ETHUSD",1730095800703,1.30407151,2487.0,2486.8,4.02116]
["bitfinex","ETHUSD",1730095800848,1.30407151,2486.9,2486.7,4.02139]
["bitfinex","ETHUSD",1730095802030,1.30407151,2486.9,2486.7,4.02131]
["bitfinex","ETHUSD",1730095805054,1.30407151,2486.9,2486.7,4.02128]
["bitfinex","ETHUSD",1730095805851,1.30407151,2486.9,2486.7,8.04261]
["bitfinex","ETHUSD",1730095806055,1.30407151,2486.9,2486.7,4.02128]
["bitfinex","ETHUSD",1730095807759,1.30407151,2486.8,2486.6,4.78953]
["bitfinex","ETHUSD",1730095808315,1.30407151,2486.8,2486.6,0.768]
["bitfinex","ETHUSD",1730095809323,1.30407151,2486.8,2486.6,4.78946]
["bitfinex","ETHUSD",1730095809519,4.02082,2487.1,2486.7,4.02138]
["bitfinex","ETHUSD",1730095809745,1.30407151,2486.9,2486.7,4.02138]
["bitfinex","ETHUSD",1730095810055,1.30407151,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1730095810365,1.30407151,2486.9,2486.7,4.02138]
["bitfinex","ETHUSD",1730095810830,1.30407151,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1730095811231,1.30407151,2486.9,2486.7,4.02138]
["bitfinex","ETHUSD",1730095811433,1.30407151,2486.9,2486.7,4.902464]
["bitfinex","ETHUSD",1730095813475,1.30407151,2487.0,2486.7,4.902464]
["bitfinex","ETHUSD",1730095813688,1.30407151,2486.9,2486.7,4.02138]
["bitfinex","ETHUSD",1730095814777,1.30407151,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1730095814978,1.30407151,2487.0,2486.8,4.02121]
["bitfinex","ETHUSD",1730095815725,0.62985973,2487.3,2486.9,2.06147151]
["bitfinex","ETHUSD",1730095815883,7.3,2487.7,2487.2,4.77784]
["bitfinex","ETHUSD",1730095815884,1.30407151,2487.7,2487.2,4.77784]
["bitfinex","ETHUSD",1730095816037,2.08087151,2487.8,2487.4,4.02018]
["bitfinex","ETHUSD",1730095816239,4.01948,2487.9,2487.5,4.02008]
["bitfinex","ETHUSD",1730095816240,1.30407151,2487.7,2487.5,4.02008]
["bitfinex","ETHUSD",1730095816674,1.30407151,2487.7,2487.4,4.02018]
["bitfinex","ETHUSD",1730095819139,1.30407151,2487.7,2487.5,4.02002]
["bitfinex","ETHUSD",1730095819563,4.01948,2487.9,2487.6,0.8244]
["bitfinex","ETHUSD",1730095819764,1.30407151,2487.8,2487.6,0.8244]
["bitfinex","ETHUSD",1730095821207,1.30407151,2487.7,2487.6,0.8244]
["bitfinex","ETHUSD",1730095821404,1.30407151,2487.8,2487.6,0.8244]
["bitfinex","ETHUSD",1730095826472,1.30407151,2487.7,2487.6,0.8244]
["bitfinex","ETHUSD",1730095826842,1.30407151,2487.7,2487.3,4.85152]
["bitfinex","ETHUSD",1730095827009,1.30407151,2487.5,2487.3,4.85152]
["bitfinex","ETHUSD",1730095827209,1.30407151,2487.5,2487.2,4.02046]
["bitfinex","ETHUSD",1730095827210,1.30407151,2487.4,2487.1,4.02066]
["bitfinex","ETHUSD",1730095827411,1.30407151,2487.3,2487.2,3.0]
["bitfinex","ETHUSD",1730095828522,1.30407151,2487.3,2487.1,4.02066]
["bitfinex","ETHUSD",1730095829727,1.30407151,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1730095830090,2.10057151,2487.3,2487.1,3.0]
["bitfinex","ETHUSD",1730095830422,1.30407151,2487.2,2487.0,4.02081]
["bitfinex","ETHUSD",1730095831125,2.10057151,2487.3,2487.1,4.02074]
["bitfinex","ETHUSD",1730095834113,1.30407151,2487.2,2486.9,4.02095]
["bitfinex","ETHUSD",1730095834427,0.7965,2487.3,2486.9,4.02095]
["bitfinex","ETHUSD",1730095834428,1.30407151,2487.1,2486.9,4.02095]
["bitfinex","ETHUSD",1730095834803,1.30407151,2487.0,2486.6,7.83342]
["bitfinex","ETHUSD",1730095835129,1.30407151,2487.0,2486.8,4.02123]
["bitfinex","ETHUSD",1730095835331,1.30407151,2486.9,2486.6,0.812]
["bitfinex","ETHUSD",1730095835527,1.30407151,2486.9,2486.7,4.02126]
["bitfinex","ETHUSD",1730095835737,1.30407151,2487.0,2486.7,4.02126]
["bitfinex","ETHUSD",1730095836235,1.30407151,2486.9,2486.7,4.02126]
["bitfinex","ETHUSD",1730095836526,1.30407151,2487.0,2486.7,4.02126]
["bitfinex","ETHUSD",1730095837418,1.30407151,2487.1,2486.8,4.02121]
["bitfinex","ETHUSD",1730095838634,1.30407151,2486.9,2486.6,4.83352]
["bitfinex","ETHUSD",1730095838834,2.07867151,2486.9,2486.5,4.02155]
["bitfinex","ETHUSD",1730095839018,1.30407151,2486.8,2486.5,4.02155]
["bitfinex","ETHUSD",1730095839396,2.07867151,2486.9,2486.5,4.02155]
["bitfinex","ETHUSD",1730095839621,2.07867151,2486.9,2486.6,4.02146]
["bitfinex","ETHUSD",1730095839896,1.30407151,2486.8,2486.6,4.02146]
["bitfinex","ETHUSD",1730095841025,2.07867151,2486.9,2486.6,4.02146]
["bitfinex","ETHUSD",1730095841533,1.30407151,2486.7,2486.5,4.02168]
["bitfinex","ETHUSD",1730095842635,2.07867151,2486.9,2486.6,4.02155]
["bitfinex","ETHUSD",1730095843589,2.07867151,2486.9,2486.4,0.812]
["bitfinex","ETHUSD",1730095843590,1.30407151,2486.8,2486.4,3.812]
["bitfinex","ETHUSD",1730095843798,1.30407151,2486.8,2486.5,4.02164]
["bitfinex","ETHUSD",1730095844795,1.30407151,2486.8,2486.5,4.02171]
["bitfinex","ETHUSD",1730095845494,2.07867151,2486.9,2486.4,7.83374]
["bitfinex","ETHUSD",1730095845839,2.07867151,2486.9,2486.6,4.02148]
["bitfinex","ETHUSD",1730095846044,1.30407151,2486.8,2486.6,4.02148]
["bitfinex","ETHUSD",1730095846435,1.30407151,2486.8,2486.5,4.0217]
["bitfinex","ETHUSD",1730095846961,1.30407151,2486.8,2486.5,8.04334]
["bitfinex","ETHUSD",1730095847166,1.30407151,2486.8,2486.5,4.02164]
["bitfinex","ETHUSD",1730095847761,1.30407151,2486.7,2486.5,4.02164]
["bitfinex","ETHUSD",1730095847965,4.79578,2486.9,2486.5,4.02164]
["bitfinex","ETHUSD",1730095847966,1.30407151,2486.8,2486.5,4.02164]
["bitfinex","ETHUSD",1730095848263,1.30407151,2486.7,2486.4,7.02185]
["bitfinex","ETHUSD",1730095848462,1.30407151,2486.6,2486.4,4.02185]
["bitfinex","ETHUSD",1730095848662,1.30407151,2486.6,2486.3,8.04392]
["bitfinex","ETHUSD",1730095848663,2.07427151,2486.6,2486.3,8.04392]
["bitfinex","ETHUSD",1730095848867,1.30407151,2486.5,2486.3,4.02195]
["bitfinex","ETHUSD",1730095849044,1.30407151,2486.4,2486.2,4.81056]
["bitfinex","ETHUSD",1730095849455,1.30407151,2486.4,2486.2,4.02216]
["bitfinex","ETHUSD",1730095849673,1.30407151,2486.5,2486.2,4.02216]
["bitfinex","ETHUSD",1730095849836,1.30407151,2486.5,2486.2,8.04427]
["bitfinex","ETHUSD",1730095850437,1.30407151,2486.5,2486.2,4.0221]
["bitfinex","ETHUSD",1730095851049,1.30407151,2486.4,2486.1,4.02233]
["bitfinex","ETHUSD",1730095852574,1.30407151,2486.4,2486.1,4.02223]
["bitfinex","ETHUSD",1730095854340,1.30407151,2486.3,2486.0,0.8045]
["bitfinex","ETHUSD",1730095854968,5.32616151,2486.3,2486.0,0.8045]
["bitfinex","ETHUSD",1730095858362,1.30407151,2486.2,2485.9,4.02253]
["bitfinex","ETHUSD",1730095858873,5.32616151,2486.3,2485.9,4.02253]
["bitfinex","ETHUSD",1730095859174,1.30407151,2486.2,2485.9,4.02253]
["bitfinex","ETHUSD",1730095859537,5.32616151,2486.3,2485.9,4.02253]
["bitfinex","ETHUSD",1730095860179,1.30407151,2486.3,2485.9,4.02253]
["bitfinex","ETHUSD",1730095860336,5.32615151,2486.3,2485.9,3.0]
["bitfinex","ETHUSD",1730095860542,1.30407151,2486.3,2485.9,7.02267]
["bitfinex","ETHUSD",1730095860971,1.30407151,2486.3,2485.8,4.8401]
["bitfinex","ETHUSD",1730095860972,1.30407151,2486.2,2485.8,4.8401]
["bitfinex","ETHUSD",1730095861180,1.30407151,2486.1,2485.8,4.8401]
["bitfinex","ETHUSD",1730095861382,5.32636151,2486.2,2485.8,4.8401]
["bitfinex","ETHUSD",1730095861584,5.32636151,2486.2,2485.8,8.86288]
["bitfinex","ETHUSD",1730095861739,5.32614151,2486.3,2485.9,4.02254]
["bitfinex","ETHUSD",1730095862676,1.30407151,2486.3,2485.9,4.02254]
["bitfinex","ETHUSD",1730095862984,5.32614151,2486.3,2485.9,4.02254]
["bitfinex","ETHUSD",1730095863545,1.30407151,2486.2,2485.9,4.02254]
["bitfinex","ETHUSD",1730095863853,5.32630151,2486.2,2485.8,0.8174]
["bitfinex","ETHUSD",1730095864061,5.32614151,2486.3,2485.8,4.84023]
["bitfinex","ETHUSD",1730095864268,1.30407151,2486.2,2485.9,4.02266]
["bitfinex","ETHUSD",1730095865745,1.30407151,2486.2,2485.8,0.8174]
["bitfinex","ETHUSD",1730095865979,5.32640151,2486.2,2485.8,4.84021]
["bitfinex","ETHUSD",1730095866164,5.32651151,2486.1,2485.8,0.8174]
["bitfinex","ETHUSD",1730095866484,1.30407151,2485.9,2485.6,4.77573]
["bitfinex","ETHUSD",1730095866782,5.32666151,2486.0,2485.6,4.77573]
["bitfinex","ETHUSD",1730095867142,5.32666151,2486.0,2485.6,0.7526]
["bitfinex","ETHUSD",1730095867344,1.30407151,2485.9,2485.6,0.7526]
["bitfinex","ETHUSD",1730095867941,5.32678151,2485.9,2485.6,0.7526]
["bitfinex","ETHUSD",1730095868147,5.32678151,2485.9,2485.3,0.7526]
["bitfinex","ETHUSD",1730095868148,1.30407151,2485.9,2485.3,0.7526]
["bitfinex","ETHUSD",1730095868420,1.30407151,2485.6,2485.3,4.77622]
["bitfinex","ETHUSD",1730095868716,0.8075,2485.8,2485.3,0.7526]
["bitfinex","ETHUSD",1730095868717,1.30407151,2485.7,2485.3,0.7526]
["bitfinex","ETHUSD",1730095868874,1.30407151,2485.6,2485.3,4.77622]
["bitfinex","ETHUSD",1730095869197,5.32708151,2485.7,2485.3,4.77622]
["bitfinex","ETHUSD",1730095869391,1.30407151,2485.6,2485.3,4.77622]
["bitfinex","ETHUSD",1730095870204,5.32724151,2485.6,2485.3,0.7526]
["bitfinex","ETHUSD",1730095870774,1.30407151,2485.5,2485.3,0.7526]
["bitfinex","ETHUSD",1730095871086,5.32724151,2485.6,2485.3,0.7526]
["bitfinex","ETHUSD",1730095873111,1.30407151,2485.6,2485.3,0.7526]
["bitfinex","ETHUSD",1730095873289,1.30407151,2485.6,2485.3,4.77624]
["bitfinex","ETHUSD",1730095874190,1.30407151,2485.6,2485.3,0.7526]
["bitfinex","ETHUSD",1730095874508,5.32725151,2485.6,2485.3,0.7526]
["bitfinex","ETHUSD",1730095875609,5.32727151,2485.6,2485.3,0.7526]
["bitfinex","ETHUSD",1730095876141,1.30407151,2485.5,2485.2,4.02378]
["bitfinex","ETHUSD",1730095876555,5.32779151,2485.3,2484.9,4.79117]
["bitfinex","ETHUSD",1730095878457,1.30407151,2485.3,2485.0,4.02412]
["bitfinex","ETHUSD",1730095878734,0.7782,2485.4,2485.1,4.02395]
["bitfinex","ETHUSD",1730095879455,2.08227151,2485.4,2485.1,4.02395]
["bitfinex","ETHUSD",1730095879832,2.08227151,2485.4,2484.9,4.79118]
["bitfinex","ETHUSD",1730095880063,6.10579151,2485.4,2485.0,4.02407]
["bitfinex","ETHUSD",1730095880838,1.30407151,2485.3,2485.0,4.02407]
["bitfinex","ETHUSD",1730095881041,6.10579151,2485.4,2485.0,4.02407]
["bitfinex","ETHUSD",1730095881930,10.12938151,2485.4,2485.0,4.02407]
["bitfinex","ETHUSD",1730095882135,1.30407151,2485.3,2485.0,4.02407]
["bitfinex","ETHUSD",1730095884167,1.30407151,2485.1,2484.9,0.7669]
["bitfinex","ETHUSD",1730095884367,1.30407151,2485.1,2484.8,4.02445]
["bitfinex","ETHUSD",1730095886742,1.30407151,2485.0,2484.7,1.8283]
["bitfinex","ETHUSD",1730095886979,1.30407151,2485.0,2484.7,5.02459]
["bitfinex","ETHUSD",1730095887338,1.30407151,2485.0,2484.7,1.0]
["bitfinex","ETHUSD",1730095887539,2.08917151,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730095888382,6.11363151,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730095890979,2.08917151,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730095892386,0.7851,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730095892682,2.08917151,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730095893934,6.7583645,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730095894169,2.7339045,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730095896190,2.08917151,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730095902706,4.02388,2485.2,2484.7,5.02453]
["bitfinex","ETHUSD",1730095902707,4.02393,2485.2,2484.7,5.02453]
["bitfinex","ETHUSD",1730095902888,1.30407151,2485.0,2484.7,1.8039]
["bitfinex","ETHUSD",1730095903411,1.30407151,2484.9,2484.7,1.8039]
["bitfinex","ETHUSD",1730095903569,1.30407151,2484.9,2484.7,1.0]
["bitfinex","ETHUSD",1730095903771,1.30407151,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730095908220,2.06307151,2484.9,2484.7,1.0]
["bitfinex","ETHUSD",1730095908382,5.32822151,2485.0,2484.7,1.0]
["bitfinex","ETHUSD",1730095908780,1.30407151,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730095909023,5.32842151,2484.9,2484.7,1.0]
["bitfinex","ETHUSD",1730095909183,1.30407151,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730095911015,1.30407151,2484.9,2484.7,1.0]
["bitfinex","ETHUSD",1730095912289,5.32822151,2485.0,2484.7,1.0]
["bitfinex","ETHUSD",1730095912619,1.30407151,2484.9,2484.7,1.0]
["bitfinex","ETHUSD",1730095914021,5.32840151,2484.9,2484.7,1.0]
["bitfinex","ETHUSD",1730095914197,1.30407151,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730095914395,5.32840151,2484.9,2484.7,1.0]
["bitfinex","ETHUSD",1730095914697,1.30407151,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730095917188,5.32853151,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730095920141,4.02446,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730095921827,4.82732,2484.9,2484.7,1.0]
["bitfinex","ETHUSD",1730095922012,0.803,2484.9,2484.7,1.0]
["bitfinex","ETHUSD",1730095922429,4.82738,2484.9,2484.7,1.0]
["bitfinex","ETHUSD",1730095923728,4.02446,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730095924229,5.32853151,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730095926038,4.02446,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730095930238,5.32853151,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730095930535,4.02446,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730095933446,4.82738,2484.9,2484.7,1.0]
["bitfinex","ETHUSD",1730095935541,4.02417,2485.0,2484.7,1.0]
["bitfinex","ETHUSD",1730095935747,4.63971415,2485.0,2484.7,1.0]
["bitfinex","ETHUSD",1730095936635,4.02431,2484.9,2484.7,1.0]
["bitfinex","ETHUSD",1730095937455,4.63971415,2485.0,2484.7,1.0]
["bitfinex","ETHUSD",1730095937658,8.66398415,2485.0,2484.7,1.0]
["bitfinex","ETHUSD",1730095937866,4.02433,2484.9,2484.7,1.0]
["bitfinex","ETHUSD",1730095938027,4.66654199,2484.9,2484.7,1.0]
["bitfinex","ETHUSD",1730095939735,0.64221199,2484.9,2484.7,1.0]
["bitfinex","ETHUSD",1730095940269,4.66652199,2484.9,2484.7,1.0]
["bitfinex","ETHUSD",1730095941862,0.64221199,2484.9,2484.7,1.0]
["bitfinex","ETHUSD",1730095942266,4.02418,2485.0,2484.7,5.02462]
["bitfinex","ETHUSD",1730095942561,4.02418,2485.0,2484.7,1.0]
["bitfinex","ETHUSD",1730095943232,8.04842,2485.0,2484.7,1.0]
["bitfinex","ETHUSD",1730095944143,8.04841,2485.0,2484.7,1.0]
["bitfinex","ETHUSD",1730095944334,4.65433355,2485.2,2484.8,0.7571]
["bitfinex","ETHUSD",1730095944535,4.02405,2485.1,2484.8,0.7571]
["bitfinex","ETHUSD",1730095947570,0.63036355,2485.2,2484.9,4.02429]
["bitfinex","ETHUSD",1730095947769,4.02399,2485.1,2484.8,2.06117151]
["bitfinex","ETHUSD",1730095947956,4.02399,2485.1,2484.8,0.7571]
["bitfinex","ETHUSD",1730095948335,8.04808,2485.1,2484.8,0.7571]
["bitfinex","ETHUSD",1730095948756,4.02427,2485.0,2484.7,1.0]
["bitfinex","ETHUSD",1730095948959,8.04852,2485.0,2484.7,1.0]
["bitfinex","ETHUSD",1730095949161,4.02425,2485.0,2484.7,1.0]
["bitfinex","ETHUSD",1730095950375,8.04848,2485.0,2484.7,1.0]
["bitfinex","ETHUSD",1730095950674,4.02438,2484.9,2484.7,1.0]
["bitfinex","ETHUSD",1730095950879,4.02423,2485.0,2484.7,1.0]
["bitfinex","ETHUSD",1730095951088,4.02431,2484.9,2484.7,1.0]
["bitfinex","ETHUSD",1730095952071,8.04849,2485.0,2484.7,1.0]
["bitfinex","ETHUSD",1730095952440,4.02423,2485.0,2484.7,1.0]
["bitfinex","ETHUSD",1730095952776,4.024,2485.1,2484.7,5.02461]
["bitfinex","ETHUSD",1730095952941,8.04807,2485.1,2484.7,5.02461]
["bitfinex","ETHUSD",1730095953142,4.024,2485.1,2484.7,5.02461]
["bitfinex","ETHUSD",1730095953343,4.0242,2485.0,2484.7,1.0]
["bitfinex","ETHUSD",1730095953538,4.024,2485.1,2484.8,0.7578]
["bitfinex","ETHUSD",1730095953744,4.63535715,2485.1,2484.8,0.7578]
["bitfinex","ETHUSD",1730095954371,8.65944715,2485.1,2484.8,0.7578]
["bitfinex","ETHUSD",1730095954545,4.63535715,2485.1,2484.8,0.7578]
["bitfinex","ETHUSD",1730095954743,4.024,2485.1,2484.8,0.7578]
["bitfinex","ETHUSD",1730095956478,4.024,2485.1,2484.8,4.78226]
["bitfinex","ETHUSD",1730095956781,4.02356,2485.4,2485.0,4.02412]
["bitfinex","ETHUSD",1730095956950,4.02369,2485.3,2485.1,0.8024]
["bitfinex","ETHUSD",1730095957374,5.32763151,2485.4,2485.1,0.8024]
["bitfinex","ETHUSD",1730095957562,8.04717,2485.4,2485.1,0.8024]
["bitfinex","ETHUSD",1730095957861,4.02356,2485.4,2485.1,0.8024]
["bitfinex","ETHUSD",1730095959153,8.04714,2485.4,2485.1,0.8024]
["bitfinex","ETHUSD",1730095959361,4.02356,2485.4,2485.1,0.8024]
["bitfinex","ETHUSD",1730095959747,8.04718,2485.4,2485.1,0.8024]
["bitfinex","ETHUSD",1730095960048,1.30407151,2485.5,2485.1,0.8024]
["bitfinex","ETHUSD",1730095960049,4.02335,2485.5,2485.1,0.8024]
["bitfinex","ETHUSD",1730095960249,4.02349,2485.4,2485.1,0.8024]
["bitfinex","ETHUSD",1730095960951,4.55609215,2485.5,2485.1,0.8024]
["bitfinex","ETHUSD",1730095961271,8.57952215,2485.5,2485.1,4.82638]
["bitfinex","ETHUSD",1730095961472,4.55609215,2485.5,2485.1,4.82638]
["bitfinex","ETHUSD",1730095961769,8.0468,2485.5,2485.1,4.82638]
["bitfinex","ETHUSD",1730095961974,4.02335,2485.5,2485.1,4.82638]
["bitfinex","ETHUSD",1730095962544,4.02329,2485.6,2485.2,4.8474]
["bitfinex","ETHUSD",1730095962794,1.30407151,2485.7,2485.3,4.02363]
["bitfinex","ETHUSD",1730095962795,4.02305,2485.7,2485.3,4.02363]
["bitfinex","ETHUSD",1730095963442,4.02305,2485.7,2485.4,0.8237]
["bitfinex","ETHUSD",1730095963890,4.02317,2485.6,2485.4,0.8237]
["bitfinex","ETHUSD",1730095964483,4.02305,2485.7,2485.4,0.8237]
["bitfinex","ETHUSD",1730095964653,8.04621,2485.7,2485.4,0.8237]
["bitfinex","ETHUSD",1730095964855,4.02305,2485.7,2485.4,0.8237]
["bitfinex","ETHUSD",1730095965059,4.02318,2485.6,2485.4,0.8237]
["bitfinex","ETHUSD",1730095966085,4.02333,2485.5,2485.4,0.8237]
["bitfinex","ETHUSD",1730095966586,4.02351,2485.4,2485.2,0.8279]
["bitfinex","ETHUSD",1730095966789,5.32758151,2485.4,2485.2,0.8279]
["bitfinex","ETHUSD",1730095966988,4.02374,2485.3,2484.9,4.85216]
["bitfinex","ETHUSD",1730095967484,4.02384,2485.2,2484.9,0.8279]
["bitfinex","ETHUSD",1730095968552,0.8226,2485.4,2484.7,1.8279]
["bitfinex","ETHUSD",1730095968553,4.02421,2485.0,2484.7,1.8279]
["bitfinex","ETHUSD",1730095968862,8.04807,2485.1,2484.7,5.85252]
["bitfinex","ETHUSD",1730095969076,4.02415,2485.0,2484.7,1.8279]
["bitfinex","ETHUSD",1730095969807,4.02415,2485.0,2484.7,3.13197151]
["bitfinex","ETHUSD",1730095970124,4.02415,2485.0,2484.7,2.94606415]
["bitfinex","ETHUSD",1730095971385,4.02398,2485.1,2484.7,6.97060415]
["bitfinex","ETHUSD",1730095971718,4.02398,2485.1,2484.7,8.27467566]
["bitfinex","ETHUSD",1730095971896,8.04811,2485.1,2484.7,8.27467566]
["bitfinex","ETHUSD",1730095972212,8.04811,2485.1,2484.7,6.97060415]
["bitfinex","ETHUSD",1730095972382,4.02398,2485.1,2484.7,6.97060415]
["bitfinex","ETHUSD",1730095972717,8.04809,2485.1,2484.7,6.97060415]
["bitfinex","ETHUSD",1730095973682,8.04806,2485.1,2484.7,6.97060415]
["bitfinex","ETHUSD",1730095974023,4.02398,2485.1,2484.7,6.97060415]
["bitfinex","ETHUSD",1730095974326,8.04807,2485.1,2484.7,6.97060415]
["bitfinex","ETHUSD",1730095974481,4.02398,2485.1,2484.7,8.27467566]
["bitfinex","ETHUSD",1730095974686,5.7824,2485.7,2485.0,1.30407151]
["bitfinex","ETHUSD",1730095974897,4.0235,2485.4,2485.0,5.32817151]
["bitfinex","ETHUSD",1730095975097,4.0235,2485.4,2485.0,4.0241]
["bitfinex","ETHUSD",1730095975283,4.0235,2485.4,2485.0,9.14383091]
["bitfinex","ETHUSD",1730095975903,4.0235,2485.4,2485.0,5.11973091]
["bitfinex","ETHUSD",1730095976514,4.0235,2485.4,2485.0,9.14379091]
["bitfinex","ETHUSD",1730095976718,4.0235,2485.4,2485.0,5.11973091]
["bitfinex","ETHUSD",1730095977015,8.04711,2485.4,2485.0,5.11973091]
["bitfinex","ETHUSD",1730095977208,4.0235,2485.4,2485.0,5.11973091]
["bitfinex","ETHUSD",1730095977541,5.32757151,2485.4,2485.0,4.02406]
["bitfinex","ETHUSD",1730095977823,4.02373,2485.3,2484.9,4.80099]
["bitfinex","ETHUSD",1730095978705,4.02373,2485.3,2484.9,6.10506151]
["bitfinex","ETHUSD",1730095978890,4.02373,2485.3,2484.9,4.80099]
["bitfinex","ETHUSD",1730095979090,4.02373,2485.3,2484.9,5.99667391]
["bitfinex","ETHUSD",1730095980105,4.02373,2485.3,2484.9,7.30074542]
["bitfinex","ETHUSD",1730095980492,4.02373,2485.3,2484.9,5.99667391]
["bitfinex","ETHUSD",1730095980838,4.02335,2485.5,2485.2,1.30407151]
["bitfinex","ETHUSD",1730095981124,4.02335,2485.5,2485.1,4.8527]
["bitfinex","ETHUSD",1730095981125,4.02335,2485.5,2485.1,2.13287151]
["bitfinex","ETHUSD",1730095981504,4.02335,2485.5,2485.1,0.8288]
["bitfinex","ETHUSD",1730095982115,4.02319,2485.6,2485.2,4.02382]
["bitfinex","ETHUSD",1730095982290,6.09950151,2485.7,2485.3,6.09168151]
["bitfinex","ETHUSD",1730095982291,4.0231,2485.7,2485.3,6.09168151]
["bitfinex","ETHUSD",1730095982491,1.30407151,2485.7,2485.3,0.764]
["bitfinex","ETHUSD",1730095982725,4.02309,2485.7,2485.3,0.764]
["bitfinex","ETHUSD",1730095982928,4.02309,2485.7,2485.3,4.78765]
["bitfinex","ETHUSD",1730095982929,8.04623,2485.7,2485.3,4.78765]
["bitfinex","ETHUSD",1730095983705,4.02309,2485.7,2485.3,4.78765]
["bitfinex","ETHUSD",1730095983928,4.02309,2485.7,2485.3,7.21699702]
["bitfinex","ETHUSD",1730095984138,8.04624,2485.7,2485.3,7.21699702]
["bitfinex","ETHUSD",1730095984999,4.02309,2485.7,2485.3,1.88933551]
["bitfinex","ETHUSD",1730095985203,4.02317,2485.6,2485.3,0.764]
["bitfinex","ETHUSD",1730095985397,1.30407151,2485.6,2485.3,0.764]
["bitfinex","ETHUSD",1730095985732,4.0234,2485.5,2485.3,0.764]
["bitfinex","ETHUSD",1730095989041,4.0234,2485.5,2485.1,4.82891]
["bitfinex","ETHUSD",1730095991826,4.02352,2485.4,2485.1,0.805]
["bitfinex","ETHUSD",1730095993147,4.02349,2485.4,2485.1,0.805]
["bitfinex","ETHUSD",1730095994614,4.02349,2485.4,2485.0,4.02407]
["bitfinex","ETHUSD",1730095994956,4.02349,2485.4,2485.0,8.04812]
["bitfinex","ETHUSD",1730095995110,4.02349,2485.4,2485.0,4.02405]
["bitfinex","ETHUSD",1730095997808,4.02349,2485.4,2485.0,8.04811]
["bitfinex","ETHUSD",1730095998009,0.7916,2485.7,2485.2,1.30407151]
["bitfinex","ETHUSD",1730095998216,4.02312,2485.7,2485.4,0.7711]
["bitfinex","ETHUSD",1730095998411,5.08977151,2485.9,2485.5,4.02329]
["bitfinex","ETHUSD",1730095998412,4.80845,2485.9,2485.5,4.02329]
["bitfinex","ETHUSD",1730095998613,1.77656392,2486.0,2485.7,0.7711]
["bitfinex","ETHUSD",1730095999126,5.79915392,2486.0,2485.7,0.7711]
["bitfinex","ETHUSD",1730096001710,1.77656392,2486.0,2485.7,6.09811151]
["bitfinex","ETHUSD",1730096001913,1.77656392,2486.0,2485.7,7.11022466]
["bitfinex","ETHUSD",1730096002229,1.77656392,2486.0,2485.7,5.80615315]
["bitfinex","ETHUSD",1730096002743,1.77656392,2486.0,2485.7,7.11022466]
["bitfinex","ETHUSD",1730096003139,1.77656392,2486.0,2485.7,1.78321315]
["bitfinex","ETHUSD",1730096003460,5.32676151,2485.9,2485.4,7.80277]
["bitfinex","ETHUSD",1730096003668,5.32676151,2485.9,2485.4,3.7793]
["bitfinex","ETHUSD",1730096003669,4.02284,2485.8,2485.4,3.7793]
["bitfinex","ETHUSD",1730096003852,4.0231,2485.7,2485.4,3.7793]
["bitfinex","ETHUSD",1730096004364,4.0231,2485.7,2485.4,0.7793]
["bitfinex","ETHUSD",1730096005038,4.0231,2485.7,2485.4,2.08337151]
["bitfinex","ETHUSD",1730096005369,4.0231,2485.7,2485.4,0.7793]
["bitfinex","ETHUSD",1730096006145,4.02284,2485.8,2485.4,2.08337151]
["bitfinex","ETHUSD",1730096006346,4.02275,2485.9,2485.5,1.30407151]
["bitfinex","ETHUSD",1730096006579,5.79912392,2486.0,2485.6,1.30407151]
["bitfinex","ETHUSD",1730096006761,5.79912392,2486.0,2485.6,5.32716151]
["bitfinex","ETHUSD",1730096007271,5.79912392,2486.0,2485.6,4.02309]
["bitfinex","ETHUSD",1730096009092,8.04547,2485.9,2485.5,5.32737151]
["bitfinex","ETHUSD",1730096009240,4.02268,2485.9,2485.5,4.0233]
["bitfinex","ETHUSD",1730096013499,1.30407151,2485.7,2485.4,0.7793]
["bitfinex","ETHUSD",1730096013883,4.02327,2485.6,2485.4,0.7793]
["bitfinex","ETHUSD",1730096014096,8.04656,2485.6,2485.4,0.7793]
["bitfinex","ETHUSD",1730096014463,4.02327,2485.6,2485.4,0.7793]
["bitfinex","ETHUSD",1730096014700,4.02333,2485.5,2485.2,0.8159]
["bitfinex","ETHUSD",1730096015067,4.02358,2485.4,2485.2,0.8159]
["bitfinex","ETHUSD",1730096015272,4.02365,2485.3,2485.2,0.8159]
["bitfinex","ETHUSD",1730096016184,4.02385,2485.2,2484.9,0.7743]
["bitfinex","ETHUSD",1730096016570,4.02398,2485.1,2484.9,0.7743]
["bitfinex","ETHUSD",1730096016909,8.04808,2485.1,2484.9,0.7743]
["bitfinex","ETHUSD",1730096017093,4.02398,2485.1,2484.9,0.7743]
["bitfinex","ETHUSD",1730096017967,8.04806,2485.1,2484.9,0.7743]
["bitfinex","ETHUSD",1730096018207,4.02398,2485.1,2484.9,0.7743]
["bitfinex","ETHUSD",1730096018781,4.02398,2485.1,2484.7,1.758]
["bitfinex","ETHUSD",1730096019282,4.0242,2485.0,2484.7,1.758]
["bitfinex","ETHUSD",1730096019934,4.0242,2485.0,2484.7,3.06207151]
["bitfinex","ETHUSD",1730096020076,4.0242,2485.0,2484.7,1.758]
["bitfinex","ETHUSD",1730096022085,4.0242,2485.0,2484.7,3.06207151]
["bitfinex","ETHUSD",1730096022409,4.02398,2485.1,2484.7,3.06207151]
["bitfinex","ETHUSD",1730096022618,8.0481,2485.1,2484.7,7.08669151]
["bitfinex","ETHUSD",1730096023526,8.04804,2485.1,2484.7,7.08669151]
["bitfinex","ETHUSD",1730096023697,4.02398,2485.1,2484.7,7.08669151]
["bitfinex","ETHUSD",1730096026194,5.32787151,2485.3,2484.7,7.08661151]
["bitfinex","ETHUSD",1730096026427,4.02392,2485.2,2484.8,1.30407151]
["bitfinex","ETHUSD",1730096026731,4.02399,2485.1,2484.8,1.30407151]
["bitfinex","ETHUSD",1730096028626,8.04789,2485.2,2484.8,1.30407151]
["bitfinex","ETHUSD",1730096028795,4.02392,2485.2,2484.8,1.30407151]
["bitfinex","ETHUSD",1730096028990,4.02398,2485.1,2484.8,1.30407151]
["bitfinex","ETHUSD",1730096029289,4.02398,2485.1,2484.7,11.11113151]
["bitfinex","ETHUSD",1730096029505,4.02398,2485.1,2484.8,1.30407151]
["bitfinex","ETHUSD",1730096029716,4.02398,2485.1,2484.7,7.08660151]
["bitfinex","ETHUSD",1730096030232,4.02398,2485.1,2484.8,1.30407151]
["bitfinex","ETHUSD",1730096030521,4.02382,2485.2,2484.8,5.32844151]
["bitfinex","ETHUSD",1730096030712,4.02382,2485.2,2484.8,4.02437]
["bitfinex","ETHUSD",1730096031129,4.02382,2485.2,2484.8,5.32844151]
["bitfinex","ETHUSD",1730096032596,4.02368,2485.3,2484.9,4.02428]
["bitfinex","ETHUSD",1730096033228,0.7894,2485.4,2484.9,4.02428]
["bitfinex","ETHUSD",1730096033229,4.81292,2485.4,2485.0,4.84424]
["bitfinex","ETHUSD",1730096035728,4.02366,2485.3,2485.0,0.8201]
["bitfinex","ETHUSD",1730096039441,4.02382,2485.2,2485.0,0.8201]
["bitfinex","ETHUSD",1730096040941,4.02407,2485.1,2484.8,0.7681]
["bitfinex","ETHUSD",1730096041142,4.02407,2485.1,2484.8,2.07217151]
["bitfinex","ETHUSD",1730096041503,4.02383,2485.2,2484.8,6.09657151]
["bitfinex","ETHUSD",1730096042042,4.02401,2485.1,2484.8,2.07217151]
["bitfinex","ETHUSD",1730096042617,4.02383,2485.2,2484.8,2.07217151]
["bitfinex","ETHUSD",1730096042811,0.7894,2485.4,2484.8,2.07217151]
["bitfinex","ETHUSD",1730096043013,4.02384,2485.2,2484.8,6.09662151]
["bitfinex","ETHUSD",1730096043321,4.02401,2485.1,2484.8,2.07217151]
["bitfinex","ETHUSD",1730096046011,4.02401,2485.1,2484.8,0.7681]
["bitfinex","ETHUSD",1730096046212,4.02401,2485.1,2484.8,2.07217151]
["bitfinex","ETHUSD",1730096046634,4.02401,2485.1,2484.8,0.7681]
["bitfinex","ETHUSD",1730096047135,4.02401,2485.1,2484.8,2.07217151]
["bitfinex","ETHUSD",1730096048772,4.02384,2485.2,2484.8,2.07217151]
["bitfinex","ETHUSD",1730096049053,4.02399,2485.1,2484.8,2.07217151]
["bitfinex","ETHUSD",1730096050849,4.02399,2485.1,2484.8,0.7681]
["bitfinex","ETHUSD",1730096051847,4.02384,2485.2,2484.8,4.7925]
["bitfinex","ETHUSD",1730096052206,4.02384,2485.2,2484.8,6.09657151]
["bitfinex","ETHUSD",1730096054429,4.02384,2485.2,2484.8,2.07217151]
["bitfinex","ETHUSD",1730096054922,4.02368,2485.3,2484.9,2.05657151]
["bitfinex","ETHUSD",1730096055123,4.02368,2485.3,2484.9,6.08084151]
["bitfinex","ETHUSD",1730096055765,4.02351,2485.4,2485.1,0.7525]
["bitfinex","ETHUSD",1730096055927,4.02309,2485.7,2485.3,1.30407151]
["bitfinex","ETHUSD",1730096056289,4.02324,2485.6,2485.3,1.30407151]
["bitfinex","ETHUSD",1730096056428,4.02324,2485.6,2485.2,2.05657151]
["bitfinex","ETHUSD",1730096057137,4.02334,2485.5,2485.2,2.05657151]
["bitfinex","ETHUSD",1730096060172,4.0232,2485.6,2485.3,1.30407151]
["bitfinex","ETHUSD",1730096061044,4.0232,2485.6,2485.5,0.7852]
["bitfinex","ETHUSD",1730096062464,4.0232,2485.6,2485.3,0.7852]
["bitfinex","ETHUSD",1730096062665,4.02334,2485.5,2485.3,0.7852]
["bitfinex","ETHUSD",1730096063146,2.08757151,2485.7,2485.3,0.7852]
["bitfinex","ETHUSD",1730096063477,4.02334,2485.5,2485.3,0.7852]
["bitfinex","ETHUSD",1730096066480,4.02324,2485.6,2485.3,0.7852]
["bitfinex","ETHUSD",1730096071548,8.04649,2485.6,2485.3,0.7852]
["bitfinex","ETHUSD",1730096072480,4.02324,2485.6,2485.3,0.7852]
["bitfinex","ETHUSD",1730096072847,8.04649,2485.6,2485.3,0.7852]
["bitfinex","ETHUSD",1730096074792,4.02324,2485.6,2485.3,0.7852]
["bitfinex","ETHUSD",1730096087872,4.02308,2485.7,2485.3,4.80883]
["bitfinex","ETHUSD",1730096088500,8.04625,2485.7,2485.3,4.80883]
["bitfinex","ETHUSD",1730096089211,4.0232,2485.6,2485.3,0.7852]
["bitfinex","ETHUSD",1730096089589,4.78099,2486.1,2485.6,4.77529]
["bitfinex","ETHUSD",1730096089793,4.02221,2486.2,2485.9,1.30407151]
["bitfinex","ETHUSD",1730096089991,4.02221,2486.2,2485.8,0.7522]
["bitfinex","ETHUSD",1730096089992,4.02229,2486.2,2486.0,1.30407151]
["bitfinex","ETHUSD",1730096090210,4.02206,2486.3,2485.8,2.13672375]
["bitfinex","ETHUSD",1730096090442,4.02206,2486.3,2485.8,6.07905151]
["bitfinex","ETHUSD",1730096091783,4.02206,2486.3,2485.8,6.15949925]
["bitfinex","ETHUSD",1730096091983,4.02206,2486.3,2485.8,7.17774117]
["bitfinex","ETHUSD",1730096092820,4.02206,2486.3,2485.9,4.02268]
["bitfinex","ETHUSD",1730096094615,5.32627151,2486.2,2485.8,0.7522]
["bitfinex","ETHUSD",1730096094920,5.32654151,2486.1,2485.5,3.7522]
["bitfinex","ETHUSD",1730096095087,4.02259,2486.0,2485.6,4.02316]
["bitfinex","ETHUSD",1730096095501,4.02259,2486.0,2485.6,5.32723151]
["bitfinex","ETHUSD",1730096098082,4.02259,2486.0,2485.6,4.02316]
["bitfinex","ETHUSD",1730096099391,4.02259,2486.0,2485.6,8.04621]
["bitfinex","ETHUSD",1730096100318,4.0224,2486.1,2485.6,5.32712151]
["bitfinex","ETHUSD",1730096100705,4.02259,2486.0,2485.6,5.32721151]
["bitfinex","ETHUSD",1730096101019,4.02259,2486.0,2485.6,9.35031151]
["bitfinex","ETHUSD",1730096101224,4.0224,2486.1,2485.6,9.35031151]
["bitfinex","ETHUSD",1730096101426,8.04491,2486.1,2485.6,9.35031151]
["bitfinex","ETHUSD",1730096101614,4.02255,2486.0,2485.6,5.32717151]
["bitfinex","ETHUSD",1730096101923,4.02255,2486.0,2485.6,4.0231]
["bitfinex","ETHUSD",1730096102110,4.0227,2485.9,2485.5,6.07953151]
["bitfinex","ETHUSD",1730096102687,4.0227,2485.9,2485.5,2.05627151]
["bitfinex","ETHUSD",1730096102889,4.02287,2485.8,2485.5,0.7522]
["bitfinex","ETHUSD",1730096104404,4.8514,2485.9,2485.5,0.7522]
["bitfinex","ETHUSD",1730096105202,4.02285,2485.8,2485.5,0.7522]
["bitfinex","ETHUSD",1730096105629,4.85145,2485.9,2485.5,4.77552]
["bitfinex","ETHUSD",1730096105838,4.02245,2486.1,2485.7,5.32704151]
["bitfinex","ETHUSD",1730096105990,4.02213,2486.3,2486.0,1.30407151]
["bitfinex","ETHUSD",1730096106195,4.02181,2486.5,2486.0,1.30407151]
["bitfinex","ETHUSD",1730096106515,4.02181,2486.5,2486.2,0.7604]
["bitfinex","ETHUSD",1730096106891,8.04365,2486.5,2486.2,0.7604]
["bitfinex","ETHUSD",1730096107089,4.02181,2486.5,2486.2,0.7604]
["bitfinex","ETHUSD",1730096107927,8.04364,2486.5,2486.2,0.7604]
["bitfinex","ETHUSD",1730096108127,5.32588151,2486.5,2486.2,0.7604]
["bitfinex","ETHUSD",1730096108631,4.02181,2486.5,2486.2,0.7604]
["bitfinex","ETHUSD",1730096108835,4.78557,2486.6,2486.2,4.78259]
["bitfinex","ETHUSD",1730096109049,4.02157,2486.6,2486.2,4.78259]
["bitfinex","ETHUSD",1730096109556,4.02148,2486.7,2486.3,4.02201]
["bitfinex","ETHUSD",1730096109756,4.02148,2486.7,2486.3,5.32608151]
["bitfinex","ETHUSD",1730096110056,4.02155,2486.6,2486.3,1.30407151]
["bitfinex","ETHUSD",1730096110238,4.02155,2486.6,2486.2,7.09756266]
["bitfinex","ETHUSD",1730096110846,2.0,2486.6,2486.2,11.11966266]
["bitfinex","ETHUSD",1730096111141,6.02158,2486.6,2486.2,7.09747266]
["bitfinex","ETHUSD",1730096112048,2.0,2486.6,2486.2,7.09745266]
["bitfinex","ETHUSD",1730096112249,2.0,2486.6,2486.3,4.02203]
["bitfinex","ETHUSD",1730096112455,2.0,2486.6,2486.3,5.32610151]
["bitfinex","ETHUSD",1730096112668,2.0,2486.6,2486.3,4.02203]
["bitfinex","ETHUSD",1730096113149,6.02157,2486.6,2486.2,7.09753266]
["bitfinex","ETHUSD",1730096113450,6.02157,2486.6,2486.3,0.71779705]
["bitfinex","ETHUSD",1730096114027,6.02157,2486.6,2486.2,3.07537266]
["bitfinex","ETHUSD",1730096114336,6.02157,2486.6,2486.2,0.7604]
["bitfinex","ETHUSD",1730096114337,4.02173,2486.5,2486.2,0.7604]
["bitfinex","ETHUSD",1730096114923,2.0,2486.6,2486.2,0.7604]
["bitfinex","ETHUSD",1730096115163,6.02166,2486.6,2486.2,0.7604]
["bitfinex","ETHUSD",1730096116472,6.02166,2486.6,2486.2,4.78259]
["bitfinex","ETHUSD",1730096117756,2.0,2486.6,2486.2,0.7604]
["bitfinex","ETHUSD",1730096118078,6.02158,2486.6,2486.2,0.7604]
["bitfinex","ETHUSD",1730096118278,6.02158,2486.6,2486.2,4.78258]
["bitfinex","ETHUSD",1730096118789,6.02158,2486.6,2486.2,6.08665151]
["bitfinex","ETHUSD",1730096119293,6.02158,2486.6,2486.2,4.78258]
["bitfinex","ETHUSD",1730096119499,6.02158,2486.6,2486.2,6.08665151]
["bitfinex","ETHUSD",1730096119656,6.02158,2486.6,2486.2,4.78258]
["bitfinex","ETHUSD",1730096121859,2.0,2486.6,2486.4,5.32585151]
["bitfinex","ETHUSD",1730096122069,2.0,2486.6,2486.3,5.32598151]
["bitfinex","ETHUSD",1730096122574,2.0,2486.6,2486.2,1.77129415]
["bitfinex","ETHUSD",1730096122575,2.0,2486.6,2486.5,6.11068151]
["bitfinex","ETHUSD",1730096123805,2.0,2486.6,2486.5,6.19111115]
["bitfinex","ETHUSD",1730096124019,2.0,2486.6,2486.5,6.19110558]
["bitfinex","ETHUSD",1730096124229,2.0,2486.6,2486.5,10.26237422]
["bitfinex","ETHUSD",1730096124519,2.0,2486.6,2486.5,10.81237422]
["bitfinex","ETHUSD",1730096127624,2.0,2486.6,2486.5,9.50830271]
["bitfinex","ETHUSD",1730096127930,2.0,2486.6,2486.5,10.26237422]
["bitfinex","ETHUSD",1730096129418,2.0,2486.6,2486.5,5.95830271]
["bitfinex","ETHUSD",1730096129713,2.0,2486.6,2486.5,7.26237422]
["bitfinex","ETHUSD",1730096130587,2.0,2486.6,2486.5,5.95830271]
["bitfinex","ETHUSD",1730096131314,2.0,2486.6,2486.5,1.93659271]
["bitfinex","ETHUSD",1730096131519,4.02179,2486.5,2486.1,4.02229]
["bitfinex","ETHUSD",1730096133423,4.02179,2486.5,2486.0,5.62860982]
["bitfinex","ETHUSD",1730096133424,2.7942,2486.6,2486.0,5.62860982]
["bitfinex","ETHUSD",1730096133636,4.02179,2486.5,2486.1,4.02235]
["bitfinex","ETHUSD",1730096136780,2.7942,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1730096137020,2.0,2486.6,2486.4,4.02179]
["bitfinex","ETHUSD",1730096137584,2.0,2486.6,2486.5,4.02171]
["bitfinex","ETHUSD",1730096139445,2.0,2486.6,2486.3,0.7645]
["bitfinex","ETHUSD",1730096139935,6.8205,2486.6,2486.1,7.83963]
["bitfinex","ETHUSD",1730096140293,6.8205,2486.6,2486.2,4.02219]
["bitfinex","ETHUSD",1730096140498,2.7988,2486.6,2486.2,4.02219]
["bitfinex","ETHUSD",1730096140810,6.82042,2486.6,2486.2,4.02219]
["bitfinex","ETHUSD",1730096142697,2.7988,2486.6,2486.2,8.04431]
["bitfinex","ETHUSD",1730096142902,2.7988,2486.6,2486.2,9.230481]
["bitfinex","ETHUSD",1730096143140,2.0,2486.6,2486.2,9.230391]
["bitfinex","ETHUSD",1730096143514,2.0,2486.6,2486.2,5.208261]
["bitfinex","ETHUSD",1730096143841,2.0,2486.6,2486.2,4.02209]
["bitfinex","ETHUSD",1730096144205,6.02156,2486.6,2486.2,4.02209]
["bitfinex","ETHUSD",1730096144511,2.0,2486.6,2486.2,4.02209]
["bitfinex","ETHUSD",1730096144908,2.0,2486.6,2486.4,4.02176]
["bitfinex","ETHUSD",1730096145110,2.0,2486.6,2486.4,8.04356]
["bitfinex","ETHUSD",1730096145332,2.0,2486.6,2486.4,4.02176]
["bitfinex","ETHUSD",1730096149648,6.02168,2486.6,2486.1,3.8174]
["bitfinex","ETHUSD",1730096149953,6.02168,2486.6,2486.1,7.83968]
["bitfinex","ETHUSD",1730096149954,0.7911,2486.5,2486.1,7.83968]
["bitfinex","ETHUSD",1730096150278,0.7911,2486.5,2486.2,4.02219]
["bitfinex","ETHUSD",1730096153983,0.7911,2486.5,2486.1,9.02589]
["bitfinex","ETHUSD",1730096154215,2.0,2486.6,2486.4,4.02178]
["bitfinex","ETHUSD",1730096155999,2.0,2486.6,2486.4,8.04357]
["bitfinex","ETHUSD",1730096156301,2.0,2486.6,2486.4,4.02178]
["bitfinex","ETHUSD",1730096160209,2.0,2486.6,2486.2,1.30616925]
["bitfinex","ETHUSD",1730096160519,6.02157,2486.6,2486.2,5.32829925]
["bitfinex","ETHUSD",1730096161014,4.02183,2486.5,2486.1,8.20853]
["bitfinex","ETHUSD",1730096161168,0.8002,2486.4,2486.1,9.51464925]
["bitfinex","ETHUSD",1730096162434,0.8002,2486.4,2486.1,4.18621]
["bitfinex","ETHUSD",1730096162743,4.02212,2486.3,2486.0,3.0]
["bitfinex","ETHUSD",1730096163390,4.82211,2486.4,2486.0,7.02244]
["bitfinex","ETHUSD",1730096163836,4.82211,2486.4,2486.0,8.32860925]
["bitfinex","ETHUSD",1730096164546,4.82211,2486.4,2486.0,7.02244]
["bitfinex","ETHUSD",1730096166596,8.8441,2486.4,2486.0,7.02244]
["bitfinex","ETHUSD",1730096166796,4.82211,2486.4,2486.0,7.02244]
["bitfinex","ETHUSD",1730096167598,4.82211,2486.4,2486.0,11.04488]
["bitfinex","ETHUSD",1730096169141,4.02175,2486.5,2486.1,4.02228]
["bitfinex","ETHUSD",1730096169346,4.02175,2486.5,2486.1,4.84088]
["bitfinex","ETHUSD",1730096171525,6.82947,2486.6,2486.2,4.02219]
["bitfinex","ETHUSD",1730096173004,4.02173,2486.5,2486.1,4.84088]
["bitfinex","ETHUSD",1730096173202,4.02173,2486.5,2486.1,8.86315]
["bitfinex","ETHUSD",1730096174419,4.02173,2486.5,2486.1,8.86313]
["bitfinex","ETHUSD",1730096174608,2.0,2486.6,2486.4,4.0218]
["bitfinex","ETHUSD",1730096174811,2.0,2486.6,2486.3,4.02202]
["bitfinex","ETHUSD",1730096175119,2.0,2486.6,2486.3,4.02193]
["bitfinex","ETHUSD",1730096177234,2.0,2486.6,2486.4,4.02186]
["bitfinex","ETHUSD",1730096177776,2.0,2486.6,2486.3,4.02203]
["bitfinex","ETHUSD",1730096179576,2.0,2486.6,2486.4,4.02185]
["bitfinex","ETHUSD",1730096180388,2.0,2486.6,2486.3,5.03797418]
["bitfinex","ETHUSD",1730096181947,2.0,2486.6,2486.3,9.05993418]
["bitfinex","ETHUSD",1730096182148,2.0,2486.6,2486.4,4.02184]
["bitfinex","ETHUSD",1730096183656,2.0,2486.6,2486.3,1.01594418]
["bitfinex","ETHUSD",1730096183891,2.0,2486.6,2486.3,4.02191]
["bitfinex","ETHUSD",1730096184189,2.0,2486.6,2486.4,4.02186]
["bitfinex","ETHUSD",1730096184749,2.0,2486.6,2486.5,4.02171]
["bitfinex","ETHUSD",1730096184949,2.0,2486.6,2486.5,4.89853494]
["bitfinex","ETHUSD",1730096185184,2.0,2486.6,2486.5,7.89853494]
["bitfinex","ETHUSD",1730096185488,2.0,2486.6,2486.5,9.31346296]
["bitfinex","ETHUSD",1730096186258,2.0,2486.6,2486.5,9.86346296]
["bitfinex","ETHUSD",1730096186488,2.0,2486.6,2486.5,11.16897054]
["bitfinex","ETHUSD",1730096188896,2.0,2486.6,2486.5,11.87057415]
["bitfinex","ETHUSD",1730096189257,2.0,2486.6,2486.5,11.17897054]
["bitfinex","ETHUSD",1730096192591,2.0,2486.6,2486.5,12.9039284]
["bitfinex","ETHUSD",1730096193191,2.0,2486.6,2486.5,12.8939284]
["bitfinex","ETHUSD",1730096210594,2.0,2486.6,2486.5,4.02171]
["bitfinex","ETHUSD",1730096211906,2.0,2486.6,2486.5,7.02171]
["bitfinex","ETHUSD",1730096212596,2.0,2486.6,2486.5,8.32753152]
["bitfinex","ETHUSD",1730096218905,2.0,2486.6,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096219107,2.7528,2486.6,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096219325,2.7528,2486.6,2486.5,5.32753152]
["bitfinex","ETHUSD",1730096224139,2.0,2486.6,2486.5,6.21996033]
["bitfinex","ETHUSD",1730096224449,2.0,2486.6,2486.5,6.48228771]
["bitfinex","ETHUSD",1730096225850,2.0,2486.6,2486.4,4.02178]
["bitfinex","ETHUSD",1730096226035,2.0,2486.6,2486.4,3.0]
["bitfinex","ETHUSD",1730096226036,0.7733,2486.5,2486.4,3.0]
["bitfinex","ETHUSD",1730096226553,0.7733,2486.5,2486.4,8.32769152]
["bitfinex","ETHUSD",1730096227069,0.7733,2486.5,2486.4,7.02187]
["bitfinex","ETHUSD",1730096227424,0.7733,2486.5,2486.4,8.32769152]
["bitfinex","ETHUSD",1730096230250,2.0,2486.6,2486.5,4.02171]
["bitfinex","ETHUSD",1730096230447,2.0,2486.6,2486.5,5.32753152]
["bitfinex","ETHUSD",1730096234160,2.0,2486.6,2486.5,4.02171]
["bitfinex","ETHUSD",1730096235285,2.0,2486.6,2486.5,9.64290169]
["bitfinex","ETHUSD",1730096235484,2.0,2486.6,2486.5,10.11247167]
["bitfinex","ETHUSD",1730096238472,2.0,2486.6,2486.5,8.25665015]
["bitfinex","ETHUSD",1730096238679,2.0,2486.6,2486.5,9.56247167]
["bitfinex","ETHUSD",1730096243580,0.7974,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1730096243760,0.7974,2487.9,2487.5,4.01995]
["bitfinex","ETHUSD",1730096244665,0.7974,2487.9,2487.5,4.01999]
["bitfinex","ETHUSD",1730096245183,4.81686,2487.9,2487.5,4.01999]
["bitfinex","ETHUSD",1730096245389,0.7624,2487.8,2487.5,4.01999]
["bitfinex","ETHUSD",1730096245595,5.32557152,2487.8,2487.3,4.0203]
["bitfinex","ETHUSD",1730096245891,0.7624,2487.4,2487.1,4.02064]
["bitfinex","ETHUSD",1730096250298,0.7624,2487.4,2487.1,8.04131]
["bitfinex","ETHUSD",1730096250482,0.7624,2487.4,2487.1,4.02064]
["bitfinex","ETHUSD",1730096251065,0.7624,2487.4,2487.0,4.02082]
["bitfinex","ETHUSD",1730096252401,0.7624,2487.4,2487.1,4.02067]
["bitfinex","ETHUSD",1730096255798,0.7624,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1730096256003,0.8329,2487.7,2487.3,5.32624152]
["bitfinex","ETHUSD",1730096256664,0.8329,2487.7,2487.4,4.02024]
["bitfinex","ETHUSD",1730096257066,0.8329,2487.7,2487.5,4.02006]
["bitfinex","ETHUSD",1730096257362,0.8329,2487.7,2487.5,4.02008]
["bitfinex","ETHUSD",1730096257580,0.8329,2487.7,2487.3,1.30582152]
["bitfinex","ETHUSD",1730096257898,4.85269,2487.7,2487.3,4.02041]
["bitfinex","ETHUSD",1730096262808,0.8329,2487.7,2487.4,4.02024]
["bitfinex","ETHUSD",1730096265009,4.84167,2488.1,2487.6,4.01978]
["bitfinex","ETHUSD",1730096265176,4.84167,2488.1,2487.4,0.8068]
["bitfinex","ETHUSD",1730096265177,0.8224,2488.1,2487.8,4.01958]
["bitfinex","ETHUSD",1730096265379,0.8224,2488.1,2487.7,4.01962]
["bitfinex","ETHUSD",1730096265577,4.84162,2488.1,2487.7,4.01962]
["bitfinex","ETHUSD",1730096268125,0.8224,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1730096268286,0.8224,2488.1,2487.8,5.32542152]
["bitfinex","ETHUSD",1730096268787,0.8224,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1730096269112,4.84156,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1730096269809,4.01929,2488.0,2487.5,8.32582152]
["bitfinex","ETHUSD",1730096269975,6.14738152,2488.1,2487.7,4.01974]
["bitfinex","ETHUSD",1730096270321,4.84156,2488.1,2487.7,4.01974]
["bitfinex","ETHUSD",1730096275427,4.84156,2488.1,2487.5,1.30582152]
["bitfinex","ETHUSD",1730096275640,0.7796,2487.8,2487.5,4.01999]
["bitfinex","ETHUSD",1730096275925,0.7796,2487.8,2487.4,4.8269]
["bitfinex","ETHUSD",1730096275926,4.79928,2487.8,2487.4,4.02015]
["bitfinex","ETHUSD",1730096278443,4.01978,2487.7,2487.3,4.02038]
["bitfinex","ETHUSD",1730096278750,4.01978,2487.7,2487.3,5.202297]
["bitfinex","ETHUSD",1730096279054,4.01978,2487.7,2487.3,9.222647]
["bitfinex","ETHUSD",1730096279205,4.01978,2487.7,2487.3,10.52846852]
["bitfinex","ETHUSD",1730096279408,0.7796,2487.8,2487.3,6.50811852]
["bitfinex","ETHUSD",1730096279628,4.79925,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1730096280423,4.02,2487.6,2487.2,0.7789]
["bitfinex","ETHUSD",1730096280753,10.12583152,2487.5,2487.0,0.8027]
["bitfinex","ETHUSD",1730096281042,10.12583152,2487.5,2487.0,4.02082]
["bitfinex","ETHUSD",1730096281043,5.32612152,2487.4,2487.0,4.02082]
["bitfinex","ETHUSD",1730096281265,4.0203,2487.4,2487.0,5.03584915]
["bitfinex","ETHUSD",1730096281707,4.81014,2487.3,2487.0,1.01502915]
["bitfinex","ETHUSD",1730096283638,1.30582152,2487.1,2486.6,0.7648]
["bitfinex","ETHUSD",1730096283844,1.30582152,2487.1,2486.7,4.02132]
["bitfinex","ETHUSD",1730096283845,0.8021,2487.0,2486.7,4.02132]
["bitfinex","ETHUSD",1730096284009,0.8021,2487.0,2486.8,4.02121]
["bitfinex","ETHUSD",1730096284212,0.8021,2487.0,2486.8,4.95604515]
["bitfinex","ETHUSD",1730096284412,4.01977,2487.7,2486.9,1.3862402]
["bitfinex","ETHUSD",1730096284643,4.01977,2487.7,2487.0,4.02079]
["bitfinex","ETHUSD",1730096284644,4.82227,2487.5,2487.0,4.02079]
["bitfinex","ETHUSD",1730096284859,4.82227,2487.5,2487.0,5.32661152]
["bitfinex","ETHUSD",1730096285146,4.82227,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1730096285369,6.12809152,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1730096285931,10.14830152,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1730096286146,0.8021,2487.5,2487.2,1.30582152]
["bitfinex","ETHUSD",1730096286321,0.8021,2487.5,2487.2,4.78531]
["bitfinex","ETHUSD",1730096287354,0.8021,2487.5,2487.2,8.80582]
["bitfinex","ETHUSD",1730096287663,0.8021,2487.5,2487.2,4.78531]
["bitfinex","ETHUSD",1730096287974,0.8021,2487.5,2487.0,0.7673]
["bitfinex","ETHUSD",1730096287975,6.12804152,2487.5,2487.0,0.7673]
["bitfinex","ETHUSD",1730096288123,5.32610152,2487.4,2487.0,4.93023915]
["bitfinex","ETHUSD",1730096288330,4.02028,2487.4,2487.0,4.93023915]
["bitfinex","ETHUSD",1730096289916,4.02028,2487.4,2487.0,6.23606067]
["bitfinex","ETHUSD",1730096290322,4.02028,2487.4,2487.0,10.25690067]
["bitfinex","ETHUSD",1730096290561,4.02028,2487.4,2487.0,4.93023915]
["bitfinex","ETHUSD",1730096290862,0.8021,2487.5,2487.1,4.02073]
["bitfinex","ETHUSD",1730096291018,0.8021,2487.5,2487.1,2.50895948]
["bitfinex","ETHUSD",1730096291347,8.84256,2487.5,2487.1,6.52968948]
["bitfinex","ETHUSD",1730096291550,4.82233,2487.5,2487.1,5.32655152]
["bitfinex","ETHUSD",1730096291760,8.84251,2487.5,2487.1,4.02073]
["bitfinex","ETHUSD",1730096291958,4.82228,2487.5,2487.1,4.02073]
["bitfinex","ETHUSD",1730096292416,8.84248,2487.5,2487.1,4.02073]
["bitfinex","ETHUSD",1730096292616,4.82228,2487.5,2487.1,8.04138]
["bitfinex","ETHUSD",1730096292814,4.82228,2487.5,2487.1,9.27610015]
["bitfinex","ETHUSD",1730096293088,4.82228,2487.5,2487.1,5.25537015]
["bitfinex","ETHUSD",1730096295341,4.82228,2487.5,2487.1,9.27601015]
["bitfinex","ETHUSD",1730096295541,4.82228,2487.5,2487.1,5.25536015]
["bitfinex","ETHUSD",1730096296241,4.82228,2487.5,2487.1,9.27598015]
["bitfinex","ETHUSD",1730096296818,4.82228,2487.5,2487.1,5.25534015]
["bitfinex","ETHUSD",1730096297329,6.12810152,2487.5,2487.1,5.25534015]
["bitfinex","ETHUSD",1730096300233,10.14835152,2487.5,2487.1,5.25534015]
["bitfinex","ETHUSD",1730096300749,6.12810152,2487.5,2487.1,5.25534015]
["bitfinex","ETHUSD",1730096302369,4.82228,2487.5,2487.1,8.04128]
["bitfinex","ETHUSD",1730096302686,4.82228,2487.5,2487.1,4.02062]
["bitfinex","ETHUSD",1730096303747,6.12810152,2487.5,2487.1,4.02062]
["bitfinex","ETHUSD",1730096305576,6.12810152,2487.5,2487.1,8.04128]
["bitfinex","ETHUSD",1730096305787,6.12810152,2487.5,2487.1,4.02062]
["bitfinex","ETHUSD",1730096306864,10.14835152,2487.5,2487.1,4.02062]
["bitfinex","ETHUSD",1730096307079,1.30582152,2487.2,2486.8,4.7885]
["bitfinex","ETHUSD",1730096307246,6.11994152,2487.2,2486.8,4.78846]
["bitfinex","ETHUSD",1730096308804,10.14066152,2487.2,2486.8,4.78846]
["bitfinex","ETHUSD",1730096309003,10.14066152,2487.2,2486.8,4.02116]
["bitfinex","ETHUSD",1730096309303,10.14066152,2487.2,2486.7,4.02137]
["bitfinex","ETHUSD",1730096309304,5.32657152,2487.1,2486.7,4.02137]
["bitfinex","ETHUSD",1730096312701,9.34740152,2487.1,2486.7,4.02137]
["bitfinex","ETHUSD",1730096312868,4.02075,2487.1,2486.7,4.02137]
["bitfinex","ETHUSD",1730096313065,4.81399,2487.2,2486.8,4.02123]
["bitfinex","ETHUSD",1730096315383,6.11981152,2487.2,2486.8,4.02123]
["bitfinex","ETHUSD",1730096316286,4.02082,2487.1,2486.7,4.02137]
["bitfinex","ETHUSD",1730096316481,4.02082,2487.1,2486.7,9.44156847]
["bitfinex","ETHUSD",1730096317793,6.11986152,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1730096318032,2.09922152,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1730096318320,4.02016,2487.5,2487.1,4.8086]
["bitfinex","ETHUSD",1730096318628,5.32598152,2487.5,2487.1,4.8086]
["bitfinex","ETHUSD",1730096320315,1.30582152,2487.4,2487.1,4.8086]
["bitfinex","ETHUSD",1730096321220,5.32598152,2487.5,2487.1,4.8086]
["bitfinex","ETHUSD",1730096322116,1.30582152,2487.4,2487.1,4.8086]
["bitfinex","ETHUSD",1730096322833,9.34620152,2487.5,2487.1,4.8086]
["bitfinex","ETHUSD",1730096323927,4.02026,2487.4,2487.1,4.8086]
["bitfinex","ETHUSD",1730096324404,4.02026,2487.4,2487.1,0.788]
["bitfinex","ETHUSD",1730096327029,5.32608152,2487.4,2486.8,4.02123]
["bitfinex","ETHUSD",1730096327189,5.32626152,2487.3,2486.9,4.79622]
["bitfinex","ETHUSD",1730096327391,4.02083,2487.1,2486.7,4.79658]
["bitfinex","ETHUSD",1730096327595,4.02091,2487.0,2486.7,0.7752]
["bitfinex","ETHUSD",1730096329936,1.30582152,2487.2,2486.7,0.7752]
["bitfinex","ETHUSD",1730096330108,4.02078,2487.1,2486.7,4.79658]
["bitfinex","ETHUSD",1730096330308,4.02078,2487.1,2486.7,5.46966263]
["bitfinex","ETHUSD",1730096336737,5.32646152,2487.2,2486.7,5.46966263]
["bitfinex","ETHUSD",1730096337039,0.8025,2487.3,2486.9,4.02092]
["bitfinex","ETHUSD",1730096338899,2.10832152,2487.3,2486.9,4.02092]
["bitfinex","ETHUSD",1730096339099,6.12875152,2487.3,2486.9,4.02092]
["bitfinex","ETHUSD",1730096342842,5.32647152,2487.2,2486.7,1.44828263]
["bitfinex","ETHUSD",1730096343005,4.0209,2487.1,2486.7,4.79652]
["bitfinex","ETHUSD",1730096343613,5.32672152,2487.1,2486.7,4.79652]
["bitfinex","ETHUSD",1730096343823,4.02091,2487.0,2486.7,0.7752]
["bitfinex","ETHUSD",1730096344026,9.34756152,2487.1,2486.7,7.79658]
["bitfinex","ETHUSD",1730096344552,5.32666152,2487.1,2486.7,7.79658]
["bitfinex","ETHUSD",1730096344723,4.02103,2487.0,2486.7,0.7752]
["bitfinex","ETHUSD",1730096345055,1.30582152,2486.9,2486.6,7.02155]
["bitfinex","ETHUSD",1730096345339,6.15115152,2487.0,2486.6,7.02155]
["bitfinex","ETHUSD",1730096345504,1.30582152,2486.9,2486.6,7.02155]
["bitfinex","ETHUSD",1730096345721,6.15115152,2487.0,2486.6,7.69758936]
["bitfinex","ETHUSD",1730096345921,2.13012152,2487.0,2486.7,4.02136]
["bitfinex","ETHUSD",1730096347469,2.13012152,2487.0,2486.6,4.69758936]
["bitfinex","ETHUSD",1730096347628,2.13012152,2487.0,2486.6,8.71904936]
["bitfinex","ETHUSD",1730096349460,2.13012152,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1730096350338,0.8243,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1730096350848,2.13012152,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1730096351827,2.13012152,2487.0,2486.6,4.69755936]
["bitfinex","ETHUSD",1730096352570,6.15105152,2487.0,2486.6,8.71902936]
["bitfinex","ETHUSD",1730096352867,2.13012152,2487.0,2486.7,4.02136]
["bitfinex","ETHUSD",1730096355565,6.15104152,2487.0,2486.7,4.02136]
["bitfinex","ETHUSD",1730096357470,2.13012152,2487.0,2486.7,4.02136]
["bitfinex","ETHUSD",1730096361976,0.8243,2487.0,2486.7,4.02136]
["bitfinex","ETHUSD",1730096363268,6.15109152,2487.0,2486.6,4.69756936]
["bitfinex","ETHUSD",1730096363434,6.15109152,2487.0,2486.6,4.02153]
["bitfinex","ETHUSD",1730096364413,0.8243,2487.0,2486.7,4.02131]
["bitfinex","ETHUSD",1730096365065,4.84521,2487.0,2486.6,4.02153]
["bitfinex","ETHUSD",1730096366574,0.8243,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1730096372081,0.8243,2487.0,2486.8,4.02122]
["bitfinex","ETHUSD",1730096372877,4.83623,2487.4,2487.0,4.02083]
["bitfinex","ETHUSD",1730096373079,6.14205152,2487.4,2487.0,4.02083]
["bitfinex","ETHUSD",1730096373238,4.02043,2487.3,2487.0,4.02083]
["bitfinex","ETHUSD",1730096373878,5.32625152,2487.3,2487.0,4.02083]
["bitfinex","ETHUSD",1730096374065,5.32625152,2487.3,2486.8,4.80879]
["bitfinex","ETHUSD",1730096374265,5.32625152,2487.3,2486.9,4.02099]
["bitfinex","ETHUSD",1730096376057,1.30582152,2487.2,2486.9,4.02099]
["bitfinex","ETHUSD",1730096376256,1.30582152,2487.2,2486.7,4.02128]
["bitfinex","ETHUSD",1730096376257,6.10339152,2487.1,2486.7,4.02128]
["bitfinex","ETHUSD",1730096376571,1.30582152,2487.0,2486.7,4.02128]
["bitfinex","ETHUSD",1730096376748,6.10339152,2487.1,2486.7,4.02128]
["bitfinex","ETHUSD",1730096377180,1.30582152,2487.0,2486.7,4.02128]
["bitfinex","ETHUSD",1730096377486,6.10339152,2487.1,2486.7,4.02128]
["bitfinex","ETHUSD",1730096377845,2.08262152,2487.1,2486.8,4.02112]
["bitfinex","ETHUSD",1730096378044,0.8002,2487.3,2486.9,0.7684]
["bitfinex","ETHUSD",1730096378285,1.30582152,2487.8,2487.2,0.7684]
["bitfinex","ETHUSD",1730096378578,12.11967,2487.9,2487.5,4.02001]
["bitfinex","ETHUSD",1730096378579,4.81967,2487.9,2487.5,4.02001]
["bitfinex","ETHUSD",1730096378785,1.30582152,2487.8,2487.5,4.02001]
["bitfinex","ETHUSD",1730096379078,1.30582152,2487.8,2487.5,4.80921]
["bitfinex","ETHUSD",1730096379245,1.30582152,2487.8,2487.5,0.7892]
["bitfinex","ETHUSD",1730096379452,1.30582152,2487.8,2487.5,4.80928]
["bitfinex","ETHUSD",1730096380354,1.30582152,2487.7,2487.5,4.80928]
["bitfinex","ETHUSD",1730096380945,1.30582152,2487.7,2487.5,0.7892]
["bitfinex","ETHUSD",1730096381152,1.30582152,2487.7,2487.3,8.79594]
["bitfinex","ETHUSD",1730096382050,1.30582152,2487.7,2487.4,4.02017]
["bitfinex","ETHUSD",1730096384203,5.32552152,2487.8,2487.4,4.02017]
["bitfinex","ETHUSD",1730096384504,1.30582152,2487.8,2487.5,4.02008]
["bitfinex","ETHUSD",1730096385494,1.30582152,2487.7,2487.5,4.02008]
["bitfinex","ETHUSD",1730096385694,1.30582152,2487.8,2487.5,4.02008]
["bitfinex","ETHUSD",1730096385895,1.30582152,2487.7,2487.5,4.02008]
["bitfinex","ETHUSD",1730096386710,1.30582152,2487.7,2487.4,4.899791]
["bitfinex","ETHUSD",1730096388608,1.30582152,2487.7,2487.5,4.02007]
["bitfinex","ETHUSD",1730096388811,4.01818,2488.7,2487.6,4.9118661]
["bitfinex","ETHUSD",1730096388812,4.01928,2488.1,2487.6,4.9118661]
["bitfinex","ETHUSD",1730096388973,6.08300152,2488.1,2487.7,4.01974]
["bitfinex","ETHUSD",1730096389173,1.30582152,2488.0,2487.7,4.01974]
["bitfinex","ETHUSD",1730096389675,1.30582152,2487.9,2487.7,4.01974]
["bitfinex","ETHUSD",1730096390914,1.30582152,2487.9,2487.6,0.8253]
["bitfinex","ETHUSD",1730096391087,1.30582152,2487.7,2487.4,0.7644]
["bitfinex","ETHUSD",1730096391420,4.02042,2487.3,2486.9,4.02099]
["bitfinex","ETHUSD",1730096391573,1.30582152,2487.1,2486.9,4.02099]
["bitfinex","ETHUSD",1730096391776,1.30582152,2487.1,2486.8,4.7906]
["bitfinex","ETHUSD",1730096391971,1.30582152,2487.1,2486.9,4.02102]
["bitfinex","ETHUSD",1730096392174,1.30582152,2487.2,2486.9,4.02102]
["bitfinex","ETHUSD",1730096392370,1.30582152,2487.2,2486.8,4.7906]
["bitfinex","ETHUSD",1730096392613,1.30582152,2487.2,2486.8,8.81171]
["bitfinex","ETHUSD",1730096392911,1.30582152,2487.2,2486.9,4.021]
["bitfinex","ETHUSD",1730096393113,1.30582152,2487.2,2486.8,4.79051]
["bitfinex","ETHUSD",1730096393319,1.30582152,2487.2,2486.8,8.81166]
["bitfinex","ETHUSD",1730096393612,1.30582152,2487.2,2486.9,4.02103]
["bitfinex","ETHUSD",1730096393813,1.30582152,2487.1,2486.9,4.02103]
["bitfinex","ETHUSD",1730096394116,1.30582152,2487.2,2486.9,4.02103]
["bitfinex","ETHUSD",1730096394894,1.30582152,2487.2,2486.8,4.79051]
["bitfinex","ETHUSD",1730096395084,5.32641152,2487.2,2486.8,4.79051]
["bitfinex","ETHUSD",1730096395279,1.30582152,2487.1,2486.8,4.79051]
["bitfinex","ETHUSD",1730096396600,1.30582152,2487.1,2486.8,8.81163]
["bitfinex","ETHUSD",1730096397124,1.30582152,2487.1,2486.8,4.79051]
["bitfinex","ETHUSD",1730096399825,1.30582152,2487.0,2486.7,4.02135]
["bitfinex","ETHUSD",1730096400527,1.30582152,2486.9,2486.7,4.02135]
["bitfinex","ETHUSD",1730096401238,1.30582152,2487.0,2486.7,4.02135]
["bitfinex","ETHUSD",1730096404231,1.30582152,2486.9,2486.6,4.83971]
["bitfinex","ETHUSD",1730096404405,1.30582152,2486.9,2486.3,4.30582152]
["bitfinex","ETHUSD",1730096404406,1.30582152,2486.8,2486.5,4.0216]
["bitfinex","ETHUSD",1730096404606,6.10830152,2486.9,2486.5,4.0216]
["bitfinex","ETHUSD",1730096404908,1.30582152,2486.8,2486.5,4.0216]
["bitfinex","ETHUSD",1730096405107,6.10830152,2486.9,2486.5,4.0216]
["bitfinex","ETHUSD",1730096405430,1.30582152,2486.6,2486.4,4.84576]
["bitfinex","ETHUSD",1730096405734,1.30582152,2486.6,2486.3,7.02203]
["bitfinex","ETHUSD",1730096405940,5.32740152,2486.6,2486.2,4.84596]
["bitfinex","ETHUSD",1730096406103,1.30582152,2486.6,2486.3,4.02203]
["bitfinex","ETHUSD",1730096408001,6.11642152,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1730096408207,2.09502152,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1730096408416,0.7892,2486.7,2486.4,4.02187]
["bitfinex","ETHUSD",1730096409232,6.11642152,2486.7,2486.3,4.02201]
["bitfinex","ETHUSD",1730096409624,1.30582152,2486.6,2486.3,4.02201]
["bitfinex","ETHUSD",1730096409823,6.11642152,2486.7,2486.3,4.02201]
["bitfinex","ETHUSD",1730096410037,1.30582152,2486.6,2486.3,4.02201]
["bitfinex","ETHUSD",1730096410240,6.11642152,2486.7,2486.3,4.02201]
["bitfinex","ETHUSD",1730096411013,2.09502152,2486.7,2486.3,4.02204]
["bitfinex","ETHUSD",1730096411445,2.09502152,2486.7,2486.4,4.02184]
["bitfinex","ETHUSD",1730096416525,0.7892,2486.7,2486.4,4.02184]
["bitfinex","ETHUSD",1730096416981,2.09502152,2486.7,2486.4,4.02184]
["bitfinex","ETHUSD",1730096417311,6.11641152,2486.7,2486.3,4.022]
["bitfinex","ETHUSD",1730096417511,1.30582152,2486.6,2486.3,4.022]
["bitfinex","ETHUSD",1730096417750,6.11641152,2486.7,2486.3,4.022]
["bitfinex","ETHUSD",1730096418732,0.7892,2486.7,2486.3,4.022]
["bitfinex","ETHUSD",1730096418929,1.45651324,2487.0,2486.5,0.7781]
["bitfinex","ETHUSD",1730096419132,0.62991324,2487.0,2486.8,4.02114]
["bitfinex","ETHUSD",1730096419349,2.11582152,2487.3,2486.9,4.80327]
["bitfinex","ETHUSD",1730096419860,1.30582152,2487.2,2486.9,4.80327]
["bitfinex","ETHUSD",1730096420058,6.13632152,2487.3,2486.9,4.80327]
["bitfinex","ETHUSD",1730096420216,2.11582152,2487.3,2487.0,4.02084]
["bitfinex","ETHUSD",1730096420414,6.12415152,2487.5,2487.0,4.02084]
["bitfinex","ETHUSD",1730096420770,6.12415152,2487.5,2487.1,4.02073]
["bitfinex","ETHUSD",1730096420951,1.30582152,2487.4,2487.1,4.02073]
["bitfinex","ETHUSD",1730096421477,1.30582152,2487.4,2487.0,8.04165]
["bitfinex","ETHUSD",1730096422478,1.30582152,2487.4,2487.0,4.02078]
["bitfinex","ETHUSD",1730096422772,1.30582152,2487.3,2487.0,4.02078]
["bitfinex","ETHUSD",1730096422942,1.30582152,2487.4,2487.0,4.02078]
["bitfinex","ETHUSD",1730096423464,1.30582152,2487.4,2487.0,8.04158]
["bitfinex","ETHUSD",1730096423668,1.30582152,2487.3,2487.0,4.02078]
["bitfinex","ETHUSD",1730096424166,5.32620152,2487.4,2487.0,8.04159]
["bitfinex","ETHUSD",1730096424372,5.32620152,2487.4,2487.0,4.903159]
["bitfinex","ETHUSD",1730096425178,5.32624152,2487.3,2487.0,0.882379]
["bitfinex","ETHUSD",1730096425361,1.30582152,2487.3,2486.9,4.80323]
["bitfinex","ETHUSD",1730096425548,1.30582152,2487.3,2487.0,4.02087]
["bitfinex","ETHUSD",1730096430573,5.32609152,2487.4,2487.0,4.02087]
["bitfinex","ETHUSD",1730096431258,1.30582152,2487.3,2487.0,4.02087]
["bitfinex","ETHUSD",1730096431463,5.32609152,2487.4,2487.0,4.02087]
["bitfinex","ETHUSD",1730096431667,5.32626152,2487.3,2486.9,4.80318]
["bitfinex","ETHUSD",1730096432940,4.02075,2487.1,2486.7,4.79793]
["bitfinex","ETHUSD",1730096433145,10.13196152,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1730096433384,6.11124152,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1730096433886,10.13194152,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1730096434178,6.11124152,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1730096434553,10.13191152,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1730096434773,6.11124152,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1730096435077,2.09062152,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1730096435282,5.32631152,2487.3,2486.9,4.02105]
["bitfinex","ETHUSD",1730096435992,5.32647152,2487.2,2486.8,4.02119]
["bitfinex","ETHUSD",1730096436591,1.30582152,2487.2,2486.9,4.02105]
["bitfinex","ETHUSD",1730096436885,5.32643152,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1730096437086,5.32631152,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1730096438551,4.02049,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1730096438863,5.32631152,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1730096439993,9.34689152,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1730096440359,5.32631152,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1730096440566,5.32626152,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1730096440796,5.32626152,2487.3,2486.9,8.04198]
["bitfinex","ETHUSD",1730096441102,1.30582152,2487.2,2486.7,4.79783]
["bitfinex","ETHUSD",1730096441264,5.32641152,2487.2,2486.8,4.0212]
["bitfinex","ETHUSD",1730096441650,1.30582152,2487.2,2486.9,4.021]
["bitfinex","ETHUSD",1730096442888,1.30582152,2487.2,2487.0,4.02089]
["bitfinex","ETHUSD",1730096443187,2.07322152,2487.4,2487.1,4.02074]
["bitfinex","ETHUSD",1730096443402,7.92910703,2487.6,2487.2,4.02058]
["bitfinex","ETHUSD",1730096443858,1.30582152,2487.5,2487.2,4.02058]
["bitfinex","ETHUSD",1730096444197,11.94912703,2487.6,2487.2,4.02058]
["bitfinex","ETHUSD",1730096444488,1.30582152,2487.5,2487.2,4.02058]
["bitfinex","ETHUSD",1730096444795,1.30582152,2487.5,2487.0,0.7768]
["bitfinex","ETHUSD",1730096444983,1.30582152,2487.4,2487.1,4.02071]
["bitfinex","ETHUSD",1730096445290,5.32593152,2487.5,2487.1,4.02066]
["bitfinex","ETHUSD",1730096445516,1.30582152,2487.4,2487.1,4.02066]
["bitfinex","ETHUSD",1730096451605,5.32610152,2487.4,2487.0,4.79768]
["bitfinex","ETHUSD",1730096453707,5.32600152,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1730096455700,4.02027,2487.4,2487.0,4.79767]
["bitfinex","ETHUSD",1730096456010,1.30582152,2487.4,2487.0,4.79762]
["bitfinex","ETHUSD",1730096456308,1.30582152,2487.4,2487.1,4.02072]
["bitfinex","ETHUSD",1730096456679,5.32608152,2487.4,2487.1,4.02072]
["bitfinex","ETHUSD",1730096457207,5.32608152,2487.4,2487.0,4.79766]
["bitfinex","ETHUSD",1730096460717,1.30582152,2487.3,2487.0,4.79766]
["bitfinex","ETHUSD",1730096460925,5.32624152,2487.3,2487.0,4.79766]
["bitfinex","ETHUSD",1730096461088,1.30582152,2487.3,2487.0,4.79766]
["bitfinex","ETHUSD",1730096461291,5.32612152,2487.4,2487.0,4.79766]
["bitfinex","ETHUSD",1730096461591,5.32612152,2487.4,2487.0,4.79759]
["bitfinex","ETHUSD",1730096462522,1.30582152,2487.3,2487.0,4.79759]
["bitfinex","ETHUSD",1730096464007,5.32628152,2487.3,2487.0,0.7768]
["bitfinex","ETHUSD",1730096464253,1.30582152,2487.1,2486.8,0.8261]
["bitfinex","ETHUSD",1730096464402,1.50541199,2487.3,2486.2,3.83841219]
["bitfinex","ETHUSD",1730096464403,4.02121,2486.9,2486.4,4.84784]
["bitfinex","ETHUSD",1730096464597,1.30582152,2486.6,2486.4,0.8261]
["bitfinex","ETHUSD",1730096464799,5.32721152,2486.7,2486.4,0.8261]
["bitfinex","ETHUSD",1730096465189,1.30582152,2486.6,2486.4,0.8261]
["bitfinex","ETHUSD",1730096465394,1.30582152,2486.6,2486.3,4.02201]
["bitfinex","ETHUSD",1730096465629,6.10841152,2486.7,2486.3,4.02201]
["bitfinex","ETHUSD",1730096465927,10.12989152,2486.7,2486.3,4.02201]
["bitfinex","ETHUSD",1730096466288,6.10841152,2486.7,2486.3,4.02201]
["bitfinex","ETHUSD",1730096466789,6.10841152,2486.7,2486.3,4.02197]
["bitfinex","ETHUSD",1730096467489,6.10841152,2486.7,2486.3,8.04393]
["bitfinex","ETHUSD",1730096467695,6.10841152,2486.7,2486.3,4.02196]
["bitfinex","ETHUSD",1730096468921,10.12994152,2486.7,2486.3,4.02196]
["bitfinex","ETHUSD",1730096469492,1.30582152,2486.4,2486.2,3.8261]
["bitfinex","ETHUSD",1730096469688,1.30582152,2486.4,2486.1,4.02223]
["bitfinex","ETHUSD",1730096470121,1.30582152,2486.5,2486.1,8.04449]
["bitfinex","ETHUSD",1730096470544,1.30582152,2486.5,2486.1,4.02223]
["bitfinex","ETHUSD",1730096470761,1.30582152,2486.4,2486.1,4.02223]
["bitfinex","ETHUSD",1730096471028,5.32741152,2486.6,2486.2,4.02216]
["bitfinex","ETHUSD",1730096471333,1.30582152,2486.5,2486.2,4.02216]
["bitfinex","ETHUSD",1730096471530,5.32741152,2486.6,2486.2,4.02216]
["bitfinex","ETHUSD",1730096473035,1.30582152,2486.5,2486.2,4.02216]
["bitfinex","ETHUSD",1730096473889,5.32741152,2486.6,2486.2,4.02216]
["bitfinex","ETHUSD",1730096474432,1.30582152,2486.5,2486.2,4.02216]
["bitfinex","ETHUSD",1730096474996,5.32741152,2486.6,2486.2,4.02216]
["bitfinex","ETHUSD",1730096476528,6.10842152,2486.7,2486.3,4.02201]
["bitfinex","ETHUSD",1730096476738,6.10842152,2486.7,2486.3,4.78171]
["bitfinex","ETHUSD",1730096477112,4.0214,2486.7,2486.3,4.78171]
["bitfinex","ETHUSD",1730096477258,5.32722152,2486.7,2486.3,4.78171]
["bitfinex","ETHUSD",1730096478354,5.32712152,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1730096478855,1.30582152,2486.7,2486.3,0.7597]
["bitfinex","ETHUSD",1730096479064,5.32712152,2486.8,2486.3,4.78172]
["bitfinex","ETHUSD",1730096479564,5.32725152,2486.7,2486.3,4.78172]
["bitfinex","ETHUSD",1730096486479,5.32712152,2486.8,2486.3,4.78172]
["bitfinex","ETHUSD",1730096486644,5.32728152,2486.7,2486.3,4.78172]
["bitfinex","ETHUSD",1730096486980,4.02146,2486.7,2486.3,4.78172]
["bitfinex","ETHUSD",1730096487339,5.32712152,2486.8,2486.3,4.78172]
["bitfinex","ETHUSD",1730096487539,4.0213,2486.8,2486.4,4.02185]
["bitfinex","ETHUSD",1730096487879,4.0213,2486.8,2486.5,0.8021]
["bitfinex","ETHUSD",1730096488587,8.04262,2486.8,2486.5,0.8021]
["bitfinex","ETHUSD",1730096488790,4.0213,2486.8,2486.5,0.8021]
["bitfinex","ETHUSD",1730096489479,4.02145,2486.7,2486.5,0.8021]
["bitfinex","ETHUSD",1730096489840,4.02126,2486.8,2486.5,0.8021]
["bitfinex","ETHUSD",1730096491666,8.04261,2486.8,2486.5,0.8021]
["bitfinex","ETHUSD",1730096492374,9.34843152,2486.8,2486.5,0.8021]
["bitfinex","ETHUSD",1730096493060,5.32708152,2486.8,2486.5,0.8021]
["bitfinex","ETHUSD",1730096493891,9.34840152,2486.8,2486.5,0.8021]
["bitfinex","ETHUSD",1730096494190,5.32708152,2486.8,2486.5,0.8021]
["bitfinex","ETHUSD",1730096494561,9.34844152,2486.8,2486.5,0.8021]
["bitfinex","ETHUSD",1730096495060,4.02141,2486.7,2486.5,0.8021]
["bitfinex","ETHUSD",1730096495677,5.32737152,2486.6,2486.2,4.02212]
["bitfinex","ETHUSD",1730096495882,4.02189,2486.4,2486.1,0.8311]
["bitfinex","ETHUSD",1730096496094,1.30582152,2486.2,2485.9,3.8311]
["bitfinex","ETHUSD",1730096496272,5.32793152,2486.3,2485.9,3.8311]
["bitfinex","ETHUSD",1730096496458,0.764,2486.5,2485.9,0.8311]
["bitfinex","ETHUSD",1730096496459,5.32819152,2486.1,2485.9,0.8311]
["bitfinex","ETHUSD",1730096496664,5.32819152,2486.1,2485.7,4.02297]
["bitfinex","ETHUSD",1730096496665,1.30582152,2486.1,2485.7,4.85407]
["bitfinex","ETHUSD",1730096497168,5.32824152,2486.1,2485.7,4.85407]
["bitfinex","ETHUSD",1730096498201,6.11334152,2486.2,2485.8,4.02282]
["bitfinex","ETHUSD",1730096498859,4.02222,2486.2,2485.8,4.02282]
["bitfinex","ETHUSD",1730096500794,9.35037152,2486.2,2485.8,4.02282]
["bitfinex","ETHUSD",1730096502127,9.35037152,2486.2,2485.7,0.8311]
["bitfinex","ETHUSD",1730096502128,4.02237,2486.1,2485.7,4.8541]
["bitfinex","ETHUSD",1730096502601,4.02237,2486.1,2485.7,8.87704]
["bitfinex","ETHUSD",1730096502760,5.32808152,2486.2,2485.8,4.02283]
["bitfinex","ETHUSD",1730096504917,9.35039152,2486.2,2485.8,4.02283]
["bitfinex","ETHUSD",1730096506998,5.32808152,2486.2,2485.8,4.02283]
["bitfinex","ETHUSD",1730096509430,5.32808152,2486.2,2485.8,4.02278]
["bitfinex","ETHUSD",1730096509791,5.32808152,2486.2,2485.8,4.02276]
["bitfinex","ETHUSD",1730096510188,9.35040152,2486.2,2485.8,4.02276]
["bitfinex","ETHUSD",1730096510393,5.32808152,2486.2,2485.8,4.02276]
["bitfinex","ETHUSD",1730096510612,5.32808152,2486.2,2485.8,8.04554]
["bitfinex","ETHUSD",1730096511524,5.32808152,2486.2,2485.8,4.02276]
["bitfinex","ETHUSD",1730096511901,4.02226,2486.2,2485.8,4.02276]
["bitfinex","ETHUSD",1730096513599,4.02206,2486.3,2485.8,4.02276]
["bitfinex","ETHUSD",1730096513804,4.02206,2486.3,2485.9,4.81367]
["bitfinex","ETHUSD",1730096514008,5.32788152,2486.3,2485.9,4.81367]
["bitfinex","ETHUSD",1730096518893,5.32788152,2486.3,2485.9,0.7911]
["bitfinex","ETHUSD",1730096519100,4.02223,2486.2,2485.9,0.7911]
["bitfinex","ETHUSD",1730096520310,5.32805152,2486.2,2485.9,0.7911]
["bitfinex","ETHUSD",1730096521651,5.32788152,2486.3,2485.9,4.81376]
["bitfinex","ETHUSD",1730096521814,9.35007152,2486.3,2485.9,4.81376]
["bitfinex","ETHUSD",1730096522705,4.02221,2486.2,2485.9,0.7911]
["bitfinex","ETHUSD",1730096523401,5.32788152,2486.3,2485.9,0.7911]
["bitfinex","ETHUSD",1730096523598,4.02161,2486.6,2486.1,4.82421]
["bitfinex","ETHUSD",1730096523845,4.02161,2486.6,2486.2,4.82412]
["bitfinex","ETHUSD",1730096524742,4.02149,2486.7,2486.3,4.02197]
["bitfinex","ETHUSD",1730096524945,4.02158,2486.6,2486.4,0.802]
["bitfinex","ETHUSD",1730096526239,5.32740152,2486.6,2486.4,0.802]
["bitfinex","ETHUSD",1730096526445,9.34903152,2486.6,2486.4,0.802]
["bitfinex","ETHUSD",1730096526620,5.32740152,2486.6,2486.4,0.802]
["bitfinex","ETHUSD",1730096526827,4.02138,2486.8,2486.4,0.802]
["bitfinex","ETHUSD",1730096527008,1.30582152,2486.6,2486.4,0.802]
["bitfinex","ETHUSD",1730096527641,1.30582152,2486.7,2486.4,0.802]
["bitfinex","ETHUSD",1730096527846,1.30582152,2486.6,2486.4,0.802]
["bitfinex","ETHUSD",1730096528046,1.30582152,2486.7,2486.4,0.802]
["bitfinex","ETHUSD",1730096528349,1.30582152,2486.7,2486.4,4.82386]
["bitfinex","ETHUSD",1730096528645,1.30582152,2486.6,2486.4,0.802]
["bitfinex","ETHUSD",1730096528855,5.32739152,2486.6,2486.4,0.802]
["bitfinex","ETHUSD",1730096529739,1.30582152,2486.5,2486.4,0.802]
["bitfinex","ETHUSD",1730096529910,4.02204,2486.3,2486.0,3.0]
["bitfinex","ETHUSD",1730096530116,5.32786152,2486.3,2486.0,0.752]
["bitfinex","ETHUSD",1730096530936,1.30582152,2486.3,2486.0,4.77451]
["bitfinex","ETHUSD",1730096531147,1.30582152,2486.2,2486.0,0.752]
["bitfinex","ETHUSD",1730096532235,5.32790152,2486.3,2486.0,0.752]
["bitfinex","ETHUSD",1730096532629,4.02221,2486.2,2486.0,0.752]
["bitfinex","ETHUSD",1730096532837,5.32803152,2486.2,2485.8,4.79663]
["bitfinex","ETHUSD",1730096533036,1.30582152,2486.1,2485.8,4.79663]
["bitfinex","ETHUSD",1730096533633,1.30582152,2486.2,2485.8,4.79663]
["bitfinex","ETHUSD",1730096533833,1.30582152,2486.2,2485.8,8.81937]
["bitfinex","ETHUSD",1730096534751,5.32789152,2486.3,2485.9,4.02265]
["bitfinex","ETHUSD",1730096535261,1.30582152,2486.2,2485.8,4.79654]
["bitfinex","ETHUSD",1730096535430,1.30582152,2486.2,2485.8,6.10907815]
["bitfinex","ETHUSD",1730096535633,5.32789152,2486.3,2485.9,4.02267]
["bitfinex","ETHUSD",1730096536060,4.02207,2486.3,2485.9,4.02267]
["bitfinex","ETHUSD",1730096536246,5.32789152,2486.3,2485.9,4.02267]
["bitfinex","ETHUSD",1730096536548,6.12803152,2486.4,2485.9,4.02267]
["bitfinex","ETHUSD",1730096537202,4.02191,2486.4,2486.0,4.02251]
["bitfinex","ETHUSD",1730096537376,4.02191,2486.4,2486.1,0.7861]
["bitfinex","ETHUSD",1730096537582,1.30582152,2486.5,2486.1,0.7861]
["bitfinex","ETHUSD",1730096537735,4.02173,2486.5,2486.1,4.80839]
["bitfinex","ETHUSD",1730096538072,5.32755152,2486.5,2486.1,4.80839]
["bitfinex","ETHUSD",1730096539133,1.30582152,2486.3,2486.1,0.7861]
["bitfinex","ETHUSD",1730096541980,5.32780152,2486.4,2486.1,0.7861]
["bitfinex","ETHUSD",1730096543044,1.30582152,2486.5,2486.2,4.02218]
["bitfinex","ETHUSD",1730096543249,4.02157,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1730096543447,4.0213,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1730096543770,6.1298091,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1730096543946,5.3255791,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1730096544449,9.3469091,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1730096545055,0.7576,2487.0,2486.3,2.06562152]
["bitfinex","ETHUSD",1730096545256,4.02084,2487.1,2486.7,0.7708]
["bitfinex","ETHUSD",1730096545257,4.02082,2487.1,2486.7,0.7708]
["bitfinex","ETHUSD",1730096545469,1.30582152,2487.1,2486.7,5.40191515]
["bitfinex","ETHUSD",1730096545648,4.02075,2487.1,2486.7,5.40185515]
["bitfinex","ETHUSD",1730096545848,5.32657152,2487.1,2486.7,5.40185515]
["bitfinex","ETHUSD",1730096546936,4.78515,2487.4,2486.9,4.02096]
["bitfinex","ETHUSD",1730096547138,4.6500024,2487.5,2487.1,4.02071]
["bitfinex","ETHUSD",1730096547337,4.02013,2487.5,2487.1,4.02071]
["bitfinex","ETHUSD",1730096547575,4.02028,2487.4,2487.0,4.79169]
["bitfinex","ETHUSD",1730096547744,5.32610152,2487.4,2487.0,4.79169]
["bitfinex","ETHUSD",1730096548075,1.30582152,2487.3,2487.0,4.79169]
["bitfinex","ETHUSD",1730096548273,1.30582152,2487.2,2487.0,0.7708]
["bitfinex","ETHUSD",1730096548481,5.32640152,2487.2,2487.0,0.7708]
["bitfinex","ETHUSD",1730096548981,4.02058,2487.2,2487.0,0.7708]
["bitfinex","ETHUSD",1730096550953,1.30582152,2487.3,2486.8,8.80926]
["bitfinex","ETHUSD",1730096551275,5.32631152,2487.3,2486.8,5.79963815]
["bitfinex","ETHUSD",1730096551473,5.32631152,2487.3,2486.8,5.79961815]
["bitfinex","ETHUSD",1730096551653,4.02049,2487.3,2486.8,7.10543967]
["bitfinex","ETHUSD",1730096552083,6.09088152,2487.4,2487.0,4.02089]
["bitfinex","ETHUSD",1730096552287,4.02026,2487.4,2487.0,4.02089]
["bitfinex","ETHUSD",1730096552483,4.02026,2487.4,2486.8,7.10543967]
["bitfinex","ETHUSD",1730096552780,5.32598152,2487.5,2486.9,6.03726549]
["bitfinex","ETHUSD",1730096553072,5.32598152,2487.5,2487.0,4.02082]
["bitfinex","ETHUSD",1730096556089,4.02033,2487.4,2487.0,4.02082]
["bitfinex","ETHUSD",1730096556393,5.32615152,2487.4,2486.9,4.73144397]
["bitfinex","ETHUSD",1730096556544,1.30582152,2487.3,2486.9,4.73144397]
["bitfinex","ETHUSD",1730096556889,5.32615152,2487.4,2486.9,4.73144397]
["bitfinex","ETHUSD",1730096557565,5.32615152,2487.4,2487.0,4.0209]
["bitfinex","ETHUSD",1730096557770,5.32626152,2487.3,2486.9,4.73144397]
["bitfinex","ETHUSD",1730096557972,5.32626152,2487.3,2486.8,3.767]
["bitfinex","ETHUSD",1730096557973,5.32651152,2487.2,2486.8,3.767]
["bitfinex","ETHUSD",1730096558265,5.32651152,2487.2,2486.3,4.03198]
["bitfinex","ETHUSD",1730096558266,5.32693152,2486.9,2486.4,4.80847]
["bitfinex","ETHUSD",1730096558585,5.32673152,2487.0,2486.5,4.0216]
["bitfinex","ETHUSD",1730096558767,9.34774152,2487.0,2486.5,4.0216]
["bitfinex","ETHUSD",1730096559251,5.32673152,2487.0,2486.5,4.0216]
["bitfinex","ETHUSD",1730096559846,4.02114,2486.9,2486.5,8.04322]
["bitfinex","ETHUSD",1730096560383,4.02114,2486.9,2486.5,8.04321]
["bitfinex","ETHUSD",1730096560580,4.02114,2486.9,2486.5,4.0216]
["bitfinex","ETHUSD",1730096560944,4.79744,2486.9,2486.5,4.0216]
["bitfinex","ETHUSD",1730096561146,4.79744,2486.9,2486.5,8.04318]
["bitfinex","ETHUSD",1730096561147,0.7763,2486.9,2486.5,8.04318]
["bitfinex","ETHUSD",1730096561384,0.7763,2486.9,2486.5,9.05674015]
["bitfinex","ETHUSD",1730096561901,4.7974,2486.9,2486.5,5.03514015]
["bitfinex","ETHUSD",1730096562678,0.7763,2486.9,2486.5,5.03514015]
["bitfinex","ETHUSD",1730096562978,4.02093,2487.0,2486.6,4.02144]
["bitfinex","ETHUSD",1730096563887,4.02093,2487.0,2486.5,1.01356015]
["bitfinex","ETHUSD",1730096563888,5.32675152,2487.0,2486.5,1.01356015]
["bitfinex","ETHUSD",1730096564062,5.32675152,2487.0,2486.5,4.02168]
["bitfinex","ETHUSD",1730096564063,5.32674152,2487.0,2486.5,4.02168]
["bitfinex","ETHUSD",1730096565284,4.02092,2487.0,2486.6,4.02151]
["bitfinex","ETHUSD",1730096566164,5.32674152,2487.0,2486.6,4.02151]
["bitfinex","ETHUSD",1730096566487,5.32674152,2487.0,2486.5,8.04332]
["bitfinex","ETHUSD",1730096566679,4.02117,2486.9,2486.5,4.02164]
["bitfinex","ETHUSD",1730096566849,5.32699152,2486.9,2486.4,4.80846]
["bitfinex","ETHUSD",1730096567046,9.34815152,2486.9,2486.4,4.80837]
["bitfinex","ETHUSD",1730096569853,9.34815152,2486.9,2486.4,8.83018]
["bitfinex","ETHUSD",1730096570053,9.34815152,2486.9,2486.4,4.80837]
["bitfinex","ETHUSD",1730096570253,9.34814152,2486.9,2486.4,8.83016]
["bitfinex","ETHUSD",1730096570570,5.32698152,2486.9,2486.4,8.83016]
["bitfinex","ETHUSD",1730096570766,4.02116,2486.9,2486.4,8.83016]
["bitfinex","ETHUSD",1730096571405,4.02116,2486.9,2486.4,9.59089222]
["bitfinex","ETHUSD",1730096571878,4.02093,2487.0,2486.6,4.02149]
["bitfinex","ETHUSD",1730096573013,5.32652152,2487.2,2486.7,4.02132]
["bitfinex","ETHUSD",1730096573216,5.32669152,2487.1,2486.7,4.02132]
["bitfinex","ETHUSD",1730096575621,5.32669152,2487.1,2486.6,0.7666]
["bitfinex","ETHUSD",1730096575916,5.32681152,2487.0,2486.6,4.78808]
["bitfinex","ETHUSD",1730096577890,5.32681152,2487.0,2486.6,0.7666]
["bitfinex","ETHUSD",1730096578219,9.34783152,2487.0,2486.6,0.7666]
["bitfinex","ETHUSD",1730096578611,4.02112,2486.9,2486.6,0.7666]
["bitfinex","ETHUSD",1730096580789,4.02139,2486.7,2486.4,1.53233222]
["bitfinex","ETHUSD",1730096581121,4.02139,2486.7,2486.4,0.7716]
["bitfinex","ETHUSD",1730096581321,4.02162,2486.6,2486.4,0.7716]
["bitfinex","ETHUSD",1730096581821,4.02162,2486.6,2486.2,0.8138]
["bitfinex","ETHUSD",1730096581822,4.02171,2486.5,2486.2,0.8138]
["bitfinex","ETHUSD",1730096584102,5.32726152,2486.7,2486.2,0.8138]
["bitfinex","ETHUSD",1730096584290,4.02165,2486.6,2486.2,0.8138]
["bitfinex","ETHUSD",1730096586025,4.02165,2486.6,2486.2,4.83589]
["bitfinex","ETHUSD",1730096586326,4.02165,2486.6,2486.2,5.86032915]
["bitfinex","ETHUSD",1730096586908,4.02132,2486.8,2486.3,4.02197]
["bitfinex","ETHUSD",1730096587426,5.32714152,2486.8,2486.3,4.02197]
["bitfinex","ETHUSD",1730096587930,5.32723152,2486.7,2486.3,4.02197]
["bitfinex","ETHUSD",1730096588524,4.02158,2486.6,2486.2,5.86035915]
["bitfinex","ETHUSD",1730096589324,5.32740152,2486.6,2486.2,5.86035915]
["bitfinex","ETHUSD",1730096589500,4.02173,2486.5,2486.2,0.8138]
["bitfinex","ETHUSD",1730096593999,1.30582152,2486.7,2486.2,0.8138]
["bitfinex","ETHUSD",1730096594349,4.02161,2486.6,2486.2,4.83596]
["bitfinex","ETHUSD",1730096594698,4.02161,2486.6,2486.2,0.8138]
["bitfinex","ETHUSD",1730096594937,4.02172,2486.5,2486.2,0.8138]
["bitfinex","ETHUSD",1730096596000,4.02161,2486.6,2486.2,4.83593]
["bitfinex","ETHUSD",1730096596604,4.02173,2486.5,2486.2,0.8138]
["bitfinex","ETHUSD",1730096599503,1.30582152,2486.5,2486.2,0.8138]
["bitfinex","ETHUSD",1730096599705,4.02177,2486.5,2486.2,0.8138]
["bitfinex","ETHUSD",1730096600442,4.02194,2486.4,2486.2,0.8138]
["bitfinex","ETHUSD",1730096600618,4.02204,2486.3,2486.0,0.8277]
["bitfinex","ETHUSD",1730096605424,5.32782152,2486.4,2486.0,4.8502]
["bitfinex","ETHUSD",1730096606904,4.02206,2486.3,2486.0,0.8277]
["bitfinex","ETHUSD",1730096607245,4.02205,2486.3,2486.0,0.8277]
["bitfinex","ETHUSD",1730096607607,1.30582152,2486.4,2486.0,0.8277]
["bitfinex","ETHUSD",1730096607846,4.02211,2486.3,2486.0,0.8277]
["bitfinex","ETHUSD",1730096608001,4.02224,2486.2,2485.8,5.32854152]
["bitfinex","ETHUSD",1730096608209,4.02224,2486.2,2485.8,5.58442509]
["bitfinex","ETHUSD",1730096609168,5.32824152,2486.1,2485.8,0.8297]
["bitfinex","ETHUSD",1730096609334,1.30582152,2486.0,2485.6,4.84673]
["bitfinex","ETHUSD",1730096609651,4.0227,2485.9,2485.6,0.8237]
["bitfinex","ETHUSD",1730096610160,4.02286,2485.8,2485.6,0.8237]
["bitfinex","ETHUSD",1730096610730,4.02286,2485.8,2485.5,3.0]
["bitfinex","ETHUSD",1730096611188,4.02286,2485.8,2485.4,0.8237]
["bitfinex","ETHUSD",1730096611332,4.02286,2485.8,2485.4,4.84716]
["bitfinex","ETHUSD",1730096611333,5.32873152,2485.8,2485.4,4.84716]
["bitfinex","ETHUSD",1730096611664,4.02291,2485.8,2485.4,0.8237]
["bitfinex","ETHUSD",1730096611851,4.02291,2485.8,2485.4,4.84716]
["bitfinex","ETHUSD",1730096613672,4.02291,2485.8,2485.5,1.30582152]
["bitfinex","ETHUSD",1730096613875,4.02302,2485.7,2485.4,2.12952152]
["bitfinex","ETHUSD",1730096614034,4.02302,2485.7,2485.4,0.8237]
["bitfinex","ETHUSD",1730096614338,4.79612,2485.7,2485.3,5.32944152]
["bitfinex","ETHUSD",1730096615348,4.79612,2485.7,2485.4,1.30582152]
["bitfinex","ETHUSD",1730096616248,0.7731,2485.7,2485.4,5.32931152]
["bitfinex","ETHUSD",1730096616436,4.02287,2485.8,2485.5,1.30582152]
["bitfinex","ETHUSD",1730096619173,4.02287,2485.8,2485.4,5.32931152]
["bitfinex","ETHUSD",1730096619675,4.02303,2485.7,2485.4,1.30582152]
["bitfinex","ETHUSD",1730096620040,4.02303,2485.7,2485.3,5.32947152]
["bitfinex","ETHUSD",1730096621580,8.04587,2485.8,2485.4,4.02349]
["bitfinex","ETHUSD",1730096621954,4.02288,2485.8,2485.4,4.02349]
["bitfinex","ETHUSD",1730096622881,8.04586,2485.8,2485.4,4.02349]
["bitfinex","ETHUSD",1730096623079,4.02288,2485.8,2485.4,4.02349]
["bitfinex","ETHUSD",1730096623445,8.04587,2485.8,2485.4,4.02349]
["bitfinex","ETHUSD",1730096624567,4.02288,2485.8,2485.4,4.02349]
["bitfinex","ETHUSD",1730096625279,8.04582,2485.8,2485.4,4.02349]
["bitfinex","ETHUSD",1730096625575,4.02288,2485.8,2485.4,4.02349]
["bitfinex","ETHUSD",1730096625886,4.02288,2485.8,2485.4,5.32931152]
["bitfinex","ETHUSD",1730096628569,4.02288,2485.8,2485.6,1.30582152]
["bitfinex","ETHUSD",1730096630566,8.04581,2485.8,2485.5,1.30582152]
["bitfinex","ETHUSD",1730096631094,4.02288,2485.8,2485.6,1.30582152]
["bitfinex","ETHUSD",1730096632287,4.02288,2485.8,2485.5,1.30582152]
["bitfinex","ETHUSD",1730096634051,8.04581,2485.8,2485.5,1.30582152]
["bitfinex","ETHUSD",1730096634251,4.02288,2485.8,2485.5,1.30582152]
["bitfinex","ETHUSD",1730096638978,4.02288,2485.8,2485.6,1.30582152]
["bitfinex","ETHUSD",1730096639375,4.84914,2485.9,2485.6,1.30582152]
["bitfinex","ETHUSD",1730096639593,0.7918,2486.1,2485.8,1.30582152]
["bitfinex","ETHUSD",1730096639758,5.39341,2486.1,2485.8,1.30582152]
["bitfinex","ETHUSD",1730096640155,4.02212,2486.3,2486.0,1.30582152]
["bitfinex","ETHUSD",1730096640356,0.64996923,2486.7,2485.7,4.023]
["bitfinex","ETHUSD",1730096640357,4.65143923,2486.7,2486.2,1.30582152]
["bitfinex","ETHUSD",1730096640588,4.02161,2486.6,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096640889,4.02161,2486.6,2486.3,1.30582152]
["bitfinex","ETHUSD",1730096641090,4.02178,2486.5,2486.3,1.30582152]
["bitfinex","ETHUSD",1730096641390,4.02161,2486.6,2486.3,1.30582152]
["bitfinex","ETHUSD",1730096641602,8.04328,2486.6,2486.3,1.30582152]
["bitfinex","ETHUSD",1730096641757,4.02161,2486.6,2486.3,1.30582152]
["bitfinex","ETHUSD",1730096642898,8.04327,2486.6,2486.3,1.30582152]
["bitfinex","ETHUSD",1730096644682,4.02172,2486.5,2486.3,1.30582152]
["bitfinex","ETHUSD",1730096649105,4.02161,2486.6,2486.3,1.30582152]
["bitfinex","ETHUSD",1730096649307,4.02161,2486.6,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096649640,4.02132,2486.8,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096649796,4.02131,2486.8,2486.7,1.30582152]
["bitfinex","ETHUSD",1730096650013,4.02114,2486.9,2486.7,1.30582152]
["bitfinex","ETHUSD",1730096650205,4.02123,2486.8,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096651943,4.02139,2486.7,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096652111,4.02126,2486.8,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096652742,4.02139,2486.7,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096653109,4.02155,2486.6,2486.3,0.8321]
["bitfinex","ETHUSD",1730096653311,4.02171,2486.5,2486.3,1.30582152]
["bitfinex","ETHUSD",1730096654737,4.02171,2486.5,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096655052,4.02159,2486.6,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096656311,4.02171,2486.5,2486.3,1.30582152]
["bitfinex","ETHUSD",1730096657474,4.02156,2486.6,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096659541,4.02171,2486.5,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096660768,4.02159,2486.6,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096664373,4.02159,2486.6,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096665510,4.02107,2486.9,2486.5,2.13262152]
["bitfinex","ETHUSD",1730096665684,4.02127,2486.8,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096666385,4.02127,2486.8,2486.5,2.13262152]
["bitfinex","ETHUSD",1730096669008,4.02146,2486.7,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096672175,4.02146,2486.7,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096672800,4.02146,2486.7,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096673736,8.04294,2486.7,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096673899,4.02146,2486.7,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096674946,4.02146,2486.7,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096675299,4.02117,2486.9,2486.7,0.7554]
["bitfinex","ETHUSD",1730096675516,4.65092918,2487.0,2486.8,1.30582152]
["bitfinex","ETHUSD",1730096675517,0.62997918,2487.0,2486.8,1.30582152]
["bitfinex","ETHUSD",1730096675703,4.65090918,2487.0,2486.8,1.30582152]
["bitfinex","ETHUSD",1730096676405,4.65090918,2487.0,2486.9,1.30582152]
["bitfinex","ETHUSD",1730096676706,4.65090918,2487.0,2486.7,0.7554]
["bitfinex","ETHUSD",1730096676707,4.65090918,2487.0,2486.8,1.30582152]
["bitfinex","ETHUSD",1730096676907,8.67195918,2487.0,2486.8,1.30582152]
["bitfinex","ETHUSD",1730096677920,4.65090918,2487.0,2486.8,1.30582152]
["bitfinex","ETHUSD",1730096678456,4.02107,2486.9,2486.8,1.30582152]
["bitfinex","ETHUSD",1730096679146,4.02107,2486.9,2486.7,2.06122152]
["bitfinex","ETHUSD",1730096680663,4.65091918,2487.0,2486.7,2.06122152]
["bitfinex","ETHUSD",1730096681042,4.02107,2486.9,2486.7,2.06122152]
["bitfinex","ETHUSD",1730096686233,4.65091918,2487.0,2486.7,2.06122152]
["bitfinex","ETHUSD",1730096686969,4.65091918,2487.0,2486.8,1.30582152]
["bitfinex","ETHUSD",1730096688386,4.02107,2486.9,2486.7,2.06122152]
["bitfinex","ETHUSD",1730096689400,4.65091918,2487.0,2486.8,1.30582152]
["bitfinex","ETHUSD",1730096689898,8.67196918,2487.0,2486.7,2.06122152]
["bitfinex","ETHUSD",1730096691980,4.65091918,2487.0,2486.7,2.06122152]
["bitfinex","ETHUSD",1730096692797,8.67194918,2487.0,2486.7,2.06122152]
["bitfinex","ETHUSD",1730096695815,4.0211,2486.9,2486.7,2.06122152]
["bitfinex","ETHUSD",1730096695985,4.0211,2486.9,2486.7,0.7554]
["bitfinex","ETHUSD",1730096696182,4.02125,2486.8,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096696381,4.02156,2486.6,2486.3,0.803]
["bitfinex","ETHUSD",1730096696703,4.02156,2486.6,2486.3,2.10882152]
["bitfinex","ETHUSD",1730096697368,4.02156,2486.6,2486.4,1.29942152]
["bitfinex","ETHUSD",1730096697797,4.02156,2486.6,2486.4,1.29782152]
["bitfinex","ETHUSD",1730096698007,4.02156,2486.6,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096698177,4.02156,2486.6,2486.4,1.30262152]
["bitfinex","ETHUSD",1730096698377,4.02156,2486.6,2486.4,1.29942152]
["bitfinex","ETHUSD",1730096698594,4.825842,2486.6,2486.4,1.29942152]
["bitfinex","ETHUSD",1730096698814,4.825842,2486.6,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096699713,4.825842,2486.6,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096700066,4.825842,2486.6,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096700290,4.02156,2486.6,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096700704,4.02149,2486.7,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096701206,4.02149,2486.7,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096702417,4.02162,2486.6,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096702643,4.02162,2486.6,2486.3,2.10722152]
["bitfinex","ETHUSD",1730096703133,4.02162,2486.6,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096704847,4.02139,2486.7,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096705210,8.526709,2486.7,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096705647,4.02158,2486.6,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096706950,4.505209,2486.7,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096707351,4.83774,2486.9,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096707564,4.83774,2486.9,2486.7,1.30582152]
["bitfinex","ETHUSD",1730096707755,4.83774,2486.9,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096709348,4.83774,2486.9,2486.7,1.30582152]
["bitfinex","ETHUSD",1730096710670,4.02114,2486.9,2486.8,1.30582152]
["bitfinex","ETHUSD",1730096713367,4.02114,2486.9,2486.7,1.30582152]
["bitfinex","ETHUSD",1730096714141,4.02114,2486.9,2486.8,1.30582152]
["bitfinex","ETHUSD",1730096714342,4.02114,2486.9,2486.7,1.30582152]
["bitfinex","ETHUSD",1730096715379,8.0423,2486.9,2486.6,2.09122152]
["bitfinex","ETHUSD",1730096715546,4.02124,2486.8,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096716173,4.02114,2486.9,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096716380,4.02124,2486.8,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096717618,4.0211,2486.9,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096717981,4.0211,2486.9,2486.7,1.30582152]
["bitfinex","ETHUSD",1730096718784,4.02123,2486.8,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096719145,4.02108,2486.9,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096719446,8.04228,2486.9,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096719977,4.0213,2486.8,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096720344,0.7896,2486.8,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096720549,4.0214,2486.7,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096723105,4.02155,2486.6,2486.4,2.09122152]
["bitfinex","ETHUSD",1730096723264,4.02155,2486.6,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096723897,4.02155,2486.6,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096724110,4.02145,2486.7,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096724280,4.81086,2486.8,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096724479,4.02139,2486.7,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096724698,4.02139,2486.7,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096727804,4.02155,2486.6,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096728116,4.02155,2486.6,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096728272,4.02155,2486.6,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096729289,0.7896,2486.8,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096729491,4.02143,2486.7,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096730817,4.02143,2486.7,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096731017,4.02166,2486.6,2486.2,4.78958]
["bitfinex","ETHUSD",1730096731216,4.02166,2486.6,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096731516,4.02177,2486.5,2486.3,1.30582152]
["bitfinex","ETHUSD",1730096732815,4.02177,2486.5,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096733504,4.02142,2486.7,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096733712,4.55712937,2486.6,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096734114,4.55712937,2486.6,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096734425,4.02145,2486.7,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096734627,4.02145,2486.7,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096734829,4.0213,2486.8,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096734984,4.65091728,2487.0,2486.7,1.30582152]
["bitfinex","ETHUSD",1730096735188,4.02078,2487.1,2486.9,1.30582152]
["bitfinex","ETHUSD",1730096735424,0.402078,2487.0,2486.9,1.30582152]
["bitfinex","ETHUSD",1730096735596,4.80845,2487.3,2486.9,1.30582152]
["bitfinex","ETHUSD",1730096735949,4.80845,2487.3,2487.1,1.30582152]
["bitfinex","ETHUSD",1730096735950,4.02045,2487.3,2487.1,1.30582152]
["bitfinex","ETHUSD",1730096737102,4.02058,2487.2,2487.0,1.30582152]
["bitfinex","ETHUSD",1730096737806,4.02045,2487.3,2487.0,1.30582152]
["bitfinex","ETHUSD",1730096738841,4.02071,2487.2,2486.9,1.30582152]
["bitfinex","ETHUSD",1730096738997,4.02086,2487.1,2486.9,1.30582152]
["bitfinex","ETHUSD",1730096740500,0.7905,2487.1,2486.8,1.30582152]
["bitfinex","ETHUSD",1730096740840,4.02094,2487.0,2486.8,1.30582152]
["bitfinex","ETHUSD",1730096741053,4.02107,2486.9,2486.8,1.30582152]
["bitfinex","ETHUSD",1730096741336,4.02107,2486.9,2486.7,1.30582152]
["bitfinex","ETHUSD",1730096746239,4.02123,2486.8,2486.6,2.06962152]
["bitfinex","ETHUSD",1730096747140,4.02107,2486.9,2486.7,1.30582152]
["bitfinex","ETHUSD",1730096747910,8.04223,2486.9,2486.7,1.30582152]
["bitfinex","ETHUSD",1730096748106,4.02107,2486.9,2486.7,1.30582152]
["bitfinex","ETHUSD",1730096748308,4.02123,2486.8,2486.6,2.06962152]
["bitfinex","ETHUSD",1730096750245,4.02123,2486.8,2486.7,1.30582152]
["bitfinex","ETHUSD",1730096750557,4.02111,2486.9,2486.7,1.30582152]
["bitfinex","ETHUSD",1730096751013,4.02123,2486.8,2486.7,1.30582152]
["bitfinex","ETHUSD",1730096751214,4.02123,2486.8,2486.6,0.7638]
["bitfinex","ETHUSD",1730096751215,4.02123,2486.8,2486.6,2.06962152]
["bitfinex","ETHUSD",1730096751622,4.02123,2486.8,2486.7,1.30582152]
["bitfinex","ETHUSD",1730096754435,4.02123,2486.8,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096755541,8.04255,2486.8,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096755744,4.02123,2486.8,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096756135,4.02123,2486.8,2486.7,1.30582152]
["bitfinex","ETHUSD",1730096756655,4.02123,2486.8,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096757160,4.02117,2486.9,2486.7,1.30582152]
["bitfinex","ETHUSD",1730096757521,4.02123,2486.8,2486.7,1.30582152]
["bitfinex","ETHUSD",1730096759558,4.02123,2486.8,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096760284,4.02139,2486.7,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096760781,4.02169,2486.6,2486.4,2.11372152]
["bitfinex","ETHUSD",1730096761085,4.02169,2486.6,2486.4,0.8079]
["bitfinex","ETHUSD",1730096761249,4.02171,2486.5,2486.4,2.11372152]
["bitfinex","ETHUSD",1730096763278,0.7652,2486.8,2486.4,2.11372152]
["bitfinex","ETHUSD",1730096763486,4.02163,2486.6,2486.4,2.11372152]
["bitfinex","ETHUSD",1730096763661,4.02163,2486.6,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096763861,4.02163,2486.6,2486.4,2.11372152]
["bitfinex","ETHUSD",1730096765193,4.02171,2486.5,2486.4,2.11372152]
["bitfinex","ETHUSD",1730096769287,4.02163,2486.6,2486.4,2.11372152]
["bitfinex","ETHUSD",1730096769490,4.02163,2486.6,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096770063,3.62163,2486.6,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096771159,4.02141,2486.7,2486.4,2.11372152]
["bitfinex","ETHUSD",1730096771360,4.02167,2486.6,2486.4,2.11372152]
["bitfinex","ETHUSD",1730096772368,4.02167,2486.6,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096772567,4.02167,2486.6,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096773366,4.02167,2486.6,2486.2,0.7645]
["bitfinex","ETHUSD",1730096773582,4.02167,2486.6,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096775107,4.02116,2486.9,2486.6,0.7926]
["bitfinex","ETHUSD",1730096775301,4.02126,2486.8,2486.6,2.09842152]
["bitfinex","ETHUSD",1730096775775,4.02126,2486.8,2486.6,0.7926]
["bitfinex","ETHUSD",1730096776099,4.02126,2486.8,2486.6,2.09842152]
["bitfinex","ETHUSD",1730096776893,4.02126,2486.8,2486.6,0.7926]
["bitfinex","ETHUSD",1730096777074,4.02126,2486.8,2486.6,2.09842152]
["bitfinex","ETHUSD",1730096777802,4.02139,2486.7,2486.6,0.7926]
["bitfinex","ETHUSD",1730096778390,4.02139,2486.7,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096779606,4.02139,2486.7,2486.6,1.30582152]
["bitfinex","ETHUSD",1730096781864,4.02139,2486.7,2486.4,0.8072]
["bitfinex","ETHUSD",1730096781865,4.02139,2486.7,2486.5,1.30582152]
["bitfinex","ETHUSD",1730096786809,4.02107,2486.9,2486.7,0.754]
["bitfinex","ETHUSD",1730096787099,4.02121,2486.9,2486.8,1.30582152]
["bitfinex","ETHUSD",1730096787266,4.02121,2486.9,2486.7,2.05982152]
["bitfinex","ETHUSD",1730096788773,4.02121,2486.9,2486.8,1.30582152]
["bitfinex","ETHUSD",1730096789164,4.02121,2486.9,2486.7,2.05982152]
["bitfinex","ETHUSD",1730096789569,4.02121,2486.9,2486.8,1.30582152]
["bitfinex","ETHUSD",1730096790471,4.02121,2486.9,2486.7,2.05982152]
["bitfinex","ETHUSD",1730096790882,4.02123,2486.8,2486.7,2.05982152]
["bitfinex","ETHUSD",1730096794904,4.02123,2486.8,2486.7,0.754]
["bitfinex","ETHUSD",1730096795201,4.02163,2486.6,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096795767,4.02171,2486.5,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096797112,4.02159,2486.6,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096797316,8.04322,2486.6,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096797619,4.02171,2486.5,2486.4,1.30582152]
["bitfinex","ETHUSD",1730096797842,4.02211,2486.3,2486.0,0.8323]
["bitfinex","ETHUSD",1730096798001,4.02239,2486.1,2485.9,1.30582152]
["bitfinex","ETHUSD",1730096798635,4.02239,2486.1,2486.0,1.30582152]
["bitfinex","ETHUSD",1730096798983,4.0221,2486.3,2486.0,1.30582152]
["bitfinex","ETHUSD",1730096799187,4.02236,2486.1,2485.9,1.30582152]
["bitfinex","ETHUSD",1730096799826,4.02271,2485.9,2485.6,0.805]
["bitfinex","ETHUSD",1730096800129,4.02292,2485.8,2485.6,1.30582152]
["bitfinex","ETHUSD",1730096800425,4.02284,2485.8,2485.5,1.30582152]
["bitfinex","ETHUSD",1730096800630,4.02284,2485.8,2485.6,1.30582152]
["bitfinex","ETHUSD",1730096800921,4.02325,2485.6,2485.4,1.30582152]
["bitfinex","ETHUSD",1730096801416,4.02333,2485.5,2485.0,0.805]
["bitfinex","ETHUSD",1730096801625,4.02333,2485.5,2485.1,1.30582152]
["bitfinex","ETHUSD",1730096801626,4.02356,2485.4,2485.1,1.30582152]
["bitfinex","ETHUSD",1730096801787,4.84333,2485.5,2485.2,1.30582152]
["bitfinex","ETHUSD",1730096802513,8.86679,2485.5,2485.3,1.30582152]
["bitfinex","ETHUSD",1730096802695,4.84333,2485.5,2485.3,1.30582152]
["bitfinex","ETHUSD",1730096803602,0.82,2485.5,2485.3,1.30582152]
["bitfinex","ETHUSD",1730096803800,0.82,2485.5,2485.4,1.30582152]
["bitfinex","ETHUSD",1730096804203,4.02319,2485.6,2485.4,1.30582152]
["bitfinex","ETHUSD",1730096805527,4.02319,2485.6,2485.3,1.30582152]
["bitfinex","ETHUSD",1730096809814,4.02319,2485.6,2485.4,1.30582152]
["bitfinex","ETHUSD",1730096812936,4.02362,2485.4,2485.0,0.805]
["bitfinex","ETHUSD",1730096813244,4.77545,2485.1,2484.8,1.30582152]
["bitfinex","ETHUSD",1730096813619,4.7755,2485.1,2484.8,1.30582152]
["bitfinex","ETHUSD",1730096814362,4.02422,2485.0,2484.8,1.30582152]
["bitfinex","ETHUSD",1730096814716,9.283924,2485.1,2484.8,1.30582152]
["bitfinex","ETHUSD",1730096815045,4.02416,2485.0,2484.8,1.30582152]
["bitfinex","ETHUSD",1730096815554,5.259784,2485.1,2484.7,1.0]
["bitfinex","ETHUSD",1730096815759,4.02443,2484.9,2484.7,1.0]
["bitfinex","ETHUSD",1730096815916,4.82466,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730096816327,4.82466,2484.8,2484.7,2.30582152]
["bitfinex","ETHUSD",1730096817231,4.80532,2485.0,2484.7,2.30582152]
["bitfinex","ETHUSD",1730096817532,5.7811,2485.2,2484.9,1.30582152]
["bitfinex","ETHUSD",1730096817856,4.024,2485.1,2484.7,1.803]
["bitfinex","ETHUSD",1730096818012,4.02416,2485.0,2484.7,1.803]
["bitfinex","ETHUSD",1730096818415,8.04808,2485.1,2484.7,1.803]
["bitfinex","ETHUSD",1730096818651,4.02418,2485.0,2484.7,1.803]
["bitfinex","ETHUSD",1730096818951,4.02418,2485.0,2484.9,1.30582152]
["bitfinex","ETHUSD",1730096819640,4.80503,2485.2,2484.9,1.30582152]
["bitfinex","ETHUSD",1730096819846,4.02401,2485.1,2485.0,1.30582152]
["bitfinex","ETHUSD",1730096820044,4.02418,2485.0,2484.9,1.30582152]
["bitfinex","ETHUSD",1730096820658,4.02401,2485.1,2484.9,1.30582152]
["bitfinex","ETHUSD",1730096820817,4.02401,2485.1,2485.0,1.30582152]
["bitfinex","ETHUSD",1730096821231,4.02401,2485.1,2484.9,1.30582152]
["bitfinex","ETHUSD",1730096821446,4.02401,2485.1,2485.0,1.30582152]
["bitfinex","ETHUSD",1730096822615,4.80493,2485.2,2485.0,1.30582152]
["bitfinex","ETHUSD",1730096822835,4.02398,2485.1,2485.0,1.30582152]
["bitfinex","ETHUSD",1730096823963,4.02398,2485.1,2484.7,1.0]
["bitfinex","ETHUSD",1730096824167,4.02423,2485.0,2484.9,1.30582152]
["bitfinex","ETHUSD",1730096824374,4.02398,2485.1,2484.9,1.30582152]
["bitfinex","ETHUSD",1730096824575,4.02398,2485.1,2485.0,1.30582152]
["bitfinex","ETHUSD",1730096825339,4.02416,2485.0,2484.9,1.30582152]
["bitfinex","ETHUSD",1730096826780,4.02398,2485.1,2484.9,1.30582152]
["bitfinex","ETHUSD",1730096827136,4.02398,2485.1,2485.0,1.30582152]
["bitfinex","ETHUSD",1730096828671,4.02398,2485.1,2484.9,1.30582152]
["bitfinex","ETHUSD",1730096828672,4.02418,2485.0,2484.9,1.30582152]
["bitfinex","ETHUSD",1730096829177,4.02401,2485.1,2484.9,1.30582152]
["bitfinex","ETHUSD",1730096829477,4.02401,2485.1,2485.0,1.30582152]
["bitfinex","ETHUSD",1730096830862,4.805,2485.2,2485.0,1.30582152]
["bitfinex","ETHUSD",1730096831177,4.02398,2485.1,2485.0,1.30582152]
["bitfinex","ETHUSD",1730096831678,4.02398,2485.1,2484.9,1.30582152]
["bitfinex","ETHUSD",1730096832537,0.7811,2485.2,2484.9,1.30582152]
["bitfinex","ETHUSD",1730096832768,4.0243,2484.9,2484.8,1.30582152]
["bitfinex","ETHUSD",1730096832973,4.0243,2484.9,2484.7,2.30582152]
["bitfinex","ETHUSD",1730096833145,4.0243,2484.9,2484.7,1.0]
["bitfinex","ETHUSD",1730096833146,4.02446,2484.8,2484.7,1.0]
["bitfinex","ETHUSD",1730096833983,4.02446,2484.8,2484.1,11.05613]
["bitfinex","ETHUSD",1730096833984,9.02544,2484.2,2484.1,0.00515]
["bitfinex","ETHUSD",1730096834218,10.37724,2484.2,2484.1,0.00515]
["bitfinex","ETHUSD",1730096834423,9.82724,2484.2,2484.1,0.00515]
["bitfinex","ETHUSD",1730096835289,4.82724,2484.2,2484.1,0.00515]
["bitfinex","ETHUSD",1730096836881,4.02544,2484.2,2484.1,0.00515]
["bitfinex","ETHUSD",1730096853510,4.79194,2484.2,2484.1,0.00515]
["bitfinex","ETHUSD",1730096854703,7.79194,2484.2,2484.1,0.00515]
["bitfinex","ETHUSD",1730096854948,11.39070724,2484.2,2484.1,0.00515]
["bitfinex","ETHUSD",1730096855307,4.02706,2483.2,2483.1,0.833]
["bitfinex","ETHUSD",1730096855507,0.8136,2483.6,2482.8,3.03876724]
["bitfinex","ETHUSD",1730096855713,4.02719,2483.2,2482.7,0.833]
["bitfinex","ETHUSD",1730096855933,4.02723,2483.1,2482.7,0.833]
["bitfinex","ETHUSD",1730096856237,4.02738,2483.0,2482.7,0.833]
["bitfinex","ETHUSD",1730096856610,4.02729,2483.1,2482.7,0.833]
["bitfinex","ETHUSD",1730096858749,4.02729,2483.1,2482.7,4.86084]
["bitfinex","ETHUSD",1730096859048,3.02729,2483.1,2482.7,4.86084]
["bitfinex","ETHUSD",1730096859348,4.02719,2483.2,2482.7,4.86084]
["bitfinex","ETHUSD",1730096859349,8.05436,2483.2,2482.7,4.86084]
["bitfinex","ETHUSD",1730096859951,8.05436,2483.2,2482.7,7.89960724]
["bitfinex","ETHUSD",1730096860323,5.0,2483.4,2482.5,3.03876724]
["bitfinex","ETHUSD",1730096860527,4.02738,2483.0,2482.5,4.82678]
["bitfinex","ETHUSD",1730096860828,4.02738,2483.0,2482.6,4.02802]
["bitfinex","ETHUSD",1730096861016,4.02738,2483.0,2482.5,8.85488]
["bitfinex","ETHUSD",1730096861513,4.02738,2483.0,2482.6,4.028]
["bitfinex","ETHUSD",1730096861714,4.02722,2483.1,2482.6,4.028]
["bitfinex","ETHUSD",1730096864345,4.02716,2483.2,2482.8,4.02764]
["bitfinex","ETHUSD",1730096864546,4.02715,2483.2,2482.9,0.7634]
["bitfinex","ETHUSD",1730096868950,4.02707,2483.2,2482.9,0.7634]
["bitfinex","ETHUSD",1730096869942,5.0,2483.4,2482.9,0.7634]
["bitfinex","ETHUSD",1730096870157,4.02665,2483.5,2483.1,0.7777]
["bitfinex","ETHUSD",1730096870312,4.02665,2483.5,2483.1,4.80485]
["bitfinex","ETHUSD",1730096872339,8.05331,2483.5,2483.1,4.75485]
["bitfinex","ETHUSD",1730096872656,4.0269,2483.3,2482.7,4.02775]
["bitfinex","ETHUSD",1730096872820,4.0269,2483.3,2482.6,4.29840696]
["bitfinex","ETHUSD",1730096872821,4.02713,2483.2,2482.6,4.29840696]
["bitfinex","ETHUSD",1730096873027,4.02713,2483.2,2482.7,4.02785]
["bitfinex","ETHUSD",1730096873249,4.02713,2483.2,2482.7,8.05565]
["bitfinex","ETHUSD",1730096874551,4.02713,2483.2,2482.8,7.06637724]
["bitfinex","ETHUSD",1730096874764,4.02691,2483.3,2482.8,7.06637724]
["bitfinex","ETHUSD",1730096875326,4.02691,2483.3,2482.9,0.7811]
["bitfinex","ETHUSD",1730096876195,4.02708,2483.2,2482.9,0.7811]
["bitfinex","ETHUSD",1730096876481,4.02691,2483.3,2482.9,4.80864]
["bitfinex","ETHUSD",1730096876763,4.02691,2483.3,2482.9,0.7811]
["bitfinex","ETHUSD",1730096876764,8.05396,2483.3,2482.9,0.7811]
["bitfinex","ETHUSD",1730096877122,4.02691,2483.3,2482.9,0.7811]
["bitfinex","ETHUSD",1730096879321,4.02691,2483.3,2482.9,4.80864]
["bitfinex","ETHUSD",1730096880932,4.02672,2483.5,2483.0,4.02731]
["bitfinex","ETHUSD",1730096881138,4.02672,2483.5,2483.1,4.02715]
["bitfinex","ETHUSD",1730096881459,4.02676,2483.4,2483.0,4.02731]
["bitfinex","ETHUSD",1730096881665,4.02672,2483.5,2483.1,4.02715]
["bitfinex","ETHUSD",1730096882765,4.02672,2483.5,2483.0,8.05461]
["bitfinex","ETHUSD",1730096882948,4.02672,2483.5,2483.0,4.0273]
["bitfinex","ETHUSD",1730096883268,4.02672,2483.5,2483.1,4.02719]
["bitfinex","ETHUSD",1730096884751,4.02667,2483.5,2483.1,4.02719]
["bitfinex","ETHUSD",1730096885331,4.02667,2483.5,2483.2,0.7893]
["bitfinex","ETHUSD",1730096885546,4.0264,2483.7,2483.3,4.02689]
["bitfinex","ETHUSD",1730096886180,0.8192,2483.8,2483.3,4.02689]
["bitfinex","ETHUSD",1730096886181,4.02605,2483.9,2483.4,4.02667]
["bitfinex","ETHUSD",1730096886466,11.62290071,2484.0,2483.5,0.7893]
["bitfinex","ETHUSD",1730096886467,4.0261,2483.8,2483.5,0.7893]
["bitfinex","ETHUSD",1730096886975,4.02593,2483.9,2483.5,4.81584]
["bitfinex","ETHUSD",1730096887646,6.62285071,2484.0,2483.6,4.02639]
["bitfinex","ETHUSD",1730096888036,4.02593,2483.9,2483.5,4.8158]
["bitfinex","ETHUSD",1730096888467,6.62289071,2484.0,2483.6,4.02641]
["bitfinex","ETHUSD",1730096888673,5.80369071,2484.0,2483.6,4.02641]
["bitfinex","ETHUSD",1730096888877,9.82955071,2484.0,2483.6,4.02641]
["bitfinex","ETHUSD",1730096889236,5.80369071,2484.0,2483.6,4.02641]
["bitfinex","ETHUSD",1730096889574,5.80369071,2484.0,2483.7,0.7893]
["bitfinex","ETHUSD",1730096890736,1.77787071,2484.0,2483.7,0.7893]
["bitfinex","ETHUSD",1730096891078,5.80370071,2484.0,2483.7,0.7893]
["bitfinex","ETHUSD",1730096891248,1.77787071,2484.0,2483.7,0.7893]
["bitfinex","ETHUSD",1730096892340,1.77787071,2484.0,2483.7,4.81554]
["bitfinex","ETHUSD",1730096892684,1.77787071,2484.0,2483.7,0.7893]
["bitfinex","ETHUSD",1730096892850,5.80369071,2484.0,2483.7,0.7893]
["bitfinex","ETHUSD",1730096893738,1.77787071,2484.0,2483.7,0.7893]
["bitfinex","ETHUSD",1730096894579,1.77787071,2484.0,2483.9,1.30901132]
["bitfinex","ETHUSD",1730096899094,5.80363071,2484.0,2483.9,1.30901132]
["bitfinex","ETHUSD",1730096899274,5.80363071,2484.0,2483.8,1.30901132]
["bitfinex","ETHUSD",1730096909323,1.77787071,2484.0,2483.9,1.30901132]
["bitfinex","ETHUSD",1730096909509,5.80363071,2484.0,2483.9,1.30901132]
["bitfinex","ETHUSD",1730096909711,5.80363071,2484.0,2483.8,1.30901132]
["bitfinex","ETHUSD",1730096909924,4.02616,2483.8,2483.5,0.7854]
["bitfinex","ETHUSD",1730096910226,4.02616,2483.8,2483.7,1.30901132]
["bitfinex","ETHUSD",1730096911017,8.05194,2483.9,2483.7,1.30901132]
["bitfinex","ETHUSD",1730096911615,4.02627,2483.7,2483.3,4.02683]
["bitfinex","ETHUSD",1730096911794,0.805235,2483.7,2483.5,1.30901132]
["bitfinex","ETHUSD",1730096911990,4.02633,2483.7,2483.2,8.05386]
["bitfinex","ETHUSD",1730096912298,4.02633,2483.7,2483.5,1.30901132]
["bitfinex","ETHUSD",1730096912691,4.02633,2483.7,2483.6,2.12701132]
["bitfinex","ETHUSD",1730096913038,4.02641,2483.6,2483.5,1.30901132]
["bitfinex","ETHUSD",1730096914325,8.05206,2483.9,2483.6,0.7545]
["bitfinex","ETHUSD",1730096914535,4.026,2483.9,2483.8,1.30901132]
["bitfinex","ETHUSD",1730096914831,5.80364071,2484.0,2483.8,1.30901132]
["bitfinex","ETHUSD",1730096915896,4.02592,2483.9,2483.8,1.30901132]
["bitfinex","ETHUSD",1730096917732,0.63077832,2484.1,2483.9,0.7545]
["bitfinex","ETHUSD",1730096917952,4.02503,2484.5,2484.0,5.33477132]
["bitfinex","ETHUSD",1730096918107,4.02489,2484.6,2484.4,1.30901132]
["bitfinex","ETHUSD",1730096918306,4.02489,2484.6,2484.5,1.30901132]
["bitfinex","ETHUSD",1730096919239,4.02489,2484.6,2484.4,1.30901132]
["bitfinex","ETHUSD",1730096919938,4.02489,2484.6,2484.5,1.30901132]
["bitfinex","ETHUSD",1730096920243,0.63055645,2484.7,2484.6,0.8115]
["bitfinex","ETHUSD",1730096920538,4.02458,2484.8,2484.6,2.12051132]
["bitfinex","ETHUSD",1730096920742,4.02458,2484.8,2484.7,1.30901132]
["bitfinex","ETHUSD",1730096922515,4.65457491,2485.1,2484.7,5.33356132]
["bitfinex","ETHUSD",1730096922724,4.65457491,2485.1,2485.0,1.30901132]
["bitfinex","ETHUSD",1730096928554,4.65457491,2485.1,2484.9,1.30901132]
["bitfinex","ETHUSD",1730096928924,4.02414,2485.0,2484.9,1.30901132]
["bitfinex","ETHUSD",1730096929536,4.65457491,2485.1,2484.9,1.30901132]
["bitfinex","ETHUSD",1730096929926,4.65457491,2485.1,2485.0,1.30901132]
["bitfinex","ETHUSD",1730096930336,0.63045491,2485.1,2485.0,1.30901132]
["bitfinex","ETHUSD",1730096930939,4.65443491,2485.1,2485.0,1.30901132]
["bitfinex","ETHUSD",1730096932071,0.63045491,2485.1,2485.0,2.06921132]
["bitfinex","ETHUSD",1730096932362,4.02367,2485.3,2485.0,2.06921132]
["bitfinex","ETHUSD",1730096932661,4.02367,2485.3,2485.2,1.30901132]
["bitfinex","ETHUSD",1730096932826,4.02389,2485.2,2485.1,1.30901132]
["bitfinex","ETHUSD",1730096941356,4.02419,2485.0,2484.6,4.02475]
["bitfinex","ETHUSD",1730096941551,4.02448,2484.8,2484.5,0.7747]
["bitfinex","ETHUSD",1730096941781,4.02448,2484.8,2484.7,1.30901132]
["bitfinex","ETHUSD",1730096943048,4.02448,2484.8,2483.3,1.74239055]
["bitfinex","ETHUSD",1730096943049,4.02489,2484.6,2484.1,0.8252]
["bitfinex","ETHUSD",1730096943275,4.02502,2484.5,2484.4,1.30901132]
["bitfinex","ETHUSD",1730096945077,4.02502,2484.5,2484.3,1.30901132]
["bitfinex","ETHUSD",1730096945250,4.02511,2484.4,2484.3,1.30901132]
["bitfinex","ETHUSD",1730096948105,8.04922,2484.8,2484.3,7.64624377]
["bitfinex","ETHUSD",1730096948315,4.02458,2484.8,2484.7,1.30901132]
["bitfinex","ETHUSD",1730096949005,4.02433,2484.9,2484.7,1.30901132]
["bitfinex","ETHUSD",1730096949179,4.02433,2484.9,2484.7,2.08741132]
["bitfinex","ETHUSD",1730096949381,4.02433,2484.9,2484.8,1.30901132]
["bitfinex","ETHUSD",1730096951077,4.02433,2484.9,2484.7,2.08741132]
["bitfinex","ETHUSD",1730096951571,8.04871,2484.9,2484.7,2.08741132]
["bitfinex","ETHUSD",1730096951770,4.02433,2484.9,2484.7,2.08741132]
["bitfinex","ETHUSD",1730096951990,4.02402,2485.1,2484.8,1.30901132]
["bitfinex","ETHUSD",1730096951991,8.04808,2485.1,2484.8,1.30901132]
["bitfinex","ETHUSD",1730096952208,4.02402,2485.1,2484.9,1.30901132]
["bitfinex","ETHUSD",1730096952508,8.04814,2485.1,2484.8,1.30901132]
["bitfinex","ETHUSD",1730096952713,4.02416,2485.0,2484.8,1.30901132]
["bitfinex","ETHUSD",1730096953025,4.02416,2485.0,2484.9,1.30901132]
["bitfinex","ETHUSD",1730096953383,4.02416,2485.0,2484.8,1.30901132]
["bitfinex","ETHUSD",1730096953911,4.02392,2485.2,2484.9,1.30901132]
["bitfinex","ETHUSD",1730096954113,4.02408,2485.1,2484.9,1.30901132]
["bitfinex","ETHUSD",1730096955214,8.04785,2485.2,2484.9,1.30901132]
["bitfinex","ETHUSD",1730096955595,8.04785,2485.2,2485.0,1.30901132]
["bitfinex","ETHUSD",1730096955912,4.02392,2485.2,2485.0,1.30901132]
["bitfinex","ETHUSD",1730096956112,8.04786,2485.2,2485.0,1.30901132]
["bitfinex","ETHUSD",1730096956318,4.02392,2485.2,2485.0,1.30901132]
["bitfinex","ETHUSD",1730096956486,8.04783,2485.2,2485.0,1.30901132]
["bitfinex","ETHUSD",1730096956688,8.04781,2485.2,2485.0,1.30901132]
["bitfinex","ETHUSD",1730096957017,4.0239,2485.2,2485.0,1.30901132]
["bitfinex","ETHUSD",1730096957923,8.04784,2485.2,2485.0,1.30901132]
["bitfinex","ETHUSD",1730096958218,4.02398,2485.1,2485.0,1.30901132]
["bitfinex","ETHUSD",1730096959640,4.02398,2485.1,2484.9,1.30901132]
["bitfinex","ETHUSD",1730096959988,4.02384,2485.2,2485.0,1.30901132]
["bitfinex","ETHUSD",1730096960186,8.04775,2485.2,2485.0,1.30901132]
["bitfinex","ETHUSD",1730096960928,4.02398,2485.1,2485.0,1.30901132]
["bitfinex","ETHUSD",1730096961822,4.02384,2485.2,2485.0,1.30901132]
["bitfinex","ETHUSD",1730096962027,8.0478,2485.2,2485.0,1.30901132]
["bitfinex","ETHUSD",1730096962703,4.02398,2485.1,2485.0,1.30901132]
["bitfinex","ETHUSD",1730096963811,4.02385,2485.2,2485.0,1.30901132]
["bitfinex","ETHUSD",1730096965106,4.02372,2485.3,2485.1,1.30901132]
["bitfinex","ETHUSD",1730096965308,0.6303331,2485.4,2485.2,1.30901132]
["bitfinex","ETHUSD",1730096965309,4.6538631,2485.4,2485.2,1.30901132]
["bitfinex","ETHUSD",1730096965728,0.6303331,2485.4,2485.3,1.30901132]
["bitfinex","ETHUSD",1730096965944,6.77680605,2485.7,2485.3,1.30901132]
["bitfinex","ETHUSD",1730096965945,2.57650605,2485.7,2485.3,1.30901132]
["bitfinex","ETHUSD",1730096966236,4.02343,2485.5,2485.4,1.30901132]
["bitfinex","ETHUSD",1730096966440,4.02343,2485.5,2485.3,1.30901132]
["bitfinex","ETHUSD",1730096966935,4.02349,2485.4,2485.3,1.30901132]
["bitfinex","ETHUSD",1730096967152,4.02363,2485.4,2485.2,1.30901132]
["bitfinex","ETHUSD",1730096967641,4.02365,2485.3,2485.2,1.30901132]
["bitfinex","ETHUSD",1730096969520,4.02365,2485.3,2485.1,1.30901132]
["bitfinex","ETHUSD",1730096970547,4.02365,2485.3,2485.2,1.30901132]
["bitfinex","ETHUSD",1730096971330,8.04722,2485.4,2485.2,1.30901132]
["bitfinex","ETHUSD",1730096971543,8.0472,2485.4,2485.2,1.30901132]
["bitfinex","ETHUSD",1730096971743,4.02365,2485.3,2485.2,1.30901132]
["bitfinex","ETHUSD",1730096973024,4.02333,2485.5,2485.2,1.30901132]
["bitfinex","ETHUSD",1730096973229,4.02357,2485.4,2485.2,1.30901132]
["bitfinex","ETHUSD",1730096977429,4.02357,2485.4,2485.3,1.30901132]
["bitfinex","ETHUSD",1730096979442,4.02357,2485.4,2485.2,1.30901132]
["bitfinex","ETHUSD",1730096981456,4.02357,2485.4,2485.3,1.30901132]
["bitfinex","ETHUSD",1730096983224,4.02327,2485.6,2485.3,1.30901132]
["bitfinex","ETHUSD",1730096983557,4.02334,2485.5,2485.3,1.30901132]
["bitfinex","ETHUSD",1730096987078,2.57650605,2485.7,2485.0,0.7572]
["bitfinex","ETHUSD",1730096987379,4.02356,2485.4,2485.2,1.30901132]
["bitfinex","ETHUSD",1730096991698,4.02356,2485.4,2485.3,1.30901132]
["bitfinex","ETHUSD",1730096993684,4.0234,2485.5,2485.3,1.30901132]
["bitfinex","ETHUSD",1730096994045,4.02349,2485.4,2485.3,1.30901132]
["bitfinex","ETHUSD",1730096995381,4.02349,2485.4,2485.2,1.30901132]
["bitfinex","ETHUSD",1730097003750,4.47477727,2485.6,2485.3,1.30901132]
["bitfinex","ETHUSD",1730097003955,8.49805727,2485.6,2485.3,1.30901132]
["bitfinex","ETHUSD",1730097004179,4.47477727,2485.6,2485.3,1.30901132]
["bitfinex","ETHUSD",1730097004591,4.02335,2485.5,2485.3,1.30901132]
["bitfinex","ETHUSD",1730097005860,4.02351,2485.4,2485.2,1.30901132]
["bitfinex","ETHUSD",1730097006394,4.02351,2485.4,2485.3,1.30901132]
["bitfinex","ETHUSD",1730097008381,4.02351,2485.4,2485.2,1.30901132]
["bitfinex","ETHUSD",1730097008581,4.83755,2485.3,2485.2,1.30901132]
["bitfinex","ETHUSD",1730097008781,2.12291132,2485.3,2484.3,0.7977]
["bitfinex","ETHUSD",1730097008996,4.02446,2484.8,2484.4,4.02505]
["bitfinex","ETHUSD",1730097009171,4.02446,2484.8,2484.5,1.30901132]
["bitfinex","ETHUSD",1730097009357,4.02446,2484.8,2484.7,1.30901132]
["bitfinex","ETHUSD",1730097009553,4.02432,2484.9,2484.7,1.30901132]
["bitfinex","ETHUSD",1730097009779,4.02432,2484.9,2484.5,4.02495]
["bitfinex","ETHUSD",1730097009780,10.06646,2484.8,2484.4,4.0251]
["bitfinex","ETHUSD",1730097009971,10.06646,2484.8,2484.7,1.30901132]
["bitfinex","ETHUSD",1730097010393,6.042,2484.8,2484.7,1.30901132]
["bitfinex","ETHUSD",1730097011081,10.06646,2484.8,2484.7,1.30901132]
["bitfinex","ETHUSD",1730097015195,4.02503,2484.5,2484.3,0.7977]
["bitfinex","ETHUSD",1730097015399,4.02508,2484.5,2484.3,1.30901132]
["bitfinex","ETHUSD",1730097015699,4.0253,2484.3,2484.2,1.30901132]
["bitfinex","ETHUSD",1730097017999,4.02546,2484.2,2483.9,0.7761]
["bitfinex","ETHUSD",1730097018198,4.02546,2484.2,2484.1,1.30901132]
["bitfinex","ETHUSD",1730097019199,4.02531,2484.3,2484.1,1.30901132]
["bitfinex","ETHUSD",1730097019382,4.02512,2484.4,2484.2,1.30901132]
["bitfinex","ETHUSD",1730097019772,4.02527,2484.3,2484.2,1.30901132]
["bitfinex","ETHUSD",1730097021391,4.02527,2484.3,2483.7,4.02621]
["bitfinex","ETHUSD",1730097021591,4.02527,2484.3,2484.2,1.30901132]
["bitfinex","ETHUSD",1730097028704,1.45873015,2484.7,2484.2,1.30901132]
["bitfinex","ETHUSD",1730097028911,1.45873015,2484.7,2483.7,0.93617913]
["bitfinex","ETHUSD",1730097028912,0.63053015,2484.7,2484.6,1.30901132]
["bitfinex","ETHUSD",1730097029118,7.3,2485.0,2484.6,6.10631132]
["bitfinex","ETHUSD",1730097029300,0.8282,2485.2,2484.9,1.30901132]
["bitfinex","ETHUSD",1730097029301,4.02408,2485.1,2484.9,1.30901132]
["bitfinex","ETHUSD",1730097030088,4.85208,2485.2,2484.9,1.30901132]
["bitfinex","ETHUSD",1730097030089,4.02414,2485.0,2484.9,1.30901132]
["bitfinex","ETHUSD",1730097031318,4.02414,2485.0,2484.6,0.7726]
["bitfinex","ETHUSD",1730097031483,4.0243,2484.9,2484.8,1.30901132]
["bitfinex","ETHUSD",1730097036229,4.02452,2484.8,2484.6,2.08161132]
["bitfinex","ETHUSD",1730097036678,4.02452,2484.8,2484.7,1.30901132]
["bitfinex","ETHUSD",1730097041028,4.02467,2484.7,2484.6,1.30901132]
["bitfinex","ETHUSD",1730097044119,4.78492,2484.8,2484.6,1.30901132]
["bitfinex","ETHUSD",1730097044324,4.02452,2484.8,2484.7,1.30901132]
["bitfinex","ETHUSD",1730097050605,4.02452,2484.8,2484.6,1.30901132]
["bitfinex","ETHUSD",1730097050807,4.02466,2484.7,2484.6,1.30901132]
["bitfinex","ETHUSD",1730097051835,4.02434,2484.9,2484.6,1.30901132]
["bitfinex","ETHUSD",1730097052131,4.02458,2484.8,2484.7,1.30901132]
["bitfinex","ETHUSD",1730097052832,4.02437,2484.9,2484.7,1.30901132]
["bitfinex","ETHUSD",1730097053039,4.02437,2484.9,2484.8,1.30901132]
["bitfinex","ETHUSD",1730097057037,0.7918,2485.0,2484.8,1.30901132]
["bitfinex","ETHUSD",1730097057240,4.0243,2484.9,2484.8,1.30901132]
["bitfinex","ETHUSD",1730097059833,4.02415,2485.0,2484.8,1.30901132]
["bitfinex","ETHUSD",1730097060634,4.0243,2484.9,2484.8,1.30901132]
["bitfinex","ETHUSD",1730097060835,4.02446,2484.8,2484.7,2.06101132]
["bitfinex","ETHUSD",1730097061143,4.02446,2484.8,2484.7,1.30901132]
["bitfinex","ETHUSD",1730097061304,4.02446,2484.8,2484.6,1.30901132]
["bitfinex","ETHUSD",1730097061511,4.02463,2484.7,2484.6,1.30901132]
["bitfinex","ETHUSD",1730097061707,4.02463,2484.7,2484.5,2.12411132]
["bitfinex","ETHUSD",1730097062029,4.02463,2484.7,2484.3,4.02516]
["bitfinex","ETHUSD",1730097062030,4.02479,2484.6,2484.3,2.12411132]
["bitfinex","ETHUSD",1730097062199,4.02502,2484.5,2484.4,1.30901132]
["bitfinex","ETHUSD",1730097063316,4.02455,2484.8,2484.4,1.30901132]
["bitfinex","ETHUSD",1730097063638,4.0245,2484.8,2484.7,1.30901132]
["bitfinex","ETHUSD",1730097064144,4.0245,2484.8,2484.6,1.30901132]
["bitfinex","ETHUSD",1730097064642,4.02463,2484.7,2484.6,1.30901132]
["bitfinex","ETHUSD",1730097069871,0.7567,2484.9,2484.6,1.30901132]
["bitfinex","ETHUSD",1730097070171,4.02428,2485.0,2484.8,1.30901132]
["bitfinex","ETHUSD",1730097070324,4.02438,2484.9,2484.7,2.13671132]
["bitfinex","ETHUSD",1730097074065,4.02454,2484.8,2484.6,1.30901132]
["bitfinex","ETHUSD",1730097077375,4.80668,2484.9,2484.6,1.30901132]
["bitfinex","ETHUSD",1730097077559,8.83111,2484.9,2484.6,1.30901132]
["bitfinex","ETHUSD",1730097077733,4.80668,2484.9,2484.6,1.30901132]
["bitfinex","ETHUSD",1730097078090,4.02423,2485.0,2484.8,1.30901132]
["bitfinex","ETHUSD",1730097078241,4.02423,2485.0,2484.9,1.30901132]
["bitfinex","ETHUSD",1730097078432,4.02423,2485.0,2484.8,1.30901132]
["bitfinex","ETHUSD",1730097080179,4.02423,2485.0,2484.9,1.30901132]
["bitfinex","ETHUSD",1730097080468,4.02423,2485.0,2484.8,1.30901132]
["bitfinex","ETHUSD",1730097081174,4.02423,2485.0,2484.9,1.30901132]
["bitfinex","ETHUSD",1730097082278,4.02423,2485.0,2484.8,1.30901132]
["bitfinex","ETHUSD",1730097082650,8.04851,2485.0,2484.8,1.30901132]
["bitfinex","ETHUSD",1730097082854,4.02423,2485.0,2484.8,1.30901132]
["bitfinex","ETHUSD",1730097083055,4.0243,2484.9,2484.8,1.30901132]
["bitfinex","ETHUSD",1730097083594,4.02423,2485.0,2484.8,1.30901132]
["bitfinex","ETHUSD",1730097083959,8.04846,2485.0,2484.8,1.30901132]
["bitfinex","ETHUSD",1730097084262,4.02423,2485.0,2484.9,1.30901132]
["bitfinex","ETHUSD",1730097084898,4.02423,2485.0,2484.8,1.30901132]
["bitfinex","ETHUSD",1730097087096,4.024,2485.1,2484.9,1.30901132]
["bitfinex","ETHUSD",1730097087766,8.04808,2485.1,2484.9,1.30901132]
["bitfinex","ETHUSD",1730097088257,4.024,2485.1,2484.9,1.30901132]
["bitfinex","ETHUSD",1730097088898,8.04811,2485.1,2484.9,1.30901132]
["bitfinex","ETHUSD",1730097089462,4.024,2485.1,2484.9,1.30901132]
["bitfinex","ETHUSD",1730097089668,4.02414,2485.0,2484.7,2.10071132]
["bitfinex","ETHUSD",1730097089993,4.0243,2484.9,2484.7,2.10071132]
["bitfinex","ETHUSD",1730097090368,4.02414,2485.0,2484.8,1.30901132]
["bitfinex","ETHUSD",1730097090867,4.0243,2484.9,2484.7,2.10071132]
["bitfinex","ETHUSD",1730097091503,4.02464,2484.7,2484.5,0.8188]
["bitfinex","ETHUSD",1730097091670,8.04906,2484.8,2484.5,2.12781132]
["bitfinex","ETHUSD",1730097091861,8.04904,2484.8,2484.6,1.30901132]
["bitfinex","ETHUSD",1730097092674,4.02446,2484.8,2484.6,1.30901132]
["bitfinex","ETHUSD",1730097092877,4.02446,2484.8,2484.7,1.30901132]
["bitfinex","ETHUSD",1730097093900,4.02446,2484.8,2484.6,1.30901132]
["bitfinex","ETHUSD",1730097094898,4.02431,2484.9,2484.7,1.30901132]
["bitfinex","ETHUSD",1730097095402,4.02431,2484.9,2484.8,1.30901132]
["bitfinex","ETHUSD",1730097095561,4.02456,2484.8,2484.5,0.8188]
["bitfinex","ETHUSD",1730097095768,4.02466,2484.7,2484.6,1.30901132]
["bitfinex","ETHUSD",1730097098009,4.02466,2484.7,2484.5,1.30901132]
["bitfinex","ETHUSD",1730097098411,4.02481,2484.6,2484.4,1.30901132]
["bitfinex","ETHUSD",1730097098790,4.02496,2484.5,2484.3,1.30901132]
["bitfinex","ETHUSD",1730097100823,4.02496,2484.5,2484.4,1.30901132]
["bitfinex","ETHUSD",1730097101391,4.02496,2484.5,2484.1,4.84566]
["bitfinex","ETHUSD",1730097101392,4.02496,2484.5,2484.3,1.30901132]
["bitfinex","ETHUSD",1730097104544,8.05003,2484.5,2484.3,1.30901132]
["bitfinex","ETHUSD",1730097104706,4.02496,2484.5,2484.3,1.30901132]
["bitfinex","ETHUSD",1730097105442,4.02496,2484.5,2484.4,1.30901132]
["bitfinex","ETHUSD",1730097105611,4.02482,2484.6,2484.4,1.30901132]
["bitfinex","ETHUSD",1730097105935,4.02489,2484.6,2484.4,1.30901132]
["bitfinex","ETHUSD",1730097106517,4.02489,2484.6,2484.5,1.30901132]
["bitfinex","ETHUSD",1730097107340,4.02489,2484.6,2484.4,1.30901132]
["bitfinex","ETHUSD",1730097107505,4.02495,2484.5,2484.4,1.30901132]
["bitfinex","ETHUSD",1730097110513,4.02495,2484.5,2484.3,1.30901132]
["bitfinex","ETHUSD",1730097114228,4.02495,2484.5,2484.4,1.30901132]
["bitfinex","ETHUSD",1730097117123,4.02495,2484.5,2484.3,1.30901132]
["bitfinex","ETHUSD",1730097118052,4.02495,2484.5,2484.1,0.8201]
["bitfinex","ETHUSD",1730097118350,4.84836,2484.3,2484.0,1.30901132]
["bitfinex","ETHUSD",1730097118515,4.84836,2484.3,2484.1,1.30901132]
["bitfinex","ETHUSD",1730097119718,0.823,2484.3,2484.2,1.30901132]
["bitfinex","ETHUSD",1730097119918,4.02519,2484.4,2484.2,1.30901132]
["bitfinex","ETHUSD",1730097120337,4.02527,2484.3,2484.2,1.30901132]
["bitfinex","ETHUSD",1730097120546,4.02527,2484.3,2484.1,1.30901132]
["bitfinex","ETHUSD",1730097120852,4.02544,2484.2,2484.1,1.30901132]
["bitfinex","ETHUSD",1730097121166,4.02544,2484.2,2484.0,1.30901132]
["bitfinex","ETHUSD",1730097121318,7.03443,2484.9,2483.3,0.89976556]
["bitfinex","ETHUSD",1730097121319,4.82023,2483.4,2483.3,0.89976556]
["bitfinex","ETHUSD",1730097123228,4.02652,2483.6,2483.3,2.20877688]
["bitfinex","ETHUSD",1730097123417,4.02652,2483.6,2483.4,1.30901132]
["bitfinex","ETHUSD",1730097124032,4.02658,2483.5,2483.3,2.20877688]
["bitfinex","ETHUSD",1730097124271,4.02642,2483.6,2483.3,2.20877688]
["bitfinex","ETHUSD",1730097124448,4.84145,2483.7,2483.5,1.30901132]
["bitfinex","ETHUSD",1730097124620,4.02625,2483.7,2483.5,1.30901132]
["bitfinex","ETHUSD",1730097124965,4.02641,2483.6,2483.5,1.30901132]
["bitfinex","ETHUSD",1730097125323,4.02632,2483.7,2483.4,1.30901132]
["bitfinex","ETHUSD",1730097127822,4.02641,2483.6,2483.3,2.91478757]
["bitfinex","ETHUSD",1730097128023,4.02668,2483.5,2483.3,0.89976556]
["bitfinex","ETHUSD",1730097128331,4.02673,2483.4,2483.3,0.89976556]
["bitfinex","ETHUSD",1730097129269,8.05338,2483.5,2483.3,0.89976556]
["bitfinex","ETHUSD",1730097129626,4.02673,2483.4,2483.3,0.89976556]
["bitfinex","ETHUSD",1730097136571,4.02673,2483.4,2483.3,2.20877688]
["bitfinex","ETHUSD",1730097136775,4.0266,2483.5,2483.3,2.20877688]
["bitfinex","ETHUSD",1730097137072,4.0266,2483.5,2483.4,0.7893]
["bitfinex","ETHUSD",1730097137742,4.02673,2483.4,2483.3,0.89976556]
["bitfinex","ETHUSD",1730097138675,4.0266,2483.5,2483.3,0.89976556]
["bitfinex","ETHUSD",1730097138875,4.0266,2483.5,2483.4,1.30901132]
["bitfinex","ETHUSD",1730097139176,4.0266,2483.5,2483.3,2.20877688]
["bitfinex","ETHUSD",1730097139177,8.05326,2483.5,2483.3,2.20877688]
["bitfinex","ETHUSD",1730097139855,4.0266,2483.5,2483.3,2.20877688]
["bitfinex","ETHUSD",1730097141071,4.02673,2483.4,2483.3,2.20877688]
["bitfinex","ETHUSD",1730097141230,4.0266,2483.5,2483.3,2.20877688]
["bitfinex","ETHUSD",1730097142139,8.05328,2483.5,2483.3,2.20877688]
["bitfinex","ETHUSD",1730097142876,4.0266,2483.5,2483.3,2.20877688]
["bitfinex","ETHUSD",1730097143472,8.05328,2483.5,2483.3,2.20877688]
["bitfinex","ETHUSD",1730097143638,4.0266,2483.5,2483.3,2.20877688]
["bitfinex","ETHUSD",1730097145661,8.05325,2483.5,2483.3,2.20877688]
["bitfinex","ETHUSD",1730097146181,4.02673,2483.4,2483.3,2.20877688]
["bitfinex","ETHUSD",1730097146479,4.02673,2483.4,2483.3,0.89976556]
["bitfinex","ETHUSD",1730097149186,6.13894132,2483.4,2483.3,0.89976556]
["bitfinex","ETHUSD",1730097150204,6.68894132,2483.4,2483.3,0.89976556]
["bitfinex","ETHUSD",1730097151000,5.37993,2483.4,2483.3,0.89976556]
["bitfinex","ETHUSD",1730097151500,6.68894132,2483.4,2483.3,0.89976556]
["bitfinex","ETHUSD",1730097153065,5.37993,2483.4,2483.3,0.89976556]
["bitfinex","ETHUSD",1730097153354,6.68894132,2483.4,2483.3,0.89976556]
["bitfinex","ETHUSD",1730097154603,5.37993,2483.4,2483.3,0.89976556]
["bitfinex","ETHUSD",1730097155092,6.68894132,2483.4,2483.3,0.89976556]
["bitfinex","ETHUSD",1730097159118,4.82993,2483.4,2483.3,0.89976556]
["bitfinex","ETHUSD",1730097159323,4.02673,2483.4,2483.3,0.89976556]
["bitfinex","ETHUSD",1730097159502,4.0266,2483.5,2483.3,2.97387688]
["bitfinex","ETHUSD",1730097159701,0.7797,2483.8,2483.3,1.66486556]
["bitfinex","ETHUSD",1730097159893,5.0,2483.9,2483.4,4.02662]
["bitfinex","ETHUSD",1730097159894,9.02604,2483.9,2483.4,4.02662]
["bitfinex","ETHUSD",1730097160248,4.02609,2483.8,2483.6,1.30901132]
["bitfinex","ETHUSD",1730097160416,4.02609,2483.8,2483.5,2.07411132]
["bitfinex","ETHUSD",1730097160620,4.02625,2483.7,2483.6,1.30901132]
["bitfinex","ETHUSD",1730097160921,4.02625,2483.7,2483.5,2.07411132]
["bitfinex","ETHUSD",1730097162417,4.02625,2483.7,2483.6,1.30901132]
["bitfinex","ETHUSD",1730097162791,4.02609,2483.8,2483.6,1.30901132]
["bitfinex","ETHUSD",1730097163725,8.05228,2483.8,2483.6,1.30901132]
["bitfinex","ETHUSD",1730097164226,4.02625,2483.7,2483.6,1.30901132]
["bitfinex","ETHUSD",1730097164427,4.02625,2483.7,2483.5,2.07411132]
["bitfinex","ETHUSD",1730097165023,4.02609,2483.8,2483.6,1.30901132]
["bitfinex","ETHUSD",1730097165611,8.0523,2483.8,2483.6,1.30901132]
["bitfinex","ETHUSD",1730097166027,8.0523,2483.8,2483.5,2.07411132]
["bitfinex","ETHUSD",1730097166225,4.02609,2483.8,2483.5,2.07411132]
["bitfinex","ETHUSD",1730097166529,4.02586,2484.0,2483.7,1.30901132]
["bitfinex","ETHUSD",1730097166919,4.02593,2483.9,2483.6,1.30901132]
["bitfinex","ETHUSD",1730097167125,4.02593,2483.9,2483.5,3.23376726]
["bitfinex","ETHUSD",1730097167309,4.0261,2483.8,2483.5,1.92475594]
["bitfinex","ETHUSD",1730097168124,4.0261,2483.8,2483.5,0.7651]
["bitfinex","ETHUSD",1730097168405,4.02593,2483.9,2483.5,0.7651]
["bitfinex","ETHUSD",1730097168603,8.05195,2483.9,2483.5,0.7651]
["bitfinex","ETHUSD",1730097169433,4.02593,2483.9,2483.5,2.07411132]
["bitfinex","ETHUSD",1730097169636,4.02593,2483.9,2483.6,1.30901132]
["bitfinex","ETHUSD",1730097169836,8.05196,2483.9,2483.6,2.32173945]
["bitfinex","ETHUSD",1730097170403,4.02593,2483.9,2483.6,2.32173945]
["bitfinex","ETHUSD",1730097170597,8.05198,2483.9,2483.6,1.01272813]
["bitfinex","ETHUSD",1730097170797,4.02593,2483.9,2483.6,1.01272813]
["bitfinex","ETHUSD",1730097171300,8.052,2483.9,2483.6,1.01272813]
["bitfinex","ETHUSD",1730097171496,8.052,2483.9,2483.5,6.10067132]
["bitfinex","ETHUSD",1730097171743,8.05193,2483.9,2483.5,6.10067132]
["bitfinex","ETHUSD",1730097172134,4.02593,2483.9,2483.5,6.10067132]
["bitfinex","ETHUSD",1730097172842,4.02593,2483.9,2483.5,6.10061132]
["bitfinex","ETHUSD",1730097173160,8.05195,2483.9,2483.5,6.10061132]
["bitfinex","ETHUSD",1730097173653,4.02593,2483.9,2483.5,6.10061132]
["bitfinex","ETHUSD",1730097173826,4.02593,2483.9,2483.5,7.26024226]
["bitfinex","ETHUSD",1730097174239,4.02593,2483.9,2483.6,1.30901132]
["bitfinex","ETHUSD",1730097174433,4.02593,2483.9,2483.5,7.26024226]
["bitfinex","ETHUSD",1730097175032,8.05196,2483.9,2483.5,7.26024226]
["bitfinex","ETHUSD",1730097176560,4.02593,2483.9,2483.5,7.26024226]
["bitfinex","ETHUSD",1730097176869,5.80354666,2484.1,2483.8,1.30901132]
["bitfinex","ETHUSD",1730097177018,5.80354666,2484.1,2483.8,0.7501]
["bitfinex","ETHUSD",1730097177418,1.77784666,2484.1,2483.8,4.77618]
["bitfinex","ETHUSD",1730097177633,1.77784666,2484.1,2484.0,1.30901132]
["bitfinex","ETHUSD",1730097177931,4.02494,2484.6,2484.0,2.60064607]
["bitfinex","ETHUSD",1730097178161,4.02499,2484.5,2484.2,1.30901132]
["bitfinex","ETHUSD",1730097178728,4.02499,2484.5,2484.1,5.33448132]
["bitfinex","ETHUSD",1730097180936,4.02513,2484.4,2484.1,1.30901132]
["bitfinex","ETHUSD",1730097181621,2.13061132,2484.8,2484.1,5.33460132]
["bitfinex","ETHUSD",1730097181826,8.05012,2484.5,2484.1,5.33460132]
["bitfinex","ETHUSD",1730097182030,4.02425,2485.0,2484.5,4.02484]
["bitfinex","ETHUSD",1730097182335,4.84811,2485.4,2484.9,1.30901132]
["bitfinex","ETHUSD",1730097182522,4.84811,2485.4,2485.1,1.30901132]
["bitfinex","ETHUSD",1730097182730,4.02372,2485.3,2485.0,2.10041132]
["bitfinex","ETHUSD",1730097183278,1.77697969,2485.5,2485.2,1.30901132]
["bitfinex","ETHUSD",1730097183422,8.49318165,2486.0,2485.5,4.02332]
["bitfinex","ETHUSD",1730097183622,4.02276,2485.9,2485.6,0.08046104]
["bitfinex","ETHUSD",1730097183861,10.33137132,2486.1,2485.5,1.30901132]
["bitfinex","ETHUSD",1730097184033,10.33137132,2486.1,2485.3,0.7914]
["bitfinex","ETHUSD",1730097184034,4.02325,2485.6,2485.3,0.7914]
["bitfinex","ETHUSD",1730097184245,4.02325,2485.6,2485.4,1.30901132]
["bitfinex","ETHUSD",1730097184436,4.02325,2485.6,2485.3,0.7914]
["bitfinex","ETHUSD",1730097184979,8.04587,2485.8,2485.3,6.01041134]
["bitfinex","ETHUSD",1730097185128,4.02293,2485.8,2485.3,1.98684134]
["bitfinex","ETHUSD",1730097185628,4.02293,2485.8,2485.3,6.01047134]
["bitfinex","ETHUSD",1730097186447,8.0698,2486.2,2485.5,4.02321]
["bitfinex","ETHUSD",1730097186657,4.02269,2485.9,2485.4,8.81618]
["bitfinex","ETHUSD",1730097186964,4.02269,2485.9,2485.5,1.30463886]
["bitfinex","ETHUSD",1730097187390,4.02293,2485.8,2485.5,1.30463886]
["bitfinex","ETHUSD",1730097187680,4.02268,2486.0,2485.4,0.7693]
["bitfinex","ETHUSD",1730097187888,4.02282,2485.9,2485.4,4.79268]
["bitfinex","ETHUSD",1730097188387,4.02292,2485.8,2485.4,0.7693]
["bitfinex","ETHUSD",1730097188787,4.02309,2485.7,2485.4,0.7693]
["bitfinex","ETHUSD",1730097189081,4.0234,2485.5,2485.1,0.7996]
["bitfinex","ETHUSD",1730097189243,4.0234,2485.5,2485.1,2.28786973]
["bitfinex","ETHUSD",1730097189577,4.0234,2485.5,2485.1,0.7996]
["bitfinex","ETHUSD",1730097189578,4.02352,2485.4,2485.1,0.7996]
["bitfinex","ETHUSD",1730097189784,4.02311,2485.7,2485.2,0.7743]
["bitfinex","ETHUSD",1730097190083,4.02317,2485.6,2485.2,0.7743]
["bitfinex","ETHUSD",1730097191274,4.02342,2485.5,2485.2,0.7743]
["bitfinex","ETHUSD",1730097191457,4.02359,2485.4,2485.0,0.7668]
["bitfinex","ETHUSD",1730097191857,4.02359,2485.4,2485.0,0.84727422]
["bitfinex","ETHUSD",1730097192388,4.02324,2485.6,2485.1,4.02384]
["bitfinex","ETHUSD",1730097192951,4.02325,2485.6,2485.1,4.02384]
["bitfinex","ETHUSD",1730097193391,4.02334,2485.5,2485.1,4.02384]
["bitfinex","ETHUSD",1730097194663,4.02325,2485.6,2485.2,4.02373]
["bitfinex","ETHUSD",1730097194868,4.02304,2485.7,2485.2,4.02373]
["bitfinex","ETHUSD",1730097195193,4.02304,2485.7,2485.2,4.99412574]
["bitfinex","ETHUSD",1730097195396,4.02318,2485.6,2485.2,0.97039574]
["bitfinex","ETHUSD",1730097195592,4.0235,2485.4,2485.0,4.79087]
["bitfinex","ETHUSD",1730097195757,8.0471,2485.4,2485.0,4.79087]
["bitfinex","ETHUSD",1730097195955,8.0471,2485.4,2485.0,0.7668]
["bitfinex","ETHUSD",1730097196359,4.0235,2485.4,2485.0,0.7668]
["bitfinex","ETHUSD",1730097196796,4.0237,2485.3,2485.0,0.7668]
["bitfinex","ETHUSD",1730097198858,4.02391,2485.2,2485.0,0.7668]
["bitfinex","ETHUSD",1730097199058,4.0237,2485.3,2485.0,0.7668]
["bitfinex","ETHUSD",1730097199372,4.02398,2485.1,2485.0,0.7668]
["bitfinex","ETHUSD",1730097199691,4.02398,2485.1,2484.7,4.02456]
["bitfinex","ETHUSD",1730097199997,4.02385,2485.2,2484.8,0.7726]
["bitfinex","ETHUSD",1730097201866,4.02405,2485.1,2484.8,0.7726]
["bitfinex","ETHUSD",1730097202068,4.02361,2485.4,2484.8,0.7726]
["bitfinex","ETHUSD",1730097202390,0.799,2485.5,2484.8,4.79703]
["bitfinex","ETHUSD",1730097202391,4.02391,2485.2,2484.8,4.79703]
["bitfinex","ETHUSD",1730097202565,4.02391,2485.2,2484.8,5.72929966]
["bitfinex","ETHUSD",1730097203882,4.82247,2485.5,2484.9,0.08048143]
["bitfinex","ETHUSD",1730097204073,4.82247,2485.5,2485.0,4.02413]
["bitfinex","ETHUSD",1730097204074,4.02356,2485.4,2485.0,4.02413]
["bitfinex","ETHUSD",1730097205506,4.02286,2485.8,2485.2,4.80448]
["bitfinex","ETHUSD",1730097205681,4.02286,2485.8,2485.3,7.85027932]
["bitfinex","ETHUSD",1730097205873,4.02286,2485.8,2485.4,0.7808]
["bitfinex","ETHUSD",1730097206206,4.02286,2485.8,2485.4,4.80421]
["bitfinex","ETHUSD",1730097206802,0.7952,2486.2,2485.5,4.02325]
["bitfinex","ETHUSD",1730097206977,4.02244,2486.1,2485.7,0.7808]
["bitfinex","ETHUSD",1730097207673,4.0226,2486.0,2485.7,0.7808]
["bitfinex","ETHUSD",1730097210482,10.3,2486.5,2485.8,4.02276]
["bitfinex","ETHUSD",1730097210483,0.7523,2486.5,2485.8,4.02276]
["bitfinex","ETHUSD",1730097210822,4.02203,2486.4,2485.9,4.02262]
["bitfinex","ETHUSD",1730097211123,4.02223,2486.2,2485.8,4.02283]
["bitfinex","ETHUSD",1730097211427,4.02223,2486.2,2485.8,5.20896973]
["bitfinex","ETHUSD",1730097213211,4.02215,2486.3,2485.9,0.7567]
["bitfinex","ETHUSD",1730097213212,4.02205,2486.3,2485.9,0.7567]
["bitfinex","ETHUSD",1730097213777,4.02221,2486.2,2485.9,0.7567]
["bitfinex","ETHUSD",1730097213976,4.02205,2486.3,2485.9,0.7567]
["bitfinex","ETHUSD",1730097214223,4.02266,2486.0,2485.6,0.7911]
["bitfinex","ETHUSD",1730097214519,4.02275,2485.9,2485.6,1.97835573]
["bitfinex","ETHUSD",1730097214687,4.02244,2486.1,2485.6,4.8945756]
["bitfinex","ETHUSD",1730097214881,4.02255,2486.0,2485.6,4.8945756]
["bitfinex","ETHUSD",1730097215816,4.02271,2485.9,2485.6,0.7911]
["bitfinex","ETHUSD",1730097216319,4.02242,2486.1,2485.6,0.7911]
["bitfinex","ETHUSD",1730097216522,8.04494,2486.1,2485.6,4.81426]
["bitfinex","ETHUSD",1730097216686,8.04494,2486.1,2485.6,5.70606556]
["bitfinex","ETHUSD",1730097217019,4.02253,2486.0,2485.6,5.70606556]
["bitfinex","ETHUSD",1730097218638,4.02253,2486.0,2485.6,5.70600556]
["bitfinex","ETHUSD",1730097219143,4.02238,2486.1,2485.7,0.8233]
["bitfinex","ETHUSD",1730097219343,8.04484,2486.1,2485.7,0.8233]
["bitfinex","ETHUSD",1730097219546,8.04483,2486.1,2485.7,0.8233]
["bitfinex","ETHUSD",1730097220037,4.02264,2486.0,2485.7,0.8233]
["bitfinex","ETHUSD",1730097220202,4.02284,2485.8,2485.5,0.8264]
["bitfinex","ETHUSD",1730097221076,4.02302,2485.7,2485.5,0.8264]
["bitfinex","ETHUSD",1730097222131,4.02288,2485.8,2485.5,0.8264]
["bitfinex","ETHUSD",1730097222349,4.02275,2485.9,2485.5,0.8264]
["bitfinex","ETHUSD",1730097222647,4.02287,2485.8,2485.5,0.8264]
["bitfinex","ETHUSD",1730097227470,4.02287,2485.8,2485.5,1.713745]
["bitfinex","ETHUSD",1730097228770,4.02301,2485.7,2485.5,0.8264]
["bitfinex","ETHUSD",1730097228961,4.02287,2485.8,2485.5,0.8264]
["bitfinex","ETHUSD",1730097229167,4.02307,2485.7,2485.5,0.8264]
["bitfinex","ETHUSD",1730097230424,4.02277,2485.9,2485.5,0.8264]
["bitfinex","ETHUSD",1730097231052,4.02286,2485.8,2485.5,0.8264]
["bitfinex","ETHUSD",1730097232667,4.02277,2485.9,2485.5,5.745056]
["bitfinex","ETHUSD",1730097232856,4.02277,2485.9,2485.5,5.82551379]
["bitfinex","ETHUSD",1730097233870,4.02277,2485.9,2485.5,5.745056]
["bitfinex","ETHUSD",1730097235969,4.02277,2485.9,2485.5,5.82551503]
["bitfinex","ETHUSD",1730097236794,4.02277,2485.9,2485.5,5.745056]
["bitfinex","ETHUSD",1730097237153,4.0226,2486.0,2485.6,4.02314]
["bitfinex","ETHUSD",1730097238495,4.0226,2486.0,2485.7,0.7671]
["bitfinex","ETHUSD",1730097239994,4.0227,2485.9,2485.7,0.7671]
["bitfinex","ETHUSD",1730097240302,4.02274,2485.9,2485.5,0.7671]
["bitfinex","ETHUSD",1730097240454,4.02294,2485.8,2485.5,2.07430344]
["bitfinex","ETHUSD",1730097246396,0.8304,2486.0,2485.5,2.07430344]
["bitfinex","ETHUSD",1730097246694,4.02269,2485.9,2485.6,1.30720344]
["bitfinex","ETHUSD",1730097246924,8.04549,2485.9,2485.6,1.30720344]
["bitfinex","ETHUSD",1730097247486,4.02269,2485.9,2485.6,1.30720344]
["bitfinex","ETHUSD",1730097248732,4.02248,2486.1,2485.6,1.30720344]
["bitfinex","ETHUSD",1730097249031,4.0226,2486.0,2485.6,5.33035344]
["bitfinex","ETHUSD",1730097249230,4.0226,2486.0,2485.6,6.40420591]
["bitfinex","ETHUSD",1730097249601,4.02269,2485.9,2485.6,1.07385247]
["bitfinex","ETHUSD",1730097249793,4.02269,2485.9,2485.5,5.40820128]
["bitfinex","ETHUSD",1730097249993,4.02269,2485.9,2485.5,6.71540472]
["bitfinex","ETHUSD",1730097251211,4.02269,2485.9,2485.5,6.71536472]
["bitfinex","ETHUSD",1730097251417,4.02269,2485.9,2485.5,2.69211472]
["bitfinex","ETHUSD",1730097251617,4.02269,2485.9,2485.5,6.71536472]
["bitfinex","ETHUSD",1730097251918,4.02255,2486.0,2485.6,5.09704047]
["bitfinex","ETHUSD",1730097252150,4.02255,2486.0,2485.6,5.17749466]
["bitfinex","ETHUSD",1730097252347,4.02255,2486.0,2485.7,1.30720344]
["bitfinex","ETHUSD",1730097252726,4.02255,2486.0,2485.6,6.40424391]
["bitfinex","ETHUSD",1730097256268,4.02255,2486.0,2485.7,0.7935]
["bitfinex","ETHUSD",1730097256419,4.0225,2486.1,2485.8,5.33004344]
["bitfinex","ETHUSD",1730097256626,4.02179,2486.5,2486.1,4.02233]
["bitfinex","ETHUSD",1730097256868,4.79315,2486.6,2486.2,4.8960806]
["bitfinex","ETHUSD",1730097256869,4.02156,2486.6,2486.2,4.8960806]
["bitfinex","ETHUSD",1730097257165,4.02156,2486.6,2486.3,1.30720344]
["bitfinex","ETHUSD",1730097257540,4.02156,2486.6,2486.2,6.20328404]
["bitfinex","ETHUSD",1730097257716,4.02156,2486.6,2486.2,0.7935]
["bitfinex","ETHUSD",1730097257920,4.02187,2486.5,2486.2,0.7935]
["bitfinex","ETHUSD",1730097259199,4.02197,2486.4,2486.2,0.7935]
["bitfinex","ETHUSD",1730097259485,4.02222,2486.2,2486.0,0.7996]
["bitfinex","ETHUSD",1730097260583,4.02222,2486.2,2486.0,2.10680344]
["bitfinex","ETHUSD",1730097261174,4.02222,2486.2,2486.0,0.7996]
["bitfinex","ETHUSD",1730097265184,4.82879,2486.4,2486.0,0.7996]
["bitfinex","ETHUSD",1730097265397,4.02205,2486.3,2486.0,2.10680344]
["bitfinex","ETHUSD",1730097266299,4.02205,2486.3,2486.0,0.7996]
["bitfinex","ETHUSD",1730097267130,4.02221,2486.2,2486.0,0.7996]
["bitfinex","ETHUSD",1730097268892,0.8069,2486.4,2486.0,0.7996]
["bitfinex","ETHUSD",1730097269219,4.02206,2486.3,2486.0,2.10680344]
["bitfinex","ETHUSD",1730097269787,4.02206,2486.3,2486.0,0.7996]
["bitfinex","ETHUSD",1730097269999,4.02184,2486.5,2486.1,5.32956344]
["bitfinex","ETHUSD",1730097271115,8.04366,2486.5,2486.1,1.30720344]
["bitfinex","ETHUSD",1730097273550,4.02182,2486.5,2486.1,1.30720344]
["bitfinex","ETHUSD",1730097273722,4.02182,2486.5,2486.3,0.8224]
["bitfinex","ETHUSD",1730097274408,4.02151,2486.7,2486.3,0.8224]
["bitfinex","ETHUSD",1730097274600,4.02162,2486.6,2486.3,0.8224]
["bitfinex","ETHUSD",1730097275736,4.02172,2486.5,2486.3,0.8224]
["bitfinex","ETHUSD",1730097277006,4.02187,2486.4,2485.9,1.30720344]
["bitfinex","ETHUSD",1730097277208,0.7911,2486.4,2486.0,0.7569]
["bitfinex","ETHUSD",1730097277543,4.02211,2486.3,2486.0,0.7569]
["bitfinex","ETHUSD",1730097278019,8.0443,2486.3,2486.0,0.7569]
["bitfinex","ETHUSD",1730097278808,4.02211,2486.3,2486.0,0.7569]
["bitfinex","ETHUSD",1730097279012,8.04427,2486.3,2486.0,0.7569]
["bitfinex","ETHUSD",1730097281050,4.02211,2486.3,2486.0,0.7569]
["bitfinex","ETHUSD",1730097281277,4.02236,2486.2,2486.0,0.7569]
["bitfinex","ETHUSD",1730097282761,4.02236,2486.1,2486.0,0.7569]
["bitfinex","ETHUSD",1730097283047,4.02236,2486.2,2485.8,2.11950344]
["bitfinex","ETHUSD",1730097283048,4.02228,2486.2,2485.8,2.11950344]
["bitfinex","ETHUSD",1730097283710,8.04458,2486.2,2485.8,2.11950344]
["bitfinex","ETHUSD",1730097284448,4.02228,2486.2,2485.8,2.11950344]
["bitfinex","ETHUSD",1730097286359,4.02206,2486.3,2485.9,1.30720344]
["bitfinex","ETHUSD",1730097286748,4.0222,2486.2,2485.9,1.30720344]
["bitfinex","ETHUSD",1730097292386,4.0222,2486.2,2485.9,1.38764846]
["bitfinex","ETHUSD",1730097292586,4.02208,2486.3,2485.9,5.41031846]
["bitfinex","ETHUSD",1730097292886,4.02208,2486.3,2486.0,1.30720344]
["bitfinex","ETHUSD",1730097293398,4.02208,2486.3,2485.9,5.41031846]
["bitfinex","ETHUSD",1730097294657,4.02208,2486.3,2485.9,1.38764846]
["bitfinex","ETHUSD",1730097294888,4.02208,2486.3,2485.9,1.30720344]
["bitfinex","ETHUSD",1730097294889,4.02221,2486.2,2485.9,1.30720344]
["bitfinex","ETHUSD",1730097296358,4.02221,2486.2,2485.8,6.14227344]
["bitfinex","ETHUSD",1730097296559,4.02208,2486.3,2485.9,5.41030852]
["bitfinex","ETHUSD",1730097297693,8.04425,2486.3,2485.9,1.38764852]
["bitfinex","ETHUSD",1730097297902,8.04425,2486.3,2485.9,1.30720344]
["bitfinex","ETHUSD",1730097298909,4.02274,2485.9,2485.6,0.8169]
["bitfinex","ETHUSD",1730097299258,4.02274,2485.9,2485.6,0.89735554]
["bitfinex","ETHUSD",1730097299458,4.02274,2485.9,2485.6,2.20455898]
["bitfinex","ETHUSD",1730097300167,4.02253,2486.0,2485.6,6.22768898]
["bitfinex","ETHUSD",1730097300381,4.02247,2486.1,2485.7,5.33015344]
["bitfinex","ETHUSD",1730097300590,4.02215,2486.3,2486.0,1.30720344]
["bitfinex","ETHUSD",1730097300796,7.3,2486.6,2486.1,4.81305]
["bitfinex","ETHUSD",1730097300797,11.32161,2486.6,2486.1,4.81305]
["bitfinex","ETHUSD",1730097301101,4.02181,2486.5,2486.1,5.30239948]
["bitfinex","ETHUSD",1730097301303,4.02181,2486.5,2486.1,6.12025344]
["bitfinex","ETHUSD",1730097301795,4.02181,2486.5,2486.2,1.30720344]
["bitfinex","ETHUSD",1730097302099,4.02181,2486.5,2486.1,2.09790344]
["bitfinex","ETHUSD",1730097302575,4.02181,2486.5,2486.1,0.7907]
["bitfinex","ETHUSD",1730097302576,4.02188,2486.4,2486.1,0.7907]
["bitfinex","ETHUSD",1730097303381,4.02188,2486.4,2486.1,2.09790344]
["bitfinex","ETHUSD",1730097303787,4.02188,2486.4,2486.1,0.7907]
["bitfinex","ETHUSD",1730097303995,4.02188,2486.4,2486.1,2.09790344]
["bitfinex","ETHUSD",1730097304403,4.02188,2486.4,2486.1,2.51798883]
["bitfinex","ETHUSD",1730097304971,4.02188,2486.4,2486.1,1.21078539]
["bitfinex","ETHUSD",1730097305310,4.02188,2486.4,2486.1,2.51798883]
["bitfinex","ETHUSD",1730097306109,4.02188,2486.4,2486.1,1.21078539]
["bitfinex","ETHUSD",1730097306617,4.02188,2486.4,2486.1,2.51798883]
["bitfinex","ETHUSD",1730097306766,4.02188,2486.4,2486.2,0.65405088]
["bitfinex","ETHUSD",1730097306966,8.04387,2486.4,2486.2,0.65405088]
["bitfinex","ETHUSD",1730097308082,8.04387,2486.4,2486.1,2.51798883]
["bitfinex","ETHUSD",1730097308083,4.02188,2486.4,2486.1,2.51798883]
["bitfinex","ETHUSD",1730097308610,8.04388,2486.4,2486.1,1.21078539]
["bitfinex","ETHUSD",1730097310524,4.775767,2487.0,2486.1,1.21078539]
["bitfinex","ETHUSD",1730097310525,4.02172,2486.5,2486.3,1.30720344]
["bitfinex","ETHUSD",1730097310724,4.02191,2486.4,2486.2,0.7887]
["bitfinex","ETHUSD",1730097310907,4.02191,2486.4,2486.3,0.25159888]
["bitfinex","ETHUSD",1730097312291,4.02156,2486.6,2486.3,0.25159888]
["bitfinex","ETHUSD",1730097313088,4.02178,2486.5,2486.3,0.25159888]
["bitfinex","ETHUSD",1730097314233,4.0214,2486.7,2486.3,0.25159888]
["bitfinex","ETHUSD",1730097314398,4.81608,2486.9,2486.6,0.7508]
["bitfinex","ETHUSD",1730097314732,4.02118,2486.9,2486.6,0.7508]
["bitfinex","ETHUSD",1730097314884,8.04233,2486.9,2486.6,0.7508]
["bitfinex","ETHUSD",1730097315090,8.04232,2486.9,2486.6,0.7508]
["bitfinex","ETHUSD",1730097315295,4.02115,2486.9,2486.6,0.7508]
["bitfinex","ETHUSD",1730097315539,8.04231,2486.9,2486.6,0.7508]
["bitfinex","ETHUSD",1730097316108,4.02115,2486.9,2486.6,0.7508]
["bitfinex","ETHUSD",1730097316291,4.02123,2486.8,2486.6,0.7508]
["bitfinex","ETHUSD",1730097318903,4.02163,2486.6,2486.4,0.7789]
["bitfinex","ETHUSD",1730097319108,4.02171,2486.5,2486.4,0.7789]
["bitfinex","ETHUSD",1730097320542,4.02192,2486.4,2486.1,2.11230344]
["bitfinex","ETHUSD",1730097320701,4.02192,2486.4,2486.1,3.42804778]
["bitfinex","ETHUSD",1730097321737,4.02171,2486.5,2486.1,3.42804778]
["bitfinex","ETHUSD",1730097322114,4.02171,2486.5,2486.1,7.45036778]
["bitfinex","ETHUSD",1730097322316,4.02171,2486.5,2486.3,2.07920344]
["bitfinex","ETHUSD",1730097322517,4.02157,2486.6,2486.3,2.07920344]
["bitfinex","ETHUSD",1730097322745,4.02157,2486.6,2486.4,1.30720344]
["bitfinex","ETHUSD",1730097323164,4.02157,2486.6,2486.3,3.22314722]
["bitfinex","ETHUSD",1730097324363,4.02124,2486.8,2486.4,1.30720344]
["bitfinex","ETHUSD",1730097324531,4.02124,2486.8,2486.4,2.43393016]
["bitfinex","ETHUSD",1730097324747,4.02155,2486.6,2486.4,1.12672672]
["bitfinex","ETHUSD",1730097325060,4.02155,2486.6,2486.3,0.772]
["bitfinex","ETHUSD",1730097325240,4.02155,2486.6,2486.3,2.07920344]
["bitfinex","ETHUSD",1730097325577,4.02155,2486.6,2486.3,0.772]
["bitfinex","ETHUSD",1730097326653,4.02155,2486.6,2486.3,2.07920344]
["bitfinex","ETHUSD",1730097327377,4.02155,2486.6,2486.3,0.772]
["bitfinex","ETHUSD",1730097327974,4.02138,2486.8,2486.3,1.38213134]
["bitfinex","ETHUSD",1730097328183,4.02148,2486.7,2486.3,6.71135478]
["bitfinex","ETHUSD",1730097330856,4.02155,2486.6,2486.3,1.38213134]
["bitfinex","ETHUSD",1730097331183,4.02155,2486.6,2486.3,0.772]
["bitfinex","ETHUSD",1730097331381,4.02176,2486.5,2486.3,0.772]
["bitfinex","ETHUSD",1730097332449,4.02155,2486.6,2486.3,0.772]
["bitfinex","ETHUSD",1730097336894,8.04322,2486.6,2486.3,0.772]
["bitfinex","ETHUSD",1730097337185,4.02155,2486.6,2486.3,0.772]
["bitfinex","ETHUSD",1730097337727,4.02182,2486.5,2486.1,6.08504344]
["bitfinex","ETHUSD",1730097337876,4.02182,2486.5,2486.1,7.39679678]
["bitfinex","ETHUSD",1730097338279,4.02194,2486.4,2486.1,0.7555]
["bitfinex","ETHUSD",1730097338815,4.02211,2486.3,2486.0,0.8042]
["bitfinex","ETHUSD",1730097339304,4.02194,2486.4,2486.0,2.19184494]
["bitfinex","ETHUSD",1730097339714,4.02194,2486.4,2486.0,6.21430494]
["bitfinex","ETHUSD",1730097340876,4.02194,2486.4,2486.0,7.39470267]
["bitfinex","ETHUSD",1730097341231,4.02173,2486.5,2486.0,7.39470267]
["bitfinex","ETHUSD",1730097341386,4.02173,2486.5,2486.1,5.32956344]
["bitfinex","ETHUSD",1730097341885,0.8257,2486.6,2486.2,4.10262145]
["bitfinex","ETHUSD",1730097342072,4.79723,2486.8,2486.2,5.32938344]
["bitfinex","ETHUSD",1730097342467,4.02148,2486.7,2486.2,4.02218]
["bitfinex","ETHUSD",1730097342673,4.02148,2486.7,2486.3,0.93515934]
["bitfinex","ETHUSD",1730097342896,4.02148,2486.7,2486.2,4.02218]
["bitfinex","ETHUSD",1730097343173,4.02148,2486.7,2486.3,0.789]
["bitfinex","ETHUSD",1730097343988,4.02157,2486.6,2486.3,0.789]
["bitfinex","ETHUSD",1730097344395,1.30720344,2486.7,2486.1,4.79031]
["bitfinex","ETHUSD",1730097344600,8.04322,2486.6,2486.2,4.02213]
["bitfinex","ETHUSD",1730097344800,4.02158,2486.6,2486.2,4.02213]
["bitfinex","ETHUSD",1730097345078,4.02158,2486.6,2486.2,5.15213412]
["bitfinex","ETHUSD",1730097349416,4.02147,2486.7,2486.3,4.81913]
["bitfinex","ETHUSD",1730097350717,4.02147,2486.7,2486.3,4.89956286]
["bitfinex","ETHUSD",1730097351013,4.02147,2486.7,2486.3,4.81913]
["bitfinex","ETHUSD",1730097351717,4.02147,2486.7,2486.3,8.84108]
["bitfinex","ETHUSD",1730097351919,4.02147,2486.7,2486.3,5.94687876]
["bitfinex","ETHUSD",1730097352121,4.02147,2486.7,2486.3,7.2540822]
["bitfinex","ETHUSD",1730097352292,8.0427,2486.8,2486.3,7.2540022]
["bitfinex","ETHUSD",1730097352706,4.0214,2486.7,2486.3,7.2540022]
["bitfinex","ETHUSD",1730097353610,4.0214,2486.7,2486.3,5.94679876]
["bitfinex","ETHUSD",1730097354931,4.0214,2486.7,2486.3,1.92492876]
["bitfinex","ETHUSD",1730097355133,4.02179,2486.5,2486.3,0.7971]
["bitfinex","ETHUSD",1730097355693,4.02159,2486.6,2486.3,0.7971]
["bitfinex","ETHUSD",1730097356839,4.02173,2486.5,2486.3,0.7971]
["bitfinex","ETHUSD",1730097360750,4.02159,2486.6,2486.3,0.7971]
["bitfinex","ETHUSD",1730097361110,12.02056,2487.3,2486.3,0.7971]
["bitfinex","ETHUSD",1730097361111,0.8242,2486.9,2486.3,1.82001891]
["bitfinex","ETHUSD",1730097361311,4.02143,2486.7,2486.3,5.84199891]
["bitfinex","ETHUSD",1730097362959,4.0216,2486.6,2486.3,1.82001891]
["bitfinex","ETHUSD",1730097363119,4.0216,2486.6,2486.3,0.7971]
["bitfinex","ETHUSD",1730097363316,4.0216,2486.6,2486.1,1.30720344]
["bitfinex","ETHUSD",1730097363317,4.02179,2486.5,2486.1,4.84872]
["bitfinex","ETHUSD",1730097364754,4.02179,2486.5,2486.1,4.92915959]
["bitfinex","ETHUSD",1730097364915,4.02179,2486.5,2486.1,4.92915951]
["bitfinex","ETHUSD",1730097365320,4.02179,2486.5,2486.1,7.13320147]
["bitfinex","ETHUSD",1730097365716,4.02179,2486.5,2486.1,7.05276196]
["bitfinex","ETHUSD",1730097365912,4.78502,2486.6,2486.1,5.82599805]
["bitfinex","ETHUSD",1730097366118,4.02162,2486.6,2486.2,4.02219]
["bitfinex","ETHUSD",1730097366650,4.02141,2486.7,2486.3,4.79087]
["bitfinex","ETHUSD",1730097366853,4.02141,2486.7,2486.4,0.881306]
["bitfinex","ETHUSD",1730097367056,4.02157,2486.6,2486.3,0.7689]
["bitfinex","ETHUSD",1730097368738,4.02157,2486.6,2486.2,4.02213]
["bitfinex","ETHUSD",1730097368939,4.02184,2486.5,2486.1,1.68193852]
["bitfinex","ETHUSD",1730097369135,4.02189,2486.4,2486.1,1.68193852]
["bitfinex","ETHUSD",1730097369346,4.02189,2486.4,2486.1,0.7851]
["bitfinex","ETHUSD",1730097371829,4.02175,2486.5,2486.1,4.80745]
["bitfinex","ETHUSD",1730097372159,8.79874,2486.7,2486.2,4.02211]
["bitfinex","ETHUSD",1730097373248,4.77721,2486.7,2486.2,4.02211]
["bitfinex","ETHUSD",1730097373429,4.02157,2486.6,2486.2,5.03578634]
["bitfinex","ETHUSD",1730097373630,4.77721,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1730097373830,8.7987,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1730097375076,4.02155,2486.6,2486.2,5.03578634]
["bitfinex","ETHUSD",1730097375276,4.0218,2486.5,2486.2,1.01367634]
["bitfinex","ETHUSD",1730097375435,4.02171,2486.5,2486.1,4.80738]
["bitfinex","ETHUSD",1730097375634,4.02171,2486.5,2486.1,4.88781904]
["bitfinex","ETHUSD",1730097376171,4.02195,2486.4,2486.1,0.7851]
["bitfinex","ETHUSD",1730097376878,4.02178,2486.5,2486.1,4.80735]
["bitfinex","ETHUSD",1730097377037,4.02178,2486.5,2486.1,6.20952789]
["bitfinex","ETHUSD",1730097377683,4.02178,2486.5,2486.1,6.12909029]
["bitfinex","ETHUSD",1730097378840,4.02178,2486.5,2486.1,6.20953028]
["bitfinex","ETHUSD",1730097379114,4.02178,2486.5,2486.1,6.12909029]
["bitfinex","ETHUSD",1730097380120,4.02178,2486.5,2486.1,6.20952932]
["bitfinex","ETHUSD",1730097380326,4.77724,2486.7,2486.2,5.17610428]
["bitfinex","ETHUSD",1730097380617,4.02151,2486.7,2486.4,0.7937]
["bitfinex","ETHUSD",1730097381219,4.02163,2486.6,2486.2,5.96977428]
["bitfinex","ETHUSD",1730097381908,4.02163,2486.6,2486.2,9.99186428]
["bitfinex","ETHUSD",1730097383327,4.82413,2486.6,2486.2,5.96970428]
["bitfinex","ETHUSD",1730097383525,4.02172,2486.5,2486.2,5.96970428]
["bitfinex","ETHUSD",1730097383695,4.82409,2486.6,2486.3,0.59697043]
["bitfinex","ETHUSD",1730097383898,4.82409,2486.6,2486.2,5.96970428]
["bitfinex","ETHUSD",1730097384322,4.02129,2486.8,2486.4,4.02186]
["bitfinex","ETHUSD",1730097384536,4.0211,2486.9,2486.5,4.79671]
["bitfinex","ETHUSD",1730097384895,6.628497,2487.0,2486.5,4.79665]
["bitfinex","ETHUSD",1730097385095,4.02036,2487.4,2486.9,1.30720344]
["bitfinex","ETHUSD",1730097385295,4.01954,2487.9,2487.5,4.02008]
["bitfinex","ETHUSD",1730097385534,4.01937,2488.0,2487.6,5.32712344]
["bitfinex","ETHUSD",1730097385736,4.01937,2488.0,2487.5,6.12298344]
["bitfinex","ETHUSD",1730097386097,5.32657344,2488.0,2487.5,0.7957]
["bitfinex","ETHUSD",1730097386293,4.01962,2487.8,2487.5,0.7957]
["bitfinex","ETHUSD",1730097387238,4.01962,2487.8,2487.3,4.79993]
["bitfinex","ETHUSD",1730097387442,5.32682344,2487.8,2487.3,4.79993]
["bitfinex","ETHUSD",1730097387610,4.01986,2487.7,2487.3,4.79993]
["bitfinex","ETHUSD",1730097388123,6.11286344,2487.7,2487.3,0.7796]
["bitfinex","ETHUSD",1730097388448,4.80559,2487.7,2487.3,0.7796]
["bitfinex","ETHUSD",1730097388993,8.82546,2487.7,2487.3,0.7796]
["bitfinex","ETHUSD",1730097389335,4.80559,2487.7,2487.3,0.7796]
["bitfinex","ETHUSD",1730097390299,4.80559,2487.7,2487.3,1.39034234]
["bitfinex","ETHUSD",1730097390699,8.82546,2487.7,2487.3,1.39034234]
["bitfinex","ETHUSD",1730097391434,4.01995,2487.6,2487.3,1.39034234]
["bitfinex","ETHUSD",1730097391639,4.02011,2487.5,2487.3,0.61074234]
["bitfinex","ETHUSD",1730097391842,4.01994,2487.6,2487.1,6.09574344]
["bitfinex","ETHUSD",1730097392321,4.02021,2487.5,2487.1,5.07500344]
["bitfinex","ETHUSD",1730097392638,4.0201,2487.5,2487.1,0.7678]
["bitfinex","ETHUSD",1730097392845,4.02028,2487.4,2487.1,2.07500344]
["bitfinex","ETHUSD",1730097392996,4.02028,2487.4,2487.1,1.37738934]
["bitfinex","ETHUSD",1730097393196,4.0201,2487.5,2486.9,3.8327]
["bitfinex","ETHUSD",1730097393395,4.0201,2487.5,2487.1,1.30720344]
["bitfinex","ETHUSD",1730097393617,4.02034,2487.4,2487.0,1.38761349]
["bitfinex","ETHUSD",1730097393832,4.02034,2487.4,2487.0,1.30720344]
["bitfinex","ETHUSD",1730097394077,4.02034,2487.4,2487.0,1.38761349]
["bitfinex","ETHUSD",1730097394236,4.02034,2487.4,2487.1,0.92413035]
["bitfinex","ETHUSD",1730097395241,4.0205,2487.3,2487.1,0.92413035]
["bitfinex","ETHUSD",1730097395429,4.02034,2487.4,2486.9,9.16093344]
["bitfinex","ETHUSD",1730097395734,4.02034,2487.4,2486.9,6.16093344]
["bitfinex","ETHUSD",1730097396343,4.02049,2487.3,2486.9,2.13990344]
["bitfinex","ETHUSD",1730097396701,4.02034,2487.4,2486.9,6.16096344]
["bitfinex","ETHUSD",1730097396902,8.0407,2487.4,2487.0,1.01820934]
["bitfinex","ETHUSD",1730097397143,4.02034,2487.4,2487.0,1.01820934]
["bitfinex","ETHUSD",1730097397637,4.02034,2487.4,2487.0,5.03910934]
["bitfinex","ETHUSD",1730097397868,8.04075,2487.4,2487.0,1.01820934]
["bitfinex","ETHUSD",1730097398343,4.02034,2487.4,2487.0,1.01820934]
["bitfinex","ETHUSD",1730097398539,8.04068,2487.4,2487.0,1.01820934]
["bitfinex","ETHUSD",1730097398724,4.02034,2487.4,2487.0,1.09861942]
["bitfinex","ETHUSD",1730097398936,4.02034,2487.4,2487.0,1.01820934]
["bitfinex","ETHUSD",1730097400046,8.04073,2487.4,2487.0,1.01820934]
["bitfinex","ETHUSD",1730097400248,4.02034,2487.4,2487.0,1.01820934]
["bitfinex","ETHUSD",1730097400619,4.02034,2487.4,2487.0,5.03910934]
["bitfinex","ETHUSD",1730097401423,4.02044,2487.3,2487.0,1.01820934]
["bitfinex","ETHUSD",1730097401975,4.02034,2487.4,2487.0,1.01820934]
["bitfinex","ETHUSD",1730097403068,4.02034,2487.4,2487.0,6.42664289]
["bitfinex","ETHUSD",1730097403368,4.02034,2487.4,2487.1,1.12802829]
["bitfinex","ETHUSD",1730097403566,4.02034,2487.4,2487.0,5.40843355]
["bitfinex","ETHUSD",1730097403975,4.02034,2487.4,2487.0,5.32802344]
["bitfinex","ETHUSD",1730097404553,4.02034,2487.4,2487.0,5.40843356]
["bitfinex","ETHUSD",1730097404757,4.02034,2487.4,2487.0,5.32802344]
["bitfinex","ETHUSD",1730097405438,4.02034,2487.4,2487.0,5.40843356]
["bitfinex","ETHUSD",1730097405640,4.02034,2487.4,2487.0,5.32802344]
["bitfinex","ETHUSD",1730097405861,4.02034,2487.4,2487.0,4.02082]
["bitfinex","ETHUSD",1730097406068,0.7858,2487.7,2486.9,6.16084344]
["bitfinex","ETHUSD",1730097406069,4.02055,2487.3,2486.9,0.8327]
["bitfinex","ETHUSD",1730097406281,4.02081,2487.1,2486.9,0.8327]
["bitfinex","ETHUSD",1730097406441,4.0209,2487.0,2486.7,0.7917]
["bitfinex","ETHUSD",1730097406639,4.0211,2486.9,2486.7,0.7917]
["bitfinex","ETHUSD",1730097407074,4.02075,2487.1,2486.7,4.81305]
["bitfinex","ETHUSD",1730097408435,4.02075,2487.1,2486.7,4.89346923]
["bitfinex","ETHUSD",1730097409568,4.02075,2487.1,2486.7,0.7917]
["bitfinex","ETHUSD",1730097411688,4.02092,2487.0,2486.7,0.7917]
["bitfinex","ETHUSD",1730097412187,4.02109,2486.9,2486.7,0.7917]
["bitfinex","ETHUSD",1730097413065,4.02092,2487.0,2486.7,0.7917]
["bitfinex","ETHUSD",1730097419017,4.02109,2486.9,2486.7,0.7917]
["bitfinex","ETHUSD",1730097419386,4.02125,2486.8,2486.5,0.8116]
["bitfinex","ETHUSD",1730097421421,4.02109,2486.9,2486.5,0.8116]
["bitfinex","ETHUSD",1730097421422,4.02155,2486.6,2486.5,0.8116]
["bitfinex","ETHUSD",1730097422095,4.02155,2486.6,2486.3,0.7759]
["bitfinex","ETHUSD",1730097422682,4.02172,2486.5,2486.3,0.7759]
["bitfinex","ETHUSD",1730097425330,4.02187,2486.4,2486.3,0.7759]
["bitfinex","ETHUSD",1730097425512,4.02218,2486.3,2486.1,0.769]
["bitfinex","ETHUSD",1730097425821,4.0222,2486.2,2485.8,0.769]
["bitfinex","ETHUSD",1730097425983,4.0222,2486.2,2485.8,2.07620344]
["bitfinex","ETHUSD",1730097426180,4.0222,2486.2,2485.8,0.769]
["bitfinex","ETHUSD",1730097426393,4.0222,2486.2,2485.8,2.07620344]
["bitfinex","ETHUSD",1730097426823,4.0222,2486.2,2485.8,6.09904344]
["bitfinex","ETHUSD",1730097427012,4.0222,2486.2,2485.8,7.11125178]
["bitfinex","ETHUSD",1730097429249,4.0222,2486.2,2485.8,5.80404834]
["bitfinex","ETHUSD",1730097429434,4.0222,2486.2,2485.8,7.11125178]
["bitfinex","ETHUSD",1730097430034,4.79127,2486.4,2485.9,1.38764801]
["bitfinex","ETHUSD",1730097430213,4.02205,2486.3,2485.9,5.41025801]
["bitfinex","ETHUSD",1730097430410,4.02165,2486.6,2486.1,2.10950344]
["bitfinex","ETHUSD",1730097430647,4.02147,2486.7,2486.3,1.30720344]
["bitfinex","ETHUSD",1730097430836,4.02156,2486.6,2486.2,5.32932344]
["bitfinex","ETHUSD",1730097431037,2.07580344,2486.9,2486.2,5.32932344]
["bitfinex","ETHUSD",1730097431038,1.30720344,2486.8,2486.3,4.02204]
["bitfinex","ETHUSD",1730097431238,4.02139,2486.7,2486.3,4.02204]
["bitfinex","ETHUSD",1730097431848,8.04286,2486.7,2486.2,5.32938344]
["bitfinex","ETHUSD",1730097432555,4.02139,2486.7,2486.3,5.32923344]
["bitfinex","ETHUSD",1730097432717,4.02139,2486.7,2486.4,0.7658]
["bitfinex","ETHUSD",1730097434151,8.04288,2486.7,2486.4,0.7658]
["bitfinex","ETHUSD",1730097434524,8.0429,2486.7,2486.4,0.7658]
["bitfinex","ETHUSD",1730097435559,4.02156,2486.6,2486.4,0.7658]
["bitfinex","ETHUSD",1730097436676,4.79573,2487.1,2486.4,0.7658]
["bitfinex","ETHUSD",1730097436677,4.02099,2487.0,2486.5,5.32890344]
["bitfinex","ETHUSD",1730097436834,4.02099,2487.0,2486.6,1.30720344]
["bitfinex","ETHUSD",1730097437170,4.02107,2486.9,2486.5,1.30720344]
["bitfinex","ETHUSD",1730097437381,4.02107,2486.9,2486.4,6.82509841]
["bitfinex","ETHUSD",1730097437382,4.02134,2486.8,2486.4,6.82509841]
["bitfinex","ETHUSD",1730097437546,4.02134,2486.8,2486.4,1.49611497]
["bitfinex","ETHUSD",1730097437874,4.0214,2486.7,2486.4,1.49611497]
["bitfinex","ETHUSD",1730097439579,4.02124,2486.8,2486.4,1.49611497]
["bitfinex","ETHUSD",1730097439736,4.02124,2486.8,2486.4,6.82515841]
["bitfinex","ETHUSD",1730097439939,4.02124,2486.8,2486.5,1.08471684]
["bitfinex","ETHUSD",1730097440249,4.02124,2486.8,2486.5,2.39192028]
["bitfinex","ETHUSD",1730097440635,4.02105,2487.0,2486.5,6.41356028]
["bitfinex","ETHUSD",1730097440830,4.02105,2487.0,2486.7,0.7597]
["bitfinex","ETHUSD",1730097441571,4.02101,2487.0,2486.7,0.7597]
["bitfinex","ETHUSD",1730097442876,0.8226,2487.5,2486.9,1.30720344]
["bitfinex","ETHUSD",1730097443097,4.02055,2487.3,2486.9,1.30720344]
["bitfinex","ETHUSD",1730097443296,4.02067,2487.2,2486.8,1.30720344]
["bitfinex","ETHUSD",1730097443454,4.02067,2487.2,2486.9,1.30720344]
["bitfinex","ETHUSD",1730097443952,6.15004344,2487.5,2486.9,1.30720344]
["bitfinex","ETHUSD",1730097444160,6.15004344,2487.5,2486.4,5.32907344]
["bitfinex","ETHUSD",1730097444161,4.0201,2487.5,2487.0,6.15838344]
["bitfinex","ETHUSD",1730097444455,4.0201,2487.5,2487.1,5.32790344]
["bitfinex","ETHUSD",1730097444772,4.0201,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1730097445453,4.0201,2487.5,2487.0,6.15833344]
["bitfinex","ETHUSD",1730097445659,4.0201,2487.5,2487.0,6.77415678]
["bitfinex","ETHUSD",1730097445859,4.0201,2487.5,2487.0,10.79494678]
["bitfinex","ETHUSD",1730097446374,4.0201,2487.5,2487.0,6.77412678]
["bitfinex","ETHUSD",1730097446580,4.02035,2487.4,2487.0,1.44613334]
["bitfinex","ETHUSD",1730097446899,4.02026,2487.4,2487.0,1.44613334]
["bitfinex","ETHUSD",1730097447107,4.02026,2487.4,2487.1,0.67743768]
["bitfinex","ETHUSD",1730097448694,8.04013,2487.6,2487.1,6.00528112]
["bitfinex","ETHUSD",1730097449158,4.0201,2487.5,2487.1,4.69807768]
["bitfinex","ETHUSD",1730097449354,4.0201,2487.5,2487.2,0.68355811]
["bitfinex","ETHUSD",1730097451872,1.30720344,2487.6,2487.2,0.68355811]
["bitfinex","ETHUSD",1730097452072,4.0201,2487.5,2487.2,0.68355811]
["bitfinex","ETHUSD",1730097456904,4.0201,2487.5,2487.3,0.7645]
["bitfinex","ETHUSD",1730097458594,4.02002,2487.6,2487.3,2.07170344]
["bitfinex","ETHUSD",1730097458797,4.02002,2487.6,2487.4,0.67757816]
["bitfinex","ETHUSD",1730097460700,4.01985,2487.7,2487.4,0.67757816]
["bitfinex","ETHUSD",1730097461800,4.64915702,2487.9,2487.6,0.7803]
["bitfinex","ETHUSD",1730097462013,0.62967702,2487.9,2487.6,4.80023]
["bitfinex","ETHUSD",1730097462308,4.0195,2487.9,2487.6,0.7803]
["bitfinex","ETHUSD",1730097462465,1.77505975,2488.1,2487.6,2.08750344]
["bitfinex","ETHUSD",1730097462667,4.01932,2488.0,2487.6,5.47873816]
["bitfinex","ETHUSD",1730097462867,4.01949,2487.9,2487.6,0.7803]
["bitfinex","ETHUSD",1730097463907,4.02005,2487.6,2487.3,0.7809]
["bitfinex","ETHUSD",1730097464609,4.02011,2487.5,2487.3,0.7809]
["bitfinex","ETHUSD",1730097469411,4.01995,2487.6,2487.3,0.7809]
["bitfinex","ETHUSD",1730097470291,4.01995,2487.6,2487.3,1.80187057]
["bitfinex","ETHUSD",1730097472814,4.02021,2487.5,2487.3,0.7809]
["bitfinex","ETHUSD",1730097473240,4.01995,2487.6,2487.3,0.7809]
["bitfinex","ETHUSD",1730097473846,4.02002,2487.6,2487.3,0.7809]
["bitfinex","ETHUSD",1730097474599,4.01977,2487.7,2487.3,0.7809]
["bitfinex","ETHUSD",1730097474827,8.03963,2487.7,2487.3,0.7809]
["bitfinex","ETHUSD",1730097475704,4.01994,2487.6,2487.3,0.7809]
["bitfinex","ETHUSD",1730097477344,4.01994,2487.6,2487.3,1.80186957]
["bitfinex","ETHUSD",1730097480145,4.02026,2487.4,2487.1,0.8064]
["bitfinex","ETHUSD",1730097480500,4.01996,2487.6,2487.2,5.32770344]
["bitfinex","ETHUSD",1730097481433,4.02029,2487.4,2487.1,2.11360344]
["bitfinex","ETHUSD",1730097481636,4.02006,2487.6,2487.1,6.13425344]
["bitfinex","ETHUSD",1730097481810,4.02006,2487.6,2487.2,1.01551334]
["bitfinex","ETHUSD",1730097482448,4.02024,2487.5,2487.1,0.8064]
["bitfinex","ETHUSD",1730097482805,4.02028,2487.4,2487.1,0.8064]
["bitfinex","ETHUSD",1730097484298,4.02024,2487.5,2487.1,6.13428344]
["bitfinex","ETHUSD",1730097484807,8.04045,2487.5,2487.1,7.44979478]
["bitfinex","ETHUSD",1730097485237,4.02021,2487.5,2487.1,6.14259134]
["bitfinex","ETHUSD",1730097485955,4.02021,2487.5,2487.1,7.44979478]
["bitfinex","ETHUSD",1730097486154,0.7968,2487.7,2487.1,3.42911478]
["bitfinex","ETHUSD",1730097486469,4.01993,2487.6,2487.2,5.32771344]
["bitfinex","ETHUSD",1730097486753,4.01993,2487.6,2487.2,5.32768344]
["bitfinex","ETHUSD",1730097486964,4.81658,2487.7,2487.3,4.02035]
["bitfinex","ETHUSD",1730097487522,4.81658,2487.7,2487.4,0.804083]
["bitfinex","ETHUSD",1730097487759,4.01978,2487.7,2487.5,0.8056]
["bitfinex","ETHUSD",1730097488947,6.14831344,2488.0,2487.5,0.8056]
["bitfinex","ETHUSD",1730097489143,4.01949,2487.9,2487.5,4.82569]
["bitfinex","ETHUSD",1730097492674,4.01949,2487.9,2487.5,6.13289344]
["bitfinex","ETHUSD",1730097492871,4.01949,2487.9,2487.6,1.09571464]
["bitfinex","ETHUSD",1730097493374,5.79422975,2488.1,2487.6,2.40291808]
["bitfinex","ETHUSD",1730097493538,1.77505975,2488.1,2487.8,0.7509]
["bitfinex","ETHUSD",1730097493983,5.79419975,2488.1,2487.8,0.7509]
["bitfinex","ETHUSD",1730097494167,1.77505975,2488.1,2487.8,4.77047]
["bitfinex","ETHUSD",1730097494362,1.77505975,2488.1,2487.9,1.00974234]
["bitfinex","ETHUSD",1730097495278,4.64844819,2488.3,2487.9,5.02917234]
["bitfinex","ETHUSD",1730097496054,4.64844819,2488.3,2487.9,1.00974234]
["bitfinex","ETHUSD",1730097496379,4.01914,2488.1,2487.8,0.7509]
["bitfinex","ETHUSD",1730097496543,4.01931,2488.0,2487.8,0.7509]
["bitfinex","ETHUSD",1730097496880,4.01945,2487.9,2487.6,0.7702]
["bitfinex","ETHUSD",1730097500558,4.01945,2487.9,2487.6,0.76925833]
["bitfinex","ETHUSD",1730097501064,4.01961,2487.8,2487.6,0.76925833]
["bitfinex","ETHUSD",1730097501274,4.01961,2487.8,2487.4,4.02022]
["bitfinex","ETHUSD",1730097501647,4.01961,2487.8,2487.4,4.95500434]
["bitfinex","ETHUSD",1730097502186,4.01961,2487.8,2487.4,10.28238778]
["bitfinex","ETHUSD",1730097502359,4.01961,2487.8,2487.4,6.26216778]
["bitfinex","ETHUSD",1730097503444,4.01961,2487.8,2487.4,10.28235778]
["bitfinex","ETHUSD",1730097503683,4.01961,2487.8,2487.5,0.7607]
["bitfinex","ETHUSD",1730097503883,4.01961,2487.8,2487.5,2.06790344]
["bitfinex","ETHUSD",1730097504683,4.01949,2487.9,2487.5,6.08798344]
["bitfinex","ETHUSD",1730097505783,4.01949,2487.9,2487.5,6.08792344]
["bitfinex","ETHUSD",1730097508986,4.01949,2487.9,2487.5,6.75346149]
["bitfinex","ETHUSD",1730097511587,4.01949,2487.9,2487.5,2.73344149]
["bitfinex","ETHUSD",1730097511791,4.01963,2487.8,2487.5,0.7607]
["bitfinex","ETHUSD",1730097513557,4.01963,2487.8,2487.4,4.02022]
["bitfinex","ETHUSD",1730097513865,4.01963,2487.8,2487.3,2.12440344]
["bitfinex","ETHUSD",1730097513866,4.01979,2487.7,2487.3,6.14477344]
["bitfinex","ETHUSD",1730097514070,4.01979,2487.7,2487.4,1.30720344]
["bitfinex","ETHUSD",1730097516189,4.01979,2487.7,2487.3,2.12440344]
["bitfinex","ETHUSD",1730097516492,4.02008,2487.6,2487.2,4.02056]
["bitfinex","ETHUSD",1730097516857,4.02008,2487.6,2487.2,5.32776344]
["bitfinex","ETHUSD",1730097517694,4.01979,2487.7,2487.3,4.02041]
["bitfinex","ETHUSD",1730097517896,4.01979,2487.7,2487.3,5.32761344]
["bitfinex","ETHUSD",1730097518705,4.01996,2487.6,2487.3,1.30720344]
["bitfinex","ETHUSD",1730097518872,4.01996,2487.6,2487.2,5.32771344]
["bitfinex","ETHUSD",1730097519074,4.01996,2487.6,2487.2,6.52213781]
["bitfinex","ETHUSD",1730097521856,4.01996,2487.6,2487.2,10.54265781]
["bitfinex","ETHUSD",1730097522118,4.01996,2487.6,2487.2,6.52213781]
["bitfinex","ETHUSD",1730097522480,4.01996,2487.6,2487.2,10.62305061]
["bitfinex","ETHUSD",1730097522680,4.01996,2487.6,2487.2,10.54264781]
["bitfinex","ETHUSD",1730097523920,4.02012,2487.5,2487.2,2.50162781]
["bitfinex","ETHUSD",1730097524076,4.02039,2487.4,2487.1,0.8172]
["bitfinex","ETHUSD",1730097524281,4.02014,2487.5,2487.1,4.83792]
["bitfinex","ETHUSD",1730097524584,4.02014,2487.5,2487.1,6.14512344]
["bitfinex","ETHUSD",1730097525001,4.02033,2487.4,2487.1,2.12440344]
["bitfinex","ETHUSD",1730097525201,4.02033,2487.4,2487.1,0.8172]
["bitfinex","ETHUSD",1730097526021,4.02033,2487.4,2487.0,4.02088]
["bitfinex","ETHUSD",1730097526218,4.02033,2487.4,2487.0,5.32808344]
["bitfinex","ETHUSD",1730097528116,4.02044,2487.3,2487.0,1.30720344]
["bitfinex","ETHUSD",1730097528574,4.02044,2487.3,2486.9,6.12435344]
["bitfinex","ETHUSD",1730097528778,4.02044,2487.3,2487.0,1.30720344]
["bitfinex","ETHUSD",1730097529466,4.02058,2487.2,2486.9,2.32175078]
["bitfinex","ETHUSD",1730097530674,4.02058,2487.2,2486.6,0.8276]
["bitfinex","ETHUSD",1730097530675,4.02103,2487.0,2486.6,0.8276]
["bitfinex","ETHUSD",1730097530874,4.02068,2487.2,2486.7,5.32843344]
["bitfinex","ETHUSD",1730097531086,4.02068,2487.2,2486.8,1.30720344]
["bitfinex","ETHUSD",1730097531569,4.80522,2487.3,2486.9,1.30720344]
["bitfinex","ETHUSD",1730097531768,8.82573,2487.3,2486.9,1.30720344]
["bitfinex","ETHUSD",1730097531977,4.02051,2487.3,2487.0,2.09330344]
["bitfinex","ETHUSD",1730097532128,4.02032,2487.4,2487.0,2.09330344]
["bitfinex","ETHUSD",1730097533073,4.02032,2487.4,2487.0,6.11419344]
["bitfinex","ETHUSD",1730097533979,4.02032,2487.4,2487.0,2.09330344]
["bitfinex","ETHUSD",1730097535250,4.02043,2487.3,2487.0,2.09330344]
["bitfinex","ETHUSD",1730097537683,4.02043,2487.3,2487.0,0.7861]
["bitfinex","ETHUSD",1730097538391,4.02026,2487.4,2487.1,1.30720344]
["bitfinex","ETHUSD",1730097538743,8.04062,2487.4,2487.1,1.30720344]
["bitfinex","ETHUSD",1730097538989,4.02048,2487.3,2487.1,1.30720344]
["bitfinex","ETHUSD",1730097539549,4.02048,2487.3,2487.0,2.79823332]
["bitfinex","ETHUSD",1730097540587,8.041,2487.3,2487.0,2.79823332]
["bitfinex","ETHUSD",1730097540794,4.02048,2487.3,2487.0,2.79823332]
["bitfinex","ETHUSD",1730097541291,8.04102,2487.3,2487.0,2.79823332]
["bitfinex","ETHUSD",1730097541498,4.02048,2487.3,2487.0,2.79823332]
["bitfinex","ETHUSD",1730097542009,4.02059,2487.2,2487.0,2.79823332]
["bitfinex","ETHUSD",1730097542289,8.04101,2487.3,2487.0,2.09330344]
["bitfinex","ETHUSD",1730097543068,4.02048,2487.3,2487.0,0.7861]
["bitfinex","ETHUSD",1730097543264,8.04102,2487.3,2487.0,0.7861]
["bitfinex","ETHUSD",1730097543466,4.02048,2487.3,2487.0,0.7861]
["bitfinex","ETHUSD",1730097543769,4.02044,2487.3,2487.0,2.09330344]
["bitfinex","ETHUSD",1730097543965,4.02058,2487.2,2487.0,0.7861]
["bitfinex","ETHUSD",1730097544892,4.02026,2487.4,2487.0,0.7861]
["bitfinex","ETHUSD",1730097545095,4.02043,2487.3,2487.0,0.7861]
["bitfinex","ETHUSD",1730097545656,4.02058,2487.2,2487.0,0.7861]
["bitfinex","ETHUSD",1730097548893,4.02058,2487.2,2487.0,2.09330344]
["bitfinex","ETHUSD",1730097549305,4.02058,2487.2,2487.0,0.7861]
["bitfinex","ETHUSD",1730097549466,4.02043,2487.3,2487.0,0.7861]
["bitfinex","ETHUSD",1730097549666,4.02062,2487.2,2487.0,0.7861]
["bitfinex","ETHUSD",1730097563227,4.02029,2487.4,2487.1,1.30720344]
["bitfinex","ETHUSD",1730097563517,4.83983,2487.5,2487.1,5.32794344]
["bitfinex","ETHUSD",1730097566322,4.02026,2487.4,2487.1,1.30720344]
["bitfinex","ETHUSD",1730097567494,0.8197,2487.5,2487.1,1.30720344]
["bitfinex","ETHUSD",1730097567670,4.83986,2487.5,2487.1,5.94740049]
["bitfinex","ETHUSD",1730097568817,4.83986,2487.5,2487.1,4.64019705]
["bitfinex","ETHUSD",1730097569390,4.83986,2487.5,2487.1,5.94740049]
["bitfinex","ETHUSD",1730097570186,0.8197,2487.5,2487.0,2.09330344]
["bitfinex","ETHUSD",1730097570393,4.02045,2487.3,2487.0,0.7861]
["bitfinex","ETHUSD",1730097570805,4.02045,2487.3,2486.9,4.02099]
["bitfinex","ETHUSD",1730097571291,0.8197,2487.5,2487.1,5.32783344]
["bitfinex","ETHUSD",1730097571492,0.8197,2487.5,2487.1,6.13083344]
["bitfinex","ETHUSD",1730097572190,0.8197,2487.5,2487.1,4.82363]
["bitfinex","ETHUSD",1730097572393,4.83987,2487.5,2487.1,4.82363]
["bitfinex","ETHUSD",1730097576520,4.83987,2487.5,2487.1,6.13083344]
["bitfinex","ETHUSD",1730097581530,4.83987,2487.5,2487.1,4.82363]
["bitfinex","ETHUSD",1730097581738,4.02026,2487.4,2487.1,0.803]
["bitfinex","ETHUSD",1730097582094,8.86008,2487.5,2487.1,0.803]
["bitfinex","ETHUSD",1730097582790,4.83987,2487.5,2487.1,0.803]
["bitfinex","ETHUSD",1730097583631,8.86008,2487.5,2487.1,0.803]
["bitfinex","ETHUSD",1730097583796,4.83987,2487.5,2487.1,0.803]
["bitfinex","ETHUSD",1730097584598,4.83987,2487.5,2487.1,4.82372]
["bitfinex","ETHUSD",1730097591205,4.02003,2487.6,2487.2,4.02057]
["bitfinex","ETHUSD",1730097591951,4.02003,2487.6,2487.1,2.11020344]
["bitfinex","ETHUSD",1730097592141,4.02014,2487.5,2487.1,6.13094344]
["bitfinex","ETHUSD",1730097592809,4.02014,2487.5,2487.1,4.82374]
["bitfinex","ETHUSD",1730097594913,4.02014,2487.5,2487.1,6.13094344]
["bitfinex","ETHUSD",1730097595120,4.02014,2487.5,2487.1,4.82374]
["bitfinex","ETHUSD",1730097597959,4.02032,2487.4,2487.1,0.803]
["bitfinex","ETHUSD",1730097600329,1.39103465,2487.7,2487.1,0.803]
["bitfinex","ETHUSD",1730097600541,4.02026,2487.4,2487.1,4.82371]
["bitfinex","ETHUSD",1730097600826,4.02026,2487.4,2487.1,0.803]
["bitfinex","ETHUSD",1730097602122,4.02026,2487.4,2487.1,4.82373]
["bitfinex","ETHUSD",1730097604365,4.02026,2487.4,2487.1,0.803]
["bitfinex","ETHUSD",1730097604524,4.02039,2487.4,2487.1,0.803]
["bitfinex","ETHUSD",1730097604730,4.48950768,2487.4,2487.1,0.803]
["bitfinex","ETHUSD",1730097604955,4.02029,2487.4,2487.1,0.803]
["bitfinex","ETHUSD",1730097608312,8.04068,2487.4,2487.1,0.803]
["bitfinex","ETHUSD",1730097608638,4.02029,2487.4,2487.1,0.803]
["bitfinex","ETHUSD",1730097609339,4.02014,2487.5,2487.1,6.13084344]
["bitfinex","ETHUSD",1730097610277,4.02014,2487.5,2487.1,7.14601078]
["bitfinex","ETHUSD",1730097610967,4.02014,2487.5,2487.2,1.26522802]
["bitfinex","ETHUSD",1730097611781,4.02014,2487.5,2487.1,6.13084344]
["bitfinex","ETHUSD",1730097612082,4.02014,2487.5,2487.3,0.7758]
["bitfinex","ETHUSD",1730097612879,8.083,2488.3,2487.6,0.7758]
["bitfinex","ETHUSD",1730097613040,0.783,2488.5,2488.1,1.30720344]
["bitfinex","ETHUSD",1730097613249,0.783,2488.5,2488.1,4.01904]
["bitfinex","ETHUSD",1730097613250,4.01854,2488.5,2488.1,4.01904]
["bitfinex","ETHUSD",1730097613587,4.01854,2488.5,2488.1,8.03808]
["bitfinex","ETHUSD",1730097613752,4.01854,2488.5,2488.0,4.79507]
["bitfinex","ETHUSD",1730097614083,4.01866,2488.4,2488.0,6.10227344]
["bitfinex","ETHUSD",1730097614784,4.01866,2488.4,2488.0,10.12154344]
["bitfinex","ETHUSD",1730097615077,4.01866,2488.4,2488.0,6.10227344]
["bitfinex","ETHUSD",1730097615456,4.01866,2488.4,2488.1,1.30720344]
["bitfinex","ETHUSD",1730097615852,4.01866,2488.4,2488.0,6.10222344]
["bitfinex","ETHUSD",1730097616089,4.01866,2488.4,2488.1,1.30720344]
["bitfinex","ETHUSD",1730097616379,4.01866,2488.4,2488.0,6.10222344]
["bitfinex","ETHUSD",1730097616581,4.01866,2488.4,2488.1,1.30720344]
["bitfinex","ETHUSD",1730097616788,8.03744,2488.4,2488.1,1.30720344]
["bitfinex","ETHUSD",1730097617014,4.01882,2488.3,2488.0,2.08300344]
["bitfinex","ETHUSD",1730097617197,4.01903,2488.2,2488.0,2.08300344]
["bitfinex","ETHUSD",1730097617488,4.01914,2488.1,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097617844,4.01914,2488.1,2488.0,1.30720344]
["bitfinex","ETHUSD",1730097618247,4.01914,2488.1,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097618548,4.01882,2488.3,2488.0,1.30720344]
["bitfinex","ETHUSD",1730097618748,4.01913,2488.1,2488.0,1.30720344]
["bitfinex","ETHUSD",1730097619589,4.01903,2488.2,2488.0,1.30720344]
["bitfinex","ETHUSD",1730097620086,4.01903,2488.2,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097621954,4.01923,2488.1,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097622555,4.0189,2488.3,2488.0,1.30720344]
["bitfinex","ETHUSD",1730097622874,4.0189,2488.3,2488.1,1.30720344]
["bitfinex","ETHUSD",1730097623193,4.0189,2488.3,2488.0,1.30720344]
["bitfinex","ETHUSD",1730097623601,8.0378,2488.3,2488.0,1.30720344]
["bitfinex","ETHUSD",1730097623989,4.0189,2488.3,2488.1,0.7853]
["bitfinex","ETHUSD",1730097624194,4.01896,2488.2,2488.1,0.7853]
["bitfinex","ETHUSD",1730097624819,4.01889,2488.3,2488.1,0.7853]
["bitfinex","ETHUSD",1730097625531,8.03782,2488.3,2488.1,0.7853]
["bitfinex","ETHUSD",1730097626296,4.01889,2488.3,2488.1,2.09250344]
["bitfinex","ETHUSD",1730097626521,4.01864,2488.5,2488.2,1.30720344]
["bitfinex","ETHUSD",1730097628036,4.77113,2488.6,2488.3,1.30720344]
["bitfinex","ETHUSD",1730097628186,4.01833,2488.6,2488.3,1.30720344]
["bitfinex","ETHUSD",1730097628592,6.54909126,2488.8,2488.3,1.30720344]
["bitfinex","ETHUSD",1730097628593,2.53094126,2488.8,2488.5,1.30720344]
["bitfinex","ETHUSD",1730097628817,5.79261126,2488.8,2488.5,1.30720344]
["bitfinex","ETHUSD",1730097629125,4.01816,2488.7,2488.5,1.30720344]
["bitfinex","ETHUSD",1730097629330,4.01816,2488.7,2488.4,2.08220344]
["bitfinex","ETHUSD",1730097630027,4.01832,2488.6,2488.4,0.775]
["bitfinex","ETHUSD",1730097630389,4.01832,2488.6,2488.4,2.08220344]
["bitfinex","ETHUSD",1730097630589,4.01823,2488.7,2488.4,2.08220344]
["bitfinex","ETHUSD",1730097631009,4.01832,2488.6,2488.4,2.08220344]
["bitfinex","ETHUSD",1730097631252,4.01832,2488.6,2488.4,0.775]
["bitfinex","ETHUSD",1730097631909,4.01832,2488.6,2488.4,2.08220344]
["bitfinex","ETHUSD",1730097632109,4.01862,2488.5,2488.1,2.10120344]
["bitfinex","ETHUSD",1730097632354,4.01871,2488.4,2488.2,1.30720344]
["bitfinex","ETHUSD",1730097632521,4.0188,2488.3,2488.1,2.10120344]
["bitfinex","ETHUSD",1730097632729,4.0188,2488.3,2488.1,0.794]
["bitfinex","ETHUSD",1730097632730,4.01891,2488.3,2488.1,0.794]
["bitfinex","ETHUSD",1730097633436,4.01891,2488.3,2488.1,2.10120344]
["bitfinex","ETHUSD",1730097635835,4.01905,2488.2,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097636034,4.01905,2488.2,2488.0,1.30720344]
["bitfinex","ETHUSD",1730097636655,4.01905,2488.2,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097637024,4.01932,2488.0,2487.7,2.11740344]
["bitfinex","ETHUSD",1730097637725,4.01932,2488.0,2487.8,1.30720344]
["bitfinex","ETHUSD",1730097637956,4.01932,2488.0,2487.7,2.11740344]
["bitfinex","ETHUSD",1730097638531,4.01932,2488.0,2487.7,0.8102]
["bitfinex","ETHUSD",1730097638939,4.01932,2488.0,2487.7,2.11740344]
["bitfinex","ETHUSD",1730097639526,4.01921,2488.1,2487.7,6.13715344]
["bitfinex","ETHUSD",1730097639722,4.01921,2488.1,2487.7,2.11740344]
["bitfinex","ETHUSD",1730097639960,4.01934,2488.0,2487.7,2.11740344]
["bitfinex","ETHUSD",1730097643363,4.01916,2488.1,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097643866,4.01899,2488.2,2487.8,5.32677344]
["bitfinex","ETHUSD",1730097644541,4.01899,2488.2,2487.8,1.30720344]
["bitfinex","ETHUSD",1730097644747,4.01913,2488.1,2487.8,1.30720344]
["bitfinex","ETHUSD",1730097646072,4.01932,2488.0,2487.7,2.11740344]
["bitfinex","ETHUSD",1730097647464,4.01932,2488.0,2487.7,0.8102]
["bitfinex","ETHUSD",1730097647637,4.01932,2488.0,2487.7,2.11740344]
["bitfinex","ETHUSD",1730097648269,4.01919,2488.1,2487.7,2.11740344]
["bitfinex","ETHUSD",1730097648577,4.01919,2488.1,2487.7,6.13716344]
["bitfinex","ETHUSD",1730097648778,4.01919,2488.1,2487.8,1.30720344]
["bitfinex","ETHUSD",1730097649289,4.01919,2488.1,2487.7,2.11740344]
["bitfinex","ETHUSD",1730097649614,4.01931,2488.0,2487.7,2.11740344]
["bitfinex","ETHUSD",1730097654348,4.01896,2488.2,2487.8,1.30720344]
["bitfinex","ETHUSD",1730097654607,4.01913,2488.1,2487.8,1.30720344]
["bitfinex","ETHUSD",1730097658990,4.01931,2488.0,2487.8,1.30720344]
["bitfinex","ETHUSD",1730097659354,4.01931,2488.0,2487.7,2.11740344]
["bitfinex","ETHUSD",1730097659853,4.01946,2487.9,2487.7,0.8102]
["bitfinex","ETHUSD",1730097660154,4.01946,2487.9,2487.7,2.11740344]
["bitfinex","ETHUSD",1730097660576,4.01914,2488.1,2487.7,2.11740344]
["bitfinex","ETHUSD",1730097660787,4.01936,2488.0,2487.7,2.11740344]
["bitfinex","ETHUSD",1730097662213,4.01949,2487.9,2487.7,2.11740344]
["bitfinex","ETHUSD",1730097662511,4.01949,2487.9,2487.6,1.30720344]
["bitfinex","ETHUSD",1730097662700,4.01949,2487.9,2487.7,1.30720344]
["bitfinex","ETHUSD",1730097662885,4.01984,2487.7,2487.5,0.7582]
["bitfinex","ETHUSD",1730097663089,4.01993,2487.6,2487.3,2.06540344]
["bitfinex","ETHUSD",1730097663610,4.0201,2487.5,2487.3,2.06540344]
["bitfinex","ETHUSD",1730097664017,4.01993,2487.6,2487.3,2.06540344]
["bitfinex","ETHUSD",1730097664375,4.84314,2487.7,2487.3,6.08582344]
["bitfinex","ETHUSD",1730097664638,4.01984,2487.7,2487.4,1.30720344]
["bitfinex","ETHUSD",1730097665087,4.01972,2487.8,2487.4,1.30720344]
["bitfinex","ETHUSD",1730097665439,4.01972,2487.8,2487.7,0.8203]
["bitfinex","ETHUSD",1730097665590,4.01942,2488.0,2487.7,0.8203]
["bitfinex","ETHUSD",1730097665591,4.01946,2487.9,2487.7,0.8203]
["bitfinex","ETHUSD",1730097666519,4.01961,2487.8,2487.7,0.8203]
["bitfinex","ETHUSD",1730097666884,4.01946,2487.9,2487.7,0.8203]
["bitfinex","ETHUSD",1730097667184,4.01922,2488.1,2487.7,2.12750344]
["bitfinex","ETHUSD",1730097667386,4.01937,2488.0,2487.7,2.12750344]
["bitfinex","ETHUSD",1730097667606,4.01952,2487.9,2487.7,0.8203]
["bitfinex","ETHUSD",1730097669094,4.01952,2487.9,2487.7,2.12750344]
["bitfinex","ETHUSD",1730097671134,4.0192,2488.1,2487.8,1.30720344]
["bitfinex","ETHUSD",1730097671427,4.01932,2488.0,2487.8,1.30720344]
["bitfinex","ETHUSD",1730097672037,4.01865,2488.4,2488.0,0.8124]
["bitfinex","ETHUSD",1730097672199,4.01865,2488.4,2488.1,1.30720344]
["bitfinex","ETHUSD",1730097672400,4.77556,2488.5,2488.1,1.30720344]
["bitfinex","ETHUSD",1730097672728,4.77556,2488.5,2488.0,4.83161]
["bitfinex","ETHUSD",1730097672729,4.77526,2488.7,2488.4,1.30720344]
["bitfinex","ETHUSD",1730097673046,5.252786,2488.7,2488.3,2.11960344]
["bitfinex","ETHUSD",1730097673327,4.01826,2488.7,2488.4,1.30720344]
["bitfinex","ETHUSD",1730097673535,4.01826,2488.7,2488.2,1.30720344]
["bitfinex","ETHUSD",1730097673536,1.30720344,2488.7,2488.2,1.30720344]
["bitfinex","ETHUSD",1730097673735,4.01818,2488.7,2488.3,4.01878]
["bitfinex","ETHUSD",1730097674033,4.01818,2488.7,2488.3,6.08568344]
["bitfinex","ETHUSD",1730097674529,4.01833,2488.6,2488.3,0.7597]
["bitfinex","ETHUSD",1730097674728,4.01849,2488.5,2488.3,0.7597]
["bitfinex","ETHUSD",1730097674890,4.01864,2488.4,2488.1,0.7788]
["bitfinex","ETHUSD",1730097675713,4.01855,2488.5,2488.1,4.79792]
["bitfinex","ETHUSD",1730097676119,4.01855,2488.5,2488.1,6.10512344]
["bitfinex","ETHUSD",1730097676695,4.01855,2488.5,2488.1,2.08600344]
["bitfinex","ETHUSD",1730097676899,4.01871,2488.4,2488.1,0.7788]
["bitfinex","ETHUSD",1730097677310,4.85059,2488.5,2488.1,4.79791]
["bitfinex","ETHUSD",1730097677709,4.85059,2488.5,2488.1,6.10511344]
["bitfinex","ETHUSD",1730097678245,4.85059,2488.5,2488.1,4.79791]
["bitfinex","ETHUSD",1730097678417,4.85059,2488.5,2488.1,6.10511344]
["bitfinex","ETHUSD",1730097678932,4.0184,2488.6,2488.1,7.41754978]
["bitfinex","ETHUSD",1730097679107,4.0184,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1730097681321,4.0184,2488.6,2488.2,5.32616344]
["bitfinex","ETHUSD",1730097682046,4.01803,2488.8,2488.2,5.32616344]
["bitfinex","ETHUSD",1730097682245,8.0365,2488.7,2488.4,0.7801]
["bitfinex","ETHUSD",1730097682620,4.01821,2488.7,2488.4,0.7801]
["bitfinex","ETHUSD",1730097682829,8.03648,2488.7,2488.4,0.7801]
["bitfinex","ETHUSD",1730097683046,4.01821,2488.7,2488.4,0.7801]
["bitfinex","ETHUSD",1730097683838,6.82480684,2488.9,2488.4,0.7801]
["bitfinex","ETHUSD",1730097683839,0.8222,2488.9,2488.5,1.30720344]
["bitfinex","ETHUSD",1730097684046,4.84011,2488.9,2488.5,4.01846]
["bitfinex","ETHUSD",1730097684515,4.84011,2488.9,2488.5,5.32566344]
["bitfinex","ETHUSD",1730097684928,4.84011,2488.9,2488.5,1.30720344]
["bitfinex","ETHUSD",1730097685252,4.018,2488.8,2488.4,6.10593344]
["bitfinex","ETHUSD",1730097686056,4.01816,2488.7,2488.4,2.08730344]
["bitfinex","ETHUSD",1730097686270,4.01816,2488.7,2488.2,4.81829]
["bitfinex","ETHUSD",1730097686470,5.32536344,2488.7,2488.3,4.01873]
["bitfinex","ETHUSD",1730097686827,5.32536344,2488.7,2488.2,6.64855828]
["bitfinex","ETHUSD",1730097687024,4.01833,2488.6,2488.2,6.64855828]
["bitfinex","ETHUSD",1730097687259,5.32536344,2488.7,2488.2,6.64855828]
["bitfinex","ETHUSD",1730097687464,5.32536344,2488.7,2488.2,5.34128484]
["bitfinex","ETHUSD",1730097687761,4.01816,2488.7,2488.2,6.64848828]
["bitfinex","ETHUSD",1730097687927,4.01834,2488.6,2488.2,6.64848828]
["bitfinex","ETHUSD",1730097688131,4.01834,2488.6,2488.2,5.34128484]
["bitfinex","ETHUSD",1730097688330,4.01834,2488.6,2488.0,4.01914]
["bitfinex","ETHUSD",1730097688331,1.30720344,2488.5,2488.0,0.7997]
["bitfinex","ETHUSD",1730097688573,4.01876,2488.4,2488.0,0.7997]
["bitfinex","ETHUSD",1730097688928,4.01876,2488.4,2488.0,4.81899]
["bitfinex","ETHUSD",1730097689363,4.01876,2488.4,2488.0,6.12619344]
["bitfinex","ETHUSD",1730097689670,4.01876,2488.4,2488.0,6.12613344]
["bitfinex","ETHUSD",1730097691573,4.01876,2488.4,2488.0,4.81893]
["bitfinex","ETHUSD",1730097692868,4.01876,2488.4,2488.0,6.12613344]
["bitfinex","ETHUSD",1730097695179,4.01876,2488.4,2488.0,2.10690344]
["bitfinex","ETHUSD",1730097695336,8.0,2489.0,2487.8,6.12672344]
["bitfinex","ETHUSD",1730097695337,4.01897,2488.2,2487.8,6.12672344]
["bitfinex","ETHUSD",1730097695536,4.01897,2488.2,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097695736,4.77485,2488.3,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097695974,4.77485,2488.3,2487.9,5.32664344]
["bitfinex","ETHUSD",1730097696375,8.79377,2488.3,2487.9,5.32664344]
["bitfinex","ETHUSD",1730097696575,4.77482,2488.3,2487.9,5.32664344]
["bitfinex","ETHUSD",1730097696778,4.77482,2488.3,2488.0,1.30720344]
["bitfinex","ETHUSD",1730097697675,4.01905,2488.2,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097698041,4.01921,2488.1,2487.8,2.10720344]
["bitfinex","ETHUSD",1730097698241,0.7559,2488.3,2487.8,2.10720344]
["bitfinex","ETHUSD",1730097698462,8.03811,2488.2,2487.8,2.10720344]
["bitfinex","ETHUSD",1730097698796,4.01913,2488.1,2487.8,2.10720344]
["bitfinex","ETHUSD",1730097699001,4.01913,2488.1,2487.7,5.32686344]
["bitfinex","ETHUSD",1730097699659,4.01929,2488.0,2487.7,1.30720344]
["bitfinex","ETHUSD",1730097700102,4.01929,2488.0,2487.8,1.30720344]
["bitfinex","ETHUSD",1730097702390,4.01896,2488.2,2487.8,1.30720344]
["bitfinex","ETHUSD",1730097702686,4.01913,2488.1,2487.8,1.30720344]
["bitfinex","ETHUSD",1730097703760,4.01939,2488.0,2487.7,1.30720344]
["bitfinex","ETHUSD",1730097703959,4.01955,2487.9,2487.6,2.11450344]
["bitfinex","ETHUSD",1730097704166,8.80822,2488.0,2487.6,6.13441344]
["bitfinex","ETHUSD",1730097704758,4.78879,2488.0,2487.7,1.30720344]
["bitfinex","ETHUSD",1730097705160,4.01939,2488.0,2487.7,1.30720344]
["bitfinex","ETHUSD",1730097706903,4.01939,2488.0,2487.8,1.30720344]
["bitfinex","ETHUSD",1730097707469,8.03876,2488.0,2487.7,1.30720344]
["bitfinex","ETHUSD",1730097707868,4.01937,2488.0,2487.7,1.30720344]
["bitfinex","ETHUSD",1730097708069,8.03874,2488.0,2487.7,1.30720344]
["bitfinex","ETHUSD",1730097709101,4.01957,2487.9,2487.7,1.30720344]
["bitfinex","ETHUSD",1730097709304,4.01957,2487.9,2487.6,2.11450344]
["bitfinex","ETHUSD",1730097709870,4.01962,2487.8,2487.6,2.11450344]
["bitfinex","ETHUSD",1730097710480,4.01946,2487.9,2487.6,2.11450344]
["bitfinex","ETHUSD",1730097711088,4.01963,2487.8,2487.6,2.11450344]
["bitfinex","ETHUSD",1730097711375,4.01989,2487.7,2487.4,0.7795]
["bitfinex","ETHUSD",1730097711587,4.01989,2487.7,2487.2,5.32771344]
["bitfinex","ETHUSD",1730097711588,4.02018,2487.5,2487.2,0.7795]
["bitfinex","ETHUSD",1730097711785,8.85227,2487.6,2487.4,1.30720344]
["bitfinex","ETHUSD",1730097711977,4.0201,2487.5,2487.3,1.30720344]
["bitfinex","ETHUSD",1730097712195,4.02012,2487.5,2487.2,0.7795]
["bitfinex","ETHUSD",1730097712514,4.02012,2487.5,2487.3,1.30720344]
["bitfinex","ETHUSD",1730097713717,4.02012,2487.5,2487.4,1.30720344]
["bitfinex","ETHUSD",1730097713925,4.01996,2487.6,2487.3,1.30720344]
["bitfinex","ETHUSD",1730097714781,4.02012,2487.5,2487.3,1.30720344]
["bitfinex","ETHUSD",1730097715317,4.01996,2487.6,2487.3,1.30720344]
["bitfinex","ETHUSD",1730097715618,8.04,2487.6,2487.3,1.30720344]
["bitfinex","ETHUSD",1730097716027,4.01996,2487.6,2487.3,1.30720344]
["bitfinex","ETHUSD",1730097716192,4.02016,2487.5,2487.3,1.30720344]
["bitfinex","ETHUSD",1730097717104,4.02016,2487.5,2487.4,1.30720344]
["bitfinex","ETHUSD",1730097717304,4.01997,2487.6,2487.4,1.30720344]
["bitfinex","ETHUSD",1730097718008,4.84638,2488.0,2487.6,4.01979]
["bitfinex","ETHUSD",1730097718308,14.31874,2488.4,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097718309,4.01915,2488.1,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097718496,4.84603,2488.2,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097718898,4.01903,2488.2,2488.0,1.30720344]
["bitfinex","ETHUSD",1730097719095,4.01903,2488.2,2487.8,4.8052]
["bitfinex","ETHUSD",1730097719315,4.01903,2488.2,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097719737,4.83678,2488.4,2488.1,1.30720344]
["bitfinex","ETHUSD",1730097719895,4.83678,2488.4,2488.0,4.01927]
["bitfinex","ETHUSD",1730097720095,4.83678,2488.4,2488.1,1.30720344]
["bitfinex","ETHUSD",1730097720821,4.01903,2488.2,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097721039,2.12520344,2488.4,2487.8,0.7856]
["bitfinex","ETHUSD",1730097721224,4.0188,2488.3,2487.7,5.32687344]
["bitfinex","ETHUSD",1730097721423,4.0192,2488.1,2487.7,5.32687344]
["bitfinex","ETHUSD",1730097721825,4.0192,2488.1,2487.8,1.30720344]
["bitfinex","ETHUSD",1730097722207,4.83668,2488.4,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097722443,4.502508,2488.3,2487.9,5.32665344]
["bitfinex","ETHUSD",1730097723031,4.502508,2488.3,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097724303,4.83668,2488.4,2488.0,0.8206]
["bitfinex","ETHUSD",1730097724551,4.83668,2488.4,2488.0,6.14702344]
["bitfinex","ETHUSD",1730097727043,4.83668,2488.4,2488.0,4.83982]
["bitfinex","ETHUSD",1730097730063,4.83668,2488.4,2488.0,6.14702344]
["bitfinex","ETHUSD",1730097730225,4.83668,2488.4,2488.0,7.16366978]
["bitfinex","ETHUSD",1730097731326,0.818,2488.4,2488.1,5.32632344]
["bitfinex","ETHUSD",1730097731526,4.01851,2488.5,2488.1,1.30720344]
["bitfinex","ETHUSD",1730097731726,4.01851,2488.5,2488.1,5.32631344]
["bitfinex","ETHUSD",1730097732326,4.01851,2488.5,2488.0,7.16366978]
["bitfinex","ETHUSD",1730097732558,4.01866,2488.4,2488.0,7.16366978]
["bitfinex","ETHUSD",1730097732766,4.01866,2488.4,2488.0,10.16625344]
["bitfinex","ETHUSD",1730097732968,4.01866,2488.4,2488.0,6.14702344]
["bitfinex","ETHUSD",1730097733858,4.01866,2488.4,2488.0,4.83982]
["bitfinex","ETHUSD",1730097734728,4.01866,2488.4,2488.0,6.14702344]
["bitfinex","ETHUSD",1730097734929,4.01866,2488.4,2488.0,4.83982]
["bitfinex","ETHUSD",1730097737666,8.0374,2488.4,2488.0,4.83982]
["bitfinex","ETHUSD",1730097738000,4.01866,2488.4,2488.0,4.83982]
["bitfinex","ETHUSD",1730097741562,4.01866,2488.4,2488.0,6.14702344]
["bitfinex","ETHUSD",1730097742191,8.0374,2488.4,2488.0,4.83982]
["bitfinex","ETHUSD",1730097742391,4.01866,2488.4,2488.0,4.83982]
["bitfinex","ETHUSD",1730097742603,4.01866,2488.4,2488.0,6.14702344]
["bitfinex","ETHUSD",1730097743388,4.01866,2488.4,2488.0,6.14705344]
["bitfinex","ETHUSD",1730097744002,4.01881,2488.3,2488.0,0.8206]
["bitfinex","ETHUSD",1730097745877,4.01901,2488.2,2488.0,0.8206]
["bitfinex","ETHUSD",1730097746073,4.01901,2488.2,2487.8,10.14497344]
["bitfinex","ETHUSD",1730097746276,0.7671,2488.3,2487.8,10.14497344]
["bitfinex","ETHUSD",1730097746277,4.78597,2488.3,2487.8,6.12547344]
["bitfinex","ETHUSD",1730097746497,4.01899,2488.2,2487.8,6.12558344]
["bitfinex","ETHUSD",1730097747571,4.01899,2488.2,2487.8,10.14512344]
["bitfinex","ETHUSD",1730097747908,4.01899,2488.2,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097748665,4.01899,2488.2,2487.8,10.14507344]
["bitfinex","ETHUSD",1730097749205,4.01873,2488.4,2488.1,1.30720344]
["bitfinex","ETHUSD",1730097749366,4.01873,2488.4,2488.0,6.14460344]
["bitfinex","ETHUSD",1730097749566,4.01848,2488.5,2488.1,4.01913]
["bitfinex","ETHUSD",1730097749802,4.01871,2488.4,2488.0,6.14466344]
["bitfinex","ETHUSD",1730097749994,4.01871,2488.4,2488.0,7.26253152]
["bitfinex","ETHUSD",1730097751406,4.01871,2488.4,2488.0,5.95532808]
["bitfinex","ETHUSD",1730097751600,4.01882,2488.3,2488.0,0.8182]
["bitfinex","ETHUSD",1730097752002,4.77102,2488.3,2488.0,0.8182]
["bitfinex","ETHUSD",1730097752710,4.77102,2488.3,2487.9,5.32662344]
["bitfinex","ETHUSD",1730097753312,4.77102,2488.3,2488.0,1.30720344]
["bitfinex","ETHUSD",1730097754215,4.77102,2488.3,2487.9,5.32662344]
["bitfinex","ETHUSD",1730097754513,4.77102,2488.3,2488.0,1.30720344]
["bitfinex","ETHUSD",1730097754880,4.01882,2488.3,2488.0,1.30720344]
["bitfinex","ETHUSD",1730097755184,4.01882,2488.3,2487.9,6.34085678]
["bitfinex","ETHUSD",1730097755573,8.03776,2488.3,2487.9,6.34085678]
["bitfinex","ETHUSD",1730097755787,8.03776,2488.3,2487.9,5.32662344]
["bitfinex","ETHUSD",1730097756266,4.01882,2488.3,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097756500,4.79938,2488.2,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097757091,4.79938,2488.2,2487.8,4.81575]
["bitfinex","ETHUSD",1730097757585,0.7804,2488.2,2487.8,8.83522]
["bitfinex","ETHUSD",1730097757891,4.01882,2488.3,2487.8,11.15666578]
["bitfinex","ETHUSD",1730097760471,4.01882,2488.3,2487.8,10.14242344]
["bitfinex","ETHUSD",1730097761711,4.01882,2488.3,2487.9,4.01943]
["bitfinex","ETHUSD",1730097763587,4.01904,2488.2,2487.8,2.10340344]
["bitfinex","ETHUSD",1730097763787,4.78289,2488.1,2487.7,4.01977]
["bitfinex","ETHUSD",1730097764001,4.78289,2488.1,2487.7,5.32697344]
["bitfinex","ETHUSD",1730097764315,4.01916,2488.1,2487.7,5.32697344]
["bitfinex","ETHUSD",1730097764675,4.01916,2488.1,2487.8,1.30720344]
["bitfinex","ETHUSD",1730097765202,4.01916,2488.1,2487.6,0.7555]
["bitfinex","ETHUSD",1730097765203,4.01937,2488.0,2487.6,0.7555]
["bitfinex","ETHUSD",1730097765506,4.01937,2488.0,2487.5,4.02001]
["bitfinex","ETHUSD",1730097765719,4.01937,2488.0,2487.6,1.30720344]
["bitfinex","ETHUSD",1730097765888,4.01952,2487.9,2487.6,1.30720344]
["bitfinex","ETHUSD",1730097766585,4.01931,2488.0,2487.6,1.30720344]
["bitfinex","ETHUSD",1730097766902,4.01952,2487.9,2487.5,4.01996]
["bitfinex","ETHUSD",1730097767077,4.01952,2487.9,2487.5,5.32716344]
["bitfinex","ETHUSD",1730097767273,0.8049,2487.8,2487.5,5.32716344]
["bitfinex","ETHUSD",1730097768022,4.01985,2487.7,2487.3,5.32753344]
["bitfinex","ETHUSD",1730097768717,4.01985,2487.7,2487.4,1.30720344]
["bitfinex","ETHUSD",1730097769011,4.01977,2487.7,2487.3,1.30720344]
["bitfinex","ETHUSD",1730097770609,4.01977,2487.7,2487.1,4.0207]
["bitfinex","ETHUSD",1730097770610,0.7598,2487.5,2487.1,4.0207]
["bitfinex","ETHUSD",1730097770809,0.7598,2487.5,2487.3,1.30720344]
["bitfinex","ETHUSD",1730097771981,0.7598,2487.5,2487.2,6.20809044]
["bitfinex","ETHUSD",1730097773599,0.8081,2487.7,2487.3,5.32761344]
["bitfinex","ETHUSD",1730097773800,0.8081,2487.7,2487.3,6.07811344]
["bitfinex","ETHUSD",1730097774528,4.82788,2487.7,2487.3,6.07811344]
["bitfinex","ETHUSD",1730097774934,4.82788,2487.7,2487.4,5.32741344]
["bitfinex","ETHUSD",1730097774935,0.8081,2487.7,2487.4,5.32741344]
["bitfinex","ETHUSD",1730097775112,0.8081,2487.7,2487.4,1.30720344]
["bitfinex","ETHUSD",1730097775303,4.82788,2487.7,2487.3,7.17599348]
["bitfinex","ETHUSD",1730097777360,4.82788,2487.7,2487.4,1.30720344]
["bitfinex","ETHUSD",1730097777839,4.82788,2487.7,2487.3,7.17599348]
["bitfinex","ETHUSD",1730097778714,4.01995,2487.6,2487.3,1.84840004]
["bitfinex","ETHUSD",1730097778926,4.01995,2487.6,2487.3,1.09790004]
["bitfinex","ETHUSD",1730097780745,4.0201,2487.5,2487.1,4.80562]
["bitfinex","ETHUSD",1730097780956,4.0201,2487.5,2487.1,6.11282344]
["bitfinex","ETHUSD",1730097781538,4.82791,2487.7,2487.2,1.30720344]
["bitfinex","ETHUSD",1730097781746,4.01997,2487.6,2487.2,5.32777344]
["bitfinex","ETHUSD",1730097781910,4.01997,2487.6,2487.2,5.93904078]
["bitfinex","ETHUSD",1730097782248,4.01997,2487.6,2487.2,4.63183734]
["bitfinex","ETHUSD",1730097782821,4.01997,2487.6,2487.2,5.93904078]
["bitfinex","ETHUSD",1730097786452,0.8179,2487.5,2487.2,5.93904078]
["bitfinex","ETHUSD",1730097786749,4.01997,2487.6,2487.2,5.93904078]
["bitfinex","ETHUSD",1730097788558,4.01997,2487.6,2487.3,1.30720344]
["bitfinex","ETHUSD",1730097788969,4.01997,2487.6,2487.2,5.93904078]
["bitfinex","ETHUSD",1730097789963,4.84261,2487.7,2487.3,5.99994752]
["bitfinex","ETHUSD",1730097790172,4.02001,2487.6,2487.3,0.67239408]
["bitfinex","ETHUSD",1730097790330,4.02001,2487.6,2487.2,5.93893078]
["bitfinex","ETHUSD",1730097790845,4.02001,2487.6,2487.2,1.91847078]
["bitfinex","ETHUSD",1730097797463,4.02005,2487.6,2487.2,1.91847078]
["bitfinex","ETHUSD",1730097798248,4.01996,2487.6,2487.2,5.93898078]
["bitfinex","ETHUSD",1730097798448,4.01996,2487.6,2487.3,0.8049]
["bitfinex","ETHUSD",1730097799176,0.7735,2487.9,2487.3,2.78651252]
["bitfinex","ETHUSD",1730097799359,4.01946,2487.9,2487.5,5.32729344]
["bitfinex","ETHUSD",1730097799674,4.01946,2487.9,2487.4,6.13232344]
["bitfinex","ETHUSD",1730097799867,3.85559305,2488.1,2487.3,4.69478908]
["bitfinex","ETHUSD",1730097799868,1.77488961,2488.1,2487.7,5.32683344]
["bitfinex","ETHUSD",1730097800054,1.77488961,2488.1,2487.8,1.41807334]
["bitfinex","ETHUSD",1730097800682,1.77369572,2488.1,2487.8,1.41807334]
["bitfinex","ETHUSD",1730097801487,1.77369572,2488.1,2487.8,2.72527678]
["bitfinex","ETHUSD",1730097801783,5.32649344,2488.0,2487.4,6.13236344]
["bitfinex","ETHUSD",1730097801975,4.01951,2487.9,2487.5,4.02009]
["bitfinex","ETHUSD",1730097802176,4.01951,2487.9,2487.5,5.32729344]
["bitfinex","ETHUSD",1730097802372,4.01951,2487.9,2487.6,1.01524534]
["bitfinex","ETHUSD",1730097803268,4.77778,2488.0,2487.6,1.01524534]
["bitfinex","ETHUSD",1730097806783,4.01945,2487.9,2487.6,1.01524534]
["bitfinex","ETHUSD",1730097807189,4.01945,2487.9,2487.5,4.02009]
["bitfinex","ETHUSD",1730097808198,4.77776,2488.0,2487.5,4.02009]
["bitfinex","ETHUSD",1730097808383,4.01947,2487.9,2487.5,4.02009]
["bitfinex","ETHUSD",1730097808680,4.01947,2487.9,2487.5,5.32729344]
["bitfinex","ETHUSD",1730097809285,4.77775,2488.0,2487.5,5.32729344]
["bitfinex","ETHUSD",1730097809489,4.77775,2488.0,2487.5,6.40999369]
["bitfinex","ETHUSD",1730097811262,4.77775,2488.0,2487.5,2.38990369]
["bitfinex","ETHUSD",1730097812907,4.01948,2487.9,2487.5,1.08270025]
["bitfinex","ETHUSD",1730097813504,4.01948,2487.9,2487.4,2.11210344]
["bitfinex","ETHUSD",1730097816723,4.01948,2487.9,2487.4,0.8049]
["bitfinex","ETHUSD",1730097817032,4.01948,2487.9,2487.4,2.11210344]
["bitfinex","ETHUSD",1730097818832,6.08490344,2488.0,2487.4,2.11210344]
["bitfinex","ETHUSD",1730097820671,6.08490344,2488.0,2487.4,6.13234344]
["bitfinex","ETHUSD",1730097820898,6.08490344,2488.0,2487.5,0.47091338]
["bitfinex","ETHUSD",1730097822113,4.7777,2488.0,2487.5,0.47091338]
["bitfinex","ETHUSD",1730097822318,4.7777,2488.0,2487.5,1.77811682]
["bitfinex","ETHUSD",1730097822688,4.7777,2488.0,2487.6,0.759]
["bitfinex","ETHUSD",1730097823219,0.7584,2488.0,2487.6,0.759]
["bitfinex","ETHUSD",1730097823514,4.01914,2488.1,2487.6,0.759]
["bitfinex","ETHUSD",1730097823873,9.34555344,2488.1,2487.6,0.759]
["bitfinex","ETHUSD",1730097824076,0.62958227,2488.2,2487.8,1.30720344]
["bitfinex","ETHUSD",1730097824321,0.62958227,2488.2,2487.9,0.759]
["bitfinex","ETHUSD",1730097824501,5.32607344,2488.3,2487.9,0.759]
["bitfinex","ETHUSD",1730097824676,5.32617344,2488.2,2487.9,0.759]
["bitfinex","ETHUSD",1730097825587,9.34526344,2488.2,2487.9,0.759]
["bitfinex","ETHUSD",1730097825915,5.32617344,2488.2,2487.9,0.759]
["bitfinex","ETHUSD",1730097826089,9.34528344,2488.2,2487.9,0.759]
["bitfinex","ETHUSD",1730097826292,5.32617344,2488.2,2487.9,0.759]
["bitfinex","ETHUSD",1730097827106,4.01897,2488.2,2487.9,0.759]
["bitfinex","ETHUSD",1730097828682,4.01881,2488.3,2487.9,0.759]
["bitfinex","ETHUSD",1730097828878,4.01888,2488.3,2487.9,1.36759534]
["bitfinex","ETHUSD",1730097829205,4.01904,2488.2,2487.9,0.759]
["bitfinex","ETHUSD",1730097829679,5.32624344,2488.2,2487.9,0.759]
["bitfinex","ETHUSD",1730097829878,4.01913,2488.1,2487.9,0.759]
["bitfinex","ETHUSD",1730097833796,5.32616344,2488.3,2487.9,0.759]
["bitfinex","ETHUSD",1730097833797,4.01905,2488.2,2487.9,0.759]
["bitfinex","ETHUSD",1730097836125,4.0191,2488.2,2487.9,0.759]
["bitfinex","ETHUSD",1730097836494,4.01914,2488.1,2487.9,0.759]
["bitfinex","ETHUSD",1730097838294,4.01914,2488.1,2487.7,0.8172]
["bitfinex","ETHUSD",1730097838846,4.01936,2488.0,2487.7,1.47872768]
["bitfinex","ETHUSD",1730097839026,4.01936,2488.0,2487.7,0.8172]
["bitfinex","ETHUSD",1730097841260,4.01914,2488.1,2487.7,0.8172]
["bitfinex","ETHUSD",1730097841415,4.01914,2488.1,2487.7,2.12440344]
["bitfinex","ETHUSD",1730097841606,4.01914,2488.1,2487.7,0.8172]
["bitfinex","ETHUSD",1730097843241,4.01896,2488.2,2487.7,0.8172]
["bitfinex","ETHUSD",1730097843414,4.01896,2488.2,2487.8,0.21244034]
["bitfinex","ETHUSD",1730097843619,8.03803,2488.2,2487.9,0.766]
["bitfinex","ETHUSD",1730097844536,4.01896,2488.2,2487.9,0.766]
["bitfinex","ETHUSD",1730097845551,2.40417107,2488.6,2488.1,0.766]
["bitfinex","ETHUSD",1730097845750,2.40417107,2488.6,2488.2,1.30720344]
["bitfinex","ETHUSD",1730097845751,6.42249107,2488.6,2488.2,1.30720344]
["bitfinex","ETHUSD",1730097845937,6.42249107,2488.6,2488.3,0.766]
["bitfinex","ETHUSD",1730097847517,4.0186,2488.5,2488.3,0.766]
["bitfinex","ETHUSD",1730097847843,4.01864,2488.4,2488.3,0.766]
["bitfinex","ETHUSD",1730097848442,5.95509171,2488.6,2488.3,0.766]
["bitfinex","ETHUSD",1730097848645,4.01855,2488.5,2488.3,0.766]
["bitfinex","ETHUSD",1730097852824,4.01864,2488.4,2488.3,0.766]
["bitfinex","ETHUSD",1730097853023,4.01864,2488.4,2488.1,0.7554]
["bitfinex","ETHUSD",1730097853217,4.01864,2488.4,2488.1,1.36360334]
["bitfinex","ETHUSD",1730097855646,4.01851,2488.5,2488.1,1.36360334]
["bitfinex","ETHUSD",1730097855828,4.01848,2488.5,2488.1,1.36360334]
["bitfinex","ETHUSD",1730097856016,8.03711,2488.5,2488.1,1.36360334]
["bitfinex","ETHUSD",1730097856224,4.01848,2488.5,2488.1,1.36360334]
["bitfinex","ETHUSD",1730097856937,4.01848,2488.5,2488.2,0.27511822]
["bitfinex","ETHUSD",1730097857764,8.03711,2488.5,2488.2,0.27511822]
["bitfinex","ETHUSD",1730097857958,4.01871,2488.4,2488.2,0.27511822]
["bitfinex","ETHUSD",1730097858672,4.01871,2488.4,2488.1,1.36360334]
["bitfinex","ETHUSD",1730097859029,4.01887,2488.3,2488.1,1.36360334]
["bitfinex","ETHUSD",1730097859226,5.32616344,2488.2,2487.9,0.7609]
["bitfinex","ETHUSD",1730097859531,4.01896,2488.2,2487.9,0.7609]
["bitfinex","ETHUSD",1730097861066,4.01878,2488.4,2488.0,1.30720344]
["bitfinex","ETHUSD",1730097861277,4.01877,2488.4,2488.1,1.29356434]
["bitfinex","ETHUSD",1730097861434,4.01877,2488.4,2488.1,0.7609]
["bitfinex","ETHUSD",1730097868375,4.64798827,2488.6,2488.1,6.08722344]
["bitfinex","ETHUSD",1730097868981,4.64793827,2488.6,2488.1,6.08722344]
["bitfinex","ETHUSD",1730097869476,8.66634827,2488.6,2488.1,6.08722344]
["bitfinex","ETHUSD",1730097869842,4.01848,2488.5,2488.1,2.06810344]
["bitfinex","ETHUSD",1730097870079,4.01848,2488.5,2488.2,0.61677388]
["bitfinex","ETHUSD",1730097870576,4.01865,2488.4,2488.1,0.7609]
["bitfinex","ETHUSD",1730097870779,4.0188,2488.3,2488.1,0.7609]
["bitfinex","ETHUSD",1730097875187,4.01886,2488.3,2487.9,0.8127]
["bitfinex","ETHUSD",1730097875479,4.01864,2488.4,2487.9,0.8127]
["bitfinex","ETHUSD",1730097875884,8.03744,2488.4,2487.9,0.8127]
["bitfinex","ETHUSD",1730097876183,8.03744,2488.4,2487.9,1.82860934]
["bitfinex","ETHUSD",1730097877580,4.01864,2488.4,2487.9,1.82860934]
["bitfinex","ETHUSD",1730097878083,4.01892,2488.3,2487.9,1.82860934]
["bitfinex","ETHUSD",1730097880347,4.01892,2488.3,2487.9,3.13581278]
["bitfinex","ETHUSD",1730097880549,4.01892,2488.3,2487.9,7.15525278]
["bitfinex","ETHUSD",1730097880759,4.01892,2488.3,2488.0,1.11747928]
["bitfinex","ETHUSD",1730097881880,8.03787,2488.3,2487.9,0.8127]
["bitfinex","ETHUSD",1730097882193,4.01898,2488.2,2487.9,0.8127]
["bitfinex","ETHUSD",1730097882690,4.01892,2488.3,2487.9,0.8127]
["bitfinex","ETHUSD",1730097883757,4.0189,2488.3,2487.9,6.13935344]
["bitfinex","ETHUSD",1730097883958,4.0189,2488.3,2488.0,1.01589234]
["bitfinex","ETHUSD",1730097884172,4.0189,2488.3,2487.9,6.13935344]
["bitfinex","ETHUSD",1730097885054,4.0189,2488.3,2487.9,2.11990344]
["bitfinex","ETHUSD",1730097885753,4.0189,2488.3,2487.9,6.13934344]
["bitfinex","ETHUSD",1730097891270,4.01867,2488.4,2488.0,0.7656]
["bitfinex","ETHUSD",1730097892086,4.01867,2488.4,2488.0,2.07280344]
["bitfinex","ETHUSD",1730097892308,4.01867,2488.4,2488.0,3.08398578]
["bitfinex","ETHUSD",1730097893509,4.0188,2488.3,2488.0,1.77678234]
["bitfinex","ETHUSD",1730097893714,4.0188,2488.3,2488.0,0.7656]
["bitfinex","ETHUSD",1730097901623,4.01868,2488.4,2488.0,0.7656]
["bitfinex","ETHUSD",1730097901779,4.01881,2488.3,2488.0,0.7656]
["bitfinex","ETHUSD",1730097902719,5.79279882,2488.6,2488.2,4.78654]
["bitfinex","ETHUSD",1730097903018,5.79279882,2488.6,2488.2,2.07480344]
["bitfinex","ETHUSD",1730097903524,9.81120882,2488.6,2488.2,2.07480344]
["bitfinex","ETHUSD",1730097903675,9.81120882,2488.6,2488.3,1.30720344]
["bitfinex","ETHUSD",1730097903879,4.01849,2488.5,2488.3,1.30720344]
["bitfinex","ETHUSD",1730097904113,5.79279882,2488.6,2488.3,1.30720344]
["bitfinex","ETHUSD",1730097904321,5.79279882,2488.6,2488.2,2.07480344]
["bitfinex","ETHUSD",1730097904521,9.81126882,2488.6,2488.2,2.59442124]
["bitfinex","ETHUSD",1730097904880,4.0186,2488.5,2488.2,2.59442124]
["bitfinex","ETHUSD",1730097905078,4.01877,2488.4,2488.2,0.7676]
["bitfinex","ETHUSD",1730097905403,4.0188,2488.3,2488.2,0.7676]
["bitfinex","ETHUSD",1730097905577,4.01871,2488.4,2488.2,0.7676]
["bitfinex","ETHUSD",1730097908804,7.3,2489.1,2488.3,1.30720344]
["bitfinex","ETHUSD",1730097908805,0.7962,2488.9,2488.3,1.30720344]
["bitfinex","ETHUSD",1730097909005,0.7962,2488.9,2488.7,0.7603]
["bitfinex","ETHUSD",1730097909006,4.01797,2488.9,2488.7,0.7603]
["bitfinex","ETHUSD",1730097909238,4.018,2488.8,2488.7,0.7603]
["bitfinex","ETHUSD",1730097910096,4.018,2488.8,2488.5,2.06750344]
["bitfinex","ETHUSD",1730097910326,4.018,2488.8,2488.5,0.7603]
["bitfinex","ETHUSD",1730097910627,4.018,2488.8,2488.5,2.06750344]
["bitfinex","ETHUSD",1730097910831,4.018,2488.8,2488.5,0.7603]
["bitfinex","ETHUSD",1730097911342,4.01817,2488.7,2488.5,0.7603]
["bitfinex","ETHUSD",1730097911503,4.01832,2488.6,2488.5,0.7603]
["bitfinex","ETHUSD",1730097912305,4.01849,2488.5,2488.2,2.11600344]
["bitfinex","ETHUSD",1730097912642,4.01849,2488.5,2488.3,1.92070978]
["bitfinex","ETHUSD",1730097914242,4.01849,2488.5,2488.3,0.61350634]
["bitfinex","ETHUSD",1730097914439,4.01821,2488.7,2488.3,0.61350634]
["bitfinex","ETHUSD",1730097914440,4.01839,2488.6,2488.3,1.92070978]
["bitfinex","ETHUSD",1730097916443,4.01839,2488.6,2488.4,0.7516]
["bitfinex","ETHUSD",1730097916753,4.01868,2488.4,2488.2,0.7516]
["bitfinex","ETHUSD",1730097917041,4.0188,2488.3,2487.7,4.86288844]
["bitfinex","ETHUSD",1730097917249,4.0188,2488.3,2487.8,6.07838344]
["bitfinex","ETHUSD",1730097917408,4.0188,2488.3,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097917607,8.03773,2488.3,2487.9,1.30720344]
["bitfinex","ETHUSD",1730097917808,4.01904,2488.2,2487.9,2.31701878]
["bitfinex","ETHUSD",1730097918259,4.0188,2488.3,2487.9,2.31701878]
["bitfinex","ETHUSD",1730097918413,4.0188,2488.3,2487.9,6.33646878]
["bitfinex","ETHUSD",1730097918841,4.0188,2488.3,2487.9,6.41684818]
["bitfinex","ETHUSD",1730097919025,4.0188,2488.3,2488.1,0.7516]
["bitfinex","ETHUSD",1730097919347,4.01868,2488.4,2488.1,1.46844482]
["bitfinex","ETHUSD",1730097919649,4.01868,2488.4,2488.1,2.77564826]
["bitfinex","ETHUSD",1730097919949,4.01852,2488.5,2488.1,1.46844482]
["bitfinex","ETHUSD",1730097920135,4.01852,2488.5,2488.1,0.7516]
["bitfinex","ETHUSD",1730097920443,4.01865,2488.4,2488.1,0.7516]
["bitfinex","ETHUSD",1730097921414,4.01889,2488.3,2488.1,0.7516]
["bitfinex","ETHUSD",1730097921747,4.01864,2488.4,2488.1,0.7516]
["bitfinex","ETHUSD",1730097921947,4.01887,2488.3,2488.1,0.7516]
["bitfinex","ETHUSD",1730097925741,4.01896,2488.2,2488.1,0.7516]
["bitfinex","ETHUSD",1730097925944,4.01864,2488.4,2488.1,0.7516]
["bitfinex","ETHUSD",1730097926372,4.01887,2488.3,2488.1,0.7516]
["bitfinex","ETHUSD",1730097926677,4.01896,2488.2,2488.1,0.7516]
["bitfinex","ETHUSD",1730097927142,4.01864,2488.4,2488.1,0.7516]
["bitfinex","ETHUSD",1730097927543,4.01884,2488.3,2488.1,0.7516]
["bitfinex","ETHUSD",1730097928666,4.01896,2488.2,2488.1,0.7516]
["bitfinex","ETHUSD",1730097929244,4.01896,2488.2,2487.9,1.82461534]
["bitfinex","ETHUSD",1730097930062,4.01884,2488.3,2487.9,1.82461534]
["bitfinex","ETHUSD",1730097930881,4.01897,2488.2,2487.9,1.82461534]
["bitfinex","ETHUSD",1730097931035,4.01897,2488.2,2487.9,0.8148]
["bitfinex","ETHUSD",1730097931753,4.0192,2488.1,2487.9,0.8148]
["bitfinex","ETHUSD",1730097932285,4.01929,2488.0,2487.9,0.8148]
["bitfinex","ETHUSD",1730097933069,4.01896,2488.2,2487.9,0.8148]
["bitfinex","ETHUSD",1730097933360,4.01914,2488.1,2487.9,0.8148]
["bitfinex","ETHUSD",1730097934286,4.01884,2488.3,2487.9,6.22178777]
["bitfinex","ETHUSD",1730097934450,4.01884,2488.3,2487.9,6.14140344]
["bitfinex","ETHUSD",1730097934855,4.01884,2488.3,2487.9,4.8342]
["bitfinex","ETHUSD",1730097937095,4.01884,2488.3,2487.9,6.14140344]
["bitfinex","ETHUSD",1730097937300,4.01884,2488.3,2487.9,7.23787361]
["bitfinex","ETHUSD",1730097938265,4.01884,2488.3,2488.0,4.01928]
["bitfinex","ETHUSD",1730097938503,4.01868,2488.4,2488.1,0.7867]
["bitfinex","ETHUSD",1730097939316,4.01891,2488.3,2488.1,0.7867]
["bitfinex","ETHUSD",1730097939517,4.01896,2488.2,2487.9,0.778]
["bitfinex","ETHUSD",1730097939808,4.01896,2488.2,2487.9,1.79044134]
["bitfinex","ETHUSD",1730097942627,4.01896,2488.2,2487.9,5.80988134]
["bitfinex","ETHUSD",1730097943310,4.01896,2488.2,2487.9,1.79044134]
["bitfinex","ETHUSD",1730097943806,8.03801,2488.2,2487.9,1.79044134]
["bitfinex","ETHUSD",1730097944010,4.01896,2488.2,2487.9,1.79044134]
["bitfinex","ETHUSD",1730097944312,4.01896,2488.2,2487.9,5.80989134]
["bitfinex","ETHUSD",1730097945482,4.01896,2488.2,2487.9,1.79044134]
["bitfinex","ETHUSD",1730097947404,4.01896,2488.2,2487.9,5.80988134]
["bitfinex","ETHUSD",1730097948007,3.8954466,2488.2,2488.0,1.11366648]
["bitfinex","ETHUSD",1730097950026,4.01885,2488.3,2488.0,1.11366648]
["bitfinex","ETHUSD",1730097950224,4.01885,2488.3,2487.9,4.79743]
["bitfinex","ETHUSD",1730097950886,4.01905,2488.2,2487.9,0.778]
["bitfinex","ETHUSD",1730097951086,4.01922,2488.1,2487.9,0.778]
["bitfinex","ETHUSD",1730097951404,4.01929,2488.0,2487.7,0.7877]
["bitfinex","ETHUSD",1730097955189,4.01917,2488.1,2487.7,4.80746]
["bitfinex","ETHUSD",1730097955388,4.01917,2488.1,2487.7,6.12091034]
["bitfinex","ETHUSD",1730097955989,4.01917,2488.1,2487.7,7.42811378]
["bitfinex","ETHUSD",1730097956190,4.01917,2488.1,2487.7,6.12091034]
["bitfinex","ETHUSD",1730097956390,4.01917,2488.1,2487.7,7.42811378]
["bitfinex","ETHUSD",1730097957197,4.01917,2488.1,2487.7,6.12091034]
["bitfinex","ETHUSD",1730097959397,4.01917,2488.1,2487.8,0.96782129]
["bitfinex","ETHUSD",1730097960527,4.01897,2488.2,2487.8,0.96782129]
["bitfinex","ETHUSD",1730097960738,4.01913,2488.1,2487.7,6.12091034]
["bitfinex","ETHUSD",1730097961024,4.01897,2488.2,2487.7,7.50849842]
["bitfinex","ETHUSD",1730097961225,4.01897,2488.2,2487.7,11.52813842]
["bitfinex","ETHUSD",1730097961456,4.01897,2488.2,2487.8,4.01954]
["bitfinex","ETHUSD",1730097962620,4.01914,2488.1,2487.7,6.12088034]
["bitfinex","ETHUSD",1730097965021,4.01899,2488.2,2487.8,4.0196]
["bitfinex","ETHUSD",1730097965542,4.01916,2488.1,2487.7,6.12082034]
["bitfinex","ETHUSD",1730097965711,4.01916,2488.1,2487.8,0.74280238]
["bitfinex","ETHUSD",1730097968547,4.01901,2488.2,2487.8,4.76240238]
["bitfinex","ETHUSD",1730097969048,4.01901,2488.2,2487.8,0.74280238]
["bitfinex","ETHUSD",1730097969245,4.01913,2488.1,2487.8,0.74280238]
["bitfinex","ETHUSD",1730097969823,4.01903,2488.2,2487.8,0.74280238]
["bitfinex","ETHUSD",1730097970050,4.01915,2488.1,2487.7,4.80737]
["bitfinex","ETHUSD",1730097971624,4.019,2488.2,2487.8,4.0196]
["bitfinex","ETHUSD",1730097972517,4.019,2488.2,2487.7,6.11457344]
["bitfinex","ETHUSD",1730097972744,4.01936,2488.0,2487.7,0.7877]
["bitfinex","ETHUSD",1730097973053,0.7832,2488.1,2487.5,4.83273]
["bitfinex","ETHUSD",1730097973054,4.01956,2487.9,2487.5,4.83273]
["bitfinex","ETHUSD",1730097973211,4.01935,2488.0,2487.6,8.0396]
["bitfinex","ETHUSD",1730097974648,6.10954344,2488.1,2487.6,8.0396]
["bitfinex","ETHUSD",1730097974649,2.09040344,2488.1,2487.6,8.0396]
["bitfinex","ETHUSD",1730097974857,4.01946,2487.9,2487.6,8.0396]
["bitfinex","ETHUSD",1730097975163,4.01933,2488.0,2487.6,8.0396]
["bitfinex","ETHUSD",1730097975537,4.01954,2487.9,2487.6,8.0396]
["bitfinex","ETHUSD",1730097976256,4.01962,2487.8,2487.6,8.0396]
["bitfinex","ETHUSD",1730097976471,4.79462,2487.8,2487.6,8.0396]
["bitfinex","ETHUSD",1730097977374,0.779,2488.4,2487.7,2.06350344]
["bitfinex","ETHUSD",1730097977571,4.0192,2488.1,2487.7,2.06350344]
["bitfinex","ETHUSD",1730097977941,4.0192,2488.1,2487.8,8.0392]
["bitfinex","ETHUSD",1730097982876,0.779,2488.4,2488.0,0.7563]
["bitfinex","ETHUSD",1730097983085,4.01839,2488.6,2488.2,1.30720344]
["bitfinex","ETHUSD",1730097983249,4.01828,2488.7,2488.3,14.65247878]
["bitfinex","ETHUSD",1730097983580,4.01828,2488.7,2488.4,1.30720344]
["bitfinex","ETHUSD",1730097983780,6.10413344,2488.9,2488.3,14.11985344]
["bitfinex","ETHUSD",1730097984376,4.01816,2488.7,2488.3,14.11985344]
["bitfinex","ETHUSD",1730097984966,4.018,2488.8,2488.4,4.01864]
["bitfinex","ETHUSD",1730097985179,1.30720344,2488.8,2488.4,1.81384934]
["bitfinex","ETHUSD",1730097985467,4.01816,2488.7,2488.4,1.81384934]
["bitfinex","ETHUSD",1730097985674,8.03645,2488.7,2488.4,1.81384934]
["bitfinex","ETHUSD",1730097986250,4.01816,2488.7,2488.4,1.81384934]
["bitfinex","ETHUSD",1730097989599,8.0364,2488.7,2488.4,1.81384934]
["bitfinex","ETHUSD",1730097990085,4.01816,2488.7,2488.4,1.81384934]
["bitfinex","ETHUSD",1730097990288,4.01816,2488.7,2488.5,0.66160173]
["bitfinex","ETHUSD",1730097992387,5.32536344,2488.7,2488.5,0.66160173]
["bitfinex","ETHUSD",1730097992555,4.01816,2488.7,2488.5,0.66160173]
["bitfinex","ETHUSD",1730097993690,4.01832,2488.6,2488.5,0.66160173]
["bitfinex","ETHUSD",1730097993859,4.01816,2488.7,2488.5,0.66160173]
["bitfinex","ETHUSD",1730097994061,5.32536344,2488.7,2488.5,0.66160173]
["bitfinex","ETHUSD",1730097994285,4.01816,2488.7,2488.5,0.66160173]
["bitfinex","ETHUSD",1730097994894,1.30720344,2488.8,2488.5,0.66160173]
["bitfinex","ETHUSD",1730097994895,4.01802,2488.8,2488.5,0.66160173]
["bitfinex","ETHUSD",1730097995100,0.751,2489.1,2488.7,1.30720344]
["bitfinex","ETHUSD",1730097995316,4.01768,2489.0,2488.8,0.21845691]
["bitfinex","ETHUSD",1730097996481,4.01768,2489.0,2488.6,8.8336]
["bitfinex","ETHUSD",1730097996669,4.01791,2488.9,2488.6,8.8336]
["bitfinex","ETHUSD",1730097999323,5.32488344,2489.0,2488.6,8.8336]
["bitfinex","ETHUSD",1730097999491,4.01768,2489.0,2488.6,8.8336]
["bitfinex","ETHUSD",1730097999889,8.03545,2489.0,2488.6,8.8336]
["bitfinex","ETHUSD",1730098000089,8.03545,2489.0,2488.7,1.48208252]
["bitfinex","ETHUSD",1730098000614,4.01785,2488.9,2488.7,1.48208252]
["bitfinex","ETHUSD",1730098001127,1.30720344,2489.0,2488.7,1.48208252]
["bitfinex","ETHUSD",1730098001425,4.01795,2488.9,2488.7,1.48208252]
["bitfinex","ETHUSD",1730098002428,4.01775,2489.0,2488.8,1.03156825]
["bitfinex","ETHUSD",1730098003091,4.01783,2488.9,2488.8,1.03156825]
["bitfinex","ETHUSD",1730098004127,4.01769,2489.0,2488.8,1.03156825]
["bitfinex","ETHUSD",1730098006226,4.0171,2489.4,2488.9,2.19765989]
["bitfinex","ETHUSD",1730098006433,4.01705,2489.4,2489.0,0.32292281]
["bitfinex","ETHUSD",1730098006637,4.01705,2489.4,2489.0,1.63012625]
["bitfinex","ETHUSD",1730098006836,4.01705,2489.4,2489.0,0.32292281]
["bitfinex","ETHUSD",1730098007699,4.0172,2489.3,2489.0,0.32292281]
["bitfinex","ETHUSD",1730098009428,4.01736,2489.2,2489.0,0.32292281]
["bitfinex","ETHUSD",1730098010510,4.01723,2489.3,2489.0,0.32292281]
["bitfinex","ETHUSD",1730098014311,4.01723,2489.3,2489.1,0.76]
["bitfinex","ETHUSD",1730098019442,4.01723,2489.3,2489.1,1.80258263]
["bitfinex","ETHUSD",1730098019746,8.0345,2489.3,2489.1,1.80258263]
["bitfinex","ETHUSD",1730098019931,4.01735,2489.2,2489.1,1.80258263]
["bitfinex","ETHUSD",1730098020249,5.32443344,2489.3,2489.1,1.80258263]
["bitfinex","ETHUSD",1730098020250,4.01726,2489.3,2489.1,1.80258263]
["bitfinex","ETHUSD",1730098020539,8.03456,2489.3,2489.1,1.80258263]
["bitfinex","ETHUSD",1730098020743,4.01726,2489.3,2489.1,1.80258263]
["bitfinex","ETHUSD",1730098021049,4.01726,2489.3,2489.2,0.21255054]
["bitfinex","ETHUSD",1730098025123,5.32446344,2489.3,2489.2,0.21255054]
["bitfinex","ETHUSD",1730098025325,4.01735,2489.2,2489.1,0.76]
["bitfinex","ETHUSD",1730098026257,5.32446344,2489.3,2489.1,0.76]
["bitfinex","ETHUSD",1730098026456,4.01726,2489.3,2489.1,0.76]
["bitfinex","ETHUSD",1730098028549,5.32416344,2489.5,2489.1,0.76]
["bitfinex","ETHUSD",1730098028748,4.0171,2489.4,2489.1,0.76]
["bitfinex","ETHUSD",1730098029065,4.01721,2489.3,2489.1,2.20436463]
["bitfinex","ETHUSD",1730098029239,4.01698,2489.5,2489.1,2.20436463]
["bitfinex","ETHUSD",1730098029442,4.01706,2489.4,2489.1,2.20436463]
["bitfinex","ETHUSD",1730098029767,4.01719,2489.3,2489.1,2.20436463]
["bitfinex","ETHUSD",1730098033680,4.01683,2489.6,2489.3,0.829]
["bitfinex","ETHUSD",1730098033972,4.01683,2489.6,2489.3,2.90403166]
["bitfinex","ETHUSD",1730098034330,4.01683,2489.6,2489.3,1.59682822]
["bitfinex","ETHUSD",1730098034785,0.0814905,2490.0,2489.5,0.829]
["bitfinex","ETHUSD",1730098034940,4.01634,2489.9,2489.6,2.32423378]
["bitfinex","ETHUSD",1730098035330,4.01634,2489.9,2489.6,1.01703034]
["bitfinex","ETHUSD",1730098035946,4.0164,2489.8,2489.6,1.01703034]
["bitfinex","ETHUSD",1730098036610,8.03264,2489.9,2489.6,1.01703034]
["bitfinex","ETHUSD",1730098036779,4.0163,2489.9,2489.7,0.31532338]
["bitfinex","ETHUSD",1730098038672,4.01638,2489.8,2489.7,0.31532338]
["bitfinex","ETHUSD",1730098039974,4.01625,2489.9,2489.7,0.31532338]
["bitfinex","ETHUSD",1730098040175,4.01625,2489.9,2489.8,0.8203]
["bitfinex","ETHUSD",1730098040410,0.0814905,2490.0,2489.8,2.12750344]
["bitfinex","ETHUSD",1730098040569,0.0814905,2490.0,2489.9,0.64592268]
["bitfinex","ETHUSD",1730098040768,0.0814905,2490.0,2489.9,1.95312612]
["bitfinex","ETHUSD",1730098041269,0.0814905,2490.0,2489.9,6.78964612]
["bitfinex","ETHUSD",1730098041467,0.0814905,2490.0,2489.9,14.90245819]
["bitfinex","ETHUSD",1730098041704,0.0814905,2490.0,2489.9,14.82214612]
["bitfinex","ETHUSD",1730098049218,0.0814905,2490.0,2489.9,10.80592612]
["bitfinex","ETHUSD",1730098052511,0.0814905,2490.0,2489.9,9.49872268]
["bitfinex","ETHUSD",1730098052813,0.0814905,2490.0,2489.9,10.80592612]
["bitfinex","ETHUSD",1730098053019,0.0814905,2490.0,2489.9,9.49872268]
["bitfinex","ETHUSD",1730098053180,0.0814905,2490.0,2489.9,10.80592612]
["bitfinex","ETHUSD",1730098059041,0.0814905,2490.0,2489.9,9.49872268]
["bitfinex","ETHUSD",1730098059251,0.0814905,2490.0,2489.9,10.80592612]
["bitfinex","ETHUSD",1730098059450,0.0814905,2490.0,2489.9,9.49872268]
["bitfinex","ETHUSD",1730098060276,0.0814905,2490.0,2489.9,10.80592612]
["bitfinex","ETHUSD",1730098061577,0.0814905,2490.0,2489.9,9.49872268]
["bitfinex","ETHUSD",1730098061878,6.21385394,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098062237,4.9066505,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098062550,6.21385394,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098062901,4.9066505,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098070670,4.0975505,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098070987,4.0975505,2490.0,2489.9,8.91215]
["bitfinex","ETHUSD",1730098071488,4.0975505,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098073653,0.0814905,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098073849,0.0814905,2490.0,2489.9,13.35592344]
["bitfinex","ETHUSD",1730098074055,0.0814905,2490.0,2489.9,14.18682344]
["bitfinex","ETHUSD",1730098074770,0.0742905,2490.0,2489.9,14.18682344]
["bitfinex","ETHUSD",1730098074998,0.0742905,2490.0,2489.9,16.00713678]
["bitfinex","ETHUSD",1730098074999,0.0734905,2490.0,2489.9,16.00713678]
["bitfinex","ETHUSD",1730098075694,0.0662905,2490.0,2489.9,16.00713678]
["bitfinex","ETHUSD",1730098075896,0.0654905,2490.0,2489.9,16.00713678]
["bitfinex","ETHUSD",1730098078980,0.0654905,2490.0,2489.9,11.99091678]
["bitfinex","ETHUSD",1730098079395,0.0654905,2490.0,2489.9,16.00713678]
["bitfinex","ETHUSD",1730098080003,0.0654905,2490.0,2489.9,11.99091678]
["bitfinex","ETHUSD",1730098080438,0.0654905,2490.0,2489.9,10.68371334]
["bitfinex","ETHUSD",1730098080979,0.0654905,2490.0,2489.9,11.99091678]
["bitfinex","ETHUSD",1730098088623,0.0654905,2490.0,2489.9,10.68371334]
["bitfinex","ETHUSD",1730098088810,0.0654905,2490.0,2489.9,11.99091678]
["bitfinex","ETHUSD",1730098092996,0.0654905,2490.0,2489.9,10.68371334]
["bitfinex","ETHUSD",1730098093202,4.0815505,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098094190,0.0654905,2490.0,2489.9,9.33970344]
["bitfinex","ETHUSD",1730098094933,0.0654905,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098095836,4.8446505,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098099548,6.15185394,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098099731,4.8446505,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098100544,6.15185394,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098102335,4.8446505,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098103625,0.0654905,2490.0,2489.9,9.33970344]
["bitfinex","ETHUSD",1730098103834,0.0654905,2490.0,2489.9,10.75374478]
["bitfinex","ETHUSD",1730098104954,0.0654905,2490.0,2489.9,11.53794478]
["bitfinex","ETHUSD",1730098105477,0.0654905,2490.0,2489.9,16.86136822]
["bitfinex","ETHUSD",1730098113681,0.0654905,2490.0,2489.9,14.24696134]
["bitfinex","ETHUSD",1730098113845,0.0654905,2490.0,2489.9,16.86136822]
["bitfinex","ETHUSD",1730098124666,0.0654905,2490.0,2489.9,10.23074134]
["bitfinex","ETHUSD",1730098124877,0.0654905,2490.0,2489.9,15.55416478]
["bitfinex","ETHUSD",1730098125398,0.0654905,2490.0,2489.9,11.53794478]
["bitfinex","ETHUSD",1730098126770,0.0654905,2490.0,2489.9,10.23074134]
["bitfinex","ETHUSD",1730098126977,0.0654905,2490.0,2489.9,11.53794478]
["bitfinex","ETHUSD",1730098129881,0.0654905,2490.0,2489.9,15.55416478]
["bitfinex","ETHUSD",1730098131407,0.0654905,2490.0,2489.9,11.53794478]
["bitfinex","ETHUSD",1730098134373,0.0654905,2490.0,2489.9,15.55416478]
["bitfinex","ETHUSD",1730098138178,0.0654905,2490.0,2489.9,14.76996478]
["bitfinex","ETHUSD",1730098140414,0.0654905,2490.0,2489.9,9.44654134]
["bitfinex","ETHUSD",1730098140616,0.0654905,2490.0,2489.9,10.75374478]
["bitfinex","ETHUSD",1730098144785,0.0654905,2490.0,2489.9,15.54176478]
["bitfinex","ETHUSD",1730098146491,0.0654905,2490.0,2489.9,11.52554478]
["bitfinex","ETHUSD",1730098147107,0.0654905,2490.0,2489.9,10.75374478]
["bitfinex","ETHUSD",1730098153110,6.19895394,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098153308,4.01687,2489.5,2489.4,0.84118762]
["bitfinex","ETHUSD",1730098154601,4.01687,2489.5,2489.2,1.30720344]
["bitfinex","ETHUSD",1730098154802,4.01687,2489.5,2489.3,9.34140344]
["bitfinex","ETHUSD",1730098156500,4.01687,2489.5,2489.3,8.0342]
["bitfinex","ETHUSD",1730098158408,4.01687,2489.5,2489.3,9.34140344]
["bitfinex","ETHUSD",1730098159525,4.01687,2489.5,2489.3,8.0342]
["bitfinex","ETHUSD",1730098159729,4.01687,2489.5,2489.3,9.34140344]
["bitfinex","ETHUSD",1730098160394,4.01687,2489.5,2489.3,8.0342]
["bitfinex","ETHUSD",1730098162430,4.01687,2489.5,2489.3,9.34140344]
["bitfinex","ETHUSD",1730098163125,4.01703,2489.4,2489.3,8.0342]
["bitfinex","ETHUSD",1730098164795,4.79963,2489.4,2489.3,8.0342]
["bitfinex","ETHUSD",1730098174424,4.01703,2489.4,2489.3,8.0342]
["bitfinex","ETHUSD",1730098197348,4.83699,2489.7,2489.3,8.0342]
["bitfinex","ETHUSD",1730098198448,4.01686,2489.6,2489.3,8.0342]
["bitfinex","ETHUSD",1730098198758,4.01689,2489.5,2489.3,8.0342]
["bitfinex","ETHUSD",1730098200831,4.01703,2489.4,2489.3,8.0342]
["bitfinex","ETHUSD",1730098202451,8.03388,2489.5,2489.3,8.0342]
["bitfinex","ETHUSD",1730098202657,8.03388,2489.5,2489.3,8.60651945]
["bitfinex","ETHUSD",1730098202658,4.01689,2489.5,2489.3,8.60651945]
["bitfinex","ETHUSD",1730098202818,8.03385,2489.5,2489.3,8.60651945]
["bitfinex","ETHUSD",1730098203016,8.03385,2489.5,2489.3,8.0342]
["bitfinex","ETHUSD",1730098203017,4.01703,2489.4,2489.3,8.0342]
["bitfinex","ETHUSD",1730098208949,4.01694,2489.5,2489.3,8.0342]
["bitfinex","ETHUSD",1730098210226,8.03394,2489.5,2489.3,8.0342]
["bitfinex","ETHUSD",1730098211233,4.01694,2489.5,2489.3,8.0342]
["bitfinex","ETHUSD",1730098211571,4.01703,2489.4,2489.3,8.0342]
["bitfinex","ETHUSD",1730098219137,6.10973344,2489.4,2489.3,8.0342]
["bitfinex","ETHUSD",1730098219339,4.80253,2489.4,2489.3,8.0342]
["bitfinex","ETHUSD",1730098220772,4.01703,2489.4,2489.3,8.0342]
["bitfinex","ETHUSD",1730098222241,4.80293,2489.4,2489.3,8.0342]
["bitfinex","ETHUSD",1730098223174,6.11013344,2489.4,2489.3,8.0342]
["bitfinex","ETHUSD",1730098233589,4.01703,2489.4,2489.3,8.0342]
["bitfinex","ETHUSD",1730098234984,5.32423344,2489.4,2489.3,8.0342]
["bitfinex","ETHUSD",1730098237099,4.01703,2489.4,2489.3,8.0342]
["bitfinex","ETHUSD",1730098238689,5.32423344,2489.4,2489.3,8.0342]
["bitfinex","ETHUSD",1730098240184,4.01703,2489.4,2489.3,8.0342]
["bitfinex","ETHUSD",1730098244164,4.01694,2489.5,2489.4,0.752]
["bitfinex","ETHUSD",1730098244383,4.01694,2489.5,2489.4,8.7861]
["bitfinex","ETHUSD",1730098245268,4.01671,2489.6,2489.4,8.0341]
["bitfinex","ETHUSD",1730098245481,4.01671,2489.6,2489.4,9.04895034]
["bitfinex","ETHUSD",1730098246468,4.01657,2489.7,2489.5,0.7928]
["bitfinex","ETHUSD",1730098246694,4.01657,2489.7,2489.6,8.0334]
["bitfinex","ETHUSD",1730098266246,0.0654905,2490.0,2489.7,4.7912]
["bitfinex","ETHUSD",1730098266397,0.0654905,2490.0,2489.8,9.84764334]
["bitfinex","ETHUSD",1730098268024,4.01622,2489.9,2489.8,9.84764334]
["bitfinex","ETHUSD",1730098268202,5.38879394,2490.0,2489.8,8.0328]
["bitfinex","ETHUSD",1730098268402,8.0977705,2490.0,2489.8,8.0328]
["bitfinex","ETHUSD",1730098270031,4.0815905,2490.0,2489.8,8.0328]
["bitfinex","ETHUSD",1730098270911,8.0977805,2490.0,2489.8,8.0328]
["bitfinex","ETHUSD",1730098271849,4.01622,2489.9,2489.8,8.0328]
["bitfinex","ETHUSD",1730098274151,4.0815805,2490.0,2489.8,8.8559]
["bitfinex","ETHUSD",1730098274355,0.0654905,2490.0,2489.9,0.88559]
["bitfinex","ETHUSD",1730098275657,0.0654905,2490.0,2489.9,8.91809]
["bitfinex","ETHUSD",1730098278774,4.0815505,2490.0,2489.9,8.91809]
["bitfinex","ETHUSD",1730098280568,0.0654905,2490.0,2489.9,8.91809]
["bitfinex","ETHUSD",1730098281755,4.0815505,2490.0,2489.9,8.91809]
["bitfinex","ETHUSD",1730098284176,0.0654905,2490.0,2489.9,8.91809]
["bitfinex","ETHUSD",1730098285775,4.0815505,2490.0,2489.9,8.91809]
["bitfinex","ETHUSD",1730098285946,4.0815505,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098295243,0.0654905,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098296377,0.0654905,2490.0,2489.9,9.33970344]
["bitfinex","ETHUSD",1730098296687,0.0654905,2490.0,2489.9,14.18002344]
["bitfinex","ETHUSD",1730098296983,0.0654905,2490.0,2489.9,12.87282]
["bitfinex","ETHUSD",1730098297180,0.0654905,2490.0,2489.9,14.29082234]
["bitfinex","ETHUSD",1730098298175,0.0654905,2490.0,2489.9,10.27460234]
["bitfinex","ETHUSD",1730098323725,0.0654905,2490.0,2489.9,8.8566]
["bitfinex","ETHUSD",1730098325625,0.0654905,2490.0,2489.9,12.87282]
["bitfinex","ETHUSD",1730098330637,4.0815505,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098346271,5.38875394,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098346568,4.0815505,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098349034,5.38875394,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098350269,4.0815505,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098371361,0.0654905,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098371563,0.0654905,2490.0,2489.9,8.8065]
["bitfinex","ETHUSD",1730098389847,0.0654905,2490.0,2489.9,12.82272]
["bitfinex","ETHUSD",1730098390050,0.0654905,2490.0,2489.9,14.23571234]
["bitfinex","ETHUSD",1730098390210,0.0654905,2490.0,2489.9,10.21949234]
["bitfinex","ETHUSD",1730098409168,0.0654905,2490.0,2489.9,14.23571234]
["bitfinex","ETHUSD",1730098409463,0.0654905,2490.0,2489.9,15.54291578]
["bitfinex","ETHUSD",1730098412065,0.0654905,2490.0,2489.9,11.52669578]
["bitfinex","ETHUSD",1730098412294,0.0654905,2490.0,2489.9,10.21949234]
["bitfinex","ETHUSD",1730098415296,0.0654905,2490.0,2489.9,14.23571234]
["bitfinex","ETHUSD",1730098416949,0.0654905,2490.0,2489.9,10.21949234]
["bitfinex","ETHUSD",1730098422394,0.0654905,2490.0,2489.9,15.54291578]
["bitfinex","ETHUSD",1730098423578,0.0654905,2490.0,2489.9,14.23571234]
["bitfinex","ETHUSD",1730098426374,0.0654905,2490.0,2489.9,15.54291578]
["bitfinex","ETHUSD",1730098430113,0.0654905,2490.0,2489.9,10.21949234]
["bitfinex","ETHUSD",1730098430612,0.0654905,2490.0,2489.9,8.8065]
["bitfinex","ETHUSD",1730098431888,0.0654905,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098436219,0.0654905,2490.0,2489.9,12.04872]
["bitfinex","ETHUSD",1730098436425,0.0654905,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098437081,0.0654905,2490.0,2489.9,12.04872]
["bitfinex","ETHUSD",1730098437314,0.0654905,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098437686,0.0654905,2490.0,2489.9,12.04872]
["bitfinex","ETHUSD",1730098438583,0.0654905,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098440291,0.0654905,2490.0,2489.9,12.04872]
["bitfinex","ETHUSD",1730098440492,0.0654905,2490.0,2489.9,9.43769222]
["bitfinex","ETHUSD",1730098440921,0.0654905,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098442140,0.0654905,2490.0,2489.9,12.04872]
["bitfinex","ETHUSD",1730098445963,0.0654905,2490.0,2489.9,12.87862]
["bitfinex","ETHUSD",1730098454854,0.0654905,2490.0,2489.9,14.18582344]
["bitfinex","ETHUSD",1730098458858,0.0654905,2490.0,2489.9,13.35592344]
["bitfinex","ETHUSD",1730098462282,0.0654905,2490.0,2489.9,15.17249178]
["bitfinex","ETHUSD",1730098462473,0.0654905,2490.0,2489.9,16.68776081]
["bitfinex","ETHUSD",1730098462671,0.0654905,2490.0,2489.9,17.73146268]
["bitfinex","ETHUSD",1730098463260,0.0654905,2490.0,2489.9,17.03559365]
["bitfinex","ETHUSD",1730098463573,0.0654905,2490.0,2489.9,17.73117993]
["bitfinex","ETHUSD",1730098464255,0.0654905,2490.0,2489.9,16.68759966]
["bitfinex","ETHUSD",1730098466163,0.0654905,2490.0,2489.9,17.99473561]
["bitfinex","ETHUSD",1730098468734,0.0654905,2490.0,2489.9,16.68753217]
["bitfinex","ETHUSD",1730098469040,0.0654905,2490.0,2489.9,17.99473561]
["bitfinex","ETHUSD",1730098469346,0.0654905,2490.0,2489.9,16.68753217]
["bitfinex","ETHUSD",1730098469500,0.0654905,2490.0,2489.9,15.99189178]
["bitfinex","ETHUSD",1730098470335,0.0654905,2490.0,2489.9,16.68744853]
["bitfinex","ETHUSD",1730098471026,0.0654905,2490.0,2489.9,16.68743987]
["bitfinex","ETHUSD",1730098471417,0.0654905,2490.0,2489.9,15.99189178]
["bitfinex","ETHUSD",1730098471613,0.0654905,2490.0,2489.9,16.68743476]
["bitfinex","ETHUSD",1730098473152,0.0654905,2490.0,2489.9,15.99189178]
["bitfinex","ETHUSD",1730098475859,0.0654905,2490.0,2489.9,10.66846834]
["bitfinex","ETHUSD",1730098476181,4.0815505,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098478672,4.8575505,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098492305,4.0815505,2490.0,2489.9,8.0325]
["bitfinex","ETHUSD",1730098492669,0.0654905,2490.0,2489.9,10.64690688]
["bitfinex","ETHUSD",1730098492870,0.0654905,2490.0,2489.9,15.23811413]
["bitfinex","ETHUSD",1730098494217,0.0654905,2490.0,2489.9,16.54531757]
["bitfinex","ETHUSD",1730098494375,0.0654905,2490.0,2489.9,15.23811413]
["bitfinex","ETHUSD",1730098494576,0.0654905,2490.0,2489.9,16.54531757]
["bitfinex","ETHUSD",1730098494775,0.0654905,2490.0,2489.9,15.23811413]
["bitfinex","ETHUSD",1730098495907,0.0654905,2490.0,2489.9,16.54531757]
["bitfinex","ETHUSD",1730098496522,0.0654905,2490.0,2489.9,15.23811413]
["bitfinex","ETHUSD",1730098497920,0.0654905,2490.0,2489.9,16.54531757]
["bitfinex","ETHUSD",1730098498218,0.0654905,2490.0,2489.9,15.23811413]
["bitfinex","ETHUSD",1730098498515,0.0654905,2490.0,2489.9,14.42061413]
["bitfinex","ETHUSD",1730098500935,0.0654905,2490.0,2489.9,10.40439413]
["bitfinex","ETHUSD",1730098506855,0.0654905,2490.0,2489.9,14.42061413]
["bitfinex","ETHUSD",1730098520999,0.0654905,2490.0,2489.9,16.49591757]
["bitfinex","ETHUSD",1730098523919,0.0654905,2490.0,2489.9,13.88151069]
["bitfinex","ETHUSD",1730098524077,0.0654905,2490.0,2489.9,15.18871413]
["bitfinex","ETHUSD",1730098530216,0.0654905,2490.0,2489.9,16.49591757]
["bitfinex","ETHUSD",1730098530411,0.0654905,2490.0,2489.9,15.18871413]
["bitfinex","ETHUSD",1730098531753,0.0654905,2490.0,2489.9,16.49591757]
["bitfinex","ETHUSD",1730098532769,0.0654905,2490.0,2489.9,15.18871413]
["bitfinex","ETHUSD",1730098533876,0.0654905,2490.0,2489.9,14.42061413]
["bitfinex","ETHUSD",1730098538679,0.0654905,2490.0,2489.9,15.11646773]
["bitfinex","ETHUSD",1730098539032,0.0654905,2490.0,2489.9,16.16011353]
["bitfinex","ETHUSD",1730098539550,0.0654905,2490.0,2489.9,16.15998155]
["bitfinex","ETHUSD",1730098553659,0.0654905,2490.0,2489.9,14.42061413]
["bitfinex","ETHUSD",1730098553852,0.0654905,2490.0,2489.9,16.1593921]
["bitfinex","ETHUSD",1730098558357,0.0654905,2490.0,2489.9,16.15937864]
["bitfinex","ETHUSD",1730098561987,0.0654905,2490.0,2489.9,16.93227864]
["bitfinex","ETHUSD",1730098562296,0.0654905,2490.0,2489.9,18.23948208]
["bitfinex","ETHUSD",1730098562503,0.0654905,2490.0,2489.9,16.93227864]
["bitfinex","ETHUSD",1730098563588,0.0654905,2490.0,2489.9,18.23948208]
["bitfinex","ETHUSD",1730098564227,0.0654905,2490.0,2489.9,19.08082712]
["bitfinex","ETHUSD",1730098570839,0.0654905,2490.0,2489.9,17.34206261]
["bitfinex","ETHUSD",1730098571005,0.0654905,2490.0,2489.9,19.07972344]
["bitfinex","ETHUSD",1730098571201,0.0654905,2490.0,2489.9,17.34206261]
["bitfinex","ETHUSD",1730098571434,0.0654905,2490.0,2489.9,19.07960919]
["bitfinex","ETHUSD",1730098572025,0.0654905,2490.0,2489.9,22.08960919]
["bitfinex","ETHUSD",1730098572403,0.0654905,2490.0,2489.9,21.24826415]
["bitfinex","ETHUSD",1730098572636,0.0654905,2490.0,2489.9,23.90003052]
["bitfinex","ETHUSD",1730098573451,0.0654905,2490.0,2489.9,21.24826415]
["bitfinex","ETHUSD",1730098573745,0.0654905,2490.0,2489.9,23.89990714]
["bitfinex","ETHUSD",1730098574128,0.0654905,2490.0,2489.9,21.24826415]
["bitfinex","ETHUSD",1730098575445,0.0654905,2490.0,2489.9,22.08840507]
["bitfinex","ETHUSD",1730098575603,0.0654905,2490.0,2489.9,22.087583]
["bitfinex","ETHUSD",1730098576011,0.0654905,2490.0,2489.9,22.08757473]
["bitfinex","ETHUSD",1730098576644,0.0654905,2490.0,2489.9,21.24744208]
["bitfinex","ETHUSD",1730098577004,0.0654905,2490.0,2489.9,22.0873867]
["bitfinex","ETHUSD",1730098577405,0.0654905,2490.0,2489.9,22.6373867]
["bitfinex","ETHUSD",1730098580209,0.0654905,2490.0,2489.9,20.90066219]
["bitfinex","ETHUSD",1730098580406,0.0654905,2490.0,2489.9,22.63665929]
["bitfinex","ETHUSD",1730098585141,0.0654905,2490.0,2489.9,22.63617759]
["bitfinex","ETHUSD",1730098585746,0.7936,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1730098585947,4.79716,2491.1,2490.7,13.35203344]
["bitfinex","ETHUSD",1730098586244,4.79716,2491.1,2490.9,1.30720344]
["bitfinex","ETHUSD",1730098589670,4.79716,2491.1,2490.8,1.30720344]
["bitfinex","ETHUSD",1730098589969,4.79716,2491.1,2490.9,9.33640344]
["bitfinex","ETHUSD",1730098590479,4.01436,2491.1,2490.9,8.0292]
["bitfinex","ETHUSD",1730098590667,4.82725,2491.0,2490.9,8.0292]
["bitfinex","ETHUSD",1730098595469,6.13445344,2491.0,2490.9,8.0292]
["bitfinex","ETHUSD",1730098595674,4.82725,2491.0,2490.9,8.0292]
["bitfinex","ETHUSD",1730098595988,6.13445344,2491.0,2490.9,8.0292]
["bitfinex","ETHUSD",1730098596149,4.82725,2491.0,2490.9,8.0292]
["bitfinex","ETHUSD",1730098596352,6.13445344,2491.0,2490.9,8.0292]
["bitfinex","ETHUSD",1730098597396,9.13445344,2491.0,2490.9,8.0292]
["bitfinex","ETHUSD",1730098599401,9.68445344,2491.0,2490.9,8.0292]
["bitfinex","ETHUSD",1730098604816,7.82725,2491.0,2490.9,8.0292]
["bitfinex","ETHUSD",1730098605126,9.13445344,2491.0,2490.9,8.0292]
["bitfinex","ETHUSD",1730098609023,9.69445344,2491.0,2490.9,8.0292]
["bitfinex","ETHUSD",1730098613651,9.68145344,2491.0,2490.9,8.0292]
["bitfinex","ETHUSD",1730098613850,9.67145344,2491.0,2490.9,8.0292]
["bitfinex","ETHUSD",1730098617075,9.12145344,2491.0,2490.9,8.0292]
["bitfinex","ETHUSD",1730098624883,4.00145,2491.0,2490.9,8.8004]
["bitfinex","ETHUSD",1730098630407,4.01437,2491.1,2490.9,8.8004]
["bitfinex","ETHUSD",1730098630571,4.01423,2491.2,2490.9,8.8004]
["bitfinex","ETHUSD",1730098630772,4.01429,2491.1,2490.9,8.8004]
["bitfinex","ETHUSD",1730098631016,4.01429,2491.1,2490.9,10.21264634]
["bitfinex","ETHUSD",1730098631214,9.74123477,2491.2,2490.9,10.21264634]
["bitfinex","ETHUSD",1730098632581,5.72697477,2491.2,2490.9,10.21264634]
["bitfinex","ETHUSD",1730098633166,9.74120477,2491.2,2490.9,10.21264634]
["bitfinex","ETHUSD",1730098633363,5.72697477,2491.2,2490.9,10.21264634]
["bitfinex","ETHUSD",1730098633602,5.72697477,2491.2,2491.1,0.7796]
["bitfinex","ETHUSD",1730098633603,1.71282477,2491.2,2491.1,0.7796]
["bitfinex","ETHUSD",1730098637285,4.01405,2491.3,2491.1,0.7796]
["bitfinex","ETHUSD",1730098638517,8.0281,2491.3,2491.1,0.7796]
["bitfinex","ETHUSD",1730098638931,4.01405,2491.3,2491.1,0.7796]
["bitfinex","ETHUSD",1730098641227,4.01405,2491.3,2491.1,2.08680344]
["bitfinex","ETHUSD",1730098641420,4.01405,2491.3,2491.2,0.32387884]
["bitfinex","ETHUSD",1730098643204,4.01372,2491.5,2491.2,1.63108228]
["bitfinex","ETHUSD",1730098643549,4.01372,2491.5,2491.3,8.8467]
["bitfinex","ETHUSD",1730098643701,4.0138,2491.4,2491.3,8.8467]
["bitfinex","ETHUSD",1730098643901,4.0138,2491.4,2491.3,9.89447823]
["bitfinex","ETHUSD",1730098644637,4.01371,2491.5,2491.3,11.20168167]
["bitfinex","ETHUSD",1730098645806,4.01371,2491.5,2491.3,9.89447823]
["bitfinex","ETHUSD",1730098646235,4.01371,2491.5,2491.3,11.20168167]
["bitfinex","ETHUSD",1730098648004,4.01371,2491.5,2491.3,9.89447823]
["bitfinex","ETHUSD",1730098648337,4.01348,2491.6,2491.4,1.02183571]
["bitfinex","ETHUSD",1730098648536,4.01348,2491.6,2491.5,0.7999]
["bitfinex","ETHUSD",1730098653429,4.01333,2491.7,2491.5,0.7999]
["bitfinex","ETHUSD",1730098653631,4.01348,2491.6,2491.5,0.7999]
["bitfinex","ETHUSD",1730098655537,4.01322,2491.8,2491.5,2.10710344]
["bitfinex","ETHUSD",1730098655735,4.01332,2491.7,2491.6,1.62009735]
["bitfinex","ETHUSD",1730098656046,4.01332,2491.7,2491.6,8.33989391]
["bitfinex","ETHUSD",1730098656241,4.01322,2491.8,2491.6,9.64709735]
["bitfinex","ETHUSD",1730098656449,8.02648,2491.8,2491.7,0.7694]
["bitfinex","ETHUSD",1730098656653,4.01322,2491.8,2491.7,0.7694]
["bitfinex","ETHUSD",1730098656836,4.01322,2491.8,2491.7,1.81104973]
["bitfinex","ETHUSD",1730098659146,4.01322,2491.8,2491.7,1.04164973]
["bitfinex","ETHUSD",1730098659487,4.01332,2491.7,2491.6,8.33989391]
["bitfinex","ETHUSD",1730098661154,4.01318,2491.8,2491.6,8.33989391]
["bitfinex","ETHUSD",1730098661656,8.02623,2491.9,2491.7,0.7926]
["bitfinex","ETHUSD",1730098663391,4.01316,2491.8,2491.7,0.7926]
["bitfinex","ETHUSD",1730098663558,4.01316,2491.8,2491.7,1.83656974]
["bitfinex","ETHUSD",1730098678516,4.01332,2491.7,2491.6,8.33989391]
["bitfinex","ETHUSD",1730098681384,4.01332,2491.7,2491.6,8.027]
["bitfinex","ETHUSD",1730098683887,6.08282344,2491.7,2491.6,8.027]
["bitfinex","ETHUSD",1730098684515,4.77562,2491.7,2491.6,8.027]
["bitfinex","ETHUSD",1730098686881,4.01332,2491.7,2491.6,8.027]
["bitfinex","ETHUSD",1730098691321,4.01319,2491.8,2491.6,8.027]
["bitfinex","ETHUSD",1730098691490,4.01332,2491.7,2491.6,8.027]
["bitfinex","ETHUSD",1730098691919,4.01317,2491.8,2491.6,9.04149034]
["bitfinex","ETHUSD",1730098692419,4.01317,2491.8,2491.7,0.7804]
["bitfinex","ETHUSD",1730098693326,4.01317,2491.8,2491.7,8.807]
["bitfinex","ETHUSD",1730098696390,4.01317,2491.8,2491.7,8.0266]
["bitfinex","ETHUSD",1730098698927,4.01301,2491.9,2491.7,8.0266]
["bitfinex","ETHUSD",1730098700401,4.01316,2491.8,2491.7,8.0266]
["bitfinex","ETHUSD",1730098700603,4.01316,2491.8,2491.7,8.79802893]
["bitfinex","ETHUSD",1730098701993,4.01316,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098706007,4.01206,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098709035,4.78386,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098709605,4.01206,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098722186,4.01307,2491.9,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098723450,4.01316,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098724451,4.81105,2492.0,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098724784,4.01316,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098725197,6.13986344,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098727674,4.83266,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098728051,6.13986344,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098728753,4.83266,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098728951,6.13986344,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098729178,4.83266,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098734199,4.01316,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098743391,5.32036344,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098743720,4.01316,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098744812,5.32036344,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098746325,4.01316,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098746530,5.32036344,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098749742,4.01316,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098750067,5.32036344,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098750278,6.15086344,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098751068,4.84366,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098751272,4.01316,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098751570,4.01316,2491.8,2491.7,8.82102893]
["bitfinex","ETHUSD",1730098754508,4.01316,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098759284,4.01316,2491.8,2491.7,8.78532893]
["bitfinex","ETHUSD",1730098759482,4.01316,2491.8,2491.7,9.66386182]
["bitfinex","ETHUSD",1730098762516,4.01316,2491.8,2491.7,8.78532893]
["bitfinex","ETHUSD",1730098771062,4.01294,2492.0,2491.7,8.78532893]
["bitfinex","ETHUSD",1730098772463,4.0131,2491.9,2491.7,8.78532893]
["bitfinex","ETHUSD",1730098772959,4.0131,2491.9,2491.7,10.09253237]
["bitfinex","ETHUSD",1730098773167,4.0131,2491.9,2491.7,8.78532893]
["bitfinex","ETHUSD",1730098773967,4.0131,2491.9,2491.8,1.00925324]
["bitfinex","ETHUSD",1730098775645,4.0131,2491.9,2491.7,8.78532893]
["bitfinex","ETHUSD",1730098776476,4.01316,2491.8,2491.7,8.78532893]
["bitfinex","ETHUSD",1730098776681,4.01306,2491.9,2491.7,8.78532893]
["bitfinex","ETHUSD",1730098776865,4.01316,2491.8,2491.7,8.78532893]
["bitfinex","ETHUSD",1730098777684,4.01304,2491.9,2491.7,8.78532893]
["bitfinex","ETHUSD",1730098778564,4.01316,2491.8,2491.7,8.78532893]
["bitfinex","ETHUSD",1730098779144,4.01286,2492.0,2491.7,8.78532893]
["bitfinex","ETHUSD",1730098779380,4.01306,2491.9,2491.7,8.78532893]
["bitfinex","ETHUSD",1730098780145,4.01316,2491.8,2491.7,8.78532893]
["bitfinex","ETHUSD",1730098781992,4.01316,2491.8,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098797340,4.01304,2491.9,2491.7,8.02542893]
["bitfinex","ETHUSD",1730098797547,4.01304,2491.9,2491.7,8.79332893]
["bitfinex","ETHUSD",1730098797749,4.01288,2492.0,2491.7,9.59587182]
["bitfinex","ETHUSD",1730098797913,4.01288,2492.0,2491.7,10.90307526]
["bitfinex","ETHUSD",1730098799053,4.01288,2492.0,2491.7,9.59587182]
["bitfinex","ETHUSD",1730098800642,4.01251,2492.2,2491.8,1.30720344]
["bitfinex","ETHUSD",1730098800848,4.01276,2492.1,2491.8,1.97322553]
["bitfinex","ETHUSD",1730098801048,4.01276,2492.1,2491.8,1.89297053]
["bitfinex","ETHUSD",1730098801418,4.01276,2492.1,2491.9,8.0272]
["bitfinex","ETHUSD",1730098802015,4.01254,2492.2,2491.9,8.8543]
["bitfinex","ETHUSD",1730098802245,4.01254,2492.2,2492.0,1.6067614]
["bitfinex","ETHUSD",1730098802421,4.01254,2492.2,2491.9,8.8543]
["bitfinex","ETHUSD",1730098803021,4.01282,2492.1,2491.9,8.8543]
["bitfinex","ETHUSD",1730098803318,4.01284,2492.0,2491.9,8.8543]
["bitfinex","ETHUSD",1730098803519,4.01282,2492.1,2491.9,8.8543]
["bitfinex","ETHUSD",1730098803763,4.01284,2492.0,2491.9,8.8543]
["bitfinex","ETHUSD",1730098805266,4.01282,2492.1,2491.9,8.8543]
["bitfinex","ETHUSD",1730098805467,4.1340055,2492.5,2492.1,4.80994]
["bitfinex","ETHUSD",1730098805468,0.1218755,2492.5,2492.1,4.80994]
["bitfinex","ETHUSD",1730098805678,0.1218755,2492.5,2492.4,0.7974]
["bitfinex","ETHUSD",1730098805960,0.1218755,2492.5,2492.4,2.10460344]
["bitfinex","ETHUSD",1730098806163,0.1218755,2492.5,2492.4,8.823]
["bitfinex","ETHUSD",1730098806363,0.1218755,2492.5,2492.4,10.23725234]
["bitfinex","ETHUSD",1730098807824,2.20647894,2492.5,2492.4,8.0256]
["bitfinex","ETHUSD",1730098807975,2.20647894,2492.5,2491.7,1.64168616]
["bitfinex","ETHUSD",1730098807976,2.20647894,2492.5,2491.8,0.8071]
["bitfinex","ETHUSD",1730098808178,5.31983344,2492.2,2491.8,0.8071]
["bitfinex","ETHUSD",1730098808522,4.0129,2492.0,2491.8,0.8071]
["bitfinex","ETHUSD",1730098808686,6.12583344,2492.1,2491.8,0.21143034]
["bitfinex","ETHUSD",1730098808874,4.01309,2491.9,2491.6,0.7761]
["bitfinex","ETHUSD",1730098809077,4.01309,2491.9,2491.6,2.08330344]
["bitfinex","ETHUSD",1730098809478,4.01309,2491.9,2491.6,0.7761]
["bitfinex","ETHUSD",1730098809795,4.01308,2491.9,2491.6,0.7761]
["bitfinex","ETHUSD",1730098809988,4.01319,2491.8,2491.6,0.7761]
["bitfinex","ETHUSD",1730098810290,4.01319,2491.8,2491.6,1.22100746]
["bitfinex","ETHUSD",1730098810591,4.01308,2491.9,2491.6,1.22100746]
["bitfinex","ETHUSD",1730098810803,4.01318,2491.8,2491.6,1.22100746]
["bitfinex","ETHUSD",1730098811191,4.01318,2491.8,2491.6,0.7761]
["bitfinex","ETHUSD",1730098812124,8.02649,2491.8,2491.6,0.7761]
["bitfinex","ETHUSD",1730098812349,4.01318,2491.8,2491.6,0.7761]
["bitfinex","ETHUSD",1730098812804,4.01332,2491.7,2491.6,0.7761]
["bitfinex","ETHUSD",1730098813008,4.01318,2491.8,2491.6,0.7761]
["bitfinex","ETHUSD",1730098813208,4.01332,2491.7,2491.4,2.05780344]
["bitfinex","ETHUSD",1730098813546,4.01358,2491.6,2491.4,1.35779034]
["bitfinex","ETHUSD",1730098813693,4.01358,2491.6,2491.4,0.7506]
["bitfinex","ETHUSD",1730098814391,4.01349,2491.6,2491.4,0.7506]
["bitfinex","ETHUSD",1730098814734,4.01332,2491.7,2491.4,0.7506]
["bitfinex","ETHUSD",1730098815035,8.02675,2491.7,2491.4,0.7506]
["bitfinex","ETHUSD",1730098815832,4.01332,2491.7,2491.4,0.7506]
["bitfinex","ETHUSD",1730098817091,8.02677,2491.7,2491.4,0.7506]
["bitfinex","ETHUSD",1730098817293,4.01332,2491.7,2491.4,0.7506]
["bitfinex","ETHUSD",1730098818218,8.02672,2491.7,2491.4,0.7506]
["bitfinex","ETHUSD",1730098818430,4.01332,2491.7,2491.4,0.7506]
["bitfinex","ETHUSD",1730098818630,4.01332,2491.7,2491.4,0.83086753]
["bitfinex","ETHUSD",1730098819139,4.01332,2491.7,2491.4,2.75328207]
["bitfinex","ETHUSD",1730098821121,4.01332,2491.7,2491.4,1.44607863]
["bitfinex","ETHUSD",1730098822544,8.02709,2491.6,2491.4,0.7506]
["bitfinex","ETHUSD",1730098822745,4.0135,2491.6,2491.2,2.13470344]
["bitfinex","ETHUSD",1730098822920,5.32110344,2491.4,2490.9,0.8275]
["bitfinex","ETHUSD",1730098823107,5.32116344,2491.3,2490.9,0.8275]
["bitfinex","ETHUSD",1730098823310,5.32116344,2491.3,2490.9,1.84391834]
["bitfinex","ETHUSD",1730098823621,4.01396,2491.3,2490.9,1.84391834]
["bitfinex","ETHUSD",1730098824221,4.01396,2491.3,2490.9,3.15112178]
["bitfinex","ETHUSD",1730098824444,4.01396,2491.3,2490.9,7.16572178]
["bitfinex","ETHUSD",1730098824607,4.01396,2491.3,2490.9,3.15112178]
["bitfinex","ETHUSD",1730098824809,4.01396,2491.3,2490.9,7.16572178]
["bitfinex","ETHUSD",1730098825968,4.01382,2491.4,2491.0,2.02377562]
["bitfinex","ETHUSD",1730098826279,4.01382,2491.4,2491.1,1.38748033]
["bitfinex","ETHUSD",1730098826558,4.01382,2491.4,2491.1,1.30720344]
["bitfinex","ETHUSD",1730098826761,4.01382,2491.4,2491.0,2.02377562]
["bitfinex","ETHUSD",1730098828669,4.01382,2491.4,2491.1,0.7884]
["bitfinex","ETHUSD",1730098828826,4.01382,2491.4,2491.1,2.17588033]
["bitfinex","ETHUSD",1730098829466,4.01382,2491.4,2491.1,2.09560344]
["bitfinex","ETHUSD",1730098829623,4.01382,2491.4,2491.1,2.17588033]
["bitfinex","ETHUSD",1730098829827,4.01382,2491.4,2491.1,2.09560344]
["bitfinex","ETHUSD",1730098830367,4.01382,2491.4,2491.1,0.7884]
["bitfinex","ETHUSD",1730098831679,4.01382,2491.4,2491.1,0.86867688]
["bitfinex","ETHUSD",1730098832142,4.01382,2491.4,2491.1,0.7884]
["bitfinex","ETHUSD",1730098834572,4.01382,2491.4,2491.1,0.86867687]
["bitfinex","ETHUSD",1730098834778,4.01382,2491.4,2491.1,2.17588031]
["bitfinex","ETHUSD",1730098834926,4.01382,2491.4,2491.1,2.86657456]
["bitfinex","ETHUSD",1730098835130,4.01382,2491.4,2491.1,2.17588031]
["bitfinex","ETHUSD",1730098835538,4.01382,2491.4,2491.1,0.86867687]
["bitfinex","ETHUSD",1730098836228,4.01397,2491.3,2491.1,0.7884]
["bitfinex","ETHUSD",1730098837069,8.02779,2491.4,2491.1,0.7884]
["bitfinex","ETHUSD",1730098837282,4.01401,2491.3,2491.1,0.7884]
["bitfinex","ETHUSD",1730098838454,4.01384,2491.4,2491.1,0.7884]
["bitfinex","ETHUSD",1730098838648,4.01384,2491.4,2491.1,1.40744017]
["bitfinex","ETHUSD",1730098839485,4.01384,2491.4,2491.1,1.48771706]
["bitfinex","ETHUSD",1730098839983,4.01384,2491.4,2491.1,1.40744017]
["bitfinex","ETHUSD",1730098840748,4.01384,2491.4,2491.1,1.48771712]
["bitfinex","ETHUSD",1730098841156,4.01384,2491.4,2491.1,1.40744017]
["bitfinex","ETHUSD",1730098841855,4.01384,2491.4,2491.1,1.48771715]
["bitfinex","ETHUSD",1730098842578,4.01384,2491.4,2491.1,1.40744017]
["bitfinex","ETHUSD",1730098842766,4.01384,2491.4,2491.1,0.7884]
["bitfinex","ETHUSD",1730098842966,8.02777,2491.4,2491.1,0.7884]
["bitfinex","ETHUSD",1730098843169,4.01384,2491.4,2491.1,0.7884]
["bitfinex","ETHUSD",1730098844396,4.01384,2491.4,2491.1,0.86867703]
["bitfinex","ETHUSD",1730098847893,4.78437,2491.6,2491.1,0.86867703]
["bitfinex","ETHUSD",1730098848198,4.01372,2491.5,2491.1,1.88913708]
["bitfinex","ETHUSD",1730098848907,4.01382,2491.4,2491.1,1.88913708]
["bitfinex","ETHUSD",1730098849403,4.01374,2491.5,2491.1,1.88913708]
["bitfinex","ETHUSD",1730098849620,4.01346,2491.7,2491.2,6.13594344]
["bitfinex","ETHUSD",1730098849767,8.02693,2491.7,2491.2,6.13594344]
["bitfinex","ETHUSD",1730098850110,4.01375,2491.5,2491.2,1.93176735]
["bitfinex","ETHUSD",1730098850869,4.01355,2491.6,2491.2,5.94586735]
["bitfinex","ETHUSD",1730098854028,4.01334,2491.7,2491.2,7.25296079]
["bitfinex","ETHUSD",1730098854326,4.01334,2491.7,2491.3,6.18191357]
["bitfinex","ETHUSD",1730098854531,4.01324,2491.8,2491.4,6.10149344]
["bitfinex","ETHUSD",1730098854731,4.01324,2491.8,2491.4,3.21095352]
["bitfinex","ETHUSD",1730098854895,4.01335,2491.7,2491.4,1.90375008]
["bitfinex","ETHUSD",1730098855090,4.01326,2491.8,2491.4,1.90375008]
["bitfinex","ETHUSD",1730098855538,4.01326,2491.8,2491.4,5.91749008]
["bitfinex","ETHUSD",1730098855692,4.01326,2491.8,2491.4,7.22469352]
["bitfinex","ETHUSD",1730098855893,4.01326,2491.8,2491.4,5.91749008]
["bitfinex","ETHUSD",1730098857303,4.01324,2491.8,2491.4,5.91749008]
["bitfinex","ETHUSD",1730098857501,4.01324,2491.8,2491.4,1.90375008]
["bitfinex","ETHUSD",1730098857705,4.01336,2491.7,2491.4,1.90375008]
["bitfinex","ETHUSD",1730098858431,3.07940344,2491.9,2491.4,1.90375008]
["bitfinex","ETHUSD",1730098858432,7.09241344,2491.9,2491.4,1.90375008]
["bitfinex","ETHUSD",1730098858641,4.0132,2491.8,2491.4,1.90375008]
["bitfinex","ETHUSD",1730098858935,4.01334,2491.7,2491.4,1.90375008]
["bitfinex","ETHUSD",1730098859331,8.02651,2491.8,2491.4,1.90375008]
["bitfinex","ETHUSD",1730098859712,4.0132,2491.8,2491.4,1.90375008]
["bitfinex","ETHUSD",1730098859921,4.0132,2491.8,2491.4,5.91748008]
["bitfinex","ETHUSD",1730098860112,4.0132,2491.8,2491.5,0.61715007]
["bitfinex","ETHUSD",1730098860902,1.7722,2491.9,2491.6,0.7749]
["bitfinex","ETHUSD",1730098861129,4.01266,2492.2,2491.8,0.751]
["bitfinex","ETHUSD",1730098861302,4.01275,2492.1,2491.8,0.751]
["bitfinex","ETHUSD",1730098861524,4.01285,2492.0,2491.8,0.751]
["bitfinex","ETHUSD",1730098863340,4.01258,2492.2,2491.8,0.751]
["bitfinex","ETHUSD",1730098863579,4.01258,2492.2,2491.8,4.76408]
["bitfinex","ETHUSD",1730098863740,4.01251,2492.2,2491.8,7.15998386]
["bitfinex","ETHUSD",1730098865177,4.01251,2492.2,2491.8,7.07972978]
["bitfinex","ETHUSD",1730098865341,8.02517,2492.2,2491.8,7.07972978]
["bitfinex","ETHUSD",1730098865537,4.01278,2492.1,2491.8,1.75944634]
["bitfinex","ETHUSD",1730098865739,1.30720344,2492.2,2491.8,0.751]
["bitfinex","ETHUSD",1730098865986,4.0127,2492.1,2491.8,0.751]
["bitfinex","ETHUSD",1730098867955,4.01268,2492.1,2491.8,0.751]
["bitfinex","ETHUSD",1730098871241,4.01255,2492.2,2491.8,0.751]
["bitfinex","ETHUSD",1730098871535,4.01253,2492.2,2491.8,0.751]
["bitfinex","ETHUSD",1730098871781,4.01253,2492.2,2491.8,5.37128134]
["bitfinex","ETHUSD",1730098872334,4.0127,2492.1,2491.8,1.35815134]
["bitfinex","ETHUSD",1730098872582,1.30720344,2492.3,2491.8,1.35815134]
["bitfinex","ETHUSD",1730098872781,4.01254,2492.2,2491.8,5.37131134]
["bitfinex","ETHUSD",1730098873280,4.01242,2492.3,2491.9,4.81609]
["bitfinex","ETHUSD",1730098873472,4.01242,2492.3,2491.9,5.97070074]
["bitfinex","ETHUSD",1730098873982,4.01242,2492.3,2491.9,5.89045048]
["bitfinex","ETHUSD",1730098874154,4.01242,2492.3,2491.9,5.9707014]
["bitfinex","ETHUSD",1730098874586,4.01242,2492.3,2491.9,5.89045048]
["bitfinex","ETHUSD",1730098875439,4.01242,2492.3,2491.9,5.97070119]
["bitfinex","ETHUSD",1730098875877,0.1218755,2492.5,2492.3,0.822]
["bitfinex","ETHUSD",1730098876184,0.1218755,2492.5,2492.4,5.31939344]
["bitfinex","ETHUSD",1730098876685,0.1218755,2492.5,2492.4,4.83419]
["bitfinex","ETHUSD",1730098877148,0.1218755,2492.5,2492.4,6.14139344]
["bitfinex","ETHUSD",1730098877349,0.1218755,2492.5,2492.4,7.15675778]
["bitfinex","ETHUSD",1730098878783,0.1218755,2492.5,2492.4,3.14456778]
["bitfinex","ETHUSD",1730098878941,0.1218755,2492.5,2492.4,7.15675778]
["bitfinex","ETHUSD",1730098880856,0.1218755,2492.5,2492.4,7.23698726]
["bitfinex","ETHUSD",1730098881187,0.1218755,2492.5,2492.4,7.15675778]
["bitfinex","ETHUSD",1730098881389,0.1218755,2492.5,2492.4,10.70675778]
["bitfinex","ETHUSD",1730098881588,0.1218755,2492.5,2492.4,18.73095778]
["bitfinex","ETHUSD",1730098881952,0.1218755,2492.5,2492.4,18.74095778]
["bitfinex","ETHUSD",1730098882153,0.01,2493.4,2493.2,0.8053]
["bitfinex","ETHUSD",1730098882462,0.01,2493.4,2493.3,9.81032744]
["bitfinex","ETHUSD",1730098882647,0.01,2493.4,2493.3,14.62636744]
["bitfinex","ETHUSD",1730098882852,0.01,2493.4,2493.3,10.61562744]
["bitfinex","ETHUSD",1730098883358,0.01,2493.4,2493.3,14.62636744]
["bitfinex","ETHUSD",1730098884345,0.01,2493.4,2493.3,10.61562744]
["bitfinex","ETHUSD",1730098885295,0.01,2493.4,2493.3,14.62636744]
["bitfinex","ETHUSD",1730098885665,0.01,2493.4,2493.3,10.61562744]
["bitfinex","ETHUSD",1730098886270,0.01,2493.4,2493.3,18.93357088]
["bitfinex","ETHUSD",1730098886476,0.01,2493.4,2493.3,19.49357088]
["bitfinex","ETHUSD",1730098886824,0.01,2493.4,2493.3,18.18636744]
["bitfinex","ETHUSD",1730098887115,0.01,2493.4,2493.3,9.308424]
["bitfinex","ETHUSD",1730098888398,0.01,2493.4,2493.3,10.61562744]
["bitfinex","ETHUSD",1730098888600,0.01,2493.4,2493.3,9.308424]
["bitfinex","ETHUSD",1730098890605,0.01,2493.4,2493.3,16.869164]
["bitfinex","ETHUSD",1730098890808,0.01,2493.4,2493.3,16.879164]
["bitfinex","ETHUSD",1730098891181,0.005,2494.0,2493.6,0.8099]
["bitfinex","ETHUSD",1730098891512,0.005,2494.0,2493.7,8.503228]
["bitfinex","ETHUSD",1730098891812,0.005,2494.0,2493.7,12.513328]
["bitfinex","ETHUSD",1730098891984,0.005,2494.0,2493.7,16.523338]
["bitfinex","ETHUSD",1730098892189,0.005,2494.0,2493.8,10.83495038]
["bitfinex","ETHUSD",1730098892481,0.005,2494.0,2493.9,8.0196]
["bitfinex","ETHUSD",1730098892688,0.005,2494.0,2493.9,13.96313784]
["bitfinex","ETHUSD",1730098892888,0.005,2494.0,2493.9,9.95335784]
["bitfinex","ETHUSD",1730098893089,0.005,2494.0,2493.9,10.76325784]
["bitfinex","ETHUSD",1730098893614,0.005,2494.0,2493.9,14.77303784]
["bitfinex","ETHUSD",1730098893972,0.005,2494.0,2493.9,10.76325784]
["bitfinex","ETHUSD",1730098894169,0.005,2494.0,2493.9,14.77303784]
["bitfinex","ETHUSD",1730098894913,0.005,2494.0,2493.9,10.76325784]
["bitfinex","ETHUSD",1730098895274,0.005,2494.0,2493.9,14.77303784]
["bitfinex","ETHUSD",1730098895706,0.005,2494.0,2493.9,10.76325784]
["bitfinex","ETHUSD",1730098896086,0.005,2494.0,2493.9,8.0196]
["bitfinex","ETHUSD",1730098896795,4.01462,2494.0,2493.9,8.0196]
["bitfinex","ETHUSD",1730098896983,0.005,2494.0,2493.9,8.0196]
["bitfinex","ETHUSD",1730098897514,0.005,2494.0,2493.9,8.7696]
["bitfinex","ETHUSD",1730098898319,0.005,2494.0,2493.9,8.0196]
["bitfinex","ETHUSD",1730098898715,4.01462,2494.0,2493.9,8.0196]
["bitfinex","ETHUSD",1730098900180,0.005,2494.0,2493.9,8.0196]
["bitfinex","ETHUSD",1730098901404,4.01462,2494.0,2493.9,8.0196]
["bitfinex","ETHUSD",1730098902256,7.02988038,2494.0,2493.9,8.0196]
["bitfinex","ETHUSD",1730098902437,7.01462,2494.0,2493.9,8.0196]
["bitfinex","ETHUSD",1730098902884,4.01462,2494.0,2493.9,8.0196]
["bitfinex","ETHUSD",1730098904621,0.005,2494.0,2493.9,8.0196]
["bitfinex","ETHUSD",1730098904781,4.01462,2494.0,2493.9,8.0196]
["bitfinex","ETHUSD",1730098909850,7.02988038,2494.0,2493.9,8.0196]
["bitfinex","ETHUSD",1730098910057,7.84188038,2494.0,2493.9,8.0196]
["bitfinex","ETHUSD",1730098910411,4.82662,2494.0,2493.9,8.0196]
["bitfinex","ETHUSD",1730098922673,4.01462,2494.0,2493.9,8.0196]
["bitfinex","ETHUSD",1730098928085,0.005,2494.0,2493.9,12.85278]
["bitfinex","ETHUSD",1730098929354,3.96898,2494.4,2494.1,0.7549]
["bitfinex","ETHUSD",1730098929555,4.00882,2494.5,2494.2,0.476452]
["bitfinex","ETHUSD",1730098930269,4.00904,2494.4,2494.2,0.476452]
["bitfinex","ETHUSD",1730098930485,4.00904,2494.4,2494.1,0.7549]
["bitfinex","ETHUSD",1730098931425,4.00915,2494.3,2494.1,0.7549]
["bitfinex","ETHUSD",1730098931917,4.00901,2494.4,2494.1,0.7549]
["bitfinex","ETHUSD",1730098932099,8.01786,2494.5,2494.1,0.7549]
["bitfinex","ETHUSD",1730098932275,4.0091,2494.4,2494.1,0.7549]
["bitfinex","ETHUSD",1730098932475,4.00916,2494.3,2494.1,0.7549]
["bitfinex","ETHUSD",1730098933675,4.00923,2494.3,2494.1,2.033328]
["bitfinex","ETHUSD",1730098935021,4.00892,2494.5,2494.1,2.033328]
["bitfinex","ETHUSD",1730098935220,4.009,2494.4,2494.1,2.033328]
["bitfinex","ETHUSD",1730098935595,4.00892,2494.5,2494.1,2.033328]
["bitfinex","ETHUSD",1730098936733,4.00898,2494.4,2494.1,2.033328]
["bitfinex","ETHUSD",1730098936884,0.1218755,2495.0,2494.4,4.00898]
["bitfinex","ETHUSD",1730098937085,0.1218755,2495.0,2494.5,4.88817505]
["bitfinex","ETHUSD",1730098937086,4.1299755,2495.0,2494.5,4.88817505]
["bitfinex","ETHUSD",1730098937344,4.0082,2494.9,2494.5,0.7993]
["bitfinex","ETHUSD",1730098937627,4.1299055,2495.0,2494.5,0.7993]
["bitfinex","ETHUSD",1730098937828,4.1299055,2495.0,2494.6,0.480819]
["bitfinex","ETHUSD",1730098938299,0.1218755,2495.0,2494.7,0.8222]
["bitfinex","ETHUSD",1730098939615,4.00821,2494.9,2494.7,0.8222]
["bitfinex","ETHUSD",1730098940110,4.1299755,2495.0,2494.7,0.8222]
["bitfinex","ETHUSD",1730098940427,8.1380855,2495.0,2494.7,0.8222]
["bitfinex","ETHUSD",1730098940647,4.00829,2494.9,2494.7,0.8222]
["bitfinex","ETHUSD",1730098941117,4.00833,2494.8,2494.7,0.8222]
["bitfinex","ETHUSD",1730098941432,4.00833,2494.8,2494.2,8.0186]
["bitfinex","ETHUSD",1730098941637,0.9185755,2495.0,2494.3,2.1528418]
["bitfinex","ETHUSD",1730098941801,4.0082,2494.9,2494.4,8.018]
["bitfinex","ETHUSD",1730098942008,4.0085,2494.7,2494.4,8.018]
["bitfinex","ETHUSD",1730098942307,8.01653,2494.9,2494.4,8.018]
["bitfinex","ETHUSD",1730098942529,0.1218755,2495.0,2494.6,0.7744]
["bitfinex","ETHUSD",1730098942840,0.1218755,2495.0,2494.6,4.78305]
["bitfinex","ETHUSD",1730098943015,0.1218755,2495.0,2494.7,0.7744]
["bitfinex","ETHUSD",1730098943212,0.1218755,2495.0,2494.7,8.7914]
["bitfinex","ETHUSD",1730098945023,0.1218755,2495.0,2494.7,8.017]
["bitfinex","ETHUSD",1730098945222,0.1218755,2495.0,2494.9,0.7744]
["bitfinex","ETHUSD",1730098949224,0.1218755,2495.0,2494.9,8.7908]
["bitfinex","ETHUSD",1730098951869,0.1218755,2495.0,2494.9,8.0164]
["bitfinex","ETHUSD",1730098957902,0.1218755,2495.0,2494.9,15.79717]
["bitfinex","ETHUSD",1730098958099,0.1218755,2495.0,2494.9,19.36243038]
["bitfinex","ETHUSD",1730098958308,0.1218755,2495.0,2494.9,21.83176112]
["bitfinex","ETHUSD",1730098958913,4.00658,2495.9,2495.5,0.7726]
["bitfinex","ETHUSD",1730098959119,4.00655,2496.0,2495.5,0.7726]
["bitfinex","ETHUSD",1730098959284,4.00665,2495.9,2495.5,0.7726]
["bitfinex","ETHUSD",1730098959488,4.00676,2495.8,2495.5,0.7726]
["bitfinex","ETHUSD",1730098959699,7.02177038,2496.0,2495.5,0.7726]
["bitfinex","ETHUSD",1730098959700,4.0069,2495.7,2495.5,0.7726]
["bitfinex","ETHUSD",1730098959919,4.00658,2495.9,2495.5,0.7726]
["bitfinex","ETHUSD",1730098960130,4.00676,2495.8,2495.3,0.7726]
["bitfinex","ETHUSD",1730098960299,4.00731,2495.5,2495.3,1.55063]
["bitfinex","ETHUSD",1730098960492,4.00731,2495.5,2495.3,0.7726]
["bitfinex","ETHUSD",1730098961020,4.00744,2495.4,2495.0,0.7726]
["bitfinex","ETHUSD",1730098961262,4.00744,2495.4,2495.1,8.0157]
["bitfinex","ETHUSD",1730098961400,4.00756,2495.3,2495.1,8.0157]
["bitfinex","ETHUSD",1730098961602,3.83286038,2495.4,2495.1,8.0157]
["bitfinex","ETHUSD",1730098961603,4.00769,2495.2,2495.1,8.0157]
["bitfinex","ETHUSD",1730098962114,4.00753,2495.3,2495.1,8.0157]
["bitfinex","ETHUSD",1730098962598,4.82497,2495.4,2495.1,8.0157]
["bitfinex","ETHUSD",1730098962799,4.00737,2495.4,2495.1,8.81727]
["bitfinex","ETHUSD",1730098963738,4.00737,2495.4,2495.1,9.62517]
["bitfinex","ETHUSD",1730098964703,4.00723,2495.5,2495.1,9.62517]
["bitfinex","ETHUSD",1730098965341,4.00738,2495.4,2495.1,9.62517]
["bitfinex","ETHUSD",1730098966322,4.00744,2495.4,2495.1,9.62517]
["bitfinex","ETHUSD",1730098966525,3.95744,2495.4,2495.1,9.62517]
["bitfinex","ETHUSD",1730098967125,4.00724,2495.5,2495.1,9.62517]
["bitfinex","ETHUSD",1730098967339,4.00738,2495.4,2495.1,9.62517]
["bitfinex","ETHUSD",1730098967650,4.00741,2495.4,2495.1,9.62517]
["bitfinex","ETHUSD",1730098968021,4.00761,2495.3,2495.1,8.0157]
["bitfinex","ETHUSD",1730098968771,4.00769,2495.2,2495.1,8.0157]
["bitfinex","ETHUSD",1730098969059,4.76419,2495.2,2495.1,8.0157]
["bitfinex","ETHUSD",1730098971666,4.00761,2495.3,2495.2,0.7754]
["bitfinex","ETHUSD",1730098971960,4.00748,2495.4,2495.2,0.7754]
["bitfinex","ETHUSD",1730098972259,4.00753,2495.3,2495.2,0.7754]
["bitfinex","ETHUSD",1730098973365,4.00747,2495.4,2495.2,0.7754]
["bitfinex","ETHUSD",1730098976590,4.00746,2495.4,2495.2,0.7754]
["bitfinex","ETHUSD",1730098977350,8.01492,2495.4,2495.2,0.7754]
["bitfinex","ETHUSD",1730098977552,4.00746,2495.4,2495.2,0.7754]
["bitfinex","ETHUSD",1730098982292,4.00723,2495.5,2495.2,0.7754]
["bitfinex","ETHUSD",1730098982450,4.00723,2495.5,2495.2,1.65451]
["bitfinex","ETHUSD",1730098984311,4.00707,2495.6,2495.2,1.65451]
["bitfinex","ETHUSD",1730098985381,8.01422,2495.6,2495.2,1.65451]
["bitfinex","ETHUSD",1730098985583,4.76342,2495.7,2495.2,1.65451]
["bitfinex","ETHUSD",1730098985900,4.76342,2495.7,2495.3,0.08014385]
["bitfinex","ETHUSD",1730098985901,4.00692,2495.7,2495.3,0.08014385]
["bitfinex","ETHUSD",1730098986091,4.00692,2495.7,2495.3,1.45596223]
["bitfinex","ETHUSD",1730098986913,0.0009323,2496.4,2495.5,4.00713]
["bitfinex","ETHUSD",1730098987121,0.0009323,2496.4,2495.3,1.45596223]
["bitfinex","ETHUSD",1730098987122,4.00608,2496.3,2495.7,0.7861]
["bitfinex","ETHUSD",1730098987408,0.0009323,2496.4,2495.9,0.7861]
["bitfinex","ETHUSD",1730098987609,4.0067423,2496.4,2496.0,8.0128]
["bitfinex","ETHUSD",1730098987902,0.0009323,2496.4,2496.0,8.0128]
["bitfinex","ETHUSD",1730098988102,0.0009323,2496.4,2496.1,0.8169]
["bitfinex","ETHUSD",1730098988310,0.0009323,2496.4,2496.3,0.8169]
["bitfinex","ETHUSD",1730098988914,0.0009323,2496.4,2496.2,8.0122]
["bitfinex","ETHUSD",1730098988915,4.00592,2496.3,2496.2,8.0122]
["bitfinex","ETHUSD",1730098989471,4.83012,2496.3,2496.2,8.0122]
["bitfinex","ETHUSD",1730098989905,7.85012,2496.3,2496.2,8.0122]
["bitfinex","ETHUSD",1730098990213,7.84012,2496.3,2496.2,8.0122]
["bitfinex","ETHUSD",1730098990368,7.85012,2496.3,2496.2,8.0122]
["bitfinex","ETHUSD",1730098991014,7.84012,2496.3,2496.2,8.0122]
["bitfinex","ETHUSD",1730098991304,7.85012,2496.3,2496.2,8.0122]
["bitfinex","ETHUSD",1730098991683,3.8442,2496.3,2496.2,8.0122]
["bitfinex","ETHUSD",1730098991907,7.85012,2496.3,2496.2,8.0122]
["bitfinex","ETHUSD",1730098992878,4.00697,2495.7,2495.1,0.8169]
["bitfinex","ETHUSD",1730098993199,8.01394,2495.7,2495.2,0.08014415]
["bitfinex","ETHUSD",1730098993401,4.00697,2495.7,2495.2,0.08014415]
["bitfinex","ETHUSD",1730098993617,8.01402,2495.7,2495.2,0.08014415]
["bitfinex","ETHUSD",1730098993914,4.00697,2495.7,2495.2,0.49049442]
["bitfinex","ETHUSD",1730098994094,4.00745,2495.4,2495.1,0.8169]
["bitfinex","ETHUSD",1730098994410,4.00769,2495.2,2494.7,0.8182]
["bitfinex","ETHUSD",1730098994608,4.00765,2495.3,2494.7,0.8182]
["bitfinex","ETHUSD",1730098994912,8.01533,2495.3,2494.8,0.482675]
["bitfinex","ETHUSD",1730098995111,4.00765,2495.3,2494.8,0.482675]
["bitfinex","ETHUSD",1730098995675,4.00728,2495.5,2494.9,0.08015099]
["bitfinex","ETHUSD",1730098995890,8.01462,2495.5,2495.0,0.8182]
["bitfinex","ETHUSD",1730098996184,4.00741,2495.4,2495.0,0.8182]
["bitfinex","ETHUSD",1730098997105,4.00762,2495.3,2495.0,0.8182]
["bitfinex","ETHUSD",1730098997273,4.0065,2496.0,2495.0,0.8182]
["bitfinex","ETHUSD",1730098997470,4.00717,2495.6,2495.0,0.8182]
["bitfinex","ETHUSD",1730098997673,8.01432,2495.6,2495.1,0.482635]
["bitfinex","ETHUSD",1730098997874,4.00715,2495.6,2495.1,0.482635]
["bitfinex","ETHUSD",1730098998310,8.0143,2495.6,2495.1,0.482635]
["bitfinex","ETHUSD",1730098998510,4.00715,2495.6,2495.1,0.482635]
["bitfinex","ETHUSD",1730098998969,4.00715,2495.6,2495.2,0.8182]
["bitfinex","ETHUSD",1730098999576,4.00723,2495.5,2495.2,0.8182]
["bitfinex","ETHUSD",1730099000086,4.00715,2495.6,2495.2,0.8182]
["bitfinex","ETHUSD",1730099000286,4.00714,2495.6,2495.2,0.8182]
["bitfinex","ETHUSD",1730099000809,4.00721,2495.5,2495.2,0.8182]
["bitfinex","ETHUSD",1730099001677,4.00737,2495.4,2495.2,0.8182]
["bitfinex","ETHUSD",1730099001873,4.00753,2495.3,2494.8,0.482675]
["bitfinex","ETHUSD",1730099002073,4.00753,2495.3,2494.9,1.5589165]
["bitfinex","ETHUSD",1730099002309,4.83577,2495.6,2495.0,0.08015035]
["bitfinex","ETHUSD",1730099002603,4.00738,2495.4,2495.0,0.08015035]
["bitfinex","ETHUSD",1730099002796,4.00738,2495.4,2494.9,1.5589165]
["bitfinex","ETHUSD",1730099003907,4.0076,2495.3,2494.9,1.5589165]
["bitfinex","ETHUSD",1730099004274,4.00771,2495.2,2494.9,1.5589165]
["bitfinex","ETHUSD",1730099004477,4.00771,2495.2,2495.0,0.20415915]
["bitfinex","ETHUSD",1730099004812,8.01549,2495.2,2495.0,0.20415915]
["bitfinex","ETHUSD",1730099005017,4.00771,2495.2,2494.9,0.8098]
["bitfinex","ETHUSD",1730099005322,4.00785,2495.2,2494.9,0.8098]
["bitfinex","ETHUSD",1730099005476,4.00796,2495.1,2494.9,0.8098]
["bitfinex","ETHUSD",1730099006594,4.00762,2495.3,2494.9,0.8098]
["bitfinex","ETHUSD",1730099006833,4.00776,2495.2,2494.9,0.8098]
["bitfinex","ETHUSD",1730099008218,4.00769,2495.2,2494.9,0.8098]
["bitfinex","ETHUSD",1730099008793,4.00787,2495.1,2494.9,0.8098]
["bitfinex","ETHUSD",1730099009337,4.00771,2495.2,2494.9,0.8098]
["bitfinex","ETHUSD",1730099010396,4.00788,2495.1,2494.9,0.8098]
["bitfinex","ETHUSD",1730099010940,4.00771,2495.2,2494.9,0.8098]
["bitfinex","ETHUSD",1730099011433,4.00788,2495.1,2494.9,0.8098]
["bitfinex","ETHUSD",1730099011730,4.00771,2495.2,2494.9,0.8098]
["bitfinex","ETHUSD",1730099012236,8.0155,2495.2,2494.9,0.8098]
["bitfinex","ETHUSD",1730099012390,4.00771,2495.2,2494.9,0.8098]
["bitfinex","ETHUSD",1730099012731,4.00789,2495.1,2494.9,0.8098]
["bitfinex","ETHUSD",1730099013134,4.00771,2495.2,2494.9,0.8098]
["bitfinex","ETHUSD",1730099013430,4.00788,2495.1,2494.9,0.8098]
["bitfinex","ETHUSD",1730099013600,4.00771,2495.2,2494.9,0.8098]
["bitfinex","ETHUSD",1730099014555,8.01556,2495.2,2494.9,0.8098]
["bitfinex","ETHUSD",1730099015266,4.00788,2495.1,2494.9,0.8098]
["bitfinex","ETHUSD",1730099015828,8.01549,2495.2,2494.9,0.8098]
["bitfinex","ETHUSD",1730099016157,4.00771,2495.2,2494.9,0.8098]
["bitfinex","ETHUSD",1730099020137,4.00765,2495.3,2494.9,0.8098]
["bitfinex","ETHUSD",1730099020464,4.00769,2495.2,2494.9,0.8098]
["bitfinex","ETHUSD",1730099022439,4.00785,2495.1,2494.9,0.8098]
["bitfinex","ETHUSD",1730099022637,4.00785,2495.1,2494.6,5.30603374]
["bitfinex","ETHUSD",1730099022638,1.29745374,2495.0,2494.6,0.8097]
["bitfinex","ETHUSD",1730099022935,4.0086,2494.7,2494.1,6.11660374]
["bitfinex","ETHUSD",1730099023169,1.29745374,2494.8,2494.3,2.10715374]
["bitfinex","ETHUSD",1730099023170,4.00835,2494.8,2494.3,2.10715374]
["bitfinex","ETHUSD",1730099023574,5.30564374,2494.9,2494.3,6.11625374]
["bitfinex","ETHUSD",1730099023773,5.30564374,2494.9,2494.4,1.02056364]
["bitfinex","ETHUSD",1730099023949,1.29745374,2494.8,2494.4,1.02056364]
["bitfinex","ETHUSD",1730099024553,5.30589374,2494.8,2494.4,1.02056364]
["bitfinex","ETHUSD",1730099024956,1.29745374,2494.8,2494.4,1.02056364]
["bitfinex","ETHUSD",1730099025158,5.30588374,2494.8,2494.4,1.02056364]
["bitfinex","ETHUSD",1730099026486,4.00843,2494.8,2494.4,1.02056364]
["bitfinex","ETHUSD",1730099026849,4.00843,2494.8,2494.3,0.88987264]
["bitfinex","ETHUSD",1730099027490,4.00851,2494.7,2494.3,0.88987264]
["bitfinex","ETHUSD",1730099027675,4.00859,2494.7,2494.3,0.8097]
["bitfinex","ETHUSD",1730099027987,4.00873,2494.6,2494.3,0.8097]
["bitfinex","ETHUSD",1730099031195,8.01751,2494.6,2494.3,0.8097]
["bitfinex","ETHUSD",1730099031398,4.00883,2494.5,2494.3,0.8097]
["bitfinex","ETHUSD",1730099031597,4.0094,2494.2,2493.9,0.8089]
["bitfinex","ETHUSD",1730099031974,4.00916,2494.3,2493.9,0.8089]
["bitfinex","ETHUSD",1730099032391,4.00898,2494.4,2493.9,0.8089]
["bitfinex","ETHUSD",1730099032587,4.00898,2494.4,2493.9,1.69981072]
["bitfinex","ETHUSD",1730099032788,4.00922,2494.3,2493.9,1.69981072]
["bitfinex","ETHUSD",1730099034465,8.01846,2494.3,2493.9,1.69981072]
["bitfinex","ETHUSD",1730099034666,0.8126,2495.1,2494.2,0.7608]
["bitfinex","ETHUSD",1730099034889,0.01,2495.9,2494.6,4.00862]
["bitfinex","ETHUSD",1730099034890,4.00783,2495.2,2494.6,4.00862]
["bitfinex","ETHUSD",1730099035108,0.8126,2495.4,2494.8,0.7608]
["bitfinex","ETHUSD",1730099035313,4.00763,2495.3,2494.8,0.7608]
["bitfinex","ETHUSD",1730099035805,4.00737,2495.4,2494.8,4.76911]
["bitfinex","ETHUSD",1730099036001,4.00737,2495.4,2494.9,0.88577515]
["bitfinex","ETHUSD",1730099037494,4.00757,2495.3,2494.9,0.88577515]
["bitfinex","ETHUSD",1730099037708,4.00737,2495.4,2494.9,0.88577515]
["bitfinex","ETHUSD",1730099037916,8.01487,2495.4,2494.9,0.88577515]
["bitfinex","ETHUSD",1730099038427,4.00753,2495.3,2494.9,0.88577515]
["bitfinex","ETHUSD",1730099039017,4.00707,2495.6,2495.0,0.792]
["bitfinex","ETHUSD",1730099039187,4.00673,2495.8,2495.0,4.08813119]
["bitfinex","ETHUSD",1730099039397,4.00673,2495.8,2495.2,0.792]
["bitfinex","ETHUSD",1730099039599,4.00673,2495.8,2495.2,0.87214277]
["bitfinex","ETHUSD",1730099039925,8.01336,2495.9,2495.3,0.7584]
["bitfinex","ETHUSD",1730099040231,4.00665,2495.9,2495.3,0.7584]
["bitfinex","ETHUSD",1730099040431,4.00675,2495.8,2495.3,0.7584]
["bitfinex","ETHUSD",1730099040628,4.00675,2495.8,2495.4,0.476604]
["bitfinex","ETHUSD",1730099040817,4.00659,2495.9,2495.4,0.476604]
["bitfinex","ETHUSD",1730099041126,4.00673,2495.8,2495.4,0.476604]
["bitfinex","ETHUSD",1730099041786,4.00659,2495.9,2495.4,0.476604]
["bitfinex","ETHUSD",1730099041990,4.00659,2495.9,2495.5,0.7766]
["bitfinex","ETHUSD",1730099042298,4.00659,2495.9,2495.5,1.31068617]
["bitfinex","ETHUSD",1730099042890,4.00659,2495.9,2495.5,0.7766]
["bitfinex","ETHUSD",1730099044217,4.00673,2495.8,2495.5,0.7766]
["bitfinex","ETHUSD",1730099045431,8.01355,2495.8,2495.5,0.7766]
["bitfinex","ETHUSD",1730099045593,4.00673,2495.8,2495.5,0.7766]
["bitfinex","ETHUSD",1730099045935,4.00659,2495.9,2495.5,0.7766]
["bitfinex","ETHUSD",1730099047799,4.00673,2495.8,2495.5,0.7766]
["bitfinex","ETHUSD",1730099048497,4.00696,2495.7,2495.5,0.7766]
["bitfinex","ETHUSD",1730099052057,4.00705,2495.6,2495.5,0.7766]
["bitfinex","ETHUSD",1730099052243,4.00705,2495.6,2495.1,0.7976]
["bitfinex","ETHUSD",1730099053171,4.00695,2495.7,2495.2,0.08014412]
["bitfinex","ETHUSD",1730099053321,4.00695,2495.7,2495.3,0.7976]
["bitfinex","ETHUSD",1730099053517,4.00695,2495.7,2495.3,1.28615941]
["bitfinex","ETHUSD",1730099053722,4.00695,2495.7,2495.3,0.7976]
["bitfinex","ETHUSD",1730099056167,4.00695,2495.7,2494.9,4.89393515]
["bitfinex","ETHUSD",1730099056168,4.00636,2496.1,2495.5,0.7976]
["bitfinex","ETHUSD",1730099056321,4.00636,2496.1,2495.6,0.08012811]
["bitfinex","ETHUSD",1730099056517,4.00636,2496.1,2495.7,0.7976]
["bitfinex","ETHUSD",1730099056742,4.00634,2496.1,2495.7,1.28609081]
["bitfinex","ETHUSD",1730099056961,4.00634,2496.1,2495.7,0.7976]
["bitfinex","ETHUSD",1730099057336,4.00678239,2496.4,2495.9,0.7976]
["bitfinex","ETHUSD",1730099057671,4.00595,2496.3,2496.0,0.08011804]
["bitfinex","ETHUSD",1730099058054,4.00595,2496.3,2494.6,4.00858]
["bitfinex","ETHUSD",1730099058055,4.00641,2496.0,2495.4,0.7976]
["bitfinex","ETHUSD",1730099058368,4.00623,2496.2,2495.6,0.7976]
["bitfinex","ETHUSD",1730099058565,4.00644,2496.0,2495.6,0.7976]
["bitfinex","ETHUSD",1730099059424,4.00618,2496.2,2495.6,0.7976]
["bitfinex","ETHUSD",1730099059652,4.00621,2496.2,2495.6,0.7976]
["bitfinex","ETHUSD",1730099060267,4.00621,2496.2,2495.7,0.08012658]
["bitfinex","ETHUSD",1730099060432,4.00621,2496.2,2495.8,0.8254]
["bitfinex","ETHUSD",1730099060840,4.00681239,2496.4,2495.8,0.8254]
["bitfinex","ETHUSD",1730099061159,4.00596,2496.3,2495.8,0.8254]
["bitfinex","ETHUSD",1730099061467,4.00681239,2496.4,2495.8,4.83211]
["bitfinex","ETHUSD",1730099061644,4.00603,2496.3,2495.8,0.8254]
["bitfinex","ETHUSD",1730099061840,4.00603,2496.3,2495.9,0.97762306]
["bitfinex","ETHUSD",1730099062452,4.00603,2496.3,2495.8,0.8254]
["bitfinex","ETHUSD",1730099062869,4.00648,2496.0,2495.8,0.8254]
["bitfinex","ETHUSD",1730099064428,4.00657,2495.9,2495.6,0.7561]
["bitfinex","ETHUSD",1730099065268,3.78851906,2496.2,2495.6,0.7561]
["bitfinex","ETHUSD",1730099065444,4.00672,2495.9,2495.6,0.7561]
["bitfinex","ETHUSD",1730099066473,4.00643,2496.0,2495.6,0.7561]
["bitfinex","ETHUSD",1730099066675,4.00643,2496.0,2495.6,1.24045714]
["bitfinex","ETHUSD",1730099067473,4.00639,2496.1,2495.6,1.24045714]
["bitfinex","ETHUSD",1730099067632,4.00645,2496.0,2495.6,1.24045714]
["bitfinex","ETHUSD",1730099069471,7.78903145,2496.4,2495.6,1.24045714]
["bitfinex","ETHUSD",1730099069772,4.00625,2496.1,2495.6,0.7561]
["bitfinex","ETHUSD",1730099069927,4.00611,2496.2,2495.6,4.76314]
["bitfinex","ETHUSD",1730099070127,4.00627,2496.1,2495.6,4.76314]
["bitfinex","ETHUSD",1730099072233,4.00612,2496.2,2495.6,8.77011]
["bitfinex","ETHUSD",1730099072474,4.00612,2496.2,2495.6,4.76307]
["bitfinex","ETHUSD",1730099072703,4.00625,2496.1,2495.7,0.476307]
["bitfinex","ETHUSD",1730099075073,4.00646,2496.0,2495.7,0.476307]
["bitfinex","ETHUSD",1730099075284,4.0067,2495.9,2495.6,0.7561]
["bitfinex","ETHUSD",1730099075761,8.01339,2495.9,2495.6,0.7561]
["bitfinex","ETHUSD",1730099075964,4.00681,2495.8,2495.6,0.7561]
["bitfinex","ETHUSD",1730099076553,4.0066,2495.9,2495.6,0.7561]
["bitfinex","ETHUSD",1730099077281,4.82112,2496.0,2495.6,0.7561]
["bitfinex","ETHUSD",1730099077438,4.00657,2495.9,2495.6,0.7561]
["bitfinex","ETHUSD",1730099078307,4.00682,2495.8,2495.6,0.7561]
["bitfinex","ETHUSD",1730099078970,4.00689,2495.7,2495.4,0.831]
["bitfinex","ETHUSD",1730099079190,4.00689,2495.7,2495.4,1.314859]
["bitfinex","ETHUSD",1730099080615,5.30377561,2495.7,2495.4,1.314859]
["bitfinex","ETHUSD",1730099080987,1.29688561,2495.5,2495.4,1.314859]
["bitfinex","ETHUSD",1730099081187,1.29688561,2495.5,2495.4,0.831]
["bitfinex","ETHUSD",1730099085929,1.29688561,2495.5,2495.0,7.0079]
["bitfinex","ETHUSD",1730099086225,1.29688561,2495.4,2495.1,0.791]
["bitfinex","ETHUSD",1730099086383,1.29688561,2495.4,2495.1,4.79878]
["bitfinex","ETHUSD",1730099086583,1.29688561,2495.4,2495.2,1.180666]
["bitfinex","ETHUSD",1730099086785,4.00714,2495.6,2495.2,1.180666]
["bitfinex","ETHUSD",1730099086786,1.29688561,2495.3,2495.2,1.180666]
["bitfinex","ETHUSD",1730099087085,1.29688561,2495.3,2495.1,0.791]
["bitfinex","ETHUSD",1730099087285,1.29688561,2495.4,2495.1,0.791]
["bitfinex","ETHUSD",1730099087494,1.29688561,2495.3,2495.1,0.791]
["bitfinex","ETHUSD",1730099087736,1.29688561,2495.2,2494.9,1.67677515]
["bitfinex","ETHUSD",1730099087896,1.29688561,2495.2,2494.9,0.791]
["bitfinex","ETHUSD",1730099087897,1.29688561,2495.0,2494.9,0.791]
["bitfinex","ETHUSD",1730099088096,1.29688561,2495.1,2494.9,0.791]
["bitfinex","ETHUSD",1730099088302,1.29688561,2495.0,2494.9,0.791]
["bitfinex","ETHUSD",1730099088626,4.00777,2495.2,2494.9,0.791]
["bitfinex","ETHUSD",1730099089148,7.77991464,2495.3,2494.9,0.791]
["bitfinex","ETHUSD",1730099089355,4.0077,2495.2,2494.9,0.791]
["bitfinex","ETHUSD",1730099089854,4.0077,2495.2,2494.8,4.00823]
["bitfinex","ETHUSD",1730099089855,4.0077,2495.2,2494.7,4.83178]
["bitfinex","ETHUSD",1730099090151,4.0077,2495.2,2494.7,5.85544896]
["bitfinex","ETHUSD",1730099090461,4.00788,2495.1,2494.7,5.85544896]
["bitfinex","ETHUSD",1730099090621,4.0077,2495.2,2494.7,4.83178]
["bitfinex","ETHUSD",1730099091452,4.0077,2495.2,2494.7,8.8402]
["bitfinex","ETHUSD",1730099091616,4.0077,2495.2,2494.7,4.83172]
["bitfinex","ETHUSD",1730099092539,4.0077,2495.2,2494.7,0.8233]
["bitfinex","ETHUSD",1730099092787,4.00801,2495.0,2494.7,0.8233]
["bitfinex","ETHUSD",1730099092949,4.00847,2494.8,2494.4,0.8233]
["bitfinex","ETHUSD",1730099093454,4.80863,2494.9,2494.4,0.8233]
["bitfinex","ETHUSD",1730099093668,4.00861,2494.7,2494.4,0.8233]
["bitfinex","ETHUSD",1730099094451,4.00834,2494.8,2494.4,0.8233]
["bitfinex","ETHUSD",1730099095134,4.00851,2494.7,2494.4,0.8233]
["bitfinex","ETHUSD",1730099095835,4.00841,2494.8,2494.4,0.8233]
["bitfinex","ETHUSD",1730099096369,4.00851,2494.7,2494.4,0.8233]
["bitfinex","ETHUSD",1730099097345,4.00867,2494.6,2494.4,0.8233]
["bitfinex","ETHUSD",1730099097537,4.00867,2494.6,2493.9,4.00966]
["bitfinex","ETHUSD",1730099097538,3.81263464,2494.9,2493.9,0.7773]
["bitfinex","ETHUSD",1730099097735,4.00873,2494.6,2494.1,4.00944]
["bitfinex","ETHUSD",1730099097933,4.00873,2494.6,2494.2,0.7773]
["bitfinex","ETHUSD",1730099098935,4.00888,2494.5,2494.2,0.7773]
["bitfinex","ETHUSD",1730099099752,4.0085,2494.7,2494.2,0.7773]
["bitfinex","ETHUSD",1730099099753,4.00868,2494.6,2494.2,0.7773]
["bitfinex","ETHUSD",1730099100288,4.00884,2494.5,2494.2,0.7773]
["bitfinex","ETHUSD",1730099100458,4.009,2494.4,2494.2,0.7773]
["bitfinex","ETHUSD",1730099101733,4.00917,2494.3,2494.0,0.7884]
["bitfinex","ETHUSD",1730099102071,4.00941,2494.2,2493.7,4.79841]
["bitfinex","ETHUSD",1730099102230,4.00916,2494.3,2493.8,4.00984]
["bitfinex","ETHUSD",1730099102674,4.00916,2494.3,2493.9,4.00977]
["bitfinex","ETHUSD",1730099102972,4.00855,2494.7,2494.1,4.79779]
["bitfinex","ETHUSD",1730099103172,4.00834,2494.8,2494.2,0.55995647]
["bitfinex","ETHUSD",1730099103480,4.00841,2494.8,2494.5,0.7884]
["bitfinex","ETHUSD",1730099103966,4.00857,2494.7,2494.5,0.7884]
["bitfinex","ETHUSD",1730099104175,4.00811,2495.0,2494.5,0.7884]
["bitfinex","ETHUSD",1730099104392,0.7939,2495.1,2494.7,4.00846]
["bitfinex","ETHUSD",1730099104393,4.80185,2495.1,2494.7,4.00846]
["bitfinex","ETHUSD",1730099104682,1.76999855,2495.2,2494.8,4.79667]
["bitfinex","ETHUSD",1730099104842,1.76999855,2495.2,2494.8,0.7884]
["bitfinex","ETHUSD",1730099104843,5.77777855,2495.2,2494.8,0.7884]
["bitfinex","ETHUSD",1730099105365,4.00787,2495.1,2494.8,0.7884]
["bitfinex","ETHUSD",1730099106581,1.76999855,2495.2,2494.8,0.7884]
["bitfinex","ETHUSD",1730099106882,1.76999855,2495.2,2494.5,4.00867]
["bitfinex","ETHUSD",1730099106883,4.00817,2494.9,2494.6,0.8166]
["bitfinex","ETHUSD",1730099107178,4.00833,2494.8,2494.6,0.8166]
["bitfinex","ETHUSD",1730099107660,4.00817,2494.9,2494.4,0.8166]
["bitfinex","ETHUSD",1730099107661,4.00859,2494.7,2494.4,0.8166]
["bitfinex","ETHUSD",1730099107870,4.00868,2494.6,2494.4,0.8166]
["bitfinex","ETHUSD",1730099108365,4.00861,2494.7,2494.4,0.8166]
["bitfinex","ETHUSD",1730099108545,4.00872,2494.6,2494.4,0.8166]
["bitfinex","ETHUSD",1730099109490,4.00861,2494.7,2494.4,0.8166]
["bitfinex","ETHUSD",1730099109653,4.78551,2494.9,2494.4,0.8166]
["bitfinex","ETHUSD",1730099109654,4.00831,2494.9,2494.4,1.299188]
["bitfinex","ETHUSD",1730099109977,4.00831,2494.9,2494.5,4.00881]
["bitfinex","ETHUSD",1730099112778,4.00831,2494.9,2494.4,1.299188]
["bitfinex","ETHUSD",1730099112942,4.00831,2494.9,2494.5,4.00875]
["bitfinex","ETHUSD",1730099113144,8.01661,2494.9,2494.4,0.8166]
["bitfinex","ETHUSD",1730099113489,4.00836,2494.8,2494.4,0.8166]
["bitfinex","ETHUSD",1730099113780,4.0083,2494.9,2494.4,4.82549]
["bitfinex","ETHUSD",1730099114758,8.01658,2494.9,2494.4,4.82549]
["bitfinex","ETHUSD",1730099114960,4.00828,2494.9,2494.4,5.708938]
["bitfinex","ETHUSD",1730099115887,8.01657,2494.9,2494.4,5.708938]
["bitfinex","ETHUSD",1730099116089,4.00828,2494.9,2494.4,5.708938]
["bitfinex","ETHUSD",1730099116581,4.00808,2495.0,2494.5,4.90909795]
["bitfinex","ETHUSD",1730099116881,4.00823,2494.9,2494.6,0.98014359]
["bitfinex","ETHUSD",1730099117069,4.00808,2495.0,2494.7,0.8202]
["bitfinex","ETHUSD",1730099117891,4.00826,2494.9,2494.7,0.8202]
["bitfinex","ETHUSD",1730099118182,0.7846,2495.3,2494.7,0.8202]
["bitfinex","ETHUSD",1730099118358,4.00808,2495.0,2494.7,0.8202]
["bitfinex","ETHUSD",1730099118559,4.00808,2495.0,2494.7,1.303093]
["bitfinex","ETHUSD",1730099120310,4.00798,2495.1,2494.7,1.303093]
["bitfinex","ETHUSD",1730099121297,4.00798,2495.1,2494.7,5.311573]
["bitfinex","ETHUSD",1730099121594,4.00794,2495.1,2494.7,1.303093]
["bitfinex","ETHUSD",1730099121975,4.00802,2495.0,2494.7,1.303093]
["bitfinex","ETHUSD",1730099122772,4.00769,2495.2,2494.7,5.311553]
["bitfinex","ETHUSD",1730099123014,4.00787,2495.1,2494.7,5.311553]
["bitfinex","ETHUSD",1730099123330,4.00813,2495.0,2494.7,0.8202]
["bitfinex","ETHUSD",1730099123508,4.00796,2495.1,2494.7,0.8202]
["bitfinex","ETHUSD",1730099123715,4.00806,2495.0,2494.7,0.8202]
["bitfinex","ETHUSD",1730099124400,4.00818,2494.9,2494.7,0.8202]
["bitfinex","ETHUSD",1730099125128,4.00809,2495.0,2494.7,0.8202]
["bitfinex","ETHUSD",1730099125925,8.01619,2495.0,2494.7,0.8202]
["bitfinex","ETHUSD",1730099126129,4.00809,2495.0,2494.7,0.8202]
["bitfinex","ETHUSD",1730099126490,0.7846,2495.3,2494.7,0.8202]
["bitfinex","ETHUSD",1730099126491,4.00825,2494.9,2494.7,0.8202]
["bitfinex","ETHUSD",1730099127820,4.00805,2495.0,2494.7,0.8202]
["bitfinex","ETHUSD",1730099128233,4.00829,2494.9,2494.7,0.8202]
["bitfinex","ETHUSD",1730099129615,8.01656,2494.9,2494.7,0.8202]
["bitfinex","ETHUSD",1730099129822,4.00827,2494.9,2494.7,0.8202]
["bitfinex","ETHUSD",1730099130198,8.01657,2494.9,2494.7,0.8202]
["bitfinex","ETHUSD",1730099130425,4.00865,2494.6,2494.5,0.7807]
["bitfinex","ETHUSD",1730099130621,1.29759321,2494.8,2494.5,0.7807]
["bitfinex","ETHUSD",1730099130622,4.00855,2494.7,2494.5,0.7807]
["bitfinex","ETHUSD",1730099131052,4.00851,2494.7,2494.5,0.7807]
["bitfinex","ETHUSD",1730099131439,8.01709,2494.7,2494.5,0.7807]
["bitfinex","ETHUSD",1730099131640,4.00851,2494.7,2494.5,0.7807]
["bitfinex","ETHUSD",1730099131958,1.29759321,2494.8,2494.5,0.7807]
["bitfinex","ETHUSD",1730099131959,4.79917,2494.9,2494.5,0.7807]
["bitfinex","ETHUSD",1730099132172,4.00838,2494.8,2494.5,0.7807]
["bitfinex","ETHUSD",1730099132327,4.79917,2494.9,2494.5,0.7807]
["bitfinex","ETHUSD",1730099132661,0.791,2494.9,2494.5,0.7807]
["bitfinex","ETHUSD",1730099132869,4.00828,2494.9,2494.5,0.98852932]
["bitfinex","ETHUSD",1730099133028,4.00812,2495.0,2494.6,4.00859]
["bitfinex","ETHUSD",1730099133756,4.00812,2495.0,2494.5,9.00601932]
["bitfinex","ETHUSD",1730099133922,5.30571321,2495.0,2494.5,9.00601932]
["bitfinex","ETHUSD",1730099134370,4.00812,2495.0,2494.5,9.00601932]
["bitfinex","ETHUSD",1730099134541,4.00812,2495.0,2494.6,0.90060193]
["bitfinex","ETHUSD",1730099135528,4.00817,2494.9,2494.6,0.90060193]
["bitfinex","ETHUSD",1730099135869,4.00802,2495.0,2494.6,4.90918193]
["bitfinex","ETHUSD",1730099136969,0.791,2495.3,2494.8,4.00823]
["bitfinex","ETHUSD",1730099136970,4.00769,2495.2,2494.8,4.00823]
["bitfinex","ETHUSD",1730099137345,4.00769,2495.2,2494.8,4.97798719]
["bitfinex","ETHUSD",1730099137664,4.00769,2495.2,2494.8,0.96975719]
["bitfinex","ETHUSD",1730099137863,4.00795,2495.1,2494.7,4.78888]
["bitfinex","ETHUSD",1730099138069,4.00795,2495.1,2494.7,0.7804]
["bitfinex","ETHUSD",1730099138434,4.00795,2495.1,2494.7,4.78888]
["bitfinex","ETHUSD",1730099138746,4.00807,2495.0,2494.7,0.7804]
["bitfinex","ETHUSD",1730099139671,4.00833,2494.8,2494.5,0.8316]
["bitfinex","ETHUSD",1730099139869,8.77927,2494.9,2494.5,4.84041]
["bitfinex","ETHUSD",1730099140071,4.00835,2494.8,2494.5,0.8316]
["bitfinex","ETHUSD",1730099140284,4.77098,2494.9,2494.5,4.84027]
["bitfinex","ETHUSD",1730099140436,4.00818,2494.9,2494.6,4.893564]
["bitfinex","ETHUSD",1730099141859,4.00807,2495.0,2494.6,4.893564]
["bitfinex","ETHUSD",1730099143272,0.7628,2495.2,2494.6,0.884914]
["bitfinex","ETHUSD",1730099143479,8.0159,2495.1,2494.6,4.00865]
["bitfinex","ETHUSD",1730099143672,4.00795,2495.1,2494.6,4.00865]
["bitfinex","ETHUSD",1730099143874,4.00803,2495.0,2494.6,4.00865]
["bitfinex","ETHUSD",1730099144335,4.00795,2495.1,2494.7,4.00849]
["bitfinex","ETHUSD",1730099144539,4.00795,2495.1,2494.8,0.768]
["bitfinex","ETHUSD",1730099145479,8.01592,2495.1,2494.8,0.768]
["bitfinex","ETHUSD",1730099145683,4.00795,2495.1,2494.8,0.768]
["bitfinex","ETHUSD",1730099146283,8.01591,2495.1,2494.8,0.768]
["bitfinex","ETHUSD",1730099146822,4.00795,2495.1,2494.8,0.768]
["bitfinex","ETHUSD",1730099147584,8.01591,2495.1,2494.8,0.768]
["bitfinex","ETHUSD",1730099147782,4.00795,2495.1,2494.8,0.768]
["bitfinex","ETHUSD",1730099148511,4.00802,2495.0,2494.8,0.768]
["bitfinex","ETHUSD",1730099150228,8.01615,2495.0,2494.8,0.768]
["bitfinex","ETHUSD",1730099150437,4.81858,2495.1,2494.5,0.7847]
["bitfinex","ETHUSD",1730099150731,4.00863,2494.7,2494.3,4.79375]
["bitfinex","ETHUSD",1730099151321,0.8107,2494.7,2494.3,0.7847]
["bitfinex","ETHUSD",1730099151526,4.00872,2494.6,2494.3,0.7847]
["bitfinex","ETHUSD",1730099151823,8.01752,2494.6,2494.3,0.7847]
["bitfinex","ETHUSD",1730099152023,4.00872,2494.6,2494.3,0.7847]
["bitfinex","ETHUSD",1730099152530,4.00865,2494.6,2494.3,0.7847]
["bitfinex","ETHUSD",1730099154521,4.00884,2494.5,2494.1,4.77266]
["bitfinex","ETHUSD",1730099154724,4.00884,2494.5,2494.1,5.75464891]
["bitfinex","ETHUSD",1730099155698,4.00884,2494.5,2494.1,9.76404891]
["bitfinex","ETHUSD",1730099155899,4.00865,2494.6,2494.2,4.00921]
["bitfinex","ETHUSD",1730099156095,4.00865,2494.6,2494.1,5.75464891]
["bitfinex","ETHUSD",1730099156302,4.00865,2494.6,2494.1,9.76403891]
["bitfinex","ETHUSD",1730099156518,5.30666522,2494.6,2494.1,9.76403891]
["bitfinex","ETHUSD",1730099156921,4.00865,2494.6,2494.2,4.00928]
["bitfinex","ETHUSD",1730099157092,5.30666522,2494.6,2494.2,5.11547441]
["bitfinex","ETHUSD",1730099158013,4.00865,2494.6,2494.2,5.11547441]
["bitfinex","ETHUSD",1730099159093,0.8107,2494.7,2494.2,5.11547441]
["bitfinex","ETHUSD",1730099159094,4.81926,2494.7,2494.2,5.11547441]
["bitfinex","ETHUSD",1730099159295,4.0083,2494.9,2494.5,0.7633]
["bitfinex","ETHUSD",1730099159538,5.30618522,2494.9,2494.5,0.7633]
["bitfinex","ETHUSD",1730099160523,9.31444522,2494.9,2494.5,0.7633]
["bitfinex","ETHUSD",1730099160733,5.30618522,2494.9,2494.5,0.7633]
["bitfinex","ETHUSD",1730099160933,1.29801522,2494.9,2494.5,0.7633]
["bitfinex","ETHUSD",1730099161090,4.00845,2494.8,2494.5,0.7633]
["bitfinex","ETHUSD",1730099161293,4.00824,2494.9,2494.5,0.7633]
["bitfinex","ETHUSD",1730099161518,4.00824,2494.9,2494.5,5.78003652]
["bitfinex","ETHUSD",1730099161723,4.00856,2494.7,2494.5,1.77122652]
["bitfinex","ETHUSD",1730099161932,4.00835,2494.8,2494.5,0.7633]
["bitfinex","ETHUSD",1730099163641,5.30636522,2494.8,2494.5,0.7633]
["bitfinex","ETHUSD",1730099164101,4.00811,2495.0,2494.5,0.7633]
["bitfinex","ETHUSD",1730099164102,4.0082,2494.9,2494.5,4.77211]
["bitfinex","ETHUSD",1730099164296,5.30621522,2494.9,2494.5,5.78002452]
["bitfinex","ETHUSD",1730099164509,4.00835,2494.8,2494.5,1.77121452]
["bitfinex","ETHUSD",1730099164901,4.0085,2494.7,2494.5,1.77121452]
["bitfinex","ETHUSD",1730099165100,4.00836,2494.8,2494.5,0.7633]
["bitfinex","ETHUSD",1730099166722,4.0082,2494.9,2494.5,4.7721]
["bitfinex","ETHUSD",1730099166938,4.00834,2494.8,2494.5,0.7633]
["bitfinex","ETHUSD",1730099167400,4.00861,2494.7,2494.5,0.7633]
["bitfinex","ETHUSD",1730099168808,1.29801522,2494.8,2494.5,0.7633]
["bitfinex","ETHUSD",1730099169128,5.30638522,2494.8,2494.5,0.7633]
["bitfinex","ETHUSD",1730099169302,4.00837,2494.8,2494.5,0.7633]
["bitfinex","ETHUSD",1730099169744,5.30638522,2494.8,2494.5,0.7633]
["bitfinex","ETHUSD",1730099170943,4.77386,2495.1,2494.2,0.8095]
["bitfinex","ETHUSD",1730099170944,5.30666522,2494.6,2494.2,0.8095]
["bitfinex","ETHUSD",1730099171152,5.30666522,2494.6,2494.2,4.81873]
["bitfinex","ETHUSD",1730099171305,4.0089,2494.5,2494.2,0.8095]
["bitfinex","ETHUSD",1730099172265,4.00914,2494.3,2494.2,0.8095]
["bitfinex","ETHUSD",1730099172433,4.00914,2494.3,2494.0,0.8073]
["bitfinex","ETHUSD",1730099172760,5.30693522,2494.5,2494.0,1.71879652]
["bitfinex","ETHUSD",1730099173065,4.00903,2494.4,2494.0,7.02643174]
["bitfinex","ETHUSD",1730099173365,5.30667522,2494.6,2494.0,7.02634174]
["bitfinex","ETHUSD",1730099173572,4.00885,2494.5,2494.1,4.00943]
["bitfinex","ETHUSD",1730099174053,4.00885,2494.5,2494.0,5.72838652]
["bitfinex","ETHUSD",1730099174258,4.00881,2494.5,2494.0,3.01681174]
["bitfinex","ETHUSD",1730099174434,4.00904,2494.4,2494.0,1.71879652]
["bitfinex","ETHUSD",1730099175322,4.00904,2494.4,2494.0,5.72840652]
["bitfinex","ETHUSD",1730099175723,4.00904,2494.4,2494.0,1.71879652]
["bitfinex","ETHUSD",1730099175951,4.0092,2494.3,2494.0,0.8073]
["bitfinex","ETHUSD",1730099176459,4.00901,2494.4,2494.0,0.8073]
["bitfinex","ETHUSD",1730099177431,5.30702522,2494.4,2494.0,0.8073]
["bitfinex","ETHUSD",1730099178175,8.01812,2494.4,2494.0,0.8073]
["bitfinex","ETHUSD",1730099178357,4.00914,2494.3,2494.0,0.8073]
["bitfinex","ETHUSD",1730099178524,5.30758522,2494.1,2493.7,0.880859]
["bitfinex","ETHUSD",1730099178733,1.29801522,2494.1,2493.7,4.01002]
["bitfinex","ETHUSD",1730099178941,1.29801522,2494.3,2493.8,4.00982]
["bitfinex","ETHUSD",1730099179141,4.0095,2494.1,2493.8,1.01299552]
["bitfinex","ETHUSD",1730099179356,5.30751522,2494.1,2493.7,4.01002]
["bitfinex","ETHUSD",1730099179557,4.0095,2494.1,2493.7,4.01002]
["bitfinex","ETHUSD",1730099179772,5.30732522,2494.2,2493.7,8.02001]
["bitfinex","ETHUSD",1730099180073,5.30732522,2494.2,2493.7,4.00999]
["bitfinex","ETHUSD",1730099180273,5.30732522,2494.2,2493.7,8.02]
["bitfinex","ETHUSD",1730099180577,5.30732522,2494.2,2493.7,5.02300152]
["bitfinex","ETHUSD",1730099180868,5.30732522,2494.2,2493.7,9.03304152]
["bitfinex","ETHUSD",1730099181038,5.30732522,2494.2,2493.7,5.02300152]
["bitfinex","ETHUSD",1730099181240,5.30732522,2494.2,2493.7,5.02308152]
["bitfinex","ETHUSD",1730099181444,5.30732522,2494.2,2493.7,9.03309152]
["bitfinex","ETHUSD",1730099181635,5.30732522,2494.2,2493.8,1.11432067]
["bitfinex","ETHUSD",1730099181836,9.31675522,2494.2,2493.8,1.11432067]
["bitfinex","ETHUSD",1730099182436,5.30732522,2494.2,2493.8,1.11432067]
["bitfinex","ETHUSD",1730099183180,4.00964,2494.0,2493.6,4.82235]
["bitfinex","ETHUSD",1730099183680,4.00964,2494.0,2493.6,0.8121]
["bitfinex","ETHUSD",1730099183883,4.01,2493.8,2493.6,0.8121]
["bitfinex","ETHUSD",1730099184092,4.01,2493.8,2493.4,4.81007]
["bitfinex","ETHUSD",1730099184953,4.01012,2493.7,2493.4,0.7995]
["bitfinex","ETHUSD",1730099185272,4.01036,2493.6,2493.2,4.8104]
["bitfinex","ETHUSD",1730099185473,4.8038,2493.7,2493.3,4.49178]
["bitfinex","ETHUSD",1730099186184,5.30805522,2493.8,2493.3,4.49178]
["bitfinex","ETHUSD",1730099186392,4.01014,2493.7,2493.3,4.49178]
["bitfinex","ETHUSD",1730099186890,5.30805522,2493.8,2493.3,8.50241]
["bitfinex","ETHUSD",1730099187097,5.30805522,2493.8,2493.3,4.49167]
["bitfinex","ETHUSD",1730099187459,4.0101,2493.7,2493.3,4.49167]
["bitfinex","ETHUSD",1730099188761,4.0101,2493.7,2493.3,8.50234]
["bitfinex","ETHUSD",1730099189307,4.0101,2493.7,2493.3,4.49167]
["bitfinex","ETHUSD",1730099189475,5.30805522,2493.8,2493.3,4.49167]
["bitfinex","ETHUSD",1730099189476,4.01004,2493.8,2493.4,4.66949852]
["bitfinex","ETHUSD",1730099189681,4.0101,2493.7,2493.4,0.65891852]
["bitfinex","ETHUSD",1730099190362,4.0101,2493.7,2493.5,8.0207]
["bitfinex","ETHUSD",1730099191397,4.01026,2493.6,2493.5,8.0207]
["bitfinex","ETHUSD",1730099192204,4.83132,2493.9,2493.5,8.0207]
["bitfinex","ETHUSD",1730099192368,4.01001,2493.8,2493.5,8.8098]
["bitfinex","ETHUSD",1730099194475,4.83129,2493.9,2493.5,14.68120552]
["bitfinex","ETHUSD",1730099194676,4.00979,2493.9,2493.5,14.68120552]
["bitfinex","ETHUSD",1730099195086,4.00972,2494.0,2493.6,8.02044]
["bitfinex","ETHUSD",1730099195403,4.00972,2494.0,2493.7,8.0202]
["bitfinex","ETHUSD",1730099195905,4.00941,2494.2,2493.8,0.7891]
["bitfinex","ETHUSD",1730099196068,4.00952,2494.1,2493.8,0.7891]
["bitfinex","ETHUSD",1730099196465,4.00893,2494.5,2493.9,1.29801522]
["bitfinex","ETHUSD",1730099196704,4.0091,2494.4,2494.0,4.00962]
["bitfinex","ETHUSD",1730099196909,8.0182,2494.4,2494.0,12.02882]
["bitfinex","ETHUSD",1730099197061,4.0091,2494.4,2494.0,12.02882]
["bitfinex","ETHUSD",1730099197265,4.00906,2494.4,2494.0,12.02882]
["bitfinex","ETHUSD",1730099197509,4.00915,2494.3,2494.0,8.0192]
["bitfinex","ETHUSD",1730099199198,1.29801522,2494.4,2494.0,8.0192]
["bitfinex","ETHUSD",1730099199510,4.00904,2494.4,2494.0,12.98882452]
["bitfinex","ETHUSD",1730099199666,4.00904,2494.4,2494.0,8.97923452]
["bitfinex","ETHUSD",1730099200181,5.30705522,2494.4,2494.0,12.98883452]
["bitfinex","ETHUSD",1730099201396,4.00923,2494.3,2494.0,8.97923452]
["bitfinex","ETHUSD",1730099201622,4.00923,2494.3,2494.0,8.0192]
["bitfinex","ETHUSD",1730099203332,5.30724522,2494.3,2494.0,8.0192]
["bitfinex","ETHUSD",1730099203693,4.00923,2494.3,2494.0,8.0192]
["bitfinex","ETHUSD",1730099206727,5.30702522,2494.4,2494.1,0.8033]
["bitfinex","ETHUSD",1730099206899,4.00901,2494.4,2494.1,0.8033]
["bitfinex","ETHUSD",1730099207105,4.00901,2494.4,2494.2,8.0186]
["bitfinex","ETHUSD",1730099207341,5.30702522,2494.4,2494.2,8.0186]
["bitfinex","ETHUSD",1730099207490,4.00901,2494.4,2494.2,8.0186]
["bitfinex","ETHUSD",1730099207831,5.30702522,2494.4,2494.2,8.0186]
["bitfinex","ETHUSD",1730099208915,4.00901,2494.4,2494.2,8.0186]
["bitfinex","ETHUSD",1730099209397,5.30702522,2494.4,2494.2,8.0186]
["bitfinex","ETHUSD",1730099209598,4.00901,2494.4,2494.2,8.0186]
["bitfinex","ETHUSD",1730099210628,5.30702522,2494.4,2494.2,8.0186]
["bitfinex","ETHUSD",1730099210996,4.00835,2494.8,2494.3,1.29801522]
["bitfinex","ETHUSD",1730099211195,0.7547,2495.1,2494.5,6.12825522]
["bitfinex","ETHUSD",1730099211196,8.7706,2495.1,2494.5,6.12825522]
["bitfinex","ETHUSD",1730099211430,1.29801522,2495.3,2494.7,5.30642522]
["bitfinex","ETHUSD",1730099211431,4.00774,2495.2,2494.7,5.30642522]
["bitfinex","ETHUSD",1730099211631,4.00793,2495.1,2494.8,8.0167]
["bitfinex","ETHUSD",1730099212338,4.00774,2495.2,2494.8,8.0167]
["bitfinex","ETHUSD",1730099212522,4.00725,2495.5,2495.1,1.29801522]
["bitfinex","ETHUSD",1730099212698,2.13061522,2495.6,2495.0,5.30589522]
["bitfinex","ETHUSD",1730099212899,8.01457,2495.5,2495.2,8.0154]
["bitfinex","ETHUSD",1730099213798,4.00698,2495.7,2495.2,8.0154]
["bitfinex","ETHUSD",1730099214003,4.00698,2495.7,2495.3,4.79024]
["bitfinex","ETHUSD",1730099214445,4.00698,2495.7,2495.4,8.0147]
["bitfinex","ETHUSD",1730099216255,5.30499522,2495.7,2495.4,8.0147]
["bitfinex","ETHUSD",1730099216402,4.00698,2495.7,2495.4,8.0147]
["bitfinex","ETHUSD",1730099216943,5.30499522,2495.7,2495.4,8.0147]
["bitfinex","ETHUSD",1730099217721,8.01402,2495.7,2495.4,8.0147]
["bitfinex","ETHUSD",1730099217922,8.01398,2495.7,2495.4,8.0147]
["bitfinex","ETHUSD",1730099218116,9.31199522,2495.7,2495.4,8.0147]
["bitfinex","ETHUSD",1730099218642,4.00707,2495.6,2495.4,8.0147]
["bitfinex","ETHUSD",1730099219427,5.30499522,2495.7,2495.4,8.0147]
["bitfinex","ETHUSD",1730099219607,4.00705,2495.6,2495.4,8.0147]
["bitfinex","ETHUSD",1730099219813,5.30506522,2495.6,2495.4,8.0147]
["bitfinex","ETHUSD",1730099220014,4.00721,2495.5,2495.4,8.0147]
["bitfinex","ETHUSD",1730099220739,5.30522522,2495.5,2495.4,8.0147]
["bitfinex","ETHUSD",1730099222123,4.00705,2495.7,2495.4,8.0147]
["bitfinex","ETHUSD",1730099222451,8.01356,2495.8,2495.4,8.75613222]
["bitfinex","ETHUSD",1730099222753,9.31157522,2495.8,2495.5,0.7554]
["bitfinex","ETHUSD",1730099223052,4.77292,2496.0,2495.5,0.7554]
["bitfinex","ETHUSD",1730099223255,4.00649,2496.0,2495.5,4.76254]
["bitfinex","ETHUSD",1730099223423,5.30428522,2496.1,2495.7,4.00687]
["bitfinex","ETHUSD",1730099223756,5.30422522,2496.2,2495.8,8.8318]
["bitfinex","ETHUSD",1730099224311,5.30428522,2496.1,2495.8,8.8318]
["bitfinex","ETHUSD",1730099224516,4.00657,2495.9,2495.8,8.0135]
["bitfinex","ETHUSD",1730099224849,4.80787,2495.9,2495.8,8.0135]
["bitfinex","ETHUSD",1730099228065,7.81788152,2495.9,2495.8,8.0135]
["bitfinex","ETHUSD",1730099228228,4.80787,2495.9,2495.8,8.0135]
["bitfinex","ETHUSD",1730099229124,7.81788152,2495.9,2495.8,8.0135]
["bitfinex","ETHUSD",1730099229322,12.15478152,2495.9,2495.8,8.0135]
["bitfinex","ETHUSD",1730099229526,4.00768,2495.3,2495.1,0.8226]
["bitfinex","ETHUSD",1730099230032,4.00769,2495.2,2495.1,0.8226]
["bitfinex","ETHUSD",1730099230322,4.00755,2495.3,2495.1,0.8226]
["bitfinex","ETHUSD",1730099230720,8.0152,2495.3,2495.1,0.8226]
["bitfinex","ETHUSD",1730099231332,4.00755,2495.3,2495.1,0.8226]
["bitfinex","ETHUSD",1730099231551,8.01518,2495.3,2495.1,0.8226]
["bitfinex","ETHUSD",1730099231755,4.00769,2495.2,2494.9,0.8226]
["bitfinex","ETHUSD",1730099231962,8.01592,2495.1,2494.9,0.8226]
["bitfinex","ETHUSD",1730099232165,4.00795,2495.1,2494.9,0.8226]
["bitfinex","ETHUSD",1730099234377,4.00739,2495.4,2495.0,4.00798]
["bitfinex","ETHUSD",1730099234586,4.00739,2495.4,2494.9,0.8226]
["bitfinex","ETHUSD",1730099234871,4.00738,2495.4,2495.0,4.00792]
["bitfinex","ETHUSD",1730099235069,4.00738,2495.4,2495.0,0.883858]
["bitfinex","ETHUSD",1730099236882,4.00755,2495.3,2495.0,0.883858]
["bitfinex","ETHUSD",1730099237572,4.00729,2495.5,2495.0,4.891778]
["bitfinex","ETHUSD",1730099237757,3.8224,2495.7,2495.0,4.891778]
["bitfinex","ETHUSD",1730099237758,4.00707,2495.6,2495.2,4.0076]
["bitfinex","ETHUSD",1730099238480,4.00707,2495.6,2495.1,0.7546]
["bitfinex","ETHUSD",1730099238636,4.00728,2495.5,2495.1,1.7200218]
["bitfinex","ETHUSD",1730099238837,8.01462,2495.5,2495.1,0.7546]
["bitfinex","ETHUSD",1730099239343,4.00728,2495.5,2495.1,0.7546]
["bitfinex","ETHUSD",1730099239792,4.00699,2495.7,2495.2,4.82487]
["bitfinex","ETHUSD",1730099240001,4.00712,2495.6,2495.2,0.8172]
["bitfinex","ETHUSD",1730099241308,4.00701,2495.7,2495.2,0.8172]
["bitfinex","ETHUSD",1730099241493,4.00701,2495.7,2495.3,0.49050378]
["bitfinex","ETHUSD",1730099241699,4.00706,2495.6,2495.3,0.49050378]
["bitfinex","ETHUSD",1730099242011,4.00701,2495.7,2495.3,0.49050378]
["bitfinex","ETHUSD",1730099242312,4.83761,2495.9,2495.2,0.8172]
["bitfinex","ETHUSD",1730099242472,4.00696,2495.7,2495.2,4.82485]
["bitfinex","ETHUSD",1730099242672,4.00705,2495.6,2495.2,4.82485]
["bitfinex","ETHUSD",1730099243016,4.00705,2495.6,2495.3,0.767]
["bitfinex","ETHUSD",1730099243518,3.0,2496.0,2495.5,0.767]
["bitfinex","ETHUSD",1730099243519,4.00657,2495.9,2495.5,0.767]
["bitfinex","ETHUSD",1730099243805,4.00652,2496.0,2495.7,0.7576]
["bitfinex","ETHUSD",1730099244314,4.00627,2496.1,2495.7,0.7576]
["bitfinex","ETHUSD",1730099244469,4.00642,2496.0,2495.7,0.7576]
["bitfinex","ETHUSD",1730099244813,4.00627,2496.1,2495.7,0.7576]
["bitfinex","ETHUSD",1730099244972,8.01266,2496.1,2495.7,0.7576]
["bitfinex","ETHUSD",1730099245364,4.00647,2496.0,2495.7,0.7576]
["bitfinex","ETHUSD",1730099245715,4.00647,2496.0,2495.7,1.281798]
["bitfinex","ETHUSD",1730099248988,4.00647,2496.0,2495.7,0.7576]
["bitfinex","ETHUSD",1730099250021,4.00617,2496.2,2495.8,4.00671]
["bitfinex","ETHUSD",1730099250326,5.77598201,2496.4,2496.0,3.01001152]
["bitfinex","ETHUSD",1730099250327,0.00093312,2496.4,2496.0,3.01001152]
["bitfinex","ETHUSD",1730099250623,0.00093312,2496.4,2496.3,0.7784]
["bitfinex","ETHUSD",1730099250776,0.00093312,2496.4,2496.3,1.657457]
["bitfinex","ETHUSD",1730099251225,0.00093312,2496.4,2496.3,5.663377]
["bitfinex","ETHUSD",1730099251395,0.00093312,2496.4,2496.3,1.657457]
["bitfinex","ETHUSD",1730099251728,0.00093312,2496.4,2496.3,0.7784]
["bitfinex","ETHUSD",1730099254203,0.00093312,2496.4,2496.3,4.78432]
["bitfinex","ETHUSD",1730099256427,0.00093312,2496.4,2496.3,4.86442918]
["bitfinex","ETHUSD",1730099256588,0.00093508,2496.4,2496.3,4.86442918]
["bitfinex","ETHUSD",1730099257290,0.00093508,2496.4,2496.3,4.78432]
["bitfinex","ETHUSD",1730099258283,0.00093508,2496.4,2496.3,5.76806918]
["bitfinex","ETHUSD",1730099259729,0.00093508,2496.4,2496.3,5.68796]
["bitfinex","ETHUSD",1730099260293,0.00093508,2496.4,2496.3,5.76806183]
["bitfinex","ETHUSD",1730099260715,0.00093508,2496.4,2496.3,8.68796]
["bitfinex","ETHUSD",1730099261730,0.1218755,2497.4,2496.9,3.01001152]
["bitfinex","ETHUSD",1730099261902,0.1218755,2497.4,2497.2,0.8305]
["bitfinex","ETHUSD",1730099262114,0.1218755,2497.4,2497.3,4.83482]
["bitfinex","ETHUSD",1730099262355,0.1218755,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1730099262509,0.1218755,2497.4,2497.3,4.83482]
["bitfinex","ETHUSD",1730099266406,0.1218755,2497.4,2497.3,4.91488988]
["bitfinex","ETHUSD",1730099266607,0.1218755,2497.4,2497.3,6.02774314]
["bitfinex","ETHUSD",1730099268253,0.1218755,2497.4,2497.3,2.02342314]
["bitfinex","ETHUSD",1730099268445,0.1218755,2497.4,2497.3,6.02774314]
["bitfinex","ETHUSD",1730099269832,0.1218755,2497.4,2497.3,6.10781319]
["bitfinex","ETHUSD",1730099270164,0.1218755,2497.4,2497.3,20.12632471]
["bitfinex","ETHUSD",1730099270458,4.00307,2498.1,2497.5,4.79048]
["bitfinex","ETHUSD",1730099270621,4.00307,2498.1,2497.6,8.887161]
["bitfinex","ETHUSD",1730099272655,4.00327,2498.0,2497.6,8.887161]
["bitfinex","ETHUSD",1730099272854,4.00345,2497.9,2497.6,8.887161]
["bitfinex","ETHUSD",1730099273162,4.79303,2498.0,2497.6,8.887161]
["bitfinex","ETHUSD",1730099273527,4.00323,2498.0,2497.7,0.9673761]
["bitfinex","ETHUSD",1730099273957,4.00336,2497.9,2497.7,0.9673761]
["bitfinex","ETHUSD",1730099274266,4.00336,2497.9,2497.6,8.887161]
["bitfinex","ETHUSD",1730099274641,4.00323,2498.0,2497.6,8.887161]
["bitfinex","ETHUSD",1730099274945,4.00352,2497.8,2497.6,8.887161]
["bitfinex","ETHUSD",1730099275268,4.00354,2497.8,2497.6,8.887161]
["bitfinex","ETHUSD",1730099275930,4.79253,2498.3,2497.6,8.887161]
["bitfinex","ETHUSD",1730099276262,4.00337,2497.9,2497.6,8.887161]
["bitfinex","ETHUSD",1730099276850,4.00322,2498.0,2497.6,8.887161]
["bitfinex","ETHUSD",1730099277071,8.00652,2498.0,2497.6,8.887161]
["bitfinex","ETHUSD",1730099277389,4.00322,2498.0,2497.6,8.887161]
["bitfinex","ETHUSD",1730099277893,8.00657,2498.0,2497.6,8.887161]
["bitfinex","ETHUSD",1730099278178,4.00322,2498.0,2497.6,8.887161]
["bitfinex","ETHUSD",1730099278383,4.00338,2497.9,2497.6,8.887161]
["bitfinex","ETHUSD",1730099279297,4.00322,2498.0,2497.6,8.887161]
["bitfinex","ETHUSD",1730099279584,8.0065,2498.0,2497.6,8.887161]
["bitfinex","ETHUSD",1730099279786,8.00654,2498.0,2497.6,8.887161]
["bitfinex","ETHUSD",1730099280088,4.00322,2498.0,2497.6,8.887161]
["bitfinex","ETHUSD",1730099280286,4.00322,2498.0,2497.7,1.3677751]
["bitfinex","ETHUSD",1730099280496,4.00298,2498.2,2497.8,0.8115]
["bitfinex","ETHUSD",1730099280654,4.00306,2498.1,2497.8,0.8115]
["bitfinex","ETHUSD",1730099283902,4.00289,2498.2,2497.8,0.8115]
["bitfinex","ETHUSD",1730099284192,8.00567,2498.3,2497.8,0.8115]
["bitfinex","ETHUSD",1730099284395,4.00283,2498.3,2497.8,6.19326173]
["bitfinex","ETHUSD",1730099285456,4.00283,2498.3,2497.9,0.7607]
["bitfinex","ETHUSD",1730099285699,4.00223,2498.7,2498.1,0.7607]
["bitfinex","ETHUSD",1730099285700,4.00238,2498.6,2498.1,0.7607]
["bitfinex","ETHUSD",1730099285895,0.8192,2499.3,2498.2,4.00288]
["bitfinex","ETHUSD",1730099286201,8.00428,2498.7,2498.4,0.7607]
["bitfinex","ETHUSD",1730099286403,4.00235,2498.6,2498.3,0.400288]
["bitfinex","ETHUSD",1730099286702,4.0024,2498.5,2498.2,0.7905]
["bitfinex","ETHUSD",1730099286902,4.00222,2498.7,2498.2,0.7905]
["bitfinex","ETHUSD",1730099287061,4.0025,2498.5,2498.2,0.7905]
["bitfinex","ETHUSD",1730099287379,4.00233,2498.6,2498.0,8.0064]
["bitfinex","ETHUSD",1730099287380,4.00288,2498.2,2498.0,8.7969]
["bitfinex","ETHUSD",1730099287566,4.00304,2498.1,2498.0,8.0064]
["bitfinex","ETHUSD",1730099288981,4.00288,2498.2,2498.0,8.0064]
["bitfinex","ETHUSD",1730099289365,4.00294,2498.2,2498.0,8.0064]
["bitfinex","ETHUSD",1730099289768,4.0028,2498.3,2498.0,8.0064]
["bitfinex","ETHUSD",1730099289769,4.00272,2498.3,2498.0,8.0064]
["bitfinex","ETHUSD",1730099290399,0.7882,2498.9,2498.1,0.8064]
["bitfinex","ETHUSD",1730099290706,0.7882,2498.9,2498.0,9.286441]
["bitfinex","ETHUSD",1730099290707,4.00262,2498.4,2498.0,9.286441]
["bitfinex","ETHUSD",1730099290880,4.00246,2498.5,2498.0,13.289611]
["bitfinex","ETHUSD",1730099291270,0.7882,2499.2,2498.2,3.8064]
["bitfinex","ETHUSD",1730099291470,4.00161,2499.0,2498.4,4.00248]
["bitfinex","ETHUSD",1730099291672,4.00161,2499.0,2498.5,4.402498]
["bitfinex","ETHUSD",1730099291987,0.7882,2499.2,2498.6,0.7742]
["bitfinex","ETHUSD",1730099292189,4.00144,2499.1,2498.6,4.77635]
["bitfinex","ETHUSD",1730099292512,4.00144,2499.1,2498.6,0.7742]
["bitfinex","ETHUSD",1730099292716,4.00179,2498.9,2498.6,0.7742]
["bitfinex","ETHUSD",1730099292921,4.00162,2499.0,2498.6,1.251873]
["bitfinex","ETHUSD",1730099293128,8.0033,2499.0,2498.6,1.251873]
["bitfinex","ETHUSD",1730099293274,4.00162,2499.0,2498.6,1.251873]
["bitfinex","ETHUSD",1730099293619,4.00162,2499.0,2498.6,5.254093]
["bitfinex","ETHUSD",1730099294181,4.00184,2498.9,2498.6,1.251873]
["bitfinex","ETHUSD",1730099294811,4.0016,2499.0,2498.6,1.251873]
["bitfinex","ETHUSD",1730099294991,4.00163,2499.0,2498.6,1.251873]
["bitfinex","ETHUSD",1730099295475,4.00163,2499.0,2498.7,0.5254193]
["bitfinex","ETHUSD",1730099295674,4.00177,2498.9,2498.7,0.5254193]
["bitfinex","ETHUSD",1730099295921,4.78957,2499.2,2498.7,4.5274093]
["bitfinex","ETHUSD",1730099296111,4.00144,2499.1,2498.7,4.5274093]
["bitfinex","ETHUSD",1730099296301,4.00144,2499.1,2498.8,0.93038393]
["bitfinex","ETHUSD",1730099297309,4.00128,2499.2,2498.8,0.93038393]
["bitfinex","ETHUSD",1730099297517,4.00122,2499.3,2498.8,3.93038393]
["bitfinex","ETHUSD",1730099297683,4.00101,2499.4,2498.9,4.77137]
["bitfinex","ETHUSD",1730099298104,4.00101,2499.4,2499.0,8.0032]
["bitfinex","ETHUSD",1730099298326,0.7684,2499.7,2499.0,8.0032]
["bitfinex","ETHUSD",1730099298619,0.7684,2499.7,2499.0,12.00472]
["bitfinex","ETHUSD",1730099298789,4.00087,2499.5,2499.1,1.277442]
["bitfinex","ETHUSD",1730099299427,4.00098,2499.4,2499.1,1.277442]
["bitfinex","ETHUSD",1730099299655,4.00113,2499.3,2499.0,8.0032]
["bitfinex","ETHUSD",1730099299927,4.00144,2499.1,2499.0,8.0032]
["bitfinex","ETHUSD",1730099305728,8.36575152,2499.1,2499.0,8.0032]
["bitfinex","ETHUSD",1730099306927,11.36575152,2499.1,2499.0,8.0032]
["bitfinex","ETHUSD",1730099307139,11.36575152,2499.1,2499.0,6.0024]
["bitfinex","ETHUSD",1730099310241,4.0027,2498.4,2498.1,0.8081]
["bitfinex","ETHUSD",1730099310620,4.00273,2498.3,2498.1,0.8081]
["bitfinex","ETHUSD",1730099310818,4.0027,2498.4,2498.1,0.8081]
["bitfinex","ETHUSD",1730099312459,4.00247,2498.5,2498.1,0.8081]
["bitfinex","ETHUSD",1730099313154,4.00221,2498.7,2498.1,4.81104]
["bitfinex","ETHUSD",1730099313363,4.00203,2498.8,2498.3,0.7769]
["bitfinex","ETHUSD",1730099313532,4.00209,2498.7,2498.3,0.7769]
["bitfinex","ETHUSD",1730099313858,4.0024,2498.5,2498.3,0.7769]
["bitfinex","ETHUSD",1730099314842,4.00224,2498.6,2498.3,0.7769]
["bitfinex","ETHUSD",1730099316682,8.00459,2498.6,2498.3,0.7769]
["bitfinex","ETHUSD",1730099316859,4.00241,2498.5,2498.3,0.7769]
["bitfinex","ETHUSD",1730099317571,4.00231,2498.6,2498.3,0.7769]
["bitfinex","ETHUSD",1730099317776,8.00469,2498.6,2498.3,0.7769]
["bitfinex","ETHUSD",1730099318690,4.00231,2498.6,2498.3,0.7769]
["bitfinex","ETHUSD",1730099320161,8.00411,2498.8,2498.3,0.7769]
["bitfinex","ETHUSD",1730099320370,4.00204,2498.8,2498.3,0.7769]
["bitfinex","ETHUSD",1730099320678,8.00408,2498.8,2498.3,1.655161]
["bitfinex","ETHUSD",1730099321079,4.00204,2498.8,2498.3,1.655161]
["bitfinex","ETHUSD",1730099321391,8.00409,2498.8,2498.3,1.655161]
["bitfinex","ETHUSD",1730099321589,4.00203,2498.8,2498.3,1.655161]
["bitfinex","ETHUSD",1730099321893,4.00209,2498.7,2498.3,1.655161]
["bitfinex","ETHUSD",1730099322258,3.01001152,2499.0,2498.3,1.655161]
["bitfinex","ETHUSD",1730099322596,4.00224,2498.6,2498.3,1.655161]
["bitfinex","ETHUSD",1730099322791,3.79046467,2499.0,2498.3,1.655161]
["bitfinex","ETHUSD",1730099322960,4.00176,2498.9,2498.3,0.7769]
["bitfinex","ETHUSD",1730099323161,4.00207,2498.8,2498.3,0.7769]
["bitfinex","ETHUSD",1730099323687,4.00207,2498.8,2498.3,4.7796]
["bitfinex","ETHUSD",1730099323990,4.00207,2498.8,2498.3,0.7769]
["bitfinex","ETHUSD",1730099324156,3.01001152,2499.0,2498.3,0.85694485]
["bitfinex","ETHUSD",1730099324350,3.39033267,2499.0,2498.3,0.7769]
["bitfinex","ETHUSD",1730099324690,4.00211,2498.7,2498.3,0.7769]
["bitfinex","ETHUSD",1730099325987,4.00177,2498.9,2498.4,4.81129]
["bitfinex","ETHUSD",1730099326154,4.00177,2498.9,2498.4,4.00249]
["bitfinex","ETHUSD",1730099326355,4.00163,2499.0,2498.5,4.81111]
["bitfinex","ETHUSD",1730099327157,4.00188,2498.9,2498.5,0.8088]
["bitfinex","ETHUSD",1730099327367,3.77781152,2499.3,2498.5,0.8088]
["bitfinex","ETHUSD",1730099327664,4.00155,2499.1,2498.6,0.8088]
["bitfinex","ETHUSD",1730099327866,4.00161,2499.0,2498.6,0.8088]
["bitfinex","ETHUSD",1730099331056,4.00153,2499.1,2498.6,4.0022]
["bitfinex","ETHUSD",1730099331361,4.00153,2499.1,2498.7,0.7693]
["bitfinex","ETHUSD",1730099331770,4.00138,2499.2,2498.7,4.7713]
["bitfinex","ETHUSD",1730099332066,4.00138,2499.2,2498.8,0.87735]
["bitfinex","ETHUSD",1730099332262,4.0011,2499.4,2498.8,0.87735]
["bitfinex","ETHUSD",1730099332465,4.0013,2499.2,2498.7,4.77136]
["bitfinex","ETHUSD",1730099332803,4.00144,2499.1,2498.7,0.7693]
["bitfinex","ETHUSD",1730099333121,4.0013,2499.2,2498.7,4.77137]
["bitfinex","ETHUSD",1730099333324,4.0013,2499.2,2498.8,0.7693]
["bitfinex","ETHUSD",1730099333662,8.00266,2499.2,2498.8,0.7693]
["bitfinex","ETHUSD",1730099333858,4.0013,2499.2,2498.8,1.246437]
["bitfinex","ETHUSD",1730099334301,4.00151,2499.1,2498.8,1.246437]
["bitfinex","ETHUSD",1730099334616,4.00162,2499.0,2498.8,1.246437]
["bitfinex","ETHUSD",1730099334907,4.00162,2499.0,2498.8,0.7693]
["bitfinex","ETHUSD",1730099336090,4.00146,2499.1,2498.8,0.7693]
["bitfinex","ETHUSD",1730099337213,4.00145,2499.1,2498.8,0.7693]
["bitfinex","ETHUSD",1730099339325,4.00131,2499.2,2498.8,0.7693]
["bitfinex","ETHUSD",1730099339531,4.00126,2499.3,2498.8,0.7693]
["bitfinex","ETHUSD",1730099339835,4.1320655,2499.9,2499.4,4.00091]
["bitfinex","ETHUSD",1730099339836,4.1220355,2499.9,2499.4,4.00091]
["bitfinex","ETHUSD",1730099340044,4.1220355,2499.9,2499.5,5.27122887]
["bitfinex","ETHUSD",1730099340045,0.1218755,2499.9,2499.5,5.27122887]
["bitfinex","ETHUSD",1730099340191,4.1220655,2499.9,2499.5,1.190491]
["bitfinex","ETHUSD",1730099340531,0.1218755,2499.9,2499.5,4.79118]
["bitfinex","ETHUSD",1730099340977,4.1220855,2499.9,2499.5,0.7904]
["bitfinex","ETHUSD",1730099341086,0.1218755,2499.9,2499.5,0.7904]
["bitfinex","ETHUSD",1730099341431,4.1221055,2499.9,2499.5,0.7904]
["bitfinex","ETHUSD",1730099341586,4.00033,2499.8,2499.6,0.479133]
["bitfinex","ETHUSD",1730099341790,4.00033,2499.8,2499.5,0.7904]
["bitfinex","ETHUSD",1730099342189,8.00077,2499.8,2499.5,0.7904]
["bitfinex","ETHUSD",1730099342519,4.0008,2499.5,2499.3,0.7563]
["bitfinex","ETHUSD",1730099343026,4.80571,2499.7,2499.3,0.7563]
["bitfinex","ETHUSD",1730099343027,4.00065,2499.6,2499.3,0.7563]
["bitfinex","ETHUSD",1730099343527,4.00084,2499.5,2499.3,0.7563]
["bitfinex","ETHUSD",1730099344288,4.00089,2499.5,2499.3,0.7563]
["bitfinex","ETHUSD",1730099344922,4.00058,2499.7,2499.3,0.7563]
["bitfinex","ETHUSD",1730099345222,4.00033,2499.8,2499.3,0.7563]
["bitfinex","ETHUSD",1730099345385,4.00033,2499.8,2499.3,1.72019618]
["bitfinex","ETHUSD",1730099345588,3.99978,2500.2,2499.3,1.72019618]
["bitfinex","ETHUSD",1730099345589,7.9968,2501.0,2500.0,3.99988]
["bitfinex","ETHUSD",1730099345803,3.99884,2500.8,2500.1,0.85179469]
["bitfinex","ETHUSD",1730099346008,3.99895,2500.7,2500.2,0.48516747]
["bitfinex","ETHUSD",1730099346208,3.9987,2500.9,2500.3,0.7718]
["bitfinex","ETHUSD",1730099346532,3.99895,2500.7,2500.3,0.7718]
["bitfinex","ETHUSD",1730099346720,0.779,2501.0,2500.3,0.7718]
["bitfinex","ETHUSD",1730099346925,3.99914,2500.6,2500.3,0.7718]
["bitfinex","ETHUSD",1730099347122,3.99912,2500.6,2500.3,0.7718]
["bitfinex","ETHUSD",1730099347328,7.99824,2500.6,2500.3,0.7718]
["bitfinex","ETHUSD",1730099347496,3.99912,2500.6,2500.3,0.7718]
["bitfinex","ETHUSD",1730099347704,3.99936,2500.4,2500.3,0.7718]
["bitfinex","ETHUSD",1730099347898,3.01001152,2500.8,2500.0,0.8322]
["bitfinex","ETHUSD",1730099347899,3.99977,2500.2,2500.0,0.8322]
["bitfinex","ETHUSD",1730099348138,3.9993,2500.5,2500.0,0.8322]
["bitfinex","ETHUSD",1730099348320,3.99934,2500.5,2500.0,0.8322]
["bitfinex","ETHUSD",1730099348534,3.9994,2500.4,2500.0,1.32342559]
["bitfinex","ETHUSD",1730099349127,3.99901,2500.7,2500.0,5.32339559]
["bitfinex","ETHUSD",1730099349325,3.9992,2500.5,2500.0,5.32339559]
["bitfinex","ETHUSD",1730099349648,3.99896,2500.7,2500.1,3.99976]
["bitfinex","ETHUSD",1730099349851,3.99904,2500.6,2500.1,4.0797488]
["bitfinex","ETHUSD",1730099350151,3.99889,2500.7,2500.3,0.7548]
["bitfinex","ETHUSD",1730099350353,3.99865,2500.9,2500.3,4.75428]
["bitfinex","ETHUSD",1730099350565,3.9988,2500.8,2500.3,4.83426541]
["bitfinex","ETHUSD",1730099351055,3.99892,2500.7,2500.3,0.7548]
["bitfinex","ETHUSD",1730099352459,3.99868,2500.9,2500.3,0.83478203]
["bitfinex","ETHUSD",1730099352822,3.99875,2500.8,2500.3,5.31772323]
["bitfinex","ETHUSD",1730099353015,3.99875,2500.8,2500.3,1.31821323]
["bitfinex","ETHUSD",1730099353216,0.01,2501.9,2500.9,3.99855]
["bitfinex","ETHUSD",1730099353423,3.99706,2501.9,2501.2,0.8246]
["bitfinex","ETHUSD",1730099353658,3.99738,2501.7,2501.2,0.8246]
["bitfinex","ETHUSD",1730099354245,3.99696,2501.9,2501.2,0.8246]
["bitfinex","ETHUSD",1730099354459,3.9979,2501.4,2501.2,0.8246]
["bitfinex","ETHUSD",1730099354631,3.99792,2501.3,2501.2,0.8246]
["bitfinex","ETHUSD",1730099355367,3.99792,2501.3,2500.8,3.8003]
["bitfinex","ETHUSD",1730099355521,3.99824,2501.1,2500.8,0.8003]
["bitfinex","ETHUSD",1730099355957,3.99856,2500.9,2500.8,0.8003]
["bitfinex","ETHUSD",1730099356331,3.99856,2500.9,2500.5,0.8227]
["bitfinex","ETHUSD",1730099356669,3.99879,2500.8,2500.5,0.8227]
["bitfinex","ETHUSD",1730099357170,7.00811152,2501.2,2500.5,0.8227]
["bitfinex","ETHUSD",1730099357171,3.99851,2501.0,2500.5,0.8227]
["bitfinex","ETHUSD",1730099357357,3.99832,2501.1,2500.6,0.07997723]
["bitfinex","ETHUSD",1730099357560,3.99786,2501.4,2500.7,0.7918]
["bitfinex","ETHUSD",1730099357762,3.99786,2501.4,2500.8,0.07996604]
["bitfinex","ETHUSD",1730099358073,0.8266,2501.7,2500.8,0.4870556]
["bitfinex","ETHUSD",1730099358233,3.99783,2501.4,2500.8,0.4870556]
["bitfinex","ETHUSD",1730099358546,3.99792,2501.3,2500.9,0.7537]
["bitfinex","ETHUSD",1730099359261,3.99771,2501.5,2500.9,0.7537]
["bitfinex","ETHUSD",1730099359433,3.99784,2501.4,2500.9,0.7537]
["bitfinex","ETHUSD",1730099359629,3.99767,2501.5,2500.9,5.65608979]
["bitfinex","ETHUSD",1730099359831,7.00699152,2501.9,2500.9,1.57763856]
["bitfinex","ETHUSD",1730099359832,3.99712,2501.8,2500.9,1.57763856]
["bitfinex","ETHUSD",1730099360161,3.99781,2501.4,2500.9,1.57763856]
["bitfinex","ETHUSD",1730099360467,3.99772,2501.5,2501.0,0.7537]
["bitfinex","ETHUSD",1730099360966,7.99542,2501.5,2501.0,0.7537]
["bitfinex","ETHUSD",1730099361266,3.9977,2501.5,2501.0,0.7537]
["bitfinex","ETHUSD",1730099361655,7.99539,2501.5,2501.0,0.7537]
["bitfinex","ETHUSD",1730099361864,3.99769,2501.5,2501.0,0.7537]
["bitfinex","ETHUSD",1730099362343,3.99741,2501.7,2501.1,4.55584586]
["bitfinex","ETHUSD",1730099362541,7.00703152,2501.9,2501.1,4.55584586]
["bitfinex","ETHUSD",1730099362542,3.99702,2501.9,2501.2,0.7852]
["bitfinex","ETHUSD",1730099362864,3.99712,2501.8,2501.2,0.7852]
["bitfinex","ETHUSD",1730099363075,3.99712,2501.8,2501.2,1.31929659]
["bitfinex","ETHUSD",1730099363376,3.99712,2501.8,2501.2,5.31730659]
["bitfinex","ETHUSD",1730099363609,3.99712,2501.8,2501.2,1.31929659]
["bitfinex","ETHUSD",1730099363817,3.99712,2501.8,2501.3,0.7858]
["bitfinex","ETHUSD",1730099363988,3.8865755,2502.3,2501.3,0.7858]
["bitfinex","ETHUSD",1730099364186,3.9971,2501.9,2501.3,0.7858]
["bitfinex","ETHUSD",1730099365501,3.99704,2501.9,2501.3,0.7858]
["bitfinex","ETHUSD",1730099366374,3.99664,2502.1,2501.3,0.7858]
["bitfinex","ETHUSD",1730099366573,3.99732,2501.7,2501.3,0.7858]
["bitfinex","ETHUSD",1730099366802,7.99472,2501.7,2501.3,1.31761166]
["bitfinex","ETHUSD",1730099366980,3.99732,2501.7,2501.3,0.7858]
["bitfinex","ETHUSD",1730099367381,7.99471,2501.7,2501.3,0.7858]
["bitfinex","ETHUSD",1730099367583,3.99732,2501.7,2501.3,0.7858]
["bitfinex","ETHUSD",1730099368269,3.99713,2501.8,2501.3,0.7858]
["bitfinex","ETHUSD",1730099368674,3.99712,2501.8,2501.3,1.31761066]
["bitfinex","ETHUSD",1730099369173,7.99468,2501.7,2501.3,1.31761066]
["bitfinex","ETHUSD",1730099369373,3.99729,2501.7,2501.3,0.7858]
["bitfinex","ETHUSD",1730099369605,7.99471,2501.7,2501.3,0.7858]
["bitfinex","ETHUSD",1730099370103,3.99757,2501.6,2501.3,0.7858]
["bitfinex","ETHUSD",1730099370407,3.99766,2501.5,2501.3,0.7858]
["bitfinex","ETHUSD",1730099370612,3.99753,2501.6,2501.3,0.7858]
["bitfinex","ETHUSD",1730099371512,3.99728,2501.7,2501.3,0.7858]
["bitfinex","ETHUSD",1730099371728,7.99466,2501.7,2501.3,1.264202]
["bitfinex","ETHUSD",1730099372034,3.99776,2501.4,2501.3,0.7858]
["bitfinex","ETHUSD",1730099372641,3.01001152,2501.7,2501.0,0.8115]
["bitfinex","ETHUSD",1730099372642,3.99794,2501.3,2501.0,0.8115]
["bitfinex","ETHUSD",1730099372846,3.99782,2501.4,2501.0,1.27504386]
["bitfinex","ETHUSD",1730099373144,3.99782,2501.4,2501.0,1.35500127]
["bitfinex","ETHUSD",1730099373525,3.99757,2501.6,2501.0,1.35500127]
["bitfinex","ETHUSD",1730099373703,3.99761,2501.5,2501.0,1.35500127]
["bitfinex","ETHUSD",1730099374099,3.99757,2501.6,2501.1,0.8115]
["bitfinex","ETHUSD",1730099374606,3.99757,2501.6,2501.2,0.92716639]
["bitfinex","ETHUSD",1730099374832,3.99755,2501.6,2501.2,0.92716639]
["bitfinex","ETHUSD",1730099375838,7.99509,2501.6,2501.2,0.92716639]
["bitfinex","ETHUSD",1730099376023,3.99754,2501.6,2501.2,0.92716639]
["bitfinex","ETHUSD",1730099376207,3.99748,2501.6,2501.2,0.92716639]
["bitfinex","ETHUSD",1730099377640,3.99731,2501.7,2501.3,0.7751]
["bitfinex","ETHUSD",1730099377812,7.99468,2501.7,2501.3,0.7751]
["bitfinex","ETHUSD",1730099378020,3.99731,2501.7,2501.3,0.7751]
["bitfinex","ETHUSD",1730099378539,3.99721,2501.8,2501.3,1.34514864]
["bitfinex","ETHUSD",1730099378704,3.99721,2501.8,2501.3,0.7751]
["bitfinex","ETHUSD",1730099379115,7.00711152,2501.9,2501.3,0.7751]
["bitfinex","ETHUSD",1730099379325,3.99729,2501.7,2501.3,0.7751]
["bitfinex","ETHUSD",1730099380038,3.99746,2501.6,2501.3,0.7751]
["bitfinex","ETHUSD",1730099381251,7.99468,2501.7,2501.3,0.7751]
["bitfinex","ETHUSD",1730099381805,3.99759,2501.6,2501.3,0.7751]
["bitfinex","ETHUSD",1730099382011,3.99696,2501.9,2501.3,0.85505091]
["bitfinex","ETHUSD",1730099382243,3.99712,2501.8,2501.3,1.340373]
["bitfinex","ETHUSD",1730099382945,3.9973,2501.7,2501.3,1.340373]
["bitfinex","ETHUSD",1730099385814,3.99704,2501.9,2501.3,1.340373]
["bitfinex","ETHUSD",1730099386016,3.99718,2501.8,2501.3,1.340373]
["bitfinex","ETHUSD",1730099386339,1.92409624,2504.4,2501.3,1.340373]
["bitfinex","ETHUSD",1730099386340,3.99648,2502.2,2501.5,4.81317]
["bitfinex","ETHUSD",1730099386511,0.1218755,2502.3,2501.7,3.99727]
["bitfinex","ETHUSD",1730099386712,0.1218755,2502.3,2501.9,0.7925]
["bitfinex","ETHUSD",1730099387610,0.1218755,2502.3,2502.0,0.8724248]
["bitfinex","ETHUSD",1730099387859,0.1218755,2502.3,2502.1,0.7925]
["bitfinex","ETHUSD",1730099388012,0.1218755,2502.3,2502.2,0.07992043]
["bitfinex","ETHUSD",1730099388209,0.1218755,2502.3,2502.2,5.35581147]
["bitfinex","ETHUSD",1730099388413,0.1218755,2502.3,2502.2,5.27589104]
["bitfinex","ETHUSD",1730099388913,0.1218755,2502.3,2502.2,1.27941104]
["bitfinex","ETHUSD",1730099389411,0.1218755,2502.3,2502.2,5.35580535]
["bitfinex","ETHUSD",1730099389612,0.1218755,2502.3,2502.2,8.36580054]
["bitfinex","ETHUSD",1730099389942,0.1218755,2502.3,2502.2,8.27589104]
["bitfinex","ETHUSD",1730099390443,3.99496,2503.2,2502.5,3.99591]
["bitfinex","ETHUSD",1730099390762,3.99496,2503.2,2502.4,3.99614]
["bitfinex","ETHUSD",1730099390763,3.99523,2503.0,2502.7,0.7925]
["bitfinex","ETHUSD",1730099390967,3.99509,2503.1,2502.7,0.87240401]
["bitfinex","ETHUSD",1730099391162,3.99482,2503.3,2502.7,0.87240401]
["bitfinex","ETHUSD",1730099391375,3.99487,2503.3,2502.7,0.87240401]
["bitfinex","ETHUSD",1730099391590,3.99446,2503.5,2502.5,0.01]
["bitfinex","ETHUSD",1730099391747,3.99425,2503.6,2503.0,0.7992]
["bitfinex","ETHUSD",1730099391947,3.9941,2503.7,2503.2,0.7992]
["bitfinex","ETHUSD",1730099392181,3.99394,2503.8,2503.2,0.7992]
["bitfinex","ETHUSD",1730099392678,3.9941,2503.7,2503.2,0.7992]
["bitfinex","ETHUSD",1730099392879,7.76872152,2504.2,2503.3,0.07988121]
["bitfinex","ETHUSD",1730099392880,0.7654,2504.2,2503.3,0.07988121]
["bitfinex","ETHUSD",1730099393047,3.99372,2504.0,2503.4,0.796]
["bitfinex","ETHUSD",1730099393251,3.99372,2504.0,2503.4,0.792]
["bitfinex","ETHUSD",1730099393446,3.99279,2504.6,2503.5,0.0798804]
["bitfinex","ETHUSD",1730099393785,3.99306,2504.4,2503.7,3.99406]
["bitfinex","ETHUSD",1730099394087,3.99306,2504.4,2503.8,0.07346377]
["bitfinex","ETHUSD",1730099394289,3.99281,2504.5,2503.8,8.86725515]
["bitfinex","ETHUSD",1730099394495,3.99273,2504.6,2503.9,4.07350959]
["bitfinex","ETHUSD",1730099394780,3.99284,2504.5,2503.9,0.07825959]
["bitfinex","ETHUSD",1730099394981,3.99273,2504.6,2503.8,4.79988138]
["bitfinex","ETHUSD",1730099394982,3.99297,2504.4,2503.8,4.79988138]
["bitfinex","ETHUSD",1730099395143,3.9929,2504.5,2503.8,4.79988138]
["bitfinex","ETHUSD",1730099395343,4.791463,2504.5,2503.8,4.79988138]
["bitfinex","ETHUSD",1730099395588,0.798563,2504.5,2503.8,4.79988138]
["bitfinex","ETHUSD",1730099395755,3.99282,2504.5,2503.9,0.07985691]
["bitfinex","ETHUSD",1730099396075,3.99281,2504.5,2504.0,0.07985693]
["bitfinex","ETHUSD",1730099396243,3.99281,2504.5,2503.9,0.783]
["bitfinex","ETHUSD",1730099396677,3.99283,2504.5,2504.0,0.07985764]
["bitfinex","ETHUSD",1730099397178,3.99283,2504.5,2503.9,0.783]
["bitfinex","ETHUSD",1730099397360,4.1143155,2504.8,2504.0,0.477684]
["bitfinex","ETHUSD",1730099397558,4.1143155,2504.8,2504.1,4.77454]
["bitfinex","ETHUSD",1730099397760,0.1218755,2504.8,2504.2,0.7811]
["bitfinex","ETHUSD",1730099398070,0.1218755,2504.8,2504.1,0.07985187]
["bitfinex","ETHUSD",1730099398071,0.1218755,2504.8,2504.4,4.77407]
["bitfinex","ETHUSD",1730099398246,0.1218755,2504.8,2504.4,0.48539131]
["bitfinex","ETHUSD",1730099398446,0.1218755,2504.8,2504.6,0.7811]
["bitfinex","ETHUSD",1730099398680,0.1218755,2504.8,2504.6,4.77371]
["bitfinex","ETHUSD",1730099398870,0.1218755,2504.8,2504.6,0.7811]
["bitfinex","ETHUSD",1730099399212,0.1218755,2504.8,2504.7,4.07232476]
["bitfinex","ETHUSD",1730099399359,0.36745849,2505.2,2504.8,0.7811]
["bitfinex","ETHUSD",1730099399672,0.36745849,2505.2,2505.1,0.7811]
["bitfinex","ETHUSD",1730099400187,0.09186462,2505.2,2505.1,0.7811]
["bitfinex","ETHUSD",1730099401372,0.09186462,2505.2,2505.1,10.78296152]
["bitfinex","ETHUSD",1730099402548,0.09186462,2505.2,2505.1,3.99185]
["bitfinex","ETHUSD",1730099402745,0.09186462,2505.2,2505.0,4.7556]
["bitfinex","ETHUSD",1730099402746,0.09186462,2505.2,2505.0,0.7637]
["bitfinex","ETHUSD",1730099403279,4.08355462,2505.2,2505.0,0.7637]
["bitfinex","ETHUSD",1730099403459,3.99187,2505.1,2504.6,0.7637]
["bitfinex","ETHUSD",1730099403764,0.09186462,2505.2,2504.6,0.7637]
["bitfinex","ETHUSD",1730099403963,0.09186462,2505.2,2505.1,4.78625]
["bitfinex","ETHUSD",1730099404379,0.09186462,2505.2,2505.1,4.86606637]
["bitfinex","ETHUSD",1730099404756,3.98998,2506.3,2505.6,0.826]
["bitfinex","ETHUSD",1730099404954,3.80561152,2506.5,2505.7,4.0706763]
["bitfinex","ETHUSD",1730099404955,7.79524152,2506.5,2505.7,4.0706763]
["bitfinex","ETHUSD",1730099405206,3.99028,2506.1,2505.6,0.826]
["bitfinex","ETHUSD",1730099405507,3.99069,2505.9,2505.3,0.826]
["bitfinex","ETHUSD",1730099405653,3.99058,2505.9,2505.3,0.826]
["bitfinex","ETHUSD",1730099406090,3.99058,2505.9,2505.3,4.81752]
["bitfinex","ETHUSD",1730099406274,3.99051,2506.0,2505.3,8.80897]
["bitfinex","ETHUSD",1730099406460,3.99026,2506.1,2505.3,4.81745]
["bitfinex","ETHUSD",1730099406461,3.99058,2505.9,2505.3,4.81745]
["bitfinex","ETHUSD",1730099406783,3.99026,2506.1,2505.3,0.826]
["bitfinex","ETHUSD",1730099407000,3.99042,2506.0,2505.3,4.81753]
["bitfinex","ETHUSD",1730099407751,3.78931152,2505.9,2505.0,0.7634]
["bitfinex","ETHUSD",1730099407976,3.991,2505.7,2505.0,0.7634]
["bitfinex","ETHUSD",1730099408297,4.36979115,2505.8,2505.0,0.7634]
["bitfinex","ETHUSD",1730099408494,3.99104,2505.7,2505.0,0.7634]
["bitfinex","ETHUSD",1730099408655,3.99107,2505.6,2505.0,0.7634]
["bitfinex","ETHUSD",1730099408995,3.99161,2505.3,2505.0,0.7634]
["bitfinex","ETHUSD",1730099409296,3.9917,2505.2,2504.7,0.8301]
["bitfinex","ETHUSD",1730099409470,0.798299,2505.3,2504.7,0.8301]
["bitfinex","ETHUSD",1730099409664,3.99116,2505.6,2504.8,3.9922]
["bitfinex","ETHUSD",1730099409964,3.99146,2505.4,2504.7,4.82257]
["bitfinex","ETHUSD",1730099410368,3.99137,2505.4,2504.7,0.8301]
["bitfinex","ETHUSD",1730099410565,3.99121,2505.5,2504.7,0.8301]
["bitfinex","ETHUSD",1730099410795,3.99137,2505.5,2504.7,4.8225]
["bitfinex","ETHUSD",1730099410958,4.390507,2505.5,2504.7,4.8225]
["bitfinex","ETHUSD",1730099411302,3.99139,2505.4,2504.8,3.99232]
["bitfinex","ETHUSD",1730099411797,3.99139,2505.4,2504.7,0.8301]
["bitfinex","ETHUSD",1730099412097,4.390507,2505.5,2504.9,3.9921]
["bitfinex","ETHUSD",1730099412398,3.99092,2505.7,2505.1,0.7575]
["bitfinex","ETHUSD",1730099412690,3.99067,2505.9,2505.1,4.74933]
["bitfinex","ETHUSD",1730099412990,3.99075,2505.8,2505.1,0.7575]
["bitfinex","ETHUSD",1730099413190,0.399075,2505.7,2505.1,0.7575]
["bitfinex","ETHUSD",1730099413400,0.399075,2505.7,2505.1,4.74933]
["bitfinex","ETHUSD",1730099413705,3.99115,2505.6,2505.1,0.7575]
["bitfinex","ETHUSD",1730099414261,3.99168,2505.3,2504.8,0.8046]
["bitfinex","ETHUSD",1730099414464,3.99184,2505.2,2504.8,0.8046]
["bitfinex","ETHUSD",1730099414657,3.99177,2505.2,2504.8,0.8046]
["bitfinex","ETHUSD",1730099415300,4.390947,2505.2,2504.8,0.8046]
["bitfinex","ETHUSD",1730099415501,3.99202,2505.0,2504.8,0.8046]
["bitfinex","ETHUSD",1730099415668,3.9921,2505.0,2504.5,0.7581]
["bitfinex","ETHUSD",1730099415869,3.99221,2504.9,2504.5,0.7581]
["bitfinex","ETHUSD",1730099416109,0.399177,2505.2,2504.5,0.7581]
["bitfinex","ETHUSD",1730099416110,3.99199,2505.1,2504.5,0.7581]
["bitfinex","ETHUSD",1730099416408,3.99189,2505.1,2504.5,0.7581]
["bitfinex","ETHUSD",1730099416702,3.99215,2505.0,2504.5,0.7581]
["bitfinex","ETHUSD",1730099416885,0.811,2504.9,2504.0,3.99356]
["bitfinex","ETHUSD",1730099417089,3.99217,2504.9,2504.2,3.99321]
["bitfinex","ETHUSD",1730099417269,4.790422,2504.9,2504.2,3.99321]
["bitfinex","ETHUSD",1730099417606,0.02,2505.5,2504.0,4.75157]
["bitfinex","ETHUSD",1730099417607,4.82051,2505.4,2504.5,3.99273]
["bitfinex","ETHUSD",1730099417812,4.82051,2505.4,2504.3,0.8222]
["bitfinex","ETHUSD",1730099417813,0.829,2505.4,2504.3,0.8222]
["bitfinex","ETHUSD",1730099418013,3.99228,2504.9,2504.3,0.8222]
["bitfinex","ETHUSD",1730099418301,3.99217,2505.0,2504.3,0.8222]
["bitfinex","ETHUSD",1730099418508,3.01001152,2505.3,2504.4,0.7799]
["bitfinex","ETHUSD",1730099418808,3.99244,2504.8,2504.4,1.557202]
["bitfinex","ETHUSD",1730099419108,3.99226,2504.9,2504.4,1.557202]
["bitfinex","ETHUSD",1730099419272,3.99192,2505.1,2504.4,0.7799]
["bitfinex","ETHUSD",1730099419473,3.99229,2504.9,2504.4,0.7799]
["bitfinex","ETHUSD",1730099419814,3.99234,2504.8,2504.4,0.7799]
["bitfinex","ETHUSD",1730099420109,7.38547267,2505.3,2504.4,4.77286]
["bitfinex","ETHUSD",1730099420110,3.99185,2505.1,2504.4,4.77286]
["bitfinex","ETHUSD",1730099420410,3.99226,2504.9,2504.4,0.7799]
["bitfinex","ETHUSD",1730099420609,3.99244,2504.8,2504.4,0.7799]
["bitfinex","ETHUSD",1730099420907,3.99249,2504.7,2504.4,0.7799]
["bitfinex","ETHUSD",1730099421067,3.99267,2504.6,2504.4,0.7799]
["bitfinex","ETHUSD",1730099421491,3.99255,2504.7,2504.4,0.7799]
["bitfinex","ETHUSD",1730099421699,3.99281,2504.5,2504.4,0.7799]
["bitfinex","ETHUSD",1730099421907,0.399255,2504.6,2503.8,0.7815]
["bitfinex","ETHUSD",1730099422213,3.99321,2504.3,2503.9,0.07986323]
["bitfinex","ETHUSD",1730099422394,3.99321,2504.3,2503.8,0.7815]
["bitfinex","ETHUSD",1730099422707,3.9935,2504.1,2503.8,0.7815]
["bitfinex","ETHUSD",1730099423110,3.99283,2504.5,2503.8,0.7815]
["bitfinex","ETHUSD",1730099423317,0.399255,2504.6,2503.8,0.7815]
["bitfinex","ETHUSD",1730099423318,3.99368,2504.0,2503.8,0.7815]
["bitfinex","ETHUSD",1730099423473,3.99376,2503.9,2503.8,0.7815]
["bitfinex","ETHUSD",1730099423674,3.99368,2504.0,2503.8,0.7815]
["bitfinex","ETHUSD",1730099424323,3.99376,2503.9,2503.8,0.7815]
["bitfinex","ETHUSD",1730099424525,3.99369,2504.0,2503.8,0.7815]
["bitfinex","ETHUSD",1730099424926,0.7581,2504.7,2503.9,0.07986947]
["bitfinex","ETHUSD",1730099425116,3.99272,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1730099425311,3.99285,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1730099425512,3.99285,2504.5,2503.6,3.01001152]
["bitfinex","ETHUSD",1730099425513,3.99315,2504.3,2503.6,0.7534]
["bitfinex","ETHUSD",1730099425712,3.99332,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1730099425893,4.74261,2504.7,2504.0,0.7534]
["bitfinex","ETHUSD",1730099426098,3.99273,2504.6,2504.1,3.99335]
["bitfinex","ETHUSD",1730099426332,3.99251,2504.7,2504.1,3.99335]
["bitfinex","ETHUSD",1730099426333,3.99282,2504.5,2504.1,3.99335]
["bitfinex","ETHUSD",1730099426539,3.99265,2504.6,2504.0,4.74687]
["bitfinex","ETHUSD",1730099426738,3.99272,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1730099426907,3.99272,2504.6,2504.1,4.867472]
["bitfinex","ETHUSD",1730099427393,3.99272,2504.6,2504.1,0.874032]
["bitfinex","ETHUSD",1730099427394,3.99288,2504.5,2504.1,0.874032]
["bitfinex","ETHUSD",1730099427623,3.99272,2504.6,2504.1,0.874032]
["bitfinex","ETHUSD",1730099427823,3.99297,2504.4,2504.1,0.874032]
["bitfinex","ETHUSD",1730099428267,3.99345,2504.1,2504.0,0.7534]
["bitfinex","ETHUSD",1730099428463,7.81820549,2504.9,2504.0,0.7534]
["bitfinex","ETHUSD",1730099428464,3.99339,2504.2,2504.0,0.7534]
["bitfinex","ETHUSD",1730099428668,3.99314,2504.3,2504.0,0.7534]
["bitfinex","ETHUSD",1730099429543,3.99295,2504.5,2504.0,0.7534]
["bitfinex","ETHUSD",1730099429856,7.98708,2504.1,2503.7,0.7901]
["bitfinex","ETHUSD",1730099430164,3.99354,2504.1,2503.7,0.7901]
["bitfinex","ETHUSD",1730099430350,3.99362,2504.0,2503.7,0.7901]
["bitfinex","ETHUSD",1730099430551,3.1602997,2504.0,2503.8,7.9877]
["bitfinex","ETHUSD",1730099430761,3.99376,2503.9,2503.8,7.9877]
["bitfinex","ETHUSD",1730099431539,3.99367,2504.0,2503.8,7.9877]
["bitfinex","ETHUSD",1730099431765,7.98741,2504.0,2503.8,7.9877]
["bitfinex","ETHUSD",1730099432064,3.99339,2504.2,2503.8,7.9877]
["bitfinex","ETHUSD",1730099432365,3.99336,2504.2,2503.8,9.66431]
["bitfinex","ETHUSD",1730099433165,3.99351,2504.1,2503.8,9.66431]
["bitfinex","ETHUSD",1730099433335,3.99368,2504.0,2503.8,7.9877]
["bitfinex","ETHUSD",1730099434264,3.99323,2504.3,2503.8,11.98154]
["bitfinex","ETHUSD",1730099434435,3.99339,2504.2,2503.8,7.9877]
["bitfinex","ETHUSD",1730099434638,3.99363,2504.0,2503.8,7.9877]
["bitfinex","ETHUSD",1730099434856,3.99346,2504.1,2503.8,7.9877]
["bitfinex","ETHUSD",1730099435056,3.99362,2504.0,2503.8,7.9877]
["bitfinex","ETHUSD",1730099435388,3.99376,2503.9,2503.8,7.9877]
["bitfinex","ETHUSD",1730099435876,7.98736,2504.0,2503.8,7.9877]
["bitfinex","ETHUSD",1730099436039,3.99376,2503.9,2503.8,7.9877]
["bitfinex","ETHUSD",1730099436375,3.99353,2504.1,2503.8,7.9877]
["bitfinex","ETHUSD",1730099436752,3.99366,2504.0,2503.8,7.9877]
["bitfinex","ETHUSD",1730099437168,3.99353,2504.1,2503.8,7.9877]
["bitfinex","ETHUSD",1730099437169,3.99376,2503.9,2503.8,7.9877]
["bitfinex","ETHUSD",1730099438576,4.76996,2503.9,2503.8,7.9877]
["bitfinex","ETHUSD",1730099443075,7.98734,2504.0,2503.8,7.9877]
["bitfinex","ETHUSD",1730099443285,3.99363,2504.0,2503.8,7.9877]
["bitfinex","ETHUSD",1730099443805,3.99376,2503.9,2503.8,7.9877]
["bitfinex","ETHUSD",1730099443951,3.99331,2504.2,2503.8,11.98161]
["bitfinex","ETHUSD",1730099444286,0.7929,2504.3,2503.8,7.9877]
["bitfinex","ETHUSD",1730099444495,3.99361,2504.0,2503.8,7.9877]
["bitfinex","ETHUSD",1730099444786,3.99362,2504.0,2503.8,7.9877]
["bitfinex","ETHUSD",1730099444983,3.99376,2503.9,2503.8,7.9877]
["bitfinex","ETHUSD",1730099445801,3.99358,2504.1,2503.8,8.7945]
["bitfinex","ETHUSD",1730099446789,3.99373,2504.0,2503.8,8.7945]
["bitfinex","ETHUSD",1730099447093,3.9936,2504.1,2503.8,8.7945]
["bitfinex","ETHUSD",1730099447454,3.99367,2504.0,2503.8,8.7945]
["bitfinex","ETHUSD",1730099447866,3.99324,2504.3,2503.8,12.7884]
["bitfinex","ETHUSD",1730099448195,3.99339,2504.2,2503.8,12.7884]
["bitfinex","ETHUSD",1730099448509,5.01,2505.1,2503.8,12.7884]
["bitfinex","ETHUSD",1730099448510,0.7647,2504.7,2503.9,0.07986584]
["bitfinex","ETHUSD",1730099448815,3.9924,2504.8,2504.4,4.75396]
["bitfinex","ETHUSD",1730099448982,3.9924,2504.8,2504.4,0.761]
["bitfinex","ETHUSD",1730099449166,3.99254,2504.7,2504.4,0.761]
["bitfinex","ETHUSD",1730099449502,3.99211,2505.0,2504.4,1.635729]
["bitfinex","ETHUSD",1730099449790,3.99211,2505.0,2504.5,11.9783]
["bitfinex","ETHUSD",1730099449791,3.99218,2504.9,2504.5,11.9783]
["bitfinex","ETHUSD",1730099451196,3.99218,2504.9,2504.5,7.9856]
["bitfinex","ETHUSD",1730099452300,3.99236,2504.8,2504.5,7.9856]
["bitfinex","ETHUSD",1730099453372,3.99233,2504.8,2504.5,7.9856]
["bitfinex","ETHUSD",1730099453575,6.98270628,2504.9,2504.5,11.97837]
["bitfinex","ETHUSD",1730099454313,3.9924,2504.8,2504.5,7.9856]
["bitfinex","ETHUSD",1730099454616,4.00076,2505.8,2504.5,7.9856]
["bitfinex","ETHUSD",1730099454617,6.98244628,2505.1,2504.6,4.81105]
["bitfinex","ETHUSD",1730099454786,3.99242,2504.8,2504.5,9.658863]
["bitfinex","ETHUSD",1730099455109,3.99242,2504.8,2504.5,7.9856]
["bitfinex","ETHUSD",1730099455514,3.78899628,2504.9,2504.5,7.9856]
["bitfinex","ETHUSD",1730099455515,3.99265,2504.6,2504.5,7.9856]
["bitfinex","ETHUSD",1730099456122,3.78899628,2504.9,2504.5,7.9856]
["bitfinex","ETHUSD",1730099456288,3.99251,2504.7,2504.5,7.9856]
["bitfinex","ETHUSD",1730099456491,3.99265,2504.6,2504.5,7.9856]
["bitfinex","ETHUSD",1730099456679,3.99235,2504.8,2504.5,7.9856]
["bitfinex","ETHUSD",1730099456879,3.9922,2504.9,2504.5,13.258019]
["bitfinex","ETHUSD",1730099457181,3.9921,2505.0,2504.6,0.8246]
["bitfinex","ETHUSD",1730099457721,6.98244628,2505.1,2504.6,4.81724]
["bitfinex","ETHUSD",1730099458020,3.99204,2505.0,2504.6,4.81724]
["bitfinex","ETHUSD",1730099458225,3.99177,2505.2,2504.7,7.98486]
["bitfinex","ETHUSD",1730099458374,3.99177,2505.2,2504.8,0.880946]
["bitfinex","ETHUSD",1730099458576,3.99177,2505.2,2504.8,4.873266]
["bitfinex","ETHUSD",1730099458846,3.99163,2505.3,2504.8,0.880946]
["bitfinex","ETHUSD",1730099459014,3.99163,2505.3,2504.7,3.99238]
["bitfinex","ETHUSD",1730099459015,3.99177,2505.2,2504.7,3.99238]
["bitfinex","ETHUSD",1730099459211,3.99177,2505.2,2504.8,0.07983347]
["bitfinex","ETHUSD",1730099459415,3.99186,2505.1,2504.6,0.8246]
["bitfinex","ETHUSD",1730099459720,3.99208,2505.0,2504.6,4.81723]
["bitfinex","ETHUSD",1730099460319,3.99186,2505.1,2504.6,4.81723]
["bitfinex","ETHUSD",1730099460320,2.99049628,2505.1,2504.6,0.8246]
["bitfinex","ETHUSD",1730099460490,3.9924,2504.8,2504.6,0.8246]
["bitfinex","ETHUSD",1730099460676,3.99246,2504.8,2504.6,0.8246]
["bitfinex","ETHUSD",1730099461483,3.99265,2504.6,2504.5,7.9856]
["bitfinex","ETHUSD",1730099461999,7.76224628,2504.6,2504.5,7.9856]
["bitfinex","ETHUSD",1730099463883,3.99415,2503.7,2503.5,0.7558]
["bitfinex","ETHUSD",1730099464417,3.99415,2503.7,2503.3,0.8173]
["bitfinex","ETHUSD",1730099464418,3.99449,2503.5,2503.3,0.8173]
["bitfinex","ETHUSD",1730099464628,3.99424,2503.6,2503.3,0.8173]
["bitfinex","ETHUSD",1730099464815,2.99049628,2503.7,2503.3,0.8173]
["bitfinex","ETHUSD",1730099464816,3.99456,2503.4,2503.3,0.8173]
["bitfinex","ETHUSD",1730099465155,3.99456,2503.4,2502.9,0.8173]
["bitfinex","ETHUSD",1730099465448,3.99456,2503.4,2502.9,1.698139]
["bitfinex","ETHUSD",1730099465758,2.99049628,2503.5,2502.6,0.8261]
["bitfinex","ETHUSD",1730099465759,3.9952,2503.0,2502.6,0.8261]
["bitfinex","ETHUSD",1730099465907,3.99547,2502.9,2502.6,0.8261]
["bitfinex","ETHUSD",1730099466337,6.98554628,2503.1,2502.6,4.82182]
["bitfinex","ETHUSD",1730099466574,3.99505,2503.1,2502.6,4.82182]
["bitfinex","ETHUSD",1730099466714,3.99536,2502.9,2502.6,0.8261]
["bitfinex","ETHUSD",1730099467245,3.99559,2502.8,2502.6,0.8261]
["bitfinex","ETHUSD",1730099467409,3.99536,2502.9,2502.6,0.8261]
["bitfinex","ETHUSD",1730099467810,7.9908,2502.9,2502.6,0.8261]
["bitfinex","ETHUSD",1730099468058,3.99553,2502.8,2502.6,0.8261]
["bitfinex","ETHUSD",1730099468425,3.99536,2502.9,2502.6,0.8261]
["bitfinex","ETHUSD",1730099468811,3.99521,2503.0,2502.6,4.90183629]
["bitfinex","ETHUSD",1730099469049,3.99521,2503.0,2502.6,5.79163492]
["bitfinex","ETHUSD",1730099469614,3.99483,2503.3,2502.6,5.79156492]
["bitfinex","ETHUSD",1730099469811,3.99507,2503.1,2502.6,9.78730492]
["bitfinex","ETHUSD",1730099470045,3.99498,2503.2,2502.7,4.07556007]
["bitfinex","ETHUSD",1730099470457,7.98995,2503.2,2502.7,4.07556007]
["bitfinex","ETHUSD",1730099470744,3.99508,2503.1,2502.7,0.97871987]
["bitfinex","ETHUSD",1730099470951,3.99508,2503.1,2502.7,3.99566]
["bitfinex","ETHUSD",1730099471253,3.99508,2503.1,2502.6,4.82184]
["bitfinex","ETHUSD",1730099471405,3.99474,2503.3,2502.7,0.07990009]
["bitfinex","ETHUSD",1730099471609,3.99489,2503.2,2502.8,3.99551]
["bitfinex","ETHUSD",1730099471813,0.7739,2503.8,2503.0,0.8031]
["bitfinex","ETHUSD",1730099472023,3.99361,2504.0,2503.3,3.99462]
["bitfinex","ETHUSD",1730099472246,3.99417,2503.7,2503.4,0.07988093]
["bitfinex","ETHUSD",1730099472449,3.99417,2503.7,2503.3,3.99471]
["bitfinex","ETHUSD",1730099473158,3.99388,2503.9,2503.5,0.7897]
["bitfinex","ETHUSD",1730099473343,3.99388,2503.9,2503.6,0.07987554]
["bitfinex","ETHUSD",1730099473549,3.99388,2503.9,2503.5,4.78406]
["bitfinex","ETHUSD",1730099473752,7.82543395,2504.1,2503.6,3.99417]
["bitfinex","ETHUSD",1730099473929,3.99362,2504.0,2503.6,3.99417]
["bitfinex","ETHUSD",1730099474436,3.99377,2503.9,2503.5,1.66756]
["bitfinex","ETHUSD",1730099474762,3.99377,2503.9,2503.5,0.7897]
["bitfinex","ETHUSD",1730099475274,3.99377,2503.9,2503.5,4.7841]
["bitfinex","ETHUSD",1730099475422,3.99393,2503.8,2503.5,0.7897]
["bitfinex","ETHUSD",1730099475627,3.99377,2503.9,2503.5,0.7897]
["bitfinex","ETHUSD",1730099476736,0.7794,2504.3,2503.5,0.7897]
["bitfinex","ETHUSD",1730099476937,3.99378,2503.9,2503.5,4.784]
["bitfinex","ETHUSD",1730099477152,3.99402,2503.8,2503.5,0.7897]
["bitfinex","ETHUSD",1730099477370,0.7619,2504.8,2503.6,0.07987558]
["bitfinex","ETHUSD",1730099477677,0.7619,2504.8,2504.0,0.755]
["bitfinex","ETHUSD",1730099477678,3.99291,2504.5,2504.0,0.755]
["bitfinex","ETHUSD",1730099477859,3.99258,2504.7,2504.2,3.99319]
["bitfinex","ETHUSD",1730099478171,3.99258,2504.7,2504.3,3.99313]
["bitfinex","ETHUSD",1730099478473,3.99241,2504.8,2504.4,0.755]
["bitfinex","ETHUSD",1730099478768,3.9923,2504.9,2504.4,4.74796]
["bitfinex","ETHUSD",1730099479122,7.98456,2504.9,2504.4,4.74796]
["bitfinex","ETHUSD",1730099479325,3.99236,2504.8,2504.4,0.755]
["bitfinex","ETHUSD",1730099479569,3.9925,2504.7,2504.4,0.755]
["bitfinex","ETHUSD",1730099479751,7.98511,2504.7,2504.4,0.755]
["bitfinex","ETHUSD",1730099479926,7.98514,2504.7,2504.4,0.755]
["bitfinex","ETHUSD",1730099480329,3.9925,2504.7,2504.4,0.755]
["bitfinex","ETHUSD",1730099480851,7.98507,2504.7,2504.4,0.755]
["bitfinex","ETHUSD",1730099481031,3.99273,2504.6,2504.4,0.755]
["bitfinex","ETHUSD",1730099481367,3.99234,2504.8,2504.4,0.755]
["bitfinex","ETHUSD",1730099481573,3.9925,2504.7,2504.4,0.755]
["bitfinex","ETHUSD",1730099482759,3.99267,2504.6,2504.4,0.755]
["bitfinex","ETHUSD",1730099483153,3.99281,2504.5,2504.4,0.755]
["bitfinex","ETHUSD",1730099483335,3.99185,2505.1,2504.1,0.7742]
["bitfinex","ETHUSD",1730099483336,0.7836,2504.8,2504.1,0.7742]
["bitfinex","ETHUSD",1730099483667,3.99329,2504.2,2504.1,0.7742]
["bitfinex","ETHUSD",1730099483964,3.99321,2504.3,2504.1,0.7742]
["bitfinex","ETHUSD",1730099484168,7.98647,2504.3,2504.1,0.7742]
["bitfinex","ETHUSD",1730099484336,0.7836,2504.8,2503.8,0.7742]
["bitfinex","ETHUSD",1730099484337,3.99329,2504.2,2503.8,0.7742]
["bitfinex","ETHUSD",1730099484544,3.99307,2504.4,2503.8,1.251032]
["bitfinex","ETHUSD",1730099484734,3.99333,2504.2,2503.8,1.251032]
["bitfinex","ETHUSD",1730099485067,7.98672,2504.2,2503.8,1.251032]
["bitfinex","ETHUSD",1730099485269,3.99333,2504.2,2503.8,0.7742]
["bitfinex","ETHUSD",1730099485776,7.98672,2504.2,2503.8,0.7742]
["bitfinex","ETHUSD",1730099486136,3.99352,2504.1,2503.8,0.7742]
["bitfinex","ETHUSD",1730099487365,3.99372,2504.0,2503.8,0.7742]
["bitfinex","ETHUSD",1730099487569,3.99376,2503.9,2503.5,4.79758]
["bitfinex","ETHUSD",1730099487777,3.99376,2503.9,2503.5,5.676784]
["bitfinex","ETHUSD",1730099487982,3.994,2503.8,2503.5,1.682404]
["bitfinex","ETHUSD",1730099488145,3.99377,2503.9,2503.5,1.682404]
["bitfinex","ETHUSD",1730099488347,3.9941,2503.7,2503.5,1.682404]
["bitfinex","ETHUSD",1730099488549,3.99387,2503.9,2503.5,0.8032]
["bitfinex","ETHUSD",1730099488843,3.99393,2503.8,2503.5,0.8032]
["bitfinex","ETHUSD",1730099489659,3.9941,2503.7,2503.5,0.8032]
["bitfinex","ETHUSD",1730099489865,6.98464837,2504.2,2503.5,0.8032]
["bitfinex","ETHUSD",1730099490148,0.8094,2503.9,2503.2,0.8201]
["bitfinex","ETHUSD",1730099490647,3.99432,2503.6,2503.2,0.8201]
["bitfinex","ETHUSD",1730099490846,7.98867,2503.6,2503.2,0.8201]
["bitfinex","ETHUSD",1730099491061,7.9887,2503.6,2503.2,0.8201]
["bitfinex","ETHUSD",1730099491255,3.99454,2503.5,2503.2,0.8201]
["bitfinex","ETHUSD",1730099491473,3.99453,2503.5,2503.2,0.8201]
["bitfinex","ETHUSD",1730099491742,3.99468,2503.4,2503.2,0.8201]
["bitfinex","ETHUSD",1730099491941,3.99468,2503.4,2503.0,0.7547]
["bitfinex","ETHUSD",1730099492182,3.99468,2503.4,2503.0,1.629243]
["bitfinex","ETHUSD",1730099492342,3.99453,2503.5,2503.0,5.624423]
["bitfinex","ETHUSD",1730099492542,7.98905,2503.5,2503.0,5.624423]
["bitfinex","ETHUSD",1730099492747,3.99452,2503.5,2503.0,5.624423]
["bitfinex","ETHUSD",1730099492974,3.99452,2503.5,2503.1,3.99497]
["bitfinex","ETHUSD",1730099493143,3.99452,2503.5,2503.1,4.9569093]
["bitfinex","ETHUSD",1730099493363,3.99451,2503.5,2503.1,0.9619393]
["bitfinex","ETHUSD",1730099493545,3.99451,2503.5,2503.1,3.99497]
["bitfinex","ETHUSD",1730099494043,3.99425,2503.6,2503.1,3.99504]
["bitfinex","ETHUSD",1730099494481,3.99442,2503.5,2503.0,4.74982]
["bitfinex","ETHUSD",1730099494680,3.99442,2503.5,2503.0,8.74495]
["bitfinex","ETHUSD",1730099494988,3.99442,2503.5,2503.1,3.99503]
["bitfinex","ETHUSD",1730099495280,3.99442,2503.5,2503.1,4.869515]
["bitfinex","ETHUSD",1730099495694,3.99442,2503.5,2503.1,0.874485]
["bitfinex","ETHUSD",1730099496677,3.99457,2503.4,2503.1,0.874485]
["bitfinex","ETHUSD",1730099497184,3.99457,2503.4,2503.1,0.07989175]
["bitfinex","ETHUSD",1730099497185,3.99463,2503.4,2503.1,0.07989175]
["bitfinex","ETHUSD",1730099497352,3.99482,2503.3,2503.0,0.7547]
["bitfinex","ETHUSD",1730099497557,3.99432,2503.6,2503.0,0.7547]
["bitfinex","ETHUSD",1730099497755,3.99488,2503.3,2502.7,0.7741]
["bitfinex","ETHUSD",1730099497994,3.99488,2503.3,2502.7,4.7697]
["bitfinex","ETHUSD",1730099498291,3.99472,2503.3,2502.7,4.76971]
["bitfinex","ETHUSD",1730099498444,7.9903,2503.1,2502.7,0.7741]
["bitfinex","ETHUSD",1730099498645,7.99033,2503.1,2502.7,1.251082]
["bitfinex","ETHUSD",1730099498844,7.99028,2503.1,2502.7,1.251082]
["bitfinex","ETHUSD",1730099499080,3.99514,2503.1,2502.7,1.251082]
["bitfinex","ETHUSD",1730099499290,3.99524,2503.0,2502.7,0.7741]
["bitfinex","ETHUSD",1730099499645,3.99545,2502.9,2502.7,0.7741]
["bitfinex","ETHUSD",1730099499880,3.99545,2502.9,2502.5,0.7848]
["bitfinex","ETHUSD",1730099500086,3.99545,2502.9,2502.5,4.78073]
["bitfinex","ETHUSD",1730099500790,7.99093,2502.9,2502.5,0.7848]
["bitfinex","ETHUSD",1730099501012,3.99545,2502.9,2502.5,1.262893]
["bitfinex","ETHUSD",1730099501175,7.99091,2502.9,2502.5,1.262893]
["bitfinex","ETHUSD",1730099501490,3.99545,2502.9,2502.5,1.262893]
["bitfinex","ETHUSD",1730099501662,3.99556,2502.8,2502.5,1.262893]
["bitfinex","ETHUSD",1730099501872,3.99545,2502.9,2502.5,1.262893]
["bitfinex","ETHUSD",1730099502071,3.99554,2502.8,2502.5,1.262893]
["bitfinex","ETHUSD",1730099502270,3.9958,2502.7,2502.5,0.7848]
["bitfinex","ETHUSD",1730099502571,3.99544,2502.9,2502.5,0.7848]
["bitfinex","ETHUSD",1730099502787,3.99544,2502.9,2502.5,4.7808]
["bitfinex","ETHUSD",1730099503012,3.94544,2502.9,2502.5,4.7808]
["bitfinex","ETHUSD",1730099503818,3.9956,2502.8,2502.5,0.7848]
["bitfinex","ETHUSD",1730099504026,3.99568,2502.7,2502.5,0.7848]
["bitfinex","ETHUSD",1730099504524,3.99579,2502.7,2502.3,0.813]
["bitfinex","ETHUSD",1730099504830,3.996,2502.5,2502.3,1.293943]
["bitfinex","ETHUSD",1730099505032,7.99159,2502.7,2502.3,0.813]
["bitfinex","ETHUSD",1730099505323,3.99587,2502.6,2502.3,0.813]
["bitfinex","ETHUSD",1730099505521,3.99609,2502.5,2502.1,0.8245]
["bitfinex","ETHUSD",1730099505677,3.99609,2502.5,2502.1,2.006315]
["bitfinex","ETHUSD",1730099506682,3.99629,2502.4,2502.1,0.8245]
["bitfinex","ETHUSD",1730099506899,3.99629,2502.4,2501.9,0.8245]
["bitfinex","ETHUSD",1730099506900,3.99641,2502.3,2501.9,0.8245]
["bitfinex","ETHUSD",1730099507583,3.99641,2502.3,2501.9,4.82142]
["bitfinex","ETHUSD",1730099508331,4.76969,2502.4,2501.9,8.8183]
["bitfinex","ETHUSD",1730099508528,4.76969,2502.4,2502.0,4.07670648]
["bitfinex","ETHUSD",1730099508818,3.99633,2502.3,2502.0,1.18980865]
["bitfinex","ETHUSD",1730099509501,0.7735,2502.4,2502.0,1.18980865]
["bitfinex","ETHUSD",1730099509710,0.7735,2502.4,2502.0,5.26649507]
["bitfinex","ETHUSD",1730099510079,3.995,2503.2,2502.7,3.99556]
["bitfinex","ETHUSD",1730099510296,3.99499,2503.2,2502.8,0.90440834]
["bitfinex","ETHUSD",1730099510495,3.99499,2503.2,2502.8,4.81995]
["bitfinex","ETHUSD",1730099510716,3.9952,2503.0,2502.7,0.399556]
["bitfinex","ETHUSD",1730099511120,7.99055,2503.0,2502.7,0.399556]
["bitfinex","ETHUSD",1730099511322,7.99055,2503.0,2502.6,0.8139]
["bitfinex","ETHUSD",1730099511506,3.9952,2503.0,2502.6,0.8139]
["bitfinex","ETHUSD",1730099511713,3.9952,2503.0,2502.6,4.80967]
["bitfinex","ETHUSD",1730099512037,0.7698,2503.1,2502.6,4.80967]
["bitfinex","ETHUSD",1730099512232,0.7698,2503.1,2502.7,3.99561]
["bitfinex","ETHUSD",1730099512446,6.98565837,2503.6,2502.7,3.99561]
["bitfinex","ETHUSD",1730099512447,0.7612,2503.6,2503.1,4.79194]
["bitfinex","ETHUSD",1730099512738,3.99379,2503.9,2503.3,2.99133837]
["bitfinex","ETHUSD",1730099513041,3.99379,2503.9,2503.4,3.99456]
["bitfinex","ETHUSD",1730099513243,3.99379,2503.9,2503.4,7.98905]
["bitfinex","ETHUSD",1730099513455,3.99379,2503.9,2503.4,3.99449]
["bitfinex","ETHUSD",1730099514139,3.99393,2503.8,2503.2,3.99475]
["bitfinex","ETHUSD",1730099514311,3.99379,2503.9,2503.3,0.77830884]
["bitfinex","ETHUSD",1730099514639,3.99379,2503.9,2503.5,3.99437]
["bitfinex","ETHUSD",1730099514944,3.99356,2504.1,2503.6,3.99409]
["bitfinex","ETHUSD",1730099515139,3.99356,2504.1,2503.6,4.78739]
["bitfinex","ETHUSD",1730099515354,3.99374,2504.0,2503.6,0.7933]
["bitfinex","ETHUSD",1730099515848,7.9875,2504.0,2503.6,0.7933]
["bitfinex","ETHUSD",1730099516221,3.99374,2504.0,2503.6,0.7933]
["bitfinex","ETHUSD",1730099516547,3.99378,2503.9,2503.6,0.7933]
["bitfinex","ETHUSD",1730099516915,3.99393,2503.8,2503.4,3.99453]
["bitfinex","ETHUSD",1730099517339,3.99393,2503.8,2503.4,5.17170684]
["bitfinex","ETHUSD",1730099517659,3.9938,2503.9,2503.4,5.17170684]
["bitfinex","ETHUSD",1730099518551,3.99394,2503.8,2503.4,5.17170684]
["bitfinex","ETHUSD",1730099519055,7.98771,2503.9,2503.4,5.17170684]
["bitfinex","ETHUSD",1730099519459,3.9938,2503.9,2503.4,5.17170684]
["bitfinex","ETHUSD",1730099519857,7.98768,2503.9,2503.4,5.17170684]
["bitfinex","ETHUSD",1730099520157,3.99401,2503.8,2503.4,1.17717684]
["bitfinex","ETHUSD",1730099520363,3.99401,2503.8,2503.3,0.7912]
["bitfinex","ETHUSD",1730099520660,0.8258,2503.7,2503.3,0.7912]
["bitfinex","ETHUSD",1730099520827,3.99434,2503.6,2503.3,0.7912]
["bitfinex","ETHUSD",1730099521264,3.99434,2503.6,2503.1,8.75376]
["bitfinex","ETHUSD",1730099521425,3.99434,2503.6,2503.2,3.99487]
["bitfinex","ETHUSD",1730099521853,0.8258,2503.7,2503.2,3.99487]
["bitfinex","ETHUSD",1730099522025,3.99433,2503.6,2503.2,3.99487]
["bitfinex","ETHUSD",1730099522370,3.99433,2503.6,2503.1,4.75884]
["bitfinex","ETHUSD",1730099522671,0.8258,2503.7,2503.1,3.75513837]
["bitfinex","ETHUSD",1730099522961,3.99404,2503.8,2503.3,3.99459]
["bitfinex","ETHUSD",1730099523548,7.98807,2503.8,2503.3,3.99459]
["bitfinex","ETHUSD",1730099523846,3.9941,2503.7,2503.3,3.99459]
["bitfinex","ETHUSD",1730099528365,3.9941,2503.7,2503.4,0.8048]
["bitfinex","ETHUSD",1730099529455,3.99354,2504.1,2503.6,6.98550837]
["bitfinex","ETHUSD",1730099529656,0.7898,2504.8,2503.9,0.8048]
["bitfinex","ETHUSD",1730099529861,3.99271,2504.6,2504.2,2.99133837]
["bitfinex","ETHUSD",1730099530363,3.99271,2504.6,2504.3,0.8121]
["bitfinex","ETHUSD",1730099530673,1.77322083,2505.2,2504.3,0.8121]
["bitfinex","ETHUSD",1730099530674,3.99232,2504.9,2504.4,6.98422837]
["bitfinex","ETHUSD",1730099530964,3.99236,2504.8,2504.4,6.98422837]
["bitfinex","ETHUSD",1730099531367,3.99236,2504.8,2504.4,2.99133837]
["bitfinex","ETHUSD",1730099531681,3.99224,2504.9,2504.5,0.7721]
["bitfinex","ETHUSD",1730099531829,3.99224,2504.9,2504.6,2.99133837]
["bitfinex","ETHUSD",1730099532029,3.99192,2505.1,2504.6,6.98389837]
["bitfinex","ETHUSD",1730099532229,3.99192,2505.1,2504.6,7.06374749]
["bitfinex","ETHUSD",1730099532429,3.99192,2505.1,2504.7,3.99239]
["bitfinex","ETHUSD",1730099532868,3.99179,2505.2,2504.8,2.99133837]
["bitfinex","ETHUSD",1730099533167,0.7554,2505.6,2504.8,2.99133837]
["bitfinex","ETHUSD",1730099533168,3.99165,2505.3,2504.9,4.76422]
["bitfinex","ETHUSD",1730099533472,3.99117,2505.6,2505.1,3.99175]
["bitfinex","ETHUSD",1730099533640,3.99123,2505.5,2505.1,3.99175]
["bitfinex","ETHUSD",1730099533832,3.99117,2505.6,2505.1,4.07157691]
["bitfinex","ETHUSD",1730099534029,3.99117,2505.6,2505.2,2.99133837]
["bitfinex","ETHUSD",1730099534432,3.99131,2505.5,2505.2,2.99133837]
["bitfinex","ETHUSD",1730099534843,3.99124,2505.5,2505.1,0.07982684]
["bitfinex","ETHUSD",1730099535263,3.99124,2505.5,2505.1,0.86335836]
["bitfinex","ETHUSD",1730099535828,3.99124,2505.5,2505.1,4.85520836]
["bitfinex","ETHUSD",1730099536265,3.99123,2505.5,2505.1,4.85520836]
["bitfinex","ETHUSD",1730099536507,7.98226,2505.6,2505.1,4.77526152]
["bitfinex","ETHUSD",1730099536677,3.99124,2505.5,2505.1,4.77526152]
["bitfinex","ETHUSD",1730099536844,3.99124,2505.5,2505.2,0.77665999]
["bitfinex","ETHUSD",1730099537569,0.7554,2505.9,2505.2,0.77665999]
["bitfinex","ETHUSD",1730099537570,3.99107,2505.6,2505.2,0.77665999]
["bitfinex","ETHUSD",1730099538438,3.99123,2505.5,2505.2,0.77665999]
["bitfinex","ETHUSD",1730099538770,3.99144,2505.4,2505.2,0.77665999]
["bitfinex","ETHUSD",1730099538970,3.99144,2505.4,2504.9,8.75621]
["bitfinex","ETHUSD",1730099539148,3.99144,2505.4,2504.9,0.7721]
["bitfinex","ETHUSD",1730099539356,3.99164,2505.3,2504.9,0.7721]
["bitfinex","ETHUSD",1730099539843,3.99144,2505.4,2504.9,0.7721]
["bitfinex","ETHUSD",1730099540041,3.99144,2505.4,2504.9,4.76426]
["bitfinex","ETHUSD",1730099540276,3.99144,2505.4,2505.0,0.77555984]
["bitfinex","ETHUSD",1730099540609,3.99165,2505.3,2505.0,0.77555984]
["bitfinex","ETHUSD",1730099540911,3.99144,2505.4,2505.0,0.77555984]
["bitfinex","ETHUSD",1730099541990,3.99144,2505.4,2505.0,7.75889821]
["bitfinex","ETHUSD",1730099542324,3.99144,2505.4,2505.1,0.07982758]
["bitfinex","ETHUSD",1730099542488,3.99123,2505.5,2505.1,0.94091016]
["bitfinex","ETHUSD",1730099542696,3.99051,2506.0,2505.4,2.99133837]
["bitfinex","ETHUSD",1730099542897,3.99059,2505.9,2505.6,2.99133837]
["bitfinex","ETHUSD",1730099543292,3.99059,2505.9,2505.7,0.825]
["bitfinex","ETHUSD",1730099543515,3.99051,2506.0,2505.7,0.825]
["bitfinex","ETHUSD",1730099543882,3.94051,2506.0,2505.7,0.825]
["bitfinex","ETHUSD",1730099544636,0.005,2506.4,2506.0,3.99033]
["bitfinex","ETHUSD",1730099544828,0.005,2506.4,2506.3,2.99133837]
["bitfinex","ETHUSD",1730099545221,3.99478,2506.4,2506.1,2.99133837]
["bitfinex","ETHUSD",1730099545435,0.005,2506.4,2506.2,3.99003]
["bitfinex","ETHUSD",1730099545664,0.005,2506.4,2506.3,1.44843684]
["bitfinex","ETHUSD",1730099546055,0.005,2506.4,2506.3,12.06950386]
["bitfinex","ETHUSD",1730099546228,0.1268755,2507.2,2507.0,0.7503]
["bitfinex","ETHUSD",1730099546427,0.1268755,2507.2,2507.1,3.07110167]
["bitfinex","ETHUSD",1730099546623,0.1268755,2507.2,2507.1,6.98000837]
["bitfinex","ETHUSD",1730099546851,0.1268755,2507.2,2507.1,8.23168019]
["bitfinex","ETHUSD",1730099547035,0.1268755,2507.2,2507.1,8.15192121]
["bitfinex","ETHUSD",1730099547247,0.1268755,2507.2,2507.1,4.16325121]
["bitfinex","ETHUSD",1730099547572,0.005,2507.7,2507.1,4.16325121]
["bitfinex","ETHUSD",1730099547744,0.03,2508.1,2507.6,7.74840837]
["bitfinex","ETHUSD",1730099548038,0.03,2508.1,2508.0,13.73911674]
["bitfinex","ETHUSD",1730099548243,0.002152,2508.7,2508.6,3.76053837]
["bitfinex","ETHUSD",1730099548452,0.002152,2508.7,2508.6,4.58048943]
["bitfinex","ETHUSD",1730099551667,0.002152,2508.7,2508.6,0.7692]
["bitfinex","ETHUSD",1730099551874,0.002152,2508.7,2508.6,4.58048943]
["bitfinex","ETHUSD",1730099552168,0.002152,2508.7,2508.6,5.44514974]
["bitfinex","ETHUSD",1730099554662,0.002152,2508.7,2508.6,4.58048943]
["bitfinex","ETHUSD",1730099554845,0.1318755,2509.7,2508.9,0.7638]
["bitfinex","ETHUSD",1730099554846,0.1218755,2509.7,2508.9,0.7638]
["bitfinex","ETHUSD",1730099555031,0.0718755,2509.7,2509.6,4.57508943]
["bitfinex","ETHUSD",1730099555460,0.0718755,2509.7,2509.6,11.63944496]
["bitfinex","ETHUSD",1730099555667,3.98321,2510.6,2509.9,4.74802]
["bitfinex","ETHUSD",1730099555971,3.98321,2510.6,2509.9,8.74834043]
["bitfinex","ETHUSD",1730099555972,3.98315,2510.6,2509.9,8.74834043]
["bitfinex","ETHUSD",1730099556173,3.98317,2510.6,2509.9,8.74834043]
["bitfinex","ETHUSD",1730099556374,3.98287,2510.8,2509.9,9.29834043]
["bitfinex","ETHUSD",1730099556527,3.98287,2510.8,2509.9,13.28256043]
["bitfinex","ETHUSD",1730099556726,3.98328,2510.5,2509.9,8.74834043]
["bitfinex","ETHUSD",1730099556995,3.98424,2509.9,2509.4,0.8246]
["bitfinex","ETHUSD",1730099557263,3.98424,2509.9,2509.4,4.63588943]
["bitfinex","ETHUSD",1730099557477,4.8012,2510.5,2509.4,4.63588943]
["bitfinex","ETHUSD",1730099557629,3.98394,2510.1,2509.4,4.63588943]
["bitfinex","ETHUSD",1730099557954,3.98394,2510.1,2509.1,0.8148]
["bitfinex","ETHUSD",1730099558127,4.75431,2509.7,2508.8,4.62128943]
["bitfinex","ETHUSD",1730099558327,3.98534,2509.2,2508.8,4.62128943]
["bitfinex","ETHUSD",1730099558568,3.98422,2509.9,2509.1,3.81128943]
["bitfinex","ETHUSD",1730099558772,3.9847,2509.6,2509.1,3.81128943]
["bitfinex","ETHUSD",1730099559126,3.9847,2509.6,2509.2,0.0796938]
["bitfinex","ETHUSD",1730099559335,3.98441,2509.8,2509.2,0.0796938]
["bitfinex","ETHUSD",1730099559484,3.98485,2509.5,2509.4,3.81128943]
["bitfinex","ETHUSD",1730099559690,3.98433,2509.9,2509.4,3.81128943]
["bitfinex","ETHUSD",1730099559900,3.98433,2509.9,2509.7,3.81128943]
["bitfinex","ETHUSD",1730099560099,0.05,2510.0,2509.7,3.81128943]
["bitfinex","ETHUSD",1730099560497,0.05,2510.0,2509.5,0.8096]
["bitfinex","ETHUSD",1730099560699,0.05,2510.0,2509.6,0.50467017]
["bitfinex","ETHUSD",1730099561302,3.98439,2509.8,2509.5,0.8096]
["bitfinex","ETHUSD",1730099561625,3.98423,2509.9,2509.5,0.8096]
["bitfinex","ETHUSD",1730099561833,0.05,2510.0,2509.5,0.8096]
["bitfinex","ETHUSD",1730099562590,0.05,2510.0,2509.5,7.79436]
["bitfinex","ETHUSD",1730099562804,0.05,2510.0,2509.7,3.98452]
["bitfinex","ETHUSD",1730099563006,0.05,2510.0,2509.8,0.398452]
["bitfinex","ETHUSD",1730099563527,0.05,2510.0,2509.5,11.77914]
["bitfinex","ETHUSD",1730099563528,0.05,2510.0,2509.5,7.79431]
["bitfinex","ETHUSD",1730099563735,0.05,2510.0,2509.7,3.98453]
["bitfinex","ETHUSD",1730099564296,0.05,2510.0,2509.5,3.8096]
["bitfinex","ETHUSD",1730099564536,3.98424,2509.9,2509.5,0.8096]
["bitfinex","ETHUSD",1730099564722,0.05,2510.0,2509.2,1.19279832]
["bitfinex","ETHUSD",1730099564907,3.9848,2509.6,2509.2,1.19279832]
["bitfinex","ETHUSD",1730099565112,0.05,2510.0,2508.8,0.8037]
["bitfinex","ETHUSD",1730099565334,3.98503,2509.4,2508.8,0.8037]
["bitfinex","ETHUSD",1730099566128,3.98478,2509.6,2508.9,3.98572]
["bitfinex","ETHUSD",1730099566440,7.96957,2509.6,2508.9,3.98572]
["bitfinex","ETHUSD",1730099566642,3.98486,2509.5,2508.9,3.98572]
["bitfinex","ETHUSD",1730099566939,3.98486,2509.5,2508.9,4.863265]
["bitfinex","ETHUSD",1730099567140,3.98486,2509.5,2508.9,0.877545]
["bitfinex","ETHUSD",1730099567341,3.98474,2509.6,2508.9,4.863275]
["bitfinex","ETHUSD",1730099567643,8.73289,2509.7,2508.9,8.848935]
["bitfinex","ETHUSD",1730099568104,3.98482,2509.6,2508.9,4.863205]
["bitfinex","ETHUSD",1730099568311,0.8027,2510.0,2509.0,0.64638886]
["bitfinex","ETHUSD",1730099568509,0.05,2510.0,2509.4,4.73782]
["bitfinex","ETHUSD",1730099569005,0.05,2510.0,2509.4,4.73789]
["bitfinex","ETHUSD",1730099569211,0.05,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1730099569410,0.05,2510.0,2509.5,4.458609]
["bitfinex","ETHUSD",1730099569631,4.03415,2510.0,2509.5,0.473789]
["bitfinex","ETHUSD",1730099569823,4.03415,2510.0,2509.4,0.7529]
["bitfinex","ETHUSD",1730099570123,3.98449,2509.8,2509.4,0.7529]
["bitfinex","ETHUSD",1730099570340,4.03406,2510.0,2509.4,0.7529]
["bitfinex","ETHUSD",1730099570549,0.05,2510.0,2509.5,3.98483]
["bitfinex","ETHUSD",1730099570861,0.05,2510.0,2509.7,3.98445]
["bitfinex","ETHUSD",1730099571014,0.05,2510.0,2509.7,4.78940422]
["bitfinex","ETHUSD",1730099571357,0.05,2510.0,2509.8,3.98427]
["bitfinex","ETHUSD",1730099571515,0.05,2510.0,2509.6,3.98456]
["bitfinex","ETHUSD",1730099572246,0.05,2510.0,2509.5,7.96948]
["bitfinex","ETHUSD",1730099572548,3.98391,2510.1,2510.0,0.465193]
["bitfinex","ETHUSD",1730099572753,3.98376,2510.2,2510.0,0.465193]
["bitfinex","ETHUSD",1730099573319,4.780487,2510.2,2510.0,0.465193]
["bitfinex","ETHUSD",1730099573514,3.9839,2510.1,2510.0,0.465193]
["bitfinex","ETHUSD",1730099573762,3.98376,2510.2,2510.0,0.465193]
["bitfinex","ETHUSD",1730099574115,3.98354,2510.4,2510.0,0.465193]
["bitfinex","ETHUSD",1730099574248,3.9839,2510.1,2510.0,0.465193]
["bitfinex","ETHUSD",1730099574619,3.98368,2510.3,2510.0,0.465193]
["bitfinex","ETHUSD",1730099574823,3.98385,2510.2,2510.0,0.465193]
["bitfinex","ETHUSD",1730099575018,4.789,2510.1,2510.0,0.465193]
["bitfinex","ETHUSD",1730099576935,3.98338,2510.5,2510.0,0.465193]
["bitfinex","ETHUSD",1730099577152,3.98215,2511.2,2510.1,0.82997672]
["bitfinex","ETHUSD",1730099577447,0.01,2511.4,2510.1,0.82997672]
["bitfinex","ETHUSD",1730099577448,3.98271,2510.9,2510.3,3.98356]
["bitfinex","ETHUSD",1730099577648,3.98271,2510.9,2510.2,3.98366]
["bitfinex","ETHUSD",1730099577821,3.98194,2511.4,2510.3,3.98357]
["bitfinex","ETHUSD",1730099578168,3.98201,2511.3,2510.7,4.73312]
["bitfinex","ETHUSD",1730099578374,3.98176,2511.5,2510.9,3.98262]
["bitfinex","ETHUSD",1730099578662,3.98142,2511.7,2511.0,4.380622]
["bitfinex","ETHUSD",1730099578835,0.1318755,2512.1,2511.1,3.98219]
["bitfinex","ETHUSD",1730099579035,3.98162,2511.6,2511.0,4.380622]
["bitfinex","ETHUSD",1730099579240,3.98189,2511.4,2510.7,0.7503]
["bitfinex","ETHUSD",1730099579432,3.98208,2511.3,2510.7,4.73311]
["bitfinex","ETHUSD",1730099579627,3.98208,2511.3,2510.7,0.7503]
["bitfinex","ETHUSD",1730099579830,3.98272,2510.9,2510.2,3.98364]
["bitfinex","ETHUSD",1730099580152,4.73438,2511.2,2510.0,4.449113]
["bitfinex","ETHUSD",1730099580153,3.98296,2510.7,2510.0,4.449113]
["bitfinex","ETHUSD",1730099580356,0.7521,2511.2,2510.0,0.9930643]
["bitfinex","ETHUSD",1730099580557,4.73436,2511.2,2510.5,3.98318]
["bitfinex","ETHUSD",1730099580724,3.98225,2511.2,2510.5,3.98318]
["bitfinex","ETHUSD",1730099580935,0.01,2511.4,2510.4,0.8296]
["bitfinex","ETHUSD",1730099580936,0.02,2511.4,2510.4,0.8296]
["bitfinex","ETHUSD",1730099581245,3.98256,2511.0,2510.4,3.98341]
["bitfinex","ETHUSD",1730099581466,3.98267,2510.9,2510.2,3.98363]
["bitfinex","ETHUSD",1730099581709,3.98259,2511.0,2510.4,3.9834]
["bitfinex","ETHUSD",1730099582063,4.73702,2511.1,2510.4,3.9834]
["bitfinex","ETHUSD",1730099582370,0.7651,2511.4,2510.3,3.98357]
["bitfinex","ETHUSD",1730099582577,30.0,2516.2,2510.9,3.98248]
["bitfinex","ETHUSD",1730099582578,0.7537,2511.7,2510.9,3.98248]
["bitfinex","ETHUSD",1730099582786,4.73513,2511.7,2510.9,4.380728]
["bitfinex","ETHUSD",1730099582949,4.73513,2511.7,2511.2,3.98208]
["bitfinex","ETHUSD",1730099582950,0.7537,2511.7,2511.2,3.98208]
["bitfinex","ETHUSD",1730099583152,3.98097,2512.0,2511.4,3.98179]
["bitfinex","ETHUSD",1730099583465,4.1026055,2512.1,2511.6,0.8155]
["bitfinex","ETHUSD",1730099583647,0.1218755,2512.1,2511.6,4.797]
["bitfinex","ETHUSD",1730099583847,4.1026955,2512.1,2511.6,0.8155]
["bitfinex","ETHUSD",1730099584073,4.91103705,2512.1,2511.6,0.8155]
["bitfinex","ETHUSD",1730099584466,4.91103705,2512.1,2511.2,0.8155]
["bitfinex","ETHUSD",1730099584467,3.98123,2511.8,2511.2,0.8155]
["bitfinex","ETHUSD",1730099584668,3.98106,2511.9,2511.2,0.8155]
["bitfinex","ETHUSD",1730099584985,3.98155,2511.6,2511.2,0.8155]
["bitfinex","ETHUSD",1730099585187,3.98141,2511.7,2511.2,0.8155]
["bitfinex","ETHUSD",1730099585401,4.43082459,2511.7,2511.2,0.8155]
["bitfinex","ETHUSD",1730099585690,3.98165,2511.6,2511.2,0.8155]
["bitfinex","ETHUSD",1730099586197,3.98128,2511.8,2511.2,0.8155]
["bitfinex","ETHUSD",1730099586674,3.98194,2511.4,2510.9,1.214748]
["bitfinex","ETHUSD",1730099586850,3.98177,2511.5,2510.9,0.8165]
["bitfinex","ETHUSD",1730099587450,3.98207,2511.3,2510.9,0.8165]
["bitfinex","ETHUSD",1730099587889,3.98224,2511.2,2510.9,0.8165]
["bitfinex","ETHUSD",1730099588095,3.15111255,2511.2,2510.9,0.8165]
["bitfinex","ETHUSD",1730099588392,3.98179,2511.5,2510.9,0.8165]
["bitfinex","ETHUSD",1730099588553,3.98198,2511.4,2510.9,0.8165]
["bitfinex","ETHUSD",1730099590106,3.9821,2511.3,2510.9,0.8165]
["bitfinex","ETHUSD",1730099590305,0.5205618,2511.5,2510.4,0.819]
["bitfinex","ETHUSD",1730099590510,3.98191,2511.4,2510.7,0.819]
["bitfinex","ETHUSD",1730099590709,3.98191,2511.4,2510.7,4.80194]
["bitfinex","ETHUSD",1730099590910,4.80734,2511.6,2510.7,0.819]
["bitfinex","ETHUSD",1730099591210,3.98162,2511.6,2510.9,3.98258]
["bitfinex","ETHUSD",1730099591412,3.98137,2511.7,2511.0,0.7661]
["bitfinex","ETHUSD",1730099591605,3.98137,2511.7,2511.1,0.474868]
["bitfinex","ETHUSD",1730099592047,3.98114,2511.9,2511.2,3.98206]
["bitfinex","ETHUSD",1730099592207,4.1027155,2512.1,2511.3,4.80128]
["bitfinex","ETHUSD",1730099592208,0.1218755,2512.1,2511.3,4.80128]
["bitfinex","ETHUSD",1730099592410,0.1218755,2512.1,2511.4,3.80250998]
["bitfinex","ETHUSD",1730099592662,0.1218755,2512.1,2511.7,3.98129]
["bitfinex","ETHUSD",1730099593176,0.1218755,2512.1,2511.6,4.80091]
["bitfinex","ETHUSD",1730099593457,3.98026,2512.4,2511.7,3.98129]
["bitfinex","ETHUSD",1730099593834,3.98011,2512.5,2511.8,3.98116]
["bitfinex","ETHUSD",1730099594170,7.96007,2512.6,2511.9,0.398116]
["bitfinex","ETHUSD",1730099594342,3.97974,2512.8,2512.0,0.8194]
["bitfinex","ETHUSD",1730099594559,3.97986,2512.7,2512.0,4.80024]
["bitfinex","ETHUSD",1730099595176,3.97946,2512.9,2512.2,3.98045]
["bitfinex","ETHUSD",1730099595456,0.7602,2513.3,2512.2,0.55]
["bitfinex","ETHUSD",1730099595663,3.97923,2513.1,2512.3,4.79858]
["bitfinex","ETHUSD",1730099595835,7.95818,2513.2,2512.5,0.8183]
["bitfinex","ETHUSD",1730099596033,3.97915,2513.1,2512.5,0.8183]
["bitfinex","ETHUSD",1730099596219,3.97883,2513.3,2512.5,4.79825]
["bitfinex","ETHUSD",1730099596420,3.97883,2513.3,2512.5,0.8183]
["bitfinex","ETHUSD",1730099596421,3.97903,2513.2,2512.5,0.8183]
["bitfinex","ETHUSD",1730099596651,3.97922,2513.1,2512.5,0.8183]
["bitfinex","ETHUSD",1730099596831,3.97987,2512.7,2512.5,0.8183]
["bitfinex","ETHUSD",1730099597135,3.97987,2512.7,2511.9,0.398116]
["bitfinex","ETHUSD",1730099597136,3.98013,2512.5,2512.0,0.7777]
["bitfinex","ETHUSD",1730099597634,7.96034,2512.5,2512.0,0.7777]
["bitfinex","ETHUSD",1730099597948,3.98013,2512.5,2512.0,0.7777]
["bitfinex","ETHUSD",1730099598126,7.96034,2512.5,2512.0,0.7777]
["bitfinex","ETHUSD",1730099598328,3.98039,2512.4,2512.0,0.7777]
["bitfinex","ETHUSD",1730099598556,3.98013,2512.5,2512.0,0.7777]
["bitfinex","ETHUSD",1730099598768,3.97987,2512.7,2512.1,0.07960175]
["bitfinex","ETHUSD",1730099599058,3.97998,2512.6,2512.1,0.56342793]
["bitfinex","ETHUSD",1730099599269,3.9797,2512.8,2512.1,4.46442618]
["bitfinex","ETHUSD",1730099599568,3.97918,2513.1,2512.4,0.7777]
["bitfinex","ETHUSD",1730099599723,0.7681,2513.6,2512.4,0.7777]
["bitfinex","ETHUSD",1730099599724,3.97874,2513.4,2512.5,3.98001]
["bitfinex","ETHUSD",1730099599918,7.95752,2513.4,2512.6,4.455661]
["bitfinex","ETHUSD",1730099600137,4.22848611,2514.4,2513.0,0.7777]
["bitfinex","ETHUSD",1730099600138,0.7681,2514.3,2513.0,0.7777]
["bitfinex","ETHUSD",1730099600479,0.7681,2514.3,2512.7,4.23848611]
["bitfinex","ETHUSD",1730099600480,3.97799,2513.9,2513.3,0.7777]
["bitfinex","ETHUSD",1730099600848,3.97743,2514.2,2513.7,0.7777]
["bitfinex","ETHUSD",1730099600849,3.97742,2514.2,2513.7,0.7777]
["bitfinex","ETHUSD",1730099601178,7.9549,2514.2,2513.7,0.7777]
["bitfinex","ETHUSD",1730099601328,3.97718,2514.4,2513.7,0.7777]
["bitfinex","ETHUSD",1730099601528,3.97718,2514.4,2513.7,4.75588]
["bitfinex","ETHUSD",1730099601741,3.97718,2514.4,2513.7,0.7777]
["bitfinex","ETHUSD",1730099601945,0.8899755,2514.6,2513.7,0.7777]
["bitfinex","ETHUSD",1730099601946,4.0987455,2514.6,2513.7,0.7777]
["bitfinex","ETHUSD",1730099602150,4.0987455,2514.6,2513.9,3.97779]
["bitfinex","ETHUSD",1730099602352,3.97701,2514.5,2513.9,0.873358]
["bitfinex","ETHUSD",1730099602578,0.1218755,2514.6,2513.7,0.7777]
["bitfinex","ETHUSD",1730099602782,3.97751,2514.2,2513.7,0.7777]
["bitfinex","ETHUSD",1730099603079,3.97789,2513.9,2513.7,0.7777]
["bitfinex","ETHUSD",1730099603381,4.74521,2514.4,2513.2,0.7777]
["bitfinex","ETHUSD",1730099603382,3.9773,2514.3,2513.2,0.7777]
["bitfinex","ETHUSD",1730099603540,3.97813,2513.8,2513.2,0.7777]
["bitfinex","ETHUSD",1730099603734,3.97813,2513.8,2513.2,1.253369]
["bitfinex","ETHUSD",1730099603934,7.95566,2514.0,2513.3,3.97875]
["bitfinex","ETHUSD",1730099604136,3.97789,2513.9,2513.2,5.232269]
["bitfinex","ETHUSD",1730099604368,3.97789,2513.9,2513.3,3.9788]
["bitfinex","ETHUSD",1730099604576,3.97783,2514.0,2513.4,3.97867]
["bitfinex","ETHUSD",1730099604783,3.97783,2514.0,2513.4,0.9210939]
["bitfinex","ETHUSD",1730099605149,3.97788,2513.9,2513.4,0.9210939]
["bitfinex","ETHUSD",1730099605349,3.97806,2513.8,2513.2,0.7777]
["bitfinex","ETHUSD",1730099605578,3.97844,2513.6,2513.2,0.7777]
["bitfinex","ETHUSD",1730099605736,3.97906,2513.2,2512.9,0.7777]
["bitfinex","ETHUSD",1730099605941,3.97876,2513.4,2512.9,0.7777]
["bitfinex","ETHUSD",1730099606170,3.97853,2513.5,2512.9,4.75713]
["bitfinex","ETHUSD",1730099606435,3.97844,2513.6,2512.9,1.651363]
["bitfinex","ETHUSD",1730099606679,3.9788,2513.4,2512.9,1.651363]
["bitfinex","ETHUSD",1730099606859,3.97891,2513.3,2512.9,0.7777]
["bitfinex","ETHUSD",1730099607074,3.97924,2513.1,2512.5,0.7782]
["bitfinex","ETHUSD",1730099607245,0.02,2513.7,2512.5,0.7782]
["bitfinex","ETHUSD",1730099607442,3.97899,2513.2,2512.5,4.75821]
["bitfinex","ETHUSD",1730099607642,3.9789,2513.3,2512.7,3.97975]
["bitfinex","ETHUSD",1730099607874,3.9789,2513.3,2512.5,5.234011]
["bitfinex","ETHUSD",1730099608088,3.9789,2513.3,2512.7,3.97977]
["bitfinex","ETHUSD",1730099608602,3.97862,2513.5,2512.7,3.97968]
["bitfinex","ETHUSD",1730099608755,3.97862,2513.5,2512.8,3.97961]
["bitfinex","ETHUSD",1730099608756,3.97861,2513.5,2512.8,3.97961]
["bitfinex","ETHUSD",1730099609091,3.97867,2513.4,2512.9,0.795928]
["bitfinex","ETHUSD",1730099609292,3.97885,2513.3,2512.6,0.7782]
["bitfinex","ETHUSD",1730099609669,3.98009,2512.6,2512.3,0.7782]
["bitfinex","ETHUSD",1730099609989,3.97949,2512.9,2512.3,0.7782]
["bitfinex","ETHUSD",1730099610168,3.97949,2512.9,2512.3,4.75856]
["bitfinex","ETHUSD",1730099610490,7.9591,2512.9,2512.3,4.75856]
["bitfinex","ETHUSD",1730099610677,7.9591,2512.9,2511.9,4.7556]
["bitfinex","ETHUSD",1730099610678,3.98027,2512.4,2511.9,4.7556]
["bitfinex","ETHUSD",1730099610885,3.98042,2512.3,2511.9,0.7746]
["bitfinex","ETHUSD",1730099611261,3.98061,2512.2,2511.9,0.7746]
["bitfinex","ETHUSD",1730099611486,3.98082,2512.1,2511.9,0.7746]
["bitfinex","ETHUSD",1730099611729,3.98082,2512.1,2511.5,3.98159]
["bitfinex","ETHUSD",1730099611730,3.98052,2512.3,2511.5,0.7598]
["bitfinex","ETHUSD",1730099611869,3.97978,2512.7,2511.6,0.89701261]
["bitfinex","ETHUSD",1730099612073,3.97968,2512.8,2512.0,3.98084]
["bitfinex","ETHUSD",1730099612257,3.97968,2512.8,2512.6,0.46449]
["bitfinex","ETHUSD",1730099612954,3.97978,2512.7,2512.6,0.46449]
["bitfinex","ETHUSD",1730099614505,4.77178,2512.7,2512.6,0.46449]
["bitfinex","ETHUSD",1730099616528,3.98137,2511.7,2511.5,0.815]
["bitfinex","ETHUSD",1730099616837,3.98113,2511.9,2511.2,0.815]
["bitfinex","ETHUSD",1730099617133,3.98114,2511.9,2511.3,8.04341431]
["bitfinex","ETHUSD",1730099617340,4.79453,2512.4,2511.5,3.98158]
["bitfinex","ETHUSD",1730099617341,3.98082,2512.1,2511.5,3.98158]
["bitfinex","ETHUSD",1730099617506,3.98069,2512.2,2511.6,0.07961703]
["bitfinex","ETHUSD",1730099617704,4.79457,2512.4,2511.6,0.4061197]
["bitfinex","ETHUSD",1730099617705,0.8142,2512.4,2511.6,0.4061197]
["bitfinex","ETHUSD",1730099617911,3.98041,2512.3,2511.7,4.76931]
["bitfinex","ETHUSD",1730099618108,3.98062,2512.2,2511.7,0.788]
["bitfinex","ETHUSD",1730099618320,3.98073,2512.1,2511.7,0.788]
["bitfinex","ETHUSD",1730099618627,3.97997,2512.6,2511.7,0.788]
["bitfinex","ETHUSD",1730099618628,3.98059,2512.2,2511.7,0.788]
["bitfinex","ETHUSD",1730099618994,3.98076,2512.1,2511.7,0.788]
["bitfinex","ETHUSD",1730099619230,0.7752,2512.7,2511.7,0.788]
["bitfinex","ETHUSD",1730099619231,3.98089,2512.0,2511.7,0.788]
["bitfinex","ETHUSD",1730099619428,0.7752,2512.7,2511.8,0.07961911]
["bitfinex","ETHUSD",1730099619633,3.98034,2512.4,2511.8,3.98111]
["bitfinex","ETHUSD",1730099619869,3.98034,2512.4,2511.9,0.476911]
["bitfinex","ETHUSD",1730099620034,3.98042,2512.3,2511.9,0.476911]
["bitfinex","ETHUSD",1730099620232,3.98042,2512.3,2511.7,0.788]
["bitfinex","ETHUSD",1730099620233,3.98089,2512.0,2511.7,0.788]
["bitfinex","ETHUSD",1730099620877,3.9812,2511.8,2511.4,0.772]
["bitfinex","ETHUSD",1730099621037,3.98106,2511.9,2511.4,0.772]
["bitfinex","ETHUSD",1730099621240,3.98106,2511.9,2511.4,4.75382]
["bitfinex","ETHUSD",1730099621433,3.98089,2512.0,2511.4,4.75382]
["bitfinex","ETHUSD",1730099621633,3.98089,2512.0,2511.4,5.229202]
["bitfinex","ETHUSD",1730099621835,3.98076,2512.1,2511.4,1.247382]
["bitfinex","ETHUSD",1730099622036,3.98038,2512.4,2511.8,3.98112]
["bitfinex","ETHUSD",1730099622235,3.98057,2512.2,2511.6,3.98138]
["bitfinex","ETHUSD",1730099622457,7.96158,2512.1,2511.6,3.98138]
["bitfinex","ETHUSD",1730099622668,3.98075,2512.1,2511.6,3.98138]
["bitfinex","ETHUSD",1730099622836,3.98061,2512.2,2511.7,3.9813]
["bitfinex","ETHUSD",1730099623058,3.98061,2512.2,2511.6,3.98138]
["bitfinex","ETHUSD",1730099623379,3.98073,2512.1,2511.6,4.456718]
["bitfinex","ETHUSD",1730099623734,3.98051,2512.3,2511.6,4.456718]
["bitfinex","ETHUSD",1730099623974,3.98051,2512.3,2511.7,3.98122]
["bitfinex","ETHUSD",1730099624272,3.98051,2512.3,2511.7,0.798]
["bitfinex","ETHUSD",1730099624472,2.820839,2514.7,2512.3,0.798]
["bitfinex","ETHUSD",1730099624473,3.97916,2513.1,2512.3,0.798]
["bitfinex","ETHUSD",1730099624666,3.97906,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1730099624866,0.7977,2513.6,2512.3,4.77841]
["bitfinex","ETHUSD",1730099625179,3.9791,2513.2,2512.5,3.98005]
["bitfinex","ETHUSD",1730099625386,3.9794,2513.0,2512.3,5.311141]
["bitfinex","ETHUSD",1730099625681,3.97867,2513.4,2512.3,0.798]
["bitfinex","ETHUSD",1730099625682,3.97995,2512.6,2512.3,0.798]
["bitfinex","ETHUSD",1730099625976,0.01,2513.4,2512.3,4.77833]
["bitfinex","ETHUSD",1730099626180,3.97958,2512.9,2512.3,8.75865]
["bitfinex","ETHUSD",1730099626340,3.97971,2512.8,2512.3,4.77832]
["bitfinex","ETHUSD",1730099626650,0.01,2513.4,2512.1,3.98063]
["bitfinex","ETHUSD",1730099626651,0.7802,2512.9,2512.1,0.8235]
["bitfinex","ETHUSD",1730099626863,7.95982,2512.7,2512.1,4.80422]
["bitfinex","ETHUSD",1730099627067,3.97994,2512.6,2512.1,0.8235]
["bitfinex","ETHUSD",1730099627263,3.98009,2512.5,2512.1,0.8235]
["bitfinex","ETHUSD",1730099627477,3.98025,2512.4,2512.1,0.8235]
["bitfinex","ETHUSD",1730099627678,3.9807,2512.2,2511.8,0.7602]
["bitfinex","ETHUSD",1730099627987,3.98065,2512.2,2511.8,0.7602]
["bitfinex","ETHUSD",1730099628488,3.98088,2512.1,2511.8,0.7602]
["bitfinex","ETHUSD",1730099628674,3.98065,2512.2,2511.8,0.7602]
["bitfinex","ETHUSD",1730099628675,3.98058,2512.2,2511.8,0.7602]
["bitfinex","ETHUSD",1730099628854,3.98034,2512.4,2511.9,3.98093]
["bitfinex","ETHUSD",1730099629250,3.98004,2512.6,2511.9,3.98104]
["bitfinex","ETHUSD",1730099629453,3.98004,2512.6,2512.1,3.98071]
["bitfinex","ETHUSD",1730099629847,3.98004,2512.6,2512.2,0.07960229]
["bitfinex","ETHUSD",1730099630051,3.97915,2513.1,2512.6,3.97986]
["bitfinex","ETHUSD",1730099630278,0.8152,2513.4,2512.4,3.98012]
["bitfinex","ETHUSD",1730099630460,3.97927,2513.1,2512.4,3.98012]
["bitfinex","ETHUSD",1730099630681,3.97963,2512.8,2512.4,3.98012]
["bitfinex","ETHUSD",1730099630889,3.97963,2512.8,2512.4,4.70337]
["bitfinex","ETHUSD",1730099631186,3.97986,2512.7,2512.2,0.7566]
["bitfinex","ETHUSD",1730099631387,4.79389,2513.4,2512.2,0.7566]
["bitfinex","ETHUSD",1730099631692,3.97883,2513.3,2512.2,4.73713]
["bitfinex","ETHUSD",1730099631891,3.97962,2512.8,2512.3,3.98034]
["bitfinex","ETHUSD",1730099632489,0.8152,2513.4,2512.3,4.852147]
["bitfinex","ETHUSD",1730099632655,3.97958,2512.9,2512.3,4.852137]
["bitfinex","ETHUSD",1730099632856,3.97965,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1730099633460,0.8152,2513.4,2512.5,4.05968213]
["bitfinex","ETHUSD",1730099633461,3.97915,2513.1,2512.5,4.05968213]
["bitfinex","ETHUSD",1730099633665,3.9791,2513.2,2512.7,7.9594]
["bitfinex","ETHUSD",1730099633873,3.97877,2513.4,2512.7,4.86054921]
["bitfinex","ETHUSD",1730099634073,0.7976,2513.7,2512.7,0.88085921]
["bitfinex","ETHUSD",1730099634326,3.97896,2513.3,2512.8,0.07958278]
["bitfinex","ETHUSD",1730099634490,3.97894,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1730099634692,3.97864,2513.5,2512.8,3.97962]
["bitfinex","ETHUSD",1730099634891,3.97788,2513.9,2512.7,0.818]
["bitfinex","ETHUSD",1730099635114,3.97895,2513.3,2512.7,4.79773]
["bitfinex","ETHUSD",1730099635317,3.97922,2513.1,2512.7,0.818]
["bitfinex","ETHUSD",1730099635520,3.97878,2513.4,2512.7,0.818]
["bitfinex","ETHUSD",1730099635828,0.7685,2514.0,2513.1,3.97912]
["bitfinex","ETHUSD",1730099635829,3.97841,2513.6,2513.1,3.97912]
["bitfinex","ETHUSD",1730099636042,3.97861,2513.5,2513.0,3.9792]
["bitfinex","ETHUSD",1730099636394,3.97868,2513.4,2512.9,3.97944]
["bitfinex","ETHUSD",1730099637416,3.97883,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1730099638441,3.97858,2513.5,2512.9,0.8703748]
["bitfinex","ETHUSD",1730099638626,3.9775,2514.2,2513.6,3.9783]
["bitfinex","ETHUSD",1730099638814,3.97745,2514.2,2513.6,3.97824]
["bitfinex","ETHUSD",1730099639018,3.97757,2514.1,2513.5,3.97842]
["bitfinex","ETHUSD",1730099639218,3.97734,2514.3,2513.3,4.76952]
["bitfinex","ETHUSD",1730099639421,0.7813,2514.4,2513.3,4.76952]
["bitfinex","ETHUSD",1730099639422,3.9782,2513.7,2513.3,0.7908]
["bitfinex","ETHUSD",1730099639638,3.97758,2514.1,2513.3,0.7908]
["bitfinex","ETHUSD",1730099639953,3.97867,2513.4,2513.0,0.7656]
["bitfinex","ETHUSD",1730099640161,4.78755,2513.8,2513.0,0.7656]
["bitfinex","ETHUSD",1730099640458,3.97816,2513.8,2513.2,3.97898]
["bitfinex","ETHUSD",1730099640642,3.97772,2514.0,2513.3,4.376658]
["bitfinex","ETHUSD",1730099640825,3.9783,2513.7,2513.1,3.97913]
["bitfinex","ETHUSD",1730099641025,4.78705,2514.1,2513.0,0.7656]
["bitfinex","ETHUSD",1730099641026,0.8094,2514.1,2513.0,0.7656]
["bitfinex","ETHUSD",1730099641241,3.97806,2513.8,2513.0,0.7656]
["bitfinex","ETHUSD",1730099641425,3.97796,2513.9,2513.3,3.97875]
["bitfinex","ETHUSD",1730099641829,3.97731,2514.3,2513.5,0.767]
["bitfinex","ETHUSD",1730099641830,3.97727,2514.3,2513.5,0.767]
["bitfinex","ETHUSD",1730099642031,3.97795,2513.9,2513.5,0.767]
["bitfinex","ETHUSD",1730099642231,3.97742,2514.2,2513.6,0.0795584]
["bitfinex","ETHUSD",1730099642430,3.97742,2514.2,2513.6,3.97835]
["bitfinex","ETHUSD",1730099642631,3.9776,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1730099642828,3.97742,2514.2,2513.6,3.97835]
["bitfinex","ETHUSD",1730099643160,3.97742,2514.2,2513.6,4.452885]
["bitfinex","ETHUSD",1730099643453,3.97742,2514.2,2513.6,8.431155]
["bitfinex","ETHUSD",1730099643615,4.75931,2514.4,2513.7,3.97818]
["bitfinex","ETHUSD",1730099643823,4.0987355,2514.6,2514.0,3.9776]
["bitfinex","ETHUSD",1730099644166,0.1218755,2514.6,2514.1,4.68478088]
["bitfinex","ETHUSD",1730099644463,0.1218755,2514.6,2514.5,4.79683]
["bitfinex","ETHUSD",1730099644642,0.1218755,2514.6,2514.5,0.8199]
["bitfinex","ETHUSD",1730099645032,0.0718755,2514.6,2514.5,0.8199]
["bitfinex","ETHUSD",1730099646557,3.97694,2514.5,2514.2,1.28837809]
["bitfinex","ETHUSD",1730099646781,3.97722,2514.4,2513.9,0.8199]
["bitfinex","ETHUSD",1730099646917,3.97728,2514.3,2513.9,0.8199]
["bitfinex","ETHUSD",1730099647118,3.97727,2514.3,2513.9,0.8199]
["bitfinex","ETHUSD",1730099647644,3.97727,2514.3,2513.6,1.266035]
["bitfinex","ETHUSD",1730099647645,3.9777,2514.1,2513.6,1.266035]
["bitfinex","ETHUSD",1730099647859,3.97725,2514.3,2513.6,5.244285]
["bitfinex","ETHUSD",1730099648160,0.7618,2514.4,2513.6,5.244285]
["bitfinex","ETHUSD",1730099648161,3.97715,2514.4,2513.8,3.97791]
["bitfinex","ETHUSD",1730099648520,3.97726,2514.3,2513.7,3.97819]
["bitfinex","ETHUSD",1730099648720,3.97726,2514.3,2513.8,0.5244225]
["bitfinex","ETHUSD",1730099649253,3.97717,2514.4,2513.8,0.5244225]
["bitfinex","ETHUSD",1730099649457,3.97702,2514.5,2513.8,4.5023225]
["bitfinex","ETHUSD",1730099649760,0.0718755,2514.6,2513.6,1.266035]
["bitfinex","ETHUSD",1730099649967,0.7697,2514.1,2513.0,0.7525]
["bitfinex","ETHUSD",1730099650122,3.9786,2513.5,2513.0,0.7525]
["bitfinex","ETHUSD",1730099650322,3.97845,2513.6,2513.0,0.7525]
["bitfinex","ETHUSD",1730099650564,3.97859,2513.5,2513.0,0.7525]
["bitfinex","ETHUSD",1730099650721,3.97778,2514.0,2513.0,0.7525]
["bitfinex","ETHUSD",1730099650722,3.97894,2513.3,2513.1,0.473188]
["bitfinex","ETHUSD",1730099651063,3.9791,2513.2,2512.8,0.877739]
["bitfinex","ETHUSD",1730099651352,3.9791,2513.2,2512.7,0.7592]
["bitfinex","ETHUSD",1730099651353,3.97918,2513.1,2512.7,0.7592]
["bitfinex","ETHUSD",1730099651722,0.7697,2513.5,2512.2,0.7659]
["bitfinex","ETHUSD",1730099651723,3.97979,2512.7,2512.2,0.7659]
["bitfinex","ETHUSD",1730099651915,3.97958,2512.9,2512.2,4.74639]
["bitfinex","ETHUSD",1730099652167,3.97987,2512.7,2512.2,0.7659]
["bitfinex","ETHUSD",1730099652918,4.6101417,2513.1,2511.9,0.7659]
["bitfinex","ETHUSD",1730099653177,3.98029,2512.4,2512.0,0.55430185]
["bitfinex","ETHUSD",1730099653324,3.98,2512.6,2512.0,4.06046485]
["bitfinex","ETHUSD",1730099653525,3.97942,2513.0,2512.2,3.98057]
["bitfinex","ETHUSD",1730099653834,3.97977,2512.8,2512.1,4.74657]
["bitfinex","ETHUSD",1730099654048,7.95946,2512.8,2512.1,4.74657]
["bitfinex","ETHUSD",1730099654257,3.97987,2512.7,2512.1,0.7659]
["bitfinex","ETHUSD",1730099654476,3.97987,2512.7,2512.2,0.474678]
["bitfinex","ETHUSD",1730099654637,3.98026,2512.4,2512.1,0.7659]
["bitfinex","ETHUSD",1730099654994,3.98074,2512.1,2511.5,4.74758]
["bitfinex","ETHUSD",1730099655270,3.98074,2512.1,2511.5,0.7659]
["bitfinex","ETHUSD",1730099655477,3.98107,2511.9,2511.5,0.7659]
["bitfinex","ETHUSD",1730099655633,3.98089,2512.0,2511.5,0.7659]
["bitfinex","ETHUSD",1730099656483,3.98119,2511.9,2511.5,1.240682]
["bitfinex","ETHUSD",1730099656684,3.98119,2511.9,2511.5,0.7659]
["bitfinex","ETHUSD",1730099656685,3.98139,2511.7,2511.5,0.7659]
["bitfinex","ETHUSD",1730099656895,3.98119,2511.9,2511.5,0.7659]
["bitfinex","ETHUSD",1730099656896,3.98116,2511.9,2511.5,0.7659]
["bitfinex","ETHUSD",1730099657097,3.98122,2511.8,2511.5,0.7659]
["bitfinex","ETHUSD",1730099657405,3.98121,2511.8,2511.5,0.7659]
["bitfinex","ETHUSD",1730099657560,3.98116,2511.9,2511.5,0.7659]
["bitfinex","ETHUSD",1730099657758,3.98121,2511.8,2511.5,0.7659]
["bitfinex","ETHUSD",1730099657990,3.98137,2511.7,2511.5,0.7659]
["bitfinex","ETHUSD",1730099658189,3.98086,2512.1,2511.5,0.7659]
["bitfinex","ETHUSD",1730099658494,3.98086,2512.1,2511.6,0.474762]
["bitfinex","ETHUSD",1730099658708,3.98086,2512.1,2511.7,0.0796189]
["bitfinex","ETHUSD",1730099659072,3.98013,2512.5,2511.8,3.98112]
["bitfinex","ETHUSD",1730099659289,3.97988,2512.7,2511.6,0.474762]
["bitfinex","ETHUSD",1730099659290,3.98054,2512.3,2511.6,0.474762]
["bitfinex","ETHUSD",1730099659602,7.96108,2512.3,2511.7,0.5222192]
["bitfinex","ETHUSD",1730099659771,3.98064,2512.2,2511.7,0.5222192]
["bitfinex","ETHUSD",1730099659972,3.98031,2512.4,2511.7,0.5222192]
["bitfinex","ETHUSD",1730099660170,0.8192,2513.1,2511.8,0.90671114]
["bitfinex","ETHUSD",1730099660472,3.97975,2512.8,2512.3,0.8271]
["bitfinex","ETHUSD",1730099660672,3.98001,2512.6,2512.4,0.480755]
["bitfinex","ETHUSD",1730099660908,3.98001,2512.6,2512.3,0.8271]
["bitfinex","ETHUSD",1730099662458,3.97942,2513.0,2512.3,0.8271]
["bitfinex","ETHUSD",1730099662663,3.97909,2513.2,2512.6,3.97986]
["bitfinex","ETHUSD",1730099662995,3.97924,2513.1,2512.7,0.397986]
["bitfinex","ETHUSD",1730099663158,3.9792,2513.1,2512.4,3.98024]
["bitfinex","ETHUSD",1730099663503,3.97939,2513.0,2512.3,4.80743]
["bitfinex","ETHUSD",1730099663700,3.97939,2513.0,2512.3,0.8271]
["bitfinex","ETHUSD",1730099663701,3.97962,2512.8,2512.3,0.8271]
["bitfinex","ETHUSD",1730099664002,3.97933,2513.0,2512.4,3.98023]
["bitfinex","ETHUSD",1730099664222,3.97933,2513.0,2512.5,0.480733]
["bitfinex","ETHUSD",1730099664780,3.97964,2512.8,2512.5,0.480733]
["bitfinex","ETHUSD",1730099664981,0.8119,2513.4,2512.4,3.98024]
["bitfinex","ETHUSD",1730099665220,3.97903,2513.2,2512.4,3.98024]
["bitfinex","ETHUSD",1730099665537,3.97942,2513.0,2512.3,4.80737]
["bitfinex","ETHUSD",1730099665711,3.97928,2513.1,2512.3,4.80737]
["bitfinex","ETHUSD",1730099665883,0.8119,2513.4,2512.4,3.98023]
["bitfinex","ETHUSD",1730099666230,3.979,2513.2,2512.5,0.95835085]
["bitfinex","ETHUSD",1730099666424,3.97828,2513.7,2512.5,0.95835085]
["bitfinex","ETHUSD",1730099666425,3.97855,2513.5,2512.9,0.7657]
["bitfinex","ETHUSD",1730099666596,3.9787,2513.4,2512.9,0.7657]
["bitfinex","ETHUSD",1730099666926,3.97845,2513.6,2512.9,4.74503]
["bitfinex","ETHUSD",1730099667129,3.97872,2513.4,2512.9,4.74503]
["bitfinex","ETHUSD",1730099667417,3.97867,2513.5,2512.9,0.7657]
["bitfinex","ETHUSD",1730099667718,3.97878,2513.4,2512.9,1.240237]
["bitfinex","ETHUSD",1730099668114,0.7544,2513.7,2512.5,4.77728]
["bitfinex","ETHUSD",1730099668297,0.7544,2513.7,2512.5,4.77729]
["bitfinex","ETHUSD",1730099668298,3.97897,2513.3,2512.5,4.77729]
["bitfinex","ETHUSD",1730099668499,3.97945,2513.0,2512.5,0.7973]
["bitfinex","ETHUSD",1730099669212,3.97954,2512.9,2512.5,0.7973]
["bitfinex","ETHUSD",1730099669895,3.97938,2513.0,2512.5,0.7973]
["bitfinex","ETHUSD",1730099670419,3.97938,2513.0,2512.5,1.673078]
["bitfinex","ETHUSD",1730099670633,3.9799,2512.7,2512.0,4.80447]
["bitfinex","ETHUSD",1730099670781,3.98012,2512.5,2512.0,0.8236]
["bitfinex","ETHUSD",1730099671221,3.98008,2512.6,2512.0,0.8236]
["bitfinex","ETHUSD",1730099671424,3.97979,2512.7,2512.1,4.461144]
["bitfinex","ETHUSD",1730099671730,3.98002,2512.6,2512.1,0.480454]
["bitfinex","ETHUSD",1730099672151,3.98017,2512.5,2512.1,0.480454]
["bitfinex","ETHUSD",1730099672447,3.98033,2512.4,2512.0,0.8236]
["bitfinex","ETHUSD",1730099672816,3.97879,2513.4,2512.3,0.7957]
["bitfinex","ETHUSD",1730099673138,3.97847,2513.6,2512.9,3.97937]
["bitfinex","ETHUSD",1730099673355,3.97869,2513.4,2513.0,0.397937]
["bitfinex","ETHUSD",1730099674198,3.97812,2513.8,2513.1,4.77484]
["bitfinex","ETHUSD",1730099674410,3.97828,2513.7,2513.1,4.77475]
["bitfinex","ETHUSD",1730099674619,3.97828,2513.7,2513.2,4.4962487]
["bitfinex","ETHUSD",1730099674834,3.97828,2513.7,2513.2,0.5172687]
["bitfinex","ETHUSD",1730099675039,3.97845,2513.6,2513.2,0.5172687]
["bitfinex","ETHUSD",1730099675957,7.956,2513.9,2513.2,4.4961687]
["bitfinex","ETHUSD",1730099676160,3.97798,2513.9,2513.2,4.4961687]
["bitfinex","ETHUSD",1730099676309,3.97819,2513.8,2513.2,8.4750787]
["bitfinex","ETHUSD",1730099677019,3.97819,2513.8,2513.2,8.4750487]
["bitfinex","ETHUSD",1730099677226,3.97819,2513.8,2513.3,0.92707487]
["bitfinex","ETHUSD",1730099677413,0.0718755,2514.6,2514.1,3.97754]
["bitfinex","ETHUSD",1730099677611,0.0718755,2514.6,2514.3,3.97718]
["bitfinex","ETHUSD",1730099677825,0.0718755,2514.6,2514.2,4.733]
["bitfinex","ETHUSD",1730099678534,0.0718755,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730099678736,0.0718755,2514.6,2514.5,0.850403]
["bitfinex","ETHUSD",1730099679557,0.0718755,2514.6,2514.2,4.733]
["bitfinex","ETHUSD",1730099679767,3.97701,2514.5,2514.2,0.7556]
["bitfinex","ETHUSD",1730099679910,3.97726,2514.3,2513.9,0.7731]
["bitfinex","ETHUSD",1730099680310,3.97748,2514.2,2513.9,0.7731]
["bitfinex","ETHUSD",1730099680748,3.97721,2514.4,2513.9,0.7731]
["bitfinex","ETHUSD",1730099681047,0.40490855,2514.4,2513.9,0.7731]
["bitfinex","ETHUSD",1730099681250,3.97766,2514.1,2513.6,0.7731]
["bitfinex","ETHUSD",1730099682260,0.0718755,2514.6,2514.3,3.97711]
["bitfinex","ETHUSD",1730099682435,0.0718755,2514.6,2514.5,4.73333]
["bitfinex","ETHUSD",1730099683553,0.0718755,2514.6,2514.5,5.28333]
["bitfinex","ETHUSD",1730099683765,0.0718755,2514.6,2514.5,6.209371]
["bitfinex","ETHUSD",1730099685320,0.0718755,2514.6,2514.5,6.28888575]
["bitfinex","ETHUSD",1730099685522,0.62278022,2516.0,2514.8,0.01]
["bitfinex","ETHUSD",1730099685715,3.97393,2516.4,2515.7,0.8293]
["bitfinex","ETHUSD",1730099685965,3.97454,2516.1,2515.7,0.8293]
["bitfinex","ETHUSD",1730099686145,0.8122,2516.6,2514.9,3.98621]
["bitfinex","ETHUSD",1730099686470,3.97547,2515.5,2515.0,1.195421]
["bitfinex","ETHUSD",1730099686635,3.97584,2515.2,2515.0,0.399621]
["bitfinex","ETHUSD",1730099686986,3.97621,2515.0,2514.5,1.721841]
["bitfinex","ETHUSD",1730099687318,3.97608,2515.1,2514.5,1.721841]
["bitfinex","ETHUSD",1730099687513,3.97551,2515.4,2514.8,3.97637]
["bitfinex","ETHUSD",1730099687715,3.97535,2515.5,2515.0,0.7766]
["bitfinex","ETHUSD",1730099687918,3.97562,2515.4,2515.0,0.7766]
["bitfinex","ETHUSD",1730099688154,0.7533,2515.9,2515.0,0.7766]
["bitfinex","ETHUSD",1730099688155,3.9758,2515.3,2515.0,0.7766]
["bitfinex","ETHUSD",1730099688339,3.97547,2515.5,2515.0,0.7766]
["bitfinex","ETHUSD",1730099689258,3.97568,2515.3,2515.0,0.7766]
["bitfinex","ETHUSD",1730099689417,3.97568,2515.3,2514.7,0.8308]
["bitfinex","ETHUSD",1730099689617,7.95144,2515.3,2514.8,0.480747]
["bitfinex","ETHUSD",1730099689845,3.97568,2515.3,2514.8,0.480747]
["bitfinex","ETHUSD",1730099690212,3.97547,2515.5,2514.8,0.480747]
["bitfinex","ETHUSD",1730099690411,3.97547,2515.5,2514.9,4.05570073]
["bitfinex","ETHUSD",1730099690614,3.97496,2515.8,2515.1,4.79733]
["bitfinex","ETHUSD",1730099690847,3.97496,2515.8,2515.2,3.97581]
["bitfinex","ETHUSD",1730099691146,7.94998,2515.8,2515.2,3.97581]
["bitfinex","ETHUSD",1730099691449,3.97496,2515.8,2515.3,0.479731]
["bitfinex","ETHUSD",1730099691644,3.97465,2516.0,2515.3,0.479731]
["bitfinex","ETHUSD",1730099691878,3.9748,2515.9,2515.3,4.455341]
["bitfinex","ETHUSD",1730099692185,0.7735,2516.2,2515.4,4.78907]
["bitfinex","ETHUSD",1730099692186,7.94893,2516.1,2515.4,4.78907]
["bitfinex","ETHUSD",1730099692380,3.97447,2516.1,2515.4,4.78899]
["bitfinex","ETHUSD",1730099692578,3.97387,2516.5,2515.6,0.7651]
["bitfinex","ETHUSD",1730099692890,3.97451,2516.1,2515.7,0.7651]
["bitfinex","ETHUSD",1730099693184,0.8199,2516.6,2515.7,0.7651]
["bitfinex","ETHUSD",1730099693387,3.97394,2516.4,2515.8,3.97486]
["bitfinex","ETHUSD",1730099693689,3.97417,2516.3,2515.7,0.7651]
["bitfinex","ETHUSD",1730099693893,3.97394,2516.4,2515.8,0.474018]
["bitfinex","ETHUSD",1730099694046,3.97409,2516.3,2515.7,4.73999]
["bitfinex","ETHUSD",1730099694251,3.97394,2516.4,2515.7,4.73999]
["bitfinex","ETHUSD",1730099694588,3.97374,2516.6,2516.0,0.8292]
["bitfinex","ETHUSD",1730099694786,3.97406,2516.4,2516.0,0.8292]
["bitfinex","ETHUSD",1730099695087,3.97346,2516.7,2516.0,4.80361]
["bitfinex","ETHUSD",1730099695291,3.97363,2516.6,2516.1,0.480361]
["bitfinex","ETHUSD",1730099695492,3.97363,2516.6,2516.0,0.8292]
["bitfinex","ETHUSD",1730099695788,3.97338,2516.8,2516.1,0.8292]
["bitfinex","ETHUSD",1730099695988,3.97355,2516.7,2516.1,0.8292]
["bitfinex","ETHUSD",1730099696378,3.97355,2516.7,2516.1,4.8036]
["bitfinex","ETHUSD",1730099696683,3.97338,2516.8,2516.1,4.8036]
["bitfinex","ETHUSD",1730099696882,3.97353,2516.7,2516.2,0.877806]
["bitfinex","ETHUSD",1730099697084,3.97363,2516.6,2516.2,0.877806]
["bitfinex","ETHUSD",1730099697405,3.97363,2516.6,2516.1,0.8292]
["bitfinex","ETHUSD",1730099697569,3.97339,2516.8,2516.2,3.97419]
["bitfinex","ETHUSD",1730099698063,3.97314,2516.9,2516.3,0.7783]
["bitfinex","ETHUSD",1730099698259,3.97331,2516.8,2516.3,0.7783]
["bitfinex","ETHUSD",1730099698458,3.97339,2516.8,2516.3,1.253549]
["bitfinex","ETHUSD",1730099698687,3.97339,2516.8,2516.3,5.227629]
["bitfinex","ETHUSD",1730099698891,3.97339,2516.8,2516.3,1.253549]
["bitfinex","ETHUSD",1730099699051,4.0948555,2517.0,2516.3,1.253549]
["bitfinex","ETHUSD",1730099699253,4.0948555,2517.0,2516.3,5.227549]
["bitfinex","ETHUSD",1730099699580,3.97321,2516.9,2516.3,4.7523]
["bitfinex","ETHUSD",1730099699891,3.97321,2516.9,2516.3,0.7783]
["bitfinex","ETHUSD",1730099700096,0.1218755,2517.0,2515.3,0.479731]
["bitfinex","ETHUSD",1730099700323,0.1218755,2517.0,2515.5,4.75437]
["bitfinex","ETHUSD",1730099700324,3.97433,2516.2,2515.5,4.75437]
["bitfinex","ETHUSD",1730099700471,3.97496,2515.8,2515.5,0.7791]
["bitfinex","ETHUSD",1730099700650,3.97516,2515.7,2515.5,0.7791]
["bitfinex","ETHUSD",1730099700856,0.8276,2516.6,2515.7,3.97489]
["bitfinex","ETHUSD",1730099701154,3.97402,2516.4,2515.8,0.4054393]
["bitfinex","ETHUSD",1730099701362,3.97374,2516.6,2516.0,3.97453]
["bitfinex","ETHUSD",1730099701555,3.9734,2516.8,2516.2,0.8306]
["bitfinex","ETHUSD",1730099701755,3.97314,2516.9,2516.2,4.80474]
["bitfinex","ETHUSD",1730099701997,3.9733,2516.8,2516.2,4.80474]
["bitfinex","ETHUSD",1730099702170,3.9733,2516.8,2516.3,0.480474]
["bitfinex","ETHUSD",1730099702470,3.9733,2516.8,2515.5,0.8306]
["bitfinex","ETHUSD",1730099702471,3.97345,2516.7,2515.5,0.8306]
["bitfinex","ETHUSD",1730099702670,0.7684,2516.8,2515.6,4.05468331]
["bitfinex","ETHUSD",1730099702879,0.7684,2516.8,2515.8,3.97477]
["bitfinex","ETHUSD",1730099703077,0.1218755,2517.0,2516.1,3.97436]
["bitfinex","ETHUSD",1730099703370,0.1218755,2517.0,2516.3,0.7652]
["bitfinex","ETHUSD",1730099703556,4.0949455,2517.0,2516.3,0.7652]
["bitfinex","ETHUSD",1730099703757,0.1218755,2517.0,2516.6,0.7953]
["bitfinex","ETHUSD",1730099703955,0.1218755,2517.0,2516.6,4.7689]
["bitfinex","ETHUSD",1730099704157,0.1218755,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1730099704355,0.1218755,2517.0,2516.9,0.80261942]
["bitfinex","ETHUSD",1730099704797,0.1218755,2517.0,2516.6,0.7953]
["bitfinex","ETHUSD",1730099705005,0.1218755,2517.0,2516.7,3.97338]
["bitfinex","ETHUSD",1730099705457,0.1218755,2517.0,2516.8,3.97321]
["bitfinex","ETHUSD",1730099705653,0.1218755,2517.0,2516.8,7.9464]
["bitfinex","ETHUSD",1730099705975,3.97314,2516.9,2516.1,1.31655351]
["bitfinex","ETHUSD",1730099706294,3.9735,2516.7,2516.1,0.7843]
["bitfinex","ETHUSD",1730099706498,3.9735,2516.7,2515.5,3.97534]
["bitfinex","ETHUSD",1730099706499,4.0948855,2517.0,2516.4,0.7865]
["bitfinex","ETHUSD",1730099706653,0.1218755,2517.0,2516.5,0.0794649]
["bitfinex","ETHUSD",1730099706853,0.1218755,2517.0,2516.4,4.76028]
["bitfinex","ETHUSD",1730099706854,0.1218755,2517.0,2516.4,0.7865]
["bitfinex","ETHUSD",1730099707092,3.97321,2516.9,2516.4,0.7865]
["bitfinex","ETHUSD",1730099707406,4.0949855,2517.0,2516.4,0.7865]
["bitfinex","ETHUSD",1730099707407,3.97377,2516.5,2516.4,0.7865]
["bitfinex","ETHUSD",1730099707587,4.9150955,2517.0,2516.4,0.7865]
["bitfinex","ETHUSD",1730099707789,4.9150755,2517.0,2516.0,0.7633]
["bitfinex","ETHUSD",1730099708102,3.97396,2516.4,2516.0,0.7633]
["bitfinex","ETHUSD",1730099708401,3.97373,2516.6,2516.0,0.7633]
["bitfinex","ETHUSD",1730099708700,3.97396,2516.4,2516.0,0.7633]
["bitfinex","ETHUSD",1730099708872,3.974,2516.4,2516.0,0.7633]
["bitfinex","ETHUSD",1730099709272,3.97316,2516.9,2516.1,0.07948397]
["bitfinex","ETHUSD",1730099709605,3.97361,2516.7,2516.4,0.8122]
["bitfinex","ETHUSD",1730099709903,0.1218755,2517.0,2516.0,3.97443]
["bitfinex","ETHUSD",1730099710105,3.97365,2516.6,2516.0,3.97443]
["bitfinex","ETHUSD",1730099710257,3.97343,2516.8,2516.1,0.07947925]
["bitfinex","ETHUSD",1730099710458,3.97375,2516.6,2515.9,3.97463]
["bitfinex","ETHUSD",1730099710700,3.97384,2516.5,2516.0,0.87616]
["bitfinex","ETHUSD",1730099710899,3.97318,2516.9,2516.1,4.7866]
["bitfinex","ETHUSD",1730099711104,3.97318,2516.9,2516.2,3.97409]
["bitfinex","ETHUSD",1730099711317,4.0949755,2517.0,2516.4,3.97382]
["bitfinex","ETHUSD",1730099711473,3.97319,2516.9,2516.3,3.974]
["bitfinex","ETHUSD",1730099712000,3.97377,2516.5,2516.1,0.8122]
["bitfinex","ETHUSD",1730099712203,8.70575348,2517.0,2515.8,3.97479]
["bitfinex","ETHUSD",1730099712204,3.974,2516.4,2515.8,0.774]
["bitfinex","ETHUSD",1730099712405,4.38268755,2516.9,2516.2,3.97416]
["bitfinex","ETHUSD",1730099712579,3.97342,2516.8,2516.3,0.774]
["bitfinex","ETHUSD",1730099712906,3.97321,2516.9,2516.3,4.74801]
["bitfinex","ETHUSD",1730099713063,3.97321,2516.9,2516.3,0.774]
["bitfinex","ETHUSD",1730099713274,3.97321,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1730099713622,0.1218755,2517.0,2516.8,3.97318]
["bitfinex","ETHUSD",1730099713777,0.1218755,2517.0,2516.9,1.171318]
["bitfinex","ETHUSD",1730099714321,0.1218755,2517.0,2516.9,5.144458]
["bitfinex","ETHUSD",1730099715027,4.0948555,2517.0,2516.6,0.7763]
["bitfinex","ETHUSD",1730099715223,4.0948555,2517.0,2516.2,3.97411]
["bitfinex","ETHUSD",1730099715224,3.9732,2516.9,2516.3,0.7763]
["bitfinex","ETHUSD",1730099715384,3.97332,2516.8,2516.3,4.75035]
["bitfinex","ETHUSD",1730099715584,0.1218755,2517.0,2516.5,3.97362]
["bitfinex","ETHUSD",1730099715837,0.1218755,2517.0,2516.6,3.97354]
["bitfinex","ETHUSD",1730099716030,0.1218755,2517.0,2516.6,0.397354]
["bitfinex","ETHUSD",1730099716318,3.97316,2516.9,2516.4,4.7432]
["bitfinex","ETHUSD",1730099716523,8.0680055,2517.0,2516.4,4.7432]
["bitfinex","ETHUSD",1730099716735,8.0679555,2517.0,2516.4,8.71705]
["bitfinex","ETHUSD",1730099716880,3.97327,2516.9,2516.4,4.7432]
["bitfinex","ETHUSD",1730099717112,3.97327,2516.9,2516.4,8.71703]
["bitfinex","ETHUSD",1730099717324,3.97319,2516.9,2516.5,0.871703]
["bitfinex","ETHUSD",1730099717530,4.0948655,2517.0,2516.5,0.871703]
["bitfinex","ETHUSD",1730099717709,3.97315,2516.9,2516.4,4.74322]
["bitfinex","ETHUSD",1730099717881,0.1218755,2517.0,2516.4,0.7694]
["bitfinex","ETHUSD",1730099718089,3.97333,2516.8,2516.4,0.7694]
["bitfinex","ETHUSD",1730099718297,3.97362,2516.6,2516.4,0.7694]
["bitfinex","ETHUSD",1730099718619,3.97321,2516.9,2516.4,0.7694]
["bitfinex","ETHUSD",1730099718828,3.97334,2516.8,2516.4,1.243741]
["bitfinex","ETHUSD",1730099719128,3.9733,2516.8,2516.2,3.9741]
["bitfinex","ETHUSD",1730099719280,3.97393,2516.4,2515.9,3.97468]
["bitfinex","ETHUSD",1730099719486,3.97368,2516.6,2516.0,3.97444]
["bitfinex","ETHUSD",1730099719713,3.97368,2516.6,2516.1,0.794912]
["bitfinex","ETHUSD",1730099720121,3.97393,2516.4,2515.9,3.97468]
["bitfinex","ETHUSD",1730099720327,3.97393,2516.4,2515.9,7.94932]
["bitfinex","ETHUSD",1730099720538,3.97393,2516.4,2515.9,3.97464]
["bitfinex","ETHUSD",1730099720830,3.97372,2516.6,2515.8,0.8023]
["bitfinex","ETHUSD",1730099720831,3.97362,2516.6,2515.8,0.8023]
["bitfinex","ETHUSD",1730099720979,3.97463,2516.0,2515.5,0.8129]
["bitfinex","ETHUSD",1730099721180,3.97474,2515.9,2515.5,0.8129]
["bitfinex","ETHUSD",1730099721609,3.97393,2516.4,2515.5,0.8129]
["bitfinex","ETHUSD",1730099721790,3.97499,2515.8,2515.2,3.97581]
["bitfinex","ETHUSD",1730099722008,7.94994,2515.8,2515.2,0.784]
["bitfinex","ETHUSD",1730099722206,3.97513,2515.7,2515.3,0.873571]
["bitfinex","ETHUSD",1730099722542,3.97488,2515.8,2515.3,0.9530751]
["bitfinex","ETHUSD",1730099723124,0.7867,2516.0,2515.3,0.873571]
["bitfinex","ETHUSD",1730099723125,3.97529,2515.6,2515.3,0.873571]
["bitfinex","ETHUSD",1730099723423,3.97529,2515.6,2515.2,0.784]
["bitfinex","ETHUSD",1730099723424,3.97535,2515.5,2515.2,0.784]
["bitfinex","ETHUSD",1730099723638,3.97529,2515.6,2515.2,0.784]
["bitfinex","ETHUSD",1730099723639,3.97522,2515.6,2515.2,0.784]
["bitfinex","ETHUSD",1730099723783,3.97538,2515.5,2515.2,0.784]
["bitfinex","ETHUSD",1730099723983,3.97522,2515.6,2515.2,0.784]
["bitfinex","ETHUSD",1730099724214,3.97522,2515.6,2514.9,0.8271]
["bitfinex","ETHUSD",1730099724524,7.95114,2515.4,2514.9,0.8271]
["bitfinex","ETHUSD",1730099724733,7.95114,2515.4,2515.0,0.480348]
["bitfinex","ETHUSD",1730099724936,3.9749,2515.8,2514.9,0.8271]
["bitfinex","ETHUSD",1730099724937,3.97596,2515.2,2514.9,0.8271]
["bitfinex","ETHUSD",1730099725138,3.97596,2515.2,2514.1,3.98756]
["bitfinex","ETHUSD",1730099725139,3.97655,2514.8,2514.0,4.74292]
["bitfinex","ETHUSD",1730099725286,3.97655,2514.8,2514.1,4.50162092]
["bitfinex","ETHUSD",1730099725607,0.7841,2515.2,2514.2,0.07953221]
["bitfinex","ETHUSD",1730099725926,3.976,2515.1,2514.4,3.97697]
["bitfinex","ETHUSD",1730099726221,3.97646,2514.8,2514.3,0.7652]
["bitfinex","ETHUSD",1730099726725,0.7841,2515.0,2514.3,0.7652]
["bitfinex","ETHUSD",1730099726726,3.9768,2514.6,2514.3,0.7652]
["bitfinex","ETHUSD",1730099727030,3.97693,2514.5,2514.3,0.7652]
["bitfinex","ETHUSD",1730099727330,3.97703,2514.5,2514.1,1.28935092]
["bitfinex","ETHUSD",1730099727623,3.97661,2514.7,2514.1,0.7652]
["bitfinex","ETHUSD",1730099727832,0.7841,2515.0,2513.3,3.97876]
["bitfinex","ETHUSD",1730099727833,3.97654,2514.8,2513.8,0.8819472]
["bitfinex","ETHUSD",1730099728124,3.97654,2514.8,2514.1,3.97748]
["bitfinex","ETHUSD",1730099728125,3.97672,2514.7,2514.1,3.97748]
["bitfinex","ETHUSD",1730099728320,3.97683,2514.6,2513.8,0.8024]
["bitfinex","ETHUSD",1730099728543,0.7841,2515.0,2513.9,0.07953548]
["bitfinex","ETHUSD",1730099728544,3.97655,2514.8,2513.9,0.07953548]
["bitfinex","ETHUSD",1730099728700,3.97655,2514.8,2513.8,0.8024]
["bitfinex","ETHUSD",1730099728701,0.476065,2514.8,2513.8,0.8024]
["bitfinex","ETHUSD",1730099728883,3.97686,2514.6,2514.0,3.97771]
["bitfinex","ETHUSD",1730099729083,3.97693,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1730099729281,3.97749,2514.2,2513.8,0.8024]
["bitfinex","ETHUSD",1730099729607,3.97774,2514.0,2513.8,0.8024]
["bitfinex","ETHUSD",1730099729897,3.97774,2514.0,2513.5,3.97841]
["bitfinex","ETHUSD",1730099729898,3.97791,2513.9,2513.5,0.8139]
["bitfinex","ETHUSD",1730099730622,4.79949,2514.4,2513.5,0.8139]
["bitfinex","ETHUSD",1730099730825,3.97658,2514.8,2514.1,3.97747]
["bitfinex","ETHUSD",1730099731032,3.97658,2514.8,2514.1,3.97742]
["bitfinex","ETHUSD",1730099731239,3.97717,2514.4,2513.9,3.97772]
["bitfinex","ETHUSD",1730099731385,3.97717,2514.4,2513.8,0.8139]
["bitfinex","ETHUSD",1730099731584,3.97694,2514.5,2513.8,0.8139]
["bitfinex","ETHUSD",1730099731585,3.97665,2514.7,2514.0,3.97771]
["bitfinex","ETHUSD",1730099731825,4.79846,2515.0,2513.9,4.457081]
["bitfinex","ETHUSD",1730099731826,3.97631,2514.9,2513.9,4.457081]
["bitfinex","ETHUSD",1730099732040,3.97725,2514.3,2513.9,0.479201]
["bitfinex","ETHUSD",1730099732184,3.97743,2514.2,2514.0,0.05370816]
["bitfinex","ETHUSD",1730099732387,4.21457948,2515.0,2513.8,0.8139]
["bitfinex","ETHUSD",1730099732388,3.97765,2514.1,2513.8,0.8139]
["bitfinex","ETHUSD",1730099732632,3.97799,2513.9,2513.5,0.828]
["bitfinex","ETHUSD",1730099732928,3.97645,2514.8,2513.5,0.828]
["bitfinex","ETHUSD",1730099732929,3.97768,2514.1,2513.5,0.828]
["bitfinex","ETHUSD",1730099733098,3.97772,2514.0,2513.5,4.88606062]
["bitfinex","ETHUSD",1730099733303,3.97768,2514.1,2513.5,4.88597062]
["bitfinex","ETHUSD",1730099733304,7.95536,2514.1,2513.5,4.88597062]
["bitfinex","ETHUSD",1730099733493,3.97781,2514.0,2513.5,0.90756062]
["bitfinex","ETHUSD",1730099733698,3.97781,2514.0,2513.5,1.39617468]
["bitfinex","ETHUSD",1730099734029,3.97773,2514.0,2513.5,1.39617468]
["bitfinex","ETHUSD",1730099734437,3.97768,2514.1,2513.6,3.97833]
["bitfinex","ETHUSD",1730099734641,3.97742,2514.2,2513.7,3.97816]
["bitfinex","ETHUSD",1730099734931,3.97737,2514.3,2513.6,3.97833]
["bitfinex","ETHUSD",1730099734932,3.97765,2514.1,2513.6,3.97833]
["bitfinex","ETHUSD",1730099735129,3.97772,2514.0,2513.6,4.91460091]
["bitfinex","ETHUSD",1730099735337,3.97795,2513.9,2513.3,4.79192]
["bitfinex","ETHUSD",1730099735489,7.95594,2513.9,2513.4,3.97864]
["bitfinex","ETHUSD",1730099735690,3.97795,2513.9,2513.4,3.97864]
["bitfinex","ETHUSD",1730099735897,7.95598,2513.9,2513.3,4.79192]
["bitfinex","ETHUSD",1730099736103,3.97817,2513.8,2513.3,5.668925]
["bitfinex","ETHUSD",1730099736348,3.97817,2513.8,2513.3,4.79183]
["bitfinex","ETHUSD",1730099736550,3.97822,2513.7,2513.3,4.79183]
["bitfinex","ETHUSD",1730099736898,3.97822,2513.7,2513.3,0.8131]
["bitfinex","ETHUSD",1730099737199,3.9787,2513.4,2513.0,4.80566]
["bitfinex","ETHUSD",1730099737399,3.9787,2513.4,2512.8,3.97958]
["bitfinex","ETHUSD",1730099737599,3.97891,2513.3,2512.8,4.85817]
["bitfinex","ETHUSD",1730099737998,3.97891,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1730099738198,3.97891,2513.3,2512.8,4.8582]
["bitfinex","ETHUSD",1730099738199,7.95784,2513.3,2512.8,4.8582]
["bitfinex","ETHUSD",1730099738448,3.97902,2513.2,2512.8,0.87859]
["bitfinex","ETHUSD",1730099738634,3.97918,2513.1,2512.5,3.97998]
["bitfinex","ETHUSD",1730099738806,4.56111523,2513.5,2512.6,0.07958933]
["bitfinex","ETHUSD",1730099738807,0.7637,2513.5,2512.6,0.07958933]
["bitfinex","ETHUSD",1730099739003,3.97892,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1730099739516,3.97932,2513.0,2512.5,3.97994]
["bitfinex","ETHUSD",1730099739714,0.8315,2513.1,2512.5,3.97994]
["bitfinex","ETHUSD",1730099739715,4.81068,2513.1,2512.5,3.97994]
["bitfinex","ETHUSD",1730099739949,4.81068,2513.1,2512.6,0.477484]
["bitfinex","ETHUSD",1730099740238,4.81068,2513.1,2512.6,4.457344]
["bitfinex","ETHUSD",1730099740554,0.7831,2513.5,2512.6,0.477484]
["bitfinex","ETHUSD",1730099740702,0.7831,2513.5,2512.8,3.9795]
["bitfinex","ETHUSD",1730099740905,3.97897,2513.3,2512.8,3.9795]
["bitfinex","ETHUSD",1730099741250,3.97901,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1730099741415,7.95753,2513.4,2512.8,3.97947]
["bitfinex","ETHUSD",1730099741623,3.97899,2513.2,2512.8,3.97947]
["bitfinex","ETHUSD",1730099741841,7.95758,2513.4,2512.8,7.95898]
["bitfinex","ETHUSD",1730099742036,3.97892,2513.3,2512.8,4.78332693]
["bitfinex","ETHUSD",1730099742218,3.97892,2513.3,2512.8,8.76287693]
["bitfinex","ETHUSD",1730099742552,3.97892,2513.3,2512.8,4.78332693]
["bitfinex","ETHUSD",1730099742718,4.58051523,2513.5,2512.8,4.78332693]
["bitfinex","ETHUSD",1730099743046,3.97873,2513.4,2512.8,3.97947]
["bitfinex","ETHUSD",1730099743245,0.7831,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1730099743460,4.7617,2513.5,2512.8,3.97954]
["bitfinex","ETHUSD",1730099743628,3.97877,2513.4,2512.9,3.97944]
["bitfinex","ETHUSD",1730099744133,8.55911523,2513.5,2512.9,4.775248]
["bitfinex","ETHUSD",1730099744134,4.7617,2513.5,2512.9,4.775248]
["bitfinex","ETHUSD",1730099744316,3.97868,2513.4,2513.0,3.97922]
["bitfinex","ETHUSD",1730099744516,7.95745,2513.4,2512.9,3.97935]
["bitfinex","ETHUSD",1730099744736,3.97905,2513.2,2512.7,3.97966]
["bitfinex","ETHUSD",1730099745286,3.97925,2513.1,2512.4,0.7949]
["bitfinex","ETHUSD",1730099745424,3.97925,2513.1,2511.7,0.02]
["bitfinex","ETHUSD",1730099745425,3.98007,2512.6,2512.1,4.81008]
["bitfinex","ETHUSD",1730099745755,3.98007,2512.6,2512.1,0.8294]
["bitfinex","ETHUSD",1730099745924,3.98027,2512.4,2511.9,3.98094]
["bitfinex","ETHUSD",1730099746124,3.98058,2512.2,2511.7,4.81067]
["bitfinex","ETHUSD",1730099746328,3.98058,2512.2,2511.7,7.96255]
["bitfinex","ETHUSD",1730099746518,3.98033,2512.4,2511.9,3.98093]
["bitfinex","ETHUSD",1730099746715,3.98084,2512.1,2511.6,3.9815]
["bitfinex","ETHUSD",1730099746940,3.98083,2512.1,2511.6,3.9815]
["bitfinex","ETHUSD",1730099747358,3.98083,2512.1,2511.5,3.98167]
["bitfinex","ETHUSD",1730099747532,0.773,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1730099747716,0.773,2512.2,2511.8,4.859438]
["bitfinex","ETHUSD",1730099747920,4.75359,2512.2,2511.7,3.98122]
["bitfinex","ETHUSD",1730099748116,7.96125,2512.2,2511.7,3.98122]
["bitfinex","ETHUSD",1730099748362,7.96125,2512.2,2511.3,4.80186]
["bitfinex","ETHUSD",1730099748363,3.98059,2512.2,2511.6,3.98141]
["bitfinex","ETHUSD",1730099748547,3.98066,2512.2,2511.6,3.98141]
["bitfinex","ETHUSD",1730099748752,3.98066,2512.2,2511.5,3.98168]
["bitfinex","ETHUSD",1730099748956,3.98066,2512.2,2511.5,4.84148952]
["bitfinex","ETHUSD",1730099749154,3.98091,2512.0,2511.5,4.84148952]
["bitfinex","ETHUSD",1730099749335,0.75,2512.1,2511.6,3.98152]
["bitfinex","ETHUSD",1730099749526,3.9809,2512.0,2511.6,3.98152]
["bitfinex","ETHUSD",1730099749720,3.9809,2512.0,2511.4,3.98177]
["bitfinex","ETHUSD",1730099749960,4.73074,2512.1,2511.6,3.98149]
["bitfinex","ETHUSD",1730099750164,3.98089,2512.0,2511.5,3.98153]
["bitfinex","ETHUSD",1730099750365,3.98089,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1730099751079,0.75,2512.1,2511.7,3.98136]
["bitfinex","ETHUSD",1730099751950,3.98036,2512.4,2511.7,3.98136]
["bitfinex","ETHUSD",1730099751951,4.77064,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1730099752185,0.7903,2512.4,2512.1,3.98065]
["bitfinex","ETHUSD",1730099752877,0.7903,2512.4,2511.9,3.98095]
["bitfinex","ETHUSD",1730099753077,0.7903,2512.4,2512.0,3.98074]
["bitfinex","ETHUSD",1730099753244,3.98049,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1730099753644,4.77057,2512.4,2511.9,3.98092]
["bitfinex","ETHUSD",1730099753844,3.98053,2512.3,2511.8,3.98112]
["bitfinex","ETHUSD",1730099754066,3.98053,2512.3,2511.8,7.96223]
["bitfinex","ETHUSD",1730099754379,4.77057,2512.4,2511.6,3.98138]
["bitfinex","ETHUSD",1730099754597,3.9805,2512.3,2511.8,3.98113]
["bitfinex","ETHUSD",1730099755087,3.9807,2512.2,2511.6,3.98139]
["bitfinex","ETHUSD",1730099755296,3.98107,2511.9,2511.4,8.443627]
["bitfinex","ETHUSD",1730099755455,3.98089,2512.0,2511.3,4.61731523]
["bitfinex","ETHUSD",1730099755659,0.7903,2512.4,2511.7,3.98127]
["bitfinex","ETHUSD",1730099755660,3.98049,2512.3,2511.7,3.98127]
["bitfinex","ETHUSD",1730099755949,3.9809,2512.0,2511.5,3.98155]
["bitfinex","ETHUSD",1730099756145,0.7923,2511.9,2511.5,7.96312]
["bitfinex","ETHUSD",1730099756347,0.7923,2511.9,2511.6,3.98144]
["bitfinex","ETHUSD",1730099757060,4.77341,2511.9,2511.5,3.98155]
["bitfinex","ETHUSD",1730099757260,3.98122,2511.8,2511.4,3.98181]
["bitfinex","ETHUSD",1730099757463,4.77335,2511.9,2511.5,3.98152]
["bitfinex","ETHUSD",1730099757665,3.98153,2511.6,2511.1,3.98231]
["bitfinex","ETHUSD",1730099758099,3.98153,2511.6,2511.1,3.98229]
["bitfinex","ETHUSD",1730099758305,7.96317,2511.6,2511.1,3.97211722]
["bitfinex","ETHUSD",1730099758520,0.7923,2511.5,2510.8,3.98265]
["bitfinex","ETHUSD",1730099758686,0.7923,2511.5,2510.8,7.96558]
["bitfinex","ETHUSD",1730099758885,4.77398,2511.5,2511.0,3.98233]
["bitfinex","ETHUSD",1730099759411,0.7923,2511.5,2511.1,3.98227]
["bitfinex","ETHUSD",1730099759732,0.7923,2511.5,2511.2,3.98209]
["bitfinex","ETHUSD",1730099759913,0.7923,2511.5,2511.2,3.98205]
["bitfinex","ETHUSD",1730099760116,0.7923,2511.5,2511.2,7.9641]
["bitfinex","ETHUSD",1730099760274,0.7923,2511.5,2511.2,3.98205]
["bitfinex","ETHUSD",1730099760471,0.8119,2511.8,2511.2,0.398205]
["bitfinex","ETHUSD",1730099760676,0.8119,2512.1,2511.3,3.87705359]
["bitfinex","ETHUSD",1730099760977,3.98097,2512.0,2511.6,3.98149]
["bitfinex","ETHUSD",1730099761169,3.98115,2511.9,2511.3,3.98192]
["bitfinex","ETHUSD",1730099761416,3.9812,2511.8,2511.3,7.96383]
["bitfinex","ETHUSD",1730099761796,3.98111,2511.9,2511.4,3.98179]
["bitfinex","ETHUSD",1730099762005,7.9623,2511.9,2511.4,3.98179]
["bitfinex","ETHUSD",1730099762190,7.9623,2511.9,2511.1,0.7762]
["bitfinex","ETHUSD",1730099762191,4.79277,2512.1,2511.5,3.98155]
["bitfinex","ETHUSD",1730099762374,4.79277,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1730099763681,3.98096,2512.0,2511.6,3.98142]
["bitfinex","ETHUSD",1730099764288,4.79266,2512.1,2511.7,3.98136]
["bitfinex","ETHUSD",1730099764526,0.8119,2512.1,2511.7,3.98136]
["bitfinex","ETHUSD",1730099764681,4.79264,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1730099765015,0.8119,2512.1,2511.7,3.98132]
["bitfinex","ETHUSD",1730099765533,0.8294,2512.7,2512.0,3.98089]
["bitfinex","ETHUSD",1730099765819,4.80874,2513.0,2512.5,3.97998]
["bitfinex","ETHUSD",1730099766040,3.97948,2512.9,2512.5,3.97998]
["bitfinex","ETHUSD",1730099766543,0.7921,2513.4,2512.8,3.97952]
["bitfinex","ETHUSD",1730099766755,3.97907,2513.2,2512.7,3.79741523]
["bitfinex","ETHUSD",1730099767040,3.97898,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1730099767261,3.97907,2513.2,2512.7,7.77719523]
["bitfinex","ETHUSD",1730099767546,3.97898,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1730099767725,3.979,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1730099768203,3.979,2513.2,2512.7,7.77718523]
["bitfinex","ETHUSD",1730099768400,3.97958,2512.9,2512.4,3.98024]
["bitfinex","ETHUSD",1730099768630,4.377538,2512.9,2512.4,3.98024]
["bitfinex","ETHUSD",1730099768813,5.157638,2512.9,2512.4,3.98024]
["bitfinex","ETHUSD",1730099769014,3.97974,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1730099769416,3.97995,2512.6,2512.2,3.98056]
["bitfinex","ETHUSD",1730099769615,3.97962,2512.8,2512.1,3.79741523]
["bitfinex","ETHUSD",1730099769865,0.5157678,2512.7,2512.1,7.77801523]
["bitfinex","ETHUSD",1730099770069,4.75964,2512.9,2512.4,3.98023]
["bitfinex","ETHUSD",1730099770518,3.97915,2513.1,2512.6,3.97986]
["bitfinex","ETHUSD",1730099770719,3.9886,2513.5,2512.8,3.97962]
["bitfinex","ETHUSD",1730099770720,3.97856,2513.5,2512.8,3.97962]
["bitfinex","ETHUSD",1730099770965,3.97856,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1730099771274,3.97804,2513.8,2513.2,3.97886]
["bitfinex","ETHUSD",1730099771472,3.97836,2513.6,2513.2,3.97886]
["bitfinex","ETHUSD",1730099771772,4.76516,2513.9,2513.4,3.97867]
["bitfinex","ETHUSD",1730099771953,0.8175,2514.2,2513.4,3.97858]
["bitfinex","ETHUSD",1730099772288,0.8175,2514.2,2513.4,3.97859]
["bitfinex","ETHUSD",1730099772289,3.97804,2513.8,2513.4,3.97859]
["bitfinex","ETHUSD",1730099772621,3.97782,2514.0,2513.3,7.77620523]
["bitfinex","ETHUSD",1730099772835,3.97805,2513.8,2513.3,7.77616523]
["bitfinex","ETHUSD",1730099773036,4.375662,2513.9,2513.3,7.77616523]
["bitfinex","ETHUSD",1730099773234,0.8175,2514.2,2513.6,3.79741523]
["bitfinex","ETHUSD",1730099773538,0.01,2515.0,2513.6,3.79741523]
["bitfinex","ETHUSD",1730099773539,0.789,2514.4,2513.6,7.77573523]
["bitfinex","ETHUSD",1730099773877,0.01,2515.2,2513.4,0.83407664]
["bitfinex","ETHUSD",1730099773878,0.789,2514.7,2514.2,3.97725]
["bitfinex","ETHUSD",1730099774724,3.97677,2514.6,2514.1,3.97753]
["bitfinex","ETHUSD",1730099775118,3.97693,2514.5,2514.0,0.7545]
["bitfinex","ETHUSD",1730099775357,3.97677,2514.6,2514.0,4.73218]
["bitfinex","ETHUSD",1730099775728,3.97701,2514.5,2514.0,4.73215]
["bitfinex","ETHUSD",1730099775935,3.9771,2514.4,2514.0,4.73215]
["bitfinex","ETHUSD",1730099776278,4.78453,2514.2,2513.7,3.97808]
["bitfinex","ETHUSD",1730099776866,4.78453,2514.2,2513.6,3.79741523]
["bitfinex","ETHUSD",1730099776867,3.97765,2514.1,2513.6,3.79741523]
["bitfinex","ETHUSD",1730099777077,0.807,2514.2,2513.6,3.79741523]
["bitfinex","ETHUSD",1730099777078,3.97814,2513.8,2513.6,3.79741523]
["bitfinex","ETHUSD",1730099777229,0.807,2514.2,2513.6,3.79741523]
["bitfinex","ETHUSD",1730099777454,3.97838,2513.6,2513.3,3.79741523]
["bitfinex","ETHUSD",1730099778276,3.97865,2513.5,2513.0,3.79741523]
["bitfinex","ETHUSD",1730099778476,0.397865,2513.4,2512.9,3.97938]
["bitfinex","ETHUSD",1730099778696,3.97802,2513.9,2513.3,3.97873]
["bitfinex","ETHUSD",1730099778847,3.97802,2513.9,2513.4,7.77599523]
["bitfinex","ETHUSD",1730099779049,3.97787,2514.0,2513.5,3.97842]
["bitfinex","ETHUSD",1730099779276,4.80748,2514.2,2513.5,3.97851]
["bitfinex","ETHUSD",1730099779599,1.310748,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1730099779755,3.97725,2514.3,2513.8,4.72853]
["bitfinex","ETHUSD",1730099779946,3.97721,2514.4,2513.8,0.7506]
["bitfinex","ETHUSD",1730099780203,3.97709,2514.4,2514.0,3.79741523]
["bitfinex","ETHUSD",1730099780352,0.7774,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1730099780547,4.75434,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1730099780893,0.7996,2514.8,2514.0,3.79741523]
["bitfinex","ETHUSD",1730099781195,3.97729,2514.3,2513.8,0.7506]
["bitfinex","ETHUSD",1730099781396,3.977,2514.5,2514.1,3.97753]
["bitfinex","ETHUSD",1730099781552,3.97711,2514.4,2513.9,3.97779]
["bitfinex","ETHUSD",1730099781880,3.97725,2514.3,2513.8,4.72855]
["bitfinex","ETHUSD",1730099782051,0.795411,2514.4,2513.8,4.72855]
["bitfinex","ETHUSD",1730099782257,7.9541,2514.5,2513.9,3.97779]
["bitfinex","ETHUSD",1730099782485,3.97712,2514.4,2513.9,3.97779]
["bitfinex","ETHUSD",1730099782672,3.97709,2514.4,2513.9,3.97779]
["bitfinex","ETHUSD",1730099782966,3.97742,2514.2,2513.7,3.79741523]
["bitfinex","ETHUSD",1730099783152,3.97696,2514.5,2513.7,3.79741523]
["bitfinex","ETHUSD",1730099783360,3.97696,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1730099783590,3.97696,2514.5,2514.0,3.9776]
["bitfinex","ETHUSD",1730099784092,0.8253,2514.7,2513.7,3.79741523]
["bitfinex","ETHUSD",1730099784311,3.97678,2514.6,2514.1,3.97742]
["bitfinex","ETHUSD",1730099784453,3.97694,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1730099785252,3.9772,2514.4,2513.7,3.79741523]
["bitfinex","ETHUSD",1730099785453,3.97711,2514.4,2514.0,3.97764]
["bitfinex","ETHUSD",1730099785822,3.97695,2514.5,2514.0,3.97764]
["bitfinex","ETHUSD",1730099786025,4.80199,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1730099786219,4.80199,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1730099786414,3.9769,2514.6,2514.1,3.97755]
["bitfinex","ETHUSD",1730099786610,3.9769,2514.6,2514.1,7.955]
["bitfinex","ETHUSD",1730099786910,0.8253,2514.7,2513.8,0.7748]
["bitfinex","ETHUSD",1730099787109,0.8253,2514.7,2514.0,3.97761]
["bitfinex","ETHUSD",1730099787337,0.8253,2514.7,2513.8,4.7527]
["bitfinex","ETHUSD",1730099787544,3.97748,2514.2,2513.7,3.79741523]
["bitfinex","ETHUSD",1730099787777,0.8287,2514.1,2513.5,0.7769]
["bitfinex","ETHUSD",1730099787941,3.97793,2513.9,2513.5,0.7769]
["bitfinex","ETHUSD",1730099788116,3.97773,2514.0,2513.6,3.97828]
["bitfinex","ETHUSD",1730099788451,0.8287,2514.1,2513.6,3.97828]
["bitfinex","ETHUSD",1730099788656,3.97748,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1730099789339,4.80589,2514.4,2513.9,3.97774]
["bitfinex","ETHUSD",1730099789543,0.8287,2514.4,2514.0,3.97772]
["bitfinex","ETHUSD",1730099789719,3.97687,2514.6,2514.0,3.97772]
["bitfinex","ETHUSD",1730099789720,3.97693,2514.5,2514.0,7.95535]
["bitfinex","ETHUSD",1730099790057,3.97706,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1730099790266,0.7925,2514.7,2514.0,4.60031523]
["bitfinex","ETHUSD",1730099790417,3.97657,2514.8,2514.3,3.79741523]
["bitfinex","ETHUSD",1730099790621,3.97657,2514.8,2514.3,7.77463523]
["bitfinex","ETHUSD",1730099791154,3.97657,2514.8,2514.3,3.79741523]
["bitfinex","ETHUSD",1730099791367,3.97669,2514.7,2514.3,3.79741523]
["bitfinex","ETHUSD",1730099791524,3.97657,2514.8,2514.3,7.77458523]
["bitfinex","ETHUSD",1730099791862,0.7925,2515.0,2514.2,3.97733]
["bitfinex","ETHUSD",1730099792026,1.270342,2515.0,2514.3,3.79741523]
["bitfinex","ETHUSD",1730099792226,3.97654,2514.8,2514.3,7.77464523]
["bitfinex","ETHUSD",1730099792833,3.97632,2514.9,2514.4,3.97699]
["bitfinex","ETHUSD",1730099793034,3.97652,2514.8,2514.3,7.77455523]
["bitfinex","ETHUSD",1730099793452,3.97632,2514.9,2514.5,3.97685]
["bitfinex","ETHUSD",1730099793821,3.97575,2515.3,2514.6,7.77408523]
["bitfinex","ETHUSD",1730099794022,0.63282711,2515.6,2514.9,3.79741523]
["bitfinex","ETHUSD",1730099794023,0.8025,2515.4,2514.9,3.79741523]
["bitfinex","ETHUSD",1730099794267,3.97543,2515.5,2514.9,3.79741523]
["bitfinex","ETHUSD",1730099794565,3.97543,2515.5,2515.0,0.7676]
["bitfinex","ETHUSD",1730099794772,3.97519,2515.6,2515.0,4.74358]
["bitfinex","ETHUSD",1730099794931,3.97547,2515.5,2515.0,8.71965]
["bitfinex","ETHUSD",1730099795275,3.97547,2515.5,2515.0,8.71964]
["bitfinex","ETHUSD",1730099795569,4.72912,2515.7,2515.2,7.77312523]
["bitfinex","ETHUSD",1730099795727,3.97489,2515.8,2515.3,3.97562]
["bitfinex","ETHUSD",1730099795926,0.01,2516.4,2515.5,8.55269523]
["bitfinex","ETHUSD",1730099795927,4.79843,2516.4,2515.5,8.55269523]
["bitfinex","ETHUSD",1730099796141,4.79843,2516.4,2515.6,3.97506]
["bitfinex","ETHUSD",1730099796142,3.97436,2516.2,2515.6,3.97506]
["bitfinex","ETHUSD",1730099796458,0.8245,2516.4,2515.6,3.97509]
["bitfinex","ETHUSD",1730099796768,3.9744,2516.1,2515.6,3.97509]
["bitfinex","ETHUSD",1730099796968,3.97424,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1730099797172,0.8091,2516.7,2515.5,4.57741523]
["bitfinex","ETHUSD",1730099797326,3.97457,2516.0,2515.5,8.55276523]
["bitfinex","ETHUSD",1730099797528,3.97457,2516.0,2515.5,4.57741523]
["bitfinex","ETHUSD",1730099797857,3.97457,2516.0,2515.5,8.55266523]
["bitfinex","ETHUSD",1730099798064,3.97431,2516.2,2515.5,4.57741523]
["bitfinex","ETHUSD",1730099798251,0.8214,2516.9,2515.8,3.9748]
["bitfinex","ETHUSD",1730099798436,0.8214,2516.9,2515.9,3.97458]
["bitfinex","ETHUSD",1730099798437,3.97378,2516.5,2515.9,3.97458]
["bitfinex","ETHUSD",1730099798769,3.97378,2516.5,2516.0,3.97448]
["bitfinex","ETHUSD",1730099798770,7.94767,2516.5,2516.0,3.97448]
["bitfinex","ETHUSD",1730099799069,3.97349,2516.7,2516.1,4.56371523]
["bitfinex","ETHUSD",1730099799288,3.97323,2516.9,2516.3,3.97393]
["bitfinex","ETHUSD",1730099799487,3.97323,2516.9,2516.1,0.7663]
["bitfinex","ETHUSD",1730099799488,3.97291,2517.1,2516.8,3.79741523]
["bitfinex","ETHUSD",1730099799783,0.0718755,2517.0,2516.8,3.79741523]
["bitfinex","ETHUSD",1730099799982,4.0448855,2517.0,2516.7,0.7663]
["bitfinex","ETHUSD",1730099800182,0.0718755,2517.0,2516.7,4.73975]
["bitfinex","ETHUSD",1730099800403,0.0718755,2517.0,2516.9,4.52314]
["bitfinex","ETHUSD",1730099800679,0.0718755,2517.0,2516.9,5.43489254]
["bitfinex","ETHUSD",1730099800832,0.0718755,2517.0,2516.9,1.3823]
["bitfinex","ETHUSD",1730099801231,0.0718755,2517.0,2516.9,4.80544]
["bitfinex","ETHUSD",1730099801470,0.0718755,2517.0,2516.9,1.81022941]
["bitfinex","ETHUSD",1730099801679,0.0718755,2517.0,2516.9,4.80544]
["bitfinex","ETHUSD",1730099801837,0.0718755,2517.0,2516.9,5.35544]
["bitfinex","ETHUSD",1730099802238,0.0718755,2517.0,2516.9,8.35544]
["bitfinex","ETHUSD",1730099803754,2.02682456,2517.8,2516.9,5.35544]
["bitfinex","ETHUSD",1730099804055,2.02682456,2517.8,2517.6,0.8049]
["bitfinex","ETHUSD",1730099805896,1.65813963,2517.8,2517.6,0.8049]
["bitfinex","ETHUSD",1730099806880,5.62985963,2517.8,2517.6,0.8049]
["bitfinex","ETHUSD",1730099807086,5.62985963,2517.8,2517.4,3.79741523]
["bitfinex","ETHUSD",1730099807496,1.65813963,2517.8,2517.5,0.46076152]
["bitfinex","ETHUSD",1730099808000,5.62985963,2517.8,2517.4,3.79741523]
["bitfinex","ETHUSD",1730099808568,3.97245,2517.4,2516.9,0.7837]
["bitfinex","ETHUSD",1730099808787,3.97211,2517.6,2517.0,3.97288]
["bitfinex","ETHUSD",1730099809102,3.97211,2517.6,2516.9,8.72973]
["bitfinex","ETHUSD",1730099809402,4.7709,2517.7,2516.9,0.7837]
["bitfinex","ETHUSD",1730099809562,3.97267,2517.2,2516.9,0.7837]
["bitfinex","ETHUSD",1730099809963,3.9726,2517.3,2516.9,0.7837]
["bitfinex","ETHUSD",1730099810160,3.9727,2517.2,2516.9,0.7837]
["bitfinex","ETHUSD",1730099810378,3.97206,2517.6,2517.0,3.97297]
["bitfinex","ETHUSD",1730099810580,1.65813963,2517.8,2517.4,3.79741523]
["bitfinex","ETHUSD",1730099810785,1.65813963,2517.8,2517.4,4.57440275]
["bitfinex","ETHUSD",1730099810982,1.65813963,2517.8,2517.4,7.76974523]
["bitfinex","ETHUSD",1730099811458,1.65813963,2517.8,2517.7,7.76928523]
["bitfinex","ETHUSD",1730099811665,0.82944105,2517.8,2517.7,9.08178523]
["bitfinex","ETHUSD",1730099812316,0.15552019,2517.8,2517.7,9.08178523]
["bitfinex","ETHUSD",1730099812663,0.15552019,2517.8,2517.7,5.10991523]
["bitfinex","ETHUSD",1730099812999,0.15552019,2517.8,2517.7,4.55991523]
["bitfinex","ETHUSD",1730099813189,0.15552019,2517.8,2517.7,5.41309875]
["bitfinex","ETHUSD",1730099813588,0.15552019,2517.8,2517.7,9.38496875]
["bitfinex","ETHUSD",1730099813781,0.15552019,2517.8,2517.7,5.41309875]
["bitfinex","ETHUSD",1730099814097,0.15552019,2517.8,2517.7,9.38496875]
["bitfinex","ETHUSD",1730099814267,0.15552019,2517.8,2517.7,5.41309875]
["bitfinex","ETHUSD",1730099814692,0.15552019,2517.8,2517.7,9.38496875]
["bitfinex","ETHUSD",1730099814957,0.15552019,2517.8,2517.7,5.41309875]
["bitfinex","ETHUSD",1730099815090,0.15552019,2517.8,2517.7,9.93496875]
["bitfinex","ETHUSD",1730099815291,0.15552019,2517.8,2517.7,17.87856875]
["bitfinex","ETHUSD",1730099820037,0.15552019,2517.8,2517.7,13.90669875]
["bitfinex","ETHUSD",1730099820338,0.15552019,2517.8,2517.7,14.08115352]
["bitfinex","ETHUSD",1730099820522,0.15552019,2517.8,2517.7,17.87856875]
["bitfinex","ETHUSD",1730099823903,0.0008,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730099824135,0.0008,2518.3,2518.0,12.19236223]
["bitfinex","ETHUSD",1730099824403,0.0008,2518.3,2518.2,0.55]
["bitfinex","ETHUSD",1730099824761,0.0008,2518.3,2518.2,7.9422]
["bitfinex","ETHUSD",1730099825056,0.0008,2518.3,2518.2,12.46329]
["bitfinex","ETHUSD",1730099825414,0.0008,2518.3,2518.2,13.26339]
["bitfinex","ETHUSD",1730099825640,0.0008,2518.3,2518.2,15.41180922]
["bitfinex","ETHUSD",1730099826838,3.97173,2518.3,2518.2,7.9422]
["bitfinex","ETHUSD",1730099827545,0.0008,2518.3,2518.2,7.9422]
["bitfinex","ETHUSD",1730099828299,0.0008,2518.3,2518.2,11.91329]
["bitfinex","ETHUSD",1730099828559,0.0008,2518.3,2518.2,13.23039]
["bitfinex","ETHUSD",1730099829016,0.0008,2518.3,2518.2,7.9422]
["bitfinex","ETHUSD",1730099829615,3.92159,2518.4,2518.2,7.9422]
["bitfinex","ETHUSD",1730099830211,3.97093,2518.3,2518.2,7.9422]
["bitfinex","ETHUSD",1730099830607,5.5372,2518.3,2518.2,7.9422]
["bitfinex","ETHUSD",1730099831021,5.5372,2518.3,2518.2,5.95665]
["bitfinex","ETHUSD",1730099831238,5.5472,2518.3,2518.2,1.98555]
["bitfinex","ETHUSD",1730099831409,5.5472,2518.3,2518.2,1e-05]
["bitfinex","ETHUSD",1730099831750,5.5472,2518.3,2517.0,3.97293]
["bitfinex","ETHUSD",1730099831751,0.7721,2517.6,2517.0,3.97293]
["bitfinex","ETHUSD",1730099831923,3.9723,2517.5,2517.1,12.13970823]
["bitfinex","ETHUSD",1730099832230,0.7721,2518.4,2517.4,3.79741523]
["bitfinex","ETHUSD",1730099832410,0.7721,2518.4,2517.8,7.76899523]
["bitfinex","ETHUSD",1730099832608,0.7721,2518.4,2517.9,7.9431]
["bitfinex","ETHUSD",1730099832830,3.97104,2518.3,2517.9,7.9431]
["bitfinex","ETHUSD",1730099833033,4.74297,2518.4,2517.9,7.9431]
["bitfinex","ETHUSD",1730099833249,0.7721,2518.4,2517.9,7.9431]
["bitfinex","ETHUSD",1730099833544,3.97106,2518.3,2517.9,7.9431]
["bitfinex","ETHUSD",1730099833702,3.97116,2518.2,2517.9,7.9431]
["bitfinex","ETHUSD",1730099833904,7.94238,2518.2,2517.9,7.9431]
["bitfinex","ETHUSD",1730099834129,3.97116,2518.2,2517.9,7.9431]
["bitfinex","ETHUSD",1730099834720,3.97095,2518.3,2517.9,7.9431]
["bitfinex","ETHUSD",1730099835752,3.97117,2518.2,2517.9,7.9431]
["bitfinex","ETHUSD",1730099836057,3.97095,2518.3,2517.9,7.9431]
["bitfinex","ETHUSD",1730099836058,3.97126,2518.1,2517.9,7.9431]
["bitfinex","ETHUSD",1730099836248,3.9714,2518.0,2517.9,7.9431]
["bitfinex","ETHUSD",1730099836419,3.97126,2518.1,2517.9,7.9431]
["bitfinex","ETHUSD",1730099836620,3.9714,2518.0,2517.9,7.9431]
["bitfinex","ETHUSD",1730099837352,3.97126,2518.1,2517.9,7.9431]
["bitfinex","ETHUSD",1730099837650,3.9714,2518.0,2517.9,7.9431]
["bitfinex","ETHUSD",1730099838642,4.74289,2518.4,2517.9,7.9431]
["bitfinex","ETHUSD",1730099838643,0.7721,2518.4,2517.9,7.9431]
["bitfinex","ETHUSD",1730099838861,3.97518,2518.8,2518.1,4.56621523]
["bitfinex","ETHUSD",1730099838862,0.8224,2518.8,2518.1,4.56621523]
["bitfinex","ETHUSD",1730099839015,0.8224,2518.8,2518.2,7.9422]
["bitfinex","ETHUSD",1730099839016,0.005,2518.8,2518.2,7.9422]
["bitfinex","ETHUSD",1730099839348,0.005,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1730099839644,0.005,2518.8,2518.6,7.9409]
["bitfinex","ETHUSD",1730099840447,0.005,2518.8,2518.6,13.102494]
["bitfinex","ETHUSD",1730099840650,0.005,2518.8,2518.6,9.132044]
["bitfinex","ETHUSD",1730099840809,3.9703,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1730099843096,3.9803,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1730099843377,4.745,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1730099844087,4.755,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1730099844390,0.7847,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1730099844551,4.755,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1730099845784,0.02,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1730099846194,3.9903,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1730099846550,0.02,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1730099847051,0.02,2518.7,2518.6,11.91135]
["bitfinex","ETHUSD",1730099847461,0.02,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1730099848252,3.9903,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1730099848451,0.02,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1730099849086,3.9903,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1730099849297,0.02,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1730099849601,3.9903,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1730099849961,0.02,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1730099850965,0.02,2518.7,2518.6,11.91135]
["bitfinex","ETHUSD",1730099851558,0.02,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1730099852060,0.02,2518.7,2518.6,11.91135]
["bitfinex","ETHUSD",1730099852624,0.02,2518.7,2518.6,12.69675]
["bitfinex","ETHUSD",1730099853192,0.02,2518.7,2518.6,13.24675]
["bitfinex","ETHUSD",1730099853378,0.02,2518.7,2518.6,15.34821252]
["bitfinex","ETHUSD",1730099857321,0.02,2518.7,2518.6,12.69675]
["bitfinex","ETHUSD",1730099857492,0.02,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1730099858093,0.02,2518.7,2518.6,11.91135]
["bitfinex","ETHUSD",1730099858279,0.02,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1730099858813,0.02,2518.7,2518.6,11.91135]
["bitfinex","ETHUSD",1730099858974,0.02,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1730099859178,0.02,2518.7,2518.6,11.91135]
["bitfinex","ETHUSD",1730099859480,0.02,2518.7,2518.6,14.73673552]
["bitfinex","ETHUSD",1730099859707,0.02,2518.7,2518.6,15.28673552]
["bitfinex","ETHUSD",1730099862068,0.005,2518.8,2518.7,8.3723]
["bitfinex","ETHUSD",1730099862225,0.005,2518.8,2518.7,20.11031523]
["bitfinex","ETHUSD",1730099862422,0.005,2518.8,2518.7,16.3029]
["bitfinex","ETHUSD",1730099862622,0.005,2518.8,2518.7,19.72029778]
["bitfinex","ETHUSD",1730099864681,0.005,2518.8,2518.7,19.17029778]
["bitfinex","ETHUSD",1730099865252,0.005,2518.8,2518.7,7.9406]
["bitfinex","ETHUSD",1730099865694,0.005,2518.8,2518.7,11.9109]
["bitfinex","ETHUSD",1730099865852,0.005,2518.8,2518.7,15.70831523]
["bitfinex","ETHUSD",1730099866904,0.005,2518.8,2518.7,16.25831523]
["bitfinex","ETHUSD",1730099868458,0.005,2518.8,2518.7,12.28801523]
["bitfinex","ETHUSD",1730099869098,0.005,2518.8,2518.7,12.4609]
["bitfinex","ETHUSD",1730099869260,0.005,2518.8,2518.7,14.183343]
["bitfinex","ETHUSD",1730099869999,0.005,2518.8,2518.7,9.663043]
["bitfinex","ETHUSD",1730099870291,0.005,2518.8,2518.7,7.9406]
["bitfinex","ETHUSD",1730099871278,0.005,2518.8,2518.7,11.9109]
["bitfinex","ETHUSD",1730099872091,0.005,2518.8,2518.7,7.9406]
["bitfinex","ETHUSD",1730099874356,0.005,2518.8,2518.7,17.04491523]
["bitfinex","ETHUSD",1730099874796,0.005,2518.8,2518.7,20.05491523]
["bitfinex","ETHUSD",1730099874969,1e-05,2518.8,2518.7,22.45844975]
["bitfinex","ETHUSD",1730099875494,0.1218755,2519.5,2519.4,4.51919]
["bitfinex","ETHUSD",1730099875659,0.1218755,2519.5,2519.4,12.45759]
["bitfinex","ETHUSD",1730099876256,0.1218755,2519.5,2519.4,11.90759]
["bitfinex","ETHUSD",1730099876863,0.1218755,2519.5,2519.4,12.45759]
["bitfinex","ETHUSD",1730099877058,0.1218755,2519.5,2519.4,14.100281]
["bitfinex","ETHUSD",1730099878305,1.63620362,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1730099878461,1.64120362,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1730099878671,0.005,2520.3,2520.2,13.302448]
["bitfinex","ETHUSD",1730099880816,0.005,2520.3,2520.2,7.9359]
["bitfinex","ETHUSD",1730099882414,0.005,2520.3,2520.2,12.45383]
["bitfinex","ETHUSD",1730099883411,0.005,2520.3,2520.2,7.9359]
["bitfinex","ETHUSD",1730099884019,1.63620362,2521.0,2520.2,11.73331523]
["bitfinex","ETHUSD",1730099884225,0.62142293,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1730099884226,1.65726268,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1730099884378,0.1218755,2522.0,2521.7,3.96549]
["bitfinex","ETHUSD",1730099884580,0.1218755,2522.0,2521.9,3.79741523]
["bitfinex","ETHUSD",1730099884777,0.1218755,2522.0,2521.9,11.72791523]
["bitfinex","ETHUSD",1730099885002,0.1218755,2522.0,2521.9,17.41596675]
["bitfinex","ETHUSD",1730099885208,0.1218755,2522.0,2521.9,18.20986675]
["bitfinex","ETHUSD",1730099885412,0.1218755,2522.0,2521.9,7.9305]
["bitfinex","ETHUSD",1730099886079,0.1218755,2522.0,2521.9,11.89576]
["bitfinex","ETHUSD",1730099886281,4.0869755,2522.0,2521.9,7.9305]
["bitfinex","ETHUSD",1730099886713,0.1218755,2522.0,2521.9,7.9305]
["bitfinex","ETHUSD",1730099888228,4.0869755,2522.0,2521.9,7.9305]
["bitfinex","ETHUSD",1730099888392,4.89216805,2522.0,2521.9,7.9305]
["bitfinex","ETHUSD",1730099888594,5.68516805,2522.0,2521.9,7.9305]
["bitfinex","ETHUSD",1730099889512,0.9148755,2522.0,2521.9,7.9305]
["bitfinex","ETHUSD",1730099889812,0.1218755,2522.0,2521.9,7.9305]
["bitfinex","ETHUSD",1730099890230,0.1218755,2522.0,2521.9,12.64606]
["bitfinex","ETHUSD",1730099890530,0.1218755,2522.0,2521.9,13.19606]
["bitfinex","ETHUSD",1730099890734,0.1218755,2522.0,2521.9,9.2308]
["bitfinex","ETHUSD",1730099890907,0.1218755,2522.0,2521.9,14.89542252]
["bitfinex","ETHUSD",1730099892193,0.02075953,2522.0,2521.9,18.70283775]
["bitfinex","ETHUSD",1730099892506,0.7746,2523.4,2522.6,0.7602]
["bitfinex","ETHUSD",1730099892691,0.7746,2523.4,2522.9,0.55]
["bitfinex","ETHUSD",1730099892890,3.9745316,2523.6,2523.0,7.9271]
["bitfinex","ETHUSD",1730099893105,3.96293,2523.4,2523.0,7.9271]
["bitfinex","ETHUSD",1730099893431,4.78737,2523.1,2523.0,7.9271]
["bitfinex","ETHUSD",1730099893793,4.79737,2523.1,2523.0,7.9271]
["bitfinex","ETHUSD",1730099894135,4.78737,2523.1,2523.0,7.9271]
["bitfinex","ETHUSD",1730099894330,4.79737,2523.1,2523.0,7.9271]
["bitfinex","ETHUSD",1730099894497,4.80737,2523.1,2523.0,7.9271]
["bitfinex","ETHUSD",1730099894693,4.80737,2523.1,2521.4,3.97595]
["bitfinex","ETHUSD",1730099894694,3.9654,2521.9,2521.3,4.61181523]
["bitfinex","ETHUSD",1730099894896,3.9654,2521.9,2521.4,7.9315]
["bitfinex","ETHUSD",1730099895210,3.96536,2521.9,2521.4,7.9315]
["bitfinex","ETHUSD",1730099895389,0.7854,2522.1,2521.5,3.79741523]
["bitfinex","ETHUSD",1730099895594,0.7854,2522.1,2520.9,3.9668]
["bitfinex","ETHUSD",1730099895595,3.96557,2521.7,2521.6,7.9315]
["bitfinex","ETHUSD",1730099896493,11.58468523,2521.7,2521.6,7.9315]
["bitfinex","ETHUSD",1730099896809,4.77727,2521.7,2521.6,7.9315]
["bitfinex","ETHUSD",1730099898033,8.57468523,2521.7,2521.6,7.9315]
["bitfinex","ETHUSD",1730099899130,8.57468523,2521.7,2521.6,3.96576]
["bitfinex","ETHUSD",1730099899318,8.57468523,2521.7,2521.6,2e-05]
["bitfinex","ETHUSD",1730099900020,4.77727,2521.7,2521.6,2e-05]
["bitfinex","ETHUSD",1730099900696,4.77600865,2521.7,2521.6,2e-05]
["bitfinex","ETHUSD",1730099901099,0.8117,2521.7,2521.6,2e-05]
["bitfinex","ETHUSD",1730099901430,4.77727,2521.7,2521.6,2e-05]
["bitfinex","ETHUSD",1730099901606,0.8117,2521.7,2521.6,2e-05]
["bitfinex","ETHUSD",1730099901808,3.96521,2522.0,2521.6,2e-05]
["bitfinex","ETHUSD",1730099902041,0.7981,2522.1,2521.6,2e-05]
["bitfinex","ETHUSD",1730099902349,3.96528,2521.9,2521.6,2e-05]
["bitfinex","ETHUSD",1730099902737,4.76317,2522.1,2521.6,2e-05]
["bitfinex","ETHUSD",1730099902919,3.96516,2522.0,2521.6,0.83052]
["bitfinex","ETHUSD",1730099903240,3.96553,2521.8,2521.6,2e-05]
["bitfinex","ETHUSD",1730099903647,3.96557,2521.7,2521.6,2e-05]
["bitfinex","ETHUSD",1730099903851,3.96545,2521.8,2521.6,2e-05]
["bitfinex","ETHUSD",1730099904143,3.96557,2521.7,2521.6,2e-05]
["bitfinex","ETHUSD",1730099904448,4.758491,2521.8,2521.6,2e-05]
["bitfinex","ETHUSD",1730099904809,3.96557,2521.7,2521.6,2e-05]
["bitfinex","ETHUSD",1730099906745,8.724001,2521.8,2521.6,2e-05]
["bitfinex","ETHUSD",1730099906918,4.758491,2521.8,2521.6,2e-05]
["bitfinex","ETHUSD",1730099907251,3.96557,2521.7,2521.6,2e-05]
["bitfinex","ETHUSD",1730099907435,4.43023514,2521.7,2521.6,2e-05]
["bitfinex","ETHUSD",1730099910029,4.73077,2521.9,2521.6,2e-05]
["bitfinex","ETHUSD",1730099910232,3.96507,2522.1,2521.6,2e-05]
["bitfinex","ETHUSD",1730099910430,3.96533,2521.9,2521.6,2e-05]
["bitfinex","ETHUSD",1730099910928,7.93074,2521.9,2521.6,2e-05]
["bitfinex","ETHUSD",1730099911129,3.96533,2521.9,2521.6,2e-05]
["bitfinex","ETHUSD",1730099911448,3.96557,2521.7,2521.6,2e-05]
["bitfinex","ETHUSD",1730099913035,4.75777,2521.7,2521.6,2e-05]
["bitfinex","ETHUSD",1730099913641,3.96543,2521.8,2521.6,2e-05]
["bitfinex","ETHUSD",1730099913860,3.96557,2521.7,2521.6,2e-05]
["bitfinex","ETHUSD",1730099915427,8.57798523,2521.7,2521.6,2e-05]
["bitfinex","ETHUSD",1730099915656,3.96705,2520.8,2520.2,4.79816]
["bitfinex","ETHUSD",1730099915866,3.96651,2521.2,2520.2,0.8303]
["bitfinex","ETHUSD",1730099916163,3.96613,2521.4,2520.8,0.8303]
["bitfinex","ETHUSD",1730099916328,3.966,2521.5,2520.9,3.96682]
["bitfinex","ETHUSD",1730099916557,3.96589,2521.5,2520.8,0.8303]
["bitfinex","ETHUSD",1730099916753,3.96589,2521.5,2520.9,3.96683]
["bitfinex","ETHUSD",1730099916950,3.96606,2521.4,2520.8,5.673719]
["bitfinex","ETHUSD",1730099917176,3.96584,2521.6,2521.0,3.96664]
["bitfinex","ETHUSD",1730099917364,7.93167,2521.6,2521.0,3.96664]
["bitfinex","ETHUSD",1730099917560,3.96583,2521.6,2520.9,3.96683]
["bitfinex","ETHUSD",1730099917788,3.96583,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1730099918556,3.96592,2521.5,2520.9,4.5341669]
["bitfinex","ETHUSD",1730099919000,7.76395523,2521.1,2520.5,3.96746]
["bitfinex","ETHUSD",1730099919165,8.57506523,2521.4,2520.1,4.78596]
["bitfinex","ETHUSD",1730099919488,3.96709,2520.8,2520.1,0.818]
["bitfinex","ETHUSD",1730099919798,3.96709,2520.8,2520.1,4.78607]
["bitfinex","ETHUSD",1730099919799,3.96715,2520.7,2520.1,4.78607]
["bitfinex","ETHUSD",1730099919955,3.96738,2520.6,2520.1,0.818]
["bitfinex","ETHUSD",1730099920154,3.96747,2520.5,2519.8,3.96845]
["bitfinex","ETHUSD",1730099920471,7.76487523,2520.5,2519.5,0.7592]
["bitfinex","ETHUSD",1730099920655,3.96818,2520.1,2519.5,0.7592]
["bitfinex","ETHUSD",1730099920852,3.9683,2520.0,2519.5,0.7592]
["bitfinex","ETHUSD",1730099921291,3.96818,2520.1,2519.5,0.7592]
["bitfinex","ETHUSD",1730099921292,4.59381523,2520.2,2519.5,0.7592]
["bitfinex","ETHUSD",1730099921453,3.79741523,2519.9,2519.1,4.72844]
["bitfinex","ETHUSD",1730099921655,0.45938152,2520.1,2519.1,0.7589]
["bitfinex","ETHUSD",1730099921891,3.96851,2519.9,2519.2,3.96943]
["bitfinex","ETHUSD",1730099922090,3.96851,2519.9,2519.1,0.7589]
["bitfinex","ETHUSD",1730099922297,3.96873,2519.7,2519.1,4.72856]
["bitfinex","ETHUSD",1730099922597,3.96852,2519.9,2519.3,3.96926]
["bitfinex","ETHUSD",1730099922890,3.96852,2519.9,2519.2,3.96937]
["bitfinex","ETHUSD",1730099922891,3.96858,2519.8,2519.2,3.96937]
["bitfinex","ETHUSD",1730099923200,3.96873,2519.7,2519.1,0.628724]
["bitfinex","ETHUSD",1730099923491,3.96869,2519.8,2518.7,3.97023]
["bitfinex","ETHUSD",1730099923656,3.96869,2519.8,2519.1,3.96952]
["bitfinex","ETHUSD",1730099923853,3.9689,2519.6,2518.8,4.04941806]
["bitfinex","ETHUSD",1730099924058,7.9379,2519.6,2518.9,3.96989]
["bitfinex","ETHUSD",1730099924392,3.79741523,2519.9,2518.6,1.87612844]
["bitfinex","ETHUSD",1730099924598,4.34838152,2519.8,2519.1,3.96967]
["bitfinex","ETHUSD",1730099925093,0.37974152,2519.8,2518.8,3.97003]
["bitfinex","ETHUSD",1730099925296,3.96922,2519.4,2518.8,3.97003]
["bitfinex","ETHUSD",1730099925500,3.96984,2519.0,2518.4,3.97068]
["bitfinex","ETHUSD",1730099925802,3.97011,2518.9,2518.3,0.81]
["bitfinex","ETHUSD",1730099925957,3.9703,2518.7,2518.3,0.81]
["bitfinex","ETHUSD",1730099926156,3.97,2518.9,2518.3,0.81]
["bitfinex","ETHUSD",1730099926401,3.96987,2519.0,2518.3,4.78091]
["bitfinex","ETHUSD",1730099926601,3.96976,2519.1,2518.4,3.97061]
["bitfinex","ETHUSD",1730099926754,7.93953,2519.1,2518.4,3.97061]
["bitfinex","ETHUSD",1730099926962,3.96995,2519.0,2518.4,3.97061]
["bitfinex","ETHUSD",1730099927160,0.6597131,2519.1,2518.3,0.81]
["bitfinex","ETHUSD",1730099927402,3.97048,2518.6,2518.0,4.7814]
["bitfinex","ETHUSD",1730099927602,3.9703,2518.7,2518.1,3.97116]
["bitfinex","ETHUSD",1730099927894,0.8198,2518.8,2518.3,3.97083]
["bitfinex","ETHUSD",1730099928256,3.97031,2518.7,2518.1,3.97124]
["bitfinex","ETHUSD",1730099928574,0.8198,2518.8,2518.0,8.75263]
["bitfinex","ETHUSD",1730099928575,3.97054,2518.6,2518.0,8.75263]
["bitfinex","ETHUSD",1730099928896,3.97054,2518.6,2518.0,4.78131]
["bitfinex","ETHUSD",1730099929259,4.78996,2518.8,2518.1,3.9711]
["bitfinex","ETHUSD",1730099929562,3.9699,2519.0,2518.4,3.97075]
["bitfinex","ETHUSD",1730099929787,1.4829131,2519.1,2518.1,0.47811]
["bitfinex","ETHUSD",1730099929964,3.96982,2519.0,2518.0,4.7813]
["bitfinex","ETHUSD",1730099930156,3.97041,2518.7,2518.1,3.97115]
["bitfinex","ETHUSD",1730099930465,3.97005,2518.9,2518.0,0.81]
["bitfinex","ETHUSD",1730099930466,3.97005,2518.9,2518.3,3.97083]
["bitfinex","ETHUSD",1730099930892,3.97022,2518.8,2518.2,3.97095]
["bitfinex","ETHUSD",1730099931773,1.4829131,2519.1,2518.0,4.78131]
["bitfinex","ETHUSD",1730099931774,3.97062,2518.5,2518.0,4.78131]
["bitfinex","ETHUSD",1730099932106,3.97062,2518.5,2517.8,3.97161]
["bitfinex","ETHUSD",1730099932107,3.97095,2518.3,2517.8,3.97161]
["bitfinex","ETHUSD",1730099932261,3.97095,2518.3,2517.6,3.97194]
["bitfinex","ETHUSD",1730099932262,3.97109,2518.2,2517.6,3.97194]
["bitfinex","ETHUSD",1730099932607,3.97095,2518.3,2517.6,3.97194]
["bitfinex","ETHUSD",1730099932608,3.97126,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1730099932897,3.97095,2518.3,2517.4,4.77773]
["bitfinex","ETHUSD",1730099932898,3.97095,2518.3,2517.8,3.97161]
["bitfinex","ETHUSD",1730099933282,3.97095,2518.3,2517.7,3.97174]
["bitfinex","ETHUSD",1730099933660,3.9712,2518.2,2517.7,3.97174]
["bitfinex","ETHUSD",1730099934070,3.97126,2518.1,2517.5,7.94421]
["bitfinex","ETHUSD",1730099934367,3.97153,2518.0,2517.4,3.97234]
["bitfinex","ETHUSD",1730099934565,0.44206104,2518.3,2517.0,0.7517]
["bitfinex","ETHUSD",1730099934566,3.79741523,2518.1,2517.0,0.7517]
["bitfinex","ETHUSD",1730099934899,3.97231,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1730099935105,0.8222,2517.6,2517.1,3.97267]
["bitfinex","ETHUSD",1730099935263,0.8222,2517.6,2516.6,0.7517]
["bitfinex","ETHUSD",1730099935462,0.8222,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1730099935670,4.79425,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1730099935892,3.9722,2517.5,2516.9,3.97298]
["bitfinex","ETHUSD",1730099936070,0.8222,2517.6,2516.9,3.97298]
["bitfinex","ETHUSD",1730099936281,4.79426,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1730099936599,4.79363,2518.0,2517.3,3.9724]
["bitfinex","ETHUSD",1730099936775,3.97165,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1730099937163,3.97172,2517.8,2517.3,3.9724]
["bitfinex","ETHUSD",1730099937678,0.44206104,2518.3,2517.7,3.97185]
["bitfinex","ETHUSD",1730099937872,5.0,2519.2,2517.5,3.97219]
["bitfinex","ETHUSD",1730099937873,0.01,2518.9,2517.5,3.97219]
["bitfinex","ETHUSD",1730099938072,0.8222,2518.6,2518.2,3.97098]
["bitfinex","ETHUSD",1730099938299,4.79267,2518.6,2518.0,7.94258]
["bitfinex","ETHUSD",1730099938467,4.79267,2518.6,2517.7,5.27354]
["bitfinex","ETHUSD",1730099938468,3.9708,2518.4,2517.7,5.27354]
["bitfinex","ETHUSD",1730099938669,0.8222,2518.6,2517.7,1.829054]
["bitfinex","ETHUSD",1730099938905,0.8222,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1730099939113,0.8222,2518.6,2518.1,3.97117]
["bitfinex","ETHUSD",1730099940095,3.97064,2518.5,2518.1,3.97117]
["bitfinex","ETHUSD",1730099940282,3.97064,2518.5,2517.9,3.97145]
["bitfinex","ETHUSD",1730099940283,3.97086,2518.4,2517.9,3.97145]
["bitfinex","ETHUSD",1730099940611,3.97064,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1730099941103,4.79266,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1730099941267,0.8222,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1730099941466,3.97063,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1730099941676,1.301459,2518.6,2517.7,1.829054]
["bitfinex","ETHUSD",1730099941868,0.8222,2518.6,2518.2,3.97101]
["bitfinex","ETHUSD",1730099942095,4.79267,2518.6,2518.2,3.97101]
["bitfinex","ETHUSD",1730099942468,0.8222,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1730099942869,4.79278,2518.6,2518.0,3.97129]
["bitfinex","ETHUSD",1730099943206,3.97065,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1730099943373,3.97065,2518.5,2518.0,7.9426]
["bitfinex","ETHUSD",1730099943805,0.8222,2518.6,2518.0,3.97129]
["bitfinex","ETHUSD",1730099943967,3.97061,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1730099944168,3.9708,2518.4,2517.9,3.97153]
["bitfinex","ETHUSD",1730099944368,3.97098,2518.3,2517.8,3.97167]
["bitfinex","ETHUSD",1730099944772,3.97098,2518.3,2517.4,0.7967]
["bitfinex","ETHUSD",1730099944773,3.97096,2518.3,2517.4,0.7967]
["bitfinex","ETHUSD",1730099944970,3.97096,2518.3,2517.5,3.97219]
["bitfinex","ETHUSD",1730099945223,3.97071,2518.5,2517.9,3.97141]
["bitfinex","ETHUSD",1730099945503,3.97071,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1730099946006,3.97071,2518.5,2517.8,3.9716]
["bitfinex","ETHUSD",1730099946007,3.97077,2518.4,2517.8,3.9716]
["bitfinex","ETHUSD",1730099946182,3.97117,2518.2,2517.6,3.97191]
["bitfinex","ETHUSD",1730099946534,3.9714,2518.1,2517.6,3.97191]
["bitfinex","ETHUSD",1730099946699,3.9714,2518.1,2517.6,7.94386]
["bitfinex","ETHUSD",1730099947022,3.9714,2518.1,2517.6,3.97191]
["bitfinex","ETHUSD",1730099947323,0.7576,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730099947494,0.7576,2518.0,2517.4,0.7967]
["bitfinex","ETHUSD",1730099947819,0.7576,2518.0,2517.7,3.97179]
["bitfinex","ETHUSD",1730099948130,0.7576,2519.0,2517.8,0.07943729]
["bitfinex","ETHUSD",1730099948432,0.7576,2519.0,2518.3,3.97085]
["bitfinex","ETHUSD",1730099948589,0.7576,2519.0,2518.3,3.97084]
["bitfinex","ETHUSD",1730099948590,3.97011,2518.9,2518.3,3.97084]
["bitfinex","ETHUSD",1730099948986,3.96999,2518.9,2518.4,3.97069]
["bitfinex","ETHUSD",1730099949720,3.96999,2518.9,2518.3,3.97084]
["bitfinex","ETHUSD",1730099949888,3.96999,2518.9,2518.4,3.97074]
["bitfinex","ETHUSD",1730099950513,3.96999,2518.9,2518.4,7.9414]
["bitfinex","ETHUSD",1730099950717,3.96999,2518.9,2518.4,3.97066]
["bitfinex","ETHUSD",1730099950919,4.72744,2519.0,2518.5,3.97054]
["bitfinex","ETHUSD",1730099951436,0.7576,2519.0,2518.4,3.97066]
["bitfinex","ETHUSD",1730099951618,3.96937,2519.3,2518.8,3.97006]
["bitfinex","ETHUSD",1730099951823,4.77313,2519.5,2518.7,3.97027]
["bitfinex","ETHUSD",1730099951824,0.804,2519.5,2518.7,3.9703]
["bitfinex","ETHUSD",1730099951991,0.804,2519.5,2519.1,3.96963]
["bitfinex","ETHUSD",1730099952188,4.77249,2519.9,2519.3,3.96924]
["bitfinex","ETHUSD",1730099952536,4.77249,2519.9,2519.1,0.7702]
["bitfinex","ETHUSD",1730099952537,1.678068,2519.9,2519.6,3.96883]
["bitfinex","ETHUSD",1730099952835,0.8031,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1730099953202,0.8031,2520.2,2519.9,3.96836]
["bitfinex","ETHUSD",1730099953408,3.96754,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1730099953715,0.8031,2520.6,2520.0,3.96825]
["bitfinex","ETHUSD",1730099953918,3.96747,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1730099954150,4.841252,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1730099954724,8.808832,2520.5,2519.9,3.96832]
["bitfinex","ETHUSD",1730099954918,4.841252,2520.5,2519.9,3.9683]
["bitfinex","ETHUSD",1730099955161,4.841252,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1730099955329,4.841252,2520.5,2519.9,3.9683]
["bitfinex","ETHUSD",1730099955536,4.841252,2520.5,2520.0,3.96812]
["bitfinex","ETHUSD",1730099955747,4.841252,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1730099956334,4.841252,2520.5,2519.9,3.9683]
["bitfinex","ETHUSD",1730099956335,4.841252,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1730099956534,0.873782,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1730099956731,4.77042,2520.6,2520.0,3.96824]
["bitfinex","ETHUSD",1730099957351,4.77042,2520.6,2520.0,3.96815]
["bitfinex","ETHUSD",1730099957553,3.96756,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1730099957783,3.96762,2520.4,2519.7,0.7652]
["bitfinex","ETHUSD",1730099958029,0.8031,2520.6,2519.1,3.01]
["bitfinex","ETHUSD",1730099958030,3.96811,2520.1,2519.6,3.96881]
["bitfinex","ETHUSD",1730099958230,3.79741523,2520.5,2519.0,0.826]
["bitfinex","ETHUSD",1730099958231,0.7759,2519.7,2519.0,0.826]
["bitfinex","ETHUSD",1730099958431,4.74471,2519.7,2519.0,0.826]
["bitfinex","ETHUSD",1730099958631,0.7759,2519.7,2519.3,3.9693]
["bitfinex","ETHUSD",1730099958934,0.7759,2519.7,2519.4,3.96918]
["bitfinex","ETHUSD",1730099959375,3.96835,2520.0,2519.4,3.96918]
["bitfinex","ETHUSD",1730099959576,4.365295,2519.9,2519.3,3.9693]
["bitfinex","ETHUSD",1730099959737,4.74425,2520.0,2519.4,3.96905]
["bitfinex","ETHUSD",1730099959738,0.7759,2520.0,2519.4,3.96905]
["bitfinex","ETHUSD",1730099960147,4.74427,2520.0,2519.4,3.96905]
["bitfinex","ETHUSD",1730099960467,3.96843,2519.9,2519.4,3.96905]
["bitfinex","ETHUSD",1730099961033,0.7759,2520.0,2519.0,0.826]
["bitfinex","ETHUSD",1730099961276,0.7759,2520.0,2519.5,3.96891]
["bitfinex","ETHUSD",1730099961460,5.21864,2520.0,2519.4,3.96905]
["bitfinex","ETHUSD",1730099962035,5.21864,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1730099962036,0.7759,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1730099962235,0.7759,2520.0,2519.3,7.9385]
["bitfinex","ETHUSD",1730099962429,4.74424,2520.0,2519.4,3.96914]
["bitfinex","ETHUSD",1730099962869,4.74424,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1730099962870,0.7759,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1730099963077,0.7759,2520.0,2518.9,3.97991]
["bitfinex","ETHUSD",1730099963078,3.96676,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1730099963244,1.81815868,2521.1,2520.5,3.96745]
["bitfinex","ETHUSD",1730099963448,0.7575,2521.1,2520.4,3.96751]
["bitfinex","ETHUSD",1730099963647,4.59683616,2521.8,2520.7,0.7846]
["bitfinex","ETHUSD",1730099963648,0.7575,2521.4,2520.7,0.7846]
["bitfinex","ETHUSD",1730099963882,3.96542,2521.8,2521.2,3.96635]
["bitfinex","ETHUSD",1730099964248,0.7575,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1730099964449,1.64992685,2522.8,2521.7,3.96544]
["bitfinex","ETHUSD",1730099964450,0.7575,2522.2,2521.7,3.96544]
["bitfinex","ETHUSD",1730099964764,3.96459,2522.4,2521.4,3.79741523]
["bitfinex","ETHUSD",1730099964765,3.96458,2522.4,2521.8,3.96537]
["bitfinex","ETHUSD",1730099964964,4.836924,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1730099965131,0.872344,2522.4,2521.6,3.96562]
["bitfinex","ETHUSD",1730099965335,3.96454,2522.4,2521.5,3.96579]
["bitfinex","ETHUSD",1730099965575,3.96476,2522.3,2521.6,3.96572]
["bitfinex","ETHUSD",1730099965741,3.96475,2522.3,2521.6,3.96572]
["bitfinex","ETHUSD",1730099966058,3.96495,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1730099966265,4.75878,2522.6,2521.6,3.96572]
["bitfinex","ETHUSD",1730099966266,3.96481,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1730099966446,0.396481,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1730099966659,0.396481,2522.2,2521.6,7.93134]
["bitfinex","ETHUSD",1730099968785,3.96323,2523.2,2522.6,3.96414]
["bitfinex","ETHUSD",1730099969173,3.96323,2523.2,2522.5,3.9642]
["bitfinex","ETHUSD",1730099969382,0.7946,2523.3,2522.3,3.96449]
["bitfinex","ETHUSD",1730099969546,3.96369,2522.9,2522.3,3.96449]
["bitfinex","ETHUSD",1730099969962,3.96394,2522.8,2522.2,0.7684]
["bitfinex","ETHUSD",1730099970160,3.96384,2522.8,2522.2,3.9647]
["bitfinex","ETHUSD",1730099970757,0.792733,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1730099970984,3.96347,2523.1,2522.4,3.96445]
["bitfinex","ETHUSD",1730099971148,3.96358,2523.0,2522.2,3.96468]
["bitfinex","ETHUSD",1730099971353,3.96358,2523.0,2522.2,7.92938]
["bitfinex","ETHUSD",1730099971577,3.96348,2523.1,2522.4,3.96447]
["bitfinex","ETHUSD",1730099971894,4.75767,2523.3,2522.6,3.96408]
["bitfinex","ETHUSD",1730099972054,3.96334,2523.2,2522.4,3.96437]
["bitfinex","ETHUSD",1730099972385,3.96334,2523.2,2522.5,3.96432]
["bitfinex","ETHUSD",1730099972880,3.96348,2523.1,2522.4,3.96437]
["bitfinex","ETHUSD",1730099973089,3.96346,2523.1,2522.4,3.96437]
["bitfinex","ETHUSD",1730099973379,3.9637,2522.9,2522.2,3.96473]
["bitfinex","ETHUSD",1730099973590,3.96394,2522.8,2522.0,3.965]
["bitfinex","ETHUSD",1730099973889,3.96417,2522.6,2521.8,4.76982]
["bitfinex","ETHUSD",1730099974094,3.96438,2522.5,2521.8,4.7698]
["bitfinex","ETHUSD",1730099974298,3.96455,2522.4,2521.8,0.8045]
["bitfinex","ETHUSD",1730099974586,3.96463,2522.3,2521.6,3.9656]
["bitfinex","ETHUSD",1730099974753,3.96457,2522.4,2521.5,3.96588]
["bitfinex","ETHUSD",1730099975177,3.96473,2522.3,2521.6,7.93126]
["bitfinex","ETHUSD",1730099975348,3.96457,2522.4,2521.8,3.9654]
["bitfinex","ETHUSD",1730099975560,0.8227,2522.5,2521.9,3.96526]
["bitfinex","ETHUSD",1730099975960,0.8227,2522.5,2521.9,3.96521]
["bitfinex","ETHUSD",1730099976163,0.8227,2522.5,2521.9,3.96526]
["bitfinex","ETHUSD",1730099976475,4.78455,2522.8,2521.9,3.96526]
["bitfinex","ETHUSD",1730099976674,3.964,2522.7,2521.9,3.96526]
["bitfinex","ETHUSD",1730099976875,0.874855,2522.6,2522.0,3.96496]
["bitfinex","ETHUSD",1730099977049,0.8206,2522.8,2522.1,0.07929418]
["bitfinex","ETHUSD",1730099977385,4.78454,2522.8,2522.2,3.96465]
["bitfinex","ETHUSD",1730099978088,3.96425,2522.6,2521.8,3.96533]
["bitfinex","ETHUSD",1730099978396,3.9641,2522.7,2522.0,3.96503]
["bitfinex","ETHUSD",1730099978551,0.47847,2522.7,2522.1,7.9291]
["bitfinex","ETHUSD",1730099978752,3.96419,2522.6,2522.1,7.9291]
["bitfinex","ETHUSD",1730099978972,4.78447,2522.8,2522.1,7.9291]
["bitfinex","ETHUSD",1730099979176,4.78447,2522.8,2522.1,11.89404]
["bitfinex","ETHUSD",1730099979353,4.78447,2522.8,2522.2,3.96467]
["bitfinex","ETHUSD",1730099979570,5.65928,2522.8,2522.1,7.9291]
["bitfinex","ETHUSD",1730099979763,3.96424,2522.6,2522.1,7.9291]
["bitfinex","ETHUSD",1730099979956,7.9285,2522.6,2522.1,7.9291]
["bitfinex","ETHUSD",1730099980370,3.96424,2522.6,2522.1,7.9291]
["bitfinex","ETHUSD",1730099980572,3.96465,2522.3,2522.1,7.9291]
["bitfinex","ETHUSD",1730099980787,3.96416,2522.6,2522.1,7.9291]
["bitfinex","ETHUSD",1730099980982,3.96479,2522.2,2522.1,7.9291]
["bitfinex","ETHUSD",1730099981499,3.96454,2522.4,2522.1,7.9291]
["bitfinex","ETHUSD",1730099982391,0.565935,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1730099982577,0.8206,2522.8,2522.2,3.96478]
["bitfinex","ETHUSD",1730099982779,0.8206,2522.8,2522.1,11.89403]
["bitfinex","ETHUSD",1730099982780,4.78452,2522.8,2522.1,11.89403]
["bitfinex","ETHUSD",1730099982950,4.78452,2522.8,2522.2,3.96477]
["bitfinex","ETHUSD",1730099983156,3.96364,2523.0,2522.4,3.96437]
["bitfinex","ETHUSD",1730099983357,3.96363,2523.0,2522.4,3.96437]
["bitfinex","ETHUSD",1730099983580,4.439833,2523.0,2522.5,7.9286]
["bitfinex","ETHUSD",1730099983985,3.96376,2522.9,2522.5,7.9286]
["bitfinex","ETHUSD",1730099984564,3.96404,2522.7,2522.5,7.9286]
["bitfinex","ETHUSD",1730099985323,4.77646,2522.6,2522.5,7.9286]
["bitfinex","ETHUSD",1730099985668,5.65051,2522.6,2522.5,7.9286]
["bitfinex","ETHUSD",1730099988000,5.66051,2522.6,2522.5,8.03e-06]
["bitfinex","ETHUSD",1730099988712,0.8117,2521.5,2520.7,3.96705]
["bitfinex","ETHUSD",1730099989003,3.96565,2521.7,2521.1,3.96638]
["bitfinex","ETHUSD",1730099989297,7.93133,2521.7,2521.1,3.96638]
["bitfinex","ETHUSD",1730099989509,3.96578,2521.6,2521.1,3.96638]
["bitfinex","ETHUSD",1730099990408,3.96611,2521.4,2520.8,3.96692]
["bitfinex","ETHUSD",1730099990705,3.96636,2521.3,2520.7,3.96702]
["bitfinex","ETHUSD",1730099991265,3.96646,2521.2,2520.6,4.75479]
["bitfinex","ETHUSD",1730099991465,3.96636,2521.3,2520.7,3.96712]
["bitfinex","ETHUSD",1730099991696,4.77721,2521.8,2520.7,3.96712]
["bitfinex","ETHUSD",1730099991697,3.96596,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1730099991916,3.96569,2521.7,2521.0,3.96657]
["bitfinex","ETHUSD",1730099992233,3.96575,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1730099992606,3.96606,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1730099993140,3.96692,2520.9,2520.2,0.773]
["bitfinex","ETHUSD",1730099993428,3.96636,2521.3,2520.6,3.96718]
["bitfinex","ETHUSD",1730099993640,0.8194,2521.5,2520.5,3.96746]
["bitfinex","ETHUSD",1730099993805,3.96645,2521.2,2520.5,3.96746]
["bitfinex","ETHUSD",1730099994015,3.96676,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1730099994322,3.96676,2521.0,2520.4,7.93511]
["bitfinex","ETHUSD",1730099994521,3.96685,2520.9,2520.4,3.96751]
["bitfinex","ETHUSD",1730099994734,3.96685,2520.9,2520.2,4.74082]
["bitfinex","ETHUSD",1730099994735,3.96654,2521.1,2520.5,3.96741]
["bitfinex","ETHUSD",1730099994920,3.96652,2521.1,2520.5,7.93477]
["bitfinex","ETHUSD",1730099995095,4.75982,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1730099995289,3.96678,2521.0,2520.5,3.96736]
["bitfinex","ETHUSD",1730099995494,3.96678,2521.0,2520.5,7.93475]
["bitfinex","ETHUSD",1730099995742,3.96678,2521.0,2520.5,3.96736]
["bitfinex","ETHUSD",1730099995909,4.75984,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1730099996113,4.75984,2521.1,2520.6,3.96724]
["bitfinex","ETHUSD",1730099996311,3.96675,2521.0,2520.4,3.9676]
["bitfinex","ETHUSD",1730099996500,3.96697,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1730099996701,3.96703,2520.8,2520.3,3.96772]
["bitfinex","ETHUSD",1730099997011,3.96703,2520.8,2520.2,0.773]
["bitfinex","ETHUSD",1730099997012,3.96717,2520.7,2520.2,4.74092]
["bitfinex","ETHUSD",1730099997208,3.96703,2520.8,2520.2,0.773]
["bitfinex","ETHUSD",1730099997414,3.96716,2520.7,2520.2,4.74092]
["bitfinex","ETHUSD",1730099997609,3.96734,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1730099997823,0.8199,2520.9,2520.3,3.96767]
["bitfinex","ETHUSD",1730099997824,8.75384,2520.9,2520.3,3.96767]
["bitfinex","ETHUSD",1730099998123,8.75384,2520.9,2520.1,3.79741523]
["bitfinex","ETHUSD",1730099998124,3.96716,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1730099998327,3.96741,2520.6,2519.9,4.77986]
["bitfinex","ETHUSD",1730099998537,5.7098545,2520.9,2520.1,3.96798]
["bitfinex","ETHUSD",1730099998741,5.7098545,2520.9,2519.9,0.8115]
["bitfinex","ETHUSD",1730099998742,3.96707,2520.8,2520.3,7.93544]
["bitfinex","ETHUSD",1730099998913,3.96716,2520.7,2520.3,3.96768]
["bitfinex","ETHUSD",1730099999300,3.96734,2520.6,2520.1,3.96798]
["bitfinex","ETHUSD",1730099999914,4.54319164,2520.6,2519.9,4.77983]
["bitfinex","ETHUSD",1730100000113,3.96754,2520.5,2520.0,3.96821]
["bitfinex","ETHUSD",1730100000429,3.96762,2520.4,2519.9,3.96833]
["bitfinex","ETHUSD",1730100000635,4.54331164,2520.6,2519.6,0.8008]
["bitfinex","ETHUSD",1730100000804,0.57585164,2520.6,2520.0,3.96813]
["bitfinex","ETHUSD",1730100001000,3.967,2520.8,2520.4,3.96759]
["bitfinex","ETHUSD",1730100001205,4.77766,2521.2,2520.3,3.79741523]
["bitfinex","ETHUSD",1730100001407,3.96674,2521.0,2520.3,3.79741523]
["bitfinex","ETHUSD",1730100001629,4.77768,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1730100001815,3.96676,2521.0,2520.5,3.96734]
["bitfinex","ETHUSD",1730100002346,3.96667,2521.1,2520.5,3.96734]
["bitfinex","ETHUSD",1730100002347,0.793343,2520.9,2520.5,3.96734]
["bitfinex","ETHUSD",1730100002643,0.793343,2520.9,2520.3,7.93531]
["bitfinex","ETHUSD",1730100002644,3.96696,2520.9,2520.3,7.93531]
["bitfinex","ETHUSD",1730100002884,4.77757,2521.2,2520.2,0.7981]
["bitfinex","ETHUSD",1730100003051,0.7597,2521.6,2521.1,3.96652]
["bitfinex","ETHUSD",1730100003252,0.7597,2521.6,2521.4,3.96596]
["bitfinex","ETHUSD",1730100003457,0.396498,2522.0,2521.4,0.0793226]
["bitfinex","ETHUSD",1730100003634,3.96435,2522.5,2522.0,7.93008]
["bitfinex","ETHUSD",1730100003806,3.96435,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1730100004005,4.757186,2522.5,2521.9,3.96513]
["bitfinex","ETHUSD",1730100004200,4.757186,2522.5,2521.5,8.52189523]
["bitfinex","ETHUSD",1730100004548,4.757186,2522.5,2522.0,7.93001]
["bitfinex","ETHUSD",1730100004842,4.757186,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1730100005003,3.9645,2522.4,2521.8,3.96529]
["bitfinex","ETHUSD",1730100005204,3.9645,2522.4,2521.9,3.96511]
["bitfinex","ETHUSD",1730100005205,4.67050014,2522.4,2521.9,3.96511]
["bitfinex","ETHUSD",1730100005417,0.70600014,2522.4,2522.0,3.96497]
["bitfinex","ETHUSD",1730100005616,0.70600014,2522.4,2521.9,3.96511]
["bitfinex","ETHUSD",1730100005831,4.67059014,2522.4,2521.9,3.96511]
["bitfinex","ETHUSD",1730100006218,3.96464,2522.3,2521.7,3.96545]
["bitfinex","ETHUSD",1730100006424,0.792836,2522.3,2521.8,3.96534]
["bitfinex","ETHUSD",1730100006633,0.792836,2522.3,2521.5,0.7586]
["bitfinex","ETHUSD",1730100006634,0.742836,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1730100006962,3.96404,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1730100006963,0.8126,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1730100007318,0.8126,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1730100007723,0.8126,2522.7,2522.5,3.96431]
["bitfinex","ETHUSD",1730100007953,7.76025523,2523.5,2522.1,0.7762]
["bitfinex","ETHUSD",1730100007954,3.96386,2522.8,2522.3,3.96451]
["bitfinex","ETHUSD",1730100008161,4.74621,2523.0,2522.1,0.7762]
["bitfinex","ETHUSD",1730100008478,4.74621,2523.0,2522.7,3.96391]
["bitfinex","ETHUSD",1730100008479,0.7826,2523.0,2522.7,3.96391]
["bitfinex","ETHUSD",1730100008622,0.7808,2522.5,2521.6,3.96561]
["bitfinex","ETHUSD",1730100008825,8.70959,2522.5,2521.9,3.96515]
["bitfinex","ETHUSD",1730100009020,3.96535,2521.9,2521.4,4.78104]
["bitfinex","ETHUSD",1730100009221,3.96535,2521.9,2521.3,3.96618]
["bitfinex","ETHUSD",1730100009222,0.779,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1730100009437,3.96589,2521.5,2521.0,4.76087]
["bitfinex","ETHUSD",1730100009726,3.96574,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1730100009926,3.96557,2521.7,2521.0,4.76079]
["bitfinex","ETHUSD",1730100009927,3.9659,2521.5,2521.0,4.76079]
["bitfinex","ETHUSD",1730100010566,4.54377714,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1730100010739,8.50980714,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1730100010935,4.54377714,2521.5,2520.8,3.96699]
["bitfinex","ETHUSD",1730100011135,8.50979714,2521.5,2520.9,3.96683]
["bitfinex","ETHUSD",1730100011337,4.54377714,2521.5,2520.9,3.96683]
["bitfinex","ETHUSD",1730100011547,8.50974714,2521.5,2520.8,3.96699]
["bitfinex","ETHUSD",1730100011852,4.54377714,2521.5,2520.9,3.96683]
["bitfinex","ETHUSD",1730100012071,8.50979714,2521.5,2520.9,3.96683]
["bitfinex","ETHUSD",1730100012523,0.779,2521.8,2520.7,0.8257]
["bitfinex","ETHUSD",1730100012524,3.96568,2521.7,2520.7,0.8257]
["bitfinex","ETHUSD",1730100012731,2.06693453,2522.5,2521.0,0.55]
["bitfinex","ETHUSD",1730100013089,4.79445,2522.1,2521.5,3.96581]
["bitfinex","ETHUSD",1730100013226,4.79445,2522.1,2521.5,3.96575]
["bitfinex","ETHUSD",1730100013426,4.79443,2522.1,2521.2,3.79741523]
["bitfinex","ETHUSD",1730100013674,0.8294,2522.1,2521.5,3.96581]
["bitfinex","ETHUSD",1730100013839,0.8294,2522.1,2521.6,4.04493089]
["bitfinex","ETHUSD",1730100014038,0.8294,2522.1,2521.6,3.96562]
["bitfinex","ETHUSD",1730100014340,0.8294,2522.1,2521.7,3.96553]
["bitfinex","ETHUSD",1730100014552,3.96486,2522.2,2521.6,3.96562]
["bitfinex","ETHUSD",1730100014758,3.96523,2522.0,2521.4,3.96594]
["bitfinex","ETHUSD",1730100014925,0.7738,2522.1,2521.1,4.79424]
["bitfinex","ETHUSD",1730100015126,0.7738,2522.1,2520.9,3.96674]
["bitfinex","ETHUSD",1730100015127,3.96591,2521.5,2520.9,3.96674]
["bitfinex","ETHUSD",1730100015453,7.9313,2521.7,2521.1,3.96645]
["bitfinex","ETHUSD",1730100015637,3.96574,2521.6,2521.1,3.96645]
["bitfinex","ETHUSD",1730100015846,0.57851214,2521.7,2521.2,3.96633]
["bitfinex","ETHUSD",1730100016050,4.73876,2522.1,2521.2,3.96633]
["bitfinex","ETHUSD",1730100016051,4.73888,2522.1,2521.5,3.96583]
["bitfinex","ETHUSD",1730100016249,3.9653,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1730100016458,3.9653,2521.9,2520.9,3.96675]
["bitfinex","ETHUSD",1730100016459,3.96537,2521.9,2521.0,3.96667]
["bitfinex","ETHUSD",1730100016765,3.96537,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1730100016969,3.96537,2521.9,2521.4,7.93186]
["bitfinex","ETHUSD",1730100017173,3.96511,2522.0,2521.5,3.96589]
["bitfinex","ETHUSD",1730100017477,0.7738,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1730100017768,0.7738,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1730100017935,4.73876,2522.1,2521.5,3.96588]
["bitfinex","ETHUSD",1730100018131,3.9656,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1730100018330,3.9656,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1730100018741,3.9656,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1730100018742,7.93128,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1730100018941,3.9656,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1730100019176,3.96536,2521.9,2521.3,3.96617]
["bitfinex","ETHUSD",1730100019374,4.362076,2521.8,2521.3,3.96617]
["bitfinex","ETHUSD",1730100019586,4.73886,2522.1,2521.5,3.96577]
["bitfinex","ETHUSD",1730100019738,8.7039,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1730100019936,0.7738,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1730100020236,0.7738,2522.1,2521.7,3.96546]
["bitfinex","ETHUSD",1730100021146,3.96517,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1730100021348,3.96549,2521.8,2521.3,3.96608]
["bitfinex","ETHUSD",1730100021662,3.96542,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1730100022181,3.96542,2521.8,2521.1,0.8197]
["bitfinex","ETHUSD",1730100022182,3.96565,2521.7,2521.1,4.78621]
["bitfinex","ETHUSD",1730100022330,3.96575,2521.6,2521.1,4.78621]
["bitfinex","ETHUSD",1730100022532,3.96575,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1730100022860,3.96559,2521.7,2521.2,3.96624]
["bitfinex","ETHUSD",1730100023882,0.7775,2521.6,2520.8,0.8128]
["bitfinex","ETHUSD",1730100024180,0.7775,2521.6,2520.7,3.96715]
["bitfinex","ETHUSD",1730100024181,3.96636,2521.2,2520.7,3.96715]
["bitfinex","ETHUSD",1730100024338,3.96657,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1730100024675,4.78137,2521.1,2520.6,3.96719]
["bitfinex","ETHUSD",1730100024831,4.78137,2521.1,2520.6,7.93439]
["bitfinex","ETHUSD",1730100025033,4.78137,2521.1,2520.6,3.96719]
["bitfinex","ETHUSD",1730100025264,4.78137,2521.1,2520.4,3.9675]
["bitfinex","ETHUSD",1730100025265,3.96694,2520.9,2520.4,3.9675]
["bitfinex","ETHUSD",1730100025530,3.96707,2520.8,2520.3,3.96768]
["bitfinex","ETHUSD",1730100025688,3.96731,2520.6,2520.2,3.9679]
["bitfinex","ETHUSD",1730100026190,4.74975,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1730100026340,0.7826,2520.7,2520.3,3.96765]
["bitfinex","ETHUSD",1730100026536,8.71702,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1730100026771,3.96732,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1730100026967,3.96732,2520.6,2519.9,3.96839]
["bitfinex","ETHUSD",1730100026968,3.9677,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1730100027151,3.96746,2520.5,2520.0,3.96818]
["bitfinex","ETHUSD",1730100027655,3.96746,2520.5,2519.9,3.9684]
["bitfinex","ETHUSD",1730100027879,3.96775,2520.4,2519.8,3.96845]
["bitfinex","ETHUSD",1730100028040,3.9676,2520.5,2519.8,3.96845]
["bitfinex","ETHUSD",1730100028366,8.71712,2520.7,2520.2,3.96787]
["bitfinex","ETHUSD",1730100028535,3.96731,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1730100028739,3.96731,2520.6,2520.1,7.93611]
["bitfinex","ETHUSD",1730100029080,3.96731,2520.6,2520.1,3.96802]
["bitfinex","ETHUSD",1730100030311,7.93473,2520.6,2520.1,3.96802]
["bitfinex","ETHUSD",1730100030603,7.93473,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1730100030604,3.96731,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1730100030807,3.96731,2520.6,2520.1,7.93601]
["bitfinex","ETHUSD",1730100031102,3.96731,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1730100031407,3.9675,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1730100031905,4.442311,2520.6,2520.1,3.96806]
["bitfinex","ETHUSD",1730100032202,0.474991,2520.6,2520.2,3.96783]
["bitfinex","ETHUSD",1730100032401,3.96747,2520.5,2520.2,0.05178079]
["bitfinex","ETHUSD",1730100033294,0.7826,2520.7,2520.2,0.05178079]
["bitfinex","ETHUSD",1730100033464,3.96731,2520.6,2520.2,0.05178079]
["bitfinex","ETHUSD",1730100033670,0.7826,2520.7,2520.2,0.05178079]
["bitfinex","ETHUSD",1730100033900,0.7826,2520.7,2520.4,3.96759]
["bitfinex","ETHUSD",1730100034274,4.74984,2520.7,2520.5,0.04947056]
["bitfinex","ETHUSD",1730100034480,5.224744,2520.7,2520.5,0.04947056]
["bitfinex","ETHUSD",1730100034681,3.96746,2520.5,2519.9,3.96831]
["bitfinex","ETHUSD",1730100034874,3.96746,2520.5,2519.7,4.55681523]
["bitfinex","ETHUSD",1730100034875,3.96779,2520.3,2519.8,3.96849]
["bitfinex","ETHUSD",1730100035069,3.96747,2520.5,2519.9,3.96839]
["bitfinex","ETHUSD",1730100035266,3.96747,2520.5,2520.0,3.9681]
["bitfinex","ETHUSD",1730100035523,3.96747,2520.5,2519.7,0.7594]
["bitfinex","ETHUSD",1730100035524,3.96747,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730100035912,3.96731,2520.6,2520.1,3.96798]
["bitfinex","ETHUSD",1730100036215,4.8866194,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1730100036376,4.8866194,2520.6,2520.1,7.93602]
["bitfinex","ETHUSD",1730100036577,4.8866194,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1730100036782,3.96749,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1730100037183,4.8866194,2520.6,2520.2,0.04971015]
["bitfinex","ETHUSD",1730100037403,3.96778,2520.3,2520.2,0.04971015]
["bitfinex","ETHUSD",1730100037595,4.79348,2520.3,2520.2,0.04971015]
["bitfinex","ETHUSD",1730100037923,4.79348,2520.3,2519.4,4.78279]
["bitfinex","ETHUSD",1730100037924,0.8257,2520.3,2519.9,3.96833]
["bitfinex","ETHUSD",1730100038083,4.79355,2520.3,2519.9,3.96833]
["bitfinex","ETHUSD",1730100038426,4.79355,2520.3,2520.0,0.04987438]
["bitfinex","ETHUSD",1730100038930,3.96795,2520.2,2520.1,0.04980346]
["bitfinex","ETHUSD",1730100039424,3.9681,2520.1,2519.5,3.96895]
["bitfinex","ETHUSD",1730100039630,5.7127894,2520.3,2519.7,3.96857]
["bitfinex","ETHUSD",1730100039918,3.96817,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1730100040087,3.96808,2520.2,2519.6,3.96886]
["bitfinex","ETHUSD",1730100040288,0.52962674,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1730100040480,0.8257,2520.3,2519.8,3.96845]
["bitfinex","ETHUSD",1730100040684,0.8257,2520.3,2520.0,3.96823]
["bitfinex","ETHUSD",1730100040924,4.79349,2520.3,2519.9,3.96838]
["bitfinex","ETHUSD",1730100041110,0.8257,2520.3,2519.4,4.61101523]
["bitfinex","ETHUSD",1730100041428,0.8257,2520.3,2520.1,3.96802]
["bitfinex","ETHUSD",1730100041719,0.8029,2520.7,2520.4,3.96751]
["bitfinex","ETHUSD",1730100041917,0.8029,2520.7,2520.1,3.96795]
["bitfinex","ETHUSD",1730100042124,0.8029,2520.7,2520.3,3.9677]
["bitfinex","ETHUSD",1730100042296,0.8029,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1730100042621,3.96684,2520.9,2520.5,3.96743]
["bitfinex","ETHUSD",1730100042983,3.96684,2520.9,2520.4,3.96748]
["bitfinex","ETHUSD",1730100043180,3.96684,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1730100043384,0.8095,2521.0,2520.5,3.96737]
["bitfinex","ETHUSD",1730100043620,3.96684,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1730100044418,3.96711,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1730100044605,3.96684,2520.9,2520.3,3.96767]
["bitfinex","ETHUSD",1730100044810,3.96699,2520.8,2520.2,3.96786]
["bitfinex","ETHUSD",1730100045128,3.96711,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1730100045285,8.331249,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1730100045485,4.363959,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1730100045720,3.96732,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1730100046112,0.396699,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1730100046113,0.8003,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1730100046419,0.8003,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1730100046621,4.7672,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1730100046809,3.96716,2520.7,2520.3,3.96771]
["bitfinex","ETHUSD",1730100047007,1.244742,2520.9,2519.8,4.59791411]
["bitfinex","ETHUSD",1730100047210,0.8003,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1730100047788,4.76721,2520.9,2520.4,3.9675]
["bitfinex","ETHUSD",1730100047989,3.96715,2520.7,2520.3,3.96772]
["bitfinex","ETHUSD",1730100048519,3.96715,2520.7,2520.2,3.9679]
["bitfinex","ETHUSD",1730100048520,3.96738,2520.6,2520.2,3.9679]
["bitfinex","ETHUSD",1730100049826,0.8003,2520.9,2520.3,3.96767]
["bitfinex","ETHUSD",1730100049827,3.96706,2520.8,2520.3,3.96767]
["bitfinex","ETHUSD",1730100050040,2.87183468,2521.5,2520.6,3.9672]
["bitfinex","ETHUSD",1730100050325,2.87183468,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1730100050630,0.8042,2522.1,2521.3,4.7433]
["bitfinex","ETHUSD",1730100050829,0.8042,2522.1,2521.8,3.96534]
["bitfinex","ETHUSD",1730100051194,0.8042,2522.1,2521.8,3.96533]
["bitfinex","ETHUSD",1730100051609,0.8042,2522.1,2521.8,3.96532]
["bitfinex","ETHUSD",1730100051899,0.8042,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1730100052316,0.8042,2522.1,2521.8,0.04817333]
["bitfinex","ETHUSD",1730100052493,1.281099,2522.1,2521.8,0.04817333]
["bitfinex","ETHUSD",1730100052999,1.281099,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1730100053313,1.281099,2522.1,2521.8,0.04817333]
["bitfinex","ETHUSD",1730100053516,1.281099,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1730100053720,0.7884,2522.4,2521.9,0.04809804]
["bitfinex","ETHUSD",1730100053915,0.7884,2522.4,2521.9,4.01332804]
["bitfinex","ETHUSD",1730100054292,0.7884,2522.4,2522.0,3.96504]
["bitfinex","ETHUSD",1730100054794,4.75288,2522.4,2522.1,0.04794746]
["bitfinex","ETHUSD",1730100054995,3.96479,2522.2,2522.1,0.04794746]
["bitfinex","ETHUSD",1730100055214,4.439918,2522.3,2522.1,0.04794746]
["bitfinex","ETHUSD",1730100055398,4.439918,2522.3,2521.8,3.96538]
["bitfinex","ETHUSD",1730100055704,4.439918,2522.3,2521.9,0.04809804]
["bitfinex","ETHUSD",1730100056121,0.475288,2522.3,2521.9,4.01325804]
["bitfinex","ETHUSD",1730100056501,4.439928,2522.3,2521.9,0.04809804]
["bitfinex","ETHUSD",1730100056839,0.9192808,2522.2,2521.9,4.01334804]
["bitfinex","ETHUSD",1730100056991,4.75288,2522.4,2521.9,4.01334804]
["bitfinex","ETHUSD",1730100057194,3.96464,2522.3,2521.9,4.01334804]
["bitfinex","ETHUSD",1730100057508,0.754,2522.6,2522.0,3.96509]
["bitfinex","ETHUSD",1730100057702,4.71825,2522.6,2522.0,4.01246545]
["bitfinex","ETHUSD",1730100058027,8.68253,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1730100058216,4.832583,2522.5,2522.0,4.01254545]
["bitfinex","ETHUSD",1730100058415,0.868253,2522.5,2522.0,4.01247545]
["bitfinex","ETHUSD",1730100058632,6.97291,2523.4,2522.2,3.96479]
["bitfinex","ETHUSD",1730100058633,0.8214,2523.1,2522.2,3.96479]
["bitfinex","ETHUSD",1730100058836,0.8214,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1730100059127,0.63286729,2523.6,2523.1,4.00948266]
["bitfinex","ETHUSD",1730100059364,0.63286729,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1730100059506,0.0118916,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1730100059728,0.0118916,2523.6,2523.3,3.96294]
["bitfinex","ETHUSD",1730100060012,0.0118916,2523.6,2523.4,0.04594913]
["bitfinex","ETHUSD",1730100060333,9.32243091,2523.5,2523.4,0.04594913]
["bitfinex","ETHUSD",1730100060847,9.32252091,2523.5,2522.7,3.9639]
["bitfinex","ETHUSD",1730100061021,5.35968091,2523.5,2522.4,4.8073375]
["bitfinex","ETHUSD",1730100061220,4.87028341,2523.5,2523.1,3.96326]
["bitfinex","ETHUSD",1730100061555,4.06068341,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1730100061850,4.06068341,2523.5,2523.4,4.00671813]
["bitfinex","ETHUSD",1730100062143,4.06068341,2523.5,2523.4,4.79651813]
["bitfinex","ETHUSD",1730100064049,0.0118916,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1730100064219,0.0118916,2523.6,2523.5,4.83867681]
["bitfinex","ETHUSD",1730100064428,0.0118916,2523.6,2523.5,4.88241974]
["bitfinex","ETHUSD",1730100066516,0.0118916,2523.6,2523.5,9.90285486]
["bitfinex","ETHUSD",1730100066714,0.0118916,2523.6,2523.5,5.65381974]
["bitfinex","ETHUSD",1730100066927,0.0118916,2523.6,2523.5,1.69106974]
["bitfinex","ETHUSD",1730100067274,0.0118916,2523.6,2523.5,0.04374293]
["bitfinex","ETHUSD",1730100067582,0.0118916,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1730100067862,4.7960816,2523.6,2523.5,0.04374293]
["bitfinex","ETHUSD",1730100068077,0.8334916,2523.6,2522.7,0.7714]
["bitfinex","ETHUSD",1730100068370,3.96388,2522.8,2522.2,3.96479]
["bitfinex","ETHUSD",1730100068533,3.96388,2522.8,2522.1,0.7714]
["bitfinex","ETHUSD",1730100068729,0.8216,2522.9,2522.1,4.73625]
["bitfinex","ETHUSD",1730100068961,4.7853,2522.9,2522.1,4.73631]
["bitfinex","ETHUSD",1730100069145,3.96402,2522.7,2522.1,5.606455]
["bitfinex","ETHUSD",1730100069336,3.96386,2522.8,2522.2,3.96466]
["bitfinex","ETHUSD",1730100069674,3.96418,2522.6,2522.1,5.606455]
["bitfinex","ETHUSD",1730100069878,3.96411,2522.7,2522.0,3.96508]
["bitfinex","ETHUSD",1730100070377,0.8216,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1730100070544,0.8216,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1730100070937,0.8216,2522.9,2522.6,3.96413]
["bitfinex","ETHUSD",1730100071243,3.96317,2523.3,2522.6,3.96413]
["bitfinex","ETHUSD",1730100071244,4.71792,2523.2,2522.6,7.92821]
["bitfinex","ETHUSD",1730100071439,4.71792,2523.2,2522.5,3.96427]
["bitfinex","ETHUSD",1730100071440,3.96345,2523.1,2522.5,3.96427]
["bitfinex","ETHUSD",1730100071639,3.96363,2523.0,2522.4,4.77025]
["bitfinex","ETHUSD",1730100071842,5.586039,2523.2,2522.6,3.96408]
["bitfinex","ETHUSD",1730100072251,3.96338,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1730100072637,3.9628,2523.5,2522.4,0.8059]
["bitfinex","ETHUSD",1730100072878,3.9629,2523.4,2522.5,0.07928066]
["bitfinex","ETHUSD",1730100073047,7.92593,2523.4,2522.8,3.96374]
["bitfinex","ETHUSD",1730100073246,7.92593,2523.4,2522.7,3.96389]
["bitfinex","ETHUSD",1730100073247,3.96324,2523.2,2522.7,3.96389]
["bitfinex","ETHUSD",1730100073553,3.9629,2523.4,2522.7,3.96389]
["bitfinex","ETHUSD",1730100073938,3.9629,2523.4,2522.8,3.96377]
["bitfinex","ETHUSD",1730100074270,3.9629,2523.4,2522.7,3.96389]
["bitfinex","ETHUSD",1730100074483,3.96319,2523.3,2522.7,3.96389]
["bitfinex","ETHUSD",1730100075001,3.96323,2523.2,2522.6,3.96406]
["bitfinex","ETHUSD",1730100075348,3.96319,2523.3,2521.9,7.66428512]
["bitfinex","ETHUSD",1730100075349,3.96374,2522.9,2522.1,4.72456]
["bitfinex","ETHUSD",1730100075553,3.96416,2522.6,2522.1,4.72456]
["bitfinex","ETHUSD",1730100076048,3.96427,2522.6,2522.1,0.7597]
["bitfinex","ETHUSD",1730100076257,4.72772,2522.7,2522.1,4.72457]
["bitfinex","ETHUSD",1730100076877,8.69186,2522.7,2522.1,4.72457]
["bitfinex","ETHUSD",1730100077169,3.96455,2522.4,2521.8,4.71601]
["bitfinex","ETHUSD",1730100077352,3.96446,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1730100077554,3.96446,2522.5,2521.8,5.95405351]
["bitfinex","ETHUSD",1730100077555,3.96448,2522.4,2521.8,5.95405351]
["bitfinex","ETHUSD",1730100077770,3.96446,2522.5,2521.9,3.96525]
["bitfinex","ETHUSD",1730100077953,3.96449,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1730100078585,3.96432,2522.5,2521.9,3.96518]
["bitfinex","ETHUSD",1730100078788,3.96451,2522.4,2521.8,4.716]
["bitfinex","ETHUSD",1730100078990,3.96471,2522.3,2521.6,3.96573]
["bitfinex","ETHUSD",1730100079173,3.96471,2522.3,2521.7,3.96553]
["bitfinex","ETHUSD",1730100079390,3.9648,2522.2,2521.6,3.96573]
["bitfinex","ETHUSD",1730100079561,3.96471,2522.3,2521.7,3.96557]
["bitfinex","ETHUSD",1730100079771,3.96489,2522.2,2521.5,0.8042]
["bitfinex","ETHUSD",1730100080026,3.96489,2522.2,2521.6,3.96566]
["bitfinex","ETHUSD",1730100080311,3.96489,2522.2,2521.5,5.22032351]
["bitfinex","ETHUSD",1730100080312,3.96496,2522.1,2521.5,9.18612351]
["bitfinex","ETHUSD",1730100080468,3.96496,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1730100080668,3.96489,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1730100081005,3.96495,2522.1,2521.6,3.96568]
["bitfinex","ETHUSD",1730100081215,3.96495,2522.1,2521.1,4.41604]
["bitfinex","ETHUSD",1730100081216,0.7622,2522.0,2521.2,0.824]
["bitfinex","ETHUSD",1730100081362,0.7622,2522.0,2521.2,4.79035]
["bitfinex","ETHUSD",1730100081363,3.96566,2521.7,2521.2,4.79035]
["bitfinex","ETHUSD",1730100081702,3.96568,2521.7,2521.2,4.79026]
["bitfinex","ETHUSD",1730100082068,0.7622,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1730100082264,0.7622,2522.0,2521.6,3.96565]
["bitfinex","ETHUSD",1730100082512,3.96479,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1730100082871,0.7689,2522.7,2522.1,3.96491]
["bitfinex","ETHUSD",1730100083084,3.96423,2522.6,2522.2,0.0439057]
["bitfinex","ETHUSD",1730100083304,3.96449,2522.4,2522.2,0.0439057]
["bitfinex","ETHUSD",1730100083504,0.7689,2522.7,2521.9,0.7655]
["bitfinex","ETHUSD",1730100083705,0.7689,2522.7,2522.2,3.96466]
["bitfinex","ETHUSD",1730100083865,4.73735,2523.0,2522.3,0.0439018]
["bitfinex","ETHUSD",1730100084203,3.96371,2522.9,2522.5,3.96422]
["bitfinex","ETHUSD",1730100084404,4.73723,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1730100084609,4.73723,2523.0,2522.6,0.04346193]
["bitfinex","ETHUSD",1730100084792,0.7737,2523.0,2522.6,0.04346193]
["bitfinex","ETHUSD",1730100085164,4.73734,2523.0,2522.6,0.04346193]
["bitfinex","ETHUSD",1730100085369,3.96376,2522.9,2522.6,0.04346193]
["bitfinex","ETHUSD",1730100085827,3.96376,2522.9,2522.4,3.96442]
["bitfinex","ETHUSD",1730100086064,5.607407,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1730100086228,0.7737,2523.0,2522.7,3.96392]
["bitfinex","ETHUSD",1730100086429,3.96343,2523.1,2522.6,3.964]
["bitfinex","ETHUSD",1730100086625,3.96343,2523.1,2522.8,0.04331144]
["bitfinex","ETHUSD",1730100086829,3.96343,2523.1,2522.7,0.04338668]
["bitfinex","ETHUSD",1730100087069,3.96343,2523.1,2522.9,0.04323621]
["bitfinex","ETHUSD",1730100087231,3.96343,2523.1,2522.8,0.04331144]
["bitfinex","ETHUSD",1730100087628,3.96343,2523.1,2522.6,3.964]
["bitfinex","ETHUSD",1730100087829,3.96343,2523.1,2522.9,0.04323621]
["bitfinex","ETHUSD",1730100088049,3.96343,2523.1,2522.6,3.964]
["bitfinex","ETHUSD",1730100088270,3.96343,2523.1,2523.0,0.04316098]
["bitfinex","ETHUSD",1730100088463,3.96343,2523.1,2522.6,3.964]
["bitfinex","ETHUSD",1730100088629,3.96343,2523.1,2523.0,0.04316098]
["bitfinex","ETHUSD",1730100089029,3.96343,2523.1,2522.6,3.964]
["bitfinex","ETHUSD",1730100089229,3.96343,2523.1,2523.0,0.04316098]
["bitfinex","ETHUSD",1730100089511,4.833355,2523.1,2522.6,3.964]
["bitfinex","ETHUSD",1730100089778,4.833355,2523.1,2522.4,3.96434]
["bitfinex","ETHUSD",1730100089986,3.96374,2522.9,2522.7,0.04338668]
["bitfinex","ETHUSD",1730100090350,0.869925,2523.1,2522.7,0.04338668]
["bitfinex","ETHUSD",1730100090351,3.96355,2523.0,2522.7,0.04338668]
["bitfinex","ETHUSD",1730100090756,3.96355,2523.0,2522.8,0.04331144]
["bitfinex","ETHUSD",1730100090757,7.92719,2523.0,2522.8,0.04331144]
["bitfinex","ETHUSD",1730100090953,3.96369,2522.9,2522.8,0.04331144]
["bitfinex","ETHUSD",1730100091263,3.96369,2522.9,2522.4,3.96434]
["bitfinex","ETHUSD",1730100091465,3.96369,2522.9,2522.8,0.04331144]
["bitfinex","ETHUSD",1730100091649,0.7726,2523.3,2522.5,3.96432]
["bitfinex","ETHUSD",1730100091848,0.01,2524.2,2522.5,3.96432]
["bitfinex","ETHUSD",1730100091849,3.96234,2523.8,2523.3,3.96295]
["bitfinex","ETHUSD",1730100092052,3.96197,2524.0,2523.5,3.96275]
["bitfinex","ETHUSD",1730100092053,0.78,2524.0,2523.5,3.96275]
["bitfinex","ETHUSD",1730100092479,0.78,2524.0,2523.5,0.04243719]
["bitfinex","ETHUSD",1730100092851,3.96224,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1730100093079,3.96224,2523.9,2523.5,0.04242382]
["bitfinex","ETHUSD",1730100093263,0.78,2524.0,2523.5,0.04242382]
["bitfinex","ETHUSD",1730100093264,4.74197,2524.0,2523.5,4.00517382]
["bitfinex","ETHUSD",1730100093643,3.96188,2524.1,2523.5,4.00517382]
["bitfinex","ETHUSD",1730100094076,3.96188,2524.1,2523.5,0.04242382]
["bitfinex","ETHUSD",1730100094383,3.96228,2523.8,2523.5,0.04242382]
["bitfinex","ETHUSD",1730100094587,3.96219,2523.9,2523.5,0.04242382]
["bitfinex","ETHUSD",1730100094903,0.1218755,2524.4,2523.5,0.04242382]
["bitfinex","ETHUSD",1730100094904,0.1218755,2524.4,2523.5,1.3424562]
["bitfinex","ETHUSD",1730100095197,0.1218755,2524.4,2523.5,5.8552062]
["bitfinex","ETHUSD",1730100095397,0.1218755,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730100095693,0.0718755,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730100095992,0.0718755,2524.4,2524.3,4.0021136]
["bitfinex","ETHUSD",1730100096144,0.0718755,2524.4,2524.3,0.0406236]
["bitfinex","ETHUSD",1730100096482,0.0718755,2524.4,2524.3,4.74759]
["bitfinex","ETHUSD",1730100096785,0.0718755,2524.4,2524.3,5.6591246]
["bitfinex","ETHUSD",1730100097170,0.0718755,2524.4,2524.3,0.9115346]
["bitfinex","ETHUSD",1730100097370,0.0718755,2524.4,2524.3,4.8730246]
["bitfinex","ETHUSD",1730100099761,0.4995,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1730100099964,0.8096,2526.3,2525.6,3.9593]
["bitfinex","ETHUSD",1730100099965,4.76806,2526.3,2525.6,3.9593]
["bitfinex","ETHUSD",1730100100165,4.76806,2526.3,2525.2,3.96002]
["bitfinex","ETHUSD",1730100100166,3.95894,2526.0,2525.3,3.95981]
["bitfinex","ETHUSD",1730100100408,3.95894,2526.0,2525.7,0.03909129]
["bitfinex","ETHUSD",1730100100409,3.95908,2525.9,2525.7,0.03909129]
["bitfinex","ETHUSD",1730100100564,0.476806,2526.2,2525.1,4.74319]
["bitfinex","ETHUSD",1730100100565,3.95946,2525.6,2525.1,4.74319]
["bitfinex","ETHUSD",1730100100766,3.9593,2525.7,2525.2,3.95996]
["bitfinex","ETHUSD",1730100100966,0.7728,2526.1,2525.1,0.783]
["bitfinex","ETHUSD",1730100101168,0.7728,2526.1,2524.6,3.68755203]
["bitfinex","ETHUSD",1730100101169,3.96026,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1730100101603,3.96026,2525.1,2524.4,3.96125]
["bitfinex","ETHUSD",1730100101604,3.96039,2525.0,2524.4,3.96118]
["bitfinex","ETHUSD",1730100101967,4.829574,2525.1,2524.4,7.92244]
["bitfinex","ETHUSD",1730100101968,3.96058,2524.9,2524.4,7.92244]
["bitfinex","ETHUSD",1730100102198,8.789934,2525.1,2524.5,3.96109]
["bitfinex","ETHUSD",1730100102407,4.829574,2525.1,2524.4,3.96118]
["bitfinex","ETHUSD",1730100102616,3.69755203,2525.7,2524.7,3.96084]
["bitfinex","ETHUSD",1730100102617,3.95929,2525.7,2524.7,3.96084]
["bitfinex","ETHUSD",1730100102812,3.96039,2525.1,2524.4,4.79072]
["bitfinex","ETHUSD",1730100102968,3.96084,2524.8,2524.3,0.870911]
["bitfinex","ETHUSD",1730100103173,0.8173,2525.0,2524.1,0.8294]
["bitfinex","ETHUSD",1730100103174,3.96091,2524.7,2524.1,0.8294]
["bitfinex","ETHUSD",1730100103371,0.8173,2525.0,2523.5,0.48063238]
["bitfinex","ETHUSD",1730100103372,3.96129,2524.5,2523.8,3.96218]
["bitfinex","ETHUSD",1730100103714,3.96111,2524.6,2524.1,3.96174]
["bitfinex","ETHUSD",1730100103894,3.9611,2524.6,2523.9,3.96202]
["bitfinex","ETHUSD",1730100104067,3.9611,2524.6,2524.0,3.96191]
["bitfinex","ETHUSD",1730100104068,3.96125,2524.5,2524.0,3.96191]
["bitfinex","ETHUSD",1730100104263,4.77815,2524.8,2524.2,3.96157]
["bitfinex","ETHUSD",1730100104706,3.96114,2524.6,2524.1,4.76152]
["bitfinex","ETHUSD",1730100104912,3.96087,2524.7,2524.2,3.96165]
["bitfinex","ETHUSD",1730100105110,3.96087,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1730100105309,1.295115,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1730100105509,0.8173,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1730100105755,0.8173,2524.8,2524.4,3.9613]
["bitfinex","ETHUSD",1730100106138,0.8173,2524.8,2524.2,3.96163]
["bitfinex","ETHUSD",1730100106341,3.96088,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1730100106643,3.96088,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1730100106999,3.96088,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1730100107737,4.831553,2524.7,2523.8,0.8052]
["bitfinex","ETHUSD",1730100107918,3.96188,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1730100108101,3.96178,2524.2,2523.5,1.28583238]
["bitfinex","ETHUSD",1730100108307,3.96189,2524.1,2523.5,5.24848238]
["bitfinex","ETHUSD",1730100108816,3.96213,2523.9,2523.5,0.48063238]
["bitfinex","ETHUSD",1730100109126,3.96244,2523.7,2523.2,4.77161]
["bitfinex","ETHUSD",1730100109639,3.96213,2523.9,2523.2,4.77161]
["bitfinex","ETHUSD",1730100109839,3.96213,2523.9,2523.3,4.440111]
["bitfinex","ETHUSD",1730100110018,3.96213,2523.9,2523.4,7.92576]
["bitfinex","ETHUSD",1730100110220,3.96213,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1730100110607,0.767,2524.1,2523.6,3.96246]
["bitfinex","ETHUSD",1730100110807,0.767,2524.1,2523.8,3.96225]
["bitfinex","ETHUSD",1730100111453,4.72882,2524.1,2523.6,3.96246]
["bitfinex","ETHUSD",1730100111744,1.34516314,2524.1,2523.4,3.9628]
["bitfinex","ETHUSD",1730100111930,3.96241,2523.8,2523.3,0.477161]
["bitfinex","ETHUSD",1730100112249,7.9248,2523.8,2523.2,4.77162]
["bitfinex","ETHUSD",1730100112448,7.9248,2523.8,2523.4,0.0400812]
["bitfinex","ETHUSD",1730100112651,3.96239,2523.8,2523.3,4.00321641]
["bitfinex","ETHUSD",1730100112943,7.92482,2523.8,2523.4,0.0400812]
["bitfinex","ETHUSD",1730100113144,3.96166,2524.2,2522.9,0.8158]
["bitfinex","ETHUSD",1730100113145,3.96301,2523.4,2522.9,0.8158]
["bitfinex","ETHUSD",1730100113301,3.96329,2523.2,2523.0,0.04038206]
["bitfinex","ETHUSD",1730100113506,3.96337,2523.1,2522.6,5.202082]
["bitfinex","ETHUSD",1730100113742,4.75336,2523.5,2522.6,5.202082]
["bitfinex","ETHUSD",1730100113743,3.96308,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1730100113944,3.96322,2523.2,2522.9,0.04045729]
["bitfinex","ETHUSD",1730100114241,3.96337,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1730100114540,3.96337,2523.2,2522.8,0.04053253]
["bitfinex","ETHUSD",1730100114702,3.96337,2523.2,2522.8,4.00437253]
["bitfinex","ETHUSD",1730100114907,3.96347,2523.1,2522.8,0.04053253]
["bitfinex","ETHUSD",1730100115108,7.92674,2523.2,2522.8,0.04053253]
["bitfinex","ETHUSD",1730100115407,3.96314,2523.3,2522.8,0.04053253]
["bitfinex","ETHUSD",1730100115608,3.9629,2523.4,2522.8,0.04053253]
["bitfinex","ETHUSD",1730100116040,4.75345,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1730100116239,3.9629,2523.4,2523.0,0.40039725]
["bitfinex","ETHUSD",1730100116481,3.96316,2523.3,2523.1,0.04030684]
["bitfinex","ETHUSD",1730100116682,3.9629,2523.4,2523.1,0.04030684]
["bitfinex","ETHUSD",1730100116842,3.9629,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1730100117037,3.9629,2523.4,2523.2,0.04023162]
["bitfinex","ETHUSD",1730100117382,3.9629,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1730100117383,0.8228,2524.0,2523.3,0.04015641]
["bitfinex","ETHUSD",1730100117682,4.33070188,2523.9,2523.3,4.00318641]
["bitfinex","ETHUSD",1730100117976,3.96214,2523.9,2523.4,4.0029812]
["bitfinex","ETHUSD",1730100118177,7.92435,2523.9,2523.4,4.0029812]
["bitfinex","ETHUSD",1730100118476,3.96214,2523.9,2523.4,4.0029812]
["bitfinex","ETHUSD",1730100118651,3.96214,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1730100119180,3.96214,2523.9,2523.6,0.03993081]
["bitfinex","ETHUSD",1730100119181,3.96243,2523.7,2523.6,0.03993081]
["bitfinex","ETHUSD",1730100119476,7.92562,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1730100119681,3.96255,2523.7,2523.1,3.96337]
["bitfinex","ETHUSD",1730100119886,0.8228,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730100120041,4.78487,2524.0,2523.5,3.96265]
["bitfinex","ETHUSD",1730100120242,4.78487,2524.0,2523.7,0.0399802]
["bitfinex","ETHUSD",1730100120451,3.96213,2523.9,2523.6,0.04005539]
["bitfinex","ETHUSD",1730100120660,0.8228,2524.0,2523.8,0.03990502]
["bitfinex","ETHUSD",1730100120954,3.96213,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1730100121475,4.78477,2524.0,2523.5,7.9254]
["bitfinex","ETHUSD",1730100121644,3.96215,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1730100122246,4.78477,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1730100122446,3.96213,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1730100123435,4.78477,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1730100123597,3.96217,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1730100124034,4.78477,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1730100124230,4.78477,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730100124432,4.7407,2524.3,2523.8,3.96221]
["bitfinex","ETHUSD",1730100124648,3.96127,2524.5,2523.9,0.07924455]
["bitfinex","ETHUSD",1730100124940,4.74021,2524.6,2524.2,3.96161]
["bitfinex","ETHUSD",1730100125323,0.7791,2524.6,2523.8,4.73208]
["bitfinex","ETHUSD",1730100125531,3.96166,2524.2,2523.6,4.755004]
["bitfinex","ETHUSD",1730100125697,3.96151,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1730100125898,3.96142,2524.4,2523.9,3.96205]
["bitfinex","ETHUSD",1730100126128,3.96142,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1730100126434,4.74016,2524.6,2524.0,3.96194]
["bitfinex","ETHUSD",1730100126594,4.74016,2524.6,2523.7,3.68668314]
["bitfinex","ETHUSD",1730100126595,0.7791,2524.6,2523.7,3.68668314]
["bitfinex","ETHUSD",1730100126794,3.96147,2524.4,2523.9,3.96196]
["bitfinex","ETHUSD",1730100127017,3.96132,2524.5,2523.9,3.96196]
["bitfinex","ETHUSD",1730100127244,3.96142,2524.4,2523.8,0.44792071]
["bitfinex","ETHUSD",1730100127463,4.7942,2524.1,2524.0,0.04104029]
["bitfinex","ETHUSD",1730100127679,3.96196,2524.0,2523.9,0.04615196]
["bitfinex","ETHUSD",1730100127825,0.8324,2524.1,2523.2,0.8229]
["bitfinex","ETHUSD",1730100128025,3.96196,2524.0,2523.9,0.04260181]
["bitfinex","ETHUSD",1730100128220,4.79423,2524.1,2523.0,4.78634]
["bitfinex","ETHUSD",1730100128221,3.9629,2523.5,2523.0,4.78634]
["bitfinex","ETHUSD",1730100128421,3.96255,2523.7,2523.1,0.478634]
["bitfinex","ETHUSD",1730100128626,3.96266,2523.6,2523.1,4.48521994]
["bitfinex","ETHUSD",1730100128842,0.8324,2524.1,2523.1,0.52192994]
["bitfinex","ETHUSD",1730100128843,3.96222,2523.9,2523.1,0.52192994]
["bitfinex","ETHUSD",1730100129048,3.96221,2523.9,2523.4,3.96284]
["bitfinex","ETHUSD",1730100129230,4.79433,2524.1,2523.7,3.96231]
["bitfinex","ETHUSD",1730100129231,0.8324,2524.1,2523.7,3.96231]
["bitfinex","ETHUSD",1730100129662,3.96153,2524.3,2523.8,0.04624593]
["bitfinex","ETHUSD",1730100129865,3.96173,2524.2,2523.8,4.00849593]
["bitfinex","ETHUSD",1730100130073,0.7808,2524.4,2523.2,0.8251]
["bitfinex","ETHUSD",1730100130228,7.92505,2523.7,2523.2,4.78829]
["bitfinex","ETHUSD",1730100130434,3.96268,2523.6,2523.2,0.8251]
["bitfinex","ETHUSD",1730100130739,3.96268,2523.6,2523.2,4.78831]
["bitfinex","ETHUSD",1730100130938,0.7808,2523.8,2522.9,4.7382]
["bitfinex","ETHUSD",1730100131141,3.9625,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1730100131328,4.833062,2523.7,2523.2,7.92626]
["bitfinex","ETHUSD",1730100131533,3.9625,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1730100131766,4.74312,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1730100131960,3.96244,2523.7,2523.3,3.96299]
["bitfinex","ETHUSD",1730100132577,0.7808,2523.8,2522.8,4.47798314]
["bitfinex","ETHUSD",1730100132730,3.96307,2523.3,2522.9,3.96353]
["bitfinex","ETHUSD",1730100133636,3.96282,2523.5,2522.9,3.96353]
["bitfinex","ETHUSD",1730100133877,3.96293,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1730100134263,3.96302,2523.4,2522.9,3.96353]
["bitfinex","ETHUSD",1730100134871,3.96282,2523.5,2522.9,3.96353]
["bitfinex","ETHUSD",1730100135082,3.96282,2523.5,2522.5,0.7592]
["bitfinex","ETHUSD",1730100135083,0.8251,2523.3,2522.5,0.7592]
["bitfinex","ETHUSD",1730100135549,3.96353,2523.0,2522.5,8.68762]
["bitfinex","ETHUSD",1730100135754,3.96331,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1730100135950,4.78826,2523.3,2522.7,3.964]
["bitfinex","ETHUSD",1730100136273,3.96347,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1730100136443,3.96347,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1730100136986,3.96347,2523.1,2522.5,4.72341]
["bitfinex","ETHUSD",1730100136987,3.9636,2523.0,2522.5,4.72341]
["bitfinex","ETHUSD",1730100137279,3.96363,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1730100137780,0.8264,2522.8,2521.9,0.809]
["bitfinex","ETHUSD",1730100137987,0.8264,2522.8,2522.2,3.96476]
["bitfinex","ETHUSD",1730100137988,3.96416,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1730100138142,3.96416,2522.6,2522.1,3.96481]
["bitfinex","ETHUSD",1730100138341,3.96404,2522.7,2522.1,4.442191]
["bitfinex","ETHUSD",1730100138545,3.96404,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1730100138955,0.8264,2522.8,2522.2,3.96469]
["bitfinex","ETHUSD",1730100139585,3.96417,2522.6,2522.2,3.96469]
["bitfinex","ETHUSD",1730100139770,4.79029,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1730100139969,3.96416,2522.6,2522.2,3.96469]
["bitfinex","ETHUSD",1730100140269,3.96401,2522.7,2522.2,7.92937]
["bitfinex","ETHUSD",1730100140577,3.96401,2522.7,2522.2,7.92938]
["bitfinex","ETHUSD",1730100140956,3.96418,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1730100141257,3.96403,2522.7,2522.2,7.92938]
["bitfinex","ETHUSD",1730100141455,3.96403,2522.7,2522.2,3.96468]
["bitfinex","ETHUSD",1730100142232,3.96496,2522.1,2521.5,3.96576]
["bitfinex","ETHUSD",1730100142510,0.8264,2522.3,2521.4,3.96597]
["bitfinex","ETHUSD",1730100142511,3.96525,2522.0,2521.4,3.96597]
["bitfinex","ETHUSD",1730100142680,3.96524,2522.0,2521.4,3.96597]
["bitfinex","ETHUSD",1730100142885,4.79105,2522.3,2521.3,0.7502]
["bitfinex","ETHUSD",1730100143208,4.79105,2522.3,2521.1,0.4496]
["bitfinex","ETHUSD",1730100143209,3.96631,2521.3,2521.1,0.4496]
["bitfinex","ETHUSD",1730100143971,3.9663,2521.3,2521.1,0.4496]
["bitfinex","ETHUSD",1730100144783,3.96599,2521.5,2521.1,0.4496]
["bitfinex","ETHUSD",1730100145002,3.69668314,2522.1,2521.2,1.195926]
["bitfinex","ETHUSD",1730100145003,3.96494,2522.1,2521.2,1.195926]
["bitfinex","ETHUSD",1730100145183,3.96569,2521.7,2521.2,1.195926]
["bitfinex","ETHUSD",1730100145396,3.96549,2521.8,2521.2,5.162256]
["bitfinex","ETHUSD",1730100145572,3.96535,2521.9,2521.3,3.9662]
["bitfinex","ETHUSD",1730100145779,3.96535,2521.9,2521.4,3.96601]
["bitfinex","ETHUSD",1730100146013,3.96534,2521.9,2521.4,0.9128136]
["bitfinex","ETHUSD",1730100146316,3.9651,2522.0,2521.4,0.9128136]
["bitfinex","ETHUSD",1730100146616,3.9651,2522.0,2521.4,8.8446836]
["bitfinex","ETHUSD",1730100146617,3.96523,2522.0,2521.4,8.8446836]
["bitfinex","ETHUSD",1730100146815,3.96527,2521.9,2521.4,4.8787436]
["bitfinex","ETHUSD",1730100147770,3.96527,2521.9,2521.4,8.8447036]
["bitfinex","ETHUSD",1730100147978,3.96527,2521.9,2521.5,3.96585]
["bitfinex","ETHUSD",1730100148391,3.96527,2521.9,2521.4,4.8787436]
["bitfinex","ETHUSD",1730100148392,3.96527,2521.9,2521.2,4.7206]
["bitfinex","ETHUSD",1730100148615,3.96527,2521.9,2521.2,5.23759]
["bitfinex","ETHUSD",1730100148922,3.96558,2521.7,2521.2,5.23759]
["bitfinex","ETHUSD",1730100149097,3.96581,2521.6,2521.2,1.27132]
["bitfinex","ETHUSD",1730100149273,3.96494,2522.1,2521.4,3.96594]
["bitfinex","ETHUSD",1730100149474,3.96494,2522.1,2521.5,4.758994]
["bitfinex","ETHUSD",1730100149691,4.78766,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1730100150338,3.96503,2522.1,2521.6,3.9657]
["bitfinex","ETHUSD",1730100150832,3.96503,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1730100152099,3.96503,2522.1,2521.6,7.9313]
["bitfinex","ETHUSD",1730100152305,3.96503,2522.1,2521.6,4.75878]
["bitfinex","ETHUSD",1730100152530,4.78766,2522.2,2521.6,4.75878]
["bitfinex","ETHUSD",1730100152735,3.96512,2522.0,2521.6,3.96565]
["bitfinex","ETHUSD",1730100154129,3.96496,2522.1,2521.6,7.9313]
["bitfinex","ETHUSD",1730100154496,3.96496,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1730100155035,0.8228,2522.2,2521.1,0.43082587]
["bitfinex","ETHUSD",1730100155219,3.9659,2521.5,2521.1,0.43082587]
["bitfinex","ETHUSD",1730100155739,4.75984,2521.6,2521.1,4.39730587]
["bitfinex","ETHUSD",1730100155965,4.75984,2521.6,2521.2,3.96633]
["bitfinex","ETHUSD",1730100155966,0.7941,2521.6,2521.2,3.96633]
["bitfinex","ETHUSD",1730100156099,3.96596,2521.5,2521.1,0.43082587]
["bitfinex","ETHUSD",1730100156627,0.7941,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1730100156826,0.7941,2522.1,2521.3,4.53359999]
["bitfinex","ETHUSD",1730100157137,4.79584,2522.3,2521.8,3.96534]
["bitfinex","ETHUSD",1730100157531,4.79584,2522.3,2521.9,0.0392485]
["bitfinex","ETHUSD",1730100157732,5.671883,2522.3,2521.9,0.0392485]
["bitfinex","ETHUSD",1730100158037,3.9649,2522.2,2521.9,0.0392485]
["bitfinex","ETHUSD",1730100158215,3.96451,2522.4,2521.9,0.0392485]
["bitfinex","ETHUSD",1730100158409,8.0,2523.1,2521.8,0.7966]
["bitfinex","ETHUSD",1730100158410,3.9632,2523.3,2522.7,3.96392]
["bitfinex","ETHUSD",1730100158621,0.8052,2523.5,2522.8,0.03860664]
["bitfinex","ETHUSD",1730100158622,4.35956,2523.2,2522.8,0.03860664]
["bitfinex","ETHUSD",1730100158820,4.35956,2523.2,2522.8,4.00243664]
["bitfinex","ETHUSD",1730100159496,0.8052,2523.5,2522.8,0.03860664]
["bitfinex","ETHUSD",1730100159843,0.8052,2523.5,2523.1,3.96333]
["bitfinex","ETHUSD",1730100160136,0.8052,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1730100160338,3.96198,2524.0,2523.4,3.96282]
["bitfinex","ETHUSD",1730100160339,3.96213,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1730100160545,3.96226,2523.9,2523.2,4.00375511]
["bitfinex","ETHUSD",1730100160843,0.476086,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1730100161068,7.92469,2523.8,2523.3,0.04060452]
["bitfinex","ETHUSD",1730100161372,3.96246,2523.7,2523.4,0.04030524]
["bitfinex","ETHUSD",1730100161554,3.96298,2523.4,2523.0,0.7571]
["bitfinex","ETHUSD",1730100161866,3.96308,2523.3,2523.1,0.04054699]
["bitfinex","ETHUSD",1730100162223,3.96325,2523.2,2522.7,4.72099]
["bitfinex","ETHUSD",1730100162865,4.76161,2523.4,2522.9,3.96366]
["bitfinex","ETHUSD",1730100163367,3.96306,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1730100163729,3.96306,2523.3,2522.7,4.72096]
["bitfinex","ETHUSD",1730100164065,3.96306,2523.3,2522.7,4.72109]
["bitfinex","ETHUSD",1730100164371,3.96335,2523.2,2522.7,4.72109]
["bitfinex","ETHUSD",1730100164563,3.9636,2523.0,2522.5,3.96419]
["bitfinex","ETHUSD",1730100164775,3.96379,2522.9,2522.4,0.8016]
["bitfinex","ETHUSD",1730100164976,3.96416,2522.6,2522.1,0.7722]
["bitfinex","ETHUSD",1730100165192,3.96409,2522.7,2522.2,3.96472]
["bitfinex","ETHUSD",1730100165341,4.835226,2522.7,2522.2,3.96472]
["bitfinex","ETHUSD",1730100165538,4.835226,2522.7,2522.1,0.7722]
["bitfinex","ETHUSD",1730100165741,3.96419,2522.6,2522.1,4.73705]
["bitfinex","ETHUSD",1730100166340,4.835226,2522.7,2522.1,4.73704]
["bitfinex","ETHUSD",1730100166541,3.9642,2522.6,2522.1,4.73704]
["bitfinex","ETHUSD",1730100167056,0.57770014,2522.6,2521.8,4.73752]
["bitfinex","ETHUSD",1730100167251,0.57770014,2522.6,2521.8,0.7722]
["bitfinex","ETHUSD",1730100167252,3.96492,2522.2,2521.8,0.7722]
["bitfinex","ETHUSD",1730100167576,3.9646,2522.4,2521.8,4.73761]
["bitfinex","ETHUSD",1730100167764,3.9646,2522.4,2521.8,0.7722]
["bitfinex","ETHUSD",1730100167964,3.96472,2522.3,2521.8,4.73759]
["bitfinex","ETHUSD",1730100168169,3.96472,2522.3,2521.3,3.96612]
["bitfinex","ETHUSD",1730100168170,3.96551,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1730100168348,0.7834,2522.2,2521.4,3.9659]
["bitfinex","ETHUSD",1730100168558,3.96513,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1730100169183,0.7834,2522.2,2521.8,3.9653]
["bitfinex","ETHUSD",1730100169340,4.74821,2522.2,2521.8,3.9653]
["bitfinex","ETHUSD",1730100170037,3.96496,2522.1,2521.6,3.96563]
["bitfinex","ETHUSD",1730100170789,3.9651,2522.0,2521.6,3.96563]
["bitfinex","ETHUSD",1730100170945,3.96495,2522.1,2521.6,3.96563]
["bitfinex","ETHUSD",1730100171367,3.96525,2522.0,2521.4,3.96594]
["bitfinex","ETHUSD",1730100171547,3.96525,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1730100171872,3.96525,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1730100172373,4.7482,2522.2,2521.7,0.04004155]
["bitfinex","ETHUSD",1730100172576,3.9648,2522.2,2521.7,4.00560155]
["bitfinex","ETHUSD",1730100172780,3.96457,2522.4,2521.8,3.96527]
["bitfinex","ETHUSD",1730100172781,3.96449,2522.4,2521.8,3.96527]
["bitfinex","ETHUSD",1730100173079,3.96449,2522.4,2521.9,0.04294791]
["bitfinex","ETHUSD",1730100173292,3.96463,2522.3,2521.9,0.04294791]
["bitfinex","ETHUSD",1730100173861,3.96482,2522.2,2521.9,0.04294791]
["bitfinex","ETHUSD",1730100174760,3.96463,2522.3,2521.9,0.04294791]
["bitfinex","ETHUSD",1730100174944,3.96479,2522.2,2521.9,0.04294791]
["bitfinex","ETHUSD",1730100175353,3.96495,2522.1,2521.9,0.04294791]
["bitfinex","ETHUSD",1730100175557,3.96495,2522.1,2521.7,0.7846]
["bitfinex","ETHUSD",1730100175790,3.96495,2522.1,2521.8,0.04303479]
["bitfinex","ETHUSD",1730100176020,3.96495,2522.1,2521.7,0.7846]
["bitfinex","ETHUSD",1730100176143,3.96495,2522.1,2521.8,0.04303479]
["bitfinex","ETHUSD",1730100176349,3.96495,2522.1,2521.7,0.7846]
["bitfinex","ETHUSD",1730100176540,3.96495,2522.1,2521.8,0.04303479]
["bitfinex","ETHUSD",1730100176746,3.96479,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1730100177042,3.96479,2522.2,2521.8,0.04303479]
["bitfinex","ETHUSD",1730100177374,3.96479,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1730100177549,3.96479,2522.2,2521.8,0.04303479]
["bitfinex","ETHUSD",1730100177746,3.96496,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1730100177966,3.96496,2522.1,2521.8,0.04303479]
["bitfinex","ETHUSD",1730100178166,3.96496,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1730100178366,3.96496,2522.1,2521.8,0.04303479]
["bitfinex","ETHUSD",1730100178571,3.96496,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1730100178793,3.96479,2522.2,2521.8,4.0084909]
["bitfinex","ETHUSD",1730100179153,3.96479,2522.2,2521.8,0.0430809]
["bitfinex","ETHUSD",1730100179351,3.96479,2522.2,2521.7,7.93094]
["bitfinex","ETHUSD",1730100179554,3.96497,2522.1,2521.8,0.0430809]
["bitfinex","ETHUSD",1730100179795,3.96458,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1730100179991,3.96467,2522.3,2522.0,0.04290715]
["bitfinex","ETHUSD",1730100180172,3.96481,2522.2,2522.0,0.04290715]
["bitfinex","ETHUSD",1730100180504,3.96467,2522.3,2521.7,3.9655]
["bitfinex","ETHUSD",1730100180806,3.96514,2522.0,2521.5,4.75834]
["bitfinex","ETHUSD",1730100181173,3.9654,2521.9,2521.5,0.7925]
["bitfinex","ETHUSD",1730100181372,3.96506,2522.1,2521.6,3.9657]
["bitfinex","ETHUSD",1730100181623,3.9651,2522.0,2521.5,4.75839]
["bitfinex","ETHUSD",1730100181801,3.9651,2522.0,2521.5,4.7583]
["bitfinex","ETHUSD",1730100182410,3.96484,2522.2,2521.5,4.7583]
["bitfinex","ETHUSD",1730100182411,3.96497,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1730100182610,3.96497,2522.1,2521.5,4.7583]
["bitfinex","ETHUSD",1730100182611,3.96481,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1730100182818,3.96481,2522.2,2521.8,3.96528]
["bitfinex","ETHUSD",1730100183022,3.96465,2522.3,2521.8,3.96528]
["bitfinex","ETHUSD",1730100183216,3.96488,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1730100183591,3.96465,2522.3,2521.8,3.96528]
["bitfinex","ETHUSD",1730100183817,3.96483,2522.2,2521.7,7.931]
["bitfinex","ETHUSD",1730100184117,3.9646,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1730100184479,3.96406,2522.7,2522.5,3.96424]
["bitfinex","ETHUSD",1730100184480,2.07109399,2522.7,2522.5,3.96424]
["bitfinex","ETHUSD",1730100184712,2.89953159,2523.2,2522.8,7.92749]
["bitfinex","ETHUSD",1730100184713,2.07109399,2523.2,2522.8,7.92749]
["bitfinex","ETHUSD",1730100184883,6.03424399,2523.3,2522.8,7.92749]
["bitfinex","ETHUSD",1730100185093,2.85649399,2523.4,2522.8,3.96372]
["bitfinex","ETHUSD",1730100185315,2.85649399,2523.4,2522.7,3.96398]
["bitfinex","ETHUSD",1730100185316,3.96329,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1730100186475,3.96329,2523.2,2522.4,0.8045]
["bitfinex","ETHUSD",1730100186476,3.96365,2523.0,2522.5,3.96426]
["bitfinex","ETHUSD",1730100186722,4.360125,2522.9,2522.4,4.76897]
["bitfinex","ETHUSD",1730100187016,0.396365,2522.9,2522.5,3.96422]
["bitfinex","ETHUSD",1730100187175,0.396365,2522.9,2522.4,0.8045]
["bitfinex","ETHUSD",1730100187176,6.03353257,2523.2,2522.4,0.8045]
["bitfinex","ETHUSD",1730100187398,3.96323,2523.2,2522.7,3.96385]
["bitfinex","ETHUSD",1730100187600,3.96323,2523.2,2522.8,0.04586879]
["bitfinex","ETHUSD",1730100187914,6.03368257,2523.1,2522.8,0.04586879]
["bitfinex","ETHUSD",1730100188113,9.99714257,2523.1,2522.8,0.04586879]
["bitfinex","ETHUSD",1730100188297,0.7854,2523.4,2522.8,0.04586879]
["bitfinex","ETHUSD",1730100188298,0.99971426,2523.0,2522.8,0.04586879]
["bitfinex","ETHUSD",1730100188501,3.964,2522.8,2522.4,0.8045]
["bitfinex","ETHUSD",1730100188836,3.96388,2522.8,2522.5,0.04614542]
["bitfinex","ETHUSD",1730100189143,3.96371,2522.9,2522.5,0.04614542]
["bitfinex","ETHUSD",1730100189507,3.96354,2523.0,2522.5,4.01037542]
["bitfinex","ETHUSD",1730100189701,3.96378,2522.9,2522.5,4.01037542]
["bitfinex","ETHUSD",1730100189940,3.96388,2522.8,2522.5,0.04614542]
["bitfinex","ETHUSD",1730100190143,0.99976226,2522.9,2522.5,4.01045542]
["bitfinex","ETHUSD",1730100190344,2.07030257,2523.0,2522.6,3.96407]
["bitfinex","ETHUSD",1730100190638,3.96339,2523.1,2522.7,0.04953196]
["bitfinex","ETHUSD",1730100190639,3.96347,2523.1,2522.7,0.04953196]
["bitfinex","ETHUSD",1730100190814,6.03377257,2523.1,2522.7,0.04953196]
["bitfinex","ETHUSD",1730100191016,3.96354,2523.0,2522.7,0.04953196]
["bitfinex","ETHUSD",1730100191254,3.96382,2522.9,2522.7,0.04953196]
["bitfinex","ETHUSD",1730100191401,4.360222,2522.8,2522.7,0.04953196]
["bitfinex","ETHUSD",1730100191720,4.360222,2522.8,2522.3,3.9645]
["bitfinex","ETHUSD",1730100191914,4.360222,2522.8,2522.7,0.04951985]
["bitfinex","ETHUSD",1730100192107,7.61224127,2522.8,2522.7,0.04951985]
["bitfinex","ETHUSD",1730100192299,3.9645,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1730100192545,3.96464,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1730100193344,3.96464,2522.3,2521.6,0.8045]
["bitfinex","ETHUSD",1730100193345,2.07148714,2522.6,2522.0,4.73912]
["bitfinex","ETHUSD",1730100193512,3.9644,2522.5,2522.0,4.73912]
["bitfinex","ETHUSD",1730100194212,6.03588714,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1730100194626,2.07148714,2522.6,2521.7,4.77518]
["bitfinex","ETHUSD",1730100194956,3.96517,2522.0,2521.7,0.8097]
["bitfinex","ETHUSD",1730100195303,6.03638714,2522.2,2521.7,4.77524]
["bitfinex","ETHUSD",1730100195603,3.9649,2522.2,2521.7,4.77524]
["bitfinex","ETHUSD",1730100195803,6.80446935,2522.4,2521.7,0.8097]
["bitfinex","ETHUSD",1730100196051,2.07225935,2522.4,2521.7,0.8097]
["bitfinex","ETHUSD",1730100196246,6.29506968,2522.5,2521.9,3.96516]
["bitfinex","ETHUSD",1730100196543,2.33067968,2522.5,2522.1,3.96484]
["bitfinex","ETHUSD",1730100196712,0.25842033,2522.5,2522.2,3.96473]
["bitfinex","ETHUSD",1730100196917,2.07225935,2522.6,2522.2,3.96473]
["bitfinex","ETHUSD",1730100197318,2.07225935,2522.7,2522.3,4.75816]
["bitfinex","ETHUSD",1730100197644,2.07225935,2522.7,2522.3,0.7936]
["bitfinex","ETHUSD",1730100197845,6.03627935,2522.7,2522.3,4.75821]
["bitfinex","ETHUSD",1730100198247,6.03627935,2522.7,2522.4,3.69355421]
["bitfinex","ETHUSD",1730100198248,2.07225935,2522.7,2522.4,3.69355421]
["bitfinex","ETHUSD",1730100198598,2.07225935,2523.1,2522.8,3.96377]
["bitfinex","ETHUSD",1730100199045,6.03563935,2523.1,2522.7,3.96394]
["bitfinex","ETHUSD",1730100199644,2.07225935,2523.1,2522.7,3.9639]
["bitfinex","ETHUSD",1730100200209,2.07172654,2523.1,2522.7,3.9639]
["bitfinex","ETHUSD",1730100200942,2.07172654,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1730100201146,2.67522119,2523.1,2522.5,3.96425]
["bitfinex","ETHUSD",1730100201348,6.03525654,2523.0,2522.5,3.96419]
["bitfinex","ETHUSD",1730100201641,3.96369,2522.9,2522.5,3.96419]
["bitfinex","ETHUSD",1730100202148,3.96395,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1730100202363,2.07172654,2522.9,2522.3,0.7936]
["bitfinex","ETHUSD",1730100202568,3.96346,2523.1,2522.3,0.7936]
["bitfinex","ETHUSD",1730100202569,2.07172654,2523.0,2522.7,3.96394]
["bitfinex","ETHUSD",1730100202775,2.07172654,2523.1,2522.9,3.96369]
["bitfinex","ETHUSD",1730100202936,0.8167,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1730100202937,6.03494654,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730100203261,2.07172654,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730100203651,2.07172654,2523.1,2522.6,3.96401]
["bitfinex","ETHUSD",1730100203831,2.07172654,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1730100204031,2.07172654,2523.1,2522.7,3.96394]
["bitfinex","ETHUSD",1730100204647,6.03512654,2523.1,2522.7,3.96394]
["bitfinex","ETHUSD",1730100205061,2.07172654,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1730100205263,2.07172654,2523.1,2522.9,3.96359]
["bitfinex","ETHUSD",1730100205469,2.07172654,2523.3,2522.9,3.96359]
["bitfinex","ETHUSD",1730100205670,6.03485654,2523.3,2522.9,3.96359]
["bitfinex","ETHUSD",1730100206340,6.03485654,2523.3,2522.8,4.77544]
["bitfinex","ETHUSD",1730100206542,6.03485654,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1730100206852,6.03485654,2523.3,2522.8,4.77544]
["bitfinex","ETHUSD",1730100207171,6.46709678,2523.3,2522.8,4.77544]
["bitfinex","ETHUSD",1730100207341,2.07172654,2523.2,2522.8,4.77544]
["bitfinex","ETHUSD",1730100207740,2.07172654,2523.2,2522.8,0.8117]
["bitfinex","ETHUSD",1730100207940,3.96359,2523.0,2522.5,0.8237]
["bitfinex","ETHUSD",1730100208139,6.71788819,2522.9,2522.5,0.8237]
["bitfinex","ETHUSD",1730100208473,2.07172654,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1730100208632,2.07172654,2522.8,2522.5,3.9643]
["bitfinex","ETHUSD",1730100208828,2.75406819,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1730100209067,6.71776819,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1730100209435,2.75406819,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1730100210033,6.71777819,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1730100210342,10.68156819,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1730100210575,6.03568654,2522.8,2522.3,4.75961]
["bitfinex","ETHUSD",1730100210787,6.03568654,2522.8,2522.4,3.96444]
["bitfinex","ETHUSD",1730100210950,3.9643,2522.6,2522.1,3.96482]
["bitfinex","ETHUSD",1730100211136,3.96464,2522.3,2522.0,0.7917]
["bitfinex","ETHUSD",1730100211475,3.96464,2522.3,2521.8,8.45055421]
["bitfinex","ETHUSD",1730100211476,8.61170165,2522.3,2521.8,8.45055421]
["bitfinex","ETHUSD",1730100211637,6.71879819,2522.3,2521.7,3.96554]
["bitfinex","ETHUSD",1730100211844,6.71879819,2522.3,2521.6,4.75731]
["bitfinex","ETHUSD",1730100211845,6.03658654,2522.2,2521.8,3.96535]
["bitfinex","ETHUSD",1730100212062,2.07172654,2522.3,2521.8,7.65890421]
["bitfinex","ETHUSD",1730100212250,2.07172654,2522.3,2522.0,3.96503]
["bitfinex","ETHUSD",1730100212548,3.96513,2522.0,2521.3,3.9661]
["bitfinex","ETHUSD",1730100212859,2.07172654,2522.1,2521.7,3.96544]
["bitfinex","ETHUSD",1730100213037,2.07172654,2522.1,2521.8,3.9653]
["bitfinex","ETHUSD",1730100213378,2.07437898,2522.1,2521.8,3.9653]
["bitfinex","ETHUSD",1730100213590,6.03936898,2522.1,2521.6,3.9657]
["bitfinex","ETHUSD",1730100213733,2.07437898,2522.0,2521.6,3.9657]
["bitfinex","ETHUSD",1730100214075,2.07437898,2522.1,2521.7,3.96547]
["bitfinex","ETHUSD",1730100214638,6.89226136,2522.1,2521.5,11.62519421]
["bitfinex","ETHUSD",1730100214838,6.82175898,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1730100215249,2.85657898,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1730100215773,6.82178898,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1730100215988,4.74741,2522.0,2521.5,7.93155]
["bitfinex","ETHUSD",1730100216277,6.82178898,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1730100216570,6.03958898,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1730100216772,3.96519,2522.0,2521.5,7.93157]
["bitfinex","ETHUSD",1730100216948,6.89218136,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1730100217153,2.07437898,2522.0,2521.6,3.96564]
["bitfinex","ETHUSD",1730100217357,6.03957898,2522.0,2521.5,3.96577]
["bitfinex","ETHUSD",1730100217884,6.89237625,2522.1,2521.5,3.96577]
["bitfinex","ETHUSD",1730100218392,6.89237625,2522.1,2521.2,3.69355421]
["bitfinex","ETHUSD",1730100218393,0.7865,2521.9,2521.1,0.43082587]
["bitfinex","ETHUSD",1730100218560,3.96584,2521.6,2521.1,4.39724587]
["bitfinex","ETHUSD",1730100218762,3.96584,2521.6,2521.1,0.43082587]
["bitfinex","ETHUSD",1730100218763,3.96592,2521.5,2521.1,0.43082587]
["bitfinex","ETHUSD",1730100218961,6.04041387,2521.6,2521.1,4.39730587]
["bitfinex","ETHUSD",1730100219148,10.00625387,2521.6,2521.1,0.43082587]
["bitfinex","ETHUSD",1730100219349,3.96595,2521.5,2521.1,0.43082587]
["bitfinex","ETHUSD",1730100219686,6.04041387,2521.6,2521.1,4.39731587]
["bitfinex","ETHUSD",1730100219884,3.96584,2521.6,2521.1,4.39731587]
["bitfinex","ETHUSD",1730100220789,2.07457387,2521.7,2521.1,4.39731587]
["bitfinex","ETHUSD",1730100220790,3.96558,2521.7,2521.1,0.43082587]
["bitfinex","ETHUSD",1730100220991,3.9658,2521.6,2521.1,0.43082587]
["bitfinex","ETHUSD",1730100221193,3.966,2521.5,2521.1,0.43082587]
["bitfinex","ETHUSD",1730100221685,3.96617,2521.4,2521.1,0.43082587]
["bitfinex","ETHUSD",1730100221870,0.8107,2521.3,2521.1,0.43082587]
["bitfinex","ETHUSD",1730100222453,3.96636,2521.2,2521.1,0.43082587]
["bitfinex","ETHUSD",1730100223988,4.777,2521.3,2521.1,0.43082587]
["bitfinex","ETHUSD",1730100225555,8.74336,2521.3,2521.1,0.43082587]
["bitfinex","ETHUSD",1730100225767,4.777,2521.3,2521.1,0.43082587]
["bitfinex","ETHUSD",1730100225966,4.77699,2521.3,2521.1,0.43082587]
["bitfinex","ETHUSD",1730100226564,6.03919752,2521.5,2521.1,0.43082587]
["bitfinex","ETHUSD",1730100226565,2.07323752,2522.0,2521.4,3.96605]
["bitfinex","ETHUSD",1730100226884,0.784,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1730100227085,2.07037297,2522.2,2521.9,3.96517]
["bitfinex","ETHUSD",1730100227254,2.87497297,2522.3,2521.9,7.93034]
["bitfinex","ETHUSD",1730100227455,2.87497297,2522.3,2521.9,3.96517]
["bitfinex","ETHUSD",1730100228195,2.48444756,2522.6,2522.0,3.96501]
["bitfinex","ETHUSD",1730100228196,6.03470297,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1730100228398,2.07037297,2522.5,2522.1,3.96487]
["bitfinex","ETHUSD",1730100228769,7.08240773,2522.6,2522.2,3.96479]
["bitfinex","ETHUSD",1730100228970,0.7994,2522.6,2522.3,3.96459]
["bitfinex","ETHUSD",1730100229177,0.7994,2522.6,2522.2,7.9294]
["bitfinex","ETHUSD",1730100229376,0.7994,2522.6,2522.3,3.96461]
["bitfinex","ETHUSD",1730100229566,3.96377,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1730100229567,2.07037297,2522.8,2522.4,3.96444]
["bitfinex","ETHUSD",1730100229892,2.07037297,2522.8,2522.5,3.96424]
["bitfinex","ETHUSD",1730100230060,0.7858,2522.9,2522.6,3.96413]
["bitfinex","ETHUSD",1730100230061,2.07037297,2522.9,2522.6,3.96413]
["bitfinex","ETHUSD",1730100230256,2.69137874,2523.1,2522.9,3.96369]
["bitfinex","ETHUSD",1730100230501,2.85617297,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730100230656,2.85617297,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1730100230856,0.7858,2523.4,2523.0,3.9635]
["bitfinex","ETHUSD",1730100231170,0.7858,2523.4,2523.1,3.96329]
["bitfinex","ETHUSD",1730100231387,2.06902491,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1730100231693,2.06902491,2523.9,2523.7,3.96232]
["bitfinex","ETHUSD",1730100231896,2.84972491,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1730100232082,3.47034095,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1730100232281,1.77217508,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1730100232685,0.7807,2524.1,2523.7,3.96232]
["bitfinex","ETHUSD",1730100232873,0.7807,2524.1,2523.8,3.96225]
["bitfinex","ETHUSD",1730100233397,3.96158,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1730100234060,3.96158,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1730100234266,0.802,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730100234461,0.62056861,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1730100234700,3.96127,2524.5,2523.9,3.69001871]
["bitfinex","ETHUSD",1730100235008,2.06902491,2524.7,2524.0,7.92382]
["bitfinex","ETHUSD",1730100235009,6.02998491,2524.7,2524.0,7.92382]
["bitfinex","ETHUSD",1730100235186,3.96104,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1730100235387,3.96087,2524.7,2524.2,3.96161]
["bitfinex","ETHUSD",1730100235703,3.96087,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1730100235873,4.76273,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1730100236071,4.76273,2524.8,2523.7,4.78006]
["bitfinex","ETHUSD",1730100236072,0.802,2524.8,2523.7,0.8177]
["bitfinex","ETHUSD",1730100236278,0.802,2524.1,2523.5,3.96262]
["bitfinex","ETHUSD",1730100236486,3.96201,2524.0,2523.4,3.96282]
["bitfinex","ETHUSD",1730100236781,0.87259,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1730100236990,0.87259,2523.9,2523.4,3.9628]
["bitfinex","ETHUSD",1730100237215,0.87259,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1730100237511,3.96207,2524.0,2523.4,3.9628]
["bitfinex","ETHUSD",1730100238414,3.96207,2524.0,2523.5,3.96262]
["bitfinex","ETHUSD",1730100238611,3.96204,2524.0,2523.5,3.96262]
["bitfinex","ETHUSD",1730100239404,3.96204,2524.0,2523.4,3.96279]
["bitfinex","ETHUSD",1730100239612,4.74834,2524.4,2523.8,3.96214]
["bitfinex","ETHUSD",1730100239992,3.9615,2524.3,2523.8,3.96214]
["bitfinex","ETHUSD",1730100240236,4.74834,2524.4,2523.8,3.96214]
["bitfinex","ETHUSD",1730100240418,4.74834,2524.4,2523.9,3.96209]
["bitfinex","ETHUSD",1730100240621,0.8233,2524.7,2524.2,0.7708]
["bitfinex","ETHUSD",1730100240798,5.180312,2524.7,2524.2,0.7708]
["bitfinex","ETHUSD",1730100241504,1.219372,2524.7,2524.2,0.7708]
["bitfinex","ETHUSD",1730100241721,3.96103,2524.6,2524.2,0.7708]
["bitfinex","ETHUSD",1730100241908,1.219372,2524.7,2523.6,0.7708]
["bitfinex","ETHUSD",1730100242107,3.96204,2524.0,2523.6,0.7708]
["bitfinex","ETHUSD",1730100242450,3.96204,2524.0,2523.4,3.9629]
["bitfinex","ETHUSD",1730100242740,8.67848,2524.1,2523.5,3.96273]
["bitfinex","ETHUSD",1730100242942,4.7843,2524.5,2523.5,3.69001871]
["bitfinex","ETHUSD",1730100243247,3.0,2525.1,2523.4,0.07924562]
["bitfinex","ETHUSD",1730100243248,3.9604,2525.0,2524.1,4.44831871]
["bitfinex","ETHUSD",1730100243409,0.823,2525.1,2524.4,3.69001871]
["bitfinex","ETHUSD",1730100243613,3.96004,2525.3,2524.6,3.96093]
["bitfinex","ETHUSD",1730100243614,3.96018,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1730100243837,3.96018,2525.2,2524.5,0.7583]
["bitfinex","ETHUSD",1730100244015,4.834412,2525.2,2524.6,3.96094]
["bitfinex","ETHUSD",1730100244212,3.96024,2525.1,2524.5,8.68046]
["bitfinex","ETHUSD",1730100244417,0.874322,2525.2,2524.5,4.71936]
["bitfinex","ETHUSD",1730100244717,4.834402,2525.2,2524.6,3.96094]
["bitfinex","ETHUSD",1730100244922,3.96024,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1730100245119,3.96004,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730100245443,3.9594,2525.7,2525.1,3.96022]
["bitfinex","ETHUSD",1730100245615,0.8256,2525.8,2524.9,3.96055]
["bitfinex","ETHUSD",1730100245953,3.9598,2525.4,2524.9,4.03967287]
["bitfinex","ETHUSD",1730100246310,3.95997,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1730100247014,3.9598,2525.4,2524.8,3.96069]
["bitfinex","ETHUSD",1730100247211,3.9598,2525.4,2524.8,8.71348]
["bitfinex","ETHUSD",1730100247546,3.9598,2525.4,2524.9,3.96052]
["bitfinex","ETHUSD",1730100248137,7.91916,2525.6,2524.9,3.96052]
["bitfinex","ETHUSD",1730100248348,3.95975,2525.5,2524.9,3.96052]
["bitfinex","ETHUSD",1730100248811,3.95985,2525.4,2524.9,3.96052]
["bitfinex","ETHUSD",1730100250411,4.75181,2525.4,2524.9,3.96052]
["bitfinex","ETHUSD",1730100250846,0.79196,2525.4,2524.7,7.65078871]
["bitfinex","ETHUSD",1730100251052,4.75753,2525.3,2524.7,3.96075]
["bitfinex","ETHUSD",1730100251212,0.7976,2525.3,2524.5,0.7583]
["bitfinex","ETHUSD",1730100251543,3.96032,2525.1,2524.6,3.96099]
["bitfinex","ETHUSD",1730100251907,3.96049,2525.0,2524.3,3.96142]
["bitfinex","ETHUSD",1730100252111,3.96037,2525.1,2524.4,3.96118]
["bitfinex","ETHUSD",1730100252307,3.96037,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1730100252536,4.75763,2525.3,2524.6,3.96101]
["bitfinex","ETHUSD",1730100252736,0.7976,2525.3,2524.7,4.0400412]
["bitfinex","ETHUSD",1730100252944,0.7976,2525.3,2524.8,0.7867]
["bitfinex","ETHUSD",1730100253323,0.7976,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730100253513,0.7976,2525.3,2524.8,4.7474]
["bitfinex","ETHUSD",1730100254314,0.7976,2525.3,2524.2,0.7677]
["bitfinex","ETHUSD",1730100254550,3.96128,2524.5,2523.9,3.96211]
["bitfinex","ETHUSD",1730100254723,0.871242,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1730100254947,4.75114,2524.6,2524.0,3.96183]
["bitfinex","ETHUSD",1730100255148,3.96118,2524.5,2523.7,0.7677]
["bitfinex","ETHUSD",1730100255367,3.96212,2523.9,2523.4,0.7677]
["bitfinex","ETHUSD",1730100255562,3.96236,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1730100255775,3.96236,2523.8,2523.3,0.84821287]
["bitfinex","ETHUSD",1730100255947,4.73422,2523.9,2523.3,0.84821287]
["bitfinex","ETHUSD",1730100256147,3.96255,2523.7,2523.1,4.51901871]
["bitfinex","ETHUSD",1730100256369,4.73432,2523.9,2523.1,4.51901871]
["bitfinex","ETHUSD",1730100256575,4.73432,2523.9,2523.3,3.96297]
["bitfinex","ETHUSD",1730100256758,4.73432,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1730100257084,4.73432,2523.9,2523.2,3.96322]
["bitfinex","ETHUSD",1730100257378,0.7721,2524.2,2523.5,3.96266]
["bitfinex","ETHUSD",1730100257543,4.73385,2524.2,2523.6,3.9625]
["bitfinex","ETHUSD",1730100257740,4.73385,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1730100257944,4.73385,2524.2,2523.4,3.69001871]
["bitfinex","ETHUSD",1730100258165,3.96193,2524.1,2523.5,3.96267]
["bitfinex","ETHUSD",1730100258378,3.96193,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1730100258554,7.92386,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1730100258873,3.96193,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1730100259585,7.92387,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1730100259792,3.96236,2523.8,2523.2,3.96313]
["bitfinex","ETHUSD",1730100259954,3.96261,2523.6,2523.1,8.48232871]
["bitfinex","ETHUSD",1730100260276,3.96238,2523.8,2523.1,8.48230871]
["bitfinex","ETHUSD",1730100260447,3.96238,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1730100260650,3.96228,2523.8,2523.3,4.04219749]
["bitfinex","ETHUSD",1730100260967,3.96228,2523.8,2523.3,3.96294]
["bitfinex","ETHUSD",1730100261145,0.9169355,2524.1,2523.4,3.96275]
["bitfinex","ETHUSD",1730100261341,3.96199,2524.0,2523.5,7.92528]
["bitfinex","ETHUSD",1730100261575,3.96199,2524.0,2523.5,3.96261]
["bitfinex","ETHUSD",1730100261781,4.8787355,2524.1,2523.5,7.92521]
["bitfinex","ETHUSD",1730100262145,0.7721,2524.2,2523.6,3.96257]
["bitfinex","ETHUSD",1730100262365,4.73383,2524.2,2523.6,3.96246]
["bitfinex","ETHUSD",1730100262746,8.69562,2524.2,2523.6,3.96246]
["bitfinex","ETHUSD",1730100263084,4.73383,2524.2,2523.6,3.96246]
["bitfinex","ETHUSD",1730100263255,4.73383,2524.2,2523.6,7.92494]
["bitfinex","ETHUSD",1730100263585,3.96198,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1730100263887,3.96182,2524.1,2523.5,5.24874356]
["bitfinex","ETHUSD",1730100264471,4.73375,2524.2,2523.7,3.96236]
["bitfinex","ETHUSD",1730100265196,0.7876,2524.5,2523.8,0.07924175]
["bitfinex","ETHUSD",1730100265486,4.74886,2524.5,2523.9,3.96202]
["bitfinex","ETHUSD",1730100265647,3.96136,2524.4,2523.9,5.20166987]
["bitfinex","ETHUSD",1730100266229,4.74886,2524.5,2523.9,5.20166987]
["bitfinex","ETHUSD",1730100266546,3.9616,2524.3,2523.7,12.39698871]
["bitfinex","ETHUSD",1730100266764,3.9616,2524.3,2523.8,3.96218]
["bitfinex","ETHUSD",1730100266975,3.96168,2524.2,2523.7,8.43456871]
["bitfinex","ETHUSD",1730100268192,3.96168,2524.2,2523.7,12.39691871]
["bitfinex","ETHUSD",1730100268406,0.7876,2524.5,2523.7,8.43456871]
["bitfinex","ETHUSD",1730100268561,3.96167,2524.2,2523.7,8.43456871]
["bitfinex","ETHUSD",1730100269102,3.96167,2524.2,2523.7,12.39689871]
["bitfinex","ETHUSD",1730100269263,3.96162,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1730100269801,3.96167,2524.2,2523.7,8.43454871]
["bitfinex","ETHUSD",1730100270021,0.8303,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1730100270185,0.8303,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1730100270186,4.79218,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1730100270912,4.79218,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1730100271113,4.79218,2524.1,2523.5,3.96267]
["bitfinex","ETHUSD",1730100271114,3.96204,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1730100271709,3.96204,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730100272275,3.96204,2524.0,2523.2,3.96313]
["bitfinex","ETHUSD",1730100272276,0.875405,2524.0,2523.2,3.96313]
["bitfinex","ETHUSD",1730100272476,3.96228,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1730100272808,3.96228,2523.8,2523.2,3.96313]
["bitfinex","ETHUSD",1730100272809,0.8303,2524.1,2523.2,3.69001871]
["bitfinex","ETHUSD",1730100273011,3.9613,2524.5,2523.9,3.96201]
["bitfinex","ETHUSD",1730100273218,4.829032,2524.5,2524.0,0.07923707]
["bitfinex","ETHUSD",1730100273514,4.829032,2524.5,2523.8,4.48451871]
["bitfinex","ETHUSD",1730100273515,0.96043473,2524.4,2523.8,4.48451871]
["bitfinex","ETHUSD",1730100273763,0.96043473,2524.3,2524.0,3.96188]
["bitfinex","ETHUSD",1730100273884,0.96043473,2524.2,2524.0,7.92377]
["bitfinex","ETHUSD",1730100274212,0.96043473,2524.1,2524.0,3.96188]
["bitfinex","ETHUSD",1730100274619,4.71705,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1730100274912,3.9612,2524.5,2524.1,3.96176]
["bitfinex","ETHUSD",1730100275118,5.584839,2524.6,2524.1,3.96176]
["bitfinex","ETHUSD",1730100275409,3.96093,2524.7,2524.2,3.96154]
["bitfinex","ETHUSD",1730100275719,3.96041,2525.0,2524.4,0.7798]
["bitfinex","ETHUSD",1730100275873,3.96041,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1730100276079,3.96041,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1730100276479,4.72295,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1730100276675,3.9604,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1730100276908,7.92091,2525.0,2524.4,4.74098]
["bitfinex","ETHUSD",1730100277280,3.9604,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1730100277490,3.96063,2524.9,2524.4,4.74098]
["bitfinex","ETHUSD",1730100277932,3.96094,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1730100278135,3.96094,2524.7,2524.2,3.96152]
["bitfinex","ETHUSD",1730100278345,3.96106,2524.6,2524.1,4.7736]
["bitfinex","ETHUSD",1730100278543,3.96094,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1730100278842,3.96109,2524.6,2524.1,4.77354]
["bitfinex","ETHUSD",1730100279027,3.96109,2524.6,2524.1,8.73528]
["bitfinex","ETHUSD",1730100279399,0.7946,2524.6,2524.2,3.96161]
["bitfinex","ETHUSD",1730100279593,0.7946,2524.6,2524.1,3.96174]
["bitfinex","ETHUSD",1730100279836,0.7946,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1730100280637,0.7946,2524.6,2524.3,3.96146]
["bitfinex","ETHUSD",1730100280938,0.7946,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1730100281722,0.7946,2524.6,2524.2,7.92321]
["bitfinex","ETHUSD",1730100281933,0.7946,2524.6,2524.3,3.96146]
["bitfinex","ETHUSD",1730100282243,0.7946,2524.6,2524.2,3.96158]
["bitfinex","ETHUSD",1730100282397,0.7946,2524.6,2524.0,3.96185]
["bitfinex","ETHUSD",1730100282740,0.7946,2524.6,2524.2,3.96158]
["bitfinex","ETHUSD",1730100282924,4.75562,2524.6,2524.2,3.96158]
["bitfinex","ETHUSD",1730100283423,3.9612,2524.5,2524.0,4.80495765]
["bitfinex","ETHUSD",1730100283629,3.96124,2524.5,2524.0,4.80495765]
["bitfinex","ETHUSD",1730100283827,3.96124,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1730100284023,2.86958867,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1730100284199,2.07498867,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1730100284402,2.07498867,2524.5,2524.2,3.96153]
["bitfinex","ETHUSD",1730100284629,2.07498867,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1730100284814,2.07498867,2524.5,2524.2,3.96152]
["bitfinex","ETHUSD",1730100285018,2.07606963,2524.5,2524.2,3.96152]
["bitfinex","ETHUSD",1730100285344,2.07606963,2524.4,2524.2,3.96152]
["bitfinex","ETHUSD",1730100285506,2.07606963,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730100285706,2.07606963,2524.5,2524.2,4.56306123]
["bitfinex","ETHUSD",1730100285933,2.07606963,2524.5,2524.2,4.83825477]
["bitfinex","ETHUSD",1730100286140,3.96087,2524.7,2524.2,4.83825477]
["bitfinex","ETHUSD",1730100286141,2.07606963,2524.4,2524.2,4.83825477]
["bitfinex","ETHUSD",1730100286553,2.07606963,2524.4,2524.2,0.87663477]
["bitfinex","ETHUSD",1730100286761,2.49128356,2524.5,2524.1,3.96172]
["bitfinex","ETHUSD",1730100287045,3.96104,2524.6,2523.3,4.71303]
["bitfinex","ETHUSD",1730100287046,3.96212,2523.9,2523.3,4.71303]
["bitfinex","ETHUSD",1730100287246,2.07723041,2523.7,2523.3,3.96293]
["bitfinex","ETHUSD",1730100287462,2.07723041,2523.6,2523.3,3.96293]
["bitfinex","ETHUSD",1730100287950,2.07723041,2523.5,2523.1,0.7501]
["bitfinex","ETHUSD",1730100288119,2.07723041,2523.6,2523.1,4.71339]
["bitfinex","ETHUSD",1730100288447,2.07723041,2523.5,2523.3,3.96304]
["bitfinex","ETHUSD",1730100288608,7.27829649,2523.8,2523.1,5.55333165]
["bitfinex","ETHUSD",1730100288609,6.03983041,2523.6,2523.1,5.55333165]
["bitfinex","ETHUSD",1730100288812,2.07723041,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1730100289011,2.07723041,2523.4,2523.1,3.96333]
["bitfinex","ETHUSD",1730100289337,3.96269,2523.6,2523.1,3.96333]
["bitfinex","ETHUSD",1730100289338,2.07647989,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1730100289518,2.07647989,2523.4,2523.1,3.96333]
["bitfinex","ETHUSD",1730100289712,2.07647989,2523.4,2522.9,3.96365]
["bitfinex","ETHUSD",1730100289910,3.96259,2523.6,2523.0,3.96351]
["bitfinex","ETHUSD",1730100289911,2.07647989,2523.3,2523.0,3.96351]
["bitfinex","ETHUSD",1730100290311,6.45461587,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1730100290312,2.07647989,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1730100290818,2.07647989,2523.4,2523.1,3.96336]
["bitfinex","ETHUSD",1730100291023,2.07647989,2523.3,2523.1,3.96336]
["bitfinex","ETHUSD",1730100291207,2.07647989,2523.4,2523.1,3.96336]
["bitfinex","ETHUSD",1730100291951,2.49177587,2523.6,2523.4,3.96279]
["bitfinex","ETHUSD",1730100291952,2.07647989,2523.6,2523.4,3.96279]
["bitfinex","ETHUSD",1730100292409,0.8232,2523.8,2523.1,0.396336]
["bitfinex","ETHUSD",1730100292410,2.07647989,2523.7,2523.1,0.396336]
["bitfinex","ETHUSD",1730100292623,2.89967989,2523.8,2523.6,3.96259]
["bitfinex","ETHUSD",1730100293130,2.07647989,2523.9,2523.6,3.9625]
["bitfinex","ETHUSD",1730100293327,2.07647989,2523.9,2523.3,4.51352646]
["bitfinex","ETHUSD",1730100293328,2.07647989,2523.9,2523.5,3.96264]
["bitfinex","ETHUSD",1730100293664,2.07283043,2523.9,2523.3,4.51352646]
["bitfinex","ETHUSD",1730100293864,2.07283043,2523.9,2523.7,3.96235]
["bitfinex","ETHUSD",1730100294069,2.07283043,2523.9,2523.5,3.96264]
["bitfinex","ETHUSD",1730100294523,2.07283043,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1730100294726,2.07283043,2523.9,2523.6,3.96247]
["bitfinex","ETHUSD",1730100295228,4.77558,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1730100295229,2.07283043,2523.8,2523.5,3.96273]
["bitfinex","ETHUSD",1730100295465,2.07283043,2523.9,2523.6,3.96244]
["bitfinex","ETHUSD",1730100295763,2.07283043,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1730100295934,2.07283043,2523.8,2523.5,3.96272]
["bitfinex","ETHUSD",1730100296474,2.07283043,2523.9,2523.6,3.96244]
["bitfinex","ETHUSD",1730100296641,2.07283043,2523.9,2523.7,3.9623]
["bitfinex","ETHUSD",1730100296973,2.07283043,2524.1,2523.7,3.9623]
["bitfinex","ETHUSD",1730100297173,2.07283043,2524.1,2523.9,3.96196]
["bitfinex","ETHUSD",1730100297342,2.07283043,2524.2,2523.9,3.96212]
["bitfinex","ETHUSD",1730100297545,2.07283043,2524.2,2524.0,3.96196]
["bitfinex","ETHUSD",1730100297870,2.07283043,2524.1,2523.8,3.96221]
["bitfinex","ETHUSD",1730100298175,2.07291974,2524.1,2523.9,3.96211]
["bitfinex","ETHUSD",1730100298476,2.07291974,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1730100298676,2.07291974,2524.1,2523.8,3.96223]
["bitfinex","ETHUSD",1730100299878,3.00830508,2524.1,2523.3,4.51352646]
["bitfinex","ETHUSD",1730100300092,2.07291974,2523.8,2523.5,3.96266]
["bitfinex","ETHUSD",1730100300262,2.07291974,2523.8,2523.4,3.96285]
["bitfinex","ETHUSD",1730100300465,2.07291974,2523.8,2523.5,3.96266]
["bitfinex","ETHUSD",1730100300663,2.07291974,2523.7,2523.4,3.9628]
["bitfinex","ETHUSD",1730100300871,6.03525974,2523.8,2523.3,6.90655002]
["bitfinex","ETHUSD",1730100301071,6.54871054,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1730100301302,4.4757908,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1730100301488,2.07358473,2523.7,2523.4,3.96289]
["bitfinex","ETHUSD",1730100302195,4.4757908,2523.8,2523.4,7.92578]
["bitfinex","ETHUSD",1730100302196,6.54937553,2523.8,2523.4,7.92578]
["bitfinex","ETHUSD",1730100302380,6.54937553,2523.8,2523.5,3.96272]
["bitfinex","ETHUSD",1730100302381,2.58703553,2523.8,2523.5,3.96272]
["bitfinex","ETHUSD",1730100302687,2.07358473,2523.8,2523.5,3.96272]
["bitfinex","ETHUSD",1730100303072,2.07358473,2523.8,2523.5,3.96275]
["bitfinex","ETHUSD",1730100303246,2.07358473,2523.9,2523.6,6.90607002]
["bitfinex","ETHUSD",1730100303452,2.07358473,2524.0,2523.8,3.96218]
["bitfinex","ETHUSD",1730100303655,2.07358473,2524.0,2523.8,7.92439]
["bitfinex","ETHUSD",1730100303862,2.07358473,2524.0,2523.8,3.96218]
["bitfinex","ETHUSD",1730100304665,2.07358473,2524.1,2523.9,3.96212]
["bitfinex","ETHUSD",1730100304864,2.07358473,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730100305104,2.07358473,2524.1,2523.8,3.96225]
["bitfinex","ETHUSD",1730100305401,2.07358473,2524.1,2523.9,3.96199]
["bitfinex","ETHUSD",1730100305760,2.0736442,2524.1,2523.9,3.96199]
["bitfinex","ETHUSD",1730100306274,2.0736442,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1730100306464,2.0736442,2524.2,2524.0,3.96196]
["bitfinex","ETHUSD",1730100307170,2.0736442,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1730100307376,2.0736442,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730100308391,2.0736442,2524.4,2524.2,3.96165]
["bitfinex","ETHUSD",1730100308599,2.0736442,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730100310302,2.07368415,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730100310472,2.07368415,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730100310978,2.07368415,2524.5,2524.1,3.96167]
["bitfinex","ETHUSD",1730100311191,3.27072098,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1730100311192,2.07368415,2524.4,2524.2,3.96156]
["bitfinex","ETHUSD",1730100311507,3.27072098,2524.7,2524.1,3.96168]
["bitfinex","ETHUSD",1730100311508,2.07368415,2524.3,2524.1,3.96168]
["bitfinex","ETHUSD",1730100311717,2.07368415,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730100312265,2.07368415,2524.3,2524.1,3.96168]
["bitfinex","ETHUSD",1730100312597,2.07368415,2524.4,2524.1,7.92341]
["bitfinex","ETHUSD",1730100312799,2.07368415,2524.4,2524.3,4.78769]
["bitfinex","ETHUSD",1730100312978,2.07368415,2524.8,2524.5,3.96118]
["bitfinex","ETHUSD",1730100313181,2.07368415,2524.7,2524.5,3.96118]
["bitfinex","ETHUSD",1730100313384,2.07368415,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1730100313608,2.07368415,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1730100314611,2.07368415,2524.6,2524.4,3.96133]
["bitfinex","ETHUSD",1730100314773,2.07331691,2524.7,2524.4,7.92256]
["bitfinex","ETHUSD",1730100315103,2.07331691,2524.7,2524.4,2.94351002]
["bitfinex","ETHUSD",1730100315307,2.07331691,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1730100315901,2.07331691,2524.8,2524.6,3.96093]
["bitfinex","ETHUSD",1730100316207,2.07331691,2524.9,2524.6,3.96092]
["bitfinex","ETHUSD",1730100316409,2.90651691,2525.0,2524.7,3.9608]
["bitfinex","ETHUSD",1730100316586,2.07331691,2524.9,2524.7,3.96077]
["bitfinex","ETHUSD",1730100316910,2.07331691,2524.9,2524.7,3.96074]
["bitfinex","ETHUSD",1730100317779,3.00879963,2524.9,2524.5,3.96103]
["bitfinex","ETHUSD",1730100317982,6.96937963,2524.9,2524.5,3.96103]
["bitfinex","ETHUSD",1730100318509,3.00879963,2524.9,2524.5,3.96103]
["bitfinex","ETHUSD",1730100318671,3.00879963,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1730100318875,2.07331691,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1730100319068,2.90519018,2525.0,2524.7,3.96083]
["bitfinex","ETHUSD",1730100319273,2.07199018,2524.9,2524.7,3.96083]
["bitfinex","ETHUSD",1730100319488,2.07189866,2524.9,2524.7,3.96083]
["bitfinex","ETHUSD",1730100320273,2.90509866,2525.0,2524.7,3.96083]
["bitfinex","ETHUSD",1730100320474,6.03256866,2524.9,2524.5,3.9611]
["bitfinex","ETHUSD",1730100320723,2.07189866,2524.9,2524.6,3.96094]
["bitfinex","ETHUSD",1730100321008,2.90065813,2525.3,2524.8,6.90421002]
["bitfinex","ETHUSD",1730100321009,2.07189866,2525.3,2524.8,6.90421002]
["bitfinex","ETHUSD",1730100321177,2.07189866,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1730100321372,2.07189866,2525.5,2525.3,3.95992]
["bitfinex","ETHUSD",1730100321774,2.07189866,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1730100321973,3.95957,2525.6,2525.3,3.70021002]
["bitfinex","ETHUSD",1730100322225,0.7966,2525.6,2525.0,2.94351002]
["bitfinex","ETHUSD",1730100322521,3.96091,2524.7,2524.3,3.96138]
["bitfinex","ETHUSD",1730100322727,6.03199866,2525.2,2524.0,3.70181002]
["bitfinex","ETHUSD",1730100322728,0.7966,2524.6,2524.0,3.70181002]
["bitfinex","ETHUSD",1730100322930,0.7966,2524.6,2524.0,6.90544002]
["bitfinex","ETHUSD",1730100322931,3.96127,2524.5,2524.0,6.90544002]
["bitfinex","ETHUSD",1730100323114,2.86696851,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1730100323426,2.86696851,2524.6,2524.0,6.90543002]
["bitfinex","ETHUSD",1730100323427,7.92256,2524.5,2524.0,6.90539002]
["bitfinex","ETHUSD",1730100323632,6.03163851,2524.5,2524.0,6.90537002]
["bitfinex","ETHUSD",1730100323851,2.07036851,2524.5,2524.2,3.96163]
["bitfinex","ETHUSD",1730100323990,2.86696851,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1730100324191,2.86696851,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1730100324192,6.82798851,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1730100324390,2.86696851,2524.6,2524.0,6.90538002]
["bitfinex","ETHUSD",1730100324607,3.96142,2524.4,2524.0,2.94351002]
["bitfinex","ETHUSD",1730100324897,3.96118,2524.5,2524.0,6.90534002]
["bitfinex","ETHUSD",1730100324898,6.03154851,2524.5,2524.0,6.90534002]
["bitfinex","ETHUSD",1730100325425,0.7966,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1730100325426,6.82801851,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1730100325594,2.86696851,2524.6,2524.3,3.96148]
["bitfinex","ETHUSD",1730100326225,2.86696851,2524.6,2524.3,7.92296]
["bitfinex","ETHUSD",1730100326426,2.86696851,2524.6,2524.3,7.9229]
["bitfinex","ETHUSD",1730100326630,2.86696851,2524.6,2524.3,7.92282]
["bitfinex","ETHUSD",1730100326789,6.4469184,2524.9,2524.5,3.96118]
["bitfinex","ETHUSD",1730100326790,2.07036851,2524.7,2524.5,3.96118]
["bitfinex","ETHUSD",1730100327529,2.07036851,2524.8,2524.3,2.94351002]
["bitfinex","ETHUSD",1730100327739,0.7905,2524.9,2524.2,3.96152]
["bitfinex","ETHUSD",1730100327740,6.03129851,2524.7,2524.2,3.96152]
["bitfinex","ETHUSD",1730100328033,0.7905,2524.9,2524.1,3.9618]
["bitfinex","ETHUSD",1730100328034,2.07085149,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1730100328589,0.7905,2524.4,2524.0,6.90541002]
["bitfinex","ETHUSD",1730100328793,3.9615,2524.3,2524.0,2.94351002]
["bitfinex","ETHUSD",1730100328991,3.9619,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1730100329292,3.96197,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1730100329700,2.07085149,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1730100329912,2.07085149,2524.1,2523.7,3.96235]
["bitfinex","ETHUSD",1730100330136,2.07085149,2524.2,2524.0,3.96194]
["bitfinex","ETHUSD",1730100330458,2.07085149,2524.4,2524.2,3.96165]
["bitfinex","ETHUSD",1730100330763,2.07085149,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1730100331058,2.07085149,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730100331257,2.07085149,2525.4,2525.1,3.96015]
["bitfinex","ETHUSD",1730100331560,3.95964,2525.5,2524.9,3.77481002]
["bitfinex","ETHUSD",1730100331561,6.85511149,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1730100331761,2.07085149,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1730100331929,4.78426,2525.6,2525.3,3.95977]
["bitfinex","ETHUSD",1730100331930,2.89565149,2525.6,2525.3,3.95977]
["bitfinex","ETHUSD",1730100332258,0.8248,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1730100332444,0.8248,2525.6,2525.3,3.95982]
["bitfinex","ETHUSD",1730100332621,0.8248,2525.6,2525.2,3.95996]
["bitfinex","ETHUSD",1730100332824,0.8248,2525.6,2525.2,3.95995]
["bitfinex","ETHUSD",1730100333964,0.8248,2525.6,2525.2,7.91996]
["bitfinex","ETHUSD",1730100334149,2.07085149,2525.8,2525.5,3.95956]
["bitfinex","ETHUSD",1730100334328,0.7875,2525.9,2525.5,3.95956]
["bitfinex","ETHUSD",1730100334723,2.07085149,2526.1,2525.5,3.95953]
["bitfinex","ETHUSD",1730100334923,6.02974149,2526.0,2525.5,3.95954]
["bitfinex","ETHUSD",1730100335164,3.95883,2526.0,2525.6,3.95937]
["bitfinex","ETHUSD",1730100335366,3.95883,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1730100335742,0.7525,2525.7,2525.1,0.7832]
["bitfinex","ETHUSD",1730100335927,3.96001,2525.3,2524.7,2.94351002]
["bitfinex","ETHUSD",1730100336127,3.96033,2525.1,2524.7,2.94351002]
["bitfinex","ETHUSD",1730100336373,3.96009,2525.2,2524.7,6.90437002]
["bitfinex","ETHUSD",1730100336555,3.96025,2525.1,2524.7,2.94351002]
["bitfinex","ETHUSD",1730100336728,3.96025,2525.1,2524.8,0.768772]
["bitfinex","ETHUSD",1730100336928,4.75942,2525.2,2524.7,2.94351002]
["bitfinex","ETHUSD",1730100337124,3.96033,2525.1,2524.7,2.94351002]
["bitfinex","ETHUSD",1730100337324,3.96047,2525.0,2524.7,2.94351002]
["bitfinex","ETHUSD",1730100338165,4.75942,2525.2,2524.5,3.96108]
["bitfinex","ETHUSD",1730100338166,3.96023,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1730100338371,2.06762662,2525.3,2524.8,0.7834]
["bitfinex","ETHUSD",1730100338532,2.06762662,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1730100338867,2.06762662,2525.8,2525.3,2.94351002]
["bitfinex","ETHUSD",1730100339039,0.7996,2526.1,2525.4,3.95976]
["bitfinex","ETHUSD",1730100339247,3.9593,2525.7,2525.2,0.7834]
["bitfinex","ETHUSD",1730100339471,3.95946,2525.6,2525.2,0.7834]
["bitfinex","ETHUSD",1730100339777,3.95946,2525.6,2524.9,0.7904]
["bitfinex","ETHUSD",1730100339778,3.9597,2525.5,2524.9,0.7904]
["bitfinex","ETHUSD",1730100339954,3.9597,2525.5,2525.0,2.94351002]
["bitfinex","ETHUSD",1730100340154,3.95978,2525.4,2525.0,2.94351002]
["bitfinex","ETHUSD",1730100340467,3.95945,2525.6,2525.1,4.75048]
["bitfinex","ETHUSD",1730100340629,3.95968,2525.5,2525.1,0.7904]
["bitfinex","ETHUSD",1730100340834,3.95945,2525.6,2525.1,4.7506]
["bitfinex","ETHUSD",1730100341058,0.803,2525.7,2525.2,3.96001]
["bitfinex","ETHUSD",1730100341258,4.7623,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1730100341466,4.7623,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1730100341835,3.95884,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1730100342035,2.06762662,2526.2,2525.7,3.95925]
["bitfinex","ETHUSD",1730100342265,2.06762662,2526.5,2525.8,1.180525]
["bitfinex","ETHUSD",1730100342464,2.06762662,2526.5,2525.7,3.95925]
["bitfinex","ETHUSD",1730100342465,3.95869,2526.1,2525.7,3.95925]
["bitfinex","ETHUSD",1730100342838,2.06762662,2526.4,2525.5,0.7846]
["bitfinex","ETHUSD",1730100343176,3.95882,2526.0,2525.3,0.7679]
["bitfinex","ETHUSD",1730100343338,3.95969,2525.5,2524.9,4.45150225]
["bitfinex","ETHUSD",1730100343539,3.95992,2525.4,2524.9,4.72844]
["bitfinex","ETHUSD",1730100343740,3.95992,2525.4,2525.0,0.868907]
["bitfinex","ETHUSD",1730100343940,4.74109,2525.5,2525.0,0.868907]
["bitfinex","ETHUSD",1730100344180,4.74109,2525.5,2525.0,4.829257]
["bitfinex","ETHUSD",1730100344375,3.95914,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1730100344676,2.06762662,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1730100344677,3.95911,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1730100344884,3.95911,2525.9,2525.4,7.91934]
["bitfinex","ETHUSD",1730100345280,3.95888,2526.0,2525.5,3.95949]
["bitfinex","ETHUSD",1730100345598,3.95876,2526.1,2525.4,5.12001422]
["bitfinex","ETHUSD",1730100345759,3.95876,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1730100345965,3.95884,2526.0,2525.6,3.95937]
["bitfinex","ETHUSD",1730100346591,3.95902,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1730100346795,3.95884,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1730100347016,3.95899,2525.9,2525.5,4.47150142]
["bitfinex","ETHUSD",1730100347459,3.95877,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1730100347798,3.95877,2526.1,2525.6,4.74314]
["bitfinex","ETHUSD",1730100348108,3.95907,2525.9,2525.4,0.7837]
["bitfinex","ETHUSD",1730100348303,3.95907,2525.9,2525.4,4.74336]
["bitfinex","ETHUSD",1730100349096,3.95876,2526.1,2525.5,3.95959]
["bitfinex","ETHUSD",1730100349403,3.31330849,2526.2,2525.4,4.74344]
["bitfinex","ETHUSD",1730100349404,3.95905,2525.9,2525.4,4.74344]
["bitfinex","ETHUSD",1730100349561,3.95905,2525.9,2524.9,3.96044]
["bitfinex","ETHUSD",1730100349562,3.95984,2525.4,2524.9,3.96044]
["bitfinex","ETHUSD",1730100349758,3.95984,2525.4,2525.0,0.474414]
["bitfinex","ETHUSD",1730100349961,3.96002,2525.3,2524.8,0.7837]
["bitfinex","ETHUSD",1730100350201,3.96011,2525.2,2524.8,4.74435]
["bitfinex","ETHUSD",1730100350367,3.96011,2525.2,2524.0,4.764301]
["bitfinex","ETHUSD",1730100350368,3.96072,2524.8,2524.4,0.8133]
["bitfinex","ETHUSD",1730100350694,3.96009,2525.2,2524.0,0.792421]
["bitfinex","ETHUSD",1730100350695,3.96151,2524.3,2524.0,0.792421]
["bitfinex","ETHUSD",1730100350897,2.06618629,2524.9,2524.2,3.96157]
["bitfinex","ETHUSD",1730100351197,3.96111,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1730100351414,3.96123,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1730100351555,6.02692629,2524.8,2524.2,0.7882]
["bitfinex","ETHUSD",1730100351762,0.8218,2525.0,2524.4,3.96125]
["bitfinex","ETHUSD",1730100351763,2.88798629,2525.0,2524.4,3.96125]
["bitfinex","ETHUSD",1730100351985,2.88798629,2525.0,2524.2,0.7882]
["bitfinex","ETHUSD",1730100351986,3.96073,2524.8,2524.2,4.74979]
["bitfinex","ETHUSD",1730100352155,3.96104,2524.6,2524.2,1.71078133]
["bitfinex","ETHUSD",1730100352781,0.8218,2525.0,2524.2,5.67236133]
["bitfinex","ETHUSD",1730100353076,4.78227,2525.0,2524.4,3.96119]
["bitfinex","ETHUSD",1730100353303,4.78227,2525.0,2524.3,3.96147]
["bitfinex","ETHUSD",1730100353906,0.8218,2525.0,2524.3,3.96147]
["bitfinex","ETHUSD",1730100354079,0.8218,2525.0,2524.4,4.52848513]
["bitfinex","ETHUSD",1730100354520,0.8218,2525.0,2524.4,4.52855513]
["bitfinex","ETHUSD",1730100355015,4.78223,2525.0,2524.4,0.56722513]
["bitfinex","ETHUSD",1730100355387,4.78223,2525.0,2524.3,3.96139]
["bitfinex","ETHUSD",1730100355388,2.8900886,2525.0,2524.3,3.96139]
["bitfinex","ETHUSD",1730100355593,0.8218,2525.0,2524.4,3.96118]
["bitfinex","ETHUSD",1730100355800,0.8218,2525.0,2524.2,1.71078133]
["bitfinex","ETHUSD",1730100355999,6.8505586,2525.0,2524.3,3.96148]
["bitfinex","ETHUSD",1730100356204,6.8505586,2525.0,2524.4,3.96132]
["bitfinex","ETHUSD",1730100356779,0.8218,2525.0,2524.4,3.96132]
["bitfinex","ETHUSD",1730100356980,0.8218,2525.0,2524.4,4.92467813]
["bitfinex","ETHUSD",1730100357197,2.8900886,2525.0,2524.4,4.92467813]
["bitfinex","ETHUSD",1730100357603,2.0682886,2524.9,2524.2,0.92258133]
["bitfinex","ETHUSD",1730100357824,3.961,2524.7,2524.0,3.96195]
["bitfinex","ETHUSD",1730100357994,3.96103,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1730100358187,0.7952,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1730100358497,0.7952,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1730100358881,0.7952,2524.5,2524.1,3.96171]
["bitfinex","ETHUSD",1730100359089,2.0694242,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1730100359797,2.8859242,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1730100360025,2.0694242,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1730100360523,2.8859242,2524.9,2524.2,3.96164]
["bitfinex","ETHUSD",1730100360681,2.75406362,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1730100360885,6.71477362,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1730100361318,2.06944679,2524.7,2524.0,7.77841817]
["bitfinex","ETHUSD",1730100361632,10.67561621,2524.8,2524.1,3.96178]
["bitfinex","ETHUSD",1730100361789,6.03043679,2524.7,2524.0,4.836799]
["bitfinex","ETHUSD",1730100362121,6.79463351,2524.7,2524.0,8.798669]
["bitfinex","ETHUSD",1730100362336,6.79463351,2524.7,2523.8,3.96215]
["bitfinex","ETHUSD",1730100362337,3.96134,2524.4,2523.8,3.96215]
["bitfinex","ETHUSD",1730100362539,3.96159,2524.3,2523.6,8.67636]
["bitfinex","ETHUSD",1730100362689,3.96159,2524.3,2523.7,3.96239]
["bitfinex","ETHUSD",1730100362996,6.03103679,2524.3,2523.7,3.96242]
["bitfinex","ETHUSD",1730100363186,6.03103679,2524.3,2523.6,7.92498]
["bitfinex","ETHUSD",1730100363534,0.7844,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1730100363737,4.74668,2523.8,2523.1,6.90486917]
["bitfinex","ETHUSD",1730100363974,3.96243,2523.7,2522.9,3.96356]
["bitfinex","ETHUSD",1730100364237,7.92501,2523.7,2523.0,4.73664792]
["bitfinex","ETHUSD",1730100364391,2.06944679,2523.7,2523.1,3.96337]
["bitfinex","ETHUSD",1730100364730,10.77859679,2523.8,2523.1,3.96337]
["bitfinex","ETHUSD",1730100364890,3.9625,2523.7,2523.1,3.96337]
["bitfinex","ETHUSD",1730100365412,6.81513445,2523.8,2523.1,3.96331]
["bitfinex","ETHUSD",1730100365609,6.81513445,2523.8,2523.1,7.92657]
["bitfinex","ETHUSD",1730100365790,6.81513445,2523.8,2523.1,3.96326]
["bitfinex","ETHUSD",1730100365986,6.81513445,2523.8,2523.1,4.755944]
["bitfinex","ETHUSD",1730100366187,6.81513445,2523.8,2523.1,3.96326]
["bitfinex","ETHUSD",1730100366188,4.74668,2523.8,2523.1,3.96326]
["bitfinex","ETHUSD",1730100366820,4.74668,2523.8,2523.1,7.92655]
["bitfinex","ETHUSD",1730100367125,4.74669,2523.8,2523.1,3.96327]
["bitfinex","ETHUSD",1730100367827,3.96244,2523.7,2523.1,3.96327]
["bitfinex","ETHUSD",1730100368322,3.96245,2523.7,2522.8,3.76761917]
["bitfinex","ETHUSD",1730100368530,3.96261,2523.6,2522.9,4.34031192]
["bitfinex","ETHUSD",1730100368696,4.438135,2523.7,2523.1,3.96335]
["bitfinex","ETHUSD",1730100369236,8.400665,2523.7,2523.0,3.96345]
["bitfinex","ETHUSD",1730100369392,0.475685,2523.7,2523.1,3.96334]
["bitfinex","ETHUSD",1730100369593,0.7844,2523.8,2523.1,3.96334]
["bitfinex","ETHUSD",1730100369594,4.74669,2523.8,2523.1,3.96334]
["bitfinex","ETHUSD",1730100370490,0.7844,2523.8,2522.8,3.76761917]
["bitfinex","ETHUSD",1730100370793,3.96243,2523.7,2522.8,0.826]
["bitfinex","ETHUSD",1730100370992,3.96243,2523.7,2522.1,7.92706431]
["bitfinex","ETHUSD",1730100370993,0.7943,2523.0,2522.4,4.75359]
["bitfinex","ETHUSD",1730100371227,0.475769,2522.9,2522.4,4.75353]
["bitfinex","ETHUSD",1730100371395,0.7943,2523.0,2522.5,0.07953689]
["bitfinex","ETHUSD",1730100371629,3.96313,2523.3,2522.6,7.92814]
["bitfinex","ETHUSD",1730100371630,0.7923,2523.2,2522.6,7.92814]
["bitfinex","ETHUSD",1730100371825,0.7923,2523.5,2522.9,3.96358]
["bitfinex","ETHUSD",1730100372263,0.7923,2523.5,2523.0,2.94161917]
["bitfinex","ETHUSD",1730100372561,5.94161917,2524.4,2523.3,3.96298]
["bitfinex","ETHUSD",1730100372562,0.7781,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1730100372859,3.96255,2523.7,2523.0,6.90499917]
["bitfinex","ETHUSD",1730100373025,8.70283,2523.8,2523.1,3.96337]
["bitfinex","ETHUSD",1730100373358,3.96246,2523.7,2522.8,4.77752]
["bitfinex","ETHUSD",1730100373565,3.96269,2523.6,2522.9,3.96368]
["bitfinex","ETHUSD",1730100374070,3.96205,2524.0,2522.6,3.96405]
["bitfinex","ETHUSD",1730100374071,0.01,2523.7,2522.6,3.96405]
["bitfinex","ETHUSD",1730100374358,4.72127,2523.3,2522.6,3.96404]
["bitfinex","ETHUSD",1730100374558,4.72127,2523.3,2522.5,0.7587]
["bitfinex","ETHUSD",1730100374559,3.96329,2523.2,2522.5,0.7587]
["bitfinex","ETHUSD",1730100374764,3.96329,2523.2,2522.4,6.90596917]
["bitfinex","ETHUSD",1730100375069,3.96329,2523.2,2522.5,3.97641918]
["bitfinex","ETHUSD",1730100375360,0.7582,2523.3,2522.6,7.92824]
["bitfinex","ETHUSD",1730100375656,0.7582,2523.3,2522.4,2.94161917]
["bitfinex","ETHUSD",1730100375964,0.7582,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1730100376132,0.7582,2523.3,2522.7,3.74761917]
["bitfinex","ETHUSD",1730100376459,0.7582,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1730100376673,0.7582,2523.3,2523.2,2.94161917]
["bitfinex","ETHUSD",1730100377718,4.72126,2523.3,2523.2,2.94161917]
["bitfinex","ETHUSD",1730100377921,5.589681,2523.3,2523.2,2.94161917]
["bitfinex","ETHUSD",1730100380457,8.626481,2523.3,2523.2,2.94161917]
["bitfinex","ETHUSD",1730100383039,3.9639,2522.8,2522.5,2.94161917]
["bitfinex","ETHUSD",1730100383325,4.72766,2522.6,2522.5,2.94161917]
["bitfinex","ETHUSD",1730100383766,0.7635,2522.6,2522.5,2.94161917]
["bitfinex","ETHUSD",1730100383939,4.72766,2522.6,2522.5,2.94161917]
["bitfinex","ETHUSD",1730100384142,0.7635,2522.6,2522.5,2.94161917]
["bitfinex","ETHUSD",1730100384352,5.200413,2522.6,2522.5,2.94161917]
["bitfinex","ETHUSD",1730100385564,0.7635,2522.6,2522.5,2.94161917]
["bitfinex","ETHUSD",1730100385764,0.8004,2522.9,2522.5,2.94161917]
["bitfinex","ETHUSD",1730100386069,0.8004,2522.9,2522.8,2.94161917]
["bitfinex","ETHUSD",1730100387374,0.8005,2523.2,2522.8,2.94161917]
["bitfinex","ETHUSD",1730100387692,3.97287,2523.5,2523.1,2.94161917]
["bitfinex","ETHUSD",1730100387693,0.8005,2523.5,2523.1,2.94161917]
["bitfinex","ETHUSD",1730100387896,3.9629,2523.4,2523.1,2.94161917]
["bitfinex","ETHUSD",1730100388100,3.96322,2523.2,2523.1,2.94161917]
["bitfinex","ETHUSD",1730100388277,4.76372,2523.2,2523.1,2.94161917]
["bitfinex","ETHUSD",1730100388478,5.636405,2523.2,2523.1,3.69036055]
["bitfinex","ETHUSD",1730100389079,3.96361,2523.0,2522.8,3.69036055]
["bitfinex","ETHUSD",1730100389373,0.8005,2522.9,2522.8,3.69036055]
["bitfinex","ETHUSD",1730100389592,4.76419,2522.9,2522.8,3.69036055]
["bitfinex","ETHUSD",1730100390322,4.77419,2522.9,2522.8,3.69036055]
["bitfinex","ETHUSD",1730100390524,5.35034114,2522.9,2522.8,3.69036055]
["bitfinex","ETHUSD",1730100390890,4.54984114,2522.9,2522.8,3.69036055]
["bitfinex","ETHUSD",1730100391112,3.96419,2522.6,2522.5,3.69036055]
["bitfinex","ETHUSD",1730100391388,3.96416,2522.6,2522.5,3.69036055]
["bitfinex","ETHUSD",1730100391812,7.9279,2522.8,2522.5,3.69036055]
["bitfinex","ETHUSD",1730100392015,0.85140511,2522.7,2522.5,3.69036055]
["bitfinex","ETHUSD",1730100392221,4.81543511,2522.7,2522.5,3.69036055]
["bitfinex","ETHUSD",1730100392528,0.85140511,2522.7,2522.5,3.69036055]
["bitfinex","ETHUSD",1730100392725,3.97403,2522.7,2522.5,3.69036055]
["bitfinex","ETHUSD",1730100393030,3.97439,2522.5,2522.2,3.69036055]
["bitfinex","ETHUSD",1730100393394,3.96439,2522.5,2522.2,3.69036055]
["bitfinex","ETHUSD",1730100393626,3.96406,2522.7,2522.2,3.69036055]
["bitfinex","ETHUSD",1730100393929,3.8278,2522.7,2522.2,3.69036055]
["bitfinex","ETHUSD",1730100394140,0.8278,2523.2,2522.5,3.69036055]
["bitfinex","ETHUSD",1730100394290,3.96369,2522.9,2522.4,0.7787]
["bitfinex","ETHUSD",1730100394618,3.96394,2522.8,2522.2,4.53377461]
["bitfinex","ETHUSD",1730100394817,4.79181,2522.7,2522.2,3.69036055]
["bitfinex","ETHUSD",1730100395324,0.8278,2522.7,2522.2,3.69036055]
["bitfinex","ETHUSD",1730100395922,4.79182,2522.7,2522.2,3.69036055]
["bitfinex","ETHUSD",1730100396293,0.8278,2522.7,2522.2,3.69036055]
["bitfinex","ETHUSD",1730100396494,4.79182,2522.7,2522.2,3.69036055]
["bitfinex","ETHUSD",1730100396733,5.668382,2522.7,2522.2,3.69036055]
["bitfinex","ETHUSD",1730100396936,3.96423,2522.6,2522.2,3.69036055]
["bitfinex","ETHUSD",1730100397096,3.96435,2522.5,2521.9,4.47506055]
["bitfinex","ETHUSD",1730100397290,3.96448,2522.4,2521.9,4.47506055]
["bitfinex","ETHUSD",1730100397613,3.9648,2522.2,2521.6,0.8261]
["bitfinex","ETHUSD",1730100397800,3.96501,2522.1,2521.4,3.69036055]
["bitfinex","ETHUSD",1730100398195,3.96515,2522.0,2521.4,3.69036055]
["bitfinex","ETHUSD",1730100398597,7.93,2522.1,2521.4,7.65638055]
["bitfinex","ETHUSD",1730100398796,5.0,2522.4,2521.7,7.65593055]
["bitfinex","ETHUSD",1730100398797,4.77928,2522.4,2521.7,7.65593055]
["bitfinex","ETHUSD",1730100399097,0.8148,2522.4,2521.7,7.65593055]
["bitfinex","ETHUSD",1730100399295,0.8148,2522.4,2521.8,0.8298]
["bitfinex","ETHUSD",1730100399832,3.96463,2522.3,2521.7,3.69036055]
["bitfinex","ETHUSD",1730100401443,3.0,2522.7,2522.0,3.69036055]
["bitfinex","ETHUSD",1730100401626,0.7577,2522.6,2522.0,3.69036055]
["bitfinex","ETHUSD",1730100401793,0.7577,2522.6,2522.0,7.65546055]
["bitfinex","ETHUSD",1730100401995,3.96441,2522.5,2521.8,4.73208]
["bitfinex","ETHUSD",1730100402301,3.96441,2522.5,2521.8,4.73205]
["bitfinex","ETHUSD",1730100402493,4.72188,2522.6,2521.8,8.69731]
["bitfinex","ETHUSD",1730100402697,4.72188,2522.6,2521.8,4.73196]
["bitfinex","ETHUSD",1730100402923,0.772188,2522.5,2521.8,4.73196]
["bitfinex","ETHUSD",1730100403095,0.7577,2522.6,2522.0,3.96509]
["bitfinex","ETHUSD",1730100403298,0.7577,2522.6,2522.0,7.65546055]
["bitfinex","ETHUSD",1730100403533,4.72189,2522.6,2522.0,3.69036055]
["bitfinex","ETHUSD",1730100403706,0.7577,2522.6,2522.0,7.65533055]
["bitfinex","ETHUSD",1730100404338,3.96459,2522.4,2521.7,7.65592055]
["bitfinex","ETHUSD",1730100404532,0.7677,2522.6,2521.8,3.96528]
["bitfinex","ETHUSD",1730100404533,4.72189,2522.6,2521.8,3.96528]
["bitfinex","ETHUSD",1730100404740,0.7577,2522.6,2521.9,3.96517]
["bitfinex","ETHUSD",1730100405034,0.7577,2522.6,2521.7,8.89424561]
["bitfinex","ETHUSD",1730100405035,0.7577,2522.6,2521.8,3.9654]
["bitfinex","ETHUSD",1730100405355,4.72187,2522.6,2521.8,3.96542]
["bitfinex","ETHUSD",1730100405565,4.72187,2522.6,2521.8,7.93075]
["bitfinex","ETHUSD",1730100405747,0.868599,2522.5,2521.8,3.96533]
["bitfinex","ETHUSD",1730100406052,4.72187,2522.6,2521.9,3.96517]
["bitfinex","ETHUSD",1730100406426,3.96432,2522.5,2521.7,8.89425561]
["bitfinex","ETHUSD",1730100406618,3.96432,2522.5,2521.8,3.9654]
["bitfinex","ETHUSD",1730100406823,3.96432,2522.5,2521.7,5.20389506]
["bitfinex","ETHUSD",1730100406824,3.96456,2522.4,2521.7,5.20389506]
["bitfinex","ETHUSD",1730100407030,3.96456,2522.4,2521.7,3.96546]
["bitfinex","ETHUSD",1730100407424,3.96432,2522.5,2521.5,0.7627]
["bitfinex","ETHUSD",1730100407760,3.96458,2522.4,2521.6,3.96564]
["bitfinex","ETHUSD",1730100408075,3.96458,2522.4,2521.7,3.9655]
["bitfinex","ETHUSD",1730100408526,3.96456,2522.4,2521.7,3.9655]
["bitfinex","ETHUSD",1730100408854,0.396456,2522.3,2521.5,7.67657339]
["bitfinex","ETHUSD",1730100409092,0.396456,2522.3,2521.6,3.96567]
["bitfinex","ETHUSD",1730100409093,0.765,2522.2,2521.6,3.96567]
["bitfinex","ETHUSD",1730100409428,0.765,2522.2,2521.5,7.67657339]
["bitfinex","ETHUSD",1730100409963,0.765,2522.2,2521.5,11.64236339]
["bitfinex","ETHUSD",1730100410262,0.765,2522.2,2521.5,7.67651339]
["bitfinex","ETHUSD",1730100410426,1.237973,2522.2,2521.5,11.64231339]
["bitfinex","ETHUSD",1730100410629,1.237973,2522.2,2521.6,3.96565]
["bitfinex","ETHUSD",1730100411049,1.237973,2522.2,2521.6,7.93129]
["bitfinex","ETHUSD",1730100411251,0.765,2522.2,2521.6,3.96565]
["bitfinex","ETHUSD",1730100411456,0.765,2522.2,2521.6,7.9313]
["bitfinex","ETHUSD",1730100411666,0.765,2522.2,2521.6,7.93128]
["bitfinex","ETHUSD",1730100411839,0.765,2522.2,2521.5,3.71072339]
["bitfinex","ETHUSD",1730100412039,0.765,2522.2,2521.5,7.67658339]
["bitfinex","ETHUSD",1730100412244,0.765,2522.2,2521.6,3.96571]
["bitfinex","ETHUSD",1730100413161,4.72985,2522.2,2521.3,4.79938]
["bitfinex","ETHUSD",1730100413479,4.72985,2522.2,2521.4,3.96602]
["bitfinex","ETHUSD",1730100413480,4.72981,2522.2,2521.4,3.96602]
["bitfinex","ETHUSD",1730100414040,0.6799768,2522.1,2521.4,3.96602]
["bitfinex","ETHUSD",1730100414352,0.6799768,2522.1,2521.5,6.91390339]
["bitfinex","ETHUSD",1730100415185,0.6799768,2522.1,2521.5,2.94802339]
["bitfinex","ETHUSD",1730100415968,0.6799768,2522.1,2521.5,6.91380339]
["bitfinex","ETHUSD",1730100416606,0.6799768,2522.1,2521.5,2.94802339]
["bitfinex","ETHUSD",1730100416883,0.65168666,2522.0,2521.5,2.94802339]
["bitfinex","ETHUSD",1730100417545,0.65168666,2522.0,2521.5,6.91389339]
["bitfinex","ETHUSD",1730100418383,0.65168666,2522.0,2521.5,2.94802339]
["bitfinex","ETHUSD",1730100418947,0.65168666,2522.0,2521.5,6.91389339]
["bitfinex","ETHUSD",1730100419142,2.72357643,2522.0,2521.5,6.91389339]
["bitfinex","ETHUSD",1730100420167,8.98449,2522.4,2521.8,3.76512339]
["bitfinex","ETHUSD",1730100420168,2.07188977,2522.1,2521.8,3.76512339]
["bitfinex","ETHUSD",1730100420679,2.07461122,2522.1,2521.8,3.76512339]
["bitfinex","ETHUSD",1730100421203,2.07461122,2522.2,2521.8,7.73043339]
["bitfinex","ETHUSD",1730100421685,2.07461122,2522.1,2521.8,3.76512339]
["bitfinex","ETHUSD",1730100421852,2.07461122,2522.1,2521.8,7.73052339]
["bitfinex","ETHUSD",1730100422047,2.07461122,2522.1,2521.8,3.76512339]
["bitfinex","ETHUSD",1730100422253,2.07461122,2522.0,2521.8,3.76512339]
["bitfinex","ETHUSD",1730100422573,2.07461122,2522.0,2521.8,7.73052339]
["bitfinex","ETHUSD",1730100423186,2.07461122,2522.0,2521.8,7.73045339]
["bitfinex","ETHUSD",1730100423491,2.07461122,2521.9,2521.8,12.46881873]
["bitfinex","ETHUSD",1730100423654,2.48953346,2522.1,2521.9,3.96526]
["bitfinex","ETHUSD",1730100423655,2.07461122,2522.1,2521.9,3.96526]
["bitfinex","ETHUSD",1730100423850,2.07790646,2522.2,2522.0,3.96508]
["bitfinex","ETHUSD",1730100424051,2.07790646,2522.1,2522.0,3.96502]
["bitfinex","ETHUSD",1730100424250,2.07790646,2522.2,2522.0,3.96502]
["bitfinex","ETHUSD",1730100424481,2.07790646,2522.1,2522.0,5.96317087]
["bitfinex","ETHUSD",1730100424685,2.07790646,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1730100424890,2.07790646,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1730100425057,2.07790646,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1730100425248,2.07790646,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1730100425458,2.07790646,2522.5,2522.4,8.47181473]
["bitfinex","ETHUSD",1730100425683,2.07790646,2522.6,2522.5,4.71562]
["bitfinex","ETHUSD",1730100425956,2.07790646,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1730100426286,2.07790646,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1730100428493,2.0765623,2522.9,2522.7,3.964]
["bitfinex","ETHUSD",1730100428699,2.0765623,2522.9,2522.8,4.76504]
["bitfinex","ETHUSD",1730100429054,2.0765623,2523.0,2522.8,4.76504]
["bitfinex","ETHUSD",1730100429290,2.0765623,2523.0,2522.9,6.91171339]
["bitfinex","ETHUSD",1730100429687,2.0765623,2523.1,2522.9,6.91170339]
["bitfinex","ETHUSD",1730100429891,2.0765623,2523.0,2522.9,2.94802339]
["bitfinex","ETHUSD",1730100430260,2.49187476,2523.3,2522.9,2.94802339]
["bitfinex","ETHUSD",1730100430261,2.0765623,2523.1,2522.9,2.94802339]
["bitfinex","ETHUSD",1730100430870,2.0765623,2523.0,2522.9,2.94802339]
["bitfinex","ETHUSD",1730100431386,2.0765623,2523.1,2522.9,2.94802339]
["bitfinex","ETHUSD",1730100432301,0.8068,2523.0,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100432501,2.07412278,2522.8,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100432699,2.07410743,2522.7,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100432859,2.07410743,2522.7,2522.6,6.91218339]
["bitfinex","ETHUSD",1730100433189,2.07410743,2522.9,2522.7,3.96391]
["bitfinex","ETHUSD",1730100433398,2.07410743,2522.9,2522.8,4.76304]
["bitfinex","ETHUSD",1730100433757,2.07410743,2522.9,2522.8,0.7992]
["bitfinex","ETHUSD",1730100434488,2.07410743,2522.9,2522.8,4.76304]
["bitfinex","ETHUSD",1730100434703,2.07410743,2522.9,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100434998,2.07410743,2522.8,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100435222,2.07410743,2522.7,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100436188,0.7597,2522.8,2522.3,2.94802339]
["bitfinex","ETHUSD",1730100436387,2.07399808,2522.6,2522.3,2.94802339]
["bitfinex","ETHUSD",1730100436776,2.07399808,2522.5,2522.3,2.94802339]
["bitfinex","ETHUSD",1730100436975,2.07406236,2522.5,2522.3,2.94802339]
["bitfinex","ETHUSD",1730100437175,2.07406236,2522.6,2522.3,2.94802339]
["bitfinex","ETHUSD",1730100437401,2.07406236,2522.6,2522.3,6.91258339]
["bitfinex","ETHUSD",1730100437808,2.07406236,2522.6,2522.4,3.96443]
["bitfinex","ETHUSD",1730100437983,2.07406236,2522.7,2522.4,3.96443]
["bitfinex","ETHUSD",1730100438177,0.7912,2523.0,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100438178,2.07406236,2522.8,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100438882,2.07406236,2522.7,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100439692,2.07406236,2522.8,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100439907,2.07406236,2522.7,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100440786,2.07406236,2522.8,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100440998,0.20740624,2522.7,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100441200,2.2814686,2522.7,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100441414,2.07363319,2522.7,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100442823,2.07355805,2522.7,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100443030,2.48835983,2522.9,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100444701,2.07369568,2522.7,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100445303,2.07375189,2522.7,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100445731,2.48835983,2522.9,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100445938,2.81631581,2522.8,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100446303,2.48835983,2522.7,2522.6,2.94802339]
["bitfinex","ETHUSD",1730100446504,2.48835983,2522.7,2522.3,2.94802339]
["bitfinex","ETHUSD",1730100446806,2.07404245,2522.5,2522.3,2.94802339]
["bitfinex","ETHUSD",1730100448438,2.07404245,2522.5,2522.0,2.94802339]
["bitfinex","ETHUSD",1730100448439,0.78,2522.5,2522.0,2.94802339]
["bitfinex","ETHUSD",1730100448744,2.07440252,2522.2,2522.0,2.94802339]
["bitfinex","ETHUSD",1730100448915,2.07440252,2522.1,2522.0,2.94802339]
["bitfinex","ETHUSD",1730100449601,2.07440252,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1730100449801,2.07440252,2522.4,2522.2,3.96479]
["bitfinex","ETHUSD",1730100450001,2.0741999,2522.4,2522.3,2.94802339]
["bitfinex","ETHUSD",1730100450623,2.07423393,2522.4,2522.3,2.94802339]
["bitfinex","ETHUSD",1730100450824,2.07423393,2522.5,2522.3,2.94802339]
["bitfinex","ETHUSD",1730100451139,2.07423393,2522.6,2522.3,3.78807336]
["bitfinex","ETHUSD",1730100451339,2.07423393,2522.8,2522.6,3.96416]
["bitfinex","ETHUSD",1730100451546,2.07423393,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1730100451709,2.07423393,2523.1,2522.9,6.91171339]
["bitfinex","ETHUSD",1730100451902,2.07423393,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1730100452326,2.07423393,2523.1,2522.9,10.87531339]
["bitfinex","ETHUSD",1730100452740,2.07423393,2523.2,2523.0,3.96353]
["bitfinex","ETHUSD",1730100452918,2.07423393,2523.2,2523.1,2.94802339]
["bitfinex","ETHUSD",1730100453113,2.48908072,2523.5,2523.1,2.94802339]
["bitfinex","ETHUSD",1730100453314,3.10638154,2523.5,2523.1,6.91139339]
["bitfinex","ETHUSD",1730100453743,0.78,2523.6,2523.1,6.91139339]
["bitfinex","ETHUSD",1730100453744,2.48908072,2523.6,2523.4,2.94802339]
["bitfinex","ETHUSD",1730100454713,2.48908072,2523.7,2523.4,2.94802339]
["bitfinex","ETHUSD",1730100454927,2.4870289,2523.8,2523.6,4.71341]
["bitfinex","ETHUSD",1730100455131,3.72593371,2524.1,2523.6,4.71341]
["bitfinex","ETHUSD",1730100455132,2.4870289,2523.9,2523.6,4.71341]
["bitfinex","ETHUSD",1730100455343,2.4870289,2524.0,2523.6,2.94802339]
["bitfinex","ETHUSD",1730100455646,0.75094097,2524.0,2523.9,2.94802339]
["bitfinex","ETHUSD",1730100455851,3.3114289,2524.1,2523.9,2.94802339]
["bitfinex","ETHUSD",1730100456813,2.4870289,2524.3,2524.1,3.96169]
["bitfinex","ETHUSD",1730100457132,2.4870289,2524.5,2524.2,2.94802339]
["bitfinex","ETHUSD",1730100457316,0.24870289,2524.4,2524.2,6.90959339]
["bitfinex","ETHUSD",1730100457643,3.2439289,2524.7,2524.2,6.90959339]
["bitfinex","ETHUSD",1730100458009,3.2439289,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1730100458226,0.7569,2524.7,2524.2,2.94802339]
["bitfinex","ETHUSD",1730100458542,3.2439289,2524.7,2524.0,3.96195]
["bitfinex","ETHUSD",1730100458847,0.32439289,2524.6,2524.0,7.9239]
["bitfinex","ETHUSD",1730100459020,0.32439289,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1730100459348,0.32439289,2524.6,2524.2,2.94802339]
["bitfinex","ETHUSD",1730100460012,0.7569,2524.7,2524.5,2.94802339]
["bitfinex","ETHUSD",1730100460215,3.0,2524.9,2524.5,2.94802339]
["bitfinex","ETHUSD",1730100460414,0.8029,2525.0,2524.5,2.94802339]
["bitfinex","ETHUSD",1730100460415,3.284978,2525.0,2524.5,2.94802339]
["bitfinex","ETHUSD",1730100460710,0.8029,2525.0,2524.5,2.94802339]
["bitfinex","ETHUSD",1730100461252,0.8029,2525.0,2524.6,3.96092]
["bitfinex","ETHUSD",1730100461710,0.8029,2525.0,2524.5,2.94802339]
["bitfinex","ETHUSD",1730100461917,1.74624022,2525.0,2524.5,2.94802339]
["bitfinex","ETHUSD",1730100462151,3.81203071,2525.0,2524.5,2.94802339]
["bitfinex","ETHUSD",1730100463334,1.74624022,2525.0,2524.5,2.94802339]
["bitfinex","ETHUSD",1730100464854,5.70664022,2525.0,2524.5,2.94802339]
["bitfinex","ETHUSD",1730100465359,9.66715022,2525.0,2524.5,2.94802339]
["bitfinex","ETHUSD",1730100465524,0.50549592,2524.9,2524.5,2.94802339]
["bitfinex","ETHUSD",1730100466153,3.9608,2524.8,2524.2,2.94802339]
["bitfinex","ETHUSD",1730100466852,0.7785,2524.7,2524.2,2.94802339]
["bitfinex","ETHUSD",1730100467057,3.96118,2524.5,2523.9,2.94802339]
["bitfinex","ETHUSD",1730100467216,0.870071,2524.5,2523.9,2.94802339]
["bitfinex","ETHUSD",1730100467621,4.831311,2524.5,2523.9,2.94802339]
["bitfinex","ETHUSD",1730100467945,4.75741,2524.4,2523.9,2.94802339]
["bitfinex","ETHUSD",1730100468151,0.796,2524.4,2523.9,2.94802339]
["bitfinex","ETHUSD",1730100470153,0.796,2524.6,2524.2,2.94802339]
["bitfinex","ETHUSD",1730100470723,2.06430312,2524.8,2524.2,2.94802339]
["bitfinex","ETHUSD",1730100470724,0.796,2524.8,2524.2,2.94802339]
["bitfinex","ETHUSD",1730100470930,6.82079312,2525.0,2524.3,3.96149]
["bitfinex","ETHUSD",1730100471169,4.75649,2525.0,2524.3,3.96149]
["bitfinex","ETHUSD",1730100471754,0.796,2525.0,2524.5,6.90919339]
["bitfinex","ETHUSD",1730100471956,0.796,2525.0,2524.5,2.94802339]
["bitfinex","ETHUSD",1730100473732,3.96066,2524.9,2524.5,2.94802339]
["bitfinex","ETHUSD",1730100473939,3.96066,2524.9,2524.2,2.94802339]
["bitfinex","ETHUSD",1730100475225,3.96073,2524.8,2524.2,2.94802339]
["bitfinex","ETHUSD",1730100475422,3.96087,2524.7,2524.2,2.94802339]
["bitfinex","ETHUSD",1730100475861,3.96066,2524.9,2524.2,2.94802339]
["bitfinex","ETHUSD",1730100476155,4.64274533,2524.8,2524.2,2.94802339]
["bitfinex","ETHUSD",1730100476336,3.96071,2524.8,2524.2,2.94802339]
["bitfinex","ETHUSD",1730100476735,8.71689,2525.0,2524.2,6.90958339]
["bitfinex","ETHUSD",1730100477236,4.7564,2525.0,2524.2,6.90958339]
["bitfinex","ETHUSD",1730100477441,3.96066,2524.9,2524.2,6.90958339]
["bitfinex","ETHUSD",1730100477641,0.871706,2524.8,2524.2,6.90958339]
["bitfinex","ETHUSD",1730100478751,4.7564,2525.0,2524.3,3.9614]
["bitfinex","ETHUSD",1730100478952,0.796,2525.0,2524.2,6.90958339]
["bitfinex","ETHUSD",1730100479151,0.796,2525.0,2524.4,3.96126]
["bitfinex","ETHUSD",1730100479942,4.75639,2525.0,2524.3,3.96147]
["bitfinex","ETHUSD",1730100480476,2.68322574,2525.2,2524.6,3.961]
["bitfinex","ETHUSD",1730100480776,3.9603,2525.1,2524.5,2.94802339]
["bitfinex","ETHUSD",1730100481167,4.58065222,2525.2,2524.5,2.94802339]
["bitfinex","ETHUSD",1730100481365,4.58065222,2525.2,2524.5,6.90912339]
["bitfinex","ETHUSD",1730100481746,0.62050222,2525.2,2524.5,2.94802339]
["bitfinex","ETHUSD",1730100481945,4.58069222,2525.2,2524.5,6.90917339]
["bitfinex","ETHUSD",1730100482546,0.62050222,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1730100482848,0.8221,2525.3,2524.8,7.67221339]
["bitfinex","ETHUSD",1730100483054,0.8003,2525.6,2525.1,2.94802339]
["bitfinex","ETHUSD",1730100483275,2.68314391,2525.7,2525.2,3.96003]
["bitfinex","ETHUSD",1730100483276,0.62042039,2525.7,2525.2,3.96003]
["bitfinex","ETHUSD",1730100483492,0.62042039,2525.7,2525.1,6.90811339]
["bitfinex","ETHUSD",1730100483656,9.75955,2525.8,2525.1,10.86826339]
["bitfinex","ETHUSD",1730100483851,5.8003,2525.8,2525.1,6.90811339]
["bitfinex","ETHUSD",1730100484069,5.8003,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1730100484297,0.8003,2525.8,2525.4,2.94802339]
["bitfinex","ETHUSD",1730100485187,3.95885,2526.0,2525.4,2.94802339]
["bitfinex","ETHUSD",1730100485483,10.38478471,2526.1,2525.4,2.94802339]
["bitfinex","ETHUSD",1730100485676,0.8058,2526.1,2525.5,3.95952]
["bitfinex","ETHUSD",1730100485977,4.76422,2526.3,2525.7,2.94802339]
["bitfinex","ETHUSD",1730100486340,4.76422,2526.3,2525.8,0.755]
["bitfinex","ETHUSD",1730100486341,0.8058,2526.3,2525.8,0.755]
["bitfinex","ETHUSD",1730100486547,4.76416,2526.3,2525.8,0.755]
["bitfinex","ETHUSD",1730100486743,0.8058,2526.3,2525.8,0.755]
["bitfinex","ETHUSD",1730100486980,5.80262417,2526.3,2525.8,0.755]
["bitfinex","ETHUSD",1730100487186,9.76106417,2526.3,2525.8,0.755]
["bitfinex","ETHUSD",1730100487345,9.76106417,2526.3,2525.7,2.94802339]
["bitfinex","ETHUSD",1730100487346,5.80262417,2526.3,2525.7,2.94802339]
["bitfinex","ETHUSD",1730100487552,3.95856,2526.2,2525.7,2.94802339]
["bitfinex","ETHUSD",1730100487872,5.80262417,2526.3,2525.7,2.94802339]
["bitfinex","ETHUSD",1730100488086,0.41040197,2526.2,2525.7,2.94802339]
["bitfinex","ETHUSD",1730100489293,3.9582,2526.4,2525.7,2.94802339]
["bitfinex","ETHUSD",1730100489465,5.3879917,2526.5,2525.7,6.90723339]
["bitfinex","ETHUSD",1730100489665,3.95831,2526.4,2525.7,2.94802339]
["bitfinex","ETHUSD",1730100490191,3.95831,2526.4,2525.7,6.90730339]
["bitfinex","ETHUSD",1730100490395,3.95836,2526.3,2525.7,2.94802339]
["bitfinex","ETHUSD",1730100491066,4.89299517,2526.3,2525.7,2.94802339]
["bitfinex","ETHUSD",1730100491728,5.3879917,2526.5,2526.1,0.7911]
["bitfinex","ETHUSD",1730100491729,0.6202117,2526.5,2526.1,0.7911]
["bitfinex","ETHUSD",1730100491901,0.6202117,2526.5,2526.3,2.94802339]
["bitfinex","ETHUSD",1730100492061,0.8096,2526.8,2526.3,2.94802339]
["bitfinex","ETHUSD",1730100492388,3.95792,2526.6,2526.3,2.94802339]
["bitfinex","ETHUSD",1730100492596,3.95781,2526.7,2526.1,0.7911]
["bitfinex","ETHUSD",1730100492794,4.7673,2526.8,2526.1,0.7911]
["bitfinex","ETHUSD",1730100493004,3.95776,2526.7,2526.1,0.7911]
["bitfinex","ETHUSD",1730100493874,4.76718,2526.8,2526.1,4.74971]
["bitfinex","ETHUSD",1730100494183,6.10614006,2526.9,2526.3,2.94802339]
["bitfinex","ETHUSD",1730100495205,3.95757,2526.8,2526.3,2.94802339]
["bitfinex","ETHUSD",1730100496418,3.95757,2526.8,2526.1,0.7911]
["bitfinex","ETHUSD",1730100496715,3.95837,2526.3,2525.8,0.8103]
["bitfinex","ETHUSD",1730100496907,3.9583,2526.4,2525.8,0.8103]
["bitfinex","ETHUSD",1730100497211,3.95836,2526.3,2525.8,0.8103]
["bitfinex","ETHUSD",1730100500293,3.95788,2526.6,2525.8,0.8103]
["bitfinex","ETHUSD",1730100500489,3.95838,2526.3,2525.8,0.8103]
["bitfinex","ETHUSD",1730100500693,3.95813,2526.5,2525.8,0.8103]
["bitfinex","ETHUSD",1730100501004,3.95838,2526.3,2526.0,2.94802339]
["bitfinex","ETHUSD",1730100501201,4.354218,2526.3,2526.0,2.94802339]
["bitfinex","ETHUSD",1730100501869,0.395838,2526.3,2526.0,2.94802339]
["bitfinex","ETHUSD",1730100502802,3.95828,2526.4,2526.0,2.94802339]
["bitfinex","ETHUSD",1730100503218,3.95842,2526.3,2526.0,2.94802339]
["bitfinex","ETHUSD",1730100503417,3.9582,2526.4,2526.0,2.94802339]
["bitfinex","ETHUSD",1730100504026,3.0,2526.6,2526.0,2.94802339]
["bitfinex","ETHUSD",1730100504195,3.0,2526.6,2525.8,3.95903]
["bitfinex","ETHUSD",1730100504196,3.95789,2526.6,2526.3,2.94802339]
["bitfinex","ETHUSD",1730100504386,3.95774,2526.7,2526.3,2.94802339]
["bitfinex","ETHUSD",1730100504890,3.95773,2526.7,2526.3,2.94802339]
["bitfinex","ETHUSD",1730100505097,3.95773,2526.7,2526.1,0.7837]
["bitfinex","ETHUSD",1730100505681,3.95785,2526.7,2526.1,0.7837]
["bitfinex","ETHUSD",1730100505927,5.93510006,2526.9,2526.1,0.7837]
["bitfinex","ETHUSD",1730100505928,3.95812,2526.5,2526.1,0.7837]
["bitfinex","ETHUSD",1730100506281,3.95826,2526.4,2526.1,0.7837]
["bitfinex","ETHUSD",1730100506484,3.95826,2526.4,2525.4,3.95974]
["bitfinex","ETHUSD",1730100506485,3.95846,2526.3,2525.7,2.94802339]
["bitfinex","ETHUSD",1730100507629,3.9586,2526.2,2525.7,2.94802339]
["bitfinex","ETHUSD",1730100508123,3.95846,2526.3,2525.7,2.94802339]
["bitfinex","ETHUSD",1730100508298,4.830833,2526.3,2525.7,2.94802339]
["bitfinex","ETHUSD",1730100508625,3.95851,2526.2,2525.7,2.94802339]
["bitfinex","ETHUSD",1730100508922,3.95889,2526.0,2525.7,2.94802339]
["bitfinex","ETHUSD",1730100509092,3.95889,2526.0,2525.6,0.8138]
["bitfinex","ETHUSD",1730100509299,3.95906,2525.9,2525.4,3.76182339]
["bitfinex","ETHUSD",1730100509725,8.313699,2526.0,2525.4,3.76182339]
["bitfinex","ETHUSD",1730100510222,3.95898,2525.9,2525.4,3.76182339]
["bitfinex","ETHUSD",1730100510724,3.95929,2525.8,2525.4,3.76182339]
["bitfinex","ETHUSD",1730100510894,3.95933,2525.7,2525.4,3.76182339]
["bitfinex","ETHUSD",1730100511429,3.96007,2525.3,2525.0,0.7721]
["bitfinex","ETHUSD",1730100511752,3.96005,2525.3,2524.8,3.72012339]
["bitfinex","ETHUSD",1730100512030,3.96005,2525.3,2524.1,4.39660452]
["bitfinex","ETHUSD",1730100512031,3.9606,2524.9,2524.2,0.819]
["bitfinex","ETHUSD",1730100512187,8.39969,2524.9,2524.4,2.94802339]
["bitfinex","ETHUSD",1730100512391,3.9606,2524.9,2524.4,2.94802339]
["bitfinex","ETHUSD",1730100513113,3.96039,2525.0,2524.2,0.819]
["bitfinex","ETHUSD",1730100513287,3.96072,2524.8,2524.2,0.819]
["bitfinex","ETHUSD",1730100513488,3.96102,2524.6,2524.2,0.819]
["bitfinex","ETHUSD",1730100514407,3.96158,2524.3,2523.7,0.77]
["bitfinex","ETHUSD",1730100514699,7.357372,2524.5,2523.7,3.71802339]
["bitfinex","ETHUSD",1730100514924,11.318642,2524.5,2523.7,7.68044339]
["bitfinex","ETHUSD",1730100515123,7.357372,2524.5,2523.7,8.84474773]
["bitfinex","ETHUSD",1730100515426,7.357372,2524.5,2523.7,4.88232773]
["bitfinex","ETHUSD",1730100515427,3.96154,2524.3,2523.7,4.88232773]
["bitfinex","ETHUSD",1730100515792,3.96154,2524.3,2523.7,3.71802339]
["bitfinex","ETHUSD",1730100516028,3.96165,2524.2,2523.7,3.71802339]
["bitfinex","ETHUSD",1730100516396,3.96134,2524.4,2523.7,3.71802339]
["bitfinex","ETHUSD",1730100516814,3.96149,2524.3,2523.7,3.71802339]
["bitfinex","ETHUSD",1730100518215,7.92311,2524.3,2523.7,3.71802339]
["bitfinex","ETHUSD",1730100518546,3.96149,2524.3,2523.7,3.71802339]
["bitfinex","ETHUSD",1730100519555,7.92311,2524.3,2523.7,3.71802339]
["bitfinex","ETHUSD",1730100520313,3.96149,2524.3,2523.7,3.71802339]
["bitfinex","ETHUSD",1730100521117,3.96134,2524.4,2523.7,7.68044339]
["bitfinex","ETHUSD",1730100521319,3.0,2524.5,2524.0,2.94802339]
["bitfinex","ETHUSD",1730100521520,6.9612,2524.5,2524.0,2.94802339]
["bitfinex","ETHUSD",1730100521720,7.75472,2524.6,2524.0,2.94802339]
["bitfinex","ETHUSD",1730100522021,3.96129,2524.5,2524.1,0.8016]
["bitfinex","ETHUSD",1730100523132,3.96134,2524.4,2524.1,0.8016]
["bitfinex","ETHUSD",1730100523333,3.96129,2524.5,2524.1,0.8016]
["bitfinex","ETHUSD",1730100525222,7.92256,2524.5,2524.1,0.8016]
["bitfinex","ETHUSD",1730100525438,3.96127,2524.5,2524.1,0.8016]
["bitfinex","ETHUSD",1730100525646,7.92254,2524.5,2524.1,0.8016]
["bitfinex","ETHUSD",1730100526019,3.96127,2524.5,2524.1,0.8016]
["bitfinex","ETHUSD",1730100526253,3.96134,2524.4,2524.1,0.8016]
["bitfinex","ETHUSD",1730100526560,4.73381,2524.8,2524.3,2.94802339]
["bitfinex","ETHUSD",1730100526869,2.11220707,2525.4,2524.6,2.94802339]
["bitfinex","ETHUSD",1730100527162,2.11220707,2525.4,2524.4,3.96122]
["bitfinex","ETHUSD",1730100527163,7.9201,2525.3,2524.8,2.94802339]
["bitfinex","ETHUSD",1730100527365,3.96004,2525.3,2524.8,2.94802339]
["bitfinex","ETHUSD",1730100527663,7.92011,2525.3,2524.8,2.94802339]
["bitfinex","ETHUSD",1730100527969,3.96011,2525.2,2524.8,2.94802339]
["bitfinex","ETHUSD",1730100528466,3.96004,2525.3,2524.8,2.94802339]
["bitfinex","ETHUSD",1730100528633,3.96001,2525.3,2524.8,2.94802339]
["bitfinex","ETHUSD",1730100529356,7.92003,2525.3,2524.8,2.94802339]
["bitfinex","ETHUSD",1730100529730,3.96001,2525.3,2524.8,2.94802339]
["bitfinex","ETHUSD",1730100530055,3.96008,2525.2,2524.8,2.94802339]
["bitfinex","ETHUSD",1730100531559,7.88148671,2525.3,2524.8,2.94802339]
["bitfinex","ETHUSD",1730100532057,3.7767,2525.2,2524.2,0.8309]
["bitfinex","ETHUSD",1730100532230,3.96098,2524.7,2524.2,0.8309]
["bitfinex","ETHUSD",1730100532425,3.96072,2524.8,2524.2,0.8309]
["bitfinex","ETHUSD",1730100532822,3.96049,2525.0,2524.3,2.94802339]
["bitfinex","ETHUSD",1730100533101,2.061505,2525.2,2524.6,2.94802339]
["bitfinex","ETHUSD",1730100533226,3.95993,2525.3,2524.7,0.8309]
["bitfinex","ETHUSD",1730100533570,5.25559707,2525.4,2524.7,0.8309]
["bitfinex","ETHUSD",1730100533724,3.96004,2525.3,2524.7,0.8309]
["bitfinex","ETHUSD",1730100534359,3.9601,2525.2,2524.7,0.8309]
["bitfinex","ETHUSD",1730100534562,3.96004,2525.3,2524.7,0.8309]
["bitfinex","ETHUSD",1730100536064,3.96009,2525.2,2524.7,0.8309]
["bitfinex","ETHUSD",1730100536230,3.96004,2525.3,2524.7,0.8309]
["bitfinex","ETHUSD",1730100536436,3.96003,2525.3,2524.7,0.8309]
["bitfinex","ETHUSD",1730100536758,4.5620835,2525.3,2524.7,0.8309]
["bitfinex","ETHUSD",1730100537227,0.6021535,2525.3,2524.7,4.79176]
["bitfinex","ETHUSD",1730100537562,4.5621035,2525.3,2524.7,0.8309]
["bitfinex","ETHUSD",1730100537727,3.96019,2525.2,2524.7,0.8309]
["bitfinex","ETHUSD",1730100538433,3.96025,2525.1,2524.7,0.8309]
["bitfinex","ETHUSD",1730100539056,3.96043,2525.0,2524.7,0.8309]
["bitfinex","ETHUSD",1730100539368,10.9083931,2525.2,2524.4,0.8302]
["bitfinex","ETHUSD",1730100539574,3.96084,2524.8,2524.4,0.8302]
["bitfinex","ETHUSD",1730100540424,3.96059,2524.9,2524.4,0.8302]
["bitfinex","ETHUSD",1730100540669,4.5627435,2524.9,2524.4,0.8302]
["bitfinex","ETHUSD",1730100541057,0.6021535,2524.9,2524.4,4.7915]
["bitfinex","ETHUSD",1730100541442,11.96019,2525.2,2524.7,0.833]
["bitfinex","ETHUSD",1730100541443,10.0632573,2525.2,2524.7,0.833]
["bitfinex","ETHUSD",1730100541672,3.96032,2525.1,2524.7,0.833]
["bitfinex","ETHUSD",1730100541891,14.0233573,2525.2,2524.7,0.833]
["bitfinex","ETHUSD",1730100542170,6.0235873,2525.1,2524.7,0.833]
["bitfinex","ETHUSD",1730100542385,3.96033,2525.1,2524.7,0.833]
["bitfinex","ETHUSD",1730100542552,6.0235873,2525.1,2524.7,0.833]
["bitfinex","ETHUSD",1730100544082,9.0235173,2525.1,2524.7,0.833]
["bitfinex","ETHUSD",1730100544489,3.96041,2525.0,2524.7,0.833]
["bitfinex","ETHUSD",1730100544651,9.0235173,2525.1,2524.7,0.833]
["bitfinex","ETHUSD",1730100545191,3.96041,2525.0,2524.7,0.833]
["bitfinex","ETHUSD",1730100545399,9.0235173,2525.1,2524.7,0.833]
["bitfinex","ETHUSD",1730100545887,9.02550026,2525.1,2524.7,0.833]
["bitfinex","ETHUSD",1730100546092,5.06524026,2525.1,2524.7,0.833]
["bitfinex","ETHUSD",1730100546255,2.06524026,2525.0,2524.7,0.833]
["bitfinex","ETHUSD",1730100549306,2.06524026,2524.9,2524.7,0.833]
["bitfinex","ETHUSD",1730100550509,3.96066,2524.9,2524.7,0.833]
["bitfinex","ETHUSD",1730100550671,2.06826758,2524.8,2524.7,0.833]
["bitfinex","ETHUSD",1730100551067,6.4425811,2524.9,2524.7,0.833]
["bitfinex","ETHUSD",1730100551304,2.4819211,2524.9,2524.4,0.7845]
["bitfinex","ETHUSD",1730100551464,2.06951381,2524.7,2524.4,0.7845]
["bitfinex","ETHUSD",1730100552073,2.06951381,2524.6,2524.4,0.7845]
["bitfinex","ETHUSD",1730100552575,2.06951381,2524.6,2524.2,0.8283]
["bitfinex","ETHUSD",1730100552801,2.06951381,2524.5,2524.2,0.8283]
["bitfinex","ETHUSD",1730100553115,2.06951381,2524.3,2524.2,0.8283]
["bitfinex","ETHUSD",1730100554067,2.4819211,2524.5,2524.2,0.8283]
["bitfinex","ETHUSD",1730100554273,2.4819211,2524.4,2524.2,0.8283]
["bitfinex","ETHUSD",1730100554470,2.4819211,2524.5,2524.2,0.8283]
["bitfinex","ETHUSD",1730100554664,2.07313102,2524.3,2524.2,4.78994]
["bitfinex","ETHUSD",1730100554973,2.07310806,2524.3,2524.2,4.78994]
["bitfinex","ETHUSD",1730100555181,2.48772967,2524.5,2524.2,4.78994]
["bitfinex","ETHUSD",1730100555595,2.48772967,2524.5,2524.3,3.96148]
["bitfinex","ETHUSD",1730100556200,13.20650245,2524.9,2524.3,3.96148]
["bitfinex","ETHUSD",1730100556201,2.48772967,2524.4,2524.3,3.96148]
["bitfinex","ETHUSD",1730100557483,2.48772967,2524.4,2524.3,6.90950339]
["bitfinex","ETHUSD",1730100557722,2.90235128,2524.6,2524.3,6.90950339]
["bitfinex","ETHUSD",1730100558017,2.90235128,2524.6,2524.4,3.96127]
["bitfinex","ETHUSD",1730100558619,2.90235128,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1730100558799,2.90235128,2524.6,2524.4,3.96126]
["bitfinex","ETHUSD",1730100559589,2.90627352,2524.6,2524.4,3.96126]
["bitfinex","ETHUSD",1730100560119,2.90627352,2524.6,2524.3,6.90944339]
["bitfinex","ETHUSD",1730100560433,2.4911497,2524.4,2524.3,6.90944339]
["bitfinex","ETHUSD",1730100561809,2.4911497,2524.4,2524.2,8.75137]
["bitfinex","ETHUSD",1730100562006,2.4911497,2524.3,2524.2,8.75137]
["bitfinex","ETHUSD",1730100562207,2.4911497,2524.3,2524.2,4.78982]
["bitfinex","ETHUSD",1730100563109,2.4911497,2524.4,2524.2,4.78982]
["bitfinex","ETHUSD",1730100563310,2.4911497,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730100564423,2.90627352,2524.6,2524.3,3.96149]
["bitfinex","ETHUSD",1730100564424,2.90768693,2524.6,2524.3,3.96149]
["bitfinex","ETHUSD",1730100564621,2.90768693,2524.5,2524.3,3.96149]
["bitfinex","ETHUSD",1730100564831,2.90768693,2524.5,2524.2,4.78987]
["bitfinex","ETHUSD",1730100565123,2.90768693,2524.4,2524.2,4.78987]
["bitfinex","ETHUSD",1730100565821,2.90768693,2524.5,2524.3,3.96149]
["bitfinex","ETHUSD",1730100565984,2.90768693,2524.5,2524.2,4.78987]
["bitfinex","ETHUSD",1730100567020,2.90768693,2524.5,2524.3,3.96148]
["bitfinex","ETHUSD",1730100567385,2.90768693,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730100567806,2.90768693,2524.7,2524.5,3.96118]
["bitfinex","ETHUSD",1730100568007,0.62053313,2525.1,2524.7,4.51086]
["bitfinex","ETHUSD",1730100568008,0.09679185,2524.9,2524.7,4.51086]
["bitfinex","ETHUSD",1730100568212,4.0957542,2525.8,2524.7,4.51086]
["bitfinex","ETHUSD",1730100568213,2.49305836,2525.5,2525.4,4.74106]
["bitfinex","ETHUSD",1730100568522,5.39116354,2526.2,2525.4,4.74106]
["bitfinex","ETHUSD",1730100568523,2.49305836,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1730100568709,2.9076171,2526.0,2525.8,3.95913]
["bitfinex","ETHUSD",1730100569100,2.9076171,2526.0,2525.8,3.9591]
["bitfinex","ETHUSD",1730100569527,2.9076171,2526.1,2525.8,3.9591]
["bitfinex","ETHUSD",1730100570091,2.9076171,2526.0,2525.8,3.9591]
["bitfinex","ETHUSD",1730100570289,2.9076171,2526.0,2525.8,7.91816]
["bitfinex","ETHUSD",1730100570498,7.7654,2526.4,2525.8,3.95912]
["bitfinex","ETHUSD",1730100571033,7.7654,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1730100571204,3.0,2526.2,2525.8,3.95905]
["bitfinex","ETHUSD",1730100571404,3.95845,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1730100571945,3.8071,2526.4,2525.6,3.95933]
["bitfinex","ETHUSD",1730100572132,3.95858,2526.2,2525.6,3.95933]
["bitfinex","ETHUSD",1730100572332,4.735148,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1730100572522,0.776568,2526.2,2525.8,3.95905]
["bitfinex","ETHUSD",1730100573727,3.8071,2526.4,2525.9,3.95882]
["bitfinex","ETHUSD",1730100573921,0.8071,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1730100575141,4.74192,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1730100575327,4.74192,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1730100576608,3.95909,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1730100577005,0.7831,2526.0,2525.5,2.94802339]
["bitfinex","ETHUSD",1730100577231,7.71885,2526.3,2525.5,2.94802339]
["bitfinex","ETHUSD",1730100577547,3.95853,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1730100577751,7.71877,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1730100578827,3.95852,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1730100579042,3.95852,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1730100579429,3.7604,2526.3,2525.7,3.95922]
["bitfinex","ETHUSD",1730100579628,7.71877,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1730100579841,0.7604,2526.3,2525.9,7.91785]
["bitfinex","ETHUSD",1730100580446,0.7604,2526.3,2525.9,3.95889]
["bitfinex","ETHUSD",1730100580662,0.7604,2526.3,2525.9,7.9178]
["bitfinex","ETHUSD",1730100581250,0.7604,2526.3,2526.0,3.95878]
["bitfinex","ETHUSD",1730100582165,4.7282,2526.8,2526.2,0.8223]
["bitfinex","ETHUSD",1730100582458,3.9578,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1730100582848,4.72814,2526.8,2526.3,3.95829]
["bitfinex","ETHUSD",1730100583961,4.72807,2526.8,2526.4,3.95812]
["bitfinex","ETHUSD",1730100584339,4.72807,2526.8,2526.2,0.8223]
["bitfinex","ETHUSD",1730100584340,0.7705,2526.8,2526.2,4.78074]
["bitfinex","ETHUSD",1730100584637,4.72809,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1730100586759,8.68582,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1730100586976,3.9578,2526.7,2526.2,4.78069]
["bitfinex","ETHUSD",1730100587162,4.72809,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1730100587962,2.47675881,2526.7,2526.3,3.95827]
["bitfinex","ETHUSD",1730100588463,6.43450881,2526.7,2526.3,3.95827]
["bitfinex","ETHUSD",1730100588649,3.95775,2526.7,2526.2,0.8223]
["bitfinex","ETHUSD",1730100588963,3.95775,2526.7,2526.2,4.78074]
["bitfinex","ETHUSD",1730100589159,3.95775,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1730100589361,2.95775,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1730100589569,4.72809,2526.8,2526.2,0.8223]
["bitfinex","ETHUSD",1730100589863,3.95775,2526.7,2526.3,3.95824]
["bitfinex","ETHUSD",1730100590020,3.24725881,2526.8,2525.9,3.9589]
["bitfinex","ETHUSD",1730100590222,3.95842,2526.3,2525.9,3.9589]
["bitfinex","ETHUSD",1730100592324,5.8033,2526.4,2525.7,0.7798]
["bitfinex","ETHUSD",1730100592560,5.8033,2526.4,2525.5,3.95946]
["bitfinex","ETHUSD",1730100592561,0.8269,2525.7,2524.9,3.96045]
["bitfinex","ETHUSD",1730100592736,3.96002,2525.3,2524.6,3.96097]
["bitfinex","ETHUSD",1730100592949,8.95983,2525.4,2524.5,0.825]
["bitfinex","ETHUSD",1730100593150,5.0,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1730100593378,8.95984,2525.4,2524.8,7.92124]
["bitfinex","ETHUSD",1730100593776,8.95984,2525.4,2524.8,7.92123]
["bitfinex","ETHUSD",1730100593952,0.8129,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1730100594155,4.77307,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1730100594488,4.77307,2525.2,2524.5,4.78605]
["bitfinex","ETHUSD",1730100594698,3.96027,2525.1,2524.5,5.660781]
["bitfinex","ETHUSD",1730100594883,4.77307,2525.2,2524.5,5.660781]
["bitfinex","ETHUSD",1730100595368,3.96026,2525.1,2524.5,9.621871]
["bitfinex","ETHUSD",1730100595565,3.96026,2525.1,2524.5,9.621881]
["bitfinex","ETHUSD",1730100596088,3.96026,2525.1,2524.5,9.621851]
["bitfinex","ETHUSD",1730100596265,3.96026,2525.1,2524.5,8.74712]
["bitfinex","ETHUSD",1730100596665,3.96041,2525.0,2524.5,4.78605]
["bitfinex","ETHUSD",1730100597188,3.96052,2525.0,2524.5,4.78605]
["bitfinex","ETHUSD",1730100597985,3.96056,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1730100598350,3.96034,2525.1,2524.4,3.96132]
["bitfinex","ETHUSD",1730100598552,0.62083026,2525.1,2524.4,3.96132]
["bitfinex","ETHUSD",1730100598798,3.96058,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1730100599293,3.96103,2524.6,2524.1,4.78223]
["bitfinex","ETHUSD",1730100599595,3.96142,2524.4,2524.1,0.8205]
["bitfinex","ETHUSD",1730100599769,0.792262,2524.3,2524.0,3.96195]
["bitfinex","ETHUSD",1730100600090,4.7295,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1730100600448,3.96094,2524.7,2524.1,3.96178]
["bitfinex","ETHUSD",1730100600684,4.7233,2524.7,2524.2,3.96158]
["bitfinex","ETHUSD",1730100600896,3.961,2524.7,2524.3,0.7825]
["bitfinex","ETHUSD",1730100601681,3.96075,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1730100601871,8.393875,2524.8,2524.3,4.74397]
["bitfinex","ETHUSD",1730100602182,4.433055,2524.8,2524.3,4.74397]
["bitfinex","ETHUSD",1730100602377,3.96093,2524.7,2524.3,4.74397]
["bitfinex","ETHUSD",1730100602598,4.433055,2524.8,2524.3,4.7439]
["bitfinex","ETHUSD",1730100602599,4.433015,2524.8,2524.3,4.7439]
["bitfinex","ETHUSD",1730100602796,4.433015,2524.8,2524.3,4.74389]
["bitfinex","ETHUSD",1730100602995,3.9605,2525.0,2524.5,3.96111]
["bitfinex","ETHUSD",1730100603322,8.96031,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1730100603471,8.96031,2525.1,2524.5,3.96102]
["bitfinex","ETHUSD",1730100603683,3.2498155,2525.5,2524.8,2.94802339]
["bitfinex","ETHUSD",1730100603872,0.7728,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1730100604173,8.959,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1730100604536,5.0,2525.9,2525.5,3.95948]
["bitfinex","ETHUSD",1730100605172,3.7728,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1730100605485,3.95884,2526.0,2525.6,3.95935]
["bitfinex","ETHUSD",1730100605705,3.7728,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1730100605706,7.73148,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1730100605912,3.95884,2526.0,2525.6,3.95935]
["bitfinex","ETHUSD",1730100606299,7.73148,2526.1,2525.6,7.9187]
["bitfinex","ETHUSD",1730100606501,2.4770155,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1730100606752,2.4770155,2526.4,2525.9,3.95885]
["bitfinex","ETHUSD",1730100607027,3.95836,2526.3,2525.9,3.95885]
["bitfinex","ETHUSD",1730100607223,3.95853,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1730100607431,4.99772112,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1730100607579,2.47701123,2526.4,2526.0,3.95867]
["bitfinex","ETHUSD",1730100607778,2.47701123,2526.5,2526.2,3.95836]
["bitfinex","ETHUSD",1730100607983,2.47701123,2526.8,2526.4,3.9582]
["bitfinex","ETHUSD",1730100608185,7.92630006,2526.9,2526.3,4.7871]
["bitfinex","ETHUSD",1730100608186,10.40331129,2526.9,2526.3,4.7871]
["bitfinex","ETHUSD",1730100608413,11.88379006,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1730100609393,7.92630006,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1730100609835,7.92630006,2526.9,2526.4,3.95807]
["bitfinex","ETHUSD",1730100610034,11.88372006,2526.9,2526.4,3.95807]
["bitfinex","ETHUSD",1730100610231,7.92630006,2526.9,2526.4,3.95807]
["bitfinex","ETHUSD",1730100610734,11.88378006,2526.9,2526.4,3.95807]
["bitfinex","ETHUSD",1730100611032,3.95758,2526.8,2526.4,3.95807]
["bitfinex","ETHUSD",1730100611495,11.88372006,2526.9,2526.4,3.95807]
["bitfinex","ETHUSD",1730100612441,3.95766,2526.8,2526.3,0.8289]
["bitfinex","ETHUSD",1730100612942,3.95766,2526.8,2526.3,4.78716]
["bitfinex","ETHUSD",1730100614903,7.92630006,2526.9,2526.3,4.78716]
["bitfinex","ETHUSD",1730100614904,7.14870006,2526.9,2526.5,3.95796]
["bitfinex","ETHUSD",1730100615098,7.14870006,2526.9,2526.5,7.91592]
["bitfinex","ETHUSD",1730100615315,7.14870006,2526.9,2526.5,3.95796]
["bitfinex","ETHUSD",1730100615916,2.14870006,2526.9,2526.5,0.874513]
["bitfinex","ETHUSD",1730100616117,2.14870006,2526.9,2526.5,2.94802339]
["bitfinex","ETHUSD",1730100616458,2.14870006,2526.9,2526.7,3.95761]
["bitfinex","ETHUSD",1730100616628,2.14870006,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1730100617055,2.14870006,2526.9,2526.3,7.73526339]
["bitfinex","ETHUSD",1730100617356,6.10622006,2526.9,2526.4,3.95805]
["bitfinex","ETHUSD",1730100617517,6.32109007,2526.9,2526.5,3.95804]
["bitfinex","ETHUSD",1730100618157,6.32109007,2526.9,2526.3,4.78722]
["bitfinex","ETHUSD",1730100618363,6.32109007,2526.9,2526.5,3.95801]
["bitfinex","ETHUSD",1730100618519,2.14870006,2526.9,2526.4,3.95808]
["bitfinex","ETHUSD",1730100618719,2.14870006,2526.9,2526.6,3.95785]
["bitfinex","ETHUSD",1730100618918,2.14870006,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1730100619257,2.14870006,2526.9,2526.7,3.95771]
["bitfinex","ETHUSD",1730100619464,2.14870006,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1730100619640,2.14870006,2526.9,2526.8,4.77707]
["bitfinex","ETHUSD",1730100620841,2.14870006,2526.9,2526.7,3.95771]
["bitfinex","ETHUSD",1730100621144,2.14870006,2526.9,2526.5,4.77745]
["bitfinex","ETHUSD",1730100621350,6.10614006,2526.9,2526.5,3.95795]
["bitfinex","ETHUSD",1730100621940,5.829,2526.8,2525.9,3.95891]
["bitfinex","ETHUSD",1730100622123,3.95816,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1730100622324,3.95827,2526.4,2526.0,3.95879]
["bitfinex","ETHUSD",1730100622528,3.95805,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1730100622874,3.95829,2526.4,2525.9,3.95887]
["bitfinex","ETHUSD",1730100623045,3.95875,2526.1,2525.7,3.95914]
["bitfinex","ETHUSD",1730100623372,4.77783,2526.3,2525.8,3.95899]
["bitfinex","ETHUSD",1730100623575,4.77783,2526.3,2525.7,3.95914]
["bitfinex","ETHUSD",1730100623771,4.77783,2526.3,2525.8,3.95901]
["bitfinex","ETHUSD",1730100624073,4.77783,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1730100624281,0.8194,2526.3,2525.9,3.95894]
["bitfinex","ETHUSD",1730100624447,4.77779,2526.3,2525.9,3.95894]
["bitfinex","ETHUSD",1730100624647,4.77779,2526.3,2525.2,4.74301]
["bitfinex","ETHUSD",1730100624648,3.95937,2525.7,2525.2,4.74301]
["bitfinex","ETHUSD",1730100625368,3.95912,2525.9,2525.3,3.95984]
["bitfinex","ETHUSD",1730100625369,3.95921,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1730100625584,3.95908,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1730100625881,11.84405925,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1730100625882,9.74366,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1730100626365,5.7852,2526.3,2525.9,3.95887]
["bitfinex","ETHUSD",1730100626663,5.7852,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1730100626867,9.74359,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1730100627169,5.7852,2526.3,2525.9,3.95891]
["bitfinex","ETHUSD",1730100627551,0.7852,2526.3,2526.0,3.9588]
["bitfinex","ETHUSD",1730100628259,0.7852,2526.3,2526.0,3.95869]
["bitfinex","ETHUSD",1730100628435,0.7852,2526.3,2526.0,7.91744]
["bitfinex","ETHUSD",1730100628635,0.7852,2526.3,2526.0,3.95869]
["bitfinex","ETHUSD",1730100629731,4.74364,2526.3,2525.8,3.95904]
["bitfinex","ETHUSD",1730100630232,3.95869,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1730100631070,3.95853,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1730100631704,3.95853,2526.2,2525.6,3.95936]
["bitfinex","ETHUSD",1730100631705,0.7852,2526.3,2525.9,3.95893]
["bitfinex","ETHUSD",1730100631877,3.95818,2526.5,2526.1,3.95863]
["bitfinex","ETHUSD",1730100631878,0.8254,2526.5,2526.1,3.95863]
["bitfinex","ETHUSD",1730100632088,0.8254,2526.5,2526.2,3.95851]
["bitfinex","ETHUSD",1730100632588,0.8254,2526.5,2526.3,3.95824]
["bitfinex","ETHUSD",1730100632771,6.4344553,2526.8,2526.0,0.7569]
["bitfinex","ETHUSD",1730100632772,4.78319,2526.7,2526.1,3.9586]
["bitfinex","ETHUSD",1730100633107,4.78319,2526.7,2526.2,3.95841]
["bitfinex","ETHUSD",1730100633108,4.78322,2526.7,2526.2,3.95841]
["bitfinex","ETHUSD",1730100633326,7.25995237,2526.7,2526.2,3.95841]
["bitfinex","ETHUSD",1730100633608,4.78322,2526.7,2526.2,3.95841]
["bitfinex","ETHUSD",1730100633809,4.78322,2526.7,2526.0,0.7569]
["bitfinex","ETHUSD",1730100633997,3.95803,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1730100634515,7.25995237,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1730100634807,4.78322,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1730100635171,8.74104,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1730100635573,4.78322,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1730100635815,8.74106,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1730100636014,0.8254,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1730100636777,0.8254,2526.7,2526.5,3.95802]
["bitfinex","ETHUSD",1730100637010,0.8254,2526.7,2526.4,3.95812]
["bitfinex","ETHUSD",1730100637490,14.35318548,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1730100638117,14.3530436,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1730100638579,7.14870006,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1730100638781,7.14870006,2526.9,2526.5,8.70848]
["bitfinex","ETHUSD",1730100639075,7.14870006,2526.9,2526.5,4.75046]
["bitfinex","ETHUSD",1730100639276,2.14870006,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1730100640390,2.14870006,2526.9,2526.8,4.77477]
["bitfinex","ETHUSD",1730100644079,2.14870006,2526.9,2526.8,5.40391191]
["bitfinex","ETHUSD",1730100644413,2.14870006,2526.9,2526.8,5.32477]
["bitfinex","ETHUSD",1730100646410,2.14870006,2526.9,2526.8,4.77477]
["bitfinex","ETHUSD",1730100646641,2.14870006,2526.9,2526.8,5.94282134]
["bitfinex","ETHUSD",1730100647648,2.14870006,2526.9,2526.8,6.5719645]
["bitfinex","ETHUSD",1730100647800,2.14870006,2526.9,2526.8,6.49282134]
["bitfinex","ETHUSD",1730100650532,2.14870006,2526.9,2526.8,1.98525134]
["bitfinex","ETHUSD",1730100650731,2.14870006,2526.9,2526.8,0.8172]
["bitfinex","ETHUSD",1730100650931,2.14870006,2526.9,2526.7,2.94802339]
["bitfinex","ETHUSD",1730100651138,2.14870006,2526.9,2526.6,0.8096]
["bitfinex","ETHUSD",1730100651336,0.7676,2526.8,2526.3,3.95826]
["bitfinex","ETHUSD",1730100651557,0.7676,2526.8,2526.0,0.8015]
["bitfinex","ETHUSD",1730100651558,3.95801,2526.6,2526.0,0.8015]
["bitfinex","ETHUSD",1730100651705,3.95833,2526.4,2525.8,7.70854339]
["bitfinex","ETHUSD",1730100651901,0.7676,2526.3,2525.8,1.96828934]
["bitfinex","ETHUSD",1730100652102,4.72603,2526.3,2525.8,1.96828934]
["bitfinex","ETHUSD",1730100652521,0.7676,2526.3,2525.9,3.95891]
["bitfinex","ETHUSD",1730100652723,0.7676,2526.3,2525.8,5.92739934]
["bitfinex","ETHUSD",1730100652932,0.7676,2526.3,2525.5,4.74736]
["bitfinex","ETHUSD",1730100652933,3.95858,2526.2,2525.5,4.74736]
["bitfinex","ETHUSD",1730100653315,3.95858,2526.2,2525.6,3.95944]
["bitfinex","ETHUSD",1730100653524,3.95883,2526.0,2525.5,4.74744]
["bitfinex","ETHUSD",1730100653754,3.95883,2526.0,2525.5,0.7879]
["bitfinex","ETHUSD",1730100653915,4.78628,2525.8,2525.3,0.7811]
["bitfinex","ETHUSD",1730100654110,3.9594,2525.7,2525.0,8.70168]
["bitfinex","ETHUSD",1730100654341,3.9596,2525.6,2525.0,0.7811]
["bitfinex","ETHUSD",1730100654650,3.95992,2525.4,2524.8,4.7417]
["bitfinex","ETHUSD",1730100654955,0.8271,2525.3,2524.2,4.47381368]
["bitfinex","ETHUSD",1730100655348,0.8271,2525.3,2524.6,3.9609]
["bitfinex","ETHUSD",1730100655349,3.96015,2525.2,2524.6,3.9609]
["bitfinex","ETHUSD",1730100655858,3.96015,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1730100655859,4.834862,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1730100656057,3.96024,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1730100656468,3.96015,2525.2,2524.6,3.9609]
["bitfinex","ETHUSD",1730100656623,0.8271,2525.3,2524.7,3.96085]
["bitfinex","ETHUSD",1730100656624,4.78705,2525.3,2524.7,3.96085]
["bitfinex","ETHUSD",1730100656958,0.8271,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1730100657664,4.78702,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1730100657865,3.96017,2525.2,2524.6,3.9609]
["bitfinex","ETHUSD",1730100658028,3.96017,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1730100658853,4.78702,2525.3,2524.7,3.96085]
["bitfinex","ETHUSD",1730100659529,4.78702,2525.3,2524.7,4.76635]
["bitfinex","ETHUSD",1730100659530,0.8271,2525.3,2524.7,4.76635]
["bitfinex","ETHUSD",1730100659844,0.807,2525.6,2524.7,0.8055]
["bitfinex","ETHUSD",1730100660041,3.95961,2525.5,2524.9,3.96043]
["bitfinex","ETHUSD",1730100660238,3.95977,2525.4,2524.8,7.92137]
["bitfinex","ETHUSD",1730100660439,1.78364,2525.6,2524.7,0.8055]
["bitfinex","ETHUSD",1730100660646,0.807,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1730100661282,4.76649,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1730100661444,4.76649,2525.6,2524.9,3.96043]
["bitfinex","ETHUSD",1730100661638,4.76649,2525.6,2525.0,3.96034]
["bitfinex","ETHUSD",1730100661877,3.95969,2525.5,2524.9,3.96043]
["bitfinex","ETHUSD",1730100662082,4.76649,2525.6,2525.0,3.96038]
["bitfinex","ETHUSD",1730100662238,0.807,2525.6,2524.7,4.76627]
["bitfinex","ETHUSD",1730100662586,0.804,2525.1,2524.6,7.92196]
["bitfinex","ETHUSD",1730100662754,0.804,2525.1,2524.8,3.96066]
["bitfinex","ETHUSD",1730100663155,0.7597,2525.4,2524.8,3.96066]
["bitfinex","ETHUSD",1730100663340,0.7597,2525.4,2525.1,3.96014]
["bitfinex","ETHUSD",1730100663759,0.7915,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1730100663941,0.7915,2525.7,2525.1,4.03931813]
["bitfinex","ETHUSD",1730100664285,0.7915,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1730100664580,4.75059,2525.9,2525.3,4.355912]
["bitfinex","ETHUSD",1730100664792,3.95914,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1730100665081,7.91837,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1730100665286,3.95943,2525.7,2525.1,3.96013]
["bitfinex","ETHUSD",1730100665484,3.95992,2525.4,2524.8,3.96063]
["bitfinex","ETHUSD",1730100665643,3.95992,2525.4,2524.7,4.76436]
["bitfinex","ETHUSD",1730100665644,3.95997,2525.3,2524.7,4.76436]
["bitfinex","ETHUSD",1730100665968,3.95997,2525.3,2524.6,3.0]
["bitfinex","ETHUSD",1730100665969,3.9604,2525.0,2524.4,0.8036]
["bitfinex","ETHUSD",1730100666284,3.96077,2524.8,2524.3,3.96136]
["bitfinex","ETHUSD",1730100666590,3.96065,2524.9,2524.3,3.96136]
["bitfinex","ETHUSD",1730100666880,4.77693,2525.1,2524.5,3.96107]
["bitfinex","ETHUSD",1730100667054,8.73725,2525.1,2524.5,3.96107]
["bitfinex","ETHUSD",1730100667258,3.96049,2525.0,2524.4,3.96125]
["bitfinex","ETHUSD",1730100667977,3.96049,2525.0,2524.4,3.96123]
["bitfinex","ETHUSD",1730100668692,3.96049,2525.0,2524.4,7.92248]
["bitfinex","ETHUSD",1730100668904,3.96049,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1730100669394,3.96055,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1730100669695,3.96049,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1730100669910,7.92099,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1730100670053,3.96067,2524.9,2524.2,3.96152]
["bitfinex","ETHUSD",1730100670250,3.9608,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1730100670564,4.752469,2525.0,2524.5,3.96106]
["bitfinex","ETHUSD",1730100671264,0.8166,2525.1,2524.4,3.96121]
["bitfinex","ETHUSD",1730100671470,4.77693,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1730100671793,3.96048,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1730100672154,3.96058,2524.9,2524.4,3.96121]
["bitfinex","ETHUSD",1730100672475,3.96048,2525.0,2524.5,3.96114]
["bitfinex","ETHUSD",1730100672801,3.96056,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1730100673292,3.96048,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1730100673998,3.96061,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1730100674156,0.873769,2524.9,2524.2,0.55]
["bitfinex","ETHUSD",1730100674357,3.96109,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1730100674755,4.7169,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1730100675377,4.7169,2524.8,2524.2,4.51151]
["bitfinex","ETHUSD",1730100675688,0.7561,2524.8,2524.4,3.96129]
["bitfinex","ETHUSD",1730100675855,4.71067,2525.0,2524.5,3.96103]
["bitfinex","ETHUSD",1730100676055,4.71067,2525.0,2524.4,3.96132]
["bitfinex","ETHUSD",1730100676280,4.71067,2525.0,2524.5,3.96118]
["bitfinex","ETHUSD",1730100676759,4.71067,2525.0,2524.6,3.96095]
["bitfinex","ETHUSD",1730100676760,0.7502,2525.0,2524.6,3.96095]
["bitfinex","ETHUSD",1730100677615,3.96056,2524.9,2524.5,3.96118]
["bitfinex","ETHUSD",1730100678182,3.96056,2524.9,2524.4,0.55]
["bitfinex","ETHUSD",1730100678367,3.96056,2524.9,2524.4,4.51126]
["bitfinex","ETHUSD",1730100679002,0.7502,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1730100680042,0.7502,2525.0,2524.6,7.92195]
["bitfinex","ETHUSD",1730100680326,4.71061,2525.0,2524.6,3.96093]
["bitfinex","ETHUSD",1730100680732,4.77702,2525.3,2524.7,3.96071]
["bitfinex","ETHUSD",1730100680913,4.77702,2525.3,2524.6,5.575873]
["bitfinex","ETHUSD",1730100681115,3.96009,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730100681297,0.8171,2525.3,2524.7,0.07921162]
["bitfinex","ETHUSD",1730100681501,4.77672,2525.5,2525.0,7.92067]
["bitfinex","ETHUSD",1730100681688,5.0,2525.7,2525.0,7.92067]
["bitfinex","ETHUSD",1730100681689,0.8171,2525.7,2525.4,3.95968]
["bitfinex","ETHUSD",1730100681892,4.77618,2525.9,2525.4,3.95963]
["bitfinex","ETHUSD",1730100682121,4.77616,2525.9,2525.1,0.7677]
["bitfinex","ETHUSD",1730100682435,4.77616,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1730100682935,3.95921,2525.8,2525.3,4.50984]
["bitfinex","ETHUSD",1730100683104,3.95921,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1730100683732,3.95921,2525.8,2525.3,4.50991]
["bitfinex","ETHUSD",1730100684633,4.77616,2525.9,2525.4,7.91943]
["bitfinex","ETHUSD",1730100684791,3.95914,2525.8,2525.2,3.95997]
["bitfinex","ETHUSD",1730100684990,3.95929,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1730100685300,3.95929,2525.7,2525.0,3.96026]
["bitfinex","ETHUSD",1730100685301,3.95947,2525.6,2525.0,3.96026]
["bitfinex","ETHUSD",1730100685496,3.95947,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1730100685891,3.95947,2525.6,2525.0,3.96026]
["bitfinex","ETHUSD",1730100686093,3.95993,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1730100686307,0.8075,2525.3,2524.9,3.96045]
["bitfinex","ETHUSD",1730100686527,0.8075,2525.3,2525.0,3.96026]
["bitfinex","ETHUSD",1730100687093,0.8075,2525.3,2524.9,3.96045]
["bitfinex","ETHUSD",1730100687329,0.8075,2525.3,2525.0,3.96027]
["bitfinex","ETHUSD",1730100687534,0.8075,2525.3,2524.8,0.832]
["bitfinex","ETHUSD",1730100687729,0.8075,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1730100687984,4.76744,2525.3,2524.4,0.8313]
["bitfinex","ETHUSD",1730100688286,3.96071,2524.8,2524.4,0.8313]
["bitfinex","ETHUSD",1730100688432,7.92098,2525.0,2524.4,4.79251]
["bitfinex","ETHUSD",1730100688833,3.96048,2525.0,2524.4,4.79251]
["bitfinex","ETHUSD",1730100689033,7.92102,2525.0,2524.5,3.96114]
["bitfinex","ETHUSD",1730100689268,3.96048,2525.0,2524.5,3.96114]
["bitfinex","ETHUSD",1730100689635,3.96056,2524.9,2524.4,4.79251]
["bitfinex","ETHUSD",1730100690135,3.96056,2524.9,2524.4,8.75376]
["bitfinex","ETHUSD",1730100690335,3.96056,2524.9,2524.5,3.96118]
["bitfinex","ETHUSD",1730100690560,3.96056,2524.9,2524.4,4.79251]
["bitfinex","ETHUSD",1730100690867,3.96056,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1730100691450,3.96042,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1730100691650,3.96058,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1730100691950,3.96042,2525.0,2524.5,7.92225]
["bitfinex","ETHUSD",1730100692303,3.96056,2524.9,2524.4,4.79255]
["bitfinex","ETHUSD",1730100692445,3.96131,2524.5,2524.2,0.7642]
["bitfinex","ETHUSD",1730100692649,3.96131,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1730100692881,3.96131,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1730100693055,3.96097,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1730100693259,0.7743,2524.8,2524.0,0.772607]
["bitfinex","ETHUSD",1730100693447,3.95999,2525.3,2524.0,0.772607]
["bitfinex","ETHUSD",1730100693448,0.7672,2525.0,2524.4,0.7964]
["bitfinex","ETHUSD",1730100693649,0.7672,2525.3,2524.5,3.96118]
["bitfinex","ETHUSD",1730100693880,4.72714,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1730100694502,3.96008,2525.2,2524.7,3.96082]
["bitfinex","ETHUSD",1730100694652,4.72715,2525.3,2524.7,4.808008]
["bitfinex","ETHUSD",1730100694878,4.72715,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1730100695080,4.72715,2525.3,2524.7,4.807968]
["bitfinex","ETHUSD",1730100695279,4.72715,2525.3,2524.8,3.96061]
["bitfinex","ETHUSD",1730100695590,4.72715,2525.3,2524.7,4.807968]
["bitfinex","ETHUSD",1730100695591,3.96017,2525.2,2524.7,4.808038]
["bitfinex","ETHUSD",1730100695912,3.96037,2525.1,2524.5,8.47208]
["bitfinex","ETHUSD",1730100696134,3.96094,2524.7,2524.3,3.96136]
["bitfinex","ETHUSD",1730100696281,3.96094,2524.7,2524.2,4.76318]
["bitfinex","ETHUSD",1730100696683,3.96094,2524.7,2524.3,3.96144]
["bitfinex","ETHUSD",1730100696982,3.96105,2524.6,2524.2,4.76318]
["bitfinex","ETHUSD",1730100697216,3.96094,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1730100697525,3.96103,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1730100697975,7.92194,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1730100698179,3.96141,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1730100698379,3.96118,2524.5,2524.0,4.51181]
["bitfinex","ETHUSD",1730100699317,3.96118,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1730100700698,0.3704715,2524.4,2524.1,7.9236]
["bitfinex","ETHUSD",1730100701020,0.3704715,2524.3,2524.1,7.92354]
["bitfinex","ETHUSD",1730100701219,0.3704715,2524.2,2524.1,4.51174]
["bitfinex","ETHUSD",1730100701682,0.96315873,2524.2,2524.1,4.51174]
["bitfinex","ETHUSD",1730100702090,0.96315873,2524.2,2524.1,0.55]
["bitfinex","ETHUSD",1730100702460,0.96315873,2524.2,2523.9,0.62922971]
["bitfinex","ETHUSD",1730100702628,3.96154,2524.3,2523.9,4.51202]
["bitfinex","ETHUSD",1730100703185,3.96148,2524.4,2523.9,4.51202]
["bitfinex","ETHUSD",1730100703380,0.868732,2524.5,2524.0,4.0410425]
["bitfinex","ETHUSD",1730100703381,4.829922,2524.5,2524.0,4.0410425]
["bitfinex","ETHUSD",1730100703596,0.8232,2524.6,2523.9,4.51202]
["bitfinex","ETHUSD",1730100703803,3.9614,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1730100703985,0.37033245,2524.3,2524.0,3.96195]
["bitfinex","ETHUSD",1730100704204,0.37033245,2524.2,2524.0,3.96194]
["bitfinex","ETHUSD",1730100704410,0.37033245,2524.1,2524.0,3.96194]
["bitfinex","ETHUSD",1730100705219,0.37033245,2524.1,2523.9,4.5121]
["bitfinex","ETHUSD",1730100705419,0.37033245,2524.0,2523.9,4.59133277]
["bitfinex","ETHUSD",1730100705623,0.37033245,2524.0,2523.9,5.52745733]
["bitfinex","ETHUSD",1730100705788,0.37033245,2524.0,2523.9,8.44822728]
["bitfinex","ETHUSD",1730100707028,0.37033245,2524.0,2523.8,4.5122]
["bitfinex","ETHUSD",1730100707229,0.37033245,2523.9,2523.8,4.5122]
["bitfinex","ETHUSD",1730100707413,0.37033245,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1730100707618,0.37033245,2523.9,2523.4,0.7503]
["bitfinex","ETHUSD",1730100707619,4.33246245,2523.9,2523.5,3.96271]
["bitfinex","ETHUSD",1730100707854,0.37033245,2523.8,2523.5,3.96271]
["bitfinex","ETHUSD",1730100708054,3.96194,2524.1,2523.5,3.96271]
["bitfinex","ETHUSD",1730100708055,0.37033245,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1730100708208,0.37033245,2523.7,2523.5,3.96271]
["bitfinex","ETHUSD",1730100708414,0.37033245,2523.6,2523.5,3.96271]
["bitfinex","ETHUSD",1730100709120,0.37033245,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1730100709307,0.37033245,2523.6,2523.4,3.96288]
["bitfinex","ETHUSD",1730100709514,0.37033245,2523.5,2523.4,3.96288]
["bitfinex","ETHUSD",1730100710426,0.37033245,2523.5,2523.4,4.51288]
["bitfinex","ETHUSD",1730100710611,0.7616,2523.8,2523.4,4.51288]
["bitfinex","ETHUSD",1730100711056,4.72388,2523.8,2523.3,0.55]
["bitfinex","ETHUSD",1730100711224,5.592483,2523.8,2523.3,4.51305]
["bitfinex","ETHUSD",1730100711423,5.592483,2523.8,2523.1,4.51334]
["bitfinex","ETHUSD",1730100711424,3.9627,2523.6,2523.1,4.51334]
["bitfinex","ETHUSD",1730100711648,1.630203,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1730100711857,4.72396,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1730100712356,3.9625,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1730100713364,0.7531,2523.5,2523.2,3.96307]
["bitfinex","ETHUSD",1730100713566,4.7159,2523.5,2522.9,3.96368]
["bitfinex","ETHUSD",1730100713751,3.96297,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1730100714239,3.9629,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1730100714659,3.96307,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1730100715216,0.8302,2523.0,2522.7,3.964]
["bitfinex","ETHUSD",1730100715417,3.96376,2522.9,2522.6,0.4308]
["bitfinex","ETHUSD",1730100715865,7.92758,2522.9,2522.6,0.4308]
["bitfinex","ETHUSD",1730100716158,3.96385,2522.8,2522.6,0.4308]
["bitfinex","ETHUSD",1730100716363,0.8302,2523.0,2522.6,0.4308]
["bitfinex","ETHUSD",1730100716658,4.54461914,2522.9,2522.6,0.4308]
["bitfinex","ETHUSD",1730100716816,0.8302,2523.0,2522.6,4.39488]
["bitfinex","ETHUSD",1730100717217,0.8302,2523.0,2522.8,3.96383]
["bitfinex","ETHUSD",1730100717444,0.7868,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1730100718243,0.7868,2523.3,2523.0,3.96352]
["bitfinex","ETHUSD",1730100718558,0.7714,2523.5,2523.0,3.96341]
["bitfinex","ETHUSD",1730100718760,5.207551,2523.5,2523.0,3.96341]
["bitfinex","ETHUSD",1730100718935,5.207551,2523.5,2523.0,7.92687]
["bitfinex","ETHUSD",1730100719142,3.96294,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1730100719365,5.207551,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1730100719366,1.244801,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1730100719669,0.7714,2523.5,2523.3,3.96293]
["bitfinex","ETHUSD",1730100719955,0.7714,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1730100720257,0.7714,2523.5,2523.2,7.92632]
["bitfinex","ETHUSD",1730100720556,0.7714,2523.5,2523.2,3.96312]
["bitfinex","ETHUSD",1730100720776,1.244785,2523.5,2523.3,3.96301]
["bitfinex","ETHUSD",1730100720929,6.9622,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1730100720930,0.7523,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1730100721123,3.9625,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1730100721332,0.7523,2523.9,2522.9,1.3733]
["bitfinex","ETHUSD",1730100721333,0.7523,2523.6,2522.9,1.3733]
["bitfinex","ETHUSD",1730100721533,0.7523,2523.6,2523.4,3.96286]
["bitfinex","ETHUSD",1730100721762,0.7523,2523.6,2523.3,3.96302]
["bitfinex","ETHUSD",1730100721975,0.7523,2523.6,2523.2,3.96307]
["bitfinex","ETHUSD",1730100722272,1.223774,2523.6,2523.2,3.96307]
["bitfinex","ETHUSD",1730100722431,5.186404,2523.6,2523.1,3.96326]
["bitfinex","ETHUSD",1730100722637,4.71493,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1730100723260,4.71493,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1730100723261,0.7523,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1730100723582,0.7523,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1730100724080,4.7149,2523.6,2523.1,3.96323]
["bitfinex","ETHUSD",1730100724261,3.963,2523.4,2522.9,3.96356]
["bitfinex","ETHUSD",1730100724459,0.47149,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1730100724460,4.43425,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1730100724660,3.96298,2523.4,2522.9,7.92715]
["bitfinex","ETHUSD",1730100725009,3.96298,2523.4,2522.9,3.96356]
["bitfinex","ETHUSD",1730100725477,4.4343,2523.5,2523.0,3.96342]
["bitfinex","ETHUSD",1730100725639,4.4343,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1730100726173,4.4343,2523.5,2522.8,3.96373]
["bitfinex","ETHUSD",1730100726174,4.43425,2523.5,2523.0,3.96341]
["bitfinex","ETHUSD",1730100726330,4.43425,2523.5,2522.9,3.96356]
["bitfinex","ETHUSD",1730100726331,4.43425,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1730100726536,4.877876,2523.4,2522.9,3.96356]
["bitfinex","ETHUSD",1730100726773,4.77888,2523.3,2523.1,0.000964]
["bitfinex","ETHUSD",1730100726977,0.8158,2523.3,2523.1,0.000964]
["bitfinex","ETHUSD",1730100727181,0.8158,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1730100727396,0.8158,2523.3,2523.1,3.964234]
["bitfinex","ETHUSD",1730100727688,0.8158,2523.3,2523.1,3.964334]
["bitfinex","ETHUSD",1730100727976,0.8158,2523.3,2523.1,0.000964]
["bitfinex","ETHUSD",1730100728673,0.8158,2523.3,2523.1,3.964324]
["bitfinex","ETHUSD",1730100729666,0.8158,2523.3,2523.1,0.000964]
["bitfinex","ETHUSD",1730100730483,1.689958,2523.3,2523.1,0.000964]
["bitfinex","ETHUSD",1730100730659,0.8158,2523.3,2523.1,0.000964]
["bitfinex","ETHUSD",1730100730989,0.8158,2523.3,2523.1,3.964264]
["bitfinex","ETHUSD",1730100731145,0.8158,2523.3,2523.1,7.927574]
["bitfinex","ETHUSD",1730100731665,0.8158,2523.3,2523.1,0.000964]
["bitfinex","ETHUSD",1730100732465,5.256737,2523.3,2523.1,0.000964]
["bitfinex","ETHUSD",1730100732661,1.293657,2523.3,2523.1,0.000964]
["bitfinex","ETHUSD",1730100732866,5.256777,2523.3,2523.1,0.000964]
["bitfinex","ETHUSD",1730100733103,1.293657,2523.3,2523.1,0.000964]
["bitfinex","ETHUSD",1730100734668,5.256767,2523.3,2523.1,0.000964]
["bitfinex","ETHUSD",1730100734871,0.9219757,2523.2,2523.1,0.000964]
["bitfinex","ETHUSD",1730100735498,4.8851957,2523.2,2523.1,0.000964]
["bitfinex","ETHUSD",1730100735675,5.6642957,2523.2,2523.1,0.000964]
["bitfinex","ETHUSD",1730100738086,8.6642957,2523.2,2523.1,0.000964]
["bitfinex","ETHUSD",1730100738486,11.62194736,2523.2,2523.1,0.000964]
["bitfinex","ETHUSD",1730100738986,11.63194736,2523.2,2523.1,0.000964]
["bitfinex","ETHUSD",1730100740800,14.52908488,2523.2,2523.1,0.000964]
["bitfinex","ETHUSD",1730100740992,11.63194736,2523.2,2523.1,0.000964]
["bitfinex","ETHUSD",1730100741419,55.05974206,2523.2,2523.1,0.000964]
["bitfinex","ETHUSD",1730100741602,46.80569806,2523.2,2523.1,0.000964]
["bitfinex","ETHUSD",1730100741905,9.7767,2522.7,2522.6,0.4308]
["bitfinex","ETHUSD",1730100742085,16.2512121,2522.7,2522.6,0.4308]
["bitfinex","ETHUSD",1730100742286,16.87237217,2522.7,2522.6,0.4308]
["bitfinex","ETHUSD",1730100742640,0.7927,2521.6,2520.8,0.7618]
["bitfinex","ETHUSD",1730100742933,0.7927,2521.6,2521.0,3.96657]
["bitfinex","ETHUSD",1730100742934,8.72429,2521.6,2521.0,3.96657]
["bitfinex","ETHUSD",1730100743099,8.72429,2521.6,2520.8,0.7618]
["bitfinex","ETHUSD",1730100743100,1.2838757,2521.6,2520.8,0.7618]
["bitfinex","ETHUSD",1730100743300,3.96612,2521.4,2520.7,7.93406]
["bitfinex","ETHUSD",1730100743525,3.96589,2521.5,2520.8,3.96687]
["bitfinex","ETHUSD",1730100743740,3.96608,2521.4,2520.8,3.96687]
["bitfinex","ETHUSD",1730100744159,3.96621,2521.3,2520.8,3.96687]
["bitfinex","ETHUSD",1730100744310,4.49307044,2521.3,2520.6,3.96721]
["bitfinex","ETHUSD",1730100744512,0.52686044,2521.3,2520.7,3.96704]
["bitfinex","ETHUSD",1730100745008,0.7968,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1730100745325,0.7968,2521.2,2520.6,3.96721]
["bitfinex","ETHUSD",1730100745722,0.7968,2521.2,2520.8,3.96692]
["bitfinex","ETHUSD",1730100745910,0.7968,2521.6,2521.0,3.96659]
["bitfinex","ETHUSD",1730100746114,4.76261,2521.6,2521.0,7.93319]
["bitfinex","ETHUSD",1730100746308,0.7968,2521.6,2521.0,3.96659]
["bitfinex","ETHUSD",1730100746524,0.7968,2521.6,2521.0,7.93319]
["bitfinex","ETHUSD",1730100746810,0.7968,2521.6,2521.0,3.96659]
["bitfinex","ETHUSD",1730100747040,0.7968,2521.6,2521.0,7.93319]
["bitfinex","ETHUSD",1730100747208,0.7968,2521.6,2521.0,3.96659]
["bitfinex","ETHUSD",1730100747412,0.7968,2521.6,2521.1,3.96649]
["bitfinex","ETHUSD",1730100748843,0.0472,2521.6,2521.1,3.96649]
["bitfinex","ETHUSD",1730100749141,0.0472,2521.6,2520.9,3.96676]
["bitfinex","ETHUSD",1730100749142,3.96608,2521.4,2520.9,3.96676]
["bitfinex","ETHUSD",1730100749350,3.96608,2521.4,2520.7,3.96705]
["bitfinex","ETHUSD",1730100749351,3.96629,2521.3,2520.5,0.7618]
["bitfinex","ETHUSD",1730100749559,3.96629,2521.3,2520.7,3.96705]
["bitfinex","ETHUSD",1730100750053,3.96629,2521.3,2520.7,7.93413]
["bitfinex","ETHUSD",1730100750351,3.96636,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1730100750538,3.96653,2521.1,2520.5,3.96738]
["bitfinex","ETHUSD",1730100750712,3.9667,2521.0,2520.5,3.96738]
["bitfinex","ETHUSD",1730100750914,3.96686,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1730100751125,3.96668,2521.0,2520.3,3.96777]
["bitfinex","ETHUSD",1730100751386,3.96668,2521.0,2520.2,3.72185166]
["bitfinex","ETHUSD",1730100751387,3.96668,2521.0,2520.5,3.96743]
["bitfinex","ETHUSD",1730100751827,0.8052,2520.4,2519.9,3.96837]
["bitfinex","ETHUSD",1730100752022,0.8052,2520.4,2519.7,3.9686]
["bitfinex","ETHUSD",1730100752221,0.8052,2520.4,2519.6,0.07936875]
["bitfinex","ETHUSD",1730100752222,0.8028,2520.3,2519.6,2.94765166]
["bitfinex","ETHUSD",1730100752423,0.8028,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1730100752661,0.8028,2520.3,2519.5,3.96904]
["bitfinex","ETHUSD",1730100752877,0.8028,2520.3,2519.8,7.93687]
["bitfinex","ETHUSD",1730100753027,0.8028,2520.3,2519.8,3.96842]
["bitfinex","ETHUSD",1730100753227,0.8028,2520.3,2519.6,6.91643166]
["bitfinex","ETHUSD",1730100753531,0.477044,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1730100754363,0.477044,2520.2,2519.6,2.94765166]
["bitfinex","ETHUSD",1730100754364,3.96813,2520.1,2519.6,2.94765166]
["bitfinex","ETHUSD",1730100754524,4.445054,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1730100754860,0.477044,2520.2,2519.6,6.91644166]
["bitfinex","ETHUSD",1730100755268,0.5247704,2520.1,2519.5,3.96902]
["bitfinex","ETHUSD",1730100755470,0.5247704,2520.1,2519.5,3.96894]
["bitfinex","ETHUSD",1730100755827,0.5247704,2520.1,2519.4,3.96919]
["bitfinex","ETHUSD",1730100755828,0.8063,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1730100756372,0.01,2519.5,2518.4,3.97066]
["bitfinex","ETHUSD",1730100756574,0.01,2519.5,2518.0,0.01]
["bitfinex","ETHUSD",1730100756575,0.8063,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1730100756883,0.8063,2519.4,2518.8,6.91767166]
["bitfinex","ETHUSD",1730100757172,0.8063,2519.4,2518.5,0.8003]
["bitfinex","ETHUSD",1730100757337,3.96963,2519.2,2518.6,3.97043]
["bitfinex","ETHUSD",1730100757533,0.8063,2519.0,2518.5,3.97052]
["bitfinex","ETHUSD",1730100757785,8.9693,2519.4,2518.5,3.34470366]
["bitfinex","ETHUSD",1730100757939,0.8063,2519.6,2519.1,2.94765166]
["bitfinex","ETHUSD",1730100758137,0.8063,2519.6,2519.4,2.94765166]
["bitfinex","ETHUSD",1730100758367,0.8063,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1730100758754,0.8063,2519.6,2519.0,7.93942]
["bitfinex","ETHUSD",1730100758957,0.8063,2519.6,2519.1,0.793942]
["bitfinex","ETHUSD",1730100759157,0.8063,2519.6,2519.2,3.96942]
["bitfinex","ETHUSD",1730100759478,0.8063,2519.6,2519.0,7.93939]
["bitfinex","ETHUSD",1730100759671,0.8063,2519.6,2519.0,3.96968]
["bitfinex","ETHUSD",1730100759870,4.7752,2519.6,2519.1,3.96962]
["bitfinex","ETHUSD",1730100760167,4.7752,2519.6,2519.0,3.96968]
["bitfinex","ETHUSD",1730100760341,4.7752,2519.6,2519.1,3.96965]
["bitfinex","ETHUSD",1730100760546,4.7752,2519.6,2519.0,3.96968]
["bitfinex","ETHUSD",1730100760782,4.7752,2519.6,2519.1,3.96965]
["bitfinex","ETHUSD",1730100760964,4.7752,2519.6,2519.0,3.96968]
["bitfinex","ETHUSD",1730100761174,3.96906,2519.5,2519.0,3.96968]
["bitfinex","ETHUSD",1730100761371,3.96946,2519.3,2518.8,6.91768166]
["bitfinex","ETHUSD",1730100761679,3.96928,2519.4,2518.8,6.91768166]
["bitfinex","ETHUSD",1730100761883,4.44657,2519.5,2518.8,6.91768166]
["bitfinex","ETHUSD",1730100762084,3.96937,2519.3,2518.8,6.91768166]
["bitfinex","ETHUSD",1730100762287,3.96937,2519.3,2518.6,3.97033]
["bitfinex","ETHUSD",1730100762288,0.7647,2519.0,2518.6,3.97033]
["bitfinex","ETHUSD",1730100762875,0.7647,2519.0,2518.5,6.91816166]
["bitfinex","ETHUSD",1730100763052,4.73453,2519.0,2518.5,2.94765166]
["bitfinex","ETHUSD",1730100763247,3.96999,2518.9,2518.4,3.97066]
["bitfinex","ETHUSD",1730100763650,4.73453,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1730100763849,0.473453,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730100764090,0.7647,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1730100764286,0.7647,2519.0,2518.5,2.94765166]
["bitfinex","ETHUSD",1730100764453,0.7647,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1730100764849,0.7647,2519.0,2518.7,3.97024]
["bitfinex","ETHUSD",1730100765049,0.7647,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1730100765549,0.7647,2519.0,2518.6,3.97033]
["bitfinex","ETHUSD",1730100765979,4.73453,2519.0,2518.5,6.91821166]
["bitfinex","ETHUSD",1730100766181,0.473453,2518.9,2518.5,2.94765166]
["bitfinex","ETHUSD",1730100766489,0.473453,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1730100766785,4.443463,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1730100767103,0.473453,2518.9,2518.7,3.97023]
["bitfinex","ETHUSD",1730100767243,0.7647,2519.0,2518.7,3.97023]
["bitfinex","ETHUSD",1730100767444,0.7647,2519.0,2518.5,2.94765166]
["bitfinex","ETHUSD",1730100767642,0.7647,2519.0,2518.8,6.91770166]
["bitfinex","ETHUSD",1730100767893,3.0,2519.5,2518.8,6.91770166]
["bitfinex","ETHUSD",1730100767894,0.7696,2519.5,2518.9,3.96998]
["bitfinex","ETHUSD",1730100768187,0.7696,2519.5,2519.2,2.94765166]
["bitfinex","ETHUSD",1730100768552,0.7696,2519.5,2519.3,3.96928]
["bitfinex","ETHUSD",1730100768901,0.7696,2519.5,2519.2,10.88643166]
["bitfinex","ETHUSD",1730100769102,0.7696,2519.5,2519.2,6.91701166]
["bitfinex","ETHUSD",1730100769573,0.7696,2519.5,2519.2,10.88643166]
["bitfinex","ETHUSD",1730100769890,0.7696,2519.5,2519.3,3.96933]
["bitfinex","ETHUSD",1730100770120,0.7696,2519.5,2519.2,6.91701166]
["bitfinex","ETHUSD",1730100770300,0.7696,2519.5,2519.2,10.88642166]
["bitfinex","ETHUSD",1730100770459,0.7696,2519.5,2519.3,3.96928]
["bitfinex","ETHUSD",1730100770790,0.7696,2519.5,2519.2,6.91701166]
["bitfinex","ETHUSD",1730100770994,0.7696,2519.5,2519.3,3.96935]
["bitfinex","ETHUSD",1730100771606,0.7696,2519.5,2519.2,6.91701166]
["bitfinex","ETHUSD",1730100771894,0.7696,2519.5,2519.3,3.96923]
["bitfinex","ETHUSD",1730100772101,0.7696,2519.5,2519.2,6.91701166]
["bitfinex","ETHUSD",1730100772396,3.96873,2519.7,2519.2,10.88644166]
["bitfinex","ETHUSD",1730100772584,3.96873,2519.7,2519.2,7.93879]
["bitfinex","ETHUSD",1730100772996,3.96873,2519.7,2519.2,3.96936]
["bitfinex","ETHUSD",1730100773292,3.96873,2519.7,2519.2,6.91701166]
["bitfinex","ETHUSD",1730100773494,4.73878,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1730100773697,0.7702,2519.8,2519.6,3.96879]
["bitfinex","ETHUSD",1730100773906,0.787,2520.1,2519.5,2.94765166]
["bitfinex","ETHUSD",1730100774103,4.54702,2520.0,2519.5,6.91667166]
["bitfinex","ETHUSD",1730100774266,3.96841,2519.9,2519.5,6.91667166]
["bitfinex","ETHUSD",1730100774467,4.54702,2520.0,2519.5,10.88562166]
["bitfinex","ETHUSD",1730100774663,5.0,2520.2,2519.8,2.94765166]
["bitfinex","ETHUSD",1730100774908,0.787,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1730100775269,4.7551,2520.1,2519.6,7.93753]
["bitfinex","ETHUSD",1730100775618,4.7551,2520.1,2519.6,3.96874]
["bitfinex","ETHUSD",1730100776271,5.0,2520.2,2519.9,3.96834]
["bitfinex","ETHUSD",1730100776493,0.787,2520.1,2519.8,6.91618166]
["bitfinex","ETHUSD",1730100776668,0.787,2520.1,2519.9,3.96834]
["bitfinex","ETHUSD",1730100776866,0.787,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1730100777297,5.5,2520.2,2519.9,3.96829]
["bitfinex","ETHUSD",1730100777606,5.0,2520.6,2520.1,2.94765166]
["bitfinex","ETHUSD",1730100777796,8.96692,2520.9,2520.4,3.96755]
["bitfinex","ETHUSD",1730100777968,8.96692,2520.9,2520.3,3.96767]
["bitfinex","ETHUSD",1730100777969,3.96711,2520.8,2520.3,3.96767]
["bitfinex","ETHUSD",1730100778607,8.96684,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1730100779115,3.96706,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1730100779273,3.96706,2520.8,2520.3,7.93546]
["bitfinex","ETHUSD",1730100779594,5.0,2520.9,2520.4,6.91512166]
["bitfinex","ETHUSD",1730100779908,5.0,2520.9,2520.1,6.91573166]
["bitfinex","ETHUSD",1730100779909,0.5,2520.8,2520.1,6.91573166]
["bitfinex","ETHUSD",1730100780111,3.96727,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1730100780409,3.96764,2520.4,2520.1,2.94765166]
["bitfinex","ETHUSD",1730100780608,5.0,2520.5,2519.8,6.91620166]
["bitfinex","ETHUSD",1730100780609,3.96778,2520.3,2519.8,6.91620166]
["bitfinex","ETHUSD",1730100780814,3.96795,2520.2,2519.8,2.94765166]
["bitfinex","ETHUSD",1730100782061,8.96811,2520.1,2519.6,3.96876]
["bitfinex","ETHUSD",1730100782345,8.96811,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1730100782346,8.96822,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1730100782665,5.51803614,2520.1,2519.7,3.96863]
["bitfinex","ETHUSD",1730100782805,9.48616614,2520.1,2519.7,3.96863]
["bitfinex","ETHUSD",1730100783007,5.51803614,2520.1,2519.8,2.94765166]
["bitfinex","ETHUSD",1730100783315,5.0,2520.1,2519.9,3.96831]
["bitfinex","ETHUSD",1730100783519,5.0,2520.1,2519.9,7.9366]
["bitfinex","ETHUSD",1730100783714,5.0,2520.1,2519.9,3.96828]
["bitfinex","ETHUSD",1730100783915,6.96761,2520.5,2519.8,2.94765166]
["bitfinex","ETHUSD",1730100783916,5.0,2520.5,2519.8,6.91619166]
["bitfinex","ETHUSD",1730100784129,5.7643,2520.8,2520.4,2.94765166]
["bitfinex","ETHUSD",1730100784334,5.7643,2520.8,2520.5,3.96745]
["bitfinex","ETHUSD",1730100784540,5.7643,2520.8,2520.4,2.94765166]
["bitfinex","ETHUSD",1730100784742,9.73138,2520.8,2520.4,2.94765166]
["bitfinex","ETHUSD",1730100785251,9.73138,2520.8,2520.1,3.96796]
["bitfinex","ETHUSD",1730100785252,5.0,2520.4,2520.1,2.94765166]
["bitfinex","ETHUSD",1730100785560,0.5,2520.3,2520.1,2.94765166]
["bitfinex","ETHUSD",1730100785843,0.5,2520.3,2519.9,3.96832]
["bitfinex","ETHUSD",1730100786009,8.96773,2520.4,2519.8,2.94765166]
["bitfinex","ETHUSD",1730100786209,8.96773,2520.4,2519.9,3.96841]
["bitfinex","ETHUSD",1730100786761,0.7639,2520.2,2519.8,6.91621166]
["bitfinex","ETHUSD",1730100786908,3.96831,2520.0,2519.6,3.96881]
["bitfinex","ETHUSD",1730100787305,8.96811,2520.1,2519.6,3.96877]
["bitfinex","ETHUSD",1730100787519,8.96811,2520.1,2519.5,2.94765166]
["bitfinex","ETHUSD",1730100787520,3.96847,2519.9,2519.5,2.94765166]
["bitfinex","ETHUSD",1730100788370,3.96847,2519.9,2519.5,6.91667166]
["bitfinex","ETHUSD",1730100788776,8.96822,2520.1,2519.5,6.91667166]
["bitfinex","ETHUSD",1730100788998,8.96822,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1730100789288,5.0,2520.1,2519.8,2.94765166]
["bitfinex","ETHUSD",1730100789442,5.0,2520.1,2519.8,6.91613166]
["bitfinex","ETHUSD",1730100789640,5.0,2520.1,2519.8,10.88463166]
["bitfinex","ETHUSD",1730100789954,5.0,2520.1,2519.8,6.91613166]
["bitfinex","ETHUSD",1730100790175,5.0,2520.4,2520.0,3.96817]
["bitfinex","ETHUSD",1730100790486,5.7577,2520.4,2520.1,2.94765166]
["bitfinex","ETHUSD",1730100790776,5.7577,2520.4,2520.1,6.91566166]
["bitfinex","ETHUSD",1730100791348,9.72535,2520.4,2520.1,2.94765166]
["bitfinex","ETHUSD",1730100791551,3.96785,2520.3,2519.8,3.96848]
["bitfinex","ETHUSD",1730100791759,5.0,2520.1,2519.5,2.94765166]
["bitfinex","ETHUSD",1730100792066,3.96832,2520.0,2519.6,3.9688]
["bitfinex","ETHUSD",1730100792265,4.73804,2519.9,2519.5,2.94765166]
["bitfinex","ETHUSD",1730100792833,0.7696,2519.9,2519.5,2.94765166]
["bitfinex","ETHUSD",1730100792991,0.7696,2519.9,2519.6,3.96887]
["bitfinex","ETHUSD",1730100793951,5.0,2520.1,2519.8,6.91614166]
["bitfinex","ETHUSD",1730100794103,5.0,2520.1,2519.9,3.96832]
["bitfinex","ETHUSD",1730100794307,5.0,2520.1,2519.8,6.91618166]
["bitfinex","ETHUSD",1730100794728,3.01,2520.6,2519.8,2.94765166]
["bitfinex","ETHUSD",1730100794729,5.0,2520.4,2519.8,2.94765166]
["bitfinex","ETHUSD",1730100794931,5.0,2520.4,2520.1,2.94765166]
["bitfinex","ETHUSD",1730100795134,5.0,2520.4,2520.1,6.91574166]
["bitfinex","ETHUSD",1730100795638,5.0,2520.4,2520.1,2.94765166]
["bitfinex","ETHUSD",1730100795639,8.9677,2520.4,2520.1,2.94765166]
["bitfinex","ETHUSD",1730100796046,3.96785,2520.3,2519.8,6.91614166]
["bitfinex","ETHUSD",1730100796538,3.96778,2520.3,2519.7,3.70008084]
["bitfinex","ETHUSD",1730100796738,3.96778,2520.3,2519.6,4.73515]
["bitfinex","ETHUSD",1730100796739,4.7494,2520.0,2519.6,3.96884]
["bitfinex","ETHUSD",1730100797131,3.96844,2519.9,2519.4,8.48186084]
["bitfinex","ETHUSD",1730100797300,0.7811,2520.0,2519.4,4.51278084]
["bitfinex","ETHUSD",1730100797500,0.7811,2520.0,2519.6,3.96879]
["bitfinex","ETHUSD",1730100798118,0.7811,2520.0,2519.4,4.51278084]
["bitfinex","ETHUSD",1730100798119,5.0,2520.1,2519.8,3.96848]
["bitfinex","ETHUSD",1730100798518,5.0,2520.1,2519.7,7.66870084]
["bitfinex","ETHUSD",1730100798726,8.96812,2520.1,2519.7,7.66870084]
["bitfinex","ETHUSD",1730100799023,3.96826,2520.0,2519.7,3.70008084]
["bitfinex","ETHUSD",1730100799361,3.96826,2520.0,2519.6,3.96885]
["bitfinex","ETHUSD",1730100800146,8.96812,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1730100800507,8.96812,2520.1,2519.5,3.96891]
["bitfinex","ETHUSD",1730100800707,3.96838,2520.0,2519.5,3.96891]
["bitfinex","ETHUSD",1730100801010,3.96838,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1730100801211,6.87548772,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1730100801448,4.199721,2520.3,2519.2,3.96949]
["bitfinex","ETHUSD",1730100801449,3.9688,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1730100801605,3.9688,2519.7,2519.3,3.96923]
["bitfinex","ETHUSD",1730100801805,8.68950772,2519.8,2519.1,3.70008084]
["bitfinex","ETHUSD",1730100802044,3.96912,2519.5,2518.9,3.96993]
["bitfinex","ETHUSD",1730100802252,3.96912,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730100802549,3.96912,2519.5,2518.9,3.96996]
["bitfinex","ETHUSD",1730100802550,0.78,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1730100802710,4.74936,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1730100803456,3.96958,2519.2,2518.8,7.67021084]
["bitfinex","ETHUSD",1730100803660,4.74936,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1730100803951,2.90803606,2519.4,2519.1,3.96957]
["bitfinex","ETHUSD",1730100804153,2.90803606,2519.4,2519.1,7.66965084]
["bitfinex","ETHUSD",1730100804518,2.90803606,2519.4,2519.1,3.70008084]
["bitfinex","ETHUSD",1730100804931,2.90803606,2519.4,2519.1,7.66971084]
["bitfinex","ETHUSD",1730100805157,2.90803606,2519.4,2519.1,3.70008084]
["bitfinex","ETHUSD",1730100805520,2.90803606,2519.4,2519.1,7.66974084]
["bitfinex","ETHUSD",1730100806423,11.87708606,2519.5,2519.1,7.66974084]
["bitfinex","ETHUSD",1730100808258,14.78455857,2519.5,2519.1,7.66974084]
["bitfinex","ETHUSD",1730100808428,10.81550857,2519.5,2519.1,7.66974084]
["bitfinex","ETHUSD",1730100808633,14.78455857,2519.5,2519.1,7.66974084]
["bitfinex","ETHUSD",1730100808860,10.81550857,2519.5,2519.1,7.66974084]
["bitfinex","ETHUSD",1730100809063,14.78456857,2519.5,2519.1,7.66974084]
["bitfinex","ETHUSD",1730100809368,14.78456857,2519.5,2516.3,2.43555005]
["bitfinex","ETHUSD",1730100809369,5.0,2519.0,2518.2,3.70008084]
["bitfinex","ETHUSD",1730100809527,3.97006,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730100810421,2.90769968,2519.0,2518.5,4.45988084]
["bitfinex","ETHUSD",1730100810622,7.90769968,2519.3,2519.0,3.96969]
["bitfinex","ETHUSD",1730100810864,5.81573574,2519.5,2519.3,3.96935]
["bitfinex","ETHUSD",1730100811065,2.90803606,2519.5,2519.3,3.96935]
["bitfinex","ETHUSD",1730100811218,2.90803606,2519.5,2519.2,3.96951]
["bitfinex","ETHUSD",1730100811421,2.90803606,2519.5,2519.1,3.70008084]
["bitfinex","ETHUSD",1730100811422,2.90803606,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1730100811647,2.90803606,2519.5,2519.3,3.96928]
["bitfinex","ETHUSD",1730100811834,2.90803606,2519.5,2519.3,7.93854]
["bitfinex","ETHUSD",1730100812037,2.90803606,2519.5,2519.1,7.66964084]
["bitfinex","ETHUSD",1730100812351,2.90803606,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1730100813257,2.90803606,2519.5,2519.2,3.9695]
["bitfinex","ETHUSD",1730100813470,2.90803606,2519.5,2519.3,3.96928]
["bitfinex","ETHUSD",1730100813637,2.90803606,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1730100815368,0.8269,2519.8,2519.5,3.96903]
["bitfinex","ETHUSD",1730100815662,8.9685,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1730100815961,12.93704,2519.9,2519.4,3.96917]
["bitfinex","ETHUSD",1730100816561,3.96863,2519.8,2519.4,3.96917]
["bitfinex","ETHUSD",1730100817449,3.96876,2519.7,2519.2,7.93889]
["bitfinex","ETHUSD",1730100817634,5.0,2519.9,2519.2,7.93889]
["bitfinex","ETHUSD",1730100817635,5.0,2519.9,2519.2,3.96941]
["bitfinex","ETHUSD",1730100817835,3.96873,2519.7,2519.2,7.93883]
["bitfinex","ETHUSD",1730100818050,7.93758,2519.7,2519.2,3.96941]
["bitfinex","ETHUSD",1730100818359,3.96859,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1730100818561,3.96873,2519.7,2519.2,2.95393637]
["bitfinex","ETHUSD",1730100818773,3.96873,2519.7,2519.3,3.96932]
["bitfinex","ETHUSD",1730100818923,3.96873,2519.7,2519.2,10.89284637]
["bitfinex","ETHUSD",1730100819142,3.96891,2519.6,2519.2,2.95393637]
["bitfinex","ETHUSD",1730100819671,3.96906,2519.5,2519.2,2.95393637]
["bitfinex","ETHUSD",1730100819888,0.7716,2519.6,2519.2,2.95393637]
["bitfinex","ETHUSD",1730100820084,4.74055,2519.6,2519.2,2.95393637]
["bitfinex","ETHUSD",1730100820380,4.74055,2519.6,2519.2,6.92344637]
["bitfinex","ETHUSD",1730100820565,0.7716,2519.6,2519.3,3.96935]
["bitfinex","ETHUSD",1730100821137,0.7716,2519.6,2519.2,2.95393637]
["bitfinex","ETHUSD",1730100821341,4.74049,2519.6,2519.2,2.95393637]
["bitfinex","ETHUSD",1730100821585,4.74049,2519.6,2519.2,6.92337637]
["bitfinex","ETHUSD",1730100821780,0.7716,2519.6,2519.2,6.92337637]
["bitfinex","ETHUSD",1730100822677,0.7716,2519.6,2519.3,3.96932]
["bitfinex","ETHUSD",1730100823479,4.74054,2519.6,2519.2,2.95393637]
["bitfinex","ETHUSD",1730100823691,0.474054,2519.5,2518.9,6.92381637]
["bitfinex","ETHUSD",1730100823977,3.96992,2519.0,2518.6,2.95393637]
["bitfinex","ETHUSD",1730100824181,7.93985,2519.0,2518.6,2.95393637]
["bitfinex","ETHUSD",1730100824389,4.51390214,2519.0,2518.6,2.95393637]
["bitfinex","ETHUSD",1730100824545,4.51389214,2519.0,2518.6,2.95393637]
["bitfinex","ETHUSD",1730100824941,3.96999,2518.9,2518.6,2.95393637]
["bitfinex","ETHUSD",1730100825355,3.96999,2518.9,2518.4,0.7658]
["bitfinex","ETHUSD",1730100825356,3.96999,2518.9,2518.4,3.97075]
["bitfinex","ETHUSD",1730100825556,4.51389214,2519.0,2518.4,3.97075]
["bitfinex","ETHUSD",1730100825748,0.474054,2518.9,2518.5,3.97054]
["bitfinex","ETHUSD",1730100826084,3.97018,2518.8,2518.3,6.92482637]
["bitfinex","ETHUSD",1730100826245,3.97037,2518.7,2518.3,2.95393637]
["bitfinex","ETHUSD",1730100826447,0.7622,2518.8,2518.1,0.8065]
["bitfinex","ETHUSD",1730100826661,3.97062,2518.5,2518.1,4.77774]
["bitfinex","ETHUSD",1730100826993,3.97086,2518.4,2518.0,6.92530637]
["bitfinex","ETHUSD",1730100827150,3.97093,2518.4,2517.9,3.97156]
["bitfinex","ETHUSD",1730100827350,4.51491214,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1730100827681,4.51491214,2518.4,2517.8,3.9717]
["bitfinex","ETHUSD",1730100827682,0.7622,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1730100827877,0.7622,2518.2,2517.7,2.95393637]
["bitfinex","ETHUSD",1730100828076,5.0,2518.1,2517.6,3.97196]
["bitfinex","ETHUSD",1730100828277,5.0,2518.1,2517.5,3.97217]
["bitfinex","ETHUSD",1730100828452,4.395554,2518.0,2517.5,3.97217]
["bitfinex","ETHUSD",1730100828789,4.395554,2518.0,2517.4,7.94449]
["bitfinex","ETHUSD",1730100828999,8.367114,2518.0,2517.4,3.92222]
["bitfinex","ETHUSD",1730100829291,8.367114,2518.0,2517.0,4.0948255]
["bitfinex","ETHUSD",1730100829292,0.7524,2517.2,2517.0,0.1218755]
["bitfinex","ETHUSD",1730100829599,5.0,2517.4,2517.0,0.1218755]
["bitfinex","ETHUSD",1730100829600,0.37524,2517.1,2517.0,0.1218755]
["bitfinex","ETHUSD",1730100829765,0.7524,2517.5,2517.1,3.97271]
["bitfinex","ETHUSD",1730100829955,3.0,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1730100830154,3.0,2517.6,2517.0,4.0948555]
["bitfinex","ETHUSD",1730100830387,3.0,2517.6,2517.0,4.0948455]
["bitfinex","ETHUSD",1730100830689,3.0,2517.6,2517.0,0.0718755]
["bitfinex","ETHUSD",1730100830894,3.97274,2517.2,2517.0,0.0718755]
["bitfinex","ETHUSD",1730100831186,3.97282,2517.1,2517.0,0.0718755]
["bitfinex","ETHUSD",1730100831401,4.74352,2517.1,2517.0,0.0718755]
["bitfinex","ETHUSD",1730100831596,7.74352,2517.1,2517.0,0.0718755]
["bitfinex","ETHUSD",1730100833689,3.7707,2517.1,2517.0,0.0218755]
["bitfinex","ETHUSD",1730100833899,0.7707,2517.1,2517.0,0.0218755]
["bitfinex","ETHUSD",1730100834081,5.0,2517.2,2517.0,0.0218755]
["bitfinex","ETHUSD",1730100836556,8.9727,2517.2,2517.0,0.0218755]
["bitfinex","ETHUSD",1730100836770,5.0,2517.2,2517.0,0.0218755]
["bitfinex","ETHUSD",1730100837387,5.02039032,2518.0,2517.1,0.7516]
["bitfinex","ETHUSD",1730100837388,5.0,2517.6,2517.1,0.7516]
["bitfinex","ETHUSD",1730100837597,8.97205,2517.6,2517.1,4.72434]
["bitfinex","ETHUSD",1730100837903,5.0,2517.3,2517.0,3.9948555]
["bitfinex","ETHUSD",1730100838957,5.0,2517.3,2517.0,0.0218755]
["bitfinex","ETHUSD",1730100839155,0.01,2517.8,2517.0,0.0218755]
["bitfinex","ETHUSD",1730100839156,5.0,2517.7,2517.4,3.97223]
["bitfinex","ETHUSD",1730100839390,0.5,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1730100840193,0.5,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1730100840506,5.0,2517.4,2517.0,0.0218755]
["bitfinex","ETHUSD",1730100840793,0.5,2517.6,2517.3,3.97241]
["bitfinex","ETHUSD",1730100840996,0.46803614,2517.5,2517.3,3.97241]
["bitfinex","ETHUSD",1730100841196,5.0,2517.7,2517.3,3.97241]
["bitfinex","ETHUSD",1730100841812,5.0,2517.7,2517.3,3.9724]
["bitfinex","ETHUSD",1730100842965,5.0,2517.7,2517.4,3.97232]
["bitfinex","ETHUSD",1730100843475,5.0,2517.7,2517.3,7.94481]
["bitfinex","ETHUSD",1730100843665,5.0,2517.7,2517.4,3.97232]
["bitfinex","ETHUSD",1730100844280,5.0,2517.7,2517.5,3.97214]
["bitfinex","ETHUSD",1730100844617,5.0,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730100844925,5.0,2517.7,2517.1,3.97282]
["bitfinex","ETHUSD",1730100844926,3.97216,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1730100845213,3.97216,2517.6,2517.0,3.9947555]
["bitfinex","ETHUSD",1730100845214,3.97256,2517.3,2517.0,0.0218755]
["bitfinex","ETHUSD",1730100845436,5.0,2517.4,2517.0,0.0218755]
["bitfinex","ETHUSD",1730100845437,5.0,2517.4,2517.1,3.97282]
["bitfinex","ETHUSD",1730100845580,5.0,2517.4,2517.2,3.97254]
["bitfinex","ETHUSD",1730100845780,5.0,2517.4,2517.1,3.97282]
["bitfinex","ETHUSD",1730100846080,5.0,2517.4,2517.0,3.9947855]
["bitfinex","ETHUSD",1730100846478,0.36846831,2517.3,2517.0,0.0218755]
["bitfinex","ETHUSD",1730100846678,8.97237,2517.4,2517.1,3.97282]
["bitfinex","ETHUSD",1730100846679,0.36846831,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730100847310,5.0,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1730100847682,0.36861065,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1730100848517,0.36861065,2517.4,2517.3,4.72801]
["bitfinex","ETHUSD",1730100849610,5.0,2517.7,2517.4,3.97224]
["bitfinex","ETHUSD",1730100850013,5.0,2518.1,2517.6,0.8154]
["bitfinex","ETHUSD",1730100850316,5.0,2518.1,2517.9,3.97149]
["bitfinex","ETHUSD",1730100850479,5.0,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1730100851382,5.0,2518.3,2517.8,3.7106145]
["bitfinex","ETHUSD",1730100851583,5.0,2518.6,2518.4,3.97076]
["bitfinex","ETHUSD",1730100851822,5.0,2518.6,2518.4,3.97069]
["bitfinex","ETHUSD",1730100852189,0.01,2519.4,2518.7,0.7677]
["bitfinex","ETHUSD",1730100852190,5.0,2519.4,2518.7,0.7677]
["bitfinex","ETHUSD",1730100852519,5.0,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1730100852696,5.0,2519.4,2519.1,3.96957]
["bitfinex","ETHUSD",1730100852892,5.0,2519.4,2519.1,3.96963]
["bitfinex","ETHUSD",1730100853217,5.0,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1730100853531,8.96929,2519.4,2518.8,7.94002]
["bitfinex","ETHUSD",1730100853896,5.0,2519.4,2518.9,3.96983]
["bitfinex","ETHUSD",1730100854423,8.96928,2519.4,2518.8,3.97005]
["bitfinex","ETHUSD",1730100854784,8.96928,2519.4,2518.9,3.96987]
["bitfinex","ETHUSD",1730100855383,8.96928,2519.4,2518.8,3.97005]
["bitfinex","ETHUSD",1730100855585,8.96921,2519.4,2518.9,3.96998]
["bitfinex","ETHUSD",1730100856018,5.0,2519.4,2519.0,3.96979]
["bitfinex","ETHUSD",1730100856201,0.5,2519.3,2519.0,7.93949]
["bitfinex","ETHUSD",1730100856493,0.5,2519.3,2519.0,3.9697]
["bitfinex","ETHUSD",1730100857140,0.5,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730100857754,0.5,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1730100857912,0.5,2519.3,2518.8,3.97]
["bitfinex","ETHUSD",1730100858111,0.46803614,2519.2,2519.0,3.9698]
["bitfinex","ETHUSD",1730100859139,0.46803614,2519.2,2518.7,0.7677]
["bitfinex","ETHUSD",1730100859140,0.46803614,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1730100859305,5.0,2519.4,2519.1,3.96967]
["bitfinex","ETHUSD",1730100859506,5.0,2519.4,2519.1,3.96958]
["bitfinex","ETHUSD",1730100860910,5.0,2519.4,2519.2,3.96949]
["bitfinex","ETHUSD",1730100861107,5.0,2519.4,2519.1,3.96958]
["bitfinex","ETHUSD",1730100861353,5.0,2519.4,2519.1,7.93918]
["bitfinex","ETHUSD",1730100861646,5.0,2519.4,2519.1,3.96958]
["bitfinex","ETHUSD",1730100861813,5.0,2519.4,2519.2,3.96949]
["bitfinex","ETHUSD",1730100862016,5.0,2519.4,2518.9,3.96985]
["bitfinex","ETHUSD",1730100862248,5.0,2519.4,2519.1,3.96963]
["bitfinex","ETHUSD",1730100863326,5.7914,2519.0,2518.5,3.7106145]
["bitfinex","ETHUSD",1730100863525,9.76131,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1730100863723,5.7914,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1730100864146,5.7914,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730100864147,5.0,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730100864519,5.0,2519.0,2518.9,6.92453582]
["bitfinex","ETHUSD",1730100864727,5.0,2519.3,2519.1,3.9696]
["bitfinex","ETHUSD",1730100864952,5.0,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730100865164,3.0,2519.5,2519.2,7.93894]
["bitfinex","ETHUSD",1730100865332,3.0,2519.5,2519.2,3.96943]
["bitfinex","ETHUSD",1730100865526,3.0,2519.5,2519.0,4.73802]
["bitfinex","ETHUSD",1730100865722,3.96921,2519.4,2519.0,4.73802]
["bitfinex","ETHUSD",1730100866245,5.0,2519.2,2518.8,7.94006]
["bitfinex","ETHUSD",1730100866451,0.5,2519.1,2518.9,3.9699]
["bitfinex","ETHUSD",1730100867119,0.5,2519.1,2518.8,3.97001]
["bitfinex","ETHUSD",1730100867562,0.5,2519.1,2518.8,7.94008]
["bitfinex","ETHUSD",1730100867731,6.96915,2519.5,2518.8,3.97001]
["bitfinex","ETHUSD",1730100867930,0.7914,2519.6,2518.8,3.97007]
["bitfinex","ETHUSD",1730100868254,3.96936,2519.3,2518.9,6.92450582]
["bitfinex","ETHUSD",1730100868763,2.31551629,2519.2,2518.9,4.78696519]
["bitfinex","ETHUSD",1730100868925,2.31551629,2519.1,2518.9,6.92450582]
["bitfinex","ETHUSD",1730100869264,2.31551629,2519.0,2518.9,6.92450582]
["bitfinex","ETHUSD",1730100869565,1.2082135,2519.0,2518.9,6.92450582]
["bitfinex","ETHUSD",1730100869869,1.2082135,2519.0,2518.9,8.0139674]
["bitfinex","ETHUSD",1730100870232,3.96904,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1730100870558,5.17777932,2519.4,2518.9,7.70927582]
["bitfinex","ETHUSD",1730100870764,1.20845932,2519.3,2519.0,3.9698]
["bitfinex","ETHUSD",1730100871062,1.20845932,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1730100873279,1.20845932,2519.2,2519.0,3.9698]
["bitfinex","ETHUSD",1730100873444,1.20845932,2519.1,2519.0,3.9698]
["bitfinex","ETHUSD",1730100874256,3.96905,2519.5,2519.0,3.9698]
["bitfinex","ETHUSD",1730100874580,1.20943237,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1730100874784,0.96088985,2519.3,2519.1,3.9696]
["bitfinex","ETHUSD",1730100874951,0.96088985,2519.2,2519.1,3.9696]
["bitfinex","ETHUSD",1730100876048,0.96088985,2519.2,2519.1,4.7587]
["bitfinex","ETHUSD",1730100876379,0.96088985,2519.2,2519.1,5.92700558]
["bitfinex","ETHUSD",1730100876784,0.36957302,2519.2,2519.1,5.92700558]
["bitfinex","ETHUSD",1730100877374,0.36957302,2519.2,2519.1,4.7587]
["bitfinex","ETHUSD",1730100877894,0.751,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1730100878177,4.80959235,2519.8,2519.4,3.96916]
["bitfinex","ETHUSD",1730100878383,1.21167571,2519.7,2519.4,3.96916]
["bitfinex","ETHUSD",1730100878583,1.21167571,2519.6,2519.4,3.96916]
["bitfinex","ETHUSD",1730100878760,1.21167571,2519.5,2519.4,3.96916]
["bitfinex","ETHUSD",1730100879165,1.21167571,2519.5,2519.3,6.92378582]
["bitfinex","ETHUSD",1730100879372,5.18102571,2519.4,2519.0,2.95455582]
["bitfinex","ETHUSD",1730100879672,1.21167571,2519.3,2519.0,6.92426582]
["bitfinex","ETHUSD",1730100879978,0.96317796,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1730100881473,0.96317796,2519.2,2519.1,4.77707]
["bitfinex","ETHUSD",1730100881855,0.96317796,2519.2,2519.1,5.94721458]
["bitfinex","ETHUSD",1730100882557,0.96317796,2519.2,2519.1,4.77707]
["bitfinex","ETHUSD",1730100882784,0.96317796,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1730100883099,0.96317796,2519.2,2519.0,6.92437582]
["bitfinex","ETHUSD",1730100883261,0.96317796,2519.1,2519.0,2.95455582]
["bitfinex","ETHUSD",1730100883687,0.96317796,2519.1,2519.0,2.05979572]
["bitfinex","ETHUSD",1730100883864,0.37066336,2519.1,2519.0,2.05979572]
["bitfinex","ETHUSD",1730100884200,0.37066336,2519.1,2519.0,6.02961572]
["bitfinex","ETHUSD",1730100884403,0.37066336,2519.1,2519.0,2.05979572]
["bitfinex","ETHUSD",1730100884578,0.37066336,2519.1,2519.0,6.02961572]
["bitfinex","ETHUSD",1730100885106,4.71922,2519.4,2519.0,6.02961572]
["bitfinex","ETHUSD",1730100885399,4.34150474,2519.3,2519.0,2.05979572]
["bitfinex","ETHUSD",1730100885696,0.37206474,2519.2,2519.0,2.05979572]
["bitfinex","ETHUSD",1730100885898,0.37206474,2519.1,2519.0,2.05979572]
["bitfinex","ETHUSD",1730100887790,3.96959,2519.2,2519.0,2.05979572]
["bitfinex","ETHUSD",1730100887995,0.75,2519.4,2519.0,2.05979572]
["bitfinex","ETHUSD",1730100888187,3.96942,2519.3,2519.0,2.05979572]
["bitfinex","ETHUSD",1730100888382,0.75,2519.4,2519.0,2.05979572]
["bitfinex","ETHUSD",1730100888383,3.96967,2519.1,2519.0,2.05979572]
["bitfinex","ETHUSD",1730100888814,3.96952,2519.2,2519.0,2.05979572]
["bitfinex","ETHUSD",1730100889200,3.96967,2519.1,2519.0,2.05979572]
["bitfinex","ETHUSD",1730100889919,3.96952,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1730100891838,4.71932,2519.4,2518.8,3.97013]
["bitfinex","ETHUSD",1730100891977,3.96952,2519.2,2518.7,11.66719582]
["bitfinex","ETHUSD",1730100892183,3.96967,2519.1,2518.7,11.66713582]
["bitfinex","ETHUSD",1730100892384,3.96967,2519.1,2518.7,7.69686582]
["bitfinex","ETHUSD",1730100893219,3.96999,2518.9,2518.5,3.97057]
["bitfinex","ETHUSD",1730100893394,3.96999,2518.9,2518.4,7.67771582]
["bitfinex","ETHUSD",1730100893395,0.7789,2518.9,2518.4,7.67771582]
["bitfinex","ETHUSD",1730100893590,4.74896,2518.9,2518.4,7.67762582]
["bitfinex","ETHUSD",1730100893796,3.97016,2518.8,2518.4,7.67762582]
["bitfinex","ETHUSD",1730100894114,3.97031,2518.7,2518.2,3.97099]
["bitfinex","ETHUSD",1730100894277,3.0,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1730100894478,7.39784125,2519.2,2518.8,3.97009]
["bitfinex","ETHUSD",1730100894479,3.96959,2519.2,2518.8,3.97009]
["bitfinex","ETHUSD",1730100894911,5.7814,2519.3,2518.6,0.8067]
["bitfinex","ETHUSD",1730100895089,3.96975,2519.1,2518.6,4.77707]
["bitfinex","ETHUSD",1730100895284,3.96982,2519.0,2518.6,0.8067]
["bitfinex","ETHUSD",1730100895486,3.96982,2519.0,2518.6,4.77713]
["bitfinex","ETHUSD",1730100895899,3.96982,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1730100896501,3.96982,2519.0,2518.5,6.92502582]
["bitfinex","ETHUSD",1730100896502,3.96986,2519.0,2518.5,2.95455582]
["bitfinex","ETHUSD",1730100896700,3.42825125,2519.1,2518.5,2.95455582]
["bitfinex","ETHUSD",1730100896701,8.97013,2518.9,2518.5,2.95455582]
["bitfinex","ETHUSD",1730100896926,8.97013,2518.9,2518.5,6.92516582]
["bitfinex","ETHUSD",1730100897306,7.39838125,2518.9,2518.5,6.92516582]
["bitfinex","ETHUSD",1730100897512,7.39814125,2519.0,2518.6,3.9704]
["bitfinex","ETHUSD",1730100897823,3.96999,2518.9,2518.5,6.92516582]
["bitfinex","ETHUSD",1730100898206,3.42825125,2519.0,2518.5,6.92508582]
["bitfinex","ETHUSD",1730100898537,7.39808125,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1730100899931,7.39808125,2519.0,2518.5,6.92508582]
["bitfinex","ETHUSD",1730100900146,3.80004429,2518.9,2518.5,6.92508582]
["bitfinex","ETHUSD",1730100900310,0.37179304,2518.8,2518.5,6.92508582]
["bitfinex","ETHUSD",1730100900512,0.37179304,2518.7,2518.5,6.92508582]
["bitfinex","ETHUSD",1730100900714,0.37179304,2518.6,2518.5,6.92508582]
["bitfinex","ETHUSD",1730100901314,0.37179304,2518.6,2518.5,2.95455582]
["bitfinex","ETHUSD",1730100902248,0.37179304,2518.6,2518.5,6.92516582]
["bitfinex","ETHUSD",1730100902461,0.37170108,2518.6,2518.5,6.92516582]
["bitfinex","ETHUSD",1730100902954,7.39810125,2519.0,2518.6,3.97039]
["bitfinex","ETHUSD",1730100903355,3.96998,2518.9,2518.5,2.95455582]
["bitfinex","ETHUSD",1730100903522,7.39826125,2518.9,2518.5,6.92515582]
["bitfinex","ETHUSD",1730100903858,3.44415739,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1730100904345,7.41401739,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1730100904757,3.44415739,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730100904964,9.06175564,2519.2,2519.0,3.96982]
["bitfinex","ETHUSD",1730100904965,3.44415739,2519.2,2519.0,3.96982]
["bitfinex","ETHUSD",1730100905168,3.44415739,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1730100905540,3.44415739,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730100905745,3.44415739,2519.4,2519.1,2.95455582]
["bitfinex","ETHUSD",1730100905977,3.44415739,2519.4,2519.2,3.96948]
["bitfinex","ETHUSD",1730100906492,3.44415739,2519.4,2519.1,6.92421582]
["bitfinex","ETHUSD",1730100906991,3.44415739,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1730100907197,3.44415739,2519.8,2519.6,3.96888]
["bitfinex","ETHUSD",1730100907344,3.44415739,2519.9,2519.7,3.96872]
["bitfinex","ETHUSD",1730100907541,13.02977564,2520.2,2519.7,6.92327582]
["bitfinex","ETHUSD",1730100907542,3.44415739,2520.0,2519.7,6.92327582]
["bitfinex","ETHUSD",1730100907745,13.02977564,2520.2,2519.7,2.95455582]
["bitfinex","ETHUSD",1730100907746,3.44415739,2520.1,2519.7,2.95455582]
["bitfinex","ETHUSD",1730100907946,7.41233739,2520.1,2519.7,2.95455582]
["bitfinex","ETHUSD",1730100908289,7.40940879,2520.1,2519.7,6.92318582]
["bitfinex","ETHUSD",1730100908649,7.40940879,2520.1,2519.3,3.96935]
["bitfinex","ETHUSD",1730100908650,3.44122879,2520.1,2519.9,7.73514582]
["bitfinex","ETHUSD",1730100908862,3.44122879,2520.2,2519.9,3.76685582]
["bitfinex","ETHUSD",1730100909261,3.44122879,2520.2,2519.9,2.95455582]
["bitfinex","ETHUSD",1730100909947,3.44122879,2520.2,2519.9,6.92289582]
["bitfinex","ETHUSD",1730100910481,3.44122879,2520.2,2519.9,2.95455582]
["bitfinex","ETHUSD",1730100910686,3.96815,2520.1,2519.9,2.95455582]
["bitfinex","ETHUSD",1730100910982,3.44122879,2520.2,2519.9,2.95455582]
["bitfinex","ETHUSD",1730100911172,7.40916879,2520.2,2519.9,2.95455582]
["bitfinex","ETHUSD",1730100911573,7.40902879,2520.3,2519.9,2.95455582]
["bitfinex","ETHUSD",1730100911745,3.9681,2520.1,2519.9,2.95455582]
["bitfinex","ETHUSD",1730100912580,3.96816,2520.1,2519.9,2.95455582]
["bitfinex","ETHUSD",1730100913676,3.43687067,2520.3,2519.9,2.95455582]
["bitfinex","ETHUSD",1730100913677,7.40465067,2520.3,2519.9,2.95455582]
["bitfinex","ETHUSD",1730100913872,7.40465067,2520.3,2519.8,7.93691]
["bitfinex","ETHUSD",1730100914078,3.43687067,2520.4,2520.2,2.95455582]
["bitfinex","ETHUSD",1730100914388,3.96754,2520.5,2520.2,3.73075582]
["bitfinex","ETHUSD",1730100915017,8.96731,2520.6,2520.2,3.73075582]
["bitfinex","ETHUSD",1730100915314,3.96731,2520.6,2520.2,3.73075582]
["bitfinex","ETHUSD",1730100915816,3.9674,2520.6,2520.2,3.73075582]
["bitfinex","ETHUSD",1730100916317,3.9673,2520.6,2520.2,3.73075582]
["bitfinex","ETHUSD",1730100916837,4.25507067,2520.8,2520.0,6.92279582]
["bitfinex","ETHUSD",1730100916838,3.9677,2520.4,2520.0,6.92279582]
["bitfinex","ETHUSD",1730100917314,3.96746,2520.5,2520.0,6.92279582]
["bitfinex","ETHUSD",1730100917814,3.96727,2520.7,2520.4,2.95455582]
["bitfinex","ETHUSD",1730100917979,5.0,2520.8,2520.6,2.95455582]
["bitfinex","ETHUSD",1730100918189,8.96709,2520.8,2520.6,2.95455582]
["bitfinex","ETHUSD",1730100918390,3.96735,2520.6,2520.4,3.75765582]
["bitfinex","ETHUSD",1730100918833,5.0,2520.8,2520.4,3.75765582]
["bitfinex","ETHUSD",1730100918988,5.0,2520.8,2520.6,2.95455582]
["bitfinex","ETHUSD",1730100919191,5.0,2520.8,2520.4,3.75765582]
["bitfinex","ETHUSD",1730100919531,5.0,2520.8,2520.4,7.72526582]
["bitfinex","ETHUSD",1730100919687,5.0,2520.8,2520.4,7.72520582]
["bitfinex","ETHUSD",1730100919891,0.783,2521.1,2520.6,2.95455582]
["bitfinex","ETHUSD",1730100920102,5.0,2521.2,2520.4,1.57562058]
["bitfinex","ETHUSD",1730100920103,5.0,2521.2,2520.9,2.95455582]
["bitfinex","ETHUSD",1730100920104,8.96646,2521.2,2520.9,2.95455582]
["bitfinex","ETHUSD",1730100920826,5.0,2521.2,2520.9,2.95455582]
["bitfinex","ETHUSD",1730100921259,5.0,2521.5,2521.1,2.95455582]
["bitfinex","ETHUSD",1730100921468,5.0,2521.5,2521.1,6.92103582]
["bitfinex","ETHUSD",1730100921652,0.7846,2521.6,2521.2,3.96629]
["bitfinex","ETHUSD",1730100921967,3.96564,2521.7,2521.3,2.95455582]
["bitfinex","ETHUSD",1730100922170,5.7846,2521.8,2521.1,6.92103582]
["bitfinex","ETHUSD",1730100922378,9.75003,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1730100922539,9.75003,2521.8,2521.3,10.88679582]
["bitfinex","ETHUSD",1730100922866,5.0,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1730100923107,3.96527,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1730100923230,7.93062,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1730100923427,7.93062,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1730100923428,3.96527,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1730100923636,3.96527,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1730100923840,3.96549,2521.8,2521.3,11.71906582]
["bitfinex","ETHUSD",1730100924049,3.96534,2521.9,2521.3,7.75294582]
["bitfinex","ETHUSD",1730100924255,5.0,2522.0,2521.6,2.95455582]
["bitfinex","ETHUSD",1730100924430,5.0,2522.0,2521.6,6.92026582]
["bitfinex","ETHUSD",1730100925251,5.0,2522.0,2521.6,6.92019582]
["bitfinex","ETHUSD",1730100926068,5.0,2522.0,2521.9,2.95455582]
["bitfinex","ETHUSD",1730100926281,0.6213303,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1730100926445,0.6213303,2522.3,2521.9,2.95455582]
["bitfinex","ETHUSD",1730100926446,0.6213303,2522.3,2522.2,6.91934582]
["bitfinex","ETHUSD",1730100926631,3.96379,2522.9,2522.2,3.73425582]
["bitfinex","ETHUSD",1730100926833,0.46803614,2522.8,2522.6,3.96414]
["bitfinex","ETHUSD",1730100927133,3.96333,2523.2,2522.6,3.96402]
["bitfinex","ETHUSD",1730100927468,0.7581,2523.6,2522.8,6.91839582]
["bitfinex","ETHUSD",1730100927771,3.96313,2523.3,2522.8,6.91839582]
["bitfinex","ETHUSD",1730100928173,3.96299,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730100928386,5.0,2523.5,2522.9,3.96361]
["bitfinex","ETHUSD",1730100928566,0.7581,2523.6,2523.0,2.95455582]
["bitfinex","ETHUSD",1730100928769,0.7581,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1730100928770,3.96259,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1730100928955,3.96259,2523.6,2523.2,0.763]
["bitfinex","ETHUSD",1730100929154,0.62102388,2523.7,2523.6,4.72559]
["bitfinex","ETHUSD",1730100929381,0.0642671,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1730100929582,0.0642671,2523.8,2523.7,6.99622624]
["bitfinex","ETHUSD",1730100929886,0.0642671,2523.8,2523.4,2.95455582]
["bitfinex","ETHUSD",1730100930059,4.49461324,2523.8,2523.4,2.95455582]
["bitfinex","ETHUSD",1730100930241,4.0265771,2523.8,2523.4,2.95455582]
["bitfinex","ETHUSD",1730100930963,3.96243,2523.7,2523.4,2.95455582]
["bitfinex","ETHUSD",1730100931163,4.0265771,2523.8,2523.3,0.777]
["bitfinex","ETHUSD",1730100931385,4.0265771,2523.8,2523.4,2.95455582]
["bitfinex","ETHUSD",1730100931742,0.0642671,2523.8,2523.4,2.95455582]
["bitfinex","ETHUSD",1730100932170,0.0642671,2523.8,2523.4,6.91734582]
["bitfinex","ETHUSD",1730100932354,0.0642671,2523.8,2523.5,0.06565546]
["bitfinex","ETHUSD",1730100933191,4.0265671,2523.8,2523.5,0.06565546]
["bitfinex","ETHUSD",1730100933990,0.0642671,2523.8,2523.7,2.95455582]
["bitfinex","ETHUSD",1730100934393,0.0642671,2523.8,2523.7,3.0200771]
["bitfinex","ETHUSD",1730100935193,0.0642671,2523.8,2523.7,6.9825071]
["bitfinex","ETHUSD",1730100935394,0.0642671,2523.8,2523.7,3.0200771]
["bitfinex","ETHUSD",1730100936383,0.0642671,2523.8,2523.7,6.9825071]
["bitfinex","ETHUSD",1730100936605,0.0642671,2523.8,2523.7,3.0200771]
["bitfinex","ETHUSD",1730100938620,4.0265371,2523.8,2523.7,0.06552128]
["bitfinex","ETHUSD",1730100938918,0.0642671,2523.8,2523.4,2.95455582]
["bitfinex","ETHUSD",1730100939120,0.0642671,2523.8,2523.7,3.82139452]
["bitfinex","ETHUSD",1730100939443,0.0642671,2523.8,2523.7,7.79982552]
["bitfinex","ETHUSD",1730100939586,0.0642671,2523.8,2523.7,7.78385545]
["bitfinex","ETHUSD",1730100939986,0.0642671,2523.8,2523.7,3.82142545]
["bitfinex","ETHUSD",1730100940288,0.0642671,2523.8,2523.7,7.78385545]
["bitfinex","ETHUSD",1730100941032,0.62070617,2524.8,2524.4,3.96127]
["bitfinex","ETHUSD",1730100941185,0.62070617,2524.8,2524.6,2.95455582]
["bitfinex","ETHUSD",1730100941587,3.96065,2524.9,2524.7,0.06239104]
["bitfinex","ETHUSD",1730100941787,3.9607,2524.8,2524.7,0.06239104]
["bitfinex","ETHUSD",1730100943960,3.96113,2524.6,2524.3,2.95455582]
["bitfinex","ETHUSD",1730100944143,3.96079,2524.8,2524.3,2.95455582]
["bitfinex","ETHUSD",1730100944352,3.96089,2524.7,2524.3,2.95455582]
["bitfinex","ETHUSD",1730100945389,3.96105,2524.6,2524.3,2.95455582]
["bitfinex","ETHUSD",1730100945591,3.9607,2524.8,2524.2,0.7806]
["bitfinex","ETHUSD",1730100945892,3.96166,2524.2,2524.0,3.71485582]
["bitfinex","ETHUSD",1730100946750,3.9615,2524.3,2524.0,3.71485582]
["bitfinex","ETHUSD",1730100947154,3.96118,2524.5,2524.0,3.71485582]
["bitfinex","ETHUSD",1730100947687,3.96138,2524.4,2524.0,3.71485582]
["bitfinex","ETHUSD",1730100947984,3.96118,2524.5,2524.0,7.67677582]
["bitfinex","ETHUSD",1730100948145,3.96079,2524.8,2524.3,2.95455582]
["bitfinex","ETHUSD",1730100948345,8.0,2524.7,2524.3,2.95455582]
["bitfinex","ETHUSD",1730100948549,6.96087,2524.7,2524.3,2.95455582]
["bitfinex","ETHUSD",1730100949244,6.96087,2524.7,2524.4,0.0625242]
["bitfinex","ETHUSD",1730100949762,6.96087,2524.7,2524.5,0.7588]
["bitfinex","ETHUSD",1730100950169,6.96072,2524.8,2524.6,0.06237062]
["bitfinex","ETHUSD",1730100950385,6.96086,2524.7,2524.6,0.06237062]
["bitfinex","ETHUSD",1730100950983,3.0,2524.7,2524.4,3.96132]
["bitfinex","ETHUSD",1730100951181,3.0,2524.7,2524.6,0.06207017]
["bitfinex","ETHUSD",1730100951387,3.0,2524.7,2524.5,0.84654254]
["bitfinex","ETHUSD",1730100951591,3.0,2524.7,2524.6,0.06206575]
["bitfinex","ETHUSD",1730100951979,3.96072,2524.8,2524.6,0.06206575]
["bitfinex","ETHUSD",1730100952150,3.96062,2524.9,2524.6,0.06206575]
["bitfinex","ETHUSD",1730100952352,3.96077,2524.8,2524.6,0.06206575]
["bitfinex","ETHUSD",1730100954359,3.96086,2524.7,2524.6,0.06206575]
["bitfinex","ETHUSD",1730100954773,3.96111,2524.6,2524.3,0.8121]
["bitfinex","ETHUSD",1730100954986,3.96119,2524.5,2524.3,0.8121]
["bitfinex","ETHUSD",1730100955288,3.96104,2524.6,2524.3,0.8121]
["bitfinex","ETHUSD",1730100955962,3.96074,2524.8,2524.3,0.8121]
["bitfinex","ETHUSD",1730100956164,3.96097,2524.7,2524.3,0.8121]
["bitfinex","ETHUSD",1730100956564,3.96104,2524.6,2524.3,0.8121]
["bitfinex","ETHUSD",1730100957077,3.96102,2524.6,2524.3,0.8121]
["bitfinex","ETHUSD",1730100957872,3.96133,2524.4,2524.3,0.8121]
["bitfinex","ETHUSD",1730100958799,3.96102,2524.6,2524.3,0.8121]
["bitfinex","ETHUSD",1730100958970,3.9612,2524.5,2524.3,0.8121]
["bitfinex","ETHUSD",1730100959707,3.96102,2524.6,2524.3,0.8121]
["bitfinex","ETHUSD",1730100959869,7.92216,2524.6,2524.3,0.8121]
["bitfinex","ETHUSD",1730100960268,3.96124,2524.5,2524.3,0.8121]
["bitfinex","ETHUSD",1730100961402,3.96104,2524.6,2524.3,0.8121]
["bitfinex","ETHUSD",1730100961765,3.96072,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1730100962202,3.96095,2524.7,2524.3,4.77357]
["bitfinex","ETHUSD",1730100962401,3.96072,2524.8,2524.3,8.73497]
["bitfinex","ETHUSD",1730100962613,3.96072,2524.8,2524.4,3.9613]
["bitfinex","ETHUSD",1730100962903,3.96093,2524.7,2524.3,0.8121]
["bitfinex","ETHUSD",1730100963075,3.96093,2524.7,2524.3,4.77359]
["bitfinex","ETHUSD",1730100963269,3.96072,2524.8,2524.3,4.77359]
["bitfinex","ETHUSD",1730100963706,3.96091,2524.7,2524.3,4.77359]
["bitfinex","ETHUSD",1730100964273,3.96091,2524.7,2524.4,0.0620483]
["bitfinex","ETHUSD",1730100964973,3.96079,2524.8,2524.4,0.0620483]
["bitfinex","ETHUSD",1730100965212,3.96094,2524.7,2524.4,0.0620483]
["bitfinex","ETHUSD",1730100965514,3.96108,2524.6,2524.4,0.0620483]
["bitfinex","ETHUSD",1730100965672,3.96118,2524.5,2524.4,0.0620483]
["bitfinex","ETHUSD",1730100966408,3.96055,2524.9,2524.4,0.0620483]
["bitfinex","ETHUSD",1730100966409,3.96102,2524.6,2524.4,0.0620483]
["bitfinex","ETHUSD",1730100966615,7.92216,2524.6,2524.4,0.0620483]
["bitfinex","ETHUSD",1730100966908,3.96102,2524.6,2524.4,0.0620483]
["bitfinex","ETHUSD",1730100967285,3.96084,2524.8,2524.4,0.0620483]
["bitfinex","ETHUSD",1730100967491,7.92164,2524.8,2524.4,0.0620483]
["bitfinex","ETHUSD",1730100967809,3.9608,2524.8,2524.4,0.0620483]
["bitfinex","ETHUSD",1730100968110,3.96099,2524.7,2524.4,0.0620483]
["bitfinex","ETHUSD",1730100968801,3.96118,2524.5,2524.4,0.0620483]
["bitfinex","ETHUSD",1730100969103,3.96118,2524.5,2523.8,0.7537]
["bitfinex","ETHUSD",1730100969104,3.0,2524.5,2523.8,0.7537]
["bitfinex","ETHUSD",1730100969403,3.0,2524.5,2523.9,0.06036181]
["bitfinex","ETHUSD",1730100969404,3.96184,2524.1,2523.9,0.06036181]
["bitfinex","ETHUSD",1730100969793,3.96166,2524.2,2523.9,0.06036181]
["bitfinex","ETHUSD",1730100969998,3.96171,2524.2,2523.9,0.06036181]
["bitfinex","ETHUSD",1730100970686,3.96189,2524.1,2523.9,0.06036181]
["bitfinex","ETHUSD",1730100971225,3.96196,2524.0,2523.9,0.06036181]
["bitfinex","ETHUSD",1730100971519,3.96216,2523.9,2523.5,4.71644]
["bitfinex","ETHUSD",1730100971819,3.96216,2523.9,2523.6,0.06074667]
["bitfinex","ETHUSD",1730100972028,3.96238,2523.8,2523.6,0.06074667]
["bitfinex","ETHUSD",1730100972319,3.96243,2523.7,2523.6,0.06074667]
["bitfinex","ETHUSD",1730100972491,7.92477,2523.8,2523.6,0.06074667]
["bitfinex","ETHUSD",1730100972832,3.96214,2523.9,2523.6,0.06074667]
["bitfinex","ETHUSD",1730100973120,3.96239,2523.8,2523.6,0.06074667]
["bitfinex","ETHUSD",1730100973482,3.96195,2524.1,2523.6,3.01530249]
["bitfinex","ETHUSD",1730100973687,3.0,2524.4,2524.0,0.789]
["bitfinex","ETHUSD",1730100973916,4.74476,2524.7,2524.2,3.96152]
["bitfinex","ETHUSD",1730100974120,3.96077,2524.8,2524.3,4.02173476]
["bitfinex","ETHUSD",1730100974297,3.961,2524.7,2524.3,0.06031476]
["bitfinex","ETHUSD",1730100974508,3.96109,2524.6,2524.3,0.06031476]
["bitfinex","ETHUSD",1730100974702,3.96097,2524.7,2524.3,0.06031476]
["bitfinex","ETHUSD",1730100975031,3.96097,2524.7,2524.1,3.9618]
["bitfinex","ETHUSD",1730100975032,3.96109,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1730100975232,3.96109,2524.6,2524.4,0.06009681]
["bitfinex","ETHUSD",1730100975400,3.96112,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1730100975736,5.0,2524.9,2524.0,0.789]
["bitfinex","ETHUSD",1730100975927,5.0,2524.9,2524.1,0.06032723]
["bitfinex","ETHUSD",1730100975928,3.96127,2524.5,2524.1,0.06032723]
["bitfinex","ETHUSD",1730100976219,3.96134,2524.4,2524.1,0.06032723]
["bitfinex","ETHUSD",1730100976627,3.96096,2524.7,2524.1,4.02207723]
["bitfinex","ETHUSD",1730100976788,3.96078,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1730100976995,3.96078,2524.8,2524.2,4.75056]
["bitfinex","ETHUSD",1730100976996,6.86621288,2525.1,2524.6,3.96095]
["bitfinex","ETHUSD",1730100977201,3.96048,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1730100977401,3.96048,2525.0,2524.7,0.05980029]
["bitfinex","ETHUSD",1730100977642,3.96048,2525.0,2524.6,4.02067104]
["bitfinex","ETHUSD",1730100977813,3.96048,2525.0,2524.8,0.05950748]
["bitfinex","ETHUSD",1730100978013,3.96048,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1730100978014,6.86621288,2525.1,2524.7,0.05958426]
["bitfinex","ETHUSD",1730100978215,3.96047,2525.0,2524.9,0.05943071]
["bitfinex","ETHUSD",1730100978435,3.96055,2524.9,2524.8,0.05950748]
["bitfinex","ETHUSD",1730100978641,3.96047,2525.0,2524.5,3.96113]
["bitfinex","ETHUSD",1730100978845,3.96047,2525.0,2524.8,0.05950748]
["bitfinex","ETHUSD",1730100979148,3.96025,2525.1,2524.9,0.05943071]
["bitfinex","ETHUSD",1730100979302,3.96039,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1730100979621,2.90584288,2525.1,2524.8,0.8091]
["bitfinex","ETHUSD",1730100979938,2.90584288,2525.1,2524.9,0.05913536]
["bitfinex","ETHUSD",1730100980506,2.90584288,2525.0,2524.9,0.05913536]
["bitfinex","ETHUSD",1730100980960,6.86623288,2525.0,2524.6,4.77007]
["bitfinex","ETHUSD",1730100981236,6.86623288,2525.0,2524.7,0.05926246]
["bitfinex","ETHUSD",1730100981441,3.96058,2524.9,2524.7,0.05926246]
["bitfinex","ETHUSD",1730100981649,3.9607,2524.8,2524.7,0.05926246]
["bitfinex","ETHUSD",1730100981805,6.86703455,2524.8,2524.7,0.05926246]
["bitfinex","ETHUSD",1730100982005,6.86703455,2524.8,2524.4,0.8091]
["bitfinex","ETHUSD",1730100982206,6.86703455,2524.8,2524.7,0.05926246]
["bitfinex","ETHUSD",1730100982506,3.9607,2524.8,2524.7,0.05926246]
["bitfinex","ETHUSD",1730100982815,3.9607,2524.8,2524.4,0.8091]
["bitfinex","ETHUSD",1730100983000,6.86778226,2524.8,2524.4,0.8091]
["bitfinex","ETHUSD",1730100983206,2.90708226,2524.8,2524.4,0.8091]
["bitfinex","ETHUSD",1730100983518,2.90708226,2524.7,2524.5,3.96107]
["bitfinex","ETHUSD",1730100983937,2.90708226,2524.7,2524.4,0.8091]
["bitfinex","ETHUSD",1730100984510,2.90708226,2524.7,2524.4,4.77041]
["bitfinex","ETHUSD",1730100984946,2.90708226,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1730100985240,3.96072,2524.8,2524.4,4.77037]
["bitfinex","ETHUSD",1730100985444,2.90791172,2524.6,2524.4,4.77037]
["bitfinex","ETHUSD",1730100985914,2.90801591,2524.6,2524.4,4.77037]
["bitfinex","ETHUSD",1730100986305,2.90801591,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1730100986508,2.90801591,2524.9,2524.7,3.96086]
["bitfinex","ETHUSD",1730100986706,2.90801591,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1730100986950,2.90801591,2525.0,2524.8,3.9607]
["bitfinex","ETHUSD",1730100987449,2.90761281,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1730100988007,2.90761281,2525.0,2524.9,4.78515]
["bitfinex","ETHUSD",1730100988416,3.43509379,2525.3,2524.9,4.78515]
["bitfinex","ETHUSD",1730100988417,2.90761281,2525.1,2524.9,4.78515]
["bitfinex","ETHUSD",1730100988620,2.90761281,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1730100989057,3.43509379,2525.3,2525.0,3.96039]
["bitfinex","ETHUSD",1730100989258,2.90653596,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1730100989923,2.90653596,2525.3,2525.1,3.96023]
["bitfinex","ETHUSD",1730100990123,3.43231532,2525.5,2525.3,3.95992]
["bitfinex","ETHUSD",1730100990319,3.43231532,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1730100990543,2.90569089,2525.3,2525.2,3.96005]
["bitfinex","ETHUSD",1730100990746,2.90569089,2525.3,2524.9,0.8246]
["bitfinex","ETHUSD",1730100990946,2.90569089,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730100991526,2.90569089,2525.4,2525.2,3.96008]
["bitfinex","ETHUSD",1730100992024,2.90569089,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1730100992439,2.90569089,2525.5,2525.3,4.73702]
["bitfinex","ETHUSD",1730100992640,2.90569089,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1730100992928,6.86532089,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1730100993130,2.48860718,2525.2,2525.1,3.9602]
["bitfinex","ETHUSD",1730100993454,2.48860718,2525.2,2524.9,3.96044]
["bitfinex","ETHUSD",1730100993455,2.43860718,2525.2,2524.9,3.96044]
["bitfinex","ETHUSD",1730100993623,2.43860718,2525.2,2525.0,3.96026]
["bitfinex","ETHUSD",1730100994057,2.90569089,2525.5,2525.2,3.96001]
["bitfinex","ETHUSD",1730100994459,2.90569089,2525.5,2525.3,0.05853747]
["bitfinex","ETHUSD",1730100994767,2.90569089,2525.5,2525.2,3.96001]
["bitfinex","ETHUSD",1730100994974,2.90569089,2525.6,2525.4,0.8675638]
["bitfinex","ETHUSD",1730100995171,2.90569089,2525.8,2525.5,3.95954]
["bitfinex","ETHUSD",1730100995332,2.90569089,2525.8,2525.6,0.05821034]
["bitfinex","ETHUSD",1730100995532,6.86470089,2525.9,2525.6,0.05821034]
["bitfinex","ETHUSD",1730100995728,8.43231532,2526.2,2525.4,0.8092]
["bitfinex","ETHUSD",1730100995729,3.95945,2525.6,2525.4,0.8092]
["bitfinex","ETHUSD",1730100995935,3.95945,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1730100995936,3.95945,2525.6,2525.5,0.05820337]
["bitfinex","ETHUSD",1730100996276,3.95978,2525.4,2525.2,0.8092]
["bitfinex","ETHUSD",1730100996437,3.95983,2525.4,2525.0,0.7703]
["bitfinex","ETHUSD",1730100996772,3.95997,2525.3,2525.0,0.7703]
["bitfinex","ETHUSD",1730100997133,7.92,2525.3,2525.0,0.7703]
["bitfinex","ETHUSD",1730100997451,7.92,2525.3,2524.7,0.7549]
["bitfinex","ETHUSD",1730100997452,3.96039,2525.1,2524.7,0.7549]
["bitfinex","ETHUSD",1730100997652,3.96014,2525.2,2524.7,0.7549]
["bitfinex","ETHUSD",1730100997854,7.68533089,2525.3,2524.8,3.96059]
["bitfinex","ETHUSD",1730100998035,6.86563089,2525.3,2524.8,7.92119]
["bitfinex","ETHUSD",1730100998364,2.90569089,2525.4,2525.0,3.96032]
["bitfinex","ETHUSD",1730100998580,2.90569089,2525.5,2525.1,0.83380171]
["bitfinex","ETHUSD",1730100998749,4.73576,2525.8,2525.1,0.83380171]
["bitfinex","ETHUSD",1730100998750,2.90569089,2525.6,2525.3,3.95984]
["bitfinex","ETHUSD",1730100999074,2.90029943,2525.7,2525.3,3.95984]
["bitfinex","ETHUSD",1730100999238,2.90029943,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1730100999455,2.48530279,2525.5,2525.4,3.95975]
["bitfinex","ETHUSD",1730100999769,2.85488242,2525.5,2525.2,3.95998]
["bitfinex","ETHUSD",1730100999937,0.36957963,2525.4,2525.3,3.95988]
["bitfinex","ETHUSD",1730101000128,0.36957963,2525.4,2525.1,0.7546]
["bitfinex","ETHUSD",1730101000439,3.96008,2525.2,2524.9,0.8226]
["bitfinex","ETHUSD",1730101000639,4.32986963,2525.1,2524.9,0.8226]
["bitfinex","ETHUSD",1730101000828,0.36957963,2525.0,2524.7,4.78333]
["bitfinex","ETHUSD",1730101001036,0.36957963,2524.9,2524.8,3.96062]
["bitfinex","ETHUSD",1730101001230,0.36957963,2524.9,2524.7,4.78333]
["bitfinex","ETHUSD",1730101001468,0.36957963,2524.8,2524.7,4.78333]
["bitfinex","ETHUSD",1730101001875,0.36957963,2525.1,2524.7,4.78333]
["bitfinex","ETHUSD",1730101002169,0.36957963,2525.0,2524.7,4.78333]
["bitfinex","ETHUSD",1730101002329,0.36957963,2524.9,2524.8,3.96068]
["bitfinex","ETHUSD",1730101002666,0.36957963,2524.9,2524.5,0.7625]
["bitfinex","ETHUSD",1730101002831,3.96093,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1730101003031,3.96093,2524.7,2524.2,0.7625]
["bitfinex","ETHUSD",1730101003032,4.33072963,2524.6,2524.2,0.7625]
["bitfinex","ETHUSD",1730101003249,3.96093,2524.7,2524.2,0.7625]
["bitfinex","ETHUSD",1730101003250,3.96093,2524.7,2524.4,0.05718017]
["bitfinex","ETHUSD",1730101003464,0.37034721,2524.5,2524.3,0.05725698]
["bitfinex","ETHUSD",1730101003671,0.37034721,2524.4,2524.2,4.72408]
["bitfinex","ETHUSD",1730101003983,0.37034721,2524.3,2523.9,0.7625]
["bitfinex","ETHUSD",1730101004277,0.37034721,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1730101004765,0.37034721,2524.2,2523.9,4.7246]
["bitfinex","ETHUSD",1730101004973,0.37034721,2524.1,2523.9,0.7625]
["bitfinex","ETHUSD",1730101005273,0.37034721,2524.0,2523.9,0.7625]
["bitfinex","ETHUSD",1730101005948,0.37034721,2524.0,2523.9,4.72462]
["bitfinex","ETHUSD",1730101008667,0.37034721,2524.0,2523.6,0.7892]
["bitfinex","ETHUSD",1730101008876,0.37034721,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1730101009079,0.37034721,2523.8,2523.5,3.96266]
["bitfinex","ETHUSD",1730101009300,0.37034721,2523.7,2523.3,3.96291]
["bitfinex","ETHUSD",1730101009588,3.96228,2523.8,2523.3,3.96291]
["bitfinex","ETHUSD",1730101009589,7.92469,2523.8,2523.6,0.05844708]
["bitfinex","ETHUSD",1730101009753,0.37013733,2523.7,2523.3,3.96291]
["bitfinex","ETHUSD",1730101009960,3.96275,2523.5,2523.4,0.05861402]
["bitfinex","ETHUSD",1730101010294,0.8326,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1730101010452,0.8326,2523.0,2522.4,3.96444]
["bitfinex","ETHUSD",1730101010453,3.96376,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1730101010647,0.36976686,2522.8,2522.6,0.05698272]
["bitfinex","ETHUSD",1730101010852,3.96416,2522.6,2522.5,0.05705963]
["bitfinex","ETHUSD",1730101011087,3.96416,2522.6,2522.0,3.96496]
["bitfinex","ETHUSD",1730101011398,4.7969,2522.6,2522.0,3.96496]
["bitfinex","ETHUSD",1730101011702,0.8326,2522.6,2521.8,4.75449]
["bitfinex","ETHUSD",1730101011878,3.96465,2522.3,2521.8,4.75449]
["bitfinex","ETHUSD",1730101012066,3.96482,2522.2,2521.6,3.96564]
["bitfinex","ETHUSD",1730101012264,3.96465,2522.3,2521.8,3.96538]
["bitfinex","ETHUSD",1730101012459,7.9289,2522.5,2521.7,3.96545]
["bitfinex","ETHUSD",1730101012659,0.8326,2522.6,2521.6,3.68803146]
["bitfinex","ETHUSD",1730101012861,3.0,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1730101013090,7.79684,2522.6,2522.0,3.96501]
["bitfinex","ETHUSD",1730101013293,3.96442,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1730101013452,3.96456,2522.4,2521.9,3.96522]
["bitfinex","ETHUSD",1730101013656,3.96465,2522.3,2521.8,3.9653]
["bitfinex","ETHUSD",1730101013857,3.96465,2522.3,2521.8,7.93063]
["bitfinex","ETHUSD",1730101014266,3.96465,2522.3,2521.8,3.9653]
["bitfinex","ETHUSD",1730101014627,3.96456,2522.4,2521.8,3.96528]
["bitfinex","ETHUSD",1730101014901,3.96464,2522.3,2521.8,3.96528]
["bitfinex","ETHUSD",1730101015108,3.96456,2522.4,2521.8,3.96528]
["bitfinex","ETHUSD",1730101015293,3.96439,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1730101015664,7.92916,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1730101015881,3.96456,2522.4,2521.6,3.96569]
["bitfinex","ETHUSD",1730101016106,3.9647,2522.3,2521.7,3.96543]
["bitfinex","ETHUSD",1730101016264,3.9647,2522.3,2521.6,3.96569]
["bitfinex","ETHUSD",1730101016469,3.9647,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1730101016689,3.9647,2522.3,2521.8,7.93061]
["bitfinex","ETHUSD",1730101017104,3.9647,2522.3,2521.8,3.9653]
["bitfinex","ETHUSD",1730101017505,3.0,2522.3,2521.9,3.96521]
["bitfinex","ETHUSD",1730101017691,4.79685,2522.6,2522.1,3.9648]
["bitfinex","ETHUSD",1730101017876,4.79685,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1730101018075,3.96432,2522.5,2522.1,3.9648]
["bitfinex","ETHUSD",1730101018375,3.96487,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1730101019299,3.96496,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1730101019481,3.96512,2522.0,2521.5,0.7892]
["bitfinex","ETHUSD",1730101019682,5.7515,2522.1,2521.3,3.9661]
["bitfinex","ETHUSD",1730101019683,3.96551,2521.8,2521.3,3.9661]
["bitfinex","ETHUSD",1730101019907,3.96536,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1730101020115,7.93078,2521.9,2521.3,3.9661]
["bitfinex","ETHUSD",1730101020295,3.96536,2521.9,2521.3,3.96608]
["bitfinex","ETHUSD",1730101020501,4.71657,2522.1,2521.6,3.96566]
["bitfinex","ETHUSD",1730101020812,3.0,2521.9,2521.1,3.96652]
["bitfinex","ETHUSD",1730101021013,4.71654,2522.1,2521.6,3.9656]
["bitfinex","ETHUSD",1730101021381,0.7515,2522.1,2521.6,3.9656]
["bitfinex","ETHUSD",1730101021721,3.96394,2522.8,2521.5,0.07931023]
["bitfinex","ETHUSD",1730101021722,0.7961,2522.8,2522.0,0.7998]
["bitfinex","ETHUSD",1730101021903,0.7961,2522.8,2522.5,3.96423]
["bitfinex","ETHUSD",1730101022125,3.96349,2523.1,2522.5,3.96423]
["bitfinex","ETHUSD",1730101022126,4.75959,2523.1,2522.5,3.96423]
["bitfinex","ETHUSD",1730101022326,3.96364,2523.0,2522.5,7.92846]
["bitfinex","ETHUSD",1730101022646,0.7961,2523.1,2522.7,3.96391]
["bitfinex","ETHUSD",1730101023127,3.7961,2523.1,2522.7,7.92782]
["bitfinex","ETHUSD",1730101023435,1.43864529,2523.4,2523.1,3.96329]
["bitfinex","ETHUSD",1730101023619,8.96253,2523.7,2522.7,4.756772]
["bitfinex","ETHUSD",1730101023620,0.8175,2523.7,2522.7,4.756772]
["bitfinex","ETHUSD",1730101023824,0.8175,2523.7,2523.2,3.96309]
["bitfinex","ETHUSD",1730101023825,4.77995,2523.7,2523.2,3.96309]
["bitfinex","ETHUSD",1730101024009,0.8175,2523.7,2523.3,3.96294]
["bitfinex","ETHUSD",1730101024398,4.77994,2523.7,2523.4,0.0582518]
["bitfinex","ETHUSD",1730101024819,4.77994,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1730101025017,4.77994,2523.7,2523.3,0.05832866]
["bitfinex","ETHUSD",1730101025335,4.77994,2523.7,2522.7,0.792782]
["bitfinex","ETHUSD",1730101025336,4.77994,2523.7,2523.0,3.96344]
["bitfinex","ETHUSD",1730101025502,3.96269,2523.6,2523.4,0.05765134]
["bitfinex","ETHUSD",1730101025703,4.77994,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1730101025910,3.96259,2523.6,2523.5,0.05757007]
["bitfinex","ETHUSD",1730101026110,3.96285,2523.5,2522.7,0.792782]
["bitfinex","ETHUSD",1730101026307,3.96285,2523.5,2523.0,3.96339]
["bitfinex","ETHUSD",1730101026511,3.96285,2523.5,2522.9,3.96354]
["bitfinex","ETHUSD",1730101026714,8.74258,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1730101027011,4.78004,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1730101027208,8.74259,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1730101027522,8.74259,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1730101027523,0.8175,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1730101027721,0.8175,2523.7,2523.4,3.96288]
["bitfinex","ETHUSD",1730101028233,0.8175,2523.7,2523.2,7.92622]
["bitfinex","ETHUSD",1730101028436,0.8175,2523.7,2523.1,0.7795]
["bitfinex","ETHUSD",1730101028738,4.77994,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1730101029295,4.77994,2523.7,2523.2,7.92642]
["bitfinex","ETHUSD",1730101029533,4.77994,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1730101029722,4.77994,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1730101030107,0.8175,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1730101030309,0.8175,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1730101030623,3.96223,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1730101031023,3.96244,2523.7,2523.2,4.437391]
["bitfinex","ETHUSD",1730101031228,0.8143,2523.6,2523.2,3.96312]
["bitfinex","ETHUSD",1730101031431,0.8143,2523.6,2523.2,3.96311]
["bitfinex","ETHUSD",1730101031738,0.8143,2523.6,2523.4,3.9629]
["bitfinex","ETHUSD",1730101032231,0.8143,2523.6,2523.2,3.9631]
["bitfinex","ETHUSD",1730101032432,0.8143,2523.6,2523.3,3.96304]
["bitfinex","ETHUSD",1730101032612,0.8143,2523.6,2523.2,3.9631]
["bitfinex","ETHUSD",1730101033124,0.8143,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1730101033306,0.8143,2523.6,2523.2,3.9631]
["bitfinex","ETHUSD",1730101033512,0.8143,2523.6,2523.2,7.92622]
["bitfinex","ETHUSD",1730101033714,0.8143,2523.6,2523.3,3.96303]
["bitfinex","ETHUSD",1730101034058,0.7699,2523.8,2523.5,3.96272]
["bitfinex","ETHUSD",1730101034900,0.7699,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1730101035125,0.7699,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1730101035509,0.7699,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1730101036111,4.73218,2523.8,2523.3,7.92588]
["bitfinex","ETHUSD",1730101036312,0.7699,2523.8,2523.5,3.96262]
["bitfinex","ETHUSD",1730101037943,0.7699,2523.8,2523.5,7.92527]
["bitfinex","ETHUSD",1730101038236,0.7699,2523.8,2523.5,3.96262]
["bitfinex","ETHUSD",1730101039221,0.7699,2523.8,2523.6,0.05732992]
["bitfinex","ETHUSD",1730101040456,3.96243,2523.7,2523.6,0.05732992]
["bitfinex","ETHUSD",1730101040622,3.96243,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1730101040939,3.96243,2523.7,2523.3,0.05744133]
["bitfinex","ETHUSD",1730101041304,3.96301,2523.4,2522.9,7.92719]
["bitfinex","ETHUSD",1730101041503,3.96301,2523.4,2522.9,3.96357]
["bitfinex","ETHUSD",1730101041704,3.96301,2523.4,2523.0,0.05767195]
["bitfinex","ETHUSD",1730101041902,3.96301,2523.4,2523.0,4.02118195]
["bitfinex","ETHUSD",1730101042126,4.74042,2523.6,2523.0,4.02118195]
["bitfinex","ETHUSD",1730101042314,4.74042,2523.6,2523.2,3.96311]
["bitfinex","ETHUSD",1730101042315,4.7403,2523.6,2523.2,3.96311]
["bitfinex","ETHUSD",1730101042514,0.7777,2523.6,2523.2,3.96311]
["bitfinex","ETHUSD",1730101042741,3.0,2523.7,2523.4,3.96286]
["bitfinex","ETHUSD",1730101042946,0.7853,2523.9,2523.6,3.9625]
["bitfinex","ETHUSD",1730101043149,0.7554,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730101043305,0.7554,2524.2,2523.8,3.96218]
["bitfinex","ETHUSD",1730101043504,4.71712,2524.2,2523.9,0.05711265]
["bitfinex","ETHUSD",1730101043704,3.96182,2524.1,2523.9,0.05711265]
["bitfinex","ETHUSD",1730101043929,3.96182,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1730101044131,3.96182,2524.1,2524.0,0.05703582]
["bitfinex","ETHUSD",1730101044343,3.96182,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1730101044543,3.96182,2524.1,2524.0,0.05703582]
["bitfinex","ETHUSD",1730101044749,3.96182,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1730101044954,3.9618,2524.1,2524.0,0.05703582]
["bitfinex","ETHUSD",1730101045250,4.71705,2524.2,2524.0,0.05703582]
["bitfinex","ETHUSD",1730101045449,4.71705,2524.2,2523.8,3.9622]
["bitfinex","ETHUSD",1730101045450,0.7554,2524.2,2523.8,7.92437]
["bitfinex","ETHUSD",1730101045652,3.0,2524.2,2523.9,4.01916265]
["bitfinex","ETHUSD",1730101046650,6.9617,2524.2,2523.9,0.05711265]
["bitfinex","ETHUSD",1730101046856,3.96182,2524.1,2523.9,0.05711265]
["bitfinex","ETHUSD",1730101047052,3.96182,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1730101047252,3.96224,2523.9,2523.8,0.05718948]
["bitfinex","ETHUSD",1730101047411,3.96224,2523.9,2523.4,4.71877]
["bitfinex","ETHUSD",1730101047612,3.96224,2523.9,2523.5,0.05742001]
["bitfinex","ETHUSD",1730101047934,3.96228,2523.8,2523.5,0.05742001]
["bitfinex","ETHUSD",1730101048244,3.96228,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1730101048245,1.94907096,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1730101048454,2.31884758,2523.6,2523.4,0.05553014]
["bitfinex","ETHUSD",1730101048661,2.31884758,2523.6,2522.6,3.01]
["bitfinex","ETHUSD",1730101048662,2.31884758,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1730101048948,7.92612,2523.3,2523.2,0.0554897]
["bitfinex","ETHUSD",1730101049252,7.92612,2523.3,2523.0,3.96345]
["bitfinex","ETHUSD",1730101049253,0.96196948,2523.3,2523.0,3.96345]
["bitfinex","ETHUSD",1730101049453,0.96196948,2523.2,2523.1,0.05560629]
["bitfinex","ETHUSD",1730101050146,2.31945807,2523.2,2522.8,7.92761]
["bitfinex","ETHUSD",1730101050308,3.96291,2523.4,2523.1,0.05573427]
["bitfinex","ETHUSD",1730101050512,2.32209667,2523.3,2522.9,3.96355]
["bitfinex","ETHUSD",1730101050743,0.7733,2523.5,2523.2,0.0556574]
["bitfinex","ETHUSD",1730101050939,6.28493863,2523.4,2523.0,3.96337]
["bitfinex","ETHUSD",1730101051111,3.96299,2523.4,2523.3,0.05565116]
["bitfinex","ETHUSD",1730101051307,3.96299,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1730101051308,5.17554964,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1730101051544,6.28676155,2523.3,2522.9,3.96364]
["bitfinex","ETHUSD",1730101051840,2.32363155,2523.2,2522.9,3.96364]
["bitfinex","ETHUSD",1730101052047,1.21255964,2523.1,2522.9,3.96364]
["bitfinex","ETHUSD",1730101052245,0.96440584,2523.0,2522.9,3.96364]
["bitfinex","ETHUSD",1730101052420,0.96440584,2523.0,2522.7,3.96397]
["bitfinex","ETHUSD",1730101052743,0.96440584,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1730101054467,0.96440584,2522.9,2522.8,4.01990646]
["bitfinex","ETHUSD",1730101056815,0.96440584,2522.9,2522.8,0.05606646]
["bitfinex","ETHUSD",1730101057126,4.92809584,2522.9,2522.8,0.05606646]
["bitfinex","ETHUSD",1730101057432,0.96440584,2522.9,2522.4,0.816]
["bitfinex","ETHUSD",1730101057628,0.96440584,2522.8,2522.6,3.96414]
["bitfinex","ETHUSD",1730101057816,0.96440584,2522.7,2522.6,3.96414]
["bitfinex","ETHUSD",1730101059265,0.96440584,2522.7,2522.6,7.77098334]
["bitfinex","ETHUSD",1730101059547,0.96440584,2522.7,2522.6,7.69170638]
["bitfinex","ETHUSD",1730101059763,0.96440584,2522.7,2522.6,8.85730902]
["bitfinex","ETHUSD",1730101060223,3.96308,2523.3,2522.6,1.94690264]
["bitfinex","ETHUSD",1730101060425,3.96308,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1730101061015,3.96308,2523.3,2522.9,7.9272]
["bitfinex","ETHUSD",1730101061217,0.8009,2523.4,2522.9,7.9272]
["bitfinex","ETHUSD",1730101061416,4.76383,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1730101063035,0.8009,2523.4,2523.1,3.96336]
["bitfinex","ETHUSD",1730101063448,0.8009,2523.4,2523.1,3.96335]
["bitfinex","ETHUSD",1730101063653,0.8009,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1730101063983,0.8009,2523.4,2523.0,3.96346]
["bitfinex","ETHUSD",1730101064188,3.69901889,2523.4,2523.0,3.96346]
["bitfinex","ETHUSD",1730101064484,3.69901889,2523.4,2523.0,7.92692]
["bitfinex","ETHUSD",1730101064673,3.69901889,2523.4,2523.1,0.05613152]
["bitfinex","ETHUSD",1730101064990,3.70371816,2523.4,2523.1,3.96337]
["bitfinex","ETHUSD",1730101065153,3.70371816,2523.4,2523.2,0.05605464]
["bitfinex","ETHUSD",1730101065487,4.74656,2523.7,2523.2,4.01926464]
["bitfinex","ETHUSD",1730101065788,6.96274,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1730101065981,6.96274,2523.6,2523.2,4.01925023]
["bitfinex","ETHUSD",1730101066182,10.92547,2523.6,2523.2,0.05605023]
["bitfinex","ETHUSD",1730101066396,3.9629,2523.4,2523.2,0.05605023]
["bitfinex","ETHUSD",1730101066891,6.96273,2523.6,2523.3,0.05597336]
["bitfinex","ETHUSD",1730101067266,6.96273,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1730101067495,6.96261,2523.6,2523.3,0.05596012]
["bitfinex","ETHUSD",1730101067701,3.96277,2523.5,2523.3,0.05596012]
["bitfinex","ETHUSD",1730101067869,3.96277,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1730101068070,3.96277,2523.5,2523.2,0.05603699]
["bitfinex","ETHUSD",1730101068666,3.96277,2523.5,2522.9,4.73886]
["bitfinex","ETHUSD",1730101068667,3.784,2523.7,2522.9,3.96366]
["bitfinex","ETHUSD",1730101068902,3.96312,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1730101069372,3.96284,2523.5,2523.0,0.0561775]
["bitfinex","ETHUSD",1730101069573,3.96266,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1730101069780,3.96283,2523.5,2523.2,0.05602374]
["bitfinex","ETHUSD",1730101069983,3.96291,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1730101070206,3.96283,2523.5,2523.1,0.05610062]
["bitfinex","ETHUSD",1730101070576,3.96302,2523.4,2523.1,0.05610062]
["bitfinex","ETHUSD",1730101070777,3.96319,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730101070996,3.96319,2523.3,2523.0,0.0561775]
["bitfinex","ETHUSD",1730101071803,3.96292,2523.4,2523.0,4.0196975]
["bitfinex","ETHUSD",1730101071976,2.90739839,2523.2,2523.0,4.0196375]
["bitfinex","ETHUSD",1730101072188,2.90739839,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1730101072404,7.39712435,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1730101072405,2.90739839,2523.3,2523.1,0.05610062]
["bitfinex","ETHUSD",1730101072594,2.90739839,2523.2,2523.1,0.05610062]
["bitfinex","ETHUSD",1730101073813,2.90739839,2523.2,2522.9,7.92731]
["bitfinex","ETHUSD",1730101074109,2.90739839,2523.2,2523.1,0.05595495]
["bitfinex","ETHUSD",1730101074313,2.90739839,2523.2,2523.0,0.05603183]
["bitfinex","ETHUSD",1730101074492,2.90739839,2523.2,2523.1,0.05595495]
["bitfinex","ETHUSD",1730101074690,7.68371839,2523.2,2523.1,0.05595495]
["bitfinex","ETHUSD",1730101074892,7.68371839,2523.2,2522.4,3.96444]
["bitfinex","ETHUSD",1730101074893,3.96382,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1730101075092,6.87161945,2522.8,2522.4,3.96444]
["bitfinex","ETHUSD",1730101075316,2.90776945,2522.8,2522.5,3.96429]
["bitfinex","ETHUSD",1730101075525,2.90776945,2522.8,2522.6,3.96414]
["bitfinex","ETHUSD",1730101076114,2.90740587,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1730101076299,3.96349,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1730101076300,2.90740587,2522.9,2522.7,3.964]
["bitfinex","ETHUSD",1730101076501,2.90740587,2522.9,2522.6,7.92818]
["bitfinex","ETHUSD",1730101076701,2.90740587,2522.9,2522.7,3.96392]
["bitfinex","ETHUSD",1730101077296,2.90740587,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1730101077624,2.90740587,2523.1,2522.9,3.96369]
["bitfinex","ETHUSD",1730101077824,2.90740587,2523.1,2522.8,0.8197]
["bitfinex","ETHUSD",1730101077825,2.90740587,2523.2,2523.0,3.96353]
["bitfinex","ETHUSD",1730101078018,2.90740587,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1730101078194,2.90740587,2523.2,2522.9,3.96369]
["bitfinex","ETHUSD",1730101078400,2.90740587,2523.2,2523.0,3.96339]
["bitfinex","ETHUSD",1730101079127,2.90740587,2523.2,2522.9,3.96369]
["bitfinex","ETHUSD",1730101079301,2.90740587,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1730101079624,0.9660708,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1730101081222,0.9660306,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1730101081406,0.9660306,2523.2,2523.0,3.96345]
["bitfinex","ETHUSD",1730101081720,0.96599496,2523.1,2523.0,3.96347]
["bitfinex","ETHUSD",1730101082352,0.37153652,2523.1,2523.0,3.96347]
["bitfinex","ETHUSD",1730101083049,0.37153652,2523.1,2522.9,3.96366]
["bitfinex","ETHUSD",1730101083348,9.79299,2523.5,2522.9,3.96366]
["bitfinex","ETHUSD",1730101083349,3.43335112,2523.4,2522.9,3.96366]
["bitfinex","ETHUSD",1730101083664,3.96293,2523.4,2523.0,3.96345]
["bitfinex","ETHUSD",1730101083827,9.26345112,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1730101084017,13.22624112,2523.5,2523.1,0.05601234]
["bitfinex","ETHUSD",1730101084348,3.96308,2523.3,2523.1,0.05601234]
["bitfinex","ETHUSD",1730101084767,3.96308,2523.3,2522.9,3.96357]
["bitfinex","ETHUSD",1730101084917,3.96308,2523.3,2522.7,4.75367]
["bitfinex","ETHUSD",1730101085115,3.96337,2523.1,2523.0,0.05611129]
["bitfinex","ETHUSD",1730101085642,3.96329,2523.2,2522.7,4.75374]
["bitfinex","ETHUSD",1730101085847,3.96348,2523.1,2522.8,0.05626507]
["bitfinex","ETHUSD",1730101086058,0.7795,2523.1,2522.8,0.05626507]
["bitfinex","ETHUSD",1730101086231,3.96357,2523.0,2522.6,3.96404]
["bitfinex","ETHUSD",1730101086552,3.96371,2522.9,2522.7,0.05634197]
["bitfinex","ETHUSD",1730101087062,3.96371,2522.9,2522.3,4.75373]
["bitfinex","ETHUSD",1730101087063,3.96402,2522.7,2522.3,4.75383]
["bitfinex","ETHUSD",1730101087224,3.96402,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1730101087423,4.74352,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1730101088051,0.7795,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1730101088219,0.7795,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1730101088420,3.43335112,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1730101088616,0.7811,2523.3,2522.9,3.96369]
["bitfinex","ETHUSD",1730101088840,8.17834022,2523.3,2522.9,3.96369]
["bitfinex","ETHUSD",1730101089741,8.17834022,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1730101089947,4.74427,2523.3,2522.7,3.96391]
["bitfinex","ETHUSD",1730101090124,8.17825022,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1730101090541,4.21517022,2523.3,2523.0,3.96352]
["bitfinex","ETHUSD",1730101091060,0.7811,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1730101091224,4.21517022,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1730101091741,4.21517022,2523.3,2523.0,3.96352]
["bitfinex","ETHUSD",1730101091918,3.43407022,2523.4,2523.1,3.96333]
["bitfinex","ETHUSD",1730101092123,3.43407022,2523.4,2523.1,4.72213]
["bitfinex","ETHUSD",1730101092325,3.43407022,2523.3,2523.1,4.72213]
["bitfinex","ETHUSD",1730101092525,7.39707022,2523.4,2523.1,0.7588]
["bitfinex","ETHUSD",1730101092753,3.43407022,2523.3,2523.1,0.7588]
["bitfinex","ETHUSD",1730101093255,3.43805834,2523.3,2523.1,0.7588]
["bitfinex","ETHUSD",1730101093866,3.43805834,2523.3,2523.1,4.72216]
["bitfinex","ETHUSD",1730101094438,3.43805834,2523.4,2523.2,7.7773549]
["bitfinex","ETHUSD",1730101094660,3.43805834,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1730101094885,3.43805834,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1730101095052,3.96175,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1730101095053,3.43805834,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1730101095264,3.43805834,2523.9,2523.7,3.96243]
["bitfinex","ETHUSD",1730101095983,3.43805834,2524.0,2523.8,3.9622]
["bitfinex","ETHUSD",1730101096489,3.43805834,2524.1,2523.8,3.9622]
["bitfinex","ETHUSD",1730101096699,3.43805834,2524.1,2523.6,3.96247]
["bitfinex","ETHUSD",1730101096866,7.39995834,2524.1,2523.6,3.96247]
["bitfinex","ETHUSD",1730101097197,7.40001834,2524.0,2523.6,3.96247]
["bitfinex","ETHUSD",1730101097406,7.40001834,2524.0,2523.4,3.96281]
["bitfinex","ETHUSD",1730101097407,7.40017834,2523.9,2523.4,3.96279]
["bitfinex","ETHUSD",1730101097567,7.40017834,2523.9,2523.4,7.92562]
["bitfinex","ETHUSD",1730101097762,3.43590943,2523.8,2523.4,3.96279]
["bitfinex","ETHUSD",1730101098092,3.43590943,2523.8,2523.5,3.96273]
["bitfinex","ETHUSD",1730101098304,7.39802943,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1730101098478,3.43590943,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1730101098677,3.43590943,2523.9,2523.4,3.96279]
["bitfinex","ETHUSD",1730101098874,7.39802943,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1730101099500,3.96242,2523.8,2523.6,0.05589733]
["bitfinex","ETHUSD",1730101099663,4.76301,2523.6,2523.0,4.71352]
["bitfinex","ETHUSD",1730101099861,4.76301,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1730101100080,8.19891943,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1730101100304,4.76301,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1730101100794,8.19891943,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1730101101109,8.19799481,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1730101101261,3.96283,2523.5,2522.8,3.96374]
["bitfinex","ETHUSD",1730101101470,3.96349,2523.1,2522.5,3.96427]
["bitfinex","ETHUSD",1730101101665,3.96349,2523.1,2522.7,3.96397]
["bitfinex","ETHUSD",1730101101896,3.96349,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1730101102407,3.96349,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1730101102408,3.96346,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1730101102577,3.96344,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1730101102759,12.39877069,2523.2,2522.4,3.96436]
["bitfinex","ETHUSD",1730101102965,12.39877069,2523.2,2522.3,3.96458]
["bitfinex","ETHUSD",1730101102966,3.96393,2522.8,2522.3,3.96458]
["bitfinex","ETHUSD",1730101103195,3.964,2522.7,2522.3,3.96458]
["bitfinex","ETHUSD",1730101103398,3.96393,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730101103904,3.96393,2522.8,2522.2,3.96478]
["bitfinex","ETHUSD",1730101103905,3.96417,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1730101104274,7.92848,2522.6,2522.1,4.75645]
["bitfinex","ETHUSD",1730101104776,3.96417,2522.6,2522.1,4.75645]
["bitfinex","ETHUSD",1730101105189,3.96417,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1730101105391,3.96434,2522.5,2522.1,4.75645]
["bitfinex","ETHUSD",1730101105599,3.96417,2522.6,2522.1,4.75645]
["bitfinex","ETHUSD",1730101106299,3.96417,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1730101106300,3.96441,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1730101106611,3.96441,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1730101106996,3.96441,2522.5,2521.6,6.9112819]
["bitfinex","ETHUSD",1730101106997,0.7658,2522.2,2521.6,4.71763]
["bitfinex","ETHUSD",1730101107193,3.96495,2522.1,2521.6,0.752]
["bitfinex","ETHUSD",1730101107389,3.96495,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1730101107591,3.96495,2522.1,2521.4,0.752]
["bitfinex","ETHUSD",1730101107592,5.0,2522.1,2521.4,0.752]
["bitfinex","ETHUSD",1730101107906,3.96534,2521.9,2521.4,3.96597]
["bitfinex","ETHUSD",1730101108066,4.73147,2521.7,2521.5,0.0573844]
["bitfinex","ETHUSD",1730101108265,4.73147,2521.7,2521.1,4.71842]
["bitfinex","ETHUSD",1730101108266,4.73138,2521.7,2521.1,4.71842]
["bitfinex","ETHUSD",1730101108475,3.96574,2521.6,2521.2,0.05761535]
["bitfinex","ETHUSD",1730101109206,8.69711,2521.7,2521.2,4.02397535]
["bitfinex","ETHUSD",1730101109563,3.96594,2521.5,2521.2,0.05761535]
["bitfinex","ETHUSD",1730101109763,4.73143,2521.7,2521.2,0.05761535]
["bitfinex","ETHUSD",1730101109764,3.96613,2521.4,2521.2,0.05761535]
["bitfinex","ETHUSD",1730101109964,0.81,2521.2,2520.7,4.79316]
["bitfinex","ETHUSD",1730101110291,0.81,2521.2,2520.9,3.96671]
["bitfinex","ETHUSD",1730101110476,3.9662,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730101110683,3.81,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1730101111003,5.0,2521.7,2521.2,3.96623]
["bitfinex","ETHUSD",1730101111321,5.0,2521.7,2521.3,3.96612]
["bitfinex","ETHUSD",1730101111788,0.81,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1730101112991,4.77548,2521.8,2521.3,4.7195]
["bitfinex","ETHUSD",1730101113178,3.96559,2521.7,2521.2,3.96624]
["bitfinex","ETHUSD",1730101113614,3.96559,2521.7,2521.2,7.93251]
["bitfinex","ETHUSD",1730101114114,4.77543,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1730101114325,4.77543,2521.8,2521.3,4.02441189]
["bitfinex","ETHUSD",1730101114619,0.81,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1730101114788,0.81,2521.8,2521.4,3.96594]
["bitfinex","ETHUSD",1730101114990,0.787,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1730101115192,0.787,2522.1,2521.7,3.96547]
["bitfinex","ETHUSD",1730101115394,0.787,2522.1,2521.7,0.05792399]
["bitfinex","ETHUSD",1730101115620,5.0,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1730101115912,5.787,2522.3,2521.9,4.02343849]
["bitfinex","ETHUSD",1730101116293,5.787,2522.3,2521.9,0.05819849]
["bitfinex","ETHUSD",1730101116496,9.75174,2522.3,2521.7,3.96556]
["bitfinex","ETHUSD",1730101116697,9.75174,2522.3,2522.0,0.05812154]
["bitfinex","ETHUSD",1730101116899,9.75174,2522.3,2521.7,3.96556]
["bitfinex","ETHUSD",1730101117081,9.75174,2522.3,2522.1,0.0580446]
["bitfinex","ETHUSD",1730101117277,9.75174,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1730101117494,9.75174,2522.3,2522.2,0.05796766]
["bitfinex","ETHUSD",1730101117732,9.75174,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1730101117905,9.75174,2522.3,2522.2,0.05796766]
["bitfinex","ETHUSD",1730101118224,3.9648,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1730101118696,9.75164,2522.3,2521.7,3.96557]
["bitfinex","ETHUSD",1730101119213,9.75164,2522.3,2521.4,0.7658]
["bitfinex","ETHUSD",1730101119412,3.96488,2522.2,2521.6,3.96572]
["bitfinex","ETHUSD",1730101119612,3.96483,2522.2,2521.5,3.96577]
["bitfinex","ETHUSD",1730101119844,3.96483,2522.2,2521.6,3.96566]
["bitfinex","ETHUSD",1730101120144,3.96483,2522.2,2521.5,3.96577]
["bitfinex","ETHUSD",1730101120348,3.96483,2522.2,2521.5,7.93155]
["bitfinex","ETHUSD",1730101120551,3.96496,2522.1,2521.5,3.96577]
["bitfinex","ETHUSD",1730101122057,0.7506,2522.5,2522.0,3.96506]
["bitfinex","ETHUSD",1730101122206,5.0,2523.0,2522.4,3.96434]
["bitfinex","ETHUSD",1730101122405,5.0,2523.0,2522.4,7.92869]
["bitfinex","ETHUSD",1730101122406,0.7506,2522.9,2522.4,7.92869]
["bitfinex","ETHUSD",1730101122644,0.7506,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1730101123008,0.7506,2522.9,2522.4,3.96434]
["bitfinex","ETHUSD",1730101123209,4.71439,2522.9,2522.4,3.96434]
["bitfinex","ETHUSD",1730101123409,4.71439,2522.9,2522.3,3.96462]
["bitfinex","ETHUSD",1730101123636,3.96388,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1730101123818,4.7143,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1730101124030,0.7506,2522.9,2522.2,0.7666]
["bitfinex","ETHUSD",1730101124231,0.7506,2522.9,2522.3,3.96455]
["bitfinex","ETHUSD",1730101124232,4.71436,2522.9,2522.3,3.96455]
["bitfinex","ETHUSD",1730101124409,0.7506,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1730101124609,3.96393,2522.8,2522.2,4.73128]
["bitfinex","ETHUSD",1730101125058,4.71429,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1730101125239,3.96392,2522.8,2522.2,4.73136]
["bitfinex","ETHUSD",1730101125413,4.75988,2522.4,2521.7,4.73537]
["bitfinex","ETHUSD",1730101125612,4.75988,2522.4,2521.8,3.96534]
["bitfinex","ETHUSD",1730101125613,3.96464,2522.3,2521.8,3.96534]
["bitfinex","ETHUSD",1730101125948,3.96464,2522.3,2521.8,7.93068]
["bitfinex","ETHUSD",1730101126145,0.7953,2522.4,2521.7,0.7699]
["bitfinex","ETHUSD",1730101126309,3.0,2522.7,2522.2,4.73457]
["bitfinex","ETHUSD",1730101126509,0.7953,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1730101127328,0.7953,2522.8,2522.2,4.73467]
["bitfinex","ETHUSD",1730101127329,4.75915,2522.8,2522.2,4.73467]
["bitfinex","ETHUSD",1730101127739,3.96418,2522.6,2521.9,3.96516]
["bitfinex","ETHUSD",1730101127966,3.96445,2522.5,2522.0,3.96507]
["bitfinex","ETHUSD",1730101128334,3.96445,2522.5,2521.8,0.7699]
["bitfinex","ETHUSD",1730101128579,3.96452,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1730101129059,3.96452,2522.4,2521.9,3.96519]
["bitfinex","ETHUSD",1730101129247,3.96452,2522.4,2522.0,0.05752068]
["bitfinex","ETHUSD",1730101129420,3.96445,2522.5,2522.0,0.05752068]
["bitfinex","ETHUSD",1730101129621,0.7953,2522.8,2522.0,0.05752068]
["bitfinex","ETHUSD",1730101129846,6.41939647,2523.1,2522.3,0.7699]
["bitfinex","ETHUSD",1730101129847,0.7953,2523.0,2522.3,0.7699]
["bitfinex","ETHUSD",1730101130069,3.7953,2523.0,2522.5,3.96426]
["bitfinex","ETHUSD",1730101130350,3.7953,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1730101130351,3.96397,2522.8,2522.4,0.05720853]
["bitfinex","ETHUSD",1730101130525,7.75891,2523.0,2522.6,0.05695311]
["bitfinex","ETHUSD",1730101130725,3.9637,2522.9,2522.5,0.05703003]
["bitfinex","ETHUSD",1730101130968,3.9637,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1730101131191,7.75891,2523.0,2522.6,0.05695311]
["bitfinex","ETHUSD",1730101131473,0.7953,2523.0,2522.7,0.05687621]
["bitfinex","ETHUSD",1730101131673,3.0,2523.1,2522.7,0.05687621]
["bitfinex","ETHUSD",1730101132048,6.96341,2523.1,2522.7,0.05687621]
["bitfinex","ETHUSD",1730101132266,3.96341,2523.1,2522.7,0.05687621]
["bitfinex","ETHUSD",1730101132451,3.96341,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1730101132651,9.7943,2523.2,2522.6,3.96408]
["bitfinex","ETHUSD",1730101132851,3.96347,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1730101133254,3.96347,2523.1,2522.7,0.05687621]
["bitfinex","ETHUSD",1730101134058,3.96347,2523.1,2522.5,7.92855]
["bitfinex","ETHUSD",1730101134272,3.96358,2523.0,2522.8,0.05679931]
["bitfinex","ETHUSD",1730101134482,3.96358,2523.0,2522.5,7.92843]
["bitfinex","ETHUSD",1730101134645,3.96358,2523.0,2522.9,0.05672242]
["bitfinex","ETHUSD",1730101134844,3.96358,2523.0,2522.5,7.92843]
["bitfinex","ETHUSD",1730101135044,3.96358,2523.0,2522.6,0.05695311]
["bitfinex","ETHUSD",1730101135775,3.96424,2522.6,2522.1,4.73093]
["bitfinex","ETHUSD",1730101137158,3.96424,2522.6,2522.1,8.69581]
["bitfinex","ETHUSD",1730101137367,0.7842,2523.0,2522.4,3.96443]
["bitfinex","ETHUSD",1730101137539,3.9637,2522.9,2522.4,3.96443]
["bitfinex","ETHUSD",1730101138910,3.9637,2522.9,2522.4,3.9644]
["bitfinex","ETHUSD",1730101139269,3.9637,2522.9,2522.4,7.92879]
["bitfinex","ETHUSD",1730101139473,4.74775,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1730101139672,4.74775,2523.0,2522.5,4.75984]
["bitfinex","ETHUSD",1730101140173,3.96355,2523.0,2522.5,4.7599]
["bitfinex","ETHUSD",1730101140982,3.96355,2523.0,2522.5,4.75985]
["bitfinex","ETHUSD",1730101141293,3.9637,2522.9,2522.5,4.75985]
["bitfinex","ETHUSD",1730101141502,3.96393,2522.8,2522.5,0.7956]
["bitfinex","ETHUSD",1730101141705,0.7648,2522.7,2522.1,0.7956]
["bitfinex","ETHUSD",1730101142004,3.96466,2522.3,2521.8,0.7956]
["bitfinex","ETHUSD",1730101142206,3.96493,2522.2,2521.8,0.7956]
["bitfinex","ETHUSD",1730101142506,4.76663,2522.2,2521.8,0.7956]
["bitfinex","ETHUSD",1730101142887,4.76663,2522.2,2521.8,4.76101]
["bitfinex","ETHUSD",1730101143084,4.72788,2522.4,2521.9,3.96519]
["bitfinex","ETHUSD",1730101143315,3.96438,2522.5,2522.0,3.96499]
["bitfinex","ETHUSD",1730101143475,3.96448,2522.4,2521.8,1.668272]
["bitfinex","ETHUSD",1730101143671,3.96448,2522.4,2521.9,7.93038]
["bitfinex","ETHUSD",1730101143876,3.96438,2522.5,2522.0,4.04427542]
["bitfinex","ETHUSD",1730101144182,3.96448,2522.4,2522.0,3.96498]
["bitfinex","ETHUSD",1730101144512,3.96448,2522.4,2522.1,0.05744377]
["bitfinex","ETHUSD",1730101144818,3.96448,2522.4,2521.9,7.93034]
["bitfinex","ETHUSD",1730101144975,3.96448,2522.4,2522.2,0.05736683]
["bitfinex","ETHUSD",1730101145171,3.96426,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1730101145423,3.96432,2522.5,2522.3,0.0572899]
["bitfinex","ETHUSD",1730101145625,3.96463,2522.3,2522.2,0.05736241]
["bitfinex","ETHUSD",1730101145923,3.96463,2522.3,2521.2,4.78221]
["bitfinex","ETHUSD",1730101145924,3.96556,2521.8,2521.2,4.78221]
["bitfinex","ETHUSD",1730101146120,0.7923,2521.9,2521.2,0.8159]
["bitfinex","ETHUSD",1730101146341,3.96597,2521.5,2521.0,5.1792]
["bitfinex","ETHUSD",1730101146546,4.7576,2521.9,2521.0,1.21256]
["bitfinex","ETHUSD",1730101146547,3.96614,2521.4,2521.0,1.21256]
["bitfinex","ETHUSD",1730101146704,5.7923,2521.9,2520.7,4.78294]
["bitfinex","ETHUSD",1730101146705,0.7923,2521.6,2520.7,4.78294]
["bitfinex","ETHUSD",1730101146906,0.7923,2521.6,2520.9,3.9668]
["bitfinex","ETHUSD",1730101146907,3.96611,2521.4,2520.9,3.9668]
["bitfinex","ETHUSD",1730101147247,0.7923,2521.6,2520.7,0.8159]
["bitfinex","ETHUSD",1730101147248,3.96646,2521.2,2520.7,0.8159]
["bitfinex","ETHUSD",1730101147403,3.96621,2521.3,2520.8,3.96692]
["bitfinex","ETHUSD",1730101147602,5.7923,2521.6,2520.7,0.8159]
["bitfinex","ETHUSD",1730101147603,3.96656,2521.1,2520.7,0.8159]
["bitfinex","ETHUSD",1730101148243,3.96637,2521.2,2520.7,0.8159]
["bitfinex","ETHUSD",1730101148244,3.96637,2521.2,2520.7,4.78297]
["bitfinex","ETHUSD",1730101148735,3.96636,2521.2,2520.7,0.8159]
["bitfinex","ETHUSD",1730101148942,3.9666,2521.1,2520.7,0.8159]
["bitfinex","ETHUSD",1730101149111,3.9667,2521.0,2520.7,0.8159]
["bitfinex","ETHUSD",1730101149513,3.96701,2520.8,2520.4,0.819]
["bitfinex","ETHUSD",1730101149714,3.96726,2520.7,2520.2,4.78693]
["bitfinex","ETHUSD",1730101150147,3.7729,2521.2,2520.2,0.819]
["bitfinex","ETHUSD",1730101150327,3.96749,2520.5,2520.2,0.819]
["bitfinex","ETHUSD",1730101150528,3.96746,2520.5,2520.2,0.819]
["bitfinex","ETHUSD",1730101150912,3.96746,2520.5,2520.0,3.96818]
["bitfinex","ETHUSD",1730101151149,3.96769,2520.4,2519.9,0.7512]
["bitfinex","ETHUSD",1730101151350,3.96769,2520.4,2519.6,3.96877]
["bitfinex","ETHUSD",1730101151351,5.0,2520.4,2519.6,3.96877]
["bitfinex","ETHUSD",1730101151526,3.96778,2520.3,2519.6,3.96877]
["bitfinex","ETHUSD",1730101151857,3.96811,2520.1,2519.6,7.93757]
["bitfinex","ETHUSD",1730101152355,3.96778,2520.3,2519.6,3.96877]
["bitfinex","ETHUSD",1730101152506,8.96759,2520.5,2519.9,3.96839]
["bitfinex","ETHUSD",1730101152707,3.96763,2520.4,2519.9,3.96832]
["bitfinex","ETHUSD",1730101153218,3.96763,2520.4,2519.9,7.93664]
["bitfinex","ETHUSD",1730101153418,8.96759,2520.5,2519.9,7.93664]
["bitfinex","ETHUSD",1730101153790,4.72923,2520.7,2520.1,3.96801]
["bitfinex","ETHUSD",1730101154082,3.96732,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1730101154378,4.72923,2520.7,2520.2,3.96786]
["bitfinex","ETHUSD",1730101154579,4.72923,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1730101154782,6.967,2520.8,2520.3,3.96764]
["bitfinex","ETHUSD",1730101154942,3.0,2520.8,2520.3,3.96764]
["bitfinex","ETHUSD",1730101155278,6.96709,2520.8,2520.1,3.96808]
["bitfinex","ETHUSD",1730101155476,3.96726,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1730101155982,3.96726,2520.7,2520.1,3.96808]
["bitfinex","ETHUSD",1730101156280,6.96709,2520.8,2520.0,0.7999]
["bitfinex","ETHUSD",1730101156281,0.8254,2520.5,2520.0,0.7999]
["bitfinex","ETHUSD",1730101156481,3.96762,2520.4,2519.8,3.96849]
["bitfinex","ETHUSD",1730101156641,3.96762,2520.4,2519.7,4.79802]
["bitfinex","ETHUSD",1730101156984,5.8254,2520.5,2519.7,4.79802]
["bitfinex","ETHUSD",1730101156985,3.96814,2520.1,2519.7,4.79802]
["bitfinex","ETHUSD",1730101157139,0.8301,2520.0,2519.7,3.96862]
["bitfinex","ETHUSD",1730101157342,4.79842,2520.0,2519.5,3.96899]
["bitfinex","ETHUSD",1730101157571,3.96841,2519.9,2519.5,3.96899]
["bitfinex","ETHUSD",1730101158117,3.96841,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1730101158416,0.8301,2520.0,2519.0,3.96972]
["bitfinex","ETHUSD",1730101158417,3.96912,2519.5,2519.0,3.96972]
["bitfinex","ETHUSD",1730101158716,4.79899,2519.6,2519.1,3.96967]
["bitfinex","ETHUSD",1730101158866,4.79899,2519.6,2518.9,0.7518]
["bitfinex","ETHUSD",1730101158867,0.8301,2519.6,2519.2,3.96948]
["bitfinex","ETHUSD",1730101159070,8.96866,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1730101159071,6.96874,2519.7,2519.3,3.96927]
["bitfinex","ETHUSD",1730101159511,6.96874,2519.7,2519.4,0.061097]
["bitfinex","ETHUSD",1730101160369,3.0,2519.8,2519.4,0.061097]
["bitfinex","ETHUSD",1730101160575,3.0,2519.8,2519.4,4.030287]
["bitfinex","ETHUSD",1730101160769,6.9686,2519.8,2519.4,0.061097]
["bitfinex","ETHUSD",1730101160968,6.9686,2519.8,2519.4,4.030267]
["bitfinex","ETHUSD",1730101161705,10.93725,2519.8,2519.4,0.061097]
["bitfinex","ETHUSD",1730101161915,6.9686,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1730101162282,6.9686,2519.8,2519.5,0.0610199]
["bitfinex","ETHUSD",1730101162487,10.93727,2519.8,2519.4,0.061097]
["bitfinex","ETHUSD",1730101162695,6.9686,2519.8,2519.6,0.06094281]
["bitfinex","ETHUSD",1730101163017,6.9686,2519.8,2519.5,0.0610199]
["bitfinex","ETHUSD",1730101163174,6.9686,2519.8,2519.7,0.06165762]
["bitfinex","ETHUSD",1730101163376,10.93728,2519.8,2519.3,4.74105]
["bitfinex","ETHUSD",1730101163733,6.9686,2519.8,2519.7,0.06165762]
["bitfinex","ETHUSD",1730101163897,10.93728,2519.8,2519.3,4.74105]
["bitfinex","ETHUSD",1730101164084,3.9686,2519.8,2519.4,4.0310589]
["bitfinex","ETHUSD",1730101164293,3.96837,2520.0,2519.7,0.06165762]
["bitfinex","ETHUSD",1730101164294,7.93675,2520.0,2519.7,0.06165762]
["bitfinex","ETHUSD",1730101164612,3.96837,2520.0,2519.5,3.96897]
["bitfinex","ETHUSD",1730101164915,3.96837,2520.0,2519.8,0.06178857]
["bitfinex","ETHUSD",1730101165128,3.96837,2520.0,2519.6,3.96881]
["bitfinex","ETHUSD",1730101165486,3.96804,2520.2,2519.8,3.9685]
["bitfinex","ETHUSD",1730101166034,0.7882,2520.3,2520.0,3.96815]
["bitfinex","ETHUSD",1730101166180,0.7882,2520.3,2519.9,0.06167165]
["bitfinex","ETHUSD",1730101166181,0.7882,2520.3,2519.9,4.03006165]
["bitfinex","ETHUSD",1730101166386,0.7882,2520.3,2520.1,0.06151752]
["bitfinex","ETHUSD",1730101166581,0.7882,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1730101166823,4.75598,2520.3,2520.2,0.06133423]
["bitfinex","ETHUSD",1730101167031,4.75598,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1730101167190,0.7882,2520.3,2519.8,3.96848]
["bitfinex","ETHUSD",1730101167530,4.75607,2520.3,2519.9,0.06156542]
["bitfinex","ETHUSD",1730101167686,3.96801,2520.2,2519.9,0.06156542]
["bitfinex","ETHUSD",1730101168028,3.96801,2520.2,2519.7,4.71922]
["bitfinex","ETHUSD",1730101168203,3.96801,2520.2,2520.0,0.06148835]
["bitfinex","ETHUSD",1730101168391,3.96801,2520.2,2519.7,4.71922]
["bitfinex","ETHUSD",1730101168772,0.7882,2520.3,2520.1,0.06141129]
["bitfinex","ETHUSD",1730101168885,0.7882,2520.3,2519.7,5.587999]
["bitfinex","ETHUSD",1730101168886,4.75601,2520.3,2519.8,0.0616425]
["bitfinex","ETHUSD",1730101169082,4.75601,2520.3,2519.9,3.96833]
["bitfinex","ETHUSD",1730101169282,0.7882,2520.3,2519.9,3.96833]
["bitfinex","ETHUSD",1730101169509,6.96749,2520.5,2520.0,4.02970835]
["bitfinex","ETHUSD",1730101169824,3.96749,2520.5,2520.1,3.96802]
["bitfinex","ETHUSD",1730101170039,9.74462,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1730101170202,3.96691,2520.9,2520.4,3.96749]
["bitfinex","ETHUSD",1730101170406,0.62167315,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1730101170407,4.58815315,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1730101170596,0.62167315,2521.2,2520.6,4.7729]
["bitfinex","ETHUSD",1730101170793,3.96663,2521.1,2520.8,0.060695]
["bitfinex","ETHUSD",1730101170991,3.96663,2521.1,2520.7,4.02790202]
["bitfinex","ETHUSD",1730101171194,3.96663,2521.1,2520.9,0.06061799]
["bitfinex","ETHUSD",1730101171542,3.96663,2521.1,2521.0,0.06054098]
["bitfinex","ETHUSD",1730101171690,3.96663,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1730101171896,5.0,2521.0,2520.8,0.060695]
["bitfinex","ETHUSD",1730101172097,5.0,2521.0,2520.6,0.8057]
["bitfinex","ETHUSD",1730101172098,3.96683,2520.9,2520.6,0.8057]
["bitfinex","ETHUSD",1730101172329,3.96704,2520.8,2520.6,0.8057]
["bitfinex","ETHUSD",1730101172534,0.62167315,2521.2,2520.7,0.06077202]
["bitfinex","ETHUSD",1730101172720,4.58804315,2521.2,2520.8,3.96696]
["bitfinex","ETHUSD",1730101172893,4.58804315,2521.2,2520.8,4.027655]
["bitfinex","ETHUSD",1730101173092,0.62167315,2521.2,2520.9,3.96669]
["bitfinex","ETHUSD",1730101173333,0.62167315,2521.2,2521.0,4.02714098]
["bitfinex","ETHUSD",1730101173635,0.62167315,2521.2,2521.0,7.99373098]
["bitfinex","ETHUSD",1730101173931,3.96589,2521.5,2521.0,4.02713098]
["bitfinex","ETHUSD",1730101174406,0.62140691,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1730101174612,0.62140691,2521.9,2521.1,0.7584]
["bitfinex","ETHUSD",1730101174613,4.58675691,2521.9,2521.4,7.93197]
["bitfinex","ETHUSD",1730101174828,3.9651,2522.0,2521.6,0.06007905]
["bitfinex","ETHUSD",1730101175025,3.9651,2522.0,2521.5,4.02539559]
["bitfinex","ETHUSD",1730101175206,0.8213,2522.2,2521.7,0.05935165]
["bitfinex","ETHUSD",1730101175423,0.8213,2522.2,2521.6,0.81782862]
["bitfinex","ETHUSD",1730101175606,0.8213,2522.2,2521.8,0.05927469]
["bitfinex","ETHUSD",1730101175805,1.44260723,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1730101176281,0.62130723,2522.5,2522.2,3.96466]
["bitfinex","ETHUSD",1730101176599,3.9644,2522.5,2522.3,0.05888998]
["bitfinex","ETHUSD",1730101176799,3.96456,2522.4,2521.6,0.7584]
["bitfinex","ETHUSD",1730101177000,3.96456,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1730101177193,3.96464,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1730101177446,3.96464,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1730101177946,3.96464,2522.3,2521.5,3.96581]
["bitfinex","ETHUSD",1730101177947,3.96511,2522.0,2521.5,3.96581]
["bitfinex","ETHUSD",1730101178099,3.96511,2522.0,2521.5,7.93162]
["bitfinex","ETHUSD",1730101178302,7.92978,2522.2,2521.6,3.96564]
["bitfinex","ETHUSD",1730101178501,3.96511,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1730101178728,3.96489,2522.2,2521.6,3.96565]
["bitfinex","ETHUSD",1730101179133,3.96489,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1730101179335,3.96489,2522.2,2521.6,3.96565]
["bitfinex","ETHUSD",1730101179640,3.96504,2522.1,2521.4,4.71769]
["bitfinex","ETHUSD",1730101179811,3.96504,2522.1,2521.6,3.96566]
["bitfinex","ETHUSD",1730101180036,3.96538,2521.9,2521.4,0.7518]
["bitfinex","ETHUSD",1730101180217,3.96549,2521.8,2521.4,0.7518]
["bitfinex","ETHUSD",1730101180554,3.96538,2521.9,2521.4,4.71773]
["bitfinex","ETHUSD",1730101180757,8.96538,2521.9,2521.4,4.71773]
["bitfinex","ETHUSD",1730101180917,3.96507,2522.1,2521.4,4.71773]
["bitfinex","ETHUSD",1730101181112,3.96507,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1730101181312,3.96515,2522.0,2521.5,3.96581]
["bitfinex","ETHUSD",1730101181629,3.96529,2521.9,2521.4,4.71781]
["bitfinex","ETHUSD",1730101182944,3.96565,2521.7,2521.2,4.76237]
["bitfinex","ETHUSD",1730101183150,3.96565,2521.7,2521.2,4.76238]
["bitfinex","ETHUSD",1730101183365,0.7815,2521.8,2521.0,0.7961]
["bitfinex","ETHUSD",1730101183549,3.96643,2521.2,2520.7,0.7961]
["bitfinex","ETHUSD",1730101183811,4.74779,2521.3,2521.1,0.05981354]
["bitfinex","ETHUSD",1730101184069,4.74772,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1730101184219,4.74772,2521.3,2521.2,0.05973655]
["bitfinex","ETHUSD",1730101184422,4.74772,2521.3,2520.8,3.96695]
["bitfinex","ETHUSD",1730101184618,4.74772,2521.3,2521.2,0.05973655]
["bitfinex","ETHUSD",1730101184868,4.74772,2521.3,2520.8,3.96695]
["bitfinex","ETHUSD",1730101185047,4.74772,2521.3,2521.2,0.05973655]
["bitfinex","ETHUSD",1730101185253,0.7815,2521.3,2520.8,3.96695]
["bitfinex","ETHUSD",1730101185457,7.93291,2521.2,2520.7,4.76324]
["bitfinex","ETHUSD",1730101185761,3.96644,2521.2,2520.7,4.76324]
["bitfinex","ETHUSD",1730101185919,3.9666,2521.1,2520.7,0.7961]
["bitfinex","ETHUSD",1730101186124,3.9666,2521.1,2520.7,4.76322]
["bitfinex","ETHUSD",1730101186324,7.93325,2521.1,2520.5,3.96734]
["bitfinex","ETHUSD",1730101186561,3.9666,2521.1,2520.6,3.96718]
["bitfinex","ETHUSD",1730101187163,7.9332,2521.1,2520.6,3.96718]
["bitfinex","ETHUSD",1730101187367,7.93325,2521.1,2520.6,3.96718]
["bitfinex","ETHUSD",1730101187659,7.93327,2521.1,2520.6,3.96718]
["bitfinex","ETHUSD",1730101188164,3.9666,2521.1,2520.6,3.96718]
["bitfinex","ETHUSD",1730101188551,3.9666,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1730101189177,3.96614,2521.4,2520.9,4.72193]
["bitfinex","ETHUSD",1730101189529,3.9663,2521.3,2521.0,0.05963401]
["bitfinex","ETHUSD",1730101190823,3.0,2521.5,2521.0,0.05963401]
["bitfinex","ETHUSD",1730101191169,3.96605,2521.4,2521.0,0.05963401]
["bitfinex","ETHUSD",1730101191461,3.96637,2521.2,2521.0,0.05963401]
["bitfinex","ETHUSD",1730101191969,3.96605,2521.4,2520.8,3.96698]
["bitfinex","ETHUSD",1730101192262,6.96597,2521.5,2521.1,0.059557]
["bitfinex","ETHUSD",1730101192462,3.96597,2521.5,2521.0,4.04592505]
["bitfinex","ETHUSD",1730101192669,3.96597,2521.5,2521.2,0.05948001]
["bitfinex","ETHUSD",1730101192830,7.93198,2521.5,2521.1,0.059557]
["bitfinex","ETHUSD",1730101193030,7.93198,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1730101193031,3.96606,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1730101193363,3.96606,2521.4,2521.2,0.05948001]
["bitfinex","ETHUSD",1730101193674,3.96606,2521.4,2521.1,0.059557]
["bitfinex","ETHUSD",1730101193878,3.96606,2521.4,2521.3,0.05940302]
["bitfinex","ETHUSD",1730101194160,3.96606,2521.4,2521.3,0.0593597]
["bitfinex","ETHUSD",1730101194574,3.96606,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1730101194730,3.96606,2521.4,2521.3,0.0593597]
["bitfinex","ETHUSD",1730101195159,3.9665,2521.2,2520.7,4.74903]
["bitfinex","ETHUSD",1730101195360,3.96652,2521.1,2520.7,4.74903]
["bitfinex","ETHUSD",1730101195562,3.96637,2521.2,2520.7,4.74903]
["bitfinex","ETHUSD",1730101195759,3.96652,2521.1,2520.7,4.74902]
["bitfinex","ETHUSD",1730101196194,3.96643,2521.2,2520.7,8.71603]
["bitfinex","ETHUSD",1730101196400,3.96643,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1730101196601,3.96615,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1730101196964,3.96615,2521.4,2520.9,3.9668]
["bitfinex","ETHUSD",1730101197669,3.96589,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1730101197874,3.96589,2521.5,2521.1,4.74843]
["bitfinex","ETHUSD",1730101198105,8.96575,2521.6,2521.1,8.71482]
["bitfinex","ETHUSD",1730101198259,8.96575,2521.6,2521.1,4.74839]
["bitfinex","ETHUSD",1730101198862,7.93195,2521.5,2521.1,0.782]
["bitfinex","ETHUSD",1730101199097,3.96596,2521.5,2521.1,0.782]
["bitfinex","ETHUSD",1730101199481,7.93194,2521.5,2521.1,0.782]
["bitfinex","ETHUSD",1730101199665,3.96596,2521.5,2521.1,4.74851]
["bitfinex","ETHUSD",1730101200379,3.96596,2521.5,2521.1,0.782]
["bitfinex","ETHUSD",1730101200578,3.96607,2521.4,2521.1,0.782]
["bitfinex","ETHUSD",1730101200879,7.932,2521.5,2521.1,0.782]
["bitfinex","ETHUSD",1730101201063,0.8012,2521.8,2521.2,3.9662]
["bitfinex","ETHUSD",1730101201400,3.96472,2522.3,2521.7,3.96551]
["bitfinex","ETHUSD",1730101201563,3.96483,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1730101201901,3.96549,2521.8,2521.3,3.9661]
["bitfinex","ETHUSD",1730101202399,3.96527,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1730101202775,3.96543,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1730101203179,3.96543,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1730101203516,3.9655,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1730101203714,3.9655,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1730101204215,3.9655,2521.8,2521.5,0.05882107]
["bitfinex","ETHUSD",1730101205123,3.96564,2521.7,2521.5,0.05882107]
["bitfinex","ETHUSD",1730101205273,3.96564,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1730101205472,3.96533,2521.9,2521.6,0.0587441]
["bitfinex","ETHUSD",1730101205677,3.96533,2521.9,2521.4,3.96598]
["bitfinex","ETHUSD",1730101205912,3.96533,2521.9,2521.7,0.05866714]
["bitfinex","ETHUSD",1730101206120,3.96521,2522.0,2521.7,0.05866714]
["bitfinex","ETHUSD",1730101206415,6.96486,2522.2,2521.8,4.02394481]
["bitfinex","ETHUSD",1730101206716,3.96504,2522.1,2521.8,0.05855481]
["bitfinex","ETHUSD",1730101207084,3.96504,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1730101207714,6.96486,2522.2,2521.9,0.05847786]
["bitfinex","ETHUSD",1730101207883,6.96486,2522.2,2521.8,4.0239383]
["bitfinex","ETHUSD",1730101208085,6.96486,2522.2,2522.0,0.05837439]
["bitfinex","ETHUSD",1730101208285,6.96486,2522.2,2521.9,0.05845134]
["bitfinex","ETHUSD",1730101208615,3.96479,2522.2,2522.0,0.05837439]
["bitfinex","ETHUSD",1730101208827,3.96479,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1730101209118,3.96479,2522.2,2522.1,0.05829745]
["bitfinex","ETHUSD",1730101209415,3.96511,2522.0,2521.6,4.79091]
["bitfinex","ETHUSD",1730101209623,3.96511,2522.0,2521.6,0.8252]
["bitfinex","ETHUSD",1730101210136,3.96535,2521.9,2521.4,4.75433]
["bitfinex","ETHUSD",1730101210338,0.7729,2521.9,2521.4,4.75433]
["bitfinex","ETHUSD",1730101210628,0.7729,2521.9,2521.0,3.96667]
["bitfinex","ETHUSD",1730101210629,3.96606,2521.4,2521.0,3.96655]
["bitfinex","ETHUSD",1730101210834,3.96569,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1730101211038,3.96569,2521.7,2521.3,4.7545]
["bitfinex","ETHUSD",1730101211205,4.73837,2521.8,2521.4,4.04527936]
["bitfinex","ETHUSD",1730101211407,4.73837,2521.8,2521.3,4.7545]
["bitfinex","ETHUSD",1730101211408,4.73837,2521.8,2521.3,4.75449]
["bitfinex","ETHUSD",1730101211800,3.96566,2521.7,2521.3,0.7883]
["bitfinex","ETHUSD",1730101212320,3.96566,2521.7,2521.3,4.7545]
["bitfinex","ETHUSD",1730101213737,3.96545,2521.8,2521.4,3.96598]
["bitfinex","ETHUSD",1730101213945,3.96564,2521.7,2521.3,4.75448]
["bitfinex","ETHUSD",1730101214100,3.96564,2521.7,2521.3,0.7883]
["bitfinex","ETHUSD",1730101214434,3.96564,2521.7,2521.3,4.7545]
["bitfinex","ETHUSD",1730101214731,3.96554,2521.8,2521.3,4.7545]
["bitfinex","ETHUSD",1730101214908,3.96559,2521.7,2521.3,4.7545]
["bitfinex","ETHUSD",1730101215533,3.96554,2521.8,2521.3,0.7883]
["bitfinex","ETHUSD",1730101215827,3.96552,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1730101216030,3.96552,2521.8,2521.3,4.75449]
["bitfinex","ETHUSD",1730101216232,3.96526,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1730101216436,9.58633329,2522.1,2521.4,3.96604]
["bitfinex","ETHUSD",1730101216626,3.96513,2522.0,2521.5,3.96577]
["bitfinex","ETHUSD",1730101217503,9.58633329,2522.1,2521.5,3.96577]
["bitfinex","ETHUSD",1730101217504,3.96526,2521.9,2521.5,3.96577]
["bitfinex","ETHUSD",1730101217724,3.96518,2522.0,2521.5,3.96577]
["bitfinex","ETHUSD",1730101218334,3.96527,2521.9,2521.5,3.96577]
["bitfinex","ETHUSD",1730101219239,3.96527,2521.9,2521.6,0.05656998]
["bitfinex","ETHUSD",1730101219597,9.58625329,2522.1,2521.6,0.05656998]
["bitfinex","ETHUSD",1730101219795,0.62128329,2522.1,2521.8,0.7692]
["bitfinex","ETHUSD",1730101220224,0.62128329,2522.1,2521.9,0.0563391]
["bitfinex","ETHUSD",1730101220443,0.62128329,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1730101220598,4.73451,2522.7,2522.3,3.96456]
["bitfinex","ETHUSD",1730101220599,0.7705,2522.7,2522.3,3.96456]
["bitfinex","ETHUSD",1730101220797,0.62112927,2522.5,2522.2,0.07928871]
["bitfinex","ETHUSD",1730101221030,0.62112927,2522.5,2522.4,4.02042443]
["bitfinex","ETHUSD",1730101221206,3.96377,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1730101221405,3.96377,2522.9,2522.4,4.02031414]
["bitfinex","ETHUSD",1730101221715,3.96386,2522.8,2522.4,4.02031414]
["bitfinex","ETHUSD",1730101221913,3.96386,2522.8,2522.4,0.05584414]
["bitfinex","ETHUSD",1730101222107,3.96386,2522.8,2522.4,4.02030414]
["bitfinex","ETHUSD",1730101222717,3.96407,2522.7,2522.4,0.05584414]
["bitfinex","ETHUSD",1730101222904,3.96426,2522.6,2522.4,0.05584414]
["bitfinex","ETHUSD",1730101223101,3.96455,2522.4,2522.1,0.7692]
["bitfinex","ETHUSD",1730101223320,0.7922,2522.5,2521.8,4.79042]
["bitfinex","ETHUSD",1730101223527,3.96482,2522.2,2521.8,0.825]
["bitfinex","ETHUSD",1730101223701,3.96502,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1730101223910,3.9653,2521.9,2521.5,4.79237]
["bitfinex","ETHUSD",1730101224643,3.96502,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1730101225629,3.96519,2522.0,2521.6,3.96565]
["bitfinex","ETHUSD",1730101226420,3.96502,2522.1,2521.5,0.8265]
["bitfinex","ETHUSD",1730101226753,3.96527,2521.9,2521.5,0.8265]
["bitfinex","ETHUSD",1730101227049,3.96527,2521.9,2521.5,4.79232]
["bitfinex","ETHUSD",1730101227250,4.71567,2522.1,2521.5,4.79232]
["bitfinex","ETHUSD",1730101227461,3.96517,2522.0,2521.6,3.96567]
["bitfinex","ETHUSD",1730101227660,3.96517,2522.0,2521.5,0.8265]
["bitfinex","ETHUSD",1730101227954,3.96528,2521.9,2521.5,4.79237]
["bitfinex","ETHUSD",1730101228157,3.96517,2522.0,2521.5,4.79227]
["bitfinex","ETHUSD",1730101228958,6.96464,2522.3,2522.0,0.7803]
["bitfinex","ETHUSD",1730101229111,3.0,2522.3,2522.0,0.7803]
["bitfinex","ETHUSD",1730101229742,7.92906,2522.4,2522.0,0.7803]
["bitfinex","ETHUSD",1730101229923,3.96449,2522.4,2522.0,0.7803]
["bitfinex","ETHUSD",1730101230144,3.96469,2522.3,2522.0,0.7803]
["bitfinex","ETHUSD",1730101230527,5.0,2522.5,2522.0,0.7803]
["bitfinex","ETHUSD",1730101230721,5.0,2522.5,2522.1,3.96488]
["bitfinex","ETHUSD",1730101230922,5.0,2522.5,2522.0,4.7454]
["bitfinex","ETHUSD",1730101231160,3.96452,2522.4,2522.0,4.7454]
["bitfinex","ETHUSD",1730101231344,3.96452,2522.4,2522.0,0.7803]
["bitfinex","ETHUSD",1730101231655,3.9645,2522.4,2522.0,4.74539]
["bitfinex","ETHUSD",1730101232017,8.96434,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1730101232254,5.0,2522.5,2522.0,0.7803]
["bitfinex","ETHUSD",1730101232631,3.96472,2522.3,2522.0,0.7803]
["bitfinex","ETHUSD",1730101233069,3.96479,2522.2,2522.1,0.05593375]
["bitfinex","ETHUSD",1730101233272,16.91402722,2522.9,2522.3,3.96461]
["bitfinex","ETHUSD",1730101233571,12.79277,2522.9,2522.2,4.71482]
["bitfinex","ETHUSD",1730101233769,3.96392,2522.8,2522.4,4.0201465]
["bitfinex","ETHUSD",1730101233982,8.829,2522.9,2522.3,0.05575342]
["bitfinex","ETHUSD",1730101234284,8.829,2522.9,2522.0,0.8251]
["bitfinex","ETHUSD",1730101234285,3.96432,2522.5,2522.0,0.8251]
["bitfinex","ETHUSD",1730101234451,3.96432,2522.5,2521.2,6.92563951]
["bitfinex","ETHUSD",1730101234452,4.77562,2522.5,2521.7,0.8251]
["bitfinex","ETHUSD",1730101234771,3.96542,2521.8,2521.7,0.8251]
["bitfinex","ETHUSD",1730101235070,8.96463,2522.3,2521.5,4.79098]
["bitfinex","ETHUSD",1730101235071,3.96513,2522.0,2521.5,4.79098]
["bitfinex","ETHUSD",1730101235378,3.96513,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1730101235561,4.11376,2522.1,2521.6,3.96558]
["bitfinex","ETHUSD",1730101235769,4.11376,2522.1,2521.7,3.96546]
["bitfinex","ETHUSD",1730101236076,4.11376,2522.1,2521.6,3.96558]
["bitfinex","ETHUSD",1730101236418,4.11376,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1730101236579,3.96511,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1730101236937,3.96511,2522.0,2521.6,3.96565]
["bitfinex","ETHUSD",1730101237177,3.96513,2522.0,2521.6,3.96565]
["bitfinex","ETHUSD",1730101237684,4.11376,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1730101238184,0.1488,2522.1,2521.9,0.7663]
["bitfinex","ETHUSD",1730101238374,0.1488,2522.1,2521.9,4.73154]
["bitfinex","ETHUSD",1730101238675,0.1488,2522.1,2521.9,4.73149]
["bitfinex","ETHUSD",1730101238906,0.1488,2522.1,2521.9,0.7663]
["bitfinex","ETHUSD",1730101239741,0.1488,2522.1,2521.8,3.96528]
["bitfinex","ETHUSD",1730101240557,0.1488,2522.1,2521.7,4.77027]
["bitfinex","ETHUSD",1730101240868,0.1488,2522.1,2521.8,3.96533]
["bitfinex","ETHUSD",1730101241601,0.1488,2522.1,2521.9,3.96518]
["bitfinex","ETHUSD",1730101242196,0.1488,2522.1,2521.7,0.8048]
["bitfinex","ETHUSD",1730101242197,0.1488,2522.1,2521.8,3.96531]
["bitfinex","ETHUSD",1730101243561,0.1488,2522.1,2521.7,0.8048]
["bitfinex","ETHUSD",1730101243757,3.9652,2522.0,2521.7,0.8048]
["bitfinex","ETHUSD",1730101244287,4.11378,2522.1,2521.7,0.8048]
["bitfinex","ETHUSD",1730101245299,4.11378,2522.1,2521.7,4.77035]
["bitfinex","ETHUSD",1730101245467,0.1488,2522.1,2521.7,4.77035]
["bitfinex","ETHUSD",1730101246609,4.11377,2522.1,2521.7,4.77035]
["bitfinex","ETHUSD",1730101247209,0.1488,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1730101248421,3.96491,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1730101248787,7.88188673,2522.5,2521.9,0.8117]
["bitfinex","ETHUSD",1730101248788,4.12123722,2522.5,2521.9,0.8117]
["bitfinex","ETHUSD",1730101248990,3.96416,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1730101249184,3.964,2522.7,2522.3,0.055824]
["bitfinex","ETHUSD",1730101249592,0.8014,2522.6,2522.3,0.055824]
["bitfinex","ETHUSD",1730101249792,4.76563,2522.6,2522.3,0.055824]
["bitfinex","ETHUSD",1730101250093,3.96439,2522.5,2522.0,3.96502]
["bitfinex","ETHUSD",1730101250310,3.96439,2522.5,2522.4,0.05569856]
["bitfinex","ETHUSD",1730101250792,3.96439,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1730101250990,3.96439,2522.5,2522.2,0.0557642]
["bitfinex","ETHUSD",1730101252398,3.96448,2522.4,2522.2,0.0557642]
["bitfinex","ETHUSD",1730101252734,3.96434,2522.5,2522.1,3.96488]
["bitfinex","ETHUSD",1730101253035,5.0,2522.3,2522.2,0.05561426]
["bitfinex","ETHUSD",1730101253190,12.79703,2522.3,2522.2,0.05561426]
["bitfinex","ETHUSD",1730101253394,3.96505,2522.1,2521.7,4.74902]
["bitfinex","ETHUSD",1730101253607,8.8324,2522.3,2521.8,0.05592204]
["bitfinex","ETHUSD",1730101253608,3.96533,2521.9,2521.8,0.05592204]
["bitfinex","ETHUSD",1730101253805,3.96533,2521.9,2521.2,4.78299]
["bitfinex","ETHUSD",1730101253806,3.96569,2521.7,2521.2,4.78299]
["bitfinex","ETHUSD",1730101254124,3.96569,2521.7,2520.8,3.96699]
["bitfinex","ETHUSD",1730101254125,3.96593,2521.5,2521.3,0.05636423]
["bitfinex","ETHUSD",1730101254290,4.74915,2521.4,2521.3,0.05636423]
["bitfinex","ETHUSD",1730101254490,4.74915,2521.4,2520.9,0.8167]
["bitfinex","ETHUSD",1730101254491,3.96624,2521.3,2520.9,0.8167]
["bitfinex","ETHUSD",1730101254690,0.7831,2521.4,2520.9,1.69176]
["bitfinex","ETHUSD",1730101255004,0.7831,2521.4,2521.1,3.96651]
["bitfinex","ETHUSD",1730101255202,3.9659,2521.5,2521.2,0.05660003]
["bitfinex","ETHUSD",1730101255917,3.9659,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1730101256118,3.9659,2521.5,2521.3,0.05664658]
["bitfinex","ETHUSD",1730101256334,3.9659,2521.5,2520.9,4.78342]
["bitfinex","ETHUSD",1730101256335,3.96605,2521.4,2520.9,4.78342]
["bitfinex","ETHUSD",1730101256491,3.96605,2521.4,2521.0,0.478342]
["bitfinex","ETHUSD",1730101256691,3.96605,2521.4,2521.0,0.5352637]
["bitfinex","ETHUSD",1730101256921,3.96591,2521.5,2521.0,0.5352637]
["bitfinex","ETHUSD",1730101257429,3.96591,2521.5,2521.0,4.5018137]
["bitfinex","ETHUSD",1730101257821,3.96591,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1730101258021,3.96591,2521.5,2521.2,0.05677653]
["bitfinex","ETHUSD",1730101259404,0.7514,2521.8,2521.2,4.02311653]
["bitfinex","ETHUSD",1730101259405,3.96574,2521.6,2521.2,4.02311653]
["bitfinex","ETHUSD",1730101259625,3.96574,2521.6,2521.2,0.05677653]
["bitfinex","ETHUSD",1730101259823,3.96574,2521.6,2521.2,4.02311653]
["bitfinex","ETHUSD",1730101260197,3.0,2521.7,2521.2,4.02311653]
["bitfinex","ETHUSD",1730101260534,6.96564,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1730101260825,6.96564,2521.7,2521.4,0.88422255]
["bitfinex","ETHUSD",1730101261238,3.96578,2521.6,2521.4,0.88422255]
["bitfinex","ETHUSD",1730101261442,3.96578,2521.6,2521.4,0.05662255]
["bitfinex","ETHUSD",1730101261443,3.96589,2521.5,2521.4,0.05662255]
["bitfinex","ETHUSD",1730101261908,3.9663,2521.3,2521.1,0.8276]
["bitfinex","ETHUSD",1730101262934,8.68258,2521.5,2521.1,0.8276]
["bitfinex","ETHUSD",1730101263315,3.96621,2521.3,2520.9,0.8202]
["bitfinex","ETHUSD",1730101263517,3.96643,2521.2,2520.7,0.8202]
["bitfinex","ETHUSD",1730101263831,3.96643,2521.2,2520.5,3.96734]
["bitfinex","ETHUSD",1730101263832,4.78944,2521.1,2520.5,4.77814]
["bitfinex","ETHUSD",1730101264154,3.96674,2521.0,2520.5,4.77814]
["bitfinex","ETHUSD",1730101264311,3.96674,2521.0,2520.6,0.05571066]
["bitfinex","ETHUSD",1730101264516,7.93352,2521.0,2520.6,0.05571066]
["bitfinex","ETHUSD",1730101264716,3.96715,2520.7,2520.6,0.05571066]
["bitfinex","ETHUSD",1730101265139,3.96715,2520.7,2519.9,3.96832]
["bitfinex","ETHUSD",1730101265140,5.0,2520.7,2520.0,0.7778]
["bitfinex","ETHUSD",1730101265351,3.9674,2520.6,2520.0,4.825327]
["bitfinex","ETHUSD",1730101265554,0.8229,2521.1,2520.3,3.96777]
["bitfinex","ETHUSD",1730101265555,3.96709,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1730101265750,3.96722,2520.7,2520.2,3.96786]
["bitfinex","ETHUSD",1730101265917,3.96722,2520.7,2520.2,7.93571]
["bitfinex","ETHUSD",1730101266120,3.96709,2520.8,2520.2,7.93571]
["bitfinex","ETHUSD",1730101266121,3.96709,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1730101266761,3.96715,2520.7,2520.4,0.7749]
["bitfinex","ETHUSD",1730101266964,8.96701,2520.8,2520.4,0.7749]
["bitfinex","ETHUSD",1730101267612,3.96753,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1730101268016,3.96725,2520.7,2520.2,3.96787]
["bitfinex","ETHUSD",1730101268254,3.96725,2520.7,2520.3,0.7576]
["bitfinex","ETHUSD",1730101268478,3.96725,2520.7,2520.3,4.72534]
["bitfinex","ETHUSD",1730101268662,3.96737,2520.6,2520.3,0.7576]
["bitfinex","ETHUSD",1730101269020,3.96755,2520.5,2520.1,0.7937]
["bitfinex","ETHUSD",1730101269352,3.96786,2520.3,2520.1,0.7937]
["bitfinex","ETHUSD",1730101269730,3.96793,2520.2,2519.7,4.76235]
["bitfinex","ETHUSD",1730101269932,3.96812,2520.1,2519.7,1.66681]
["bitfinex","ETHUSD",1730101270353,0.8291,2520.4,2519.7,0.7937]
["bitfinex","ETHUSD",1730101270676,7.93631,2520.1,2519.7,0.7937]
["bitfinex","ETHUSD",1730101270980,3.96846,2519.9,2519.7,0.7937]
["bitfinex","ETHUSD",1730101271185,8.96811,2520.1,2519.7,0.7937]
["bitfinex","ETHUSD",1730101271474,3.96811,2520.1,2519.7,0.7937]
["bitfinex","ETHUSD",1730101271675,3.96805,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1730101272271,8.96774,2520.4,2519.8,3.96844]
["bitfinex","ETHUSD",1730101272474,9.91619951,2520.9,2520.3,3.9677]
["bitfinex","ETHUSD",1730101272475,11.96701,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1730101272847,2.94934951,2521.1,2520.5,3.96742]
["bitfinex","ETHUSD",1730101272848,6.96674,2521.0,2520.5,3.96742]
["bitfinex","ETHUSD",1730101273268,0.8282,2521.1,2520.3,0.804]
["bitfinex","ETHUSD",1730101273577,0.8282,2521.1,2520.1,2.94934951]
["bitfinex","ETHUSD",1730101273578,3.96653,2521.1,2520.8,0.804]
["bitfinex","ETHUSD",1730101273765,5.0,2521.2,2520.8,0.804]
["bitfinex","ETHUSD",1730101273975,8.96636,2521.2,2520.8,0.804]
["bitfinex","ETHUSD",1730101274149,3.96652,2521.1,2520.8,0.804]
["bitfinex","ETHUSD",1730101274347,3.96675,2521.0,2520.8,0.804]
["bitfinex","ETHUSD",1730101274658,3.96652,2521.1,2520.8,0.804]
["bitfinex","ETHUSD",1730101275486,5.0,2521.2,2520.8,0.804]
["bitfinex","ETHUSD",1730101275643,8.96637,2521.2,2520.8,4.77091]
["bitfinex","ETHUSD",1730101276077,8.96637,2521.2,2520.8,0.804]
["bitfinex","ETHUSD",1730101276240,0.762,2520.9,2520.6,3.96721]
["bitfinex","ETHUSD",1730101276443,0.762,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1730101276843,0.762,2520.9,2520.4,4.79939]
["bitfinex","ETHUSD",1730101277043,3.9671,2520.8,2520.4,4.79939]
["bitfinex","ETHUSD",1730101277280,3.9671,2520.8,2520.4,0.8318]
["bitfinex","ETHUSD",1730101277464,0.762,2520.9,2520.2,4.76152]
["bitfinex","ETHUSD",1730101277669,3.967,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1730101277880,3.967,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1730101278187,3.96677,2521.0,2520.3,3.96767]
["bitfinex","ETHUSD",1730101278387,7.93355,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1730101278898,3.96677,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1730101279191,3.96677,2521.0,2520.6,4.73272]
["bitfinex","ETHUSD",1730101279192,3.0,2521.0,2520.6,4.73272]
["bitfinex","ETHUSD",1730101279488,6.9667,2521.0,2520.6,4.78888093]
["bitfinex","ETHUSD",1730101280400,3.96561,2521.7,2521.1,3.96645]
["bitfinex","ETHUSD",1730101280602,3.9659,2521.5,2521.1,3.96645]
["bitfinex","ETHUSD",1730101280755,3.9659,2521.5,2521.2,0.05566795]
["bitfinex","ETHUSD",1730101280959,0.7803,2521.8,2521.2,0.05566795]
["bitfinex","ETHUSD",1730101281172,3.96572,2521.7,2521.2,4.02200795]
["bitfinex","ETHUSD",1730101281572,3.96557,2521.7,2521.2,4.02200795]
["bitfinex","ETHUSD",1730101281878,3.96557,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1730101282055,3.96557,2521.7,2521.3,4.02160322]
["bitfinex","ETHUSD",1730101282260,3.7803,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1730101282459,2.94934951,2522.1,2521.4,3.96602]
["bitfinex","ETHUSD",1730101282460,4.72444,2522.1,2521.5,4.76737]
["bitfinex","ETHUSD",1730101282660,0.7594,2522.4,2521.6,0.07931453]
["bitfinex","ETHUSD",1730101282908,3.9644,2522.5,2522.0,0.8067]
["bitfinex","ETHUSD",1730101283074,3.96467,2522.3,2522.0,0.8067]
["bitfinex","ETHUSD",1730101283255,3.96467,2522.3,2522.1,0.05476339]
["bitfinex","ETHUSD",1730101283966,3.96479,2522.2,2522.1,0.05476339]
["bitfinex","ETHUSD",1730101284402,3.96501,2522.1,2521.6,0.8087]
["bitfinex","ETHUSD",1730101284580,3.96501,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1730101284903,3.96467,2522.3,2521.7,3.96545]
["bitfinex","ETHUSD",1730101285118,3.96487,2522.2,2521.7,0.477415]
["bitfinex","ETHUSD",1730101285392,3.96487,2522.2,2521.7,7.93098]
["bitfinex","ETHUSD",1730101285599,13.37827377,2522.7,2521.7,3.96557]
["bitfinex","ETHUSD",1730101285805,10.37827377,2522.7,2522.2,7.92946]
["bitfinex","ETHUSD",1730101285958,9.58527377,2522.7,2522.2,7.92946]
["bitfinex","ETHUSD",1730101286360,3.96424,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1730101287591,3.96424,2522.6,2522.1,4.78022]
["bitfinex","ETHUSD",1730101287763,3.96424,2522.6,2522.1,0.8153]
["bitfinex","ETHUSD",1730101288100,3.96424,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1730101288301,9.58527377,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1730101288302,13.54938377,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1730101288509,3.96424,2522.6,2522.1,4.78017]
["bitfinex","ETHUSD",1730101288801,3.96416,2522.6,2522.1,8.74502]
["bitfinex","ETHUSD",1730101288963,3.96416,2522.6,2522.1,4.78015]
["bitfinex","ETHUSD",1730101289164,5.62116377,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1730101289359,0.62116377,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1730101289793,0.62116377,2522.7,2522.3,3.96454]
["bitfinex","ETHUSD",1730101289994,8.96363,2523.0,2522.2,0.7595]
["bitfinex","ETHUSD",1730101290194,3.96369,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1730101290375,8.96363,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1730101290577,12.92729,2523.0,2522.5,4.757156]
["bitfinex","ETHUSD",1730101290868,8.96363,2523.0,2522.5,4.757156]
["bitfinex","ETHUSD",1730101291090,12.92727,2523.0,2522.5,4.757156]
["bitfinex","ETHUSD",1730101291297,3.96377,2522.9,2522.5,0.792866]
["bitfinex","ETHUSD",1730101293625,3.96394,2522.8,2522.5,0.792866]
["bitfinex","ETHUSD",1730101293820,3.96394,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1730101294224,7.92792,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1730101294523,3.96394,2522.8,2522.4,0.06495755]
["bitfinex","ETHUSD",1730101294718,3.96394,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1730101294888,3.96394,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1730101296439,3.96394,2522.8,2522.4,0.61638479]
["bitfinex","ETHUSD",1730101296744,3.96406,2522.7,2522.4,0.61638479]
["bitfinex","ETHUSD",1730101296913,3.96387,2522.8,2522.4,0.61638479]
["bitfinex","ETHUSD",1730101297115,3.96387,2522.8,2522.3,3.96451]
["bitfinex","ETHUSD",1730101297417,3.96387,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730101301556,3.96386,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1730101302735,3.96378,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1730101302903,4.58455887,2523.1,2522.8,0.791]
["bitfinex","ETHUSD",1730101302904,0.62104887,2523.1,2522.8,0.791]
["bitfinex","ETHUSD",1730101303102,0.62104887,2523.1,2522.8,0.87026838]
["bitfinex","ETHUSD",1730101303304,3.96297,2523.4,2522.9,0.7659]
["bitfinex","ETHUSD",1730101303509,3.96331,2523.2,2522.7,4.72982]
["bitfinex","ETHUSD",1730101303816,3.96331,2523.2,2522.7,0.7659]
["bitfinex","ETHUSD",1730101303817,3.9636,2523.0,2522.7,0.7659]
["bitfinex","ETHUSD",1730101304734,3.96371,2522.9,2522.7,0.7659]
["bitfinex","ETHUSD",1730101305047,3.9636,2523.0,2522.7,0.7659]
["bitfinex","ETHUSD",1730101305221,3.96371,2522.9,2522.7,0.7659]
["bitfinex","ETHUSD",1730101305749,3.96356,2523.0,2522.7,0.7659]
["bitfinex","ETHUSD",1730101306612,7.9272,2523.0,2522.7,0.7659]
["bitfinex","ETHUSD",1730101307034,3.96338,2523.1,2522.7,4.72988]
["bitfinex","ETHUSD",1730101307747,3.96362,2523.0,2522.7,0.7659]
["bitfinex","ETHUSD",1730101307973,3.96377,2522.9,2522.7,0.7659]
["bitfinex","ETHUSD",1730101308181,3.96384,2522.8,2522.7,0.7659]
["bitfinex","ETHUSD",1730101308475,3.96384,2522.8,2522.4,4.78139]
["bitfinex","ETHUSD",1730101309372,3.96393,2522.8,2522.4,4.78135]
["bitfinex","ETHUSD",1730101309835,3.96402,2522.7,2522.4,0.817]
["bitfinex","ETHUSD",1730101310046,3.96393,2522.8,2522.4,4.78147]
["bitfinex","ETHUSD",1730101310943,3.96393,2522.8,2522.4,0.817]
["bitfinex","ETHUSD",1730101311186,3.96393,2522.8,2522.4,4.78145]
["bitfinex","ETHUSD",1730101311678,3.96401,2522.7,2522.4,0.817]
["bitfinex","ETHUSD",1730101312358,4.75758,2522.9,2522.4,0.817]
["bitfinex","ETHUSD",1730101312557,3.96388,2522.8,2522.4,0.817]
["bitfinex","ETHUSD",1730101313357,3.96388,2522.8,2522.4,4.78147]
["bitfinex","ETHUSD",1730101313539,3.96388,2522.8,2522.4,0.817]
["bitfinex","ETHUSD",1730101314353,0.7938,2522.9,2522.4,4.78147]
["bitfinex","ETHUSD",1730101314557,4.75751,2522.9,2522.4,4.78147]
["bitfinex","ETHUSD",1730101315565,3.96371,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1730101316152,3.96387,2522.8,2522.4,4.78147]
["bitfinex","ETHUSD",1730101316757,3.96371,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1730101317065,2.32846096,2522.8,2522.5,3.07079136]
["bitfinex","ETHUSD",1730101317263,2.32846096,2522.7,2522.4,3.04409095]
["bitfinex","ETHUSD",1730101317464,3.96371,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1730101317465,2.32846096,2522.6,2522.5,3.9643]
["bitfinex","ETHUSD",1730101318054,2.32846096,2522.6,2522.4,3.04409095]
["bitfinex","ETHUSD",1730101318255,2.32846096,2522.5,2522.4,3.04409095]
["bitfinex","ETHUSD",1730101318755,2.32846096,2522.5,2522.3,3.9646]
["bitfinex","ETHUSD",1730101318981,2.32846096,2522.4,2522.1,3.96487]
["bitfinex","ETHUSD",1730101319255,2.32846096,2522.4,2521.4,3.96594]
["bitfinex","ETHUSD",1730101319256,3.96526,2521.9,2521.4,3.96594]
["bitfinex","ETHUSD",1730101319455,3.96592,2521.5,2520.7,3.96711]
["bitfinex","ETHUSD",1730101319692,3.96592,2521.5,2520.4,3.97748]
["bitfinex","ETHUSD",1730101319693,2.94934951,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1730101320013,2.94934951,2521.0,2519.6,3.96881]
["bitfinex","ETHUSD",1730101320014,0.37150113,2520.9,2520.1,3.96801]
["bitfinex","ETHUSD",1730101320305,0.37150113,2520.8,2520.2,0.803]
["bitfinex","ETHUSD",1730101320511,6.31468532,2520.9,2519.9,0.8258]
["bitfinex","ETHUSD",1730101320512,3.96763,2520.4,2519.9,0.8258]
["bitfinex","ETHUSD",1730101320658,3.96798,2520.2,2519.9,0.8258]
["bitfinex","ETHUSD",1730101320859,3.96798,2520.2,2519.2,0.01]
["bitfinex","ETHUSD",1730101320860,7.28894064,2520.1,2519.2,7.93879]
["bitfinex","ETHUSD",1730101321165,7.28894064,2520.1,2519.5,0.8258]
["bitfinex","ETHUSD",1730101321166,3.32085064,2520.1,2519.5,0.8258]
["bitfinex","ETHUSD",1730101321354,7.28894064,2520.1,2519.5,0.8258]
["bitfinex","ETHUSD",1730101322090,6.91743951,2520.1,2519.5,0.8258]
["bitfinex","ETHUSD",1730101322301,3.96794,2520.2,2519.6,0.07936858]
["bitfinex","ETHUSD",1730101322601,3.96794,2520.2,2519.6,3.9688]
["bitfinex","ETHUSD",1730101322893,3.96794,2520.2,2519.5,0.8258]
["bitfinex","ETHUSD",1730101322894,2.94934951,2520.7,2519.7,0.07936104]
["bitfinex","ETHUSD",1730101323069,7.93416,2520.8,2520.2,0.784]
["bitfinex","ETHUSD",1730101323268,3.96705,2520.8,2520.2,0.784]
["bitfinex","ETHUSD",1730101323454,10.74053951,2521.0,2520.3,0.475205]
["bitfinex","ETHUSD",1730101323658,3.96684,2520.9,2520.3,0.475205]
["bitfinex","ETHUSD",1730101323887,3.9669,2520.9,2520.3,0.475205]
["bitfinex","ETHUSD",1730101324101,3.96703,2520.8,2520.2,0.784]
["bitfinex","ETHUSD",1730101324509,3.96718,2520.7,2520.2,0.784]
["bitfinex","ETHUSD",1730101324992,7.93388,2520.9,2520.2,0.784]
["bitfinex","ETHUSD",1730101325289,3.96692,2520.9,2520.2,0.784]
["bitfinex","ETHUSD",1730101325506,3.96714,2520.8,2520.2,0.784]
["bitfinex","ETHUSD",1730101325797,3.96714,2520.8,2520.2,1.756029]
["bitfinex","ETHUSD",1730101325969,3.9672,2520.7,2520.2,1.756029]
["bitfinex","ETHUSD",1730101326170,3.96747,2520.5,2520.2,1.756029]
["bitfinex","ETHUSD",1730101326355,8.69955696,2520.6,2520.0,1.0]
["bitfinex","ETHUSD",1730101326692,3.96809,2520.1,2520.0,1.0]
["bitfinex","ETHUSD",1730101331309,6.96809,2520.1,2520.0,1.0]
["bitfinex","ETHUSD",1730101331510,7.75929,2520.1,2520.0,1.0]
["bitfinex","ETHUSD",1730101333825,3.96771,2520.4,2520.0,1.0]
["bitfinex","ETHUSD",1730101334156,5.0,2520.5,2520.0,1.0]
["bitfinex","ETHUSD",1730101334157,3.96781,2520.3,2520.0,1.0]
["bitfinex","ETHUSD",1730101334317,3.96781,2520.3,2520.1,0.05425451]
["bitfinex","ETHUSD",1730101334676,8.96757,2520.5,2520.1,0.05425451]
["bitfinex","ETHUSD",1730101334888,3.96762,2520.4,2520.1,0.05425451]
["bitfinex","ETHUSD",1730101335088,3.96781,2520.3,2520.1,0.05425451]
["bitfinex","ETHUSD",1730101335699,3.96727,2520.7,2520.2,0.7529]
["bitfinex","ETHUSD",1730101336007,3.96675,2521.0,2520.3,3.96767]
["bitfinex","ETHUSD",1730101336314,5.0,2521.1,2520.5,3.96738]
["bitfinex","ETHUSD",1730101336709,8.96657,2521.1,2520.4,7.9885499]
["bitfinex","ETHUSD",1730101337013,3.96628,2521.3,2520.6,0.05330553]
["bitfinex","ETHUSD",1730101337220,3.96639,2521.2,2520.6,3.9673]
["bitfinex","ETHUSD",1730101337374,3.96639,2521.2,2520.7,0.05293163]
["bitfinex","ETHUSD",1730101337923,3.96628,2521.3,2520.7,0.05293163]
["bitfinex","ETHUSD",1730101338134,3.96628,2521.3,2520.5,3.96745]
["bitfinex","ETHUSD",1730101338135,3.96644,2521.2,2520.5,7.93484]
["bitfinex","ETHUSD",1730101338430,3.96644,2521.2,2520.8,0.05266376]
["bitfinex","ETHUSD",1730101338431,3.0,2521.2,2520.8,0.05266376]
["bitfinex","ETHUSD",1730101338600,6.96638,2521.2,2520.6,3.96727]
["bitfinex","ETHUSD",1730101338792,6.96638,2521.2,2520.9,0.05254824]
["bitfinex","ETHUSD",1730101338992,6.96638,2521.2,2520.6,3.96727]
["bitfinex","ETHUSD",1730101339192,6.96638,2521.2,2521.0,0.05243273]
["bitfinex","ETHUSD",1730101339387,6.96638,2521.2,2520.6,3.96727]
["bitfinex","ETHUSD",1730101339612,6.96638,2521.2,2521.1,0.05231722]
["bitfinex","ETHUSD",1730101339812,6.96638,2521.2,2520.6,3.96727]
["bitfinex","ETHUSD",1730101340031,6.96638,2521.2,2521.1,0.05231722]
["bitfinex","ETHUSD",1730101340192,6.96638,2521.2,2520.6,3.96727]
["bitfinex","ETHUSD",1730101340388,6.96638,2521.2,2521.1,0.05231722]
["bitfinex","ETHUSD",1730101340605,3.0,2521.2,2520.3,3.96766]
["bitfinex","ETHUSD",1730101340807,5.0,2521.4,2520.3,3.96766]
["bitfinex","ETHUSD",1730101340808,3.96687,2520.9,2520.3,3.96766]
["bitfinex","ETHUSD",1730101341003,3.96687,2520.9,2520.4,0.05834433]
["bitfinex","ETHUSD",1730101341390,8.96653,2521.1,2520.4,0.05834433]
["bitfinex","ETHUSD",1730101341620,8.96653,2521.1,2520.2,0.7529]
["bitfinex","ETHUSD",1730101341786,8.96653,2521.1,2520.5,0.05239434]
["bitfinex","ETHUSD",1730101341986,3.96723,2520.7,2520.2,0.7529]
["bitfinex","ETHUSD",1730101342186,3.96723,2520.7,2520.6,0.05235826]
["bitfinex","ETHUSD",1730101342424,3.96723,2520.7,2520.2,0.7529]
["bitfinex","ETHUSD",1730101342627,3.96723,2520.7,2520.6,0.05235826]
["bitfinex","ETHUSD",1730101342829,3.96723,2520.7,2520.2,0.7529]
["bitfinex","ETHUSD",1730101342987,3.96723,2520.7,2520.6,0.05235826]
["bitfinex","ETHUSD",1730101343195,8.0,2521.3,2520.5,3.96745]
["bitfinex","ETHUSD",1730101343543,3.0,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1730101343693,3.0,2521.1,2520.6,0.05235826]
["bitfinex","ETHUSD",1730101343890,6.9666,2521.1,2520.6,0.05235826]
["bitfinex","ETHUSD",1730101344620,3.96636,2521.2,2520.7,3.96703]
["bitfinex","ETHUSD",1730101344938,3.96636,2521.2,2520.8,0.7873]
["bitfinex","ETHUSD",1730101345124,3.96636,2521.2,2520.8,0.84527061]
["bitfinex","ETHUSD",1730101345535,8.96622,2521.3,2520.8,4.81225061]
["bitfinex","ETHUSD",1730101345857,3.96637,2521.2,2520.8,0.84527061]
["bitfinex","ETHUSD",1730101346216,3.0,2521.2,2520.8,0.05797061]
["bitfinex","ETHUSD",1730101346547,5.0,2521.3,2520.4,0.7858]
["bitfinex","ETHUSD",1730101346725,3.96692,2520.9,2520.4,0.7858]
["bitfinex","ETHUSD",1730101347119,3.96699,2520.8,2520.4,0.7858]
["bitfinex","ETHUSD",1730101347623,3.96685,2520.9,2520.4,4.75335]
["bitfinex","ETHUSD",1730101348110,3.96685,2520.9,2520.1,0.7802]
["bitfinex","ETHUSD",1730101348111,3.96776,2520.4,2520.1,0.7802]
["bitfinex","ETHUSD",1730101348940,3.96764,2520.4,2520.1,0.7802]
["bitfinex","ETHUSD",1730101349194,3.96769,2520.4,2520.1,0.7802]
["bitfinex","ETHUSD",1730101350026,3.96778,2520.3,2520.1,0.7802]
["bitfinex","ETHUSD",1730101350247,3.96805,2520.2,2520.0,1.0]
["bitfinex","ETHUSD",1730101350858,3.96809,2520.1,2520.0,1.0]
["bitfinex","ETHUSD",1730101351454,8.96809,2520.1,2520.0,1.0]
["bitfinex","ETHUSD",1730101352552,8.96809,2520.1,2520.0,1.05372732]
["bitfinex","ETHUSD",1730101352869,3.96809,2520.1,2520.0,1.05372732]
["bitfinex","ETHUSD",1730101354048,3.96805,2520.2,2520.0,1.05372732]
["bitfinex","ETHUSD",1730101354234,3.96809,2520.1,2520.0,1.05372732]
["bitfinex","ETHUSD",1730101354552,3.96809,2520.1,2520.0,1.05396585]
["bitfinex","ETHUSD",1730101355133,3.96796,2520.2,2520.0,1.05396585]
["bitfinex","ETHUSD",1730101355459,5.0,2520.2,2520.0,1.05396585]
["bitfinex","ETHUSD",1730101355666,3.96807,2520.2,2520.0,1.05396585]
["bitfinex","ETHUSD",1730101355959,5.0,2520.3,2520.0,1.05396585]
["bitfinex","ETHUSD",1730101355960,3.96809,2520.1,2520.0,1.05396585]
["bitfinex","ETHUSD",1730101359177,3.96791,2520.3,2520.0,1.05396585]
["bitfinex","ETHUSD",1730101359372,5.0,2520.6,2520.0,1.05396585]
["bitfinex","ETHUSD",1730101359373,3.96741,2520.6,2520.1,0.7799]
["bitfinex","ETHUSD",1730101359662,3.96715,2520.7,2520.1,0.05381712]
["bitfinex","ETHUSD",1730101359663,7.93571,2520.3,2520.1,0.05381712]
["bitfinex","ETHUSD",1730101359868,3.96793,2520.2,2520.1,0.05381712]
["bitfinex","ETHUSD",1730101360880,3.96785,2520.3,2520.1,0.05381712]
["bitfinex","ETHUSD",1730101361054,3.96793,2520.2,2520.1,0.05381712]
["bitfinex","ETHUSD",1730101361798,6.96793,2520.2,2520.1,0.05381712]
["bitfinex","ETHUSD",1730101361945,8.0,2520.1,2520.0,1.0]
["bitfinex","ETHUSD",1730101362142,11.96809,2520.1,2520.0,1.0]
["bitfinex","ETHUSD",1730101362491,12.78759,2520.1,2520.0,1.0]
["bitfinex","ETHUSD",1730101363443,3.96977,2519.1,2518.5,3.97061]
["bitfinex","ETHUSD",1730101363644,3.96977,2519.1,2518.6,3.97039]
["bitfinex","ETHUSD",1730101363888,3.96989,2519.0,2518.6,0.0587869]
["bitfinex","ETHUSD",1730101364231,7.93986,2519.0,2518.6,0.0587869]
["bitfinex","ETHUSD",1730101364379,3.96989,2519.0,2518.6,0.0587869]
["bitfinex","ETHUSD",1730101364596,3.753,2519.4,2518.6,0.0587869]
["bitfinex","ETHUSD",1730101364761,3.9697,2519.1,2518.6,4.0291769]
["bitfinex","ETHUSD",1730101364964,3.96952,2519.2,2518.7,3.97028]
["bitfinex","ETHUSD",1730101365285,3.96952,2519.2,2518.7,0.05865831]
["bitfinex","ETHUSD",1730101365885,3.96959,2519.2,2518.5,3.97053]
["bitfinex","ETHUSD",1730101366090,3.96967,2519.1,2518.8,0.05852974]
["bitfinex","ETHUSD",1730101366266,3.96967,2519.1,2518.5,3.97053]
["bitfinex","ETHUSD",1730101366447,3.96967,2519.1,2518.9,0.05840118]
["bitfinex","ETHUSD",1730101366649,3.0,2519.2,2518.6,4.04980138]
["bitfinex","ETHUSD",1730101366883,3.96899,2519.6,2519.0,0.82957263]
["bitfinex","ETHUSD",1730101367099,3.0,2519.5,2519.0,0.7713]
["bitfinex","ETHUSD",1730101367399,6.96888,2519.6,2519.0,0.7713]
["bitfinex","ETHUSD",1730101367541,6.96888,2519.6,2519.1,0.05232968]
["bitfinex","ETHUSD",1730101367747,3.96904,2519.5,2519.1,0.05232968]
["bitfinex","ETHUSD",1730101367953,6.96889,2519.6,2519.1,0.05232968]
["bitfinex","ETHUSD",1730101368157,3.96951,2519.2,2519.1,0.05232968]
["bitfinex","ETHUSD",1730101368387,3.96974,2519.1,2518.7,0.7713]
["bitfinex","ETHUSD",1730101368597,3.96983,2519.0,2518.7,0.7713]
["bitfinex","ETHUSD",1730101368770,3.96935,2519.3,2518.7,0.7713]
["bitfinex","ETHUSD",1730101368971,3.96972,2519.1,2518.7,0.7713]
["bitfinex","ETHUSD",1730101369369,3.96935,2519.3,2518.8,0.05267677]
["bitfinex","ETHUSD",1730101369568,3.0,2519.4,2518.8,0.07940076]
["bitfinex","ETHUSD",1730101369797,3.0,2519.4,2518.9,0.05319636]
["bitfinex","ETHUSD",1730101369981,6.9693,2519.4,2518.9,0.05319636]
["bitfinex","ETHUSD",1730101370183,6.9693,2519.4,2518.7,4.74159]
["bitfinex","ETHUSD",1730101370184,3.96936,2519.3,2518.7,4.74159]
["bitfinex","ETHUSD",1730101370359,6.96922,2519.4,2519.0,0.05308066]
["bitfinex","ETHUSD",1730101370565,6.96922,2519.4,2518.7,9.583016]
["bitfinex","ETHUSD",1730101370759,6.96922,2519.4,2519.1,0.05296498]
["bitfinex","ETHUSD",1730101371089,6.96922,2519.4,2518.7,5.612726]
["bitfinex","ETHUSD",1730101371293,10.93856,2519.4,2519.2,0.0528493]
["bitfinex","ETHUSD",1730101371504,6.96922,2519.4,2518.7,5.612726]
["bitfinex","ETHUSD",1730101371676,6.96922,2519.4,2519.3,0.05273363]
["bitfinex","ETHUSD",1730101372300,6.96922,2519.4,2518.8,3.97007]
["bitfinex","ETHUSD",1730101372499,6.96922,2519.4,2519.3,0.05273363]
["bitfinex","ETHUSD",1730101372662,6.96922,2519.4,2518.8,3.97007]
["bitfinex","ETHUSD",1730101372862,6.96922,2519.4,2519.3,0.05273363]
["bitfinex","ETHUSD",1730101373098,6.96922,2519.4,2518.8,3.97007]
["bitfinex","ETHUSD",1730101373269,6.96922,2519.4,2519.3,0.05273363]
["bitfinex","ETHUSD",1730101373476,6.96922,2519.4,2518.8,3.97012]
["bitfinex","ETHUSD",1730101373887,6.96922,2519.4,2518.9,0.05319636]
["bitfinex","ETHUSD",1730101374216,3.0,2519.4,2518.9,4.02316636]
["bitfinex","ETHUSD",1730101374388,5.0,2519.9,2519.0,4.72677]
["bitfinex","ETHUSD",1730101374589,3.96881,2519.7,2519.0,4.77985066]
["bitfinex","ETHUSD",1730101374896,3.96901,2519.6,2519.0,0.81018066]
["bitfinex","ETHUSD",1730101375475,3.96926,2519.4,2519.0,0.81018066]
["bitfinex","ETHUSD",1730101375680,3.96953,2519.2,2519.0,0.81018066]
["bitfinex","ETHUSD",1730101375921,3.96936,2519.3,2519.0,0.81018066]
["bitfinex","ETHUSD",1730101376086,3.96936,2519.3,2519.0,0.7571]
["bitfinex","ETHUSD",1730101376286,3.96951,2519.2,2519.1,0.05344806]
["bitfinex","ETHUSD",1730101378921,3.96979,2519.1,2518.7,0.7642]
["bitfinex","ETHUSD",1730101379084,3.96984,2519.0,2518.7,0.7642]
["bitfinex","ETHUSD",1730101379285,3.96979,2519.1,2518.7,0.7642]
["bitfinex","ETHUSD",1730101379286,3.96979,2519.1,2518.8,0.05379515]
["bitfinex","ETHUSD",1730101379713,3.96952,2519.2,2518.7,0.7642]
["bitfinex","ETHUSD",1730101380031,3.96968,2519.1,2518.8,0.05379515]
["bitfinex","ETHUSD",1730101380321,7.93944,2519.1,2518.7,0.7642]
["bitfinex","ETHUSD",1730101380525,3.96982,2519.0,2518.9,0.05367944]
["bitfinex","ETHUSD",1730101380695,3.96982,2519.0,2518.8,0.05379515]
["bitfinex","ETHUSD",1730101380895,3.96982,2519.0,2518.5,0.8254]
["bitfinex","ETHUSD",1730101381310,3.96982,2519.0,2518.6,0.05402659]
["bitfinex","ETHUSD",1730101381698,3.96943,2519.3,2518.7,4.04963153]
["bitfinex","ETHUSD",1730101382034,3.96943,2519.3,2518.8,0.86119515]
["bitfinex","ETHUSD",1730101382035,3.96952,2519.2,2518.8,0.86119515]
["bitfinex","ETHUSD",1730101382326,3.96943,2519.3,2518.8,0.86119515]
["bitfinex","ETHUSD",1730101385155,5.0,2519.6,2518.9,3.96998]
["bitfinex","ETHUSD",1730101385341,0.62182567,2520.1,2519.1,2.95551096]
["bitfinex","ETHUSD",1730101385342,3.96837,2520.0,2519.1,2.95551096]
["bitfinex","ETHUSD",1730101385544,5.0,2519.9,2519.4,0.7789]
["bitfinex","ETHUSD",1730101385863,5.0,2519.9,2519.1,3.96954]
["bitfinex","ETHUSD",1730101385864,3.96891,2519.6,2519.5,0.05307808]
["bitfinex","ETHUSD",1730101386165,3.96891,2519.6,2519.1,0.7789]
["bitfinex","ETHUSD",1730101386370,3.96891,2519.6,2519.5,0.05309791]
["bitfinex","ETHUSD",1730101386529,8.96891,2519.6,2519.5,0.05309791]
["bitfinex","ETHUSD",1730101386728,3.96954,2519.2,2518.8,0.8022]
["bitfinex","ETHUSD",1730101387259,3.96972,2519.1,2518.9,0.05369266]
["bitfinex","ETHUSD",1730101388058,3.96927,2519.4,2518.9,0.05369266]
["bitfinex","ETHUSD",1730101388258,3.0,2519.5,2518.9,0.05369266]
["bitfinex","ETHUSD",1730101388259,3.96943,2519.3,2518.9,0.05369266]
["bitfinex","ETHUSD",1730101388615,3.96922,2519.4,2518.9,0.05369266]
["bitfinex","ETHUSD",1730101389117,3.0,2519.5,2519.0,3.96976]
["bitfinex","ETHUSD",1730101389517,3.0,2519.6,2519.1,4.02319071]
["bitfinex","ETHUSD",1730101389744,3.0,2519.6,2519.1,0.05354071]
["bitfinex","ETHUSD",1730101389745,6.96891,2519.6,2519.1,0.05354071]
["bitfinex","ETHUSD",1730101390117,3.0,2519.6,2519.2,0.8022]
["bitfinex","ETHUSD",1730101390317,6.96896,2519.6,2519.2,0.8022]
["bitfinex","ETHUSD",1730101390550,5.62182567,2520.1,2519.3,0.05330936]
["bitfinex","ETHUSD",1730101390761,3.96833,2520.0,2519.4,3.96913]
["bitfinex","ETHUSD",1730101391174,3.96833,2520.0,2519.5,0.05301185]
["bitfinex","ETHUSD",1730101391327,5.62182567,2520.1,2519.6,4.75826]
["bitfinex","ETHUSD",1730101391728,5.62182567,2520.1,2519.7,0.05270061]
["bitfinex","ETHUSD",1730101391952,5.0,2520.1,2519.7,4.02141061]
["bitfinex","ETHUSD",1730101392148,5.0,2520.1,2519.7,0.05270061]
["bitfinex","ETHUSD",1730101392347,8.96811,2520.1,2519.7,0.05270061]
["bitfinex","ETHUSD",1730101393329,5.0,2520.1,2519.7,0.05270061]
["bitfinex","ETHUSD",1730101393632,3.96842,2519.9,2519.7,0.05270061]
["bitfinex","ETHUSD",1730101395286,8.96856,2519.8,2519.7,0.05270061]
["bitfinex","ETHUSD",1730101395591,8.96856,2519.8,2519.3,0.7861]
["bitfinex","ETHUSD",1730101395869,6.96833,2520.0,2519.4,4.02767463]
["bitfinex","ETHUSD",1730101396339,3.9683,2520.0,2519.4,4.02767463]
["bitfinex","ETHUSD",1730101396754,3.96841,2519.9,2519.4,4.02767463]
["bitfinex","ETHUSD",1730101397343,3.96827,2520.0,2519.4,4.02767463]
["bitfinex","ETHUSD",1730101397546,3.96827,2520.0,2519.4,7.99678463]
["bitfinex","ETHUSD",1730101397738,3.96827,2520.0,2519.4,0.05854463]
["bitfinex","ETHUSD",1730101397739,3.96847,2519.9,2519.4,0.05854463]
["bitfinex","ETHUSD",1730101397942,3.96827,2520.0,2519.4,4.02765463]
["bitfinex","ETHUSD",1730101398145,3.9685,2519.9,2519.4,0.05854463]
["bitfinex","ETHUSD",1730101398535,3.96873,2519.7,2519.4,0.05854463]
["bitfinex","ETHUSD",1730101398872,3.96849,2519.9,2519.4,0.05854463]
["bitfinex","ETHUSD",1730101399073,3.96903,2519.6,2519.4,0.05854463]
["bitfinex","ETHUSD",1730101399270,0.8041,2519.7,2519.0,0.792]
["bitfinex","ETHUSD",1730101399473,3.96909,2519.5,2519.0,0.792]
["bitfinex","ETHUSD",1730101401276,4.7729,2519.7,2519.0,4.7618]
["bitfinex","ETHUSD",1730101401481,3.9688,2519.7,2519.1,4.04901468]
["bitfinex","ETHUSD",1730101401641,3.9688,2519.7,2519.2,4.76281]
["bitfinex","ETHUSD",1730101401877,3.9688,2519.7,2519.2,0.7933]
["bitfinex","ETHUSD",1730101402077,3.0,2519.8,2518.9,6.92539096]
["bitfinex","ETHUSD",1730101402078,3.9691,2519.5,2518.9,4.79868]
["bitfinex","ETHUSD",1730101402504,7.93825,2519.5,2518.9,4.79868]
["bitfinex","ETHUSD",1730101403180,5.0,2519.6,2518.9,0.8288]
["bitfinex","ETHUSD",1730101403391,3.9694,2519.3,2518.9,0.8288]
["bitfinex","ETHUSD",1730101404194,7.93887,2519.3,2518.9,0.8288]
["bitfinex","ETHUSD",1730101404398,3.9694,2519.3,2518.9,0.8288]
["bitfinex","ETHUSD",1730101405027,3.96953,2519.2,2518.9,0.8288]
["bitfinex","ETHUSD",1730101405332,3.96998,2518.9,2518.6,0.778]
["bitfinex","ETHUSD",1730101406232,3.97015,2518.8,2518.6,0.778]
["bitfinex","ETHUSD",1730101406538,3.97032,2518.7,2518.4,0.7669]
["bitfinex","ETHUSD",1730101406897,3.97056,2518.6,2518.4,0.7669]
["bitfinex","ETHUSD",1730101407128,3.97056,2518.6,2518.1,0.7669]
["bitfinex","ETHUSD",1730101407635,3.97056,2518.6,2518.1,4.73811]
["bitfinex","ETHUSD",1730101407802,3.97032,2518.7,2518.1,0.7669]
["bitfinex","ETHUSD",1730101408138,3.97062,2518.5,2518.1,0.7669]
["bitfinex","ETHUSD",1730101408545,3.97062,2518.5,2517.8,0.7627]
["bitfinex","ETHUSD",1730101408546,3.97094,2518.3,2517.8,0.7627]
["bitfinex","ETHUSD",1730101409126,3.97109,2518.2,2517.8,0.7627]
["bitfinex","ETHUSD",1730101409326,7.94195,2518.3,2517.8,0.7127]
["bitfinex","ETHUSD",1730101409934,0.7651,2518.5,2517.8,0.7127]
["bitfinex","ETHUSD",1730101410264,3.97111,2518.2,2517.8,0.7127]
["bitfinex","ETHUSD",1730101410468,3.97124,2518.1,2517.8,0.7127]
["bitfinex","ETHUSD",1730101410667,3.97124,2518.1,2517.6,3.97189]
["bitfinex","ETHUSD",1730101411155,3.97124,2518.1,2516.3,0.15943554]
["bitfinex","ETHUSD",1730101411156,3.8199,2517.7,2516.3,0.15943554]
["bitfinex","ETHUSD",1730101411470,3.8199,2517.7,2517.1,0.036]
["bitfinex","ETHUSD",1730101411471,12.79256,2517.2,2517.1,0.036]
["bitfinex","ETHUSD",1730101411669,3.97309,2517.0,2516.2,4.0993256]
["bitfinex","ETHUSD",1730101411979,3.0,2517.2,2516.5,3.97361]
["bitfinex","ETHUSD",1730101412133,6.97267,2517.2,2516.4,6.92942096]
["bitfinex","ETHUSD",1730101412327,6.97267,2517.2,2516.5,0.8325]
["bitfinex","ETHUSD",1730101412744,3.97303,2517.0,2516.5,0.8325]
["bitfinex","ETHUSD",1730101413341,3.0,2517.2,2516.5,0.8325]
["bitfinex","ETHUSD",1730101413342,6.97276,2517.2,2516.5,0.8325]
["bitfinex","ETHUSD",1730101413870,3.9729,2517.1,2516.5,0.8325]
["bitfinex","ETHUSD",1730101414373,6.97276,2517.2,2516.5,0.8325]
["bitfinex","ETHUSD",1730101414589,6.97275,2517.2,2516.5,0.91196464]
["bitfinex","ETHUSD",1730101414752,3.97212,2517.6,2517.1,0.7691]
["bitfinex","ETHUSD",1730101414953,3.97177,2517.8,2517.1,0.84854884]
["bitfinex","ETHUSD",1730101415286,3.9719,2517.7,2517.1,0.84854884]
["bitfinex","ETHUSD",1730101415491,3.97211,2517.6,2517.1,0.7691]
["bitfinex","ETHUSD",1730101415985,3.97228,2517.5,2517.1,0.7691]
["bitfinex","ETHUSD",1730101416549,7.94458,2517.5,2517.1,0.7691]
["bitfinex","ETHUSD",1730101416780,3.97242,2517.4,2517.1,0.7691]
["bitfinex","ETHUSD",1730101417304,3.97243,2517.4,2517.1,0.7691]
["bitfinex","ETHUSD",1730101417462,3.97228,2517.5,2517.1,0.7691]
["bitfinex","ETHUSD",1730101417874,7.94458,2517.5,2517.1,0.7691]
["bitfinex","ETHUSD",1730101418074,5.0,2517.6,2516.8,0.7869]
["bitfinex","ETHUSD",1730101418304,3.0,2517.9,2516.8,0.7869]
["bitfinex","ETHUSD",1730101418305,3.97267,2517.2,2516.8,0.7869]
["bitfinex","ETHUSD",1730101418506,3.97296,2517.1,2516.5,0.7751]
["bitfinex","ETHUSD",1730101418665,3.97289,2517.1,2516.5,0.7751]
["bitfinex","ETHUSD",1730101418862,8.97263,2517.3,2516.5,4.82832183]
["bitfinex","ETHUSD",1730101419085,8.97263,2517.3,2516.6,4.05296483]
["bitfinex","ETHUSD",1730101419291,3.0,2517.4,2516.7,3.70800257]
["bitfinex","ETHUSD",1730101419498,5.0,2517.6,2516.7,3.70800257]
["bitfinex","ETHUSD",1730101419697,3.97254,2517.3,2516.6,3.97353]
["bitfinex","ETHUSD",1730101419905,3.97267,2517.2,2516.5,4.74874]
["bitfinex","ETHUSD",1730101420099,3.97267,2517.2,2516.5,0.7751]
["bitfinex","ETHUSD",1730101420100,3.97295,2517.1,2516.5,0.7751]
["bitfinex","ETHUSD",1730101420311,8.97267,2517.2,2516.5,0.7751]
["bitfinex","ETHUSD",1730101420621,3.97315,2516.9,2516.5,0.7751]
["bitfinex","ETHUSD",1730101420821,5.0,2516.9,2516.2,0.0751856]
["bitfinex","ETHUSD",1730101421117,5.0,2516.3,2516.2,0.0751856]
["bitfinex","ETHUSD",1730101421266,8.97408,2516.3,2516.2,0.0751856]
["bitfinex","ETHUSD",1730101421689,12.78738,2516.3,2516.2,0.0751856]
["bitfinex","ETHUSD",1730101422865,12.78738,2516.3,2516.2,0.0251856]
["bitfinex","ETHUSD",1730101424520,25.593446,2516.3,2516.2,0.0251856]
["bitfinex","ETHUSD",1730101424815,17.714142,2516.3,2516.2,0.0251856]
["bitfinex","ETHUSD",1730101425386,17.714142,2516.3,2516.2,5.6e-06]
["bitfinex","ETHUSD",1730101425586,17.093707,2516.3,2516.2,5.6e-06]
["bitfinex","ETHUSD",1730101426480,18.934397,2516.3,2516.2,5.6e-06]
["bitfinex","ETHUSD",1730101426687,16.619392,2516.3,2516.2,5.6e-06]
["bitfinex","ETHUSD",1730101427083,16.22439,2516.3,2516.2,5.6e-06]
["bitfinex","ETHUSD",1730101427814,13.35738,2516.3,2516.2,5.6e-06]
["bitfinex","ETHUSD",1730101427985,16.301488,2516.3,2516.2,5.6e-06]
["bitfinex","ETHUSD",1730101428199,13.35738,2516.3,2516.2,5.6e-06]
["bitfinex","ETHUSD",1730101428399,16.756368,2516.3,2516.2,5.6e-06]
["bitfinex","ETHUSD",1730101428922,13.35738,2516.3,2516.2,5.6e-06]
["bitfinex","ETHUSD",1730101429108,16.756368,2516.3,2516.2,5.6e-06]
["bitfinex","ETHUSD",1730101429319,17.34615888,2516.3,2516.2,5.6e-06]
["bitfinex","ETHUSD",1730101431020,16.79615888,2516.3,2516.2,5.6e-06]
["bitfinex","ETHUSD",1730101431791,13.206368,2516.3,2516.2,5.6e-06]
["bitfinex","ETHUSD",1730101432220,12.828851,2516.3,2516.2,5.6e-06]
["bitfinex","ETHUSD",1730101432589,13.41864188,2516.3,2516.2,5.6e-06]
["bitfinex","ETHUSD",1730101433089,16.96864188,2516.3,2516.2,5.6e-06]
["bitfinex","ETHUSD",1730101433289,8.97408,2516.3,2516.2,5.6e-06]
["bitfinex","ETHUSD",1730101433597,5.0,2516.3,2516.2,5.6e-06]
["bitfinex","ETHUSD",1730101433913,5.0,2516.6,2516.2,0.0530926]
["bitfinex","ETHUSD",1730101434216,8.97321,2516.9,2516.3,4.75259]
["bitfinex","ETHUSD",1730101434646,3.97333,2516.8,2516.4,0.05284186]
["bitfinex","ETHUSD",1730101434787,8.97321,2516.9,2516.3,8.72658]
["bitfinex","ETHUSD",1730101434988,8.97321,2516.9,2516.4,0.05259005]
["bitfinex","ETHUSD",1730101434989,3.97331,2516.8,2516.4,0.05259005]
["bitfinex","ETHUSD",1730101435423,12.94647,2516.9,2516.4,0.05259005]
["bitfinex","ETHUSD",1730101435626,6.97337,2516.8,2516.4,0.05259005]
["bitfinex","ETHUSD",1730101436427,3.97294,2517.1,2516.5,4.74586]
["bitfinex","ETHUSD",1730101436631,3.97294,2517.1,2516.5,8.7775496]
["bitfinex","ETHUSD",1730101436919,3.97294,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1730101437120,8.97266,2517.2,2516.7,7.94682]
["bitfinex","ETHUSD",1730101437321,5.0,2517.2,2516.7,0.9354651]
["bitfinex","ETHUSD",1730101437512,5.0,2517.2,2516.8,3.9732]
["bitfinex","ETHUSD",1730101438099,5.0,2517.2,2516.7,4.85111308]
["bitfinex","ETHUSD",1730101438428,5.0,2517.2,2516.7,4.9088951]
["bitfinex","ETHUSD",1730101438429,8.97275,2517.2,2516.7,4.9088951]
["bitfinex","ETHUSD",1730101438639,5.0,2517.2,2516.7,0.05778202]
["bitfinex","ETHUSD",1730101438812,8.9727,2517.2,2516.7,4.03116202]
["bitfinex","ETHUSD",1730101440165,8.9727,2517.2,2516.7,0.05778202]
["bitfinex","ETHUSD",1730101440473,5.0,2517.2,2516.7,4.03110202]
["bitfinex","ETHUSD",1730101440767,3.9726,2517.3,2516.7,4.03110202]
["bitfinex","ETHUSD",1730101440768,3.0,2517.3,2516.9,3.97308]
["bitfinex","ETHUSD",1730101440928,8.97196,2517.7,2517.1,3.9728]
["bitfinex","ETHUSD",1730101441135,5.0,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1730101441339,8.97189,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1730101442041,5.0,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730101442239,5.0,2517.7,2517.0,4.74146]
["bitfinex","ETHUSD",1730101442240,3.0,2517.6,2517.0,4.74146]
["bitfinex","ETHUSD",1730101442449,3.0,2517.7,2517.3,3.97243]
["bitfinex","ETHUSD",1730101442754,6.9719,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1730101442965,3.0,2517.7,2517.3,3.97243]
["bitfinex","ETHUSD",1730101443147,3.0,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1730101443357,6.97189,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1730101443556,3.0,2517.7,2517.2,3.97257]
["bitfinex","ETHUSD",1730101443768,3.0,2517.8,2517.4,0.8024]
["bitfinex","ETHUSD",1730101444074,8.97151,2518.0,2517.4,0.8024]
["bitfinex","ETHUSD",1730101444253,8.97151,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1730101444986,3.97164,2517.9,2517.4,4.77464]
["bitfinex","ETHUSD",1730101445150,3.97164,2517.9,2517.4,0.8024]
["bitfinex","ETHUSD",1730101445349,3.9719,2517.7,2517.4,0.8024]
["bitfinex","ETHUSD",1730101445568,3.97204,2517.6,2517.4,0.8024]
["bitfinex","ETHUSD",1730101445966,5.0,2518.0,2517.4,0.8024]
["bitfinex","ETHUSD",1730101446170,3.97165,2517.9,2517.4,0.8024]
["bitfinex","ETHUSD",1730101446570,3.9721,2517.6,2517.4,0.8024]
["bitfinex","ETHUSD",1730101447784,5.0,2518.0,2517.4,0.8024]
["bitfinex","ETHUSD",1730101448091,3.0,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1730101448461,3.97101,2518.3,2517.5,3.70800257]
["bitfinex","ETHUSD",1730101448662,1.2994521,2518.6,2517.9,3.97156]
["bitfinex","ETHUSD",1730101448850,3.97071,2518.5,2518.0,3.97136]
["bitfinex","ETHUSD",1730101449053,8.97014,2518.8,2518.3,3.9709]
["bitfinex","ETHUSD",1730101449585,8.97014,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1730101449793,8.97021,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1730101450082,8.97021,2518.8,2518.3,7.94169]
["bitfinex","ETHUSD",1730101450384,3.97006,2518.9,2518.5,0.7508]
["bitfinex","ETHUSD",1730101450986,3.97006,2518.9,2518.5,4.72139]
["bitfinex","ETHUSD",1730101451359,8.96969,2519.1,2518.5,4.72139]
["bitfinex","ETHUSD",1730101451561,3.96938,2519.3,2518.7,3.70800257]
["bitfinex","ETHUSD",1730101451885,3.96938,2519.3,2518.8,5.14506026]
["bitfinex","ETHUSD",1730101452088,3.96964,2519.2,2518.8,1.17500026]
["bitfinex","ETHUSD",1730101452253,3.96964,2519.2,2518.8,0.8042]
["bitfinex","ETHUSD",1730101453253,3.96945,2519.3,2518.8,4.77424]
["bitfinex","ETHUSD",1730101453689,3.96952,2519.2,2518.8,0.8042]
["bitfinex","ETHUSD",1730101454090,3.96952,2519.2,2518.8,4.77431]
["bitfinex","ETHUSD",1730101454294,3.0,2519.4,2518.8,0.8042]
["bitfinex","ETHUSD",1730101454604,3.0,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1730101454753,4.5907628,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1730101454958,3.96889,2519.6,2519.1,7.93925]
["bitfinex","ETHUSD",1730101456094,3.96889,2519.6,2519.1,3.96959]
["bitfinex","ETHUSD",1730101456395,3.96944,2519.3,2519.0,0.8002]
["bitfinex","ETHUSD",1730101459984,7.93887,2519.3,2519.0,0.8002]
["bitfinex","ETHUSD",1730101460300,3.96943,2519.3,2519.0,0.8002]
["bitfinex","ETHUSD",1730101460669,3.96967,2519.1,2519.0,0.8002]
["bitfinex","ETHUSD",1730101460873,3.96967,2519.1,2518.7,0.7742]
["bitfinex","ETHUSD",1730101461089,3.96952,2519.2,2518.7,0.7742]
["bitfinex","ETHUSD",1730101461287,3.96984,2519.0,2518.7,0.7742]
["bitfinex","ETHUSD",1730101461900,7.93982,2519.0,2518.7,0.7742]
["bitfinex","ETHUSD",1730101462073,7.93975,2519.0,2518.7,0.7742]
["bitfinex","ETHUSD",1730101462276,3.96984,2519.0,2518.7,0.7742]
["bitfinex","ETHUSD",1730101462480,8.96961,2519.2,2518.7,8.45249257]
["bitfinex","ETHUSD",1730101462481,3.96961,2519.2,2518.7,8.45249257]
["bitfinex","ETHUSD",1730101463212,3.96968,2519.1,2518.7,8.45249257]
["bitfinex","ETHUSD",1730101463396,3.0,2519.3,2518.9,3.9699]
["bitfinex","ETHUSD",1730101463583,3.0,2519.3,2519.0,0.8033]
["bitfinex","ETHUSD",1730101464277,3.0,2519.4,2519.0,0.8033]
["bitfinex","ETHUSD",1730101464495,7.93887,2519.3,2519.0,0.8033]
["bitfinex","ETHUSD",1730101464685,3.96943,2519.3,2519.0,0.8033]
["bitfinex","ETHUSD",1730101465598,7.93893,2519.3,2519.0,0.8033]
["bitfinex","ETHUSD",1730101466176,3.96952,2519.2,2519.0,0.8033]
["bitfinex","ETHUSD",1730101467381,3.96967,2519.1,2519.0,0.8033]
["bitfinex","ETHUSD",1730101468604,3.97007,2518.9,2518.6,0.771]
["bitfinex","ETHUSD",1730101468965,5.0,2519.1,2518.6,0.771]
["bitfinex","ETHUSD",1730101469196,3.97021,2518.8,2518.6,0.771]
["bitfinex","ETHUSD",1730101469603,3.97001,2518.9,2518.6,0.771]
["bitfinex","ETHUSD",1730101470270,3.97021,2518.8,2518.6,0.771]
["bitfinex","ETHUSD",1730101472317,3.96992,2519.0,2518.6,0.771]
["bitfinex","ETHUSD",1730101472619,3.97002,2518.9,2518.6,0.771]
["bitfinex","ETHUSD",1730101472771,12.73301,2519.4,2518.6,0.771]
["bitfinex","ETHUSD",1730101472772,3.96968,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1730101472979,3.96989,2519.0,2518.6,0.771]
["bitfinex","ETHUSD",1730101473476,3.96968,2519.1,2518.6,0.771]
["bitfinex","ETHUSD",1730101473677,8.96949,2519.3,2518.7,3.97023]
["bitfinex","ETHUSD",1730101473872,6.96954,2519.2,2518.7,3.97023]
["bitfinex","ETHUSD",1730101474078,6.96954,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1730101474378,6.96954,2519.2,2518.7,7.67827257]
["bitfinex","ETHUSD",1730101474379,3.96968,2519.1,2518.7,7.67827257]
["bitfinex","ETHUSD",1730101474577,3.96968,2519.1,2518.7,6.92489784]
["bitfinex","ETHUSD",1730101476480,3.96968,2519.1,2518.7,6.92483784]
["bitfinex","ETHUSD",1730101476700,8.7833,2519.6,2518.7,8.09146962]
["bitfinex","ETHUSD",1730101476902,3.96952,2519.2,2518.8,3.97006]
["bitfinex","ETHUSD",1730101477224,3.96935,2519.3,2518.9,4.74121]
["bitfinex","ETHUSD",1730101477729,3.96967,2519.1,2518.9,0.7713]
["bitfinex","ETHUSD",1730101477887,6.96905,2519.5,2518.9,0.7713]
["bitfinex","ETHUSD",1730101478210,3.96982,2519.0,2518.7,3.72592784]
["bitfinex","ETHUSD",1730101478395,3.96964,2519.2,2518.7,3.72592784]
["bitfinex","ETHUSD",1730101478595,3.96974,2519.1,2518.7,3.72592784]
["bitfinex","ETHUSD",1730101479611,3.96922,2519.4,2518.8,3.97005]
["bitfinex","ETHUSD",1730101479812,3.96922,2519.4,2518.9,3.96989]
["bitfinex","ETHUSD",1730101480184,3.96922,2519.4,2518.9,7.93979]
["bitfinex","ETHUSD",1730101480375,3.96936,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730101480578,3.96936,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1730101480818,3.96954,2519.2,2518.8,3.97006]
["bitfinex","ETHUSD",1730101481022,3.96954,2519.2,2518.8,5.13667678]
["bitfinex","ETHUSD",1730101481394,3.96936,2519.3,2518.8,5.13667678]
["bitfinex","ETHUSD",1730101481581,3.0,2519.5,2518.7,7.69610784]
["bitfinex","ETHUSD",1730101481582,3.96968,2519.1,2518.7,7.69610784]
["bitfinex","ETHUSD",1730101482225,3.97007,2518.9,2518.7,0.7713]
["bitfinex","ETHUSD",1730101482383,3.96983,2519.0,2518.7,0.7713]
["bitfinex","ETHUSD",1730101482590,3.97014,2518.8,2518.4,3.73482784]
["bitfinex","ETHUSD",1730101482926,7.94009,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1730101483225,7.94009,2518.9,2518.4,7.70556784]
["bitfinex","ETHUSD",1730101483524,3.97018,2518.8,2518.4,7.70556784]
["bitfinex","ETHUSD",1730101484093,5.0,2519.1,2518.4,7.70556784]
["bitfinex","ETHUSD",1730101484094,3.96982,2519.0,2518.4,8.09300462]
["bitfinex","ETHUSD",1730101484295,3.96985,2519.0,2518.7,2.95462784]
["bitfinex","ETHUSD",1730101484493,12.75084,2519.5,2518.7,2.95462784]
["bitfinex","ETHUSD",1730101484494,6.96953,2519.2,2518.7,2.95462784]
["bitfinex","ETHUSD",1730101484813,6.96953,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1730101485185,6.96953,2519.2,2518.9,0.7544]
["bitfinex","ETHUSD",1730101485716,6.96945,2519.3,2518.9,4.72428]
["bitfinex","ETHUSD",1730101486484,3.9696,2519.2,2518.9,0.7544]
["bitfinex","ETHUSD",1730101486708,3.96971,2519.1,2518.9,0.7544]
["bitfinex","ETHUSD",1730101486907,3.0,2519.3,2518.9,0.7544]
["bitfinex","ETHUSD",1730101487109,7.93912,2519.2,2518.9,0.7544]
["bitfinex","ETHUSD",1730101487629,7.93917,2519.2,2518.9,0.7544]
["bitfinex","ETHUSD",1730101487796,3.96952,2519.2,2518.9,0.7544]
["bitfinex","ETHUSD",1730101487990,3.96974,2519.1,2518.9,0.7544]
["bitfinex","ETHUSD",1730101488491,3.97014,2518.8,2518.5,0.8125]
["bitfinex","ETHUSD",1730101488691,3.97039,2518.7,2518.5,0.8125]
["bitfinex","ETHUSD",1730101488886,2.32637686,2518.6,2518.1,0.01]
["bitfinex","ETHUSD",1730101489091,2.32637686,2518.5,2518.4,2.95462784]
["bitfinex","ETHUSD",1730101489900,3.97031,2518.7,2518.4,2.95462784]
["bitfinex","ETHUSD",1730101490892,0.3723233,2518.6,2518.4,2.95462784]
["bitfinex","ETHUSD",1730101491091,0.3723233,2518.5,2518.4,2.95462784]
["bitfinex","ETHUSD",1730101491432,3.97021,2518.8,2518.4,2.95462784]
["bitfinex","ETHUSD",1730101491730,0.37230877,2518.7,2518.4,2.95462784]
["bitfinex","ETHUSD",1730101491922,3.97021,2518.8,2518.5,0.7901]
["bitfinex","ETHUSD",1730101492230,3.97031,2518.7,2518.5,0.7901]
["bitfinex","ETHUSD",1730101492526,3.97014,2518.8,2518.5,0.7901]
["bitfinex","ETHUSD",1730101493127,3.96992,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1730101493301,3.96992,2519.0,2518.7,2.95462784]
["bitfinex","ETHUSD",1730101493503,3.96958,2519.2,2518.8,3.97006]
["bitfinex","ETHUSD",1730101493720,3.9697,2519.1,2518.7,6.92482784]
["bitfinex","ETHUSD",1730101493891,3.96958,2519.2,2518.7,10.89498784]
["bitfinex","ETHUSD",1730101494324,3.96975,2519.1,2518.7,6.92478784]
["bitfinex","ETHUSD",1730101494623,3.96983,2519.0,2518.7,2.95462784]
["bitfinex","ETHUSD",1730101494832,3.97005,2518.9,2518.5,5.26059087]
["bitfinex","ETHUSD",1730101495126,3.97027,2518.8,2518.5,0.7901]
["bitfinex","ETHUSD",1730101495532,3.97038,2518.7,2518.5,0.7901]
["bitfinex","ETHUSD",1730101497635,3.97027,2518.8,2518.5,0.7901]
["bitfinex","ETHUSD",1730101497837,4.20618799,2519.0,2518.5,0.7901]
["bitfinex","ETHUSD",1730101497838,3.44658799,2519.0,2518.5,0.7901]
["bitfinex","ETHUSD",1730101498006,3.97006,2518.9,2518.5,1.1725135]
["bitfinex","ETHUSD",1730101498210,3.96989,2519.0,2518.5,5.22252495]
["bitfinex","ETHUSD",1730101498424,3.96989,2519.0,2518.6,3.97042]
["bitfinex","ETHUSD",1730101499431,3.96989,2519.0,2518.6,4.04982138]
["bitfinex","ETHUSD",1730101499645,7.93983,2519.0,2518.5,5.1431235]
["bitfinex","ETHUSD",1730101499943,3.96998,2518.9,2518.5,5.1430335]
["bitfinex","ETHUSD",1730101500305,3.96998,2518.9,2518.5,0.7901]
["bitfinex","ETHUSD",1730101500306,3.97015,2518.8,2518.5,0.7901]
["bitfinex","ETHUSD",1730101500535,3.96998,2518.9,2518.5,4.76068]
["bitfinex","ETHUSD",1730101500943,3.97014,2518.8,2518.5,0.7901]
["bitfinex","ETHUSD",1730101501141,7.9401,2518.9,2518.5,0.7901]
["bitfinex","ETHUSD",1730101501343,3.9702,2518.8,2518.5,0.7901]
["bitfinex","ETHUSD",1730101501835,3.96998,2518.9,2518.5,4.76071]
["bitfinex","ETHUSD",1730101502049,3.97021,2518.8,2518.5,0.7901]
["bitfinex","ETHUSD",1730101504351,3.97008,2518.9,2518.5,0.7901]
["bitfinex","ETHUSD",1730101504647,3.97008,2518.9,2518.5,4.76068]
["bitfinex","ETHUSD",1730101505129,3.97016,2518.8,2518.5,0.7901]
["bitfinex","ETHUSD",1730101505758,3.97031,2518.7,2518.5,0.7901]
["bitfinex","ETHUSD",1730101506068,7.4172369,2518.8,2518.4,3.97074]
["bitfinex","ETHUSD",1730101506354,3.4470269,2518.7,2518.4,3.97074]
["bitfinex","ETHUSD",1730101506512,3.97021,2518.8,2518.4,3.97074]
["bitfinex","ETHUSD",1730101506947,7.41797722,2518.8,2518.4,3.97074]
["bitfinex","ETHUSD",1730101507148,3.44776722,2518.8,2518.4,3.9707]
["bitfinex","ETHUSD",1730101507348,3.9702,2518.8,2518.4,7.94141]
["bitfinex","ETHUSD",1730101507561,3.97004,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1730101507718,3.97022,2518.8,2518.4,3.97067]
["bitfinex","ETHUSD",1730101508085,3.97053,2518.6,2518.2,4.79226]
["bitfinex","ETHUSD",1730101508220,3.97071,2518.5,2518.2,0.8213]
["bitfinex","ETHUSD",1730101508536,3.9708,2518.4,2518.2,0.8213]
["bitfinex","ETHUSD",1730101509457,3.97121,2518.2,2517.7,4.75631]
["bitfinex","ETHUSD",1730101509626,4.05826617,2518.4,2518.0,6.92601784]
["bitfinex","ETHUSD",1730101509829,3.97086,2518.4,2518.0,7.00543777]
["bitfinex","ETHUSD",1730101510728,3.97056,2518.6,2518.2,4.74202]
["bitfinex","ETHUSD",1730101511055,0.7876,2518.9,2518.2,1.54860678]
["bitfinex","ETHUSD",1730101511056,0.08740617,2518.7,2518.2,1.54860678]
["bitfinex","ETHUSD",1730101511258,4.05763617,2518.8,2518.3,6.92541784]
["bitfinex","ETHUSD",1730101511859,3.97038,2518.7,2518.3,2.95462784]
["bitfinex","ETHUSD",1730101512440,7.94082,2518.7,2518.3,2.95462784]
["bitfinex","ETHUSD",1730101512655,3.97047,2518.6,2518.2,4.74197]
["bitfinex","ETHUSD",1730101512948,4.87510256,2519.1,2518.3,2.95462784]
["bitfinex","ETHUSD",1730101513128,4.08750256,2519.1,2518.7,0.816]
["bitfinex","ETHUSD",1730101513319,8.05723256,2519.1,2518.7,4.78628]
["bitfinex","ETHUSD",1730101513849,4.08750256,2519.1,2518.7,4.78628]
["bitfinex","ETHUSD",1730101514153,8.05727256,2519.1,2518.7,4.78628]
["bitfinex","ETHUSD",1730101514730,4.08750256,2519.1,2518.7,4.78621]
["bitfinex","ETHUSD",1730101514937,4.08750256,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1730101515757,4.08750256,2519.1,2518.7,4.78628]
["bitfinex","ETHUSD",1730101515974,3.97045,2518.6,2518.5,0.7567]
["bitfinex","ETHUSD",1730101516262,3.97045,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1730101516263,3.97045,2518.6,2518.2,4.72772]
["bitfinex","ETHUSD",1730101517019,3.97045,2518.6,2518.2,4.80713152]
["bitfinex","ETHUSD",1730101518652,7.94046,2518.8,2518.3,6.92548784]
["bitfinex","ETHUSD",1730101518956,3.9704,2518.7,2518.3,8.09080862]
["bitfinex","ETHUSD",1730101519136,3.97023,2518.8,2518.3,5.13618078]
["bitfinex","ETHUSD",1730101519332,4.74621,2518.9,2518.3,1.16532078]
["bitfinex","ETHUSD",1730101519539,3.97016,2518.8,2518.3,5.13622078]
["bitfinex","ETHUSD",1730101519929,3.97016,2518.8,2518.3,9.10707078]
["bitfinex","ETHUSD",1730101520128,3.97016,2518.8,2518.4,1.28183986]
["bitfinex","ETHUSD",1730101521259,3.97016,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1730101521425,3.97036,2518.7,2518.2,7.68239784]
["bitfinex","ETHUSD",1730101521630,3.97036,2518.7,2518.3,3.97083]
["bitfinex","ETHUSD",1730101522240,7.94078,2518.7,2518.3,3.97083]
["bitfinex","ETHUSD",1730101522564,3.97036,2518.7,2518.3,3.97083]
["bitfinex","ETHUSD",1730101523260,3.97036,2518.7,2518.2,7.68240784]
["bitfinex","ETHUSD",1730101523467,7.94079,2518.7,2518.2,8.84876962]
["bitfinex","ETHUSD",1730101523625,3.97087,2518.4,2518.2,0.7567]
["bitfinex","ETHUSD",1730101524833,7.94134,2518.5,2518.2,0.7567]
["bitfinex","ETHUSD",1730101525172,3.97064,2518.5,2518.2,0.7567]
["bitfinex","ETHUSD",1730101526729,7.41836476,2518.7,2518.2,0.7567]
["bitfinex","ETHUSD",1730101526933,7.41836476,2518.7,2518.2,4.80717176]
["bitfinex","ETHUSD",1730101526934,3.97048,2518.6,2518.2,4.80717176]
["bitfinex","ETHUSD",1730101527545,3.97048,2518.6,2518.2,0.83611176]
["bitfinex","ETHUSD",1730101528166,3.97048,2518.6,2518.2,0.7567]
["bitfinex","ETHUSD",1730101529065,3.97048,2518.6,2518.2,0.83611179]
["bitfinex","ETHUSD",1730101529272,3.97048,2518.6,2518.2,4.80719179]
["bitfinex","ETHUSD",1730101530547,3.97064,2518.5,2518.2,0.7567]
["bitfinex","ETHUSD",1730101530744,3.97064,2518.5,2518.0,2.95462784]
["bitfinex","ETHUSD",1730101530745,3.97079,2518.4,2518.0,6.92596784]
["bitfinex","ETHUSD",1730101531067,3.97064,2518.5,2518.0,11.66539784]
["bitfinex","ETHUSD",1730101531373,3.97064,2518.5,2518.1,3.9712]
["bitfinex","ETHUSD",1730101531759,3.97079,2518.4,2518.0,11.66536784]
["bitfinex","ETHUSD",1730101531937,3.97079,2518.4,2518.0,7.69403784]
["bitfinex","ETHUSD",1730101532137,3.97079,2518.4,2518.0,11.66536784]
["bitfinex","ETHUSD",1730101532337,3.97068,2518.5,2518.0,11.66536784]
["bitfinex","ETHUSD",1730101532944,3.97068,2518.5,2518.0,7.69403784]
["bitfinex","ETHUSD",1730101533163,8.88377972,2518.9,2517.8,0.8207]
["bitfinex","ETHUSD",1730101533164,0.84810617,2518.4,2517.8,0.8207]
["bitfinex","ETHUSD",1730101533389,3.97156,2517.9,2517.8,0.8207]
["bitfinex","ETHUSD",1730101534062,3.97156,2517.9,2517.6,0.8207]
["bitfinex","ETHUSD",1730101534683,3.97093,2518.3,2517.9,0.8207]
["bitfinex","ETHUSD",1730101534996,3.97063,2518.5,2518.1,6.92578784]
["bitfinex","ETHUSD",1730101535167,3.97078,2518.4,2518.1,2.95462784]
["bitfinex","ETHUSD",1730101535356,3.96438,2518.4,2518.1,2.95462784]
["bitfinex","ETHUSD",1730101535685,3.96278,2518.4,2518.1,2.95462784]
["bitfinex","ETHUSD",1730101536160,3.97096,2518.3,2518.1,2.95462784]
["bitfinex","ETHUSD",1730101536359,3.96456,2518.3,2517.9,5.16970278]
["bitfinex","ETHUSD",1730101536564,3.96296,2518.3,2517.9,5.16970278]
["bitfinex","ETHUSD",1730101536758,3.97139,2518.1,2517.7,0.8116]
["bitfinex","ETHUSD",1730101536985,3.97125,2518.1,2517.7,4.78341]
["bitfinex","ETHUSD",1730101537152,3.97125,2518.1,2517.7,0.8116]
["bitfinex","ETHUSD",1730101537789,3.97091,2518.4,2517.8,2.95462784]
["bitfinex","ETHUSD",1730101537991,3.97112,2518.2,2517.8,6.92634784]
["bitfinex","ETHUSD",1730101538290,3.97148,2518.0,2517.8,2.95462784]
["bitfinex","ETHUSD",1730101538458,3.97125,2518.1,2517.8,2.95462784]
["bitfinex","ETHUSD",1730101539753,7.94263,2518.1,2517.8,2.95462784]
["bitfinex","ETHUSD",1730101540058,7.94263,2518.1,2517.5,7.74329784]
["bitfinex","ETHUSD",1730101540059,3.97159,2517.9,2517.5,7.74329784]
["bitfinex","ETHUSD",1730101540654,3.9714,2518.0,2517.5,3.77112784]
["bitfinex","ETHUSD",1730101540893,3.9714,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1730101541159,3.9714,2518.0,2517.5,4.54546262]
["bitfinex","ETHUSD",1730101541389,3.97156,2517.9,2517.5,8.51762262]
["bitfinex","ETHUSD",1730101541896,3.97141,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1730101542083,0.7646,2518.1,2517.7,4.05122887]
["bitfinex","ETHUSD",1730101542084,4.73587,2518.1,2517.7,4.05122887]
["bitfinex","ETHUSD",1730101542284,3.97127,2518.1,2517.7,5.30810302]
["bitfinex","ETHUSD",1730101543486,3.97123,2518.2,2517.7,1.33630302]
["bitfinex","ETHUSD",1730101543696,3.97124,2518.1,2517.7,1.25687415]
["bitfinex","ETHUSD",1730101543998,3.97142,2518.0,2517.7,1.25687415]
["bitfinex","ETHUSD",1730101545761,7.94264,2518.1,2517.7,1.25687415]
["bitfinex","ETHUSD",1730101547621,3.97124,2518.1,2517.7,1.25687415]
["bitfinex","ETHUSD",1730101547907,7.9426,2518.1,2517.7,1.25687415]
["bitfinex","ETHUSD",1730101548908,0.8142,2518.5,2517.9,4.76457]
["bitfinex","ETHUSD",1730101549091,5.0,2518.8,2517.9,4.76457]
["bitfinex","ETHUSD",1730101549092,3.97059,2518.6,2518.1,6.92573784]
["bitfinex","ETHUSD",1730101549296,3.97066,2518.5,2518.1,2.95462784]
["bitfinex","ETHUSD",1730101550013,3.97105,2518.3,2517.9,4.76464]
["bitfinex","ETHUSD",1730101550219,3.97089,2518.4,2518.0,4.05075967]
["bitfinex","ETHUSD",1730101550366,3.97089,2518.4,2518.0,3.97134]
["bitfinex","ETHUSD",1730101550709,3.97089,2518.4,2517.9,5.98596773]
["bitfinex","ETHUSD",1730101550907,3.97089,2518.4,2518.0,3.97132]
["bitfinex","ETHUSD",1730101551293,0.08740617,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1730101551613,3.97086,2518.4,2518.0,5.26251156]
["bitfinex","ETHUSD",1730101552588,4.05808617,2518.5,2518.0,5.26255156]
["bitfinex","ETHUSD",1730101553219,3.97078,2518.4,2518.0,5.26255156]
["bitfinex","ETHUSD",1730101555083,3.97078,2518.4,2518.0,9.23387156]
["bitfinex","ETHUSD",1730101555468,3.97078,2518.4,2518.0,5.26251156]
["bitfinex","ETHUSD",1730101556919,4.05805617,2518.5,2518.1,3.97115]
["bitfinex","ETHUSD",1730101557127,0.08740617,2518.5,2518.2,3.97094]
["bitfinex","ETHUSD",1730101557295,0.8142,2518.7,2518.2,3.97094]
["bitfinex","ETHUSD",1730101557296,3.97047,2518.6,2518.3,0.8243]
["bitfinex","ETHUSD",1730101560110,7.94103,2518.6,2518.3,0.8243]
["bitfinex","ETHUSD",1730101560439,4.05807617,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730101561341,3.97078,2518.4,2518.0,3.97134]
["bitfinex","ETHUSD",1730101561539,3.97078,2518.4,2518.0,9.16662378]
["bitfinex","ETHUSD",1730101562341,4.74518,2518.4,2518.0,5.19528378]
["bitfinex","ETHUSD",1730101562524,4.74492,2518.6,2518.2,3.97105]
["bitfinex","ETHUSD",1730101562715,4.83232617,2518.6,2518.2,3.97105]
["bitfinex","ETHUSD",1730101563716,3.97068,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1730101563945,3.97077,2518.4,2518.0,5.19530378]
["bitfinex","ETHUSD",1730101564243,3.97077,2518.4,2518.0,5.19533378]
["bitfinex","ETHUSD",1730101564808,3.97097,2518.3,2517.9,4.76354]
["bitfinex","ETHUSD",1730101565817,3.97109,2518.2,2517.8,3.97166]
["bitfinex","ETHUSD",1730101566146,3.97141,2518.0,2517.6,4.77058]
["bitfinex","ETHUSD",1730101566447,0.8123,2518.2,2517.7,4.05122945]
["bitfinex","ETHUSD",1730101566854,3.7855,2518.7,2518.2,3.97099]
["bitfinex","ETHUSD",1730101567008,4.75587,2518.7,2518.3,3.97086]
["bitfinex","ETHUSD",1730101567210,4.84327617,2518.7,2518.3,3.97086]
["bitfinex","ETHUSD",1730101567419,4.84327617,2518.7,2518.2,3.97102]
["bitfinex","ETHUSD",1730101567648,4.84327617,2518.7,2518.2,5.06070278]
["bitfinex","ETHUSD",1730101567951,3.97046,2518.6,2518.2,5.06070278]
["bitfinex","ETHUSD",1730101568246,4.75586,2518.7,2518.3,3.97093]
["bitfinex","ETHUSD",1730101568448,0.08740617,2518.6,2518.2,5.06073278]
["bitfinex","ETHUSD",1730101568603,4.05793617,2518.6,2518.2,5.06073278]
["bitfinex","ETHUSD",1730101568810,3.97053,2518.6,2518.2,5.06073278]
["bitfinex","ETHUSD",1730101569129,3.97031,2518.7,2518.3,5.92356406]
["bitfinex","ETHUSD",1730101569340,7.94076,2518.7,2518.3,1.95265406]
["bitfinex","ETHUSD",1730101569521,7.94076,2518.7,2518.3,0.754]
["bitfinex","ETHUSD",1730101570054,3.97052,2518.6,2518.3,0.754]
["bitfinex","ETHUSD",1730101570256,4.05792617,2518.6,2518.3,0.754]
["bitfinex","ETHUSD",1730101570554,3.97052,2518.6,2518.3,0.754]
["bitfinex","ETHUSD",1730101571256,0.08740617,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730101571476,0.7553,2519.2,2518.7,0.84940363]
["bitfinex","ETHUSD",1730101571751,3.96937,2519.3,2518.9,3.9699]
["bitfinex","ETHUSD",1730101571919,0.08740617,2519.3,2518.9,5.13635178]
["bitfinex","ETHUSD",1730101572116,3.96922,2519.4,2519.0,3.96976]
["bitfinex","ETHUSD",1730101572355,4.05676617,2519.3,2518.9,5.13642178]
["bitfinex","ETHUSD",1730101572531,0.08740617,2519.3,2519.0,3.96979]
["bitfinex","ETHUSD",1730101572732,0.08740617,2519.3,2518.9,1.16645178]
["bitfinex","ETHUSD",1730101572929,0.08740617,2519.3,2518.8,3.97011]
["bitfinex","ETHUSD",1730101573136,3.96951,2519.2,2518.8,3.97011]
["bitfinex","ETHUSD",1730101573848,4.05678617,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1730101574645,0.08740617,2519.3,2519.0,3.9698]
["bitfinex","ETHUSD",1730101574872,0.7553,2519.5,2519.1,3.96964]
["bitfinex","ETHUSD",1730101575175,3.96905,2519.5,2519.1,1.46212678]
["bitfinex","ETHUSD",1730101575345,4.05630617,2519.6,2519.1,5.43170678]
["bitfinex","ETHUSD",1730101575549,0.08740617,2519.6,2519.3,3.96933]
["bitfinex","ETHUSD",1730101575784,4.05623617,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1730101575986,4.05623617,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1730101576484,9.75133,2519.9,2519.3,3.96933]
["bitfinex","ETHUSD",1730101576485,4.75131,2519.9,2519.3,3.49518794]
["bitfinex","ETHUSD",1730101576784,4.75131,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1730101576985,0.08740617,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1730101579767,4.05605617,2519.8,2519.3,7.46452794]
["bitfinex","ETHUSD",1730101581409,0.08740617,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730101582290,4.05606617,2519.8,2519.4,5.11256679]
["bitfinex","ETHUSD",1730101582494,4.75121,2519.9,2519.5,3.96901]
["bitfinex","ETHUSD",1730101583817,3.96861,2519.8,2519.4,1.14337679]
["bitfinex","ETHUSD",1730101583999,0.7828,2519.9,2519.4,1.14337679]
["bitfinex","ETHUSD",1730101584394,4.75135,2519.9,2519.4,5.11241679]
["bitfinex","ETHUSD",1730101584592,4.83875617,2519.9,2519.5,1.20362746]
["bitfinex","ETHUSD",1730101584826,4.72127,2520.0,2519.5,5.17262746]
["bitfinex","ETHUSD",1730101585158,0.62180451,2520.1,2519.5,1.28299955]
["bitfinex","ETHUSD",1730101585445,0.62180451,2520.1,2519.8,2.95462784]
["bitfinex","ETHUSD",1730101587026,3.96863,2519.8,2519.5,2.95462784]
["bitfinex","ETHUSD",1730101587237,4.7215,2519.9,2519.6,0.69237978]
["bitfinex","ETHUSD",1730101587796,0.753,2519.9,2519.6,0.69237978]
["bitfinex","ETHUSD",1730101587998,6.96826,2520.0,2519.6,4.66124978]
["bitfinex","ETHUSD",1730101588738,3.968,2520.2,2519.7,7.74993784]
["bitfinex","ETHUSD",1730101589043,4.05540617,2520.2,2519.8,4.81278176]
["bitfinex","ETHUSD",1730101589193,3.96794,2520.2,2519.8,4.8921467]
["bitfinex","ETHUSD",1730101589513,4.72089,2520.3,2519.8,4.81278176]
["bitfinex","ETHUSD",1730101589696,7.93579,2520.3,2519.8,4.81278176]
["bitfinex","ETHUSD",1730101589950,7.93578,2520.3,2519.8,4.81278176]
["bitfinex","ETHUSD",1730101590184,3.96789,2520.3,2519.9,2.95462784]
["bitfinex","ETHUSD",1730101590389,3.96787,2520.3,2519.9,4.2108708]
["bitfinex","ETHUSD",1730101590590,7.93575,2520.3,2519.9,4.2108708]
["bitfinex","ETHUSD",1730101590895,3.96796,2520.2,2519.9,4.2108708]
["bitfinex","ETHUSD",1730101591785,3.96796,2520.2,2519.9,1.25624296]
["bitfinex","ETHUSD",1730101591991,7.93577,2520.3,2519.9,1.25624296]
["bitfinex","ETHUSD",1730101592294,3.9687,2519.8,2519.2,0.8266]
["bitfinex","ETHUSD",1730101592455,3.9687,2519.8,2519.3,6.92391784]
["bitfinex","ETHUSD",1730101592795,3.96884,2519.7,2519.3,2.95462784]
["bitfinex","ETHUSD",1730101592952,3.96898,2519.6,2519.3,2.95462784]
["bitfinex","ETHUSD",1730101593159,0.829,2519.8,2519.3,3.72971562]
["bitfinex","ETHUSD",1730101593467,3.96895,2519.6,2519.3,3.72971562]
["bitfinex","ETHUSD",1730101593684,0.829,2519.9,2519.5,2.95462784]
["bitfinex","ETHUSD",1730101593871,3.96882,2519.7,2519.3,3.72971562]
["bitfinex","ETHUSD",1730101594075,7.93721,2519.8,2519.3,7.69896562]
["bitfinex","ETHUSD",1730101594416,3.96873,2519.7,2519.4,1.24949456]
["bitfinex","ETHUSD",1730101595294,0.829,2519.6,2518.6,0.7891]
["bitfinex","ETHUSD",1730101595470,5.91640617,2519.6,2518.6,0.7891]
["bitfinex","ETHUSD",1730101595674,3.96906,2519.5,2519.0,0.7891]
["bitfinex","ETHUSD",1730101595870,3.96906,2519.5,2519.0,3.74372784]
["bitfinex","ETHUSD",1730101596117,3.96879,2519.7,2519.0,3.74372784]
["bitfinex","ETHUSD",1730101596404,0.08740617,2519.6,2519.1,0.37437278]
["bitfinex","ETHUSD",1730101596581,3.96911,2519.5,2519.1,0.37437278]
["bitfinex","ETHUSD",1730101596789,7.93827,2519.5,2519.1,0.37437278]
["bitfinex","ETHUSD",1730101597101,3.96911,2519.5,2519.1,0.37437278]
["bitfinex","ETHUSD",1730101597336,3.96868,2519.8,2519.2,3.96951]
["bitfinex","ETHUSD",1730101597490,3.9688,2519.7,2519.4,0.7959]
["bitfinex","ETHUSD",1730101597814,3.96872,2519.7,2519.4,0.7959]
["bitfinex","ETHUSD",1730101598114,3.96889,2519.6,2519.4,0.7959]
["bitfinex","ETHUSD",1730101598284,3.96889,2519.6,2519.4,1.35557563]
["bitfinex","ETHUSD",1730101599384,3.96911,2519.5,2519.1,1.17887278]
["bitfinex","ETHUSD",1730101599587,3.96911,2519.5,2519.1,5.14853278]
["bitfinex","ETHUSD",1730101599817,3.96911,2519.5,2519.1,1.17887278]
["bitfinex","ETHUSD",1730101600111,0.08740617,2519.8,2519.1,1.17887278]
["bitfinex","ETHUSD",1730101600322,3.96897,2519.6,2519.1,1.17887278]
["bitfinex","ETHUSD",1730101600610,3.96935,2519.3,2519.1,0.8045]
["bitfinex","ETHUSD",1730101600904,3.96947,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730101601119,1.21363196,2519.2,2518.9,3.07532881]
["bitfinex","ETHUSD",1730101601326,1.21363196,2519.1,2519.0,0.84246388]
["bitfinex","ETHUSD",1730101601507,0.8012,2519.1,2518.3,0.8292]
["bitfinex","ETHUSD",1730101601699,2.41558422,2519.0,2518.3,0.8292]
["bitfinex","ETHUSD",1730101601901,3.97021,2518.8,2518.4,0.07940582]
["bitfinex","ETHUSD",1730101602103,1.21468112,2518.7,2518.3,4.80009]
["bitfinex","ETHUSD",1730101602429,1.21468112,2518.6,2518.3,5.677198]
["bitfinex","ETHUSD",1730101602591,1.21468112,2518.5,2518.4,3.97075]
["bitfinex","ETHUSD",1730101603401,1.21437056,2518.5,2518.4,3.97075]
["bitfinex","ETHUSD",1730101604874,1.21437056,2518.5,2518.3,1.706308]
["bitfinex","ETHUSD",1730101605028,1.83341991,2518.4,2518.3,0.8292]
["bitfinex","ETHUSD",1730101605239,1.83341991,2518.4,2518.2,3.97097]
["bitfinex","ETHUSD",1730101605441,1.21437056,2518.3,2518.1,4.75727]
["bitfinex","ETHUSD",1730101605595,0.24855352,2518.3,2518.2,0.872862]
["bitfinex","ETHUSD",1730101605795,1.21395011,2518.3,2518.2,0.872862]
["bitfinex","ETHUSD",1730101605993,1.21395011,2518.3,2518.2,4.843952]
["bitfinex","ETHUSD",1730101606806,1.21395011,2518.3,2517.9,4.72201]
["bitfinex","ETHUSD",1730101607010,0.96539659,2518.2,2517.9,4.72201]
["bitfinex","ETHUSD",1730101607207,3.97084,2518.4,2517.9,4.72201]
["bitfinex","ETHUSD",1730101607411,1.58365853,2518.3,2517.9,8.69347]
["bitfinex","ETHUSD",1730101607626,0.96504192,2518.2,2518.0,3.97139]
["bitfinex","ETHUSD",1730101607824,0.96504192,2518.1,2518.0,5.140725]
["bitfinex","ETHUSD",1730101608023,0.96504192,2518.1,2517.9,4.72198]
["bitfinex","ETHUSD",1730101608238,0.96504192,2518.1,2517.6,4.76626]
["bitfinex","ETHUSD",1730101608239,0.96504192,2518.0,2517.6,4.76626]
["bitfinex","ETHUSD",1730101608440,0.96504192,2518.0,2517.6,0.7943]
["bitfinex","ETHUSD",1730101608441,0.96504192,2517.9,2517.6,0.7943]
["bitfinex","ETHUSD",1730101608653,4.05888617,2518.0,2517.6,0.7943]
["bitfinex","ETHUSD",1730101608654,0.96504192,2517.8,2517.6,0.7943]
["bitfinex","ETHUSD",1730101608854,0.96504192,2517.7,2517.5,7.94416]
["bitfinex","ETHUSD",1730101609064,0.96504192,2517.6,2517.5,5.13814878]
["bitfinex","ETHUSD",1730101609218,4.93708192,2517.6,2517.1,0.762]
["bitfinex","ETHUSD",1730101609414,0.96504192,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1730101609645,0.96504192,2517.4,2517.2,3.97265]
["bitfinex","ETHUSD",1730101609810,0.96504192,2517.3,2517.2,3.97265]
["bitfinex","ETHUSD",1730101610216,0.37116997,2517.3,2517.1,3.97282]
["bitfinex","ETHUSD",1730101610518,0.37116997,2517.2,2516.9,3.97298]
["bitfinex","ETHUSD",1730101610728,0.37116997,2517.1,2517.0,3.97296]
["bitfinex","ETHUSD",1730101611447,3.97204,2517.6,2517.0,3.97296]
["bitfinex","ETHUSD",1730101611647,3.97242,2517.4,2516.8,4.7838]
["bitfinex","ETHUSD",1730101611955,5.0214498,2517.3,2516.8,4.78378]
["bitfinex","ETHUSD",1730101612129,0.36979866,2517.2,2516.8,4.78378]
["bitfinex","ETHUSD",1730101612357,4.34253866,2517.2,2516.8,5.14436978]
["bitfinex","ETHUSD",1730101612534,3.97274,2517.2,2516.8,5.14436978]
["bitfinex","ETHUSD",1730101612728,4.82267617,2517.3,2516.8,5.14436978]
["bitfinex","ETHUSD",1730101612927,0.36949182,2517.2,2516.8,5.14436978]
["bitfinex","ETHUSD",1730101613222,0.85010617,2517.3,2516.8,5.14436978]
["bitfinex","ETHUSD",1730101613454,0.36921342,2517.2,2516.8,9.11757978]
["bitfinex","ETHUSD",1730101613758,0.85010617,2517.3,2516.8,5.14436978]
["bitfinex","ETHUSD",1730101613954,0.36920998,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730101614268,0.7627,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1730101614269,4.73476,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1730101614423,0.36899326,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1730101614628,0.36898306,2517.4,2517.2,3.97264]
["bitfinex","ETHUSD",1730101614869,4.73474,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1730101615458,0.7627,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1730101615616,0.7627,2517.6,2517.3,3.97243]
["bitfinex","ETHUSD",1730101615823,0.08740617,2517.7,2517.4,3.97225]
["bitfinex","ETHUSD",1730101616023,4.80086,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730101616255,0.08740617,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1730101616760,0.08740617,2518.0,2517.7,3.9718]
["bitfinex","ETHUSD",1730101616959,0.08740617,2518.0,2517.5,8.74947]
["bitfinex","ETHUSD",1730101617119,4.05881617,2518.0,2517.5,8.74947]
["bitfinex","ETHUSD",1730101617315,0.08740617,2518.0,2517.5,4.77737]
["bitfinex","ETHUSD",1730101617518,0.08740617,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1730101619014,0.08740617,2518.0,2517.6,7.9439]
["bitfinex","ETHUSD",1730101619453,0.08740617,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1730101620021,0.08740617,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1730101620322,0.91700617,2518.1,2517.7,3.97174]
["bitfinex","ETHUSD",1730101620742,4.88836617,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1730101620966,0.91700617,2518.1,2517.2,1.577146]
["bitfinex","ETHUSD",1730101621164,0.91700617,2518.1,2517.1,3.97273]
["bitfinex","ETHUSD",1730101621165,3.97229,2517.5,2517.1,3.97273]
["bitfinex","ETHUSD",1730101621477,0.91570617,2517.4,2517.1,3.97274]
["bitfinex","ETHUSD",1730101621821,0.91570617,2517.4,2516.9,3.97314]
["bitfinex","ETHUSD",1730101622064,4.88813617,2517.4,2516.9,8.819118]
["bitfinex","ETHUSD",1730101622445,4.88813617,2517.4,2516.9,4.845978]
["bitfinex","ETHUSD",1730101622759,4.88813617,2517.4,2517.0,3.97295]
["bitfinex","ETHUSD",1730101623456,0.91570617,2517.4,2516.4,0.7826]
["bitfinex","ETHUSD",1730101623628,3.97283,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1730101623827,3.97315,2516.9,2516.6,0.87299]
["bitfinex","ETHUSD",1730101624069,4.88869617,2517.0,2516.6,0.87299]
["bitfinex","ETHUSD",1730101624266,4.88869617,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1730101624767,0.91570617,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1730101624943,0.91570617,2517.0,2516.4,0.8620676]
["bitfinex","ETHUSD",1730101624944,4.80182,2516.7,2516.2,3.97413]
["bitfinex","ETHUSD",1730101625142,0.08740617,2516.6,2516.2,3.97413]
["bitfinex","ETHUSD",1730101625356,0.8283,2516.5,2514.6,4.76929]
["bitfinex","ETHUSD",1730101625570,3.97497,2515.8,2515.2,3.97579]
["bitfinex","ETHUSD",1730101625862,3.97519,2515.6,2514.8,3.9763]
["bitfinex","ETHUSD",1730101626032,4.06283617,2515.5,2514.9,3.97623]
["bitfinex","ETHUSD",1730101626227,0.08740617,2515.5,2514.9,5.12062193]
["bitfinex","ETHUSD",1730101626772,3.97591,2515.2,2514.9,0.05867415]
["bitfinex","ETHUSD",1730101626928,0.08740617,2515.1,2514.9,0.05867415]
["bitfinex","ETHUSD",1730101627134,4.06315617,2515.3,2514.7,3.9766]
["bitfinex","ETHUSD",1730101627341,3.97584,2515.2,2515.0,0.05311467]
["bitfinex","ETHUSD",1730101627545,0.08740617,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1730101627745,0.08740617,2515.1,2514.6,5.06757978]
["bitfinex","ETHUSD",1730101627934,0.08740617,2515.1,2514.6,1.09081978]
["bitfinex","ETHUSD",1730101628150,4.06324617,2515.2,2514.6,3.92668]
["bitfinex","ETHUSD",1730101628834,0.08740617,2515.2,2514.6,3.92668]
["bitfinex","ETHUSD",1730101629265,0.08740617,2515.2,2514.5,3.97693]
["bitfinex","ETHUSD",1730101629564,0.08740617,2515.2,2514.6,4.05617485]
["bitfinex","ETHUSD",1730101629745,4.06308617,2515.3,2514.6,4.05617485]
["bitfinex","ETHUSD",1730101630140,0.08740617,2515.3,2514.7,0.07952453]
["bitfinex","ETHUSD",1730101630332,0.08740617,2515.3,2514.7,3.97647]
["bitfinex","ETHUSD",1730101630732,4.06314617,2515.3,2514.6,3.97676]
["bitfinex","ETHUSD",1730101630961,3.97584,2515.2,2514.5,3.97681]
["bitfinex","ETHUSD",1730101631277,4.06339617,2515.1,2514.5,4.05633897]
["bitfinex","ETHUSD",1730101631641,4.06339617,2515.1,2514.5,3.97681]
["bitfinex","ETHUSD",1730101631830,0.7819,2515.0,2514.4,3.97697]
["bitfinex","ETHUSD",1730101632033,0.08740617,2514.9,2514.4,3.97697]
["bitfinex","ETHUSD",1730101632531,0.08740617,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1730101632727,0.7819,2515.0,2514.5,7.95377]
["bitfinex","ETHUSD",1730101632964,0.7819,2515.0,2514.5,3.97685]
["bitfinex","ETHUSD",1730101633163,0.08740617,2514.9,2514.5,3.97685]
["bitfinex","ETHUSD",1730101633666,0.08740617,2514.9,2514.3,7.95431]
["bitfinex","ETHUSD",1730101633872,0.08740617,2514.9,2514.3,3.97714]
["bitfinex","ETHUSD",1730101634230,4.06376617,2514.9,2514.3,3.97714]
["bitfinex","ETHUSD",1730101634573,0.08740617,2514.9,2514.3,3.97714]
["bitfinex","ETHUSD",1730101635066,4.06384617,2514.9,2514.3,3.97714]
["bitfinex","ETHUSD",1730101635232,3.97671,2514.7,2514.1,3.97745]
["bitfinex","ETHUSD",1730101635435,0.86930617,2514.6,2514.1,3.97745]
["bitfinex","ETHUSD",1730101636734,0.86930617,2514.6,2514.1,7.95494]
["bitfinex","ETHUSD",1730101637337,0.86930617,2514.6,2514.1,3.97745]
["bitfinex","ETHUSD",1730101638133,0.86930617,2514.6,2514.3,3.97709]
["bitfinex","ETHUSD",1730101638372,0.86930617,2514.6,2514.0,3.97759]
["bitfinex","ETHUSD",1730101638573,0.86930617,2514.6,2514.1,3.97744]
["bitfinex","ETHUSD",1730101638872,0.86930617,2514.6,2513.8,3.66122784]
["bitfinex","ETHUSD",1730101638873,0.86930617,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1730101639077,0.86930617,2514.6,2514.4,3.97698]
["bitfinex","ETHUSD",1730101639233,0.08740617,2514.8,2514.6,3.97676]
["bitfinex","ETHUSD",1730101639437,0.08740617,2514.8,2514.7,0.0587651]
["bitfinex","ETHUSD",1730101640171,0.08740617,2514.8,2513.8,7.64921784]
["bitfinex","ETHUSD",1730101640350,0.08740617,2514.8,2514.7,0.0587651]
["bitfinex","ETHUSD",1730101640544,0.08740617,2514.8,2514.5,3.97682]
["bitfinex","ETHUSD",1730101640748,0.08740617,2514.8,2514.7,0.0587651]
["bitfinex","ETHUSD",1730101641245,0.08740617,2514.8,2514.3,3.97712]
["bitfinex","ETHUSD",1730101641473,0.08740617,2514.8,2514.4,0.05915211]
["bitfinex","ETHUSD",1730101641676,0.8274,2514.9,2514.3,3.97716]
["bitfinex","ETHUSD",1730101641875,0.8274,2514.9,2514.7,3.97659]
["bitfinex","ETHUSD",1730101642050,0.8274,2514.9,2514.8,0.05277251]
["bitfinex","ETHUSD",1730101642402,0.8274,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730101642681,0.8274,2514.9,2514.8,0.05306384]
["bitfinex","ETHUSD",1730101642975,0.8274,2514.9,2514.5,7.95368]
["bitfinex","ETHUSD",1730101643276,0.08740617,2514.8,2514.5,3.97683]
["bitfinex","ETHUSD",1730101643854,0.91480617,2514.9,2514.5,3.97683]
["bitfinex","ETHUSD",1730101644261,0.91480617,2514.9,2514.1,3.97746]
["bitfinex","ETHUSD",1730101644262,8.97672,2514.7,2514.1,3.97746]
["bitfinex","ETHUSD",1730101644584,3.977,2514.5,2514.0,7.95528]
["bitfinex","ETHUSD",1730101644740,0.08740617,2514.4,2514.0,3.97763]
["bitfinex","ETHUSD",1730101644941,0.08740617,2514.4,2514.0,3.97761]
["bitfinex","ETHUSD",1730101646691,0.08740617,2514.5,2514.1,3.97747]
["bitfinex","ETHUSD",1730101647094,0.08740617,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1730101647299,4.06435617,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1730101647501,8.04144617,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1730101647773,0.08740617,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730101648203,5.8032,2514.3,2513.7,3.07981904]
["bitfinex","ETHUSD",1730101648371,4.06487617,2514.2,2513.7,8.0814312]
["bitfinex","ETHUSD",1730101648575,8.04236617,2514.2,2513.7,4.1032812]
["bitfinex","ETHUSD",1730101648809,0.08740617,2514.1,2513.7,4.1032812]
["bitfinex","ETHUSD",1730101649388,0.08740617,2514.1,2513.8,3.97802]
["bitfinex","ETHUSD",1730101649792,0.08740617,2514.1,2513.8,3.978]
["bitfinex","ETHUSD",1730101650386,12.80374,2513.8,2513.7,0.1251912]
["bitfinex","ETHUSD",1730101652678,4.61797183,2514.4,2513.8,3.97796]
["bitfinex","ETHUSD",1730101652679,0.7943,2514.2,2513.8,3.97796]
["bitfinex","ETHUSD",1730101652920,0.08740617,2514.1,2513.7,0.1251912]
["bitfinex","ETHUSD",1730101653740,4.06498617,2514.1,2513.7,0.1251912]
["bitfinex","ETHUSD",1730101653900,8.97786,2514.0,2513.7,0.1251912]
["bitfinex","ETHUSD",1730101654108,0.08740617,2513.9,2513.7,0.1251912]
["bitfinex","ETHUSD",1730101654435,4.77182,2514.2,2513.9,3.97784]
["bitfinex","ETHUSD",1730101654436,0.7943,2514.2,2513.9,3.97784]
["bitfinex","ETHUSD",1730101654801,0.7943,2514.2,2514.0,3.97771]
["bitfinex","ETHUSD",1730101655403,0.7943,2514.2,2513.8,3.97789]
["bitfinex","ETHUSD",1730101655609,0.08740617,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730101655835,0.772,2514.4,2514.1,3.97746]
["bitfinex","ETHUSD",1730101656299,0.08740617,2514.3,2513.8,0.49162812]
["bitfinex","ETHUSD",1730101656496,0.08740617,2514.3,2513.9,3.97788]
["bitfinex","ETHUSD",1730101657014,0.08740617,2514.3,2514.0,3.97768]
["bitfinex","ETHUSD",1730101657700,0.772,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1730101658405,0.08740617,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1730101658731,0.08740617,2514.6,2514.3,3.97712]
["bitfinex","ETHUSD",1730101658930,0.08740617,2514.6,2514.2,3.97732]
["bitfinex","ETHUSD",1730101659130,4.78343,2514.7,2514.3,3.97712]
["bitfinex","ETHUSD",1730101659131,0.8068,2514.7,2514.3,3.97712]
["bitfinex","ETHUSD",1730101659332,0.89420617,2514.7,2514.3,3.97712]
["bitfinex","ETHUSD",1730101659541,0.08740617,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730101659699,0.8112,2514.9,2514.3,4.374832]
["bitfinex","ETHUSD",1730101659901,4.06387617,2514.8,2514.3,3.97712]
["bitfinex","ETHUSD",1730101660297,0.08740617,2514.8,2514.4,3.97695]
["bitfinex","ETHUSD",1730101660496,0.08740617,2514.8,2514.4,3.97709]
["bitfinex","ETHUSD",1730101660742,0.08740617,2514.8,2514.1,3.97742]
["bitfinex","ETHUSD",1730101660743,4.06392617,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1730101661035,0.08740617,2514.8,2514.4,3.977]
["bitfinex","ETHUSD",1730101661261,0.08740617,2514.8,2514.5,3.97683]
["bitfinex","ETHUSD",1730101661427,0.08740617,2514.8,2514.6,3.97665]
["bitfinex","ETHUSD",1730101661746,0.08740617,2514.8,2514.5,3.97683]
["bitfinex","ETHUSD",1730101661947,0.08740617,2514.8,2514.3,3.97711]
["bitfinex","ETHUSD",1730101662128,0.08740617,2514.8,2514.4,3.97696]
["bitfinex","ETHUSD",1730101662458,0.08740617,2514.8,2514.5,7.95376]
["bitfinex","ETHUSD",1730101662758,0.08740617,2514.8,2514.6,3.9767]
["bitfinex","ETHUSD",1730101662939,0.08740617,2514.8,2514.6,3.97677]
["bitfinex","ETHUSD",1730101663115,0.08740617,2514.8,2514.5,3.97684]
["bitfinex","ETHUSD",1730101663316,0.08740617,2514.8,2514.5,7.95364]
["bitfinex","ETHUSD",1730101663516,0.08740617,2514.8,2514.6,3.97674]
["bitfinex","ETHUSD",1730101663744,0.89860617,2514.9,2514.7,3.97652]
["bitfinex","ETHUSD",1730101664048,0.8112,2514.9,2514.6,3.97674]
["bitfinex","ETHUSD",1730101664259,0.08740617,2514.8,2514.4,4.77205]
["bitfinex","ETHUSD",1730101664552,0.89860617,2514.9,2514.4,3.97695]
["bitfinex","ETHUSD",1730101664767,0.89860617,2514.9,2514.5,3.97685]
["bitfinex","ETHUSD",1730101664919,4.87491617,2514.9,2514.5,3.97685]
["bitfinex","ETHUSD",1730101665124,4.87491617,2514.9,2514.4,3.97695]
["bitfinex","ETHUSD",1730101665352,4.87491617,2514.9,2514.5,3.9769]
["bitfinex","ETHUSD",1730101665545,0.89860617,2514.9,2514.5,3.9769]
["bitfinex","ETHUSD",1730101665740,0.7783,2515.1,2514.5,0.795385]
["bitfinex","ETHUSD",1730101665956,4.06354617,2515.0,2514.4,3.97699]
["bitfinex","ETHUSD",1730101666119,4.06354617,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1730101666458,8.03977617,2515.0,2514.5,3.97685]
["bitfinex","ETHUSD",1730101666661,0.08740617,2514.9,2514.5,3.97685]
["bitfinex","ETHUSD",1730101666868,0.08740617,2514.9,2514.6,3.97677]
["bitfinex","ETHUSD",1730101667530,0.08740617,2514.9,2514.4,3.97698]
["bitfinex","ETHUSD",1730101667744,5.7783,2515.1,2514.4,3.97698]
["bitfinex","ETHUSD",1730101667745,4.06362617,2515.0,2514.5,3.97684]
["bitfinex","ETHUSD",1730101668116,4.06362617,2515.0,2514.4,3.97698]
["bitfinex","ETHUSD",1730101670084,0.08740617,2515.5,2515.1,3.97584]
["bitfinex","ETHUSD",1730101670565,4.06282617,2515.5,2515.0,3.71754142]
["bitfinex","ETHUSD",1730101670729,4.06282617,2515.5,2514.8,3.97635]
["bitfinex","ETHUSD",1730101670730,0.7537,2515.4,2514.8,3.97635]
["bitfinex","ETHUSD",1730101670928,4.06317617,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1730101671366,3.97593,2515.2,2514.6,7.95333]
["bitfinex","ETHUSD",1730101671580,0.08740617,2515.1,2514.6,7.95333]
["bitfinex","ETHUSD",1730101671777,4.06341617,2515.1,2514.6,3.97665]
["bitfinex","ETHUSD",1730101671933,0.8027,2515.0,2514.8,3.97636]
["bitfinex","ETHUSD",1730101672330,0.8027,2515.0,2514.7,3.9766]
["bitfinex","ETHUSD",1730101672833,0.08740617,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1730101673029,0.08740617,2515.4,2515.0,3.97607]
["bitfinex","ETHUSD",1730101673449,0.08740617,2515.4,2515.0,7.95212]
["bitfinex","ETHUSD",1730101673630,0.8027,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1730101673829,0.08740617,2515.2,2515.0,3.97606]
["bitfinex","ETHUSD",1730101675026,0.08740617,2515.2,2514.9,3.9762]
["bitfinex","ETHUSD",1730101675228,0.89010617,2515.3,2514.9,3.9762]
["bitfinex","ETHUSD",1730101675463,0.89010617,2515.3,2515.0,3.9761]
["bitfinex","ETHUSD",1730101676070,4.86579617,2515.3,2514.8,6.94009295]
["bitfinex","ETHUSD",1730101676657,4.86579617,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1730101676860,4.86578617,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1730101677381,3.97591,2515.2,2514.8,6.94021295]
["bitfinex","ETHUSD",1730101677532,0.08740617,2515.1,2514.8,6.94021295]
["bitfinex","ETHUSD",1730101677941,0.08740617,2515.2,2514.9,3.97624]
["bitfinex","ETHUSD",1730101678376,0.8027,2515.3,2514.8,6.94021295]
["bitfinex","ETHUSD",1730101678377,0.89010617,2515.3,2514.8,6.94024295]
["bitfinex","ETHUSD",1730101678564,0.89010617,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1730101678565,4.86584617,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1730101678760,0.89010617,2515.3,2514.9,7.95244]
["bitfinex","ETHUSD",1730101678938,0.89010617,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1730101679339,0.89010617,2515.3,2515.0,3.97606]
["bitfinex","ETHUSD",1730101679574,0.89010617,2515.3,2515.1,3.97597]
["bitfinex","ETHUSD",1730101679772,0.08740617,2515.5,2515.3,3.97566]
["bitfinex","ETHUSD",1730101680013,3.08740617,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1730101680275,3.08740617,2515.6,2515.1,6.93977295]
["bitfinex","ETHUSD",1730101680435,3.08740617,2515.6,2515.1,2.96379295]
["bitfinex","ETHUSD",1730101680637,3.08740617,2515.6,2515.1,6.93970295]
["bitfinex","ETHUSD",1730101680836,4.06272617,2515.6,2515.1,6.93968295]
["bitfinex","ETHUSD",1730101681080,4.06260617,2515.6,2515.2,3.97576]
["bitfinex","ETHUSD",1730101682069,8.03794617,2515.6,2515.1,6.93968295]
["bitfinex","ETHUSD",1730101682373,0.08740617,2515.5,2515.1,6.93968295]
["bitfinex","ETHUSD",1730101682585,4.06283617,2515.5,2515.1,6.93968295]
["bitfinex","ETHUSD",1730101682735,4.06283617,2515.5,2514.5,0.01]
["bitfinex","ETHUSD",1730101682736,5.08740617,2515.5,2514.8,2.96379295]
["bitfinex","ETHUSD",1730101682936,5.08740617,2515.5,2514.1,1.11147232]
["bitfinex","ETHUSD",1730101682937,3.97657,2514.8,2514.4,0.7748]
["bitfinex","ETHUSD",1730101683281,3.97657,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1730101683282,0.08740617,2514.7,2514.4,3.97707]
["bitfinex","ETHUSD",1730101683807,0.08740617,2514.7,2514.3,2.96379295]
["bitfinex","ETHUSD",1730101684008,0.798,2514.6,2514.3,2.96379295]
["bitfinex","ETHUSD",1730101684224,0.798,2514.6,2514.3,6.94097295]
["bitfinex","ETHUSD",1730101684369,0.08740617,2514.5,2514.0,2.96379295]
["bitfinex","ETHUSD",1730101684918,4.06436617,2514.5,2514.1,3.97745]
["bitfinex","ETHUSD",1730101685712,4.06436617,2514.5,2514.0,2.96379295]
["bitfinex","ETHUSD",1730101686020,4.06436617,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1730101686305,3.97715,2514.4,2514.0,2.96379295]
["bitfinex","ETHUSD",1730101686511,3.97715,2514.4,2513.9,0.7531]
["bitfinex","ETHUSD",1730101686932,0.798,2514.6,2513.0,1.0]
["bitfinex","ETHUSD",1730101686933,12.36261839,2514.3,2513.0,1.0]
["bitfinex","ETHUSD",1730101687215,5.0,2513.4,2513.0,1.0]
["bitfinex","ETHUSD",1730101687369,0.08740617,2513.3,2513.0,1.0]
["bitfinex","ETHUSD",1730101687781,3.08740617,2513.4,2513.0,1.0]
["bitfinex","ETHUSD",1730101688007,7.06618617,2513.4,2513.0,1.0]
["bitfinex","ETHUSD",1730101688206,3.97906,2513.2,2513.0,1.0]
["bitfinex","ETHUSD",1730101688417,0.08740617,2513.1,2513.0,0.95]
["bitfinex","ETHUSD",1730101688772,4.06654617,2513.1,2513.0,0.95]
["bitfinex","ETHUSD",1730101688983,0.08740617,2513.1,2513.0,0.95]
["bitfinex","ETHUSD",1730101689308,4.06628617,2513.3,2513.0,0.95]
["bitfinex","ETHUSD",1730101690079,3.97908,2513.2,2513.0,0.95]
["bitfinex","ETHUSD",1730101690284,0.08740617,2513.2,2513.0,0.95]
["bitfinex","ETHUSD",1730101690791,4.06628617,2513.3,2513.0,0.95]
["bitfinex","ETHUSD",1730101690970,4.89633667,2515.1,2513.0,5.47773787]
["bitfinex","ETHUSD",1730101690971,3.97831,2513.7,2513.0,5.47773787]
["bitfinex","ETHUSD",1730101691172,0.8034,2514.0,2513.3,3.72083787]
["bitfinex","ETHUSD",1730101691384,3.97816,2513.8,2513.3,3.72083787]
["bitfinex","ETHUSD",1730101693098,0.08740617,2513.9,2513.3,3.72083787]
["bitfinex","ETHUSD",1730101693523,3.97811,2513.8,2513.3,3.72083787]
["bitfinex","ETHUSD",1730101693750,3.97745,2514.2,2513.6,3.72083787]
["bitfinex","ETHUSD",1730101693894,3.9777,2514.1,2513.7,0.45163576]
["bitfinex","ETHUSD",1730101694238,0.08740617,2514.1,2513.5,0.55]
["bitfinex","ETHUSD",1730101694538,4.06492617,2514.2,2513.5,0.55]
["bitfinex","ETHUSD",1730101694686,3.97756,2514.1,2513.5,0.55]
["bitfinex","ETHUSD",1730101695633,3.97787,2514.0,2513.4,0.8087]
["bitfinex","ETHUSD",1730101695810,4.06527617,2514.0,2513.4,0.8087]
["bitfinex","ETHUSD",1730101696011,0.08740617,2514.0,2513.4,0.8087]
["bitfinex","ETHUSD",1730101697015,3.97798,2513.9,2513.4,0.8087]
["bitfinex","ETHUSD",1730101698751,4.06512617,2514.0,2513.4,0.8087]
["bitfinex","ETHUSD",1730101698909,0.08740617,2514.0,2513.4,0.8087]
["bitfinex","ETHUSD",1730101699241,0.08740617,2514.0,2513.5,0.0795617]
["bitfinex","ETHUSD",1730101699405,4.06502617,2514.1,2513.5,0.0795617]
["bitfinex","ETHUSD",1730101699607,8.04269617,2514.1,2513.5,0.0795617]
["bitfinex","ETHUSD",1730101699839,4.06518617,2514.0,2513.4,0.8087]
["bitfinex","ETHUSD",1730101700003,4.78154,2514.3,2513.6,3.72083787]
["bitfinex","ETHUSD",1730101700209,0.7701,2514.6,2513.9,3.72083787]
["bitfinex","ETHUSD",1730101700415,3.97732,2514.3,2513.7,1.3812]
["bitfinex","ETHUSD",1730101700631,3.97741,2514.2,2513.7,1.3812]
["bitfinex","ETHUSD",1730101701345,3.97741,2514.2,2513.7,0.8312]
["bitfinex","ETHUSD",1730101701845,0.08740617,2514.3,2513.7,0.8312]
["bitfinex","ETHUSD",1730101702206,0.08740617,2514.5,2513.9,3.72083787]
["bitfinex","ETHUSD",1730101702508,4.74697,2514.6,2514.1,0.8094]
["bitfinex","ETHUSD",1730101702509,0.08740617,2514.6,2514.1,0.8094]
["bitfinex","ETHUSD",1730101702830,0.08740617,2514.7,2514.1,4.86650083]
["bitfinex","ETHUSD",1730101703017,4.73577,2514.8,2514.2,3.9774]
["bitfinex","ETHUSD",1730101703216,3.97678,2514.6,2514.1,0.8094]
["bitfinex","ETHUSD",1730101703422,3.97661,2514.7,2514.1,0.8094]
["bitfinex","ETHUSD",1730101703613,0.08740617,2514.6,2514.1,0.8094]
["bitfinex","ETHUSD",1730101704346,4.06424617,2514.6,2514.1,0.8094]
["bitfinex","ETHUSD",1730101705221,3.97695,2514.5,2514.1,0.8094]
["bitfinex","ETHUSD",1730101705945,3.97684,2514.6,2513.8,0.8262]
["bitfinex","ETHUSD",1730101705946,0.08740617,2514.4,2513.8,0.8262]
["bitfinex","ETHUSD",1730101706152,3.9772,2514.4,2513.8,0.8262]
["bitfinex","ETHUSD",1730101706374,3.9772,2514.4,2513.8,4.88378161]
["bitfinex","ETHUSD",1730101706519,3.97637,2514.9,2513.6,7.69917787]
["bitfinex","ETHUSD",1730101706520,3.97665,2514.7,2514.1,3.97749]
["bitfinex","ETHUSD",1730101706847,0.08740617,2514.8,2514.2,3.97732]
["bitfinex","ETHUSD",1730101707019,3.97639,2514.9,2514.3,4.76315]
["bitfinex","ETHUSD",1730101707225,3.97639,2514.9,2514.3,4.84268415]
["bitfinex","ETHUSD",1730101707619,3.97639,2514.9,2514.3,0.786]
["bitfinex","ETHUSD",1730101707823,3.9763,2514.9,2514.3,0.786]
["bitfinex","ETHUSD",1730101708250,7.95268,2514.9,2514.3,4.76322]
["bitfinex","ETHUSD",1730101708553,3.9763,2514.9,2514.3,4.76322]
["bitfinex","ETHUSD",1730101709059,3.9759,2515.2,2514.6,0.821]
["bitfinex","ETHUSD",1730101709218,3.9759,2515.2,2514.6,0.90052632]
["bitfinex","ETHUSD",1730101709854,4.06309617,2515.3,2514.8,3.72083787]
["bitfinex","ETHUSD",1730101710547,3.97582,2515.2,2514.8,2.96370675]
["bitfinex","ETHUSD",1730101711434,4.06307617,2515.3,2514.8,2.96370675]
["bitfinex","ETHUSD",1730101713316,3.97587,2515.2,2514.8,2.96370675]
["bitfinex","ETHUSD",1730101714558,3.97567,2515.3,2514.8,2.96370675]
["bitfinex","ETHUSD",1730101714738,4.06307617,2515.3,2514.8,2.96370675]
["bitfinex","ETHUSD",1730101715116,0.08740617,2515.3,2514.8,6.94009675]
["bitfinex","ETHUSD",1730101715355,3.97545,2515.5,2514.9,4.72994]
["bitfinex","ETHUSD",1730101715651,0.08740617,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1730101715957,0.08740617,2515.4,2514.9,0.7537]
["bitfinex","ETHUSD",1730101715958,3.97571,2515.3,2514.9,0.7537]
["bitfinex","ETHUSD",1730101716272,4.06330617,2515.2,2514.9,0.7537]
["bitfinex","ETHUSD",1730101716556,4.06324617,2515.2,2514.9,0.7537]
["bitfinex","ETHUSD",1730101717119,3.97571,2515.3,2514.9,0.7537]
["bitfinex","ETHUSD",1730101717318,3.97557,2515.4,2514.9,0.7537]
["bitfinex","ETHUSD",1730101717514,3.97568,2515.3,2514.9,0.7537]
["bitfinex","ETHUSD",1730101718026,4.06291617,2515.4,2514.9,0.7537]
["bitfinex","ETHUSD",1730101718323,3.97562,2515.4,2514.9,1.92072568]
["bitfinex","ETHUSD",1730101718540,4.06302617,2515.4,2514.9,1.92072568]
["bitfinex","ETHUSD",1730101719316,4.06304617,2515.4,2514.9,0.7537]
["bitfinex","ETHUSD",1730101719517,3.97592,2515.2,2514.9,0.7537]
["bitfinex","ETHUSD",1730101719950,3.97599,2515.1,2514.9,0.7537]
["bitfinex","ETHUSD",1730101720153,3.97599,2515.1,2514.0,0.02]
["bitfinex","ETHUSD",1730101720154,0.08740617,2515.0,2514.5,3.72160675]
["bitfinex","ETHUSD",1730101720355,3.97637,2514.9,2514.5,3.72160675]
["bitfinex","ETHUSD",1730101721039,3.97653,2514.8,2514.5,3.72160675]
["bitfinex","ETHUSD",1730101721369,3.97637,2514.9,2514.5,3.72160675]
["bitfinex","ETHUSD",1730101721542,3.97605,2515.1,2514.6,4.05628152]
["bitfinex","ETHUSD",1730101721727,3.97605,2515.1,2514.6,3.97675]
["bitfinex","ETHUSD",1730101721917,4.06324617,2515.2,2514.6,3.97675]
["bitfinex","ETHUSD",1730101722121,3.97584,2515.2,2514.7,0.07952403]
["bitfinex","ETHUSD",1730101722441,3.97564,2515.4,2514.8,7.69819675]
["bitfinex","ETHUSD",1730101722652,0.08740617,2515.3,2514.8,7.69819675]
["bitfinex","ETHUSD",1730101722860,4.06299617,2515.4,2514.8,3.72180675]
["bitfinex","ETHUSD",1730101723061,4.06299617,2515.4,2514.8,7.69823675]
["bitfinex","ETHUSD",1730101723416,0.08740617,2515.4,2514.9,3.97618]
["bitfinex","ETHUSD",1730101724028,3.97599,2515.1,2514.8,0.7581]
["bitfinex","ETHUSD",1730101725339,3.97621,2515.0,2514.8,0.7581]
["bitfinex","ETHUSD",1730101725673,0.08740617,2514.9,2514.6,0.7685]
["bitfinex","ETHUSD",1730101725872,3.97633,2514.9,2514.6,0.7685]
["bitfinex","ETHUSD",1730101726576,3.97646,2514.8,2514.6,0.7685]
["bitfinex","ETHUSD",1730101727572,7.95277,2514.9,2514.6,0.7685]
["bitfinex","ETHUSD",1730101727774,3.97633,2514.9,2514.6,0.7685]
["bitfinex","ETHUSD",1730101729444,7.95276,2514.9,2514.6,0.7685]
["bitfinex","ETHUSD",1730101729672,3.97633,2514.9,2514.6,0.7685]
["bitfinex","ETHUSD",1730101730043,7.95275,2514.9,2514.6,0.7685]
["bitfinex","ETHUSD",1730101730363,3.97603,2515.1,2514.6,4.82478141]
["bitfinex","ETHUSD",1730101730693,3.97603,2515.1,2514.6,5.52411882]
["bitfinex","ETHUSD",1730101730981,3.97576,2515.3,2514.8,2.96370675]
["bitfinex","ETHUSD",1730101731393,4.89278617,2515.5,2514.8,2.96370675]
["bitfinex","ETHUSD",1730101731394,4.06298617,2515.4,2514.9,4.79519]
["bitfinex","ETHUSD",1730101731546,0.08740617,2515.4,2514.9,5.96871868]
["bitfinex","ETHUSD",1730101731890,5.0,2515.7,2514.9,5.96871868]
["bitfinex","ETHUSD",1730101731891,0.08740617,2515.6,2514.9,1.99242868]
["bitfinex","ETHUSD",1730101732042,3.97543,2515.5,2514.9,5.96871868]
["bitfinex","ETHUSD",1730101732244,0.08740617,2515.6,2515.4,3.74330675]
["bitfinex","ETHUSD",1730101732444,4.73944,2516.1,2515.5,0.07951077]
["bitfinex","ETHUSD",1730101732732,3.97474,2515.9,2515.5,0.07951077]
["bitfinex","ETHUSD",1730101732978,3.97518,2515.7,2515.4,0.7796]
["bitfinex","ETHUSD",1730101733138,3.97484,2515.9,2515.4,3.74330675]
["bitfinex","ETHUSD",1730101733343,3.97484,2515.9,2515.4,3.8228074]
["bitfinex","ETHUSD",1730101733639,0.08740617,2516.0,2515.4,7.71872675]
["bitfinex","ETHUSD",1730101733640,4.06208617,2516.0,2515.4,7.71872675]
["bitfinex","ETHUSD",1730101733844,4.06208617,2516.0,2515.4,8.88815343]
["bitfinex","ETHUSD",1730101734442,3.97451,2516.1,2515.5,4.05475504]
["bitfinex","ETHUSD",1730101734648,3.97451,2516.1,2515.4,4.13313343]
["bitfinex","ETHUSD",1730101734649,3.9744,2516.1,2515.6,0.7882]
["bitfinex","ETHUSD",1730101734995,3.97456,2516.0,2515.6,0.7882]
["bitfinex","ETHUSD",1730101738990,3.97472,2515.9,2515.6,0.7882]
["bitfinex","ETHUSD",1730101739153,3.97497,2515.8,2515.6,0.7882]
["bitfinex","ETHUSD",1730101739348,3.97503,2515.7,2515.4,0.7772]
["bitfinex","ETHUSD",1730101739764,3.97522,2515.6,2515.4,0.7772]
["bitfinex","ETHUSD",1730101739960,3.97503,2515.7,2515.4,0.7772]
["bitfinex","ETHUSD",1730101740180,3.97522,2515.6,2515.4,0.7772]
["bitfinex","ETHUSD",1730101740397,4.06261617,2515.6,2515.1,0.7807]
["bitfinex","ETHUSD",1730101740544,3.97521,2515.6,2515.1,0.7807]
["bitfinex","ETHUSD",1730101740872,3.97562,2515.4,2515.1,3.74440675]
["bitfinex","ETHUSD",1730101741072,0.37146468,2515.3,2515.1,3.74440675]
["bitfinex","ETHUSD",1730101741277,3.97541,2515.5,2515.1,3.74440675]
["bitfinex","ETHUSD",1730101741587,0.37142974,2515.4,2515.1,3.74440675]
["bitfinex","ETHUSD",1730101741747,0.37142974,2515.3,2515.1,3.74440675]
["bitfinex","ETHUSD",1730101741948,0.37142974,2515.2,2515.1,3.74440675]
["bitfinex","ETHUSD",1730101742858,3.08740617,2515.9,2515.1,3.74440675]
["bitfinex","ETHUSD",1730101743093,3.97521,2515.6,2515.1,7.79983798]
["bitfinex","ETHUSD",1730101743393,3.97521,2515.6,2515.2,0.07163016]
["bitfinex","ETHUSD",1730101743546,3.97496,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1730101743747,3.97496,2515.8,2515.5,0.8255]
["bitfinex","ETHUSD",1730101743748,3.975,2515.8,2515.5,0.8255]
["bitfinex","ETHUSD",1730101744392,3.97457,2516.0,2515.5,4.80085]
["bitfinex","ETHUSD",1730101744597,3.97436,2516.2,2515.7,6.93868675]
["bitfinex","ETHUSD",1730101744750,3.97416,2516.3,2515.8,4.87985786]
["bitfinex","ETHUSD",1730101744950,0.9654391,2516.2,2516.0,2.96370675]
["bitfinex","ETHUSD",1730101745181,3.97378,2516.5,2516.0,2.96370675]
["bitfinex","ETHUSD",1730101745182,0.9654391,2516.1,2516.0,2.96370675]
["bitfinex","ETHUSD",1730101745880,0.9654391,2516.1,2516.0,3.72440675]
["bitfinex","ETHUSD",1730101746472,0.9654391,2516.1,2516.0,0.7607]
["bitfinex","ETHUSD",1730101746873,3.97408,2516.3,2516.0,0.7607]
["bitfinex","ETHUSD",1730101747074,7.94828,2516.3,2516.0,0.7607]
["bitfinex","ETHUSD",1730101747260,3.97426,2516.2,2516.0,0.7607]
["bitfinex","ETHUSD",1730101748050,3.97369,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1730101748257,3.97387,2516.5,2516.0,4.09684743]
["bitfinex","ETHUSD",1730101748450,3.97377,2516.5,2516.0,7.69895675]
["bitfinex","ETHUSD",1730101748655,3.97377,2516.5,2516.0,3.72440675]
["bitfinex","ETHUSD",1730101748957,3.97379,2516.5,2516.0,7.69888675]
["bitfinex","ETHUSD",1730101749188,7.94764,2516.5,2516.0,7.69888675]
["bitfinex","ETHUSD",1730101749347,3.97415,2516.3,2516.0,3.72440675]
["bitfinex","ETHUSD",1730101749547,3.97415,2516.3,2516.0,0.7607]
["bitfinex","ETHUSD",1730101749780,3.97435,2516.2,2516.0,0.7607]
["bitfinex","ETHUSD",1730101749983,1.58230934,2516.1,2516.0,0.7607]
["bitfinex","ETHUSD",1730101750296,5.55671811,2516.1,2516.0,0.7607]
["bitfinex","ETHUSD",1730101750615,5.40665589,2516.1,2516.0,0.7607]
["bitfinex","ETHUSD",1730101750760,1.05162592,2516.1,2515.6,0.7764]
["bitfinex","ETHUSD",1730101750963,5.0,2516.3,2515.6,0.7764]
["bitfinex","ETHUSD",1730101750964,0.61809343,2515.9,2515.6,0.7764]
["bitfinex","ETHUSD",1730101751147,4.93909975,2515.8,2515.6,0.7764]
["bitfinex","ETHUSD",1730101751353,4.93924975,2515.7,2515.6,0.7764]
["bitfinex","ETHUSD",1730101751575,5.55734318,2515.7,2515.6,0.7764]
["bitfinex","ETHUSD",1730101751913,5.55734318,2515.7,2515.4,2.96370675]
["bitfinex","ETHUSD",1730101751914,5.55734318,2515.7,2515.4,0.7764]
["bitfinex","ETHUSD",1730101752097,1.21160606,2515.6,2515.4,0.7764]
["bitfinex","ETHUSD",1730101752395,0.96421975,2515.5,2515.4,0.7764]
["bitfinex","ETHUSD",1730101752782,0.96421975,2515.5,2515.4,8.66788867]
["bitfinex","ETHUSD",1730101753022,0.08740617,2516.2,2515.7,0.7778]
["bitfinex","ETHUSD",1730101753307,0.96449507,2516.1,2516.0,3.74150675]
["bitfinex","ETHUSD",1730101753488,0.96449507,2516.1,2516.0,7.71606675]
["bitfinex","ETHUSD",1730101753671,0.96449507,2516.1,2516.0,3.74150675]
["bitfinex","ETHUSD",1730101754208,0.37095964,2516.1,2516.0,3.74150675]
["bitfinex","ETHUSD",1730101754899,0.37091231,2516.1,2516.0,3.74150675]
["bitfinex","ETHUSD",1730101755108,3.97417,2516.3,2516.0,3.74150675]
["bitfinex","ETHUSD",1730101755466,3.97426,2516.2,2516.0,3.74150675]
["bitfinex","ETHUSD",1730101755671,3.97391,2516.5,2516.0,3.74150675]
["bitfinex","ETHUSD",1730101755874,3.97399,2516.4,2516.0,3.74150675]
["bitfinex","ETHUSD",1730101757378,3.97399,2516.4,2516.0,3.8209906]
["bitfinex","ETHUSD",1730101757607,3.97399,2516.4,2516.0,4.91854781]
["bitfinex","ETHUSD",1730101758078,4.34528765,2516.3,2516.0,4.91854781]
["bitfinex","ETHUSD",1730101758289,0.37119765,2516.2,2516.0,4.91854781]
["bitfinex","ETHUSD",1730101758503,0.37119765,2516.1,2516.0,4.91854781]
["bitfinex","ETHUSD",1730101758906,0.37134202,2516.1,2516.0,4.91854781]
["bitfinex","ETHUSD",1730101759313,0.37134202,2516.1,2516.0,3.74150675]
["bitfinex","ETHUSD",1730101760221,0.37134202,2516.1,2516.0,7.71606675]
["bitfinex","ETHUSD",1730101760926,0.37134202,2516.1,2516.0,8.26606675]
["bitfinex","ETHUSD",1730101761227,3.97344,2516.8,2516.4,0.8241]
["bitfinex","ETHUSD",1730101761386,3.97353,2516.7,2516.4,0.8241]
["bitfinex","ETHUSD",1730101761822,3.97344,2516.8,2516.4,0.8241]
["bitfinex","ETHUSD",1730101763027,7.41684997,2517.6,2516.3,6.93770675]
["bitfinex","ETHUSD",1730101763028,1.41218701,2517.5,2516.8,3.97319]
["bitfinex","ETHUSD",1730101763188,3.97236,2517.4,2517.1,2.96370675]
["bitfinex","ETHUSD",1730101763508,3.97236,2517.4,2516.8,2.96370675]
["bitfinex","ETHUSD",1730101763509,3.97266,2517.2,2516.8,2.96370675]
["bitfinex","ETHUSD",1730101764100,3.9729,2517.1,2516.8,2.96370675]
["bitfinex","ETHUSD",1730101764829,3.97282,2517.1,2516.8,2.96370675]
["bitfinex","ETHUSD",1730101765025,0.7895,2517.5,2516.8,2.96370675]
["bitfinex","ETHUSD",1730101765186,3.97223,2517.5,2516.8,3.04316322]
["bitfinex","ETHUSD",1730101765521,3.97223,2517.5,2517.1,2.96370675]
["bitfinex","ETHUSD",1730101765721,3.97198,2517.7,2517.2,4.83204458]
["bitfinex","ETHUSD",1730101765891,0.7673,2517.8,2517.4,2.96370675]
["bitfinex","ETHUSD",1730101765892,3.97173,2517.8,2517.4,2.96370675]
["bitfinex","ETHUSD",1730101766091,0.62234872,2518.0,2517.4,6.93599675]
["bitfinex","ETHUSD",1730101766291,3.97178,2517.8,2517.4,2.96370675]
["bitfinex","ETHUSD",1730101766794,7.94362,2517.8,2517.4,2.96370675]
["bitfinex","ETHUSD",1730101767207,3.9715,2518.0,2517.4,2.96370675]
["bitfinex","ETHUSD",1730101767523,3.97147,2518.0,2517.6,0.7504]
["bitfinex","ETHUSD",1730101767728,3.97179,2517.8,2517.4,2.96370675]
["bitfinex","ETHUSD",1730101767914,3.97179,2517.8,2517.4,3.77710675]
["bitfinex","ETHUSD",1730101768115,3.97152,2518.0,2517.5,0.07943548]
["bitfinex","ETHUSD",1730101768328,3.9716,2517.9,2517.5,0.07943548]
["bitfinex","ETHUSD",1730101768635,3.97187,2517.7,2517.4,3.77710675]
["bitfinex","ETHUSD",1730101769242,3.97172,2517.8,2517.4,3.77710675]
["bitfinex","ETHUSD",1730101769737,3.97157,2517.9,2517.4,3.77710675]
["bitfinex","ETHUSD",1730101770045,3.97144,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1730101770798,3.97168,2517.9,2517.4,3.77710675]
["bitfinex","ETHUSD",1730101771007,3.97179,2517.8,2517.4,3.77710675]
["bitfinex","ETHUSD",1730101771222,3.9719,2517.7,2517.4,4.55206343]
["bitfinex","ETHUSD",1730101771394,3.9719,2517.7,2517.4,0.8134]
["bitfinex","ETHUSD",1730101771908,3.97174,2517.8,2517.4,0.8134]
["bitfinex","ETHUSD",1730101772105,3.97172,2517.8,2517.4,0.8134]
["bitfinex","ETHUSD",1730101772492,3.97191,2517.7,2517.4,0.8134]
["bitfinex","ETHUSD",1730101774547,0.08740617,2517.8,2517.4,0.8134]
["bitfinex","ETHUSD",1730101774694,3.97222,2517.5,2517.1,0.8013]
["bitfinex","ETHUSD",1730101775226,3.97235,2517.4,2517.1,0.8013]
["bitfinex","ETHUSD",1730101775528,3.97253,2517.3,2517.1,0.8013]
["bitfinex","ETHUSD",1730101775732,3.97276,2517.2,2516.8,3.78360675]
["bitfinex","ETHUSD",1730101776035,3.97276,2517.2,2516.8,7.75689675]
["bitfinex","ETHUSD",1730101776237,3.97276,2517.2,2516.8,4.69465039]
["bitfinex","ETHUSD",1730101776739,3.97276,2517.2,2516.8,8.66787039]
["bitfinex","ETHUSD",1730101777099,3.97252,2517.3,2516.9,0.07945327]
["bitfinex","ETHUSD",1730101777510,3.97275,2517.2,2516.8,8.66789039]
["bitfinex","ETHUSD",1730101777914,3.97275,2517.2,2516.9,0.07945327]
["bitfinex","ETHUSD",1730101778112,3.97233,2517.5,2516.9,1.35151964]
["bitfinex","ETHUSD",1730101778330,3.97199,2517.7,2517.2,0.7814]
["bitfinex","ETHUSD",1730101778539,0.08740617,2517.9,2517.4,2.96370675]
["bitfinex","ETHUSD",1730101778830,3.97156,2517.9,2517.4,6.93602675]
["bitfinex","ETHUSD",1730101779030,3.97173,2517.8,2517.4,6.93602675]
["bitfinex","ETHUSD",1730101779198,3.97173,2517.8,2517.4,7.01546371]
["bitfinex","ETHUSD",1730101779592,3.97173,2517.8,2517.4,2.96370675]
["bitfinex","ETHUSD",1730101779798,3.97189,2517.7,2517.4,2.96370675]
["bitfinex","ETHUSD",1730101780296,3.97211,2517.6,2517.2,4.75403]
["bitfinex","ETHUSD",1730101780497,3.97211,2517.6,2517.2,5.92307467]
["bitfinex","ETHUSD",1730101780702,3.97242,2517.4,2517.2,0.7814]
["bitfinex","ETHUSD",1730101781047,3.97242,2517.4,2517.0,0.8281]
["bitfinex","ETHUSD",1730101781233,7.94486,2517.4,2517.0,0.8281]
["bitfinex","ETHUSD",1730101781404,3.97282,2517.1,2517.0,0.8281]
["bitfinex","ETHUSD",1730101781608,3.97233,2517.5,2517.0,0.8281]
["bitfinex","ETHUSD",1730101781810,3.97232,2517.5,2517.0,5.57757868]
["bitfinex","ETHUSD",1730101782421,3.97245,2517.4,2517.0,5.57757868]
["bitfinex","ETHUSD",1730101782751,3.9722,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730101782897,3.9722,2517.5,2517.1,4.0522564]
["bitfinex","ETHUSD",1730101783098,3.9722,2517.5,2517.1,0.0794464]
["bitfinex","ETHUSD",1730101783702,0.8049,2517.7,2517.0,5.57756868]
["bitfinex","ETHUSD",1730101783703,3.97246,2517.4,2517.0,1.60460868]
["bitfinex","ETHUSD",1730101783895,3.9726,2517.3,2517.0,0.8281]
["bitfinex","ETHUSD",1730101784312,3.97268,2517.2,2517.0,0.8281]
["bitfinex","ETHUSD",1730101787402,3.97282,2517.1,2517.0,0.8281]
["bitfinex","ETHUSD",1730101787741,3.97267,2517.2,2516.8,7.72947675]
["bitfinex","ETHUSD",1730101787923,3.97267,2517.2,2516.8,8.89975643]
["bitfinex","ETHUSD",1730101789234,3.97267,2517.2,2516.8,8.89969643]
["bitfinex","ETHUSD",1730101789542,3.97252,2517.3,2516.8,4.92648643]
["bitfinex","ETHUSD",1730101789707,3.97274,2517.2,2516.8,7.72946675]
["bitfinex","ETHUSD",1730101790311,3.97291,2517.1,2516.8,3.75620675]
["bitfinex","ETHUSD",1730101792538,3.97268,2517.2,2516.8,7.80894172]
["bitfinex","ETHUSD",1730101792742,3.97289,2517.1,2516.9,0.07945339]
["bitfinex","ETHUSD",1730101793045,3.97289,2517.1,2516.8,3.75620675]
["bitfinex","ETHUSD",1730101793914,3.97267,2517.2,2516.8,7.80893176]
["bitfinex","ETHUSD",1730101794302,3.97251,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1730101794507,3.97274,2517.2,2516.9,0.07945336]
["bitfinex","ETHUSD",1730101794947,3.97274,2517.2,2516.8,7.72949675]
["bitfinex","ETHUSD",1730101795148,3.97274,2517.2,2516.8,4.92650543]
["bitfinex","ETHUSD",1730101795356,3.97274,2517.2,2516.8,7.72949675]
["bitfinex","ETHUSD",1730101797285,3.97274,2517.2,2516.8,0.7925]
["bitfinex","ETHUSD",1730101797445,3.97298,2517.0,2516.6,4.80058]
["bitfinex","ETHUSD",1730101798943,3.97284,2517.1,2516.7,3.97338]
["bitfinex","ETHUSD",1730101799145,3.97284,2517.1,2516.8,0.877396]
["bitfinex","ETHUSD",1730101800547,5.0,2517.8,2516.8,0.877396]
["bitfinex","ETHUSD",1730101800755,3.97269,2517.2,2516.8,4.850686]
["bitfinex","ETHUSD",1730101801178,3.97269,2517.2,2516.8,0.877396]
["bitfinex","ETHUSD",1730101801381,3.973,2517.0,2516.6,4.80058]
["bitfinex","ETHUSD",1730101801537,3.97273,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1730101801737,3.97296,2517.1,2516.6,4.80058]
["bitfinex","ETHUSD",1730101801938,3.97296,2517.1,2516.6,4.80054]
["bitfinex","ETHUSD",1730101802178,3.97296,2517.1,2516.7,0.77642468]
["bitfinex","ETHUSD",1730101802947,3.97296,2517.1,2516.7,4.74986468]
["bitfinex","ETHUSD",1730101804687,0.08740617,2517.0,2516.2,2.96370675]
["bitfinex","ETHUSD",1730101805001,3.97352,2516.7,2516.3,0.8324]
["bitfinex","ETHUSD",1730101805183,3.97362,2516.6,2516.3,0.8324]
["bitfinex","ETHUSD",1730101805366,0.87790617,2516.9,2516.3,5.34655167]
["bitfinex","ETHUSD",1730101805367,3.97339,2516.8,2516.3,5.34655167]
["bitfinex","ETHUSD",1730101805996,3.97349,2516.7,2516.3,5.34655167]
["bitfinex","ETHUSD",1730101807380,3.97366,2516.6,2516.3,1.29309069]
["bitfinex","ETHUSD",1730101807554,3.97349,2516.7,2516.3,5.26717069]
["bitfinex","ETHUSD",1730101807954,3.97349,2516.7,2516.3,1.29309069]
["bitfinex","ETHUSD",1730101808174,3.97374,2516.6,2516.3,1.29309069]
["bitfinex","ETHUSD",1730101808386,3.97348,2516.7,2516.3,5.26717069]
["bitfinex","ETHUSD",1730101808791,3.97348,2516.7,2516.4,0.0794696]
["bitfinex","ETHUSD",1730101809689,3.97361,2516.6,2516.3,1.29309069]
["bitfinex","ETHUSD",1730101811879,3.97361,2516.6,2516.3,1.37256177]
["bitfinex","ETHUSD",1730101813585,3.97361,2516.6,2516.3,1.29309069]
["bitfinex","ETHUSD",1730101817575,3.97377,2516.5,2516.1,0.7889]
["bitfinex","ETHUSD",1730101817920,3.97377,2516.5,2516.1,4.76329]
["bitfinex","ETHUSD",1730101819735,3.97365,2516.6,2516.2,3.97417]
["bitfinex","ETHUSD",1730101820898,0.7905,2516.9,2516.2,2.96370675]
["bitfinex","ETHUSD",1730101821095,3.44447026,2517.3,2516.2,2.96370675]
["bitfinex","ETHUSD",1730101821096,0.8016,2517.3,2516.7,7.76972675]
["bitfinex","ETHUSD",1730101821296,3.97257,2517.3,2516.8,4.05264332]
["bitfinex","ETHUSD",1730101821534,3.97257,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1730101821736,3.97257,2517.3,2516.9,4.05256415]
["bitfinex","ETHUSD",1730101822156,3.97257,2517.3,2517.0,0.7784]
["bitfinex","ETHUSD",1730101822520,8.21806026,2517.7,2517.1,3.97278]
["bitfinex","ETHUSD",1730101822521,3.97215,2517.6,2517.1,3.97278]
["bitfinex","ETHUSD",1730101822723,3.97215,2517.6,2517.2,3.97262]
["bitfinex","ETHUSD",1730101823913,3.97215,2517.6,2517.1,6.93649675]
["bitfinex","ETHUSD",1730101824433,9.23337026,2517.9,2517.0,1.65881542]
["bitfinex","ETHUSD",1730101824642,9.23337026,2517.9,2517.0,0.7784]
["bitfinex","ETHUSD",1730101824643,3.97259,2517.3,2517.0,0.7784]
["bitfinex","ETHUSD",1730101825251,0.7889,2517.5,2516.7,3.97343]
["bitfinex","ETHUSD",1730101825421,3.97282,2517.1,2516.8,0.8232]
["bitfinex","ETHUSD",1730101825624,3.97307,2517.0,2516.8,0.8232]
["bitfinex","ETHUSD",1730101825811,0.87630617,2517.0,2516.5,0.8232]
["bitfinex","ETHUSD",1730101826014,3.97331,2516.8,2516.5,0.8232]
["bitfinex","ETHUSD",1730101826210,3.9733,2516.8,2516.5,0.8232]
["bitfinex","ETHUSD",1730101826916,3.97361,2516.6,2516.5,0.8232]
["bitfinex","ETHUSD",1730101827118,3.97361,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730101827119,3.97361,2516.6,2516.2,8.77158]
["bitfinex","ETHUSD",1730101827314,3.97361,2516.6,2516.2,5.97089868]
["bitfinex","ETHUSD",1730101827618,3.97361,2516.6,2516.2,4.79736]
["bitfinex","ETHUSD",1730101827817,3.97361,2516.6,2516.2,0.8232]
["bitfinex","ETHUSD",1730101828055,3.97399,2516.4,2516.2,0.8232]
["bitfinex","ETHUSD",1730101828457,7.94805,2516.4,2516.2,0.8232]
["bitfinex","ETHUSD",1730101828755,3.97379,2516.5,2516.2,0.8232]
["bitfinex","ETHUSD",1730101829116,3.97337,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1730101829561,3.97337,2516.8,2516.3,7.94814]
["bitfinex","ETHUSD",1730101829757,3.97322,2516.9,2516.3,3.974]
["bitfinex","ETHUSD",1730101829959,3.97322,2516.9,2516.4,4.05323858]
["bitfinex","ETHUSD",1730101830160,3.97302,2517.0,2516.5,4.73105]
["bitfinex","ETHUSD",1730101830500,7.94643,2516.9,2516.5,0.7574]
["bitfinex","ETHUSD",1730101830849,3.97332,2516.8,2516.5,0.7574]
["bitfinex","ETHUSD",1730101831460,3.97346,2516.7,2516.5,0.7574]
["bitfinex","ETHUSD",1730101831819,3.97346,2516.7,2516.3,0.7682]
["bitfinex","ETHUSD",1730101832020,3.97345,2516.7,2516.3,0.7682]
["bitfinex","ETHUSD",1730101832431,3.97376,2516.6,2516.3,0.7682]
["bitfinex","ETHUSD",1730101833827,3.97378,2516.5,2516.3,0.7682]
["bitfinex","ETHUSD",1730101834057,3.97376,2516.6,2516.3,0.7682]
["bitfinex","ETHUSD",1730101834289,3.97377,2516.5,2516.3,0.7682]
["bitfinex","ETHUSD",1730101834492,3.97393,2516.4,2516.1,0.7802]
["bitfinex","ETHUSD",1730101834781,3.97394,2516.4,2516.1,1.94950268]
["bitfinex","ETHUSD",1730101835091,3.97378,2516.5,2516.2,0.07947694]
["bitfinex","ETHUSD",1730101835876,3.97378,2516.5,2516.1,5.92389268]
["bitfinex","ETHUSD",1730101836594,3.97378,2516.5,2516.1,1.94950268]
["bitfinex","ETHUSD",1730101836763,3.97378,2516.5,2516.2,0.07947539]
["bitfinex","ETHUSD",1730101837783,7.94769,2516.5,2516.1,5.92384268]
["bitfinex","ETHUSD",1730101838019,3.97406,2516.4,2516.1,0.7802]
["bitfinex","ETHUSD",1730101838196,3.97385,2516.5,2516.1,0.7802]
["bitfinex","ETHUSD",1730101838556,7.94772,2516.5,2516.1,0.7802]
["bitfinex","ETHUSD",1730101838757,3.97385,2516.5,2516.1,0.7802]
["bitfinex","ETHUSD",1730101838957,3.97385,2516.5,2516.1,1.94948768]
["bitfinex","ETHUSD",1730101839194,7.94773,2516.5,2516.1,1.94948768]
["bitfinex","ETHUSD",1730101841291,12.26008301,2517.1,2516.2,6.93794675]
["bitfinex","ETHUSD",1730101841460,12.26008301,2517.1,2516.3,0.8045]
["bitfinex","ETHUSD",1730101841461,3.97367,2516.6,2516.3,0.8045]
["bitfinex","ETHUSD",1730101843379,12.26042228,2517.1,2516.3,0.8045]
["bitfinex","ETHUSD",1730101843380,8.8141,2517.1,2516.3,0.8045]
["bitfinex","ETHUSD",1730101843699,3.97362,2516.6,2516.3,0.8045]
["bitfinex","ETHUSD",1730101846603,7.94737,2516.6,2516.3,0.8045]
["bitfinex","ETHUSD",1730101846814,3.97362,2516.6,2516.3,0.8045]
["bitfinex","ETHUSD",1730101847212,7.94737,2516.6,2516.3,0.8045]
["bitfinex","ETHUSD",1730101847417,3.97362,2516.6,2516.3,0.8045]
["bitfinex","ETHUSD",1730101848584,3.97362,2516.6,2516.1,4.73528]
["bitfinex","ETHUSD",1730101848790,3.97388,2516.5,2516.1,4.73528]
["bitfinex","ETHUSD",1730101849319,3.97394,2516.4,2516.1,0.761]
["bitfinex","ETHUSD",1730101849517,3.97394,2516.4,2516.1,1.92838268]
["bitfinex","ETHUSD",1730101849925,3.9738,2516.5,2516.1,1.92838268]
["bitfinex","ETHUSD",1730101850223,3.97399,2516.4,2516.1,0.761]
["bitfinex","ETHUSD",1730101850716,3.9738,2516.5,2516.1,4.7354]
["bitfinex","ETHUSD",1730101851020,4.79959,2516.7,2516.1,0.761]
["bitfinex","ETHUSD",1730101851021,0.08740617,2516.4,2516.1,0.761]
["bitfinex","ETHUSD",1730101851325,3.97396,2516.4,2516.1,0.761]
["bitfinex","ETHUSD",1730101851777,3.97392,2516.5,2516.1,4.7354]
["bitfinex","ETHUSD",1730101851982,3.97364,2516.6,2516.2,0.07948068]
["bitfinex","ETHUSD",1730101852181,3.97364,2516.6,2516.2,4.05364068]
["bitfinex","ETHUSD",1730101853181,3.97364,2516.6,2516.2,0.07948068]
["bitfinex","ETHUSD",1730101853382,3.97384,2516.5,2516.2,0.07948068]
["bitfinex","ETHUSD",1730101855599,3.97344,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1730101855787,3.97344,2516.8,2516.2,4.87249864]
["bitfinex","ETHUSD",1730101855788,3.97369,2516.6,2516.2,4.87249864]
["bitfinex","ETHUSD",1730101857428,3.97369,2516.6,2516.2,4.87246864]
["bitfinex","ETHUSD",1730101857583,3.97369,2516.6,2516.3,0.68087974]
["bitfinex","ETHUSD",1730101858488,3.97369,2516.6,2516.4,1.32501175]
["bitfinex","ETHUSD",1730101859134,3.97369,2516.6,2516.4,2.09271175]
["bitfinex","ETHUSD",1730101859311,3.97369,2516.6,2516.5,1.32501175]
["bitfinex","ETHUSD",1730101859509,3.97369,2516.6,2516.4,2.09271175]
["bitfinex","ETHUSD",1730101859996,3.97349,2516.7,2516.4,2.09271175]
["bitfinex","ETHUSD",1730101860551,3.97362,2516.6,2516.4,2.09271175]
["bitfinex","ETHUSD",1730101861228,3.97377,2516.5,2516.4,0.7677]
["bitfinex","ETHUSD",1730101862240,4.79666,2516.9,2516.4,2.09271175]
["bitfinex","ETHUSD",1730101862408,3.97347,2516.7,2516.4,2.09271175]
["bitfinex","ETHUSD",1730101862790,3.97329,2516.8,2516.4,2.09271175]
["bitfinex","ETHUSD",1730101862997,3.97329,2516.8,2516.6,1.32501175]
["bitfinex","ETHUSD",1730101863701,8.39659,2517.0,2516.7,1.32501175]
["bitfinex","ETHUSD",1730101863901,3.97315,2516.9,2516.7,1.32501175]
["bitfinex","ETHUSD",1730101864291,4.42339,2517.0,2516.8,2.09081175]
["bitfinex","ETHUSD",1730101864505,0.4504,2517.0,2516.9,1.53409292]
["bitfinex","ETHUSD",1730101864840,0.4504,2517.0,2516.9,5.50723292]
["bitfinex","ETHUSD",1730101865045,0.4504,2517.0,2516.9,6.30603292]
["bitfinex","ETHUSD",1730101865209,0.4504,2517.0,2516.9,6.85603292]
["bitfinex","ETHUSD",1730101866587,0.4504,2517.0,2516.9,5.53102117]
["bitfinex","ETHUSD",1730101866791,2.28704078,2517.0,2516.9,5.53102117]
["bitfinex","ETHUSD",1730101867239,1.66674953,2517.0,2516.9,5.53102117]
["bitfinex","ETHUSD",1730101867895,1.41805435,2517.0,2516.9,5.53102117]
["bitfinex","ETHUSD",1730101869292,1.41805435,2517.0,2516.9,1.00788117]
["bitfinex","ETHUSD",1730101869635,1.41805435,2517.0,2516.7,7.75595]
["bitfinex","ETHUSD",1730101869834,0.96765435,2516.9,2516.7,7.75595]
["bitfinex","ETHUSD",1730101870038,0.96765435,2516.8,2516.7,3.7825]
["bitfinex","ETHUSD",1730101870339,0.96765435,2516.8,2516.4,12.68943998]
["bitfinex","ETHUSD",1730101870551,0.96655596,2516.7,2516.5,3.9737]
["bitfinex","ETHUSD",1730101870694,0.61958716,2516.9,2516.6,1.268935]
["bitfinex","ETHUSD",1730101870894,0.96654611,2516.8,2516.6,1.268935]
["bitfinex","ETHUSD",1730101871096,0.96654611,2516.7,2516.6,1.268935]
["bitfinex","ETHUSD",1730101872055,0.96654611,2516.7,2516.4,4.74472]
["bitfinex","ETHUSD",1730101872367,0.96654611,2516.6,2516.4,4.74472]
["bitfinex","ETHUSD",1730101872541,0.96654611,2516.5,2516.4,4.74472]
["bitfinex","ETHUSD",1730101872738,0.96654611,2516.5,2516.2,0.8097]
["bitfinex","ETHUSD",1730101872967,4.59319075,2516.6,2516.2,0.8097]
["bitfinex","ETHUSD",1730101872968,0.96654611,2516.4,2516.2,1.58400606]
["bitfinex","ETHUSD",1730101873271,0.96654611,2516.4,2516.1,3.97432]
["bitfinex","ETHUSD",1730101873272,0.96654611,2516.3,2515.9,0.8097]
["bitfinex","ETHUSD",1730101873440,0.96654611,2516.2,2516.0,3.97452]
["bitfinex","ETHUSD",1730101873631,0.96654611,2516.1,2515.9,0.8097]
["bitfinex","ETHUSD",1730101873831,0.96654611,2516.0,2515.9,4.78441]
["bitfinex","ETHUSD",1730101874035,3.97447,2516.1,2515.7,3.97489]
["bitfinex","ETHUSD",1730101874267,4.94133735,2516.0,2515.7,0.8097]
["bitfinex","ETHUSD",1730101874471,0.59492145,2515.9,2515.7,5.55911506]
["bitfinex","ETHUSD",1730101874635,0.96680191,2515.8,2515.7,5.55911506]
["bitfinex","ETHUSD",1730101875255,0.96680191,2515.8,2515.7,5.63860807]
["bitfinex","ETHUSD",1730101875457,0.96680191,2515.8,2515.7,5.55911506]
["bitfinex","ETHUSD",1730101875878,0.96680191,2515.8,2515.7,5.63860784]
["bitfinex","ETHUSD",1730101876041,0.96680191,2515.8,2515.7,8.59753841]
["bitfinex","ETHUSD",1730101876248,0.96680191,2515.8,2515.7,9.06804563]
["bitfinex","ETHUSD",1730101876249,0.37184689,2515.8,2515.7,9.06804563]
["bitfinex","ETHUSD",1730101876660,0.37184689,2515.8,2515.7,12.06804563]
["bitfinex","ETHUSD",1730101876846,0.59492145,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730101877045,0.59492145,2515.9,2515.8,10.2777863]
["bitfinex","ETHUSD",1730101877273,0.59492145,2515.9,2515.8,1.92183756]
["bitfinex","ETHUSD",1730101877432,0.96664497,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730101877879,0.59492145,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730101878177,0.59492145,2515.9,2515.8,4.72647]
["bitfinex","ETHUSD",1730101878477,0.59492145,2515.9,2515.8,8.27647]
["bitfinex","ETHUSD",1730101879775,0.59492145,2515.9,2515.8,8.28647]
["bitfinex","ETHUSD",1730101879935,1.56119739,2515.9,2515.8,10.10540311]
["bitfinex","ETHUSD",1730101880845,1.80995536,2515.9,2515.8,10.10540311]
["bitfinex","ETHUSD",1730101881052,1.56119739,2515.9,2515.8,10.10540311]
["bitfinex","ETHUSD",1730101882680,0.96627594,2515.9,2515.8,10.10540311]
["bitfinex","ETHUSD",1730101884749,0.96627594,2515.9,2515.8,10.42878792]
["bitfinex","ETHUSD",1730101885381,3.97331,2516.8,2516.3,3.97402]
["bitfinex","ETHUSD",1730101885551,0.96642889,2516.7,2516.3,3.97399]
["bitfinex","ETHUSD",1730101885756,1.21517723,2516.6,2516.3,3.97399]
["bitfinex","ETHUSD",1730101885953,1.21517723,2516.5,2516.3,3.97399]
["bitfinex","ETHUSD",1730101886152,0.96642203,2516.4,2516.3,3.97399]
["bitfinex","ETHUSD",1730101886375,0.62046802,2516.4,2516.3,3.97399]
["bitfinex","ETHUSD",1730101886575,1.21520606,2516.4,2516.3,3.97399]
["bitfinex","ETHUSD",1730101886997,1.21520606,2516.4,2516.1,3.97427]
["bitfinex","ETHUSD",1730101886998,0.96644931,2516.4,2516.1,3.97427]
["bitfinex","ETHUSD",1730101887157,0.96644931,2516.3,2516.1,5.02259006]
["bitfinex","ETHUSD",1730101887359,0.96644931,2516.2,2516.1,5.02259006]
["bitfinex","ETHUSD",1730101889093,0.8031,2516.5,2516.1,5.02259006]
["bitfinex","ETHUSD",1730101889299,0.96657314,2516.4,2516.2,3.97423]
["bitfinex","ETHUSD",1730101889597,0.96657314,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730101890762,0.96657314,2516.3,2516.1,5.02263006]
["bitfinex","ETHUSD",1730101890962,0.3717589,2516.2,2516.1,5.02263006]
["bitfinex","ETHUSD",1730101891189,0.3717589,2516.2,2515.8,4.72638]
["bitfinex","ETHUSD",1730101891377,1.78563114,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1730101891596,1.78563114,2516.1,2515.5,4.9624408]
["bitfinex","ETHUSD",1730101891597,0.3717589,2516.0,2515.9,3.97461]
["bitfinex","ETHUSD",1730101891785,0.96663368,2516.0,2515.9,3.97461]
["bitfinex","ETHUSD",1730101892773,0.8322,2516.4,2515.7,2.95893057]
["bitfinex","ETHUSD",1730101893099,0.37176516,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730101893289,0.37176516,2516.3,2516.2,7.81784032]
["bitfinex","ETHUSD",1730101893485,0.37176516,2516.3,2516.2,7.73837057]
["bitfinex","ETHUSD",1730101893887,4.22505116,2516.9,2516.2,3.76413057]
["bitfinex","ETHUSD",1730101894062,0.37167575,2516.8,2516.5,3.97373]
["bitfinex","ETHUSD",1730101894415,0.37167575,2516.7,2516.5,3.9737]
["bitfinex","ETHUSD",1730101894618,4.22505116,2516.9,2516.5,3.9737]
["bitfinex","ETHUSD",1730101894911,0.37168092,2516.8,2516.5,3.9737]
["bitfinex","ETHUSD",1730101895117,0.37168092,2516.7,2516.5,3.9737]
["bitfinex","ETHUSD",1730101895321,0.37168092,2516.6,2516.5,3.9737]
["bitfinex","ETHUSD",1730101895916,0.37168092,2516.6,2516.2,1.57904606]
["bitfinex","ETHUSD",1730101896094,0.37168092,2516.5,2516.1,3.97426]
["bitfinex","ETHUSD",1730101896289,3.97362,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730101896492,0.37185252,2516.5,2516.2,3.97423]
["bitfinex","ETHUSD",1730101896694,0.37185252,2516.4,2516.1,3.97426]
["bitfinex","ETHUSD",1730101897009,3.97417,2516.3,2515.9,3.97462]
["bitfinex","ETHUSD",1730101897190,3.97417,2516.3,2515.8,3.97484]
["bitfinex","ETHUSD",1730101897191,3.97426,2516.2,2515.8,3.97484]
["bitfinex","ETHUSD",1730101897398,3.97442,2516.1,2515.7,3.97489]
["bitfinex","ETHUSD",1730101897923,0.8286,2516.0,2515.7,3.97489]
["bitfinex","ETHUSD",1730101898520,0.8286,2516.0,2515.8,3.97483]
["bitfinex","ETHUSD",1730101899024,0.8286,2516.0,2515.7,3.97501]
["bitfinex","ETHUSD",1730101899882,0.8286,2516.0,2515.7,3.97495]
["bitfinex","ETHUSD",1730101900416,0.8286,2516.0,2515.8,3.97477]
["bitfinex","ETHUSD",1730101903803,4.76025,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730101904814,0.7861,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730101905020,4.76018,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730101905327,3.97425,2516.2,2515.8,3.97484]
["bitfinex","ETHUSD",1730101906027,4.76018,2516.3,2515.8,3.97484]
["bitfinex","ETHUSD",1730101906208,4.76018,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730101906548,0.7861,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730101906898,0.7861,2516.3,2515.9,4.769662]
["bitfinex","ETHUSD",1730101907298,0.7861,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730101907500,4.76025,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730101909445,4.76025,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1730101910034,0.7861,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1730101910224,3.9737,2516.6,2516.1,3.9743]
["bitfinex","ETHUSD",1730101910430,3.9737,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730101911150,4.72497,2516.7,2516.4,3.97384]
["bitfinex","ETHUSD",1730101911151,0.7514,2516.7,2516.4,3.97384]
["bitfinex","ETHUSD",1730101911314,0.7514,2516.7,2516.2,6.93312057]
["bitfinex","ETHUSD",1730101911519,3.97314,2516.9,2516.4,0.7609]
["bitfinex","ETHUSD",1730101911751,3.97314,2516.9,2516.5,3.97369]
["bitfinex","ETHUSD",1730101912316,3.97314,2516.9,2516.4,4.73475]
["bitfinex","ETHUSD",1730101912554,3.97331,2516.8,2516.4,4.73475]
["bitfinex","ETHUSD",1730101912709,3.97331,2516.8,2516.3,4.66733206]
["bitfinex","ETHUSD",1730101912913,3.97331,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1730101914014,3.97321,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1730101914516,3.9733,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1730101915215,5.17481,2517.0,2516.4,3.97391]
["bitfinex","ETHUSD",1730101915446,3.97331,2516.8,2516.4,4.51583221]
["bitfinex","ETHUSD",1730101916035,3.97316,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1730101917354,3.97316,2516.9,2516.4,4.51571221]
["bitfinex","ETHUSD",1730101917757,3.97316,2516.9,2516.5,3.97371]
["bitfinex","ETHUSD",1730101918315,3.97321,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1730101918515,3.97332,2516.8,2516.4,4.51582221]
["bitfinex","ETHUSD",1730101918958,3.97321,2516.9,2516.4,4.51582221]
["bitfinex","ETHUSD",1730101919124,3.97321,2516.9,2516.4,4.51574221]
["bitfinex","ETHUSD",1730101919642,3.97347,2516.7,2516.4,0.54192221]
["bitfinex","ETHUSD",1730101920021,0.7996,2516.8,2516.4,4.51576221]
["bitfinex","ETHUSD",1730101920357,0.7996,2516.8,2516.6,3.97346]
["bitfinex","ETHUSD",1730101920707,1.2024,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1730101920864,5.17549,2517.0,2516.5,4.82272122]
["bitfinex","ETHUSD",1730101921166,5.26289617,2517.0,2516.5,4.82266122]
["bitfinex","ETHUSD",1730101922671,5.26289617,2517.0,2516.5,8.79632122]
["bitfinex","ETHUSD",1730101922879,5.26289617,2517.0,2516.6,0.93382434]
["bitfinex","ETHUSD",1730101923175,3.9732,2516.9,2516.6,0.93382434]
["bitfinex","ETHUSD",1730101923970,0.53780617,2517.0,2516.5,0.7675]
["bitfinex","ETHUSD",1730101924175,0.4504,2517.0,2516.7,3.03839363]
["bitfinex","ETHUSD",1730101924508,0.4504,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730101924712,0.4504,2517.0,2516.9,4.74064]
["bitfinex","ETHUSD",1730101924907,0.4504,2517.0,2516.9,5.90792606]
["bitfinex","ETHUSD",1730101925076,0.4504,2517.0,2516.9,6.45792606]
["bitfinex","ETHUSD",1730101925264,0.4504,2517.0,2516.9,1.16728606]
["bitfinex","ETHUSD",1730101925463,0.4504,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1730101925798,0.4504,2517.0,2516.3,0.02]
["bitfinex","ETHUSD",1730101925799,3.9734,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1730101926111,1.2023,2517.0,2516.1,6.97431]
["bitfinex","ETHUSD",1730101926112,3.9737,2516.6,2516.1,6.97431]
["bitfinex","ETHUSD",1730101926294,4.79608,2516.5,2516.1,6.97431]
["bitfinex","ETHUSD",1730101926803,4.79608,2516.5,2516.2,3.97416]
["bitfinex","ETHUSD",1730101926804,0.8223,2516.5,2516.2,3.97416]
["bitfinex","ETHUSD",1730101926972,0.8223,2516.5,2516.3,0.697416]
["bitfinex","ETHUSD",1730101927177,0.8223,2516.8,2516.4,3.97393]
["bitfinex","ETHUSD",1730101927511,0.8223,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1730101929275,0.53780617,2517.0,2516.4,3.70943057]
["bitfinex","ETHUSD",1730101929276,1.2525,2517.0,2516.4,3.70943057]
["bitfinex","ETHUSD",1730101929504,1.2525,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1730101929710,1.2525,2517.0,2516.8,0.397329]
["bitfinex","ETHUSD",1730101929910,1.2525,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1730101930210,3.97353,2516.7,2516.3,4.671366]
["bitfinex","ETHUSD",1730101931161,3.97353,2516.7,2516.3,0.697416]
["bitfinex","ETHUSD",1730101931362,3.97353,2516.7,2516.2,0.826]
["bitfinex","ETHUSD",1730101931363,3.97364,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1730101931609,7.94734,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1730101931905,3.97364,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1730101932483,3.97364,2516.6,2516.1,6.9744]
["bitfinex","ETHUSD",1730101932723,3.97364,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730101932922,3.97364,2516.6,2516.2,5.148051]
["bitfinex","ETHUSD",1730101933217,4.75133,2516.7,2516.2,5.148051]
["bitfinex","ETHUSD",1730101933421,3.97361,2516.6,2516.2,5.148051]
["bitfinex","ETHUSD",1730101933720,3.97398,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730101933921,0.7643,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1730101936943,3.9746,2516.0,2515.5,4.74303]
["bitfinex","ETHUSD",1730101937242,0.755,2515.9,2515.6,3.97516]
["bitfinex","ETHUSD",1730101937541,0.755,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730101937691,0.755,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1730101937894,0.755,2516.1,2515.7,4.05438211]
["bitfinex","ETHUSD",1730101938631,0.755,2516.1,2515.8,3.97481]
["bitfinex","ETHUSD",1730101940346,4.72944,2516.1,2515.7,5.15051627]
["bitfinex","ETHUSD",1730101942754,0.7925,2515.8,2515.4,3.9754]
["bitfinex","ETHUSD",1730101942953,3.97528,2515.6,2515.1,3.97592]
["bitfinex","ETHUSD",1730101943246,3.97503,2515.7,2515.1,3.9759]
["bitfinex","ETHUSD",1730101943449,3.97525,2515.6,2515.2,3.97574]
["bitfinex","ETHUSD",1730101943656,3.97503,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730101943956,4.06243617,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730101945036,4.06243617,2515.7,2514.8,6.97643]
["bitfinex","ETHUSD",1730101945037,0.7872,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1730101945254,4.76271,2515.4,2514.9,3.97614]
["bitfinex","ETHUSD",1730101945449,4.76271,2515.4,2515.0,3.97601]
["bitfinex","ETHUSD",1730101945450,0.7872,2515.4,2515.0,3.97601]
["bitfinex","ETHUSD",1730101946358,0.7872,2515.4,2514.9,6.93507057]
["bitfinex","ETHUSD",1730101946529,0.7872,2515.4,2515.0,3.9761]
["bitfinex","ETHUSD",1730101946930,0.7872,2515.4,2515.1,3.9759]
["bitfinex","ETHUSD",1730101947558,0.7872,2515.4,2515.2,3.97576]
["bitfinex","ETHUSD",1730101947885,3.0,2516.0,2515.5,3.97535]
["bitfinex","ETHUSD",1730101947886,0.803,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1730101948186,4.86517617,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1730101948681,3.97488,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1730101949082,3.97528,2515.6,2515.0,3.0]
["bitfinex","ETHUSD",1730101949288,3.97551,2515.4,2514.9,3.9763]
["bitfinex","ETHUSD",1730101949490,0.8225,2515.3,2514.9,3.9763]
["bitfinex","ETHUSD",1730101949949,4.06327617,2515.2,2514.7,3.97649]
["bitfinex","ETHUSD",1730101950152,4.06327617,2515.2,2514.6,7.95338]
["bitfinex","ETHUSD",1730101950153,4.80318,2515.1,2514.6,7.95338]
["bitfinex","ETHUSD",1730101950381,4.89058617,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1730101950548,3.97618,2515.0,2514.5,3.97684]
["bitfinex","ETHUSD",1730101950744,8.77863,2515.3,2514.6,7.81449875]
["bitfinex","ETHUSD",1730101950976,0.8271,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1730101951389,0.91450617,2515.0,2514.5,3.9769]
["bitfinex","ETHUSD",1730101951607,4.89067617,2515.0,2514.5,3.97683]
["bitfinex","ETHUSD",1730101951779,4.80368,2514.8,2514.1,6.93639057]
["bitfinex","ETHUSD",1730101951954,0.08740617,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1730101952311,3.97684,2514.6,2514.1,4.75110906]
["bitfinex","ETHUSD",1730101952446,0.08740617,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1730101952651,4.89098617,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1730101952861,0.8271,2514.8,2514.3,0.07954026]
["bitfinex","ETHUSD",1730101953154,0.08740617,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1730101953385,0.8141,2515.1,2514.9,3.97621]
["bitfinex","ETHUSD",1730101953852,0.8141,2515.1,2514.8,3.97643]
["bitfinex","ETHUSD",1730101954051,0.8141,2515.1,2514.8,3.97637]
["bitfinex","ETHUSD",1730101954392,3.97488,2515.8,2514.9,3.03845499]
["bitfinex","ETHUSD",1730101954393,4.78913,2515.7,2514.9,3.03845499]
["bitfinex","ETHUSD",1730101954601,4.78913,2515.7,2515.1,3.97586]
["bitfinex","ETHUSD",1730101954602,3.08740617,2515.6,2515.1,3.97586]
["bitfinex","ETHUSD",1730101954949,0.8141,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1730101955149,0.08740617,2515.6,2515.3,3.97558]
["bitfinex","ETHUSD",1730101955354,0.08740617,2515.6,2515.1,3.97585]
["bitfinex","ETHUSD",1730101955585,4.06259617,2515.6,2515.1,3.97585]
["bitfinex","ETHUSD",1730101955757,0.08740617,2515.6,2515.1,3.97585]
["bitfinex","ETHUSD",1730101955960,0.08740617,2515.6,2515.3,3.97564]
["bitfinex","ETHUSD",1730101956187,0.90150617,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730101956347,0.90150617,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730101956553,0.90150617,2515.7,2515.3,7.95121]
["bitfinex","ETHUSD",1730101956759,0.90150617,2515.7,2515.3,3.97556]
["bitfinex","ETHUSD",1730101957178,0.8141,2515.7,2515.3,3.97556]
["bitfinex","ETHUSD",1730101957956,0.08740617,2515.6,2515.3,3.97556]
["bitfinex","ETHUSD",1730101958387,0.90150617,2515.7,2515.3,3.97556]
["bitfinex","ETHUSD",1730101958587,0.90150617,2515.7,2515.4,3.97544]
["bitfinex","ETHUSD",1730101958786,0.90150617,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1730101959101,0.90150617,2515.7,2515.4,3.97548]
["bitfinex","ETHUSD",1730101959281,0.8141,2515.7,2515.4,3.97548]
["bitfinex","ETHUSD",1730101959470,0.8141,2515.7,2515.1,4.66934806]
["bitfinex","ETHUSD",1730101959673,0.08740617,2515.6,2515.4,3.97549]
["bitfinex","ETHUSD",1730101960170,0.08740617,2515.6,2515.3,3.97565]
["bitfinex","ETHUSD",1730101960787,0.08740617,2515.6,2515.4,3.9755]
["bitfinex","ETHUSD",1730101960986,0.8141,2515.7,2515.5,3.97532]
["bitfinex","ETHUSD",1730101961569,0.8141,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730101962158,0.8141,2515.7,2515.4,7.95084]
["bitfinex","ETHUSD",1730101962357,0.8141,2515.7,2515.5,3.97534]
["bitfinex","ETHUSD",1730101962595,0.8141,2515.7,2515.4,3.97542]
["bitfinex","ETHUSD",1730101962898,0.8141,2515.7,2515.2,7.40158538]
["bitfinex","ETHUSD",1730101963103,0.08740617,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1730101963411,4.06270617,2515.6,2515.0,3.976]
["bitfinex","ETHUSD",1730101963584,3.97551,2515.4,2515.0,3.976]
["bitfinex","ETHUSD",1730101963754,0.08740617,2515.3,2515.0,3.976]
["bitfinex","ETHUSD",1730101964296,0.08740617,2515.4,2515.0,3.976]
["bitfinex","ETHUSD",1730101964466,4.06291617,2515.4,2515.0,3.976]
["bitfinex","ETHUSD",1730101965488,0.08740617,2515.4,2515.0,3.976]
["bitfinex","ETHUSD",1730101965660,0.08740617,2515.4,2515.0,7.95206]
["bitfinex","ETHUSD",1730101966497,0.08740617,2515.4,2515.1,3.97586]
["bitfinex","ETHUSD",1730101966798,0.7813,2515.5,2515.2,3.97581]
["bitfinex","ETHUSD",1730101966983,0.7813,2515.5,2515.2,7.95156]
["bitfinex","ETHUSD",1730101967504,0.7813,2515.5,2515.2,3.97575]
["bitfinex","ETHUSD",1730101967996,0.08740617,2515.4,2515.1,3.97595]
["bitfinex","ETHUSD",1730101968405,0.08740617,2515.4,2515.2,3.97575]
["bitfinex","ETHUSD",1730101968564,0.86870617,2515.5,2515.2,3.97575]
["bitfinex","ETHUSD",1730101968900,0.86870617,2515.5,2515.3,3.97565]
["bitfinex","ETHUSD",1730101969077,0.7813,2515.5,2515.3,3.97565]
["bitfinex","ETHUSD",1730101972875,0.7813,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730101973076,4.75293,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730101973350,0.08740617,2515.6,2515.4,3.97549]
["bitfinex","ETHUSD",1730101973504,0.7779,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730101973693,0.08740617,2515.6,2515.3,3.97565]
["bitfinex","ETHUSD",1730101973889,0.08740617,2515.6,2515.3,3.97559]
["bitfinex","ETHUSD",1730101974592,4.84041617,2515.7,2515.1,2.95893057]
["bitfinex","ETHUSD",1730101974914,4.75341,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1730101975092,0.08740617,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1730101975423,4.84081617,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1730101976111,4.84081617,2515.4,2514.8,3.97639]
["bitfinex","ETHUSD",1730101976112,0.86530617,2515.4,2514.8,3.97639]
["bitfinex","ETHUSD",1730101976433,0.87300617,2515.3,2514.8,3.97639]
["bitfinex","ETHUSD",1730101977301,3.9759,2515.2,2514.7,3.97647]
["bitfinex","ETHUSD",1730101977507,0.08740617,2515.1,2514.7,3.97651]
["bitfinex","ETHUSD",1730101978252,0.08740617,2515.1,2514.1,3.9775]
["bitfinex","ETHUSD",1730101978253,0.7514,2514.9,2514.1,3.9775]
["bitfinex","ETHUSD",1730101978435,0.83880617,2514.8,2514.2,3.97737]
["bitfinex","ETHUSD",1730101978617,0.83880617,2514.8,2514.4,3.97701]
["bitfinex","ETHUSD",1730101978944,4.81537617,2514.8,2514.3,3.9772]
["bitfinex","ETHUSD",1730101979603,4.81537617,2514.8,2514.3,3.97725]
["bitfinex","ETHUSD",1730101980249,4.81537617,2514.8,2514.2,3.9773]
["bitfinex","ETHUSD",1730101980466,0.7514,2514.6,2514.2,3.9773]
["bitfinex","ETHUSD",1730101980744,0.83880617,2514.6,2514.2,3.9773]
["bitfinex","ETHUSD",1730101981641,0.83880617,2514.6,2514.0,3.97759]
["bitfinex","ETHUSD",1730101981642,3.97706,2514.5,2514.0,3.97772]
["bitfinex","ETHUSD",1730101981808,4.81621617,2514.4,2513.9,3.97781]
["bitfinex","ETHUSD",1730101982009,3.97733,2514.3,2513.8,3.97797]
["bitfinex","ETHUSD",1730101982305,0.08740617,2514.2,2513.8,3.97797]
["bitfinex","ETHUSD",1730101982621,3.97779,2514.0,2513.5,3.97844]
["bitfinex","ETHUSD",1730101982821,0.7804,2513.8,2513.2,2.95893057]
["bitfinex","ETHUSD",1730101983023,0.7804,2513.8,2513.4,3.97851]
["bitfinex","ETHUSD",1730101983357,0.08740617,2513.7,2513.4,3.97851]
["bitfinex","ETHUSD",1730101983510,0.7804,2513.8,2513.4,3.97851]
["bitfinex","ETHUSD",1730101983705,0.7804,2513.8,2513.6,3.97827]
["bitfinex","ETHUSD",1730101983906,0.7804,2513.8,2513.5,3.9785]
["bitfinex","ETHUSD",1730101984147,0.7804,2513.8,2513.6,3.97833]
["bitfinex","ETHUSD",1730101984407,0.85800617,2514.0,2513.6,3.97833]
["bitfinex","ETHUSD",1730101984603,3.97764,2514.1,2513.5,3.9785]
["bitfinex","ETHUSD",1730101984604,0.08740617,2514.1,2513.7,3.97811]
["bitfinex","ETHUSD",1730101984843,0.7706,2514.2,2513.8,0.397811]
["bitfinex","ETHUSD",1730101985043,0.7706,2514.2,2513.9,3.97786]
["bitfinex","ETHUSD",1730101985908,0.7706,2514.2,2513.9,3.97778]
["bitfinex","ETHUSD",1730101986461,0.7706,2514.2,2513.8,3.35674157]
["bitfinex","ETHUSD",1730101986765,0.84370617,2514.5,2514.1,3.97748]
["bitfinex","ETHUSD",1730101986915,0.84370617,2514.5,2514.2,3.97739]
["bitfinex","ETHUSD",1730101987115,0.7563,2514.5,2514.3,3.97718]
["bitfinex","ETHUSD",1730101987642,0.08740617,2514.7,2514.4,3.97702]
["bitfinex","ETHUSD",1730101987827,0.08740617,2514.7,2514.3,3.97718]
["bitfinex","ETHUSD",1730101988024,0.08740617,2514.7,2514.3,7.95435]
["bitfinex","ETHUSD",1730101988225,0.7563,2514.8,2514.4,3.97709]
["bitfinex","ETHUSD",1730101988412,0.7563,2514.8,2514.5,3.9769]
["bitfinex","ETHUSD",1730101988615,0.7563,2514.8,2514.6,3.97668]
["bitfinex","ETHUSD",1730101988839,0.7563,2514.8,2514.5,3.9769]
["bitfinex","ETHUSD",1730101989649,0.7563,2514.8,2514.5,3.97685]
["bitfinex","ETHUSD",1730101989851,0.7563,2514.8,2514.6,3.97673]
["bitfinex","ETHUSD",1730101990150,0.87740617,2515.0,2514.7,3.97661]
["bitfinex","ETHUSD",1730101990526,0.87740617,2515.0,2514.7,7.95311]
["bitfinex","ETHUSD",1730101990825,4.85355617,2515.0,2514.6,4.772108]
["bitfinex","ETHUSD",1730101991055,4.85355617,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1730101991940,0.87740617,2515.0,2514.6,7.9535]
["bitfinex","ETHUSD",1730101992279,0.87740617,2515.0,2514.7,3.97655]
["bitfinex","ETHUSD",1730101993400,3.9759,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1730101993540,4.77002,2515.3,2514.7,4.67005306]
["bitfinex","ETHUSD",1730101993739,0.08740617,2515.2,2514.8,3.97638]
["bitfinex","ETHUSD",1730101996666,0.08740617,2515.2,2514.9,3.97619]
["bitfinex","ETHUSD",1730101997066,0.88160617,2515.3,2515.0,3.97605]
["bitfinex","ETHUSD",1730101999152,4.85729617,2515.3,2514.8,3.92633]
["bitfinex","ETHUSD",1730101999496,0.88160617,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1730102000179,0.88160617,2515.3,2515.0,3.97608]
["bitfinex","ETHUSD",1730102001286,4.85601913,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1730102003006,3.97591,2515.2,2514.8,3.97644]
["bitfinex","ETHUSD",1730102003162,3.97621,2515.0,2514.6,2.95893057]
["bitfinex","ETHUSD",1730102003354,0.08740617,2515.0,2514.6,3.97663]
["bitfinex","ETHUSD",1730102003596,4.06341617,2515.1,2514.7,3.97653]
["bitfinex","ETHUSD",1730102004211,0.08740617,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1730102004394,0.08740617,2515.1,2514.7,5.06784206]
["bitfinex","ETHUSD",1730102004598,0.08740617,2515.1,2514.7,5.06772206]
["bitfinex","ETHUSD",1730102004834,0.08740617,2515.1,2514.8,3.97642]
["bitfinex","ETHUSD",1730102007032,0.08740617,2515.2,2514.8,3.97635]
["bitfinex","ETHUSD",1730102007401,3.97599,2515.1,2514.7,5.06782206]
["bitfinex","ETHUSD",1730102007704,0.08740617,2515.1,2514.8,3.97644]
["bitfinex","ETHUSD",1730102008339,4.06340617,2515.1,2514.7,5.06782206]
["bitfinex","ETHUSD",1730102008632,4.06340617,2515.1,2514.7,3.97659]
["bitfinex","ETHUSD",1730102008805,3.97614,2515.0,2514.6,6.93568057]
["bitfinex","ETHUSD",1730102009009,7.95236,2515.0,2514.6,6.93568057]
["bitfinex","ETHUSD",1730102009719,3.97614,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1730102010603,7.95238,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1730102010904,3.97614,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1730102012165,4.06349617,2515.1,2514.5,3.97693]
["bitfinex","ETHUSD",1730102012461,4.06349617,2515.1,2514.6,4.451653]
["bitfinex","ETHUSD",1730102013423,4.06349617,2515.1,2514.7,3.97655]
["bitfinex","ETHUSD",1730102013625,4.76863296,2515.3,2514.8,3.9763]
["bitfinex","ETHUSD",1730102013825,4.85611913,2515.3,2514.9,3.97623]
["bitfinex","ETHUSD",1730102014261,4.85611913,2515.3,2514.8,4.72539613]
["bitfinex","ETHUSD",1730102014262,3.97583,2515.2,2514.8,4.72539613]
["bitfinex","ETHUSD",1730102014462,3.97583,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1730102014463,7.95179,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1730102014625,3.97583,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1730102015069,7.95175,2515.2,2514.8,4.52645]
["bitfinex","ETHUSD",1730102015284,3.97583,2515.2,2514.8,4.52645]
["bitfinex","ETHUSD",1730102015636,3.97607,2515.1,2514.6,3.43393357]
["bitfinex","ETHUSD",1730102015934,3.97607,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1730102015935,0.7932,2515.0,2514.7,3.97661]
["bitfinex","ETHUSD",1730102016569,0.88060617,2515.0,2514.6,3.43393357]
["bitfinex","ETHUSD",1730102016776,4.85674617,2515.0,2514.6,7.41063357]
["bitfinex","ETHUSD",1730102018490,0.88060617,2515.0,2514.7,3.97661]
["bitfinex","ETHUSD",1730102019053,0.7932,2515.0,2514.8,3.97638]
["bitfinex","ETHUSD",1730102019381,3.97588,2515.2,2514.9,3.97617]
["bitfinex","ETHUSD",1730102019382,0.8285,2515.2,2514.9,3.97617]
["bitfinex","ETHUSD",1730102020181,0.91590617,2515.2,2514.9,3.97617]
["bitfinex","ETHUSD",1730102020579,0.8285,2515.2,2514.9,3.97617]
["bitfinex","ETHUSD",1730102020742,0.91590617,2515.2,2514.9,3.97617]
["bitfinex","ETHUSD",1730102022248,0.08740617,2515.2,2515.0,3.97612]
["bitfinex","ETHUSD",1730102022449,4.88091617,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1730102022649,4.88091617,2515.4,2514.9,3.97617]
["bitfinex","ETHUSD",1730102022650,0.818,2515.4,2515.1,3.97598]
["bitfinex","ETHUSD",1730102022846,0.90540617,2515.6,2515.1,0.69349106]
["bitfinex","ETHUSD",1730102023176,4.59747604,2516.0,2515.6,3.97509]
["bitfinex","ETHUSD",1730102023377,1.52827221,2516.0,2515.6,3.97519]
["bitfinex","ETHUSD",1730102023580,0.818,2516.0,2515.7,3.97502]
["bitfinex","ETHUSD",1730102023886,4.79257,2516.0,2515.6,7.95023]
["bitfinex","ETHUSD",1730102024247,0.818,2516.0,2515.7,3.975]
["bitfinex","ETHUSD",1730102024449,3.97494,2515.8,2515.4,3.97538]
["bitfinex","ETHUSD",1730102024692,3.97494,2515.8,2515.4,5.14592106]
["bitfinex","ETHUSD",1730102025053,3.97494,2515.8,2515.4,3.97538]
["bitfinex","ETHUSD",1730102025471,4.06234617,2515.8,2515.4,3.97538]
["bitfinex","ETHUSD",1730102025654,7.94963,2515.9,2515.4,7.9508]
["bitfinex","ETHUSD",1730102026192,3.9748,2515.9,2515.4,3.97538]
["bitfinex","ETHUSD",1730102026484,3.97489,2515.8,2515.4,3.97538]
["bitfinex","ETHUSD",1730102026683,4.06229617,2515.8,2515.4,5.14592306]
["bitfinex","ETHUSD",1730102027292,3.9751,2515.7,2515.2,0.7954]
["bitfinex","ETHUSD",1730102027472,4.89310617,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730102027654,3.97519,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1730102027851,4.06275617,2515.5,2515.0,6.75723057]
["bitfinex","ETHUSD",1730102028089,4.06275617,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1730102028284,0.08740617,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730102028501,0.08740617,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1730102028792,4.06262617,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1730102031984,0.08740617,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730102032192,4.80564,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730102032359,0.8306,2515.7,2515.4,3.97549]
["bitfinex","ETHUSD",1730102032987,4.83102617,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1730102033580,4.83102617,2515.9,2515.4,0.7672]
["bitfinex","ETHUSD",1730102033774,3.97489,2515.8,2515.4,8.71805]
["bitfinex","ETHUSD",1730102033969,4.83093617,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730102034404,3.97488,2515.8,2515.4,5.25759658]
["bitfinex","ETHUSD",1730102034560,0.08740617,2515.7,2515.4,3.97542]
["bitfinex","ETHUSD",1730102034903,0.08740617,2515.7,2515.3,4.52559]
["bitfinex","ETHUSD",1730102034904,4.06249617,2515.7,2515.3,4.52559]
["bitfinex","ETHUSD",1730102035076,0.08740617,2515.7,2515.4,3.97549]
["bitfinex","ETHUSD",1730102035800,4.06250617,2515.7,2515.3,0.55]
["bitfinex","ETHUSD",1730102036104,0.08740617,2515.7,2515.3,4.52552]
["bitfinex","ETHUSD",1730102038684,0.7629,2515.5,2515.2,5.12054525]
["bitfinex","ETHUSD",1730102040368,0.7629,2515.5,2515.2,9.09624525]
["bitfinex","ETHUSD",1730102040569,0.7629,2515.5,2515.2,1.14478525]
["bitfinex","ETHUSD",1730102040806,3.97559,2515.4,2514.9,0.55]
["bitfinex","ETHUSD",1730102041075,4.06299617,2515.4,2514.9,4.52615]
["bitfinex","ETHUSD",1730102041426,0.08740617,2515.4,2515.0,3.97603]
["bitfinex","ETHUSD",1730102041727,4.73836,2515.5,2515.1,3.97586]
["bitfinex","ETHUSD",1730102042286,0.7629,2515.5,2515.1,3.97586]
["bitfinex","ETHUSD",1730102042487,0.7629,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1730102042711,4.73826,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1730102042900,4.82566617,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1730102043599,4.82565617,2515.5,2515.1,7.95189]
["bitfinex","ETHUSD",1730102043823,0.85030617,2515.5,2515.1,3.97591]
["bitfinex","ETHUSD",1730102043996,0.7629,2515.5,2515.2,3.97581]
["bitfinex","ETHUSD",1730102044520,0.7629,2515.5,2515.3,3.97559]
["bitfinex","ETHUSD",1730102045034,4.88780617,2515.8,2515.4,3.97551]
["bitfinex","ETHUSD",1730102045207,0.91290617,2515.8,2515.5,3.97528]
["bitfinex","ETHUSD",1730102046707,4.88778617,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1730102048597,3.97517,2515.7,2515.1,3.97583]
["bitfinex","ETHUSD",1730102048801,3.97517,2515.7,2515.2,4.52575]
["bitfinex","ETHUSD",1730102048802,4.06266617,2515.6,2515.2,4.52575]
["bitfinex","ETHUSD",1730102051458,4.06266617,2515.6,2515.2,8.5015]
["bitfinex","ETHUSD",1730102051746,4.06266617,2515.6,2513.8,0.7769]
["bitfinex","ETHUSD",1730102051747,3.97754,2514.2,2513.8,0.7769]
["bitfinex","ETHUSD",1730102051911,0.7981,2514.4,2513.6,0.41893139]
["bitfinex","ETHUSD",1730102051912,3.97728,2514.3,2513.6,0.41893139]
["bitfinex","ETHUSD",1730102052112,4.06491617,2514.2,2513.7,3.9781]
["bitfinex","ETHUSD",1730102052368,4.06491617,2514.2,2513.8,0.41026013]
["bitfinex","ETHUSD",1730102052530,3.97798,2513.9,2513.5,0.7769]
["bitfinex","ETHUSD",1730102052858,3.97772,2514.0,2513.5,4.75532]
["bitfinex","ETHUSD",1730102053214,7.95553,2514.0,2513.5,4.75532]
["bitfinex","ETHUSD",1730102053408,3.97772,2514.0,2513.5,4.75532]
["bitfinex","ETHUSD",1730102054411,0.08740617,2514.1,2513.5,4.75532]
["bitfinex","ETHUSD",1730102054624,0.08740617,2514.1,2513.7,4.52807]
["bitfinex","ETHUSD",1730102055147,0.08740617,2514.1,2513.8,3.97803]
["bitfinex","ETHUSD",1730102055334,3.97752,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1730102055534,0.08740617,2514.1,2513.8,3.97803]
["bitfinex","ETHUSD",1730102055845,0.08740617,2514.1,2513.7,4.52813]
["bitfinex","ETHUSD",1730102056098,0.08740617,2514.1,2513.7,5.79990326]
["bitfinex","ETHUSD",1730102056926,4.06498617,2514.1,2513.7,5.79990326]
["bitfinex","ETHUSD",1730102057644,0.08740617,2514.1,2513.7,5.79986326]
["bitfinex","ETHUSD",1730102057845,4.06503617,2514.1,2513.6,4.453772]
["bitfinex","ETHUSD",1730102058145,4.74091,2514.0,2513.5,4.5285]
["bitfinex","ETHUSD",1730102058747,3.97789,2513.9,2513.4,0.55]
["bitfinex","ETHUSD",1730102058938,0.08740617,2513.8,2513.4,4.52852]
["bitfinex","ETHUSD",1730102059252,0.85050617,2514.0,2513.5,3.97838]
["bitfinex","ETHUSD",1730102059420,0.08740617,2514.1,2513.7,3.97811]
["bitfinex","ETHUSD",1730102059618,0.08740617,2514.1,2513.8,3.97796]
["bitfinex","ETHUSD",1730102060381,0.08740617,2514.1,2513.8,7.95591]
["bitfinex","ETHUSD",1730102060548,0.08740617,2514.1,2513.8,3.97795]
["bitfinex","ETHUSD",1730102060755,4.06481617,2514.2,2513.7,4.52811]
["bitfinex","ETHUSD",1730102061141,0.08740617,2514.2,2513.8,3.97801]
["bitfinex","ETHUSD",1730102061341,0.08740617,2514.2,2513.9,3.97787]
["bitfinex","ETHUSD",1730102061573,0.86000617,2514.3,2514.0,3.97758]
["bitfinex","ETHUSD",1730102061876,0.7726,2514.3,2514.1,3.97756]
["bitfinex","ETHUSD",1730102062087,0.08740617,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1730102062369,0.08740617,2514.4,2514.0,4.848319]
["bitfinex","ETHUSD",1730102063378,0.08740617,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730102063676,4.06452617,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730102066089,0.08740617,2514.4,2514.0,3.97764]
["bitfinex","ETHUSD",1730102067381,0.08740617,2514.4,2514.1,3.97754]
["bitfinex","ETHUSD",1730102067606,4.06451617,2514.4,2514.0,3.97772]
["bitfinex","ETHUSD",1730102068104,0.08740617,2514.4,2514.0,3.97772]
["bitfinex","ETHUSD",1730102071382,0.08740617,2514.4,2514.0,3.97762]
["bitfinex","ETHUSD",1730102072189,0.08740617,2514.4,2514.1,3.97753]
["bitfinex","ETHUSD",1730102072345,4.06450617,2514.4,2514.0,3.97762]
["bitfinex","ETHUSD",1730102072671,0.08740617,2514.4,2514.0,3.9776]
["bitfinex","ETHUSD",1730102074368,0.08740617,2514.4,2514.0,4.44490496]
["bitfinex","ETHUSD",1730102076067,4.06451617,2514.4,2514.0,4.44490496]
["bitfinex","ETHUSD",1730102076265,4.06451617,2514.4,2514.0,3.9776]
["bitfinex","ETHUSD",1730102076793,4.75877,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1730102076954,0.86890617,2514.3,2514.0,3.97772]
["bitfinex","ETHUSD",1730102078407,0.86890617,2514.3,2514.0,3.97762]
["bitfinex","ETHUSD",1730102078636,0.7815,2514.3,2514.0,3.97761]
["bitfinex","ETHUSD",1730102078772,0.7815,2514.3,2514.0,4.375371]
["bitfinex","ETHUSD",1730102079158,0.7815,2514.3,2514.0,8.353021]
["bitfinex","ETHUSD",1730102079693,0.7815,2514.3,2514.0,4.375371]
["bitfinex","ETHUSD",1730102080489,0.7815,2514.3,2514.0,8.353011]
["bitfinex","ETHUSD",1730102080692,0.7815,2514.3,2514.1,3.97746]
["bitfinex","ETHUSD",1730102080870,0.7745,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1730102081070,0.08740617,2514.4,2514.1,3.97746]
["bitfinex","ETHUSD",1730102082290,0.08740617,2514.4,2514.1,7.95494]
["bitfinex","ETHUSD",1730102082509,0.08740617,2514.4,2514.2,3.97739]
["bitfinex","ETHUSD",1730102082714,3.0,2515.0,2514.5,3.97683]
["bitfinex","ETHUSD",1730102082715,0.08740617,2514.7,2514.5,3.97683]
["bitfinex","ETHUSD",1730102082918,0.86950617,2515.0,2514.6,6.93561057]
["bitfinex","ETHUSD",1730102083221,0.86950617,2515.0,2514.7,3.97658]
["bitfinex","ETHUSD",1730102083706,0.86950617,2515.0,2514.5,3.97685]
["bitfinex","ETHUSD",1730102083707,3.97632,2514.9,2514.5,3.97685]
["bitfinex","ETHUSD",1730102083871,0.08740617,2514.8,2514.3,9.93617057]
["bitfinex","ETHUSD",1730102084071,3.97661,2514.7,2514.3,8.49593864]
["bitfinex","ETHUSD",1730102084307,0.7998,2514.5,2514.1,3.97752]
["bitfinex","ETHUSD",1730102084508,0.08740617,2514.4,2514.3,1.32717086]
["bitfinex","ETHUSD",1730102086511,0.7998,2514.5,2514.2,3.97739]
["bitfinex","ETHUSD",1730102087395,0.7998,2514.5,2514.3,3.97714]
["bitfinex","ETHUSD",1730102088277,0.7998,2514.5,2514.2,3.97737]
["bitfinex","ETHUSD",1730102090114,0.7998,2514.5,2514.3,3.97724]
["bitfinex","ETHUSD",1730102091416,0.7998,2514.5,2514.3,3.97716]
["bitfinex","ETHUSD",1730102091574,3.97664,2514.7,2514.3,7.7695437]
["bitfinex","ETHUSD",1730102091575,0.7736,2514.7,2514.3,7.7695437]
["bitfinex","ETHUSD",1730102091776,0.7736,2515.0,2514.3,1.60405437]
["bitfinex","ETHUSD",1730102092010,0.08740617,2515.1,2514.8,3.97634]
["bitfinex","ETHUSD",1730102092220,0.08740617,2515.1,2514.8,3.97643]
["bitfinex","ETHUSD",1730102092406,0.08740617,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730102092593,0.7736,2515.2,2515.0,3.97614]
["bitfinex","ETHUSD",1730102093125,0.7736,2515.2,2515.0,7.95221]
["bitfinex","ETHUSD",1730102093424,0.08740617,2515.3,2515.1,3.97598]
["bitfinex","ETHUSD",1730102093910,0.7736,2515.4,2515.1,3.97585]
["bitfinex","ETHUSD",1730102093911,0.86100617,2515.4,2515.1,3.97585]
["bitfinex","ETHUSD",1730102096520,4.83654617,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1730102096689,4.83654617,2515.4,2514.7,4.8036]
["bitfinex","ETHUSD",1730102096894,3.97568,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1730102097094,0.08740617,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1730102097311,0.08740617,2515.2,2514.9,3.97623]
["bitfinex","ETHUSD",1730102098020,0.08740617,2515.3,2514.9,3.97623]
["bitfinex","ETHUSD",1730102098329,3.97584,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1730102098530,0.08740617,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730102099828,0.8091,2515.0,2514.8,3.97645]
["bitfinex","ETHUSD",1730102100396,0.08740617,2514.9,2514.7,3.97659]
["bitfinex","ETHUSD",1730102100612,0.08740617,2514.9,2514.6,6.9420337]
["bitfinex","ETHUSD",1730102101343,0.08740617,2514.9,2514.6,2.9652837]
["bitfinex","ETHUSD",1730102101499,0.08740617,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1730102102201,4.06379617,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1730102102401,0.08740617,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1730102102602,0.08740617,2514.9,2514.5,3.97682]
["bitfinex","ETHUSD",1730102102837,0.08740617,2514.9,2514.6,3.97676]
["bitfinex","ETHUSD",1730102104728,0.08740617,2514.9,2514.7,3.9766]
["bitfinex","ETHUSD",1730102104922,0.8091,2515.0,2514.7,4.771936]
["bitfinex","ETHUSD",1730102105141,0.08740617,2515.2,2514.8,3.97639]
["bitfinex","ETHUSD",1730102105142,0.89760617,2515.2,2514.8,3.97639]
["bitfinex","ETHUSD",1730102105637,3.976,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1730102105815,0.08740617,2515.0,2514.7,3.97661]
["bitfinex","ETHUSD",1730102106501,0.08740617,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1730102107437,4.06340617,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1730102108509,0.08740617,2515.1,2514.8,5.30318152]
["bitfinex","ETHUSD",1730102108738,0.08740617,2515.1,2514.9,1.32673152]
["bitfinex","ETHUSD",1730102109136,0.08740617,2515.1,2514.2,0.7502]
["bitfinex","ETHUSD",1730102109137,0.7851,2515.0,2514.2,0.7502]
["bitfinex","ETHUSD",1730102109447,0.7851,2514.7,2514.5,1.32673152]
["bitfinex","ETHUSD",1730102109602,0.87250617,2514.7,2514.5,1.32673152]
["bitfinex","ETHUSD",1730102109802,0.87250617,2514.7,2514.6,1.32673152]
["bitfinex","ETHUSD",1730102110607,0.87250617,2514.7,2514.5,1.32673152]
["bitfinex","ETHUSD",1730102111004,0.08740617,2514.6,2514.5,1.32673152]
["bitfinex","ETHUSD",1730102112117,4.06427617,2514.6,2514.4,1.32673152]
["bitfinex","ETHUSD",1730102112308,4.06427617,2514.6,2514.3,1.32673152]
["bitfinex","ETHUSD",1730102113051,0.7519,2514.4,2514.1,5.30428152]
["bitfinex","ETHUSD",1730102113210,0.08740617,2514.3,2514.2,1.32673152]
["bitfinex","ETHUSD",1730102114146,3.97741,2514.2,2513.9,1.32673152]
["bitfinex","ETHUSD",1730102114311,0.08740617,2514.1,2513.8,3.97795]
["bitfinex","ETHUSD",1730102114510,0.08740617,2514.1,2513.8,7.9559]
["bitfinex","ETHUSD",1730102114743,0.08740617,2514.1,2513.8,3.97794]
["bitfinex","ETHUSD",1730102114947,0.08740617,2514.1,2513.8,7.9559]
["bitfinex","ETHUSD",1730102115157,0.08740617,2514.1,2513.8,3.97794]
["bitfinex","ETHUSD",1730102115609,0.08740617,2514.1,2513.9,3.97787]
["bitfinex","ETHUSD",1730102115814,4.06484617,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1730102116112,0.08740617,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1730102116642,4.06481617,2514.2,2513.8,3.97792]
["bitfinex","ETHUSD",1730102117736,4.06481617,2514.2,2513.8,7.95587]
["bitfinex","ETHUSD",1730102118052,4.06481617,2514.2,2513.8,3.97792]
["bitfinex","ETHUSD",1730102118531,4.06481617,2514.2,2513.8,7.95588]
["bitfinex","ETHUSD",1730102118718,0.08740617,2514.2,2513.9,3.97781]
["bitfinex","ETHUSD",1730102119015,0.7519,2514.4,2513.9,3.97781]
["bitfinex","ETHUSD",1730102119016,0.08740617,2514.3,2514.0,3.97768]
["bitfinex","ETHUSD",1730102119216,0.08740617,2514.3,2513.9,3.97781]
["bitfinex","ETHUSD",1730102119955,0.08740617,2514.3,2513.8,3.97789]
["bitfinex","ETHUSD",1730102120140,0.08740617,2514.3,2513.9,3.97779]
["bitfinex","ETHUSD",1730102120338,4.06475617,2514.3,2513.9,3.97779]
["bitfinex","ETHUSD",1730102121248,4.06475617,2514.3,2513.9,7.9556]
["bitfinex","ETHUSD",1730102121416,4.06473617,2514.3,2513.9,3.97779]
["bitfinex","ETHUSD",1730102122614,0.08740617,2514.3,2513.9,3.97779]
["bitfinex","ETHUSD",1730102123622,4.06465617,2514.3,2513.9,3.97779]
["bitfinex","ETHUSD",1730102123822,4.06465617,2514.3,2513.7,3.97805]
["bitfinex","ETHUSD",1730102124036,4.06465617,2514.3,2513.8,3.97796]
["bitfinex","ETHUSD",1730102124430,0.08740617,2514.3,2513.8,3.97798]
["bitfinex","ETHUSD",1730102124634,0.08740617,2514.3,2513.9,3.97776]
["bitfinex","ETHUSD",1730102124819,0.08740617,2514.3,2514.0,3.97771]
["bitfinex","ETHUSD",1730102125150,0.08740617,2514.3,2514.1,3.97746]
["bitfinex","ETHUSD",1730102125455,0.08740617,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730102125641,0.08740617,2514.3,2514.0,3.97762]
["bitfinex","ETHUSD",1730102125822,0.08740617,2514.3,2514.1,3.97755]
["bitfinex","ETHUSD",1730102126327,0.08740617,2514.3,2513.9,4.75954]
["bitfinex","ETHUSD",1730102126328,4.06467617,2514.3,2513.9,4.75954]
["bitfinex","ETHUSD",1730102126540,4.06467617,2514.3,2513.9,3.97784]
["bitfinex","ETHUSD",1730102126870,0.08740617,2514.3,2513.9,3.97782]
["bitfinex","ETHUSD",1730102127023,0.08740617,2514.3,2513.9,7.95561]
["bitfinex","ETHUSD",1730102127220,0.08740617,2514.3,2513.9,3.97779]
["bitfinex","ETHUSD",1730102127726,4.06473617,2514.3,2513.9,3.97779]
["bitfinex","ETHUSD",1730102128157,0.08740617,2514.3,2514.0,3.97771]
["bitfinex","ETHUSD",1730102128723,4.06466617,2514.3,2513.9,3.97779]
["bitfinex","ETHUSD",1730102129427,4.06466617,2514.3,2513.9,7.95559]
["bitfinex","ETHUSD",1730102130319,0.08740617,2514.3,2513.9,3.97779]
["bitfinex","ETHUSD",1730102130655,4.06472617,2514.3,2513.8,3.97796]
["bitfinex","ETHUSD",1730102131056,4.06472617,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1730102131827,0.08740617,2514.3,2514.0,3.97771]
["bitfinex","ETHUSD",1730102132235,0.08740617,2514.3,2513.9,7.95566]
["bitfinex","ETHUSD",1730102132437,0.08740617,2514.3,2513.9,3.9778]
["bitfinex","ETHUSD",1730102132639,0.08740617,2514.3,2514.0,3.97771]
["bitfinex","ETHUSD",1730102132833,3.97764,2514.1,2513.7,3.97815]
["bitfinex","ETHUSD",1730102133050,0.08740617,2514.0,2513.7,3.97815]
["bitfinex","ETHUSD",1730102134052,0.08740617,2514.0,2513.7,7.95623]
["bitfinex","ETHUSD",1730102134253,0.08740617,2514.1,2513.8,3.97791]
["bitfinex","ETHUSD",1730102134454,0.08740617,2514.1,2513.9,1.3276213]
["bitfinex","ETHUSD",1730102135580,4.06498617,2514.1,2513.9,1.3276213]
["bitfinex","ETHUSD",1730102136041,0.08740617,2514.1,2513.9,1.3276213]
["bitfinex","ETHUSD",1730102138665,4.06498617,2514.1,2513.9,1.3276213]
["bitfinex","ETHUSD",1730102138968,0.08740617,2514.1,2513.9,1.3276213]
["bitfinex","ETHUSD",1730102139683,0.08740617,2514.1,2514.0,1.3276213]
["bitfinex","ETHUSD",1730102139977,0.7691,2514.2,2514.0,1.3276213]
["bitfinex","ETHUSD",1730102139978,4.83391617,2514.2,2514.0,1.3276213]
["bitfinex","ETHUSD",1730102140948,0.85650617,2514.2,2514.0,1.3276213]
["bitfinex","ETHUSD",1730102141263,4.75802,2514.4,2514.1,1.3276213]
["bitfinex","ETHUSD",1730102142054,4.75802,2514.4,2514.0,5.3053013]
["bitfinex","ETHUSD",1730102142481,4.75802,2514.4,2514.0,1.3276213]
["bitfinex","ETHUSD",1730102142776,8.73524,2514.4,2514.0,1.3276213]
["bitfinex","ETHUSD",1730102142988,4.75802,2514.4,2514.0,5.3052013]
["bitfinex","ETHUSD",1730102143165,0.7809,2514.4,2514.1,5.3051813]
["bitfinex","ETHUSD",1730102143338,0.08740617,2514.3,2514.1,5.3051813]
["bitfinex","ETHUSD",1730102143541,0.08740617,2514.3,2514.2,1.3276213]
["bitfinex","ETHUSD",1730102143775,0.08740617,2514.3,2514.1,1.3276213]
["bitfinex","ETHUSD",1730102144182,0.08740617,2514.3,2514.2,5.3050213]
["bitfinex","ETHUSD",1730102144378,0.08740617,2514.5,2514.2,5.3050213]
["bitfinex","ETHUSD",1730102144682,0.08740617,2514.5,2514.3,1.3276213]
["bitfinex","ETHUSD",1730102145047,0.08740617,2514.5,2514.2,5.3050113]
["bitfinex","ETHUSD",1730102145354,0.08740617,2514.5,2514.3,1.3276213]
["bitfinex","ETHUSD",1730102145680,0.08740617,2514.5,2514.2,5.3050113]
["bitfinex","ETHUSD",1730102146086,0.08740617,2514.5,2514.2,1.3276213]
["bitfinex","ETHUSD",1730102146454,4.06445617,2514.5,2513.9,0.8206]
["bitfinex","ETHUSD",1730102146782,4.06445617,2514.5,2514.1,1.3276213]
["bitfinex","ETHUSD",1730102146783,3.97718,2514.4,2514.1,1.3276213]
["bitfinex","ETHUSD",1730102147080,4.06465617,2514.3,2514.0,1.3276213]
["bitfinex","ETHUSD",1730102147254,0.8042,2514.2,2514.0,1.3276213]
["bitfinex","ETHUSD",1730102147658,1.2546,2514.2,2514.0,1.3276213]
["bitfinex","ETHUSD",1730102147858,0.08740617,2514.1,2514.0,1.3276213]
["bitfinex","ETHUSD",1730102148784,0.08740617,2514.1,2513.9,1.3276213]
["bitfinex","ETHUSD",1730102149381,4.06505617,2514.1,2513.9,1.3276213]
["bitfinex","ETHUSD",1730102149580,4.06505617,2514.1,2513.8,1.3276213]
["bitfinex","ETHUSD",1730102150371,8.04271617,2514.1,2513.8,1.3276213]
["bitfinex","ETHUSD",1730102150566,0.08740617,2514.0,2513.9,1.3276213]
["bitfinex","ETHUSD",1730102151287,4.06519617,2514.0,2513.5,0.7709]
["bitfinex","ETHUSD",1730102151579,4.06519617,2514.0,2513.8,1.3276213]
["bitfinex","ETHUSD",1730102154086,3.97788,2513.9,2513.8,1.3276213]
["bitfinex","ETHUSD",1730102154450,4.06528617,2513.9,2513.8,1.3276213]
["bitfinex","ETHUSD",1730102155453,3.97788,2513.9,2513.8,1.3276213]
["bitfinex","ETHUSD",1730102156473,0.08740617,2514.0,2513.8,1.3276213]
["bitfinex","ETHUSD",1730102156664,0.08740617,2514.0,2513.9,1.3276213]
["bitfinex","ETHUSD",1730102156985,4.06497617,2514.1,2513.9,1.3276213]
["bitfinex","ETHUSD",1730102157884,4.06497617,2514.1,2513.8,1.3276213]
["bitfinex","ETHUSD",1730102158261,4.06497617,2514.1,2513.9,1.3276213]
["bitfinex","ETHUSD",1730102158667,3.97772,2514.0,2513.8,1.3276213]
["bitfinex","ETHUSD",1730102158849,0.08740617,2513.9,2513.8,1.3276213]
["bitfinex","ETHUSD",1730102161222,0.89000617,2513.9,2513.8,1.3276213]
["bitfinex","ETHUSD",1730102161483,4.86800617,2513.9,2513.7,1.3276213]
["bitfinex","ETHUSD",1730102162084,3.97804,2513.8,2513.6,1.3276213]
["bitfinex","ETHUSD",1730102162255,3.97804,2513.8,2513.7,1.3276213]
["bitfinex","ETHUSD",1730102162687,3.97804,2513.8,2513.6,1.3276213]
["bitfinex","ETHUSD",1730102162897,3.97804,2513.8,2508.0,46.0]
["bitfinex","ETHUSD",1730102162898,0.7674,2513.6,2512.9,0.7885]
["bitfinex","ETHUSD",1730102163057,0.7674,2513.4,2513.1,0.29629109]
["bitfinex","ETHUSD",1730102163393,3.97914,2513.1,2512.9,0.29620284]
["bitfinex","ETHUSD",1730102163556,3.97914,2513.1,2512.7,1.3276213]
["bitfinex","ETHUSD",1730102163557,4.78924,2513.1,2512.7,1.3276213]
["bitfinex","ETHUSD",1730102163959,6.1168613,2513.1,2512.4,4.73341]
["bitfinex","ETHUSD",1730102164183,4.87664617,2513.1,2512.5,1.3276213]
["bitfinex","ETHUSD",1730102164392,4.87664617,2513.1,2512.6,1.3276213]
["bitfinex","ETHUSD",1730102164586,4.87664617,2513.1,2512.4,0.7533]
["bitfinex","ETHUSD",1730102167396,4.87664617,2513.1,2512.3,7.96067]
["bitfinex","ETHUSD",1730102167898,4.87664617,2513.1,2512.3,3.98033]
["bitfinex","ETHUSD",1730102168105,4.87664617,2513.1,2512.3,7.96067]
["bitfinex","ETHUSD",1730102168261,4.87664617,2513.1,2512.4,3.98025]
["bitfinex","ETHUSD",1730102168459,12.87664617,2513.1,2512.2,0.7769]
["bitfinex","ETHUSD",1730102168658,16.24628502,2513.1,2512.2,4.75739]
["bitfinex","ETHUSD",1730102168888,16.24628502,2513.1,2512.2,0.7769]
["bitfinex","ETHUSD",1730102169102,0.8062,2513.0,2512.2,3.98044]
["bitfinex","ETHUSD",1730102169305,0.8062,2513.0,2511.3,3.98187]
["bitfinex","ETHUSD",1730102169306,3.98112,2511.9,2511.3,3.98187]
["bitfinex","ETHUSD",1730102169510,3.98112,2511.9,2511.2,4.8588356]
["bitfinex","ETHUSD",1730102169511,0.758,2511.8,2511.2,4.8588356]
["bitfinex","ETHUSD",1730102169670,0.758,2511.8,2511.4,3.93184]
["bitfinex","ETHUSD",1730102169865,0.758,2511.8,2511.2,4.8586956]
["bitfinex","ETHUSD",1730102170207,3.98089,2512.0,2511.2,4.8586956]
["bitfinex","ETHUSD",1730102170411,3.98105,2511.9,2511.3,3.98191]
["bitfinex","ETHUSD",1730102170576,3.98105,2511.9,2511.4,0.48585956]
["bitfinex","ETHUSD",1730102171200,0.758,2512.0,2511.4,0.48585956]
["bitfinex","ETHUSD",1730102171378,7.96232,2511.9,2511.4,0.48585956]
["bitfinex","ETHUSD",1730102171579,3.98113,2511.9,2511.4,0.48585956]
["bitfinex","ETHUSD",1730102171873,3.98123,2511.8,2511.4,0.48585956]
["bitfinex","ETHUSD",1730102172179,3.98123,2511.8,2511.2,4.8588156]
["bitfinex","ETHUSD",1730102172368,3.98113,2511.9,2511.2,4.8588156]
["bitfinex","ETHUSD",1730102172584,7.96227,2511.9,2511.2,4.8588156]
["bitfinex","ETHUSD",1730102173027,3.98113,2511.9,2511.3,3.98199]
["bitfinex","ETHUSD",1730102173199,3.98113,2511.9,2511.4,3.98184]
["bitfinex","ETHUSD",1730102173523,3.98113,2511.9,2511.3,3.98199]
["bitfinex","ETHUSD",1730102173683,3.98113,2511.9,2511.3,4.86599856]
["bitfinex","ETHUSD",1730102174119,3.98113,2511.9,2511.4,3.98183]
["bitfinex","ETHUSD",1730102174288,3.98113,2511.9,2511.3,4.86599856]
["bitfinex","ETHUSD",1730102174908,3.98105,2511.9,2511.3,4.86599856]
["bitfinex","ETHUSD",1730102175119,3.98105,2511.9,2511.3,3.98191]
["bitfinex","ETHUSD",1730102175321,3.9812,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1730102175692,0.7916,2511.8,2511.2,0.1251856]
["bitfinex","ETHUSD",1730102175895,4.77295,2511.8,2511.2,4.1072756]
["bitfinex","ETHUSD",1730102176120,3.98145,2511.7,2511.2,0.1251856]
["bitfinex","ETHUSD",1730102176326,3.98145,2511.7,2511.2,4.1072656]
["bitfinex","ETHUSD",1730102177100,0.7916,2511.8,2511.2,4.1072656]
["bitfinex","ETHUSD",1730102177101,0.7916,2511.8,2511.3,3.98199]
["bitfinex","ETHUSD",1730102177396,4.77281,2511.8,2511.3,3.98199]
["bitfinex","ETHUSD",1730102177747,3.98145,2511.7,2511.2,0.1251856]
["bitfinex","ETHUSD",1730102178028,3.98145,2511.7,2511.2,4.1073156]
["bitfinex","ETHUSD",1730102178429,0.7916,2511.8,2511.2,4.1073156]
["bitfinex","ETHUSD",1730102178592,0.7916,2511.8,2511.3,3.98189]
["bitfinex","ETHUSD",1730102178593,4.77282,2511.8,2511.3,3.98189]
["bitfinex","ETHUSD",1730102178792,3.98137,2511.7,2511.2,4.1073156]
["bitfinex","ETHUSD",1730102179019,0.7916,2511.8,2511.3,3.98189]
["bitfinex","ETHUSD",1730102179020,4.77281,2511.8,2511.3,3.98189]
["bitfinex","ETHUSD",1730102179591,3.98139,2511.7,2511.2,8.0893856]
["bitfinex","ETHUSD",1730102180513,3.98139,2511.7,2511.3,3.98198]
["bitfinex","ETHUSD",1730102181021,4.7728,2511.8,2511.3,3.98198]
["bitfinex","ETHUSD",1730102181248,4.7728,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1730102181249,0.7916,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1730102181809,0.7916,2511.8,2511.5,3.98167]
["bitfinex","ETHUSD",1730102183431,0.7916,2511.8,2511.2,0.1251856]
["bitfinex","ETHUSD",1730102184022,4.7729,2511.8,2511.3,3.98198]
["bitfinex","ETHUSD",1730102184603,4.7729,2511.8,2511.3,3.9819]
["bitfinex","ETHUSD",1730102185029,0.7916,2511.8,2511.4,3.9818]
["bitfinex","ETHUSD",1730102185216,0.7916,2511.8,2511.5,3.98158]
["bitfinex","ETHUSD",1730102185738,0.7916,2511.8,2511.6,3.98151]
["bitfinex","ETHUSD",1730102185922,0.7916,2511.8,2511.5,3.98166]
["bitfinex","ETHUSD",1730102186249,8.7126,2512.0,2511.5,3.98166]
["bitfinex","ETHUSD",1730102187847,8.71258,2512.0,2511.5,3.98166]
["bitfinex","ETHUSD",1730102188053,3.98041,2512.4,2511.5,3.81646883]
["bitfinex","ETHUSD",1730102188232,4.79402,2512.3,2511.9,3.98098]
["bitfinex","ETHUSD",1730102188842,4.79402,2512.3,2511.8,3.98119]
["bitfinex","ETHUSD",1730102189358,0.8136,2512.3,2511.9,3.98095]
["bitfinex","ETHUSD",1730102189713,0.8136,2512.3,2512.0,3.98084]
["bitfinex","ETHUSD",1730102189913,0.7615,2512.5,2512.1,3.98073]
["bitfinex","ETHUSD",1730102190142,4.7416,2512.5,2512.1,3.98073]
["bitfinex","ETHUSD",1730102190548,0.7964,2512.8,2512.4,3.98013]
["bitfinex","ETHUSD",1730102190965,0.7964,2512.8,2512.4,3.98021]
["bitfinex","ETHUSD",1730102191119,4.77604,2512.8,2512.4,3.98021]
["bitfinex","ETHUSD",1730102192058,0.7964,2512.8,2512.4,3.98021]
["bitfinex","ETHUSD",1730102193219,3.97895,2513.3,2512.9,3.97939]
["bitfinex","ETHUSD",1730102193443,4.75207,2513.8,2513.1,3.97914]
["bitfinex","ETHUSD",1730102193731,3.97822,2513.7,2513.2,2.57778284]
["bitfinex","ETHUSD",1730102194249,3.97822,2513.7,2513.3,3.97882]
["bitfinex","ETHUSD",1730102194426,3.97822,2513.7,2513.4,2.57778284]
["bitfinex","ETHUSD",1730102195565,3.97795,2513.9,2513.4,7.37584284]
["bitfinex","ETHUSD",1730102195726,4.75204,2513.8,2513.3,6.94836021]
["bitfinex","ETHUSD",1730102196062,4.75204,2513.8,2513.3,3.97876]
["bitfinex","ETHUSD",1730102196246,0.774,2513.8,2513.4,3.97854]
["bitfinex","ETHUSD",1730102196665,0.774,2513.8,2513.5,3.97844]
["bitfinex","ETHUSD",1730102197655,0.774,2513.8,2513.3,7.9574]
["bitfinex","ETHUSD",1730102198127,0.774,2513.8,2513.4,3.97862]
["bitfinex","ETHUSD",1730102200063,0.774,2513.8,2513.4,3.97851]
["bitfinex","ETHUSD",1730102200261,0.774,2513.8,2513.3,3.97867]
["bitfinex","ETHUSD",1730102200262,9.80622,2514.0,2513.5,3.97842]
["bitfinex","ETHUSD",1730102200428,3.97789,2513.9,2513.5,3.97842]
["bitfinex","ETHUSD",1730102201062,3.97789,2513.9,2513.1,0.8194]
["bitfinex","ETHUSD",1730102201264,3.97789,2513.9,2513.4,3.97852]
["bitfinex","ETHUSD",1730102203566,7.95589,2513.9,2513.4,3.97852]
["bitfinex","ETHUSD",1730102203859,7.95587,2513.9,2513.4,3.97852]
["bitfinex","ETHUSD",1730102204066,3.97789,2513.9,2513.4,3.97852]
["bitfinex","ETHUSD",1730102204244,7.95586,2513.9,2513.4,3.97852]
["bitfinex","ETHUSD",1730102204648,3.97789,2513.9,2513.4,3.97852]
["bitfinex","ETHUSD",1730102204853,7.95586,2513.9,2513.4,3.97852]
["bitfinex","ETHUSD",1730102205036,3.97805,2513.8,2513.4,3.97852]
["bitfinex","ETHUSD",1730102206131,3.97789,2513.9,2513.4,3.97852]
["bitfinex","ETHUSD",1730102206764,7.95591,2513.9,2513.4,3.97852]
["bitfinex","ETHUSD",1730102206934,3.97789,2513.9,2513.4,3.97852]
["bitfinex","ETHUSD",1730102207337,7.95588,2513.9,2513.4,3.97852]
["bitfinex","ETHUSD",1730102207745,3.97789,2513.9,2513.4,3.97852]
["bitfinex","ETHUSD",1730102207950,3.97804,2513.8,2513.4,3.97852]
["bitfinex","ETHUSD",1730102208435,3.97804,2513.8,2513.3,6.94840021]
["bitfinex","ETHUSD",1730102208860,3.97823,2513.7,2513.3,2.96960021]
["bitfinex","ETHUSD",1730102209173,3.97827,2513.7,2513.2,3.97897]
["bitfinex","ETHUSD",1730102209668,3.97827,2513.7,2513.2,3.9789]
["bitfinex","ETHUSD",1730102210482,3.97827,2513.7,2513.2,7.95782]
["bitfinex","ETHUSD",1730102210985,3.97804,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1730102211592,7.95622,2513.8,2513.3,3.97881]
["bitfinex","ETHUSD",1730102211793,3.97822,2513.7,2513.3,3.97881]
["bitfinex","ETHUSD",1730102213196,3.97804,2513.8,2513.4,3.97865]
["bitfinex","ETHUSD",1730102213874,9.80618,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1730102214071,3.97799,2513.9,2513.5,3.97843]
["bitfinex","ETHUSD",1730102216317,3.97799,2513.9,2513.5,3.97841]
["bitfinex","ETHUSD",1730102216961,9.80612,2514.0,2513.5,3.97841]
["bitfinex","ETHUSD",1730102217163,9.80614,2514.0,2513.6,3.97831]
["bitfinex","ETHUSD",1730102217398,3.97789,2513.9,2513.5,4.81021]
["bitfinex","ETHUSD",1730102218599,3.97807,2513.8,2513.5,0.8317]
["bitfinex","ETHUSD",1730102218905,3.97807,2513.8,2513.4,3.97863]
["bitfinex","ETHUSD",1730102219479,0.17702725,2513.7,2513.4,3.97863]
["bitfinex","ETHUSD",1730102220306,0.17702725,2513.7,2513.2,0.8317]
["bitfinex","ETHUSD",1730102220307,4.15522725,2513.7,2513.2,0.8317]
["bitfinex","ETHUSD",1730102220614,4.78132,2513.6,2513.2,4.81061]
["bitfinex","ETHUSD",1730102220915,4.15554725,2513.5,2513.2,0.8317]
["bitfinex","ETHUSD",1730102221112,4.15554725,2513.5,2513.1,3.97908]
["bitfinex","ETHUSD",1730102221355,4.15554725,2513.5,2513.1,6.94868021]
["bitfinex","ETHUSD",1730102221607,0.17702725,2513.5,2513.2,3.97893]
["bitfinex","ETHUSD",1730102226532,0.17702725,2513.5,2513.3,3.97875]
["bitfinex","ETHUSD",1730102228626,0.17702725,2513.5,2513.4,1.32812474]
["bitfinex","ETHUSD",1730102229402,0.17702725,2513.5,2512.8,1.87812474]
["bitfinex","ETHUSD",1730102229403,4.78094,2513.4,2513.3,1.32812474]
["bitfinex","ETHUSD",1730102230332,0.8022,2513.4,2512.8,0.764]
["bitfinex","ETHUSD",1730102230490,3.9793,2513.0,2512.4,0.764]
["bitfinex","ETHUSD",1730102230690,0.17702725,2512.9,2512.5,6.94932375]
["bitfinex","ETHUSD",1730102231001,4.15648725,2512.9,2512.5,6.94932375]
["bitfinex","ETHUSD",1730102231199,4.15648725,2512.9,2512.5,2.96932375]
["bitfinex","ETHUSD",1730102231705,3.97963,2512.8,2512.5,2.96932375]
["bitfinex","ETHUSD",1730102231901,0.17702725,2512.7,2512.1,3.98071]
["bitfinex","ETHUSD",1730102232100,0.8309,2512.6,2512.2,10.93020375]
["bitfinex","ETHUSD",1730102232302,0.17702725,2512.5,2512.3,3.9803]
["bitfinex","ETHUSD",1730102235027,0.17702725,2512.5,2512.4,2.96932375]
["bitfinex","ETHUSD",1730102236142,0.17702725,2512.5,2512.4,6.94957375]
["bitfinex","ETHUSD",1730102237341,0.17702725,2512.5,2512.4,8.83206113]
["bitfinex","ETHUSD",1730102238323,0.17702725,2512.5,2512.4,8.95663049]
["bitfinex","ETHUSD",1730102238547,0.17702725,2512.5,2512.4,12.47595424]
["bitfinex","ETHUSD",1730102239042,0.17702725,2512.5,2512.4,12.77187834]
["bitfinex","ETHUSD",1730102239240,0.17702725,2512.5,2512.4,15.77187834]
["bitfinex","ETHUSD",1730102240135,0.17702725,2512.5,2512.4,12.80255459]
["bitfinex","ETHUSD",1730102240336,0.17702725,2512.5,2512.4,12.50663049]
["bitfinex","ETHUSD",1730102242152,3.97843,2513.6,2512.6,0.8053]
["bitfinex","ETHUSD",1730102242361,3.9782,2513.7,2513.4,2.96932375]
["bitfinex","ETHUSD",1730102242362,3.97827,2513.7,2513.4,2.96932375]
["bitfinex","ETHUSD",1730102242850,4.78317,2513.8,2513.4,6.94798375]
["bitfinex","ETHUSD",1730102243156,4.78314,2513.8,2513.4,2.96932375]
["bitfinex","ETHUSD",1730102243541,8.76131,2513.8,2513.4,2.96932375]
["bitfinex","ETHUSD",1730102243717,4.78314,2513.8,2513.4,2.96932375]
["bitfinex","ETHUSD",1730102244114,3.97822,2513.7,2513.4,2.96932375]
["bitfinex","ETHUSD",1730102244361,3.97843,2513.6,2513.2,2.96932375]
["bitfinex","ETHUSD",1730102244543,3.97854,2513.5,2513.2,2.96932375]
["bitfinex","ETHUSD",1730102247745,7.9572,2513.5,2513.2,2.96932375]
["bitfinex","ETHUSD",1730102247968,3.97875,2513.4,2513.2,2.96932375]
["bitfinex","ETHUSD",1730102248165,4.73535,2513.4,2513.2,2.96932375]
["bitfinex","ETHUSD",1730102248479,0.7566,2513.4,2513.2,2.96932375]
["bitfinex","ETHUSD",1730102249049,4.73528,2513.4,2513.2,2.96932375]
["bitfinex","ETHUSD",1730102249667,0.7566,2513.4,2513.2,2.96932375]
["bitfinex","ETHUSD",1730102252259,3.97854,2513.5,2513.2,2.96932375]
["bitfinex","ETHUSD",1730102253191,4.78068,2513.7,2513.2,2.96932375]
["bitfinex","ETHUSD",1730102253488,4.78068,2513.7,2513.3,3.97875]
["bitfinex","ETHUSD",1730102254182,4.78068,2513.7,2513.2,3.78812375]
["bitfinex","ETHUSD",1730102254352,3.97852,2513.5,2513.2,3.78812375]
["bitfinex","ETHUSD",1730102254551,3.97852,2513.5,2513.2,2.96932375]
["bitfinex","ETHUSD",1730102255686,12.601027,2514.0,2512.7,3.97975]
["bitfinex","ETHUSD",1730102255687,4.74565,2513.3,2512.7,4.76229]
["bitfinex","ETHUSD",1730102255900,8.72458,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1730102256191,4.74563,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1730102256491,8.72455,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1730102257191,4.74562,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1730102258191,4.80915,2513.5,2513.0,3.97928]
["bitfinex","ETHUSD",1730102258491,4.80915,2513.5,2513.1,6.94846375]
["bitfinex","ETHUSD",1730102258997,8.78778,2513.5,2513.1,2.96932375]
["bitfinex","ETHUSD",1730102259171,3.97868,2513.4,2513.1,2.96932375]
["bitfinex","ETHUSD",1730102260857,7.95749,2513.4,2513.1,2.96932375]
["bitfinex","ETHUSD",1730102261058,3.97868,2513.4,2513.1,2.96932375]
["bitfinex","ETHUSD",1730102261297,3.97886,2513.3,2513.1,2.96932375]
["bitfinex","ETHUSD",1730102262391,3.97868,2513.4,2513.1,2.96932375]
["bitfinex","ETHUSD",1730102262685,3.97893,2513.3,2513.1,2.96932375]
["bitfinex","ETHUSD",1730102264461,3.97899,2513.2,2512.8,6.94892375]
["bitfinex","ETHUSD",1730102264790,3.97899,2513.2,2512.8,4.14045812]
["bitfinex","ETHUSD",1730102264968,3.97916,2513.1,2512.8,4.14045812]
["bitfinex","ETHUSD",1730102265789,3.97916,2513.1,2512.8,2.96932375]
["bitfinex","ETHUSD",1730102265987,4.76341,2513.0,2512.8,2.96932375]
["bitfinex","ETHUSD",1730102266562,3.97952,2512.9,2512.6,0.12456178]
["bitfinex","ETHUSD",1730102266785,3.97965,2512.8,2512.5,4.9703868]
["bitfinex","ETHUSD",1730102266983,3.97965,2512.8,2512.6,0.12456755]
["bitfinex","ETHUSD",1730102267296,4.76352,2513.0,2512.6,3.97988]
["bitfinex","ETHUSD",1730102268272,4.76352,2513.0,2512.5,3.71972375]
["bitfinex","ETHUSD",1730102268554,4.76352,2513.0,2512.5,7.69974375]
["bitfinex","ETHUSD",1730102268555,3.97947,2512.9,2512.5,7.69974375]
["bitfinex","ETHUSD",1730102269191,3.97947,2512.9,2512.6,0.12456827]
["bitfinex","ETHUSD",1730102269396,3.97947,2512.9,2512.5,7.69974375]
["bitfinex","ETHUSD",1730102269567,3.97963,2512.8,2512.6,0.12456852]
["bitfinex","ETHUSD",1730102269770,3.97947,2512.9,2512.5,7.69973375]
["bitfinex","ETHUSD",1730102269992,3.97947,2512.9,2512.5,8.86772312]
["bitfinex","ETHUSD",1730102270775,3.97977,2512.8,2512.5,4.88771312]
["bitfinex","ETHUSD",1730102270960,3.97977,2512.8,2512.5,3.71972375]
["bitfinex","ETHUSD",1730102271374,3.97965,2512.8,2512.5,3.71972375]
["bitfinex","ETHUSD",1730102271584,3.97947,2512.9,2512.5,3.71972375]
["bitfinex","ETHUSD",1730102271792,7.95905,2512.9,2512.5,3.71972375]
["bitfinex","ETHUSD",1730102271996,3.97947,2512.9,2512.5,7.69980375]
["bitfinex","ETHUSD",1730102272604,3.97947,2512.9,2512.5,3.71972375]
["bitfinex","ETHUSD",1730102272898,0.7841,2513.0,2512.5,4.48971013]
["bitfinex","ETHUSD",1730102273103,4.76344,2513.0,2512.6,3.97994]
["bitfinex","ETHUSD",1730102274602,4.76344,2513.0,2512.9,1.32878501]
["bitfinex","ETHUSD",1730102278616,3.97953,2512.9,2512.5,1.52038638]
["bitfinex","ETHUSD",1730102278821,3.97953,2512.9,2512.8,1.32878501]
["bitfinex","ETHUSD",1730102280516,4.76344,2513.0,2512.8,1.32878501]
["bitfinex","ETHUSD",1730102280723,3.97946,2512.9,2512.5,5.50047638]
["bitfinex","ETHUSD",1730102280922,3.97946,2512.9,2512.8,1.32878501]
["bitfinex","ETHUSD",1730102283120,4.7635,2513.0,2512.8,1.32878501]
["bitfinex","ETHUSD",1730102283325,4.7635,2513.0,2512.9,1.32878501]
["bitfinex","ETHUSD",1730102284131,3.97899,2513.3,2512.9,2.09678501]
["bitfinex","ETHUSD",1730102284291,3.9787,2513.4,2513.2,1.32878501]
["bitfinex","ETHUSD",1730102284484,3.9787,2513.4,2512.9,4.74737]
["bitfinex","ETHUSD",1730102284485,3.9786,2513.5,2513.3,1.32878501]
["bitfinex","ETHUSD",1730102284691,3.9786,2513.5,2513.4,1.32878501]
["bitfinex","ETHUSD",1730102284900,7.76103,2513.7,2513.4,1.32878501]
["bitfinex","ETHUSD",1730102285098,3.97863,2513.5,2513.2,0.768]
["bitfinex","ETHUSD",1730102285318,3.0,2513.8,2513.3,1.32878501]
["bitfinex","ETHUSD",1730102285547,3.97877,2513.4,2513.3,1.32878501]
["bitfinex","ETHUSD",1730102286321,3.97877,2513.4,2513.2,1.32878501]
["bitfinex","ETHUSD",1730102286539,3.97885,2513.3,2513.0,0.7741]
["bitfinex","ETHUSD",1730102286812,3.97885,2513.3,2513.2,1.32878501]
["bitfinex","ETHUSD",1730102287521,4.80865,2513.3,2513.2,1.32878501]
["bitfinex","ETHUSD",1730102287736,4.80865,2513.3,2512.9,0.12455048]
["bitfinex","ETHUSD",1730102287737,3.97899,2513.2,2512.9,0.12455048]
["bitfinex","ETHUSD",1730102288047,3.97899,2513.2,2513.1,1.32878501]
["bitfinex","ETHUSD",1730102288634,3.97919,2513.1,2513.0,1.32878501]
["bitfinex","ETHUSD",1730102288815,3.97937,2513.0,2512.9,1.32878501]
["bitfinex","ETHUSD",1730102293562,4.75087,2513.0,2512.9,1.32878501]
["bitfinex","ETHUSD",1730102294355,3.97958,2512.9,2512.8,1.32878501]
["bitfinex","ETHUSD",1730102294739,3.97976,2512.8,2512.5,0.8107]
["bitfinex","ETHUSD",1730102294943,3.97978,2512.7,2512.6,0.12456901]
["bitfinex","ETHUSD",1730102295119,3.97978,2512.7,2512.6,1.45335402]
["bitfinex","ETHUSD",1730102295323,3.97978,2512.7,2512.6,1.32878501]
["bitfinex","ETHUSD",1730102295934,0.8061,2512.6,2512.1,0.7917]
["bitfinex","ETHUSD",1730102296137,3.9802,2512.5,2512.4,1.32878501]
["bitfinex","ETHUSD",1730102297230,3.98007,2512.6,2512.4,1.32878501]
["bitfinex","ETHUSD",1730102297454,3.98007,2512.6,2512.1,4.77227]
["bitfinex","ETHUSD",1730102297455,3.98007,2512.6,2512.5,1.32878501]
["bitfinex","ETHUSD",1730102301363,3.98007,2512.6,2512.5,1.32765851]
["bitfinex","ETHUSD",1730102301747,3.97914,2513.1,2512.6,4.79896]
["bitfinex","ETHUSD",1730102302064,3.97914,2513.1,2513.0,1.32878501]
["bitfinex","ETHUSD",1730102304230,3.97902,2513.2,2513.0,1.32878501]
["bitfinex","ETHUSD",1730102304431,3.97902,2513.2,2513.1,1.32878501]
["bitfinex","ETHUSD",1730102305139,3.97914,2513.1,2513.0,1.32878501]
["bitfinex","ETHUSD",1730102305463,3.97914,2513.1,2512.9,1.32878501]
["bitfinex","ETHUSD",1730102305758,3.97914,2513.1,2512.6,0.8191]
["bitfinex","ETHUSD",1730102305759,3.97914,2513.1,2513.0,1.32878501]
["bitfinex","ETHUSD",1730102307153,3.97901,2513.2,2513.0,1.32878501]
["bitfinex","ETHUSD",1730102307361,3.97889,2513.3,2513.1,1.32878501]
["bitfinex","ETHUSD",1730102307672,3.97889,2513.3,2513.0,0.811]
["bitfinex","ETHUSD",1730102307673,3.97889,2513.3,2513.2,1.32878501]
["bitfinex","ETHUSD",1730102309560,3.97902,2513.2,2513.1,1.32878501]
["bitfinex","ETHUSD",1730102310268,3.97902,2513.2,2513.0,0.811]
["bitfinex","ETHUSD",1730102310432,3.97902,2513.2,2513.1,1.32878501]
["bitfinex","ETHUSD",1730102310630,3.97902,2513.2,2512.7,3.97975]
["bitfinex","ETHUSD",1730102310963,3.97902,2513.2,2513.0,1.32878501]
["bitfinex","ETHUSD",1730102311529,3.97902,2513.2,2512.8,4.73921]
["bitfinex","ETHUSD",1730102311530,3.97902,2513.2,2513.1,1.32878501]
["bitfinex","ETHUSD",1730102313330,3.97869,2513.4,2513.1,1.32878501]
["bitfinex","ETHUSD",1730102313331,3.97885,2513.3,2513.1,1.32878501]
["bitfinex","ETHUSD",1730102313571,3.97885,2513.3,2513.2,1.32878501]
["bitfinex","ETHUSD",1730102314161,0.8138,2513.6,2513.2,1.32878501]
["bitfinex","ETHUSD",1730102314364,3.97886,2513.3,2513.2,1.32878501]
["bitfinex","ETHUSD",1730102315249,3.97886,2513.3,2513.1,1.32878501]
["bitfinex","ETHUSD",1730102315644,3.97886,2513.3,2513.2,1.32878501]
["bitfinex","ETHUSD",1730102316169,3.97868,2513.4,2513.2,1.32878501]
["bitfinex","ETHUSD",1730102316526,7.95744,2513.4,2513.2,1.32878501]
["bitfinex","ETHUSD",1730102316847,3.97883,2513.3,2513.2,1.32878501]
["bitfinex","ETHUSD",1730102318575,3.97899,2513.2,2513.1,1.32878501]
["bitfinex","ETHUSD",1730102319949,3.97838,2513.6,2513.2,0.7947]
["bitfinex","ETHUSD",1730102320165,3.97821,2513.7,2513.5,1.32878501]
["bitfinex","ETHUSD",1730102320477,6.97819,2513.7,2513.5,1.32878501]
["bitfinex","ETHUSD",1730102320782,3.97835,2513.6,2513.4,1.32878501]
["bitfinex","ETHUSD",1730102321487,3.97835,2513.6,2513.5,1.32878501]
["bitfinex","ETHUSD",1730102321784,3.97835,2513.6,2513.4,1.32878501]
["bitfinex","ETHUSD",1730102322345,3.97835,2513.6,2513.5,1.32878501]
["bitfinex","ETHUSD",1730102323086,6.97819,2513.7,2513.5,1.32878501]
["bitfinex","ETHUSD",1730102323259,6.97819,2513.7,2513.6,1.32878501]
["bitfinex","ETHUSD",1730102323456,3.97811,2513.8,2513.6,1.32878501]
["bitfinex","ETHUSD",1730102323658,3.97811,2513.8,2513.7,1.32878501]
["bitfinex","ETHUSD",1730102323968,3.9783,2513.7,2513.6,1.32878501]
["bitfinex","ETHUSD",1730102324769,3.9784,2513.6,2513.5,1.32878501]
["bitfinex","ETHUSD",1730102324986,3.9784,2513.6,2513.4,1.32878501]
["bitfinex","ETHUSD",1730102325375,3.9784,2513.6,2513.5,1.32878501]
["bitfinex","ETHUSD",1730102326159,3.97861,2513.5,2513.3,1.32878501]
["bitfinex","ETHUSD",1730102326484,3.97869,2513.4,2513.3,1.32878501]
["bitfinex","ETHUSD",1730102326716,3.97861,2513.5,2513.3,1.32878501]
["bitfinex","ETHUSD",1730102326717,3.9786,2513.5,2513.3,1.32878501]
["bitfinex","ETHUSD",1730102326927,3.9786,2513.5,2513.4,1.32878501]
["bitfinex","ETHUSD",1730102332524,4.7423,2513.5,2513.0,0.7552]
["bitfinex","ETHUSD",1730102332719,3.97891,2513.3,2513.0,0.7552]
["bitfinex","ETHUSD",1730102332995,3.97891,2513.3,2513.2,1.32878501]
["bitfinex","ETHUSD",1730102333529,3.97869,2513.4,2513.2,1.32878501]
["bitfinex","ETHUSD",1730102333740,3.97869,2513.4,2513.3,1.32878501]
["bitfinex","ETHUSD",1730102337711,3.97869,2513.4,2513.2,1.32878501]
["bitfinex","ETHUSD",1730102337923,3.97883,2513.3,2513.2,1.32878501]
["bitfinex","ETHUSD",1730102339050,3.97869,2513.4,2513.2,1.32878501]
["bitfinex","ETHUSD",1730102340451,3.97883,2513.3,2513.2,1.32878501]
["bitfinex","ETHUSD",1730102341013,3.97883,2513.3,2513.1,1.32878501]
["bitfinex","ETHUSD",1730102341641,3.97867,2513.4,2513.2,1.32878501]
["bitfinex","ETHUSD",1730102342736,6.90599858,2514.2,2513.3,1.32878501]
["bitfinex","ETHUSD",1730102342737,3.97844,2513.6,2513.3,1.32878501]
["bitfinex","ETHUSD",1730102342944,0.7885,2513.8,2513.3,1.32878501]
["bitfinex","ETHUSD",1730102343241,3.97842,2513.6,2513.3,1.32878501]
["bitfinex","ETHUSD",1730102343762,3.97797,2513.9,2513.5,2.08628501]
["bitfinex","ETHUSD",1730102344065,3.97766,2514.1,2513.8,1.32878501]
["bitfinex","ETHUSD",1730102344272,3.97766,2514.1,2513.9,1.32878501]
["bitfinex","ETHUSD",1730102344423,3.97766,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730102344424,3.97772,2514.0,2513.7,1.32878501]
["bitfinex","ETHUSD",1730102344624,5.20192,2514.2,2513.7,1.32878501]
["bitfinex","ETHUSD",1730102344819,3.97757,2514.1,2513.8,1.32878501]
["bitfinex","ETHUSD",1730102345152,4.42782,2514.2,2514.0,1.32878501]
["bitfinex","ETHUSD",1730102345371,4.42782,2514.2,2513.8,3.9779]
["bitfinex","ETHUSD",1730102345581,3.97787,2514.0,2513.6,2.12058501]
["bitfinex","ETHUSD",1730102345879,3.97787,2514.0,2513.7,1.32878501]
["bitfinex","ETHUSD",1730102345880,3.97789,2513.9,2513.7,1.32878501]
["bitfinex","ETHUSD",1730102346044,3.97789,2513.9,2513.6,2.12058501]
["bitfinex","ETHUSD",1730102346251,3.97787,2514.0,2513.6,2.12058501]
["bitfinex","ETHUSD",1730102346556,3.97787,2514.0,2513.7,1.32878501]
["bitfinex","ETHUSD",1730102347455,3.97787,2514.0,2513.8,1.32878501]
["bitfinex","ETHUSD",1730102347775,4.42792,2514.2,2513.9,1.32878501]
["bitfinex","ETHUSD",1730102347942,0.4504,2514.2,2513.9,1.32878501]
["bitfinex","ETHUSD",1730102348141,3.97771,2514.1,2513.8,1.32878501]
["bitfinex","ETHUSD",1730102348340,3.97771,2514.1,2513.9,1.32878501]
["bitfinex","ETHUSD",1730102348873,3.97772,2514.0,2513.9,1.32878501]
["bitfinex","ETHUSD",1730102349453,3.97803,2513.9,2513.7,1.32878501]
["bitfinex","ETHUSD",1730102349978,3.97819,2513.7,2513.6,2.12058501]
["bitfinex","ETHUSD",1730102352075,3.97835,2513.6,2513.4,1.32878501]
["bitfinex","ETHUSD",1730102353086,3.97835,2513.6,2513.5,1.32878501]
["bitfinex","ETHUSD",1730102353246,3.97835,2513.6,2513.4,1.32878501]
["bitfinex","ETHUSD",1730102353447,3.97835,2513.6,2513.5,1.32878501]
["bitfinex","ETHUSD",1730102354259,3.97851,2513.5,2513.4,1.32878501]
["bitfinex","ETHUSD",1730102354464,3.97851,2513.5,2513.3,1.32878501]
["bitfinex","ETHUSD",1730102355449,3.97867,2513.4,2513.3,1.32878501]
["bitfinex","ETHUSD",1730102355987,3.97867,2513.4,2513.1,1.32878501]
["bitfinex","ETHUSD",1730102356185,7.95745,2513.4,2513.1,1.32878501]
["bitfinex","ETHUSD",1730102356649,3.97899,2513.2,2513.1,1.32878501]
["bitfinex","ETHUSD",1730102357068,7.9575,2513.4,2513.1,1.32878501]
["bitfinex","ETHUSD",1730102357269,3.97867,2513.4,2513.1,1.32878501]
["bitfinex","ETHUSD",1730102357471,3.97899,2513.2,2513.1,1.32878501]
["bitfinex","ETHUSD",1730102357755,3.97894,2513.3,2513.1,1.45333246]
["bitfinex","ETHUSD",1730102357959,3.97894,2513.3,2513.1,1.32878501]
["bitfinex","ETHUSD",1730102358592,3.97894,2513.3,2513.0,0.7982]
["bitfinex","ETHUSD",1730102359189,3.97894,2513.3,2513.1,0.12455062]
["bitfinex","ETHUSD",1730102359351,3.97894,2513.3,2513.0,0.7982]
["bitfinex","ETHUSD",1730102359549,3.97894,2513.3,2513.1,0.1245505]
["bitfinex","ETHUSD",1730102359789,3.97894,2513.3,2513.0,0.7982]
["bitfinex","ETHUSD",1730102360362,3.97905,2513.2,2512.8,3.97949]
["bitfinex","ETHUSD",1730102360566,3.97905,2513.2,2512.9,0.12455431]
["bitfinex","ETHUSD",1730102360804,3.97905,2513.2,2512.7,7.74983209]
["bitfinex","ETHUSD",1730102360805,3.97914,2513.1,2513.0,0.12455431]
["bitfinex","ETHUSD",1730102360975,3.97914,2513.1,2512.7,7.74988209]
["bitfinex","ETHUSD",1730102361182,3.97914,2513.1,2512.8,0.32384898]
["bitfinex","ETHUSD",1730102361489,3.97905,2513.2,2512.7,8.9228533]
["bitfinex","ETHUSD",1730102361490,3.97905,2513.2,2512.9,0.1245573]
["bitfinex","ETHUSD",1730102361708,3.97916,2513.1,2512.8,0.199292]
["bitfinex","ETHUSD",1730102361893,3.97916,2513.1,2512.9,0.12455567]
["bitfinex","ETHUSD",1730102362208,3.97916,2513.1,2513.0,0.12455592]
["bitfinex","ETHUSD",1730102362700,3.97885,2513.3,2513.0,0.12455592]
["bitfinex","ETHUSD",1730102362904,3.97885,2513.3,2512.8,3.97959]
["bitfinex","ETHUSD",1730102362905,3.97901,2513.2,2512.8,3.97959]
["bitfinex","ETHUSD",1730102363202,3.97871,2513.4,2512.9,0.12455465]
["bitfinex","ETHUSD",1730102363502,3.9789,2513.3,2513.0,0.12455465]
["bitfinex","ETHUSD",1730102363708,3.9789,2513.3,2512.9,3.77372209]
["bitfinex","ETHUSD",1730102363882,3.979,2513.2,2513.0,0.12455563]
["bitfinex","ETHUSD",1730102364071,3.979,2513.2,2512.9,3.77372209]
["bitfinex","ETHUSD",1730102364274,3.979,2513.2,2513.0,0.1245551]
["bitfinex","ETHUSD",1730102364473,3.979,2513.2,2512.9,0.8052]
["bitfinex","ETHUSD",1730102364690,3.9789,2513.3,2512.9,0.8052]
["bitfinex","ETHUSD",1730102365001,3.97915,2513.1,2512.7,5.08312249]
["bitfinex","ETHUSD",1730102365318,3.97915,2513.1,2512.7,5.98810246]
["bitfinex","ETHUSD",1730102366601,3.97915,2513.1,2512.7,2.00835246]
["bitfinex","ETHUSD",1730102366790,3.9793,2513.0,2512.7,0.8052]
["bitfinex","ETHUSD",1730102368007,3.9793,2513.0,2512.6,6.94837209]
["bitfinex","ETHUSD",1730102368309,3.97948,2512.9,2512.6,2.96852209]
["bitfinex","ETHUSD",1730102368507,3.9798,2512.7,2512.5,0.8319]
["bitfinex","ETHUSD",1730102368717,3.9798,2512.7,2512.3,4.8032]
["bitfinex","ETHUSD",1730102369007,0.7977,2512.8,2512.3,1.12096727]
["bitfinex","ETHUSD",1730102369321,3.98032,2512.4,2512.0,5.00300314]
["bitfinex","ETHUSD",1730102369474,3.98032,2512.4,2512.0,4.80367]
["bitfinex","ETHUSD",1730102370077,7.96068,2512.4,2512.0,4.80367]
["bitfinex","ETHUSD",1730102370277,3.98032,2512.4,2512.0,4.80367]
["bitfinex","ETHUSD",1730102370914,4.77782,2512.5,2512.0,4.80358]
["bitfinex","ETHUSD",1730102371303,3.98026,2512.4,2512.0,4.80358]
["bitfinex","ETHUSD",1730102371475,3.98001,2512.6,2512.1,7.02880224]
["bitfinex","ETHUSD",1730102371877,3.9799,2512.7,2512.2,4.7453]
["bitfinex","ETHUSD",1730102372115,3.97954,2512.9,2512.6,0.7903]
["bitfinex","ETHUSD",1730102373222,3.97965,2512.8,2512.6,0.7903]
["bitfinex","ETHUSD",1730102376109,3.97953,2512.9,2512.6,0.7903]
["bitfinex","ETHUSD",1730102376309,3.97963,2512.8,2512.6,0.7903]
["bitfinex","ETHUSD",1730102376519,3.97953,2512.9,2512.6,0.7903]
["bitfinex","ETHUSD",1730102376824,7.95912,2512.9,2512.6,0.7903]
["bitfinex","ETHUSD",1730102377623,3.97966,2512.8,2512.6,0.7903]
["bitfinex","ETHUSD",1730102378632,3.97978,2512.7,2512.4,0.7609]
["bitfinex","ETHUSD",1730102378802,3.97965,2512.8,2512.4,0.7609]
["bitfinex","ETHUSD",1730102379192,7.95938,2512.8,2512.4,0.7609]
["bitfinex","ETHUSD",1730102379508,3.97965,2512.8,2512.4,0.7609]
["bitfinex","ETHUSD",1730102379711,3.97981,2512.7,2512.4,0.7609]
["bitfinex","ETHUSD",1730102380018,7.95971,2512.7,2512.4,0.7609]
["bitfinex","ETHUSD",1730102380226,3.97981,2512.7,2512.4,0.7609]
["bitfinex","ETHUSD",1730102380385,7.95972,2512.7,2512.4,0.7609]
["bitfinex","ETHUSD",1730102380586,3.97994,2512.6,2512.4,0.7609]
["bitfinex","ETHUSD",1730102380805,3.97994,2512.6,2512.2,4.76804]
["bitfinex","ETHUSD",1730102381303,0.7779,2513.0,2512.2,4.63090209]
["bitfinex","ETHUSD",1730102381518,3.9797,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1730102382415,3.97949,2512.9,2512.6,0.8097]
["bitfinex","ETHUSD",1730102382938,3.97963,2512.8,2512.6,0.8097]
["bitfinex","ETHUSD",1730102384326,3.97933,2513.0,2512.6,0.8097]
["bitfinex","ETHUSD",1730102384327,3.97948,2512.9,2512.6,0.8097]
["bitfinex","ETHUSD",1730102385594,3.97933,2513.0,2512.6,4.78963]
["bitfinex","ETHUSD",1730102385795,6.97922,2513.1,2512.6,6.04294154]
["bitfinex","ETHUSD",1730102386007,10.95846,2513.1,2512.6,9.94320221]
["bitfinex","ETHUSD",1730102386226,10.95846,2513.1,2512.6,5.96335221]
["bitfinex","ETHUSD",1730102386598,3.97931,2513.0,2512.6,5.96335221]
["bitfinex","ETHUSD",1730102386798,3.97931,2513.0,2512.7,0.89318743]
["bitfinex","ETHUSD",1730102387023,3.97946,2512.9,2512.7,0.89318743]
["bitfinex","ETHUSD",1730102387227,7.95902,2512.9,2512.6,0.8097]
["bitfinex","ETHUSD",1730102387940,3.97946,2512.9,2512.6,0.8097]
["bitfinex","ETHUSD",1730102388943,3.9793,2513.0,2512.6,0.8097]
["bitfinex","ETHUSD",1730102389109,3.97978,2512.7,2512.6,0.8097]
["bitfinex","ETHUSD",1730102389441,3.97977,2512.8,2512.6,0.8097]
["bitfinex","ETHUSD",1730102389643,3.97946,2512.9,2512.6,0.8097]
["bitfinex","ETHUSD",1730102389644,3.97978,2512.7,2512.6,0.8097]
["bitfinex","ETHUSD",1730102389831,3.97978,2512.7,2512.3,0.801]
["bitfinex","ETHUSD",1730102390031,3.97978,2512.8,2512.4,0.07959474]
["bitfinex","ETHUSD",1730102390341,3.9798,2512.7,2512.4,0.07959474]
["bitfinex","ETHUSD",1730102390528,3.98,2512.6,2512.4,0.07959474]
["bitfinex","ETHUSD",1730102390732,3.98,2512.6,2512.3,1.97406021]
["bitfinex","ETHUSD",1730102391113,3.97981,2512.7,2512.3,1.97406021]
["bitfinex","ETHUSD",1730102391521,0.7681,2512.9,2512.4,0.89230723]
["bitfinex","ETHUSD",1730102391724,3.97965,2512.8,2512.4,0.89230723]
["bitfinex","ETHUSD",1730102391928,3.97978,2512.7,2512.3,4.78139]
["bitfinex","ETHUSD",1730102392440,3.97965,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1730102392645,3.97965,2512.8,2512.5,0.84809432]
["bitfinex","ETHUSD",1730102393237,7.95938,2512.8,2512.5,0.84809432]
["bitfinex","ETHUSD",1730102393438,3.97965,2512.8,2512.5,0.84809432]
["bitfinex","ETHUSD",1730102393742,3.97978,2512.7,2512.5,0.84809432]
["bitfinex","ETHUSD",1730102394041,3.97978,2512.7,2512.5,0.7685]
["bitfinex","ETHUSD",1730102394247,3.97944,2513.0,2512.5,0.7685]
["bitfinex","ETHUSD",1730102394412,3.97978,2512.7,2512.5,0.7685]
["bitfinex","ETHUSD",1730102395407,0.8101,2512.8,2512.3,0.7848]
["bitfinex","ETHUSD",1730102395729,3.98017,2512.5,2512.2,0.7848]
["bitfinex","ETHUSD",1730102395930,3.98041,2512.3,2512.2,0.7848]
["bitfinex","ETHUSD",1730102396309,3.98028,2512.4,2512.2,0.7848]
["bitfinex","ETHUSD",1730102397842,3.98005,2512.6,2512.2,5.54671472]
["bitfinex","ETHUSD",1730102398053,3.98004,2512.6,2512.2,5.54671472]
["bitfinex","ETHUSD",1730102398635,3.97996,2512.6,2512.2,5.54666472]
["bitfinex","ETHUSD",1730102398821,7.95972,2512.7,2512.2,9.52710472]
["bitfinex","ETHUSD",1730102399254,3.9798,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1730102399455,3.9798,2512.7,2512.2,9.52709472]
["bitfinex","ETHUSD",1730102399630,3.9798,2512.7,2512.3,4.93303947]
["bitfinex","ETHUSD",1730102399833,7.95968,2512.7,2512.3,4.93303947]
["bitfinex","ETHUSD",1730102400309,3.97959,2512.9,2512.4,4.7471]
["bitfinex","ETHUSD",1730102400570,3.9797,2512.8,2512.4,0.7669]
["bitfinex","ETHUSD",1730102400724,3.9797,2512.8,2512.4,1.71188363]
["bitfinex","ETHUSD",1730102400925,3.97998,2512.6,2512.4,0.7669]
["bitfinex","ETHUSD",1730102401167,3.98009,2512.5,2512.4,0.7669]
["bitfinex","ETHUSD",1730102402019,3.97981,2512.7,2512.4,0.7669]
["bitfinex","ETHUSD",1730102402222,3.97997,2512.6,2512.4,0.7669]
["bitfinex","ETHUSD",1730102404160,3.97967,2512.8,2512.4,0.7669]
["bitfinex","ETHUSD",1730102404161,3.97962,2512.8,2512.4,0.7669]
["bitfinex","ETHUSD",1730102404353,3.97955,2512.9,2512.5,4.43321684]
["bitfinex","ETHUSD",1730102404685,3.97941,2513.0,2512.6,0.797]
["bitfinex","ETHUSD",1730102404823,7.95879,2513.0,2512.6,4.85651734]
["bitfinex","ETHUSD",1730102405023,3.97938,2513.0,2512.6,7.82503943]
["bitfinex","ETHUSD",1730102405225,3.97877,2513.4,2512.9,3.97933]
["bitfinex","ETHUSD",1730102405434,3.97877,2513.4,2513.0,0.07957976]
["bitfinex","ETHUSD",1730102405649,3.97889,2513.3,2512.9,2.96852209]
["bitfinex","ETHUSD",1730102405857,3.97877,2513.4,2512.9,2.96852209]
["bitfinex","ETHUSD",1730102406065,3.97883,2513.3,2512.9,6.94785209]
["bitfinex","ETHUSD",1730102406275,7.95694,2513.6,2513.2,3.97896]
["bitfinex","ETHUSD",1730102406424,7.95694,2513.6,2513.1,0.7996]
["bitfinex","ETHUSD",1730102406425,0.7719,2513.8,2513.1,0.7996]
["bitfinex","ETHUSD",1730102406762,3.97899,2513.2,2513.1,0.7996]
["bitfinex","ETHUSD",1730102407132,3.97899,2513.2,2512.9,0.8308]
["bitfinex","ETHUSD",1730102407638,3.97884,2513.3,2512.9,4.88983959]
["bitfinex","ETHUSD",1730102407963,3.97839,2513.6,2513.2,3.97891]
["bitfinex","ETHUSD",1730102408169,3.97839,2513.6,2513.2,7.95782]
["bitfinex","ETHUSD",1730102408459,7.95627,2513.8,2513.3,3.97871]
["bitfinex","ETHUSD",1730102408668,4.7738,2513.9,2513.4,4.72851]
["bitfinex","ETHUSD",1730102408835,4.78798,2514.1,2513.5,3.97851]
["bitfinex","ETHUSD",1730102409024,4.78798,2514.1,2513.6,0.8112]
["bitfinex","ETHUSD",1730102409025,3.97796,2513.9,2513.6,0.8112]
["bitfinex","ETHUSD",1730102409228,0.8103,2514.1,2513.6,0.8112]
["bitfinex","ETHUSD",1730102409424,0.4504,2514.2,2513.7,3.04808039]
["bitfinex","ETHUSD",1730102409756,3.97756,2514.1,2513.9,0.8112]
["bitfinex","ETHUSD",1730102409959,3.97819,2513.7,2513.5,0.29787753]
["bitfinex","ETHUSD",1730102410133,3.97819,2513.7,2513.4,0.774]
["bitfinex","ETHUSD",1730102410533,3.97837,2513.6,2513.4,0.774]
["bitfinex","ETHUSD",1730102410746,3.97837,2513.6,2513.2,0.774]
["bitfinex","ETHUSD",1730102411569,3.97851,2513.5,2513.2,0.774]
["bitfinex","ETHUSD",1730102412661,3.9783,2513.7,2513.2,1.54617321]
["bitfinex","ETHUSD",1730102412842,0.8199,2513.9,2513.5,3.97841]
["bitfinex","ETHUSD",1730102413050,3.97803,2513.9,2513.6,0.8301]
["bitfinex","ETHUSD",1730102413264,3.97798,2513.9,2513.6,0.8301]
["bitfinex","ETHUSD",1730102413482,4.79757,2514.1,2513.6,0.8301]
["bitfinex","ETHUSD",1730102413641,3.97772,2514.0,2513.6,0.8301]
["bitfinex","ETHUSD",1730102413964,3.97764,2514.1,2513.6,0.8301]
["bitfinex","ETHUSD",1730102414171,3.97785,2514.0,2513.6,0.8301]
["bitfinex","ETHUSD",1730102414352,3.97764,2514.1,2513.6,0.8301]
["bitfinex","ETHUSD",1730102414552,3.97764,2514.1,2513.7,3.97816]
["bitfinex","ETHUSD",1730102415239,0.4504,2514.2,2513.7,3.97816]
["bitfinex","ETHUSD",1730102415471,3.97759,2514.1,2513.7,3.97816]
["bitfinex","ETHUSD",1730102415677,0.7661,2514.1,2513.4,0.8296]
["bitfinex","ETHUSD",1730102415842,3.4504,2514.2,2513.2,0.8296]
["bitfinex","ETHUSD",1730102415843,3.97852,2513.5,2513.2,0.8296]
["bitfinex","ETHUSD",1730102416038,3.97881,2513.4,2513.0,0.8296]
["bitfinex","ETHUSD",1730102416450,3.97881,2513.4,2513.0,5.289764]
["bitfinex","ETHUSD",1730102416742,3.97881,2513.4,2513.0,0.8296]
["bitfinex","ETHUSD",1730102416947,3.97883,2513.3,2513.0,0.8296]
["bitfinex","ETHUSD",1730102417366,4.74441,2513.7,2513.2,3.97899]
["bitfinex","ETHUSD",1730102417566,4.74439,2513.7,2513.1,3.97907]
["bitfinex","ETHUSD",1730102417776,3.97845,2513.6,2513.1,3.97907]
["bitfinex","ETHUSD",1730102418088,3.97845,2513.6,2513.2,0.07957155]
["bitfinex","ETHUSD",1730102418266,3.97845,2513.6,2513.2,4.05853155]
["bitfinex","ETHUSD",1730102418463,4.74431,2513.7,2513.2,4.05853155]
["bitfinex","ETHUSD",1730102418668,4.74431,2513.7,2513.3,3.97883]
["bitfinex","ETHUSD",1730102418849,6.9781,2513.8,2513.3,4.73159]
["bitfinex","ETHUSD",1730102419045,3.97821,2513.7,2513.3,0.7529]
["bitfinex","ETHUSD",1730102419247,3.97835,2513.6,2513.3,0.7529]
["bitfinex","ETHUSD",1730102419563,3.97821,2513.7,2513.3,0.7529]
["bitfinex","ETHUSD",1730102419977,7.95652,2513.7,2513.3,0.7529]
["bitfinex","ETHUSD",1730102420187,3.97851,2513.5,2513.3,0.7529]
["bitfinex","ETHUSD",1730102420485,3.97851,2513.5,2513.1,3.97911]
["bitfinex","ETHUSD",1730102420486,3.97833,2513.7,2513.2,0.07957122]
["bitfinex","ETHUSD",1730102420672,6.97804,2513.8,2513.3,3.97874]
["bitfinex","ETHUSD",1730102420864,3.97822,2513.7,2513.3,3.97874]
["bitfinex","ETHUSD",1730102421265,3.97804,2513.8,2513.3,7.95744]
["bitfinex","ETHUSD",1730102421453,3.978,2513.9,2513.5,3.97849]
["bitfinex","ETHUSD",1730102421653,3.978,2513.9,2513.4,4.80203]
["bitfinex","ETHUSD",1730102421885,3.97806,2513.8,2513.4,4.80203]
["bitfinex","ETHUSD",1730102422847,3.97823,2513.7,2513.4,0.8235]
["bitfinex","ETHUSD",1730102424050,3.97806,2513.8,2513.4,0.90306373]
["bitfinex","ETHUSD",1730102424399,3.97806,2513.8,2513.4,0.8235]
["bitfinex","ETHUSD",1730102424565,3.97789,2513.9,2513.4,0.8235]
["bitfinex","ETHUSD",1730102424894,3.97772,2514.0,2513.6,3.97826]
["bitfinex","ETHUSD",1730102425565,3.9777,2514.1,2513.6,4.80774]
["bitfinex","ETHUSD",1730102425878,3.97787,2514.0,2513.6,0.8295]
["bitfinex","ETHUSD",1730102426192,3.97806,2513.8,2513.6,0.8295]
["bitfinex","ETHUSD",1730102426565,3.97789,2513.9,2513.6,0.8295]
["bitfinex","ETHUSD",1730102426785,7.95585,2513.9,2513.6,0.8295]
["bitfinex","ETHUSD",1730102426990,3.97789,2513.9,2513.6,0.8295]
["bitfinex","ETHUSD",1730102427861,3.9777,2514.1,2513.6,4.80782]
["bitfinex","ETHUSD",1730102427862,3.97773,2514.0,2513.6,4.80782]
["bitfinex","ETHUSD",1730102428071,3.97773,2514.0,2513.6,0.8295]
["bitfinex","ETHUSD",1730102429159,0.4504,2514.2,2513.8,0.7524]
["bitfinex","ETHUSD",1730102429397,0.4504,2514.2,2514.1,4.78016]
["bitfinex","ETHUSD",1730102429595,0.4504,2514.2,2514.1,0.8026]
["bitfinex","ETHUSD",1730102430097,0.4504,2514.2,2514.1,4.78016]
["bitfinex","ETHUSD",1730102430459,0.4504,2514.2,2514.1,0.8026]
["bitfinex","ETHUSD",1730102430884,0.4504,2514.2,2514.1,4.78016]
["bitfinex","ETHUSD",1730102432524,0.4504,2514.2,2514.1,5.95279921]
["bitfinex","ETHUSD",1730102432796,0.4504,2514.2,2514.1,0.8026]
["bitfinex","ETHUSD",1730102433162,4.42787,2514.2,2513.8,3.97798]
["bitfinex","ETHUSD",1730102433492,0.4504,2514.2,2514.1,0.55]
["bitfinex","ETHUSD",1730102433792,0.4504,2514.2,2514.1,6.18427206]
["bitfinex","ETHUSD",1730102434182,0.4504,2514.2,2514.1,6.10473498]
["bitfinex","ETHUSD",1730102435593,0.4504,2514.2,2514.1,9.10473498]
["bitfinex","ETHUSD",1730102437692,0.4504,2514.2,2514.1,1.57717498]
["bitfinex","ETHUSD",1730102438010,4.42781,2514.2,2513.8,0.759]
["bitfinex","ETHUSD",1730102438318,9.225,2514.2,2513.8,0.759]
["bitfinex","ETHUSD",1730102438481,3.97779,2514.0,2513.6,7.69787209]
["bitfinex","ETHUSD",1730102438686,3.97776,2514.0,2513.6,0.7511]
["bitfinex","ETHUSD",1730102438897,4.42783,2514.2,2513.4,0.55874903]
["bitfinex","ETHUSD",1730102439236,3.9781,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1730102439716,3.97828,2513.7,2513.3,4.72986]
["bitfinex","ETHUSD",1730102440002,3.9781,2513.8,2513.3,4.72986]
["bitfinex","ETHUSD",1730102440208,7.95622,2513.8,2513.3,4.72986]
["bitfinex","ETHUSD",1730102440411,3.9781,2513.8,2513.4,0.07956527]
["bitfinex","ETHUSD",1730102440976,3.9781,2513.8,2513.4,4.05823527]
["bitfinex","ETHUSD",1730102441474,0.7687,2514.1,2513.4,0.62235628]
["bitfinex","ETHUSD",1730102441703,4.74634,2514.1,2513.6,4.74716]
["bitfinex","ETHUSD",1730102442208,0.7687,2514.1,2513.6,4.74716]
["bitfinex","ETHUSD",1730102442411,0.7687,2514.1,2513.6,0.7689]
["bitfinex","ETHUSD",1730102442579,4.74627,2514.1,2513.7,3.97818]
["bitfinex","ETHUSD",1730102442993,0.7687,2514.1,2513.7,3.97818]
["bitfinex","ETHUSD",1730102443202,3.97787,2514.0,2513.5,2.96852209]
["bitfinex","ETHUSD",1730102443421,3.97787,2514.0,2513.5,6.94696209]
["bitfinex","ETHUSD",1730102443986,3.97787,2514.0,2513.5,3.97844]
["bitfinex","ETHUSD",1730102444223,3.97787,2514.0,2513.5,4.05799956]
["bitfinex","ETHUSD",1730102445222,3.97787,2514.0,2513.0,4.80315]
["bitfinex","ETHUSD",1730102445223,3.97788,2513.9,2513.0,4.80315]
["bitfinex","ETHUSD",1730102445381,4.7945,2513.4,2512.9,3.97939]
["bitfinex","ETHUSD",1730102445579,4.7945,2513.4,2512.9,5.15453421]
["bitfinex","ETHUSD",1730102445580,8.77333,2513.4,2512.9,5.15453421]
["bitfinex","ETHUSD",1730102445817,0.8157,2513.4,2513.1,3.97913]
["bitfinex","ETHUSD",1730102446083,0.8157,2513.4,2513.0,4.05885618]
["bitfinex","ETHUSD",1730102446282,3.97892,2513.3,2512.8,4.80362]
["bitfinex","ETHUSD",1730102446510,3.97901,2513.2,2512.8,4.80362]
["bitfinex","ETHUSD",1730102446916,3.97885,2513.3,2512.8,4.80362]
["bitfinex","ETHUSD",1730102447413,4.79443,2513.4,2512.8,4.80362]
["bitfinex","ETHUSD",1730102447414,3.97915,2513.1,2512.8,0.824]
["bitfinex","ETHUSD",1730102447926,3.979,2513.2,2512.8,0.824]
["bitfinex","ETHUSD",1730102448134,3.97891,2513.3,2512.8,5.681959]
["bitfinex","ETHUSD",1730102448822,3.97901,2513.2,2512.8,5.681959]
["bitfinex","ETHUSD",1730102449011,0.4504,2512.9,2512.8,5.681959]
["bitfinex","ETHUSD",1730102449731,0.4504,2512.9,2512.8,1.702369]
["bitfinex","ETHUSD",1730102449935,0.4504,2512.9,2512.8,0.878369]
["bitfinex","ETHUSD",1730102450544,0.4504,2512.9,2512.8,4.857989]
["bitfinex","ETHUSD",1730102451525,0.4504,2512.9,2512.8,0.878369]
["bitfinex","ETHUSD",1730102451741,0.4504,2512.9,2512.6,3.97985]
["bitfinex","ETHUSD",1730102453533,0.4504,2512.9,2512.6,3.97984]
["bitfinex","ETHUSD",1730102453695,0.4504,2512.9,2512.4,0.8234]
["bitfinex","ETHUSD",1730102453896,0.4504,2512.9,2512.6,3.97993]
["bitfinex","ETHUSD",1730102454597,0.4504,2512.9,2512.7,3.97966]
["bitfinex","ETHUSD",1730102455111,0.4504,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730102455306,0.4504,2512.9,2512.7,3.97969]
["bitfinex","ETHUSD",1730102455513,0.4504,2512.9,2512.7,5.07249221]
["bitfinex","ETHUSD",1730102455817,0.4504,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730102456036,0.4504,2512.9,2512.8,8.31554209]
["bitfinex","ETHUSD",1730102459047,0.4504,2512.9,2512.7,1.09280221]
["bitfinex","ETHUSD",1730102459205,0.4504,2512.9,2512.5,0.8116]
["bitfinex","ETHUSD",1730102459206,3.97969,2512.8,2512.5,0.8116]
["bitfinex","ETHUSD",1730102459401,3.97969,2512.8,2512.3,6.94884209]
["bitfinex","ETHUSD",1730102459632,3.97969,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1730102459905,4.43,2512.9,2512.3,3.95552]
["bitfinex","ETHUSD",1730102460114,3.97978,2512.7,2512.3,3.95552]
["bitfinex","ETHUSD",1730102460321,3.97989,2512.7,2512.2,0.7749]
["bitfinex","ETHUSD",1730102460646,3.98005,2512.6,2512.1,3.9806]
["bitfinex","ETHUSD",1730102460819,3.98005,2512.6,2512.1,7.96126]
["bitfinex","ETHUSD",1730102461164,3.98005,2512.6,2512.1,7.96124]
["bitfinex","ETHUSD",1730102461446,3.98017,2512.5,2512.0,3.98083]
["bitfinex","ETHUSD",1730102461745,3.98028,2512.4,2512.0,3.98083]
["bitfinex","ETHUSD",1730102461959,3.9804,2512.4,2511.9,3.98099]
["bitfinex","ETHUSD",1730102462127,3.98048,2512.3,2511.9,3.98099]
["bitfinex","ETHUSD",1730102462462,3.98081,2512.1,2511.6,7.96293]
["bitfinex","ETHUSD",1730102462627,3.98121,2511.8,2511.4,0.7635]
["bitfinex","ETHUSD",1730102462983,3.98121,2511.8,2511.3,6.95048209]
["bitfinex","ETHUSD",1730102463256,3.98099,2512.0,2511.5,3.98167]
["bitfinex","ETHUSD",1730102463655,0.7559,2512.1,2511.5,3.98167]
["bitfinex","ETHUSD",1730102463955,0.7559,2512.1,2511.3,4.15064286]
["bitfinex","ETHUSD",1730102463956,3.98146,2511.7,2511.3,2.96852209]
["bitfinex","ETHUSD",1730102464270,0.7559,2512.1,2511.2,0.1251856]
["bitfinex","ETHUSD",1730102464271,3.982,2511.3,2511.2,0.1251856]
["bitfinex","ETHUSD",1730102464460,4.7727,2511.3,2511.2,0.1251856]
["bitfinex","ETHUSD",1730102466363,9.7344,2511.3,2511.2,0.1251856]
["bitfinex","ETHUSD",1730102466658,12.7344,2511.3,2511.2,0.1251856]
["bitfinex","ETHUSD",1730102467218,0.7524,2511.3,2511.2,0.1251856]
["bitfinex","ETHUSD",1730102467418,11.98164,2511.6,2511.2,0.1251856]
["bitfinex","ETHUSD",1730102467419,12.76504,2511.6,2511.2,0.1251856]
["bitfinex","ETHUSD",1730102467664,7.76504,2511.6,2511.2,0.1251856]
["bitfinex","ETHUSD",1730102467863,4.76504,2511.6,2511.2,0.1251856]
["bitfinex","ETHUSD",1730102468224,0.7834,2511.6,2511.2,4.1072456]
["bitfinex","ETHUSD",1730102468762,0.7597,2511.9,2511.2,4.1072356]
["bitfinex","ETHUSD",1730102468960,5.0,2512.2,2511.5,3.9816]
["bitfinex","ETHUSD",1730102468961,3.98073,2512.1,2511.5,3.9816]
["bitfinex","ETHUSD",1730102469726,9.74037,2512.2,2511.4,3.98173]
["bitfinex","ETHUSD",1730102469925,13.72108,2512.2,2511.5,3.9816]
["bitfinex","ETHUSD",1730102470356,9.74037,2512.2,2511.3,0.8158]
["bitfinex","ETHUSD",1730102470562,13.72109,2512.2,2511.5,3.98153]
["bitfinex","ETHUSD",1730102470722,5.7597,2512.2,2511.7,3.98129]
["bitfinex","ETHUSD",1730102470924,3.98081,2512.1,2511.4,4.53184]
["bitfinex","ETHUSD",1730102471228,9.74041,2512.2,2511.6,3.98137]
["bitfinex","ETHUSD",1730102471448,5.7597,2512.2,2511.6,3.98137]
["bitfinex","ETHUSD",1730102471764,5.7597,2512.2,2511.7,3.98121]
["bitfinex","ETHUSD",1730102471970,9.74034,2512.2,2511.7,3.98121]
["bitfinex","ETHUSD",1730102472137,3.98076,2512.1,2511.5,3.98163]
["bitfinex","ETHUSD",1730102472332,9.74034,2512.2,2511.5,3.98158]
["bitfinex","ETHUSD",1730102472550,3.98106,2511.9,2511.4,3.98175]
["bitfinex","ETHUSD",1730102472753,3.98089,2512.0,2511.5,3.9816]
["bitfinex","ETHUSD",1730102473116,9.74028,2512.2,2511.7,3.98121]
["bitfinex","ETHUSD",1730102473375,9.74028,2512.2,2511.7,7.96247]
["bitfinex","ETHUSD",1730102473579,5.7597,2512.2,2511.7,3.98128]
["bitfinex","ETHUSD",1730102473757,9.74028,2512.2,2511.7,3.98128]
["bitfinex","ETHUSD",1730102474072,3.98078,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1730102474741,3.98095,2512.0,2511.4,3.98174]
["bitfinex","ETHUSD",1730102475079,3.98106,2511.9,2511.4,7.96347]
["bitfinex","ETHUSD",1730102475242,3.98095,2512.0,2511.5,3.9816]
["bitfinex","ETHUSD",1730102475444,3.98083,2512.1,2511.6,3.98145]
["bitfinex","ETHUSD",1730102476440,3.98073,2512.1,2511.6,3.98145]
["bitfinex","ETHUSD",1730102476641,3.98073,2512.1,2511.6,7.96288]
["bitfinex","ETHUSD",1730102477279,3.98073,2512.1,2511.3,0.8158]
["bitfinex","ETHUSD",1730102477280,3.98109,2511.9,2511.4,3.98176]
["bitfinex","ETHUSD",1730102477663,3.98109,2511.9,2511.4,7.96352]
["bitfinex","ETHUSD",1730102477973,3.98086,2512.1,2511.5,3.98156]
["bitfinex","ETHUSD",1730102478152,3.98086,2512.1,2511.3,0.8158]
["bitfinex","ETHUSD",1730102478348,3.98086,2512.1,2511.6,3.98138]
["bitfinex","ETHUSD",1730102478553,3.98073,2512.1,2511.6,3.98138]
["bitfinex","ETHUSD",1730102478773,0.7597,2512.2,2511.7,3.98135]
["bitfinex","ETHUSD",1730102478965,3.7597,2512.2,2511.8,3.98107]
["bitfinex","ETHUSD",1730102479367,3.7597,2512.2,2511.9,3.98101]
["bitfinex","ETHUSD",1730102479563,3.97994,2512.6,2512.2,3.98057]
["bitfinex","ETHUSD",1730102480289,5.4504,2512.9,2511.7,3.98134]
["bitfinex","ETHUSD",1730102480290,0.4504,2512.9,2512.3,3.72441549]
["bitfinex","ETHUSD",1730102480441,0.4504,2512.9,2512.8,4.73342]
["bitfinex","ETHUSD",1730102480642,0.4504,2512.9,2512.8,5.28342]
["bitfinex","ETHUSD",1730102480844,0.4504,2512.9,2512.8,6.66175052]
["bitfinex","ETHUSD",1730102481067,0.4504,2512.9,2512.8,6.58216855]
["bitfinex","ETHUSD",1730102481560,0.4504,2512.9,2512.8,4.73342]
["bitfinex","ETHUSD",1730102481757,0.4504,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730102482092,0.4504,2512.9,2512.8,4.60920405]
["bitfinex","ETHUSD",1730102482248,0.4504,2512.9,2512.8,5.41480405]
["bitfinex","ETHUSD",1730102482447,0.4504,2512.9,2512.8,5.33522]
["bitfinex","ETHUSD",1730102482650,0.4504,2512.9,2512.8,6.63916155]
["bitfinex","ETHUSD",1730102483484,0.4504,2512.9,2512.8,9.63916155]
["bitfinex","ETHUSD",1730102486600,0.4504,2512.9,2512.8,6.63916155]
["bitfinex","ETHUSD",1730102486799,0.4504,2512.9,2512.8,4.52962]
["bitfinex","ETHUSD",1730102487107,0.4504,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730102488406,0.4504,2512.9,2512.8,4.52962]
["bitfinex","ETHUSD",1730102489085,0.4504,2512.9,2512.8,4.34362]
["bitfinex","ETHUSD",1730102489424,0.4504,2512.9,2512.8,5.54840155]
["bitfinex","ETHUSD",1730102490269,0.4504,2512.9,2512.8,0.55]
["bitfinex","ETHUSD",1730102490578,0.4504,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730102490778,0.4504,2512.9,2512.7,3.97968]
["bitfinex","ETHUSD",1730102491368,0.4504,2512.9,2512.7,7.95938]
["bitfinex","ETHUSD",1730102491592,0.4504,2512.9,2512.7,3.97968]
["bitfinex","ETHUSD",1730102492216,0.4504,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730102492419,0.4504,2512.9,2512.7,3.97968]
["bitfinex","ETHUSD",1730102492835,0.4504,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730102493014,0.4504,2512.9,2512.8,12.12542547]
["bitfinex","ETHUSD",1730102493217,0.4504,2512.9,2512.8,12.04583549]
["bitfinex","ETHUSD",1730102494642,5.0,2514.4,2512.8,12.04583549]
["bitfinex","ETHUSD",1730102494643,4.78195,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1730102494856,4.78195,2514.8,2514.2,3.97739]
["bitfinex","ETHUSD",1730102495141,4.78195,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1730102495350,3.97668,2514.7,2514.2,3.97731]
["bitfinex","ETHUSD",1730102495652,4.78195,2514.8,2514.1,0.55]
["bitfinex","ETHUSD",1730102495653,4.78198,2514.8,2514.1,0.55]
["bitfinex","ETHUSD",1730102495865,3.97598,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1730102496669,3.97582,2515.2,2514.6,3.97669]
["bitfinex","ETHUSD",1730102496976,5.0,2515.7,2514.7,3.72441549]
["bitfinex","ETHUSD",1730102497132,8.97512,2515.7,2515.2,3.97579]
["bitfinex","ETHUSD",1730102497326,3.97512,2515.7,2515.2,3.97579]
["bitfinex","ETHUSD",1730102497564,3.97512,2515.7,2514.8,0.92244155]
["bitfinex","ETHUSD",1730102497776,3.97512,2515.7,2515.1,0.55]
["bitfinex","ETHUSD",1730102497924,3.97503,2515.7,2515.1,0.55]
["bitfinex","ETHUSD",1730102498128,0.7545,2515.8,2515.2,3.97582]
["bitfinex","ETHUSD",1730102498337,3.97507,2515.7,2515.3,0.55]
["bitfinex","ETHUSD",1730102498532,0.7545,2515.8,2515.3,0.55]
["bitfinex","ETHUSD",1730102498533,0.7545,2515.8,2515.3,4.52564]
["bitfinex","ETHUSD",1730102498847,4.72953,2515.8,2515.3,4.52564]
["bitfinex","ETHUSD",1730102499374,8.70453,2515.8,2515.3,4.52564]
["bitfinex","ETHUSD",1730102499573,3.97508,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1730102499883,3.97508,2515.7,2514.7,3.9765]
["bitfinex","ETHUSD",1730102499884,3.97576,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1730102500175,7.95155,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1730102500685,3.97576,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1730102501757,7.95156,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1730102502157,7.95151,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1730102502374,7.9515,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1730102502546,3.97575,2515.3,2514.7,0.55]
["bitfinex","ETHUSD",1730102502751,3.97575,2515.3,2514.8,3.97643]
["bitfinex","ETHUSD",1730102503346,7.95157,2515.3,2514.8,3.97643]
["bitfinex","ETHUSD",1730102503678,3.9752,2515.6,2514.7,1.081038]
["bitfinex","ETHUSD",1730102503839,3.97608,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730102504240,0.7825,2515.2,2514.7,0.55]
["bitfinex","ETHUSD",1730102504643,4.75835,2515.2,2514.7,4.5266]
["bitfinex","ETHUSD",1730102505383,4.75835,2515.2,2514.6,3.97668]
["bitfinex","ETHUSD",1730102505384,3.97609,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1730102505884,3.97615,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1730102506086,3.97609,2515.1,2514.6,7.95337]
["bitfinex","ETHUSD",1730102506375,3.97609,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730102507046,3.97607,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730102507246,3.97598,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730102507545,7.95205,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730102507783,0.7825,2515.2,2514.6,0.55]
["bitfinex","ETHUSD",1730102507957,3.97627,2515.0,2514.5,3.97686]
["bitfinex","ETHUSD",1730102508155,3.97633,2514.9,2514.5,3.97686]
["bitfinex","ETHUSD",1730102508363,3.97627,2515.0,2514.5,7.95369]
["bitfinex","ETHUSD",1730102508659,4.75844,2515.2,2514.5,4.772179]
["bitfinex","ETHUSD",1730102508887,4.75844,2515.2,2514.6,3.97677]
["bitfinex","ETHUSD",1730102509195,3.97598,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1730102509372,3.97634,2514.9,2514.5,0.795369]
["bitfinex","ETHUSD",1730102509546,0.7825,2515.2,2514.3,0.55]
["bitfinex","ETHUSD",1730102509547,3.97608,2515.1,2514.3,0.55]
["bitfinex","ETHUSD",1730102509747,3.97607,2515.1,2514.4,4.05662099]
["bitfinex","ETHUSD",1730102509942,3.97606,2515.1,2514.6,3.97675]
["bitfinex","ETHUSD",1730102510449,3.97633,2514.9,2514.5,4.52692]
["bitfinex","ETHUSD",1730102510798,3.97662,2514.7,2514.2,0.8184]
["bitfinex","ETHUSD",1730102511000,3.97636,2514.9,2514.3,7.95437]
["bitfinex","ETHUSD",1730102511201,3.97647,2514.8,2514.3,3.97714]
["bitfinex","ETHUSD",1730102511563,3.97684,2514.6,2514.2,0.8184]
["bitfinex","ETHUSD",1730102511758,3.97662,2514.7,2514.2,0.8184]
["bitfinex","ETHUSD",1730102512085,3.97662,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1730102512456,3.97662,2514.7,2513.8,10.70243549]
["bitfinex","ETHUSD",1730102512457,0.82,2514.7,2513.9,4.73668]
["bitfinex","ETHUSD",1730102512656,0.82,2514.7,2513.9,0.7588]
["bitfinex","ETHUSD",1730102512894,3.97732,2514.3,2513.9,0.7588]
["bitfinex","ETHUSD",1730102513702,3.97732,2514.3,2513.9,4.73667]
["bitfinex","ETHUSD",1730102513860,3.97709,2514.4,2513.9,8.71443]
["bitfinex","ETHUSD",1730102514179,3.97709,2514.4,2513.9,0.7588]
["bitfinex","ETHUSD",1730102514386,3.97736,2514.3,2513.9,0.7588]
["bitfinex","ETHUSD",1730102514573,7.95431,2514.4,2513.9,4.73661]
["bitfinex","ETHUSD",1730102514758,3.97728,2514.3,2513.9,4.73661]
["bitfinex","ETHUSD",1730102515102,3.97709,2514.4,2513.9,4.73661]
["bitfinex","ETHUSD",1730102515274,3.97725,2514.3,2513.9,4.73661]
["bitfinex","ETHUSD",1730102515476,7.95426,2514.4,2513.9,4.73661]
["bitfinex","ETHUSD",1730102515657,3.97738,2514.3,2513.9,0.7588]
["bitfinex","ETHUSD",1730102518704,3.97684,2514.6,2514.1,7.95499]
["bitfinex","ETHUSD",1730102519012,3.97684,2514.6,2514.1,3.97749]
["bitfinex","ETHUSD",1730102519499,3.97684,2514.6,2514.1,7.95498]
["bitfinex","ETHUSD",1730102519804,3.97678,2514.6,2514.2,3.97738]
["bitfinex","ETHUSD",1730102520267,6.97645,2514.8,2514.2,0.7645]
["bitfinex","ETHUSD",1730102520463,6.97645,2514.8,2514.2,4.74178]
["bitfinex","ETHUSD",1730102520762,6.97645,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1730102521081,3.97693,2514.6,2514.2,0.7645]
["bitfinex","ETHUSD",1730102521269,3.97695,2514.5,2514.2,0.7645]
["bitfinex","ETHUSD",1730102521464,0.8107,2514.6,2513.9,0.7645]
["bitfinex","ETHUSD",1730102521669,3.97759,2514.1,2513.6,4.77263]
["bitfinex","ETHUSD",1730102521888,3.97759,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730102522100,3.97798,2513.9,2513.6,0.7944]
["bitfinex","ETHUSD",1730102522308,3.97812,2513.8,2513.3,8.72667]
["bitfinex","ETHUSD",1730102522507,3.97812,2513.8,2513.3,4.74792]
["bitfinex","ETHUSD",1730102522817,3.97812,2513.8,2513.4,3.97864]
["bitfinex","ETHUSD",1730102523103,3.97798,2513.9,2513.4,4.851296]
["bitfinex","ETHUSD",1730102523675,3.9781,2513.8,2513.4,4.851296]
["bitfinex","ETHUSD",1730102524023,3.97798,2513.9,2513.4,4.851246]
["bitfinex","ETHUSD",1730102524322,3.97716,2514.4,2513.4,4.851246]
["bitfinex","ETHUSD",1730102524323,3.97649,2514.8,2514.1,4.76161]
["bitfinex","ETHUSD",1730102524478,3.97645,2514.8,2514.3,7.95438]
["bitfinex","ETHUSD",1730102524674,3.97662,2514.7,2514.3,3.97714]
["bitfinex","ETHUSD",1730102524905,3.97693,2514.5,2514.1,0.7842]
["bitfinex","ETHUSD",1730102525421,3.97716,2514.4,2514.1,0.7842]
["bitfinex","ETHUSD",1730102525574,3.97693,2514.5,2514.1,0.7842]
["bitfinex","ETHUSD",1730102525970,3.97675,2514.7,2514.1,4.76173]
["bitfinex","ETHUSD",1730102526212,3.97652,2514.8,2514.4,4.52708]
["bitfinex","ETHUSD",1730102526441,3.9763,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1730102526591,0.7963,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1730102526592,4.7722,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1730102526791,3.97616,2515.0,2514.6,4.79327]
["bitfinex","ETHUSD",1730102527501,3.97609,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1730102528011,0.7963,2515.2,2514.6,0.8165]
["bitfinex","ETHUSD",1730102528308,3.97638,2514.9,2514.4,4.527]
["bitfinex","ETHUSD",1730102528516,0.7963,2515.2,2514.4,0.55]
["bitfinex","ETHUSD",1730102528722,3.97655,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1730102528888,7.95309,2514.8,2514.4,4.52701]
["bitfinex","ETHUSD",1730102529090,3.97654,2514.8,2514.3,0.7785]
["bitfinex","ETHUSD",1730102529294,3.97685,2514.6,2514.1,4.85144]
["bitfinex","ETHUSD",1730102529691,7.95372,2514.6,2514.1,4.85144]
["bitfinex","ETHUSD",1730102529892,3.97685,2514.6,2514.1,4.85144]
["bitfinex","ETHUSD",1730102530120,3.97707,2514.5,2514.1,0.87396]
["bitfinex","ETHUSD",1730102530285,3.97707,2514.5,2514.1,3.97749]
["bitfinex","ETHUSD",1730102530491,3.97679,2514.6,2514.0,4.73344]
["bitfinex","ETHUSD",1730102530697,3.97719,2514.4,2514.0,8.71108]
["bitfinex","ETHUSD",1730102530895,3.97719,2514.4,2514.0,4.73344]
["bitfinex","ETHUSD",1730102531588,3.97677,2514.6,2513.8,0.7668]
["bitfinex","ETHUSD",1730102531787,3.97751,2514.2,2513.8,0.7668]
["bitfinex","ETHUSD",1730102531988,3.97734,2514.3,2513.8,4.74483]
["bitfinex","ETHUSD",1730102533091,4.77093,2514.4,2513.8,4.74476]
["bitfinex","ETHUSD",1730102533290,3.97749,2514.2,2513.8,5.219286]
["bitfinex","ETHUSD",1730102533716,3.97727,2514.3,2513.8,5.219286]
["bitfinex","ETHUSD",1730102533903,3.97727,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1730102534105,3.97707,2514.5,2513.8,1.241276]
["bitfinex","ETHUSD",1730102534314,4.7577,2514.7,2514.1,3.97749]
["bitfinex","ETHUSD",1730102534518,3.9767,2514.7,2514.2,3.97732]
["bitfinex","ETHUSD",1730102534720,7.95346,2514.7,2514.2,3.97732]
["bitfinex","ETHUSD",1730102535016,3.9767,2514.7,2514.2,3.97732]
["bitfinex","ETHUSD",1730102535225,3.97678,2514.6,2514.2,3.97732]
["bitfinex","ETHUSD",1730102535896,3.97678,2514.6,2514.2,7.95463]
["bitfinex","ETHUSD",1730102536095,3.97678,2514.6,2514.2,3.97731]
["bitfinex","ETHUSD",1730102537200,3.97678,2514.6,2513.8,8.46921549]
["bitfinex","ETHUSD",1730102537201,3.97678,2514.6,2514.1,4.52753]
["bitfinex","ETHUSD",1730102537391,3.97693,2514.5,2514.1,4.52753]
["bitfinex","ETHUSD",1730102538221,3.97679,2514.6,2514.1,4.52743]
["bitfinex","ETHUSD",1730102538424,3.97679,2514.6,2514.2,7.95472]
["bitfinex","ETHUSD",1730102538625,4.75738,2514.9,2514.3,4.52721]
["bitfinex","ETHUSD",1730102538824,4.75738,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1730102539029,3.97638,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1730102539539,3.97638,2514.9,2514.5,3.97689]
["bitfinex","ETHUSD",1730102539748,3.97616,2515.0,2514.5,0.07953729]
["bitfinex","ETHUSD",1730102539920,3.97622,2515.0,2514.5,4.52684]
["bitfinex","ETHUSD",1730102540104,3.97622,2515.0,2514.5,0.55]
["bitfinex","ETHUSD",1730102540303,3.97641,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1730102540503,3.97622,2515.0,2514.5,4.5268]
["bitfinex","ETHUSD",1730102540722,3.9763,2514.9,2514.5,4.5268]
["bitfinex","ETHUSD",1730102541249,7.95273,2514.9,2514.5,4.5268]
["bitfinex","ETHUSD",1730102541422,3.9763,2514.9,2514.5,8.50364]
["bitfinex","ETHUSD",1730102541617,3.9763,2514.9,2514.5,9.354004]
["bitfinex","ETHUSD",1730102541916,3.9763,2514.9,2514.5,5.377164]
["bitfinex","ETHUSD",1730102542312,3.97647,2514.8,2514.5,0.850364]
["bitfinex","ETHUSD",1730102542513,3.97647,2514.8,2514.3,3.97711]
["bitfinex","ETHUSD",1730102542514,7.95306,2514.8,2514.3,3.97711]
["bitfinex","ETHUSD",1730102542712,3.97675,2514.7,2514.2,4.78213]
["bitfinex","ETHUSD",1730102542938,3.97675,2514.7,2514.2,0.8048]
["bitfinex","ETHUSD",1730102543158,3.97687,2514.6,2514.2,0.8048]
["bitfinex","ETHUSD",1730102543314,8.97621,2515.0,2514.2,1.7260413]
["bitfinex","ETHUSD",1730102543506,3.97668,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1730102543911,3.97681,2514.6,2514.2,5.7034213]
["bitfinex","ETHUSD",1730102544511,3.97656,2514.8,2514.3,3.97717]
["bitfinex","ETHUSD",1730102544709,3.97662,2514.7,2514.3,3.97717]
["bitfinex","ETHUSD",1730102545448,3.9763,2514.9,2514.5,3.97685]
["bitfinex","ETHUSD",1730102545757,3.97615,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1730102546132,3.97615,2515.0,2514.5,3.97691]
["bitfinex","ETHUSD",1730102546477,6.97592,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1730102546639,3.97614,2515.0,2514.6,0.7631]
["bitfinex","ETHUSD",1730102546960,3.97614,2515.0,2514.6,4.73979]
["bitfinex","ETHUSD",1730102547884,3.97599,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1730102548160,3.97586,2515.2,2514.8,3.97644]
["bitfinex","ETHUSD",1730102548347,3.97586,2515.2,2514.8,3.97642]
["bitfinex","ETHUSD",1730102548348,3.97589,2515.2,2514.8,3.97642]
["bitfinex","ETHUSD",1730102548916,3.97589,2515.2,2514.6,5.666502]
["bitfinex","ETHUSD",1730102549121,3.97589,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1730102549455,3.97606,2515.1,2514.6,1.689772]
["bitfinex","ETHUSD",1730102549634,3.97636,2514.9,2514.5,3.97685]
["bitfinex","ETHUSD",1730102549849,5.0,2515.1,2514.4,0.7712]
["bitfinex","ETHUSD",1730102550030,3.97642,2514.9,2514.5,3.97686]
["bitfinex","ETHUSD",1730102550544,3.97642,2514.9,2514.4,4.74821]
["bitfinex","ETHUSD",1730102550757,5.0,2515.1,2514.4,4.74821]
["bitfinex","ETHUSD",1730102550953,3.97646,2514.8,2514.4,4.74821]
["bitfinex","ETHUSD",1730102551860,3.97646,2514.8,2514.4,0.7712]
["bitfinex","ETHUSD",1730102552110,3.97668,2514.7,2514.4,0.7712]
["bitfinex","ETHUSD",1730102552353,3.97668,2514.7,2514.0,3.0]
["bitfinex","ETHUSD",1730102552354,3.97681,2514.6,2514.1,4.77214]
["bitfinex","ETHUSD",1730102552656,3.97665,2514.7,2514.2,3.97737]
["bitfinex","ETHUSD",1730102553363,4.76688,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1730102553561,0.8143,2515.1,2514.4,7.95401]
["bitfinex","ETHUSD",1730102553724,0.8143,2515.1,2514.4,3.97698]
["bitfinex","ETHUSD",1730102553725,3.97639,2514.9,2514.4,3.97698]
["bitfinex","ETHUSD",1730102553925,3.97639,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1730102554341,3.97639,2514.9,2514.5,4.79192]
["bitfinex","ETHUSD",1730102554549,7.95236,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1730102554750,3.9763,2514.9,2514.5,4.79192]
["bitfinex","ETHUSD",1730102555164,3.9763,2514.9,2514.5,0.815]
["bitfinex","ETHUSD",1730102555464,3.97649,2514.8,2514.5,0.815]
["bitfinex","ETHUSD",1730102555665,5.8143,2515.1,2514.2,4.79292]
["bitfinex","ETHUSD",1730102555852,5.0,2514.8,2514.0,0.7565]
["bitfinex","ETHUSD",1730102556057,3.97732,2514.3,2514.0,0.7565]
["bitfinex","ETHUSD",1730102556646,3.97732,2514.3,2513.8,4.74531]
["bitfinex","ETHUSD",1730102556647,3.97743,2514.2,2513.8,4.74531]
["bitfinex","ETHUSD",1730102556850,3.97732,2514.3,2513.8,0.7673]
["bitfinex","ETHUSD",1730102556851,3.97735,2514.3,2513.8,0.7673]
["bitfinex","ETHUSD",1730102557063,3.97747,2514.2,2513.8,4.74533]
["bitfinex","ETHUSD",1730102557361,3.97735,2514.3,2513.8,0.7673]
["bitfinex","ETHUSD",1730102557674,3.97756,2514.1,2513.8,0.7673]
["bitfinex","ETHUSD",1730102558272,3.97726,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1730102558469,3.977,2514.5,2514.0,3.97762]
["bitfinex","ETHUSD",1730102559343,3.9768,2514.6,2514.2,3.97732]
["bitfinex","ETHUSD",1730102559685,3.97685,2514.6,2514.2,3.97735]
["bitfinex","ETHUSD",1730102559887,4.78362,2514.7,2514.2,3.97735]
["bitfinex","ETHUSD",1730102560188,3.97644,2514.9,2514.3,4.74023]
["bitfinex","ETHUSD",1730102560353,3.97639,2514.9,2514.4,0.55]
["bitfinex","ETHUSD",1730102560549,3.97649,2514.8,2514.4,4.527]
["bitfinex","ETHUSD",1730102561462,3.9767,2514.7,2514.3,4.74024]
["bitfinex","ETHUSD",1730102562603,3.97688,2514.6,2514.3,0.763]
["bitfinex","ETHUSD",1730102563684,3.97688,2514.6,2514.1,4.76561]
["bitfinex","ETHUSD",1730102563685,3.97699,2514.5,2514.1,4.76561]
["bitfinex","ETHUSD",1730102563889,3.97631,2514.9,2514.1,4.76565]
["bitfinex","ETHUSD",1730102564073,3.97697,2514.5,2514.1,4.76565]
["bitfinex","ETHUSD",1730102565465,3.97671,2514.7,2514.1,1.7419714]
["bitfinex","ETHUSD",1730102565683,3.97653,2514.8,2514.3,3.97714]
["bitfinex","ETHUSD",1730102566265,3.97662,2514.7,2514.3,3.97714]
["bitfinex","ETHUSD",1730102566493,3.97678,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1730102566874,3.97702,2514.5,2514.1,4.76566]
["bitfinex","ETHUSD",1730102567317,3.97678,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1730102567849,7.95366,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1730102568066,3.97678,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1730102569145,3.9766,2514.8,2514.2,4.85162]
["bitfinex","ETHUSD",1730102569441,3.97609,2515.1,2514.4,0.55]
["bitfinex","ETHUSD",1730102569605,3.97609,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1730102569807,3.97609,2515.1,2514.7,3.97658]
["bitfinex","ETHUSD",1730102570213,3.97609,2515.1,2514.7,4.74248]
["bitfinex","ETHUSD",1730102570638,3.97607,2515.1,2514.7,4.74248]
["bitfinex","ETHUSD",1730102571359,7.95214,2515.1,2514.7,4.74248]
["bitfinex","ETHUSD",1730102571531,7.95217,2515.1,2514.7,4.74248]
["bitfinex","ETHUSD",1730102571946,3.97633,2514.9,2514.5,0.7543]
["bitfinex","ETHUSD",1730102572246,3.97598,2515.1,2514.5,0.7471]
["bitfinex","ETHUSD",1730102572421,7.95337,2514.7,2514.5,0.7471]
["bitfinex","ETHUSD",1730102572629,7.95337,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1730102572818,3.97668,2514.7,2514.4,0.12448123]
["bitfinex","ETHUSD",1730102573021,3.97668,2514.7,2514.5,0.11808123]
["bitfinex","ETHUSD",1730102573258,3.97668,2514.7,2514.3,4.52642]
["bitfinex","ETHUSD",1730102573461,3.97652,2514.8,2514.4,3.97697]
["bitfinex","ETHUSD",1730102573665,3.97652,2514.8,2514.3,4.827515]
["bitfinex","ETHUSD",1730102573960,3.97652,2514.8,2514.3,7.95436]
["bitfinex","ETHUSD",1730102574324,3.97652,2514.8,2514.3,3.97714]
["bitfinex","ETHUSD",1730102574519,3.97642,2514.9,2514.3,3.9772]
["bitfinex","ETHUSD",1730102574755,7.9528,2514.9,2514.4,3.97698]
["bitfinex","ETHUSD",1730102575058,3.97647,2514.8,2514.4,3.97698]
["bitfinex","ETHUSD",1730102575269,3.97647,2514.8,2514.5,0.7862]
["bitfinex","ETHUSD",1730102575922,7.95276,2514.9,2514.5,0.7862]
["bitfinex","ETHUSD",1730102577193,3.97631,2514.9,2514.5,4.76312]
["bitfinex","ETHUSD",1730102577455,7.95272,2514.9,2514.5,4.76312]
["bitfinex","ETHUSD",1730102577664,3.97631,2514.9,2514.5,4.76312]
["bitfinex","ETHUSD",1730102577829,3.97646,2514.8,2514.5,0.7862]
["bitfinex","ETHUSD",1730102578028,3.8221,2515.2,2514.5,0.7862]
["bitfinex","ETHUSD",1730102578230,3.97633,2514.9,2514.5,0.7862]
["bitfinex","ETHUSD",1730102578625,3.97633,2514.9,2514.5,4.76312]
["bitfinex","ETHUSD",1730102581053,3.97617,2515.0,2514.6,3.97669]
["bitfinex","ETHUSD",1730102581253,3.97617,2515.0,2514.5,4.76312]
["bitfinex","ETHUSD",1730102581254,3.9763,2514.9,2514.5,4.76312]
["bitfinex","ETHUSD",1730102581451,3.97617,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1730102582160,3.97599,2515.1,2514.7,3.97654]
["bitfinex","ETHUSD",1730102582355,6.97591,2515.2,2514.8,3.97642]
["bitfinex","ETHUSD",1730102582531,3.97599,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1730102583233,5.0,2515.3,2514.8,3.9763]
["bitfinex","ETHUSD",1730102583234,8.97577,2515.3,2514.8,3.9763]
["bitfinex","ETHUSD",1730102583676,3.9759,2515.2,2514.8,3.9763]
["bitfinex","ETHUSD",1730102583837,3.97601,2515.1,2514.7,3.97658]
["bitfinex","ETHUSD",1730102584042,3.97601,2515.1,2514.5,0.7862]
["bitfinex","ETHUSD",1730102584043,0.7607,2515.1,2514.5,0.7862]
["bitfinex","ETHUSD",1730102584265,0.7607,2515.1,2514.5,4.76313]
["bitfinex","ETHUSD",1730102584266,3.97643,2514.9,2514.5,4.76313]
["bitfinex","ETHUSD",1730102584474,3.9764,2514.9,2514.5,4.76313]
["bitfinex","ETHUSD",1730102584767,3.97622,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1730102585169,3.97622,2515.0,2514.7,0.12447006]
["bitfinex","ETHUSD",1730102585325,3.97622,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1730102585529,3.97622,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730102585733,3.97652,2514.8,2514.5,0.7862]
["bitfinex","ETHUSD",1730102586969,3.97652,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1730102587182,3.97652,2514.8,2514.3,4.74618]
["bitfinex","ETHUSD",1730102587183,3.97671,2514.7,2514.3,4.74618]
["bitfinex","ETHUSD",1730102587379,3.977,2514.5,2514.0,4.74671]
["bitfinex","ETHUSD",1730102587667,0.7574,2514.7,2514.0,4.74671]
["bitfinex","ETHUSD",1730102587884,0.7574,2514.7,2513.7,4.74715]
["bitfinex","ETHUSD",1730102588183,0.7574,2514.7,2513.7,0.769]
["bitfinex","ETHUSD",1730102588184,3.97774,2514.0,2513.7,0.769]
["bitfinex","ETHUSD",1730102588343,3.97759,2514.1,2513.7,0.769]
["bitfinex","ETHUSD",1730102589571,3.97774,2514.0,2513.7,0.769]
["bitfinex","ETHUSD",1730102589793,3.9779,2513.9,2513.5,4.52843]
["bitfinex","ETHUSD",1730102589998,3.9779,2513.9,2513.5,5.31163]
["bitfinex","ETHUSD",1730102590197,3.97774,2514.0,2513.6,3.97833]
["bitfinex","ETHUSD",1730102590800,3.97774,2514.0,2513.5,5.31163]
["bitfinex","ETHUSD",1730102591094,3.97774,2514.0,2513.5,5.31157]
["bitfinex","ETHUSD",1730102591272,3.97774,2514.0,2513.6,3.97833]
["bitfinex","ETHUSD",1730102591875,7.95557,2514.0,2513.6,3.97833]
["bitfinex","ETHUSD",1730102592060,3.97794,2513.9,2513.5,5.31168]
["bitfinex","ETHUSD",1730102592602,3.97774,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1730102592962,3.97758,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1730102593163,4.7352,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1730102593407,8.71272,2514.2,2513.7,3.97807]
["bitfinex","ETHUSD",1730102593699,7.95502,2514.2,2513.7,3.97807]
["bitfinex","ETHUSD",1730102594003,3.97734,2514.3,2513.8,3.97792]
["bitfinex","ETHUSD",1730102594304,0.7944,2514.5,2513.8,0.55]
["bitfinex","ETHUSD",1730102594593,3.97779,2514.0,2513.5,4.7616]
["bitfinex","ETHUSD",1730102594759,7.95534,2514.1,2513.6,3.97825]
["bitfinex","ETHUSD",1730102595287,3.97766,2514.1,2513.6,3.97825]
["bitfinex","ETHUSD",1730102595459,3.97737,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1730102595660,7.95471,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1730102595904,3.97734,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1730102596257,7.95469,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1730102596493,3.97734,2514.3,2513.9,0.8144]
["bitfinex","ETHUSD",1730102596669,0.7944,2514.5,2513.9,0.8144]
["bitfinex","ETHUSD",1730102596876,7.95465,2514.3,2513.9,0.8144]
["bitfinex","ETHUSD",1730102597092,3.97725,2514.3,2513.7,5.34259]
["bitfinex","ETHUSD",1730102597303,3.97753,2514.2,2513.7,5.42214529]
["bitfinex","ETHUSD",1730102597487,3.97753,2514.2,2513.8,3.97802]
["bitfinex","ETHUSD",1730102597799,3.97756,2514.1,2513.7,5.34259]
["bitfinex","ETHUSD",1730102598396,3.97747,2514.2,2513.7,9.3207]
["bitfinex","ETHUSD",1730102598612,3.97747,2514.2,2513.7,5.34251]
["bitfinex","ETHUSD",1730102598767,3.97747,2514.2,2513.7,9.32064]
["bitfinex","ETHUSD",1730102599188,3.97747,2514.2,2513.8,3.97802]
["bitfinex","ETHUSD",1730102599399,3.97747,2514.2,2513.7,5.34251]
["bitfinex","ETHUSD",1730102599807,3.97747,2514.2,2513.8,3.97801]
["bitfinex","ETHUSD",1730102600007,3.9772,2514.4,2513.8,3.97801]
["bitfinex","ETHUSD",1730102600202,3.97727,2514.3,2513.8,3.97801]
["bitfinex","ETHUSD",1730102600508,3.97725,2514.3,2513.8,3.97801]
["bitfinex","ETHUSD",1730102601108,3.97742,2514.2,2513.8,3.97801]
["bitfinex","ETHUSD",1730102601613,3.97762,2514.1,2513.7,5.34256]
["bitfinex","ETHUSD",1730102601802,3.97742,2514.2,2513.7,9.32064]
["bitfinex","ETHUSD",1730102601976,3.97742,2514.2,2513.8,3.97796]
["bitfinex","ETHUSD",1730102603312,3.97735,2514.3,2513.8,3.97796]
["bitfinex","ETHUSD",1730102603480,3.97702,2514.5,2514.1,3.97748]
["bitfinex","ETHUSD",1730102603876,0.8297,2514.9,2514.2,3.97733]
["bitfinex","ETHUSD",1730102604079,3.97654,2514.8,2514.3,8.75507]
["bitfinex","ETHUSD",1730102604319,3.97654,2514.8,2514.4,3.977]
["bitfinex","ETHUSD",1730102604631,3.97611,2515.1,2514.5,0.55]
["bitfinex","ETHUSD",1730102604918,3.97626,2515.0,2514.6,4.77743]
["bitfinex","ETHUSD",1730102605093,7.9522,2515.1,2514.6,4.77738]
["bitfinex","ETHUSD",1730102605421,3.9762,2515.0,2514.6,4.77738]
["bitfinex","ETHUSD",1730102605977,3.97609,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1730102606185,7.95221,2515.1,2514.6,4.77744]
["bitfinex","ETHUSD",1730102606380,3.97615,2515.0,2514.6,4.77744]
["bitfinex","ETHUSD",1730102606716,3.97609,2515.1,2514.6,4.77746]
["bitfinex","ETHUSD",1730102607380,7.95217,2515.1,2514.6,4.77746]
["bitfinex","ETHUSD",1730102607579,4.13051176,2515.2,2514.7,0.55]
["bitfinex","ETHUSD",1730102607909,4.13051176,2515.2,2515.0,3.97606]
["bitfinex","ETHUSD",1730102608081,4.13051176,2515.2,2514.9,3.97614]
["bitfinex","ETHUSD",1730102608283,4.13051176,2515.2,2515.0,3.97612]
["bitfinex","ETHUSD",1730102608583,4.13051176,2515.2,2514.9,3.97614]
["bitfinex","ETHUSD",1730102608584,4.13051176,2515.2,2514.9,3.97627]
["bitfinex","ETHUSD",1730102608779,4.13051176,2515.2,2514.9,7.9525]
["bitfinex","ETHUSD",1730102609008,4.13051176,2515.2,2514.9,3.97623]
["bitfinex","ETHUSD",1730102609204,8.10635176,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730102609380,3.97603,2515.1,2514.8,0.7669]
["bitfinex","ETHUSD",1730102609581,8.10635176,2515.2,2514.8,4.74323]
["bitfinex","ETHUSD",1730102609582,8.10633176,2515.2,2514.8,4.74323]
["bitfinex","ETHUSD",1730102610013,4.13051176,2515.2,2514.9,4.5262]
["bitfinex","ETHUSD",1730102610819,4.13051176,2515.2,2515.0,3.97607]
["bitfinex","ETHUSD",1730102610993,4.13051176,2515.2,2514.9,8.50239]
["bitfinex","ETHUSD",1730102611405,4.13051176,2515.2,2514.9,4.52619]
["bitfinex","ETHUSD",1730102611912,4.13051176,2515.2,2515.0,3.97613]
["bitfinex","ETHUSD",1730102613037,4.13051176,2515.2,2514.9,4.52622]
["bitfinex","ETHUSD",1730102613431,3.97559,2515.4,2514.9,4.52622]
["bitfinex","ETHUSD",1730102616140,4.7597,2515.9,2515.4,4.7858]
["bitfinex","ETHUSD",1730102616481,3.97491,2515.8,2515.4,4.7858]
["bitfinex","ETHUSD",1730102617007,7.94991,2515.8,2515.4,0.8104]
["bitfinex","ETHUSD",1730102617206,3.97505,2515.7,2515.4,0.8104]
["bitfinex","ETHUSD",1730102617436,3.97524,2515.6,2515.2,0.8313]
["bitfinex","ETHUSD",1730102617752,3.97524,2515.6,2515.0,0.8313]
["bitfinex","ETHUSD",1730102617753,3.97551,2515.4,2515.0,0.8313]
["bitfinex","ETHUSD",1730102617917,7.95115,2515.4,2515.0,0.8313]
["bitfinex","ETHUSD",1730102618107,3.97551,2515.4,2515.0,0.8313]
["bitfinex","ETHUSD",1730102618643,0.7609,2515.5,2515.0,4.80744]
["bitfinex","ETHUSD",1730102618839,3.97526,2515.6,2515.1,3.97591]
["bitfinex","ETHUSD",1730102619538,3.97505,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730102619755,3.97505,2515.7,2515.1,3.97591]
["bitfinex","ETHUSD",1730102619756,7.94967,2515.9,2515.3,1.3055]
["bitfinex","ETHUSD",1730102620050,5.7667,2516.1,2515.4,3.97548]
["bitfinex","ETHUSD",1730102620253,3.97484,2515.9,2515.4,3.97548]
["bitfinex","ETHUSD",1730102621709,5.7667,2516.1,2515.3,0.7555]
["bitfinex","ETHUSD",1730102621915,3.9752,2515.6,2515.3,0.7555]
["bitfinex","ETHUSD",1730102622506,3.97504,2515.7,2515.3,4.73108]
["bitfinex","ETHUSD",1730102622819,3.97475,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1730102623020,9.74113,2516.1,2515.3,0.7555]
["bitfinex","ETHUSD",1730102623223,3.97499,2515.8,2515.3,4.73104]
["bitfinex","ETHUSD",1730102623745,3.97499,2515.8,2515.3,0.7555]
["bitfinex","ETHUSD",1730102623949,3.97512,2515.7,2515.3,4.73104]
["bitfinex","ETHUSD",1730102624706,3.97511,2515.7,2515.3,0.7555]
["bitfinex","ETHUSD",1730102624914,3.97538,2515.5,2515.0,4.76659]
["bitfinex","ETHUSD",1730102625109,3.97538,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1730102626753,0.8124,2515.6,2515.2,3.97577]
["bitfinex","ETHUSD",1730102626754,3.9752,2515.6,2515.2,3.97577]
["bitfinex","ETHUSD",1730102627043,3.97518,2515.7,2515.2,4.52581]
["bitfinex","ETHUSD",1730102627243,3.97473,2515.9,2515.3,0.8064]
["bitfinex","ETHUSD",1730102627485,3.97473,2515.9,2515.4,3.97544]
["bitfinex","ETHUSD",1730102627773,3.975,2515.8,2515.3,4.78205]
["bitfinex","ETHUSD",1730102627959,3.97511,2515.7,2515.3,4.78205]
["bitfinex","ETHUSD",1730102628367,3.97475,2515.9,2515.3,4.78205]
["bitfinex","ETHUSD",1730102628368,3.97489,2515.8,2515.3,4.78205]
["bitfinex","ETHUSD",1730102628946,3.97526,2515.6,2515.3,0.8064]
["bitfinex","ETHUSD",1730102629146,3.97539,2515.5,2515.3,0.8064]
["bitfinex","ETHUSD",1730102629677,3.97539,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730102634085,4.73572,2515.7,2515.2,0.55]
["bitfinex","ETHUSD",1730102634376,3.97521,2515.6,2515.2,4.52582]
["bitfinex","ETHUSD",1730102635372,0.7875,2515.9,2515.2,4.52582]
["bitfinex","ETHUSD",1730102635587,3.97519,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1730102635784,3.9752,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1730102636115,3.9752,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1730102636486,3.9752,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1730102636691,3.97537,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730102638387,3.97552,2515.4,2515.1,0.7742]
["bitfinex","ETHUSD",1730102638588,3.97537,2515.5,2515.1,4.75017]
["bitfinex","ETHUSD",1730102639110,7.95081,2515.5,2515.1,4.75017]
["bitfinex","ETHUSD",1730102639285,3.97537,2515.5,2515.1,4.75017]
["bitfinex","ETHUSD",1730102640007,3.97512,2515.7,2515.3,3.97558]
["bitfinex","ETHUSD",1730102640315,7.94985,2515.8,2515.3,3.97558]
["bitfinex","ETHUSD",1730102640480,3.97516,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1730102640874,3.97527,2515.6,2515.2,4.52575]
["bitfinex","ETHUSD",1730102641096,3.97442,2516.1,2515.7,0.7892]
["bitfinex","ETHUSD",1730102641481,3.97448,2516.1,2515.7,0.7892]
["bitfinex","ETHUSD",1730102641675,7.94899,2516.1,2515.7,0.7892]
["bitfinex","ETHUSD",1730102642104,0.8223,2516.2,2515.5,0.7658]
["bitfinex","ETHUSD",1730102642455,3.97519,2515.6,2515.5,0.7658]
["bitfinex","ETHUSD",1730102642754,0.7506,2515.8,2515.2,0.7824]
["bitfinex","ETHUSD",1730102643057,3.97558,2515.4,2515.2,0.7824]
["bitfinex","ETHUSD",1730102643353,3.97566,2515.3,2515.2,0.7824]
["bitfinex","ETHUSD",1730102643718,5.0,2515.5,2514.4,0.875482]
["bitfinex","ETHUSD",1730102644059,3.97655,2514.8,2514.5,0.7836]
["bitfinex","ETHUSD",1730102644270,3.97668,2514.7,2514.5,0.7836]
["bitfinex","ETHUSD",1730102644419,3.97677,2514.6,2514.5,0.7836]
["bitfinex","ETHUSD",1730102644621,3.97702,2514.5,2514.1,0.7676]
["bitfinex","ETHUSD",1730102644836,3.97734,2514.3,2514.1,0.7676]
["bitfinex","ETHUSD",1730102645041,3.97715,2514.4,2514.1,0.7676]
["bitfinex","ETHUSD",1730102645241,3.9775,2514.2,2513.8,0.8313]
["bitfinex","ETHUSD",1730102645553,7.95463,2514.3,2513.8,0.8313]
["bitfinex","ETHUSD",1730102645865,7.95463,2514.3,2513.9,0.77740492]
["bitfinex","ETHUSD",1730102646230,7.95463,2514.3,2513.9,0.85695418]
["bitfinex","ETHUSD",1730102646650,3.97725,2514.3,2513.9,0.85695418]
["bitfinex","ETHUSD",1730102646861,3.97725,2514.3,2514.0,0.55]
["bitfinex","ETHUSD",1730102647033,3.97711,2514.4,2514.0,0.55]
["bitfinex","ETHUSD",1730102647234,3.97704,2514.5,2514.0,0.55]
["bitfinex","ETHUSD",1730102647459,3.97735,2514.3,2514.0,0.55]
["bitfinex","ETHUSD",1730102647657,3.97743,2514.2,2513.9,0.55]
["bitfinex","ETHUSD",1730102648036,3.97743,2514.2,2513.9,0.62954928]
["bitfinex","ETHUSD",1730102648376,3.97721,2514.4,2513.9,5.84555513]
["bitfinex","ETHUSD",1730102648668,11.97637,2514.9,2514.4,0.55]
["bitfinex","ETHUSD",1730102648669,3.97632,2514.9,2514.4,0.55]
["bitfinex","ETHUSD",1730102648869,3.97615,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730102649165,3.97598,2515.1,2514.7,0.764]
["bitfinex","ETHUSD",1730102650054,3.97622,2515.0,2514.7,0.764]
["bitfinex","ETHUSD",1730102650565,3.97598,2515.1,2514.7,1.29308]
["bitfinex","ETHUSD",1730102651129,3.97572,2515.3,2514.8,0.62952801]
["bitfinex","ETHUSD",1730102651334,3.97572,2515.3,2514.8,0.55]
["bitfinex","ETHUSD",1730102651752,0.8241,2515.5,2514.8,0.55]
["bitfinex","ETHUSD",1730102651753,3.97598,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730102651955,3.97645,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730102652346,7.95299,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730102652567,3.97645,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730102652958,3.97663,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1730102653264,4.74887,2515.0,2514.5,0.55]
["bitfinex","ETHUSD",1730102653433,3.97642,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1730102653631,3.97649,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730102653830,3.97642,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1730102654271,0.7726,2515.3,2514.7,0.55]
["bitfinex","ETHUSD",1730102654453,3.9759,2515.2,2514.7,0.55]
["bitfinex","ETHUSD",1730102654665,3.9759,2515.2,2514.7,4.5266]
["bitfinex","ETHUSD",1730102655057,4.74826,2515.3,2514.7,4.5266]
["bitfinex","ETHUSD",1730102655255,3.97583,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730102656334,4.74826,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730102656539,3.97601,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730102659036,3.97601,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730102659568,3.97621,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730102659872,3.97621,2515.0,2514.7,1.0560258]
["bitfinex","ETHUSD",1730102660634,3.97601,2515.1,2514.7,1.0560258]
["bitfinex","ETHUSD",1730102660635,3.97599,2515.1,2514.7,1.0560258]
["bitfinex","ETHUSD",1730102660977,7.9521,2515.1,2514.7,1.0560258]
["bitfinex","ETHUSD",1730102661392,3.97619,2515.0,2514.7,1.0560258]
["bitfinex","ETHUSD",1730102661599,3.97619,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730102661960,3.97632,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730102664083,0.7726,2515.3,2514.6,4.52676]
["bitfinex","ETHUSD",1730102664461,3.97609,2515.1,2514.6,4.52676]
["bitfinex","ETHUSD",1730102664663,7.9524,2515.0,2514.7,0.9037158]
["bitfinex","ETHUSD",1730102664992,3.97615,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730102665201,7.95239,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730102665684,3.97631,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730102668662,3.97652,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730102668862,3.97677,2514.6,2514.5,0.55]
["bitfinex","ETHUSD",1730102669173,3.97668,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1730102669494,3.97652,2514.8,2514.0,5.96470919]
["bitfinex","ETHUSD",1730102669495,3.97677,2514.6,2514.1,0.8007]
["bitfinex","ETHUSD",1730102669793,3.97699,2514.5,2514.1,0.8007]
["bitfinex","ETHUSD",1730102669959,3.9768,2514.6,2514.1,0.8007]
["bitfinex","ETHUSD",1730102669960,3.97679,2514.6,2514.1,4.77817]
["bitfinex","ETHUSD",1730102670161,3.97693,2514.5,2514.1,1.80076957]
["bitfinex","ETHUSD",1730102670359,3.97693,2514.5,2514.1,0.8007]
["bitfinex","ETHUSD",1730102670562,3.97693,2514.5,2514.1,4.77824]
["bitfinex","ETHUSD",1730102670980,3.97693,2514.5,2514.1,4.90273107]
["bitfinex","ETHUSD",1730102671204,3.97693,2514.5,2514.2,0.55]
["bitfinex","ETHUSD",1730102671496,3.9768,2514.6,2514.2,4.52734]
["bitfinex","ETHUSD",1730102672361,3.9768,2514.6,2514.2,4.60688164]
["bitfinex","ETHUSD",1730102672596,3.9767,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1730102673479,4.73417,2515.0,2514.5,0.7698]
["bitfinex","ETHUSD",1730102673683,3.97621,2515.0,2514.6,0.62953167]
["bitfinex","ETHUSD",1730102673973,3.97631,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730102675362,3.97614,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730102675870,3.97632,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730102676071,3.97614,2515.0,2514.6,1.079662]
["bitfinex","ETHUSD",1730102676379,3.97605,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730102677873,3.97615,2515.0,2514.6,4.52674]
["bitfinex","ETHUSD",1730102679699,3.97577,2515.3,2514.7,0.83032563]
["bitfinex","ETHUSD",1730102679958,3.97586,2515.2,2514.7,0.83032563]
["bitfinex","ETHUSD",1730102680088,0.7812,2515.5,2515.0,0.55]
["bitfinex","ETHUSD",1730102680287,3.97537,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730102680878,3.9756,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730102683399,0.7945,2515.4,2514.8,0.7528]
["bitfinex","ETHUSD",1730102683715,3.97612,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730102683902,3.9763,2514.9,2514.6,0.7528]
["bitfinex","ETHUSD",1730102684917,3.97615,2515.0,2514.6,4.72956]
["bitfinex","ETHUSD",1730102685524,3.97615,2515.0,2514.7,0.67446447]
["bitfinex","ETHUSD",1730102685679,3.976,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730102685879,3.97615,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730102687915,3.97585,2515.2,2514.7,0.55]
["bitfinex","ETHUSD",1730102687916,3.97601,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730102688116,3.97616,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730102688486,3.97601,2515.1,2514.7,4.52658]
["bitfinex","ETHUSD",1730102689592,3.97601,2515.1,2514.8,0.12446584]
["bitfinex","ETHUSD",1730102689912,3.97601,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730102690116,3.97601,2515.1,2514.8,0.12446317]
["bitfinex","ETHUSD",1730102690421,3.97601,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730102691298,3.97601,2515.1,2514.8,0.12446517]
["bitfinex","ETHUSD",1730102691491,3.97601,2515.1,2514.7,4.52651]
["bitfinex","ETHUSD",1730102691687,3.97601,2515.1,2514.8,0.12446399]
["bitfinex","ETHUSD",1730102691893,3.97601,2515.1,2514.7,4.52651]
["bitfinex","ETHUSD",1730102692122,3.97601,2515.1,2514.8,0.12446391]
["bitfinex","ETHUSD",1730102692450,3.97601,2515.1,2514.7,5.452109]
["bitfinex","ETHUSD",1730102692991,7.9521,2515.1,2514.7,1.475599]
["bitfinex","ETHUSD",1730102693211,7.9521,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730102693518,3.97601,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730102693722,7.95211,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730102694090,3.97601,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730102694292,3.97601,2515.1,2514.7,4.52661]
["bitfinex","ETHUSD",1730102695325,7.95207,2515.1,2514.7,4.52661]
["bitfinex","ETHUSD",1730102695623,3.97616,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730102695823,3.97601,2515.1,2514.7,4.52661]
["bitfinex","ETHUSD",1730102697530,3.97577,2515.3,2514.7,5.452218]
["bitfinex","ETHUSD",1730102697751,3.97577,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1730102698026,3.97584,2515.2,2514.8,4.10091643]
["bitfinex","ETHUSD",1730102698210,3.97548,2515.5,2515.0,1.3809]
["bitfinex","ETHUSD",1730102698394,3.97562,2515.4,2515.0,1.3809]
["bitfinex","ETHUSD",1730102698597,3.97569,2515.3,2515.0,1.3809]
["bitfinex","ETHUSD",1730102698806,3.97585,2515.2,2514.8,0.95536643]
["bitfinex","ETHUSD",1730102699012,3.97598,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730102700451,3.97585,2515.2,2514.6,1.3809]
["bitfinex","ETHUSD",1730102700452,3.97614,2515.0,2514.6,1.3809]
["bitfinex","ETHUSD",1730102700621,4.74326,2515.2,2514.6,5.35767]
["bitfinex","ETHUSD",1730102700820,3.97588,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730102701006,3.97551,2515.4,2514.9,4.52615]
["bitfinex","ETHUSD",1730102701007,3.97554,2515.4,2514.9,4.52615]
["bitfinex","ETHUSD",1730102701211,7.95119,2515.4,2514.9,4.52615]
["bitfinex","ETHUSD",1730102701447,3.97554,2515.4,2514.9,4.60566842]
["bitfinex","ETHUSD",1730102701614,3.9757,2515.3,2514.9,5.60133629]
["bitfinex","ETHUSD",1730102701824,3.9757,2515.3,2514.9,5.52181787]
["bitfinex","ETHUSD",1730102702021,3.975,2515.8,2515.3,3.97557]
["bitfinex","ETHUSD",1730102702345,3.97494,2515.8,2515.5,0.8243]
["bitfinex","ETHUSD",1730102702550,3.97494,2515.8,2515.6,0.55]
["bitfinex","ETHUSD",1730102702715,3.9744,2516.1,2515.6,0.55]
["bitfinex","ETHUSD",1730102702908,3.97503,2515.7,2515.6,0.55]
["bitfinex","ETHUSD",1730102703551,3.9749,2515.8,2515.6,0.55]
["bitfinex","ETHUSD",1730102705234,3.97503,2515.7,2515.6,0.55]
["bitfinex","ETHUSD",1730102705553,3.97574,2515.3,2515.1,0.7603]
["bitfinex","ETHUSD",1730102705764,0.7759,2515.8,2515.1,0.7603]
["bitfinex","ETHUSD",1730102706049,3.97527,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1730102706248,3.97535,2515.5,2515.1,5.209918]
["bitfinex","ETHUSD",1730102706627,3.97535,2515.5,2515.1,1.233958]
["bitfinex","ETHUSD",1730102706815,3.97533,2515.6,2515.1,0.7603]
["bitfinex","ETHUSD",1730102707015,3.97553,2515.4,2515.1,0.7603]
["bitfinex","ETHUSD",1730102707751,3.97574,2515.3,2515.1,0.7603]
["bitfinex","ETHUSD",1730102710256,3.97548,2515.5,2515.1,0.7603]
["bitfinex","ETHUSD",1730102710426,3.97553,2515.4,2515.1,0.7603]
["bitfinex","ETHUSD",1730102710759,3.97512,2515.7,2515.2,4.52582]
["bitfinex","ETHUSD",1730102711262,3.97522,2515.6,2515.2,4.52582]
["bitfinex","ETHUSD",1730102711416,3.97506,2515.7,2515.2,8.50151]
["bitfinex","ETHUSD",1730102711618,3.97482,2515.9,2515.4,4.52537]
["bitfinex","ETHUSD",1730102711619,3.97478,2515.9,2515.4,4.52537]
["bitfinex","ETHUSD",1730102711818,3.97489,2515.8,2515.6,0.55]
["bitfinex","ETHUSD",1730102712554,3.97489,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730102712852,3.97503,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1730102713076,3.97525,2515.6,2515.3,0.7955]
["bitfinex","ETHUSD",1730102713224,3.97519,2515.6,2515.3,0.7955]
["bitfinex","ETHUSD",1730102713424,7.95049,2515.6,2515.3,0.7955]
["bitfinex","ETHUSD",1730102713833,0.7999,2515.7,2515.2,0.55]
["bitfinex","ETHUSD",1730102713834,3.97547,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730102714029,3.9756,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730102714268,3.97547,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730102715063,3.97552,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730102715217,3.97566,2515.3,2515.2,0.55]
["bitfinex","ETHUSD",1730102715920,3.97582,2515.2,2515.1,0.55]
["bitfinex","ETHUSD",1730102716122,3.97566,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730102716331,3.97582,2515.2,2515.0,0.55]
["bitfinex","ETHUSD",1730102717061,3.9758,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730102717960,3.97582,2515.2,2515.0,0.55]
["bitfinex","ETHUSD",1730102718732,3.97568,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730102719262,3.97584,2515.2,2515.0,0.55]
["bitfinex","ETHUSD",1730102719563,3.97568,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730102720057,7.95145,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730102720554,3.97568,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730102721343,3.97568,2515.3,2515.0,1.48773874]
["bitfinex","ETHUSD",1730102725129,4.77501,2515.7,2515.0,0.55]
["bitfinex","ETHUSD",1730102725130,3.97598,2515.1,2515.0,0.55]
["bitfinex","ETHUSD",1730102725368,3.9763,2514.9,2514.6,1.04808434]
["bitfinex","ETHUSD",1730102725529,3.9763,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1730102725730,3.97645,2514.8,2514.6,0.7501]
["bitfinex","ETHUSD",1730102726045,3.97661,2514.7,2514.6,0.7501]
["bitfinex","ETHUSD",1730102726639,3.97661,2514.7,2513.8,3.97802]
["bitfinex","ETHUSD",1730102726640,3.97695,2514.5,2514.4,0.29798889]
["bitfinex","ETHUSD",1730102726840,3.97695,2514.5,2514.2,0.7603]
["bitfinex","ETHUSD",1730102727048,3.97695,2514.5,2514.2,1.53209657]
["bitfinex","ETHUSD",1730102793263,3.97824,2513.7,2513.3,4.52881]
["bitfinex","ETHUSD",1730102794458,3.97773,2514.0,2513.5,4.5284]
["bitfinex","ETHUSD",1730102794729,3.97773,2514.0,2513.5,4.60804205]
["bitfinex","ETHUSD",1730102795330,3.97773,2514.0,2513.7,0.55]
["bitfinex","ETHUSD",1730102795523,7.95554,2514.0,2513.7,0.55]
["bitfinex","ETHUSD",1730102795731,3.97773,2514.0,2513.6,4.52835]
["bitfinex","ETHUSD",1730102796039,7.95506,2514.2,2513.7,3.97817]
["bitfinex","ETHUSD",1730102796233,3.97771,2514.1,2513.6,4.52835]
["bitfinex","ETHUSD",1730102796646,3.97771,2514.1,2513.6,8.50659]
["bitfinex","ETHUSD",1730102796883,3.97771,2514.1,2513.6,4.52824]
["bitfinex","ETHUSD",1730102797463,3.97775,2514.0,2513.6,4.52824]
["bitfinex","ETHUSD",1730102797778,3.97775,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1730102797965,0.8183,2514.3,2513.6,0.55]
["bitfinex","ETHUSD",1730102798276,3.97779,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1730102799445,3.97779,2514.0,2513.6,4.52826]
["bitfinex","ETHUSD",1730102799640,3.9774,2514.2,2513.6,4.52826]
["bitfinex","ETHUSD",1730102799846,3.97758,2514.1,2513.7,4.52811]
["bitfinex","ETHUSD",1730102801880,3.97773,2514.0,2513.7,0.55]
["bitfinex","ETHUSD",1730102802052,3.9779,2513.9,2513.7,0.55]
["bitfinex","ETHUSD",1730102802255,3.97827,2513.7,2513.3,4.80844]
["bitfinex","ETHUSD",1730102802587,3.97827,2513.7,2513.3,4.80845]
["bitfinex","ETHUSD",1730102802781,3.97827,2513.7,2513.3,4.88801836]
["bitfinex","ETHUSD",1730102803141,3.97827,2513.7,2513.3,0.90926836]
["bitfinex","ETHUSD",1730102803459,3.97827,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1730102806175,3.97797,2513.9,2513.4,4.52858]
["bitfinex","ETHUSD",1730102806360,3.97768,2514.1,2513.8,0.55]
["bitfinex","ETHUSD",1730102806557,3.97773,2514.0,2513.8,0.55]
["bitfinex","ETHUSD",1730102806898,3.97788,2513.9,2513.8,0.55]
["bitfinex","ETHUSD",1730102807455,3.97788,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1730102807864,3.97773,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1730102808066,3.97773,2514.0,2513.6,4.52835]
["bitfinex","ETHUSD",1730102808272,3.9779,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1730102808699,3.97755,2514.2,2513.6,0.55]
["bitfinex","ETHUSD",1730102808852,7.95556,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1730102809054,5.0,2514.5,2513.6,1.53715188]
["bitfinex","ETHUSD",1730102809389,5.0,2514.5,2513.4,3.50851803]
["bitfinex","ETHUSD",1730102809390,3.97732,2514.3,2514.0,0.55]
["bitfinex","ETHUSD",1730102809960,3.97743,2514.2,2513.9,0.55]
["bitfinex","ETHUSD",1730102810676,3.97709,2514.4,2513.9,0.55]
["bitfinex","ETHUSD",1730102810884,3.97727,2514.3,2513.9,0.55]
["bitfinex","ETHUSD",1730102811084,4.7533,2514.5,2513.9,4.52777]
["bitfinex","ETHUSD",1730102811284,0.7763,2514.8,2514.3,0.55]
["bitfinex","ETHUSD",1730102811500,3.97708,2514.5,2514.3,0.55]
["bitfinex","ETHUSD",1730102811713,3.97719,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1730102812524,3.97734,2514.3,2514.1,0.55]
["bitfinex","ETHUSD",1730102813593,3.9774,2514.2,2514.1,0.55]
["bitfinex","ETHUSD",1730102814008,3.9774,2514.2,2513.9,0.55]
["bitfinex","ETHUSD",1730102814519,0.04500594,2514.1,2513.9,0.55]
["bitfinex","ETHUSD",1730102814686,3.97728,2514.3,2513.9,1.475643]
["bitfinex","ETHUSD",1730102814890,0.04493309,2514.0,2513.9,0.55]
["bitfinex","ETHUSD",1730102815083,7.95498,2514.2,2513.9,0.55]
["bitfinex","ETHUSD",1730102815283,0.04493309,2514.0,2513.9,0.55]
["bitfinex","ETHUSD",1730102815515,3.97749,2514.2,2513.9,0.55]
["bitfinex","ETHUSD",1730102815820,0.04493309,2514.0,2513.9,0.55]
["bitfinex","ETHUSD",1730102816622,4.02265309,2514.0,2513.9,0.55]
["bitfinex","ETHUSD",1730102816839,4.02265309,2514.0,2513.8,0.7503]
["bitfinex","ETHUSD",1730102817482,4.02265309,2514.0,2513.6,0.7668]
["bitfinex","ETHUSD",1730102817688,4.02265309,2514.0,2513.6,0.84635863]
["bitfinex","ETHUSD",1730102818321,3.97804,2513.8,2513.6,0.7668]
["bitfinex","ETHUSD",1730102818529,3.97821,2513.7,2513.4,0.818]
["bitfinex","ETHUSD",1730102818827,4.02303077,2513.7,2513.4,0.818]
["bitfinex","ETHUSD",1730102819206,4.02303077,2513.7,2513.3,3.97881]
["bitfinex","ETHUSD",1730102819207,4.02302077,2513.7,2513.3,3.97881]
["bitfinex","ETHUSD",1730102819515,0.04482077,2513.7,2513.4,3.97867]
["bitfinex","ETHUSD",1730102819713,3.97806,2513.8,2513.3,0.07956792]
["bitfinex","ETHUSD",1730102820037,0.0447479,2513.6,2513.3,4.05838792]
["bitfinex","ETHUSD",1730102820240,4.02308077,2513.7,2513.3,4.05838792]
["bitfinex","ETHUSD",1730102820436,0.04467502,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1730102820604,3.97814,2513.8,2513.3,0.55]
["bitfinex","ETHUSD",1730102820936,3.97833,2513.7,2513.3,0.55]
["bitfinex","ETHUSD",1730102821123,4.02315077,2513.7,2513.3,0.55]
["bitfinex","ETHUSD",1730102823432,0.04482077,2513.7,2513.5,0.55]
["bitfinex","ETHUSD",1730102823826,3.97826,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1730102824345,0.0447479,2513.6,2513.4,0.55]
["bitfinex","ETHUSD",1730102824532,4.0231679,2513.6,2513.3,0.55]
["bitfinex","ETHUSD",1730102824735,0.0447479,2513.6,2513.3,0.55]
["bitfinex","ETHUSD",1730102825044,0.0447479,2513.6,2513.3,4.6083985]
["bitfinex","ETHUSD",1730102826242,0.0447479,2513.6,2513.3,0.55]
["bitfinex","ETHUSD",1730102826243,3.97854,2513.5,2513.3,0.55]
["bitfinex","ETHUSD",1730102826443,3.97867,2513.4,2513.3,0.55]
["bitfinex","ETHUSD",1730102826607,4.02327214,2513.4,2513.3,0.55]
["bitfinex","ETHUSD",1730102826926,4.02327214,2513.4,2513.1,0.55]
["bitfinex","ETHUSD",1730102827505,0.04460214,2513.4,2513.1,4.52914]
["bitfinex","ETHUSD",1730102827736,0.04460214,2513.4,2513.1,4.65368616]
["bitfinex","ETHUSD",1730102827927,0.04460214,2513.4,2513.1,4.52914]
["bitfinex","ETHUSD",1730102829538,0.04460214,2513.4,2513.3,0.55]
["bitfinex","ETHUSD",1730102829911,4.02328214,2513.4,2513.1,0.55]
["bitfinex","ETHUSD",1730102830364,4.02328214,2513.4,2513.2,0.12454801]
["bitfinex","ETHUSD",1730102830507,4.02328214,2513.4,2513.1,0.55]
["bitfinex","ETHUSD",1730102830703,4.02328214,2513.4,2513.0,4.75803]
["bitfinex","ETHUSD",1730102830704,4.02328214,2513.4,2513.3,0.55]
["bitfinex","ETHUSD",1730102830928,3.97909,2513.2,2512.8,0.8308]
["bitfinex","ETHUSD",1730102831119,4.73589,2513.2,2512.9,0.12455551]
["bitfinex","ETHUSD",1730102831327,0.04420196,2513.1,2513.0,0.12455751]
["bitfinex","ETHUSD",1730102831943,0.04420196,2513.1,2512.6,0.29802987]
["bitfinex","ETHUSD",1730102832245,0.04420196,2513.1,2512.7,0.12456457]
["bitfinex","ETHUSD",1730102832246,4.74022,2512.8,2512.7,0.12456457]
["bitfinex","ETHUSD",1730102832445,3.98001,2512.6,2512.2,1.06051971]
["bitfinex","ETHUSD",1730102832616,4.74036,2512.8,2512.2,4.74294]
["bitfinex","ETHUSD",1730102832617,3.97987,2512.7,2512.2,4.74294]
["bitfinex","ETHUSD",1730102832946,0.04335267,2512.5,2512.2,8.7234]
["bitfinex","ETHUSD",1730102833149,0.04342561,2512.6,2512.3,3.9804]
["bitfinex","ETHUSD",1730102833506,0.04315573,2512.4,2512.3,3.9804]
["bitfinex","ETHUSD",1730102834028,3.97987,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1730102834241,0.04315573,2512.4,2512.3,4.5304]
["bitfinex","ETHUSD",1730102834443,3.97987,2512.7,2512.4,0.55]
["bitfinex","ETHUSD",1730102836330,4.74025,2512.8,2512.4,4.53025]
["bitfinex","ETHUSD",1730102836522,0.8247,2513.2,2512.6,0.55]
["bitfinex","ETHUSD",1730102836727,3.97917,2513.1,2512.8,0.55]
["bitfinex","ETHUSD",1730102837768,4.80381,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1730102837769,8.78292,2513.2,2512.8,4.52961]
["bitfinex","ETHUSD",1730102837986,7.95759,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1730102838268,3.97879,2513.4,2513.0,4.52926]
["bitfinex","ETHUSD",1730102838431,4.79077,2513.6,2513.0,4.52926]
["bitfinex","ETHUSD",1730102838432,3.97852,2513.5,2513.2,0.55]
["bitfinex","ETHUSD",1730102838631,3.97877,2513.4,2513.2,0.55]
["bitfinex","ETHUSD",1730102838832,3.97883,2513.3,2513.0,0.55]
["bitfinex","ETHUSD",1730102839853,3.979,2513.2,2513.0,0.55]
["bitfinex","ETHUSD",1730102840562,3.9787,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1730102840764,7.95747,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1730102841270,3.9787,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1730102841628,7.95748,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1730102841831,3.9787,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1730102842131,3.9787,2513.4,2513.0,4.52928]
["bitfinex","ETHUSD",1730102842530,4.79075,2513.6,2513.0,1.477075]
["bitfinex","ETHUSD",1730102842776,0.8053,2513.8,2513.5,3.97848]
["bitfinex","ETHUSD",1730102842929,0.8053,2514.1,2513.6,0.55]
["bitfinex","ETHUSD",1730102843265,3.97788,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1730102843882,4.78296,2514.1,2513.6,0.55]
["bitfinex","ETHUSD",1730102844085,0.62319287,2514.2,2513.6,0.55]
["bitfinex","ETHUSD",1730102844086,4.60064287,2514.2,2513.8,0.55]
["bitfinex","ETHUSD",1730102844232,3.97745,2514.2,2513.8,0.55]
["bitfinex","ETHUSD",1730102844649,3.97745,2514.2,2513.8,4.52796]
["bitfinex","ETHUSD",1730102844848,7.9544,2514.4,2513.9,4.75906]
["bitfinex","ETHUSD",1730102845049,3.97719,2514.4,2514.0,4.52762]
["bitfinex","ETHUSD",1730102845272,3.97739,2514.3,2514.0,0.55]
["bitfinex","ETHUSD",1730102845446,0.7624,2514.5,2514.0,0.55]
["bitfinex","ETHUSD",1730102845447,3.97745,2514.2,2514.0,0.55]
["bitfinex","ETHUSD",1730102845758,3.97726,2514.3,2514.0,0.55]
["bitfinex","ETHUSD",1730102846574,3.97742,2514.2,2514.0,0.55]
["bitfinex","ETHUSD",1730102847676,3.97726,2514.3,2514.0,0.55]
["bitfinex","ETHUSD",1730102848233,7.95466,2514.3,2514.0,0.55]
["bitfinex","ETHUSD",1730102848553,3.97726,2514.3,2514.0,0.55]
["bitfinex","ETHUSD",1730102849486,3.9771,2514.4,2514.0,0.55]
["bitfinex","ETHUSD",1730102849783,3.9771,2514.4,2514.0,4.52766]
["bitfinex","ETHUSD",1730102849784,0.03966788,2514.2,2514.0,4.52766]
["bitfinex","ETHUSD",1730102849969,7.9543,2514.4,2514.0,1.080886]
["bitfinex","ETHUSD",1730102850159,0.03959504,2514.1,2514.0,0.55]
["bitfinex","ETHUSD",1730102850685,7.95426,2514.4,2514.0,0.55]
["bitfinex","ETHUSD",1730102851284,0.03974072,2514.3,2514.0,0.55]
["bitfinex","ETHUSD",1730102852358,3.97747,2514.2,2514.0,0.55]
["bitfinex","ETHUSD",1730102852715,3.97747,2514.2,2513.6,4.47868999]
["bitfinex","ETHUSD",1730102852716,3.9778,2514.0,2513.6,4.76688]
["bitfinex","ETHUSD",1730102852891,3.9778,2514.0,2513.6,0.7886]
["bitfinex","ETHUSD",1730102853187,3.9781,2513.8,2513.4,4.76726]
["bitfinex","ETHUSD",1730102853358,0.03958601,2513.7,2513.4,4.76726]
["bitfinex","ETHUSD",1730102853559,0.03958601,2513.7,2513.4,4.84682403]
["bitfinex","ETHUSD",1730102853882,0.03953146,2513.6,2513.4,0.7886]
["bitfinex","ETHUSD",1730102854755,0.03945859,2513.5,2513.4,0.7886]
["bitfinex","ETHUSD",1730102855600,3.97805,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1730102855884,3.97783,2514.0,2513.5,0.55]
["bitfinex","ETHUSD",1730102856084,3.97783,2514.0,2513.5,4.52848]
["bitfinex","ETHUSD",1730102856590,3.97796,2513.9,2513.5,4.52848]
["bitfinex","ETHUSD",1730102857096,3.97783,2514.0,2513.6,3.97833]
["bitfinex","ETHUSD",1730102857262,3.97783,2514.0,2513.7,0.55]
["bitfinex","ETHUSD",1730102857668,7.95566,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1730102858365,3.97783,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1730102858554,3.97791,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1730102860095,0.7928,2514.1,2513.6,0.55]
["bitfinex","ETHUSD",1730102860395,3.97774,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1730102860591,3.97795,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1730102860780,3.97775,2514.0,2513.6,5.060036]
["bitfinex","ETHUSD",1730102861171,3.97789,2513.9,2513.6,1.081696]
["bitfinex","ETHUSD",1730102861369,3.97789,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1730102861787,3.9781,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1730102861954,3.97788,2513.9,2513.5,0.55]
["bitfinex","ETHUSD",1730102862294,3.97788,2513.9,2513.5,4.5285]
["bitfinex","ETHUSD",1730102864502,3.97788,2513.9,2513.5,5.458081]
["bitfinex","ETHUSD",1730102864797,0.03980965,2513.8,2513.5,5.458081]
["bitfinex","ETHUSD",1730102867081,0.03980965,2513.8,2513.5,1.479581]
["bitfinex","ETHUSD",1730102867286,0.03980965,2513.8,2513.5,5.458081]
["bitfinex","ETHUSD",1730102867670,0.03980965,2513.8,2513.7,4.52819]
["bitfinex","ETHUSD",1730102867871,0.03980965,2513.8,2513.7,5.8891671]
["bitfinex","ETHUSD",1730102868090,3.97749,2514.2,2513.8,0.55]
["bitfinex","ETHUSD",1730102868505,3.97719,2514.4,2513.8,4.52801]
["bitfinex","ETHUSD",1730102868798,0.7894,2514.5,2513.8,0.55]
["bitfinex","ETHUSD",1730102868799,3.9775,2514.2,2513.8,0.55]
["bitfinex","ETHUSD",1730102869398,3.9775,2514.2,2513.8,1.49011343]
["bitfinex","ETHUSD",1730102869697,3.97759,2514.1,2513.8,0.55]
["bitfinex","ETHUSD",1730102869888,3.97779,2514.0,2513.8,0.55]
["bitfinex","ETHUSD",1730102870466,3.97788,2513.9,2513.8,0.55]
["bitfinex","ETHUSD",1730102870761,3.97806,2513.8,2513.6,0.55]
["bitfinex","ETHUSD",1730102871107,3.97819,2513.7,2513.5,0.8137]
["bitfinex","ETHUSD",1730102872061,3.97806,2513.8,2513.5,0.8137]
["bitfinex","ETHUSD",1730102872410,3.97807,2513.8,2513.6,0.55]
["bitfinex","ETHUSD",1730102875489,3.97807,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1730102875490,3.97819,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1730102876866,3.97893,2513.3,2512.9,4.75985]
["bitfinex","ETHUSD",1730102877071,3.97905,2513.2,2512.9,0.7804]
["bitfinex","ETHUSD",1730102877881,3.97905,2513.2,2512.9,1.654378]
["bitfinex","ETHUSD",1730102878080,8.72117,2513.3,2512.9,0.873978]
["bitfinex","ETHUSD",1730102878273,8.72117,2513.3,2513.0,0.55]
["bitfinex","ETHUSD",1730102878274,4.74223,2513.3,2513.0,0.55]
["bitfinex","ETHUSD",1730102878673,8.72119,2513.3,2513.0,0.55]
["bitfinex","ETHUSD",1730102878896,4.74223,2513.3,2513.0,0.55]
["bitfinex","ETHUSD",1730102879105,3.97893,2513.3,2513.0,0.55]
["bitfinex","ETHUSD",1730102879916,0.03645618,2513.2,2513.0,0.55]
["bitfinex","ETHUSD",1730102880280,3.97914,2513.1,2513.0,0.55]
["bitfinex","ETHUSD",1730102880576,0.03596655,2513.1,2512.8,0.55]
["bitfinex","ETHUSD",1730102880781,0.03596655,2513.1,2512.8,4.5296]
["bitfinex","ETHUSD",1730102880973,0.03596655,2513.1,2512.8,1.24600416]
["bitfinex","ETHUSD",1730102881176,4.01512655,2513.1,2512.8,1.24600416]
["bitfinex","ETHUSD",1730102881918,4.77013,2513.0,2512.6,0.55]
["bitfinex","ETHUSD",1730102882090,3.97956,2512.9,2512.5,0.7887]
["bitfinex","ETHUSD",1730102882296,4.01538073,2512.9,2512.5,0.7887]
["bitfinex","ETHUSD",1730102882496,4.01538073,2512.9,2512.5,5.29051135]
["bitfinex","ETHUSD",1730102883391,4.01538073,2512.9,2512.6,0.55]
["bitfinex","ETHUSD",1730102883777,0.03582073,2512.9,2512.6,4.52994]
["bitfinex","ETHUSD",1730102884023,4.01530073,2512.9,2512.6,0.55]
["bitfinex","ETHUSD",1730102884919,0.03582073,2512.9,2512.6,0.55]
["bitfinex","ETHUSD",1730102885082,0.03582073,2512.9,2512.6,4.52994]
["bitfinex","ETHUSD",1730102885984,0.03582073,2512.9,2512.6,5.5318082]
["bitfinex","ETHUSD",1730102886323,3.9787,2513.4,2513.0,3.97927]
["bitfinex","ETHUSD",1730102886554,3.9787,2513.4,2513.1,0.55]
["bitfinex","ETHUSD",1730102888512,0.8158,2513.5,2513.1,0.55]
["bitfinex","ETHUSD",1730102888513,3.97847,2513.6,2513.1,4.52905]
["bitfinex","ETHUSD",1730102888707,3.0,2514.0,2513.5,4.5285]
["bitfinex","ETHUSD",1730102888708,4.75434,2513.9,2513.5,4.5285]
["bitfinex","ETHUSD",1730102889152,3.97794,2513.9,2513.5,4.5285]
["bitfinex","ETHUSD",1730102889940,3.97815,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1730102890212,3.97823,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1730102890409,3.97823,2513.7,2513.4,1.1267373]
["bitfinex","ETHUSD",1730102891417,3.97823,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1730102891751,3.97837,2513.6,2513.3,0.55]
["bitfinex","ETHUSD",1730102892744,7.95683,2513.6,2513.3,0.55]
["bitfinex","ETHUSD",1730102893107,3.97837,2513.6,2513.3,0.55]
["bitfinex","ETHUSD",1730102893312,3.97852,2513.5,2513.3,0.55]
["bitfinex","ETHUSD",1730102893545,0.795,2513.7,2513.3,0.55]
["bitfinex","ETHUSD",1730102893744,3.97839,2513.6,2513.3,0.55]
["bitfinex","ETHUSD",1730102893945,3.97806,2513.8,2513.3,1.380694]
["bitfinex","ETHUSD",1730102894166,0.7664,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1730102894362,4.74414,2514.0,2513.6,5.34185]
["bitfinex","ETHUSD",1730102894664,4.74414,2514.0,2513.6,1.3635]
["bitfinex","ETHUSD",1730102895271,0.03737573,2513.9,2513.8,3.97795]
["bitfinex","ETHUSD",1730102895625,0.03737573,2513.9,2513.8,4.52795]
["bitfinex","ETHUSD",1730102897571,0.03737573,2513.9,2513.8,0.55]
["bitfinex","ETHUSD",1730102897861,0.03737573,2513.9,2513.7,0.55]
["bitfinex","ETHUSD",1730102898827,0.03737573,2513.9,2513.7,4.52813]
["bitfinex","ETHUSD",1730102899073,0.03737573,2513.9,2513.8,4.52804]
["bitfinex","ETHUSD",1730102900081,3.9774,2514.2,2513.8,4.52804]
["bitfinex","ETHUSD",1730102900375,7.95489,2514.2,2513.8,4.52804]
["bitfinex","ETHUSD",1730102900533,0.03539077,2514.1,2513.8,4.52804]
["bitfinex","ETHUSD",1730102901172,0.03539077,2514.1,2513.9,4.52786]
["bitfinex","ETHUSD",1730102901386,0.03539077,2514.1,2514.0,4.52772]
["bitfinex","ETHUSD",1730102901553,3.97717,2514.4,2514.0,4.52772]
["bitfinex","ETHUSD",1730102901759,0.03539156,2514.1,2514.0,4.52761]
["bitfinex","ETHUSD",1730102902082,0.03549566,2514.1,2514.0,4.52761]
["bitfinex","ETHUSD",1730102902392,3.97717,2514.4,2514.0,4.52761]
["bitfinex","ETHUSD",1730102902546,0.03549566,2514.1,2514.0,0.55]
["bitfinex","ETHUSD",1730102902743,7.95438,2514.4,2514.0,0.55]
["bitfinex","ETHUSD",1730102902945,0.03535764,2514.1,2514.0,0.55]
["bitfinex","ETHUSD",1730102903146,0.804,2514.5,2514.1,4.52747]
["bitfinex","ETHUSD",1730102903346,3.97679,2514.6,2514.1,0.55]
["bitfinex","ETHUSD",1730102903553,3.97705,2514.5,2514.1,0.55]
["bitfinex","ETHUSD",1730102903745,3.97705,2514.5,2514.1,4.52752]
["bitfinex","ETHUSD",1730102904881,3.97717,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1730102905184,4.73616,2514.3,2514.0,0.55]
["bitfinex","ETHUSD",1730102906253,0.7589,2514.3,2514.0,0.55]
["bitfinex","ETHUSD",1730102906485,0.7589,2514.3,2514.0,4.52762]
["bitfinex","ETHUSD",1730102907083,0.7615,2514.5,2514.0,0.55]
["bitfinex","ETHUSD",1730102907245,0.7615,2514.5,2514.2,3.97729]
["bitfinex","ETHUSD",1730102908579,0.7615,2514.5,2514.3,0.55]
["bitfinex","ETHUSD",1730102908988,7.77491,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1730102909283,7.77491,2514.7,2514.3,4.52718]
["bitfinex","ETHUSD",1730102909489,7.77491,2514.7,2514.2,4.76689]
["bitfinex","ETHUSD",1730102909490,0.7982,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1730102909780,0.7982,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730102909947,0.7982,2514.9,2514.4,0.55]
["bitfinex","ETHUSD",1730102910281,0.7982,2514.9,2514.6,4.5267]
["bitfinex","ETHUSD",1730102910579,0.7736,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730102910881,4.74913,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730102911189,0.7736,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730102911351,4.74912,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730102911550,0.7736,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730102911946,0.7736,2515.4,2515.1,4.52597]
["bitfinex","ETHUSD",1730102912175,4.74911,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730102912993,4.74911,2515.4,2514.9,4.52615]
["bitfinex","ETHUSD",1730102913283,0.7736,2515.4,2515.1,4.52588]
["bitfinex","ETHUSD",1730102913482,4.12054505,2515.5,2515.3,0.55]
["bitfinex","ETHUSD",1730102913855,4.12054505,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730102914250,8.09590505,2515.5,2515.0,0.55]
["bitfinex","ETHUSD",1730102914468,8.09590505,2515.5,2515.0,3.976]
["bitfinex","ETHUSD",1730102914668,8.09590505,2515.5,2515.1,4.52588]
["bitfinex","ETHUSD",1730102914877,4.80037,2515.6,2515.1,4.52588]
["bitfinex","ETHUSD",1730102915591,0.8251,2515.6,2515.1,5.376084]
["bitfinex","ETHUSD",1730102915887,4.80031,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1730102916862,3.9754,2515.5,2515.3,0.55]
["bitfinex","ETHUSD",1730102917060,0.8251,2515.6,2514.9,3.97617]
["bitfinex","ETHUSD",1730102917061,3.97589,2515.2,2515.0,0.55]
["bitfinex","ETHUSD",1730102917275,0.7706,2515.2,2514.9,3.97627]
["bitfinex","ETHUSD",1730102917811,3.97569,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1730102918157,3.97535,2515.5,2515.0,0.7536]
["bitfinex","ETHUSD",1730102918472,3.97557,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730102919572,3.97589,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1730102920591,3.97605,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730102920767,3.97605,2515.1,2514.5,0.816]
["bitfinex","ETHUSD",1730102921095,7.95217,2515.1,2514.6,3.9767]
["bitfinex","ETHUSD",1730102921385,3.97605,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1730102921593,3.97605,2515.1,2514.6,3.9767]
["bitfinex","ETHUSD",1730102921755,3.97605,2515.1,2514.6,7.9534]
["bitfinex","ETHUSD",1730102921956,4.79724,2515.3,2514.8,3.97634]
["bitfinex","ETHUSD",1730102922289,0.8215,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730102922469,3.97616,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730102922658,3.97633,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730102922850,4.73793,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730102923055,3.97665,2514.7,2514.3,4.80842]
["bitfinex","ETHUSD",1730102923291,3.97653,2514.8,2514.4,3.97701]
["bitfinex","ETHUSD",1730102923590,3.97653,2514.8,2514.3,8.7856]
["bitfinex","ETHUSD",1730102923983,3.97653,2514.8,2514.3,4.80842]
["bitfinex","ETHUSD",1730102924202,3.97653,2514.8,2514.4,3.97706]
["bitfinex","ETHUSD",1730102924375,3.97653,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730102924703,3.976,2515.1,2514.5,5.460458]
["bitfinex","ETHUSD",1730102924908,3.97627,2515.0,2514.5,5.460458]
["bitfinex","ETHUSD",1730102925477,3.97627,2515.0,2514.5,9.437268]
["bitfinex","ETHUSD",1730102926712,4.75123,2514.9,2514.5,5.460358]
["bitfinex","ETHUSD",1730102926910,4.75123,2514.9,2514.4,4.52707]
["bitfinex","ETHUSD",1730102927100,4.75123,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1730102927410,4.75123,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730102927777,4.75123,2514.9,2514.4,4.52707]
["bitfinex","ETHUSD",1730102927980,3.97568,2515.3,2514.8,0.55]
["bitfinex","ETHUSD",1730102928215,3.97568,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730102928377,0.8262,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730102928574,4.78659,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1730102928914,3.97559,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730102929076,3.97559,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730102929276,3.97559,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1730102929717,3.97569,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730102930615,3.97577,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730102930801,3.97577,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730102930979,3.97605,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730102931181,4.78813,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1730102931805,3.97602,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730102932004,3.97598,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730102932627,3.97598,2515.1,2514.7,4.52653]
["bitfinex","ETHUSD",1730102933192,4.78813,2515.2,2514.7,4.52653]
["bitfinex","ETHUSD",1730102933193,0.8123,2515.2,2514.7,4.52653]
["bitfinex","ETHUSD",1730102933398,0.8123,2515.2,2514.9,4.52627]
["bitfinex","ETHUSD",1730102934507,3.97579,2515.3,2514.9,4.52627]
["bitfinex","ETHUSD",1730102934833,3.97579,2515.3,2514.9,5.31057]
["bitfinex","ETHUSD",1730102935038,4.73502,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1730102935368,4.73502,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730102935718,8.71064,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730102936029,3.97567,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730102936828,4.73503,2515.4,2515.0,4.52606]
["bitfinex","ETHUSD",1730102937139,8.71064,2515.4,2515.0,4.52606]
["bitfinex","ETHUSD",1730102937942,3.97567,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730102938265,4.73503,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1730102938565,11.94962919,2515.8,2515.2,0.55]
["bitfinex","ETHUSD",1730102938566,3.97538,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730102940127,3.97537,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730102940338,8.71388,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730102940617,8.71388,2515.7,2515.3,0.55]
["bitfinex","ETHUSD",1730102940618,3.97521,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1730102940817,3.97521,2515.6,2515.3,1.3466]
["bitfinex","ETHUSD",1730102941327,3.97549,2515.5,2515.3,0.55]
["bitfinex","ETHUSD",1730102941531,3.97549,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730102943217,3.97543,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730102943415,3.97521,2515.6,2515.2,4.52582]
["bitfinex","ETHUSD",1730102943641,3.97521,2515.6,2515.2,5.375991]
["bitfinex","ETHUSD",1730102946428,3.97521,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1730102946645,3.97521,2515.6,2515.3,0.8293]
["bitfinex","ETHUSD",1730102946646,3.97444,2516.1,2515.6,0.55]
["bitfinex","ETHUSD",1730102946851,3.97444,2516.1,2515.6,4.52513]
["bitfinex","ETHUSD",1730102946852,3.97466,2516.0,2515.6,4.52513]
["bitfinex","ETHUSD",1730102947371,3.97444,2516.1,2515.6,0.55]
["bitfinex","ETHUSD",1730102947372,3.97472,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1730102947736,3.9749,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730102948266,4.76879,2516.0,2515.4,4.52546]
["bitfinex","ETHUSD",1730102948432,4.76879,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1730102948636,3.97484,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1730102948837,3.97484,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1730102949249,3.97484,2515.9,2515.5,4.52531]
["bitfinex","ETHUSD",1730102951144,3.9749,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730102951565,3.9751,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1730102952977,3.97494,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730102953332,3.97475,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1730102953637,3.97475,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1730102954145,3.97456,2516.0,2515.7,0.7898]
["bitfinex","ETHUSD",1730102954550,3.97473,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1730102954878,3.97473,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1730102954879,4.73038,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730102955382,3.97473,2515.9,2515.5,4.52534]
["bitfinex","ETHUSD",1730102955576,3.97473,2515.9,2515.5,5.453464]
["bitfinex","ETHUSD",1730102955875,3.97463,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730102956083,4.72986,2516.1,2515.7,0.55]
["bitfinex","ETHUSD",1730102956469,3.97463,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1730102957490,3.97472,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1730102958177,3.97459,2516.0,2515.6,4.52517]
["bitfinex","ETHUSD",1730102959244,4.72992,2516.1,2515.6,0.55]
["bitfinex","ETHUSD",1730102959572,3.97463,2516.0,2515.6,4.52518]
["bitfinex","ETHUSD",1730102960474,3.97463,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1730102963971,3.97472,2515.9,2515.8,0.55]
["bitfinex","ETHUSD",1730102964773,0.7554,2516.1,2515.4,0.7787]
["bitfinex","ETHUSD",1730102964774,3.97516,2515.7,2515.4,0.7787]
["bitfinex","ETHUSD",1730102965003,3.97474,2515.9,2515.5,4.52528]
["bitfinex","ETHUSD",1730102966502,7.94934,2516.0,2515.5,4.52528]
["bitfinex","ETHUSD",1730102966806,3.97464,2516.0,2515.6,3.97512]
["bitfinex","ETHUSD",1730102967028,3.97464,2516.0,2515.5,8.50056]
["bitfinex","ETHUSD",1730102967170,4.72983,2516.1,2515.7,0.55]
["bitfinex","ETHUSD",1730102967676,3.97457,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1730102969079,3.97429,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730102970000,7.94868,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730102970209,3.97452,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730102970714,7.94905,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730102971008,3.97452,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730102971210,3.97452,2516.1,2515.6,3.97513]
["bitfinex","ETHUSD",1730102971211,3.97465,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1730102972619,1.3261016,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1730102972815,5.3005416,2516.1,2515.7,1.481878]
["bitfinex","ETHUSD",1730102973117,3.97458,2516.0,2515.7,1.481878]
["bitfinex","ETHUSD",1730102973319,5.3006816,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1730102973683,9.2754016,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1730102973995,5.3006816,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1730102974399,5.3008816,2515.9,2515.7,0.55]
["bitfinex","ETHUSD",1730102974582,3.97487,2515.8,2515.7,0.55]
["bitfinex","ETHUSD",1730102974782,1.3261016,2515.9,2515.7,0.55]
["bitfinex","ETHUSD",1730102975001,3.97473,2515.9,2515.7,0.55]
["bitfinex","ETHUSD",1730102975813,5.3009716,2515.8,2515.7,0.55]
["bitfinex","ETHUSD",1730102978112,5.3009716,2515.8,2515.3,0.7761]
["bitfinex","ETHUSD",1730102978113,3.97544,2515.5,2515.3,0.7761]
["bitfinex","ETHUSD",1730102978421,3.97544,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730102978422,3.97564,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730102978626,3.97537,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730102978828,3.97553,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730102978988,3.97578,2515.3,2515.1,0.785]
["bitfinex","ETHUSD",1730102979524,3.97582,2515.2,2515.1,0.785]
["bitfinex","ETHUSD",1730102980102,3.97578,2515.3,2515.1,0.785]
["bitfinex","ETHUSD",1730102980913,3.97576,2515.3,2515.2,0.55]
["bitfinex","ETHUSD",1730102981083,3.97614,2515.0,2514.3,3.97712]
["bitfinex","ETHUSD",1730102981289,3.97678,2514.6,2514.4,0.29790959]
["bitfinex","ETHUSD",1730102981588,3.97719,2514.4,2514.1,0.8119]
["bitfinex","ETHUSD",1730102981792,0.8236,2514.6,2514.1,0.8119]
["bitfinex","ETHUSD",1730102981793,3.97727,2514.3,2514.1,0.8119]
["bitfinex","ETHUSD",1730102981990,3.97727,2514.3,2513.9,0.29800437]
["bitfinex","ETHUSD",1730102982336,3.97727,2514.3,2513.9,0.50878244]
["bitfinex","ETHUSD",1730102982492,3.97727,2514.3,2513.9,4.48664244]
["bitfinex","ETHUSD",1730102983332,3.97727,2514.3,2513.8,4.78982]
["bitfinex","ETHUSD",1730102983699,3.97711,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1730102983908,3.97711,2514.4,2514.0,0.55]
["bitfinex","ETHUSD",1730102984098,3.97711,2514.4,2513.9,0.55]
["bitfinex","ETHUSD",1730102984304,0.8236,2514.6,2514.0,3.97771]
["bitfinex","ETHUSD",1730102984509,4.80039,2514.6,2514.1,4.52756]
["bitfinex","ETHUSD",1730102985353,0.8236,2514.6,2514.1,4.52756]
["bitfinex","ETHUSD",1730102985641,3.97693,2514.5,2514.1,4.52756]
["bitfinex","ETHUSD",1730102985843,3.97693,2514.5,2514.1,8.50505]
["bitfinex","ETHUSD",1730102986145,3.9768,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730102986354,3.97646,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730102986555,3.97624,2515.0,2514.5,4.52682]
["bitfinex","ETHUSD",1730102986839,3.97624,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730102987146,4.74675,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730102987328,3.97605,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730102987713,3.97617,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730102991046,3.9763,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1730102991220,7.95273,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1730102991548,3.9763,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1730102992052,7.95268,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1730102992545,3.97645,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730102993227,3.97613,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1730102993444,3.97582,2515.2,2514.7,0.55]
["bitfinex","ETHUSD",1730102993445,3.0,2515.2,2514.7,0.55]
["bitfinex","ETHUSD",1730102993618,6.73491591,2515.3,2514.7,0.55]
["bitfinex","ETHUSD",1730102993619,3.97624,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730102993813,7.9525,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730102994041,7.9525,2515.0,2514.5,4.52691]
["bitfinex","ETHUSD",1730102994341,3.97624,2515.0,2514.5,5.51562415]
["bitfinex","ETHUSD",1730102994761,3.97606,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730102995042,3.97528,2515.6,2515.1,0.55]
["bitfinex","ETHUSD",1730102995255,3.97539,2515.5,2515.3,0.55]
["bitfinex","ETHUSD",1730102995748,3.97551,2515.4,2515.3,0.55]
["bitfinex","ETHUSD",1730102996509,3.9758,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730102997807,3.97551,2515.4,2514.9,0.55]
["bitfinex","ETHUSD",1730102997808,3.97551,2515.4,2514.9,5.452673]
["bitfinex","ETHUSD",1730102998235,3.97551,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1730102998438,3.97551,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730102998936,6.93950591,2515.6,2515.0,3.97613]
["bitfinex","ETHUSD",1730102998937,3.97545,2515.5,2515.0,4.52604]
["bitfinex","ETHUSD",1730102999130,3.97545,2515.5,2515.0,5.5451683]
["bitfinex","ETHUSD",1730102999347,3.97545,2515.5,2515.0,9.5212283]
["bitfinex","ETHUSD",1730102999561,3.97598,2515.2,2514.7,4.52654]
["bitfinex","ETHUSD",1730103000243,3.97606,2515.1,2514.6,8.71728]
["bitfinex","ETHUSD",1730103000547,3.97606,2515.1,2514.6,5.71118942]
["bitfinex","ETHUSD",1730103000750,3.97606,2515.1,2514.6,4.74059]
["bitfinex","ETHUSD",1730103001062,3.97606,2515.1,2514.6,8.71728]
["bitfinex","ETHUSD",1730103001225,3.97606,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1730103001424,3.97606,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730103001626,0.8034,2515.4,2514.8,0.55]
["bitfinex","ETHUSD",1730103001827,3.97559,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730103002064,4.79121,2515.6,2515.1,1.3803]
["bitfinex","ETHUSD",1730103002262,4.79121,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1730103003763,0.816,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1730103003969,0.816,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1730103004326,0.816,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1730103004872,3.9751,2515.7,2515.3,4.52559]
["bitfinex","ETHUSD",1730103005170,0.8249,2515.8,2515.3,4.52559]
["bitfinex","ETHUSD",1730103005171,3.97488,2515.8,2515.5,1.3392]
["bitfinex","ETHUSD",1730103006629,3.97511,2515.7,2515.5,1.3392]
["bitfinex","ETHUSD",1730103006831,3.97488,2515.8,2515.5,1.3392]
["bitfinex","ETHUSD",1730103007564,3.97573,2515.3,2514.9,4.76414]
["bitfinex","ETHUSD",1730103007763,3.97591,2515.2,2514.9,0.7879]
["bitfinex","ETHUSD",1730103008074,3.97612,2515.1,2514.9,0.7879]
["bitfinex","ETHUSD",1730103008670,3.97612,2515.1,2514.7,4.75449]
["bitfinex","ETHUSD",1730103009161,3.97612,2515.1,2514.3,4.52868152]
["bitfinex","ETHUSD",1730103009162,3.97628,2515.0,2514.5,4.75475]
["bitfinex","ETHUSD",1730103009362,3.97628,2515.0,2514.5,5.68306815]
["bitfinex","ETHUSD",1730103009866,3.97639,2514.9,2514.5,4.75475]
["bitfinex","ETHUSD",1730103010229,3.9767,2514.7,2514.5,0.7779]
["bitfinex","ETHUSD",1730103010429,3.97665,2514.7,2514.3,5.33872152]
["bitfinex","ETHUSD",1730103010743,3.97665,2514.7,2514.3,5.33879152]
["bitfinex","ETHUSD",1730103010929,3.97665,2514.7,2514.3,1.36157152]
["bitfinex","ETHUSD",1730103011423,3.97665,2514.7,2514.3,4.78733]
["bitfinex","ETHUSD",1730103011628,0.7564,2514.9,2514.3,0.8101]
["bitfinex","ETHUSD",1730103011831,3.97737,2514.3,2513.9,0.8215]
["bitfinex","ETHUSD",1730103012362,3.9775,2514.2,2513.9,0.8215]
["bitfinex","ETHUSD",1730103012671,3.97764,2514.1,2513.7,5.05784833]
["bitfinex","ETHUSD",1730103012831,3.9775,2514.2,2513.7,6.04359416]
["bitfinex","ETHUSD",1730103013031,3.97749,2514.2,2513.7,6.04359416]
["bitfinex","ETHUSD",1730103013556,7.95497,2514.2,2513.7,6.04357416]
["bitfinex","ETHUSD",1730103013864,3.97748,2514.2,2513.7,6.04357416]
["bitfinex","ETHUSD",1730103014068,7.95499,2514.2,2513.8,0.55]
["bitfinex","ETHUSD",1730103014768,3.97748,2514.2,2513.8,0.55]
["bitfinex","ETHUSD",1730103014974,3.97748,2514.2,2513.8,4.528]
["bitfinex","ETHUSD",1730103015175,0.8071,2514.4,2514.0,0.55]
["bitfinex","ETHUSD",1730103015341,4.78425,2514.4,2514.0,0.55]
["bitfinex","ETHUSD",1730103016037,3.97715,2514.4,2514.0,1.3308]
["bitfinex","ETHUSD",1730103016771,3.97708,2514.5,2514.0,5.30849]
["bitfinex","ETHUSD",1730103017675,12.71561591,2514.7,2514.2,0.55]
["bitfinex","ETHUSD",1730103017676,9.7514,2514.7,2514.2,0.55]
["bitfinex","ETHUSD",1730103017860,9.7514,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1730103017861,3.9767,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1730103018366,3.97643,2514.9,2514.4,0.55]
["bitfinex","ETHUSD",1730103018581,3.97643,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730103018746,7.96421591,2515.3,2514.6,0.55]
["bitfinex","ETHUSD",1730103018940,4.73802,2515.2,2514.6,4.5267]
["bitfinex","ETHUSD",1730103019271,3.97613,2515.1,2514.6,4.5267]
["bitfinex","ETHUSD",1730103019874,3.97617,2515.0,2514.6,4.5267]
["bitfinex","ETHUSD",1730103020253,3.97631,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730103020452,3.97617,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730103022195,3.97635,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730103023151,3.97661,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1730103023658,3.97661,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1730103024055,3.97652,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1730103024585,3.9763,2514.9,2514.4,4.52697]
["bitfinex","ETHUSD",1730103024798,3.9763,2514.9,2514.4,5.062427]
["bitfinex","ETHUSD",1730103025392,7.95216,2515.1,2514.7,0.7531]
["bitfinex","ETHUSD",1730103025586,3.97608,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730103025795,7.95219,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730103026368,3.97614,2515.0,2514.8,0.55]
["bitfinex","ETHUSD",1730103027284,3.97608,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730103027590,7.95219,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730103027798,3.97608,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730103028191,3.97614,2515.0,2514.8,0.55]
["bitfinex","ETHUSD",1730103030608,3.9763,2514.9,2514.8,0.55]
["bitfinex","ETHUSD",1730103031487,3.97615,2515.0,2514.8,0.55]
["bitfinex","ETHUSD",1730103032506,0.08031994,2514.9,2514.8,0.55]
["bitfinex","ETHUSD",1730103034802,0.07997848,2514.9,2514.8,0.55]
["bitfinex","ETHUSD",1730103037289,3.97591,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1730103037496,0.08000963,2514.9,2514.8,0.55]
["bitfinex","ETHUSD",1730103037717,7.95181,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1730103037877,0.08000963,2514.9,2514.8,4.52645]
["bitfinex","ETHUSD",1730103038082,3.98515,2515.7,2515.1,1.3294]
["bitfinex","ETHUSD",1730103038083,3.97527,2515.6,2515.1,1.3294]
["bitfinex","ETHUSD",1730103038394,3.97498,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1730103038593,3.97498,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730103038822,3.97498,2515.8,2515.5,1.3463]
["bitfinex","ETHUSD",1730103038985,7.94998,2515.8,2515.5,1.3463]
["bitfinex","ETHUSD",1730103039182,0.8106,2515.9,2515.5,1.3463]
["bitfinex","ETHUSD",1730103039485,7.94968,2515.9,2515.5,1.3463]
["bitfinex","ETHUSD",1730103039685,3.97481,2515.9,2515.5,1.3463]
["bitfinex","ETHUSD",1730103040210,3.97488,2515.8,2515.5,1.3463]
["bitfinex","ETHUSD",1730103040389,5.0,2516.0,2515.5,1.3463]
["bitfinex","ETHUSD",1730103040725,3.97504,2515.7,2515.5,1.3463]
["bitfinex","ETHUSD",1730103041623,3.97474,2515.9,2515.5,5.32163]
["bitfinex","ETHUSD",1730103042123,3.97487,2515.8,2515.5,1.3463]
["bitfinex","ETHUSD",1730103042899,3.97474,2515.9,2515.5,1.3463]
["bitfinex","ETHUSD",1730103043100,3.97489,2515.8,2515.5,1.3463]
["bitfinex","ETHUSD",1730103043608,3.97474,2515.9,2515.5,1.3463]
["bitfinex","ETHUSD",1730103043783,3.97501,2515.8,2515.5,1.3463]
["bitfinex","ETHUSD",1730103043989,3.97505,2515.7,2515.5,1.3463]
["bitfinex","ETHUSD",1730103044402,3.97505,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1730103044707,0.08067855,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1730103044911,0.08067855,2515.6,2515.4,4.52548]
["bitfinex","ETHUSD",1730103045130,0.08067855,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730103045547,3.97464,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1730103046036,3.97464,2516.0,2515.6,4.52518]
["bitfinex","ETHUSD",1730103046544,3.97472,2515.9,2515.4,4.52537]
["bitfinex","ETHUSD",1730103046713,1.41497763,2516.1,2515.5,3.97524]
["bitfinex","ETHUSD",1730103046912,3.97458,2516.0,2515.7,0.8072]
["bitfinex","ETHUSD",1730103047240,3.97458,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1730103047642,4.59736763,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730103048092,3.97441,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730103048407,3.97458,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1730103048604,3.97441,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730103048934,7.94895,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730103049319,3.97441,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730103049606,6.97426,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1730103049842,3.97464,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1730103050920,3.97472,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1730103051117,3.9747,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1730103051509,3.97474,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1730103053120,3.97446,2516.1,2515.6,4.52508]
["bitfinex","ETHUSD",1730103053329,3.97446,2516.1,2515.6,5.450141]
["bitfinex","ETHUSD",1730103053722,6.97434,2516.2,2515.9,0.7651]
["bitfinex","ETHUSD",1730103053952,3.97434,2516.2,2516.0,0.55]
["bitfinex","ETHUSD",1730103054763,3.9744,2516.1,2516.0,0.55]
["bitfinex","ETHUSD",1730103056855,3.97458,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1730103057041,3.9744,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730103057242,8.75131591,2516.3,2515.8,4.52481]
["bitfinex","ETHUSD",1730103057243,3.97427,2516.2,2515.8,4.52481]
["bitfinex","ETHUSD",1730103057547,3.97444,2516.1,2515.8,1.1709601]
["bitfinex","ETHUSD",1730103057862,3.97444,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730103058022,3.62273317,2516.5,2515.8,0.55]
["bitfinex","ETHUSD",1730103058224,3.97399,2516.4,2516.1,0.8241]
["bitfinex","ETHUSD",1730103058452,3.97408,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1730103059022,3.97399,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730103059643,0.0790088,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1730103061255,0.0790088,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1730103062659,0.0790088,2516.3,2515.9,3.97456]
["bitfinex","ETHUSD",1730103062660,0.0790088,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1730103062865,2.96421591,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730103062866,3.974,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1730103063097,0.07644087,2516.2,2516.1,0.55]
["bitfinex","ETHUSD",1730103063263,3.974,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1730103063468,0.07656524,2516.2,2516.1,0.55]
["bitfinex","ETHUSD",1730103063632,3.974,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1730103063836,0.07663603,2516.3,2516.1,0.55]
["bitfinex","ETHUSD",1730103066374,1.3948718,2516.9,2516.7,0.55]
["bitfinex","ETHUSD",1730103066673,5.0,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1730103066832,3.97338,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730103067035,3.97338,2516.8,2516.3,4.52405]
["bitfinex","ETHUSD",1730103067260,3.97358,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730103067465,3.97383,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730103067679,3.97361,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730103067856,3.97386,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103068152,3.97394,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730103068467,3.97383,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103068639,3.97364,2516.6,2516.2,4.52421]
["bitfinex","ETHUSD",1730103069149,3.97369,2516.6,2516.2,1.490393]
["bitfinex","ETHUSD",1730103069375,0.7722,2516.7,2516.2,5.464563]
["bitfinex","ETHUSD",1730103069376,4.74572,2516.7,2516.2,5.464563]
["bitfinex","ETHUSD",1730103070266,3.97352,2516.7,2516.3,0.7882]
["bitfinex","ETHUSD",1730103070434,3.97352,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730103071146,3.97332,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1730103071347,7.96421591,2517.0,2516.4,5.06646479]
["bitfinex","ETHUSD",1730103071348,5.0,2517.0,2516.4,5.06646479]
["bitfinex","ETHUSD",1730103071537,8.97307,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1730103071736,3.97329,2516.9,2516.4,5.06646479]
["bitfinex","ETHUSD",1730103072243,3.97331,2516.8,2516.4,5.06646479]
["bitfinex","ETHUSD",1730103072447,3.97331,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730103073355,8.97298,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1730103073561,3.97323,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103074492,7.94645,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103074655,0.07453862,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730103074856,4.04788862,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730103075100,3.97375,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1730103075593,0.07459276,2516.5,2516.4,0.55]
["bitfinex","ETHUSD",1730103075997,4.04836276,2516.5,2516.4,0.55]
["bitfinex","ETHUSD",1730103076165,4.04836276,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103078495,0.07459276,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103079355,0.07459276,2516.5,2516.2,1.093203]
["bitfinex","ETHUSD",1730103079564,0.07459276,2516.5,2516.3,3.97404]
["bitfinex","ETHUSD",1730103079801,3.97354,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730103080286,3.97363,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730103080505,3.97367,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730103082408,3.97387,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103083907,3.97362,2516.6,2516.2,5.464824]
["bitfinex","ETHUSD",1730103084114,5.7827,2517.0,2516.4,0.55]
["bitfinex","ETHUSD",1730103084115,3.97349,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730103084272,3.97349,2516.7,2516.3,3.97402]
["bitfinex","ETHUSD",1730103084273,3.97331,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730103085670,7.94671,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730103085984,3.97345,2516.7,2516.6,0.55]
["bitfinex","ETHUSD",1730103086310,3.97369,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1730103086507,3.97377,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103086883,7.94762,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103087292,3.97377,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103087977,7.94766,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103088178,3.97377,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103088876,3.97358,2516.7,2516.2,1.095769]
["bitfinex","ETHUSD",1730103089212,3.97358,2516.7,2516.2,4.52418]
["bitfinex","ETHUSD",1730103089213,3.97363,2516.6,2516.2,4.52418]
["bitfinex","ETHUSD",1730103089586,3.97363,2516.6,2516.2,4.52415]
["bitfinex","ETHUSD",1730103089791,0.0745084,2516.5,2516.2,8.49831]
["bitfinex","ETHUSD",1730103090016,0.0745084,2516.5,2516.4,0.55]
["bitfinex","ETHUSD",1730103090899,0.0745084,2516.5,2516.4,1.3121]
["bitfinex","ETHUSD",1730103091100,7.9467,2516.8,2516.4,5.28603]
["bitfinex","ETHUSD",1730103091277,0.07450397,2516.5,2516.4,5.28603]
["bitfinex","ETHUSD",1730103091480,3.97332,2516.8,2516.4,5.28603]
["bitfinex","ETHUSD",1730103091778,3.97332,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730103092621,7.94673,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730103092916,3.97332,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730103096982,3.97292,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730103097183,0.7574,2517.4,2516.8,0.55]
["bitfinex","ETHUSD",1730103097406,3.97276,2517.2,2516.8,1.077499]
["bitfinex","ETHUSD",1730103097617,3.97288,2517.1,2516.8,1.077499]
["bitfinex","ETHUSD",1730103098082,3.97307,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730103098284,3.97314,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1730103098595,3.97344,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730103098978,4.73038,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1730103099230,3.97316,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103099592,3.97338,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730103103100,3.97338,2516.8,2516.6,0.97023465]
["bitfinex","ETHUSD",1730103103709,3.97274,2517.2,2516.6,6.26893349]
["bitfinex","ETHUSD",1730103103923,3.97283,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730103104135,3.97283,2517.1,2516.8,1.65630535]
["bitfinex","ETHUSD",1730103104721,0.0751552,2517.0,2516.8,1.65630535]
["bitfinex","ETHUSD",1730103105587,4.0482152,2517.0,2516.8,1.65630535]
["bitfinex","ETHUSD",1730103105821,5.37336404,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730103106187,3.97314,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1730103106589,4.04825552,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1730103109004,3.97361,2516.7,2516.6,0.55]
["bitfinex","ETHUSD",1730103109530,0.0749163,2516.7,2516.6,0.55]
["bitfinex","ETHUSD",1730103109718,3.97337,2516.8,2516.6,1.085202]
["bitfinex","ETHUSD",1730103109894,0.07490742,2516.7,2516.6,1.085202]
["bitfinex","ETHUSD",1730103110095,3.97337,2516.8,2516.6,1.085202]
["bitfinex","ETHUSD",1730103110295,0.07492616,2516.7,2516.6,1.085202]
["bitfinex","ETHUSD",1730103110501,3.97337,2516.8,2516.6,1.085202]
["bitfinex","ETHUSD",1730103110829,0.07492616,2516.7,2516.6,1.085202]
["bitfinex","ETHUSD",1730103111192,3.97337,2516.8,2516.6,1.085202]
["bitfinex","ETHUSD",1730103111388,0.07492616,2516.7,2516.6,1.085202]
["bitfinex","ETHUSD",1730103111728,3.97313,2517.0,2516.6,1.085202]
["bitfinex","ETHUSD",1730103111947,0.07495726,2516.7,2516.6,1.085202]
["bitfinex","ETHUSD",1730103112158,3.97316,2516.9,2516.6,1.085202]
["bitfinex","ETHUSD",1730103112447,6.12055884,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1730103112448,5.29808884,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730103112655,3.97309,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730103113058,3.97309,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730103113910,3.973,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730103114355,3.973,2517.0,2516.7,1.5360652]
["bitfinex","ETHUSD",1730103115518,3.97286,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730103116051,7.94556,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730103116252,9.27070884,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730103116450,3.97289,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730103117213,3.97289,2517.1,2516.9,1.17762252]
["bitfinex","ETHUSD",1730103119737,0.0751863,2517.0,2516.9,1.17762252]
["bitfinex","ETHUSD",1730103123321,0.0751863,2517.0,2516.9,0.55]
["bitfinex","ETHUSD",1730103126335,0.07538587,2517.1,2517.0,8.4958]
["bitfinex","ETHUSD",1730103126735,4.04820587,2517.1,2517.0,8.4958]
["bitfinex","ETHUSD",1730103126931,0.07538587,2517.1,2517.0,8.4958]
["bitfinex","ETHUSD",1730103128565,4.04820587,2517.1,2517.0,8.4958]
["bitfinex","ETHUSD",1730103128858,5.37335471,2517.1,2517.0,8.4958]
["bitfinex","ETHUSD",1730103129022,6.12345471,2517.1,2517.0,8.4958]
["bitfinex","ETHUSD",1730103134947,4.79830587,2517.1,2517.0,8.4958]
["bitfinex","ETHUSD",1730103136156,6.12345471,2517.1,2517.0,8.4958]
["bitfinex","ETHUSD",1730103136359,6.12345471,2517.1,2517.0,7.9458]
["bitfinex","ETHUSD",1730103136563,9.12345471,2517.1,2517.0,7.9458]
["bitfinex","ETHUSD",1730103137530,10.46860355,2517.1,2517.0,7.9458]
["bitfinex","ETHUSD",1730103138566,10.46860355,2517.1,2517.0,6.73e-06]
["bitfinex","ETHUSD",1730103138773,4.75884,2516.2,2516.1,0.1488]
["bitfinex","ETHUSD",1730103138959,6.08398884,2516.2,2516.1,0.1488]
["bitfinex","ETHUSD",1730103139154,6.15565921,2516.2,2516.1,0.1488]
["bitfinex","ETHUSD",1730103139448,9.15565921,2516.2,2516.1,0.1488]
["bitfinex","ETHUSD",1730103140591,12.83051037,2516.2,2516.1,0.1488]
["bitfinex","ETHUSD",1730103140753,14.15565921,2516.2,2516.1,0.1488]
["bitfinex","ETHUSD",1730103141843,15.48080805,2516.2,2516.1,0.1488]
["bitfinex","ETHUSD",1730103142087,3.97577,2515.3,2515.1,0.8252]
["bitfinex","ETHUSD",1730103142249,3.976,2515.1,2514.8,0.8252]
["bitfinex","ETHUSD",1730103142447,5.30114884,2515.1,2514.8,0.8252]
["bitfinex","ETHUSD",1730103142754,5.30114884,2515.1,2514.5,3.97683]
["bitfinex","ETHUSD",1730103142755,3.97648,2514.8,2514.5,0.8252]
["bitfinex","ETHUSD",1730103142957,2.15124884,2514.9,2514.1,0.8252]
["bitfinex","ETHUSD",1730103142958,0.8261,2514.9,2514.1,0.8252]
["bitfinex","ETHUSD",1730103143164,0.069955,2514.7,2514.1,0.8252]
["bitfinex","ETHUSD",1730103143381,3.97623,2515.0,2514.5,3.97685]
["bitfinex","ETHUSD",1730103143683,3.97623,2515.0,2514.6,1.226885]
["bitfinex","ETHUSD",1730103143875,5.30137884,2515.0,2514.6,1.226885]
["bitfinex","ETHUSD",1730103144363,1.32514884,2514.9,2514.6,1.226885]
["bitfinex","ETHUSD",1730103144558,3.97623,2515.0,2514.6,1.226885]
["bitfinex","ETHUSD",1730103145081,3.97623,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730103147202,0.7697,2515.2,2514.7,1.1253735]
["bitfinex","ETHUSD",1730103147508,3.97556,2515.4,2514.9,4.52615]
["bitfinex","ETHUSD",1730103147657,3.97568,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730103147979,3.97568,2515.3,2514.9,1.002645]
["bitfinex","ETHUSD",1730103148712,3.97584,2515.2,2514.9,1.002645]
["bitfinex","ETHUSD",1730103149701,0.0694331,2515.1,2514.9,1.002645]
["bitfinex","ETHUSD",1730103149907,3.97567,2515.3,2514.9,1.002645]
["bitfinex","ETHUSD",1730103150064,0.06936225,2515.0,2514.9,1.002645]
["bitfinex","ETHUSD",1730103150263,3.97551,2515.4,2514.9,4.978945]
["bitfinex","ETHUSD",1730103150603,0.0695748,2515.3,2514.9,4.978945]
["bitfinex","ETHUSD",1730103150758,0.0695748,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1730103152073,0.0695748,2515.3,2515.1,1.3438]
["bitfinex","ETHUSD",1730103152484,3.97547,2515.5,2515.1,1.3438]
["bitfinex","ETHUSD",1730103152701,4.04523558,2515.4,2515.1,1.3438]
["bitfinex","ETHUSD",1730103156724,0.06972558,2515.4,2515.1,1.3438]
["bitfinex","ETHUSD",1730103156893,4.04524558,2515.4,2515.1,1.3438]
["bitfinex","ETHUSD",1730103160238,3.97582,2515.3,2514.8,0.55]
["bitfinex","ETHUSD",1730103160400,3.97568,2515.3,2514.8,4.52633]
["bitfinex","ETHUSD",1730103160594,0.06971719,2515.2,2514.8,4.52633]
["bitfinex","ETHUSD",1730103160869,3.9763,2514.9,2514.8,0.55]
["bitfinex","ETHUSD",1730103161033,3.97653,2514.8,2514.5,0.7932]
["bitfinex","ETHUSD",1730103161361,8.02265842,2514.7,2514.3,0.7932]
["bitfinex","ETHUSD",1730103161859,3.97686,2514.6,2514.3,0.7932]
["bitfinex","ETHUSD",1730103162159,0.06917665,2514.5,2514.3,0.7932]
["bitfinex","ETHUSD",1730103162355,3.97661,2514.7,2514.3,0.7932]
["bitfinex","ETHUSD",1730103162765,0.06926539,2514.6,2514.3,0.7932]
["bitfinex","ETHUSD",1730103162971,0.06926539,2514.6,2514.4,4.52708]
["bitfinex","ETHUSD",1730103163123,3.97642,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1730103163326,3.97642,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730103163521,3.97648,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730103163965,3.97664,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1730103164137,3.78796841,2515.1,2514.4,0.55]
["bitfinex","ETHUSD",1730103164340,7.95304,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1730103164553,3.97647,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1730103164760,0.06933626,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1730103164939,3.97631,2514.9,2514.4,4.52708]
["bitfinex","ETHUSD",1730103165140,3.97631,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730103165471,3.97631,2514.9,2514.4,4.52708]
["bitfinex","ETHUSD",1730103165472,3.97647,2514.8,2514.4,4.52708]
["bitfinex","ETHUSD",1730103165763,3.97669,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1730103165967,3.97648,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1730103166130,3.97648,2514.8,2514.4,4.52708]
["bitfinex","ETHUSD",1730103166465,3.97635,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730103166764,3.97636,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730103167460,7.95247,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730103168272,7.95245,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730103168694,3.97622,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730103168850,7.95247,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730103169393,3.97633,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730103170748,5.30347474,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730103172092,3.97633,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730103172308,5.30335474,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730103172466,5.30335474,2515.0,2514.7,0.8137]
["bitfinex","ETHUSD",1730103173068,5.30335474,2515.0,2514.8,0.55]
["bitfinex","ETHUSD",1730103173375,4.76262,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1730103173568,9.27828474,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1730103173770,5.30266474,2515.4,2515.0,4.52604]
["bitfinex","ETHUSD",1730103174272,5.30256474,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730103174477,1.32714474,2515.3,2515.2,0.55]
["bitfinex","ETHUSD",1730103174877,1.32714474,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730103175762,5.30265474,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730103176092,1.32714474,2515.3,2515.2,0.55]
["bitfinex","ETHUSD",1730103176589,1.32714474,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730103176809,5.30266474,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730103177097,5.30280474,2515.3,2515.2,0.55]
["bitfinex","ETHUSD",1730103177685,5.30266474,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730103178507,1.32714474,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730103178689,5.30243474,2515.6,2515.2,4.52582]
["bitfinex","ETHUSD",1730103179300,1.32714474,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730103179508,1.32714474,2515.3,2515.2,0.55]
["bitfinex","ETHUSD",1730103179800,0.06280212,2515.3,2515.2,0.55]
["bitfinex","ETHUSD",1730103181613,0.06285989,2515.3,2515.2,0.55]
["bitfinex","ETHUSD",1730103182374,3.0,2515.7,2515.2,4.52574]
["bitfinex","ETHUSD",1730103182595,0.62282976,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730103182774,8.97472,2515.9,2515.5,3.97526]
["bitfinex","ETHUSD",1730103182975,12.94954,2515.9,2515.4,4.52535]
["bitfinex","ETHUSD",1730103183349,8.97472,2515.9,2515.4,4.52535]
["bitfinex","ETHUSD",1730103183528,12.94957,2515.9,2515.4,4.52535]
["bitfinex","ETHUSD",1730103183671,8.97472,2515.9,2515.4,4.52535]
["bitfinex","ETHUSD",1730103184204,8.97472,2515.9,2515.4,8.50076]
["bitfinex","ETHUSD",1730103184370,8.97472,2515.9,2515.4,4.52535]
["bitfinex","ETHUSD",1730103184567,12.94959,2515.9,2515.4,4.52535]
["bitfinex","ETHUSD",1730103184785,3.97499,2515.8,2515.4,4.52535]
["bitfinex","ETHUSD",1730103185710,5.0,2515.9,2515.4,4.52535]
["bitfinex","ETHUSD",1730103185884,8.97473,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1730103186283,8.97473,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1730103188128,8.97473,2515.9,2515.4,0.55]
["bitfinex","ETHUSD",1730103188436,8.97473,2515.9,2515.4,4.5254]
["bitfinex","ETHUSD",1730103188799,3.97535,2515.5,2515.4,0.55]
["bitfinex","ETHUSD",1730103189024,3.97574,2515.3,2515.0,0.8076]
["bitfinex","ETHUSD",1730103190532,3.97549,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730103190730,0.7546,2515.6,2515.1,0.55]
["bitfinex","ETHUSD",1730103190936,3.97526,2515.6,2515.1,4.52585]
["bitfinex","ETHUSD",1730103191236,3.75901421,2515.8,2515.1,4.52585]
["bitfinex","ETHUSD",1730103191403,3.97529,2515.6,2515.1,4.52585]
["bitfinex","ETHUSD",1730103191605,3.97536,2515.5,2515.1,4.52585]
["bitfinex","ETHUSD",1730103191831,7.95061,2515.6,2515.1,4.52585]
["bitfinex","ETHUSD",1730103192011,3.97535,2515.5,2515.1,4.52585]
["bitfinex","ETHUSD",1730103193013,3.97552,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730103193336,4.78022,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730103194544,3.97582,2515.2,2515.1,0.55]
["bitfinex","ETHUSD",1730103194834,3.97582,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730103195036,4.03651719,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730103195839,3.97601,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730103196054,0.06062634,2515.1,2514.6,4.77755]
["bitfinex","ETHUSD",1730103196339,3.97614,2515.0,2514.6,4.77757]
["bitfinex","ETHUSD",1730103196543,3.9763,2514.9,2514.6,0.8008]
["bitfinex","ETHUSD",1730103196839,4.03678462,2514.9,2514.6,0.8008]
["bitfinex","ETHUSD",1730103197139,4.03685462,2514.9,2514.4,4.77978]
["bitfinex","ETHUSD",1730103197314,3.97653,2514.8,2514.4,4.77978]
["bitfinex","ETHUSD",1730103197711,0.06034288,2514.7,2514.4,4.77978]
["bitfinex","ETHUSD",1730103197906,3.97653,2514.8,2514.4,0.8028]
["bitfinex","ETHUSD",1730103198113,3.97653,2514.8,2514.4,4.77986]
["bitfinex","ETHUSD",1730103198308,0.06034288,2514.7,2514.4,4.77986]
["bitfinex","ETHUSD",1730103198545,0.06034288,2514.7,2514.3,3.97717]
["bitfinex","ETHUSD",1730103198546,0.06034288,2514.7,2514.2,0.8016]
["bitfinex","ETHUSD",1730103198706,0.06034288,2514.7,2514.4,3.97709]
["bitfinex","ETHUSD",1730103198911,3.97642,2514.9,2514.4,3.97709]
["bitfinex","ETHUSD",1730103199145,0.060272,2514.6,2514.4,3.97709]
["bitfinex","ETHUSD",1730103199445,0.060272,2514.6,2514.2,1.279507]
["bitfinex","ETHUSD",1730103199446,4.77896,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730103200242,3.97632,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1730103200443,4.77894,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730103201636,3.97636,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1730103202717,3.97636,2514.9,2514.7,0.54896396]
["bitfinex","ETHUSD",1730103203366,4.76527,2515.3,2514.7,0.97198066]
["bitfinex","ETHUSD",1730103203518,7.95153,2515.3,2514.9,3.9762]
["bitfinex","ETHUSD",1730103203851,4.76496,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1730103204951,4.76496,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730103205424,3.0,2515.6,2515.2,4.52576]
["bitfinex","ETHUSD",1730103205624,6.97525,2515.6,2515.2,4.52576]
["bitfinex","ETHUSD",1730103206450,7.80147,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1730103206615,4.80147,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1730103207850,8.77627,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1730103208055,3.9748,2515.9,2515.5,4.52532]
["bitfinex","ETHUSD",1730103208352,0.62274679,2516.2,2515.8,4.5248]
["bitfinex","ETHUSD",1730103208560,0.62274679,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1730103208561,3.97426,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1730103209214,3.97426,2516.2,2515.8,4.52487]
["bitfinex","ETHUSD",1730103209645,0.05747539,2516.1,2515.8,4.52487]
["bitfinex","ETHUSD",1730103210289,0.05747539,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730103210463,4.03190539,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730103210666,3.97456,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1730103210863,4.0319646,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1730103211372,3.97481,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1730103211574,0.05726298,2515.8,2515.6,0.55]
["bitfinex","ETHUSD",1730103212486,3.97455,2516.1,2515.6,0.55]
["bitfinex","ETHUSD",1730103212665,0.05717436,2515.7,2515.6,4.52517]
["bitfinex","ETHUSD",1730103212860,3.97466,2516.0,2515.6,4.52517]
["bitfinex","ETHUSD",1730103213193,0.05717436,2515.7,2515.6,4.52517]
["bitfinex","ETHUSD",1730103213353,5.0,2516.4,2515.6,4.52517]
["bitfinex","ETHUSD",1730103213354,8.97394,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1730103213850,3.97424,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730103214587,5.0,2516.4,2515.9,0.55]
["bitfinex","ETHUSD",1730103214894,3.97456,2516.0,2515.9,0.55]
["bitfinex","ETHUSD",1730103215255,3.97429,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730103216489,3.97425,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730103216793,3.97442,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730103217991,3.97426,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730103218176,7.94843,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1730103218494,3.97443,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730103218684,3.97426,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730103219785,7.94865,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730103220098,3.97426,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730103221387,3.97447,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730103222797,3.97456,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1730103223003,5.0,2516.4,2515.7,0.55]
["bitfinex","ETHUSD",1730103223004,3.97425,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730103223165,3.97425,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730103224807,0.05779138,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730103224972,0.05779138,2516.1,2515.7,4.52494]
["bitfinex","ETHUSD",1730103225171,0.05779138,2516.1,2515.7,8.49986]
["bitfinex","ETHUSD",1730103225371,0.05779138,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730103226014,0.05779138,2516.1,2515.7,3.97492]
["bitfinex","ETHUSD",1730103226015,0.05779138,2516.1,2516.0,1.3283]
["bitfinex","ETHUSD",1730103226506,3.97417,2516.3,2516.1,0.55]
["bitfinex","ETHUSD",1730103229111,7.9481,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1730103229322,0.8213,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730103229622,3.97401,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1730103229800,7.94807,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1730103230195,3.97411,2516.3,2516.1,0.55]
["bitfinex","ETHUSD",1730103230591,3.97424,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730103232418,4.75872,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730103233214,3.97481,2515.9,2515.7,0.55]
["bitfinex","ETHUSD",1730103233584,3.97481,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1730103235312,3.97494,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730103236320,3.97475,2515.9,2515.5,4.52535]
["bitfinex","ETHUSD",1730103237525,3.97475,2515.9,2515.5,4.52526]
["bitfinex","ETHUSD",1730103237724,3.97457,2516.0,2515.5,4.52526]
["bitfinex","ETHUSD",1730103237878,7.94927,2516.0,2515.5,8.50053]
["bitfinex","ETHUSD",1730103238434,7.94923,2516.0,2515.5,4.52526]
["bitfinex","ETHUSD",1730103238584,3.97457,2516.0,2515.5,4.52526]
["bitfinex","ETHUSD",1730103239121,3.97476,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1730103239290,3.97499,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730103239486,3.97472,2515.9,2515.5,4.52532]
["bitfinex","ETHUSD",1730103239695,0.05402187,2515.8,2515.5,4.52532]
["bitfinex","ETHUSD",1730103240032,4.02893187,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730103240198,0.05402187,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730103240398,0.05402187,2515.8,2515.5,4.52527]
["bitfinex","ETHUSD",1730103242919,0.05402187,2515.8,2515.6,3.97509]
["bitfinex","ETHUSD",1730103243125,3.97459,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1730103245125,3.97459,2516.0,2515.5,0.55]
["bitfinex","ETHUSD",1730103245327,3.97459,2516.0,2515.6,3.97519]
["bitfinex","ETHUSD",1730103245530,7.94923,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1730103246139,3.97459,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1730103246499,3.97479,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1730103246705,3.97459,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1730103247143,7.94925,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1730103247704,3.97483,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1730103247945,3.97494,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730103248111,3.97478,2515.9,2515.5,4.52534]
["bitfinex","ETHUSD",1730103248463,5.30064688,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1730103249042,3.97459,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1730103249238,5.30042688,2516.2,2515.8,0.7538]
["bitfinex","ETHUSD",1730103249416,5.30059688,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730103251351,3.97454,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730103251514,5.30059688,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730103252832,3.97454,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730103253119,5.0,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730103253334,5.37479178,2516.8,2516.3,0.55]
["bitfinex","ETHUSD",1730103253335,0.62269178,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730103253535,0.62269178,2516.8,2516.7,0.55]
["bitfinex","ETHUSD",1730103253736,1.32605688,2516.8,2516.7,0.55]
["bitfinex","ETHUSD",1730103254046,1.32605688,2516.8,2516.4,4.7697]
["bitfinex","ETHUSD",1730103254047,1.32605688,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730103254254,5.29956688,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730103254719,0.05095828,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1730103254911,5.29937688,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730103255110,0.05095828,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1730103255413,3.97346,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730103255612,0.05094044,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1730103256551,4.02455044,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1730103257251,3.974,2516.4,2516.1,0.7736]
["bitfinex","ETHUSD",1730103257451,0.87054044,2516.6,2516.1,4.74798]
["bitfinex","ETHUSD",1730103257609,0.05069249,2516.3,2516.1,4.74798]
["bitfinex","ETHUSD",1730103257814,3.9738,2516.5,2516.1,5.620224]
["bitfinex","ETHUSD",1730103258333,0.05099504,2516.4,2516.2,3.97415]
["bitfinex","ETHUSD",1730103258602,3.97356,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730103258963,3.97356,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730103259167,7.94653,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103259658,5.8167,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1730103259659,0.8167,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1730103259874,8.97264,2517.3,2517.0,0.823]
["bitfinex","ETHUSD",1730103259875,7.94527,2517.3,2517.0,0.823]
["bitfinex","ETHUSD",1730103260174,3.97266,2517.2,2517.1,0.55]
["bitfinex","ETHUSD",1730103260373,3.97266,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730103260960,3.97268,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730103262706,3.97289,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730103262921,3.97269,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730103263092,3.97242,2517.4,2516.9,1.080337]
["bitfinex","ETHUSD",1730103263715,3.97283,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730103263897,7.94574,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730103264103,3.97323,2516.9,2516.6,0.7655]
["bitfinex","ETHUSD",1730103265113,7.94586,2517.1,2516.6,4.7391]
["bitfinex","ETHUSD",1730103265328,3.97298,2517.0,2516.6,4.7391]
["bitfinex","ETHUSD",1730103265499,3.97298,2517.0,2516.7,1.03185672]
["bitfinex","ETHUSD",1730103265706,8.97264,2517.3,2516.7,1.03185672]
["bitfinex","ETHUSD",1730103265707,3.97264,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1730103265902,0.798,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1730103265903,3.97235,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1730103266435,4.74502,2517.6,2517.1,4.52276]
["bitfinex","ETHUSD",1730103266611,3.97232,2517.5,2517.1,0.55]
["bitfinex","ETHUSD",1730103266815,3.97257,2517.3,2517.1,0.55]
["bitfinex","ETHUSD",1730103267014,3.97236,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1730103268005,3.97231,2517.5,2517.1,0.55]
["bitfinex","ETHUSD",1730103268208,0.01,2518.2,2517.1,0.55]
["bitfinex","ETHUSD",1730103268209,3.97056,2518.6,2517.6,1.3653]
["bitfinex","ETHUSD",1730103268394,0.06851912,2518.9,2517.6,1.3653]
["bitfinex","ETHUSD",1730103268395,5.0,2519.3,2518.4,1.3653]
["bitfinex","ETHUSD",1730103268595,3.96976,2519.1,2518.4,5.33599]
["bitfinex","ETHUSD",1730103268940,3.96989,2519.0,2518.4,5.33599]
["bitfinex","ETHUSD",1730103269138,5.0,2519.0,2518.4,1.3653]
["bitfinex","ETHUSD",1730103269342,3.97016,2518.8,2518.4,1.3653]
["bitfinex","ETHUSD",1730103269497,3.97014,2518.8,2518.4,1.3653]
["bitfinex","ETHUSD",1730103269694,4.00957893,2518.7,2518.4,1.3653]
["bitfinex","ETHUSD",1730103269917,0.03919893,2518.7,2518.4,1.3653]
["bitfinex","ETHUSD",1730103270242,3.97014,2518.8,2518.4,1.3653]
["bitfinex","ETHUSD",1730103270844,0.03914548,2518.7,2518.4,1.3653]
["bitfinex","ETHUSD",1730103271213,3.0,2518.9,2518.4,1.898937]
["bitfinex","ETHUSD",1730103271420,0.03905701,2518.6,2518.5,4.52058]
["bitfinex","ETHUSD",1730103271616,9.78817,2519.3,2518.6,4.52045]
["bitfinex","ETHUSD",1730103271820,3.96954,2519.2,2518.6,4.52045]
["bitfinex","ETHUSD",1730103272056,8.96947,2519.3,2518.7,4.75895]
["bitfinex","ETHUSD",1730103272361,8.96947,2519.3,2518.8,0.55]
["bitfinex","ETHUSD",1730103272656,3.96951,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1730103273351,3.0,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1730103273653,6.96952,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1730103274643,3.96969,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1730103276580,3.96998,2518.9,2518.8,0.55]
["bitfinex","ETHUSD",1730103276936,3.96985,2519.0,2518.8,0.55]
["bitfinex","ETHUSD",1730103277553,3.96998,2518.9,2518.8,0.55]
["bitfinex","ETHUSD",1730103279370,3.0,2519.2,2517.8,3.02]
["bitfinex","ETHUSD",1730103279575,3.97021,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1730103279751,7.9405,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1730103280101,3.97021,2518.8,2518.4,0.8012]
["bitfinex","ETHUSD",1730103280601,3.97021,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1730103280751,3.97007,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1730103280951,3.97007,2518.9,2518.5,5.449866]
["bitfinex","ETHUSD",1730103281386,3.97007,2518.9,2518.5,1.479276]
["bitfinex","ETHUSD",1730103282000,3.97006,2518.9,2518.5,1.479276]
["bitfinex","ETHUSD",1730103282354,3.97006,2518.9,2518.5,5.449826]
["bitfinex","ETHUSD",1730103282770,3.0,2519.0,2518.5,5.449826]
["bitfinex","ETHUSD",1730103282966,3.97006,2518.9,2518.5,1.479276]
["bitfinex","ETHUSD",1730103283182,3.97006,2518.9,2518.4,4.77196]
["bitfinex","ETHUSD",1730103283183,3.97054,2518.6,2518.4,0.8012]
["bitfinex","ETHUSD",1730103283595,3.97031,2518.7,2518.4,0.8012]
["bitfinex","ETHUSD",1730103284557,3.97031,2518.7,2518.5,0.55]
["bitfinex","ETHUSD",1730103284761,0.03952507,2518.6,2518.5,0.55]
["bitfinex","ETHUSD",1730103288212,3.9707,2518.5,2518.3,0.55]
["bitfinex","ETHUSD",1730103288511,0.03938376,2518.4,2518.3,0.55]
["bitfinex","ETHUSD",1730103288813,4.01015376,2518.4,2518.3,0.55]
["bitfinex","ETHUSD",1730103289107,0.03938376,2518.4,2518.3,0.55]
["bitfinex","ETHUSD",1730103290506,0.03990991,2518.4,2518.3,5.054771]
["bitfinex","ETHUSD",1730103290681,3.97031,2518.7,2518.3,5.054771]
["bitfinex","ETHUSD",1730103290877,0.03877543,2518.6,2518.3,5.054771]
["bitfinex","ETHUSD",1730103291401,4.00931543,2518.6,2518.3,1.083841]
["bitfinex","ETHUSD",1730103291613,0.03877543,2518.6,2518.3,0.55]
["bitfinex","ETHUSD",1730103291769,0.03877543,2518.6,2518.3,4.52093]
["bitfinex","ETHUSD",1730103292290,4.00926543,2518.6,2518.3,0.55]
["bitfinex","ETHUSD",1730103292890,0.03877543,2518.6,2518.3,0.55]
["bitfinex","ETHUSD",1730103293089,0.03877543,2518.6,2518.3,4.52092]
["bitfinex","ETHUSD",1730103294188,0.03877543,2518.6,2518.5,0.55]
["bitfinex","ETHUSD",1730103294427,3.97011,2518.9,2518.5,5.3423]
["bitfinex","ETHUSD",1730103294594,3.96984,2519.0,2518.5,5.3423]
["bitfinex","ETHUSD",1730103294796,0.03893009,2518.8,2518.7,0.55]
["bitfinex","ETHUSD",1730103295299,3.96968,2519.1,2518.7,0.55]
["bitfinex","ETHUSD",1730103295488,0.03907135,2519.0,2518.7,0.55]
["bitfinex","ETHUSD",1730103295687,4.00897135,2519.0,2518.7,0.55]
["bitfinex","ETHUSD",1730103295893,4.00897135,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1730103296490,4.00897135,2519.0,2518.6,4.52044]
["bitfinex","ETHUSD",1730103296712,4.00897135,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1730103297312,3.97,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1730103297513,4.00901852,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1730103298088,0.03901852,2518.9,2518.6,4.52045]
["bitfinex","ETHUSD",1730103298901,0.03901852,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1730103299129,0.03901852,2518.9,2518.6,4.52031]
["bitfinex","ETHUSD",1730103299293,3.96944,2519.3,2518.8,0.55]
["bitfinex","ETHUSD",1730103299493,4.00901856,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1730103299728,4.00901856,2519.2,2519.0,0.55]
["bitfinex","ETHUSD",1730103300564,0.03940856,2519.2,2519.0,0.55]
["bitfinex","ETHUSD",1730103300717,5.37351145,2519.4,2519.0,4.51982]
["bitfinex","ETHUSD",1730103300718,4.59119145,2519.4,2519.0,4.51982]
["bitfinex","ETHUSD",1730103301050,0.03924896,2519.1,2519.0,4.51982]
["bitfinex","ETHUSD",1730103301219,7.79116,2519.6,2519.0,5.449478]
["bitfinex","ETHUSD",1730103301417,3.9691,2519.5,2519.0,4.51971]
["bitfinex","ETHUSD",1730103301929,8.96877,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1730103301930,3.96877,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1730103302125,7.93761,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1730103302335,3.96888,2519.6,2519.5,0.55]
["bitfinex","ETHUSD",1730103302539,3.96877,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1730103302929,3.96888,2519.6,2519.5,0.55]
["bitfinex","ETHUSD",1730103303111,3.96888,2519.6,2518.9,3.96987]
["bitfinex","ETHUSD",1730103303112,2.96129159,2519.9,2519.3,0.55]
["bitfinex","ETHUSD",1730103303312,3.96922,2519.4,2519.1,0.55]
["bitfinex","ETHUSD",1730103303749,3.96936,2519.3,2519.1,0.55]
["bitfinex","ETHUSD",1730103304322,3.96906,2519.5,2519.1,0.55]
["bitfinex","ETHUSD",1730103304519,3.96906,2519.5,2519.1,1.475973]
["bitfinex","ETHUSD",1730103305224,3.96928,2519.4,2519.1,1.475973]
["bitfinex","ETHUSD",1730103305458,0.8195,2519.7,2519.1,1.475973]
["bitfinex","ETHUSD",1730103305651,7.93818,2519.5,2519.1,1.475973]
["bitfinex","ETHUSD",1730103305951,7.93819,2519.5,2519.1,5.445613]
["bitfinex","ETHUSD",1730103306163,3.96929,2519.4,2519.1,1.475973]
["bitfinex","ETHUSD",1730103307214,5.8195,2519.7,2519.0,0.7701]
["bitfinex","ETHUSD",1730103307451,3.96954,2519.2,2519.0,0.7701]
["bitfinex","ETHUSD",1730103307634,7.93914,2519.2,2519.0,0.7701]
["bitfinex","ETHUSD",1730103308058,3.96954,2519.2,2519.0,0.7701]
["bitfinex","ETHUSD",1730103308671,3.96934,2519.4,2519.1,0.55]
["bitfinex","ETHUSD",1730103308961,3.96951,2519.2,2519.1,0.55]
["bitfinex","ETHUSD",1730103309166,9.78827,2519.7,2519.2,0.8147]
["bitfinex","ETHUSD",1730103309167,3.96915,2519.5,2519.2,0.8147]
["bitfinex","ETHUSD",1730103309371,3.9691,2519.5,2519.3,0.55]
["bitfinex","ETHUSD",1730103310369,3.9688,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1730103310667,3.96912,2519.5,2519.3,0.55]
["bitfinex","ETHUSD",1730103310865,0.8281,2519.7,2519.1,0.55]
["bitfinex","ETHUSD",1730103310866,3.96951,2519.2,2519.1,0.55]
["bitfinex","ETHUSD",1730103311571,3.96951,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1730103312466,3.96939,2519.3,2518.9,0.55]
["bitfinex","ETHUSD",1730103313561,3.96962,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1730103313767,3.96982,2519.0,2518.5,5.21127158]
["bitfinex","ETHUSD",1730103314082,3.97005,2518.9,2518.5,4.7363]
["bitfinex","ETHUSD",1730103314379,3.97023,2518.8,2518.5,1.636515]
["bitfinex","ETHUSD",1730103314587,3.97037,2518.7,2518.5,0.7658]
["bitfinex","ETHUSD",1730103314737,0.03806246,2518.7,2518.5,0.7658]
["bitfinex","ETHUSD",1730103314935,3.97035,2518.7,2518.5,0.7658]
["bitfinex","ETHUSD",1730103315175,3.97069,2518.5,2518.3,0.7658]
["bitfinex","ETHUSD",1730103315479,3.97069,2518.5,2518.1,0.8203]
["bitfinex","ETHUSD",1730103315645,0.03776586,2518.4,2518.2,0.29726898]
["bitfinex","ETHUSD",1730103315848,0.03776586,2518.4,2518.1,1.77966465]
["bitfinex","ETHUSD",1730103316046,0.03776586,2518.4,2518.1,5.75088465]
["bitfinex","ETHUSD",1730103316241,0.03776586,2518.4,2518.2,0.29727689]
["bitfinex","ETHUSD",1730103316476,0.03776586,2518.4,2518.2,3.97108]
["bitfinex","ETHUSD",1730103316774,3.97046,2518.6,2518.2,0.98014099]
["bitfinex","ETHUSD",1730103316775,0.0376952,2518.3,2518.2,0.98014099]
["bitfinex","ETHUSD",1730103316980,3.97078,2518.4,2518.1,0.8203]
["bitfinex","ETHUSD",1730103317162,0.03749031,2518.3,2518.1,0.8203]
["bitfinex","ETHUSD",1730103317343,0.03749031,2518.3,2518.1,1.11758534]
["bitfinex","ETHUSD",1730103317541,4.00842031,2518.3,2518.2,0.55]
["bitfinex","ETHUSD",1730103317983,0.03749031,2518.3,2518.2,0.55]
["bitfinex","ETHUSD",1730103319964,3.97057,2518.6,2518.2,0.55]
["bitfinex","ETHUSD",1730103319965,3.97078,2518.4,2518.2,1.084169]
["bitfinex","ETHUSD",1730103320153,3.97048,2518.6,2518.2,1.084169]
["bitfinex","ETHUSD",1730103320154,0.03744573,2518.3,2518.2,1.084169]
["bitfinex","ETHUSD",1730103320488,3.97048,2518.6,2518.2,1.084169]
["bitfinex","ETHUSD",1730103320652,0.03744573,2518.3,2518.2,4.52109]
["bitfinex","ETHUSD",1730103320852,7.78046,2519.0,2518.5,0.55]
["bitfinex","ETHUSD",1730103321050,3.97013,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1730103321253,3.97015,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1730103322194,3.97015,2518.8,2518.3,4.52091]
["bitfinex","ETHUSD",1730103322357,3.9704,2518.7,2518.3,0.55]
["bitfinex","ETHUSD",1730103322570,3.97015,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1730103322571,3.97017,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1730103322950,7.94045,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1730103323165,3.97032,2518.7,2518.5,0.55]
["bitfinex","ETHUSD",1730103323569,3.97032,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1730103323970,3.97017,2518.8,2518.4,4.52074]
["bitfinex","ETHUSD",1730103324172,3.97017,2518.8,2518.4,0.55]
["bitfinex","ETHUSD",1730103324554,3.97017,2518.8,2518.4,5.4233096]
["bitfinex","ETHUSD",1730103324792,5.0,2519.1,2518.6,4.52039]
["bitfinex","ETHUSD",1730103324793,3.96969,2519.1,2518.6,4.52039]
["bitfinex","ETHUSD",1730103324955,3.96964,2519.2,2518.6,4.59982842]
["bitfinex","ETHUSD",1730103325158,0.7554,2519.3,2518.6,4.59982842]
["bitfinex","ETHUSD",1730103325159,4.72482,2519.3,2518.9,0.55]
["bitfinex","ETHUSD",1730103325359,4.72482,2519.3,2518.9,4.51996]
["bitfinex","ETHUSD",1730103325703,3.9694,2519.3,2518.9,4.971846]
["bitfinex","ETHUSD",1730103326232,3.9694,2519.3,2519.1,0.55]
["bitfinex","ETHUSD",1730103327489,3.96951,2519.2,2519.1,0.55]
["bitfinex","ETHUSD",1730103329001,3.9694,2519.3,2519.1,0.55]
["bitfinex","ETHUSD",1730103329362,3.96951,2519.2,2519.1,0.55]
["bitfinex","ETHUSD",1730103329891,4.00595001,2519.2,2519.1,0.55]
["bitfinex","ETHUSD",1730103330115,0.03644001,2519.2,2519.1,0.55]
["bitfinex","ETHUSD",1730103330478,3.96941,2519.3,2519.1,0.55]
["bitfinex","ETHUSD",1730103330678,0.03644001,2519.2,2519.1,0.55]
["bitfinex","ETHUSD",1730103330909,0.03644001,2519.2,2519.1,1.085282]
["bitfinex","ETHUSD",1730103331120,3.96923,2519.4,2519.1,1.085282]
["bitfinex","ETHUSD",1730103331417,0.8,2519.6,2519.1,0.55]
["bitfinex","ETHUSD",1730103331418,3.9695,2519.3,2519.1,0.55]
["bitfinex","ETHUSD",1730103331619,4.00480139,2519.3,2519.1,0.55]
["bitfinex","ETHUSD",1730103332720,4.00480139,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1730103333580,3.96957,2519.2,2518.8,4.52013]
["bitfinex","ETHUSD",1730103333782,4.00485422,2519.2,2518.8,4.52013]
["bitfinex","ETHUSD",1730103334206,0.03528422,2519.2,2518.7,0.55]
["bitfinex","ETHUSD",1730103334403,0.03528422,2519.2,2518.5,4.04992238]
["bitfinex","ETHUSD",1730103334404,3.96985,2519.0,2518.5,4.04992238]
["bitfinex","ETHUSD",1730103334726,3.96985,2519.0,2518.6,4.8626942]
["bitfinex","ETHUSD",1730103334727,3.96995,2519.0,2518.6,4.8626942]
["bitfinex","ETHUSD",1730103334877,4.00516233,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1730103335082,3.97014,2518.8,2518.4,4.8733096]
["bitfinex","ETHUSD",1730103335439,0.03506039,2518.7,2518.4,4.8732796]
["bitfinex","ETHUSD",1730103335594,0.03506039,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1730103335792,3.96985,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1730103336126,3.96978,2519.1,2518.6,0.55]
["bitfinex","ETHUSD",1730103336127,0.03506039,2518.7,2518.6,5.4676182]
["bitfinex","ETHUSD",1730103336426,0.03506039,2518.7,2518.6,5.4677482]
["bitfinex","ETHUSD",1730103336728,3.96947,2519.3,2518.9,3.9699]
["bitfinex","ETHUSD",1730103336918,3.96921,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1730103337215,3.96918,2519.5,2519.1,3.96967]
["bitfinex","ETHUSD",1730103337415,0.03545744,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1730103337641,3.96918,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1730103337867,0.03560461,2519.3,2519.2,4.51951]
["bitfinex","ETHUSD",1730103338007,3.96883,2519.7,2519.3,3.96925]
["bitfinex","ETHUSD",1730103338205,3.96883,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1730103339366,3.96883,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1730103339367,3.96892,2519.6,2519.3,0.55]
["bitfinex","ETHUSD",1730103341952,3.96881,2519.7,2519.3,4.51934]
["bitfinex","ETHUSD",1730103342110,3.96881,2519.7,2519.3,5.0561683]
["bitfinex","ETHUSD",1730103343041,0.7717643,2520.0,2519.3,1.0868283]
["bitfinex","ETHUSD",1730103343227,0.1,2520.0,2519.9,0.55]
["bitfinex","ETHUSD",1730103343947,0.1,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1730103344123,0.1,2520.0,2519.7,4.51872]
["bitfinex","ETHUSD",1730103344454,0.1,2520.0,2519.7,0.55]
["bitfinex","ETHUSD",1730103344748,0.03638482,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1730103344911,0.03638482,2519.9,2519.6,1.001892]
["bitfinex","ETHUSD",1730103345312,0.03638482,2519.9,2519.6,4.970762]
["bitfinex","ETHUSD",1730103345726,0.03638482,2519.9,2519.6,1.001892]
["bitfinex","ETHUSD",1730103345923,0.03638482,2519.9,2519.6,4.970702]
["bitfinex","ETHUSD",1730103346233,0.03638482,2519.9,2519.8,4.51856]
["bitfinex","ETHUSD",1730103346432,0.03638482,2519.9,2519.8,5.31967086]
["bitfinex","ETHUSD",1730103346862,0.1,2520.0,2519.9,4.51841]
["bitfinex","ETHUSD",1730103347038,0.1,2520.0,2519.9,4.59775957]
["bitfinex","ETHUSD",1730103347211,0.13561232,2520.0,2519.9,4.59775957]
["bitfinex","ETHUSD",1730103347413,0.13561232,2520.0,2519.9,7.61775957]
["bitfinex","ETHUSD",1730103347611,0.13561232,2520.0,2519.9,9.17401504]
["bitfinex","ETHUSD",1730103347612,0.1,2520.0,2519.9,9.17401504]
["bitfinex","ETHUSD",1730103348009,0.05,2520.0,2519.9,12.13530663]
["bitfinex","ETHUSD",1730103349142,0.05,2520.0,2519.9,9.15401504]
["bitfinex","ETHUSD",1730103349454,0.05,2520.0,2519.9,6.15401504]
["bitfinex","ETHUSD",1730103349813,0.08591079,2520.0,2519.9,6.15401504]
["bitfinex","ETHUSD",1730103350914,0.05,2520.0,2519.9,6.15401504]
["bitfinex","ETHUSD",1730103351110,0.05,2520.0,2519.9,1.63560504]
["bitfinex","ETHUSD",1730103351329,3.96844,2519.9,2519.4,3.9691]
["bitfinex","ETHUSD",1730103351815,0.03576962,2519.8,2519.4,3.9691]
["bitfinex","ETHUSD",1730103352025,0.03576962,2519.8,2519.5,3.96899]
["bitfinex","ETHUSD",1730103352352,4.01832,2520.0,2519.6,0.07936764]
["bitfinex","ETHUSD",1730103352555,4.01832,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1730103352556,0.03564558,2519.7,2519.6,0.55]
["bitfinex","ETHUSD",1730103352759,0.05,2520.0,2519.7,0.55]
["bitfinex","ETHUSD",1730103353454,0.05,2520.0,2519.7,4.59808354]
["bitfinex","ETHUSD",1730103353660,3.96841,2519.9,2519.7,0.55]
["bitfinex","ETHUSD",1730103353833,0.05,2520.0,2519.7,0.55]
["bitfinex","ETHUSD",1730103354019,3.96848,2519.9,2519.7,0.55]
["bitfinex","ETHUSD",1730103354219,3.96863,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1730103354547,3.96863,2519.8,2519.4,1.001922]
["bitfinex","ETHUSD",1730103354721,3.96863,2519.8,2519.4,4.971032]
["bitfinex","ETHUSD",1730103357522,3.96859,2519.8,2519.4,0.62937491]
["bitfinex","ETHUSD",1730103357953,0.05,2520.0,2519.4,0.62937491]
["bitfinex","ETHUSD",1730103357954,0.05,2520.0,2519.4,0.55]
["bitfinex","ETHUSD",1730103358269,3.96879,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1730103358432,3.96856,2519.8,2519.4,4.51919]
["bitfinex","ETHUSD",1730103358633,3.96856,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1730103358943,3.96844,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1730103359143,4.01838,2520.0,2519.4,4.59853493]
["bitfinex","ETHUSD",1730103359351,3.96852,2519.9,2519.4,4.59853493]
["bitfinex","ETHUSD",1730103359667,3.96852,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1730103359953,0.03556026,2519.8,2519.6,0.55]
["bitfinex","ETHUSD",1730103360363,4.00423026,2519.8,2519.6,0.55]
["bitfinex","ETHUSD",1730103360531,0.03556026,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1730103360733,7.98673,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1730103360964,0.03560855,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1730103361330,0.03560855,2519.9,2519.7,0.07937339]
["bitfinex","ETHUSD",1730103361529,0.05,2520.0,2519.8,4.51856]
["bitfinex","ETHUSD",1730103361763,0.05,2520.0,2519.9,5.45442608]
["bitfinex","ETHUSD",1730103361971,0.05,2520.0,2519.9,5.45442237]
["bitfinex","ETHUSD",1730103362152,0.05,2520.0,2519.9,6.20612237]
["bitfinex","ETHUSD",1730103362471,0.05,2520.0,2519.9,6.12677234]
["bitfinex","ETHUSD",1730103362673,0.05,2520.0,2519.9,6.20612239]
["bitfinex","ETHUSD",1730103362835,0.05,2520.0,2519.9,6.12677234]
["bitfinex","ETHUSD",1730103363447,0.05,2520.0,2519.9,9.21611707]
["bitfinex","ETHUSD",1730103363653,0.05,2520.0,2519.9,9.13677234]
["bitfinex","ETHUSD",1730103364375,0.1251856,2521.3,2521.2,0.55]
["bitfinex","ETHUSD",1730103365037,4.0913856,2521.3,2521.2,0.55]
["bitfinex","ETHUSD",1730103365734,0.1251856,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1730103365935,4.0914656,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1730103366736,0.1251856,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1730103367182,4.0914556,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1730103367538,3.96644,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1730103367952,0.1251856,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1730103368156,4.0914056,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1730103368570,0.1251856,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1730103368793,3.96649,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1730103368975,3.96652,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1730103369154,3.96637,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1730103369883,3.96693,2520.9,2520.6,0.7778]
["bitfinex","ETHUSD",1730103370486,3.96699,2520.8,2520.6,0.7778]
["bitfinex","ETHUSD",1730103370672,3.96693,2520.9,2520.6,0.7778]
["bitfinex","ETHUSD",1730103370885,4.72357,2521.1,2520.6,0.7778]
["bitfinex","ETHUSD",1730103371190,8.6902,2521.1,2520.6,4.74509]
["bitfinex","ETHUSD",1730103371546,8.6902,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1730103371781,3.96669,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1730103372084,4.72353,2521.1,2520.7,0.62933883]
["bitfinex","ETHUSD",1730103372257,3.96676,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1730103372459,4.72353,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1730103372781,3.96683,2520.9,2520.7,0.55]
["bitfinex","ETHUSD",1730103373281,0.7069,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1730103373484,3.96675,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1730103373694,7.93356,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1730103373866,3.96675,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1730103374568,0.7069,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1730103374569,3.96683,2520.9,2520.7,0.55]
["bitfinex","ETHUSD",1730103374874,3.96649,2521.2,2520.7,4.51714]
["bitfinex","ETHUSD",1730103375091,7.93312,2521.1,2520.7,1.079494]
["bitfinex","ETHUSD",1730103375287,3.96652,2521.1,2520.7,1.079494]
["bitfinex","ETHUSD",1730103375490,3.96652,2521.1,2520.7,5.046644]
["bitfinex","ETHUSD",1730103375676,3.96658,2521.1,2520.7,1.079494]
["bitfinex","ETHUSD",1730103375874,3.96658,2521.1,2520.7,5.046634]
["bitfinex","ETHUSD",1730103376208,3.96662,2521.1,2520.9,0.55]
["bitfinex","ETHUSD",1730103376412,3.96662,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1730103376699,3.96662,2521.1,2521.0,0.7549]
["bitfinex","ETHUSD",1730103376700,3.96652,2521.1,2521.0,0.7549]
["bitfinex","ETHUSD",1730103376867,3.96652,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1730103377385,3.96652,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1730103377703,3.96674,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1730103377999,7.93316,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1730103378204,3.96652,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1730103378502,3.9667,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1730103379005,3.96679,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1730103379378,3.9665,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1730103379582,3.96661,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1730103379980,0.1251856,2521.3,2520.8,0.55]
["bitfinex","ETHUSD",1730103379981,3.96669,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1730103380501,3.96652,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1730103380802,3.96668,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1730103381003,7.93351,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1730103381214,3.96668,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1730103381571,3.96645,2521.2,2520.8,1.077216]
["bitfinex","ETHUSD",1730103381768,0.1251856,2521.3,2521.2,0.55]
["bitfinex","ETHUSD",1730103384216,0.1251856,2521.3,2521.2,5.39927936]
["bitfinex","ETHUSD",1730103384374,0.1251856,2521.3,2521.2,5.31996]
["bitfinex","ETHUSD",1730103387207,0.1251856,2521.3,2521.2,8.32996]
["bitfinex","ETHUSD",1730103387376,0.1251856,2521.3,2521.2,9.84573516]
["bitfinex","ETHUSD",1730103387779,0.1251856,2521.3,2521.2,6.84573516]
["bitfinex","ETHUSD",1730103388083,0.1251856,2521.3,2521.2,0.8036]
["bitfinex","ETHUSD",1730103389693,0.1251856,2521.3,2521.2,1.3536]
["bitfinex","ETHUSD",1730103390389,4.0913856,2521.3,2521.1,0.55]
["bitfinex","ETHUSD",1730103390998,0.1251856,2521.3,2521.1,0.55]
["bitfinex","ETHUSD",1730103391516,0.1251856,2521.3,2521.1,0.62932182]
["bitfinex","ETHUSD",1730103391691,4.0914156,2521.3,2521.1,0.62932182]
["bitfinex","ETHUSD",1730103391887,0.1251856,2521.3,2521.1,0.55]
["bitfinex","ETHUSD",1730103393352,4.0913956,2521.3,2521.1,0.55]
["bitfinex","ETHUSD",1730103393634,3.96646,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1730103393787,3.96654,2521.1,2520.9,0.55]
["bitfinex","ETHUSD",1730103394116,3.96636,2521.2,2520.6,0.8217]
["bitfinex","ETHUSD",1730103394329,3.96706,2520.8,2520.6,0.8217]
["bitfinex","ETHUSD",1730103394483,3.96724,2520.7,2520.4,0.8217]
["bitfinex","ETHUSD",1730103394824,3.96753,2520.5,2520.1,0.7595]
["bitfinex","ETHUSD",1730103395122,3.96753,2520.5,2520.2,0.85735663]
["bitfinex","ETHUSD",1730103395322,0.7711,2520.8,2520.1,0.7595]
["bitfinex","ETHUSD",1730103395523,3.96707,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1730103395880,7.9342,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1730103396080,3.96722,2520.7,2520.3,3.9677]
["bitfinex","ETHUSD",1730103396321,3.96707,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1730103396621,3.96707,2520.8,2520.3,0.47272]
["bitfinex","ETHUSD",1730103396789,3.96707,2520.8,2520.3,4.44048]
["bitfinex","ETHUSD",1730103397113,3.96697,2520.9,2520.4,3.96751]
["bitfinex","ETHUSD",1730103397516,0.7711,2521.0,2520.5,0.62933733]
["bitfinex","ETHUSD",1730103397730,4.73787,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1730103398032,8.70464,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1730103398428,4.73787,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1730103398738,3.96706,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730103400037,6.92769159,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1730103400038,3.96636,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1730103400197,0.1251856,2521.3,2520.9,4.51677]
["bitfinex","ETHUSD",1730103400397,0.1251856,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1730103400723,0.1251856,2521.3,2521.1,0.55]
["bitfinex","ETHUSD",1730103400894,3.96667,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1730103401439,4.78477,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1730103401596,3.96698,2520.9,2520.6,0.55]
["bitfinex","ETHUSD",1730103402139,3.96699,2520.8,2520.4,0.55]
["bitfinex","ETHUSD",1730103402502,3.96722,2520.7,2520.4,0.55]
["bitfinex","ETHUSD",1730103402922,3.96731,2520.6,2520.4,0.55]
["bitfinex","ETHUSD",1730103403437,3.96722,2520.7,2520.2,4.04722485]
["bitfinex","ETHUSD",1730103403438,3.96726,2520.7,2520.2,4.04722485]
["bitfinex","ETHUSD",1730103403731,3.96744,2520.6,2520.2,1.25651433]
["bitfinex","ETHUSD",1730103403942,3.96744,2520.6,2520.2,5.22444433]
["bitfinex","ETHUSD",1730103403943,3.96731,2520.6,2520.2,5.22444433]
["bitfinex","ETHUSD",1730103404301,4.78479,2521.0,2520.2,5.22444433]
["bitfinex","ETHUSD",1730103404302,0.8181,2521.0,2520.2,5.22444433]
["bitfinex","ETHUSD",1730103404598,3.96717,2520.7,2520.3,0.55]
["bitfinex","ETHUSD",1730103405103,3.967,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730103405997,7.93411,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730103406208,7.93411,2520.8,2520.4,0.55]
["bitfinex","ETHUSD",1730103406524,3.96723,2520.7,2520.3,0.55]
["bitfinex","ETHUSD",1730103406722,7.9341,2520.8,2520.3,5.63894589]
["bitfinex","ETHUSD",1730103407034,3.96721,2520.7,2520.3,5.63894589]
["bitfinex","ETHUSD",1730103407242,4.7849,2521.0,2520.3,1.67128589]
["bitfinex","ETHUSD",1730103407441,3.9668,2521.0,2520.6,0.55]
["bitfinex","ETHUSD",1730103407599,3.9668,2521.0,2520.6,0.62933775]
["bitfinex","ETHUSD",1730103407923,3.9668,2521.0,2520.6,0.55]
["bitfinex","ETHUSD",1730103407924,3.96679,2521.0,2520.6,0.55]
["bitfinex","ETHUSD",1730103408135,7.93355,2521.0,2520.6,0.55]
["bitfinex","ETHUSD",1730103408438,3.96676,2521.0,2520.6,0.55]
["bitfinex","ETHUSD",1730103409113,3.96669,2521.0,2520.6,0.55]
["bitfinex","ETHUSD",1730103410746,3.96669,2521.0,2520.5,3.96731]
["bitfinex","ETHUSD",1730103410747,3.96692,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1730103410908,3.96666,2521.1,2520.5,0.55]
["bitfinex","ETHUSD",1730103411109,3.96666,2521.1,2520.5,4.51739]
["bitfinex","ETHUSD",1730103411333,3.96695,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1730103411505,3.96664,2521.1,2520.5,0.55]
["bitfinex","ETHUSD",1730103411716,3.96682,2521.0,2520.5,4.51745]
["bitfinex","ETHUSD",1730103411918,3.96682,2521.0,2520.5,5.445164]
["bitfinex","ETHUSD",1730103412418,3.96697,2520.9,2520.5,1.477714]
["bitfinex","ETHUSD",1730103412628,7.93394,2520.9,2520.5,1.477714]
["bitfinex","ETHUSD",1730103412829,3.96697,2520.9,2520.5,1.477714]
["bitfinex","ETHUSD",1730103413059,3.96702,2520.8,2520.5,1.477714]
["bitfinex","ETHUSD",1730103413621,3.96706,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730103414060,7.93414,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730103414218,3.96706,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730103414653,3.96715,2520.7,2520.5,0.55]
["bitfinex","ETHUSD",1730103415345,3.96685,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1730103415535,3.96702,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730103416553,3.96715,2520.7,2520.5,0.55]
["bitfinex","ETHUSD",1730103417060,3.967,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730103418062,3.96723,2520.7,2520.3,4.51763]
["bitfinex","ETHUSD",1730103420060,4.79649,2520.8,2519.7,4.76606]
["bitfinex","ETHUSD",1730103420061,3.96762,2520.4,2519.7,4.76606]
["bitfinex","ETHUSD",1730103420273,7.96129159,2520.9,2519.7,5.242706]
["bitfinex","ETHUSD",1730103420274,3.96822,2520.1,2519.7,5.242706]
["bitfinex","ETHUSD",1730103420440,3.96788,2520.3,2519.7,4.76603]
["bitfinex","ETHUSD",1730103420644,3.96815,2520.1,2519.7,4.76603]
["bitfinex","ETHUSD",1730103420870,3.96815,2520.1,2519.7,8.73468]
["bitfinex","ETHUSD",1730103421043,0.81,2520.5,2519.7,1.70056419]
["bitfinex","ETHUSD",1730103421246,11.92875159,2520.6,2519.4,4.75293]
["bitfinex","ETHUSD",1730103421247,3.96863,2519.8,2519.4,4.75293]
["bitfinex","ETHUSD",1730103421476,3.96863,2519.8,2519.4,4.75298]
["bitfinex","ETHUSD",1730103422368,3.96874,2519.7,2519.4,0.7838]
["bitfinex","ETHUSD",1730103422678,0.8243,2520.0,2519.2,0.7747]
["bitfinex","ETHUSD",1730103422679,3.96913,2519.5,2519.2,0.7747]
["bitfinex","ETHUSD",1730103422968,3.96918,2519.5,2519.2,0.7747]
["bitfinex","ETHUSD",1730103423140,3.96951,2519.2,2518.9,1.07149545]
["bitfinex","ETHUSD",1730103423341,3.96951,2519.2,2518.3,0.01]
["bitfinex","ETHUSD",1730103423342,0.7879,2518.7,2518.1,0.82916033]
["bitfinex","ETHUSD",1730103423566,3.97086,2518.4,2517.8,0.07942699]
["bitfinex","ETHUSD",1730103423732,3.97055,2518.6,2518.0,3.9714]
["bitfinex","ETHUSD",1730103423954,3.97047,2518.6,2518.2,0.7606]
["bitfinex","ETHUSD",1730103424153,3.97047,2518.6,2518.2,4.73168]
["bitfinex","ETHUSD",1730103424363,0.7879,2518.7,2518.2,4.73168]
["bitfinex","ETHUSD",1730103424590,0.7879,2518.7,2518.2,4.73161]
["bitfinex","ETHUSD",1730103425353,3.97045,2518.6,2518.3,0.55]
["bitfinex","ETHUSD",1730103425798,4.75821,2518.7,2518.3,0.55]
["bitfinex","ETHUSD",1730103426996,4.75821,2518.7,2518.3,4.52088]
["bitfinex","ETHUSD",1730103427197,3.97003,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1730103427366,3.97003,2518.9,2518.3,5.088742]
["bitfinex","ETHUSD",1730103428197,3.97003,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1730103428575,3.97003,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1730103428771,3.97003,2518.9,2518.5,1.0588632]
["bitfinex","ETHUSD",1730103429179,6.93096159,2519.1,2518.5,5.0294632]
["bitfinex","ETHUSD",1730103430276,3.96991,2519.0,2518.5,5.0294632]
["bitfinex","ETHUSD",1730103431693,0.8286,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1730103431883,3.97022,2518.8,2518.2,0.55]
["bitfinex","ETHUSD",1730103432283,3.97101,2518.3,2517.8,3.97157]
["bitfinex","ETHUSD",1730103432477,3.9711,2518.2,2517.7,0.8274]
["bitfinex","ETHUSD",1730103432677,3.9711,2518.2,2517.7,1.307334]
["bitfinex","ETHUSD",1730103432678,3.97148,2518.0,2517.7,1.307334]
["bitfinex","ETHUSD",1730103432903,3.97148,2518.0,2517.4,7.94448]
["bitfinex","ETHUSD",1730103433090,3.97148,2518.0,2517.4,3.97222]
["bitfinex","ETHUSD",1730103433589,3.97168,2517.9,2517.4,7.94448]
["bitfinex","ETHUSD",1730103433791,3.97148,2518.0,2517.5,3.97216]
["bitfinex","ETHUSD",1730103434006,3.97156,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1730103434212,3.97148,2518.0,2517.4,4.849477]
["bitfinex","ETHUSD",1730103434397,3.97148,2518.0,2517.5,3.97217]
["bitfinex","ETHUSD",1730103434711,3.97148,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1730103435388,6.93248159,2518.2,2517.6,4.52201]
["bitfinex","ETHUSD",1730103435578,3.97125,2518.1,2517.6,4.52195]
["bitfinex","ETHUSD",1730103435817,3.97125,2518.1,2517.6,5.46703529]
["bitfinex","ETHUSD",1730103436111,3.97125,2518.1,2517.6,9.43898529]
["bitfinex","ETHUSD",1730103436492,3.97125,2518.1,2517.6,5.46703529]
["bitfinex","ETHUSD",1730103437004,3.97125,2518.1,2517.6,9.43899529]
["bitfinex","ETHUSD",1730103437303,3.97125,2518.1,2517.6,5.46703529]
["bitfinex","ETHUSD",1730103437603,3.97125,2518.1,2517.6,9.43898529]
["bitfinex","ETHUSD",1730103437813,3.97125,2518.1,2517.6,5.46703529]
["bitfinex","ETHUSD",1730103438470,3.97125,2518.1,2517.6,9.43897529]
["bitfinex","ETHUSD",1730103439103,3.97125,2518.1,2517.6,5.46702529]
["bitfinex","ETHUSD",1730103439268,3.97125,2518.1,2517.6,9.43897529]
["bitfinex","ETHUSD",1730103439469,3.97125,2518.1,2517.8,0.55]
["bitfinex","ETHUSD",1730103441110,0.7573,2518.4,2518.0,0.55]
["bitfinex","ETHUSD",1730103441309,0.7573,2518.4,2518.0,4.52136]
["bitfinex","ETHUSD",1730103441671,4.72814,2518.4,2518.0,0.55]
["bitfinex","ETHUSD",1730103441875,0.7573,2518.4,2518.0,4.52137]
["bitfinex","ETHUSD",1730103442122,2.96129159,2518.5,2518.2,0.55]
["bitfinex","ETHUSD",1730103442479,6.93199159,2518.5,2518.1,0.55]
["bitfinex","ETHUSD",1730103442678,10.90270159,2518.5,2518.1,0.55]
["bitfinex","ETHUSD",1730103443281,6.93199159,2518.5,2518.1,0.55]
["bitfinex","ETHUSD",1730103443480,3.97079,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1730103445073,6.93199159,2518.5,2518.1,0.55]
["bitfinex","ETHUSD",1730103445479,2.96129159,2518.5,2518.2,3.97107]
["bitfinex","ETHUSD",1730103445676,4.74925,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1730103445988,3.96983,2519.0,2518.7,0.55]
["bitfinex","ETHUSD",1730103446204,3.96969,2519.1,2518.7,0.55]
["bitfinex","ETHUSD",1730103446517,3.96989,2519.0,2518.7,0.55]
["bitfinex","ETHUSD",1730103447024,3.97008,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1730103447177,3.97041,2518.7,2518.3,0.55]
["bitfinex","ETHUSD",1730103447576,3.97041,2518.7,2518.3,4.52091]
["bitfinex","ETHUSD",1730103448395,3.97041,2518.7,2518.3,0.55]
["bitfinex","ETHUSD",1730103448712,3.9706,2518.6,2518.3,0.55]
["bitfinex","ETHUSD",1730103448934,3.9707,2518.5,2518.3,0.55]
["bitfinex","ETHUSD",1730103449618,3.97047,2518.6,2518.3,0.55]
["bitfinex","ETHUSD",1730103450334,4.7962,2518.7,2518.3,4.52088]
["bitfinex","ETHUSD",1730103450539,3.97046,2518.6,2518.3,0.55]
["bitfinex","ETHUSD",1730103450919,4.79622,2518.7,2518.3,4.52093]
["bitfinex","ETHUSD",1730103451102,3.97051,2518.6,2518.3,0.55]
["bitfinex","ETHUSD",1730103451835,2.96129159,2518.6,2518.1,0.55]
["bitfinex","ETHUSD",1730103452146,2.96129159,2518.6,2517.9,4.52154]
["bitfinex","ETHUSD",1730103452147,3.97077,2518.4,2517.9,4.52154]
["bitfinex","ETHUSD",1730103452812,3.97107,2518.3,2517.9,0.55]
["bitfinex","ETHUSD",1730103453032,3.97125,2518.1,2517.8,0.76]
["bitfinex","ETHUSD",1730103453202,3.97125,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730103453402,3.97152,2518.0,2517.6,4.68192]
["bitfinex","ETHUSD",1730103453899,3.97152,2518.0,2517.6,0.71]
["bitfinex","ETHUSD",1730103454105,3.97164,2517.9,2517.4,3.97224]
["bitfinex","ETHUSD",1730103454546,3.97164,2517.9,2517.5,3.97212]
["bitfinex","ETHUSD",1730103455408,7.94331,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1730103455612,3.97164,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1730103457004,3.97181,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1730103457216,3.97164,2517.9,2517.4,0.55]
["bitfinex","ETHUSD",1730103457217,3.97187,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730103458208,3.97164,2517.9,2517.4,4.52227]
["bitfinex","ETHUSD",1730103458406,7.9433,2517.9,2517.4,4.52227]
["bitfinex","ETHUSD",1730103458635,3.97182,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1730103459151,3.97164,2517.9,2517.4,0.55]
["bitfinex","ETHUSD",1730103459440,3.97164,2517.9,2517.4,4.52223]
["bitfinex","ETHUSD",1730103459847,3.97181,2517.8,2517.4,4.52223]
["bitfinex","ETHUSD",1730103460206,3.97181,2517.8,2517.3,4.52249]
["bitfinex","ETHUSD",1730103460207,3.9719,2517.7,2517.3,4.52249]
["bitfinex","ETHUSD",1730103460810,3.97181,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1730103461016,7.94368,2517.8,2517.3,0.55]
["bitfinex","ETHUSD",1730103461218,3.97203,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1730103461641,3.9722,2517.5,2517.3,0.55]
["bitfinex","ETHUSD",1730103461843,3.97257,2517.3,2516.9,0.7871]
["bitfinex","ETHUSD",1730103462051,3.97257,2517.3,2516.7,4.7604]
["bitfinex","ETHUSD",1730103462052,4.79537,2517.3,2516.7,4.7604]
["bitfinex","ETHUSD",1730103462259,3.97283,2517.1,2516.7,5.23644]
["bitfinex","ETHUSD",1730103462616,0.8228,2517.3,2516.5,3.97364]
["bitfinex","ETHUSD",1730103462818,3.97302,2517.0,2516.5,3.97364]
["bitfinex","ETHUSD",1730103463038,3.97302,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1730103463237,3.97278,2517.2,2516.6,3.97354]
["bitfinex","ETHUSD",1730103463443,3.97291,2517.1,2516.6,7.94704]
["bitfinex","ETHUSD",1730103463847,3.97268,2517.2,2516.7,3.97332]
["bitfinex","ETHUSD",1730103464434,3.97268,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1730103464750,3.97273,2517.2,2516.8,4.52329]
["bitfinex","ETHUSD",1730103464939,4.79533,2517.3,2516.8,4.52329]
["bitfinex","ETHUSD",1730103465144,4.79533,2517.3,2516.8,8.49651]
["bitfinex","ETHUSD",1730103465521,4.79533,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1730103465716,0.7976,2517.5,2517.0,4.52297]
["bitfinex","ETHUSD",1730103465925,0.7976,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1730103466165,8.97209,2517.6,2517.2,4.52258]
["bitfinex","ETHUSD",1730103466468,7.73337159,2517.7,2517.2,4.52265]
["bitfinex","ETHUSD",1730103466630,7.73337159,2517.7,2517.2,8.49522]
["bitfinex","ETHUSD",1730103466832,0.8001,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730103467160,5.8001,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1730103467461,3.97133,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730103467462,4.74673,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730103467659,4.74673,2518.1,2517.4,3.97222]
["bitfinex","ETHUSD",1730103467660,3.97147,2518.0,2517.5,4.52216]
["bitfinex","ETHUSD",1730103467835,4.74672,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730103468552,3.97148,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730103468737,3.97148,2518.0,2517.4,3.97223]
["bitfinex","ETHUSD",1730103468738,3.97159,2517.9,2517.5,4.52216]
["bitfinex","ETHUSD",1730103469069,3.97148,2518.0,2517.5,4.52216]
["bitfinex","ETHUSD",1730103470028,4.74675,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730103470961,3.97141,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730103471761,3.97159,2517.9,2517.4,0.55]
["bitfinex","ETHUSD",1730103471926,3.97188,2517.7,2517.3,4.5225]
["bitfinex","ETHUSD",1730103472127,3.97156,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1730103472326,3.97156,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1730103472528,3.97158,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1730103472776,4.74666,2518.1,2517.5,4.424406]
["bitfinex","ETHUSD",1730103472963,4.74666,2518.1,2517.8,0.55]
["bitfinex","ETHUSD",1730103472964,3.97126,2518.1,2517.8,0.55]
["bitfinex","ETHUSD",1730103473865,3.97141,2518.0,2517.8,0.55]
["bitfinex","ETHUSD",1730103474564,3.97141,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1730103474740,3.97172,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1730103474936,3.97195,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730103475138,3.97195,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1730103475337,3.97174,2517.8,2517.3,4.52242]
["bitfinex","ETHUSD",1730103475541,3.9719,2517.7,2517.3,4.52242]
["bitfinex","ETHUSD",1730103477387,3.97174,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1730103477546,7.94361,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1730103477743,7.94355,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1730103477957,7.94355,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1730103478185,3.97174,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1730103478381,3.97174,2517.8,2517.4,4.52232]
["bitfinex","ETHUSD",1730103478581,3.97219,2517.5,2517.4,0.55]
["bitfinex","ETHUSD",1730103478882,3.97233,2517.5,2517.1,0.55]
["bitfinex","ETHUSD",1730103479192,7.94463,2517.5,2517.1,0.55]
["bitfinex","ETHUSD",1730103479347,3.97235,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1730103479848,3.9723,2517.5,2517.1,0.55]
["bitfinex","ETHUSD",1730103480055,0.7646,2517.6,2517.0,0.8082]
["bitfinex","ETHUSD",1730103480381,3.97274,2517.2,2516.8,0.8095]
["bitfinex","ETHUSD",1730103480581,3.97289,2517.1,2516.8,0.8095]
["bitfinex","ETHUSD",1730103481391,7.94583,2517.1,2516.8,0.8095]
["bitfinex","ETHUSD",1730103481543,3.97289,2517.1,2516.8,0.8095]
["bitfinex","ETHUSD",1730103481984,3.97289,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730103482351,3.97268,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730103482959,3.97283,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730103483159,3.97262,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1730103483361,3.97267,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730103484791,3.7646,2517.6,2517.1,0.55]
["bitfinex","ETHUSD",1730103484978,3.97226,2517.5,2517.1,4.52278]
["bitfinex","ETHUSD",1730103485289,3.97239,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1730103485458,0.7646,2517.6,2516.9,0.55]
["bitfinex","ETHUSD",1730103485654,5.0,2517.4,2516.9,0.55]
["bitfinex","ETHUSD",1730103485981,7.94524,2517.3,2516.9,4.52314]
["bitfinex","ETHUSD",1730103486157,3.97261,2517.3,2516.9,4.52314]
["bitfinex","ETHUSD",1730103486488,7.94462,2517.5,2517.1,0.55]
["bitfinex","ETHUSD",1730103486652,7.94514,2517.3,2517.1,0.55]
["bitfinex","ETHUSD",1730103486859,3.97253,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1730103487592,7.94514,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1730103487780,3.97267,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730103487978,3.97254,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1730103488177,3.97219,2517.5,2516.9,0.55]
["bitfinex","ETHUSD",1730103488381,3.97259,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1730103488688,3.97274,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730103488900,5.0,2517.5,2516.9,0.55]
["bitfinex","ETHUSD",1730103488901,3.97283,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730103489113,3.97345,2516.8,2516.5,0.7814]
["bitfinex","ETHUSD",1730103489262,7.9469,2516.8,2516.5,0.7814]
["bitfinex","ETHUSD",1730103489468,3.97347,2516.7,2516.5,0.7814]
["bitfinex","ETHUSD",1730103489662,3.97331,2516.8,2516.5,0.7814]
["bitfinex","ETHUSD",1730103489980,3.97354,2516.7,2516.3,3.97397]
["bitfinex","ETHUSD",1730103490190,3.97354,2516.7,2516.3,4.75537]
["bitfinex","ETHUSD",1730103490366,3.97362,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1730103490563,3.97346,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730103490779,7.94699,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730103490994,3.97346,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730103491505,3.97346,2516.7,2516.3,0.7814]
["bitfinex","ETHUSD",1730103491723,3.97329,2516.8,2516.3,4.75542]
["bitfinex","ETHUSD",1730103492583,3.97329,2516.8,2516.4,4.52387]
["bitfinex","ETHUSD",1730103492793,3.97329,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1730103493205,3.97292,2517.1,2516.7,0.7584]
["bitfinex","ETHUSD",1730103493419,8.97269,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1730103493596,4.79891,2517.3,2516.8,8.49652]
["bitfinex","ETHUSD",1730103493795,4.79889,2517.3,2516.9,3.97308]
["bitfinex","ETHUSD",1730103493995,4.79889,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1730103494334,3.97259,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1730103494491,7.94521,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1730103494692,3.97259,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1730103495217,5.7843,2517.5,2516.9,0.55]
["bitfinex","ETHUSD",1730103495395,3.97261,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1730103496893,3.97267,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1730103497903,3.973,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730103498827,3.97283,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730103500515,3.97267,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1730103500722,3.97244,2517.4,2516.8,4.52321]
["bitfinex","ETHUSD",1730103500921,3.97259,2517.3,2516.9,3.97309]
["bitfinex","ETHUSD",1730103501527,3.97259,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1730103502104,3.97219,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730103502305,3.97211,2517.6,2517.2,4.52258]
["bitfinex","ETHUSD",1730103502508,6.93278159,2518.0,2517.5,3.97212]
["bitfinex","ETHUSD",1730103502509,3.97157,2517.9,2517.5,3.97212]
["bitfinex","ETHUSD",1730103502706,3.97000679,2517.9,2517.6,1.3246]
["bitfinex","ETHUSD",1730103502917,3.97174,2517.8,2517.6,1.3246]
["bitfinex","ETHUSD",1730103503637,3.97141,2518.0,2517.6,1.3246]
["bitfinex","ETHUSD",1730103503845,3.97158,2517.9,2517.6,1.3246]
["bitfinex","ETHUSD",1730103504200,3.97158,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1730103504426,3.97188,2517.7,2517.5,0.55]
["bitfinex","ETHUSD",1730103505333,3.97179,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1730103506420,3.97158,2517.9,2517.5,5.454101]
["bitfinex","ETHUSD",1730103506647,3.97152,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730103507479,3.97152,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1730103507659,3.97179,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1730103507978,3.97179,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1730103508944,5.0,2518.1,2517.5,0.55]
["bitfinex","ETHUSD",1730103509256,7.94393,2517.7,2517.5,0.55]
["bitfinex","ETHUSD",1730103509449,3.97203,2517.6,2517.5,0.55]
["bitfinex","ETHUSD",1730103509649,3.97203,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1730103510392,3.97188,2517.7,2517.3,4.52249]
["bitfinex","ETHUSD",1730103510584,3.97188,2517.7,2517.3,1.47558]
["bitfinex","ETHUSD",1730103511072,3.97188,2517.7,2517.3,4.5225]
["bitfinex","ETHUSD",1730103512279,3.97188,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1730103512779,3.97188,2517.7,2517.3,4.5224]
["bitfinex","ETHUSD",1730103512955,4.73996,2518.0,2517.6,4.79702]
["bitfinex","ETHUSD",1730103513158,0.62220103,2518.2,2517.7,0.55]
["bitfinex","ETHUSD",1730103513378,4.59331103,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730103513584,4.73952,2518.3,2517.9,4.52153]
["bitfinex","ETHUSD",1730103513790,8.9709,2518.4,2518.1,1.3318]
["bitfinex","ETHUSD",1730103513791,3.9709,2518.4,2518.1,1.3318]
["bitfinex","ETHUSD",1730103514079,3.97099,2518.3,2518.1,1.3318]
["bitfinex","ETHUSD",1730103514676,3.97109,2518.2,2518.0,0.55]
["bitfinex","ETHUSD",1730103514875,3.97149,2518.0,2517.8,0.55]
["bitfinex","ETHUSD",1730103515597,3.97156,2517.9,2517.8,0.55]
["bitfinex","ETHUSD",1730103515912,3.97141,2518.0,2517.8,0.55]
["bitfinex","ETHUSD",1730103516408,7.94293,2518.0,2517.8,0.55]
["bitfinex","ETHUSD",1730103516705,3.97141,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730103517488,4.79767,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730103517688,3.97142,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730103518011,3.97142,2518.0,2517.3,3.97241]
["bitfinex","ETHUSD",1730103518012,3.97172,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1730103519180,3.97157,2517.9,2517.5,4.52217]
["bitfinex","ETHUSD",1730103519703,0.8264,2518.1,2517.5,4.52217]
["bitfinex","ETHUSD",1730103519909,3.97142,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730103520282,7.94291,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730103520614,3.97142,2518.0,2517.5,0.55]
["bitfinex","ETHUSD",1730103520820,3.97147,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1730103521119,3.97157,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1730103521417,3.9713,2518.1,2517.6,0.55]
["bitfinex","ETHUSD",1730103521626,3.9713,2518.1,2517.6,4.52195]
["bitfinex","ETHUSD",1730103522836,3.97154,2518.0,2517.6,8.49391]
["bitfinex","ETHUSD",1730103523140,3.97109,2518.2,2517.8,0.7552]
["bitfinex","ETHUSD",1730103523301,3.97109,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730103524340,3.97128,2518.1,2517.9,0.55]
["bitfinex","ETHUSD",1730103525129,3.97112,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730103525453,7.94231,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730103525635,3.97112,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730103526409,0.7742,2518.3,2517.9,0.55]
["bitfinex","ETHUSD",1730103526630,3.97112,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730103529856,3.97131,2518.1,2517.9,0.55]
["bitfinex","ETHUSD",1730103531466,3.97109,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730103532841,3.97125,2518.1,2517.9,0.55]
["bitfinex","ETHUSD",1730103533042,3.9714,2518.0,2517.8,0.55]
["bitfinex","ETHUSD",1730103535975,3.97188,2517.7,2517.3,4.73163]
["bitfinex","ETHUSD",1730103536478,3.97188,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730103538891,3.97219,2517.5,2517.4,0.55]
["bitfinex","ETHUSD",1730103539056,3.97219,2517.5,2517.1,4.72509]
["bitfinex","ETHUSD",1730103539057,0.7829,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730103539257,4.75511,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730103539895,3.97221,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730103543798,4.787,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1730103544091,3.9715,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730103544316,3.9713,2518.1,2517.7,4.52176]
["bitfinex","ETHUSD",1730103544521,3.97124,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730103544677,8.97087,2518.4,2517.9,0.55]
["bitfinex","ETHUSD",1730103544678,9.79326,2518.4,2517.9,0.55]
["bitfinex","ETHUSD",1730103544879,3.97102,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1730103545076,3.97109,2518.2,2518.1,0.55]
["bitfinex","ETHUSD",1730103546100,3.97134,2518.1,2517.9,0.55]
["bitfinex","ETHUSD",1730103546713,3.97111,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730103547507,7.94232,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730103547711,3.97111,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730103547920,3.97111,2518.2,2517.9,1.082441]
["bitfinex","ETHUSD",1730103548129,7.94232,2518.2,2517.9,1.082441]
["bitfinex","ETHUSD",1730103548421,7.94232,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730103548624,3.97111,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730103549819,3.972,2517.7,2517.4,1.2671556]
["bitfinex","ETHUSD",1730103549992,7.94398,2517.7,2517.4,1.2671556]
["bitfinex","ETHUSD",1730103550194,3.97199,2517.7,2517.4,1.2671556]
["bitfinex","ETHUSD",1730103550595,3.97219,2517.5,2517.4,0.4756556]
["bitfinex","ETHUSD",1730103551017,3.97203,2517.6,2517.4,0.4756556]
["bitfinex","ETHUSD",1730103551235,7.94018,2517.6,2517.4,0.4756556]
["bitfinex","ETHUSD",1730103551532,3.96403,2517.6,2517.4,0.4756556]
["bitfinex","ETHUSD",1730103551898,3.97219,2517.5,2517.4,0.4756556]
["bitfinex","ETHUSD",1730103552436,3.96419,2517.5,2517.4,0.4756556]
["bitfinex","ETHUSD",1730103553332,4.74809,2517.5,2517.4,0.4756556]
["bitfinex","ETHUSD",1730103554199,4.74809,2517.5,2516.7,0.8198]
["bitfinex","ETHUSD",1730103554393,4.74809,2517.5,2516.8,5.14759867]
["bitfinex","ETHUSD",1730103554394,3.97261,2517.3,2516.8,5.14759867]
["bitfinex","ETHUSD",1730103554696,3.97203,2517.7,2517.1,0.8078]
["bitfinex","ETHUSD",1730103554897,3.97223,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730103556810,7.94456,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730103557150,0.7599,2517.8,2517.2,0.55]
["bitfinex","ETHUSD",1730103557151,3.97206,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730103557452,3.97221,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730103557649,3.97206,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730103558441,3.97226,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730103558649,3.97238,2517.4,2517.2,0.55]
["bitfinex","ETHUSD",1730103559003,5.0,2517.6,2517.1,0.8078]
["bitfinex","ETHUSD",1730103559204,3.97266,2517.2,2516.9,1.11567377]
["bitfinex","ETHUSD",1730103559616,3.97266,2517.2,2516.9,0.8181]
["bitfinex","ETHUSD",1730103559825,3.97266,2517.2,2516.9,1.297239]
["bitfinex","ETHUSD",1730103560218,3.97266,2517.2,2517.0,0.55]
["bitfinex","ETHUSD",1730103560419,7.94481,2517.4,2517.0,0.55]
["bitfinex","ETHUSD",1730103561235,0.8318,2517.7,2517.0,4.52284]
["bitfinex","ETHUSD",1730103561447,3.97212,2517.6,2517.2,4.52262]
["bitfinex","ETHUSD",1730103561652,0.8318,2517.9,2517.4,4.52226]
["bitfinex","ETHUSD",1730103561948,3.97163,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1730103564620,3.9714,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1730103565053,3.97169,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1730103566724,7.94336,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1730103566932,3.97167,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1730103567641,7.94334,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1730103567946,3.97167,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1730103568365,7.94335,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1730103569062,3.97127,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1730103569271,3.97116,2518.2,2518.0,0.55]
["bitfinex","ETHUSD",1730103569952,3.97105,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1730103570142,7.94206,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1730103570337,3.97109,2518.2,2518.0,0.55]
["bitfinex","ETHUSD",1730103576559,3.97124,2518.1,2518.0,0.55]
["bitfinex","ETHUSD",1730103577570,3.97158,2517.9,2517.6,0.7954]
["bitfinex","ETHUSD",1730103577771,3.97158,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1730103577772,7.94325,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1730103577984,3.97158,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1730103579479,3.97143,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730103580784,4.73652,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730103581075,8.70788,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730103581263,3.97141,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730103582175,3.97159,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1730103582356,3.97172,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1730103582678,3.97156,2517.9,2517.5,4.52217]
["bitfinex","ETHUSD",1730103584283,4.73659,2518.1,2517.4,0.7574]
["bitfinex","ETHUSD",1730103584284,5.0,2518.0,2517.4,0.7574]
["bitfinex","ETHUSD",1730103584442,3.97183,2517.8,2517.4,0.7574]
["bitfinex","ETHUSD",1730103584645,3.97211,2517.6,2517.2,4.72997]
["bitfinex","ETHUSD",1730103585183,3.97235,2517.4,2517.2,0.7574]
["bitfinex","ETHUSD",1730103585401,3.97235,2517.4,2517.0,0.7574]
["bitfinex","ETHUSD",1730103585545,3.9726,2517.3,2517.0,0.7574]
["bitfinex","ETHUSD",1730103586001,4.7632,2517.3,2517.0,0.7574]
["bitfinex","ETHUSD",1730103586283,4.7632,2517.3,2516.8,8.77322]
["bitfinex","ETHUSD",1730103587075,4.7632,2517.3,2516.9,4.52311]
["bitfinex","ETHUSD",1730103588586,4.7632,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1730103588751,4.76314,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1730103589085,3.97281,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1730103589385,3.97281,2517.2,2516.8,0.5]
["bitfinex","ETHUSD",1730103589684,3.97284,2517.1,2516.8,0.5]
["bitfinex","ETHUSD",1730103590860,3.97266,2517.2,2516.7,3.97345]
["bitfinex","ETHUSD",1730103591185,3.97292,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730103591488,3.97292,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730103591882,3.97299,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730103593681,5.7906,2517.3,2516.5,0.55]
["bitfinex","ETHUSD",1730103593682,4.72793,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730103593880,3.97329,2516.8,2516.1,0.8178]
["bitfinex","ETHUSD",1730103594200,3.97351,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1730103595359,3.97351,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730103595558,3.97351,2516.7,2516.3,4.524]
["bitfinex","ETHUSD",1730103595791,8.97305,2517.0,2516.6,0.8037]
["bitfinex","ETHUSD",1730103595987,3.97315,2516.9,2516.7,0.55]
["bitfinex","ETHUSD",1730103596366,3.9733,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730103596571,7.94639,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730103596992,5.0,2517.0,2516.4,0.8311]
["bitfinex","ETHUSD",1730103596993,3.97354,2516.7,2516.4,0.8311]
["bitfinex","ETHUSD",1730103597159,3.97367,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730103597488,3.97367,2516.6,2516.2,4.78731]
["bitfinex","ETHUSD",1730103598691,3.97367,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730103599271,3.97332,2516.8,2516.3,4.52396]
["bitfinex","ETHUSD",1730103599472,3.97332,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730103599878,3.97332,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730103600386,3.97346,2516.7,2516.3,4.52408]
["bitfinex","ETHUSD",1730103601202,3.97346,2516.7,2516.3,0.50675561]
["bitfinex","ETHUSD",1730103601681,3.97346,2516.7,2516.3,4.48078561]
["bitfinex","ETHUSD",1730103602997,3.97332,2516.8,2516.4,3.97386]
["bitfinex","ETHUSD",1730103603383,3.97332,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730103604596,3.97367,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730103604998,3.97347,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730103605183,3.97347,2516.7,2516.3,4.52401]
["bitfinex","ETHUSD",1730103606667,4.76177,2516.9,2516.3,4.52401]
["bitfinex","ETHUSD",1730103606868,8.73501,2516.9,2516.5,4.52374]
["bitfinex","ETHUSD",1730103607074,8.73503,2516.9,2516.5,4.52374]
["bitfinex","ETHUSD",1730103607412,3.9733,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730103608313,6.9731,2517.0,2516.7,1.3108]
["bitfinex","ETHUSD",1730103608885,6.9731,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730103610407,3.97322,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103610775,3.97345,2516.7,2516.6,0.55]
["bitfinex","ETHUSD",1730103610977,3.97345,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730103612988,3.97345,2516.7,2516.3,4.73959]
["bitfinex","ETHUSD",1730103613621,4.78418,2516.8,2516.1,3.97432]
["bitfinex","ETHUSD",1730103613622,3.97419,2516.3,2516.1,0.7673]
["bitfinex","ETHUSD",1730103613783,4.78899,2516.3,2515.9,0.7673]
["bitfinex","ETHUSD",1730103613982,3.97424,2516.2,2515.8,3.97479]
["bitfinex","ETHUSD",1730103614283,0.8148,2516.3,2516.0,3.9745]
["bitfinex","ETHUSD",1730103614812,4.7889,2516.3,2515.9,3.97468]
["bitfinex","ETHUSD",1730103615000,4.7889,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1730103616114,5.7722,2516.6,2516.1,0.7949]
["bitfinex","ETHUSD",1730103616289,0.7722,2516.6,2516.3,4.52407]
["bitfinex","ETHUSD",1730103616491,4.74556,2516.8,2516.4,3.97386]
["bitfinex","ETHUSD",1730103616789,3.0,2517.1,2516.6,3.97357]
["bitfinex","ETHUSD",1730103616989,3.97302,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730103618413,4.74508,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730103618579,0.7722,2517.1,2516.6,0.55]
["bitfinex","ETHUSD",1730103618775,0.7722,2517.1,2516.6,4.52355]
["bitfinex","ETHUSD",1730103618776,3.97298,2517.0,2516.6,4.52355]
["bitfinex","ETHUSD",1730103619983,7.94607,2517.0,2516.6,4.52355]
["bitfinex","ETHUSD",1730103620293,3.97298,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1730103621017,3.97298,2517.0,2516.6,4.52353]
["bitfinex","ETHUSD",1730103623124,3.73349159,2517.1,2516.6,0.55]
["bitfinex","ETHUSD",1730103623329,3.9739,2516.5,2516.2,0.7683]
["bitfinex","ETHUSD",1730103623485,3.9739,2516.5,2516.0,3.97449]
["bitfinex","ETHUSD",1730103623686,0.7649,2516.7,2515.9,0.7683]
["bitfinex","ETHUSD",1730103623687,3.9741,2516.3,2515.9,4.74294]
["bitfinex","ETHUSD",1730103624018,4.739,2516.3,2515.8,3.9748]
["bitfinex","ETHUSD",1730103624203,4.739,2516.3,2515.7,1.466224]
["bitfinex","ETHUSD",1730103624204,3.97442,2516.1,2515.7,4.74173]
["bitfinex","ETHUSD",1730103624381,3.97442,2516.1,2515.7,4.74165]
["bitfinex","ETHUSD",1730103625799,3.97433,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1730103626020,4.739,2516.3,2515.8,4.52481]
["bitfinex","ETHUSD",1730103626222,4.739,2516.3,2515.9,3.97468]
["bitfinex","ETHUSD",1730103626425,8.71319,2516.3,2515.8,4.52485]
["bitfinex","ETHUSD",1730103626982,8.7132,2516.3,2515.8,4.52485]
["bitfinex","ETHUSD",1730103627183,3.97436,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1730103627690,3.97436,2516.2,2515.8,4.52487]
["bitfinex","ETHUSD",1730103629710,3.97436,2516.2,2515.8,8.49974]
["bitfinex","ETHUSD",1730103629911,4.73899,2516.3,2515.9,3.9746]
["bitfinex","ETHUSD",1730103630333,4.73899,2516.3,2515.8,0.55]
["bitfinex","ETHUSD",1730103630621,3.97426,2516.2,2515.8,4.52487]
["bitfinex","ETHUSD",1730103631432,4.73901,2516.3,2515.8,4.52479]
["bitfinex","ETHUSD",1730103631734,3.97425,2516.2,2515.8,4.52475]
["bitfinex","ETHUSD",1730103632292,0.7649,2516.3,2515.8,4.52475]
["bitfinex","ETHUSD",1730103632517,4.73901,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1730103633524,4.73901,2516.3,2515.8,4.52485]
["bitfinex","ETHUSD",1730103633726,3.97447,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730103633924,3.97431,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1730103634228,3.9744,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730103634628,3.97431,2516.2,2515.9,0.3]
["bitfinex","ETHUSD",1730103635226,3.97447,2516.1,2515.9,0.3]
["bitfinex","ETHUSD",1730103636288,3.97431,2516.2,2515.9,0.3]
["bitfinex","ETHUSD",1730103638142,7.9487,2516.2,2515.9,0.3]
["bitfinex","ETHUSD",1730103639045,3.97431,2516.2,2515.9,0.3]
["bitfinex","ETHUSD",1730103639543,7.94863,2516.2,2515.9,0.3]
["bitfinex","ETHUSD",1730103639749,3.97431,2516.2,2515.9,0.3]
["bitfinex","ETHUSD",1730103641412,7.94871,2516.2,2515.9,0.3]
["bitfinex","ETHUSD",1730103641951,3.97449,2516.1,2515.9,0.3]
["bitfinex","ETHUSD",1730103642357,3.97456,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103642646,4.80206,2516.0,2515.9,0.85]
["bitfinex","ETHUSD",1730103643607,3.7599,2516.3,2515.9,0.85]
["bitfinex","ETHUSD",1730103643808,3.97442,2516.1,2515.9,0.85]
["bitfinex","ETHUSD",1730103644631,3.97432,2516.2,2515.9,0.85]
["bitfinex","ETHUSD",1730103644841,7.94866,2516.2,2515.9,0.85]
["bitfinex","ETHUSD",1730103645036,3.97432,2516.2,2515.9,0.85]
["bitfinex","ETHUSD",1730103645231,3.97448,2516.1,2515.9,0.85]
["bitfinex","ETHUSD",1730103647215,3.97425,2516.2,2515.9,0.85]
["bitfinex","ETHUSD",1730103648034,3.97448,2516.1,2515.9,0.85]
["bitfinex","ETHUSD",1730103648357,7.94902,2516.1,2515.9,0.85]
["bitfinex","ETHUSD",1730103648540,3.97456,2516.0,2515.9,0.85]
["bitfinex","ETHUSD",1730103648720,0.7599,2516.3,2515.9,0.85]
["bitfinex","ETHUSD",1730103649054,0.01,2516.9,2515.9,0.85]
["bitfinex","ETHUSD",1730103649055,4.7457,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730103649263,3.97322,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103649264,4.74532,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103649414,9.74503,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730103649755,9.74503,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730103649912,5.0,2517.4,2516.8,0.55]
["bitfinex","ETHUSD",1730103650118,4.77647,2517.3,2516.9,3.97306]
["bitfinex","ETHUSD",1730103650624,8.74909,2517.3,2516.8,5.27554]
["bitfinex","ETHUSD",1730103650957,5.0,2517.6,2517.1,3.97271]
["bitfinex","ETHUSD",1730103651117,8.97213,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1730103651324,3.97213,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1730103651547,3.9722,2517.5,2517.3,0.55]
["bitfinex","ETHUSD",1730103651857,3.97235,2517.4,2517.3,0.55]
["bitfinex","ETHUSD",1730103652948,3.97256,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1730103654660,3.97235,2517.4,2517.0,0.55]
["bitfinex","ETHUSD",1730103654859,3.97235,2517.4,2517.0,4.52297]
["bitfinex","ETHUSD",1730103655529,7.9443,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730103655933,3.9722,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730103657466,3.97213,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730103657767,3.97172,2517.8,2517.1,0.8297]
["bitfinex","ETHUSD",1730103657984,3.97172,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1730103660764,3.9719,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1730103660944,3.97211,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730103661147,3.97221,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730103661476,3.97283,2517.1,2516.8,0.7895]
["bitfinex","ETHUSD",1730103661646,3.97293,2517.1,2516.6,3.97354]
["bitfinex","ETHUSD",1730103662476,3.973,2517.0,2516.6,3.97354]
["bitfinex","ETHUSD",1730103662650,3.97282,2517.1,2516.5,0.7895]
["bitfinex","ETHUSD",1730103662973,3.97299,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730103663174,3.97285,2517.1,2516.6,0.55]
["bitfinex","ETHUSD",1730103663377,3.97285,2517.1,2516.6,4.52355]
["bitfinex","ETHUSD",1730103663670,3.97285,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1730103663844,7.94577,2517.1,2516.6,4.52355]
["bitfinex","ETHUSD",1730103664403,3.97285,2517.1,2516.6,8.49704]
["bitfinex","ETHUSD",1730103664572,3.97285,2517.1,2516.6,4.52351]
["bitfinex","ETHUSD",1730103664768,3.97285,2517.1,2516.6,8.49702]
["bitfinex","ETHUSD",1730103664974,3.97285,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730103665377,5.0,2517.4,2516.8,0.55]
["bitfinex","ETHUSD",1730103665566,6.97251,2517.3,2517.0,1.3468]
["bitfinex","ETHUSD",1730103667568,3.97277,2517.2,2516.8,5.27603]
["bitfinex","ETHUSD",1730103667975,3.97276,2517.2,2516.8,5.27603]
["bitfinex","ETHUSD",1730103668173,3.97276,2517.2,2516.8,1.3028]
["bitfinex","ETHUSD",1730103668381,7.94552,2517.2,2516.8,1.3028]
["bitfinex","ETHUSD",1730103668877,3.97291,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1730103670243,3.97291,2517.1,2516.6,0.55]
["bitfinex","ETHUSD",1730103670443,3.97291,2517.1,2516.5,4.74443]
["bitfinex","ETHUSD",1730103670444,3.97291,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730103672384,3.97268,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1730103672753,3.97268,2517.2,2516.8,4.52319]
["bitfinex","ETHUSD",1730103673076,7.94545,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1730103673379,7.94545,2517.2,2516.7,0.55]
["bitfinex","ETHUSD",1730103673380,3.97296,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1730103675676,3.97296,2517.1,2516.7,4.52343]
["bitfinex","ETHUSD",1730103679977,3.97296,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1730103680182,3.97299,2517.0,2516.6,4.5236]
["bitfinex","ETHUSD",1730103681631,3.9732,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103681983,3.97336,2516.8,2516.5,0.7708]
["bitfinex","ETHUSD",1730103682181,0.8121,2517.0,2516.2,0.7904]
["bitfinex","ETHUSD",1730103682418,3.97353,2516.7,2516.2,0.7904]
["bitfinex","ETHUSD",1730103682724,3.97363,2516.6,2516.2,0.7904]
["bitfinex","ETHUSD",1730103683020,3.97377,2516.5,2516.2,0.7904]
["bitfinex","ETHUSD",1730103683726,3.9737,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730103684026,3.97381,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730103685219,3.97381,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103685438,3.97405,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1730103685598,3.97408,2516.3,2516.1,0.55]
["bitfinex","ETHUSD",1730103685807,7.94825,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1730103686028,3.97408,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1730103687123,3.97434,2516.2,2515.9,0.3]
["bitfinex","ETHUSD",1730103687485,3.97408,2516.3,2515.9,0.3]
["bitfinex","ETHUSD",1730103687486,7.94831,2516.3,2515.9,0.3]
["bitfinex","ETHUSD",1730103688435,3.97408,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1730103688791,0.7662,2516.6,2516.0,4.52448]
["bitfinex","ETHUSD",1730103688990,0.7662,2516.6,2516.1,4.79047]
["bitfinex","ETHUSD",1730103688991,4.73988,2516.6,2516.1,4.79047]
["bitfinex","ETHUSD",1730103689215,3.97378,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103691914,4.73982,2516.6,2516.2,4.52424]
["bitfinex","ETHUSD",1730103692242,4.73982,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730103693243,3.97378,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103694243,4.73982,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730103694697,8.71355,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730103695535,3.9738,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103697638,4.73984,2516.6,2516.2,4.52418]
["bitfinex","ETHUSD",1730103697803,3.97379,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103698599,3.97381,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103702442,4.73989,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730103702939,3.97378,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103705209,3.97393,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730103710149,3.97377,2516.5,2516.1,0.8162]
["bitfinex","ETHUSD",1730103710448,3.97424,2516.2,2516.1,0.55]
["bitfinex","ETHUSD",1730103711155,3.9741,2516.3,2515.9,0.3]
["bitfinex","ETHUSD",1730103711156,3.9744,2516.1,2515.9,0.3]
["bitfinex","ETHUSD",1730103711337,3.97456,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103711528,3.97448,2516.1,2515.9,0.3]
["bitfinex","ETHUSD",1730103712238,3.97456,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103718471,3.97444,2516.1,2515.9,0.3]
["bitfinex","ETHUSD",1730103719665,3.97456,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103720741,3.9744,2516.1,2515.9,0.3]
["bitfinex","ETHUSD",1730103721445,3.97456,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103722572,3.97441,2516.1,2515.9,0.3]
["bitfinex","ETHUSD",1730103722964,3.97456,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103724745,3.97448,2516.1,2515.9,0.3]
["bitfinex","ETHUSD",1730103725284,3.97456,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103730589,4.79936,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103733092,11.12523095,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103737070,9.79936,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103737291,3.97448,2516.1,2515.9,0.3]
["bitfinex","ETHUSD",1730103738284,6.97428,2516.2,2515.9,0.3]
["bitfinex","ETHUSD",1730103738458,3.97443,2516.1,2515.9,0.3]
["bitfinex","ETHUSD",1730103739387,8.30015095,2516.2,2515.9,0.3]
["bitfinex","ETHUSD",1730103739575,6.97428,2516.2,2515.9,0.3]
["bitfinex","ETHUSD",1730103739976,3.97443,2516.1,2515.9,0.3]
["bitfinex","ETHUSD",1730103741073,6.97432,2516.2,2515.9,0.3]
["bitfinex","ETHUSD",1730103741698,3.0,2516.2,2515.9,0.3]
["bitfinex","ETHUSD",1730103741900,0.62265553,2516.4,2516.1,2.11937095]
["bitfinex","ETHUSD",1730103742057,3.97363,2516.6,2516.2,4.52412]
["bitfinex","ETHUSD",1730103742767,3.97363,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730103743102,3.97386,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103743399,3.97386,2516.5,2515.9,0.3]
["bitfinex","ETHUSD",1730103743400,3.97456,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103744560,3.97426,2516.2,2515.9,0.3]
["bitfinex","ETHUSD",1730103744775,3.97426,2516.2,2515.9,1.1198]
["bitfinex","ETHUSD",1730103745253,3.97426,2516.2,2516.0,0.55]
["bitfinex","ETHUSD",1730103745603,3.974,2516.4,2516.0,5.2215931]
["bitfinex","ETHUSD",1730103745771,6.97388,2516.5,2516.2,0.7531]
["bitfinex","ETHUSD",1730103745971,8.97365,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730103746897,3.97378,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730103747786,8.97366,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730103748492,3.97378,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730103749004,5.0,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730103749297,8.97363,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730103749971,3.97384,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730103750585,7.94775,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730103750973,3.97384,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730103751267,7.94769,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730103751904,7.9477,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730103752103,3.97384,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730103752320,5.0,2516.9,2516.5,4.52369]
["bitfinex","ETHUSD",1730103752494,3.97324,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730103752686,3.97324,2516.9,2516.5,5.2381211]
["bitfinex","ETHUSD",1730103752890,3.97324,2516.9,2516.5,1.2643711]
["bitfinex","ETHUSD",1730103754712,3.97324,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730103754713,1.32587095,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730103754885,1.32587095,2516.7,2515.7,3.0]
["bitfinex","ETHUSD",1730103754886,3.97386,2516.5,2516.1,4.76813]
["bitfinex","ETHUSD",1730103755206,3.97394,2516.4,2516.1,0.7938]
["bitfinex","ETHUSD",1730103755898,5.30019095,2516.2,2515.9,1.0578]
["bitfinex","ETHUSD",1730103756073,3.97432,2516.2,2515.9,1.0578]
["bitfinex","ETHUSD",1730103756908,3.97442,2516.1,2515.9,1.0578]
["bitfinex","ETHUSD",1730103757086,3.97442,2516.1,2515.9,0.3]
["bitfinex","ETHUSD",1730103757289,3.97442,2516.1,2516.0,0.55]
["bitfinex","ETHUSD",1730103757913,5.29993095,2516.4,2516.0,0.55]
["bitfinex","ETHUSD",1730103757914,3.97426,2516.2,2516.0,0.55]
["bitfinex","ETHUSD",1730103759899,3.97406,2516.4,2516.0,0.55]
["bitfinex","ETHUSD",1730103759900,3.97415,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1730103760216,5.0,2516.6,2516.1,0.7873]
["bitfinex","ETHUSD",1730103760403,3.0,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1730103760606,6.97347,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730103762098,6.97347,2516.7,2516.2,4.52422]
["bitfinex","ETHUSD",1730103762491,3.97362,2516.6,2516.2,4.52422]
["bitfinex","ETHUSD",1730103765924,3.97362,2516.6,2516.2,4.52416]
["bitfinex","ETHUSD",1730103766143,3.97362,2516.6,2516.2,5.055306]
["bitfinex","ETHUSD",1730103766828,6.97352,2516.7,2516.2,5.055286]
["bitfinex","ETHUSD",1730103767427,6.97352,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730103769086,3.0,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730103769292,3.97329,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1730103769293,3.97329,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730103770918,5.0,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103771122,8.97315,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103771428,8.97315,2516.9,2516.6,1.47577]
["bitfinex","ETHUSD",1730103771600,12.94637,2516.9,2516.6,1.47577]
["bitfinex","ETHUSD",1730103771930,8.97315,2516.9,2516.6,1.47577]
["bitfinex","ETHUSD",1730103772097,12.94639,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103772531,8.97315,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103774319,12.94641,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103774521,8.97315,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103775653,12.94637,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103775947,3.9733,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730103780855,8.97317,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103782331,5.0,2516.9,2516.6,4.5236]
["bitfinex","ETHUSD",1730103782862,8.97317,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103784451,3.97331,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730103785140,7.94673,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730103785343,7.9467,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730103785530,8.97321,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103786064,3.97321,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103786369,3.97285,2517.1,2516.9,0.7759]
["bitfinex","ETHUSD",1730103786534,11.97261,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1730103786737,6.97261,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1730103786938,3.97261,2517.3,2517.0,1.87503273]
["bitfinex","ETHUSD",1730103787246,4.67218275,2517.5,2517.0,4.52297]
["bitfinex","ETHUSD",1730103787247,3.97237,2517.4,2517.0,4.52297]
["bitfinex","ETHUSD",1730103787457,3.97237,2517.4,2517.0,5.58266627]
["bitfinex","ETHUSD",1730103787823,3.97252,2517.3,2517.0,1.60969627]
["bitfinex","ETHUSD",1730103788138,3.97237,2517.4,2517.0,5.58261627]
["bitfinex","ETHUSD",1730103788543,4.67206275,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1730103788871,4.67206275,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730103789487,3.97241,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1730103789777,3.97241,2517.4,2516.9,0.7759]
["bitfinex","ETHUSD",1730103789778,3.9726,2517.3,2516.9,0.7759]
["bitfinex","ETHUSD",1730103789983,3.97266,2517.2,2517.0,0.55]
["bitfinex","ETHUSD",1730103791156,1.32503273,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730103791377,3.97323,2516.9,2516.4,3.97384]
["bitfinex","ETHUSD",1730103791682,3.97323,2516.9,2516.3,4.78671]
["bitfinex","ETHUSD",1730103791683,3.97349,2516.7,2516.3,4.78671]
["bitfinex","ETHUSD",1730103792040,3.97366,2516.6,2516.3,0.8127]
["bitfinex","ETHUSD",1730103792473,3.97347,2516.7,2516.3,4.78676]
["bitfinex","ETHUSD",1730103792674,3.97323,2516.9,2516.5,1.32503273]
["bitfinex","ETHUSD",1730103792847,3.97323,2516.9,2516.5,5.29873273]
["bitfinex","ETHUSD",1730103793058,3.97323,2516.9,2516.5,3.9737]
["bitfinex","ETHUSD",1730103793443,3.97323,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103794481,3.97322,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103794684,7.94649,2516.9,2516.7,0.8276]
["bitfinex","ETHUSD",1730103795050,7.94649,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103795051,3.97332,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730103796484,3.97297,2517.1,2516.6,4.52349]
["bitfinex","ETHUSD",1730103796684,3.97297,2517.1,2516.6,6.913499]
["bitfinex","ETHUSD",1730103796886,3.97298,2517.0,2516.6,6.913499]
["bitfinex","ETHUSD",1730103797087,3.97298,2517.0,2516.6,5.58846627]
["bitfinex","ETHUSD",1730103797986,3.97298,2517.0,2516.6,6.913499]
["bitfinex","ETHUSD",1730103799885,3.97306,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1730103800465,3.97306,2517.0,2516.6,1.87503273]
["bitfinex","ETHUSD",1730103800650,3.97306,2517.0,2516.6,5.84864273]
["bitfinex","ETHUSD",1730103801265,3.97306,2517.0,2516.6,4.52361]
["bitfinex","ETHUSD",1730103801777,3.97306,2517.0,2516.6,5.84864273]
["bitfinex","ETHUSD",1730103804610,3.97306,2517.0,2516.6,4.52361]
["bitfinex","ETHUSD",1730103806694,3.97306,2517.0,2516.7,1.32503273]
["bitfinex","ETHUSD",1730103806899,3.97286,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730103807398,3.97286,2517.1,2516.9,1.32503273]
["bitfinex","ETHUSD",1730103807570,3.97286,2517.1,2517.0,0.55]
["bitfinex","ETHUSD",1730103807972,3.97286,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730103808861,7.94579,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730103809063,3.97286,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730103809271,3.973,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730103809482,3.97314,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1730103809887,3.973,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730103810600,7.94607,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730103810781,3.973,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730103812607,3.97314,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1730103813311,3.973,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730103813312,3.97304,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730103814113,3.97314,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1730103819982,3.97304,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730103822409,3.9727,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1730103822722,3.9727,2517.2,2516.8,4.52328]
["bitfinex","ETHUSD",1730103823316,3.7574,2517.3,2516.8,4.52328]
["bitfinex","ETHUSD",1730103823317,3.97283,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730103824097,3.97299,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730103826937,3.97282,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730103827439,3.7574,2517.3,2516.8,4.52329]
["bitfinex","ETHUSD",1730103827440,3.97272,2517.2,2516.8,4.52329]
["bitfinex","ETHUSD",1730103827733,3.97289,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1730103827937,3.97305,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730103828247,3.97314,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1730103835246,3.97306,2517.0,2516.8,0.84815682]
["bitfinex","ETHUSD",1730103835409,3.97306,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730103836427,3.97314,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1730103836649,3.97314,2516.9,2516.8,0.84825682]
["bitfinex","ETHUSD",1730103836808,3.97306,2517.0,2516.8,0.84825682]
["bitfinex","ETHUSD",1730103837008,3.97306,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730103837345,7.94617,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730103837845,3.97314,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1730103838045,3.97314,2516.9,2516.8,0.84829164]
["bitfinex","ETHUSD",1730103838753,4.77144,2516.9,2516.8,0.84834081]
["bitfinex","ETHUSD",1730103839543,4.77144,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730103839855,4.77144,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1730103840019,4.77144,2516.9,2516.8,0.84834462]
["bitfinex","ETHUSD",1730103840546,3.97314,2516.9,2516.8,0.84834462]
["bitfinex","ETHUSD",1730103840912,9.08687273,2516.9,2516.8,0.29834462]
["bitfinex","ETHUSD",1730103841116,3.97424,2516.3,2516.2,0.29839222]
["bitfinex","ETHUSD",1730103841560,5.29927273,2516.3,2516.2,0.29839222]
["bitfinex","ETHUSD",1730103841720,3.97445,2516.1,2515.9,0.3]
["bitfinex","ETHUSD",1730103842056,3.97456,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103842715,1.32503273,2516.2,2515.9,0.3]
["bitfinex","ETHUSD",1730103842716,3.97443,2516.1,2515.9,0.59803909]
["bitfinex","ETHUSD",1730103843053,3.97425,2516.2,2516.0,0.55]
["bitfinex","ETHUSD",1730103843554,3.9744,2516.1,2516.0,0.55]
["bitfinex","ETHUSD",1730103843864,3.9744,2516.1,2515.9,0.3]
["bitfinex","ETHUSD",1730103843865,4.72976,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103844242,6.05479273,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103846221,4.72976,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103847423,4.72976,2516.0,2515.9,0.85]
["bitfinex","ETHUSD",1730103851043,3.9744,2516.1,2515.9,0.85]
["bitfinex","ETHUSD",1730103851449,7.94891,2516.1,2515.9,0.85]
["bitfinex","ETHUSD",1730103851849,3.9744,2516.1,2515.9,0.85]
["bitfinex","ETHUSD",1730103852053,3.9744,2516.1,2516.0,0.55]
["bitfinex","ETHUSD",1730103852248,6.45266738,2516.4,2516.0,0.55]
["bitfinex","ETHUSD",1730103852451,4.59665738,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730103852963,0.62266738,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1730103853465,0.62266738,2516.4,2516.3,0.7991]
["bitfinex","ETHUSD",1730103853766,3.97377,2516.5,2516.4,0.55]
["bitfinex","ETHUSD",1730103854439,3.97396,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730103854655,4.73646,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1730103855171,3.97384,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730103855662,3.97384,2516.5,2516.1,4.52439]
["bitfinex","ETHUSD",1730103855834,3.97384,2516.5,2516.1,5.484624]
["bitfinex","ETHUSD",1730103857771,4.73613,2516.6,2516.1,5.484624]
["bitfinex","ETHUSD",1730103857967,4.73613,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730103858967,3.97346,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730103859351,3.97346,2516.7,2516.3,4.52407]
["bitfinex","ETHUSD",1730103859561,3.97346,2516.7,2516.3,5.5507864]
["bitfinex","ETHUSD",1730103859738,3.97362,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730103859933,7.94735,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730103860566,3.97362,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730103861738,3.97378,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730103862845,0.8037,2516.8,2516.3,0.55]
["bitfinex","ETHUSD",1730103863051,3.97363,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730103863575,3.97384,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730103863783,3.97393,2516.4,2516.3,0.55]
["bitfinex","ETHUSD",1730103863959,3.97393,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1730103864479,7.94795,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1730103864778,3.97393,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1730103865380,3.97411,2516.3,2516.1,0.55]
["bitfinex","ETHUSD",1730103866050,0.77,2516.5,2515.9,0.3]
["bitfinex","ETHUSD",1730103866252,3.97456,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103867480,3.97456,2516.0,2515.9,0.85]
["bitfinex","ETHUSD",1730103870459,3.97456,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103874950,3.97446,2516.1,2515.9,0.3]
["bitfinex","ETHUSD",1730103875272,3.97437,2516.2,2516.0,0.55]
["bitfinex","ETHUSD",1730103875449,3.97412,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1730103875647,8.97379,2516.5,2516.0,5.08554]
["bitfinex","ETHUSD",1730103875892,3.97379,2516.5,2516.3,0.7526]
["bitfinex","ETHUSD",1730103876382,3.97379,2516.5,2516.4,0.55]
["bitfinex","ETHUSD",1730103877086,3.974,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730103877586,5.29921095,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103877587,5.29926095,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103877788,3.97384,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103878080,5.29926095,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103878262,3.974,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730103885685,7.94802,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730103885891,3.974,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730103886305,7.94805,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730103886476,3.974,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730103887303,3.97408,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1730103887666,3.97393,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103887867,3.97399,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730103890580,7.94804,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730103890791,3.97399,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730103891076,3.97434,2516.2,2515.9,0.3]
["bitfinex","ETHUSD",1730103891395,7.94868,2516.2,2515.9,0.3]
["bitfinex","ETHUSD",1730103892266,7.94868,2516.2,2516.0,0.55]
["bitfinex","ETHUSD",1730103892473,3.97434,2516.2,2516.0,0.55]
["bitfinex","ETHUSD",1730103895514,3.9744,2516.1,2516.0,0.55]
["bitfinex","ETHUSD",1730103896493,3.97456,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103897074,4.76486,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103900584,6.09110537,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103901527,4.76486,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103902190,3.97456,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1730103902924,3.97441,2516.1,2515.9,0.85]
["bitfinex","ETHUSD",1730103903221,3.97425,2516.2,2516.0,0.55]
["bitfinex","ETHUSD",1730103903432,3.97415,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1730103903599,3.97415,2516.3,2516.0,2.17539991]
["bitfinex","ETHUSD",1730103903802,3.97415,2516.3,2516.0,0.84915454]
["bitfinex","ETHUSD",1730103904014,3.97415,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1730103904326,3.97395,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730103904690,3.97408,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1730103905425,3.97379,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103906129,3.97369,2516.6,2516.2,4.52422]
["bitfinex","ETHUSD",1730103906333,3.97369,2516.6,2516.2,5.58892254]
["bitfinex","ETHUSD",1730103908416,3.9738,2516.5,2516.2,1.61470254]
["bitfinex","ETHUSD",1730103908733,5.30004537,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103908938,9.27391537,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103909108,5.30004537,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103909313,3.9738,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103909798,7.94766,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103910533,3.9738,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103910899,7.94772,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103911422,3.9738,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103911899,7.94768,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103912435,3.97393,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730103913505,1.32624537,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730103913839,7.94772,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103914212,3.97384,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103914615,7.9477,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730103915115,3.97408,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1730103915317,3.97408,2516.3,2516.1,0.8222]
["bitfinex","ETHUSD",1730103915802,3.97424,2516.2,2516.1,0.8222]
["bitfinex","ETHUSD",1730103916426,3.97408,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1730103916912,3.97399,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730103917114,8.29983537,2516.7,2516.2,0.55]
["bitfinex","ETHUSD",1730103917316,11.972344,2517.4,2516.5,4.52369]
["bitfinex","ETHUSD",1730103917317,4.80394,2517.1,2516.5,4.52369]
["bitfinex","ETHUSD",1730103917516,3.97322,2516.9,2516.5,1.87624537]
["bitfinex","ETHUSD",1730103917716,3.9733,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1730103917918,3.97361,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1730103922145,7.94706,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730103922447,3.97361,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1730103927770,7.94706,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730103928227,7.94707,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1730103929136,3.97361,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1730103929727,3.97361,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730103933064,3.97351,2516.7,2516.3,4.52407]
["bitfinex","ETHUSD",1730103933231,3.97362,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730103934666,1.32624537,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730103934862,3.97366,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730103935029,3.97377,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730103935233,3.97368,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730103937163,3.97386,2516.5,2516.0,4.73252]
["bitfinex","ETHUSD",1730103937367,3.97399,2516.4,2516.0,0.7581]
["bitfinex","ETHUSD",1730103937567,3.97418,2516.3,2516.0,0.7581]
["bitfinex","ETHUSD",1730103938533,3.97418,2516.3,2516.1,0.55]
["bitfinex","ETHUSD",1730103940551,3.97418,2516.3,2516.1,0.85]
["bitfinex","ETHUSD",1730103947964,3.97424,2516.2,2516.1,0.85]
["bitfinex","ETHUSD",1730103949056,1.32624537,2516.4,2516.1,0.85]
["bitfinex","ETHUSD",1730103949260,3.97416,2516.3,2516.1,0.85]
["bitfinex","ETHUSD",1730103949839,3.97424,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730103950011,9.07358537,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730103960325,6.97424,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730103960494,0.01,2516.8,2516.1,0.3]
["bitfinex","ETHUSD",1730103960495,3.0,2516.6,2516.2,1.3376]
["bitfinex","ETHUSD",1730103960688,5.7765,2516.7,2516.2,1.3376]
["bitfinex","ETHUSD",1730103960689,3.97384,2516.5,2516.2,1.3376]
["bitfinex","ETHUSD",1730103961024,3.97384,2516.5,2516.4,0.55]
["bitfinex","ETHUSD",1730103961333,3.97355,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730103961616,3.97362,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1730103961817,3.97346,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730103962320,3.97367,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1730103962485,3.97377,2516.5,2516.4,0.55]
["bitfinex","ETHUSD",1730103963987,3.97377,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1730103968318,3.97364,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730103968799,5.8068,2517.1,2516.5,0.55]
["bitfinex","ETHUSD",1730103968999,1.32624537,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1730103969324,5.8068,2517.1,2516.5,0.55]
["bitfinex","ETHUSD",1730103969325,5.29936537,2517.0,2516.5,0.55]
["bitfinex","ETHUSD",1730103969528,5.29941537,2516.9,2516.7,0.55]
["bitfinex","ETHUSD",1730103970413,5.29953537,2516.8,2516.7,0.55]
["bitfinex","ETHUSD",1730103972838,3.97377,2516.5,2516.2,0.7966]
["bitfinex","ETHUSD",1730103973171,5.30009537,2516.5,2516.2,0.7966]
["bitfinex","ETHUSD",1730103973469,3.97385,2516.5,2516.2,0.7966]
["bitfinex","ETHUSD",1730103973683,3.97399,2516.4,2516.2,0.7966]
["bitfinex","ETHUSD",1730103974042,3.9742,2516.3,2516.1,0.3]
["bitfinex","ETHUSD",1730103974375,3.97424,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730103976079,3.97424,2516.2,2516.1,0.85]
["bitfinex","ETHUSD",1730103979260,3.97424,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730103979652,5.30048537,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730103980253,3.97424,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730103980665,5.30048537,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730103980996,3.97424,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730103987069,5.30048537,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730103988289,11.11238537,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730103991104,5.30048537,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730103992411,3.97424,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730103993009,3.97418,2516.3,2516.1,0.85]
["bitfinex","ETHUSD",1730103993194,8.97396,2516.4,2516.1,0.85]
["bitfinex","ETHUSD",1730103994527,3.97409,2516.3,2516.1,0.85]
["bitfinex","ETHUSD",1730103995080,8.974,2516.4,2516.1,0.85]
["bitfinex","ETHUSD",1730103995431,8.97357,2516.7,2516.3,0.8114]
["bitfinex","ETHUSD",1730103995732,0.62258568,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1730103995733,3.97369,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1730103996225,3.97377,2516.5,2516.4,0.55]
["bitfinex","ETHUSD",1730103996834,3.97365,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1730103999104,3.97377,2516.5,2516.4,0.55]
["bitfinex","ETHUSD",1730104000605,3.97363,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1730104000809,3.97377,2516.5,2516.3,0.8114]
["bitfinex","ETHUSD",1730104001133,3.97377,2516.5,2516.4,0.55]
["bitfinex","ETHUSD",1730104011547,5.30001537,2516.5,2516.4,0.55]
["bitfinex","ETHUSD",1730104011846,3.97377,2516.5,2516.4,0.55]
["bitfinex","ETHUSD",1730104013049,3.97377,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1730104016942,3.97405,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730104017343,3.97408,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1730104017542,3.97408,2516.3,2516.2,0.84813635]
["bitfinex","ETHUSD",1730104017776,3.97408,2516.3,2516.1,0.3]
["bitfinex","ETHUSD",1730104018074,3.97424,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730104018275,3.97424,2516.2,2516.1,0.59814837]
["bitfinex","ETHUSD",1730104018441,3.97408,2516.3,2516.1,0.59814837]
["bitfinex","ETHUSD",1730104018645,3.97408,2516.3,2516.1,0.3]
["bitfinex","ETHUSD",1730104018875,3.97424,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730104019079,3.97408,2516.3,2516.1,0.59818688]
["bitfinex","ETHUSD",1730104019376,3.97408,2516.3,2516.1,0.3]
["bitfinex","ETHUSD",1730104019735,3.97399,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1730104019939,3.97388,2516.5,2516.3,0.7743]
["bitfinex","ETHUSD",1730104023785,3.97369,2516.6,2516.3,0.7743]
["bitfinex","ETHUSD",1730104024767,3.97356,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730104024979,4.59589568,2516.8,2516.4,5.85007537]
["bitfinex","ETHUSD",1730104025293,3.97331,2516.8,2516.4,4.52383]
["bitfinex","ETHUSD",1730104025449,3.97331,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730104025790,3.9731,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730104026081,3.97329,2516.8,2516.7,0.55]
["bitfinex","ETHUSD",1730104028973,5.29953537,2516.8,2516.7,0.55]
["bitfinex","ETHUSD",1730104029289,3.97353,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1730104030188,3.97328,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730104030486,3.97308,2517.0,2516.7,0.751]
["bitfinex","ETHUSD",1730104030701,3.97308,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730104033292,3.97314,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1730104052233,3.97299,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730104052440,3.97314,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1730104057236,3.97301,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730104058320,0.69990637,2517.3,2516.8,1.077459]
["bitfinex","ETHUSD",1730104058616,0.02,2518.1,2517.4,0.55]
["bitfinex","ETHUSD",1730104058617,0.7864,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1730104058935,4.75796,2517.9,2517.4,5.84852537]
["bitfinex","ETHUSD",1730104059135,4.59387635,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1730104059315,4.59387635,2518.0,2517.6,1.3543]
["bitfinex","ETHUSD",1730104059316,3.97154,2518.0,2517.6,1.3543]
["bitfinex","ETHUSD",1730104059520,3.97159,2517.9,2517.6,1.3543]
["bitfinex","ETHUSD",1730104059717,3.97148,2518.0,2517.6,1.3543]
["bitfinex","ETHUSD",1730104059915,3.97148,2518.0,2517.6,5.32632]
["bitfinex","ETHUSD",1730104060318,3.97148,2518.0,2517.6,6.16758125]
["bitfinex","ETHUSD",1730104060747,3.97127,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730104060946,0.7962,2518.3,2517.7,3.97187]
["bitfinex","ETHUSD",1730104060947,3.97111,2518.2,2517.8,0.55]
["bitfinex","ETHUSD",1730104063653,5.29766537,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730104063952,3.97142,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730104066231,7.94293,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730104066824,3.97142,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730104067734,3.9712,2518.2,2517.7,1.87624537]
["bitfinex","ETHUSD",1730104067934,3.9712,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1730104068152,0.7962,2518.3,2518.0,0.796]
["bitfinex","ETHUSD",1730104068153,3.97095,2518.3,2518.0,0.796]
["bitfinex","ETHUSD",1730104068330,4.67049367,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1730104068331,4.67042367,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1730104068665,0.69963367,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1730104068850,4.67041367,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1730104069433,3.97094,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1730104069941,7.942,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1730104070342,3.97094,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1730104070685,3.97109,2518.2,2518.1,0.55]
["bitfinex","ETHUSD",1730104070835,3.97095,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1730104071442,3.97079,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1730104071631,3.97101,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1730104071952,5.29699537,2518.5,2518.1,0.55]
["bitfinex","ETHUSD",1730104072264,3.97075,2518.5,2518.1,0.55]
["bitfinex","ETHUSD",1730104072439,3.97075,2518.5,2518.1,1.081739]
["bitfinex","ETHUSD",1730104073455,3.97077,2518.4,2518.1,1.081739]
["bitfinex","ETHUSD",1730104073963,3.97063,2518.5,2518.1,1.081739]
["bitfinex","ETHUSD",1730104074763,3.97084,2518.4,2518.1,1.081739]
["bitfinex","ETHUSD",1730104075236,3.97084,2518.4,2518.3,0.55]
["bitfinex","ETHUSD",1730104077931,3.97063,2518.5,2518.3,0.55]
["bitfinex","ETHUSD",1730104078335,3.97063,2518.5,2518.4,0.7944]
["bitfinex","ETHUSD",1730104081769,3.97063,2518.5,2518.3,0.55]
["bitfinex","ETHUSD",1730104081770,3.97077,2518.4,2518.3,0.55]
["bitfinex","ETHUSD",1730104083667,3.97068,2518.5,2518.3,0.55]
["bitfinex","ETHUSD",1730104084533,3.97077,2518.4,2518.3,0.55]
["bitfinex","ETHUSD",1730104084734,3.97065,2518.5,2518.3,0.55]
["bitfinex","ETHUSD",1730104084951,3.97077,2518.4,2518.3,0.55]
["bitfinex","ETHUSD",1730104085339,3.97077,2518.4,2517.8,0.779]
["bitfinex","ETHUSD",1730104085340,3.97155,2518.0,2517.8,0.779]
["bitfinex","ETHUSD",1730104085745,3.9715,2518.0,2517.8,0.779]
["bitfinex","ETHUSD",1730104086782,3.9715,2518.0,2517.9,0.55]
["bitfinex","ETHUSD",1730104088575,3.9715,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730104088984,3.9715,2518.0,2517.7,1.477501]
["bitfinex","ETHUSD",1730104089362,7.943,2518.0,2517.7,1.477501]
["bitfinex","ETHUSD",1730104089591,3.9715,2518.0,2517.7,1.477501]
["bitfinex","ETHUSD",1730104090560,5.29774537,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730104091053,3.9715,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730104091681,3.97157,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1730104093666,1.32624537,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730104093867,3.97163,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1730104094099,7.94329,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1730104094390,3.97163,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1730104094557,1.32624537,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730104094764,5.29757537,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730104094984,3.97162,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1730104096691,3.97172,2517.8,2517.7,0.55]
["bitfinex","ETHUSD",1730104097194,3.97172,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1730104098772,4.76047,2517.9,2517.5,4.52219]
["bitfinex","ETHUSD",1730104099091,4.76047,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1730104099292,4.76047,2517.9,2517.5,4.52218]
["bitfinex","ETHUSD",1730104102283,4.76047,2517.9,2517.5,5.58339754]
["bitfinex","ETHUSD",1730104103094,3.97167,2517.9,2517.5,5.58339754]
["bitfinex","ETHUSD",1730104103304,3.97167,2517.9,2517.5,1.61121754]
["bitfinex","ETHUSD",1730104103513,3.97167,2517.9,2517.5,5.58339754]
["bitfinex","ETHUSD",1730104106377,3.97173,2517.8,2517.5,1.61121754]
["bitfinex","ETHUSD",1730104106574,5.29821537,2517.7,2517.5,0.55]
["bitfinex","ETHUSD",1730104106810,1.32624537,2517.6,2517.0,1.26696409]
["bitfinex","ETHUSD",1730104106985,5.29860537,2517.4,2517.1,0.29777345]
["bitfinex","ETHUSD",1730104107186,5.29849537,2517.5,2517.2,0.29777345]
["bitfinex","ETHUSD",1730104107390,3.97207,2517.6,2517.3,0.8012]
["bitfinex","ETHUSD",1730104107738,3.97181,2517.8,2517.5,0.8012]
["bitfinex","ETHUSD",1730104108013,3.97137,2518.1,2517.6,3.97197]
["bitfinex","ETHUSD",1730104108212,3.97137,2518.1,2517.8,0.8012]
["bitfinex","ETHUSD",1730104108676,3.97137,2518.1,2517.9,0.55]
["bitfinex","ETHUSD",1730104108879,3.97099,2518.3,2517.9,4.52146]
["bitfinex","ETHUSD",1730104109179,3.97099,2518.3,2518.0,0.7834]
["bitfinex","ETHUSD",1730104109180,3.97094,2518.3,2518.0,0.7834]
["bitfinex","ETHUSD",1730104109381,3.97094,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1730104109714,5.29718537,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1730104109915,5.29702537,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1730104110229,9.26789537,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1730104110389,1.32624537,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1730104111090,5.29702537,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1730104111545,9.26794537,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1730104111689,1.32624537,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1730104112189,5.29720537,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1730104113633,3.97053,2518.6,2518.1,1.15991266]
["bitfinex","ETHUSD",1730104113802,5.29677537,2518.6,2518.3,0.55]
["bitfinex","ETHUSD",1730104115141,3.97053,2518.6,2518.3,0.55]
["bitfinex","ETHUSD",1730104115300,5.29677537,2518.6,2518.3,0.55]
["bitfinex","ETHUSD",1730104115805,3.97031,2518.7,2518.3,9.4724243]
["bitfinex","ETHUSD",1730104116016,5.29655537,2518.7,2518.3,5.5014943]
["bitfinex","ETHUSD",1730104116310,5.29655537,2518.7,2518.5,0.55]
["bitfinex","ETHUSD",1730104116498,3.97021,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1730104116699,1.32624537,2518.8,2518.5,4.52051]
["bitfinex","ETHUSD",1730104116900,5.99570684,2518.9,2518.5,5.55011743]
["bitfinex","ETHUSD",1730104117140,1.32624537,2518.8,2518.5,1.57960743]
["bitfinex","ETHUSD",1730104117539,1.32624537,2518.7,2518.5,1.57960743]
["bitfinex","ETHUSD",1730104117832,1.32624537,2518.8,2518.5,1.57960743]
["bitfinex","ETHUSD",1730104118000,5.29640537,2518.8,2518.5,1.57960743]
["bitfinex","ETHUSD",1730104118608,0.62203227,2519.1,2518.9,3.96997]
["bitfinex","ETHUSD",1730104118806,0.62203227,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1730104118807,3.96882,2519.7,2519.2,4.51939]
["bitfinex","ETHUSD",1730104119034,3.96882,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1730104119346,3.96851,2519.9,2519.4,0.55]
["bitfinex","ETHUSD",1730104119347,3.96904,2519.5,2519.4,0.55]
["bitfinex","ETHUSD",1730104119494,3.96961,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1730104119695,1.32624537,2519.1,2518.9,0.55]
["bitfinex","ETHUSD",1730104119919,5.29598537,2519.1,2518.9,0.55]
["bitfinex","ETHUSD",1730104120501,3.96982,2519.0,2518.9,0.55]
["bitfinex","ETHUSD",1730104121502,1.32624537,2519.1,2518.9,0.55]
["bitfinex","ETHUSD",1730104121728,5.29592537,2519.1,2518.9,0.55]
["bitfinex","ETHUSD",1730104122331,5.29614537,2519.0,2518.7,0.55]
["bitfinex","ETHUSD",1730104123347,3.96999,2518.9,2518.7,0.55]
["bitfinex","ETHUSD",1730104123499,5.29623537,2518.9,2518.7,0.55]
["bitfinex","ETHUSD",1730104123808,0.7547,2519.1,2518.4,0.8196]
["bitfinex","ETHUSD",1730104123809,5.29645537,2518.8,2518.4,0.8196]
["bitfinex","ETHUSD",1730104124013,5.29685537,2518.5,2518.2,0.8196]
["bitfinex","ETHUSD",1730104124208,5.29685537,2518.5,2518.0,0.8196]
["bitfinex","ETHUSD",1730104124410,5.29725537,2518.3,2518.0,1.298704]
["bitfinex","ETHUSD",1730104124836,3.97101,2518.3,2518.0,1.298704]
["bitfinex","ETHUSD",1730104125140,3.97124,2518.1,2517.8,0.7503]
["bitfinex","ETHUSD",1730104125439,5.29763537,2518.1,2517.8,0.7503]
["bitfinex","ETHUSD",1730104126151,3.97141,2518.0,2517.8,0.7503]
["bitfinex","ETHUSD",1730104126301,0.7572,2518.3,2517.5,0.7503]
["bitfinex","ETHUSD",1730104126302,5.29792537,2517.9,2517.5,0.7503]
["bitfinex","ETHUSD",1730104126511,1.32624537,2518.4,2517.2,0.7503]
["bitfinex","ETHUSD",1730104126512,3.97211,2517.6,2517.2,0.7503]
["bitfinex","ETHUSD",1730104126724,3.97212,2517.6,2517.2,1.25222336]
["bitfinex","ETHUSD",1730104127053,3.97225,2517.5,2517.2,1.25222336]
["bitfinex","ETHUSD",1730104127203,3.97225,2517.5,2517.2,0.7503]
["bitfinex","ETHUSD",1730104127607,3.97212,2517.6,2517.2,0.7503]
["bitfinex","ETHUSD",1730104127821,3.97212,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1730104128946,3.7162892,2517.8,2517.0,0.7901]
["bitfinex","ETHUSD",1730104129114,3.97257,2517.3,2516.7,0.7901]
["bitfinex","ETHUSD",1730104129315,3.97257,2517.3,2516.8,3.97326]
["bitfinex","ETHUSD",1730104129548,3.97229,2517.5,2516.9,0.07946149]
["bitfinex","ETHUSD",1730104129753,3.97229,2517.5,2516.9,3.973]
["bitfinex","ETHUSD",1730104130041,3.97229,2517.5,2516.9,7.94604]
["bitfinex","ETHUSD",1730104130302,3.97199,2517.7,2517.0,0.794604]
["bitfinex","ETHUSD",1730104130465,3.97213,2517.6,2517.0,0.55]
["bitfinex","ETHUSD",1730104130748,3.97213,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730104131043,3.97199,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730104131746,3.97204,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1730104132137,3.97219,2517.5,2516.9,0.7564]
["bitfinex","ETHUSD",1730104132443,3.97252,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1730104134130,3.97235,2517.4,2517.0,0.55]
["bitfinex","ETHUSD",1730104136138,3.97253,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1730104137035,3.97236,2517.4,2517.0,0.55]
["bitfinex","ETHUSD",1730104137356,3.97251,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1730104138355,3.97236,2517.4,2517.0,1.5225677]
["bitfinex","ETHUSD",1730104138938,7.9446,2517.5,2517.0,5.4955077]
["bitfinex","ETHUSD",1730104139148,3.97236,2517.4,2517.0,5.4955077]
["bitfinex","ETHUSD",1730104139456,3.97236,2517.4,2517.0,1.5225677]
["bitfinex","ETHUSD",1730104139629,3.9723,2517.5,2517.0,1.5225677]
["bitfinex","ETHUSD",1730104139824,7.94464,2517.5,2517.0,5.4955277]
["bitfinex","ETHUSD",1730104140028,3.97238,2517.4,2517.0,5.4955277]
["bitfinex","ETHUSD",1730104140225,3.97204,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730104140937,7.9442,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730104141160,3.97204,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730104141370,7.94421,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730104141674,3.97204,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730104142167,3.97204,2517.6,2517.2,1.06480028]
["bitfinex","ETHUSD",1730104142370,7.9439,2517.7,2517.3,0.8172]
["bitfinex","ETHUSD",1730104142542,3.97189,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730104142930,3.97205,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1730104144572,3.7986,2518.0,2517.4,0.55]
["bitfinex","ETHUSD",1730104149509,7.77,2518.0,2517.4,0.55]
["bitfinex","ETHUSD",1730104151079,11.74149,2518.0,2517.4,0.55]
["bitfinex","ETHUSD",1730104151811,7.77,2518.0,2517.4,0.55]
["bitfinex","ETHUSD",1730104152115,3.97156,2517.9,2517.4,0.55]
["bitfinex","ETHUSD",1730104152276,3.0,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1730104153909,5.9590892,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1730104154212,3.9722,2517.5,2516.9,0.8248]
["bitfinex","ETHUSD",1730104154415,3.9722,2517.5,2516.9,1.304617]
["bitfinex","ETHUSD",1730104154619,1.32466365,2517.3,2516.9,1.304617]
["bitfinex","ETHUSD",1730104155610,1.32466365,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1730104157797,1.32466365,2517.4,2517.0,0.55]
["bitfinex","ETHUSD",1730104157996,1.32466365,2517.2,2517.0,0.55]
["bitfinex","ETHUSD",1730104159386,1.32466365,2517.4,2517.0,1.084809]
["bitfinex","ETHUSD",1730104159585,1.32466365,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730104159902,1.32466365,2517.4,2517.2,0.55]
["bitfinex","ETHUSD",1730104162531,3.9722,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730104163642,7.94447,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730104164012,3.97238,2517.4,2517.2,0.55]
["bitfinex","ETHUSD",1730104164343,3.97222,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730104166138,3.97238,2517.4,2517.2,0.55]
["bitfinex","ETHUSD",1730104166820,3.97222,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730104167125,3.97245,2517.4,2517.2,0.55]
["bitfinex","ETHUSD",1730104169253,3.97251,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1730104173164,3.97251,2517.3,2517.2,0.84815341]
["bitfinex","ETHUSD",1730104174459,3.97245,2517.4,2517.2,0.84815341]
["bitfinex","ETHUSD",1730104174635,7.94494,2517.4,2517.2,0.55]
["bitfinex","ETHUSD",1730104174953,7.94495,2517.4,2517.2,0.55]
["bitfinex","ETHUSD",1730104176566,3.97245,2517.4,2517.2,0.55]
["bitfinex","ETHUSD",1730104176732,3.97251,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1730104176934,3.97251,2517.3,2517.2,0.84816499]
["bitfinex","ETHUSD",1730104177433,3.97241,2517.4,2517.2,0.84816499]
["bitfinex","ETHUSD",1730104177628,3.97241,2517.4,2517.2,0.55]
["bitfinex","ETHUSD",1730104179463,3.97241,2517.4,2517.2,1.1375669]
["bitfinex","ETHUSD",1730104179830,7.94489,2517.4,2517.2,1.1375669]
["bitfinex","ETHUSD",1730104180029,3.97251,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1730104180234,3.97251,2517.3,2517.0,1.3302]
["bitfinex","ETHUSD",1730104180434,3.97251,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1730104180635,3.97251,2517.3,2517.0,1.3302]
["bitfinex","ETHUSD",1730104180970,3.97251,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1730104183506,4.59469141,2517.4,2517.2,0.55]
["bitfinex","ETHUSD",1730104184553,5.9192816,2517.4,2517.2,0.55]
["bitfinex","ETHUSD",1730104185389,5.9192816,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1730104185774,3.97251,2517.3,2517.1,0.55]
["bitfinex","ETHUSD",1730104187395,3.97251,2517.3,2517.1,1.477632]
["bitfinex","ETHUSD",1730104187595,3.97251,2517.3,2517.1,0.55]
["bitfinex","ETHUSD",1730104188987,7.94516,2517.3,2517.1,0.55]
["bitfinex","ETHUSD",1730104189208,1.32459019,2517.2,2517.1,0.55]
["bitfinex","ETHUSD",1730104189381,1.32459019,2517.2,2517.1,0.84815265]
["bitfinex","ETHUSD",1730104191910,5.29725019,2517.2,2517.1,0.84815265]
["bitfinex","ETHUSD",1730104192244,3.97282,2517.1,2516.9,0.55]
["bitfinex","ETHUSD",1730104192556,5.29741019,2517.1,2517.0,0.84818999]
["bitfinex","ETHUSD",1730104193532,5.29741019,2517.1,2517.0,0.29818999]
["bitfinex","ETHUSD",1730104195854,3.97298,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730104196055,1.32459019,2516.9,2516.7,0.55]
["bitfinex","ETHUSD",1730104196360,1.32459019,2516.9,2516.8,0.8482341]
["bitfinex","ETHUSD",1730104196737,3.97393,2516.4,2516.1,1.1113]
["bitfinex","ETHUSD",1730104196947,1.32459019,2516.3,2516.2,0.77553032]
["bitfinex","ETHUSD",1730104197255,1.32459019,2516.3,2516.2,0.29828089]
["bitfinex","ETHUSD",1730104197458,3.97379,2516.5,2516.2,0.29828089]
["bitfinex","ETHUSD",1730104197459,1.32459019,2516.4,2516.2,0.29828089]
["bitfinex","ETHUSD",1730104197624,1.32459019,2516.4,2516.1,1.70318133]
["bitfinex","ETHUSD",1730104197821,1.32459019,2516.4,2516.3,0.55]
["bitfinex","ETHUSD",1730104199064,3.97412,2516.3,2516.1,1.1113]
["bitfinex","ETHUSD",1730104199243,5.29852019,2516.4,2516.1,1.1113]
["bitfinex","ETHUSD",1730104199753,5.29868019,2516.3,2516.1,1.1113]
["bitfinex","ETHUSD",1730104199945,5.29883019,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730104200257,5.29883019,2516.2,2516.1,0.85]
["bitfinex","ETHUSD",1730104201137,6.08553019,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730104202568,4.76094,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730104206987,3.97424,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730104218398,9.78264,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730104218771,12.78264,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730104220196,12.79264,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730104220398,15.76597898,2516.2,2516.1,0.3]
["bitfinex","ETHUSD",1730104220556,3.97605,2515.1,2514.8,0.8046]
["bitfinex","ETHUSD",1730104221885,3.9763,2514.9,2514.8,0.8046]
["bitfinex","ETHUSD",1730104222087,3.9763,2514.9,2514.4,4.79117]
["bitfinex","ETHUSD",1730104222287,3.9763,2514.9,2514.4,5.668002]
["bitfinex","ETHUSD",1730104223303,3.9767,2514.7,2514.4,0.8141]
["bitfinex","ETHUSD",1730104223595,3.97678,2514.6,2514.2,3.97737]
["bitfinex","ETHUSD",1730104223801,3.97671,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1730104224612,3.97671,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1730104225071,4.75998,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1730104225890,3.97648,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1730104227165,3.97686,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730104227369,3.97693,2514.5,2514.2,0.8063]
["bitfinex","ETHUSD",1730104227569,0.7912,2514.4,2513.7,7.47]
["bitfinex","ETHUSD",1730104227769,0.7912,2514.4,2513.2,1.94147296]
["bitfinex","ETHUSD",1730104227770,9.94121898,2513.9,2513.2,1.94147296]
["bitfinex","ETHUSD",1730104227988,9.94121898,2513.9,2513.3,3.97874]
["bitfinex","ETHUSD",1730104228208,5.0,2514.1,2513.5,3.97849]
["bitfinex","ETHUSD",1730104228209,8.97757,2514.1,2513.5,3.97849]
["bitfinex","ETHUSD",1730104228420,3.97749,2514.2,2513.5,4.05805699]
["bitfinex","ETHUSD",1730104228581,3.97757,2514.1,2513.5,3.97843]
["bitfinex","ETHUSD",1730104228767,3.97749,2514.2,2513.6,3.97823]
["bitfinex","ETHUSD",1730104228970,2.96333898,2513.9,2513.2,3.97887]
["bitfinex","ETHUSD",1730104229215,3.97788,2513.9,2513.4,0.7897]
["bitfinex","ETHUSD",1730104229803,3.97775,2514.0,2513.4,4.76824]
["bitfinex","ETHUSD",1730104230519,7.9556,2514.0,2513.4,4.76824]
["bitfinex","ETHUSD",1730104230682,3.97775,2514.0,2513.4,4.76824]
["bitfinex","ETHUSD",1730104230873,3.97788,2513.9,2513.4,4.76824]
["bitfinex","ETHUSD",1730104231071,3.97775,2514.0,2513.5,3.9784]
["bitfinex","ETHUSD",1730104231374,3.97775,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1730104231908,3.97775,2514.0,2513.5,3.9784]
["bitfinex","ETHUSD",1730104232106,3.97775,2514.0,2513.6,0.47681]
["bitfinex","ETHUSD",1730104232283,3.97775,2514.0,2513.4,0.7897]
["bitfinex","ETHUSD",1730104232483,3.97775,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1730104232696,3.97775,2514.0,2513.5,7.95694]
["bitfinex","ETHUSD",1730104232890,3.97775,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1730104233518,3.97775,2514.0,2513.4,0.7897]
["bitfinex","ETHUSD",1730104233693,3.97811,2513.8,2513.4,1.216541]
["bitfinex","ETHUSD",1730104234517,3.97811,2513.8,2513.4,0.7397]
["bitfinex","ETHUSD",1730104236415,3.97811,2513.8,2513.4,0.6897]
["bitfinex","ETHUSD",1730104236614,3.97811,2513.8,2513.0,2.00352227]
["bitfinex","ETHUSD",1730104236615,3.955803,2513.7,2513.2,3.97897]
["bitfinex","ETHUSD",1730104236822,3.955803,2513.7,2513.3,2.96333898]
["bitfinex","ETHUSD",1730104238016,4.73291,2513.8,2513.3,2.96333898]
["bitfinex","ETHUSD",1730104238216,4.73291,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1730104238396,3.97822,2513.7,2513.3,2.96333898]
["bitfinex","ETHUSD",1730104238598,4.73291,2513.8,2513.3,6.94208898]
["bitfinex","ETHUSD",1730104238802,7.95565,2514.0,2513.5,3.97848]
["bitfinex","ETHUSD",1730104239228,5.7548,2514.1,2513.3,4.52883]
["bitfinex","ETHUSD",1730104239229,3.97812,2513.8,2513.3,4.52883]
["bitfinex","ETHUSD",1730104239442,3.97812,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1730104240042,3.97812,2513.8,2513.3,8.27556898]
["bitfinex","ETHUSD",1730104240354,3.97836,2513.6,2513.3,4.29673898]
["bitfinex","ETHUSD",1730104240503,0.7522,2513.7,2513.3,2.96333898]
["bitfinex","ETHUSD",1730104240707,4.7304,2513.7,2513.3,6.94212898]
["bitfinex","ETHUSD",1730104241802,0.62320935,2513.8,2513.3,6.94212898]
["bitfinex","ETHUSD",1730104241803,0.62320935,2513.8,2513.3,6.94208898]
["bitfinex","ETHUSD",1730104242025,0.62320935,2513.8,2513.4,3.97865]
["bitfinex","ETHUSD",1730104242748,0.62320935,2513.8,2513.4,4.80275]
["bitfinex","ETHUSD",1730104243447,4.60125935,2513.8,2513.4,4.80275]
["bitfinex","ETHUSD",1730104243749,4.60125935,2513.8,2513.4,0.8241]
["bitfinex","ETHUSD",1730104244242,4.60125935,2513.8,2513.4,7.76610898]
["bitfinex","ETHUSD",1730104244468,3.97821,2513.7,2513.4,3.78743898]
["bitfinex","ETHUSD",1730104245309,4.60125935,2513.8,2513.4,3.78743898]
["bitfinex","ETHUSD",1730104245515,3.9782,2513.7,2513.4,3.78743898]
["bitfinex","ETHUSD",1730104245821,4.60126935,2513.8,2513.4,3.78743898]
["bitfinex","ETHUSD",1730104246035,4.60126935,2513.8,2513.4,7.76602898]
["bitfinex","ETHUSD",1730104246609,4.60126935,2513.8,2513.4,3.78743898]
["bitfinex","ETHUSD",1730104246810,4.60126935,2513.8,2513.4,7.76608898]
["bitfinex","ETHUSD",1730104247532,4.60126935,2513.8,2513.4,3.78743898]
["bitfinex","ETHUSD",1730104247949,4.60126935,2513.8,2513.4,7.76602898]
["bitfinex","ETHUSD",1730104248116,4.60126935,2513.8,2513.4,7.76607898]
["bitfinex","ETHUSD",1730104250157,4.60126935,2513.8,2513.4,3.78743898]
["bitfinex","ETHUSD",1730104250749,4.60126935,2513.8,2513.4,7.76610898]
["bitfinex","ETHUSD",1730104251914,0.62320935,2513.8,2513.4,7.76597898]
["bitfinex","ETHUSD",1730104252114,0.62320935,2513.8,2513.4,8.54257688]
["bitfinex","ETHUSD",1730104252336,4.60125935,2513.8,2513.6,2.96333898]
["bitfinex","ETHUSD",1730104253019,0.62320935,2513.8,2513.6,2.96333898]
["bitfinex","ETHUSD",1730104253226,0.62320935,2513.8,2513.7,5.35459]
["bitfinex","ETHUSD",1730104253427,4.77809,2514.3,2513.7,5.35459]
["bitfinex","ETHUSD",1730104253428,4.77809,2514.3,2513.8,3.97799]
["bitfinex","ETHUSD",1730104253628,3.97741,2514.2,2514.0,2.96333898]
["bitfinex","ETHUSD",1730104254154,4.77807,2514.3,2514.0,2.96333898]
["bitfinex","ETHUSD",1730104254318,3.97741,2514.2,2514.0,2.96333898]
["bitfinex","ETHUSD",1730104254517,3.97727,2514.3,2514.0,2.96333898]
["bitfinex","ETHUSD",1730104254746,7.95464,2514.3,2514.0,2.96333898]
["bitfinex","ETHUSD",1730104255158,3.97744,2514.2,2514.0,2.96333898]
["bitfinex","ETHUSD",1730104255624,3.97727,2514.3,2514.0,2.96333898]
["bitfinex","ETHUSD",1730104255824,3.97743,2514.2,2514.0,2.96333898]
["bitfinex","ETHUSD",1730104256046,3.97756,2514.1,2513.8,2.96333898]
["bitfinex","ETHUSD",1730104256718,3.97743,2514.2,2513.8,6.94135898]
["bitfinex","ETHUSD",1730104257636,3.97729,2514.3,2514.0,2.96333898]
["bitfinex","ETHUSD",1730104257834,0.8017,2514.5,2514.2,2.96333898]
["bitfinex","ETHUSD",1730104258242,3.97712,2514.4,2514.2,2.96333898]
["bitfinex","ETHUSD",1730104259060,4.7787,2514.5,2514.2,2.96333898]
["bitfinex","ETHUSD",1730104259562,3.97711,2514.4,2514.2,2.96333898]
["bitfinex","ETHUSD",1730104260861,7.9543,2514.4,2514.2,2.96333898]
["bitfinex","ETHUSD",1730104261061,3.97725,2514.3,2514.1,0.8086]
["bitfinex","ETHUSD",1730104261665,3.97753,2514.2,2514.0,2.96333898]
["bitfinex","ETHUSD",1730104261825,0.8017,2514.5,2513.7,4.52816]
["bitfinex","ETHUSD",1730104261826,3.97779,2514.0,2513.8,0.55]
["bitfinex","ETHUSD",1730104262031,3.97789,2513.9,2513.5,0.8021]
["bitfinex","ETHUSD",1730104262339,3.9781,2513.8,2513.5,0.8021]
["bitfinex","ETHUSD",1730104263364,3.9781,2513.8,2513.4,0.7667]
["bitfinex","ETHUSD",1730104263967,7.95627,2513.8,2513.4,0.7667]
["bitfinex","ETHUSD",1730104264265,3.97821,2513.7,2513.4,0.7667]
["bitfinex","ETHUSD",1730104264470,3.97844,2513.6,2513.1,8.73311]
["bitfinex","ETHUSD",1730104265037,3.97844,2513.6,2513.1,4.75403]
["bitfinex","ETHUSD",1730104265540,3.97844,2513.6,2513.2,0.55]
["bitfinex","ETHUSD",1730104265878,3.97854,2513.5,2513.1,4.75413]
["bitfinex","ETHUSD",1730104266436,3.97838,2513.6,2513.2,3.97897]
["bitfinex","ETHUSD",1730104267036,4.73318,2513.7,2513.3,3.97879]
["bitfinex","ETHUSD",1730104267233,4.73318,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1730104267454,4.73319,2513.7,2513.2,3.97886]
["bitfinex","ETHUSD",1730104267673,3.97842,2513.6,2513.2,3.97886]
["bitfinex","ETHUSD",1730104269039,4.73319,2513.7,2513.2,0.55]
["bitfinex","ETHUSD",1730104269400,3.97846,2513.6,2513.2,4.52897]
["bitfinex","ETHUSD",1730104269565,3.97858,2513.5,2513.2,0.55]
["bitfinex","ETHUSD",1730104269954,3.97837,2513.6,2513.2,0.55]
["bitfinex","ETHUSD",1730104270190,3.97837,2513.6,2513.2,4.52898]
["bitfinex","ETHUSD",1730104270391,0.7549,2513.7,2513.2,0.29781407]
["bitfinex","ETHUSD",1730104270613,3.97844,2513.6,2513.2,0.29781625]
["bitfinex","ETHUSD",1730104270799,7.95688,2513.6,2513.2,4.27673625]
["bitfinex","ETHUSD",1730104271293,4.73312,2513.7,2513.3,3.97883]
["bitfinex","ETHUSD",1730104271492,3.97842,2513.6,2513.2,3.97892]
["bitfinex","ETHUSD",1730104272370,7.95685,2513.6,2513.2,3.97892]
["bitfinex","ETHUSD",1730104272571,3.97842,2513.6,2513.1,4.75412]
["bitfinex","ETHUSD",1730104272772,3.97842,2513.6,2513.2,0.2980491]
["bitfinex","ETHUSD",1730104272967,0.7549,2513.7,2513.1,4.75412]
["bitfinex","ETHUSD",1730104273184,3.97844,2513.6,2513.2,0.29805098]
["bitfinex","ETHUSD",1730104273384,3.97844,2513.6,2513.3,0.29805098]
["bitfinex","ETHUSD",1730104273575,3.9786,2513.5,2513.1,4.75412]
["bitfinex","ETHUSD",1730104273772,3.9786,2513.5,2513.2,0.29820251]
["bitfinex","ETHUSD",1730104273991,3.9786,2513.5,2513.3,0.29820251]
["bitfinex","ETHUSD",1730104274199,3.97901,2513.2,2512.8,0.7663]
["bitfinex","ETHUSD",1730104274506,3.97899,2513.2,2512.9,0.29819845]
["bitfinex","ETHUSD",1730104274659,3.97899,2513.2,2513.0,0.29819845]
["bitfinex","ETHUSD",1730104274856,3.97899,2513.2,2512.8,4.74582]
["bitfinex","ETHUSD",1730104275100,4.76094,2513.3,2512.9,4.27766962]
["bitfinex","ETHUSD",1730104275280,4.76094,2513.3,2513.0,0.29821962]
["bitfinex","ETHUSD",1730104275465,0.7821,2513.3,2512.9,3.97932]
["bitfinex","ETHUSD",1730104275659,0.7821,2513.3,2513.0,0.29816721]
["bitfinex","ETHUSD",1730104275889,0.7821,2513.3,2512.9,3.97932]
["bitfinex","ETHUSD",1730104276060,4.76098,2513.3,2513.0,0.29815953]
["bitfinex","ETHUSD",1730104276264,4.76098,2513.3,2513.0,0.298127]
["bitfinex","ETHUSD",1730104276592,0.7821,2513.3,2513.0,0.298127]
["bitfinex","ETHUSD",1730104277378,0.7821,2513.3,2513.0,3.9793]
["bitfinex","ETHUSD",1730104277796,5.0,2513.5,2513.1,3.97902]
["bitfinex","ETHUSD",1730104277797,3.97859,2513.5,2513.1,3.97902]
["bitfinex","ETHUSD",1730104278086,3.97861,2513.5,2513.1,4.52913]
["bitfinex","ETHUSD",1730104278277,3.97861,2513.5,2513.1,8.5082]
["bitfinex","ETHUSD",1730104278477,3.97861,2513.5,2513.1,4.52907]
["bitfinex","ETHUSD",1730104280687,3.9782,2513.7,2513.2,4.80602]
["bitfinex","ETHUSD",1730104280884,3.9782,2513.7,2513.3,3.97876]
["bitfinex","ETHUSD",1730104281320,0.7748,2513.8,2513.4,3.97855]
["bitfinex","ETHUSD",1730104281520,3.97797,2513.9,2513.4,3.97867]
["bitfinex","ETHUSD",1730104281721,3.97797,2513.9,2513.5,3.97849]
["bitfinex","ETHUSD",1730104282229,3.97797,2513.9,2513.5,3.97843]
["bitfinex","ETHUSD",1730104282580,3.97818,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1730104282820,3.97818,2513.8,2513.4,4.5286]
["bitfinex","ETHUSD",1730104284732,3.97797,2513.9,2513.5,3.97838]
["bitfinex","ETHUSD",1730104285021,3.97796,2513.9,2513.4,5.49186589]
["bitfinex","ETHUSD",1730104285527,3.97805,2513.8,2513.4,5.49186589]
["bitfinex","ETHUSD",1730104285686,3.97805,2513.8,2513.4,4.5286]
["bitfinex","ETHUSD",1730104286518,3.97805,2513.8,2513.4,8.50717]
["bitfinex","ETHUSD",1730104286698,3.97805,2513.8,2513.4,4.52857]
["bitfinex","ETHUSD",1730104287210,4.73435,2514.0,2513.4,4.52857]
["bitfinex","ETHUSD",1730104287412,3.97789,2513.9,2513.5,3.97845]
["bitfinex","ETHUSD",1730104287800,4.73435,2514.0,2513.6,3.97829]
["bitfinex","ETHUSD",1730104288138,3.97758,2514.1,2513.7,4.77993]
["bitfinex","ETHUSD",1730104288295,3.97779,2514.0,2513.7,0.8018]
["bitfinex","ETHUSD",1730104288499,3.97758,2514.1,2513.7,0.8018]
["bitfinex","ETHUSD",1730104288811,3.97758,2514.1,2513.7,4.77998]
["bitfinex","ETHUSD",1730104288986,4.77393,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1730104289194,4.77393,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1730104289622,3.97743,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1730104290591,3.97759,2514.1,2513.7,8.61912898]
["bitfinex","ETHUSD",1730104290795,3.97743,2514.2,2513.7,7.74329898]
["bitfinex","ETHUSD",1730104291018,7.95496,2514.2,2513.8,3.978]
["bitfinex","ETHUSD",1730104291234,3.97763,2514.1,2513.7,7.74331898]
["bitfinex","ETHUSD",1730104292236,3.97763,2514.1,2513.7,4.77998]
["bitfinex","ETHUSD",1730104294136,3.97742,2514.2,2513.8,3.97802]
["bitfinex","ETHUSD",1730104294300,3.97758,2514.1,2513.7,4.77998]
["bitfinex","ETHUSD",1730104294504,3.97758,2514.1,2513.7,5.65582]
["bitfinex","ETHUSD",1730104295931,3.97774,2514.0,2513.7,1.67764]
["bitfinex","ETHUSD",1730104296141,4.73494,2514.0,2513.7,0.55]
["bitfinex","ETHUSD",1730104296840,3.97788,2513.9,2513.4,3.97861]
["bitfinex","ETHUSD",1730104297143,3.97808,2513.8,2513.4,4.57435154]
["bitfinex","ETHUSD",1730104297796,3.97789,2513.9,2513.5,3.97844]
["bitfinex","ETHUSD",1730104299812,3.97806,2513.8,2513.4,4.57439154]
["bitfinex","ETHUSD",1730104300354,3.9779,2513.9,2513.5,3.97849]
["bitfinex","ETHUSD",1730104300807,4.73494,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1730104301012,4.73494,2514.0,2513.4,4.57439154]
["bitfinex","ETHUSD",1730104301208,3.97795,2513.9,2513.5,3.97848]
["bitfinex","ETHUSD",1730104302257,3.97795,2513.9,2513.4,4.57439154]
["bitfinex","ETHUSD",1730104302427,3.97819,2513.7,2513.4,3.97865]
["bitfinex","ETHUSD",1730104302849,3.97807,2513.8,2513.4,3.97865]
["bitfinex","ETHUSD",1730104303179,4.76897,2513.7,2513.3,0.7962]
["bitfinex","ETHUSD",1730104303355,4.76897,2513.7,2513.3,3.97883]
["bitfinex","ETHUSD",1730104305444,0.7907,2513.7,2513.4,3.97863]
["bitfinex","ETHUSD",1730104306253,3.97791,2513.9,2513.5,3.97844]
["bitfinex","ETHUSD",1730104306559,0.7581,2513.9,2513.6,4.75268]
["bitfinex","ETHUSD",1730104306762,3.9774,2514.3,2513.7,3.97807]
["bitfinex","ETHUSD",1730104306963,3.97774,2514.0,2513.6,0.7744]
["bitfinex","ETHUSD",1730104307161,3.97799,2513.9,2513.5,3.97838]
["bitfinex","ETHUSD",1730104307460,0.7817,2513.8,2513.5,3.97838]
["bitfinex","ETHUSD",1730104308666,4.75975,2513.8,2513.4,4.74197]
["bitfinex","ETHUSD",1730104309727,0.7817,2513.8,2513.5,3.9785]
["bitfinex","ETHUSD",1730104311038,3.97774,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1730104311240,4.77914,2514.0,2513.6,4.452481]
["bitfinex","ETHUSD",1730104311524,4.77914,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1730104311525,3.97789,2513.9,2513.5,3.97851]
["bitfinex","ETHUSD",1730104314176,4.77914,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1730104314511,3.97794,2513.9,2513.5,3.97848]
["bitfinex","ETHUSD",1730104316100,3.97804,2513.8,2513.4,4.74206]
["bitfinex","ETHUSD",1730104316592,0.8014,2514.0,2513.5,1.32813934]
["bitfinex","ETHUSD",1730104316757,3.9779,2513.9,2513.6,1.32813934]
["bitfinex","ETHUSD",1730104316957,3.97825,2513.7,2513.5,1.32813934]
["bitfinex","ETHUSD",1730104317255,3.97797,2513.9,2513.5,1.32813934]
["bitfinex","ETHUSD",1730104317569,3.97797,2513.9,2513.6,1.32813934]
["bitfinex","ETHUSD",1730104317757,3.97815,2513.8,2513.5,1.32813934]
["bitfinex","ETHUSD",1730104318467,0.75,2513.7,2513.5,1.32813934]
["bitfinex","ETHUSD",1730104319171,4.72821,2513.7,2513.5,1.32813934]
["bitfinex","ETHUSD",1730104319572,4.72821,2513.7,2513.3,3.97876]
["bitfinex","ETHUSD",1730104319573,4.72821,2513.7,2513.3,5.30689934]
["bitfinex","ETHUSD",1730104320569,4.72821,2513.7,2513.5,1.32813934]
["bitfinex","ETHUSD",1730104321157,4.72825,2513.7,2513.5,1.32813934]
["bitfinex","ETHUSD",1730104323199,4.72825,2513.7,2513.4,1.32813934]
["bitfinex","ETHUSD",1730104323563,8.70656,2513.7,2513.4,1.32813934]
["bitfinex","ETHUSD",1730104323906,0.75,2513.7,2513.5,1.32813934]
["bitfinex","ETHUSD",1730104324198,0.75,2513.7,2513.6,1.32813934]
["bitfinex","ETHUSD",1730104324384,4.75518,2513.9,2513.6,1.32813934]
["bitfinex","ETHUSD",1730104324585,4.75518,2513.9,2513.7,1.32813934]
["bitfinex","ETHUSD",1730104325189,4.75518,2513.9,2513.5,3.97843]
["bitfinex","ETHUSD",1730104325405,4.75518,2513.9,2513.6,1.32813934]
["bitfinex","ETHUSD",1730104328309,3.97813,2513.8,2513.3,0.55]
["bitfinex","ETHUSD",1730104328609,0.756,2513.5,2512.8,5.63734326]
["bitfinex","ETHUSD",1730104328791,3.9791,2513.2,2513.0,1.32813934]
["bitfinex","ETHUSD",1730104328996,4.7351,2513.2,2513.0,1.32813934]
["bitfinex","ETHUSD",1730104329211,4.7351,2513.2,2512.8,4.80427]
["bitfinex","ETHUSD",1730104329409,4.7351,2513.2,2513.1,1.32813934]
["bitfinex","ETHUSD",1730104330585,4.7351,2513.2,2512.8,4.80427]
["bitfinex","ETHUSD",1730104330798,0.756,2513.2,2513.1,1.32813934]
["bitfinex","ETHUSD",1730104332685,0.791,2513.5,2513.1,5.30727934]
["bitfinex","ETHUSD",1730104332917,5.0,2513.7,2513.4,5.30673934]
["bitfinex","ETHUSD",1730104332918,5.791,2513.7,2513.4,5.30673934]
["bitfinex","ETHUSD",1730104333253,5.791,2514.0,2513.6,1.32813934]
["bitfinex","ETHUSD",1730104333516,5.791,2514.0,2513.9,1.32813934]
["bitfinex","ETHUSD",1730104333875,9.76874,2514.0,2513.8,1.32813934]
["bitfinex","ETHUSD",1730104334080,0.62319057,2514.2,2513.9,1.32813934]
["bitfinex","ETHUSD",1730104334081,4.60061057,2514.2,2513.9,1.32813934]
["bitfinex","ETHUSD",1730104334400,3.97772,2514.1,2513.8,1.32813934]
["bitfinex","ETHUSD",1730104334719,0.7797,2514.0,2513.8,1.32813934]
["bitfinex","ETHUSD",1730104335221,3.97788,2513.9,2513.7,1.32813934]
["bitfinex","ETHUSD",1730104335821,3.97804,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1730104336032,0.8139,2513.7,2513.6,1.32813934]
["bitfinex","ETHUSD",1730104336517,0.8139,2513.7,2513.2,0.55]
["bitfinex","ETHUSD",1730104336518,4.79209,2513.7,2513.2,0.55]
["bitfinex","ETHUSD",1730104337047,4.79209,2513.7,2513.3,2.96777778]
["bitfinex","ETHUSD",1730104337186,0.8139,2513.7,2513.3,2.96777778]
["bitfinex","ETHUSD",1730104337623,0.8139,2513.7,2513.4,3.97866]
["bitfinex","ETHUSD",1730104338104,0.8139,2513.7,2513.3,2.96777778]
["bitfinex","ETHUSD",1730104338298,0.8139,2513.7,2513.3,6.94657778]
["bitfinex","ETHUSD",1730104338624,0.8139,2513.7,2513.3,7.77460556]
["bitfinex","ETHUSD",1730104338928,0.8139,2513.7,2513.4,3.97867]
["bitfinex","ETHUSD",1730104339427,0.8139,2513.7,2513.3,7.77454556]
["bitfinex","ETHUSD",1730104339599,0.8139,2513.7,2513.3,6.94651778]
["bitfinex","ETHUSD",1730104340128,0.8139,2513.7,2513.3,10.92524778]
["bitfinex","ETHUSD",1730104341420,0.8139,2513.7,2513.4,3.97861]
["bitfinex","ETHUSD",1730104342133,4.7921,2513.7,2513.3,6.94650778]
["bitfinex","ETHUSD",1730104343227,0.8139,2513.7,2513.4,3.97866]
["bitfinex","ETHUSD",1730104344824,4.79224,2513.7,2513.3,6.94659778]
["bitfinex","ETHUSD",1730104345032,3.97837,2513.6,2513.3,2.96777778]
["bitfinex","ETHUSD",1730104345422,4.79211,2513.7,2513.3,2.96777778]
["bitfinex","ETHUSD",1730104345759,4.79211,2513.7,2513.3,6.94652778]
["bitfinex","ETHUSD",1730104346433,0.8139,2513.7,2513.4,3.97867]
["bitfinex","ETHUSD",1730104347012,4.7921,2513.7,2513.3,6.94657778]
["bitfinex","ETHUSD",1730104347421,8.77039,2513.7,2513.3,6.94657778]
["bitfinex","ETHUSD",1730104348200,4.7921,2513.7,2513.3,6.94657778]
["bitfinex","ETHUSD",1730104348442,8.77044,2513.7,2513.3,6.94657778]
["bitfinex","ETHUSD",1730104348810,0.7757,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1730104348998,4.75407,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1730104349212,4.75407,2513.6,2513.2,4.67365578]
["bitfinex","ETHUSD",1730104349546,0.7757,2513.6,2513.3,3.97875]
["bitfinex","ETHUSD",1730104350339,0.7757,2513.6,2513.4,3.97864]
["bitfinex","ETHUSD",1730104350534,9.73075,2513.8,2513.4,3.97864]
["bitfinex","ETHUSD",1730104350933,9.73081,2513.8,2513.4,3.97864]
["bitfinex","ETHUSD",1730104351947,5.7527,2513.8,2513.5,3.97851]
["bitfinex","ETHUSD",1730104352165,7.7631,2514.0,2513.6,3.97826]
["bitfinex","ETHUSD",1730104352348,0.7853,2514.0,2513.6,6.94597778]
["bitfinex","ETHUSD",1730104353967,0.7853,2514.0,2513.6,7.76827778]
["bitfinex","ETHUSD",1730104355259,4.76303,2514.0,2513.4,4.77163]
["bitfinex","ETHUSD",1730104355427,3.97796,2513.9,2513.5,3.97845]
["bitfinex","ETHUSD",1730104355624,3.97796,2513.9,2513.4,4.77163]
["bitfinex","ETHUSD",1730104355929,3.97796,2513.9,2513.4,8.75023]
["bitfinex","ETHUSD",1730104356342,0.7853,2514.0,2513.4,0.7931]
["bitfinex","ETHUSD",1730104356539,0.7584,2513.6,2513.3,6.94656778]
["bitfinex","ETHUSD",1730104356738,0.7584,2513.6,2513.3,8.11841756]
["bitfinex","ETHUSD",1730104356930,0.7584,2513.6,2513.3,6.94656778]
["bitfinex","ETHUSD",1730104357331,0.7584,2513.6,2513.4,0.29831855]
["bitfinex","ETHUSD",1730104357665,0.7584,2513.6,2513.5,0.2983188]
["bitfinex","ETHUSD",1730104357836,0.7584,2513.6,2513.3,2.96777778]
["bitfinex","ETHUSD",1730104358042,0.7584,2513.6,2513.4,0.29831797]
["bitfinex","ETHUSD",1730104358244,0.7584,2513.6,2513.5,0.29831797]
["bitfinex","ETHUSD",1730104358467,0.7584,2513.6,2513.5,1.62651348]
["bitfinex","ETHUSD",1730104359661,0.7584,2513.6,2513.5,1.62652369]
["bitfinex","ETHUSD",1730104361734,0.7584,2513.6,2513.5,1.62653159]
["bitfinex","ETHUSD",1730104362133,0.7584,2513.6,2513.5,1.62653286]
["bitfinex","ETHUSD",1730104362333,0.7584,2513.6,2513.5,1.32819551]
["bitfinex","ETHUSD",1730104363674,0.7584,2513.6,2513.5,1.62653449]
["bitfinex","ETHUSD",1730104364649,0.7584,2513.6,2513.5,0.29833898]
["bitfinex","ETHUSD",1730104365064,0.7584,2513.6,2513.4,1.32819551]
["bitfinex","ETHUSD",1730104365238,4.73676,2513.6,2513.4,1.32819551]
["bitfinex","ETHUSD",1730104365639,4.73676,2513.6,2513.5,1.32819551]
["bitfinex","ETHUSD",1730104365841,4.73676,2513.6,2513.4,1.32819551]
["bitfinex","ETHUSD",1730104366041,0.7584,2513.6,2513.5,1.32819551]
["bitfinex","ETHUSD",1730104366379,3.0,2514.1,2513.6,3.9782]
["bitfinex","ETHUSD",1730104366552,7.80452,2514.2,2514.0,1.32819551]
["bitfinex","ETHUSD",1730104367077,3.8271,2514.2,2514.0,1.32819551]
["bitfinex","ETHUSD",1730104367469,3.8271,2514.2,2513.9,1.32819551]
["bitfinex","ETHUSD",1730104367671,3.8271,2514.2,2514.0,1.32819551]
["bitfinex","ETHUSD",1730104368347,3.8271,2514.2,2513.8,7.95587]
["bitfinex","ETHUSD",1730104368348,3.8271,2514.2,2513.9,1.32819551]
["bitfinex","ETHUSD",1730104368547,0.62312734,2514.5,2514.1,1.32819551]
["bitfinex","ETHUSD",1730104368857,0.01,2515.2,2514.7,3.97647]
["bitfinex","ETHUSD",1730104368858,0.8169,2515.0,2514.7,3.97647]
["bitfinex","ETHUSD",1730104369053,8.97584,2515.2,2514.9,1.32819551]
["bitfinex","ETHUSD",1730104369054,0.8169,2515.2,2514.9,1.32819551]
["bitfinex","ETHUSD",1730104369258,0.8169,2515.2,2515.0,1.32819551]
["bitfinex","ETHUSD",1730104369447,4.79273,2515.2,2515.0,1.32819551]
["bitfinex","ETHUSD",1730104369782,4.79273,2515.2,2514.9,1.32819551]
["bitfinex","ETHUSD",1730104370567,0.8169,2515.2,2514.7,0.55]
["bitfinex","ETHUSD",1730104370851,3.97599,2515.1,2514.7,4.52659]
["bitfinex","ETHUSD",1730104371041,7.79273,2515.2,2514.8,3.97644]
["bitfinex","ETHUSD",1730104371363,7.79273,2515.2,2514.5,6.94134867]
["bitfinex","ETHUSD",1730104371364,3.9763,2514.9,2514.5,6.94134867]
["bitfinex","ETHUSD",1730104372761,3.9763,2514.9,2514.5,8.11147154]
["bitfinex","ETHUSD",1730104373154,3.97622,2515.0,2514.5,8.11147154]
["bitfinex","ETHUSD",1730104373346,3.97622,2515.0,2514.5,6.94134867]
["bitfinex","ETHUSD",1730104374267,3.97638,2514.9,2514.4,4.75988]
["bitfinex","ETHUSD",1730104374580,0.7528,2514.8,2514.4,4.75988]
["bitfinex","ETHUSD",1730104375344,0.7528,2514.8,2514.4,8.73688]
["bitfinex","ETHUSD",1730104376577,0.7528,2514.8,2514.5,3.97691]
["bitfinex","ETHUSD",1730104378492,3.97669,2514.7,2514.2,7.74129867]
["bitfinex","ETHUSD",1730104378675,3.97669,2514.7,2514.2,0.7994]
["bitfinex","ETHUSD",1730104378676,3.97685,2514.6,2514.2,0.7994]
["bitfinex","ETHUSD",1730104379062,3.97685,2514.6,2514.0,0.7965]
["bitfinex","ETHUSD",1730104379278,3.97702,2514.5,2514.0,4.77413]
["bitfinex","ETHUSD",1730104379478,0.8333,2514.4,2514.0,4.77413]
["bitfinex","ETHUSD",1730104380348,0.8333,2514.4,2514.1,3.97744]
["bitfinex","ETHUSD",1730104380554,4.73488,2514.6,2514.1,7.95492]
["bitfinex","ETHUSD",1730104381195,4.73488,2514.6,2514.0,4.7742]
["bitfinex","ETHUSD",1730104381555,3.97693,2514.5,2514.0,4.7742]
["bitfinex","ETHUSD",1730104381757,3.97693,2514.5,2514.1,3.97752]
["bitfinex","ETHUSD",1730104382060,3.97709,2514.4,2514.0,4.7742]
["bitfinex","ETHUSD",1730104382495,3.97725,2514.3,2513.9,6.94235867]
["bitfinex","ETHUSD",1730104382796,7.95427,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730104382963,3.97709,2514.4,2513.9,6.94234867]
["bitfinex","ETHUSD",1730104383159,7.95426,2514.4,2513.9,6.94234867]
["bitfinex","ETHUSD",1730104383372,3.97709,2514.4,2513.9,6.94234867]
["bitfinex","ETHUSD",1730104383574,3.97709,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730104384288,3.97696,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1730104384483,4.73498,2514.6,2514.1,3.97747]
["bitfinex","ETHUSD",1730104384669,4.73498,2514.6,2513.9,2.96449867]
["bitfinex","ETHUSD",1730104384873,3.97701,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1730104385387,4.73498,2514.6,2514.1,3.97754]
["bitfinex","ETHUSD",1730104385563,4.73498,2514.6,2514.1,7.95502]
["bitfinex","ETHUSD",1730104385895,3.97694,2514.5,2514.1,3.97748]
["bitfinex","ETHUSD",1730104386103,3.97694,2514.5,2514.0,0.92629987]
["bitfinex","ETHUSD",1730104386104,3.97717,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730104386300,7.95396,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1730104386471,3.97694,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1730104386863,3.97694,2514.5,2514.1,3.9775]
["bitfinex","ETHUSD",1730104387575,4.73495,2514.6,2514.1,3.9775]
["bitfinex","ETHUSD",1730104387966,3.97685,2514.6,2514.2,4.76473]
["bitfinex","ETHUSD",1730104388304,3.0,2514.7,2514.2,4.76473]
["bitfinex","ETHUSD",1730104388795,3.97678,2514.6,2514.2,4.76473]
["bitfinex","ETHUSD",1730104389472,3.97678,2514.6,2514.2,8.74205]
["bitfinex","ETHUSD",1730104389697,3.97678,2514.6,2514.2,4.76472]
["bitfinex","ETHUSD",1730104390294,3.97695,2514.5,2514.1,3.97753]
["bitfinex","ETHUSD",1730104390489,7.95432,2514.4,2514.0,0.7959]
["bitfinex","ETHUSD",1730104390699,7.95432,2514.4,2513.9,3.97781]
["bitfinex","ETHUSD",1730104390700,4.78849,2514.4,2513.9,3.97781]
["bitfinex","ETHUSD",1730104391434,4.78849,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730104392512,0.8114,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730104393235,4.7885,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730104393524,0.8114,2514.4,2514.0,3.97772]
["bitfinex","ETHUSD",1730104393728,4.78849,2514.4,2514.0,3.97772]
["bitfinex","ETHUSD",1730104394319,3.97728,2514.3,2513.9,6.94234867]
["bitfinex","ETHUSD",1730104394494,0.8114,2514.4,2513.9,2.96449867]
["bitfinex","ETHUSD",1730104394828,4.78858,2514.4,2513.9,6.94235867]
["bitfinex","ETHUSD",1730104395210,8.76578,2514.4,2513.9,6.94230867]
["bitfinex","ETHUSD",1730104395403,4.78858,2514.4,2514.0,3.97768]
["bitfinex","ETHUSD",1730104396401,0.8114,2514.4,2514.0,3.97772]
["bitfinex","ETHUSD",1730104396917,3.97692,2514.6,2514.2,4.79299]
["bitfinex","ETHUSD",1730104396918,0.8204,2514.6,2514.2,4.79299]
["bitfinex","ETHUSD",1730104397121,6.97669,2514.7,2514.2,4.79299]
["bitfinex","ETHUSD",1730104398735,3.97678,2514.6,2514.2,4.79299]
["bitfinex","ETHUSD",1730104399250,6.97669,2514.7,2514.2,4.79299]
["bitfinex","ETHUSD",1730104399406,10.95341,2514.7,2514.2,4.79299]
["bitfinex","ETHUSD",1730104400240,6.97669,2514.7,2514.2,4.79299]
["bitfinex","ETHUSD",1730104400944,3.97684,2514.6,2514.2,4.79299]
["bitfinex","ETHUSD",1730104401519,3.97684,2514.6,2514.2,8.77031]
["bitfinex","ETHUSD",1730104401838,3.0,2514.7,2514.3,3.97722]
["bitfinex","ETHUSD",1730104402224,3.0,2514.7,2514.4,3.97706]
["bitfinex","ETHUSD",1730104402808,6.97632,2514.9,2514.5,3.97565706]
["bitfinex","ETHUSD",1730104403143,3.97594,2515.2,2514.7,4.74038]
["bitfinex","ETHUSD",1730104403450,3.97583,2515.2,2514.8,3.9763]
["bitfinex","ETHUSD",1730104403755,3.97583,2515.2,2514.7,4.74043]
["bitfinex","ETHUSD",1730104403756,3.97604,2515.1,2514.7,4.74043]
["bitfinex","ETHUSD",1730104404449,0.8066,2515.3,2514.4,4.78265]
["bitfinex","ETHUSD",1730104404450,3.97637,2514.9,2514.4,4.78265]
["bitfinex","ETHUSD",1730104404616,3.97637,2514.9,2514.4,5.33265]
["bitfinex","ETHUSD",1730104405029,8.73587,2515.0,2514.5,3.97681]
["bitfinex","ETHUSD",1730104405220,4.75962,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730104405635,3.97633,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730104406248,3.97633,2514.9,2514.4,4.78265]
["bitfinex","ETHUSD",1730104406540,7.95278,2514.9,2514.4,4.78265]
["bitfinex","ETHUSD",1730104406923,7.95278,2514.9,2514.4,8.75966]
["bitfinex","ETHUSD",1730104407232,3.97633,2514.9,2514.4,8.75966]
["bitfinex","ETHUSD",1730104407929,3.97633,2514.9,2514.5,3.9769]
["bitfinex","ETHUSD",1730104408323,4.75963,2515.0,2514.6,3.97671]
["bitfinex","ETHUSD",1730104408538,4.75963,2515.0,2514.4,0.8057]
["bitfinex","ETHUSD",1730104408735,3.97638,2514.9,2514.4,4.78268]
["bitfinex","ETHUSD",1730104409354,3.97652,2514.8,2514.4,4.78268]
["bitfinex","ETHUSD",1730104410449,3.97638,2514.9,2514.4,4.78268]
["bitfinex","ETHUSD",1730104410648,3.97646,2514.8,2514.4,4.7827]
["bitfinex","ETHUSD",1730104411747,0.7834,2515.0,2514.5,3.97693]
["bitfinex","ETHUSD",1730104411951,3.97634,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1730104414023,3.97653,2514.8,2514.4,4.78277]
["bitfinex","ETHUSD",1730104414417,7.95277,2514.9,2514.4,4.78277]
["bitfinex","ETHUSD",1730104414648,3.97648,2514.8,2514.4,4.78277]
["bitfinex","ETHUSD",1730104415735,3.97648,2514.8,2514.4,8.75974]
["bitfinex","ETHUSD",1730104415922,3.97648,2514.8,2514.4,4.78267]
["bitfinex","ETHUSD",1730104416314,7.95306,2514.8,2514.4,4.78267]
["bitfinex","ETHUSD",1730104416512,7.95305,2514.8,2514.4,3.97697]
["bitfinex","ETHUSD",1730104416741,3.97663,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1730104416944,3.97663,2514.7,2514.3,7.74161867]
["bitfinex","ETHUSD",1730104417209,3.97663,2514.7,2514.3,0.7999]
["bitfinex","ETHUSD",1730104417414,3.97663,2514.7,2514.2,3.97728]
["bitfinex","ETHUSD",1730104417415,3.97687,2514.6,2514.2,3.97728]
["bitfinex","ETHUSD",1730104418127,4.74363,2514.7,2514.3,3.97722]
["bitfinex","ETHUSD",1730104418316,4.74363,2514.7,2514.2,3.97734]
["bitfinex","ETHUSD",1730104418516,3.97686,2514.6,2514.2,3.97734]
["bitfinex","ETHUSD",1730104419315,4.74364,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1730104419848,3.97681,2514.6,2514.2,3.97734]
["bitfinex","ETHUSD",1730104420012,0.767,2514.7,2514.2,3.97732]
["bitfinex","ETHUSD",1730104420213,4.74365,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1730104421515,3.97678,2514.6,2514.2,3.97737]
["bitfinex","ETHUSD",1730104422453,3.97678,2514.6,2514.4,1.32724378]
["bitfinex","ETHUSD",1730104422851,0.767,2514.7,2514.4,1.32724378]
["bitfinex","ETHUSD",1730104423014,3.97679,2514.6,2514.4,1.32724378]
["bitfinex","ETHUSD",1730104423417,3.97695,2514.5,2514.2,1.32724378]
["bitfinex","ETHUSD",1730104424140,3.97695,2514.5,2514.1,6.10467378]
["bitfinex","ETHUSD",1730104424329,3.97695,2514.5,2514.2,1.32724378]
["bitfinex","ETHUSD",1730104424528,3.97695,2514.5,2514.1,6.10467378]
["bitfinex","ETHUSD",1730104424722,3.97695,2514.5,2514.2,1.32724378]
["bitfinex","ETHUSD",1730104426143,3.97734,2514.3,2513.9,5.25248681]
["bitfinex","ETHUSD",1730104426344,3.97734,2514.3,2514.1,1.32724378]
["bitfinex","ETHUSD",1730104426658,3.97734,2514.3,2513.9,0.7977]
["bitfinex","ETHUSD",1730104426816,3.97734,2514.3,2513.6,4.45538681]
["bitfinex","ETHUSD",1730104426817,3.7718,2514.3,2513.6,4.45538681]
["bitfinex","ETHUSD",1730104427021,3.97747,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1730104427491,3.9771,2514.4,2514.0,3.97764]
["bitfinex","ETHUSD",1730104427990,3.9771,2514.4,2513.9,4.75455]
["bitfinex","ETHUSD",1730104428147,3.97733,2514.3,2513.9,4.75455]
["bitfinex","ETHUSD",1730104428674,3.97742,2514.2,2513.8,4.52802]
["bitfinex","ETHUSD",1730104429064,7.95495,2514.2,2513.8,4.52802]
["bitfinex","ETHUSD",1730104429460,3.97757,2514.1,2513.7,4.74698]
["bitfinex","ETHUSD",1730104431248,3.97794,2513.9,2513.6,1.02701665]
["bitfinex","ETHUSD",1730104431453,3.97806,2513.8,2513.5,0.7708]
["bitfinex","ETHUSD",1730104432088,3.97781,2514.0,2513.6,0.29811732]
["bitfinex","ETHUSD",1730104432250,3.97781,2514.0,2513.7,0.29806251]
["bitfinex","ETHUSD",1730104432585,3.97781,2514.0,2513.6,4.52829]
["bitfinex","ETHUSD",1730104434087,0.758,2514.2,2513.7,3.97814]
["bitfinex","ETHUSD",1730104434288,3.97756,2514.1,2513.7,3.97814]
["bitfinex","ETHUSD",1730104436694,6.97734,2514.3,2513.9,4.73263]
["bitfinex","ETHUSD",1730104436896,3.97744,2514.2,2513.9,0.7548]
["bitfinex","ETHUSD",1730104438168,6.97731,2514.3,2513.9,4.73266]
["bitfinex","ETHUSD",1730104438396,3.97747,2514.2,2513.9,0.7548]
["bitfinex","ETHUSD",1730104438780,0.761,2514.5,2513.9,4.73261]
["bitfinex","ETHUSD",1730104438961,3.0,2514.3,2513.9,4.73261]
["bitfinex","ETHUSD",1730104439278,6.97726,2514.3,2513.9,4.73261]
["bitfinex","ETHUSD",1730104439658,6.97726,2514.3,2513.9,0.7548]
["bitfinex","ETHUSD",1730104439873,3.97741,2514.2,2513.9,0.7548]
["bitfinex","ETHUSD",1730104440395,0.62309227,2514.6,2514.3,0.7983]
["bitfinex","ETHUSD",1730104440594,4.745,2514.8,2514.3,4.77545]
["bitfinex","ETHUSD",1730104440796,7.95311,2514.8,2514.3,4.77545]
["bitfinex","ETHUSD",1730104441001,3.9765,2514.8,2514.3,4.77545]
["bitfinex","ETHUSD",1730104441177,3.97675,2514.7,2514.3,4.77545]
["bitfinex","ETHUSD",1730104441374,3.97678,2514.6,2514.3,0.7983]
["bitfinex","ETHUSD",1730104441801,3.97665,2514.7,2514.3,0.7983]
["bitfinex","ETHUSD",1730104442308,3.97665,2514.7,2514.3,4.77554]
["bitfinex","ETHUSD",1730104442462,5.7685,2515.0,2514.5,3.97681]
["bitfinex","ETHUSD",1730104442463,4.74474,2515.0,2514.5,3.97681]
["bitfinex","ETHUSD",1730104442663,3.97611,2515.1,2514.7,4.7909]
["bitfinex","ETHUSD",1730104442866,3.97611,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730104443068,3.9764,2514.9,2514.7,0.8143]
["bitfinex","ETHUSD",1730104443679,3.9764,2514.9,2514.4,0.8143]
["bitfinex","ETHUSD",1730104443680,3.97685,2514.6,2514.4,0.8143]
["bitfinex","ETHUSD",1730104444089,4.74743,2514.9,2514.4,0.8143]
["bitfinex","ETHUSD",1730104444291,7.95281,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1730104444498,3.97638,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1730104444667,7.95278,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1730104445173,3.97638,2514.9,2514.5,4.5269]
["bitfinex","ETHUSD",1730104445367,7.95276,2514.9,2514.5,4.5269]
["bitfinex","ETHUSD",1730104445708,3.97647,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730104446603,0.8257,2514.8,2514.2,3.71973777]
["bitfinex","ETHUSD",1730104446777,3.97689,2514.6,2514.2,0.7534]
["bitfinex","ETHUSD",1730104447099,3.97693,2514.5,2514.2,0.7534]
["bitfinex","ETHUSD",1730104447299,3.97661,2514.7,2514.0,0.7634]
["bitfinex","ETHUSD",1730104447300,3.97725,2514.3,2514.0,0.7634]
["bitfinex","ETHUSD",1730104447607,3.97749,2514.2,2514.0,0.7634]
["bitfinex","ETHUSD",1730104448465,3.97749,2514.2,2514.0,2.09105324]
["bitfinex","ETHUSD",1730104448903,3.97727,2514.3,2514.1,1.32765324]
["bitfinex","ETHUSD",1730104449076,7.95429,2514.4,2514.2,1.32765324]
["bitfinex","ETHUSD",1730104449402,3.97711,2514.4,2514.3,1.32765324]
["bitfinex","ETHUSD",1730104449711,3.97684,2514.6,2514.3,1.32765324]
["bitfinex","ETHUSD",1730104449869,3.97699,2514.5,2514.3,1.32765324]
["bitfinex","ETHUSD",1730104450466,3.9771,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1730104451265,7.95402,2514.5,2514.1,4.52755]
["bitfinex","ETHUSD",1730104451501,3.97699,2514.5,2514.1,0.55]
["bitfinex","ETHUSD",1730104452470,3.9771,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1730104454170,3.9768,2514.6,2514.1,4.52748]
["bitfinex","ETHUSD",1730104454366,3.9768,2514.6,2514.2,3.97734]
["bitfinex","ETHUSD",1730104454767,3.9768,2514.6,2514.1,4.52754]
["bitfinex","ETHUSD",1730104454986,3.9768,2514.6,2514.2,3.97738]
["bitfinex","ETHUSD",1730104455393,3.97665,2514.7,2514.1,0.55]
["bitfinex","ETHUSD",1730104455607,3.97665,2514.7,2514.3,4.52723]
["bitfinex","ETHUSD",1730104456176,4.76299,2514.9,2514.4,3.97706]
["bitfinex","ETHUSD",1730104456177,6.97647,2514.8,2514.4,3.97706]
["bitfinex","ETHUSD",1730104456379,6.97647,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730104456888,6.97647,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1730104457604,3.97673,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1730104459176,6.97647,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1730104459373,6.97647,2514.8,2514.4,4.52699]
["bitfinex","ETHUSD",1730104459682,3.97647,2514.8,2514.4,4.52699]
["bitfinex","ETHUSD",1730104459886,7.95308,2514.8,2514.4,1.481418]
["bitfinex","ETHUSD",1730104460288,3.97663,2514.7,2514.4,1.481418]
["bitfinex","ETHUSD",1730104460493,3.97647,2514.8,2514.4,5.458468]
["bitfinex","ETHUSD",1730104461515,3.97638,2514.9,2514.5,4.73072]
["bitfinex","ETHUSD",1730104461687,3.97647,2514.8,2514.5,0.7538]
["bitfinex","ETHUSD",1730104462591,3.97636,2514.9,2514.5,4.73072]
["bitfinex","ETHUSD",1730104464802,3.97647,2514.8,2514.5,0.7538]
["bitfinex","ETHUSD",1730104465226,3.97632,2514.9,2514.5,4.73071]
["bitfinex","ETHUSD",1730104465394,7.95271,2514.9,2514.5,4.73071]
["bitfinex","ETHUSD",1730104465593,3.97632,2514.9,2514.5,4.73071]
["bitfinex","ETHUSD",1730104466927,3.97632,2514.9,2514.5,0.7538]
["bitfinex","ETHUSD",1730104467630,3.97625,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730104470830,3.97632,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730104473231,3.97621,2515.0,2514.6,4.52676]
["bitfinex","ETHUSD",1730104473418,7.95249,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730104473598,3.97636,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730104474599,3.97621,2515.0,2514.6,4.52676]
["bitfinex","ETHUSD",1730104474799,3.97631,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730104474999,3.97621,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730104475516,3.97621,2515.0,2514.6,4.52674]
["bitfinex","ETHUSD",1730104475969,7.95248,2515.0,2514.6,4.52674]
["bitfinex","ETHUSD",1730104476094,3.97621,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730104476300,3.97632,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730104476508,3.97621,2515.0,2514.6,4.5267]
["bitfinex","ETHUSD",1730104476928,3.9763,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730104481160,3.97621,2515.0,2514.5,6.05773925]
["bitfinex","ETHUSD",1730104481161,5.30316925,2515.0,2514.5,0.7538]
["bitfinex","ETHUSD",1730104481441,3.97702,2514.5,2514.3,0.8094]
["bitfinex","ETHUSD",1730104482037,3.97702,2514.5,2514.1,1.32702925]
["bitfinex","ETHUSD",1730104482038,3.97709,2514.4,2514.1,1.32702925]
["bitfinex","ETHUSD",1730104482241,3.97709,2514.4,2514.1,0.7948]
["bitfinex","ETHUSD",1730104482427,3.97709,2514.4,2514.1,2.12182925]
["bitfinex","ETHUSD",1730104482633,3.97709,2514.4,2514.2,0.55]
["bitfinex","ETHUSD",1730104483330,3.9768,2514.6,2514.2,1.87702925]
["bitfinex","ETHUSD",1730104483533,3.9768,2514.6,2514.2,5.85441925]
["bitfinex","ETHUSD",1730104483707,7.95367,2514.6,2514.2,1.87702925]
["bitfinex","ETHUSD",1730104483909,3.9768,2514.6,2514.2,1.87702925]
["bitfinex","ETHUSD",1730104484114,3.97698,2514.5,2514.2,1.95656931]
["bitfinex","ETHUSD",1730104484309,3.97698,2514.5,2514.2,1.87702925]
["bitfinex","ETHUSD",1730104484654,3.97661,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1730104484947,3.97693,2514.5,2514.3,0.7977]
["bitfinex","ETHUSD",1730104486766,3.97709,2514.4,2514.3,0.7977]
["bitfinex","ETHUSD",1730104487053,3.97709,2514.4,2513.7,4.81117326]
["bitfinex","ETHUSD",1730104487054,3.97756,2514.2,2513.8,0.7639]
["bitfinex","ETHUSD",1730104487266,3.97756,2514.2,2513.8,2.09092925]
["bitfinex","ETHUSD",1730104487624,3.8119,2514.4,2513.4,4.81165326]
["bitfinex","ETHUSD",1730104487856,3.8119,2514.4,2513.5,1.45441625]
["bitfinex","ETHUSD",1730104487857,11.11661925,2514.1,2513.5,1.45441625]
["bitfinex","ETHUSD",1730104488059,3.97813,2513.8,2513.5,0.7639]
["bitfinex","ETHUSD",1730104488360,3.97842,2513.6,2513.3,3.12679106]
["bitfinex","ETHUSD",1730104488529,3.97842,2513.6,2513.4,1.32702925]
["bitfinex","ETHUSD",1730104488732,3.97833,2513.7,2513.4,1.32702925]
["bitfinex","ETHUSD",1730104488943,7.95662,2513.7,2513.4,1.32702925]
["bitfinex","ETHUSD",1730104489255,3.97829,2513.7,2513.4,1.32702925]
["bitfinex","ETHUSD",1730104490523,7.95663,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1730104490718,7.95663,2513.7,2513.5,1.32702925]
["bitfinex","ETHUSD",1730104491055,3.97829,2513.7,2513.4,1.87702925]
["bitfinex","ETHUSD",1730104492152,3.97851,2513.5,2513.1,3.97905]
["bitfinex","ETHUSD",1730104492360,3.97874,2513.4,2513.1,0.7523]
["bitfinex","ETHUSD",1730104492557,3.97852,2513.5,2513.1,2.07932925]
["bitfinex","ETHUSD",1730104492968,3.97867,2513.4,2513.1,2.07932925]
["bitfinex","ETHUSD",1730104493561,0.8314,2513.3,2513.0,0.55]
["bitfinex","ETHUSD",1730104493759,4.81029,2513.3,2513.0,0.55]
["bitfinex","ETHUSD",1730104493920,4.81029,2513.3,2512.9,6.07484925]
["bitfinex","ETHUSD",1730104493921,3.97909,2513.2,2512.9,0.7684]
["bitfinex","ETHUSD",1730104494124,3.97909,2513.2,2512.8,5.30663925]
["bitfinex","ETHUSD",1730104494424,8.78922,2513.3,2512.9,1.32702925]
["bitfinex","ETHUSD",1730104495066,3.97857,2513.5,2513.1,2.12232925]
["bitfinex","ETHUSD",1730104495370,3.97857,2513.5,2513.1,6.10144925]
["bitfinex","ETHUSD",1730104496142,3.97857,2513.5,2513.1,4.77442]
["bitfinex","ETHUSD",1730104496854,0.8063,2513.7,2513.3,1.32702925]
["bitfinex","ETHUSD",1730104497224,3.97827,2513.7,2513.4,7.9573]
["bitfinex","ETHUSD",1730104497962,6.97804,2513.8,2513.4,13.26298925]
["bitfinex","ETHUSD",1730104498149,5.0,2514.1,2513.7,1.32702925]
["bitfinex","ETHUSD",1730104498331,3.97782,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1730104498531,3.97782,2514.0,2513.8,7.9561]
["bitfinex","ETHUSD",1730104499430,3.97772,2514.0,2513.8,7.9561]
["bitfinex","ETHUSD",1730104500251,8.97772,2514.1,2513.8,7.9561]
["bitfinex","ETHUSD",1730104500559,10.74439765,2514.7,2514.1,3.97756]
["bitfinex","ETHUSD",1730104500764,5.74440765,2514.7,2514.2,9.3048]
["bitfinex","ETHUSD",1730104500928,3.9768,2514.6,2514.2,10.63182925]
["bitfinex","ETHUSD",1730104501125,3.97696,2514.5,2514.2,9.3048]
["bitfinex","ETHUSD",1730104501346,3.9768,2514.6,2514.2,7.9548]
["bitfinex","ETHUSD",1730104501347,3.97718,2514.4,2514.2,7.9548]
["bitfinex","ETHUSD",1730104501966,3.97725,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104503046,4.77835,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104505780,3.97711,2514.4,2514.2,7.9548]
["bitfinex","ETHUSD",1730104506166,3.0,2514.5,2514.2,11.93214]
["bitfinex","ETHUSD",1730104506374,3.0,2514.5,2514.2,7.9548]
["bitfinex","ETHUSD",1730104506550,3.97701,2514.5,2514.2,7.9548]
["bitfinex","ETHUSD",1730104506947,3.97725,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104513760,4.78116,2514.4,2514.2,7.9548]
["bitfinex","ETHUSD",1730104513967,3.97725,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104519260,4.78112,2514.4,2514.2,7.9548]
["bitfinex","ETHUSD",1730104519490,3.97712,2514.4,2514.2,7.9548]
["bitfinex","ETHUSD",1730104519796,3.97725,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104525986,3.97714,2514.4,2514.2,7.9548]
["bitfinex","ETHUSD",1730104526600,5.16019495,2514.6,2514.2,7.9548]
["bitfinex","ETHUSD",1730104526768,4.8092,2514.6,2514.3,0.7519]
["bitfinex","ETHUSD",1730104526963,3.9768,2514.6,2514.3,0.7519]
["bitfinex","ETHUSD",1730104528195,3.97725,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104533511,3.97715,2514.4,2514.2,7.9548]
["bitfinex","ETHUSD",1730104534168,3.97725,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104540200,5.30504495,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104540394,3.97725,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104540604,5.30504495,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104541225,6.10174495,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104541525,9.10174495,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104543625,9.25054495,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104544394,7.12605,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104544824,4.12605,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104545235,5.45384495,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104545530,4.12605,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104547099,5.45384495,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104547308,4.12605,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104549102,5.45384495,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104550042,6.24634495,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104550240,9.24634495,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104550802,3.97842,2513.6,2513.3,1.30821468]
["bitfinex","ETHUSD",1730104551077,1.32779495,2513.6,2513.3,0.8305]
["bitfinex","ETHUSD",1730104551239,3.97853,2513.5,2513.1,5.30692495]
["bitfinex","ETHUSD",1730104551410,3.97853,2513.5,2513.2,1.32779495]
["bitfinex","ETHUSD",1730104551736,3.97841,2513.6,2513.3,0.799]
["bitfinex","ETHUSD",1730104553316,3.97841,2513.6,2513.3,2.12679495]
["bitfinex","ETHUSD",1730104554013,3.97841,2513.6,2513.3,0.799]
["bitfinex","ETHUSD",1730104554217,7.95689,2513.6,2513.3,0.799]
["bitfinex","ETHUSD",1730104554442,3.97841,2513.6,2513.3,0.799]
["bitfinex","ETHUSD",1730104555526,3.97854,2513.5,2513.3,0.799]
["bitfinex","ETHUSD",1730104556833,3.97836,2513.6,2513.3,0.799]
["bitfinex","ETHUSD",1730104557035,3.97836,2513.6,2513.1,0.55]
["bitfinex","ETHUSD",1730104557036,3.9786,2513.5,2513.1,0.55]
["bitfinex","ETHUSD",1730104557353,4.75133,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1730104557515,3.97843,2513.6,2513.1,1.87779495]
["bitfinex","ETHUSD",1730104557850,3.97852,2513.5,2513.2,1.32779495]
["bitfinex","ETHUSD",1730104558615,3.9787,2513.4,2513.1,2.54195445]
["bitfinex","ETHUSD",1730104558834,3.97852,2513.5,2513.1,2.54195445]
["bitfinex","ETHUSD",1730104558835,3.97852,2513.5,2513.1,6.52107445]
["bitfinex","ETHUSD",1730104559216,3.97868,2513.4,2513.1,2.54195445]
["bitfinex","ETHUSD",1730104559615,3.97868,2513.4,2513.1,1.2141595]
["bitfinex","ETHUSD",1730104559925,3.97868,2513.4,2513.1,0.55]
["bitfinex","ETHUSD",1730104561347,3.97868,2513.4,2513.1,1.87779495]
["bitfinex","ETHUSD",1730104561654,3.9785,2513.6,2513.1,1.87779495]
["bitfinex","ETHUSD",1730104561655,3.9785,2513.6,2513.2,5.30677495]
["bitfinex","ETHUSD",1730104561954,3.97858,2513.5,2513.2,1.32779495]
["bitfinex","ETHUSD",1730104562156,3.97843,2513.6,2513.4,0.7733]
["bitfinex","ETHUSD",1730104562363,3.97815,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1730104562734,3.9782,2513.7,2513.5,0.55]
["bitfinex","ETHUSD",1730104563261,3.97815,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1730104563464,3.0,2514.0,2513.5,1.87779495]
["bitfinex","ETHUSD",1730104563670,4.88044,2514.3,2513.8,3.97789]
["bitfinex","ETHUSD",1730104563832,4.88044,2514.3,2514.0,0.8306]
["bitfinex","ETHUSD",1730104563833,3.9774,2514.2,2514.0,0.8306]
["bitfinex","ETHUSD",1730104564163,0.1488,2514.3,2514.1,1.87779495]
["bitfinex","ETHUSD",1730104564369,0.1488,2514.3,2514.1,4.52748]
["bitfinex","ETHUSD",1730104564571,0.1488,2514.3,2514.2,9.28259495]
["bitfinex","ETHUSD",1730104564756,0.1488,2514.3,2514.2,8.5048]
["bitfinex","ETHUSD",1730104565463,4.12605,2514.3,2514.2,8.5048]
["bitfinex","ETHUSD",1730104565948,5.45384495,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104566150,4.12605,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104566738,5.45384495,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104568098,9.23694495,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104574861,9.24694495,2514.3,2514.2,7.9548]
["bitfinex","ETHUSD",1730104578094,3.97874,2513.4,2513.2,0.7849]
["bitfinex","ETHUSD",1730104579171,7.95754,2513.4,2513.2,0.7849]
["bitfinex","ETHUSD",1730104579588,3.97883,2513.3,2513.2,0.7849]
["bitfinex","ETHUSD",1730104579897,3.97904,2513.2,2513.0,0.8144]
["bitfinex","ETHUSD",1730104580075,3.97914,2513.1,2513.0,0.8144]
["bitfinex","ETHUSD",1730104581471,3.97933,2513.0,2512.7,2.08949495]
["bitfinex","ETHUSD",1730104581676,3.97933,2513.0,2512.7,0.7617]
["bitfinex","ETHUSD",1730104582160,3.97892,2513.3,2512.8,1.87779495]
["bitfinex","ETHUSD",1730104582364,7.95788,2513.3,2513.0,0.7617]
["bitfinex","ETHUSD",1730104582660,3.97899,2513.2,2513.0,0.7617]
["bitfinex","ETHUSD",1730104583092,3.97892,2513.3,2513.0,0.7617]
["bitfinex","ETHUSD",1730104583093,3.97914,2513.1,2513.0,0.7617]
["bitfinex","ETHUSD",1730104583263,3.97914,2513.1,2512.8,0.55]
["bitfinex","ETHUSD",1730104583458,3.97892,2513.3,2512.7,0.7617]
["bitfinex","ETHUSD",1730104583459,3.97962,2512.8,2512.7,0.7617]
["bitfinex","ETHUSD",1730104584461,3.97949,2512.9,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104585093,7.95905,2512.9,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104585591,3.97938,2513.0,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104585904,3.97938,2513.0,2512.6,4.0370386]
["bitfinex","ETHUSD",1730104586118,3.97924,2513.1,2512.8,0.7971]
["bitfinex","ETHUSD",1730104586267,3.9793,2513.0,2512.8,0.7971]
["bitfinex","ETHUSD",1730104586712,3.97914,2513.2,2512.8,0.7971]
["bitfinex","ETHUSD",1730104587910,7.73747,2513.4,2512.8,0.7971]
["bitfinex","ETHUSD",1730104588109,3.97896,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1730104588808,3.97896,2513.3,2512.8,4.7767]
["bitfinex","ETHUSD",1730104590612,3.97903,2513.2,2512.8,4.7767]
["bitfinex","ETHUSD",1730104591008,3.97903,2513.2,2512.8,0.7971]
["bitfinex","ETHUSD",1730104591191,3.97931,2513.0,2512.8,0.7971]
["bitfinex","ETHUSD",1730104591711,3.97903,2513.2,2512.8,0.7971]
["bitfinex","ETHUSD",1730104591917,3.97922,2513.1,2512.8,0.7971]
["bitfinex","ETHUSD",1730104592217,3.97939,2513.0,2512.8,0.7971]
["bitfinex","ETHUSD",1730104592436,3.97958,2512.9,2512.6,0.8552986]
["bitfinex","ETHUSD",1730104593123,3.97963,2512.8,2512.6,0.8552986]
["bitfinex","ETHUSD",1730104593326,3.97963,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104594223,3.97946,2512.9,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104594396,3.97968,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104594601,3.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104594801,9.78138,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104595490,8.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104596510,3.97968,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104596511,3.97966,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104596997,7.77446,2512.9,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104597196,5.0,2513.0,2512.6,4.0369686]
["bitfinex","ETHUSD",1730104597398,5.0,2513.0,2512.7,3.97976]
["bitfinex","ETHUSD",1730104597635,5.0,2513.0,2512.6,0.53819546]
["bitfinex","ETHUSD",1730104597826,8.97932,2513.0,2512.6,4.0369986]
["bitfinex","ETHUSD",1730104598135,8.97932,2513.0,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104598537,3.97932,2513.0,2512.6,4.0369686]
["bitfinex","ETHUSD",1730104599601,3.9793,2513.0,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104599934,3.97952,2512.9,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104600140,7.9591,2512.9,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104600441,5.0,2513.4,2512.8,0.8123]
["bitfinex","ETHUSD",1730104600604,3.97878,2513.4,2512.9,3.9794]
["bitfinex","ETHUSD",1730104600804,7.95753,2513.4,2513.0,3.97928]
["bitfinex","ETHUSD",1730104600999,3.97875,2513.4,2513.0,3.97928]
["bitfinex","ETHUSD",1730104601234,3.9789,2513.3,2512.9,3.9794]
["bitfinex","ETHUSD",1730104601940,3.97854,2513.5,2512.9,7.9588]
["bitfinex","ETHUSD",1730104602107,6.97869,2513.4,2512.9,7.9588]
["bitfinex","ETHUSD",1730104602435,6.97869,2513.4,2512.9,3.9794]
["bitfinex","ETHUSD",1730104602638,6.97869,2513.4,2513.0,0.7785]
["bitfinex","ETHUSD",1730104602942,5.0,2513.7,2513.0,0.7785]
["bitfinex","ETHUSD",1730104602943,3.97842,2513.6,2513.3,0.7785]
["bitfinex","ETHUSD",1730104603502,3.97852,2513.5,2513.3,0.7785]
["bitfinex","ETHUSD",1730104603719,3.97842,2513.6,2513.3,0.7785]
["bitfinex","ETHUSD",1730104604504,3.97863,2513.5,2513.3,0.7785]
["bitfinex","ETHUSD",1730104604709,3.97877,2513.4,2513.1,0.8092]
["bitfinex","ETHUSD",1730104608213,3.97863,2513.5,2513.1,0.8092]
["bitfinex","ETHUSD",1730104608918,3.97861,2513.5,2513.1,0.8092]
["bitfinex","ETHUSD",1730104609306,7.95722,2513.5,2513.1,0.8092]
["bitfinex","ETHUSD",1730104610042,3.9786,2513.5,2513.1,0.8092]
["bitfinex","ETHUSD",1730104610259,6.97838,2513.6,2513.1,4.78828]
["bitfinex","ETHUSD",1730104610707,6.97838,2513.6,2513.1,0.8092]
["bitfinex","ETHUSD",1730104611022,6.97838,2513.6,2513.1,4.78832]
["bitfinex","ETHUSD",1730104611536,5.0,2514.0,2513.7,3.97813]
["bitfinex","ETHUSD",1730104611741,3.97751,2514.2,2513.7,3.97813]
["bitfinex","ETHUSD",1730104612048,0.1488,2514.3,2514.0,3.97761]
["bitfinex","ETHUSD",1730104612254,0.1488,2514.3,2514.1,3.97742]
["bitfinex","ETHUSD",1730104612455,0.1488,2514.3,2514.0,3.97769]
["bitfinex","ETHUSD",1730104612612,0.1488,2514.3,2514.1,3.97755]
["bitfinex","ETHUSD",1730104612960,0.1488,2514.3,2514.0,0.55]
["bitfinex","ETHUSD",1730104613116,0.1488,2514.3,2514.0,4.52772]
["bitfinex","ETHUSD",1730104613847,0.1488,2514.3,2514.0,4.52762]
["bitfinex","ETHUSD",1730104614044,0.1488,2514.3,2514.0,5.061292]
["bitfinex","ETHUSD",1730104615056,0.1488,2514.3,2514.0,4.52762]
["bitfinex","ETHUSD",1730104615258,4.12612,2514.3,2513.9,0.8091]
["bitfinex","ETHUSD",1730104615465,3.97766,2514.1,2513.9,0.8091]
["bitfinex","ETHUSD",1730104615666,3.97766,2514.1,2513.7,0.55]
["bitfinex","ETHUSD",1730104615973,4.74407,2514.2,2513.7,0.55]
["bitfinex","ETHUSD",1730104616261,4.74411,2514.2,2513.6,4.77962]
["bitfinex","ETHUSD",1730104616420,3.97758,2514.1,2513.6,4.85917398]
["bitfinex","ETHUSD",1730104616620,3.97758,2514.1,2513.6,5.6633854]
["bitfinex","ETHUSD",1730104616853,3.97774,2514.0,2513.6,5.6633854]
["bitfinex","ETHUSD",1730104617225,3.97774,2514.0,2513.6,4.77962]
["bitfinex","ETHUSD",1730104618457,3.97774,2514.0,2513.6,0.8014]
["bitfinex","ETHUSD",1730104619835,3.97795,2513.9,2513.6,0.8014]
["bitfinex","ETHUSD",1730104620048,3.97819,2513.7,2513.3,0.7874]
["bitfinex","ETHUSD",1730104620464,3.97819,2513.7,2513.3,4.76622]
["bitfinex","ETHUSD",1730104620759,7.956,2513.9,2513.4,3.97867]
["bitfinex","ETHUSD",1730104620969,3.97798,2513.9,2513.4,3.97867]
["bitfinex","ETHUSD",1730104621171,7.95598,2513.9,2513.4,3.97867]
["bitfinex","ETHUSD",1730104621340,3.97804,2513.8,2513.4,3.97867]
["bitfinex","ETHUSD",1730104622424,3.97821,2513.7,2513.3,5.25079901]
["bitfinex","ETHUSD",1730104622652,3.97821,2513.7,2513.3,0.7874]
["bitfinex","ETHUSD",1730104622832,3.97837,2513.6,2513.3,0.7874]
["bitfinex","ETHUSD",1730104623152,3.97836,2513.6,2513.3,0.7874]
["bitfinex","ETHUSD",1730104624666,3.97853,2513.5,2513.3,0.7874]
["bitfinex","ETHUSD",1730104625440,3.97853,2513.5,2513.1,4.73005]
["bitfinex","ETHUSD",1730104625668,3.97884,2513.3,2513.1,0.751]
["bitfinex","ETHUSD",1730104625828,3.97884,2513.3,2512.9,4.73033]
["bitfinex","ETHUSD",1730104626247,3.97899,2513.2,2512.9,0.751]
["bitfinex","ETHUSD",1730104626558,7.95806,2513.2,2512.9,0.751]
["bitfinex","ETHUSD",1730104626762,3.97899,2513.2,2512.9,0.751]
["bitfinex","ETHUSD",1730104628275,3.97937,2513.0,2512.7,0.7687]
["bitfinex","ETHUSD",1730104628432,3.97921,2513.1,2512.7,0.7687]
["bitfinex","ETHUSD",1730104628763,3.97921,2513.1,2512.7,4.74848]
["bitfinex","ETHUSD",1730104629863,3.97921,2513.1,2512.7,0.7687]
["bitfinex","ETHUSD",1730104630165,4.77932,2513.0,2512.7,0.55]
["bitfinex","ETHUSD",1730104631171,3.97932,2513.0,2512.7,0.55]
["bitfinex","ETHUSD",1730104632732,3.97917,2513.1,2512.7,0.55]
["bitfinex","ETHUSD",1730104634061,3.97932,2513.0,2512.7,0.55]
["bitfinex","ETHUSD",1730104639561,3.97918,2513.1,2512.7,4.52975]
["bitfinex","ETHUSD",1730104640478,3.97892,2513.3,2512.8,0.87198909]
["bitfinex","ETHUSD",1730104640681,0.8018,2513.4,2512.8,0.7924]
["bitfinex","ETHUSD",1730104640682,3.97915,2513.1,2512.8,0.7924]
["bitfinex","ETHUSD",1730104641208,7.95844,2513.1,2512.8,0.7924]
["bitfinex","ETHUSD",1730104641687,3.97932,2513.0,2512.8,0.7924]
["bitfinex","ETHUSD",1730104642048,3.97923,2513.1,2512.8,0.7924]
["bitfinex","ETHUSD",1730104642256,3.9794,2513.0,2512.8,0.7924]
["bitfinex","ETHUSD",1730104643183,3.97923,2513.1,2512.8,0.7924]
["bitfinex","ETHUSD",1730104643410,3.97933,2513.0,2512.8,0.7924]
["bitfinex","ETHUSD",1730104645575,3.97923,2513.1,2512.8,0.7924]
["bitfinex","ETHUSD",1730104646398,3.97939,2513.0,2512.8,0.7924]
["bitfinex","ETHUSD",1730104646785,7.9588,2513.0,2512.8,0.7924]
["bitfinex","ETHUSD",1730104647101,7.95879,2513.0,2512.8,0.7924]
["bitfinex","ETHUSD",1730104647308,3.97939,2513.0,2512.8,0.7924]
["bitfinex","ETHUSD",1730104649920,7.95882,2513.0,2512.8,0.7924]
["bitfinex","ETHUSD",1730104650120,3.97939,2513.0,2512.8,0.7924]
["bitfinex","ETHUSD",1730104651483,3.97918,2513.1,2512.8,0.7924]
["bitfinex","ETHUSD",1730104652387,3.97946,2512.9,2512.8,0.7924]
["bitfinex","ETHUSD",1730104652600,3.97939,2513.0,2512.8,0.7924]
["bitfinex","ETHUSD",1730104655001,3.97923,2513.1,2512.8,0.7924]
["bitfinex","ETHUSD",1730104655379,3.97901,2513.2,2512.8,4.77202]
["bitfinex","ETHUSD",1730104656289,3.97916,2513.1,2512.8,0.7924]
["bitfinex","ETHUSD",1730104656688,3.97907,2513.2,2512.8,0.7924]
["bitfinex","ETHUSD",1730104656940,3.97917,2513.1,2512.8,0.7924]
["bitfinex","ETHUSD",1730104658430,3.97901,2513.2,2512.8,0.7924]
["bitfinex","ETHUSD",1730104658643,3.97901,2513.2,2512.8,4.772]
["bitfinex","ETHUSD",1730104659536,3.97922,2513.1,2512.8,0.7924]
["bitfinex","ETHUSD",1730104660391,3.97938,2513.0,2512.8,0.7924]
["bitfinex","ETHUSD",1730104660790,3.97946,2512.9,2512.8,0.7924]
["bitfinex","ETHUSD",1730104661018,3.97962,2512.8,2512.6,0.8612986]
["bitfinex","ETHUSD",1730104661532,3.97946,2512.9,2512.6,0.8612986]
["bitfinex","ETHUSD",1730104662228,7.95906,2512.9,2512.6,0.8612986]
["bitfinex","ETHUSD",1730104662428,3.97963,2512.8,2512.6,0.8612986]
["bitfinex","ETHUSD",1730104662728,3.97947,2512.9,2512.6,0.8612986]
["bitfinex","ETHUSD",1730104663819,7.95903,2512.9,2512.6,0.8612986]
["bitfinex","ETHUSD",1730104664024,3.97947,2512.9,2512.6,0.8612986]
["bitfinex","ETHUSD",1730104664424,4.77269,2513.1,2512.6,0.8612986]
["bitfinex","ETHUSD",1730104664650,3.97938,2513.0,2512.6,1.15944265]
["bitfinex","ETHUSD",1730104665150,0.7935,2513.1,2512.6,1.15944265]
["bitfinex","ETHUSD",1730104665450,3.97937,2513.0,2512.7,0.29814405]
["bitfinex","ETHUSD",1730104665748,3.97937,2513.0,2512.6,6.17027835]
["bitfinex","ETHUSD",1730104665926,3.97937,2513.0,2512.7,0.29824095]
["bitfinex","ETHUSD",1730104666126,3.97937,2513.0,2512.6,6.17027835]
["bitfinex","ETHUSD",1730104666332,3.97937,2513.0,2512.7,0.29825233]
["bitfinex","ETHUSD",1730104666815,3.97937,2513.0,2512.6,6.17027835]
["bitfinex","ETHUSD",1730104667352,3.97918,2513.1,2512.7,0.92785271]
["bitfinex","ETHUSD",1730104667518,3.97905,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1730104667716,3.97845,2513.6,2513.1,0.55]
["bitfinex","ETHUSD",1730104667945,3.97864,2513.5,2513.1,0.55]
["bitfinex","ETHUSD",1730104668252,3.97885,2513.3,2513.1,0.7622]
["bitfinex","ETHUSD",1730104669247,3.97855,2513.5,2513.1,0.7622]
["bitfinex","ETHUSD",1730104669547,3.97869,2513.4,2513.1,0.7622]
["bitfinex","ETHUSD",1730104669750,3.97853,2513.5,2513.1,4.74134]
["bitfinex","ETHUSD",1730104670114,3.97853,2513.5,2513.1,6.07038975]
["bitfinex","ETHUSD",1730104670340,3.97853,2513.5,2513.2,0.29843744]
["bitfinex","ETHUSD",1730104670542,7.95714,2513.5,2513.1,4.74134]
["bitfinex","ETHUSD",1730104670717,7.95715,2513.5,2513.1,4.74134]
["bitfinex","ETHUSD",1730104671056,3.97853,2513.5,2513.1,4.74134]
["bitfinex","ETHUSD",1730104671468,3.97853,2513.5,2513.1,0.7622]
["bitfinex","ETHUSD",1730104671687,3.97878,2513.4,2513.1,0.7622]
["bitfinex","ETHUSD",1730104674282,4.79525,2513.8,2513.3,1.32904975]
["bitfinex","ETHUSD",1730104674506,3.9781,2513.8,2513.4,7.25496066]
["bitfinex","ETHUSD",1730104674806,5.30717975,2513.8,2513.5,0.29844209]
["bitfinex","ETHUSD",1730104674971,3.97835,2513.6,2513.5,0.29844209]
["bitfinex","ETHUSD",1730104675186,3.97835,2513.6,2513.4,1.3515]
["bitfinex","ETHUSD",1730104675413,3.97843,2513.6,2513.4,1.3515]
["bitfinex","ETHUSD",1730104675615,3.97859,2513.5,2513.2,0.55]
["bitfinex","ETHUSD",1730104676116,3.97858,2513.5,2513.3,0.29836533]
["bitfinex","ETHUSD",1730104676326,3.97867,2513.4,2513.2,0.55]
["bitfinex","ETHUSD",1730104676488,3.97867,2513.4,2513.3,0.29830232]
["bitfinex","ETHUSD",1730104676694,3.97867,2513.4,2513.2,0.55]
["bitfinex","ETHUSD",1730104679221,3.97854,2513.5,2513.2,0.55]
["bitfinex","ETHUSD",1730104680215,3.97873,2513.4,2513.1,0.7882]
["bitfinex","ETHUSD",1730104680518,3.97891,2513.3,2513.1,0.7882]
["bitfinex","ETHUSD",1730104680820,3.97926,2513.1,2512.9,0.7844]
["bitfinex","ETHUSD",1730104681022,3.9793,2513.0,2512.7,3.14922538]
["bitfinex","ETHUSD",1730104681332,3.9793,2513.0,2512.8,0.298257]
["bitfinex","ETHUSD",1730104681513,3.9793,2513.0,2512.9,0.29825443]
["bitfinex","ETHUSD",1730104681911,3.9793,2513.0,2512.8,0.29825443]
["bitfinex","ETHUSD",1730104682221,3.9793,2513.0,2512.7,0.7844]
["bitfinex","ETHUSD",1730104682222,3.97952,2512.9,2512.7,0.7844]
["bitfinex","ETHUSD",1730104682425,3.97945,2513.0,2512.7,0.7844]
["bitfinex","ETHUSD",1730104683330,4.77992,2513.2,2512.8,1.32904975]
["bitfinex","ETHUSD",1730104683497,3.97912,2513.2,2512.8,1.62732712]
["bitfinex","ETHUSD",1730104683697,3.97889,2513.3,2512.9,1.32904975]
["bitfinex","ETHUSD",1730104683897,3.97889,2513.3,2513.0,0.7649]
["bitfinex","ETHUSD",1730104684505,6.09126975,2513.4,2513.0,0.7649]
["bitfinex","ETHUSD",1730104684702,3.97842,2513.6,2513.2,1.32904975]
["bitfinex","ETHUSD",1730104684933,3.97842,2513.6,2513.3,0.8214]
["bitfinex","ETHUSD",1730104685301,3.97853,2513.5,2513.3,0.8214]
["bitfinex","ETHUSD",1730104689903,3.97845,2513.6,2513.3,0.8214]
["bitfinex","ETHUSD",1730104690120,5.30733975,2513.7,2513.3,0.8214]
["bitfinex","ETHUSD",1730104690456,3.97848,2513.6,2513.3,0.8214]
["bitfinex","ETHUSD",1730104690659,3.97853,2513.5,2513.3,0.8214]
["bitfinex","ETHUSD",1730104692159,3.97853,2513.5,2513.1,5.07419469]
["bitfinex","ETHUSD",1730104692363,3.97879,2513.4,2513.1,0.7969]
["bitfinex","ETHUSD",1730104692522,1.32904975,2513.3,2513.0,0.29817181]
["bitfinex","ETHUSD",1730104692728,3.97927,2513.1,2512.8,0.29817888]
["bitfinex","ETHUSD",1730104693060,3.97927,2513.1,2512.7,2.12594975]
["bitfinex","ETHUSD",1730104693224,3.97927,2513.1,2512.8,0.29819657]
["bitfinex","ETHUSD",1730104693425,3.97927,2513.1,2512.7,2.92309864]
["bitfinex","ETHUSD",1730104693757,3.97927,2513.1,2512.7,2.12594975]
["bitfinex","ETHUSD",1730104693956,3.97927,2513.1,2512.8,1.32904975]
["bitfinex","ETHUSD",1730104694861,3.97905,2513.2,2512.8,5.30864975]
["bitfinex","ETHUSD",1730104695032,3.97905,2513.2,2512.9,1.32904975]
["bitfinex","ETHUSD",1730104695237,3.97916,2513.1,2512.7,6.10572975]
["bitfinex","ETHUSD",1730104695481,3.97916,2513.1,2512.8,1.62727274]
["bitfinex","ETHUSD",1730104697031,3.97899,2513.2,2512.8,5.60686274]
["bitfinex","ETHUSD",1730104697227,3.97872,2513.4,2513.0,2.15894975]
["bitfinex","ETHUSD",1730104697428,3.97872,2513.4,2513.0,6.4363853]
["bitfinex","ETHUSD",1730104697736,3.97872,2513.4,2513.0,7.17975328]
["bitfinex","ETHUSD",1730104697937,3.97843,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1730104698145,3.97855,2513.5,2513.1,5.30814975]
["bitfinex","ETHUSD",1730104698467,3.97843,2513.6,2513.2,3.97896]
["bitfinex","ETHUSD",1730104698761,3.97852,2513.5,2513.1,5.30814975]
["bitfinex","ETHUSD",1730104698968,3.97843,2513.6,2513.1,10.40306008]
["bitfinex","ETHUSD",1730104699168,7.95691,2513.6,2513.1,6.42396008]
["bitfinex","ETHUSD",1730104699480,3.97859,2513.5,2513.1,6.42396008]
["bitfinex","ETHUSD",1730104699646,3.97859,2513.5,2513.1,3.97901]
["bitfinex","ETHUSD",1730104699842,3.97874,2513.4,2513.1,0.55]
["bitfinex","ETHUSD",1730104700067,7.95722,2513.5,2513.1,0.55]
["bitfinex","ETHUSD",1730104700532,3.97859,2513.5,2513.1,0.55]
["bitfinex","ETHUSD",1730104700729,3.9787,2513.4,2513.1,0.84821429]
["bitfinex","ETHUSD",1730104702052,3.97859,2513.5,2513.1,4.52914]
["bitfinex","ETHUSD",1730104702253,3.97868,2513.4,2513.1,1.61674398]
["bitfinex","ETHUSD",1730104702563,3.97868,2513.4,2513.1,1.91496456]
["bitfinex","ETHUSD",1730104702762,1.32904975,2513.5,2513.1,0.29822058]
["bitfinex","ETHUSD",1730104702965,7.9562862,2513.4,2513.1,0.29822058]
["bitfinex","ETHUSD",1730104703130,7.9562862,2513.4,2513.0,4.8092]
["bitfinex","ETHUSD",1730104703426,3.97851,2513.5,2513.1,4.52911]
["bitfinex","ETHUSD",1730104703630,3.97868,2513.4,2513.1,0.55]
["bitfinex","ETHUSD",1730104703826,3.97851,2513.5,2513.1,1.21881298]
["bitfinex","ETHUSD",1730104704060,3.97851,2513.5,2513.1,5.19795298]
["bitfinex","ETHUSD",1730104704233,7.95715,2513.5,2513.1,5.19795298]
["bitfinex","ETHUSD",1730104705025,3.97851,2513.5,2513.1,5.19795298]
["bitfinex","ETHUSD",1730104705226,3.97868,2513.4,2513.1,1.21881298]
["bitfinex","ETHUSD",1730104705430,3.97868,2513.4,2513.1,0.29823117]
["bitfinex","ETHUSD",1730104705431,3.97887,2513.3,2513.1,0.29823117]
["bitfinex","ETHUSD",1730104705662,3.97905,2513.2,2513.0,0.8299]
["bitfinex","ETHUSD",1730104707330,3.97905,2513.2,2512.8,0.8097]
["bitfinex","ETHUSD",1730104707331,3.97916,2513.1,2512.8,0.8097]
["bitfinex","ETHUSD",1730104707670,3.97918,2513.1,2512.9,0.29828419]
["bitfinex","ETHUSD",1730104707846,3.97918,2513.1,2512.8,0.8097]
["bitfinex","ETHUSD",1730104708169,3.97918,2513.1,2512.9,0.29828382]
["bitfinex","ETHUSD",1730104708368,3.97918,2513.1,2512.8,0.8097]
["bitfinex","ETHUSD",1730104708534,3.97918,2513.1,2512.9,0.29831821]
["bitfinex","ETHUSD",1730104708913,3.97918,2513.1,2512.8,0.8097]
["bitfinex","ETHUSD",1730104709166,3.97938,2513.0,2512.9,0.29832088]
["bitfinex","ETHUSD",1730104710962,3.97938,2513.0,2512.6,0.8484986]
["bitfinex","ETHUSD",1730104711254,3.97938,2513.0,2512.7,0.29839681]
["bitfinex","ETHUSD",1730104711462,3.97938,2513.0,2512.6,0.8484986]
["bitfinex","ETHUSD",1730104711463,1.32904975,2513.2,2512.8,0.29839681]
["bitfinex","ETHUSD",1730104711767,1.32904975,2513.2,2512.6,6.15741835]
["bitfinex","ETHUSD",1730104711768,3.97931,2513.0,2512.6,6.15741835]
["bitfinex","ETHUSD",1730104711972,3.97947,2512.9,2512.7,0.29840421]
["bitfinex","ETHUSD",1730104712132,3.97947,2512.9,2512.8,0.29840421]
["bitfinex","ETHUSD",1730104712332,3.97931,2513.0,2512.8,0.29840421]
["bitfinex","ETHUSD",1730104712333,3.97932,2513.0,2512.8,0.29840421]
["bitfinex","ETHUSD",1730104712532,3.97932,2513.0,2512.6,6.15740835]
["bitfinex","ETHUSD",1730104712742,3.97932,2513.0,2512.7,0.29840765]
["bitfinex","ETHUSD",1730104712942,3.97932,2513.0,2512.8,0.29840765]
["bitfinex","ETHUSD",1730104713145,3.97946,2512.9,2512.6,3.28263125]
["bitfinex","ETHUSD",1730104713457,7.95871,2513.0,2512.7,0.29842614]
["bitfinex","ETHUSD",1730104713649,7.95871,2513.0,2512.8,0.29842614]
["bitfinex","ETHUSD",1730104713842,7.95871,2513.0,2512.6,3.28263125]
["bitfinex","ETHUSD",1730104714060,7.95871,2513.0,2512.7,0.29842553]
["bitfinex","ETHUSD",1730104714278,3.97932,2513.0,2512.8,0.29842553]
["bitfinex","ETHUSD",1730104714445,3.97946,2512.9,2512.6,3.28263125]
["bitfinex","ETHUSD",1730104714876,3.97946,2512.9,2512.7,0.2984113]
["bitfinex","ETHUSD",1730104715176,3.97946,2512.9,2512.8,0.2984113]
["bitfinex","ETHUSD",1730104715860,3.97929,2513.1,2512.8,0.2984113]
["bitfinex","ETHUSD",1730104716044,3.97929,2513.1,2512.6,7.26251125]
["bitfinex","ETHUSD",1730104716045,3.97931,2513.0,2512.6,7.26251125]
["bitfinex","ETHUSD",1730104716243,3.97931,2513.0,2512.7,1.42263772]
["bitfinex","ETHUSD",1730104716480,3.97931,2513.0,2512.8,0.29838959]
["bitfinex","ETHUSD",1730104716783,3.97931,2513.0,2512.6,6.15742835]
["bitfinex","ETHUSD",1730104716986,3.97931,2513.0,2512.7,0.29838277]
["bitfinex","ETHUSD",1730104717159,3.97931,2513.0,2512.8,0.29838277]
["bitfinex","ETHUSD",1730104717351,3.97931,2513.0,2512.6,10.13730835]
["bitfinex","ETHUSD",1730104717551,3.97931,2513.0,2512.7,0.29837007]
["bitfinex","ETHUSD",1730104717781,3.97931,2513.0,2512.8,0.29837007]
["bitfinex","ETHUSD",1730104717945,3.97931,2513.0,2512.6,7.26250025]
["bitfinex","ETHUSD",1730104718282,3.97931,2513.0,2512.7,0.29837542]
["bitfinex","ETHUSD",1730104718579,3.97931,2513.0,2512.8,0.29835531]
["bitfinex","ETHUSD",1730104718882,3.97931,2513.0,2512.7,5.30881975]
["bitfinex","ETHUSD",1730104719071,3.97931,2513.0,2512.8,0.29835382]
["bitfinex","ETHUSD",1730104719267,3.97931,2513.0,2512.8,7.9591]
["bitfinex","ETHUSD",1730104719472,3.97909,2513.2,2512.8,7.9591]
["bitfinex","ETHUSD",1730104719692,3.97937,2513.0,2512.8,7.9591]
["bitfinex","ETHUSD",1730104719992,3.97921,2513.1,2512.8,7.9591]
["bitfinex","ETHUSD",1730104720162,3.97921,2513.1,2512.8,9.88114744]
["bitfinex","ETHUSD",1730104720550,3.97903,2513.2,2512.8,13.86071744]
["bitfinex","ETHUSD",1730104720551,3.97899,2513.2,2512.8,13.86071744]
["bitfinex","ETHUSD",1730104721070,3.97916,2513.1,2512.8,9.88114744]
["bitfinex","ETHUSD",1730104721478,3.97873,2513.4,2513.0,4.75798]
["bitfinex","ETHUSD",1730104721675,3.97873,2513.4,2513.1,7.9583]
["bitfinex","ETHUSD",1730104721993,3.97889,2513.3,2513.1,7.9583]
["bitfinex","ETHUSD",1730104722157,3.97871,2513.4,2513.1,7.9583]
["bitfinex","ETHUSD",1730104722656,3.97885,2513.3,2513.1,7.9583]
["bitfinex","ETHUSD",1730104723302,4.32904975,2513.5,2513.1,7.9583]
["bitfinex","ETHUSD",1730104723478,3.97869,2513.4,2513.1,7.9583]
["bitfinex","ETHUSD",1730104723783,3.97885,2513.3,2513.1,7.9583]
["bitfinex","ETHUSD",1730104725392,3.97899,2513.2,2513.1,7.9583]
["bitfinex","ETHUSD",1730104726970,3.9789,2513.3,2513.1,7.9583]
["bitfinex","ETHUSD",1730104727293,3.97876,2513.4,2513.1,7.9583]
["bitfinex","ETHUSD",1730104727471,3.97876,2513.4,2513.1,9.28497297]
["bitfinex","ETHUSD",1730104727673,3.97876,2513.4,2513.2,0.7985]
["bitfinex","ETHUSD",1730104727872,6.97861,2513.5,2513.2,0.7985]
["bitfinex","ETHUSD",1730104728075,3.97871,2513.4,2513.3,7.9577]
["bitfinex","ETHUSD",1730104729087,3.0,2513.5,2513.3,7.9577]
["bitfinex","ETHUSD",1730104729393,3.97845,2513.6,2513.3,9.09889227]
["bitfinex","ETHUSD",1730104730964,3.97853,2513.5,2513.3,9.09889227]
["bitfinex","ETHUSD",1730104731461,3.97867,2513.4,2513.3,7.9577]
["bitfinex","ETHUSD",1730104735680,3.97857,2513.5,2513.3,7.9577]
["bitfinex","ETHUSD",1730104735880,7.95724,2513.5,2513.3,7.9577]
["bitfinex","ETHUSD",1730104736202,3.97867,2513.4,2513.3,7.9577]
["bitfinex","ETHUSD",1730104740903,5.30771975,2513.4,2513.3,7.9577]
["bitfinex","ETHUSD",1730104741077,6.08891975,2513.4,2513.3,7.9577]
["bitfinex","ETHUSD",1730104742203,4.75987,2513.4,2513.3,7.9577]
["bitfinex","ETHUSD",1730104742506,3.97867,2513.4,2513.3,7.9577]
["bitfinex","ETHUSD",1730104743981,8.97857,2513.5,2513.3,7.9577]
["bitfinex","ETHUSD",1730104744184,3.97867,2513.4,2513.3,7.9577]
["bitfinex","ETHUSD",1730104746705,5.30771975,2513.4,2513.3,7.9577]
["bitfinex","ETHUSD",1730104746878,3.97867,2513.4,2513.3,7.9577]
["bitfinex","ETHUSD",1730104749978,5.30771975,2513.4,2513.3,7.9577]
["bitfinex","ETHUSD",1730104750472,6.14001975,2513.4,2513.3,7.9577]
["bitfinex","ETHUSD",1730104755309,9.14001975,2513.4,2513.3,7.9577]
["bitfinex","ETHUSD",1730104759940,9.14001975,2513.4,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104759941,5.0,2512.9,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104760236,3.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104766352,5.30882975,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104767870,6.12312975,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104768084,9.12312975,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104772747,6.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104773140,8.30882975,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104774335,9.07252975,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104775970,14.07252975,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104788787,8.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104789097,10.30882975,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104789797,5.30882975,2512.7,2512.6,0.8855986]
["bitfinex","ETHUSD",1730104789959,3.97978,2512.7,2512.6,0.8855986]
["bitfinex","ETHUSD",1730104790161,5.30882975,2512.7,2512.6,0.8855986]
["bitfinex","ETHUSD",1730104790394,5.30882975,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104791300,3.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104791599,3.97964,2512.8,2512.6,0.8112986]
["bitfinex","ETHUSD",1730104791775,5.30882975,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104797696,3.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104798876,5.30882975,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104801675,3.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104801983,5.30882975,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104805224,8.30882975,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104805383,13.30882975,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104811103,11.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104811913,10.30882975,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104813311,10.93236328,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104815926,9.60331353,2512.7,2512.6,0.8458986]
["bitfinex","ETHUSD",1730104816987,10.93236328,2512.7,2512.6,0.8458986]
["bitfinex","ETHUSD",1730104817418,10.93236328,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104818218,0.62353353,2512.7,2512.6,4.7879386]
["bitfinex","ETHUSD",1730104818422,5.94636134,2513.2,2512.9,3.97941]
["bitfinex","ETHUSD",1730104818589,0.94636134,2513.2,2513.0,0.7509]
["bitfinex","ETHUSD",1730104819113,0.94636134,2513.2,2513.0,1.223929]
["bitfinex","ETHUSD",1730104819489,4.92544134,2513.2,2513.0,1.223929]
["bitfinex","ETHUSD",1730104819824,4.92544134,2513.2,2513.0,0.7509]
["bitfinex","ETHUSD",1730104820623,0.94636134,2513.2,2513.0,4.73011]
["bitfinex","ETHUSD",1730104820824,0.94636134,2513.2,2513.1,4.73004]
["bitfinex","ETHUSD",1730104822226,0.94636134,2513.2,2513.1,0.7509]
["bitfinex","ETHUSD",1730104822727,8.97853,2513.5,2513.1,0.7509]
["bitfinex","ETHUSD",1730104822928,8.97852,2513.5,2513.2,0.473011]
["bitfinex","ETHUSD",1730104824217,3.9787,2513.4,2513.1,0.7509]
["bitfinex","ETHUSD",1730104824521,10.30759975,2513.5,2513.1,0.7509]
["bitfinex","ETHUSD",1730104824733,14.28624975,2513.5,2513.1,0.7509]
["bitfinex","ETHUSD",1730104825226,10.30759975,2513.5,2513.1,0.7509]
["bitfinex","ETHUSD",1730104825529,3.9787,2513.4,2513.1,0.7509]
["bitfinex","ETHUSD",1730104825728,3.9787,2513.4,2513.2,0.473017]
["bitfinex","ETHUSD",1730104826223,8.97852,2513.5,2513.2,0.473017]
["bitfinex","ETHUSD",1730104826587,10.30756975,2513.5,2513.2,0.473017]
["bitfinex","ETHUSD",1730104826927,8.97852,2513.5,2513.2,0.473017]
["bitfinex","ETHUSD",1730104827131,5.0,2513.5,2513.3,0.9182077]
["bitfinex","ETHUSD",1730104827332,0.6234103,2513.7,2513.5,3.97836]
["bitfinex","ETHUSD",1730104827489,3.97769,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730104827687,0.62324868,2514.1,2513.8,1.32904975]
["bitfinex","ETHUSD",1730104827901,9.12614,2514.3,2513.8,5.30701975]
["bitfinex","ETHUSD",1730104828137,3.97758,2514.1,2513.8,0.8007]
["bitfinex","ETHUSD",1730104828303,10.45518975,2514.3,2513.8,0.8007]
["bitfinex","ETHUSD",1730104828490,3.97765,2514.1,2513.8,0.8007]
["bitfinex","ETHUSD",1730104828816,3.97757,2514.1,2513.8,1.41148698]
["bitfinex","ETHUSD",1730104830626,3.97757,2514.1,2513.8,0.8007]
["bitfinex","ETHUSD",1730104830833,3.97779,2514.0,2513.8,0.8007]
["bitfinex","ETHUSD",1730104831689,5.30659975,2514.2,2513.8,0.8007]
["bitfinex","ETHUSD",1730104831891,3.97764,2514.1,2513.8,0.8007]
["bitfinex","ETHUSD",1730104832528,3.97755,2514.2,2513.8,6.10775975]
["bitfinex","ETHUSD",1730104832694,3.97755,2514.2,2513.9,0.477888]
["bitfinex","ETHUSD",1730104832905,0.1488,2514.3,2513.9,0.477888]
["bitfinex","ETHUSD",1730104832906,0.1488,2514.3,2513.9,1.80693775]
["bitfinex","ETHUSD",1730104833105,0.1488,2514.3,2514.2,0.7707]
["bitfinex","ETHUSD",1730104833312,4.12618,2514.3,2514.0,0.7707]
["bitfinex","ETHUSD",1730104834843,8.10354,2514.3,2514.0,0.7707]
["bitfinex","ETHUSD",1730104835052,4.12616,2514.3,2514.0,0.7707]
["bitfinex","ETHUSD",1730104836925,1.47784975,2514.3,2514.0,0.7707]
["bitfinex","ETHUSD",1730104837248,5.30670975,2514.1,2513.8,0.8238]
["bitfinex","ETHUSD",1730104837427,3.97785,2514.0,2513.6,0.8238]
["bitfinex","ETHUSD",1730104837622,3.97785,2514.0,2513.6,1.43692598]
["bitfinex","ETHUSD",1730104838214,3.97816,2513.8,2513.6,0.8238]
["bitfinex","ETHUSD",1730104839534,3.97789,2513.9,2513.6,0.8238]
["bitfinex","ETHUSD",1730104839708,1.32904975,2514.1,2513.6,0.8238]
["bitfinex","ETHUSD",1730104839709,3.97758,2514.1,2513.6,6.21064295]
["bitfinex","ETHUSD",1730104839909,6.47784975,2514.3,2513.7,5.30717975]
["bitfinex","ETHUSD",1730104840113,3.9775,2514.2,2513.7,5.30717975]
["bitfinex","ETHUSD",1730104840374,7.95505,2514.2,2513.8,1.01092098]
["bitfinex","ETHUSD",1730104840563,3.9775,2514.2,2513.8,1.01092098]
["bitfinex","ETHUSD",1730104840758,3.97758,2514.1,2513.8,1.01092098]
["bitfinex","ETHUSD",1730104840959,3.97776,2514.0,2513.6,0.8238]
["bitfinex","ETHUSD",1730104841169,3.97795,2513.9,2513.6,0.8238]
["bitfinex","ETHUSD",1730104841609,3.97804,2513.8,2513.6,0.8238]
["bitfinex","ETHUSD",1730104843976,3.97804,2513.8,2513.4,3.97858]
["bitfinex","ETHUSD",1730104843977,3.97819,2513.7,2513.3,0.7672]
["bitfinex","ETHUSD",1730104844206,3.9785,2513.6,2513.3,0.7672]
["bitfinex","ETHUSD",1730104844583,3.97859,2513.5,2513.3,0.7672]
["bitfinex","ETHUSD",1730104844784,3.97867,2513.4,2513.1,0.7502]
["bitfinex","ETHUSD",1730104844998,3.97867,2513.4,2513.1,1.223165]
["bitfinex","ETHUSD",1730104845182,3.97883,2513.3,2513.1,0.7502]
["bitfinex","ETHUSD",1730104846290,3.97899,2513.2,2512.9,0.7918]
["bitfinex","ETHUSD",1730104846606,3.97922,2513.1,2512.9,0.7918]
["bitfinex","ETHUSD",1730104846785,3.97899,2513.2,2512.9,0.7918]
["bitfinex","ETHUSD",1730104846992,3.97899,2513.2,2512.6,4.64859744]
["bitfinex","ETHUSD",1730104847191,3.97928,2513.1,2512.7,1.25665974]
["bitfinex","ETHUSD",1730104847589,3.97899,2513.2,2512.7,1.25665974]
["bitfinex","ETHUSD",1730104847820,3.97947,2512.9,2512.7,0.7918]
["bitfinex","ETHUSD",1730104848021,3.97947,2512.9,2512.6,0.66879744]
["bitfinex","ETHUSD",1730104851218,4.79111,2513.0,2512.6,0.66879744]
["bitfinex","ETHUSD",1730104852987,5.8319,2513.9,2513.2,0.55]
["bitfinex","ETHUSD",1730104853285,3.97815,2513.8,2513.2,0.55]
["bitfinex","ETHUSD",1730104853489,3.97838,2513.6,2513.2,0.55]
["bitfinex","ETHUSD",1730104853725,3.97853,2513.5,2513.1,0.7712]
["bitfinex","ETHUSD",1730104854306,3.97871,2513.4,2513.1,0.7712]
["bitfinex","ETHUSD",1730104856623,3.97871,2513.4,2512.9,4.79025]
["bitfinex","ETHUSD",1730104856845,7.95752,2513.4,2512.9,5.667242]
["bitfinex","ETHUSD",1730104857041,0.7995,2513.7,2512.7,3.97967]
["bitfinex","ETHUSD",1730104857042,3.97923,2513.1,2512.7,0.8001]
["bitfinex","ETHUSD",1730104857206,3.97931,2513.0,2512.7,0.8001]
["bitfinex","ETHUSD",1730104857409,7.9587,2513.0,2512.7,0.8001]
["bitfinex","ETHUSD",1730104858009,3.97931,2513.0,2512.7,0.8001]
["bitfinex","ETHUSD",1730104858238,7.95876,2513.0,2512.7,0.8001]
["bitfinex","ETHUSD",1730104858405,3.97931,2513.0,2512.7,0.8001]
["bitfinex","ETHUSD",1730104858934,5.8256,2513.3,2512.7,0.8001]
["bitfinex","ETHUSD",1730104858935,3.9791,2513.2,2512.7,1.28381686]
["bitfinex","ETHUSD",1730104859371,3.97908,2513.2,2512.7,5.26358686]
["bitfinex","ETHUSD",1730104859573,3.97908,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1730104859737,3.97908,2513.2,2512.7,1.28381686]
["bitfinex","ETHUSD",1730104859937,3.97922,2513.1,2512.7,1.28381686]
["bitfinex","ETHUSD",1730104860780,3.97922,2513.1,2512.8,0.82884195]
["bitfinex","ETHUSD",1730104862171,3.97931,2513.0,2512.8,0.82884195]
["bitfinex","ETHUSD",1730104862341,3.97931,2513.0,2512.7,1.28381686]
["bitfinex","ETHUSD",1730104865360,3.97931,2513.0,2512.7,0.8001]
["bitfinex","ETHUSD",1730104865561,3.97931,2513.0,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104866177,3.97946,2512.9,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104866376,4.74276,2512.9,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104866757,3.97868,2513.4,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104866758,3.0,2513.1,2512.7,0.55]
["bitfinex","ETHUSD",1730104866993,3.0,2513.1,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104866994,3.97923,2513.1,2512.6,4.0369686]
["bitfinex","ETHUSD",1730104867194,3.97923,2513.1,2512.6,4.82028286]
["bitfinex","ETHUSD",1730104868296,7.95789,2513.3,2512.8,3.97959]
["bitfinex","ETHUSD",1730104868495,3.0,2513.2,2512.7,4.8105476]
["bitfinex","ETHUSD",1730104868658,3.97916,2513.1,2512.7,4.73096]
["bitfinex","ETHUSD",1730104869298,3.97916,2513.1,2512.7,5.68609629]
["bitfinex","ETHUSD",1730104869874,3.0,2513.2,2512.7,5.68609629]
["bitfinex","ETHUSD",1730104870091,6.97899,2513.2,2512.7,5.76568389]
["bitfinex","ETHUSD",1730104871083,3.97915,2513.1,2512.7,5.68609629]
["bitfinex","ETHUSD",1730104871607,3.97915,2513.1,2512.7,1.70643629]
["bitfinex","ETHUSD",1730104871806,3.97931,2513.0,2512.7,0.7513]
["bitfinex","ETHUSD",1730104872176,3.97962,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104872382,3.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104873417,4.75588,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104881640,3.97962,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104881845,3.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104882146,3.97962,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104883017,4.80788,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104891230,9.80788,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104891434,4.80788,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104891639,9.80788,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104892235,4.80788,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104892443,9.80788,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104899923,8.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104901516,5.0,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104902413,3.97948,2512.9,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104902752,4.6028663,2513.0,2512.7,0.8333]
["bitfinex","ETHUSD",1730104903213,3.97932,2513.0,2512.7,0.8333]
["bitfinex","ETHUSD",1730104904519,7.95874,2513.0,2512.7,0.8333]
["bitfinex","ETHUSD",1730104906155,3.9795,2512.9,2512.7,0.8333]
["bitfinex","ETHUSD",1730104908164,3.97914,2513.1,2512.7,1.32033786]
["bitfinex","ETHUSD",1730104908317,4.60246423,2513.3,2512.9,0.757]
["bitfinex","ETHUSD",1730104908517,0.62348423,2513.3,2513.2,0.757]
["bitfinex","ETHUSD",1730104908718,3.97869,2513.4,2513.2,0.757]
["bitfinex","ETHUSD",1730104908958,3.97842,2513.6,2513.2,1.5273864]
["bitfinex","ETHUSD",1730104909516,3.97851,2513.5,2513.2,1.5273864]
["bitfinex","ETHUSD",1730104909844,3.97869,2513.4,2513.2,1.5273864]
["bitfinex","ETHUSD",1730104910367,3.97869,2513.4,2513.2,0.757]
["bitfinex","ETHUSD",1730104910660,3.97883,2513.3,2513.2,0.757]
["bitfinex","ETHUSD",1730104911621,3.97906,2513.2,2513.0,0.8294]
["bitfinex","ETHUSD",1730104911934,3.97914,2513.1,2513.0,0.8294]
["bitfinex","ETHUSD",1730104912128,3.97914,2513.1,2512.8,0.8159]
["bitfinex","ETHUSD",1730104915124,3.97906,2513.2,2512.8,0.8159]
["bitfinex","ETHUSD",1730104915324,3.97914,2513.1,2512.8,0.8159]
["bitfinex","ETHUSD",1730104915580,3.97931,2513.0,2512.8,0.8159]
["bitfinex","ETHUSD",1730104916295,3.97931,2513.0,2512.8,1.59794926]
["bitfinex","ETHUSD",1730104916656,3.97906,2513.2,2512.8,1.59794926]
["bitfinex","ETHUSD",1730104916989,3.97918,2513.1,2512.8,1.59794926]
["bitfinex","ETHUSD",1730104920577,3.97906,2513.2,2513.0,1.32877906]
["bitfinex","ETHUSD",1730104920889,8.9788,2513.4,2513.1,2.10867906]
["bitfinex","ETHUSD",1730104920890,6.97867,2513.4,2513.1,2.10867906]
["bitfinex","ETHUSD",1730104921261,6.97883,2513.3,2513.1,2.10867906]
["bitfinex","ETHUSD",1730104921446,3.97899,2513.2,2513.1,2.10867906]
["bitfinex","ETHUSD",1730104924369,3.97899,2513.2,2512.9,1.32877906]
["bitfinex","ETHUSD",1730104924370,3.97918,2513.1,2512.9,1.32877906]
["bitfinex","ETHUSD",1730104924699,3.97928,2513.1,2512.9,1.32877906]
["bitfinex","ETHUSD",1730104924896,3.9793,2513.0,2512.8,0.7602]
["bitfinex","ETHUSD",1730104925101,3.9793,2513.0,2512.9,1.32877906]
["bitfinex","ETHUSD",1730104925809,3.97946,2512.9,2512.8,0.7602]
["bitfinex","ETHUSD",1730104926104,3.97946,2512.9,2512.7,1.32877906]
["bitfinex","ETHUSD",1730104926303,3.97962,2512.8,2512.7,1.32877906]
["bitfinex","ETHUSD",1730104926502,3.97962,2512.8,2512.6,2.14227766]
["bitfinex","ETHUSD",1730104926676,3.97978,2512.7,2512.6,2.14227766]
["bitfinex","ETHUSD",1730104928679,3.97978,2512.7,2512.6,1.38587766]
["bitfinex","ETHUSD",1730104928885,3.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104929066,3.97978,2512.7,2512.6,1.38587766]
["bitfinex","ETHUSD",1730104930863,3.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104932001,3.97978,2512.7,2512.6,1.38587766]
["bitfinex","ETHUSD",1730104932168,3.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104933267,4.74848,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104935695,6.07725906,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104936211,4.74848,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104936910,6.07725906,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104937474,4.74848,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104938405,6.07725906,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104938606,4.74848,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104940692,6.07725906,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104941718,4.74848,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104945900,3.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104948419,3.9797,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104948725,6.97964,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104950359,3.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104968967,5.30855906,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104969872,3.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104978757,3.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104982058,8.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730104985365,7.60316336,2512.8,2512.6,0.8098986]
["bitfinex","ETHUSD",1730104985576,8.97931,2513.0,2512.6,5.36579766]
["bitfinex","ETHUSD",1730104985741,8.97931,2513.0,2512.8,0.7528]
["bitfinex","ETHUSD",1730104986268,12.95869,2513.0,2512.8,0.7528]
["bitfinex","ETHUSD",1730104986427,12.95873,2513.0,2512.8,0.7528]
["bitfinex","ETHUSD",1730104986630,8.97931,2513.0,2512.8,0.7528]
["bitfinex","ETHUSD",1730104986849,8.97931,2513.0,2512.8,1.02032574]
["bitfinex","ETHUSD",1730104987830,3.97924,2513.1,2512.8,1.02032574]
["bitfinex","ETHUSD",1730104988772,3.97892,2513.3,2512.9,2.13857906]
["bitfinex","ETHUSD",1730104989062,11.9788,2513.4,2513.0,0.63856548]
["bitfinex","ETHUSD",1730104989063,3.97907,2513.2,2513.0,0.63856548]
["bitfinex","ETHUSD",1730104989265,3.97907,2513.2,2512.9,2.13857906]
["bitfinex","ETHUSD",1730104989866,3.97907,2513.2,2512.9,0.8098]
["bitfinex","ETHUSD",1730104990074,3.97907,2513.2,2512.9,2.13857906]
["bitfinex","ETHUSD",1730104990436,15.95759,2513.4,2513.0,2.12887906]
["bitfinex","ETHUSD",1730104990767,3.97892,2513.3,2513.1,0.61083291]
["bitfinex","ETHUSD",1730104990969,3.97892,2513.3,2513.0,2.12887906]
["bitfinex","ETHUSD",1730104991351,3.97892,2513.3,2513.0,0.8001]
["bitfinex","ETHUSD",1730104991670,3.979,2513.2,2513.0,0.8001]
["bitfinex","ETHUSD",1730104992031,3.97883,2513.3,2513.0,0.8001]
["bitfinex","ETHUSD",1730104994469,8.97879,2513.4,2513.0,2.12887906]
["bitfinex","ETHUSD",1730104994674,12.95757,2513.4,2513.2,0.7573]
["bitfinex","ETHUSD",1730104994834,8.97875,2513.4,2513.2,0.7573]
["bitfinex","ETHUSD",1730104996253,3.97883,2513.3,2513.2,0.7573]
["bitfinex","ETHUSD",1730104996582,3.97883,2513.3,2513.1,0.21288791]
["bitfinex","ETHUSD",1730104996879,12.95755,2513.4,2513.1,0.21288791]
["bitfinex","ETHUSD",1730104997240,3.97885,2513.3,2513.1,0.21288791]
["bitfinex","ETHUSD",1730104997966,3.97899,2513.2,2513.1,0.21288791]
["bitfinex","ETHUSD",1730104998160,3.97899,2513.2,2513.0,0.8083]
["bitfinex","ETHUSD",1730104998597,3.97914,2513.1,2513.0,0.8083]
["bitfinex","ETHUSD",1730105000300,3.97934,2513.0,2512.8,1.09672574]
["bitfinex","ETHUSD",1730105000501,3.97934,2513.0,2512.8,0.8292]
["bitfinex","ETHUSD",1730105000669,3.97934,2513.0,2512.8,2.15797906]
["bitfinex","ETHUSD",1730105002193,7.95814,2513.2,2512.8,2.15797906]
["bitfinex","ETHUSD",1730105002396,7.95808,2513.2,2512.8,2.15797906]
["bitfinex","ETHUSD",1730105002686,3.979,2513.2,2512.9,1.94255097]
["bitfinex","ETHUSD",1730105002866,3.97917,2513.1,2512.9,0.61377191]
["bitfinex","ETHUSD",1730105004114,3.97917,2513.1,2512.8,2.15797906]
["bitfinex","ETHUSD",1730105004554,3.97917,2513.1,2512.9,0.8254]
["bitfinex","ETHUSD",1730105004763,3.97893,2513.3,2512.9,2.15417906]
["bitfinex","ETHUSD",1730105005112,3.979,2513.2,2512.9,0.8254]
["bitfinex","ETHUSD",1730105005254,3.97915,2513.1,2512.9,0.8254]
["bitfinex","ETHUSD",1730105006283,3.97915,2513.1,2512.9,1.43879291]
["bitfinex","ETHUSD",1730105007204,7.95839,2513.1,2512.9,1.43879291]
["bitfinex","ETHUSD",1730105007420,7.95839,2513.1,2512.9,0.8254]
["bitfinex","ETHUSD",1730105007693,3.97915,2513.1,2512.9,0.8254]
["bitfinex","ETHUSD",1730105010405,3.9793,2513.0,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105010701,3.9793,2513.0,2512.6,0.8231986]
["bitfinex","ETHUSD",1730105010909,3.9793,2513.0,2512.6,1.83441537]
["bitfinex","ETHUSD",1730105011069,3.9793,2513.0,2512.6,3.16319443]
["bitfinex","ETHUSD",1730105012058,3.9793,2513.0,2512.8,1.32877906]
["bitfinex","ETHUSD",1730105012265,5.0,2513.5,2513.0,0.7915]
["bitfinex","ETHUSD",1730105012266,8.97862,2513.5,2513.0,0.7915]
["bitfinex","ETHUSD",1730105012498,3.97875,2513.4,2513.1,0.21202791]
["bitfinex","ETHUSD",1730105012664,3.97875,2513.4,2513.1,1.54080697]
["bitfinex","ETHUSD",1730105012863,3.97875,2513.4,2513.1,0.21202791]
["bitfinex","ETHUSD",1730105014110,3.97867,2513.4,2513.1,0.21202791]
["bitfinex","ETHUSD",1730105014502,3.97885,2513.3,2513.1,0.21202791]
["bitfinex","ETHUSD",1730105016488,3.97874,2513.4,2513.1,0.21202791]
["bitfinex","ETHUSD",1730105016919,3.97884,2513.3,2513.1,0.21202791]
["bitfinex","ETHUSD",1730105018010,3.97899,2513.2,2513.1,0.6311757]
["bitfinex","ETHUSD",1730105018217,3.97899,2513.2,2512.9,1.32877906]
["bitfinex","ETHUSD",1730105018413,3.97884,2513.3,2512.9,1.32877906]
["bitfinex","ETHUSD",1730105019596,3.97884,2513.3,2512.9,0.55]
["bitfinex","ETHUSD",1730105019781,3.97884,2513.3,2512.9,1.87877906]
["bitfinex","ETHUSD",1730105020289,3.97884,2513.3,2512.9,6.44408397]
["bitfinex","ETHUSD",1730105021123,3.97884,2513.3,2513.0,0.8161]
["bitfinex","ETHUSD",1730105022043,3.97884,2513.3,2512.7,3.97966]
["bitfinex","ETHUSD",1730105022228,3.97921,2513.1,2512.8,0.7659]
["bitfinex","ETHUSD",1730105022720,3.97932,2513.0,2512.8,0.7659]
["bitfinex","ETHUSD",1730105024224,3.97932,2513.0,2512.8,0.68276417]
["bitfinex","ETHUSD",1730105028427,3.97917,2513.1,2512.8,0.68276417]
["bitfinex","ETHUSD",1730105029353,3.97954,2512.9,2512.6,0.8602986]
["bitfinex","ETHUSD",1730105029514,0.8296,2513.0,2512.6,2.18907766]
["bitfinex","ETHUSD",1730105029714,4.80893,2513.0,2512.6,2.18907766]
["bitfinex","ETHUSD",1730105030012,8.78836,2513.0,2512.6,2.18907766]
["bitfinex","ETHUSD",1730105030414,4.80893,2513.0,2512.6,2.66640779]
["bitfinex","ETHUSD",1730105030859,4.80893,2513.0,2512.6,2.18907766]
["bitfinex","ETHUSD",1730105031863,3.97956,2512.9,2512.6,3.22626818]
["bitfinex","ETHUSD",1730105032166,3.97956,2512.9,2512.6,2.18907766]
["bitfinex","ETHUSD",1730105032719,3.97964,2512.8,2512.6,0.8602986]
["bitfinex","ETHUSD",1730105032918,3.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105033252,7.9594,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105033955,3.97964,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105034155,3.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105039431,3.97964,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105040421,3.97946,2512.9,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105040848,3.9793,2513.0,2512.7,0.8104]
["bitfinex","ETHUSD",1730105041452,7.95874,2513.0,2512.7,0.8104]
["bitfinex","ETHUSD",1730105042760,3.97951,2512.9,2512.7,0.8104]
["bitfinex","ETHUSD",1730105046818,3.97962,2512.8,2512.7,0.8104]
["bitfinex","ETHUSD",1730105047149,3.97962,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105047466,3.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105048227,3.97964,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105048764,7.95937,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105048933,3.97964,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105049320,3.97938,2513.0,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105049661,3.97941,2513.0,2512.7,0.8075]
["bitfinex","ETHUSD",1730105050524,3.97948,2512.9,2512.7,0.8075]
["bitfinex","ETHUSD",1730105051336,3.97963,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105051941,3.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105060630,5.30855906,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105060831,3.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105062237,4.73893,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105062438,8.71868,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105062668,3.97978,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105063439,0.7593,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105063635,4.73899,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105065272,3.97969,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105065477,4.78968,2513.0,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105066275,8.76908,2513.0,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105067091,4.78968,2513.0,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105068372,8.76907,2513.0,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105068555,3.97938,2513.0,2512.7,0.8288]
["bitfinex","ETHUSD",1730105069194,4.74761,2513.2,2512.8,3.97962]
["bitfinex","ETHUSD",1730105069697,3.97907,2513.2,2512.7,4.80857]
["bitfinex","ETHUSD",1730105069899,3.97916,2513.1,2512.7,4.80857]
["bitfinex","ETHUSD",1730105073458,3.97916,2513.1,2512.8,0.29843634]
["bitfinex","ETHUSD",1730105073664,3.97916,2513.1,2512.7,0.8288]
["bitfinex","ETHUSD",1730105074174,3.97916,2513.1,2512.8,0.29843641]
["bitfinex","ETHUSD",1730105074374,3.97916,2513.1,2512.7,0.8288]
["bitfinex","ETHUSD",1730105074700,3.97916,2513.1,2512.8,0.29845112]
["bitfinex","ETHUSD",1730105074903,3.97916,2513.1,2512.7,0.8288]
["bitfinex","ETHUSD",1730105075073,3.97916,2513.1,2512.8,0.29845211]
["bitfinex","ETHUSD",1730105075277,3.97916,2513.1,2512.7,0.8288]
["bitfinex","ETHUSD",1730105075489,3.97916,2513.1,2512.8,0.29846475]
["bitfinex","ETHUSD",1730105075675,3.97916,2513.1,2512.7,0.8288]
["bitfinex","ETHUSD",1730105075992,3.97916,2513.1,2512.8,0.29846552]
["bitfinex","ETHUSD",1730105076165,3.97916,2513.1,2512.7,4.80856]
["bitfinex","ETHUSD",1730105076359,3.97916,2513.1,2512.8,0.29846645]
["bitfinex","ETHUSD",1730105076699,3.97916,2513.1,2512.7,4.80856]
["bitfinex","ETHUSD",1730105076875,3.97916,2513.1,2512.8,0.29846826]
["bitfinex","ETHUSD",1730105077075,3.97916,2513.1,2512.7,4.80856]
["bitfinex","ETHUSD",1730105077278,3.97916,2513.1,2512.8,0.29846838]
["bitfinex","ETHUSD",1730105077588,3.97916,2513.1,2512.7,4.80856]
["bitfinex","ETHUSD",1730105077895,5.30784906,2513.2,2512.8,0.29846652]
["bitfinex","ETHUSD",1730105078063,3.97931,2513.0,2512.7,0.8288]
["bitfinex","ETHUSD",1730105079367,3.97946,2512.9,2512.7,0.8288]
["bitfinex","ETHUSD",1730105080562,3.97931,2513.0,2512.7,0.8288]
["bitfinex","ETHUSD",1730105081609,7.95872,2513.0,2512.7,0.8288]
["bitfinex","ETHUSD",1730105083201,3.97957,2512.9,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105084502,11.06735906,2513.1,2512.7,0.29848854]
["bitfinex","ETHUSD",1730105084711,3.97938,2513.0,2512.7,0.8016]
["bitfinex","ETHUSD",1730105084869,8.97918,2513.1,2512.7,0.8016]
["bitfinex","ETHUSD",1730105085199,12.95843,2513.1,2512.7,0.8016]
["bitfinex","ETHUSD",1730105085370,8.97918,2513.1,2512.7,0.8016]
["bitfinex","ETHUSD",1730105085569,3.97932,2513.0,2512.7,0.8016]
["bitfinex","ETHUSD",1730105086883,7.74475,2513.3,2512.8,3.97954]
["bitfinex","ETHUSD",1730105087280,3.97906,2513.2,2512.8,3.97954]
["bitfinex","ETHUSD",1730105087703,3.97906,2513.2,2512.7,0.8016]
["bitfinex","ETHUSD",1730105088015,3.97906,2513.2,2512.7,4.78136]
["bitfinex","ETHUSD",1730105088502,7.95813,2513.2,2512.7,4.78136]
["bitfinex","ETHUSD",1730105088872,3.97906,2513.2,2512.7,5.81672887]
["bitfinex","ETHUSD",1730105089312,7.95816,2513.2,2512.7,5.73714178]
["bitfinex","ETHUSD",1730105090214,3.97917,2513.1,2512.7,4.78131]
["bitfinex","ETHUSD",1730105090509,3.97932,2513.0,2512.7,0.8016]
["bitfinex","ETHUSD",1730105091215,3.97947,2512.9,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105091377,3.97947,2512.9,2512.7,0.29847215]
["bitfinex","ETHUSD",1730105091720,3.97947,2512.9,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105092016,3.97947,2512.9,2512.7,0.29847596]
["bitfinex","ETHUSD",1730105092197,3.97947,2512.9,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105092372,3.97947,2512.9,2512.7,0.29846354]
["bitfinex","ETHUSD",1730105092573,3.97947,2512.9,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105092775,3.97947,2512.9,2512.7,0.29848057]
["bitfinex","ETHUSD",1730105092973,0.8019,2513.0,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105093195,4.78121,2513.0,2512.7,0.29847235]
["bitfinex","ETHUSD",1730105093475,4.78121,2513.0,2512.6,4.0370186]
["bitfinex","ETHUSD",1730105093675,4.78121,2513.0,2512.7,0.29849051]
["bitfinex","ETHUSD",1730105093908,4.78121,2513.0,2512.6,4.0370186]
["bitfinex","ETHUSD",1730105094117,4.78121,2513.0,2512.7,0.29847356]
["bitfinex","ETHUSD",1730105094407,4.78121,2513.0,2512.6,4.0370186]
["bitfinex","ETHUSD",1730105094626,4.78121,2513.0,2512.7,0.29847509]
["bitfinex","ETHUSD",1730105094830,4.78121,2513.0,2512.6,4.0370186]
["bitfinex","ETHUSD",1730105095115,4.78121,2513.0,2512.7,0.29847541]
["bitfinex","ETHUSD",1730105095417,4.78121,2513.0,2512.6,4.0370186]
["bitfinex","ETHUSD",1730105095618,4.78121,2513.0,2512.7,0.29844996]
["bitfinex","ETHUSD",1730105095824,4.78121,2513.0,2512.6,4.0370186]
["bitfinex","ETHUSD",1730105096287,4.78121,2513.0,2512.7,0.2984342]
["bitfinex","ETHUSD",1730105096491,4.78121,2513.0,2512.6,4.0370186]
["bitfinex","ETHUSD",1730105096698,4.78121,2513.0,2512.7,0.2984156]
["bitfinex","ETHUSD",1730105096900,4.78121,2513.0,2512.6,4.0370186]
["bitfinex","ETHUSD",1730105097102,4.78121,2513.0,2512.7,0.29840306]
["bitfinex","ETHUSD",1730105097303,4.78121,2513.0,2512.6,4.0370186]
["bitfinex","ETHUSD",1730105097498,4.78121,2513.0,2512.7,0.29840644]
["bitfinex","ETHUSD",1730105097714,4.78121,2513.0,2512.6,4.0370186]
["bitfinex","ETHUSD",1730105097912,4.78121,2513.0,2512.7,0.29841255]
["bitfinex","ETHUSD",1730105098112,4.78121,2513.0,2512.6,4.0370186]
["bitfinex","ETHUSD",1730105098315,4.78121,2513.0,2512.7,0.2984291]
["bitfinex","ETHUSD",1730105098540,4.78121,2513.0,2512.6,4.0370186]
["bitfinex","ETHUSD",1730105098717,4.78121,2513.0,2512.7,0.29842743]
["bitfinex","ETHUSD",1730105099011,4.78121,2513.0,2512.6,4.0370186]
["bitfinex","ETHUSD",1730105099217,4.78121,2513.0,2512.7,0.29842841]
["bitfinex","ETHUSD",1730105099513,4.78121,2513.0,2512.6,4.0370186]
["bitfinex","ETHUSD",1730105099877,4.78121,2513.0,2512.7,0.29846308]
["bitfinex","ETHUSD",1730105100082,4.78121,2513.0,2512.6,4.0370186]
["bitfinex","ETHUSD",1730105100288,4.78121,2513.0,2512.7,0.29845925]
["bitfinex","ETHUSD",1730105100483,4.78121,2513.0,2512.6,4.0370186]
["bitfinex","ETHUSD",1730105100723,4.78121,2513.0,2512.7,0.29851352]
["bitfinex","ETHUSD",1730105100926,0.8019,2513.0,2512.6,4.0370186]
["bitfinex","ETHUSD",1730105101128,3.97917,2513.1,2512.7,0.29852526]
["bitfinex","ETHUSD",1730105101424,3.97917,2513.1,2512.6,4.0369486]
["bitfinex","ETHUSD",1730105101594,7.95843,2513.1,2512.7,0.29850612]
["bitfinex","ETHUSD",1730105101915,3.97917,2513.1,2512.6,4.0369486]
["bitfinex","ETHUSD",1730105102101,7.95844,2513.1,2512.6,4.0369486]
["bitfinex","ETHUSD",1730105102310,3.97931,2513.0,2512.7,0.29850492]
["bitfinex","ETHUSD",1730105102633,3.97963,2512.8,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105102780,5.30855906,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105102988,6.13405906,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105108133,6.75758471,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105108684,6.13405906,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105109119,9.13405906,2512.7,2512.6,0.0570986]
["bitfinex","ETHUSD",1730105112331,9.738,2511.8,2511.5,1.31423906]
["bitfinex","ETHUSD",1730105112496,8.98168,2511.5,2511.0,0.83689171]
["bitfinex","ETHUSD",1730105112702,6.98137,2511.7,2511.1,6.84496878]
["bitfinex","ETHUSD",1730105112902,3.98163,2511.6,2511.2,1.48774439]
["bitfinex","ETHUSD",1730105113153,0.8182,2511.1,2511.0,0.47745912]
["bitfinex","ETHUSD",1730105113442,0.8182,2511.1,2510.6,2.08902312]
["bitfinex","ETHUSD",1730105113443,3.0,2510.9,2510.6,1.32877906]
["bitfinex","ETHUSD",1730105113606,4.80059,2511.1,2510.6,1.27877906]
["bitfinex","ETHUSD",1730105113807,4.80059,2511.1,2510.5,5.31201906]
["bitfinex","ETHUSD",1730105114132,3.98218,2511.2,2510.6,9.29489906]
["bitfinex","ETHUSD",1730105114336,0.8189,2511.0,2510.4,3.98334]
["bitfinex","ETHUSD",1730105114636,3.98234,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1730105114797,3.98234,2511.1,2510.6,5.26187906]
["bitfinex","ETHUSD",1730105114998,3.98255,2511.0,2510.5,5.31198906]
["bitfinex","ETHUSD",1730105115433,3.98255,2511.0,2510.5,1.32877906]
["bitfinex","ETHUSD",1730105115843,3.98234,2511.1,2510.5,1.32877906]
["bitfinex","ETHUSD",1730105116136,3.98234,2511.1,2510.6,0.4217]
["bitfinex","ETHUSD",1730105116729,7.96476,2511.1,2510.6,0.4217]
["bitfinex","ETHUSD",1730105117125,3.98249,2511.0,2510.6,0.4217]
["bitfinex","ETHUSD",1730105117433,3.98234,2511.1,2510.6,0.4217]
["bitfinex","ETHUSD",1730105117811,7.96478,2511.1,2510.6,0.4217]
["bitfinex","ETHUSD",1730105117997,3.98234,2511.1,2510.6,0.4217]
["bitfinex","ETHUSD",1730105118528,3.98234,2511.1,2510.6,4.40481]
["bitfinex","ETHUSD",1730105118905,3.98234,2511.1,2510.6,5.73358906]
["bitfinex","ETHUSD",1730105120039,3.98255,2511.0,2510.6,0.4217]
["bitfinex","ETHUSD",1730105120332,3.98255,2511.0,2510.5,19.65]
["bitfinex","ETHUSD",1730105121297,9.29352906,2511.1,2510.5,19.65]
["bitfinex","ETHUSD",1730105121635,9.29352906,2511.1,2510.5,23.63317]
["bitfinex","ETHUSD",1730105121939,3.98256,2511.0,2510.5,19.65]
["bitfinex","ETHUSD",1730105122236,3.98256,2511.0,2510.5,4.53318]
["bitfinex","ETHUSD",1730105122454,3.98256,2511.0,2510.5,5.86195906]
["bitfinex","ETHUSD",1730105122750,3.98256,2511.0,2510.5,4.53318]
["bitfinex","ETHUSD",1730105122926,3.98256,2511.0,2510.5,5.86195906]
["bitfinex","ETHUSD",1730105123313,3.98249,2511.0,2510.5,5.86203906]
["bitfinex","ETHUSD",1730105123561,3.98249,2511.0,2510.6,5.31188906]
["bitfinex","ETHUSD",1730105123719,8.98184,2511.4,2510.9,5.31138906]
["bitfinex","ETHUSD",1730105123912,8.98184,2511.4,2510.8,0.55]
["bitfinex","ETHUSD",1730105123913,3.9821,2511.3,2510.8,0.55]
["bitfinex","ETHUSD",1730105124230,3.9821,2511.3,2510.8,4.53275]
["bitfinex","ETHUSD",1730105124433,10.31061906,2511.4,2510.8,4.53275]
["bitfinex","ETHUSD",1730105124821,2.60923123,2510.0,2509.5,6.44596861]
["bitfinex","ETHUSD",1730105125046,0.01,2511.2,2510.8,3.9827]
["bitfinex","ETHUSD",1730105125809,0.01,2511.2,2510.7,1.32877906]
["bitfinex","ETHUSD",1730105126216,0.01,2511.2,2510.7,5.31169906]
["bitfinex","ETHUSD",1730105126647,3.9578611,2511.3,2510.6,3.98299]
["bitfinex","ETHUSD",1730105126833,3.98221,2511.2,2510.8,1.32877906]
["bitfinex","ETHUSD",1730105127351,3.9578611,2511.3,2510.8,1.32877906]
["bitfinex","ETHUSD",1730105128154,3.98217,2511.2,2510.8,1.32877906]
["bitfinex","ETHUSD",1730105132214,12.96384,2511.4,2510.9,1.32877906]
["bitfinex","ETHUSD",1730105132853,3.9822,2511.2,2510.9,1.32877906]
["bitfinex","ETHUSD",1730105133056,3.98212,2511.3,2510.9,1.32877906]
["bitfinex","ETHUSD",1730105133261,4.56028,2511.3,2510.9,1.32877906]
["bitfinex","ETHUSD",1730105133660,3.98216,2511.2,2510.9,1.32877906]
["bitfinex","ETHUSD",1730105133850,4.56028,2511.3,2510.9,1.32877906]
["bitfinex","ETHUSD",1730105134164,0.57816,2511.3,2510.4,3.98331]
["bitfinex","ETHUSD",1730105134461,3.9824,2511.1,2510.8,1.32877906]
["bitfinex","ETHUSD",1730105135251,3.98215,2511.2,2510.8,1.32877906]
["bitfinex","ETHUSD",1730105135450,7.96441,2511.2,2510.8,1.32877906]
["bitfinex","ETHUSD",1730105135644,3.98215,2511.2,2510.8,1.32877906]
["bitfinex","ETHUSD",1730105135831,3.98241,2511.1,2510.9,7.9653]
["bitfinex","ETHUSD",1730105139958,3.98219,2511.2,2510.9,7.9653]
["bitfinex","ETHUSD",1730105140256,3.98154,2511.6,2510.9,7.9653]
["bitfinex","ETHUSD",1730105140257,3.98096,2512.0,2511.2,7.96421]
["bitfinex","ETHUSD",1730105140456,3.98103,2512.0,2511.6,1.32877906]
["bitfinex","ETHUSD",1730105140659,5.0,2512.2,2511.7,7.9627]
["bitfinex","ETHUSD",1730105140660,3.98107,2511.9,2511.7,7.9627]
["bitfinex","ETHUSD",1730105140870,3.9812,2511.8,2511.7,7.9627]
["bitfinex","ETHUSD",1730105142557,3.98076,2512.1,2511.7,7.9627]
["bitfinex","ETHUSD",1730105142558,3.98073,2512.1,2511.7,9.29147906]
["bitfinex","ETHUSD",1730105142767,3.98089,2512.0,2511.7,9.29147906]
["bitfinex","ETHUSD",1730105142969,9.81141,2512.2,2511.7,7.9627]
["bitfinex","ETHUSD",1730105143253,3.98074,2512.1,2511.7,7.9627]
["bitfinex","ETHUSD",1730105144091,8.98061,2512.2,2511.7,9.29147906]
["bitfinex","ETHUSD",1730105144266,12.96128,2512.2,2511.7,9.29147906]
["bitfinex","ETHUSD",1730105144972,3.98081,2512.1,2511.7,9.29147906]
["bitfinex","ETHUSD",1730105145149,3.98081,2512.1,2511.7,7.9627]
["bitfinex","ETHUSD",1730105146689,3.98093,2512.0,2511.7,7.9627]
["bitfinex","ETHUSD",1730105147681,7.96164,2512.1,2511.7,9.29147906]
["bitfinex","ETHUSD",1730105148069,7.96164,2512.1,2511.7,7.8139]
["bitfinex","ETHUSD",1730105149193,3.98089,2512.0,2511.7,9.14267906]
["bitfinex","ETHUSD",1730105149785,3.98081,2512.1,2511.7,9.14267906]
["bitfinex","ETHUSD",1730105150390,7.96163,2512.1,2511.7,9.14267906]
["bitfinex","ETHUSD",1730105150598,3.98091,2512.0,2511.7,9.14267906]
["bitfinex","ETHUSD",1730105151763,7.96169,2512.1,2511.7,9.14267906]
["bitfinex","ETHUSD",1730105153402,3.98092,2512.0,2511.7,9.14267906]
["bitfinex","ETHUSD",1730105153560,3.98092,2512.0,2511.7,7.8139]
["bitfinex","ETHUSD",1730105157495,3.98092,2512.0,2511.7,9.14267906]
["bitfinex","ETHUSD",1730105158080,7.9619,2512.0,2511.7,7.8139]
["bitfinex","ETHUSD",1730105158275,8.9807,2512.2,2511.7,7.8139]
["bitfinex","ETHUSD",1730105158480,8.9807,2512.2,2511.8,1.32877906]
["bitfinex","ETHUSD",1730105158668,8.9807,2512.2,2511.9,8.1109]
["bitfinex","ETHUSD",1730105158867,12.9614,2512.2,2511.9,8.1109]
["bitfinex","ETHUSD",1730105159064,3.98075,2512.1,2511.9,8.1109]
["bitfinex","ETHUSD",1730105159686,8.9807,2512.2,2511.9,8.1109]
["bitfinex","ETHUSD",1730105159993,3.9808,2512.1,2511.9,8.1109]
["bitfinex","ETHUSD",1730105160390,8.9807,2512.2,2511.9,8.1109]
["bitfinex","ETHUSD",1730105160391,3.98089,2512.0,2511.9,8.1109]
["bitfinex","ETHUSD",1730105169620,3.98074,2512.1,2511.9,8.1109]
["bitfinex","ETHUSD",1730105170118,0.62364754,2512.3,2512.0,1.32877906]
["bitfinex","ETHUSD",1730105170297,8.9802,2512.5,2512.1,1.32877906]
["bitfinex","ETHUSD",1730105170611,3.98036,2512.4,2512.1,8.1103]
["bitfinex","ETHUSD",1730105170913,0.791,2512.2,2512.1,8.1103]
["bitfinex","ETHUSD",1730105171115,3.98057,2512.2,2512.1,8.1103]
["bitfinex","ETHUSD",1730105177200,8.98057,2512.2,2512.1,8.1103]
["bitfinex","ETHUSD",1730105177402,11.13124906,2512.2,2512.1,8.1103]
["bitfinex","ETHUSD",1730105177711,9.80247,2512.2,2512.1,8.1103]
["bitfinex","ETHUSD",1730105184791,3.98057,2512.2,2512.1,8.1103]
["bitfinex","ETHUSD",1730105185121,8.98057,2512.2,2512.1,8.1103]
["bitfinex","ETHUSD",1730105189854,8.98057,2512.2,2512.1,8.1103]
["bitfinex","ETHUSD",1730105192140,5.0,2512.2,2512.1,8.1103]
["bitfinex","ETHUSD",1730105192304,3.98037,2512.4,2512.1,8.1103]
["bitfinex","ETHUSD",1730105192305,7.96075,2512.4,2512.1,8.1103]
["bitfinex","ETHUSD",1730105192504,3.98037,2512.4,2512.1,8.1103]
["bitfinex","ETHUSD",1730105192997,7.96077,2512.4,2512.1,8.1103]
["bitfinex","ETHUSD",1730105193202,3.98037,2512.4,2512.1,8.1103]
["bitfinex","ETHUSD",1730105193398,8.98016,2512.5,2512.2,1.32877906]
["bitfinex","ETHUSD",1730105193608,5.0,2512.5,2512.3,1.32877906]
["bitfinex","ETHUSD",1730105193808,5.0,2512.5,2512.2,2.04984349]
["bitfinex","ETHUSD",1730105194045,5.0,2512.5,2512.4,8.1093]
["bitfinex","ETHUSD",1730105194422,3.97978,2512.7,2512.4,8.1093]
["bitfinex","ETHUSD",1730105194641,3.0,2512.8,2512.4,9.43807906]
["bitfinex","ETHUSD",1730105194823,6.97971,2512.8,2512.4,9.43807906]
["bitfinex","ETHUSD",1730105195008,1.32877906,2513.1,2512.4,9.43807906]
["bitfinex","ETHUSD",1730105195009,5.62358802,2513.3,2512.7,1.32877906]
["bitfinex","ETHUSD",1730105195231,3.97908,2513.2,2512.8,0.29858518]
["bitfinex","ETHUSD",1730105195547,5.62358802,2513.3,2512.9,8.1077]
["bitfinex","ETHUSD",1730105195548,3.97922,2513.1,2512.9,8.1077]
["bitfinex","ETHUSD",1730105197142,7.95793,2513.3,2512.9,8.1077]
["bitfinex","ETHUSD",1730105197460,3.97907,2513.2,2512.9,9.43647906]
["bitfinex","ETHUSD",1730105198822,3.97907,2513.2,2512.9,8.1077]
["bitfinex","ETHUSD",1730105200353,3.97902,2513.2,2512.9,9.43647906]
["bitfinex","ETHUSD",1730105201256,3.97902,2513.2,2512.9,8.1077]
["bitfinex","ETHUSD",1730105201750,3.97902,2513.2,2512.9,9.43647906]
["bitfinex","ETHUSD",1730105201959,3.97916,2513.1,2512.9,8.1077]
["bitfinex","ETHUSD",1730105202314,3.97916,2513.1,2512.9,9.05134791]
["bitfinex","ETHUSD",1730105202955,3.979,2513.2,2512.9,9.05134791]
["bitfinex","ETHUSD",1730105203123,3.97894,2513.3,2512.9,10.38012697]
["bitfinex","ETHUSD",1730105203329,7.95786,2513.3,2512.9,10.38012697]
["bitfinex","ETHUSD",1730105203519,3.97892,2513.3,2512.9,10.08012697]
["bitfinex","ETHUSD",1730105203720,7.95784,2513.3,2513.0,1.4059727]
["bitfinex","ETHUSD",1730105203947,3.97907,2513.2,2513.0,1.4059727]
["bitfinex","ETHUSD",1730105204458,3.97907,2513.2,2512.9,9.13647906]
["bitfinex","ETHUSD",1730105207361,3.97916,2513.1,2512.9,9.13647906]
["bitfinex","ETHUSD",1730105209373,7.95839,2513.1,2512.9,9.13647906]
["bitfinex","ETHUSD",1730105209552,3.97916,2513.1,2512.9,7.8077]
["bitfinex","ETHUSD",1730105209741,3.97916,2513.1,2512.9,9.13647906]
["bitfinex","ETHUSD",1730105211841,3.97916,2513.1,2512.9,7.8077]
["bitfinex","ETHUSD",1730105212476,7.9584,2513.1,2512.9,7.8077]
["bitfinex","ETHUSD",1730105212843,3.9793,2513.0,2512.9,7.8077]
["bitfinex","ETHUSD",1730105216674,3.97916,2513.1,2512.9,9.13647906]
["bitfinex","ETHUSD",1730105217139,3.9793,2513.0,2512.9,9.13647906]
["bitfinex","ETHUSD",1730105217339,3.9793,2513.0,2512.9,7.8077]
["bitfinex","ETHUSD",1730105217779,3.9793,2513.0,2512.9,9.13647906]
["bitfinex","ETHUSD",1730105218453,3.9793,2513.0,2512.9,7.8077]
["bitfinex","ETHUSD",1730105219377,3.9793,2513.0,2512.9,9.13647906]
["bitfinex","ETHUSD",1730105220175,3.9793,2513.0,2512.9,7.8077]
["bitfinex","ETHUSD",1730105222341,3.97915,2513.1,2512.9,7.8077]
["bitfinex","ETHUSD",1730105222538,7.95838,2513.1,2512.9,7.8077]
["bitfinex","ETHUSD",1730105222738,3.97915,2513.1,2512.9,7.8077]
["bitfinex","ETHUSD",1730105223358,3.97915,2513.1,2512.9,7.8077]
["bitfinex","ETHUSD",1730105223554,3.97896,2513.3,2513.0,1.32877906]
["bitfinex","ETHUSD",1730105223766,3.97883,2513.3,2513.1,9.73587906]
["bitfinex","ETHUSD",1730105223993,3.97883,2513.3,2513.1,8.4071]
["bitfinex","ETHUSD",1730105224282,3.97883,2513.3,2513.1,9.73587906]
["bitfinex","ETHUSD",1730105224468,8.97868,2513.4,2513.2,1.32877906]
["bitfinex","ETHUSD",1730105225196,8.97761,2514.1,2513.3,12.68110477]
["bitfinex","ETHUSD",1730105225484,8.97761,2514.1,2513.9,1.32877906]
["bitfinex","ETHUSD",1730105225649,3.97772,2514.0,2513.9,1.32877906]
["bitfinex","ETHUSD",1730105225858,8.97761,2514.1,2514.0,4.42648]
["bitfinex","ETHUSD",1730105227288,9.75081,2514.1,2514.0,4.42648]
["bitfinex","ETHUSD",1730105233760,3.9774,2514.2,2514.0,5.75525906]
["bitfinex","ETHUSD",1730105234071,3.0,2514.3,2514.0,5.75525906]
["bitfinex","ETHUSD",1730105234288,3.0,2514.3,2514.0,4.42648]
["bitfinex","ETHUSD",1730105234289,3.97742,2514.2,2514.0,4.42648]
["bitfinex","ETHUSD",1730105234461,3.0,2514.3,2514.0,4.42648]
["bitfinex","ETHUSD",1730105234792,3.97719,2514.4,2514.1,1.32877906]
["bitfinex","ETHUSD",1730105235663,3.97693,2514.5,2514.2,1.32877906]
["bitfinex","ETHUSD",1730105235982,3.97665,2514.7,2514.3,1.32877906]
["bitfinex","ETHUSD",1730105236302,3.0,2514.6,2514.3,1.32877906]
["bitfinex","ETHUSD",1730105236501,6.97687,2514.6,2514.2,2.30207397]
["bitfinex","ETHUSD",1730105236663,6.97687,2514.6,2514.4,12.381]
["bitfinex","ETHUSD",1730105236863,3.97693,2514.5,2514.4,12.381]
["bitfinex","ETHUSD",1730105237372,6.97671,2514.7,2514.4,13.70977906]
["bitfinex","ETHUSD",1730105237575,3.97678,2514.6,2514.4,12.381]
["bitfinex","ETHUSD",1730105237774,6.97665,2514.7,2514.4,13.70977906]
["bitfinex","ETHUSD",1730105238175,3.0,2514.7,2514.4,13.70977906]
["bitfinex","ETHUSD",1730105238594,6.97666,2514.7,2514.4,13.70977906]
["bitfinex","ETHUSD",1730105238809,3.97666,2514.7,2514.4,13.70977906]
["bitfinex","ETHUSD",1730105239669,7.95337,2514.7,2514.4,13.70977906]
["bitfinex","ETHUSD",1730105239873,3.97677,2514.6,2514.4,13.70977906]
["bitfinex","ETHUSD",1730105240070,3.97677,2514.6,2514.4,15.08075697]
["bitfinex","ETHUSD",1730105240259,7.95339,2514.7,2514.4,15.08075697]
["bitfinex","ETHUSD",1730105240659,3.97666,2514.7,2514.4,15.08075697]
["bitfinex","ETHUSD",1730105240863,7.95339,2514.7,2514.4,15.08075697]
["bitfinex","ETHUSD",1730105241106,3.97666,2514.7,2514.4,15.08075697]
["bitfinex","ETHUSD",1730105241273,5.73297567,2514.9,2514.5,2.83685476]
["bitfinex","ETHUSD",1730105241770,3.97645,2514.8,2514.5,2.83685476]
["bitfinex","ETHUSD",1730105241971,3.97645,2514.8,2514.5,1.5080757]
["bitfinex","ETHUSD",1730105242468,3.97662,2514.7,2514.5,1.5080757]
["bitfinex","ETHUSD",1730105243907,3.97662,2514.7,2514.6,12.38]
["bitfinex","ETHUSD",1730105244088,3.97662,2514.7,2514.6,14.03878327]
["bitfinex","ETHUSD",1730105246330,3.97648,2514.8,2514.6,14.03878327]
["bitfinex","ETHUSD",1730105246473,5.73297567,2514.9,2514.6,15.36756233]
["bitfinex","ETHUSD",1730105246674,5.73297567,2514.9,2514.7,1.32877906]
["bitfinex","ETHUSD",1730105246873,5.73297567,2514.9,2514.6,15.36756233]
["bitfinex","ETHUSD",1730105247076,5.73297567,2514.9,2514.7,2.0852548]
["bitfinex","ETHUSD",1730105247407,5.73297567,2514.9,2514.7,3.41403386]
["bitfinex","ETHUSD",1730105247887,5.73297567,2514.9,2514.8,12.379]
["bitfinex","ETHUSD",1730105262686,5.73285567,2514.9,2514.8,12.379]
["bitfinex","ETHUSD",1730105268607,1.75655567,2514.9,2514.8,12.379]
["bitfinex","ETHUSD",1730105268805,1.75655567,2514.9,2514.8,14.00790483]
["bitfinex","ETHUSD",1730105269622,1.75655567,2514.9,2514.8,15.83269832]
["bitfinex","ETHUSD",1730105269914,1.75655567,2514.9,2514.8,19.80914832]
["bitfinex","ETHUSD",1730105270529,6.97527,2515.6,2515.0,3.97599]
["bitfinex","ETHUSD",1730105270683,6.97527,2515.6,2514.8,15.83269832]
["bitfinex","ETHUSD",1730105270684,6.97527,2515.6,2515.2,1.82479349]
["bitfinex","ETHUSD",1730105270884,6.97527,2515.6,2515.3,1.81796835]
["bitfinex","ETHUSD",1730105271115,6.97527,2515.6,2515.3,14.19596835]
["bitfinex","ETHUSD",1730105271315,3.97536,2515.5,2515.3,14.19596835]
["bitfinex","ETHUSD",1730105272970,3.97551,2515.4,2515.3,14.19596835]
["bitfinex","ETHUSD",1730105273159,6.59690349,2515.4,2515.3,12.378]
["bitfinex","ETHUSD",1730105273728,4.77211,2515.4,2515.3,12.378]
["bitfinex","ETHUSD",1730105275965,3.97551,2515.4,2515.3,12.378]
["bitfinex","ETHUSD",1730105279646,6.60080349,2515.4,2515.3,12.378]
["bitfinex","ETHUSD",1730105280359,4.77601,2515.4,2515.3,12.378]
["bitfinex","ETHUSD",1730105280969,3.97551,2515.4,2515.3,12.378]
["bitfinex","ETHUSD",1730105281291,3.97551,2515.4,2515.3,13.6158]
["bitfinex","ETHUSD",1730105281462,3.97536,2515.5,2515.3,13.6158]
["bitfinex","ETHUSD",1730105281666,3.97551,2515.4,2515.3,13.6158]
["bitfinex","ETHUSD",1730105282886,3.97536,2515.5,2515.3,13.6158]
["bitfinex","ETHUSD",1730105283192,3.97535,2515.5,2515.3,13.6158]
["bitfinex","ETHUSD",1730105283385,3.97535,2515.5,2515.4,1.36158]
["bitfinex","ETHUSD",1730105283756,3.97524,2515.6,2515.4,1.36158]
["bitfinex","ETHUSD",1730105283961,7.95051,2515.6,2515.4,1.36158]
["bitfinex","ETHUSD",1730105284184,3.97524,2515.6,2515.4,1.36158]
["bitfinex","ETHUSD",1730105284669,4.77009,2516.0,2515.4,1.36158]
["bitfinex","ETHUSD",1730105284879,3.97472,2515.9,2515.5,15.57575149]
["bitfinex","ETHUSD",1730105285070,3.97472,2515.9,2515.6,0.07949532]
["bitfinex","ETHUSD",1730105285464,3.97469,2516.0,2515.7,12.377]
["bitfinex","ETHUSD",1730105285663,7.9494,2516.0,2515.7,12.377]
["bitfinex","ETHUSD",1730105286158,3.9748,2515.9,2515.7,12.377]
["bitfinex","ETHUSD",1730105286364,3.97469,2516.0,2515.8,1.21873766]
["bitfinex","ETHUSD",1730105286599,7.94936,2516.0,2515.8,1.21873766]
["bitfinex","ETHUSD",1730105286800,3.97467,2516.0,2515.8,1.21873766]
["bitfinex","ETHUSD",1730105288563,3.97472,2515.9,2515.8,1.21873766]
["bitfinex","ETHUSD",1730105289395,3.97472,2515.9,2515.7,12.377]
["bitfinex","ETHUSD",1730105289666,6.57626349,2515.8,2515.7,12.377]
["bitfinex","ETHUSD",1730105289877,9.57626349,2515.8,2515.7,12.377]
["bitfinex","ETHUSD",1730105295906,11.95105698,2515.8,2515.7,2.4394]
["bitfinex","ETHUSD",1730105296140,11.95105698,2515.8,2515.7,1.6061]
["bitfinex","ETHUSD",1730105296298,7.95346,2514.7,2514.5,0.7857]
["bitfinex","ETHUSD",1730105296493,3.97677,2514.6,2514.5,0.7857]
["bitfinex","ETHUSD",1730105296829,3.97643,2514.9,2514.5,0.7857]
["bitfinex","ETHUSD",1730105296987,3.97673,2514.7,2514.5,0.7857]
["bitfinex","ETHUSD",1730105298398,3.97672,2514.7,2514.5,0.7857]
["bitfinex","ETHUSD",1730105298711,3.97654,2514.8,2514.5,0.7857]
["bitfinex","ETHUSD",1730105304836,3.97654,2514.8,2514.5,1.26994604]
["bitfinex","ETHUSD",1730105306539,3.97669,2514.7,2514.5,1.26994604]
["bitfinex","ETHUSD",1730105306701,7.95343,2514.7,2514.5,0.7857]
["bitfinex","ETHUSD",1730105307039,3.97691,2514.6,2514.3,0.8219]
["bitfinex","ETHUSD",1730105307239,3.97699,2514.5,2514.3,0.8219]
["bitfinex","ETHUSD",1730105307600,3.97709,2514.4,2514.3,0.8219]
["bitfinex","ETHUSD",1730105308343,3.97694,2514.5,2514.3,0.8219]
["bitfinex","ETHUSD",1730105308514,3.97691,2514.6,2514.3,0.8219]
["bitfinex","ETHUSD",1730105308715,3.97709,2514.4,2514.1,0.8219]
["bitfinex","ETHUSD",1730105308909,3.97742,2514.2,2513.9,0.8219]
["bitfinex","ETHUSD",1730105310954,5.0,2514.5,2513.9,0.8219]
["bitfinex","ETHUSD",1730105310955,3.97697,2514.5,2513.9,0.90144861]
["bitfinex","ETHUSD",1730105311153,3.97693,2514.5,2514.0,0.48794486]
["bitfinex","ETHUSD",1730105311344,3.97711,2514.4,2514.0,0.48794486]
["bitfinex","ETHUSD",1730105311544,3.97688,2514.6,2514.1,0.85104167]
["bitfinex","ETHUSD",1730105311545,3.97685,2514.6,2514.1,0.85104167]
["bitfinex","ETHUSD",1730105312032,3.97685,2514.6,2514.1,4.82859167]
["bitfinex","ETHUSD",1730105312232,3.97685,2514.6,2514.2,0.53165365]
["bitfinex","ETHUSD",1730105312645,3.97696,2514.5,2514.2,0.53165365]
["bitfinex","ETHUSD",1730105315580,3.9771,2514.4,2514.2,0.53165365]
["bitfinex","ETHUSD",1730105315732,3.9771,2514.4,2514.1,0.7715]
["bitfinex","ETHUSD",1730105318008,3.9771,2514.4,2514.1,0.85104172]
["bitfinex","ETHUSD",1730105318507,3.9771,2514.4,2514.1,2.67635783]
["bitfinex","ETHUSD",1730105319993,3.97689,2514.6,2514.2,1.82531611]
["bitfinex","ETHUSD",1730105320314,3.97689,2514.6,2514.3,1.82531611]
["bitfinex","ETHUSD",1730105320610,3.97689,2514.6,2514.2,2.93726238]
["bitfinex","ETHUSD",1730105321370,3.97694,2514.5,2514.2,2.93726238]
["bitfinex","ETHUSD",1730105321717,4.78191,2514.9,2514.5,0.7556]
["bitfinex","ETHUSD",1730105322009,3.97631,2514.9,2514.6,1.82531611]
["bitfinex","ETHUSD",1730105322418,16.71609,2515.1,2514.7,1.82531611]
["bitfinex","ETHUSD",1730105322577,3.97615,2515.0,2514.7,1.82531611]
["bitfinex","ETHUSD",1730105322775,3.97615,2515.0,2514.6,6.46575879]
["bitfinex","ETHUSD",1730105324578,3.97615,2515.0,2514.6,4.64044268]
["bitfinex","ETHUSD",1730105324781,3.97606,2515.1,2514.7,0.88022353]
["bitfinex","ETHUSD",1730105324984,3.97606,2515.1,2514.8,0.55206662]
["bitfinex","ETHUSD",1730105325639,3.97586,2515.2,2514.8,0.63158826]
["bitfinex","ETHUSD",1730105325811,3.97586,2515.2,2514.9,0.8181]
["bitfinex","ETHUSD",1730105328554,3.97586,2515.2,2514.9,0.8976182]
["bitfinex","ETHUSD",1730105329148,3.97576,2515.3,2514.9,0.8976182]
["bitfinex","ETHUSD",1730105329149,7.95154,2515.3,2514.9,0.8181]
["bitfinex","ETHUSD",1730105329353,3.97576,2515.3,2514.9,1.75040666]
["bitfinex","ETHUSD",1730105330714,3.97593,2515.2,2514.9,1.75040666]
["bitfinex","ETHUSD",1730105330915,3.97576,2515.3,2514.7,3.97656]
["bitfinex","ETHUSD",1730105330916,3.97606,2515.1,2514.7,0.7623]
["bitfinex","ETHUSD",1730105331341,7.95217,2515.1,2514.7,0.7623]
["bitfinex","ETHUSD",1730105331549,3.97605,2515.1,2514.7,0.7623]
["bitfinex","ETHUSD",1730105331736,3.97639,2514.9,2514.5,0.7873]
["bitfinex","ETHUSD",1730105331935,7.95277,2514.9,2514.5,1.48091014]
["bitfinex","ETHUSD",1730105332152,3.97638,2514.9,2514.5,1.48091014]
["bitfinex","ETHUSD",1730105332558,0.7839,2515.3,2514.5,1.48091014]
["bitfinex","ETHUSD",1730105332743,0.8325,2515.0,2514.5,0.7873]
["bitfinex","ETHUSD",1730105332943,3.97622,2515.0,2514.6,0.07953061]
["bitfinex","ETHUSD",1730105333251,7.95246,2515.0,2514.6,0.07953061]
["bitfinex","ETHUSD",1730105333450,3.97631,2514.9,2514.6,0.07953061]
["bitfinex","ETHUSD",1730105334326,3.97631,2514.9,2514.5,4.76419]
["bitfinex","ETHUSD",1730105334565,3.97631,2514.9,2514.6,0.50617097]
["bitfinex","ETHUSD",1730105336486,3.97615,2515.0,2514.6,0.50617097]
["bitfinex","ETHUSD",1730105336638,3.97605,2515.1,2514.6,4.78064489]
["bitfinex","ETHUSD",1730105337879,4.80847,2515.2,2514.6,4.78064489]
["bitfinex","ETHUSD",1730105338077,3.97615,2515.0,2514.6,4.78064489]
["bitfinex","ETHUSD",1730105338379,3.97615,2515.0,2514.7,0.55679449]
["bitfinex","ETHUSD",1730105338562,3.97599,2515.1,2514.7,0.55679449]
["bitfinex","ETHUSD",1730105340043,3.97616,2515.0,2514.7,0.55679449]
["bitfinex","ETHUSD",1730105340593,3.97616,2515.0,2514.6,0.80403058]
["bitfinex","ETHUSD",1730105340793,3.97616,2515.0,2514.6,0.8040299]
["bitfinex","ETHUSD",1730105341096,3.9763,2514.9,2514.6,0.80403383]
["bitfinex","ETHUSD",1730105341261,3.9763,2514.9,2514.6,0.50617097]
["bitfinex","ETHUSD",1730105341578,3.97607,2515.1,2514.6,4.48287097]
["bitfinex","ETHUSD",1730105341782,3.97607,2515.1,2514.7,1.01152328]
["bitfinex","ETHUSD",1730105342157,3.97607,2515.1,2514.7,0.71366058]
["bitfinex","ETHUSD",1730105342805,3.97584,2515.2,2514.8,0.87232068]
["bitfinex","ETHUSD",1730105342959,7.95175,2515.2,2514.8,0.87232068]
["bitfinex","ETHUSD",1730105343155,7.95175,2515.2,2514.9,0.55625213]
["bitfinex","ETHUSD",1730105343156,3.97584,2515.2,2514.9,0.55625213]
["bitfinex","ETHUSD",1730105343490,3.97562,2515.4,2515.0,0.7813]
["bitfinex","ETHUSD",1730105343656,3.97571,2515.3,2515.0,0.86081343]
["bitfinex","ETHUSD",1730105344189,3.97571,2515.3,2515.0,0.7813]
["bitfinex","ETHUSD",1730105344375,3.97598,2515.1,2514.8,0.7819]
["bitfinex","ETHUSD",1730105344573,3.97598,2515.1,2514.8,1.46292969]
["bitfinex","ETHUSD",1730105344896,3.97626,2515.0,2514.8,0.7819]
["bitfinex","ETHUSD",1730105345099,3.97638,2514.9,2514.7,0.297619]
["bitfinex","ETHUSD",1730105345280,3.97638,2514.9,2514.6,2.63748867]
["bitfinex","ETHUSD",1730105345485,3.97638,2514.9,2514.6,1.60398749]
["bitfinex","ETHUSD",1730105345673,3.97626,2515.0,2514.6,3.42845917]
["bitfinex","ETHUSD",1730105345674,3.97619,2515.0,2514.6,3.42845917]
["bitfinex","ETHUSD",1730105346305,3.97619,2515.0,2514.7,2.5650006]
["bitfinex","ETHUSD",1730105346680,3.97599,2515.1,2514.8,1.82447168]
["bitfinex","ETHUSD",1730105346997,3.97579,2515.3,2514.9,2.73159242]
["bitfinex","ETHUSD",1730105347380,8.79952168,2515.7,2515.2,1.82447168]
["bitfinex","ETHUSD",1730105347381,3.97543,2515.5,2515.2,1.82447168]
["bitfinex","ETHUSD",1730105347587,3.97543,2515.5,2515.3,0.8276]
["bitfinex","ETHUSD",1730105348559,3.97551,2515.4,2515.3,0.8276]
["bitfinex","ETHUSD",1730105350101,3.97551,2515.4,2515.1,0.81]
["bitfinex","ETHUSD",1730105350102,7.95113,2515.4,2515.1,0.81]
["bitfinex","ETHUSD",1730105350306,3.97574,2515.3,2514.8,5.80082168]
["bitfinex","ETHUSD",1730105350609,3.97584,2515.2,2514.9,2.58977168]
["bitfinex","ETHUSD",1730105350957,3.97568,2515.3,2514.9,2.58977168]
["bitfinex","ETHUSD",1730105351162,8.58024732,2515.8,2515.1,1.82447168]
["bitfinex","ETHUSD",1730105351463,3.97536,2515.5,2515.2,0.7684]
["bitfinex","ETHUSD",1730105351775,3.97536,2515.5,2515.2,1.42527117]
["bitfinex","ETHUSD",1730105353512,3.97551,2515.4,2515.2,1.42527117]
["bitfinex","ETHUSD",1730105353712,3.97566,2515.3,2515.0,0.751]
["bitfinex","ETHUSD",1730105354506,3.9759,2515.2,2515.0,0.751]
["bitfinex","ETHUSD",1730105354717,3.97598,2515.1,2514.8,0.7577]
["bitfinex","ETHUSD",1730105354893,3.97603,2515.1,2514.8,2.66169018]
["bitfinex","ETHUSD",1730105355916,4.73528,2515.3,2514.8,2.66169018]
["bitfinex","ETHUSD",1730105356124,3.97596,2515.2,2514.8,2.66169018]
["bitfinex","ETHUSD",1730105356423,3.97596,2515.2,2514.9,1.82447168]
["bitfinex","ETHUSD",1730105356626,3.97568,2515.3,2514.9,1.82447168]
["bitfinex","ETHUSD",1730105356810,3.97583,2515.2,2514.8,3.37067169]
["bitfinex","ETHUSD",1730105357128,3.97583,2515.2,2514.9,1.20642106]
["bitfinex","ETHUSD",1730105357485,4.73498,2515.5,2515.0,2.63127168]
["bitfinex","ETHUSD",1730105357737,3.97538,2515.5,2515.0,6.60732168]
["bitfinex","ETHUSD",1730105359004,1.82447168,2515.6,2515.0,0.8068]
["bitfinex","ETHUSD",1730105359211,3.97575,2515.3,2515.0,0.8068]
["bitfinex","ETHUSD",1730105359546,3.97575,2515.3,2515.0,1.58819027]
["bitfinex","ETHUSD",1730105360636,3.97587,2515.2,2515.0,0.8068]
["bitfinex","ETHUSD",1730105360818,4.73985,2515.4,2515.0,0.8068]
["bitfinex","ETHUSD",1730105361139,3.97551,2515.4,2515.0,6.60730168]
["bitfinex","ETHUSD",1730105361299,3.97551,2515.4,2515.0,7.66565885]
["bitfinex","ETHUSD",1730105361501,3.97551,2515.4,2515.0,5.84118717]
["bitfinex","ETHUSD",1730105363847,3.97545,2515.5,2515.0,7.66565885]
["bitfinex","ETHUSD",1730105364995,3.97545,2515.5,2515.0,5.84118717]
["bitfinex","ETHUSD",1730105365147,3.97574,2515.3,2515.0,1.86515717]
["bitfinex","ETHUSD",1730105366543,7.95085,2515.5,2515.0,5.84127717]
["bitfinex","ETHUSD",1730105366751,7.95085,2515.5,2515.0,7.66574885]
["bitfinex","ETHUSD",1730105367152,7.95085,2515.5,2515.0,5.84127717]
["bitfinex","ETHUSD",1730105367374,3.97551,2515.4,2515.0,5.84127717]
["bitfinex","ETHUSD",1730105367587,3.97551,2515.4,2515.0,1.86515717]
["bitfinex","ETHUSD",1730105367884,3.97551,2515.4,2515.0,5.84126717]
["bitfinex","ETHUSD",1730105368087,3.97551,2515.4,2515.0,6.87607584]
["bitfinex","ETHUSD",1730105368266,3.97551,2515.4,2515.0,5.84126717]
["bitfinex","ETHUSD",1730105369778,3.97536,2515.5,2515.1,1.24739142]
["bitfinex","ETHUSD",1730105369953,3.97536,2515.5,2515.2,0.07950825]
["bitfinex","ETHUSD",1730105370287,3.97536,2515.5,2515.3,0.8019]
["bitfinex","ETHUSD",1730105371970,7.9508,2515.5,2515.3,0.8019]
["bitfinex","ETHUSD",1730105372814,3.97536,2515.5,2515.3,0.8019]
["bitfinex","ETHUSD",1730105373318,7.95083,2515.5,2515.3,0.8019]
["bitfinex","ETHUSD",1730105374366,3.97551,2515.4,2515.0,0.7786]
["bitfinex","ETHUSD",1730105374615,3.97551,2515.4,2515.0,1.64451951]
["bitfinex","ETHUSD",1730105376577,3.97535,2515.5,2515.1,0.07950935]
["bitfinex","ETHUSD",1730105378886,3.97535,2515.5,2515.0,6.09744752]
["bitfinex","ETHUSD",1730105378887,3.97535,2515.5,2515.0,6.92941287]
["bitfinex","ETHUSD",1730105379221,3.97551,2515.4,2515.1,1.72503585]
["bitfinex","ETHUSD",1730105379418,3.97551,2515.4,2515.0,2.12140138]
["bitfinex","ETHUSD",1730105379585,3.97551,2515.4,2515.1,0.69008301]
["bitfinex","ETHUSD",1730105379781,3.97551,2515.4,2515.0,2.1213987]
["bitfinex","ETHUSD",1730105379986,3.9757,2515.3,2515.1,0.69013941]
["bitfinex","ETHUSD",1730105380286,3.9757,2515.3,2515.0,2.12154808]
["bitfinex","ETHUSD",1730105380633,3.9757,2515.3,2515.1,0.69032846]
["bitfinex","ETHUSD",1730105380817,3.97551,2515.4,2515.0,1.64451951]
["bitfinex","ETHUSD",1730105381124,3.97551,2515.4,2515.1,2.95115584]
["bitfinex","ETHUSD",1730105381424,3.97551,2515.4,2515.1,1.22533165]
["bitfinex","ETHUSD",1730105382096,3.97551,2515.4,2515.0,1.25564312]
["bitfinex","ETHUSD",1730105382287,3.97552,2515.4,2515.1,1.72612837]
["bitfinex","ETHUSD",1730105382482,3.97552,2515.4,2515.0,1.61056535]
["bitfinex","ETHUSD",1730105382695,3.97552,2515.4,2515.1,1.72613882]
["bitfinex","ETHUSD",1730105382923,3.97552,2515.4,2515.0,1.61056535]
["bitfinex","ETHUSD",1730105383129,3.97552,2515.4,2515.1,1.72612646]
["bitfinex","ETHUSD",1730105383331,3.97552,2515.4,2515.0,6.85019686]
["bitfinex","ETHUSD",1730105383631,3.97552,2515.4,2515.1,1.72620585]
["bitfinex","ETHUSD",1730105383793,3.97552,2515.4,2515.0,2.87409686]
["bitfinex","ETHUSD",1730105383993,3.97552,2515.4,2515.1,1.72587665]
["bitfinex","ETHUSD",1730105384194,3.97552,2515.4,2515.0,6.85023686]
["bitfinex","ETHUSD",1730105384436,3.97552,2515.4,2515.1,1.72600208]
["bitfinex","ETHUSD",1730105384640,3.97552,2515.4,2515.0,6.85023686]
["bitfinex","ETHUSD",1730105384943,3.97552,2515.4,2515.1,1.8054742]
["bitfinex","ETHUSD",1730105385102,3.97552,2515.4,2515.1,0.07950939]
["bitfinex","ETHUSD",1730105385308,3.97552,2515.4,2515.2,0.69042618]
["bitfinex","ETHUSD",1730105385549,3.97552,2515.4,2515.0,6.85023686]
["bitfinex","ETHUSD",1730105385863,3.97552,2515.4,2515.1,1.7260734]
["bitfinex","ETHUSD",1730105386038,3.97552,2515.4,2515.2,0.69042936]
["bitfinex","ETHUSD",1730105386360,3.97552,2515.4,2515.1,0.07950941]
["bitfinex","ETHUSD",1730105386565,3.97552,2515.4,2515.0,6.85023686]
["bitfinex","ETHUSD",1730105386566,3.97552,2515.4,2515.2,0.69040749]
["bitfinex","ETHUSD",1730105386722,3.97552,2515.4,2515.0,6.85023686]
["bitfinex","ETHUSD",1730105386929,3.97552,2515.4,2515.1,1.72608533]
["bitfinex","ETHUSD",1730105387241,3.97552,2515.4,2515.2,0.69052047]
["bitfinex","ETHUSD",1730105387453,3.97552,2515.4,2515.0,6.85023686]
["bitfinex","ETHUSD",1730105387659,3.97552,2515.4,2515.1,1.72633295]
["bitfinex","ETHUSD",1730105387830,3.97552,2515.4,2515.2,0.69053318]
["bitfinex","ETHUSD",1730105388027,3.97552,2515.4,2515.0,2.87409686]
["bitfinex","ETHUSD",1730105388263,7.95113,2515.4,2515.1,1.72651738]
["bitfinex","ETHUSD",1730105388568,7.95113,2515.4,2515.2,0.69060695]
["bitfinex","ETHUSD",1730105388764,7.95113,2515.4,2515.0,2.87409686]
["bitfinex","ETHUSD",1730105388968,7.95113,2515.4,2515.1,2.20374965]
["bitfinex","ETHUSD",1730105389126,3.97552,2515.4,2515.2,0.6906008]
["bitfinex","ETHUSD",1730105389333,0.8062,2515.3,2515.1,0.47724581]
["bitfinex","ETHUSD",1730105389551,0.8062,2515.3,2515.2,0.69065379]
["bitfinex","ETHUSD",1730105391129,7.95112,2515.4,2515.2,0.69065379]
["bitfinex","ETHUSD",1730105391472,3.97552,2515.4,2515.0,5.58665535]
["bitfinex","ETHUSD",1730105391655,3.97552,2515.4,2515.1,2.20404656]
["bitfinex","ETHUSD",1730105391828,3.97552,2515.4,2515.2,0.69068519]
["bitfinex","ETHUSD",1730105392029,3.97552,2515.4,2515.1,0.47734497]
["bitfinex","ETHUSD",1730105392268,3.97552,2515.4,2515.2,1.72711838]
["bitfinex","ETHUSD",1730105392469,3.97552,2515.4,2515.1,0.83196535]
["bitfinex","ETHUSD",1730105392632,3.97552,2515.4,2515.2,1.72708423]
["bitfinex","ETHUSD",1730105392968,3.97552,2515.4,2515.1,0.83196535]
["bitfinex","ETHUSD",1730105393208,7.95065,2515.6,2515.2,1.7270861]
["bitfinex","ETHUSD",1730105393528,0.755,2515.7,2515.3,6.67666021]
["bitfinex","ETHUSD",1730105393671,4.59751774,2515.9,2515.5,5.79981168]
["bitfinex","ETHUSD",1730105394000,4.59751774,2515.9,2515.4,1.72669632]
["bitfinex","ETHUSD",1730105394001,4.59751774,2515.9,2515.6,0.7971]
["bitfinex","ETHUSD",1730105394202,3.97476,2515.9,2515.6,0.7971]
["bitfinex","ETHUSD",1730105398284,3.97457,2516.0,2515.6,1.58396666]
["bitfinex","ETHUSD",1730105398485,5.79898168,2516.1,2515.6,1.58396666]
["bitfinex","ETHUSD",1730105398486,3.97451,2516.1,2515.6,1.58396666]
["bitfinex","ETHUSD",1730105398696,3.97451,2516.1,2515.6,7.30406386]
["bitfinex","ETHUSD",1730105398908,3.97451,2516.1,2515.6,5.47959218]
["bitfinex","ETHUSD",1730105399109,3.97451,2516.1,2515.6,7.30406386]
["bitfinex","ETHUSD",1730105399415,3.97451,2516.1,2515.7,1.82447168]
["bitfinex","ETHUSD",1730105399712,3.97426,2516.2,2515.8,1.90396172]
["bitfinex","ETHUSD",1730105399870,3.97426,2516.2,2515.9,0.765]
["bitfinex","ETHUSD",1730105400707,3.97419,2516.3,2515.9,4.73971]
["bitfinex","ETHUSD",1730105401016,3.97425,2516.2,2515.9,0.765]
["bitfinex","ETHUSD",1730105402275,3.97419,2516.3,2515.9,0.765]
["bitfinex","ETHUSD",1730105402474,3.9745,2516.1,2515.7,1.91363139]
["bitfinex","ETHUSD",1730105402678,3.9745,2516.1,2515.8,0.51052443]
["bitfinex","ETHUSD",1730105402987,7.94829,2516.3,2515.8,2.33499611]
["bitfinex","ETHUSD",1730105403190,3.97425,2516.2,2515.8,0.51052443]
["bitfinex","ETHUSD",1730105403513,3.97442,2516.1,2515.8,0.51052443]
["bitfinex","ETHUSD",1730105403715,3.97485,2515.9,2515.7,0.7857]
["bitfinex","ETHUSD",1730105403919,0.7855,2516.0,2515.5,0.7951]
["bitfinex","ETHUSD",1730105404087,0.7855,2516.0,2515.5,0.87459307]
["bitfinex","ETHUSD",1730105404088,3.97483,2515.9,2515.5,0.87459307]
["bitfinex","ETHUSD",1730105404621,3.97495,2515.8,2515.5,2.69906475]
["bitfinex","ETHUSD",1730105404909,3.97519,2515.6,2515.5,0.7951]
["bitfinex","ETHUSD",1730105405212,3.97519,2515.6,2515.3,3.67537398]
["bitfinex","ETHUSD",1730105405382,3.97519,2515.6,2515.4,0.68953443]
["bitfinex","ETHUSD",1730105405571,3.97519,2515.6,2515.3,2.11102254]
["bitfinex","ETHUSD",1730105405769,3.97519,2515.6,2515.4,0.68934829]
["bitfinex","ETHUSD",1730105406022,3.97519,2515.6,2515.3,1.85062244]
["bitfinex","ETHUSD",1730105406183,3.97535,2515.5,2515.3,1.85062244]
["bitfinex","ETHUSD",1730105406383,3.97535,2515.5,2515.3,0.8166]
["bitfinex","ETHUSD",1730105406871,4.74294,2515.6,2515.3,0.8166]
["bitfinex","ETHUSD",1730105407272,0.7677,2515.6,2515.3,4.79217]
["bitfinex","ETHUSD",1730105407717,0.7677,2515.6,2515.3,0.8166]
["bitfinex","ETHUSD",1730105407880,0.7677,2515.6,2515.3,1.85063085]
["bitfinex","ETHUSD",1730105408075,0.7677,2515.6,2515.3,6.85792547]
["bitfinex","ETHUSD",1730105408411,0.7677,2515.6,2515.3,1.84830462]
["bitfinex","ETHUSD",1730105408614,0.7677,2515.6,2515.3,2.88233184]
["bitfinex","ETHUSD",1730105408820,0.7677,2515.6,2515.3,6.93738492]
["bitfinex","ETHUSD",1730105409019,0.7677,2515.6,2515.3,5.82385462]
["bitfinex","ETHUSD",1730105409382,0.7677,2515.6,2515.3,11.7034094]
["bitfinex","ETHUSD",1730105409724,2.65077168,2515.8,2515.3,5.82385462]
["bitfinex","ETHUSD",1730105409888,6.62566168,2515.8,2515.3,0.8166]
["bitfinex","ETHUSD",1730105410085,2.65077168,2515.8,2515.3,4.79214]
["bitfinex","ETHUSD",1730105410480,5.79952168,2515.7,2515.1,1.63196535]
["bitfinex","ETHUSD",1730105410683,0.7579,2515.4,2515.2,1.72348053]
["bitfinex","ETHUSD",1730105410884,0.7579,2515.4,2515.0,3.97604]
["bitfinex","ETHUSD",1730105411112,0.7579,2515.4,2515.0,5.87860368]
["bitfinex","ETHUSD",1730105411331,0.7579,2515.4,2515.0,4.84417251]
["bitfinex","ETHUSD",1730105411481,2.58237168,2515.4,2514.9,5.60816535]
["bitfinex","ETHUSD",1730105411676,2.58237168,2515.4,2515.0,0.98759336]
["bitfinex","ETHUSD",1730105411878,2.58237168,2515.4,2514.9,5.01075551]
["bitfinex","ETHUSD",1730105412102,2.58237168,2515.4,2515.0,0.98759777]
["bitfinex","ETHUSD",1730105412304,2.58237168,2515.4,2514.9,3.9762]
["bitfinex","ETHUSD",1730105412521,2.58237168,2515.4,2515.0,4.96374949]
["bitfinex","ETHUSD",1730105412691,2.58237168,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1730105412894,2.58237168,2515.4,2515.0,5.01070301]
["bitfinex","ETHUSD",1730105413126,2.58237168,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1730105413496,0.7579,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1730105413822,0.7579,2515.4,2515.0,5.01072043]
["bitfinex","ETHUSD",1730105414028,0.7579,2515.4,2515.0,1.03458043]
["bitfinex","ETHUSD",1730105414188,0.7579,2515.4,2514.9,5.24363151]
["bitfinex","ETHUSD",1730105414388,0.7579,2515.4,2515.0,0.98760955]
["bitfinex","ETHUSD",1730105414682,0.7579,2515.4,2514.9,5.24363151]
["bitfinex","ETHUSD",1730105414881,0.7579,2515.4,2515.0,0.98760425]
["bitfinex","ETHUSD",1730105415082,0.7579,2515.4,2514.9,5.24363151]
["bitfinex","ETHUSD",1730105415327,0.7579,2515.4,2515.0,0.9875562]
["bitfinex","ETHUSD",1730105415491,0.7579,2515.4,2515.0,1.03448037]
["bitfinex","ETHUSD",1730105416446,0.7579,2515.4,2515.1,3.97594]
["bitfinex","ETHUSD",1730105416650,0.7748,2515.6,2515.2,1.82447168]
["bitfinex","ETHUSD",1730105416806,0.7748,2515.6,2515.2,5.80022168]
["bitfinex","ETHUSD",1730105417006,0.7748,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1730105417823,0.7748,2515.6,2515.1,5.58858336]
["bitfinex","ETHUSD",1730105418023,0.7748,2515.6,2515.1,1.61262336]
["bitfinex","ETHUSD",1730105418348,0.7748,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1730105420543,0.7748,2515.6,2515.1,5.58857336]
["bitfinex","ETHUSD",1730105420754,0.7748,2515.6,2515.2,0.29783529]
["bitfinex","ETHUSD",1730105420910,2.59927168,2515.6,2515.1,5.58857336]
["bitfinex","ETHUSD",1730105421373,0.7748,2515.6,2515.1,5.58857336]
["bitfinex","ETHUSD",1730105421652,0.7748,2515.6,2515.2,4.27366504]
["bitfinex","ETHUSD",1730105422115,0.7748,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1730105422734,0.7748,2515.6,2515.1,5.58850336]
["bitfinex","ETHUSD",1730105423053,0.7748,2515.6,2515.2,0.29785528]
["bitfinex","ETHUSD",1730105423268,0.7748,2515.6,2515.1,5.58850336]
["bitfinex","ETHUSD",1730105423442,0.7748,2515.6,2515.2,0.29785676]
["bitfinex","ETHUSD",1730105423640,0.7748,2515.6,2515.1,5.58850336]
["bitfinex","ETHUSD",1730105423860,0.7748,2515.6,2515.2,4.27366507]
["bitfinex","ETHUSD",1730105424028,0.7748,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1730105424865,0.7748,2515.6,2515.3,3.97559]
["bitfinex","ETHUSD",1730105425232,0.7748,2515.6,2515.2,1.22209104]
["bitfinex","ETHUSD",1730105425429,4.74999,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1730105425641,4.74999,2515.6,2515.1,5.01020608]
["bitfinex","ETHUSD",1730105425954,0.7748,2515.6,2515.1,7.95174]
["bitfinex","ETHUSD",1730105426130,0.7748,2515.6,2515.2,0.29777524]
["bitfinex","ETHUSD",1730105426333,0.7748,2515.6,2515.1,7.95174]
["bitfinex","ETHUSD",1730105426532,0.7748,2515.6,2515.2,4.27359532]
["bitfinex","ETHUSD",1730105426747,0.7748,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1730105427979,0.7748,2515.6,2515.1,5.0098482]
["bitfinex","ETHUSD",1730105428279,0.7748,2515.6,2515.2,0.29770615]
["bitfinex","ETHUSD",1730105428489,0.7748,2515.6,2515.1,5.21530152]
["bitfinex","ETHUSD",1730105428641,0.7748,2515.6,2515.2,0.29770321]
["bitfinex","ETHUSD",1730105428846,0.7748,2515.6,2515.1,5.21530152]
["bitfinex","ETHUSD",1730105429047,0.7748,2515.6,2515.2,0.29770497]
["bitfinex","ETHUSD",1730105429296,0.7748,2515.6,2515.1,5.21530152]
["bitfinex","ETHUSD",1730105429954,0.7748,2515.6,2515.2,0.29769992]
["bitfinex","ETHUSD",1730105430291,0.7748,2515.6,2515.1,5.21530152]
["bitfinex","ETHUSD",1730105430492,0.7748,2515.6,2515.2,0.2977117]
["bitfinex","ETHUSD",1730105430691,0.7748,2515.6,2515.1,5.21530152]
["bitfinex","ETHUSD",1730105431018,0.7748,2515.6,2515.2,0.29771139]
["bitfinex","ETHUSD",1730105431153,0.7748,2515.6,2515.1,5.21530152]
["bitfinex","ETHUSD",1730105431348,0.7748,2515.6,2515.2,0.29768212]
["bitfinex","ETHUSD",1730105431596,0.7748,2515.6,2515.1,5.21530152]
["bitfinex","ETHUSD",1730105431754,0.7748,2515.6,2515.2,0.29758164]
["bitfinex","ETHUSD",1730105432094,0.7748,2515.6,2515.1,5.21530152]
["bitfinex","ETHUSD",1730105432454,0.7748,2515.6,2515.2,0.29749006]
["bitfinex","ETHUSD",1730105432656,0.7748,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1730105433863,0.7748,2515.6,2515.1,1.23933152]
["bitfinex","ETHUSD",1730105434175,4.75007,2515.6,2515.2,0.2974372]
["bitfinex","ETHUSD",1730105434394,4.75007,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730105434547,4.75007,2515.6,2515.2,0.29744474]
["bitfinex","ETHUSD",1730105434753,4.75007,2515.6,2515.1,5.00897806]
["bitfinex","ETHUSD",1730105434966,4.75007,2515.6,2515.2,0.29743943]
["bitfinex","ETHUSD",1730105435165,4.75007,2515.6,2515.1,5.00897806]
["bitfinex","ETHUSD",1730105435348,4.75007,2515.6,2515.2,0.29745266]
["bitfinex","ETHUSD",1730105435553,4.75007,2515.6,2515.1,5.00897806]
["bitfinex","ETHUSD",1730105435793,0.7944,2515.5,2515.2,0.29746126]
["bitfinex","ETHUSD",1730105435993,4.77014,2515.3,2514.9,4.80825535]
["bitfinex","ETHUSD",1730105436176,0.7944,2515.3,2515.0,0.98635107]
["bitfinex","ETHUSD",1730105436384,0.7944,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1730105436694,0.7944,2515.3,2515.0,0.29752735]
["bitfinex","ETHUSD",1730105436874,0.7944,2515.3,2514.9,5.00956669]
["bitfinex","ETHUSD",1730105437079,0.7944,2515.3,2515.0,0.29752984]
["bitfinex","ETHUSD",1730105437286,0.7944,2515.3,2514.9,5.0095831]
["bitfinex","ETHUSD",1730105437497,0.7944,2515.3,2515.0,0.29752005]
["bitfinex","ETHUSD",1730105437699,0.7944,2515.3,2514.9,6.83405478]
["bitfinex","ETHUSD",1730105437999,0.7944,2515.3,2515.0,0.29751494]
["bitfinex","ETHUSD",1730105438210,0.7944,2515.3,2514.9,5.00954286]
["bitfinex","ETHUSD",1730105438514,0.7944,2515.3,2515.0,0.29751457]
["bitfinex","ETHUSD",1730105438684,0.7944,2515.3,2514.9,5.00954286]
["bitfinex","ETHUSD",1730105438879,0.7944,2515.3,2515.0,0.29751375]
["bitfinex","ETHUSD",1730105439079,0.7944,2515.3,2514.6,6.63308703]
["bitfinex","ETHUSD",1730105439080,0.8105,2515.0,2514.6,6.63308703]
["bitfinex","ETHUSD",1730105439415,0.8105,2515.0,2514.7,5.99653419]
["bitfinex","ETHUSD",1730105439713,0.8105,2515.0,2514.7,3.97653]
["bitfinex","ETHUSD",1730105441710,0.8105,2515.0,2514.7,6.09846593]
["bitfinex","ETHUSD",1730105441901,0.8105,2515.0,2514.7,5.80100168]
["bitfinex","ETHUSD",1730105442106,0.8105,2515.0,2514.7,6.86198738]
["bitfinex","ETHUSD",1730105442479,0.8105,2515.0,2514.7,2.88545738]
["bitfinex","ETHUSD",1730105442682,0.8105,2515.0,2514.7,1.0609857]
["bitfinex","ETHUSD",1730105442910,4.78666,2515.0,2514.7,1.0609857]
["bitfinex","ETHUSD",1730105443996,4.78666,2515.0,2514.4,4.80900535]
["bitfinex","ETHUSD",1730105444197,4.78666,2515.0,2514.5,0.98613772]
["bitfinex","ETHUSD",1730105444198,3.97655,2514.8,2514.5,0.98613772]
["bitfinex","ETHUSD",1730105444382,3.97655,2514.8,2514.5,0.29744276]
["bitfinex","ETHUSD",1730105444383,3.97654,2514.8,2514.5,0.29744276]
["bitfinex","ETHUSD",1730105444582,7.95312,2514.8,2514.5,0.29744276]
["bitfinex","ETHUSD",1730105444827,3.97654,2514.8,2514.5,0.29744276]
["bitfinex","ETHUSD",1730105445131,3.97654,2514.8,2514.4,2.85750707]
["bitfinex","ETHUSD",1730105445132,7.9531,2514.8,2514.4,2.85750707]
["bitfinex","ETHUSD",1730105445435,3.97693,2514.5,2514.1,0.83196535]
["bitfinex","ETHUSD",1730105445589,7.95398,2514.5,2514.2,0.29749528]
["bitfinex","ETHUSD",1730105445818,3.97725,2514.3,2514.2,0.29749528]
["bitfinex","ETHUSD",1730105446066,0.7929,2514.4,2514.0,1.03307297]
["bitfinex","ETHUSD",1730105446067,3.9774,2514.2,2514.0,1.03307297]
["bitfinex","ETHUSD",1730105446217,0.8164,2514.1,2513.9,1.33050966]
["bitfinex","ETHUSD",1730105446409,0.8164,2514.1,2513.9,0.29743669]
["bitfinex","ETHUSD",1730105447262,0.8164,2514.1,2513.9,2.01903679]
["bitfinex","ETHUSD",1730105447415,0.8164,2514.1,2513.9,0.29743669]
["bitfinex","ETHUSD",1730105447922,0.8164,2514.1,2513.8,3.15458358]
["bitfinex","ETHUSD",1730105448129,0.8164,2514.1,2513.9,0.68845418]
["bitfinex","ETHUSD",1730105448309,0.8164,2514.1,2513.8,4.47364628]
["bitfinex","ETHUSD",1730105448514,0.8164,2514.1,2513.8,4.47350965]
["bitfinex","ETHUSD",1730105448859,0.8164,2514.1,2513.9,0.68830414]
["bitfinex","ETHUSD",1730105449063,0.8164,2514.1,2513.9,0.9856042]
["bitfinex","ETHUSD",1730105449220,0.8164,2514.1,2513.8,7.12154438]
["bitfinex","ETHUSD",1730105449541,0.8164,2514.1,2513.9,0.68840412]
["bitfinex","ETHUSD",1730105449721,0.8164,2514.1,2513.8,8.45137009]
["bitfinex","ETHUSD",1730105449924,0.8164,2514.1,2513.9,3.97787]
["bitfinex","ETHUSD",1730105450123,0.8164,2514.1,2513.9,6.38849379]
["bitfinex","ETHUSD",1730105451444,0.8164,2514.1,2513.9,6.38843379]
["bitfinex","ETHUSD",1730105451948,0.8164,2514.1,2513.9,2.41062379]
["bitfinex","ETHUSD",1730105452647,0.8164,2514.1,2513.9,6.38849379]
["bitfinex","ETHUSD",1730105452820,0.8048,2514.3,2513.9,6.38849379]
["bitfinex","ETHUSD",1730105453016,0.8048,2514.3,2514.0,1.82447168]
["bitfinex","ETHUSD",1730105454185,0.8048,2514.3,2514.0,6.91986806]
["bitfinex","ETHUSD",1730105454354,0.8312,2514.5,2514.1,5.80195168]
["bitfinex","ETHUSD",1730105454559,0.8312,2514.5,2514.1,3.97748]
["bitfinex","ETHUSD",1730105454560,4.80813,2514.5,2514.1,3.97748]
["bitfinex","ETHUSD",1730105454871,4.80813,2514.5,2514.0,5.09539638]
["bitfinex","ETHUSD",1730105455073,6.63260168,2514.5,2514.0,3.97759]
["bitfinex","ETHUSD",1730105455584,0.8256,2514.2,2513.8,10.59223168]
["bitfinex","ETHUSD",1730105455793,0.8256,2514.2,2513.8,6.61429168]
["bitfinex","ETHUSD",1730105456085,0.8256,2514.2,2513.8,4.78982]
["bitfinex","ETHUSD",1730105456270,0.8256,2514.2,2513.8,3.97792]
["bitfinex","ETHUSD",1730105456460,0.8256,2514.2,2513.8,6.78045485]
["bitfinex","ETHUSD",1730105456987,0.8256,2514.2,2513.8,4.95598317]
["bitfinex","ETHUSD",1730105457176,0.8256,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1730105457487,0.8256,2514.2,2513.8,3.97802]
["bitfinex","ETHUSD",1730105458090,0.8256,2514.2,2513.8,5.80249168]
["bitfinex","ETHUSD",1730105458385,0.8256,2514.2,2513.8,3.97802]
["bitfinex","ETHUSD",1730105458886,4.80305,2514.2,2513.8,3.97802]
["bitfinex","ETHUSD",1730105459987,4.80305,2514.2,2513.7,1.82447168]
["bitfinex","ETHUSD",1730105460344,4.80305,2514.2,2513.7,5.80264168]
["bitfinex","ETHUSD",1730105460551,4.80305,2514.2,2513.7,6.86387685]
["bitfinex","ETHUSD",1730105460854,4.80305,2514.2,2513.2,1.25794803]
["bitfinex","ETHUSD",1730105460855,5.0,2513.7,2513.1,0.83196535]
["bitfinex","ETHUSD",1730105460995,0.7971,2513.2,2512.6,1.82447168]
["bitfinex","ETHUSD",1730105461195,0.7971,2513.2,2512.8,3.97948]
["bitfinex","ETHUSD",1730105461638,0.7971,2513.2,2512.8,5.80395168]
["bitfinex","ETHUSD",1730105461795,0.7971,2513.2,2512.8,3.97948]
["bitfinex","ETHUSD",1730105462141,0.7971,2513.2,2512.6,5.80428168]
["bitfinex","ETHUSD",1730105462142,3.97918,2513.1,2512.6,5.80428168]
["bitfinex","ETHUSD",1730105462446,4.77619,2513.2,2512.5,3.97997]
["bitfinex","ETHUSD",1730105462447,3.97931,2513.0,2512.5,3.97997]
["bitfinex","ETHUSD",1730105463010,4.77619,2513.2,2512.6,3.97986]
["bitfinex","ETHUSD",1730105463230,3.97925,2513.1,2512.6,3.97986]
["bitfinex","ETHUSD",1730105464134,4.77619,2513.2,2512.6,3.97986]
["bitfinex","ETHUSD",1730105464442,4.77617,2513.2,2512.6,3.97986]
["bitfinex","ETHUSD",1730105464803,4.77617,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1730105465194,8.75527,2513.2,2512.6,3.97993]
["bitfinex","ETHUSD",1730105465512,8.75524,2513.2,2512.6,3.97993]
["bitfinex","ETHUSD",1730105465700,8.75524,2513.2,2512.6,3.97985]
["bitfinex","ETHUSD",1730105466239,3.97915,2513.1,2512.6,3.97985]
["bitfinex","ETHUSD",1730105467446,3.97877,2513.4,2512.9,3.97942]
["bitfinex","ETHUSD",1730105467733,7.78712,2513.5,2512.9,3.97942]
["bitfinex","ETHUSD",1730105468036,3.8085,2513.5,2512.9,3.97942]
["bitfinex","ETHUSD",1730105468343,3.97875,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1730105468699,3.97875,2513.4,2512.9,8.835043]
["bitfinex","ETHUSD",1730105469114,3.97875,2513.4,2512.9,4.855593]
["bitfinex","ETHUSD",1730105469416,3.97875,2513.4,2512.9,8.834973]
["bitfinex","ETHUSD",1730105469620,3.97875,2513.4,2512.9,4.855593]
["bitfinex","ETHUSD",1730105469939,3.97875,2513.4,2512.9,8.834963]
["bitfinex","ETHUSD",1730105470109,3.97875,2513.4,2512.9,4.855593]
["bitfinex","ETHUSD",1730105470437,3.97875,2513.4,2513.0,0.5658893]
["bitfinex","ETHUSD",1730105473541,0.8085,2513.5,2513.0,4.5451793]
["bitfinex","ETHUSD",1730105473738,4.78704,2513.5,2513.0,4.5451793]
["bitfinex","ETHUSD",1730105474259,4.78702,2513.5,2513.0,4.5451793]
["bitfinex","ETHUSD",1730105474920,4.78702,2513.5,2513.0,4.62475572]
["bitfinex","ETHUSD",1730105475121,3.97869,2513.4,2513.0,0.5658893]
["bitfinex","ETHUSD",1730105475343,3.14823986,2513.4,2513.1,0.54215523]
["bitfinex","ETHUSD",1730105476333,4.78702,2513.5,2513.1,0.54215523]
["bitfinex","ETHUSD",1730105476944,4.78702,2513.5,2513.1,4.60087175]
["bitfinex","ETHUSD",1730105476945,0.8085,2513.5,2513.1,4.60087175]
["bitfinex","ETHUSD",1730105477155,0.8032,2513.7,2513.3,3.97882]
["bitfinex","ETHUSD",1730105477460,0.8032,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1730105477620,4.78082,2514.1,2513.6,4.77985]
["bitfinex","ETHUSD",1730105478047,0.8032,2514.1,2513.7,0.07955722]
["bitfinex","ETHUSD",1730105478254,0.8032,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730105478448,0.8032,2514.1,2513.8,0.875801]
["bitfinex","ETHUSD",1730105479729,0.8032,2514.1,2513.8,4.853811]
["bitfinex","ETHUSD",1730105479934,3.9772,2514.4,2513.8,4.853811]
["bitfinex","ETHUSD",1730105479935,0.8006,2514.3,2513.8,4.853811]
["bitfinex","ETHUSD",1730105480166,3.97741,2514.2,2513.8,4.853811]
["bitfinex","ETHUSD",1730105480373,3.97741,2514.2,2513.9,0.4853811]
["bitfinex","ETHUSD",1730105480546,0.8006,2514.3,2513.9,0.4853811]
["bitfinex","ETHUSD",1730105480547,4.77793,2514.3,2513.9,0.4853811]
["bitfinex","ETHUSD",1730105481574,0.8006,2514.3,2513.9,0.4853811]
["bitfinex","ETHUSD",1730105481752,4.77796,2514.3,2513.9,0.4853811]
["bitfinex","ETHUSD",1730105481956,4.77796,2514.3,2514.0,0.44633311]
["bitfinex","ETHUSD",1730105482774,4.78665,2514.5,2514.0,5.18428311]
["bitfinex","ETHUSD",1730105482972,4.78665,2514.5,2514.0,5.18427311]
["bitfinex","ETHUSD",1730105483320,0.8097,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1730105483476,0.8097,2514.5,2514.2,0.91618331]
["bitfinex","ETHUSD",1730105487177,0.8097,2514.5,2514.2,4.89351331]
["bitfinex","ETHUSD",1730105487378,0.8267,2514.8,2514.3,4.05668921]
["bitfinex","ETHUSD",1730105487589,0.8267,2514.8,2514.3,4.88488921]
["bitfinex","ETHUSD",1730105487774,4.80317,2514.8,2514.4,0.97784025]
["bitfinex","ETHUSD",1730105488156,0.8267,2514.8,2514.4,0.97784025]
["bitfinex","ETHUSD",1730105489283,4.80318,2514.8,2514.4,0.97784025]
["bitfinex","ETHUSD",1730105495146,4.80318,2514.8,2514.4,4.95493025]
["bitfinex","ETHUSD",1730105495447,0.8267,2514.8,2514.4,4.95493025]
["bitfinex","ETHUSD",1730105495612,0.8267,2514.8,2514.5,0.58626695]
["bitfinex","ETHUSD",1730105499795,4.80315,2514.8,2514.5,0.58626695]
["bitfinex","ETHUSD",1730105500094,4.80315,2514.8,2514.4,4.95493025]
["bitfinex","ETHUSD",1730105500460,0.8267,2514.8,2514.4,4.95486025]
["bitfinex","ETHUSD",1730105500795,0.8267,2514.8,2514.4,8.93187025]
["bitfinex","ETHUSD",1730105500996,0.8267,2514.8,2514.4,8.93184025]
["bitfinex","ETHUSD",1730105501177,0.8267,2514.8,2514.4,4.95483025]
["bitfinex","ETHUSD",1730105501374,2.6517557,2514.8,2514.4,3.97699]
["bitfinex","ETHUSD",1730105501797,0.8267,2514.8,2514.4,3.97699]
["bitfinex","ETHUSD",1730105503004,1.8250557,2514.7,2514.3,0.8282]
["bitfinex","ETHUSD",1730105503211,6.5564557,2514.4,2513.9,4.75556]
["bitfinex","ETHUSD",1730105503390,2.5793557,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730105503770,0.7543,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730105504366,0.7543,2514.4,2514.1,3.97755]
["bitfinex","ETHUSD",1730105508977,4.73877,2514.6,2514.1,7.95503]
["bitfinex","ETHUSD",1730105509168,4.73877,2514.6,2514.1,3.97748]
["bitfinex","ETHUSD",1730105509374,0.762,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1730105509610,0.762,2514.6,2514.2,7.95472]
["bitfinex","ETHUSD",1730105509907,0.762,2514.6,2514.2,3.97732]
["bitfinex","ETHUSD",1730105510141,0.762,2514.6,2514.3,3.97717]
["bitfinex","ETHUSD",1730105510268,0.762,2514.6,2514.2,3.97732]
["bitfinex","ETHUSD",1730105510474,0.762,2514.6,2514.2,5.02112393]
["bitfinex","ETHUSD",1730105510924,0.762,2514.6,2514.2,8.99845393]
["bitfinex","ETHUSD",1730105511376,0.762,2514.6,2514.3,3.9772]
["bitfinex","ETHUSD",1730105513292,2.5870557,2514.6,2514.2,5.82472393]
["bitfinex","ETHUSD",1730105513617,6.5639057,2514.6,2514.2,3.97732]
["bitfinex","ETHUSD",1730105513781,0.762,2514.6,2514.2,3.97732]
["bitfinex","ETHUSD",1730105514282,4.73878,2514.6,2514.2,3.97732]
["bitfinex","ETHUSD",1730105514483,0.762,2514.6,2514.2,3.97732]
["bitfinex","ETHUSD",1730105515284,4.7388,2514.6,2514.2,3.97732]
["bitfinex","ETHUSD",1730105516606,0.762,2514.6,2514.2,3.97732]
["bitfinex","ETHUSD",1730105516818,0.762,2514.6,2514.2,4.63353757]
["bitfinex","ETHUSD",1730105517605,0.762,2514.6,2514.2,8.61086757]
["bitfinex","ETHUSD",1730105518313,4.73881,2514.6,2514.2,4.63353757]
["bitfinex","ETHUSD",1730105518934,0.762,2514.6,2514.2,4.63353757]
["bitfinex","ETHUSD",1730105520546,0.762,2514.6,2514.2,8.61087757]
["bitfinex","ETHUSD",1730105521156,0.762,2514.6,2514.2,4.63353757]
["bitfinex","ETHUSD",1730105521305,0.762,2514.6,2514.2,0.65621757]
["bitfinex","ETHUSD",1730105521306,4.73886,2514.6,2514.2,0.65621757]
["bitfinex","ETHUSD",1730105522638,4.73886,2514.6,2514.2,4.93119906]
["bitfinex","ETHUSD",1730105523148,4.73886,2514.6,2514.3,0.29765149]
["bitfinex","ETHUSD",1730105523467,4.73886,2514.6,2514.2,0.65621757]
["bitfinex","ETHUSD",1730105523601,4.73886,2514.6,2514.2,1.69075711]
["bitfinex","ETHUSD",1730105523921,4.73886,2514.6,2514.3,0.29784949]
["bitfinex","ETHUSD",1730105524118,4.73886,2514.6,2514.2,1.69070882]
["bitfinex","ETHUSD",1730105524457,4.73886,2514.6,2514.3,0.29790681]
["bitfinex","ETHUSD",1730105524618,4.73886,2514.6,2514.2,0.65621757]
["bitfinex","ETHUSD",1730105524836,4.73886,2514.6,2514.3,0.2979045]
["bitfinex","ETHUSD",1730105525021,4.73886,2514.6,2514.2,4.63354757]
["bitfinex","ETHUSD",1730105525220,4.73886,2514.6,2514.3,1.42453947]
["bitfinex","ETHUSD",1730105525557,4.73886,2514.6,2514.3,1.12657641]
["bitfinex","ETHUSD",1730105525764,0.762,2514.6,2514.3,5.10379641]
["bitfinex","ETHUSD",1730105526119,0.762,2514.6,2514.4,0.29801156]
["bitfinex","ETHUSD",1730105526339,0.762,2514.6,2514.3,5.10379641]
["bitfinex","ETHUSD",1730105526559,0.762,2514.6,2514.4,0.29799576]
["bitfinex","ETHUSD",1730105526851,0.762,2514.6,2514.3,5.10379641]
["bitfinex","ETHUSD",1730105527054,0.762,2514.6,2514.4,0.29797828]
["bitfinex","ETHUSD",1730105527260,4.73877,2514.6,2514.3,1.12657641]
["bitfinex","ETHUSD",1730105527563,4.73877,2514.6,2514.4,0.29801902]
["bitfinex","ETHUSD",1730105527736,4.73877,2514.6,2514.2,5.94004883]
["bitfinex","ETHUSD",1730105528059,4.73877,2514.6,2514.3,2.02314497]
["bitfinex","ETHUSD",1730105528264,4.73877,2514.6,2514.4,0.29803762]
["bitfinex","ETHUSD",1730105528431,4.73877,2514.6,2514.3,1.03518666]
["bitfinex","ETHUSD",1730105528626,4.73877,2514.6,2514.4,0.29807345]
["bitfinex","ETHUSD",1730105528820,4.73877,2514.6,2514.2,5.46321839]
["bitfinex","ETHUSD",1730105528821,4.73877,2514.6,2514.3,1.03514279]
["bitfinex","ETHUSD",1730105529027,4.73877,2514.6,2514.4,0.29806779]
["bitfinex","ETHUSD",1730105529246,4.73877,2514.6,2514.3,1.03519325]
["bitfinex","ETHUSD",1730105529455,4.73877,2514.6,2514.4,0.29808816]
["bitfinex","ETHUSD",1730105529761,4.73877,2514.6,2514.3,1.03523471]
["bitfinex","ETHUSD",1730105529947,4.73877,2514.6,2514.4,0.29808757]
["bitfinex","ETHUSD",1730105530120,4.73877,2514.6,2514.3,1.03520446]
["bitfinex","ETHUSD",1730105530323,3.97693,2514.5,2514.2,0.4769731]
["bitfinex","ETHUSD",1730105530562,3.97693,2514.5,2514.3,0.98833129]
["bitfinex","ETHUSD",1730105530748,3.97693,2514.5,2514.1,4.80721082]
["bitfinex","ETHUSD",1730105531058,3.97713,2514.4,2514.2,1.72556685]
["bitfinex","ETHUSD",1730105531259,3.97693,2514.5,2514.3,0.69011689]
["bitfinex","ETHUSD",1730105531560,3.97693,2514.5,2514.1,0.82967082]
["bitfinex","ETHUSD",1730105531739,3.97693,2514.5,2514.2,2.02343283]
["bitfinex","ETHUSD",1730105531922,4.72809,2514.4,2514.3,0.29807943]
["bitfinex","ETHUSD",1730105532130,0.751,2514.0,2513.9,0.82967082]
["bitfinex","ETHUSD",1730105532337,0.751,2514.0,2513.9,1.72558597]
["bitfinex","ETHUSD",1730105532559,4.72886,2514.0,2513.7,1.30670579]
["bitfinex","ETHUSD",1730105532760,0.751,2514.0,2513.8,1.72530401]
["bitfinex","ETHUSD",1730105532966,0.751,2514.0,2513.7,0.82967082]
["bitfinex","ETHUSD",1730105532967,0.751,2514.0,2513.7,1.30657103]
["bitfinex","ETHUSD",1730105533275,0.751,2514.0,2513.8,1.72525805]
["bitfinex","ETHUSD",1730105533429,0.751,2514.0,2513.6,4.80797082]
["bitfinex","ETHUSD",1730105533628,0.751,2514.0,2513.7,2.20155497]
["bitfinex","ETHUSD",1730105533840,0.751,2514.0,2513.8,1.72477097]
["bitfinex","ETHUSD",1730105534057,0.751,2514.0,2513.7,1.30643771]
["bitfinex","ETHUSD",1730105534379,0.751,2514.0,2513.8,0.68989753]
["bitfinex","ETHUSD",1730105534536,0.751,2514.0,2513.8,1.03462432]
["bitfinex","ETHUSD",1730105534736,0.751,2514.0,2513.7,0.47676689]
["bitfinex","ETHUSD",1730105534936,0.751,2514.0,2513.8,0.68974424]
["bitfinex","ETHUSD",1730105535166,0.751,2514.0,2513.7,1.51128984]
["bitfinex","ETHUSD",1730105535491,4.72873,2514.0,2513.7,1.03454473]
["bitfinex","ETHUSD",1730105536235,4.72873,2514.0,2513.6,1.3063404]
["bitfinex","ETHUSD",1730105536236,3.97789,2513.9,2513.6,1.03439019]
["bitfinex","ETHUSD",1730105536469,3.97789,2513.9,2513.7,0.68957987]
["bitfinex","ETHUSD",1730105536681,3.97789,2513.9,2513.6,1.03444365]
["bitfinex","ETHUSD",1730105537045,3.97806,2513.8,2513.6,1.03444365]
["bitfinex","ETHUSD",1730105537266,0.7644,2513.7,2513.5,1.03474318]
["bitfinex","ETHUSD",1730105537638,0.7644,2513.7,2513.3,11.43922652]
["bitfinex","ETHUSD",1730105537877,4.7426,2513.7,2513.4,1.72424105]
["bitfinex","ETHUSD",1730105538078,4.7426,2513.7,2513.4,1.03471842]
["bitfinex","ETHUSD",1730105538373,2.6104557,2513.5,2513.3,1.03483272]
["bitfinex","ETHUSD",1730105538544,2.6104557,2513.5,2513.0,5.01396169]
["bitfinex","ETHUSD",1730105538752,4.76399,2513.5,2513.1,1.90237661]
["bitfinex","ETHUSD",1730105538980,4.76399,2513.5,2513.1,1.03468169]
["bitfinex","ETHUSD",1730105539189,3.97868,2513.4,2513.0,1.03468169]
["bitfinex","ETHUSD",1730105539336,3.97868,2513.4,2513.0,1.72426157]
["bitfinex","ETHUSD",1730105539755,3.97868,2513.4,2512.9,5.8043957]
["bitfinex","ETHUSD",1730105539955,3.97868,2513.4,2513.0,0.68959635]
["bitfinex","ETHUSD",1730105540394,3.97868,2513.4,2512.9,9.7837757]
["bitfinex","ETHUSD",1730105540695,3.97868,2513.4,2512.9,11.33682361]
["bitfinex","ETHUSD",1730105540866,3.97868,2513.4,2513.0,0.68927157]
["bitfinex","ETHUSD",1730105541252,3.97868,2513.4,2513.0,6.49359727]
["bitfinex","ETHUSD",1730105541453,3.97868,2513.4,2513.0,5.8043257]
["bitfinex","ETHUSD",1730105541885,3.97868,2513.4,2513.0,3.97927]
["bitfinex","ETHUSD",1730105542279,0.7854,2513.5,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105542454,7.80264,2513.8,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105542813,7.80264,2513.8,2513.3,5.8037657]
["bitfinex","ETHUSD",1730105543017,7.80264,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1730105543288,3.8246,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1730105543593,0.8246,2513.8,2513.4,4.39567632]
["bitfinex","ETHUSD",1730105544893,4.80266,2513.8,2513.4,0.41701632]
["bitfinex","ETHUSD",1730105548297,0.8246,2513.8,2513.5,3.97851]
["bitfinex","ETHUSD",1730105548524,0.76,2513.9,2513.6,0.6220582]
["bitfinex","ETHUSD",1730105548683,4.73788,2513.9,2513.5,5.8035657]
["bitfinex","ETHUSD",1730105548997,4.73788,2513.9,2513.5,1.8250557]
["bitfinex","ETHUSD",1730105549199,4.73788,2513.9,2513.4,2.24207202]
["bitfinex","ETHUSD",1730105549363,3.97806,2513.8,2513.4,2.24207202]
["bitfinex","ETHUSD",1730105549565,3.97806,2513.8,2513.5,0.6220782]
["bitfinex","ETHUSD",1730105549767,3.97806,2513.8,2513.5,2.4471339]
["bitfinex","ETHUSD",1730105549977,3.97806,2513.8,2513.5,0.6220782]
["bitfinex","ETHUSD",1730105550277,3.97806,2513.8,2513.4,2.24207202]
["bitfinex","ETHUSD",1730105550584,3.97806,2513.8,2513.4,0.41701632]
["bitfinex","ETHUSD",1730105551962,3.97806,2513.8,2513.4,2.24207202]
["bitfinex","ETHUSD",1730105552591,0.76,2513.9,2513.5,1.8250557]
["bitfinex","ETHUSD",1730105552799,0.76,2513.9,2513.6,5.8033257]
["bitfinex","ETHUSD",1730105553067,0.76,2513.9,2513.7,0.97817557]
["bitfinex","ETHUSD",1730105553706,0.76,2513.9,2513.7,6.78141127]
["bitfinex","ETHUSD",1730105554005,0.816,2514.1,2513.7,6.78141127]
["bitfinex","ETHUSD",1730105554664,4.79356,2514.1,2513.7,6.78141127]
["bitfinex","ETHUSD",1730105554885,0.816,2514.1,2513.7,6.78141127]
["bitfinex","ETHUSD",1730105555118,0.816,2514.1,2513.8,1.8250557]
["bitfinex","ETHUSD",1730105555320,0.816,2514.1,2513.7,10.75952127]
["bitfinex","ETHUSD",1730105555498,0.816,2514.1,2513.8,1.8250557]
["bitfinex","ETHUSD",1730105555701,0.816,2514.1,2513.7,6.78134127]
["bitfinex","ETHUSD",1730105556432,0.816,2514.1,2513.7,6.78133127]
["bitfinex","ETHUSD",1730105557230,0.816,2514.1,2513.7,10.75945127]
["bitfinex","ETHUSD",1730105557528,0.816,2514.1,2513.8,2.25162779]
["bitfinex","ETHUSD",1730105559702,0.816,2514.1,2513.8,0.42657209]
["bitfinex","ETHUSD",1730105559916,4.79357,2514.1,2513.7,1.8250557]
["bitfinex","ETHUSD",1730105560424,4.79357,2514.1,2513.6,6.5919857]
["bitfinex","ETHUSD",1730105562003,4.79357,2514.1,2513.5,3.97838]
["bitfinex","ETHUSD",1730105562004,3.9778,2514.0,2513.5,3.97838]
["bitfinex","ETHUSD",1730105562221,3.9778,2514.0,2513.5,5.8034357]
["bitfinex","ETHUSD",1730105562418,4.77759,2513.9,2513.5,5.8034357]
["bitfinex","ETHUSD",1730105562592,0.7997,2513.9,2513.4,0.41701632]
["bitfinex","ETHUSD",1730105562813,0.7775,2513.7,2513.4,0.68880439]
["bitfinex","ETHUSD",1730105563035,4.75582,2513.7,2513.2,3.97897]
["bitfinex","ETHUSD",1730105563196,4.75582,2513.7,2513.3,3.9788]
["bitfinex","ETHUSD",1730105563397,4.75582,2513.7,2513.3,5.8038557]
["bitfinex","ETHUSD",1730105563710,4.75582,2513.7,2513.3,3.9788]
["bitfinex","ETHUSD",1730105564018,4.75582,2513.7,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105564731,3.9784,2513.6,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105564916,4.75582,2513.7,2513.2,5.8039457]
["bitfinex","ETHUSD",1730105564917,8.73414,2513.7,2513.2,5.8039457]
["bitfinex","ETHUSD",1730105565224,4.75582,2513.7,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105566208,4.75582,2513.7,2513.3,5.8038557]
["bitfinex","ETHUSD",1730105566411,4.75582,2513.7,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105567030,4.75582,2513.7,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105567238,4.75582,2513.7,2513.0,4.80885082]
["bitfinex","ETHUSD",1730105567239,6.5808757,2513.7,2513.0,4.80885082]
["bitfinex","ETHUSD",1730105567399,3.97842,2513.6,2513.2,1.8250557]
["bitfinex","ETHUSD",1730105567936,0.7967,2513.5,2513.1,5.8040457]
["bitfinex","ETHUSD",1730105568500,0.7967,2513.5,2513.2,1.8250557]
["bitfinex","ETHUSD",1730105568803,0.7967,2513.5,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105570297,0.7967,2513.5,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105570754,0.7967,2513.5,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105571030,0.7967,2513.5,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105572528,0.7967,2513.5,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105572701,0.7967,2513.5,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105572897,0.7967,2513.5,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105573424,0.7967,2513.5,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105573617,0.7967,2513.5,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105573937,0.7967,2513.5,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105574412,0.7967,2513.5,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105578020,4.77523,2513.5,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105578437,3.97884,2513.3,2512.9,0.82967082]
["bitfinex","ETHUSD",1730105578643,3.97884,2513.3,2513.0,1.8250557]
["bitfinex","ETHUSD",1730105578644,0.7996,2513.2,2513.0,1.8250557]
["bitfinex","ETHUSD",1730105578950,0.7996,2513.2,2513.1,1.8250557]
["bitfinex","ETHUSD",1730105579338,0.7996,2513.2,2513.0,1.8250557]
["bitfinex","ETHUSD",1730105579539,0.7996,2513.2,2513.1,1.8250557]
["bitfinex","ETHUSD",1730105581950,4.78189,2513.4,2513.1,1.8250557]
["bitfinex","ETHUSD",1730105582115,4.78189,2513.4,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105582315,0.8032,2513.4,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105583154,0.8032,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1730105583155,4.78187,2513.4,2513.2,1.8250557]
["bitfinex","ETHUSD",1730105583315,0.8032,2513.4,2513.2,1.8250557]
["bitfinex","ETHUSD",1730105583512,0.8032,2513.6,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105583750,0.8032,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105585459,0.8032,2513.6,2513.5,1.8250557]
["bitfinex","ETHUSD",1730105585748,4.78773,2513.8,2513.5,1.8250557]
["bitfinex","ETHUSD",1730105586255,4.78773,2513.8,2513.6,1.8250557]
["bitfinex","ETHUSD",1730105586552,0.8096,2513.8,2513.6,1.8250557]
["bitfinex","ETHUSD",1730105587420,4.78767,2513.8,2513.6,1.8250557]
["bitfinex","ETHUSD",1730105587926,4.78767,2513.8,2513.5,1.8250557]
["bitfinex","ETHUSD",1730105589524,0.8096,2513.8,2513.6,1.8250557]
["bitfinex","ETHUSD",1730105590728,0.8096,2513.8,2513.5,1.8250557]
["bitfinex","ETHUSD",1730105591255,0.8096,2513.8,2513.6,1.8250557]
["bitfinex","ETHUSD",1730105592968,4.78764,2513.8,2513.5,1.8250557]
["bitfinex","ETHUSD",1730105594060,0.8096,2513.8,2513.6,1.8250557]
["bitfinex","ETHUSD",1730105594464,0.8096,2513.8,2513.7,1.8250557]
["bitfinex","ETHUSD",1730105594860,0.8096,2513.8,2513.3,0.7916]
["bitfinex","ETHUSD",1730105595062,0.8096,2513.8,2513.6,1.8250557]
["bitfinex","ETHUSD",1730105596172,4.78765,2513.8,2513.6,1.8250557]
["bitfinex","ETHUSD",1730105596581,0.8096,2513.8,2513.7,1.8250557]
["bitfinex","ETHUSD",1730105597239,0.7525,2514.0,2513.7,1.8250557]
["bitfinex","ETHUSD",1730105597491,11.27742,2514.2,2513.9,1.8250557]
["bitfinex","ETHUSD",1730105597783,0.7525,2514.2,2514.1,1.8250557]
["bitfinex","ETHUSD",1730105597935,0.7525,2514.2,2514.0,1.8250557]
["bitfinex","ETHUSD",1730105598133,4.72998,2514.2,2514.0,1.8250557]
["bitfinex","ETHUSD",1730105598357,4.72998,2514.2,2513.7,4.34305114]
["bitfinex","ETHUSD",1730105598358,0.7525,2514.2,2514.1,1.8250557]
["bitfinex","ETHUSD",1730105598587,1.75688031,2514.3,2514.1,1.8250557]
["bitfinex","ETHUSD",1730105598839,1.75688031,2514.3,2514.2,1.8250557]
["bitfinex","ETHUSD",1730105599640,5.73413031,2514.3,2514.2,1.8250557]
["bitfinex","ETHUSD",1730105600486,5.73413031,2514.3,2514.1,1.8250557]
["bitfinex","ETHUSD",1730105602688,5.73413031,2514.3,2514.2,1.8250557]
["bitfinex","ETHUSD",1730105602689,1.75688031,2514.3,2514.2,1.8250557]
["bitfinex","ETHUSD",1730105605594,1.75688031,2514.3,2514.1,1.8250557]
["bitfinex","ETHUSD",1730105605795,1.75688031,2514.3,2514.2,1.8250557]
["bitfinex","ETHUSD",1730105606368,1.75688031,2514.3,2514.1,1.8250557]
["bitfinex","ETHUSD",1730105607059,1.75688031,2514.3,2514.2,1.8250557]
["bitfinex","ETHUSD",1730105618465,0.7726,2514.2,2513.6,0.7919]
["bitfinex","ETHUSD",1730105618709,4.75003,2514.2,2514.1,1.8250557]
["bitfinex","ETHUSD",1730105619360,4.75003,2514.2,2513.6,0.7919]
["bitfinex","ETHUSD",1730105619361,0.7726,2514.2,2513.6,0.7919]
["bitfinex","ETHUSD",1730105619568,3.97764,2514.1,2513.8,1.8250557]
["bitfinex","ETHUSD",1730105619899,3.97764,2514.1,2513.9,1.8250557]
["bitfinex","ETHUSD",1730105620791,7.95531,2514.1,2513.9,1.8250557]
["bitfinex","ETHUSD",1730105621605,3.97764,2514.1,2513.9,1.8250557]
["bitfinex","ETHUSD",1730105621775,7.95531,2514.1,2513.9,1.8250557]
["bitfinex","ETHUSD",1730105622596,3.97764,2514.1,2513.9,1.8250557]
["bitfinex","ETHUSD",1730105622785,7.95529,2514.1,2513.9,1.8250557]
["bitfinex","ETHUSD",1730105622988,3.97764,2514.1,2514.0,1.8250557]
["bitfinex","ETHUSD",1730105623191,0.7726,2514.2,2514.0,1.8250557]
["bitfinex","ETHUSD",1730105623484,0.7726,2514.2,2514.1,1.8250557]
["bitfinex","ETHUSD",1730105623485,4.75001,2514.2,2514.1,1.8250557]
["bitfinex","ETHUSD",1730105628412,0.7726,2514.2,2514.1,1.8250557]
["bitfinex","ETHUSD",1730105628998,4.75,2514.2,2514.1,1.8250557]
["bitfinex","ETHUSD",1730105631107,4.75,2514.2,2514.1,1.8086627]
["bitfinex","ETHUSD",1730105631343,3.9774,2514.2,2514.1,1.8086627]
["bitfinex","ETHUSD",1730105637320,3.9776,2514.1,2514.0,1.8250557]
["bitfinex","ETHUSD",1730105637814,3.97775,2514.0,2513.9,1.8250557]
["bitfinex","ETHUSD",1730105640047,3.97788,2513.9,2513.8,1.8250557]
["bitfinex","ETHUSD",1730105640350,3.97788,2513.9,2513.8,2.12330261]
["bitfinex","ETHUSD",1730105642050,3.97788,2513.9,2513.8,2.1233597]
["bitfinex","ETHUSD",1730105642255,3.97788,2513.9,2513.8,0.98910764]
["bitfinex","ETHUSD",1730105642414,3.97818,2513.8,2513.7,1.8250557]
["bitfinex","ETHUSD",1730105642612,3.97818,2513.8,2513.7,0.98918221]
["bitfinex","ETHUSD",1730105642824,3.97818,2513.8,2513.7,2.81423791]
["bitfinex","ETHUSD",1730105643162,3.97818,2513.8,2513.7,0.29838117]
["bitfinex","ETHUSD",1730105643450,9.76868,2513.9,2513.5,1.8250557]
["bitfinex","ETHUSD",1730105643451,3.97843,2513.6,2513.5,1.8250557]
["bitfinex","ETHUSD",1730105643675,0.7908,2513.6,2513.5,2.81437329]
["bitfinex","ETHUSD",1730105643820,3.97819,2513.7,2513.5,2.81437329]
["bitfinex","ETHUSD",1730105644021,3.97819,2513.7,2513.6,1.8250557]
["bitfinex","ETHUSD",1730105645155,3.97841,2513.6,2513.5,1.8250557]
["bitfinex","ETHUSD",1730105645456,3.97841,2513.6,2513.5,2.12340987]
["bitfinex","ETHUSD",1730105645755,3.97841,2513.6,2513.5,1.8250557]
["bitfinex","ETHUSD",1730105648242,0.8143,2513.5,2513.3,1.03563459]
["bitfinex","ETHUSD",1730105648555,4.79281,2513.5,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105650160,0.8143,2513.5,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105651251,4.79281,2513.5,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105652656,4.79281,2513.5,2513.2,0.29801941]
["bitfinex","ETHUSD",1730105652657,4.79281,2513.5,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105653659,4.79281,2513.5,2513.2,0.29802265]
["bitfinex","ETHUSD",1730105653660,0.8143,2513.5,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105653866,4.79281,2513.5,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105654550,0.8143,2513.5,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105655152,8.97841,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105655350,8.97841,2513.6,2513.5,1.8250557]
["bitfinex","ETHUSD",1730105655759,8.97841,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105659285,8.97841,2513.6,2513.5,1.8250557]
["bitfinex","ETHUSD",1730105659590,8.97841,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105660288,5.0,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105660663,5.0,2513.6,2513.5,1.8250557]
["bitfinex","ETHUSD",1730105661262,8.97843,2513.6,2513.3,0.29793946]
["bitfinex","ETHUSD",1730105661463,8.97843,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105663297,8.97843,2513.6,2513.5,1.8250557]
["bitfinex","ETHUSD",1730105663461,8.97843,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105663889,5.0,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105664089,5.0,2513.6,2513.5,1.8250557]
["bitfinex","ETHUSD",1730105664991,5.0,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105666819,8.97836,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105669230,8.97836,2513.6,2513.3,2.12307021]
["bitfinex","ETHUSD",1730105669527,3.97859,2513.5,2513.2,0.29803228]
["bitfinex","ETHUSD",1730105669732,3.97859,2513.5,2513.2,1.8250557]
["bitfinex","ETHUSD",1730105670092,0.8229,2513.4,2513.2,1.8250557]
["bitfinex","ETHUSD",1730105670727,4.80171,2513.4,2513.2,0.29804237]
["bitfinex","ETHUSD",1730105670904,3.9789,2513.3,2513.1,2.12311319]
["bitfinex","ETHUSD",1730105671096,3.9789,2513.3,2513.1,1.8250557]
["bitfinex","ETHUSD",1730105673307,4.80159,2513.4,2513.1,1.8250557]
["bitfinex","ETHUSD",1730105673954,3.97884,2513.3,2513.1,1.8250557]
["bitfinex","ETHUSD",1730105674448,3.97884,2513.3,2513.1,2.12311303]
["bitfinex","ETHUSD",1730105674652,3.97884,2513.3,2513.1,2.12311476]
["bitfinex","ETHUSD",1730105675219,3.97884,2513.3,2513.1,1.8250557]
["bitfinex","ETHUSD",1730105675524,3.97899,2513.2,2513.1,1.8250557]
["bitfinex","ETHUSD",1730105676131,3.97886,2513.3,2513.1,1.8250557]
["bitfinex","ETHUSD",1730105677527,4.80164,2513.4,2513.2,1.8250557]
["bitfinex","ETHUSD",1730105677728,4.80164,2513.4,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105678743,4.80164,2513.4,2513.2,1.8250557]
["bitfinex","ETHUSD",1730105680158,0.8229,2513.4,2513.2,1.8250557]
["bitfinex","ETHUSD",1730105680322,3.97861,2513.5,2513.2,1.8250557]
["bitfinex","ETHUSD",1730105680519,3.97867,2513.4,2513.2,1.8250557]
["bitfinex","ETHUSD",1730105685458,0.8084,2513.3,2513.1,1.0361369]
["bitfinex","ETHUSD",1730105685659,3.97905,2513.2,2513.0,1.8250557]
["bitfinex","ETHUSD",1730105685833,3.97905,2513.2,2512.9,1.8250557]
["bitfinex","ETHUSD",1730105686041,3.97905,2513.2,2513.0,0.98935431]
["bitfinex","ETHUSD",1730105686227,3.97905,2513.2,2513.0,1.8250557]
["bitfinex","ETHUSD",1730105687877,4.78724,2513.3,2513.1,2.12347106]
["bitfinex","ETHUSD",1730105688059,8.76615,2513.3,2513.2,1.8250557]
["bitfinex","ETHUSD",1730105688390,4.78724,2513.3,2513.1,1.8250557]
["bitfinex","ETHUSD",1730105688551,8.76616,2513.3,2513.1,1.8250557]
["bitfinex","ETHUSD",1730105688885,4.78724,2513.3,2513.1,1.8250557]
["bitfinex","ETHUSD",1730105689049,8.76618,2513.3,2513.1,1.8250557]
["bitfinex","ETHUSD",1730105689252,3.97899,2513.2,2513.1,1.8250557]
["bitfinex","ETHUSD",1730105689452,3.97899,2513.2,2513.1,2.1235028]
["bitfinex","ETHUSD",1730105689989,3.97899,2513.2,2513.1,0.2984471]
["bitfinex","ETHUSD",1730105690786,8.76616,2513.3,2513.1,2.81447178]
["bitfinex","ETHUSD",1730105690999,4.78723,2513.3,2513.1,1.8250557]
["bitfinex","ETHUSD",1730105691481,8.76618,2513.3,2513.1,1.8250557]
["bitfinex","ETHUSD",1730105691974,4.78723,2513.3,2513.1,1.8250557]
["bitfinex","ETHUSD",1730105692966,3.97899,2513.2,2513.0,1.8250557]
["bitfinex","ETHUSD",1730105693652,3.97899,2513.2,2513.1,0.29842799]
["bitfinex","ETHUSD",1730105693856,3.97899,2513.2,2513.0,1.8250557]
["bitfinex","ETHUSD",1730105694166,4.7873,2513.3,2513.1,2.12348269]
["bitfinex","ETHUSD",1730105694362,4.7873,2513.3,2513.1,1.8250557]
["bitfinex","ETHUSD",1730105695453,3.97899,2513.2,2513.0,1.8250557]
["bitfinex","ETHUSD",1730105697089,3.97899,2513.2,2513.1,1.8250557]
["bitfinex","ETHUSD",1730105706236,3.97899,2513.2,2512.9,2.86134134]
["bitfinex","ETHUSD",1730105706439,3.97899,2513.2,2513.0,0.98925753]
["bitfinex","ETHUSD",1730105706737,3.97916,2513.1,2512.9,1.8250557]
["bitfinex","ETHUSD",1730105706935,3.97916,2513.1,2513.0,0.98926212]
["bitfinex","ETHUSD",1730105707138,3.97899,2513.2,2513.0,0.98926212]
["bitfinex","ETHUSD",1730105707339,3.97914,2513.1,2512.9,1.8250557]
["bitfinex","ETHUSD",1730105707539,3.97914,2513.1,2513.0,0.98930997]
["bitfinex","ETHUSD",1730105708300,3.97914,2513.1,2513.0,0.98930583]
["bitfinex","ETHUSD",1730105709143,3.97914,2513.1,2513.0,0.98934035]
["bitfinex","ETHUSD",1730105709303,3.97914,2513.1,2513.0,0.98936972]
["bitfinex","ETHUSD",1730105711746,3.97904,2513.2,2513.0,0.98936972]
["bitfinex","ETHUSD",1730105711956,3.97904,2513.2,2512.9,1.8250557]
["bitfinex","ETHUSD",1730105711957,3.97914,2513.1,2512.9,1.8250557]
["bitfinex","ETHUSD",1730105712159,3.97914,2513.1,2513.0,0.98954629]
["bitfinex","ETHUSD",1730105712327,3.97914,2513.1,2513.0,2.02624046]
["bitfinex","ETHUSD",1730105713014,0.8084,2513.3,2513.0,0.9896364]
["bitfinex","ETHUSD",1730105713218,3.97905,2513.2,2513.1,0.2985401]
["bitfinex","ETHUSD",1730105715252,3.97905,2513.2,2513.1,0.98992712]
["bitfinex","ETHUSD",1730105715461,4.78724,2513.3,2513.1,0.98992712]
["bitfinex","ETHUSD",1730105715750,8.76618,2513.3,2512.9,6.63418652]
["bitfinex","ETHUSD",1730105715926,4.78724,2513.3,2513.0,2.02707571]
["bitfinex","ETHUSD",1730105716127,4.78724,2513.3,2513.1,0.99000099]
["bitfinex","ETHUSD",1730105716361,3.97906,2513.2,2512.9,2.65472652]
["bitfinex","ETHUSD",1730105716576,3.97906,2513.2,2513.0,2.02722348]
["bitfinex","ETHUSD",1730105716778,3.97906,2513.2,2513.1,0.99007285]
["bitfinex","ETHUSD",1730105716979,3.97906,2513.2,2513.1,0.99007094]
["bitfinex","ETHUSD",1730105717181,3.97906,2513.2,2513.1,0.69143375]
["bitfinex","ETHUSD",1730105717477,3.97906,2513.2,2513.1,0.99007402]
["bitfinex","ETHUSD",1730105717944,4.78727,2513.3,2513.1,0.99007927]
["bitfinex","ETHUSD",1730105718145,4.78727,2513.3,2512.9,6.63417652]
["bitfinex","ETHUSD",1730105718453,3.97904,2513.2,2513.0,2.02721971]
["bitfinex","ETHUSD",1730105718784,3.97904,2513.2,2513.1,0.99007519]
["bitfinex","ETHUSD",1730105721344,3.97929,2513.1,2512.8,0.82967082]
["bitfinex","ETHUSD",1730105724078,3.97901,2513.2,2513.1,0.29868055]
["bitfinex","ETHUSD",1730105724607,3.97901,2513.2,2513.1,0.29867215]
["bitfinex","ETHUSD",1730105724973,3.97901,2513.2,2513.1,0.29867525]
["bitfinex","ETHUSD",1730105725992,3.97916,2513.1,2512.8,2.65472652]
["bitfinex","ETHUSD",1730105726187,3.97916,2513.1,2512.9,2.50542032]
["bitfinex","ETHUSD",1730105726408,3.97901,2513.2,2513.0,2.02755887]
["bitfinex","ETHUSD",1730105726610,3.97901,2513.2,2513.1,0.29869029]
["bitfinex","ETHUSD",1730105727017,5.8084,2513.3,2513.1,0.29869029]
["bitfinex","ETHUSD",1730105727186,5.0,2513.3,2513.2,0.29869852]
["bitfinex","ETHUSD",1730105728280,5.0,2513.3,2513.2,0.9902799]
["bitfinex","ETHUSD",1730105732134,8.97883,2513.3,2513.2,0.29870789]
["bitfinex","ETHUSD",1730105739901,8.97883,2513.3,2513.2,0.29880516]
["bitfinex","ETHUSD",1730105740301,8.97883,2513.3,2513.2,0.99059566]
["bitfinex","ETHUSD",1730105740502,8.97883,2513.3,2513.2,0.29880516]
["bitfinex","ETHUSD",1730105740716,8.97883,2513.3,2513.2,0.99059624]
["bitfinex","ETHUSD",1730105740914,8.97883,2513.3,2513.2,0.29880516]
["bitfinex","ETHUSD",1730105742213,8.97883,2513.3,2513.2,0.99060536]
["bitfinex","ETHUSD",1730105742445,8.97883,2513.3,2513.2,0.99060263]
["bitfinex","ETHUSD",1730105742740,5.0,2513.3,2513.2,0.99060263]
["bitfinex","ETHUSD",1730105744322,8.97883,2513.3,2513.2,0.99060263]
["bitfinex","ETHUSD",1730105745310,3.97878,2513.4,2513.2,0.99060263]
["bitfinex","ETHUSD",1730105745508,6.97878,2513.4,2513.3,0.29880516]
["bitfinex","ETHUSD",1730105747249,6.97878,2513.4,2513.1,0.8059]
["bitfinex","ETHUSD",1730105747546,6.97878,2513.4,2513.3,0.29878192]
["bitfinex","ETHUSD",1730105747852,3.97883,2513.3,2513.1,0.8059]
["bitfinex","ETHUSD",1730105748051,3.97883,2513.3,2513.2,0.99052837]
["bitfinex","ETHUSD",1730105748835,3.97869,2513.4,2513.2,0.99052837]
["bitfinex","ETHUSD",1730105749112,6.97869,2513.4,2513.3,0.29878258]
["bitfinex","ETHUSD",1730105749507,3.97885,2513.3,2513.1,0.8059]
["bitfinex","ETHUSD",1730105749754,3.97885,2513.3,2513.2,0.99050984]
["bitfinex","ETHUSD",1730105749951,6.97869,2513.4,2513.2,0.99050984]
["bitfinex","ETHUSD",1730105750251,6.97869,2513.4,2513.3,0.29877545]
["bitfinex","ETHUSD",1730105750645,6.97869,2513.4,2513.3,0.29876983]
["bitfinex","ETHUSD",1730105750955,3.97885,2513.3,2513.1,0.8059]
["bitfinex","ETHUSD",1730105751115,3.97885,2513.3,2513.2,0.69172245]
["bitfinex","ETHUSD",1730105751321,10.95745,2513.4,2513.2,0.99049203]
["bitfinex","ETHUSD",1730105751646,6.97869,2513.4,2513.3,0.29876659]
["bitfinex","ETHUSD",1730105752323,6.97869,2513.4,2513.1,0.8059]
["bitfinex","ETHUSD",1730105752519,6.97869,2513.4,2513.2,0.99047459]
["bitfinex","ETHUSD",1730105752726,6.97869,2513.4,2513.1,0.9547]
["bitfinex","ETHUSD",1730105752951,6.97869,2513.4,2513.2,0.99047474]
["bitfinex","ETHUSD",1730105753256,6.97869,2513.4,2513.1,0.9547]
["bitfinex","ETHUSD",1730105753442,3.97891,2513.3,2513.2,0.99047306]
["bitfinex","ETHUSD",1730105755022,6.97871,2513.4,2513.2,0.99047306]
["bitfinex","ETHUSD",1730105755222,3.97883,2513.3,2513.1,0.9547]
["bitfinex","ETHUSD",1730105755569,3.97883,2513.3,2513.2,0.99046394]
["bitfinex","ETHUSD",1730105755726,3.97883,2513.3,2513.2,0.99046056]
["bitfinex","ETHUSD",1730105756736,6.97871,2513.4,2513.2,0.99046056]
["bitfinex","ETHUSD",1730105756937,6.97871,2513.4,2513.3,0.29875967]
["bitfinex","ETHUSD",1730105757525,4.74889,2513.7,2513.3,7.53301221]
["bitfinex","ETHUSD",1730105757769,3.97829,2513.7,2513.4,1.79479713]
["bitfinex","ETHUSD",1730105757975,3.97829,2513.7,2513.5,0.99036941]
["bitfinex","ETHUSD",1730105758131,3.97835,2513.6,2513.4,0.8044]
["bitfinex","ETHUSD",1730105758330,3.97835,2513.6,2513.5,0.99027653]
["bitfinex","ETHUSD",1730105758550,3.97835,2513.6,2513.5,0.29865405]
["bitfinex","ETHUSD",1730105758763,3.97829,2513.7,2513.5,0.29865405]
["bitfinex","ETHUSD",1730105758764,7.95658,2513.7,2513.5,0.29865405]
["bitfinex","ETHUSD",1730105758926,7.95658,2513.7,2513.4,0.8044]
["bitfinex","ETHUSD",1730105759132,3.97829,2513.7,2513.5,0.29865163]
["bitfinex","ETHUSD",1730105759338,3.97829,2513.7,2513.4,0.8044]
["bitfinex","ETHUSD",1730105759544,3.97829,2513.7,2513.5,0.29859688]
["bitfinex","ETHUSD",1730105759749,3.97829,2513.7,2513.4,0.8044]
["bitfinex","ETHUSD",1730105760031,3.97828,2513.7,2513.5,0.2985972]
["bitfinex","ETHUSD",1730105760232,3.97828,2513.7,2513.4,0.8044]
["bitfinex","ETHUSD",1730105760473,7.95656,2513.7,2513.5,0.29859585]
["bitfinex","ETHUSD",1730105760667,7.95656,2513.7,2513.4,0.8044]
["bitfinex","ETHUSD",1730105760868,7.95656,2513.7,2513.5,0.29859492]
["bitfinex","ETHUSD",1730105761070,3.97819,2513.7,2513.4,0.8044]
["bitfinex","ETHUSD",1730105761232,0.8298,2513.6,2513.2,2.65472652]
["bitfinex","ETHUSD",1730105761436,0.8298,2513.6,2513.3,2.02676787]
["bitfinex","ETHUSD",1730105761437,3.97865,2513.5,2513.3,2.02676787]
["bitfinex","ETHUSD",1730105761666,7.95729,2513.5,2513.2,0.82967082]
["bitfinex","ETHUSD",1730105761853,3.97864,2513.5,2513.4,0.59715029]
["bitfinex","ETHUSD",1730105763250,4.80818,2513.6,2513.4,1.28832592]
["bitfinex","ETHUSD",1730105763454,4.80818,2513.6,2513.4,0.2985736]
["bitfinex","ETHUSD",1730105764338,4.80818,2513.6,2513.4,2.9558293]
["bitfinex","ETHUSD",1730105764339,3.97838,2513.6,2513.4,2.9558293]
["bitfinex","ETHUSD",1730105764851,3.97838,2513.6,2513.4,1.1307736]
["bitfinex","ETHUSD",1730105765569,3.97838,2513.6,2513.4,2.9558293]
["bitfinex","ETHUSD",1730105765773,3.97838,2513.6,2513.4,1.1307736]
["bitfinex","ETHUSD",1730105767777,7.95686,2513.6,2513.4,1.1307736]
["bitfinex","ETHUSD",1730105767976,3.97838,2513.6,2513.4,1.1307736]
["bitfinex","ETHUSD",1730105768286,3.97838,2513.6,2513.4,0.8322]
["bitfinex","ETHUSD",1730105769450,5.73520757,2513.8,2513.4,2.6572557]
["bitfinex","ETHUSD",1730105769451,9.71336757,2513.8,2513.4,2.6572557]
["bitfinex","ETHUSD",1730105769799,3.97821,2513.7,2513.4,0.8322]
["bitfinex","ETHUSD",1730105770077,3.97858,2513.5,2513.1,4.95754082]
["bitfinex","ETHUSD",1730105770278,3.97858,2513.5,2513.2,2.02568025]
["bitfinex","ETHUSD",1730105770478,3.97858,2513.5,2513.3,0.29841355]
["bitfinex","ETHUSD",1730105770680,3.97858,2513.5,2513.2,1.03638437]
["bitfinex","ETHUSD",1730105770851,3.97855,2513.5,2513.3,0.69091805]
["bitfinex","ETHUSD",1730105771045,3.97835,2513.6,2513.1,11.23910155]
["bitfinex","ETHUSD",1730105771251,3.97835,2513.6,2513.2,6.00465409]
["bitfinex","ETHUSD",1730105771490,7.95681,2513.6,2513.3,0.98932033]
["bitfinex","ETHUSD",1730105771660,7.95681,2513.6,2513.2,3.97897]
["bitfinex","ETHUSD",1730105771864,7.95681,2513.6,2513.3,0.98932013]
["bitfinex","ETHUSD",1730105772070,7.95681,2513.6,2513.2,5.8040257]
["bitfinex","ETHUSD",1730105772281,7.95681,2513.6,2513.3,0.98931784]
["bitfinex","ETHUSD",1730105772444,3.97835,2513.6,2513.2,5.8040257]
["bitfinex","ETHUSD",1730105772649,3.97835,2513.6,2513.3,0.98933214]
["bitfinex","ETHUSD",1730105772864,3.97835,2513.6,2513.2,5.8040257]
["bitfinex","ETHUSD",1730105773084,3.97835,2513.6,2513.3,0.98933211]
["bitfinex","ETHUSD",1730105773366,3.97835,2513.6,2513.2,5.8040257]
["bitfinex","ETHUSD",1730105773578,3.97835,2513.6,2513.3,0.98932451]
["bitfinex","ETHUSD",1730105773818,3.97835,2513.6,2513.2,7.2510016]
["bitfinex","ETHUSD",1730105774096,3.97835,2513.6,2513.3,2.02565868]
["bitfinex","ETHUSD",1730105774297,3.97835,2513.6,2513.2,7.72845856]
["bitfinex","ETHUSD",1730105774500,3.97835,2513.6,2513.3,2.02558917]
["bitfinex","ETHUSD",1730105774707,4.73933,2513.7,2513.4,0.29840121]
["bitfinex","ETHUSD",1730105774865,4.73933,2513.7,2513.3,3.97882]
["bitfinex","ETHUSD",1730105775068,3.97838,2513.6,2513.4,0.2983991]
["bitfinex","ETHUSD",1730105775267,3.97838,2513.6,2513.3,1.03629282]
["bitfinex","ETHUSD",1730105775486,3.97838,2513.6,2513.2,7.11113508]
["bitfinex","ETHUSD",1730105775691,3.97838,2513.6,2513.3,2.02552714]
["bitfinex","ETHUSD",1730105775898,3.97838,2513.6,2513.2,7.11113508]
["bitfinex","ETHUSD",1730105776098,3.97838,2513.6,2513.3,2.0255353]
["bitfinex","ETHUSD",1730105776296,3.97838,2513.6,2513.2,7.11113508]
["bitfinex","ETHUSD",1730105776538,3.97838,2513.6,2513.3,2.02549474]
["bitfinex","ETHUSD",1730105776805,3.97838,2513.6,2513.2,5.8040257]
["bitfinex","ETHUSD",1730105777012,3.97838,2513.6,2513.3,2.02549507]
["bitfinex","ETHUSD",1730105777180,3.97838,2513.6,2513.2,4.80864082]
["bitfinex","ETHUSD",1730105777385,3.97838,2513.6,2513.3,1.72709213]
["bitfinex","ETHUSD",1730105777569,3.97838,2513.6,2513.2,3.97897]
["bitfinex","ETHUSD",1730105777769,3.97838,2513.6,2513.3,0.9892186]
["bitfinex","ETHUSD",1730105778007,3.97838,2513.6,2513.2,3.97897]
["bitfinex","ETHUSD",1730105778310,3.97838,2513.6,2513.3,0.9892196]
["bitfinex","ETHUSD",1730105778604,3.97838,2513.6,2513.2,4.80864082]
["bitfinex","ETHUSD",1730105778813,3.97838,2513.6,2513.3,0.98923311]
["bitfinex","ETHUSD",1730105778994,3.97838,2513.6,2513.2,3.97897]
["bitfinex","ETHUSD",1730105779195,3.97838,2513.6,2513.3,2.02547993]
["bitfinex","ETHUSD",1730105779375,3.97838,2513.6,2513.2,4.80864082]
["bitfinex","ETHUSD",1730105779576,3.97838,2513.6,2513.3,2.02549969]
["bitfinex","ETHUSD",1730105779775,3.97838,2513.6,2513.2,4.80864082]
["bitfinex","ETHUSD",1730105780004,3.97838,2513.6,2513.3,2.02550059]
["bitfinex","ETHUSD",1730105780343,3.97838,2513.6,2513.2,4.80864082]
["bitfinex","ETHUSD",1730105780495,3.97838,2513.6,2513.3,2.02552354]
["bitfinex","ETHUSD",1730105780696,3.97838,2513.6,2513.2,4.80864082]
["bitfinex","ETHUSD",1730105781021,3.97838,2513.6,2513.3,1.72712603]
["bitfinex","ETHUSD",1730105781198,3.97838,2513.6,2513.2,4.80864082]
["bitfinex","ETHUSD",1730105781392,3.97838,2513.6,2513.3,0.98924709]
["bitfinex","ETHUSD",1730105781596,3.97838,2513.6,2513.2,3.97897]
["bitfinex","ETHUSD",1730105781597,3.97838,2513.6,2513.2,4.80864082]
["bitfinex","ETHUSD",1730105781829,3.97838,2513.6,2513.3,2.02553854]
["bitfinex","ETHUSD",1730105782026,3.97838,2513.6,2513.2,5.28607062]
["bitfinex","ETHUSD",1730105782194,3.97838,2513.6,2513.3,2.02554436]
["bitfinex","ETHUSD",1730105782488,3.97838,2513.6,2513.2,5.28607841]
["bitfinex","ETHUSD",1730105782693,1.75701757,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730105782887,1.75701757,2513.8,2513.7,7.53022327]
["bitfinex","ETHUSD",1730105783091,1.75701757,2513.8,2513.7,8.35562327]
["bitfinex","ETHUSD",1730105783327,2.45833293,2514.6,2513.7,9.25206562]
["bitfinex","ETHUSD",1730105783328,5.822,2514.5,2513.7,9.25206562]
["bitfinex","ETHUSD",1730105783634,5.822,2514.5,2514.3,1.8250557]
["bitfinex","ETHUSD",1730105783841,9.79895,2514.5,2514.2,1.8250557]
["bitfinex","ETHUSD",1730105784125,5.822,2514.5,2514.2,5.8024457]
["bitfinex","ETHUSD",1730105784334,5.822,2514.5,2514.2,1.8250557]
["bitfinex","ETHUSD",1730105784497,0.63309929,2514.9,2514.4,5.8021457]
["bitfinex","ETHUSD",1730105784498,9.79269,2514.8,2514.4,5.8021457]
["bitfinex","ETHUSD",1730105784693,3.97668,2514.7,2514.3,1.8250557]
["bitfinex","ETHUSD",1730105785104,5.73326778,2514.6,2514.3,1.8250557]
["bitfinex","ETHUSD",1730105785302,5.73326778,2514.6,2514.2,5.8023757]
["bitfinex","ETHUSD",1730105786435,0.8161,2514.5,2514.1,2.5967557]
["bitfinex","ETHUSD",1730105786603,3.97711,2514.4,2514.1,1.8250557]
["bitfinex","ETHUSD",1730105787006,3.97711,2514.4,2514.0,5.8026857]
["bitfinex","ETHUSD",1730105787204,3.97711,2514.4,2514.1,1.8250557]
["bitfinex","ETHUSD",1730105790097,3.97711,2514.4,2514.0,5.8026857]
["bitfinex","ETHUSD",1730105790416,0.8161,2514.5,2513.7,0.83505103]
["bitfinex","ETHUSD",1730105790417,4.79232,2514.2,2513.7,4.74981]
["bitfinex","ETHUSD",1730105790621,3.97766,2514.1,2513.7,5.8031657]
["bitfinex","ETHUSD",1730105790796,3.97766,2514.1,2513.8,1.8250557]
["bitfinex","ETHUSD",1730105792712,3.97766,2514.1,2513.7,1.8250557]
["bitfinex","ETHUSD",1730105792918,3.97766,2514.1,2513.8,1.8250557]
["bitfinex","ETHUSD",1730105793227,7.95535,2514.1,2513.7,1.8250557]
["bitfinex","ETHUSD",1730105793430,7.95535,2514.1,2513.6,3.97828]
["bitfinex","ETHUSD",1730105793431,7.95534,2514.1,2513.8,1.8250557]
["bitfinex","ETHUSD",1730105793816,0.8224,2514.0,2513.7,1.8250557]
["bitfinex","ETHUSD",1730105794066,0.8224,2514.0,2513.8,1.8250557]
["bitfinex","ETHUSD",1730105794347,4.80015,2514.0,2513.8,1.8250557]
["bitfinex","ETHUSD",1730105795728,5.0,2514.2,2513.9,1.8250557]
["bitfinex","ETHUSD",1730105795928,5.0,2514.2,2513.5,4.75011]
["bitfinex","ETHUSD",1730105796155,3.97764,2514.1,2513.8,1.8250557]
["bitfinex","ETHUSD",1730105797441,3.97764,2514.1,2513.7,5.8032457]
["bitfinex","ETHUSD",1730105798107,3.97764,2514.1,2513.8,1.8250557]
["bitfinex","ETHUSD",1730105799189,8.97742,2514.2,2513.8,1.8250557]
["bitfinex","ETHUSD",1730105799391,12.95493,2514.2,2513.8,1.8250557]
["bitfinex","ETHUSD",1730105800055,3.97763,2514.1,2513.8,1.8250557]
["bitfinex","ETHUSD",1730105800252,4.77093,2514.0,2513.7,1.8250557]
["bitfinex","ETHUSD",1730105800561,0.7932,2514.0,2513.7,5.8032357]
["bitfinex","ETHUSD",1730105802193,0.7932,2514.0,2513.7,1.8250557]
["bitfinex","ETHUSD",1730105802688,0.7932,2514.0,2513.7,5.8032257]
["bitfinex","ETHUSD",1730105802853,0.7932,2514.0,2513.8,1.8250557]
["bitfinex","ETHUSD",1730105803193,0.7932,2514.0,2513.8,5.8030857]
["bitfinex","ETHUSD",1730105803560,0.7932,2514.0,2513.8,1.8250557]
["bitfinex","ETHUSD",1730105805399,0.7932,2514.0,2513.7,5.8031857]
["bitfinex","ETHUSD",1730105805757,0.7932,2514.0,2513.8,1.8250557]
["bitfinex","ETHUSD",1730105805957,0.7932,2514.0,2513.7,5.8031857]
["bitfinex","ETHUSD",1730105807917,0.7932,2514.0,2513.8,1.8250557]
["bitfinex","ETHUSD",1730105808921,5.0,2514.3,2514.0,3.97771]
["bitfinex","ETHUSD",1730105809089,5.0,2514.3,2514.1,5.8024957]
["bitfinex","ETHUSD",1730105809298,5.0,2514.3,2514.1,3.97744]
["bitfinex","ETHUSD",1730105811591,3.0,2514.4,2514.1,5.8024957]
["bitfinex","ETHUSD",1730105812314,3.0,2514.4,2514.1,3.97744]
["bitfinex","ETHUSD",1730105812890,3.0,2514.4,2514.1,9.7799657]
["bitfinex","ETHUSD",1730105813091,3.0,2514.4,2514.1,5.8024957]
["bitfinex","ETHUSD",1730105813331,3.8308,2514.5,2514.2,3.97739]
["bitfinex","ETHUSD",1730105814126,3.8308,2514.5,2514.1,5.8024957]
["bitfinex","ETHUSD",1730105814127,7.80773,2514.5,2514.1,5.8025757]
["bitfinex","ETHUSD",1730105814562,3.8308,2514.5,2514.1,5.8025257]
["bitfinex","ETHUSD",1730105814760,3.8308,2514.5,2514.2,5.8024557]
["bitfinex","ETHUSD",1730105815054,7.80776,2514.5,2514.2,1.8250557]
["bitfinex","ETHUSD",1730105815260,7.80776,2514.5,2514.1,5.8026157]
["bitfinex","ETHUSD",1730105817219,1.75648778,2514.6,2514.4,5.8021357]
["bitfinex","ETHUSD",1730105817459,1.75648778,2514.6,2514.2,0.8054]
["bitfinex","ETHUSD",1730105817460,1.75648778,2514.6,2514.3,1.8250557]
["bitfinex","ETHUSD",1730105817636,5.73331778,2514.6,2514.3,1.8250557]
["bitfinex","ETHUSD",1730105818238,5.73331778,2514.6,2514.2,2.6304557]
["bitfinex","ETHUSD",1730105818440,5.73331778,2514.6,2514.2,1.17432803]
["bitfinex","ETHUSD",1730105818441,3.97693,2514.5,2514.2,1.17432803]
["bitfinex","ETHUSD",1730105820354,3.97693,2514.5,2514.2,0.8054]
["bitfinex","ETHUSD",1730105820948,3.97712,2514.4,2514.1,1.8250557]
["bitfinex","ETHUSD",1730105821142,4.79092,2514.4,2514.1,1.8250557]
["bitfinex","ETHUSD",1730105821516,0.8138,2514.4,2514.1,1.8250557]
["bitfinex","ETHUSD",1730105822363,0.8138,2514.4,2514.2,1.8250557]
["bitfinex","ETHUSD",1730105822560,3.97693,2514.5,2514.2,1.8250557]
["bitfinex","ETHUSD",1730105823382,3.97693,2514.5,2514.1,5.8025157]
["bitfinex","ETHUSD",1730105824395,3.97693,2514.5,2514.2,1.8250557]
["bitfinex","ETHUSD",1730105826978,3.97693,2514.5,2514.1,5.8025157]
["bitfinex","ETHUSD",1730105827287,3.97693,2514.5,2514.2,0.69025993]
["bitfinex","ETHUSD",1730105827503,3.97693,2514.5,2514.2,1.8250557]
["bitfinex","ETHUSD",1730105827855,3.97693,2514.5,2514.1,6.63756673]
["bitfinex","ETHUSD",1730105828088,3.97693,2514.5,2514.2,1.7260367]
["bitfinex","ETHUSD",1730105828292,3.97693,2514.5,2514.1,6.63756673]
["bitfinex","ETHUSD",1730105828496,3.97693,2514.5,2514.2,1.72632231]
["bitfinex","ETHUSD",1730105828790,3.97693,2514.5,2514.1,6.63756673]
["bitfinex","ETHUSD",1730105828974,3.97693,2514.5,2514.2,3.5513814]
["bitfinex","ETHUSD",1730105829181,3.97693,2514.5,2514.2,1.8250557]
["bitfinex","ETHUSD",1730105829907,4.76118,2514.4,2514.1,0.83505103]
["bitfinex","ETHUSD",1730105830107,3.97734,2514.3,2514.1,0.83505103]
["bitfinex","ETHUSD",1730105830313,3.9774,2514.2,2514.1,0.83505103]
["bitfinex","ETHUSD",1730105831107,3.97734,2514.3,2514.1,0.83505103]
["bitfinex","ETHUSD",1730105831414,7.95471,2514.3,2514.1,0.83505103]
["bitfinex","ETHUSD",1730105831586,3.9774,2514.2,2514.1,0.83505103]
["bitfinex","ETHUSD",1730105831785,3.9774,2514.2,2514.0,1.38114427]
["bitfinex","ETHUSD",1730105832299,5.784,2514.4,2514.0,1.38114427]
["bitfinex","ETHUSD",1730105832485,3.97731,2514.3,2514.0,3.20619997]
["bitfinex","ETHUSD",1730105833385,0.784,2514.4,2514.1,5.8025857]
["bitfinex","ETHUSD",1730105833707,3.97702,2514.5,2514.1,5.8025857]
["bitfinex","ETHUSD",1730105834002,3.97702,2514.5,2514.2,1.8250557]
["bitfinex","ETHUSD",1730105834381,2.52318778,2514.6,2514.2,5.8024457]
["bitfinex","ETHUSD",1730105834382,6.49998778,2514.6,2514.2,5.8024457]
["bitfinex","ETHUSD",1730105834590,6.49998778,2514.6,2514.2,6.5545457]
["bitfinex","ETHUSD",1730105834785,6.49998778,2514.6,2514.2,0.7521]
["bitfinex","ETHUSD",1730105835607,6.49998778,2514.6,2514.2,4.72948]
["bitfinex","ETHUSD",1730105835911,3.97693,2514.5,2514.2,4.72948]
["bitfinex","ETHUSD",1730105836810,3.97693,2514.5,2514.2,0.7521]
["bitfinex","ETHUSD",1730105839115,6.49998778,2514.6,2514.2,0.7521]
["bitfinex","ETHUSD",1730105839412,10.47685778,2514.6,2514.2,0.7521]
["bitfinex","ETHUSD",1730105839585,3.977,2514.5,2514.2,0.7521]
["bitfinex","ETHUSD",1730105842198,6.49996778,2514.6,2514.2,4.72942]
["bitfinex","ETHUSD",1730105842386,6.49996778,2514.6,2514.3,0.69059066]
["bitfinex","ETHUSD",1730105842588,6.49996778,2514.6,2514.2,6.5544757]
["bitfinex","ETHUSD",1730105842814,6.49996778,2514.6,2514.3,0.98888589]
["bitfinex","ETHUSD",1730105843112,6.49996778,2514.6,2514.2,4.72942]
["bitfinex","ETHUSD",1730105843288,6.49996778,2514.6,2514.3,0.9889174]
["bitfinex","ETHUSD",1730105843486,10.47681778,2514.6,2514.2,4.72942]
["bitfinex","ETHUSD",1730105843704,6.49996778,2514.6,2514.3,0.98892159]
["bitfinex","ETHUSD",1730105844015,6.49996778,2514.6,2514.2,4.72942]
["bitfinex","ETHUSD",1730105844215,6.49996778,2514.6,2514.3,0.98895007]
["bitfinex","ETHUSD",1730105844425,6.49996778,2514.6,2514.2,4.72942]
["bitfinex","ETHUSD",1730105844718,6.49996778,2514.6,2514.3,0.98896282]
["bitfinex","ETHUSD",1730105844916,6.49996778,2514.6,2514.2,0.7521]
["bitfinex","ETHUSD",1730105845115,3.97695,2514.5,2514.3,0.98895987]
["bitfinex","ETHUSD",1730105845317,3.97695,2514.5,2514.2,0.7521]
["bitfinex","ETHUSD",1730105845487,3.97695,2514.5,2514.3,0.98899723]
["bitfinex","ETHUSD",1730105845687,3.97695,2514.5,2514.2,0.7521]
["bitfinex","ETHUSD",1730105845889,3.97695,2514.5,2514.3,0.98899378]
["bitfinex","ETHUSD",1730105846084,3.97695,2514.5,2514.2,0.7521]
["bitfinex","ETHUSD",1730105846288,3.97695,2514.5,2514.3,0.98901893]
["bitfinex","ETHUSD",1730105846516,3.97695,2514.5,2514.2,0.7521]
["bitfinex","ETHUSD",1730105846688,3.97695,2514.5,2514.3,0.98903946]
["bitfinex","ETHUSD",1730105846894,3.97695,2514.5,2514.2,0.7521]
["bitfinex","ETHUSD",1730105847221,3.97695,2514.5,2514.3,0.98904126]
["bitfinex","ETHUSD",1730105847388,3.97695,2514.5,2514.2,0.7521]
["bitfinex","ETHUSD",1730105847589,3.97695,2514.5,2514.3,2.02520533]
["bitfinex","ETHUSD",1730105847829,3.97695,2514.5,2514.2,0.7521]
["bitfinex","ETHUSD",1730105848032,3.97695,2514.5,2514.3,0.69073898]
["bitfinex","ETHUSD",1730105848232,3.97695,2514.5,2514.2,1.58723454]
["bitfinex","ETHUSD",1730105848527,3.97695,2514.5,2514.3,1.72695767]
["bitfinex","ETHUSD",1730105848729,3.97695,2514.5,2514.2,1.58723454]
["bitfinex","ETHUSD",1730105848936,3.97695,2514.5,2514.3,1.72695822]
["bitfinex","ETHUSD",1730105849256,3.97695,2514.5,2514.2,1.58723454]
["bitfinex","ETHUSD",1730105849430,3.97695,2514.5,2514.3,1.72706298]
["bitfinex","ETHUSD",1730105849635,3.97695,2514.5,2514.2,1.58723454]
["bitfinex","ETHUSD",1730105849831,3.97695,2514.5,2514.3,1.7270632]
["bitfinex","ETHUSD",1730105850145,3.97695,2514.5,2514.2,0.83513454]
["bitfinex","ETHUSD",1730105850342,3.97695,2514.5,2514.3,1.72720141]
["bitfinex","ETHUSD",1730105850517,3.97695,2514.5,2514.2,0.83513454]
["bitfinex","ETHUSD",1730105850699,3.97695,2514.5,2514.3,1.7272114]
["bitfinex","ETHUSD",1730105850900,3.97695,2514.5,2514.2,0.83513454]
["bitfinex","ETHUSD",1730105851200,7.954,2514.5,2514.3,1.72720982]
["bitfinex","ETHUSD",1730105851402,3.97723,2514.4,2514.1,0.83513454]
["bitfinex","ETHUSD",1730105851637,3.97726,2514.3,2514.2,1.7274418]
["bitfinex","ETHUSD",1730105853007,3.97726,2514.3,2514.2,2.56257634]
["bitfinex","ETHUSD",1730105857173,4.79406,2514.3,2514.2,2.56257634]
["bitfinex","ETHUSD",1730105858270,6.6191157,2514.3,2514.2,0.69097672]
["bitfinex","ETHUSD",1730105858569,6.6191157,2514.3,2514.0,0.83513454]
["bitfinex","ETHUSD",1730105858570,3.97748,2514.2,2514.0,0.83513454]
["bitfinex","ETHUSD",1730105858859,3.97748,2514.2,2514.1,1.72864258]
["bitfinex","ETHUSD",1730105859329,3.97748,2514.2,2514.1,0.69145703]
["bitfinex","ETHUSD",1730105859837,3.97748,2514.2,2514.1,0.69135043]
["bitfinex","ETHUSD",1730105864791,3.97748,2514.2,2514.1,0.69102637]
["bitfinex","ETHUSD",1730105865293,3.97748,2514.2,2513.9,0.83513454]
["bitfinex","ETHUSD",1730105865501,3.97748,2514.2,2514.0,1.72746008]
["bitfinex","ETHUSD",1730105865670,3.97748,2514.2,2513.9,0.83513454]
["bitfinex","ETHUSD",1730105865876,3.97748,2514.2,2514.0,1.72745962]
["bitfinex","ETHUSD",1730105866108,3.97748,2514.2,2514.1,0.69098408]
["bitfinex","ETHUSD",1730105866277,3.97748,2514.2,2513.9,0.83513454]
["bitfinex","ETHUSD",1730105866608,3.97748,2514.2,2514.0,1.72739458]
["bitfinex","ETHUSD",1730105866901,3.97748,2514.2,2514.1,0.69095946]
["bitfinex","ETHUSD",1730105867064,3.97748,2514.2,2513.9,0.83513454]
["bitfinex","ETHUSD",1730105867269,3.97748,2514.2,2514.0,1.72740166]
["bitfinex","ETHUSD",1730105867489,3.97748,2514.2,2513.9,0.83513454]
["bitfinex","ETHUSD",1730105867689,3.97748,2514.2,2514.0,1.7273073]
["bitfinex","ETHUSD",1730105867890,3.97748,2514.2,2513.9,0.83513454]
["bitfinex","ETHUSD",1730105868109,3.97748,2514.2,2514.0,1.72730896]
["bitfinex","ETHUSD",1730105868317,3.97748,2514.2,2513.9,0.83513454]
["bitfinex","ETHUSD",1730105868486,3.97748,2514.2,2514.0,1.7272342]
["bitfinex","ETHUSD",1730105868806,3.97748,2514.2,2513.9,0.83513454]
["bitfinex","ETHUSD",1730105869008,3.97748,2514.2,2514.0,1.72722813]
["bitfinex","ETHUSD",1730105869203,3.97748,2514.2,2513.9,0.83513454]
["bitfinex","ETHUSD",1730105869411,3.97748,2514.2,2514.0,1.72715727]
["bitfinex","ETHUSD",1730105869611,3.97748,2514.2,2513.9,0.83513454]
["bitfinex","ETHUSD",1730105869799,3.97756,2514.1,2514.0,1.7271591]
["bitfinex","ETHUSD",1730105872414,3.97756,2514.1,2514.0,1.72705505]
["bitfinex","ETHUSD",1730105872712,3.97756,2514.1,2514.0,0.69086364]
["bitfinex","ETHUSD",1730105873215,3.97748,2514.2,2514.0,1.7270538]
["bitfinex","ETHUSD",1730105873419,3.97748,2514.2,2513.9,0.83513454]
["bitfinex","ETHUSD",1730105873571,7.95498,2514.2,2514.0,1.72693433]
["bitfinex","ETHUSD",1730105873776,7.95498,2514.2,2513.9,0.83513454]
["bitfinex","ETHUSD",1730105873977,3.97758,2514.1,2514.0,1.72694247]
["bitfinex","ETHUSD",1730105874275,3.97758,2514.1,2514.0,0.69077699]
["bitfinex","ETHUSD",1730105874471,3.97758,2514.1,2514.0,0.69076707]
["bitfinex","ETHUSD",1730105876412,2.6150557,2514.1,2513.7,0.83513454]
["bitfinex","ETHUSD",1730105876716,3.97801,2513.9,2513.8,1.72698263]
["bitfinex","ETHUSD",1730105877010,3.97801,2513.9,2513.8,0.69079305]
["bitfinex","ETHUSD",1730105877514,3.97801,2513.9,2513.6,0.83513454]
["bitfinex","ETHUSD",1730105877729,3.97805,2513.8,2513.7,1.72682186]
["bitfinex","ETHUSD",1730105878017,3.97801,2513.9,2513.7,1.72682186]
["bitfinex","ETHUSD",1730105878213,3.97801,2513.9,2513.6,0.83513454]
["bitfinex","ETHUSD",1730105878387,3.97806,2513.8,2513.7,1.72663905]
["bitfinex","ETHUSD",1730105878715,3.97801,2513.9,2513.7,1.72665461]
["bitfinex","ETHUSD",1730105878916,3.97801,2513.9,2513.6,0.83513454]
["bitfinex","ETHUSD",1730105879115,3.97801,2513.9,2513.7,1.7266377]
["bitfinex","ETHUSD",1730105879324,3.97801,2513.9,2513.6,0.83513454]
["bitfinex","ETHUSD",1730105879621,7.95596,2513.9,2513.7,1.72644025]
["bitfinex","ETHUSD",1730105879805,7.95596,2513.9,2513.5,4.81364454]
["bitfinex","ETHUSD",1730105880006,3.97798,2513.9,2513.6,2.56157402]
["bitfinex","ETHUSD",1730105880181,3.97798,2513.9,2513.7,1.72643948]
["bitfinex","ETHUSD",1730105880384,3.97797,2513.9,2513.5,0.83513454]
["bitfinex","ETHUSD",1730105880583,3.97805,2513.8,2513.6,1.72643483]
["bitfinex","ETHUSD",1730105880789,3.97805,2513.8,2513.7,1.72643861]
["bitfinex","ETHUSD",1730105881225,3.97805,2513.8,2513.7,0.69057393]
["bitfinex","ETHUSD",1730105881519,3.97805,2513.8,2513.7,1.72644189]
["bitfinex","ETHUSD",1730105881719,3.97805,2513.8,2513.7,0.69057393]
["bitfinex","ETHUSD",1730105882489,3.97805,2513.8,2513.7,0.69051245]
["bitfinex","ETHUSD",1730105885624,3.97805,2513.8,2513.5,0.83513454]
["bitfinex","ETHUSD",1730105885942,3.97805,2513.8,2513.6,1.72585385]
["bitfinex","ETHUSD",1730105886112,3.97805,2513.8,2513.7,0.69034154]
["bitfinex","ETHUSD",1730105886735,3.97805,2513.8,2513.7,0.69031187]
["bitfinex","ETHUSD",1730105886935,3.97805,2513.8,2513.7,0.69031195]
["bitfinex","ETHUSD",1730105887230,3.97805,2513.8,2513.7,0.69031196]
["bitfinex","ETHUSD",1730105887435,3.97805,2513.8,2513.6,1.03548888]
["bitfinex","ETHUSD",1730105887639,3.97805,2513.8,2513.5,0.83513454]
["bitfinex","ETHUSD",1730105887810,3.97805,2513.8,2513.6,1.72574566]
["bitfinex","ETHUSD",1730105888012,3.97805,2513.8,2513.5,0.83513454]
["bitfinex","ETHUSD",1730105888338,3.97805,2513.8,2513.6,1.72574535]
["bitfinex","ETHUSD",1730105888533,7.95619,2513.8,2513.5,0.83513454]
["bitfinex","ETHUSD",1730105888835,3.97805,2513.8,2513.6,1.72570925]
["bitfinex","ETHUSD",1730105888994,3.97805,2513.8,2513.5,0.83513454]
["bitfinex","ETHUSD",1730105889195,3.97805,2513.8,2513.6,1.72570503]
["bitfinex","ETHUSD",1730105889436,3.97805,2513.8,2513.5,0.83513454]
["bitfinex","ETHUSD",1730105889737,3.97805,2513.8,2513.6,1.72574933]
["bitfinex","ETHUSD",1730105890033,3.97805,2513.8,2513.5,0.83513454]
["bitfinex","ETHUSD",1730105890334,3.97805,2513.8,2513.6,1.72569038]
["bitfinex","ETHUSD",1730105890540,3.97805,2513.8,2513.5,2.66019024]
["bitfinex","ETHUSD",1730105890837,4.80935,2513.7,2513.6,1.72569918]
["bitfinex","ETHUSD",1730105891001,4.80935,2513.7,2513.6,0.69027967]
["bitfinex","ETHUSD",1730105891196,4.80935,2513.7,2513.5,1.03548254]
["bitfinex","ETHUSD",1730105891423,4.80935,2513.7,2513.4,0.83513454]
["bitfinex","ETHUSD",1730105891627,4.80935,2513.7,2513.5,0.69026905]
["bitfinex","ETHUSD",1730105891935,4.80935,2513.7,2513.3,6.63899024]
["bitfinex","ETHUSD",1730105892118,4.80935,2513.7,2513.4,1.7257023]
["bitfinex","ETHUSD",1730105892310,4.80935,2513.7,2513.5,0.68948092]
["bitfinex","ETHUSD",1730105892511,4.80935,2513.7,2513.4,1.8186557]
["bitfinex","ETHUSD",1730105892837,4.80935,2513.7,2513.3,6.63899024]
["bitfinex","ETHUSD",1730105893142,4.80935,2513.7,2513.4,2.85962883]
["bitfinex","ETHUSD",1730105893346,3.97835,2513.7,2513.4,1.8210557]
["bitfinex","ETHUSD",1730105893646,3.97835,2513.7,2513.4,1.8234557]
["bitfinex","ETHUSD",1730105893943,3.97835,2513.7,2513.4,1.8226557]
["bitfinex","ETHUSD",1730105897345,4.77944,2513.9,2513.4,1.8226557]
["bitfinex","ETHUSD",1730105897545,3.97806,2513.8,2513.5,1.8250557]
["bitfinex","ETHUSD",1730105897750,3.97806,2513.8,2513.4,5.8037157]
["bitfinex","ETHUSD",1730105899035,3.97806,2513.8,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105899236,3.97823,2513.7,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105901751,3.97806,2513.8,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105901935,7.95622,2513.8,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105902626,3.97806,2513.8,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105902951,3.97826,2513.7,2513.3,5.8038757]
["bitfinex","ETHUSD",1730105903918,3.97806,2513.8,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105904250,7.95621,2513.8,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105904848,0.8015,2513.9,2513.6,1.8250557]
["bitfinex","ETHUSD",1730105905051,3.97781,2514.0,2513.6,5.8034057]
["bitfinex","ETHUSD",1730105905419,3.97781,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1730105906152,3.97789,2513.9,2513.5,4.74648]
["bitfinex","ETHUSD",1730105907357,3.97805,2513.8,2513.6,1.03604843]
["bitfinex","ETHUSD",1730105907519,4.80815,2513.8,2513.5,1.60331241]
["bitfinex","ETHUSD",1730105907722,4.80815,2513.8,2513.6,1.03606339]
["bitfinex","ETHUSD",1730105908050,3.97826,2513.7,2513.5,0.83531241]
["bitfinex","ETHUSD",1730105908259,3.97819,2513.7,2513.6,0.29828291]
["bitfinex","ETHUSD",1730105908448,3.97819,2513.7,2513.6,1.33438239]
["bitfinex","ETHUSD",1730105908620,3.97819,2513.7,2513.6,1.33438036]
["bitfinex","ETHUSD",1730105909017,3.97819,2513.7,2513.6,0.29828291]
["bitfinex","ETHUSD",1730105909375,3.97819,2513.7,2513.4,1.31256506]
["bitfinex","ETHUSD",1730105909553,3.97819,2513.7,2513.5,1.33440522]
["bitfinex","ETHUSD",1730105909722,3.97819,2513.7,2513.4,1.31256506]
["bitfinex","ETHUSD",1730105909918,3.97819,2513.7,2513.5,1.3344053]
["bitfinex","ETHUSD",1730105910268,3.97819,2513.7,2513.4,1.31256506]
["bitfinex","ETHUSD",1730105910567,3.97819,2513.7,2513.5,1.33442196]
["bitfinex","ETHUSD",1730105910722,3.97835,2513.6,2513.4,1.31256506]
["bitfinex","ETHUSD",1730105910928,3.97819,2513.7,2513.4,0.83531241]
["bitfinex","ETHUSD",1730105910929,4.79801,2513.5,2513.4,0.83531241]
["bitfinex","ETHUSD",1730105911127,4.79801,2513.5,2513.4,1.33444557]
["bitfinex","ETHUSD",1730105911935,4.79801,2513.5,2513.4,1.03613408]
["bitfinex","ETHUSD",1730105912337,4.79801,2513.5,2513.4,2.02522722]
["bitfinex","ETHUSD",1730105914047,0.8195,2513.5,2513.4,2.02533054]
["bitfinex","ETHUSD",1730105915687,0.8195,2513.5,2513.4,1.72701483]
["bitfinex","ETHUSD",1730105915845,0.8195,2513.5,2513.4,2.02534206]
["bitfinex","ETHUSD",1730105918082,0.8195,2513.5,2513.4,2.02537473]
["bitfinex","ETHUSD",1730105918947,3.97838,2513.6,2513.4,2.02516686]
["bitfinex","ETHUSD",1730105919183,3.97838,2513.6,2513.5,0.98908268]
["bitfinex","ETHUSD",1730105919474,3.97838,2513.6,2513.5,2.02529283]
["bitfinex","ETHUSD",1730105920556,4.74043,2513.7,2513.5,2.02529283]
["bitfinex","ETHUSD",1730105920756,4.74043,2513.7,2513.4,0.83531241]
["bitfinex","ETHUSD",1730105920973,4.74043,2513.7,2513.5,2.02559097]
["bitfinex","ETHUSD",1730105921173,4.74043,2513.7,2513.6,0.29844577]
["bitfinex","ETHUSD",1730105921679,4.74043,2513.7,2513.6,0.98939821]
["bitfinex","ETHUSD",1730105921900,4.74043,2513.7,2513.6,0.98939909]
["bitfinex","ETHUSD",1730105922183,4.74043,2513.7,2513.6,0.29844577]
["bitfinex","ETHUSD",1730105922344,4.74043,2513.7,2513.6,0.98953535]
["bitfinex","ETHUSD",1730105923596,0.7622,2513.7,2513.6,2.02617995]
["bitfinex","ETHUSD",1730105923967,4.73082,2513.9,2513.6,0.98951762]
["bitfinex","ETHUSD",1730105924178,4.73082,2513.9,2513.5,4.81381241]
["bitfinex","ETHUSD",1730105924179,4.73082,2513.9,2513.5,0.83531241]
["bitfinex","ETHUSD",1730105924494,4.73082,2513.9,2513.6,2.02621756]
["bitfinex","ETHUSD",1730105924693,4.73082,2513.9,2513.7,0.29853624]
["bitfinex","ETHUSD",1730105924873,6.5558757,2513.9,2513.5,0.83531241]
["bitfinex","ETHUSD",1730105925074,6.97734,2514.3,2513.7,2.5931557]
["bitfinex","ETHUSD",1730105925075,8.0,2514.3,2513.7,2.5931557]
["bitfinex","ETHUSD",1730105925258,11.27681,2514.6,2514.2,4.74548]
["bitfinex","ETHUSD",1730105925259,5.7529,2514.6,2514.2,4.74548]
["bitfinex","ETHUSD",1730105925461,5.0,2514.6,2514.4,3.97708]
["bitfinex","ETHUSD",1730105925700,5.0,2514.6,2514.3,2.81444573]
["bitfinex","ETHUSD",1730105925701,5.0,2514.6,2514.3,3.97722]
["bitfinex","ETHUSD",1730105926004,5.0,2514.6,2514.4,0.29844248]
["bitfinex","ETHUSD",1730105926158,5.0,2514.6,2514.3,3.97715]
["bitfinex","ETHUSD",1730105926358,5.0,2514.6,2514.4,0.29822093]
["bitfinex","ETHUSD",1730105926595,5.0,2514.6,2514.2,4.74549]
["bitfinex","ETHUSD",1730105926795,5.0,2514.6,2514.3,0.98817114]
["bitfinex","ETHUSD",1730105927019,8.97686,2514.6,2514.2,4.74549]
["bitfinex","ETHUSD",1730105927302,8.97686,2514.6,2514.3,0.98815756]
["bitfinex","ETHUSD",1730105927605,8.97686,2514.6,2514.2,8.72281]
["bitfinex","ETHUSD",1730105927763,8.97686,2514.6,2514.3,0.29809221]
["bitfinex","ETHUSD",1730105928097,8.97686,2514.6,2514.2,4.74542]
["bitfinex","ETHUSD",1730105929073,10.8019157,2514.6,2514.1,5.01149826]
["bitfinex","ETHUSD",1730105929693,6.8250557,2514.6,2514.1,3.97753]
["bitfinex","ETHUSD",1730105930366,0.7525,2514.5,2514.1,4.27535941]
["bitfinex","ETHUSD",1730105930566,0.7525,2514.5,2514.1,5.44275416]
["bitfinex","ETHUSD",1730105930797,0.7525,2514.5,2514.1,1.46522416]
["bitfinex","ETHUSD",1730105931017,0.7525,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1730105932418,0.7525,2514.5,2514.1,3.97748]
["bitfinex","ETHUSD",1730105933919,0.7525,2514.5,2514.2,3.97738]
["bitfinex","ETHUSD",1730105935319,4.72945,2514.5,2514.1,3.97748]
["bitfinex","ETHUSD",1730105935516,1.8250557,2514.4,2513.9,3.97776]
["bitfinex","ETHUSD",1730105935720,0.7868,2514.1,2513.8,3.97802]
["bitfinex","ETHUSD",1730105937413,0.7868,2514.1,2513.8,7.95604]
["bitfinex","ETHUSD",1730105937714,0.7868,2514.1,2513.8,3.97802]
["bitfinex","ETHUSD",1730105939015,0.7868,2514.1,2513.8,7.95598]
["bitfinex","ETHUSD",1730105939387,0.7868,2514.1,2513.8,3.97796]
["bitfinex","ETHUSD",1730105940826,0.7868,2514.1,2513.6,2.6129557]
["bitfinex","ETHUSD",1730105941009,2.6118557,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730105941212,6.5894957,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730105942218,3.97779,2514.0,2513.5,9.7819657]
["bitfinex","ETHUSD",1730105942718,3.97781,2514.0,2513.5,5.8034757]
["bitfinex","ETHUSD",1730105943026,3.97781,2514.0,2513.6,3.97828]
["bitfinex","ETHUSD",1730105943209,6.5894957,2514.1,2513.6,3.97828]
["bitfinex","ETHUSD",1730105943521,4.76444,2514.1,2513.6,3.97828]
["bitfinex","ETHUSD",1730105943723,4.76444,2514.1,2513.7,3.97817]
["bitfinex","ETHUSD",1730105943927,0.7868,2514.1,2513.8,5.8030557]
["bitfinex","ETHUSD",1730105944085,3.97742,2514.2,2513.8,6.6344557]
["bitfinex","ETHUSD",1730105944797,3.97742,2514.2,2513.8,0.8314]
["bitfinex","ETHUSD",1730105944997,6.5770957,2514.3,2513.8,0.8314]
["bitfinex","ETHUSD",1730105945322,3.97757,2514.1,2513.8,0.8314]
["bitfinex","ETHUSD",1730105945920,5.0,2514.2,2513.8,0.8314]
["bitfinex","ETHUSD",1730105946141,5.0,2514.2,2513.8,4.80934]
["bitfinex","ETHUSD",1730105946699,8.97749,2514.2,2513.8,4.80934]
["bitfinex","ETHUSD",1730105946928,5.0,2514.2,2513.8,0.8314]
["bitfinex","ETHUSD",1730105947312,3.97756,2514.1,2513.8,0.8314]
["bitfinex","ETHUSD",1730105948017,3.97756,2514.1,2513.7,3.97817]
["bitfinex","ETHUSD",1730105948506,8.97748,2514.2,2513.7,3.97817]
["bitfinex","ETHUSD",1730105948929,5.0,2514.2,2513.6,6.6129757]
["bitfinex","ETHUSD",1730105949139,3.97756,2514.1,2513.6,2.6346557]
["bitfinex","ETHUSD",1730105949325,3.97756,2514.1,2513.6,6.6129857]
["bitfinex","ETHUSD",1730105949641,3.97756,2514.1,2513.7,3.9781]
["bitfinex","ETHUSD",1730105950241,0.787,2514.0,2513.6,4.78793]
["bitfinex","ETHUSD",1730105952108,0.787,2514.0,2513.7,3.97819]
["bitfinex","ETHUSD",1730105953519,0.787,2514.0,2513.6,6.11957612]
["bitfinex","ETHUSD",1730105953842,4.7648,2514.0,2513.6,4.78794]
["bitfinex","ETHUSD",1730105954508,4.7648,2514.0,2513.6,5.82194642]
["bitfinex","ETHUSD",1730105955145,3.97791,2513.9,2513.6,1.03400642]
["bitfinex","ETHUSD",1730105955356,4.75127,2513.7,2513.4,1.86931883]
["bitfinex","ETHUSD",1730105955510,3.97846,2513.6,2513.3,0.7821]
["bitfinex","ETHUSD",1730105955709,3.97846,2513.6,2513.3,2.80344757]
["bitfinex","ETHUSD",1730105956015,3.97846,2513.6,2513.3,0.7821]
["bitfinex","ETHUSD",1730105956230,7.95695,2513.6,2513.2,1.33196207]
["bitfinex","ETHUSD",1730105956542,3.97846,2513.6,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105958951,3.97846,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105959736,3.97846,2513.6,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105959914,3.97846,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105965861,3.97846,2513.6,2513.2,3.9789]
["bitfinex","ETHUSD",1730105965862,3.97846,2513.6,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105966023,3.97846,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105967123,7.95689,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105967537,3.97843,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105971581,7.95687,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105972479,3.97843,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105973150,7.95687,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105974494,0.773,2513.7,2513.2,1.8250557]
["bitfinex","ETHUSD",1730105974685,4.7513,2513.7,2513.2,1.8250557]
["bitfinex","ETHUSD",1730105974883,3.97849,2513.6,2513.2,1.8250557]
["bitfinex","ETHUSD",1730105975063,3.97849,2513.6,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105975542,3.97853,2513.5,2513.3,1.8250557]
["bitfinex","ETHUSD",1730105976879,3.97853,2513.5,2513.2,1.8250557]
["bitfinex","ETHUSD",1730105977078,3.97811,2513.8,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105977276,3.97838,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105977582,3.97838,2513.6,2513.3,2.6230557]
["bitfinex","ETHUSD",1730105978174,3.97823,2513.7,2513.3,6.6018757]
["bitfinex","ETHUSD",1730105980046,3.97836,2513.6,2513.3,2.6230557]
["bitfinex","ETHUSD",1730105980244,3.97836,2513.6,2513.3,2.92108597]
["bitfinex","ETHUSD",1730105980657,3.97836,2513.6,2513.3,3.95615772]
["bitfinex","ETHUSD",1730105981262,3.97836,2513.6,2513.3,3.65812745]
["bitfinex","ETHUSD",1730105981685,3.97836,2513.6,2513.3,2.6230557]
["bitfinex","ETHUSD",1730105981906,3.97806,2513.8,2513.4,1.8250557]
["bitfinex","ETHUSD",1730105982054,3.97806,2513.8,2513.5,2.6072557]
["bitfinex","ETHUSD",1730105986291,3.9778,2514.0,2513.8,0.8281]
["bitfinex","ETHUSD",1730105986497,3.97756,2514.2,2513.9,1.8250557]
["bitfinex","ETHUSD",1730105987025,3.97756,2514.2,2513.8,6.6311557]
["bitfinex","ETHUSD",1730105987475,3.97756,2514.2,2513.8,2.6531557]
["bitfinex","ETHUSD",1730105989459,7.95507,2514.2,2513.8,2.6531557]
["bitfinex","ETHUSD",1730105990393,7.95507,2514.2,2513.8,2.2444257]
["bitfinex","ETHUSD",1730105996370,3.97758,2514.1,2513.8,2.2444257]
["bitfinex","ETHUSD",1730105996565,3.97758,2514.1,2513.8,2.95020751]
["bitfinex","ETHUSD",1730105996770,3.97758,2514.1,2513.8,3.98552041]
["bitfinex","ETHUSD",1730105997193,3.97758,2514.1,2513.8,3.9855204]
["bitfinex","ETHUSD",1730105997499,3.97758,2514.1,2513.8,3.98549147]
["bitfinex","ETHUSD",1730105997702,3.97758,2514.1,2513.8,2.95020751]
["bitfinex","ETHUSD",1730105997904,3.97758,2514.1,2513.8,3.9855072]
["bitfinex","ETHUSD",1730105998271,3.97758,2514.1,2513.8,2.2444257]
["bitfinex","ETHUSD",1730105998580,3.97758,2514.1,2513.8,3.27970831]
["bitfinex","ETHUSD",1730105998781,3.97758,2514.1,2513.8,3.27970895]
["bitfinex","ETHUSD",1730105998981,3.97758,2514.1,2513.8,3.27971029]
["bitfinex","ETHUSD",1730105999523,3.97758,2514.1,2513.8,3.27970565]
["bitfinex","ETHUSD",1730106000376,3.97728,2514.3,2513.8,3.27970565]
["bitfinex","ETHUSD",1730106000715,1.37354824,2514.4,2514.1,5.8026157]
["bitfinex","ETHUSD",1730106001011,3.97716,2514.4,2514.1,1.8250557]
["bitfinex","ETHUSD",1730106001170,3.97716,2514.4,2514.2,0.6900909]
["bitfinex","ETHUSD",1730106001366,3.97716,2514.4,2514.1,1.8250557]
["bitfinex","ETHUSD",1730106001596,3.97716,2514.4,2514.1,2.85992561]
["bitfinex","ETHUSD",1730106001771,4.73302,2514.6,2514.1,2.85992561]
["bitfinex","ETHUSD",1730106001971,3.97696,2514.5,2514.1,5.8026057]
["bitfinex","ETHUSD",1730106002392,3.97711,2514.4,2514.2,0.68989075]
["bitfinex","ETHUSD",1730106002612,3.97711,2514.4,2514.1,3.15779576]
["bitfinex","ETHUSD",1730106002782,4.73298,2514.6,2514.1,3.15779576]
["bitfinex","ETHUSD",1730106002987,3.97695,2514.5,2514.1,7.13534576]
["bitfinex","ETHUSD",1730106003298,3.97695,2514.5,2514.0,7.06254811]
["bitfinex","ETHUSD",1730106003473,3.97695,2514.5,2514.1,7.5266834]
["bitfinex","ETHUSD",1730106003673,3.97695,2514.5,2514.1,5.8025157]
["bitfinex","ETHUSD",1730106004611,0.7562,2514.6,2514.3,1.8250557]
["bitfinex","ETHUSD",1730106004818,4.73305,2514.6,2514.2,5.8023857]
["bitfinex","ETHUSD",1730106005023,4.73305,2514.6,2514.1,6.1003828]
["bitfinex","ETHUSD",1730106005024,3.97703,2514.5,2514.1,6.1003828]
["bitfinex","ETHUSD",1730106005173,3.97703,2514.5,2514.1,5.8025857]
["bitfinex","ETHUSD",1730106005504,3.97703,2514.5,2514.1,6.90659951]
["bitfinex","ETHUSD",1730106005892,3.97695,2514.5,2514.1,6.90659951]
["bitfinex","ETHUSD",1730106006426,3.97695,2514.5,2514.0,0.4246]
["bitfinex","ETHUSD",1730106006627,3.97756,2514.1,2514.0,0.68927121]
["bitfinex","ETHUSD",1730106006800,3.97756,2514.1,2513.8,1.33169155]
["bitfinex","ETHUSD",1730106007002,5.8026157,2514.1,2513.7,3.97816]
["bitfinex","ETHUSD",1730106007202,3.97794,2513.9,2513.6,1.33181456]
["bitfinex","ETHUSD",1730106007407,3.97794,2513.9,2513.5,5.8034657]
["bitfinex","ETHUSD",1730106007606,3.97794,2513.9,2513.5,9.7818857]
["bitfinex","ETHUSD",1730106007807,3.97794,2513.9,2513.6,0.68943774]
["bitfinex","ETHUSD",1730106008032,3.97794,2513.9,2513.5,5.8034657]
["bitfinex","ETHUSD",1730106009569,3.97794,2513.9,2513.6,1.8250557]
["bitfinex","ETHUSD",1730106010831,4.80563,2514.0,2513.6,1.8250557]
["bitfinex","ETHUSD",1730106010999,4.80563,2514.0,2513.7,1.8250557]
["bitfinex","ETHUSD",1730106011196,0.8279,2514.0,2513.8,1.8250557]
["bitfinex","ETHUSD",1730106011395,3.97767,2514.1,2513.7,6.2277657]
["bitfinex","ETHUSD",1730106011628,3.97767,2514.1,2513.8,1.8250557]
["bitfinex","ETHUSD",1730106011931,3.97767,2514.1,2513.7,6.2277657]
["bitfinex","ETHUSD",1730106012233,3.97767,2514.1,2513.7,2.2496557]
["bitfinex","ETHUSD",1730106012535,3.7648,2514.2,2513.9,1.8250557]
["bitfinex","ETHUSD",1730106013107,3.7648,2514.2,2513.7,4.69383363]
["bitfinex","ETHUSD",1730106013326,3.7648,2514.2,2513.8,0.6894733]
["bitfinex","ETHUSD",1730106015009,7.79167,2514.4,2513.9,1.90460474]
["bitfinex","ETHUSD",1730106015516,7.79167,2514.4,2514.0,1.8250557]
["bitfinex","ETHUSD",1730106015718,7.79167,2514.4,2513.9,1.90460464]
["bitfinex","ETHUSD",1730106015903,7.79167,2514.4,2513.9,1.8250557]
["bitfinex","ETHUSD",1730106016101,3.782,2514.6,2514.1,0.4246]
["bitfinex","ETHUSD",1730106016415,3.782,2514.6,2514.1,3.28386939]
["bitfinex","ETHUSD",1730106016416,4.75884,2514.6,2514.1,3.28386939]
["bitfinex","ETHUSD",1730106016606,4.75884,2514.6,2514.1,3.58167515]
["bitfinex","ETHUSD",1730106016811,4.75884,2514.6,2514.2,0.68934606]
["bitfinex","ETHUSD",1730106017459,0.782,2514.6,2514.2,3.02503512]
["bitfinex","ETHUSD",1730106017607,0.782,2514.6,2514.2,2.33568906]
["bitfinex","ETHUSD",1730106017810,0.782,2514.6,2514.2,0.51063336]
["bitfinex","ETHUSD",1730106019158,0.782,2514.6,2514.4,1.8250557]
["bitfinex","ETHUSD",1730106019447,8.97646,2514.8,2514.4,1.8250557]
["bitfinex","ETHUSD",1730106019807,5.0,2514.8,2514.4,1.8250557]
["bitfinex","ETHUSD",1730106020011,8.97649,2514.8,2514.3,1.8250557]
["bitfinex","ETHUSD",1730106020207,3.97661,2514.7,2514.3,0.89049189]
["bitfinex","ETHUSD",1730106020840,6.5989057,2514.6,2514.2,0.51063336]
["bitfinex","ETHUSD",1730106021048,6.5989057,2514.6,2514.1,0.4246]
["bitfinex","ETHUSD",1730106021414,4.77385,2514.6,2514.0,3.1563751]
["bitfinex","ETHUSD",1730106021605,6.5989057,2514.6,2514.1,0.68915691]
["bitfinex","ETHUSD",1730106021811,6.5989057,2514.6,2514.2,3.6089]
["bitfinex","ETHUSD",1730106022443,0.797,2514.6,2514.2,3.6089]
["bitfinex","ETHUSD",1730106022650,0.797,2514.6,2514.3,0.4940217]
["bitfinex","ETHUSD",1730106022944,0.797,2514.6,2514.2,3.6089]
["bitfinex","ETHUSD",1730106023159,0.797,2514.6,2514.2,5.4339557]
["bitfinex","ETHUSD",1730106023612,5.7607,2514.8,2514.3,0.07953547]
["bitfinex","ETHUSD",1730106023921,5.7607,2514.8,2514.4,3.6088]
["bitfinex","ETHUSD",1730106025749,9.7372,2514.8,2514.4,3.6088]
["bitfinex","ETHUSD",1730106035157,4.7372,2514.8,2514.4,4.27817681]
["bitfinex","ETHUSD",1730106035456,0.7607,2514.8,2514.4,6.18276605]
["bitfinex","ETHUSD",1730106035661,4.73724,2514.8,2514.4,4.35771035]
["bitfinex","ETHUSD",1730106036826,4.73718,2514.8,2514.4,4.27817681]
["bitfinex","ETHUSD",1730106040577,0.7607,2514.8,2514.4,6.10323251]
["bitfinex","ETHUSD",1730106040851,0.7607,2514.8,2514.5,1.00804625]
["bitfinex","ETHUSD",1730106044590,0.755,2514.5,2514.4,3.6088]
["bitfinex","ETHUSD",1730106044781,9.5569857,2514.5,2514.4,3.6088]
["bitfinex","ETHUSD",1730106050888,11.3820414,2514.5,2514.4,3.6088]
["bitfinex","ETHUSD",1730106051071,4.76819,2513.7,2513.3,0.83531241]
["bitfinex","ETHUSD",1730106051277,4.76819,2513.7,2513.4,0.68963427]
["bitfinex","ETHUSD",1730106051278,3.97847,2513.6,2513.4,0.68963427]
["bitfinex","ETHUSD",1730106051473,3.97847,2513.6,2513.2,2.59221637]
["bitfinex","ETHUSD",1730106051680,3.97847,2513.6,2513.3,0.68947341]
["bitfinex","ETHUSD",1730106051974,3.97847,2513.6,2513.4,0.32816898]
["bitfinex","ETHUSD",1730106052267,3.97846,2513.6,2513.4,0.32816898]
["bitfinex","ETHUSD",1730106052577,7.95694,2513.6,2513.4,0.32816898]
["bitfinex","ETHUSD",1730106052762,7.95694,2513.6,2513.2,0.4246]
["bitfinex","ETHUSD",1730106053274,3.97846,2513.6,2513.3,0.68929099]
["bitfinex","ETHUSD",1730106053569,3.97846,2513.6,2513.2,2.2496557]
["bitfinex","ETHUSD",1730106054378,7.95695,2513.6,2513.2,2.2496557]
["bitfinex","ETHUSD",1730106054541,3.97846,2513.6,2513.2,2.2496557]
["bitfinex","ETHUSD",1730106054774,3.97854,2513.5,2513.2,2.2496557]
["bitfinex","ETHUSD",1730106055001,0.7899,2513.7,2513.3,0.45652645]
["bitfinex","ETHUSD",1730106055307,3.97835,2513.6,2513.3,0.45652645]
["bitfinex","ETHUSD",1730106055507,7.95683,2513.6,2513.3,0.45652645]
["bitfinex","ETHUSD",1730106055882,3.97857,2513.5,2513.3,0.45652645]
["bitfinex","ETHUSD",1730106057082,3.97857,2513.5,2513.2,1.8250557]
["bitfinex","ETHUSD",1730106058897,3.97857,2513.5,2513.3,1.8250557]
["bitfinex","ETHUSD",1730106059409,0.7899,2513.7,2513.3,1.8250557]
["bitfinex","ETHUSD",1730106059410,3.97837,2513.6,2513.3,1.8250557]
["bitfinex","ETHUSD",1730106060282,3.97837,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730106060604,3.82957,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730106060790,3.82957,2513.6,2513.3,1.8250557]
["bitfinex","ETHUSD",1730106061607,3.82957,2513.6,2513.4,1.8250557]
["bitfinex","ETHUSD",1730106067312,0.7899,2513.7,2513.4,1.8250557]
["bitfinex","ETHUSD",1730106067546,4.76817,2513.7,2513.4,1.8250557]
["bitfinex","ETHUSD",1730106067851,4.76817,2513.7,2513.3,1.8250557]
["bitfinex","ETHUSD",1730106068645,3.97815,2513.8,2513.5,1.8250557]
["bitfinex","ETHUSD",1730106068854,12.73632,2514.1,2513.7,1.8250557]
["bitfinex","ETHUSD",1730106069056,3.97769,2514.1,2513.8,1.8250557]
["bitfinex","ETHUSD",1730106069348,3.97772,2514.0,2513.7,2.2496557]
["bitfinex","ETHUSD",1730106069656,3.97772,2514.0,2513.8,0.25541799]
["bitfinex","ETHUSD",1730106069879,3.97819,2513.7,2513.5,0.4246]
["bitfinex","ETHUSD",1730106070176,3.97821,2513.7,2513.3,2.2496557]
["bitfinex","ETHUSD",1730106070366,3.97821,2513.7,2513.4,1.8250557]
["bitfinex","ETHUSD",1730106070566,3.97821,2513.7,2513.4,2.05002127]
["bitfinex","ETHUSD",1730106073690,3.97795,2513.9,2513.6,1.8250557]
["bitfinex","ETHUSD",1730106073890,3.0,2514.0,2513.7,1.8250557]
["bitfinex","ETHUSD",1730106074043,6.97783,2514.0,2513.7,1.8250557]
["bitfinex","ETHUSD",1730106074245,3.97783,2514.0,2513.7,2.05797783]
["bitfinex","ETHUSD",1730106074865,3.97783,2514.0,2513.7,0.23292213]
["bitfinex","ETHUSD",1730106075266,3.97783,2514.0,2513.7,2.05797783]
["bitfinex","ETHUSD",1730106076070,7.9554,2514.1,2513.7,2.05797783]
["bitfinex","ETHUSD",1730106076275,3.97769,2514.1,2513.7,2.05797783]
["bitfinex","ETHUSD",1730106076475,3.97769,2514.1,2513.8,2.03085348]
["bitfinex","ETHUSD",1730106076685,7.95541,2514.1,2513.8,0.20579778]
["bitfinex","ETHUSD",1730106076886,3.97769,2514.1,2513.8,0.20579778]
["bitfinex","ETHUSD",1730106077201,7.95541,2514.1,2513.7,2.05797783]
["bitfinex","ETHUSD",1730106077703,7.95541,2514.1,2513.7,0.23292213]
["bitfinex","ETHUSD",1730106077910,7.95541,2514.1,2513.7,2.05797783]
["bitfinex","ETHUSD",1730106078204,3.97774,2514.0,2513.7,0.23292213]
["bitfinex","ETHUSD",1730106078398,3.97774,2514.0,2513.7,2.05797783]
["bitfinex","ETHUSD",1730106079099,3.97792,2513.9,2513.7,2.05797783]
["bitfinex","ETHUSD",1730106079396,3.97792,2513.9,2513.7,0.23292213]
["bitfinex","ETHUSD",1730106080211,3.97792,2513.9,2513.5,2.2496557]
["bitfinex","ETHUSD",1730106081792,3.97826,2513.7,2513.5,0.4246]
["bitfinex","ETHUSD",1730106082103,3.97826,2513.7,2513.4,2.05002127]
["bitfinex","ETHUSD",1730106082495,3.97852,2513.5,2513.2,3.155273]
["bitfinex","ETHUSD",1730106082698,3.97852,2513.5,2513.2,1.8250557]
["bitfinex","ETHUSD",1730106082886,3.97852,2513.5,2513.2,1.90462611]
["bitfinex","ETHUSD",1730106083080,3.97852,2513.5,2513.3,1.8250557]
["bitfinex","ETHUSD",1730106085022,3.97823,2513.7,2513.4,2.2496557]
["bitfinex","ETHUSD",1730106085224,3.97838,2513.6,2513.4,2.2496557]
["bitfinex","ETHUSD",1730106085424,7.95655,2513.7,2513.4,2.2496557]
["bitfinex","ETHUSD",1730106085586,3.97837,2513.6,2513.5,1.8250557]
["bitfinex","ETHUSD",1730106085930,3.97837,2513.6,2513.4,2.2496557]
["bitfinex","ETHUSD",1730106090423,3.97837,2513.6,2513.5,0.29816414]
["bitfinex","ETHUSD",1730106090618,3.97837,2513.6,2513.5,0.98841015]
["bitfinex","ETHUSD",1730106090995,3.97837,2513.6,2513.5,0.29816414]
["bitfinex","ETHUSD",1730106091319,3.97837,2513.6,2513.5,0.98842498]
["bitfinex","ETHUSD",1730106094621,3.97837,2513.6,2513.5,2.02422912]
["bitfinex","ETHUSD",1730106094991,4.76447,2513.6,2513.5,0.98856206]
["bitfinex","ETHUSD",1730106095826,4.76447,2513.6,2513.5,0.98896072]
["bitfinex","ETHUSD",1730106096012,3.97837,2513.6,2513.5,0.98896072]
["bitfinex","ETHUSD",1730106096795,3.97835,2513.6,2513.5,0.98896072]
["bitfinex","ETHUSD",1730106099100,3.97835,2513.6,2513.5,0.98907359]
["bitfinex","ETHUSD",1730106099307,3.97835,2513.6,2513.5,2.02522621]
["bitfinex","ETHUSD",1730106099723,3.97835,2513.6,2513.5,2.0252217]
["bitfinex","ETHUSD",1730106099937,3.97835,2513.6,2513.5,0.98907329]
["bitfinex","ETHUSD",1730106103970,3.97835,2513.6,2513.5,0.29830768]
["bitfinex","ETHUSD",1730106103971,11.4180614,2513.6,2513.5,0.29830768]
["bitfinex","ETHUSD",1730106104125,3.0,2512.9,2512.8,0.83351856]
["bitfinex","ETHUSD",1730106104324,8.66221157,2512.9,2512.8,0.29843114]
["bitfinex","ETHUSD",1730106104554,3.98023,2512.5,2512.2,0.83351856]
["bitfinex","ETHUSD",1730106104728,3.98023,2512.5,2512.3,2.02556116]
["bitfinex","ETHUSD",1730106104932,3.98023,2512.5,2512.4,0.29848716]
["bitfinex","ETHUSD",1730106105334,3.98025,2512.4,2512.3,0.29848716]
["bitfinex","ETHUSD",1730106105556,3.98025,2512.4,2512.1,0.29818747]
["bitfinex","ETHUSD",1730106105861,3.98023,2512.5,2512.2,0.29818747]
["bitfinex","ETHUSD",1730106106077,3.98023,2512.5,2512.3,0.29818747]
["bitfinex","ETHUSD",1730106106359,3.98025,2512.4,2512.2,0.29818747]
["bitfinex","ETHUSD",1730106106528,3.98023,2512.5,2512.1,0.5667894]
["bitfinex","ETHUSD",1730106106529,0.7802,2512.5,2512.1,0.29818747]
["bitfinex","ETHUSD",1730106106732,7.96066,2512.4,2512.0,2.2496557]
["bitfinex","ETHUSD",1730106107027,3.98043,2512.3,2512.1,0.30831743]
["bitfinex","ETHUSD",1730106107945,3.98057,2512.2,2512.1,0.30831743]
["bitfinex","ETHUSD",1730106108437,5.8054357,2512.4,2511.8,2.2496557]
["bitfinex","ETHUSD",1730106108647,3.98058,2512.2,2511.9,1.8250557]
["bitfinex","ETHUSD",1730106109774,7.96125,2512.2,2511.9,1.8250557]
["bitfinex","ETHUSD",1730106109969,3.98058,2512.2,2511.9,1.8250557]
["bitfinex","ETHUSD",1730106110732,3.98105,2511.9,2511.6,0.4246]
["bitfinex","ETHUSD",1730106111337,3.98131,2511.8,2511.4,1.8250557]
["bitfinex","ETHUSD",1730106111677,3.98169,2511.5,2511.1,0.4246]
["bitfinex","ETHUSD",1730106111880,3.98145,2511.7,2511.3,1.8250557]
["bitfinex","ETHUSD",1730106112171,3.98145,2511.7,2511.4,1.8250557]
["bitfinex","ETHUSD",1730106112486,3.98145,2511.7,2511.3,1.8250557]
["bitfinex","ETHUSD",1730106112644,3.98145,2511.7,2511.4,1.8250557]
["bitfinex","ETHUSD",1730106112844,3.98145,2511.7,2511.3,1.8250557]
["bitfinex","ETHUSD",1730106113142,3.98145,2511.7,2511.5,1.8250557]
["bitfinex","ETHUSD",1730106113985,3.98152,2511.6,2511.5,1.8250557]
["bitfinex","ETHUSD",1730106114181,3.98145,2511.7,2511.5,1.8250557]
["bitfinex","ETHUSD",1730106114477,7.96297,2511.7,2511.5,1.8250557]
["bitfinex","ETHUSD",1730106116177,3.98137,2511.7,2511.6,1.8250557]
["bitfinex","ETHUSD",1730106116665,3.98137,2511.7,2511.5,2.03131183]
["bitfinex","ETHUSD",1730106116983,3.98137,2511.7,2511.6,1.8250557]
["bitfinex","ETHUSD",1730106117338,3.98127,2511.8,2511.6,1.8250557]
["bitfinex","ETHUSD",1730106117538,3.98127,2511.8,2511.5,0.20625613]
["bitfinex","ETHUSD",1730106117539,3.98127,2511.8,2511.7,1.8250557]
["bitfinex","ETHUSD",1730106117781,3.98127,2511.8,2511.6,1.8250557]
["bitfinex","ETHUSD",1730106117946,3.98127,2511.8,2511.7,1.8250557]
["bitfinex","ETHUSD",1730106118974,3.98136,2511.7,2511.6,1.8250557]
["bitfinex","ETHUSD",1730106119585,3.98117,2511.9,2511.6,1.8250557]
["bitfinex","ETHUSD",1730106119804,3.98122,2511.8,2511.7,1.8250557]
["bitfinex","ETHUSD",1730106120363,3.98122,2511.8,2511.6,1.8250557]
["bitfinex","ETHUSD",1730106120803,3.98122,2511.8,2511.7,1.8250557]
["bitfinex","ETHUSD",1730106121300,4.80348,2512.0,2511.7,2.02818688]
["bitfinex","ETHUSD",1730106121301,0.8225,2512.0,2511.7,2.02818688]
["bitfinex","ETHUSD",1730106121507,3.98068,2512.2,2511.9,1.8250557]
["bitfinex","ETHUSD",1730106121717,11.55304254,2512.5,2512.1,1.8250557]
["bitfinex","ETHUSD",1730106122006,3.98048,2512.3,2511.8,0.4246]
["bitfinex","ETHUSD",1730106122566,3.98026,2512.4,2512.2,1.8250557]
["bitfinex","ETHUSD",1730106122797,7.57285254,2512.5,2511.9,0.07960989]
["bitfinex","ETHUSD",1730106122798,0.8149,2512.5,2512.3,1.8250557]
["bitfinex","ETHUSD",1730106123002,3.9798,2512.7,2512.4,1.8250557]
["bitfinex","ETHUSD",1730106123003,3.97985,2512.7,2512.4,1.8250557]
["bitfinex","ETHUSD",1730106123174,0.8045,2512.8,2512.6,1.8250557]
["bitfinex","ETHUSD",1730106123374,3.97971,2512.8,2512.7,1.8250557]
["bitfinex","ETHUSD",1730106123805,3.97962,2512.8,2512.7,1.8250557]
["bitfinex","ETHUSD",1730106123999,3.97978,2512.7,2512.6,1.8250557]
["bitfinex","ETHUSD",1730106124205,3.97994,2512.6,2512.4,1.8250557]
["bitfinex","ETHUSD",1730106127719,3.98033,2512.4,2512.1,0.4246]
["bitfinex","ETHUSD",1730106127919,3.98033,2512.4,2512.2,1.8250557]
["bitfinex","ETHUSD",1730106128075,7.96067,2512.4,2512.1,1.8250557]
["bitfinex","ETHUSD",1730106128275,7.96067,2512.4,2511.9,0.4246]
["bitfinex","ETHUSD",1730106128276,3.98033,2512.4,2512.3,1.8250557]
["bitfinex","ETHUSD",1730106128506,3.98025,2512.4,2512.0,0.55]
["bitfinex","ETHUSD",1730106128709,3.98025,2512.4,2512.3,1.8250557]
["bitfinex","ETHUSD",1730106131930,4.76652,2512.7,2512.3,1.8250557]
["bitfinex","ETHUSD",1730106132222,7.3,2512.9,2512.6,1.8250557]
["bitfinex","ETHUSD",1730106132223,3.97972,2512.8,2512.6,1.8250557]
["bitfinex","ETHUSD",1730106133126,3.97978,2512.7,2512.6,1.8250557]
["bitfinex","ETHUSD",1730106133422,3.97963,2512.8,2512.6,1.8250557]
["bitfinex","ETHUSD",1730106133626,7.95939,2512.8,2512.6,1.8250557]
["bitfinex","ETHUSD",1730106134125,3.97978,2512.7,2512.6,1.8250557]
["bitfinex","ETHUSD",1730106134425,3.97978,2512.7,2512.5,1.8250557]
["bitfinex","ETHUSD",1730106134839,3.97999,2512.6,2512.4,1.8250557]
["bitfinex","ETHUSD",1730106135187,3.98019,2512.5,2512.3,0.31256369]
["bitfinex","ETHUSD",1730106135424,3.98019,2512.5,2512.3,2.13761939]
["bitfinex","ETHUSD",1730106135630,3.98019,2512.5,2512.4,1.8250557]
["bitfinex","ETHUSD",1730106135828,3.97975,2512.8,2512.4,1.8250557]
["bitfinex","ETHUSD",1730106136120,3.98007,2512.6,2512.4,1.8250557]
["bitfinex","ETHUSD",1730106136499,3.98007,2512.6,2512.3,0.31256369]
["bitfinex","ETHUSD",1730106137524,3.7866,2512.9,2512.3,0.31256369]
["bitfinex","ETHUSD",1730106137726,3.97963,2512.8,2512.4,0.07959618]
["bitfinex","ETHUSD",1730106137893,3.97984,2512.7,2512.3,0.31256369]
["bitfinex","ETHUSD",1730106141328,3.97994,2512.6,2512.3,0.31256369]
["bitfinex","ETHUSD",1730106143057,3.98015,2512.5,2512.3,0.31256369]
["bitfinex","ETHUSD",1730106143196,3.98025,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730106147429,3.9801,2512.5,2512.3,4.02487656]
["bitfinex","ETHUSD",1730106147621,7.96028,2512.5,2512.3,4.02487656]
["bitfinex","ETHUSD",1730106147825,7.9603,2512.5,2512.3,4.02487656]
["bitfinex","ETHUSD",1730106148136,3.9801,2512.5,2512.3,4.57313919]
["bitfinex","ETHUSD",1730106148638,3.98021,2512.5,2512.3,4.57313919]
["bitfinex","ETHUSD",1730106149044,3.98021,2512.5,2512.3,4.02487656]
["bitfinex","ETHUSD",1730106150407,3.97997,2512.6,2512.3,4.02487656]
["bitfinex","ETHUSD",1730106150808,3.97965,2512.8,2512.4,0.50420193]
["bitfinex","ETHUSD",1730106151008,3.97941,2513.0,2512.6,3.71231287]
["bitfinex","ETHUSD",1730106151244,3.97956,2512.9,2512.6,3.71231287]
["bitfinex","ETHUSD",1730106151443,3.9794,2513.0,2512.6,3.71231287]
["bitfinex","ETHUSD",1730106152646,3.97922,2513.1,2512.7,0.4246]
["bitfinex","ETHUSD",1730106152810,3.97938,2513.0,2512.7,1.50810123]
["bitfinex","ETHUSD",1730106153505,3.97922,2513.1,2512.7,1.5876873]
["bitfinex","ETHUSD",1730106153705,3.97922,2513.1,2512.7,1.50810123]
["bitfinex","ETHUSD",1730106153928,7.95852,2513.1,2512.7,1.58768699]
["bitfinex","ETHUSD",1730106154117,3.97938,2513.0,2512.7,1.50810123]
["bitfinex","ETHUSD",1730106156651,8.73657364,2513.2,2512.7,1.50810123]
["bitfinex","ETHUSD",1730106156854,3.97923,2513.1,2512.7,1.50810123]
["bitfinex","ETHUSD",1730106157256,3.97923,2513.1,2512.8,0.92002841]
["bitfinex","ETHUSD",1730106157756,3.97923,2513.1,2512.7,0.4246]
["bitfinex","ETHUSD",1730106157929,3.97932,2513.0,2512.7,0.4246]
["bitfinex","ETHUSD",1730106158134,3.97947,2512.9,2512.7,0.4246]
["bitfinex","ETHUSD",1730106158532,3.97932,2513.0,2512.7,0.4246]
["bitfinex","ETHUSD",1730106159052,3.97962,2512.8,2512.7,0.4246]
["bitfinex","ETHUSD",1730106159260,3.97953,2512.9,2512.7,0.4246]
["bitfinex","ETHUSD",1730106159560,7.95911,2512.9,2512.7,0.4246]
["bitfinex","ETHUSD",1730106159944,3.97953,2512.9,2512.7,0.4246]
["bitfinex","ETHUSD",1730106161235,3.97953,2512.9,2512.7,1.23630029]
["bitfinex","ETHUSD",1730106162164,3.97933,2513.0,2512.7,1.23630029]
["bitfinex","ETHUSD",1730106162531,3.97933,2513.0,2512.7,1.31588646]
["bitfinex","ETHUSD",1730106162846,3.97933,2513.0,2512.7,1.23630029]
["bitfinex","ETHUSD",1730106163026,3.9793,2513.0,2512.7,1.23630029]
["bitfinex","ETHUSD",1730106163229,3.9793,2513.0,2512.7,2.27085482]
["bitfinex","ETHUSD",1730106164458,7.95873,2513.0,2512.7,2.27085482]
["bitfinex","ETHUSD",1730106164967,3.9793,2513.0,2512.7,2.27085482]
["bitfinex","ETHUSD",1730106165330,3.9793,2513.0,2512.8,0.69015359]
["bitfinex","ETHUSD",1730106165560,7.95874,2513.0,2512.8,0.69015359]
["bitfinex","ETHUSD",1730106165776,7.95874,2513.0,2512.8,0.79836922]
["bitfinex","ETHUSD",1730106165777,3.9793,2513.0,2512.8,0.79836922]
["bitfinex","ETHUSD",1730106166564,3.97916,2513.1,2512.9,1.82677598]
["bitfinex","ETHUSD",1730106166729,3.9793,2513.0,2512.8,2.66644231]
["bitfinex","ETHUSD",1730106166930,3.9793,2513.0,2512.9,2.81486814]
["bitfinex","ETHUSD",1730106167131,3.9793,2513.0,2512.9,3.53048697]
["bitfinex","ETHUSD",1730106167361,3.9793,2513.0,2512.9,4.5650415]
["bitfinex","ETHUSD",1730106168635,3.9793,2513.0,2512.9,5.39856006]
["bitfinex","ETHUSD",1730106168836,1.75747364,2513.2,2512.9,5.39856006]
["bitfinex","ETHUSD",1730106169039,3.97916,2513.1,2513.0,2.02264669]
["bitfinex","ETHUSD",1730106169252,1.75747364,2513.2,2513.0,4.46710844]
["bitfinex","ETHUSD",1730106169564,5.73654364,2513.2,2513.1,0.98809216]
["bitfinex","ETHUSD",1730106169874,1.75747364,2513.2,2513.1,0.98809216]
["bitfinex","ETHUSD",1730106170065,1.75747364,2513.2,2513.1,3.84942267]
["bitfinex","ETHUSD",1730106170263,1.75747364,2513.2,2513.1,2.81486814]
["bitfinex","ETHUSD",1730106170469,1.75747364,2513.2,2513.1,3.90457513]
["bitfinex","ETHUSD",1730106171443,1.75747364,2513.2,2513.1,4.93912966]
["bitfinex","ETHUSD",1730106172049,1.75747364,2513.2,2513.1,4.6411221]
["bitfinex","ETHUSD",1730106172482,1.75747364,2513.2,2513.1,4.93903373]
["bitfinex","ETHUSD",1730106173739,1.75747364,2513.2,2513.1,3.9044792]
["bitfinex","ETHUSD",1730106174276,1.75747364,2513.2,2513.1,4.93903373]
["bitfinex","ETHUSD",1730106175293,1.75747364,2513.2,2513.1,3.90405264]
["bitfinex","ETHUSD",1730106178476,1.75747364,2513.2,2513.1,3.90389175]
["bitfinex","ETHUSD",1730106178682,1.75747364,2513.2,2513.1,4.93813748]
["bitfinex","ETHUSD",1730106178879,1.75747364,2513.2,2513.1,3.90389175]
["bitfinex","ETHUSD",1730106179779,1.75747364,2513.2,2513.1,3.60598012]
["bitfinex","ETHUSD",1730106179953,1.75747364,2513.2,2513.1,3.90374373]
["bitfinex","ETHUSD",1730106180158,1.75747364,2513.2,2513.1,3.90370181]
["bitfinex","ETHUSD",1730106181247,1.75747364,2513.2,2513.1,4.93788465]
["bitfinex","ETHUSD",1730106181446,1.75747364,2513.2,2513.1,3.90370181]
["bitfinex","ETHUSD",1730106181643,1.75747364,2513.2,2513.1,2.07692583]
["bitfinex","ETHUSD",1730106181883,1.75747364,2513.2,2513.1,3.90370181]
["bitfinex","ETHUSD",1730106182081,1.75747364,2513.2,2513.1,8.43284181]
["bitfinex","ETHUSD",1730106182288,4.80567,2513.7,2513.3,3.97879]
["bitfinex","ETHUSD",1730106182491,4.80567,2513.7,2513.6,1.82677598]
["bitfinex","ETHUSD",1730106183784,3.97827,2513.7,2513.6,1.82677598]
["bitfinex","ETHUSD",1730106187506,0.827,2514.1,2513.6,4.07815196]
["bitfinex","ETHUSD",1730106187803,4.80465,2514.1,2514.0,1.82677598]
["bitfinex","ETHUSD",1730106188862,5.0,2514.4,2514.0,1.82677598]
["bitfinex","ETHUSD",1730106188863,3.97725,2514.3,2514.0,1.82677598]
["bitfinex","ETHUSD",1730106189178,7.3,2514.5,2514.0,1.82677598]
["bitfinex","ETHUSD",1730106189179,3.97701,2514.5,2514.2,1.82677598]
["bitfinex","ETHUSD",1730106189364,3.97701,2514.5,2514.4,1.82677598]
["bitfinex","ETHUSD",1730106189565,4.80382,2514.6,2514.4,1.82677598]
["bitfinex","ETHUSD",1730106189861,4.80382,2514.6,2514.5,1.82677598]
["bitfinex","ETHUSD",1730106189862,4.80377,2514.6,2514.5,1.82677598]
["bitfinex","ETHUSD",1730106191280,3.97662,2514.7,2514.5,1.82677598]
["bitfinex","ETHUSD",1730106191481,3.97662,2514.7,2514.6,1.82677598]
["bitfinex","ETHUSD",1730106192013,0.7953,2515.1,2514.6,6.59337118]
["bitfinex","ETHUSD",1730106192300,12.42,2515.6,2515.1,0.4246]
["bitfinex","ETHUSD",1730106192301,3.97519,2515.6,2515.1,0.4246]
["bitfinex","ETHUSD",1730106192603,3.97503,2515.7,2515.4,3.70299995]
["bitfinex","ETHUSD",1730106192805,3.97496,2515.8,2515.4,4.07329995]
["bitfinex","ETHUSD",1730106193167,0.7739,2515.9,2515.4,4.07329995]
["bitfinex","ETHUSD",1730106193363,3.97527,2515.6,2515.4,4.07329995]
["bitfinex","ETHUSD",1730106193972,3.97495,2515.8,2515.5,0.40733]
["bitfinex","ETHUSD",1730106194496,3.97502,2515.8,2515.5,0.40733]
["bitfinex","ETHUSD",1730106194870,7.95019,2515.7,2515.5,0.40733]
["bitfinex","ETHUSD",1730106195070,3.97504,2515.7,2515.5,0.40733]
["bitfinex","ETHUSD",1730106195381,4.74874,2515.9,2515.5,0.40733]
["bitfinex","ETHUSD",1730106195578,3.97484,2515.9,2515.7,3.70299995]
["bitfinex","ETHUSD",1730106195808,3.97442,2516.1,2515.7,3.70299995]
["bitfinex","ETHUSD",1730106195809,3.97459,2516.0,2515.7,3.70299995]
["bitfinex","ETHUSD",1730106197189,3.97456,2516.0,2515.9,3.70299995]
["bitfinex","ETHUSD",1730106197369,3.97468,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1730106197570,3.97468,2516.0,2515.7,3.78249216]
["bitfinex","ETHUSD",1730106197804,3.97468,2516.0,2515.7,3.70299995]
["bitfinex","ETHUSD",1730106198006,3.97468,2516.0,2515.7,3.78249082]
["bitfinex","ETHUSD",1730106198369,3.97468,2516.0,2515.7,3.70299995]
["bitfinex","ETHUSD",1730106198611,3.97483,2515.9,2515.7,3.70299995]
["bitfinex","ETHUSD",1730106198816,3.97468,2516.0,2515.7,3.70299995]
["bitfinex","ETHUSD",1730106199168,3.97468,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1730106199169,3.97432,2516.2,2515.9,3.70299995]
["bitfinex","ETHUSD",1730106199571,7.94869,2516.2,2515.8,1.3999]
["bitfinex","ETHUSD",1730106199798,3.97432,2516.2,2515.8,0.9746]
["bitfinex","ETHUSD",1730106200307,7.94813,2516.4,2516.1,3.70299995]
["bitfinex","ETHUSD",1730106200515,3.97369,2516.6,2516.3,3.70299995]
["bitfinex","ETHUSD",1730106200686,3.97369,2516.6,2516.5,3.70299995]
["bitfinex","ETHUSD",1730106201217,3.97345,2516.7,2516.5,3.70299995]
["bitfinex","ETHUSD",1730106201421,3.97337,2516.8,2516.6,3.70299995]
["bitfinex","ETHUSD",1730106201583,3.97345,2516.7,2516.6,3.70299995]
["bitfinex","ETHUSD",1730106202002,8.1157,2517.1,2516.3,0.9746]
["bitfinex","ETHUSD",1730106202003,3.97393,2516.4,2516.3,0.9746]
["bitfinex","ETHUSD",1730106202184,3.97429,2516.2,2516.0,0.4246]
["bitfinex","ETHUSD",1730106202383,0.8297,2516.5,2515.9,0.55]
["bitfinex","ETHUSD",1730106202701,3.97426,2516.2,2515.7,0.4246]
["bitfinex","ETHUSD",1730106202903,7.94865,2516.2,2515.7,0.4246]
["bitfinex","ETHUSD",1730106203214,7.94767074,2516.2,2516.0,3.70299995]
["bitfinex","ETHUSD",1730106203713,3.97328074,2516.2,2516.0,3.70299995]
["bitfinex","ETHUSD",1730106203913,7.94764074,2516.2,2516.0,3.70299995]
["bitfinex","ETHUSD",1730106204424,3.97328074,2516.2,2516.0,3.70299995]
["bitfinex","ETHUSD",1730106204575,7.94762074,2516.2,2516.0,3.70299995]
["bitfinex","ETHUSD",1730106204780,3.97328074,2516.2,2516.0,3.70299995]
["bitfinex","ETHUSD",1730106205091,3.9744,2516.1,2516.0,3.70299995]
["bitfinex","ETHUSD",1730106205279,3.97328074,2516.2,2516.0,4.25299995]
["bitfinex","ETHUSD",1730106206018,3.9744,2516.1,2516.0,4.25299995]
["bitfinex","ETHUSD",1730106206393,3.97328074,2516.2,2516.0,4.25299995]
["bitfinex","ETHUSD",1730106206601,3.9744,2516.1,2516.0,4.25299995]
["bitfinex","ETHUSD",1730106207299,3.9744,2516.1,2516.0,3.70299995]
["bitfinex","ETHUSD",1730106207504,3.97467,2516.0,2515.8,3.70299995]
["bitfinex","ETHUSD",1730106209013,3.9744,2516.1,2515.8,3.70299995]
["bitfinex","ETHUSD",1730106209227,3.97456,2516.0,2515.8,3.70299995]
["bitfinex","ETHUSD",1730106210818,3.97463,2516.0,2515.8,3.70299995]
["bitfinex","ETHUSD",1730106211183,3.97472,2515.9,2515.8,4.25299995]
["bitfinex","ETHUSD",1730106211383,3.97503,2515.7,2515.5,0.4246]
["bitfinex","ETHUSD",1730106211615,3.97519,2515.6,2515.5,0.4246]
["bitfinex","ETHUSD",1730106211817,3.97519,2515.6,2515.2,0.83351856]
["bitfinex","ETHUSD",1730106211818,3.97519,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1730106212022,3.97535,2515.5,2515.2,0.4246]
["bitfinex","ETHUSD",1730106212321,3.97527,2515.6,2515.2,0.4246]
["bitfinex","ETHUSD",1730106212563,7.95056,2515.6,2515.2,0.4246]
["bitfinex","ETHUSD",1730106212824,3.97545,2515.5,2515.3,3.70299995]
["bitfinex","ETHUSD",1730106212992,3.97574,2515.3,2515.1,1.02134631]
["bitfinex","ETHUSD",1730106213181,3.97574,2515.3,2515.0,1.02139957]
["bitfinex","ETHUSD",1730106213381,3.97574,2515.3,2515.0,2.4830975]
["bitfinex","ETHUSD",1730106213607,3.97574,2515.3,2515.0,1.80215437]
["bitfinex","ETHUSD",1730106214318,3.97574,2515.3,2515.1,0.68109026]
["bitfinex","ETHUSD",1730106214687,3.97582,2515.2,2515.1,1.23109026]
["bitfinex","ETHUSD",1730106214891,3.97582,2515.2,2515.1,0.55]
["bitfinex","ETHUSD",1730106215403,3.97575,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1730106215982,3.97575,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1730106216329,3.97551,2515.4,2515.1,3.70299995]
["bitfinex","ETHUSD",1730106216531,3.97551,2515.4,2515.3,3.70299995]
["bitfinex","ETHUSD",1730106216898,3.97551,2515.4,2515.0,1.57241732]
["bitfinex","ETHUSD",1730106217099,3.97551,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1730106217419,3.9756,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1730106218043,3.9756,2515.4,2515.0,1.62831859]
["bitfinex","ETHUSD",1730106218331,3.97573,2515.3,2515.0,1.62831859]
["bitfinex","ETHUSD",1730106218632,3.97573,2515.3,2515.1,3.70299995]
["bitfinex","ETHUSD",1730106218836,3.97535,2515.5,2515.1,3.70299995]
["bitfinex","ETHUSD",1730106219032,3.97598,2515.1,2514.9,3.70299995]
["bitfinex","ETHUSD",1730106219242,8.70595,2515.2,2514.9,3.70299995]
["bitfinex","ETHUSD",1730106219534,4.73002,2515.2,2514.9,3.70299995]
["bitfinex","ETHUSD",1730106219706,8.70598,2515.2,2514.9,3.70299995]
["bitfinex","ETHUSD",1730106220068,4.73002,2515.2,2514.9,3.78251595]
["bitfinex","ETHUSD",1730106220233,4.73002,2515.2,2514.9,4.7440822]
["bitfinex","ETHUSD",1730106220436,3.97568,2515.3,2515.1,3.70299995]
["bitfinex","ETHUSD",1730106220602,4.74339,2515.4,2515.1,3.70299995]
["bitfinex","ETHUSD",1730106220800,3.97566,2515.3,2515.1,3.70299995]
["bitfinex","ETHUSD",1730106222337,3.14591669,2515.3,2515.1,3.70299995]
["bitfinex","ETHUSD",1730106222642,3.14591669,2515.3,2515.1,4.27182861]
["bitfinex","ETHUSD",1730106222799,7.12167669,2515.3,2515.1,4.27182861]
["bitfinex","ETHUSD",1730106223129,3.14591669,2515.3,2515.1,4.27182861]
["bitfinex","ETHUSD",1730106224633,4.74342,2515.4,2515.1,4.27182861]
["bitfinex","ETHUSD",1730106225144,3.97567,2515.3,2515.1,4.27182861]
["bitfinex","ETHUSD",1730106228808,4.74335,2515.4,2515.1,4.35134027]
["bitfinex","ETHUSD",1730106229015,3.97555,2515.4,2515.2,0.58032024]
["bitfinex","ETHUSD",1730106229338,0.8027,2516.2,2515.3,1.80811856]
["bitfinex","ETHUSD",1730106229509,3.97449,2516.1,2515.8,3.70299995]
["bitfinex","ETHUSD",1730106230735,3.97449,2516.1,2515.6,0.07949115]
["bitfinex","ETHUSD",1730106230736,3.97472,2515.9,2515.6,5.56403369]
["bitfinex","ETHUSD",1730106230951,3.97487,2515.8,2515.7,0.68535434]
["bitfinex","ETHUSD",1730106231153,3.97526,2515.6,2515.3,0.83351856]
["bitfinex","ETHUSD",1730106231365,3.97526,2515.6,2515.4,0.68544793]
["bitfinex","ETHUSD",1730106231665,7.95054,2515.6,2515.3,1.86169046]
["bitfinex","ETHUSD",1730106231850,3.97526,2515.6,2515.4,0.68588891]
["bitfinex","ETHUSD",1730106232167,3.97526,2515.6,2515.4,4.38888886]
["bitfinex","ETHUSD",1730106232368,4.80036,2515.8,2515.5,0.68585417]
["bitfinex","ETHUSD",1730106232549,4.80036,2515.8,2515.6,0.68585417]
["bitfinex","ETHUSD",1730106232740,3.97503,2515.7,2515.4,5.56469041]
["bitfinex","ETHUSD",1730106233058,3.97503,2515.7,2515.5,1.90274521]
["bitfinex","ETHUSD",1730106233263,3.97503,2515.7,2515.6,0.68633245]
["bitfinex","ETHUSD",1730106233560,3.97503,2515.7,2515.6,1.71505967]
["bitfinex","ETHUSD",1730106234334,3.97503,2515.7,2515.6,0.68688777]
["bitfinex","ETHUSD",1730106234530,3.97503,2515.7,2515.6,1.71505967]
["bitfinex","ETHUSD",1730106235252,3.97503,2515.7,2515.6,0.68734568]
["bitfinex","ETHUSD",1730106235457,3.97503,2515.7,2515.6,1.71836447]
["bitfinex","ETHUSD",1730106236364,3.97503,2515.7,2515.6,0.68734568]
["bitfinex","ETHUSD",1730106236565,3.97503,2515.7,2515.6,1.71889891]
["bitfinex","ETHUSD",1730106237361,3.97503,2515.7,2515.6,0.98444683]
["bitfinex","ETHUSD",1730106237568,3.97503,2515.7,2515.6,0.68734568]
["bitfinex","ETHUSD",1730106237761,3.97503,2515.7,2515.6,1.72000911]
["bitfinex","ETHUSD",1730106238175,3.97503,2515.7,2515.6,1.7200203]
["bitfinex","ETHUSD",1730106238477,4.76699,2515.6,2515.5,1.33014638]
["bitfinex","ETHUSD",1730106238641,3.97551,2515.4,2515.1,0.83351856]
["bitfinex","ETHUSD",1730106238840,3.97551,2515.4,2515.2,2.01898906]
["bitfinex","ETHUSD",1730106239168,3.97551,2515.4,2515.3,2.01892881]
["bitfinex","ETHUSD",1730106240092,3.97551,2515.4,2515.3,2.01884031]
["bitfinex","ETHUSD",1730106240284,3.97551,2515.4,2515.3,1.7214235]
["bitfinex","ETHUSD",1730106240438,4.76699,2515.6,2515.3,2.01880589]
["bitfinex","ETHUSD",1730106240788,4.76699,2515.6,2515.3,1.33023649]
["bitfinex","ETHUSD",1730106241077,4.76699,2515.6,2515.4,0.68852414]
["bitfinex","ETHUSD",1730106241580,4.76699,2515.6,2515.3,2.44525421]
["bitfinex","ETHUSD",1730106241761,4.76699,2515.6,2515.3,2.52475908]
["bitfinex","ETHUSD",1730106241939,3.97535,2515.5,2515.4,0.4818]
["bitfinex","ETHUSD",1730106242141,3.97447,2516.1,2515.7,0.55]
["bitfinex","ETHUSD",1730106242363,3.97447,2516.1,2515.7,4.84000228]
["bitfinex","ETHUSD",1730106243080,3.97447,2516.1,2515.7,4.76051195]
["bitfinex","ETHUSD",1730106243283,3.97456,2516.0,2515.7,4.76051195]
["bitfinex","ETHUSD",1730106243778,4.79806,2516.0,2515.7,4.76051195]
["bitfinex","ETHUSD",1730106243981,8.77277,2516.0,2515.7,4.76051195]
["bitfinex","ETHUSD",1730106244274,3.97476,2515.9,2515.7,1.057512]
["bitfinex","ETHUSD",1730106244871,4.79806,2516.0,2515.7,1.057512]
["bitfinex","ETHUSD",1730106245087,4.79806,2516.0,2515.8,0.5032682]
["bitfinex","ETHUSD",1730106245744,4.79807,2516.0,2515.8,0.5032682]
["bitfinex","ETHUSD",1730106245949,3.97436,2516.2,2515.8,0.5032682]
["bitfinex","ETHUSD",1730106246167,3.97436,2516.2,2515.8,0.9850682]
["bitfinex","ETHUSD",1730106246569,3.97441,2516.1,2515.8,0.9850682]
["bitfinex","ETHUSD",1730106246894,3.97441,2516.1,2515.9,0.97205502]
["bitfinex","ETHUSD",1730106247572,3.97427,2516.2,2515.9,0.97205502]
["bitfinex","ETHUSD",1730106247996,0.7749,2516.3,2515.9,0.97205502]
["bitfinex","ETHUSD",1730106248159,4.74907,2516.3,2515.9,4.05418625]
["bitfinex","ETHUSD",1730106248358,4.74907,2516.3,2515.9,0.07948625]
["bitfinex","ETHUSD",1730106248586,7.94836,2516.3,2515.9,0.07948625]
["bitfinex","ETHUSD",1730106248973,7.94836,2516.3,2515.8,4.45664]
["bitfinex","ETHUSD",1730106248974,3.97425,2516.2,2515.8,0.4818]
["bitfinex","ETHUSD",1730106249374,3.97425,2516.2,2515.8,4.45666]
["bitfinex","ETHUSD",1730106250176,3.97425,2516.2,2515.9,1.268457]
["bitfinex","ETHUSD",1730106250379,3.97425,2516.2,2515.9,1.34794331]
["bitfinex","ETHUSD",1730106250581,3.97425,2516.2,2515.9,1.268457]
["bitfinex","ETHUSD",1730106250768,3.9741,2516.3,2515.9,5.32265238]
["bitfinex","ETHUSD",1730106250969,3.9741,2516.3,2515.9,5.243167]
["bitfinex","ETHUSD",1730106251165,3.9741,2516.3,2516.0,0.9699827]
["bitfinex","ETHUSD",1730106251772,3.9741,2516.3,2515.9,4.05419534]
["bitfinex","ETHUSD",1730106252071,3.97425,2516.2,2515.9,0.07948534]
["bitfinex","ETHUSD",1730106252604,0.8138,2516.1,2515.7,4.25299995]
["bitfinex","ETHUSD",1730106252754,0.8138,2516.1,2515.6,0.4818]
["bitfinex","ETHUSD",1730106253089,3.97464,2516.0,2515.6,0.4818]
["bitfinex","ETHUSD",1730106253289,3.97464,2516.0,2515.7,0.445703]
["bitfinex","ETHUSD",1730106255268,3.97477,2515.9,2515.7,0.445703]
["bitfinex","ETHUSD",1730106255467,3.97464,2516.0,2515.4,5.29075856]
["bitfinex","ETHUSD",1730106255674,3.97472,2515.9,2515.5,5.21426708]
["bitfinex","ETHUSD",1730106255876,3.97472,2515.9,2515.6,0.68899708]
["bitfinex","ETHUSD",1730106256069,3.97472,2515.9,2515.5,4.52527]
["bitfinex","ETHUSD",1730106256391,3.97472,2515.9,2515.5,1.58350141]
["bitfinex","ETHUSD",1730106256580,3.97488,2515.8,2515.5,1.18275378]
["bitfinex","ETHUSD",1730106256782,7.94986,2515.8,2515.5,1.18275378]
["bitfinex","ETHUSD",1730106256974,3.97504,2515.7,2515.5,1.18275378]
["bitfinex","ETHUSD",1730106257170,3.97519,2515.6,2515.5,1.18275378]
["bitfinex","ETHUSD",1730106257400,3.97557,2515.4,2515.1,0.83351856]
["bitfinex","ETHUSD",1730106257562,3.97557,2515.4,2515.0,1.31531856]
["bitfinex","ETHUSD",1730106257773,3.97582,2515.2,2515.0,1.72301195]
["bitfinex","ETHUSD",1730106257973,3.97582,2515.2,2514.8,1.51567573]
["bitfinex","ETHUSD",1730106258276,3.97557,2515.4,2514.9,5.3775494]
["bitfinex","ETHUSD",1730106258477,3.97557,2515.4,2515.1,3.70299995]
["bitfinex","ETHUSD",1730106258997,3.9757,2515.3,2515.1,3.70299995]
["bitfinex","ETHUSD",1730106260009,3.97557,2515.4,2515.1,3.70299995]
["bitfinex","ETHUSD",1730106260165,3.97567,2515.3,2515.1,3.70299995]
["bitfinex","ETHUSD",1730106260607,3.97567,2515.3,2514.9,8.31184738]
["bitfinex","ETHUSD",1730106260805,3.97567,2515.3,2515.0,1.27700674]
["bitfinex","ETHUSD",1730106262571,3.97592,2515.2,2515.0,1.27700674]
["bitfinex","ETHUSD",1730106262812,12.3,2515.7,2514.6,0.83351856]
["bitfinex","ETHUSD",1730106262813,3.97623,2515.0,2514.6,0.83351856]
["bitfinex","ETHUSD",1730106262980,4.80672,2515.1,2514.5,5.49223493]
["bitfinex","ETHUSD",1730106263315,4.80672,2515.1,2514.5,0.4818]
["bitfinex","ETHUSD",1730106263316,3.97647,2514.8,2514.5,0.4818]
["bitfinex","ETHUSD",1730106263615,3.97614,2515.0,2514.5,1.01103186]
["bitfinex","ETHUSD",1730106263780,3.97614,2515.0,2514.5,0.52923186]
["bitfinex","ETHUSD",1730106263781,3.97639,2514.9,2514.5,0.52923186]
["bitfinex","ETHUSD",1730106264705,3.97646,2514.8,2514.5,0.52923186]
["bitfinex","ETHUSD",1730106264909,3.97639,2514.9,2514.5,0.52923186]
["bitfinex","ETHUSD",1730106265284,3.97647,2514.8,2514.5,0.52923186]
["bitfinex","ETHUSD",1730106265591,3.97632,2514.9,2514.5,0.52923186]
["bitfinex","ETHUSD",1730106265811,3.97649,2514.8,2514.5,0.52923186]
["bitfinex","ETHUSD",1730106266926,3.97677,2514.6,2514.1,4.45934]
["bitfinex","ETHUSD",1730106267221,7.95366,2514.6,2514.1,4.45934]
["bitfinex","ETHUSD",1730106267512,3.97677,2514.6,2514.2,3.70299995]
["bitfinex","ETHUSD",1730106267728,7.95369,2514.6,2514.2,3.70299995]
["bitfinex","ETHUSD",1730106267895,3.97677,2514.6,2514.2,3.70299995]
["bitfinex","ETHUSD",1730106269222,3.97693,2514.5,2514.2,4.91699495]
["bitfinex","ETHUSD",1730106269592,3.97716,2514.4,2514.1,0.4818]
["bitfinex","ETHUSD",1730106269799,3.97726,2514.3,2514.0,3.70299995]
["bitfinex","ETHUSD",1730106269995,3.97726,2514.3,2513.8,4.59649]
["bitfinex","ETHUSD",1730106269996,3.97742,2514.2,2513.8,8.29948995]
["bitfinex","ETHUSD",1730106270209,4.78676,2514.3,2513.8,12.27742995]
["bitfinex","ETHUSD",1730106270414,4.78676,2514.3,2513.8,8.29948995]
["bitfinex","ETHUSD",1730106270415,3.97741,2514.2,2513.8,8.29948995]
["bitfinex","ETHUSD",1730106270588,3.97741,2514.2,2513.9,1.576949]
["bitfinex","ETHUSD",1730106270987,4.78681,2514.3,2514.0,3.70299995]
["bitfinex","ETHUSD",1730106271208,8.76415,2514.3,2514.0,3.70299995]
["bitfinex","ETHUSD",1730106271410,4.78681,2514.3,2514.0,3.70299995]
["bitfinex","ETHUSD",1730106272592,0.8095,2514.3,2514.0,3.70299995]
["bitfinex","ETHUSD",1730106272805,0.8095,2514.3,2514.1,0.9257819]
["bitfinex","ETHUSD",1730106273012,3.97718,2514.4,2514.1,0.9257819]
["bitfinex","ETHUSD",1730106273210,4.84786,2514.5,2514.1,0.9257819]
["bitfinex","ETHUSD",1730106273435,3.97706,2514.5,2514.2,4.32159995]
["bitfinex","ETHUSD",1730106273609,3.97638,2514.9,2514.3,0.07954121]
["bitfinex","ETHUSD",1730106273813,3.97638,2514.9,2514.5,3.70299995]
["bitfinex","ETHUSD",1730106274510,3.97653,2514.8,2514.5,3.70299995]
["bitfinex","ETHUSD",1730106275215,3.97653,2514.8,2514.5,4.47896207]
["bitfinex","ETHUSD",1730106275414,3.97653,2514.8,2514.5,5.09756207]
["bitfinex","ETHUSD",1730106275749,3.97631,2514.9,2514.5,9.07442207]
["bitfinex","ETHUSD",1730106276447,12.12225,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1730106276626,3.97632,2514.9,2514.6,0.90743221]
["bitfinex","ETHUSD",1730106277628,12.12226,2515.0,2514.6,4.88420221]
["bitfinex","ETHUSD",1730106277841,3.97616,2515.0,2514.6,0.90743221]
["bitfinex","ETHUSD",1730106278032,3.97638,2514.9,2514.6,0.90743221]
["bitfinex","ETHUSD",1730106279423,3.97647,2514.8,2514.6,0.90743221]
["bitfinex","ETHUSD",1730106279644,3.97421,2514.7,2514.6,0.90743221]
["bitfinex","ETHUSD",1730106279942,3.97421,2514.7,2514.3,8.29870995]
["bitfinex","ETHUSD",1730106280565,3.97021,2514.7,2514.3,8.29870995]
["bitfinex","ETHUSD",1730106280732,4.79497,2514.8,2514.3,8.29880995]
["bitfinex","ETHUSD",1730106280932,3.97663,2514.7,2514.3,8.29880995]
["bitfinex","ETHUSD",1730106281128,3.97503,2514.7,2514.4,0.829881]
["bitfinex","ETHUSD",1730106281335,4.79417,2514.8,2514.4,0.829881]
["bitfinex","ETHUSD",1730106281336,8.77077,2514.8,2514.4,0.829881]
["bitfinex","ETHUSD",1730106281791,3.97663,2514.7,2514.4,0.829881]
["bitfinex","ETHUSD",1730106284207,8.77075,2514.8,2514.4,0.829881]
["bitfinex","ETHUSD",1730106284378,3.96927,2514.8,2514.4,0.90941364]
["bitfinex","ETHUSD",1730106284701,3.96927,2514.8,2514.5,0.92081836]
["bitfinex","ETHUSD",1730106285089,4.82247,2515.0,2514.5,0.92081836]
["bitfinex","ETHUSD",1730106285300,3.97633,2514.9,2514.5,0.92081836]
["bitfinex","ETHUSD",1730106287222,3.97646,2514.8,2514.5,0.92081836]
["bitfinex","ETHUSD",1730106289314,3.97637,2514.9,2514.5,0.92081836]
["bitfinex","ETHUSD",1730106289517,3.97637,2514.9,2514.6,0.49773508]
["bitfinex","ETHUSD",1730106290420,3.97647,2514.8,2514.6,0.49773508]
["bitfinex","ETHUSD",1730106291323,4.82241,2515.0,2514.6,0.49773508]
["bitfinex","ETHUSD",1730106291531,3.9761,2515.1,2514.6,4.47446508]
["bitfinex","ETHUSD",1730106291735,7.95219,2515.1,2514.7,1.55581934]
["bitfinex","ETHUSD",1730106292636,3.97615,2515.0,2514.7,1.55581934]
["bitfinex","ETHUSD",1730106293006,3.97615,2515.0,2514.7,0.6186]
["bitfinex","ETHUSD",1730106294042,1.75618392,2515.3,2514.9,3.97623]
["bitfinex","ETHUSD",1730106294354,1.75618392,2515.3,2515.0,4.0556039]
["bitfinex","ETHUSD",1730106294501,1.75618392,2515.3,2515.0,8.0316439]
["bitfinex","ETHUSD",1730106294694,4.83645,2515.6,2515.1,4.59458]
["bitfinex","ETHUSD",1730106295038,4.83645,2515.6,2515.2,0.857062]
["bitfinex","ETHUSD",1730106295811,3.97514,2515.7,2515.2,0.857062]
["bitfinex","ETHUSD",1730106295812,3.97504,2515.7,2515.2,4.832862]
["bitfinex","ETHUSD",1730106296019,3.97499,2515.8,2515.5,3.70299995]
["bitfinex","ETHUSD",1730106296339,3.97504,2515.7,2515.4,0.6186]
["bitfinex","ETHUSD",1730106296523,3.97489,2515.8,2515.5,0.459425]
["bitfinex","ETHUSD",1730106297127,3.97489,2515.8,2515.4,0.6186]
["bitfinex","ETHUSD",1730106297524,5.8123,2516.0,2515.4,0.6186]
["bitfinex","ETHUSD",1730106297525,9.78701,2516.0,2515.4,8.29709995]
["bitfinex","ETHUSD",1730106297707,9.78701,2516.0,2515.4,4.32159995]
["bitfinex","ETHUSD",1730106297708,3.97495,2515.8,2515.4,4.32159995]
["bitfinex","ETHUSD",1730106299713,3.97495,2515.8,2515.4,0.6186]
["bitfinex","ETHUSD",1730106300549,3.97506,2515.7,2515.3,3.97559]
["bitfinex","ETHUSD",1730106300756,3.97506,2515.7,2515.4,0.9154352]
["bitfinex","ETHUSD",1730106300954,0.8564,2515.6,2515.2,1.475762]
["bitfinex","ETHUSD",1730106301155,3.97536,2515.5,2515.2,1.475762]
["bitfinex","ETHUSD",1730106301415,3.97536,2515.5,2515.2,0.857062]
["bitfinex","ETHUSD",1730106302855,0.8564,2515.6,2515.2,0.857062]
["bitfinex","ETHUSD",1730106303061,4.83166,2515.6,2515.2,0.857062]
["bitfinex","ETHUSD",1730106303560,0.8564,2515.6,2515.2,0.857062]
["bitfinex","ETHUSD",1730106303860,4.83166,2515.6,2515.2,4.832872]
["bitfinex","ETHUSD",1730106304035,8.80693,2515.6,2515.2,0.857062]
["bitfinex","ETHUSD",1730106304223,8.80693,2515.6,2515.0,4.32169995]
["bitfinex","ETHUSD",1730106304224,4.83166,2515.6,2515.0,4.32169995]
["bitfinex","ETHUSD",1730106304419,3.97541,2515.5,2515.0,8.67471293]
["bitfinex","ETHUSD",1730106304625,3.97541,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1730106305568,4.83165,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730106305951,8.80693,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730106306364,4.83165,2515.6,2515.1,5.20335599]
["bitfinex","ETHUSD",1730106307275,4.83165,2515.6,2515.1,5.20326599]
["bitfinex","ETHUSD",1730106307449,4.83165,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1730106308054,0.8564,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1730106308553,4.7851,2515.8,2515.2,0.07951322]
["bitfinex","ETHUSD",1730106308752,3.97512,2515.7,2515.2,4.93614792]
["bitfinex","ETHUSD",1730106308933,4.7851,2515.8,2515.2,0.96044792]
["bitfinex","ETHUSD",1730106309281,4.7851,2515.8,2515.0,4.32169995]
["bitfinex","ETHUSD",1730106309282,4.7851,2515.8,2515.3,3.97554]
["bitfinex","ETHUSD",1730106309445,4.7851,2515.8,2515.3,4.59424]
["bitfinex","ETHUSD",1730106309651,8.7601,2515.8,2515.3,4.59424]
["bitfinex","ETHUSD",1730106310048,4.7851,2515.8,2515.3,8.56981]
["bitfinex","ETHUSD",1730106310380,3.97478,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730106310781,3.97441,2516.1,2515.7,0.6187]
["bitfinex","ETHUSD",1730106311187,4.86731,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730106311371,0.8931,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730106311682,3.97418,2516.3,2515.8,3.97472]
["bitfinex","ETHUSD",1730106311862,3.97418,2516.3,2515.8,4.831571]
["bitfinex","ETHUSD",1730106312066,3.97418,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1730106312271,3.97418,2516.3,2515.8,0.856851]
["bitfinex","ETHUSD",1730106312272,3.97425,2516.2,2515.8,0.856851]
["bitfinex","ETHUSD",1730106312470,3.97425,2516.2,2515.7,4.59367]
["bitfinex","ETHUSD",1730106312640,3.97425,2516.2,2515.7,5.8667852]
["bitfinex","ETHUSD",1730106313351,3.97418,2516.3,2515.6,7.67807995]
["bitfinex","ETHUSD",1730106313352,4.85927,2516.1,2515.6,4.52517]
["bitfinex","ETHUSD",1730106313552,8.83379,2516.1,2515.6,4.52517]
["bitfinex","ETHUSD",1730106313756,3.97471,2516.0,2515.5,5.053432]
["bitfinex","ETHUSD",1730106314190,3.97478,2515.9,2515.5,1.078102]
["bitfinex","ETHUSD",1730106315499,3.97478,2515.9,2515.5,5.053392]
["bitfinex","ETHUSD",1730106315665,3.97489,2515.8,2515.5,1.078102]
["bitfinex","ETHUSD",1730106316060,3.97489,2515.8,2515.5,0.6187]
["bitfinex","ETHUSD",1730106316295,3.97505,2515.7,2515.3,4.59427]
["bitfinex","ETHUSD",1730106316890,3.97519,2515.6,2515.3,0.6187]
["bitfinex","ETHUSD",1730106317776,4.78626,2515.7,2515.3,0.6187]
["bitfinex","ETHUSD",1730106318683,4.78626,2515.7,2515.3,4.59435]
["bitfinex","ETHUSD",1730106319015,4.78626,2515.7,2515.3,5.451352]
["bitfinex","ETHUSD",1730106320611,3.97541,2515.5,2515.1,4.59467]
["bitfinex","ETHUSD",1730106320971,3.97522,2515.6,2515.1,8.57051]
["bitfinex","ETHUSD",1730106321196,7.95051,2515.6,2515.1,8.57051]
["bitfinex","ETHUSD",1730106321400,0.8112,2515.7,2514.9,3.9762]
["bitfinex","ETHUSD",1730106321401,3.97562,2515.4,2514.9,3.9762]
["bitfinex","ETHUSD",1730106321615,3.97562,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1730106321778,3.9755,2515.5,2515.0,7.95215]
["bitfinex","ETHUSD",1730106322100,3.97527,2515.6,2515.2,3.97578]
["bitfinex","ETHUSD",1730106322405,3.97535,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1730106322719,3.97535,2515.5,2515.1,3.97592]
["bitfinex","ETHUSD",1730106323004,3.97525,2515.6,2515.1,7.67891995]
["bitfinex","ETHUSD",1730106323213,3.97519,2515.6,2515.1,7.67891995]
["bitfinex","ETHUSD",1730106323710,0.8112,2515.7,2515.2,3.97578]
["bitfinex","ETHUSD",1730106324016,4.78632,2515.7,2515.3,3.97561]
["bitfinex","ETHUSD",1730106324571,3.9752,2515.6,2515.2,4.59448]
["bitfinex","ETHUSD",1730106324773,3.97519,2515.6,2515.2,0.6187]
["bitfinex","ETHUSD",1730106324999,0.8112,2515.7,2515.2,4.59445]
["bitfinex","ETHUSD",1730106325204,4.78632,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730106325713,4.78632,2515.7,2515.3,7.95122]
["bitfinex","ETHUSD",1730106326013,4.78632,2515.7,2515.3,3.97556]
["bitfinex","ETHUSD",1730106326214,3.97485,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1730106326529,3.97485,2515.9,2515.6,0.6187]
["bitfinex","ETHUSD",1730106326892,3.97451,2516.1,2515.7,3.97496]
["bitfinex","ETHUSD",1730106327219,3.97419,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1730106328397,3.97427,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730106328599,0.8307,2516.5,2516.0,0.6187]
["bitfinex","ETHUSD",1730106328919,3.974,2516.4,2516.0,4.59324]
["bitfinex","ETHUSD",1730106329285,3.97409,2516.3,2516.0,0.6187]
["bitfinex","ETHUSD",1730106329698,3.97431,2516.2,2515.8,0.6205]
["bitfinex","ETHUSD",1730106329905,3.9745,2516.1,2515.8,0.6205]
["bitfinex","ETHUSD",1730106330975,3.97463,2516.0,2515.6,0.6205]
["bitfinex","ETHUSD",1730106331178,3.97477,2515.9,2515.6,0.6205]
["bitfinex","ETHUSD",1730106332224,0.10297821,2515.8,2515.6,0.6205]
["bitfinex","ETHUSD",1730106333625,0.10297821,2515.8,2515.6,5.48251903]
["bitfinex","ETHUSD",1730106333827,0.10297821,2515.8,2515.7,7.67802995]
["bitfinex","ETHUSD",1730106334126,0.10401701,2515.8,2515.7,7.67796995]
["bitfinex","ETHUSD",1730106334332,3.97433,2516.2,2515.7,7.67796995]
["bitfinex","ETHUSD",1730106334512,0.1008861,2516.1,2515.7,7.67796995]
["bitfinex","ETHUSD",1730106334710,0.1008861,2516.1,2515.8,4.8933919]
["bitfinex","ETHUSD",1730106335729,0.1008861,2516.1,2515.9,0.6205]
["bitfinex","ETHUSD",1730106336026,3.97404,2516.4,2515.9,4.59514]
["bitfinex","ETHUSD",1730106336227,0.10085003,2516.0,2515.9,4.59514]
["bitfinex","ETHUSD",1730106336401,3.97404,2516.4,2515.9,5.51680718]
["bitfinex","ETHUSD",1730106336607,0.10085003,2516.0,2515.9,4.59514]
["bitfinex","ETHUSD",1730106336813,3.97403,2516.4,2515.9,8.56977]
["bitfinex","ETHUSD",1730106337039,0.10085003,2516.0,2515.9,5.14513]
["bitfinex","ETHUSD",1730106337235,3.97403,2516.4,2515.9,5.14513]
["bitfinex","ETHUSD",1730106337393,0.10090385,2516.0,2515.9,5.14513]
["bitfinex","ETHUSD",1730106337593,3.97416,2516.3,2515.9,6.427437]
["bitfinex","ETHUSD",1730106337842,0.10090385,2516.0,2515.9,6.427437]
["bitfinex","ETHUSD",1730106338033,3.97416,2516.3,2515.9,6.427437]
["bitfinex","ETHUSD",1730106338201,0.10090385,2516.0,2515.9,6.427437]
["bitfinex","ETHUSD",1730106338408,3.97435,2516.2,2515.9,1.902807]
["bitfinex","ETHUSD",1730106338608,0.09743169,2516.0,2515.9,0.6205]
["bitfinex","ETHUSD",1730106338804,3.97465,2516.0,2515.7,0.91806328]
["bitfinex","ETHUSD",1730106339006,3.97465,2516.0,2515.6,4.86203903]
["bitfinex","ETHUSD",1730106339007,3.97479,2515.9,2515.6,0.88684903]
["bitfinex","ETHUSD",1730106339241,3.97479,2515.9,2515.7,0.29758676]
["bitfinex","ETHUSD",1730106339403,3.97479,2515.9,2515.6,0.88684903]
["bitfinex","ETHUSD",1730106339404,0.09726534,2515.8,2515.6,1.18443579]
["bitfinex","ETHUSD",1730106339602,0.09726534,2515.8,2515.6,0.88684903]
["bitfinex","ETHUSD",1730106340543,0.09726534,2515.8,2515.7,1.24352639]
["bitfinex","ETHUSD",1730106340836,7.94903,2516.1,2515.7,1.24352639]
["bitfinex","ETHUSD",1730106341005,0.09736467,2515.8,2515.7,0.9457889]
["bitfinex","ETHUSD",1730106341196,7.94903,2516.1,2515.7,1.24351512]
["bitfinex","ETHUSD",1730106341402,0.09742723,2515.8,2515.7,4.9208189]
["bitfinex","ETHUSD",1730106341597,3.97447,2516.1,2515.7,5.2185304]
["bitfinex","ETHUSD",1730106341797,0.09742723,2515.8,2515.7,4.9208189]
["bitfinex","ETHUSD",1730106342029,3.97447,2516.1,2515.7,5.21853097]
["bitfinex","ETHUSD",1730106342233,0.09742723,2515.8,2515.7,4.9208189]
["bitfinex","ETHUSD",1730106342397,3.97447,2516.1,2515.7,5.21850053]
["bitfinex","ETHUSD",1730106342601,0.09741378,2515.8,2515.7,4.9208189]
["bitfinex","ETHUSD",1730106342941,0.09741378,2515.8,2515.7,5.21848508]
["bitfinex","ETHUSD",1730106343119,3.97447,2516.1,2515.7,5.21848508]
["bitfinex","ETHUSD",1730106343319,0.09751195,2516.0,2515.8,0.91816618]
["bitfinex","ETHUSD",1730106344359,4.79941,2516.3,2515.8,0.91816618]
["bitfinex","ETHUSD",1730106344360,3.97426,2516.2,2515.8,5.56559959]
["bitfinex","ETHUSD",1730106344653,0.09757941,2516.1,2515.8,5.26793341]
["bitfinex","ETHUSD",1730106345228,0.09757941,2516.1,2515.8,1.29308341]
["bitfinex","ETHUSD",1730106345449,0.09757941,2516.1,2515.8,0.6205]
["bitfinex","ETHUSD",1730106345637,4.07198941,2516.1,2515.8,0.91816571]
["bitfinex","ETHUSD",1730106345847,0.09757941,2516.1,2515.8,4.89303571]
["bitfinex","ETHUSD",1730106346617,0.09757941,2516.1,2515.8,4.59537]
["bitfinex","ETHUSD",1730106346858,0.09757941,2516.1,2515.8,4.89301054]
["bitfinex","ETHUSD",1730106347017,4.07200941,2516.1,2515.8,0.6205]
["bitfinex","ETHUSD",1730106347220,4.07200941,2516.1,2515.8,1.46637166]
["bitfinex","ETHUSD",1730106347221,0.09757941,2516.1,2515.8,1.46637166]
["bitfinex","ETHUSD",1730106347466,0.09757941,2516.1,2515.9,3.97465]
["bitfinex","ETHUSD",1730106347664,3.97395,2516.4,2515.9,4.27226404]
["bitfinex","ETHUSD",1730106347962,3.97395,2516.4,2515.9,4.82226062]
["bitfinex","ETHUSD",1730106348161,0.09780017,2516.3,2515.9,4.82226062]
["bitfinex","ETHUSD",1730106349154,4.07199017,2516.3,2515.9,4.52465]
["bitfinex","ETHUSD",1730106349325,4.07199017,2516.3,2515.9,5.436649]
["bitfinex","ETHUSD",1730106350255,3.97424,2516.2,2515.9,1.461999]
["bitfinex","ETHUSD",1730106350456,3.97424,2516.2,2515.9,1.75966712]
["bitfinex","ETHUSD",1730106350764,0.09766525,2516.1,2515.9,1.75967013]
["bitfinex","ETHUSD",1730106350923,4.07213525,2516.1,2515.8,0.6205]
["bitfinex","ETHUSD",1730106351248,4.07213525,2516.1,2515.8,0.91817331]
["bitfinex","ETHUSD",1730106351651,4.07213525,2516.1,2515.8,0.6205]
["bitfinex","ETHUSD",1730106351853,4.94613525,2516.1,2515.8,0.6205]
["bitfinex","ETHUSD",1730106352154,4.94613525,2516.1,2515.8,0.91819938]
["bitfinex","ETHUSD",1730106352359,4.94613525,2516.1,2515.8,0.6205]
["bitfinex","ETHUSD",1730106352548,4.94613525,2516.1,2515.7,3.97495]
["bitfinex","ETHUSD",1730106352747,3.97456,2516.0,2515.8,0.29772553]
["bitfinex","ETHUSD",1730106352954,0.09754824,2515.9,2515.7,0.29772553]
["bitfinex","ETHUSD",1730106353261,0.09754824,2515.9,2515.8,0.29772553]
["bitfinex","ETHUSD",1730106355257,0.09754824,2515.9,2515.7,0.57802446]
["bitfinex","ETHUSD",1730106355472,0.09754824,2515.9,2515.8,4.90214461]
["bitfinex","ETHUSD",1730106355622,12.09773,2516.9,2516.1,0.6205]
["bitfinex","ETHUSD",1730106355623,8.1245,2516.9,2516.1,0.6205]
["bitfinex","ETHUSD",1730106355826,8.1245,2516.9,2516.2,0.29777899]
["bitfinex","ETHUSD",1730106355827,4.84779,2516.5,2516.2,0.29777899]
["bitfinex","ETHUSD",1730106356055,4.84779,2516.5,2516.1,0.6205]
["bitfinex","ETHUSD",1730106356258,4.06188926,2516.4,2516.2,0.29774531]
["bitfinex","ETHUSD",1730106356460,4.06187926,2516.4,2515.9,8.56974]
["bitfinex","ETHUSD",1730106356761,4.06187926,2516.4,2515.9,1.79836374]
["bitfinex","ETHUSD",1730106356970,3.97417,2516.3,2515.9,1.17786374]
["bitfinex","ETHUSD",1730106357136,3.97417,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730106357461,0.08783135,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1730106357666,0.8653,2516.1,2515.7,5.17342446]
["bitfinex","ETHUSD",1730106357852,0.8653,2516.1,2515.7,0.57802446]
["bitfinex","ETHUSD",1730106358055,0.8653,2516.1,2515.6,1.71919821]
["bitfinex","ETHUSD",1730106358056,4.06232641,2516.0,2515.6,0.88684903]
["bitfinex","ETHUSD",1730106358226,4.06232641,2516.0,2515.5,4.59576]
["bitfinex","ETHUSD",1730106358427,3.97485,2515.9,2515.5,0.6205]
["bitfinex","ETHUSD",1730106358738,4.06254992,2515.8,2515.4,3.97541]
["bitfinex","ETHUSD",1730106358940,0.08761992,2515.8,2515.4,3.97538]
["bitfinex","ETHUSD",1730106359141,0.08761992,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1730106359344,0.08761992,2515.8,2515.5,4.53831966]
["bitfinex","ETHUSD",1730106359749,4.06249992,2515.8,2515.5,0.56297966]
["bitfinex","ETHUSD",1730106360063,0.08761992,2515.8,2515.5,0.56297966]
["bitfinex","ETHUSD",1730106360275,0.08761992,2515.8,2515.5,4.53830966]
["bitfinex","ETHUSD",1730106360949,4.83983,2516.1,2515.5,4.53830966]
["bitfinex","ETHUSD",1730106361129,4.05939995,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1730106361843,4.05939995,2516.0,2515.6,3.97519]
["bitfinex","ETHUSD",1730106364057,3.97475,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1730106364246,4.05932995,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730106364442,0.08462499,2515.8,2515.6,3.97518]
["bitfinex","ETHUSD",1730106364652,3.97457,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730106365174,0.08461151,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1730106366290,0.08461151,2515.9,2515.4,3.97547]
["bitfinex","ETHUSD",1730106366436,0.08461151,2515.9,2515.5,0.91313191]
["bitfinex","ETHUSD",1730106366644,0.08461151,2515.9,2515.6,3.97519]
["bitfinex","ETHUSD",1730106367682,0.08461151,2515.9,2515.7,3.97496]
["bitfinex","ETHUSD",1730106367842,0.08461151,2515.9,2515.8,4.59387]
["bitfinex","ETHUSD",1730106368045,4.87007,2516.3,2515.9,3.97465]
["bitfinex","ETHUSD",1730106368046,4.87,2516.3,2515.9,3.97465]
["bitfinex","ETHUSD",1730106368495,0.8959,2516.3,2516.0,3.97442]
["bitfinex","ETHUSD",1730106370875,6.97393,2516.4,2516.0,4.93390202]
["bitfinex","ETHUSD",1730106371952,0.8873,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730106371953,4.86109,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730106372366,4.86109,2516.5,2516.0,0.95948202]
["bitfinex","ETHUSD",1730106372568,0.8873,2516.5,2516.0,0.95948202]
["bitfinex","ETHUSD",1730106372853,4.83096,2516.7,2516.2,4.59314]
["bitfinex","ETHUSD",1730106373081,4.83096,2516.7,2516.3,0.97345606]
["bitfinex","ETHUSD",1730106373082,3.97362,2516.6,2516.3,0.97345606]
["bitfinex","ETHUSD",1730106376893,4.83087,2516.7,2516.3,4.94753606]
["bitfinex","ETHUSD",1730106377703,4.83087,2516.7,2516.3,8.92153606]
["bitfinex","ETHUSD",1730106377860,3.97347,2516.7,2516.4,0.95405361]
["bitfinex","ETHUSD",1730106378392,16.14215,2516.9,2516.4,4.92787361]
["bitfinex","ETHUSD",1730106378578,4.86886,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1730106378780,3.97316,2516.9,2516.6,0.619]
["bitfinex","ETHUSD",1730106379583,0.08253923,2516.8,2516.6,0.619]
["bitfinex","ETHUSD",1730106379758,3.97321,2516.9,2516.6,0.619]
["bitfinex","ETHUSD",1730106379959,0.08268763,2516.8,2516.6,0.619]
["bitfinex","ETHUSD",1730106380265,4.05604763,2516.8,2516.6,0.619]
["bitfinex","ETHUSD",1730106380461,4.80916,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1730106380773,0.08287601,2516.6,2516.3,4.52401]
["bitfinex","ETHUSD",1730106381293,0.08287601,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730106381456,0.08287601,2516.6,2516.2,4.59312]
["bitfinex","ETHUSD",1730106381457,4.05651601,2516.6,2516.2,4.59312]
["bitfinex","ETHUSD",1730106381684,4.05651601,2516.6,2516.3,1.82220425]
["bitfinex","ETHUSD",1730106381879,4.05651601,2516.6,2516.2,5.5458272]
["bitfinex","ETHUSD",1730106382120,3.97379,2516.5,2516.2,3.39391145]
["bitfinex","ETHUSD",1730106382308,3.97379,2516.5,2516.2,2.44120425]
["bitfinex","ETHUSD",1730106382503,0.08274114,2516.4,2516.2,2.44120425]
["bitfinex","ETHUSD",1730106382727,0.08274114,2516.4,2516.3,1.82220425]
["bitfinex","ETHUSD",1730106383020,3.97361,2516.6,2516.3,1.82220425]
["bitfinex","ETHUSD",1730106383315,3.97361,2516.6,2516.4,1.82220425]
["bitfinex","ETHUSD",1730106383532,3.97326,2516.9,2516.5,5.79595425]
["bitfinex","ETHUSD",1730106383687,3.97326,2516.9,2516.6,1.82220425]
["bitfinex","ETHUSD",1730106383883,3.97331,2516.8,2516.4,6.43763867]
["bitfinex","ETHUSD",1730106386723,3.9732,2516.9,2516.5,5.79594425]
["bitfinex","ETHUSD",1730106387028,3.97332,2516.8,2516.4,6.43763867]
["bitfinex","ETHUSD",1730106387225,3.97332,2516.8,2516.5,0.64376387]
["bitfinex","ETHUSD",1730106392091,3.97332,2516.8,2516.5,2.46596812]
["bitfinex","ETHUSD",1730106392507,3.97354,2516.7,2516.2,2.44120425]
["bitfinex","ETHUSD",1730106392723,3.97387,2516.5,2516.1,5.79651425]
["bitfinex","ETHUSD",1730106393304,0.851,2516.6,2516.3,1.82220425]
["bitfinex","ETHUSD",1730106393512,4.82469,2516.6,2516.3,1.82220425]
["bitfinex","ETHUSD",1730106394640,0.07479941,2516.5,2516.3,1.82220425]
["bitfinex","ETHUSD",1730106399399,0.07479941,2516.5,2516.4,1.82220425]
["bitfinex","ETHUSD",1730106400335,0.07479941,2516.5,2516.4,5.42810425]
["bitfinex","ETHUSD",1730106400639,0.07479941,2516.5,2516.4,3.6059]
["bitfinex","ETHUSD",1730106400798,4.04856941,2516.5,2516.4,3.6059]
["bitfinex","ETHUSD",1730106401004,0.07479941,2516.5,2516.4,3.6059]
["bitfinex","ETHUSD",1730106401313,4.04856941,2516.5,2516.4,3.6059]
["bitfinex","ETHUSD",1730106401513,0.07479941,2516.5,2516.4,3.6059]
["bitfinex","ETHUSD",1730106402713,4.04856941,2516.5,2516.4,3.6059]
["bitfinex","ETHUSD",1730106403539,0.07479941,2516.5,2516.4,3.6059]
["bitfinex","ETHUSD",1730106403741,4.04856941,2516.5,2516.4,3.6059]
["bitfinex","ETHUSD",1730106404306,0.07479941,2516.5,2516.4,5.42810425]
["bitfinex","ETHUSD",1730106404717,3.97356,2516.7,2516.4,5.42810425]
["bitfinex","ETHUSD",1730106404906,0.07464656,2516.5,2516.4,5.42810425]
["bitfinex","ETHUSD",1730106405118,3.97356,2516.7,2516.4,3.6059]
["bitfinex","ETHUSD",1730106405317,0.07464656,2516.5,2516.4,3.6059]
["bitfinex","ETHUSD",1730106405834,3.97356,2516.7,2516.4,3.6059]
["bitfinex","ETHUSD",1730106406040,0.07471399,2516.6,2516.4,3.6059]
["bitfinex","ETHUSD",1730106406242,0.07471399,2516.6,2516.4,5.42810425]
["bitfinex","ETHUSD",1730106406536,0.07471399,2516.6,2516.4,3.6059]
["bitfinex","ETHUSD",1730106406699,4.04833399,2516.6,2516.4,3.6059]
["bitfinex","ETHUSD",1730106409241,3.97377,2516.5,2516.4,3.6059]
["bitfinex","ETHUSD",1730106409646,4.04821919,2516.5,2516.4,3.6059]
["bitfinex","ETHUSD",1730106410623,0.07444919,2516.5,2516.4,3.54984715]
["bitfinex","ETHUSD",1730106411138,4.04821919,2516.5,2516.4,3.54984715]
["bitfinex","ETHUSD",1730106412940,4.86421919,2516.5,2516.4,3.54984715]
["bitfinex","ETHUSD",1730106415840,0.89044919,2516.5,2516.4,3.54984715]
["bitfinex","ETHUSD",1730106417936,4.86421919,2516.5,2516.4,3.8478982]
["bitfinex","ETHUSD",1730106418129,4.86421919,2516.5,2516.4,3.54984715]
["bitfinex","ETHUSD",1730106418446,4.86421919,2516.5,2516.4,3.84796084]
["bitfinex","ETHUSD",1730106420619,4.86421919,2516.5,2516.4,3.84797284]
["bitfinex","ETHUSD",1730106422119,4.04821919,2516.5,2516.4,3.84797284]
["bitfinex","ETHUSD",1730106423002,4.04821919,2516.5,2516.4,3.54984715]
["bitfinex","ETHUSD",1730106423115,4.04821919,2516.5,2516.4,3.84797212]
["bitfinex","ETHUSD",1730106426023,0.07444919,2516.5,2516.4,3.84797212]
["bitfinex","ETHUSD",1730106426229,0.837,2516.7,2516.4,3.84797212]
["bitfinex","ETHUSD",1730106426230,3.97368,2516.6,2516.4,3.84797212]
["bitfinex","ETHUSD",1730106426523,3.97368,2516.6,2516.5,0.29812497]
["bitfinex","ETHUSD",1730106426524,7.94742,2516.6,2516.5,0.29812497]
["bitfinex","ETHUSD",1730106426723,7.94742,2516.6,2516.5,0.29810955]
["bitfinex","ETHUSD",1730106426958,7.94742,2516.6,2516.5,0.29810134]
["bitfinex","ETHUSD",1730106427661,3.97368,2516.6,2516.4,3.54984715]
["bitfinex","ETHUSD",1730106427850,3.97377,2516.5,2516.4,3.54984715]
["bitfinex","ETHUSD",1730106428026,3.97377,2516.5,2516.4,3.84797081]
["bitfinex","ETHUSD",1730106430465,3.97377,2516.5,2516.4,3.84794799]
["bitfinex","ETHUSD",1730106433982,4.82847,2516.5,2516.4,3.84794799]
["bitfinex","ETHUSD",1730106434305,4.82847,2516.5,2516.4,3.54984715]
["bitfinex","ETHUSD",1730106434443,4.82847,2516.5,2516.4,3.84795383]
["bitfinex","ETHUSD",1730106434775,4.82847,2516.5,2516.4,3.54984715]
["bitfinex","ETHUSD",1730106434967,4.82847,2516.5,2516.4,3.84797768]
["bitfinex","ETHUSD",1730106435552,0.8547,2516.5,2516.4,3.84797768]
["bitfinex","ETHUSD",1730106436266,3.97362,2516.6,2516.4,3.84797768]
["bitfinex","ETHUSD",1730106436460,3.97362,2516.6,2516.5,0.29813053]
["bitfinex","ETHUSD",1730106436662,3.97362,2516.6,2516.5,0.29813479]
["bitfinex","ETHUSD",1730106438302,3.97362,2516.6,2516.5,0.29820973]
["bitfinex","ETHUSD",1730106439225,3.97377,2516.5,2516.4,3.54984715]
["bitfinex","ETHUSD",1730106439394,3.97362,2516.6,2516.4,3.84810416]
["bitfinex","ETHUSD",1730106439582,3.97362,2516.6,2516.5,0.29825701]
["bitfinex","ETHUSD",1730106441988,3.97362,2516.6,2516.4,3.54984715]
["bitfinex","ETHUSD",1730106442383,3.97362,2516.6,2516.5,0.29833007]
["bitfinex","ETHUSD",1730106444341,3.97348,2516.7,2516.5,2.12053432]
["bitfinex","ETHUSD",1730106444484,3.97306,2517.0,2516.6,3.90393007]
["bitfinex","ETHUSD",1730106444689,3.97306,2517.0,2516.7,2.74113432]
["bitfinex","ETHUSD",1730106444914,3.97314,2516.9,2516.8,3.90373007]
["bitfinex","ETHUSD",1730106445114,3.97314,2516.9,2516.8,3.6054]
["bitfinex","ETHUSD",1730106445315,3.97302,2517.0,2516.8,3.6054]
["bitfinex","ETHUSD",1730106446983,3.97314,2516.9,2516.8,3.6054]
["bitfinex","ETHUSD",1730106447357,7.3,2517.1,2516.8,3.6054]
["bitfinex","ETHUSD",1730106447558,3.97304,2517.0,2516.8,3.6054]
["bitfinex","ETHUSD",1730106448129,3.97314,2516.9,2516.8,3.6054]
["bitfinex","ETHUSD",1730106451001,8.0,2517.4,2517.0,3.97284]
["bitfinex","ETHUSD",1730106451002,3.97242,2517.4,2517.0,3.97284]
["bitfinex","ETHUSD",1730106451205,4.51350643,2517.6,2517.3,2.44410425]
["bitfinex","ETHUSD",1730106451206,3.97234,2517.5,2517.3,2.44410425]
["bitfinex","ETHUSD",1730106451387,4.0984838,2517.6,2517.3,2.44410425]
["bitfinex","ETHUSD",1730106451703,3.97219,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106452255,6.67349425,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106454772,6.74922302,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106457699,4.92701877,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106459640,4.04791877,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106464852,6.75632302,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106466040,4.93411877,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106468004,6.75632302,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106475451,4.93411877,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106475639,6.75632302,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106480280,9.75632302,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106483048,12.93411877,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106483243,7.93411877,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106483702,4.04791877,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106485790,5.87012302,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106485987,4.04791877,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106486745,5.87012302,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106487264,6.68662302,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106490089,4.86441877,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106490761,4.04791877,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106498471,5.87012302,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106501306,6.76322302,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106504070,9.76322302,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106510029,24.11171802,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106510320,22.78861802,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106510523,12.08679102,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106510731,7.95101877,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106510887,9.77322302,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106512031,9.76322302,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106512331,4.94101877,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106512485,5.87012302,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106518238,4.04791877,2517.5,2517.4,3.6046]
["bitfinex","ETHUSD",1730106521547,4.04791877,2517.5,2517.4,4.2256]
["bitfinex","ETHUSD",1730106532478,0.07572877,2517.5,2517.4,4.83038043]
["bitfinex","ETHUSD",1730106532691,0.07572877,2517.5,2517.4,10.62493468]
["bitfinex","ETHUSD",1730106533059,0.07572877,2517.5,2517.4,10.92269778]
["bitfinex","ETHUSD",1730106535249,0.07572877,2517.5,2517.4,10.62493468]
["bitfinex","ETHUSD",1730106535482,0.07572877,2517.5,2517.4,10.92249488]
["bitfinex","ETHUSD",1730106538195,0.07572877,2517.5,2517.4,18.85839272]
["bitfinex","ETHUSD",1730106538348,0.1263838,2517.6,2517.5,11.7875985]
["bitfinex","ETHUSD",1730106538547,0.1263838,2517.6,2517.5,18.12141162]
["bitfinex","ETHUSD",1730106538876,0.1263838,2517.6,2517.5,18.41867486]
["bitfinex","ETHUSD",1730106539392,0.1263838,2517.6,2517.5,20.25087911]
["bitfinex","ETHUSD",1730106539548,0.1263838,2517.6,2517.5,20.78535632]
["bitfinex","ETHUSD",1730106540747,0.1263838,2517.6,2517.5,20.78282159]
["bitfinex","ETHUSD",1730106540947,0.1263838,2517.6,2517.5,21.08002084]
["bitfinex","ETHUSD",1730106541479,0.1263838,2517.6,2517.5,20.24828039]
["bitfinex","ETHUSD",1730106541648,0.1263838,2517.6,2517.5,20.54534369]
["bitfinex","ETHUSD",1730106542162,0.1263838,2517.6,2517.5,20.24828039]
["bitfinex","ETHUSD",1730106543250,0.1263838,2517.6,2517.5,19.21726661]
["bitfinex","ETHUSD",1730106543554,0.1263838,2517.6,2517.5,20.24630053]
["bitfinex","ETHUSD",1730106544200,0.1263838,2517.6,2517.5,19.21726661]
["bitfinex","ETHUSD",1730106544695,0.1263838,2517.6,2517.5,19.21557147]
["bitfinex","ETHUSD",1730106545499,0.1263838,2517.6,2517.5,18.52992409]
["bitfinex","ETHUSD",1730106545708,0.1263838,2517.6,2517.5,14.88551559]
["bitfinex","ETHUSD",1730106545997,0.1263838,2517.6,2517.5,18.52992409]
["bitfinex","ETHUSD",1730106546881,0.1263838,2517.6,2517.5,16.70771984]
["bitfinex","ETHUSD",1730106547077,0.1263838,2517.6,2517.5,18.52992409]
["bitfinex","ETHUSD",1730106547896,0.1263838,2517.6,2517.5,14.87551559]
["bitfinex","ETHUSD",1730106548070,0.1263838,2517.6,2517.5,16.69771984]
["bitfinex","ETHUSD",1730106548267,0.1263838,2517.6,2517.5,7.35332559]
["bitfinex","ETHUSD",1730106548466,0.1263838,2517.6,2517.5,6.3448035]
["bitfinex","ETHUSD",1730106548701,0.18423928,2517.6,2517.5,10.3169935]
["bitfinex","ETHUSD",1730106548996,0.1263838,2517.6,2517.5,10.3169935]
["bitfinex","ETHUSD",1730106549203,0.18423928,2517.6,2517.5,10.3169935]
["bitfinex","ETHUSD",1730106550099,0.1263838,2517.6,2517.5,10.3169935]
["bitfinex","ETHUSD",1730106550275,0.1263838,2517.6,2517.5,14.18861014]
["bitfinex","ETHUSD",1730106551555,0.1263838,2517.6,2517.5,12.36640589]
["bitfinex","ETHUSD",1730106552410,0.1263838,2517.6,2517.5,14.18861014]
["bitfinex","ETHUSD",1730106553017,0.1263838,2517.6,2517.5,13.89141089]
["bitfinex","ETHUSD",1730106554720,0.1263838,2517.6,2517.5,12.06920664]
["bitfinex","ETHUSD",1730106555743,0.1263838,2517.6,2517.5,13.89141089]
["bitfinex","ETHUSD",1730106555943,0.1263838,2517.6,2517.5,12.06920664]
["bitfinex","ETHUSD",1730106556627,0.1263838,2517.6,2517.5,16.89141089]
["bitfinex","ETHUSD",1730106556854,0.1263838,2517.6,2517.5,15.06920664]
["bitfinex","ETHUSD",1730106558761,0.1263838,2517.6,2517.5,12.06920664]
["bitfinex","ETHUSD",1730106558938,0.1263838,2517.6,2517.5,13.89141089]
["bitfinex","ETHUSD",1730106559544,0.1263838,2517.6,2517.5,12.06920664]
["bitfinex","ETHUSD",1730106562035,0.1263838,2517.6,2517.5,13.89141089]
["bitfinex","ETHUSD",1730106563539,0.1263838,2517.6,2517.5,16.89141089]
["bitfinex","ETHUSD",1730106564364,0.1263838,2517.6,2517.5,15.06920664]
["bitfinex","ETHUSD",1730106564952,0.1263838,2517.6,2517.5,16.89141089]
["bitfinex","ETHUSD",1730106565151,0.1263838,2517.6,2517.5,15.06920664]
["bitfinex","ETHUSD",1730106567164,0.1263838,2517.6,2517.5,16.89141089]
["bitfinex","ETHUSD",1730106567547,0.1263838,2517.6,2517.5,15.06920664]
["bitfinex","ETHUSD",1730106568171,0.1263838,2517.6,2517.5,16.89141089]
["bitfinex","ETHUSD",1730106571382,0.1263838,2517.6,2517.5,17.57746807]
["bitfinex","ETHUSD",1730106571892,0.1263838,2517.6,2517.5,15.75526382]
["bitfinex","ETHUSD",1730106572093,0.1263838,2517.6,2517.5,15.06920664]
["bitfinex","ETHUSD",1730106572402,0.1263838,2517.6,2517.5,15.75533916]
["bitfinex","ETHUSD",1730106572693,0.1263838,2517.6,2517.5,15.06920664]
["bitfinex","ETHUSD",1730106573197,0.1263838,2517.6,2517.5,15.75536475]
["bitfinex","ETHUSD",1730106573386,0.1263838,2517.6,2517.5,15.74536475]
["bitfinex","ETHUSD",1730106573627,0.1263838,2517.6,2517.5,15.05920664]
["bitfinex","ETHUSD",1730106574381,0.1263838,2517.6,2517.5,16.77553295]
["bitfinex","ETHUSD",1730106574557,0.1263838,2517.6,2517.5,17.24991011]
["bitfinex","ETHUSD",1730106575153,0.1263838,2517.6,2517.5,15.74574202]
["bitfinex","ETHUSD",1730106575369,0.1263838,2517.6,2517.5,17.25056517]
["bitfinex","ETHUSD",1730106577196,0.1263838,2517.6,2517.5,19.07276942]
["bitfinex","ETHUSD",1730106577375,0.1263838,2517.6,2517.5,19.90450987]
["bitfinex","ETHUSD",1730106577762,0.1263838,2517.6,2517.5,18.18772797]
["bitfinex","ETHUSD",1730106577972,0.1263838,2517.6,2517.5,16.36552372]
["bitfinex","ETHUSD",1730106578471,0.1263838,2517.6,2517.5,15.53378327]
["bitfinex","ETHUSD",1730106578674,0.1263838,2517.6,2517.5,16.56571032]
["bitfinex","ETHUSD",1730106579189,0.18200893,2517.6,2517.5,13.08266169]
["bitfinex","ETHUSD",1730106579384,0.1263838,2517.6,2517.5,13.08266169]
["bitfinex","ETHUSD",1730106580192,0.1820224,2517.6,2517.5,13.08266169]
["bitfinex","ETHUSD",1730106580992,0.1820224,2517.6,2517.5,11.36278327]
["bitfinex","ETHUSD",1730106581234,0.1820224,2517.6,2517.5,10.88820664]
["bitfinex","ETHUSD",1730106581535,0.1820224,2517.6,2517.5,11.36403262]
["bitfinex","ETHUSD",1730106581696,0.1820224,2517.6,2517.5,11.36420353]
["bitfinex","ETHUSD",1730106581888,0.1263838,2517.6,2517.5,11.36420353]
["bitfinex","ETHUSD",1730106583542,0.1263838,2517.6,2517.5,11.36436995]
["bitfinex","ETHUSD",1730106585007,0.1263838,2517.6,2517.5,11.98596995]
["bitfinex","ETHUSD",1730106585542,0.1263838,2517.6,2517.5,16.33667025]
["bitfinex","ETHUSD",1730106588436,0.1263838,2517.6,2517.5,18.7088745]
["bitfinex","ETHUSD",1730106588626,0.1263838,2517.6,2517.5,15.63668712]
["bitfinex","ETHUSD",1730106589008,0.1263838,2517.6,2517.5,13.91405412]
["bitfinex","ETHUSD",1730106589207,0.1263838,2517.6,2517.5,13.43791305]
["bitfinex","ETHUSD",1730106590420,0.1263838,2517.6,2517.5,16.82707351]
["bitfinex","ETHUSD",1730106592344,0.1263838,2517.6,2517.5,15.16042933]
["bitfinex","ETHUSD",1730106592652,0.1263838,2517.6,2517.5,16.82707351]
["bitfinex","ETHUSD",1730106593934,0.1263838,2517.6,2517.5,15.10455723]
["bitfinex","ETHUSD",1730106594117,0.1263838,2517.6,2517.5,16.82694013]
["bitfinex","ETHUSD",1730106596434,0.1263838,2517.6,2517.5,16.27694013]
["bitfinex","ETHUSD",1730106598716,0.1263838,2517.6,2517.5,16.27705031]
["bitfinex","ETHUSD",1730106599368,0.1263838,2517.6,2517.5,18.64925456]
["bitfinex","ETHUSD",1730106599558,0.889,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730106599868,0.94504726,2518.2,2518.1,7.57484]
["bitfinex","ETHUSD",1730106600441,0.94504726,2518.2,2518.1,11.19829115]
["bitfinex","ETHUSD",1730106600442,0.05604726,2518.2,2518.1,11.19829115]
["bitfinex","ETHUSD",1730106600646,0.05604726,2518.2,2518.1,13.67724938]
["bitfinex","ETHUSD",1730106600860,0.889,2518.5,2518.1,13.67724938]
["bitfinex","ETHUSD",1730106601039,0.889,2518.5,2518.2,3.54403365]
["bitfinex","ETHUSD",1730106601257,0.889,2518.5,2518.3,8.26300967]
["bitfinex","ETHUSD",1730106601448,0.889,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1730106601646,0.889,2518.5,2518.4,7.57397]
["bitfinex","ETHUSD",1730106601864,0.94532561,2518.5,2518.4,7.57397]
["bitfinex","ETHUSD",1730106602083,0.94532561,2518.5,2518.4,3.6032]
["bitfinex","ETHUSD",1730106602283,0.94532561,2518.5,2518.4,7.57397]
["bitfinex","ETHUSD",1730106603876,0.94532561,2518.5,2518.4,3.6032]
["bitfinex","ETHUSD",1730106604091,0.94532561,2518.5,2518.4,3.90048365]
["bitfinex","ETHUSD",1730106604685,0.94532561,2518.5,2518.4,7.87124561]
["bitfinex","ETHUSD",1730106605045,0.94532561,2518.5,2518.4,3.90047561]
["bitfinex","ETHUSD",1730106605956,0.94532561,2518.5,2518.4,7.87124561]
["bitfinex","ETHUSD",1730106606544,0.94532561,2518.5,2518.4,9.69344986]
["bitfinex","ETHUSD",1730106609087,0.05632561,2518.5,2518.4,11.05988385]
["bitfinex","ETHUSD",1730106609444,0.838,2518.9,2518.4,11.05988385]
["bitfinex","ETHUSD",1730106609445,0.838,2518.9,2518.4,7.77670663]
["bitfinex","ETHUSD",1730106609643,0.05485606,2518.8,2518.7,5.79245425]
["bitfinex","ETHUSD",1730106609855,0.05485606,2518.8,2518.7,3.6027]
["bitfinex","ETHUSD",1730106610184,0.05485606,2518.8,2518.7,10.33474167]
["bitfinex","ETHUSD",1730106610342,0.05485606,2518.8,2518.7,8.80944591]
["bitfinex","ETHUSD",1730106610543,0.05485606,2518.8,2518.7,3.89960849]
["bitfinex","ETHUSD",1730106610983,0.05485606,2518.8,2518.7,3.6027]
["bitfinex","ETHUSD",1730106612218,0.05485606,2518.8,2518.7,1.31324]
["bitfinex","ETHUSD",1730106612707,0.05485606,2518.8,2518.7,3.13544425]
["bitfinex","ETHUSD",1730106613210,0.05485606,2518.8,2518.7,7.48183583]
["bitfinex","ETHUSD",1730106613414,0.05485606,2518.8,2518.7,7.18514143]
["bitfinex","ETHUSD",1730106613614,0.05485606,2518.8,2518.7,3.21484143]
["bitfinex","ETHUSD",1730106613802,0.05485606,2518.8,2518.7,3.13544425]
["bitfinex","ETHUSD",1730106614111,0.05485606,2518.8,2518.7,1.31324]
["bitfinex","ETHUSD",1730106614520,0.05485606,2518.8,2518.7,3.13544425]
["bitfinex","ETHUSD",1730106615031,0.05485606,2518.8,2518.7,1.31324]
["bitfinex","ETHUSD",1730106615192,0.05485606,2518.8,2518.7,3.13544425]
["bitfinex","ETHUSD",1730106615374,0.05485606,2518.8,2518.7,1.31324]
["bitfinex","ETHUSD",1730106615582,1.35472467,2518.8,2518.7,1.31324]
["bitfinex","ETHUSD",1730106615817,0.86845606,2518.8,2518.7,1.31324]
["bitfinex","ETHUSD",1730106617514,0.86845606,2518.8,2518.7,3.13544425]
["bitfinex","ETHUSD",1730106618945,0.86845606,2518.8,2518.7,1.31324]
["bitfinex","ETHUSD",1730106622422,0.05508395,2518.9,2518.7,7.10574425]
["bitfinex","ETHUSD",1730106623038,0.05508395,2518.9,2518.7,1.31324]
["bitfinex","ETHUSD",1730106623410,0.05508395,2518.9,2518.7,3.13544425]
["bitfinex","ETHUSD",1730106623634,0.05508395,2518.9,2518.7,1.31324]
["bitfinex","ETHUSD",1730106623946,0.05508395,2518.9,2518.7,7.10572425]
["bitfinex","ETHUSD",1730106624952,0.05508395,2518.9,2518.8,1.82220425]
["bitfinex","ETHUSD",1730106625117,0.05508395,2518.9,2518.8,5.42480425]
["bitfinex","ETHUSD",1730106625445,0.05508395,2518.9,2518.8,3.6026]
["bitfinex","ETHUSD",1730106626543,0.05508395,2518.9,2518.8,9.39494425]
["bitfinex","ETHUSD",1730106626745,0.05508395,2518.9,2518.8,10.73145668]
["bitfinex","ETHUSD",1730106626944,0.8784,2519.1,2518.8,10.73145668]
["bitfinex","ETHUSD",1730106627171,0.8784,2519.1,2518.8,4.93911243]
["bitfinex","ETHUSD",1730106627483,4.84815,2519.1,2518.8,4.93911243]
["bitfinex","ETHUSD",1730106627855,4.84815,2519.1,2518.9,1.82220425]
["bitfinex","ETHUSD",1730106628175,4.84815,2519.1,2519.0,3.6024]
["bitfinex","ETHUSD",1730106628396,4.84815,2519.1,2519.0,5.42460425]
["bitfinex","ETHUSD",1730106628538,0.8784,2519.1,2519.0,3.6024]
["bitfinex","ETHUSD",1730106628885,4.84807,2519.1,2519.0,3.6024]
["bitfinex","ETHUSD",1730106629065,0.8784,2519.1,2519.0,5.42460425]
["bitfinex","ETHUSD",1730106631989,0.8406,2519.3,2519.0,5.42460425]
["bitfinex","ETHUSD",1730106632200,5.72268155,2519.4,2519.2,1.82220425]
["bitfinex","ETHUSD",1730106632491,5.72268155,2519.4,2519.3,3.6022]
["bitfinex","ETHUSD",1730106632885,1.75345155,2519.4,2519.3,5.42440425]
["bitfinex","ETHUSD",1730106633291,4.85755,2519.7,2519.3,9.39375425]
["bitfinex","ETHUSD",1730106633599,3.96895,2519.6,2519.3,5.42440425]
["bitfinex","ETHUSD",1730106633964,3.96895,2519.6,2519.4,1.82220425]
["bitfinex","ETHUSD",1730106634162,3.96895,2519.6,2519.5,3.6017]
["bitfinex","ETHUSD",1730106634598,4.78675,2519.6,2519.5,3.6017]
["bitfinex","ETHUSD",1730106634903,4.89681585,2519.6,2519.5,3.6017]
["bitfinex","ETHUSD",1730106635804,0.92786585,2519.6,2519.5,3.6017]
["bitfinex","ETHUSD",1730106635959,0.11006585,2519.6,2519.5,5.42390425]
["bitfinex","ETHUSD",1730106636165,0.06006585,2519.6,2519.5,5.42390425]
["bitfinex","ETHUSD",1730106636395,0.10839919,2519.6,2519.5,5.42390425]
["bitfinex","ETHUSD",1730106636605,0.10839919,2519.6,2519.5,8.99428873]
["bitfinex","ETHUSD",1730106636777,0.8486,2519.8,2519.5,6.76808017]
["bitfinex","ETHUSD",1730106636979,0.8486,2519.8,2519.6,1.82220425]
["bitfinex","ETHUSD",1730106637295,0.8486,2519.8,2519.7,3.49322435]
["bitfinex","ETHUSD",1730106637463,0.8486,2519.8,2519.7,5.3154286]
["bitfinex","ETHUSD",1730106638160,3.96842,2519.9,2519.7,5.3154286]
["bitfinex","ETHUSD",1730106638361,5.30378,2520.0,2519.7,5.3154286]
["bitfinex","ETHUSD",1730106638585,1.3355,2520.0,2519.8,1.82220425]
["bitfinex","ETHUSD",1730106638805,1.3355,2520.0,2519.9,3.6011]
["bitfinex","ETHUSD",1730106640492,0.5,2520.0,2519.9,5.42330425]
["bitfinex","ETHUSD",1730106640679,0.5,2520.0,2519.9,3.6011]
["bitfinex","ETHUSD",1730106641567,4.46825,2520.0,2519.9,3.6011]
["bitfinex","ETHUSD",1730106641798,5.35985,2520.0,2519.9,3.6011]
["bitfinex","ETHUSD",1730106642667,4.35985,2520.0,2519.9,3.6011]
["bitfinex","ETHUSD",1730106642868,0.8916,2520.0,2519.9,3.6011]
["bitfinex","ETHUSD",1730106643092,4.9808438,2520.2,2519.9,5.42330425]
["bitfinex","ETHUSD",1730106643303,8.9488938,2520.2,2519.9,5.42330425]
["bitfinex","ETHUSD",1730106643509,8.9488938,2520.2,2519.9,3.6011]
["bitfinex","ETHUSD",1730106643804,4.06358394,2520.1,2519.9,3.6011]
["bitfinex","ETHUSD",1730106645213,8.03182394,2520.1,2519.9,3.6011]
["bitfinex","ETHUSD",1730106645734,3.96825,2520.0,2519.9,3.6011]
["bitfinex","ETHUSD",1730106646223,4.063599,2520.0,2519.9,3.6011]
["bitfinex","ETHUSD",1730106647591,4.943499,2520.0,2519.9,3.6011]
["bitfinex","ETHUSD",1730106650237,4.063599,2520.0,2519.9,3.6011]
["bitfinex","ETHUSD",1730106650439,4.885299,2520.0,2519.9,3.6011]
["bitfinex","ETHUSD",1730106653495,4.885299,2520.0,2519.9,3.6011]
["bitfinex","ETHUSD",1730106661441,0.917049,2520.0,2519.9,3.6011]
["bitfinex","ETHUSD",1730106661640,0.095349,2520.0,2519.9,3.6011]
["bitfinex","ETHUSD",1730106661793,4.939099,2520.0,2519.9,3.6011]
["bitfinex","ETHUSD",1730106668715,0.095349,2520.0,2519.9,3.6011]
["bitfinex","ETHUSD",1730106668915,0.095349,2520.0,2519.9,6.43690217]
["bitfinex","ETHUSD",1730106669155,0.095349,2520.0,2519.9,11.06991217]
["bitfinex","ETHUSD",1730106669358,0.1263838,2520.2,2519.9,11.06991217]
["bitfinex","ETHUSD",1730106669519,0.09187296,2520.0,2519.9,11.06991217]
["bitfinex","ETHUSD",1730106669718,0.1263838,2520.2,2519.9,11.06991217]
["bitfinex","ETHUSD",1730106669952,0.1263838,2520.2,2520.0,5.09021122]
["bitfinex","ETHUSD",1730106670256,0.1263838,2520.2,2520.1,9.37859299]
["bitfinex","ETHUSD",1730106670410,0.1263838,2520.2,2520.1,9.96383997]
["bitfinex","ETHUSD",1730106670615,0.1263838,2520.2,2520.1,5.99574997]
["bitfinex","ETHUSD",1730106670850,0.1263838,2520.2,2520.1,6.0751019]
["bitfinex","ETHUSD",1730106671055,0.1263838,2520.2,2520.1,7.689833]
["bitfinex","ETHUSD",1730106672035,0.1263838,2520.2,2520.1,11.657923]
["bitfinex","ETHUSD",1730106672237,0.1263838,2520.2,2520.1,11.57857107]
["bitfinex","ETHUSD",1730106673460,0.1263838,2520.2,2520.1,11.8745867]
["bitfinex","ETHUSD",1730106675359,0.1263838,2520.2,2520.1,12.4245867]
["bitfinex","ETHUSD",1730106675518,0.1263838,2520.2,2520.1,12.89792885]
["bitfinex","ETHUSD",1730106676059,0.21571429,2520.2,2520.1,12.4245867]
["bitfinex","ETHUSD",1730106676355,0.1263838,2520.2,2520.1,12.4245867]
["bitfinex","ETHUSD",1730106677138,0.1263838,2520.2,2520.1,12.89808373]
["bitfinex","ETHUSD",1730106677864,0.1263838,2520.2,2520.1,12.4245867]
["bitfinex","ETHUSD",1730106678765,0.1263838,2520.2,2520.1,12.89802246]
["bitfinex","ETHUSD",1730106680324,0.1263838,2520.2,2520.1,6.08417096]
["bitfinex","ETHUSD",1730106680666,0.21608744,2520.2,2520.1,11.87446521]
["bitfinex","ETHUSD",1730106680961,0.1263838,2520.2,2520.1,7.90637521]
["bitfinex","ETHUSD",1730106681120,0.1263838,2520.2,2520.1,11.87446521]
["bitfinex","ETHUSD",1730106681437,0.21609194,2520.2,2520.1,7.90637521]
["bitfinex","ETHUSD",1730106681757,0.21609194,2520.2,2520.1,11.87446521]
["bitfinex","ETHUSD",1730106682059,0.21609194,2520.2,2520.1,7.90637521]
["bitfinex","ETHUSD",1730106682227,0.1263838,2520.2,2520.1,7.90637521]
["bitfinex","ETHUSD",1730106682425,0.21609194,2520.2,2520.1,7.90637521]
["bitfinex","ETHUSD",1730106682680,0.1263838,2520.2,2520.1,7.90637521]
["bitfinex","ETHUSD",1730106682847,0.21609194,2520.2,2520.1,7.90637521]
["bitfinex","ETHUSD",1730106683327,0.21612468,2520.2,2520.1,7.90637521]
["bitfinex","ETHUSD",1730106683724,4.18405468,2520.2,2520.1,3.80483986]
["bitfinex","ETHUSD",1730106684026,4.0943138,2520.2,2520.1,3.50894572]
["bitfinex","ETHUSD",1730106684358,5.04082489,2520.2,2520.1,3.50894572]
["bitfinex","ETHUSD",1730106684931,6.86302914,2520.2,2520.1,3.50894572]
["bitfinex","ETHUSD",1730106685169,9.86302914,2520.2,2520.1,3.50894572]
["bitfinex","ETHUSD",1730106686361,8.96841,2519.9,2519.8,0.1504]
["bitfinex","ETHUSD",1730106686596,14.64451425,2519.9,2519.8,0.1504]
["bitfinex","ETHUSD",1730106686891,14.73078614,2519.9,2519.8,0.1504]
["bitfinex","ETHUSD",1730106695802,12.90858189,2519.9,2519.8,0.1504]
["bitfinex","ETHUSD",1730106695988,14.73078614,2519.9,2519.8,0.1504]
["bitfinex","ETHUSD",1730106701114,3.96998,2518.9,2518.8,0.6849]
["bitfinex","ETHUSD",1730106701275,1.90403597,2518.9,2518.6,0.6849]
["bitfinex","ETHUSD",1730106701521,3.97015,2518.8,2518.6,1.150453]
["bitfinex","ETHUSD",1730106701719,0.08170171,2518.7,2518.6,1.150453]
["bitfinex","ETHUSD",1730106701954,3.97,2518.9,2518.6,1.150453]
["bitfinex","ETHUSD",1730106702153,0.08170171,2518.7,2518.6,1.150453]
["bitfinex","ETHUSD",1730106702358,1.82220425,2519.0,2518.6,1.150453]
["bitfinex","ETHUSD",1730106702543,0.08170171,2518.7,2518.6,1.150453]
["bitfinex","ETHUSD",1730106702748,3.97,2518.9,2518.6,1.150453]
["bitfinex","ETHUSD",1730106702950,0.08160559,2518.7,2518.6,1.150453]
["bitfinex","ETHUSD",1730106703259,3.97,2518.9,2518.6,1.150453]
["bitfinex","ETHUSD",1730106703467,0.08160559,2518.7,2518.6,1.150453]
["bitfinex","ETHUSD",1730106703625,3.97,2518.9,2518.6,1.150453]
["bitfinex","ETHUSD",1730106703825,0.08162196,2518.7,2518.6,1.150453]
["bitfinex","ETHUSD",1730106704035,3.97,2518.9,2518.6,1.150453]
["bitfinex","ETHUSD",1730106704257,0.08162196,2518.7,2518.6,1.150453]
["bitfinex","ETHUSD",1730106704748,3.96983,2519.0,2518.6,1.150453]
["bitfinex","ETHUSD",1730106704943,0.08163834,2518.7,2518.6,5.120873]
["bitfinex","ETHUSD",1730106705285,3.96983,2519.0,2518.6,5.120873]
["bitfinex","ETHUSD",1730106705444,0.08161584,2518.7,2518.6,5.120873]
["bitfinex","ETHUSD",1730106705639,3.96983,2519.0,2518.6,5.120873]
["bitfinex","ETHUSD",1730106706159,0.08176223,2518.9,2518.6,5.120873]
["bitfinex","ETHUSD",1730106709380,0.08176223,2518.9,2518.7,4.56959917]
["bitfinex","ETHUSD",1730106709742,8.80087,2519.2,2518.7,4.56959917]
["bitfinex","ETHUSD",1730106709942,0.08050348,2518.8,2518.7,4.56959917]
["bitfinex","ETHUSD",1730106710284,3.96961,2519.2,2518.7,4.56959917]
["bitfinex","ETHUSD",1730106710468,0.08038884,2518.8,2518.7,4.56959917]
["bitfinex","ETHUSD",1730106710642,3.96967,2519.1,2518.7,4.56959917]
["bitfinex","ETHUSD",1730106711183,0.08053522,2519.0,2518.7,4.56959917]
["bitfinex","ETHUSD",1730106711486,0.08053522,2519.0,2518.7,4.49019747]
["bitfinex","ETHUSD",1730106713174,0.08053522,2519.0,2518.9,0.6849]
["bitfinex","ETHUSD",1730106713681,3.96973,2519.1,2518.9,0.6849]
["bitfinex","ETHUSD",1730106713888,0.08053972,2519.0,2518.9,0.6849]
["bitfinex","ETHUSD",1730106718983,4.05035972,2519.0,2518.7,1.20492747]
["bitfinex","ETHUSD",1730106720411,4.05035972,2519.0,2518.7,5.17521747]
["bitfinex","ETHUSD",1730106720412,0.08053972,2519.0,2518.7,5.17521747]
["bitfinex","ETHUSD",1730106720721,4.05037972,2519.0,2518.7,1.20492747]
["bitfinex","ETHUSD",1730106722316,0.08053972,2519.0,2518.7,5.17521747]
["bitfinex","ETHUSD",1730106722892,0.08053972,2519.0,2518.8,0.59691967]
["bitfinex","ETHUSD",1730106723192,6.5812508,2519.8,2519.3,3.9692]
["bitfinex","ETHUSD",1730106723400,6.5812508,2519.8,2519.4,0.7512]
["bitfinex","ETHUSD",1730106724290,0.8958,2519.5,2519.1,3.96959]
["bitfinex","ETHUSD",1730106724500,0.07796568,2519.4,2519.2,4.72063]
["bitfinex","ETHUSD",1730106724794,0.07796568,2519.4,2519.2,0.7512]
["bitfinex","ETHUSD",1730106725000,3.96906,2519.5,2519.2,0.7512]
["bitfinex","ETHUSD",1730106725219,3.96896,2519.6,2519.2,0.7512]
["bitfinex","ETHUSD",1730106725220,0.07798643,2519.3,2519.2,0.7512]
["bitfinex","ETHUSD",1730106725525,0.07804956,2519.3,2519.2,4.72071]
["bitfinex","ETHUSD",1730106725680,3.96896,2519.6,2519.2,5.77153214]
["bitfinex","ETHUSD",1730106725884,0.07817952,2519.5,2519.2,5.77153214]
["bitfinex","ETHUSD",1730106726534,0.07817952,2519.5,2519.2,1.80202214]
["bitfinex","ETHUSD",1730106726681,0.07817952,2519.5,2519.2,5.77153214]
["bitfinex","ETHUSD",1730106727928,0.07817952,2519.5,2519.2,9.74098214]
["bitfinex","ETHUSD",1730106729329,0.07817952,2519.5,2519.3,3.96922]
["bitfinex","ETHUSD",1730106729634,4.86455,2519.7,2519.3,5.20445856]
["bitfinex","ETHUSD",1730106729635,3.96875,2519.7,2519.3,5.20445856]
["bitfinex","ETHUSD",1730106729814,0.07809983,2519.4,2519.3,5.20445856]
["bitfinex","ETHUSD",1730106730005,3.96875,2519.7,2519.3,5.20445856]
["bitfinex","ETHUSD",1730106730327,0.07809983,2519.4,2519.3,5.12508036]
["bitfinex","ETHUSD",1730106730528,9.75548144,2519.7,2519.3,1.15586036]
["bitfinex","ETHUSD",1730106730830,3.9689,2519.6,2519.2,4.72065]
["bitfinex","ETHUSD",1730106731026,4.0445369,2519.6,2519.2,4.72065]
["bitfinex","ETHUSD",1730106731243,0.0756369,2519.6,2519.2,8.69008]
["bitfinex","ETHUSD",1730106731599,0.0756369,2519.6,2519.2,4.72063]
["bitfinex","ETHUSD",1730106732193,4.0445669,2519.6,2519.2,4.72063]
["bitfinex","ETHUSD",1730106732419,0.0756369,2519.6,2519.2,4.72063]
["bitfinex","ETHUSD",1730106732624,0.0756369,2519.6,2519.2,8.69005]
["bitfinex","ETHUSD",1730106732829,0.0756369,2519.6,2519.2,4.72062]
["bitfinex","ETHUSD",1730106733041,1.81791144,2519.3,2518.9,0.7512]
["bitfinex","ETHUSD",1730106733194,6.7529708,2519.8,2518.7,0.7512]
["bitfinex","ETHUSD",1730106733195,3.96984,2519.0,2518.7,0.7512]
["bitfinex","ETHUSD",1730106733612,0.07518201,2518.9,2518.7,0.7512]
["bitfinex","ETHUSD",1730106733899,0.07518201,2518.9,2518.7,4.72147]
["bitfinex","ETHUSD",1730106734303,6.68753144,2519.2,2518.7,4.80086688]
["bitfinex","ETHUSD",1730106734304,6.68744144,2519.2,2518.7,4.80086688]
["bitfinex","ETHUSD",1730106734507,0.07511701,2518.8,2518.7,4.80086688]
["bitfinex","ETHUSD",1730106734727,4.86953,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1730106735320,8.83917,2519.2,2518.7,4.72147]
["bitfinex","ETHUSD",1730106735527,4.86953,2519.2,2518.7,8.69165]
["bitfinex","ETHUSD",1730106735721,8.83913,2519.2,2518.7,4.72138]
["bitfinex","ETHUSD",1730106736098,8.83913,2519.2,2518.7,4.80077677]
["bitfinex","ETHUSD",1730106736099,4.86953,2519.2,2518.7,4.80077677]
["bitfinex","ETHUSD",1730106736299,8.83913,2519.2,2518.7,8.77099677]
["bitfinex","ETHUSD",1730106736505,8.83913,2519.2,2518.7,8.6916]
["bitfinex","ETHUSD",1730106736731,8.83913,2519.2,2518.7,4.72138]
["bitfinex","ETHUSD",1730106737031,4.86953,2519.2,2518.7,8.69159]
["bitfinex","ETHUSD",1730106737413,0.9,2519.2,2518.7,1.620359]
["bitfinex","ETHUSD",1730106737611,4.86953,2519.2,2518.8,3.97]
["bitfinex","ETHUSD",1730106738852,3.96978,2519.1,2518.5,0.7512]
["bitfinex","ETHUSD",1730106739007,3.96983,2519.0,2518.6,3.97037]
["bitfinex","ETHUSD",1730106739701,0.07506471,2518.9,2518.6,3.97037]
["bitfinex","ETHUSD",1730106740356,4.92636471,2518.9,2518.5,0.7512]
["bitfinex","ETHUSD",1730106740508,4.92636471,2518.9,2518.3,2.60894813]
["bitfinex","ETHUSD",1730106740710,4.92636471,2518.9,2518.5,3.97057]
["bitfinex","ETHUSD",1730106741030,3.97015,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1730106741217,4.04516608,2518.8,2518.4,3.97069]
["bitfinex","ETHUSD",1730106741406,4.04516608,2518.8,2518.4,7.9414]
["bitfinex","ETHUSD",1730106741726,4.04516608,2518.8,2518.4,3.97069]
["bitfinex","ETHUSD",1730106741727,0.07501608,2518.8,2518.4,3.97069]
["bitfinex","ETHUSD",1730106741928,0.07501608,2518.8,2518.5,3.97058]
["bitfinex","ETHUSD",1730106742133,0.07501608,2518.8,2518.6,3.97044]
["bitfinex","ETHUSD",1730106743116,0.07501608,2518.8,2518.5,3.97058]
["bitfinex","ETHUSD",1730106743525,0.07501608,2518.8,2518.6,3.97042]
["bitfinex","ETHUSD",1730106745611,0.07501608,2518.8,2518.4,4.59408801]
["bitfinex","ETHUSD",1730106745816,0.07501608,2518.8,2518.5,3.97053]
["bitfinex","ETHUSD",1730106746819,0.07501608,2518.8,2518.6,3.97041]
["bitfinex","ETHUSD",1730106747015,0.07501608,2518.8,2518.5,3.97053]
["bitfinex","ETHUSD",1730106747216,0.07501608,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730106750216,0.07501608,2518.8,2518.4,0.62346801]
["bitfinex","ETHUSD",1730106750425,0.07501608,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730106750829,0.07501608,2518.8,2518.5,7.94104]
["bitfinex","ETHUSD",1730106751265,0.07501608,2518.8,2518.5,3.97052]
["bitfinex","ETHUSD",1730106751645,0.07501608,2518.8,2518.5,7.94106]
["bitfinex","ETHUSD",1730106751957,0.07501608,2518.8,2518.5,7.94107]
["bitfinex","ETHUSD",1730106752275,0.07501608,2518.8,2518.5,3.97052]
["bitfinex","ETHUSD",1730106753169,0.07501608,2518.8,2518.5,7.94106]
["bitfinex","ETHUSD",1730106753466,0.07501608,2518.8,2518.5,3.97051]
["bitfinex","ETHUSD",1730106754029,0.07501608,2518.8,2518.5,7.94106]
["bitfinex","ETHUSD",1730106754831,0.07501608,2518.8,2518.5,3.97051]
["bitfinex","ETHUSD",1730106755373,0.07501608,2518.8,2518.5,7.94105]
["bitfinex","ETHUSD",1730106756766,0.07501608,2518.8,2518.5,3.97051]
["bitfinex","ETHUSD",1730106757273,0.07501608,2518.8,2518.6,3.97037]
["bitfinex","ETHUSD",1730106757444,0.07501608,2518.8,2518.6,7.94073]
["bitfinex","ETHUSD",1730106757848,0.07501608,2518.8,2518.6,7.94075]
["bitfinex","ETHUSD",1730106758285,0.07501608,2518.8,2518.6,3.97036]
["bitfinex","ETHUSD",1730106758467,0.07501608,2518.8,2518.6,7.94076]
["bitfinex","ETHUSD",1730106758679,0.07501608,2518.8,2518.6,3.97036]
["bitfinex","ETHUSD",1730106760065,0.07501608,2518.8,2518.5,4.44564091]
["bitfinex","ETHUSD",1730106760750,0.07501608,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730106761636,0.07501608,2518.8,2518.5,3.97054]
["bitfinex","ETHUSD",1730106761888,0.07501608,2518.8,2518.5,4.44560091]
["bitfinex","ETHUSD",1730106762195,0.07501608,2518.8,2518.5,3.97054]
["bitfinex","ETHUSD",1730106762977,0.07501608,2518.8,2518.5,7.94106]
["bitfinex","ETHUSD",1730106763289,0.07501608,2518.8,2518.5,7.94102]
["bitfinex","ETHUSD",1730106764348,0.07501608,2518.8,2518.6,3.97043]
["bitfinex","ETHUSD",1730106765591,0.07501608,2518.8,2518.5,3.97057]
["bitfinex","ETHUSD",1730106767468,0.07501608,2518.8,2518.6,3.97044]
["bitfinex","ETHUSD",1730106768459,0.07501608,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730106770808,0.07501608,2518.8,2518.7,4.04969614]
["bitfinex","ETHUSD",1730106771113,4.86523,2519.2,2518.8,3.97006]
["bitfinex","ETHUSD",1730106772429,3.96974,2519.1,2518.7,3.9703]
["bitfinex","ETHUSD",1730106772717,3.96974,2519.1,2518.7,7.94052]
["bitfinex","ETHUSD",1730106773585,2.71474551,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1730106773784,6.68426551,2519.2,2518.8,3.9701]
["bitfinex","ETHUSD",1730106773983,4.86522,2519.2,2518.8,3.9701]
["bitfinex","ETHUSD",1730106774712,3.96967,2519.1,2518.8,3.9701]
["bitfinex","ETHUSD",1730106776591,3.96967,2519.1,2518.7,3.97026]
["bitfinex","ETHUSD",1730106779914,1.81904551,2519.0,2518.5,4.79731463]
["bitfinex","ETHUSD",1730106780112,0.9088,2518.8,2518.5,0.82674463]
["bitfinex","ETHUSD",1730106780587,4.87899,2518.8,2518.5,0.82674463]
["bitfinex","ETHUSD",1730106781116,3.97041,2518.7,2518.5,0.82674463]
["bitfinex","ETHUSD",1730106781333,6.67619551,2518.6,2518.5,0.82674463]
["bitfinex","ETHUSD",1730106783033,3.97109,2518.2,2518.1,1.72269384]
["bitfinex","ETHUSD",1730106783205,4.84819,2518.2,2518.1,1.72269384]
["bitfinex","ETHUSD",1730106783515,3.97131,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1730106783821,3.97147,2518.0,2517.8,0.29768479]
["bitfinex","ETHUSD",1730106783985,3.97147,2518.0,2517.9,0.29768479]
["bitfinex","ETHUSD",1730106784605,3.97147,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730106784810,4.041403,2518.0,2517.6,5.79097551]
["bitfinex","ETHUSD",1730106785193,4.041403,2518.0,2517.7,0.29757786]
["bitfinex","ETHUSD",1730106785407,4.041403,2518.0,2517.8,0.29757786]
["bitfinex","ETHUSD",1730106785606,4.041403,2518.0,2517.6,5.79097551]
["bitfinex","ETHUSD",1730106785913,4.8942,2517.9,2517.7,0.2974453]
["bitfinex","ETHUSD",1730106786102,4.8942,2517.9,2517.8,0.2974453]
["bitfinex","ETHUSD",1730106786283,0.9226,2517.9,2517.8,0.2974453]
["bitfinex","ETHUSD",1730106786680,6.71320551,2517.9,2517.8,0.2974453]
["bitfinex","ETHUSD",1730106786917,3.97228,2517.5,2517.2,0.2974453]
["bitfinex","ETHUSD",1730106787094,4.89488,2517.5,2517.4,1.66952907]
["bitfinex","ETHUSD",1730106787295,6.71392551,2517.5,2517.4,1.66952907]
["bitfinex","ETHUSD",1730106787495,4.89488,2517.5,2517.4,1.66952907]
["bitfinex","ETHUSD",1730106787699,6.71392551,2517.5,2517.4,1.66952907]
["bitfinex","ETHUSD",1730106788099,11.71392551,2517.5,2517.4,1.66952907]
["bitfinex","ETHUSD",1730106788620,16.59563828,2517.5,2517.4,1.66952907]
["bitfinex","ETHUSD",1730106788922,12.89488,2517.5,2517.4,1.66952907]
["bitfinex","ETHUSD",1730106789532,12.89488,2517.5,2517.4,1.2521468]
["bitfinex","ETHUSD",1730106789730,16.86838665,2517.5,2517.4,1.2521468]
["bitfinex","ETHUSD",1730106789889,17.57082534,2517.5,2517.4,1.2521468]
["bitfinex","ETHUSD",1730106790217,4.82289,2516.8,2516.7,2.07073778]
["bitfinex","ETHUSD",1730106797849,3.97383,2516.5,2515.9,4.45435828]
["bitfinex","ETHUSD",1730106799553,3.97383,2516.5,2516.1,0.83529819]
["bitfinex","ETHUSD",1730106799728,0.06770226,2516.4,2516.2,1.72671797]
["bitfinex","ETHUSD",1730106799922,0.06770226,2516.4,2516.3,0.69068719]
["bitfinex","ETHUSD",1730106800657,0.06770226,2516.4,2515.9,6.12495466]
["bitfinex","ETHUSD",1730106800658,0.06770226,2516.4,2515.9,4.45435828]
["bitfinex","ETHUSD",1730106800814,0.06770226,2516.4,2516.0,0.84291983]
["bitfinex","ETHUSD",1730106801853,0.06770226,2516.4,2516.1,0.7536]
["bitfinex","ETHUSD",1730106802039,3.97355,2516.7,2516.1,0.7536]
["bitfinex","ETHUSD",1730106802348,0.06783251,2516.6,2516.1,0.7536]
["bitfinex","ETHUSD",1730106806620,0.06783251,2516.6,2516.2,0.07947515]
["bitfinex","ETHUSD",1730106807020,0.06783251,2516.6,2516.1,0.7536]
["bitfinex","ETHUSD",1730106807226,0.06783251,2516.6,2516.1,1.68079081]
["bitfinex","ETHUSD",1730106808833,4.04146251,2516.6,2516.1,1.68079081]
["bitfinex","ETHUSD",1730106809033,3.21207352,2516.6,2516.1,1.68079081]
["bitfinex","ETHUSD",1730106809233,0.06476876,2516.5,2516.1,1.68079081]
["bitfinex","ETHUSD",1730106809549,3.21207352,2516.6,2516.1,1.68079081]
["bitfinex","ETHUSD",1730106809852,0.0626098,2516.5,2516.2,0.56553508]
["bitfinex","ETHUSD",1730106810067,0.0626098,2516.5,2516.4,0.7538]
["bitfinex","ETHUSD",1730106810220,3.97307,2517.0,2516.4,0.7538]
["bitfinex","ETHUSD",1730106810221,7.94619,2517.0,2516.4,0.7538]
["bitfinex","ETHUSD",1730106810420,3.97322,2516.9,2516.4,0.7538]
["bitfinex","ETHUSD",1730106810620,4.03606095,2516.9,2516.4,0.7538]
["bitfinex","ETHUSD",1730106810821,8.00929095,2516.9,2516.5,0.472786]
["bitfinex","ETHUSD",1730106811053,4.03606095,2516.9,2516.5,0.472786]
["bitfinex","ETHUSD",1730106811365,4.90783,2516.7,2516.2,0.7538]
["bitfinex","ETHUSD",1730106811653,3.97385,2516.5,2516.2,1.82160296]
["bitfinex","ETHUSD",1730106812022,0.06264863,2516.4,2516.2,1.82160296]
["bitfinex","ETHUSD",1730106812251,4.03669863,2516.4,2516.2,1.82160296]
["bitfinex","ETHUSD",1730106812419,0.06264863,2516.4,2516.0,0.7538]
["bitfinex","ETHUSD",1730106812624,4.03657863,2516.4,2516.2,1.82160296]
["bitfinex","ETHUSD",1730106813356,3.97412,2516.3,2516.0,0.7538]
["bitfinex","ETHUSD",1730106813532,3.97412,2516.3,2516.1,1.82160296]
["bitfinex","ETHUSD",1730106814056,0.06254999,2516.2,2516.1,1.82160296]
["bitfinex","ETHUSD",1730106814300,0.9428,2516.4,2516.1,1.82160296]
["bitfinex","ETHUSD",1730106814436,0.06254999,2516.2,2516.1,1.82160296]
["bitfinex","ETHUSD",1730106814622,4.91675,2516.4,2516.1,2.07914326]
["bitfinex","ETHUSD",1730106814623,0.9428,2516.4,2516.1,2.07914326]
["bitfinex","ETHUSD",1730106814826,0.06261513,2516.3,2516.1,2.07914326]
["bitfinex","ETHUSD",1730106815724,3.97425,2516.2,2515.9,1.82160296]
["bitfinex","ETHUSD",1730106816060,4.84684,2516.0,2515.7,1.82160296]
["bitfinex","ETHUSD",1730106816266,0.8722,2516.0,2515.2,0.7538]
["bitfinex","ETHUSD",1730106816423,0.8722,2516.0,2515.5,1.82160296]
["bitfinex","ETHUSD",1730106816424,3.97488,2515.8,2515.5,1.82160296]
["bitfinex","ETHUSD",1730106816626,0.06197559,2515.7,2515.5,1.82160296]
["bitfinex","ETHUSD",1730106816819,3.97488,2515.8,2515.5,1.82160296]
["bitfinex","ETHUSD",1730106817032,4.03702559,2515.7,2515.5,1.82160296]
["bitfinex","ETHUSD",1730106817266,0.06197559,2515.7,2515.5,1.82160296]
["bitfinex","ETHUSD",1730106817435,4.03701559,2515.7,2515.4,1.82160296]
["bitfinex","ETHUSD",1730106817757,0.06191042,2515.6,2515.4,1.82160296]
["bitfinex","ETHUSD",1730106817965,0.93284962,2515.6,2515.4,1.82160296]
["bitfinex","ETHUSD",1730106818569,3.97574,2515.3,2515.0,1.63629819]
["bitfinex","ETHUSD",1730106818775,3.97574,2515.3,2514.8,1.82470963]
["bitfinex","ETHUSD",1730106818965,3.97606,2515.1,2514.8,1.18661051]
["bitfinex","ETHUSD",1730106819140,3.97614,2515.0,2514.5,0.801]
["bitfinex","ETHUSD",1730106819335,3.97631,2514.9,2514.3,0.801]
["bitfinex","ETHUSD",1730106819642,3.97656,2514.8,2514.2,1.0239208]
["bitfinex","ETHUSD",1730106819850,3.97656,2514.8,2514.3,0.68274785]
["bitfinex","ETHUSD",1730106819851,0.05862522,2514.7,2514.3,0.68274785]
["bitfinex","ETHUSD",1730106820065,3.97631,2514.9,2514.3,0.73204568]
["bitfinex","ETHUSD",1730106820270,3.97631,2514.9,2514.3,2.4389091]
["bitfinex","ETHUSD",1730106820478,4.03504323,2514.8,2514.3,0.73204568]
["bitfinex","ETHUSD",1730106820776,4.03504323,2514.8,2514.3,2.4396477]
["bitfinex","ETHUSD",1730106820948,4.83323,2514.7,2514.4,0.68303762]
["bitfinex","ETHUSD",1730106821130,4.83323,2514.7,2514.3,0.73204568]
["bitfinex","ETHUSD",1730106821131,4.89166801,2514.7,2514.3,0.73204568]
["bitfinex","ETHUSD",1730106821333,3.97681,2514.6,2514.3,0.73204568]
["bitfinex","ETHUSD",1730106821642,0.05837279,2514.6,2514.4,1.70807539]
["bitfinex","ETHUSD",1730106821842,0.05837279,2514.6,2514.4,1.02458581]
["bitfinex","ETHUSD",1730106822447,4.83322,2514.7,2514.5,0.6831267]
["bitfinex","ETHUSD",1730106822650,4.83322,2514.7,2514.6,1.70771251]
["bitfinex","ETHUSD",1730106823676,4.83322,2514.7,2514.6,3.07384022]
["bitfinex","ETHUSD",1730106824239,4.83322,2514.7,2514.6,4.31753217]
["bitfinex","ETHUSD",1730106824446,0.8566,2514.7,2514.6,4.31753217]
["bitfinex","ETHUSD",1730106824675,3.97633,2514.9,2514.6,5.54976713]
["bitfinex","ETHUSD",1730106824872,3.97633,2514.9,2514.8,0.82874692]
["bitfinex","ETHUSD",1730106825078,3.97633,2514.9,2514.8,2.53645943]
["bitfinex","ETHUSD",1730106825570,4.03215511,2514.9,2514.8,2.53645943]
["bitfinex","ETHUSD",1730106825778,4.03215511,2514.9,2514.8,2.54138652]
["bitfinex","ETHUSD",1730106827371,0.05582511,2514.9,2514.8,2.54138652]
["bitfinex","ETHUSD",1730106827780,3.97614,2515.0,2514.8,2.54138652]
["bitfinex","ETHUSD",1730106827944,3.97614,2515.0,2514.9,1.7126396]
["bitfinex","ETHUSD",1730106828867,4.8877,2515.1,2514.9,1.7126396]
["bitfinex","ETHUSD",1730106829064,4.8877,2515.1,2515.0,1.71210165]
["bitfinex","ETHUSD",1730106829475,4.8877,2515.1,2515.0,0.68505584]
["bitfinex","ETHUSD",1730106829671,3.46457562,2515.1,2515.0,0.68505584]
["bitfinex","ETHUSD",1730106829962,3.46457562,2515.1,2514.8,0.82874692]
["bitfinex","ETHUSD",1730106830165,3.46457562,2515.1,2514.9,1.71166797]
["bitfinex","ETHUSD",1730106830366,3.46457562,2515.1,2515.0,0.68466719]
["bitfinex","ETHUSD",1730106830574,3.46457562,2515.1,2514.7,0.82874692]
["bitfinex","ETHUSD",1730106830744,3.46457562,2515.1,2514.8,1.71162263]
["bitfinex","ETHUSD",1730106830940,3.46457562,2515.1,2514.9,0.68464905]
["bitfinex","ETHUSD",1730106830941,7.44063562,2515.1,2514.9,0.68464905]
["bitfinex","ETHUSD",1730106831145,7.44063562,2515.1,2514.7,0.82874692]
["bitfinex","ETHUSD",1730106831363,3.46457562,2515.1,2514.8,1.71162202]
["bitfinex","ETHUSD",1730106831563,3.97621,2515.0,2514.6,0.82874692]
["bitfinex","ETHUSD",1730106831777,4.02846434,2515.0,2514.7,1.71160357]
["bitfinex","ETHUSD",1730106831980,4.02846434,2515.0,2514.8,0.68464143]
["bitfinex","ETHUSD",1730106832156,4.02846434,2515.0,2514.6,6.42557202]
["bitfinex","ETHUSD",1730106832470,4.02846434,2515.0,2514.7,0.68464206]
["bitfinex","ETHUSD",1730106832679,4.02846434,2515.0,2514.6,5.5968251]
["bitfinex","ETHUSD",1730106832878,4.02846434,2515.0,2514.7,0.68464054]
["bitfinex","ETHUSD",1730106833089,4.02846434,2515.0,2514.6,1.6200651]
["bitfinex","ETHUSD",1730106833263,3.97638,2514.9,2514.6,1.6200651]
["bitfinex","ETHUSD",1730106833469,0.05212392,2514.8,2514.6,1.6200651]
["bitfinex","ETHUSD",1730106833708,0.05212392,2514.8,2514.5,4.77781]
["bitfinex","ETHUSD",1730106833988,0.05212392,2514.8,2514.6,0.68462725]
["bitfinex","ETHUSD",1730106834398,0.05212392,2514.8,2514.5,5.80475088]
["bitfinex","ETHUSD",1730106834570,0.05212392,2514.8,2514.5,4.77781]
["bitfinex","ETHUSD",1730106834890,0.05212392,2514.8,2514.5,8.75466]
["bitfinex","ETHUSD",1730106835095,0.05212392,2514.8,2514.6,0.97816188]
["bitfinex","ETHUSD",1730106835669,0.05212392,2514.8,2514.5,8.75467]
["bitfinex","ETHUSD",1730106836369,0.05212392,2514.8,2514.6,3.97676]
["bitfinex","ETHUSD",1730106836577,3.97618,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1730106836804,0.05207683,2514.7,2514.6,3.97676]
["bitfinex","ETHUSD",1730106836994,3.97618,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1730106837162,0.05207683,2514.7,2514.6,3.97676]
["bitfinex","ETHUSD",1730106837494,0.05207683,2514.7,2514.6,4.454536]
["bitfinex","ETHUSD",1730106837688,3.97618,2515.0,2514.6,4.454536]
["bitfinex","ETHUSD",1730106837991,0.05207683,2514.7,2514.6,4.454536]
["bitfinex","ETHUSD",1730106838199,3.97618,2515.0,2514.6,4.454536]
["bitfinex","ETHUSD",1730106838792,0.05220726,2514.9,2514.6,4.454536]
["bitfinex","ETHUSD",1730106840599,0.05220726,2514.9,2514.6,6.27881758]
["bitfinex","ETHUSD",1730106841200,0.05220726,2514.9,2514.7,4.69253471]
["bitfinex","ETHUSD",1730106841414,0.05220726,2514.9,2514.8,1.82428158]
["bitfinex","ETHUSD",1730106841704,0.05221179,2514.9,2514.8,5.80073158]
["bitfinex","ETHUSD",1730106841901,3.97569,2515.3,2514.9,4.90609]
["bitfinex","ETHUSD",1730106842101,7.95145,2515.3,2515.1,1.82428158]
["bitfinex","ETHUSD",1730106842264,3.97569,2515.3,2515.0,1.82428158]
["bitfinex","ETHUSD",1730106842464,3.97582,2515.2,2515.0,1.82428158]
["bitfinex","ETHUSD",1730106843083,3.9757,2515.3,2515.0,1.82428158]
["bitfinex","ETHUSD",1730106843287,7.95146,2515.3,2515.0,1.82428158]
["bitfinex","ETHUSD",1730106843467,3.9757,2515.3,2515.0,1.82428158]
["bitfinex","ETHUSD",1730106843668,8.9755,2515.5,2515.1,1.82428158]
["bitfinex","ETHUSD",1730106844020,3.97582,2515.2,2514.9,3.89637021]
["bitfinex","ETHUSD",1730106844724,0.05248251,2515.1,2514.9,6.04837863]
["bitfinex","ETHUSD",1730106844883,3.97577,2515.3,2515.0,1.00247586]
["bitfinex","ETHUSD",1730106845208,0.05241731,2515.0,2514.9,4.90609]
["bitfinex","ETHUSD",1730106845413,3.97577,2515.3,2514.9,4.90609]
["bitfinex","ETHUSD",1730106845577,0.05241731,2515.0,2514.9,4.90609]
["bitfinex","ETHUSD",1730106846068,3.97577,2515.3,2514.9,4.90609]
["bitfinex","ETHUSD",1730106846407,0.0525477,2515.2,2514.9,4.90609]
["bitfinex","ETHUSD",1730106846702,3.97577,2515.3,2514.9,5.86593047]
["bitfinex","ETHUSD",1730106846909,0.05248251,2515.1,2514.9,5.86593047]
["bitfinex","ETHUSD",1730106847086,3.97577,2515.3,2514.9,5.86593047]
["bitfinex","ETHUSD",1730106847404,0.05241731,2515.0,2514.9,5.86593047]
["bitfinex","ETHUSD",1730106847606,3.97577,2515.3,2514.9,5.86593047]
["bitfinex","ETHUSD",1730106847804,0.05241731,2515.0,2514.9,5.86593047]
["bitfinex","ETHUSD",1730106848111,0.8792,2515.6,2515.0,3.97603]
["bitfinex","ETHUSD",1730106848306,4.85444,2515.8,2515.4,3.97547]
["bitfinex","ETHUSD",1730106848514,3.97518,2515.7,2515.3,0.9216]
["bitfinex","ETHUSD",1730106848803,3.97529,2515.6,2515.1,9.46779911]
["bitfinex","ETHUSD",1730106849387,3.97529,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1730106850210,3.97541,2515.5,2515.1,5.49195911]
["bitfinex","ETHUSD",1730106850504,3.97541,2515.5,2515.2,0.54919591]
["bitfinex","ETHUSD",1730106853480,3.9752,2515.6,2515.2,0.54919591]
["bitfinex","ETHUSD",1730106853805,3.97535,2515.5,2515.2,0.54919591]
["bitfinex","ETHUSD",1730106859515,3.97525,2515.6,2515.2,4.52498591]
["bitfinex","ETHUSD",1730106859672,0.051131,2515.4,2515.2,4.52498591]
["bitfinex","ETHUSD",1730106859867,3.97507,2515.7,2515.3,4.9773575]
["bitfinex","ETHUSD",1730106860207,0.05136543,2515.6,2515.4,3.97548]
["bitfinex","ETHUSD",1730106860572,4.85444,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1730106860773,0.05130478,2515.5,2515.3,1.0016975]
["bitfinex","ETHUSD",1730106860973,3.97531,2515.6,2515.2,4.25410927]
["bitfinex","ETHUSD",1730106861297,3.97531,2515.6,2515.2,4.5514657]
["bitfinex","ETHUSD",1730106861491,0.05130478,2515.5,2515.2,4.5514657]
["bitfinex","ETHUSD",1730106861893,0.05130478,2515.5,2515.2,8.5272357]
["bitfinex","ETHUSD",1730106862096,0.05130478,2515.5,2515.2,8.22987927]
["bitfinex","ETHUSD",1730106862499,0.05130478,2515.5,2515.2,4.25410927]
["bitfinex","ETHUSD",1730106862679,0.05130478,2515.5,2515.2,4.55157962]
["bitfinex","ETHUSD",1730106863901,0.05130478,2515.5,2515.2,8.52737962]
["bitfinex","ETHUSD",1730106864087,0.05130478,2515.5,2515.2,8.22990927]
["bitfinex","ETHUSD",1730106864513,0.05130478,2515.5,2515.3,1.82341972]
["bitfinex","ETHUSD",1730106866716,0.05130478,2515.5,2515.1,1.82341972]
["bitfinex","ETHUSD",1730106866717,3.97569,2515.3,2515.1,1.82341972]
["bitfinex","ETHUSD",1730106867211,0.05113637,2515.2,2515.1,1.82341972]
["bitfinex","ETHUSD",1730106867509,3.97569,2515.3,2515.1,1.82341972]
["bitfinex","ETHUSD",1730106867808,3.97569,2515.3,2515.2,1.82341972]
["bitfinex","ETHUSD",1730106868493,3.97569,2515.3,2515.1,1.82341972]
["bitfinex","ETHUSD",1730106868812,3.97553,2515.4,2515.2,1.82341972]
["bitfinex","ETHUSD",1730106869306,3.97553,2515.4,2515.3,1.82341972]
["bitfinex","ETHUSD",1730106871745,3.97553,2515.4,2515.2,1.82341972]
["bitfinex","ETHUSD",1730106872717,3.97553,2515.4,2515.0,3.97604]
["bitfinex","ETHUSD",1730106872718,3.97553,2515.4,2515.3,1.82341972]
["bitfinex","ETHUSD",1730106873999,4.89515,2515.5,2515.3,1.82341972]
["bitfinex","ETHUSD",1730106874807,0.04933328,2515.4,2515.1,3.97597]
["bitfinex","ETHUSD",1730106874996,0.04933328,2515.4,2515.3,1.82341972]
["bitfinex","ETHUSD",1730106877334,0.04933328,2515.4,2515.3,2.12122794]
["bitfinex","ETHUSD",1730106878214,0.04933328,2515.4,2515.3,1.82341972]
["bitfinex","ETHUSD",1730106878846,0.04933328,2515.4,2515.3,0.2978517]
["bitfinex","ETHUSD",1730106879048,0.04933328,2515.4,2515.3,2.12127142]
["bitfinex","ETHUSD",1730106879262,0.04933328,2515.4,2515.3,0.2978796]
["bitfinex","ETHUSD",1730106879425,0.04933328,2515.4,2515.2,1.82341972]
["bitfinex","ETHUSD",1730106879625,0.04933328,2515.4,2515.3,0.29788773]
["bitfinex","ETHUSD",1730106880127,0.04933328,2515.4,2515.3,2.12130745]
["bitfinex","ETHUSD",1730106880354,0.04933328,2515.4,2515.3,1.82341972]
["bitfinex","ETHUSD",1730106880553,0.04933328,2515.4,2515.3,2.12134275]
["bitfinex","ETHUSD",1730106880921,0.04933328,2515.4,2515.3,0.29792303]
["bitfinex","ETHUSD",1730106881429,0.04933328,2515.4,2515.3,2.12134275]
["bitfinex","ETHUSD",1730106883215,4.02484328,2515.4,2515.3,1.82341972]
["bitfinex","ETHUSD",1730106883459,4.02484328,2515.4,2515.3,2.12149321]
["bitfinex","ETHUSD",1730106884342,0.04933328,2515.4,2515.3,2.12149321]
["bitfinex","ETHUSD",1730106887265,0.04933328,2515.4,2515.3,2.12165961]
["bitfinex","ETHUSD",1730106890867,0.04933328,2515.4,2515.3,1.82341972]
["bitfinex","ETHUSD",1730106891051,0.04933328,2515.4,2515.3,2.12178542]
["bitfinex","ETHUSD",1730106891355,4.02484328,2515.4,2515.3,2.12178542]
["bitfinex","ETHUSD",1730106891530,4.90234328,2515.4,2515.3,0.2983657]
["bitfinex","ETHUSD",1730106893859,0.92683328,2515.4,2515.3,0.2983657]
["bitfinex","ETHUSD",1730106894234,4.90234328,2515.4,2515.3,0.2983657]
["bitfinex","ETHUSD",1730106894964,0.04933328,2515.4,2515.3,0.29843546]
["bitfinex","ETHUSD",1730106895863,0.04933328,2515.4,2515.3,4.96533773]
["bitfinex","ETHUSD",1730106896357,0.04742219,2515.4,2515.3,0.98967826]
["bitfinex","ETHUSD",1730106896537,3.9752,2515.6,2515.3,0.29843546]
["bitfinex","ETHUSD",1730106896739,3.9752,2515.6,2515.4,2.12185518]
["bitfinex","ETHUSD",1730106896935,3.9752,2515.6,2515.5,0.29843546]
["bitfinex","ETHUSD",1730106897649,3.97513,2515.7,2515.5,2.12185518]
["bitfinex","ETHUSD",1730106897967,3.97513,2515.7,2515.4,0.8633]
["bitfinex","ETHUSD",1730106897968,3.97513,2515.7,2515.6,0.29843546]
["bitfinex","ETHUSD",1730106898525,3.97513,2515.7,2515.4,2.68671972]
["bitfinex","ETHUSD",1730106898526,3.97524,2515.6,2515.4,1.82341972]
["bitfinex","ETHUSD",1730106898726,3.97513,2515.7,2515.4,1.82341972]
["bitfinex","ETHUSD",1730106898968,3.97513,2515.7,2515.5,2.12184878]
["bitfinex","ETHUSD",1730106899166,3.97513,2515.7,2515.6,0.29842906]
["bitfinex","ETHUSD",1730106899330,3.97513,2515.7,2515.4,1.82341972]
["bitfinex","ETHUSD",1730106899531,3.97513,2515.7,2515.5,0.29842521]
["bitfinex","ETHUSD",1730106899837,3.97513,2515.7,2515.4,1.82341972]
["bitfinex","ETHUSD",1730106899838,3.97519,2515.6,2515.4,1.82341972]
["bitfinex","ETHUSD",1730106900060,3.97519,2515.6,2515.5,0.29843198]
["bitfinex","ETHUSD",1730106900662,3.97513,2515.7,2515.5,0.29843198]
["bitfinex","ETHUSD",1730106900865,3.97513,2515.7,2515.4,1.82341972]
["bitfinex","ETHUSD",1730106901067,3.97513,2515.7,2515.5,2.12184172]
["bitfinex","ETHUSD",1730106901467,3.97513,2515.7,2515.6,0.298422]
["bitfinex","ETHUSD",1730106902535,9.90636,2515.8,2515.6,0.298422]
["bitfinex","ETHUSD",1730106902740,3.97503,2515.7,2515.5,1.82341972]
["bitfinex","ETHUSD",1730106902978,3.97503,2515.7,2515.6,0.29842436]
["bitfinex","ETHUSD",1730106904665,4.02271559,2515.7,2515.6,0.29842436]
["bitfinex","ETHUSD",1730106905266,4.02271559,2515.7,2515.6,0.29841595]
["bitfinex","ETHUSD",1730106905565,0.04768559,2515.7,2515.6,0.29841595]
["bitfinex","ETHUSD",1730106905770,4.9063,2515.8,2515.6,0.29841595]
["bitfinex","ETHUSD",1730106905976,3.9225,2516.1,2515.7,1.82341972]
["bitfinex","ETHUSD",1730106906128,3.97478,2515.9,2515.6,1.54472975]
["bitfinex","ETHUSD",1730106906333,0.9225,2516.1,2515.6,0.59682975]
["bitfinex","ETHUSD",1730106906334,4.87933,2515.7,2515.6,0.59682975]
["bitfinex","ETHUSD",1730106906638,4.87933,2515.7,2515.6,0.2984138]
["bitfinex","ETHUSD",1730106906967,3.97545,2515.5,2515.3,1.82341972]
["bitfinex","ETHUSD",1730106907169,3.97551,2515.4,2515.3,1.82341972]
["bitfinex","ETHUSD",1730106907331,4.89691,2515.4,2515.3,0.29845411]
["bitfinex","ETHUSD",1730106908192,4.89691,2515.4,2515.3,2.12187383]
["bitfinex","ETHUSD",1730106908393,4.89691,2515.4,2515.3,0.29845411]
["bitfinex","ETHUSD",1730106908883,4.89691,2515.4,2515.2,1.82341972]
["bitfinex","ETHUSD",1730106909084,4.89691,2515.4,2515.3,0.29846704]
["bitfinex","ETHUSD",1730106909494,3.97551,2515.4,2515.3,0.29846704]
["bitfinex","ETHUSD",1730106909663,4.8489,2515.6,2515.3,2.12188676]
["bitfinex","ETHUSD",1730106909867,3.97537,2515.5,2515.4,0.29846704]
["bitfinex","ETHUSD",1730106910267,3.97537,2515.5,2515.4,2.12186474]
["bitfinex","ETHUSD",1730106910585,3.97537,2515.5,2515.4,0.29844502]
["bitfinex","ETHUSD",1730106913900,3.97537,2515.5,2515.4,0.29846732]
["bitfinex","ETHUSD",1730106914200,4.84357,2515.5,2515.4,0.29846732]
["bitfinex","ETHUSD",1730106914383,3.97608,2515.1,2515.0,1.82341972]
["bitfinex","ETHUSD",1730106916167,3.97584,2515.2,2515.0,1.82341972]
["bitfinex","ETHUSD",1730106916488,3.97584,2515.2,2515.1,1.82341972]
["bitfinex","ETHUSD",1730106917365,3.97617,2515.0,2514.7,0.9465]
["bitfinex","ETHUSD",1730106917565,3.97617,2515.0,2514.9,1.82341972]
["bitfinex","ETHUSD",1730106917808,3.9763,2514.9,2514.7,1.98242261]
["bitfinex","ETHUSD",1730106918004,4.84374,2515.4,2514.8,3.97634]
["bitfinex","ETHUSD",1730106918207,4.84374,2515.4,2515.2,1.82341972]
["bitfinex","ETHUSD",1730106918208,3.97566,2515.3,2515.2,1.82341972]
["bitfinex","ETHUSD",1730106918569,3.97566,2515.3,2514.8,3.97634]
["bitfinex","ETHUSD",1730106918570,3.97566,2515.3,2515.1,1.82341972]
["bitfinex","ETHUSD",1730106918770,3.97583,2515.2,2515.1,1.82341972]
["bitfinex","ETHUSD",1730106919465,0.8682,2515.4,2515.1,1.82341972]
["bitfinex","ETHUSD",1730106919466,3.97571,2515.3,2515.1,1.82341972]
["bitfinex","ETHUSD",1730106919665,0.04714697,2515.2,2515.1,1.82341972]
["bitfinex","ETHUSD",1730106920072,3.97571,2515.3,2515.1,1.82341972]
["bitfinex","ETHUSD",1730106920397,0.04714697,2515.2,2514.9,3.97626]
["bitfinex","ETHUSD",1730106920606,4.84373,2515.4,2515.1,1.82341972]
["bitfinex","ETHUSD",1730106920774,4.84373,2515.4,2515.2,1.82341972]
["bitfinex","ETHUSD",1730106920965,4.84373,2515.4,2515.3,1.82341972]
["bitfinex","ETHUSD",1730106921166,3.97553,2515.4,2515.3,1.82341972]
["bitfinex","ETHUSD",1730106922165,3.97553,2515.4,2515.2,1.82341972]
["bitfinex","ETHUSD",1730106922663,3.97553,2515.4,2515.1,1.82341972]
["bitfinex","ETHUSD",1730106923686,3.97551,2515.4,2515.3,1.82341972]
["bitfinex","ETHUSD",1730106924176,3.97551,2515.4,2515.2,1.82341972]
["bitfinex","ETHUSD",1730106924767,3.97551,2515.4,2515.3,1.82341972]
["bitfinex","ETHUSD",1730106924967,3.97551,2515.4,2515.2,1.82341972]
["bitfinex","ETHUSD",1730106926504,3.97551,2515.4,2515.3,1.82341972]
["bitfinex","ETHUSD",1730106926799,3.97568,2515.3,2515.2,1.82341972]
["bitfinex","ETHUSD",1730106926978,3.97554,2515.4,2515.2,1.82341972]
["bitfinex","ETHUSD",1730106928366,3.97542,2515.5,2515.3,1.82341972]
["bitfinex","ETHUSD",1730106928598,3.97516,2515.7,2515.4,2.74281972]
["bitfinex","ETHUSD",1730106928765,3.97516,2515.7,2515.6,1.82341972]
["bitfinex","ETHUSD",1730106931823,3.97519,2515.6,2515.5,1.82341972]
["bitfinex","ETHUSD",1730106932323,3.97568,2515.3,2515.0,0.9449]
["bitfinex","ETHUSD",1730106932484,3.97568,2515.3,2515.2,1.82341972]
["bitfinex","ETHUSD",1730106933690,0.9465,2515.5,2515.1,1.82341972]
["bitfinex","ETHUSD",1730106933889,3.97582,2515.2,2514.9,0.9449]
["bitfinex","ETHUSD",1730106934224,3.97582,2515.2,2515.1,1.82341972]
["bitfinex","ETHUSD",1730106934720,4.06312027,2515.2,2515.1,1.82341972]
["bitfinex","ETHUSD",1730106936812,0.08730027,2515.2,2515.1,1.82341972]
["bitfinex","ETHUSD",1730106937011,3.97557,2515.4,2515.1,2.76451972]
["bitfinex","ETHUSD",1730106937309,3.97557,2515.4,2515.3,1.82341972]
["bitfinex","ETHUSD",1730106945483,3.97535,2515.5,2515.3,1.82341972]
["bitfinex","ETHUSD",1730106945685,3.97535,2515.5,2515.4,1.82341972]
["bitfinex","ETHUSD",1730106948621,3.97571,2515.3,2515.2,1.82341972]
["bitfinex","ETHUSD",1730106949684,4.0569956,2515.3,2515.2,1.82341972]
["bitfinex","ETHUSD",1730106951301,3.97582,2515.2,2514.9,0.921]
["bitfinex","ETHUSD",1730106951519,3.976,2515.1,2515.0,0.47666422]
["bitfinex","ETHUSD",1730106951727,4.05717662,2515.1,2515.0,0.47666422]
["bitfinex","ETHUSD",1730106951948,4.05717662,2515.1,2515.0,2.30008394]
["bitfinex","ETHUSD",1730106955323,4.05717662,2515.1,2515.0,2.30026315]
["bitfinex","ETHUSD",1730106956543,4.05717662,2515.1,2515.0,0.47684343]
["bitfinex","ETHUSD",1730106956832,4.05717662,2515.1,2515.0,2.30029658]
["bitfinex","ETHUSD",1730106957247,4.05717662,2515.1,2515.0,0.47687686]
["bitfinex","ETHUSD",1730106957400,3.97661,2514.7,2514.5,1.86996341]
["bitfinex","ETHUSD",1730106957601,5.08117662,2515.1,2514.5,1.82341972]
["bitfinex","ETHUSD",1730106957602,3.97689,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730106957835,3.97689,2514.6,2514.2,2.79176341]
["bitfinex","ETHUSD",1730106957836,3.97716,2514.4,2514.2,2.79176341]
["bitfinex","ETHUSD",1730106958040,3.97716,2514.4,2514.3,0.69036387]
["bitfinex","ETHUSD",1730106958502,3.97716,2514.4,2514.3,2.51378359]
["bitfinex","ETHUSD",1730106958702,3.97716,2514.4,2514.3,1.82341972]
["bitfinex","ETHUSD",1730106958926,3.97693,2514.5,2514.3,2.51360024]
["bitfinex","ETHUSD",1730106959207,3.97693,2514.5,2514.4,1.82341972]
["bitfinex","ETHUSD",1730106961699,3.9768,2514.6,2514.4,1.82341972]
["bitfinex","ETHUSD",1730106961943,3.97693,2514.5,2514.2,0.9218]
["bitfinex","ETHUSD",1730106962314,3.97693,2514.5,2514.4,1.82341972]
["bitfinex","ETHUSD",1730106962637,3.9768,2514.6,2514.2,4.8992]
["bitfinex","ETHUSD",1730106962954,3.9768,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730106964826,4.05752304,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730106970551,0.08072304,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730106971050,3.97663,2514.7,2514.5,1.82341972]
["bitfinex","ETHUSD",1730106971254,0.08072304,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1730106971451,0.08072304,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730106975777,0.08072304,2514.6,2514.4,1.82341972]
["bitfinex","ETHUSD",1730106976057,4.05755304,2514.6,2514.4,1.82341972]
["bitfinex","ETHUSD",1730106976233,0.08072304,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730106977554,5.8784,2514.8,2514.5,1.82341972]
["bitfinex","ETHUSD",1730106977755,3.97638,2514.9,2514.6,1.82341972]
["bitfinex","ETHUSD",1730106977953,3.97653,2514.8,2514.6,1.82341972]
["bitfinex","ETHUSD",1730106978150,3.97633,2514.9,2514.6,1.82341972]
["bitfinex","ETHUSD",1730106978778,3.97648,2514.8,2514.6,1.82341972]
["bitfinex","ETHUSD",1730106978943,3.97669,2514.7,2514.5,1.82341972]
["bitfinex","ETHUSD",1730106979666,0.0804876,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730106980694,3.97647,2514.8,2514.5,1.82341972]
["bitfinex","ETHUSD",1730106980896,0.08055118,2514.7,2514.5,1.82341972]
["bitfinex","ETHUSD",1730106981201,3.97669,2514.7,2514.5,1.82341972]
["bitfinex","ETHUSD",1730106981363,0.0804876,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730106981871,4.0572576,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730106982272,4.0572576,2514.6,2514.4,1.82341972]
["bitfinex","ETHUSD",1730106982602,3.97693,2514.5,2514.3,1.97301972]
["bitfinex","ETHUSD",1730106982964,0.08012049,2514.4,2514.3,1.97301972]
["bitfinex","ETHUSD",1730106983194,4.05721049,2514.4,2514.3,1.97301972]
["bitfinex","ETHUSD",1730106983381,4.05721049,2514.4,2514.3,0.1496]
["bitfinex","ETHUSD",1730106984498,4.05721049,2514.4,2514.3,1.97301972]
["bitfinex","ETHUSD",1730106984697,4.05721049,2514.4,2514.3,0.1496]
["bitfinex","ETHUSD",1730106984895,4.05721049,2514.4,2514.3,1.97301972]
["bitfinex","ETHUSD",1730106985098,4.05721049,2514.4,2514.3,0.1496]
["bitfinex","ETHUSD",1730106986259,9.82371049,2514.4,2514.3,0.1496]
["bitfinex","ETHUSD",1730106998517,5.08012049,2514.4,2514.3,1.97301972]
["bitfinex","ETHUSD",1730106999016,5.08012049,2514.4,2514.3,5.95026972]
["bitfinex","ETHUSD",1730107000206,5.08012049,2514.4,2514.3,6.24799557]
["bitfinex","ETHUSD",1730107001270,5.08012049,2514.4,2514.3,2.27074557]
["bitfinex","ETHUSD",1730107004708,5.08012049,2514.4,2514.3,2.9493634]
["bitfinex","ETHUSD",1730107005307,0.08012049,2514.4,2514.3,7.7253134]
["bitfinex","ETHUSD",1730107005508,9.77753,2514.8,2514.3,7.7253134]
["bitfinex","ETHUSD",1730107005720,0.07988545,2514.7,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107005891,3.97669,2514.7,2514.4,1.82341972]
["bitfinex","ETHUSD",1730107006091,0.07982188,2514.6,2514.5,0.29797496]
["bitfinex","ETHUSD",1730107006707,0.07982188,2514.6,2514.5,2.12140764]
["bitfinex","ETHUSD",1730107006915,0.07982188,2514.6,2514.5,0.5959792]
["bitfinex","ETHUSD",1730107007100,0.07982188,2514.6,2514.5,2.41939892]
["bitfinex","ETHUSD",1730107007422,0.07982188,2514.6,2514.5,2.121411]
["bitfinex","ETHUSD",1730107007582,0.07982188,2514.6,2514.5,7.2007321]
["bitfinex","ETHUSD",1730107007781,3.97643,2514.9,2514.5,3.2238021]
["bitfinex","ETHUSD",1730107008109,3.97643,2514.9,2514.6,2.121411]
["bitfinex","ETHUSD",1730107008419,3.97643,2514.9,2514.6,1.82341972]
["bitfinex","ETHUSD",1730107008623,3.97643,2514.9,2514.5,5.80025972]
["bitfinex","ETHUSD",1730107008914,3.97643,2514.9,2514.6,2.12133877]
["bitfinex","ETHUSD",1730107009086,3.97643,2514.9,2514.6,1.82341972]
["bitfinex","ETHUSD",1730107009725,0.08012569,2514.8,2514.6,1.82341972]
["bitfinex","ETHUSD",1730107009888,8.97616,2515.0,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107010086,0.08018926,2514.9,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107010527,0.08018926,2514.9,2514.6,1.82341972]
["bitfinex","ETHUSD",1730107010695,0.08018926,2514.9,2514.7,2.12131351]
["bitfinex","ETHUSD",1730107010891,0.08018926,2514.9,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107011989,4.05648926,2514.9,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107013090,4.05648926,2514.9,2514.6,1.82341972]
["bitfinex","ETHUSD",1730107013431,4.05648926,2514.9,2514.7,0.2978645]
["bitfinex","ETHUSD",1730107013735,4.05648926,2514.9,2514.6,1.82341972]
["bitfinex","ETHUSD",1730107013899,4.05648926,2514.9,2514.7,0.29784545]
["bitfinex","ETHUSD",1730107014099,4.05648926,2514.9,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107015400,0.08018926,2514.9,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107015729,0.08018926,2514.9,2514.8,1.82341972]
["bitfinex","ETHUSD",1730107015931,0.08018926,2514.9,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107016100,4.05651926,2514.9,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107017525,0.08018926,2514.9,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107018004,0.08018926,2514.9,2514.8,5.79986972]
["bitfinex","ETHUSD",1730107018525,0.08041569,2514.9,2514.8,6.09757655]
["bitfinex","ETHUSD",1730107018723,9.79949,2515.3,2514.8,6.09757655]
["bitfinex","ETHUSD",1730107018903,0.08060635,2515.2,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107019235,9.79949,2515.3,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107019410,8.97579,2515.3,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107021556,3.97598,2515.1,2515.0,2.1208756]
["bitfinex","ETHUSD",1730107021741,3.97598,2515.1,2514.9,0.8171]
["bitfinex","ETHUSD",1730107021742,3.97598,2515.1,2514.9,2.64051972]
["bitfinex","ETHUSD",1730107021940,3.97598,2515.1,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107022354,3.9759,2515.2,2514.9,2.12081743]
["bitfinex","ETHUSD",1730107022757,3.9759,2515.2,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107023262,3.9759,2515.2,2514.9,1.82341972]
["bitfinex","ETHUSD",1730107023462,3.9759,2515.2,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107023632,8.97567,2515.3,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107024271,8.97567,2515.3,2515.2,1.82341972]
["bitfinex","ETHUSD",1730107024552,5.0,2515.3,2515.2,1.82341972]
["bitfinex","ETHUSD",1730107024756,5.08084648,2515.3,2515.2,1.82341972]
["bitfinex","ETHUSD",1730107024920,9.05650648,2515.3,2515.2,1.82341972]
["bitfinex","ETHUSD",1730107025428,5.08084648,2515.3,2515.2,1.82341972]
["bitfinex","ETHUSD",1730107025834,9.05650648,2515.3,2515.2,1.82341972]
["bitfinex","ETHUSD",1730107026356,5.08084648,2515.3,2515.2,1.82341972]
["bitfinex","ETHUSD",1730107027526,9.05650648,2515.3,2515.1,2.64511972]
["bitfinex","ETHUSD",1730107028225,9.05650648,2515.3,2515.2,1.82341972]
["bitfinex","ETHUSD",1730107028421,5.08084648,2515.3,2515.2,1.82341972]
["bitfinex","ETHUSD",1730107029052,9.05651648,2515.3,2515.1,2.64511972]
["bitfinex","ETHUSD",1730107029357,9.05651648,2515.3,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107029862,3.97582,2515.2,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107030042,5.08084648,2515.3,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107030043,9.05652648,2515.3,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107030355,8.97568,2515.3,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107030560,0.08104102,2515.2,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107030725,8.97568,2515.3,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107030924,0.08104102,2515.2,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107031248,0.8317,2515.2,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107031435,0.08097747,2515.1,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107032559,5.0,2515.3,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107032861,5.0,2515.3,2514.9,4.75232]
["bitfinex","ETHUSD",1730107032862,0.08104102,2515.2,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107033569,5.0,2515.3,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107033738,0.08104102,2515.2,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107033939,5.0,2515.3,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107034152,0.08104102,2515.2,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107034450,5.0,2515.3,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107034656,0.08104102,2515.2,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107034965,5.0,2515.3,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107035146,0.08104102,2515.2,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107035463,5.0,2515.3,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107035667,0.08104102,2515.2,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107035962,5.0,2515.3,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107036173,0.08104102,2515.2,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107036326,0.7573,2515.4,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107036528,0.08104102,2515.2,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107036769,0.7573,2515.4,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107036967,0.08104102,2515.2,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107037134,4.73282,2515.4,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107037334,0.08104102,2515.2,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107037537,3.97547,2515.5,2515.1,6.45695669]
["bitfinex","ETHUSD",1730107037742,0.08106365,2515.2,2515.1,5.79939972]
["bitfinex","ETHUSD",1730107037938,3.97547,2515.5,2515.1,5.79939972]
["bitfinex","ETHUSD",1730107038139,0.08106818,2515.2,2515.1,5.79939972]
["bitfinex","ETHUSD",1730107038360,3.97547,2515.5,2515.1,5.79939972]
["bitfinex","ETHUSD",1730107038566,0.08106818,2515.2,2515.1,5.79939972]
["bitfinex","ETHUSD",1730107038743,3.97547,2515.5,2515.1,6.85455469]
["bitfinex","ETHUSD",1730107038941,0.08121789,2515.4,2515.2,1.82341972]
["bitfinex","ETHUSD",1730107040555,0.08121789,2515.4,2515.3,1.82341972]
["bitfinex","ETHUSD",1730107040758,9.76261,2515.6,2515.3,1.82341972]
["bitfinex","ETHUSD",1730107040960,0.07864468,2515.5,2515.4,1.82341972]
["bitfinex","ETHUSD",1730107044141,4.05399468,2515.5,2515.4,1.82341972]
["bitfinex","ETHUSD",1730107044341,4.05399468,2515.5,2515.3,1.82341972]
["bitfinex","ETHUSD",1730107045077,4.05399468,2515.5,2515.4,1.82341972]
["bitfinex","ETHUSD",1730107045078,0.07864468,2515.5,2515.4,1.82341972]
["bitfinex","ETHUSD",1730107045282,4.05400468,2515.5,2515.3,1.82341972]
["bitfinex","ETHUSD",1730107045849,0.07864468,2515.5,2515.4,1.82341972]
["bitfinex","ETHUSD",1730107046250,0.07864468,2515.5,2515.3,1.82341972]
["bitfinex","ETHUSD",1730107046446,0.07864468,2515.5,2515.2,0.7678]
["bitfinex","ETHUSD",1730107046447,0.07864468,2515.5,2515.4,1.82341972]
["bitfinex","ETHUSD",1730107046753,0.07864468,2515.5,2515.3,1.82341972]
["bitfinex","ETHUSD",1730107046754,4.05399468,2515.5,2515.3,1.82341972]
["bitfinex","ETHUSD",1730107047262,0.07864468,2515.5,2515.3,1.82341972]
["bitfinex","ETHUSD",1730107047461,4.05406468,2515.5,2515.3,1.82341972]
["bitfinex","ETHUSD",1730107048582,0.07864468,2515.5,2515.4,1.82341972]
["bitfinex","ETHUSD",1730107048750,0.07864468,2515.5,2515.3,1.82341972]
["bitfinex","ETHUSD",1730107049147,4.05399468,2515.5,2515.3,1.82341972]
["bitfinex","ETHUSD",1730107049839,8.02946468,2515.5,2515.3,1.82341972]
["bitfinex","ETHUSD",1730107050453,3.97551,2515.4,2515.2,1.82341972]
["bitfinex","ETHUSD",1730107050652,4.75661,2515.4,2515.2,1.82341972]
["bitfinex","ETHUSD",1730107050854,0.07851761,2515.3,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107051169,0.07851761,2515.3,2515.2,1.82341972]
["bitfinex","ETHUSD",1730107051741,0.07851761,2515.3,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107051942,3.97594,2515.2,2515.0,0.29733057]
["bitfinex","ETHUSD",1730107052146,3.97594,2515.2,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107052147,0.0784946,2515.1,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107053646,0.0784946,2515.1,2515.0,2.12099262]
["bitfinex","ETHUSD",1730107053847,0.0784946,2515.1,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107054446,0.0784946,2515.1,2514.9,1.82341972]
["bitfinex","ETHUSD",1730107054754,3.97585,2515.2,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107054958,3.97585,2515.2,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107056752,3.97578,2515.3,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107056946,3.97582,2515.2,2515.1,1.82341972]
["bitfinex","ETHUSD",1730107059305,4.80512,2515.2,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107061372,4.80512,2515.2,2515.1,0.29784245]
["bitfinex","ETHUSD",1730107061802,4.80512,2515.2,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107062481,4.80512,2515.2,2515.1,0.29783213]
["bitfinex","ETHUSD",1730107063293,4.80512,2515.2,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107063602,4.80512,2515.2,2515.1,0.29795469]
["bitfinex","ETHUSD",1730107066185,4.80512,2515.2,2515.1,0.29792441]
["bitfinex","ETHUSD",1730107066712,3.97638,2514.9,2514.7,0.7857]
["bitfinex","ETHUSD",1730107066921,3.97645,2514.8,2514.5,1.03509845]
["bitfinex","ETHUSD",1730107067221,3.97662,2514.7,2514.4,2.59311972]
["bitfinex","ETHUSD",1730107067371,3.97662,2514.7,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107067702,3.977,2514.5,2514.3,0.1496]
["bitfinex","ETHUSD",1730107067904,4.76257,2514.6,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107068112,4.76257,2514.6,2514.4,1.82341972]
["bitfinex","ETHUSD",1730107068416,3.97693,2514.5,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107068614,3.97693,2514.5,2514.3,0.1496]
["bitfinex","ETHUSD",1730107068772,4.76257,2514.6,2514.4,1.82341972]
["bitfinex","ETHUSD",1730107069310,4.76257,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107069470,0.86101723,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107071213,4.83778723,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107072111,0.86101723,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107072810,0.07531723,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107076729,3.97646,2514.8,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107076899,0.07196186,2514.7,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107077101,3.97646,2514.8,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107077301,0.07196186,2514.7,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107077497,9.74773,2514.9,2514.5,5.80027972]
["bitfinex","ETHUSD",1730107077717,0.07202543,2514.8,2514.6,1.82341972]
["bitfinex","ETHUSD",1730107078623,0.07202543,2514.8,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107078824,0.07202543,2514.8,2514.6,1.82341972]
["bitfinex","ETHUSD",1730107080418,0.07202543,2514.8,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107080629,0.07202543,2514.8,2514.7,5.80002972]
["bitfinex","ETHUSD",1730107084930,3.97602,2515.1,2514.7,5.80002972]
["bitfinex","ETHUSD",1730107085226,3.97598,2515.1,2514.9,1.82341972]
["bitfinex","ETHUSD",1730107086205,8.9759,2515.2,2514.9,1.82341972]
["bitfinex","ETHUSD",1730107086504,3.97599,2515.1,2514.9,1.82341972]
["bitfinex","ETHUSD",1730107086919,8.9759,2515.2,2514.9,1.82341972]
["bitfinex","ETHUSD",1730107087095,3.97615,2515.0,2514.8,1.82341972]
["bitfinex","ETHUSD",1730107088121,4.77001,2515.1,2514.8,1.82341972]
["bitfinex","ETHUSD",1730107089213,4.77001,2515.1,2514.9,1.82341972]
["bitfinex","ETHUSD",1730107090315,3.97614,2515.0,2514.9,1.82341972]
["bitfinex","ETHUSD",1730107090535,3.97614,2515.0,2514.8,1.82341972]
["bitfinex","ETHUSD",1730107091610,0.794,2515.1,2514.5,0.47631244]
["bitfinex","ETHUSD",1730107091813,4.77055,2514.8,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107092127,4.77055,2514.8,2514.6,1.82341972]
["bitfinex","ETHUSD",1730107092341,4.77055,2514.8,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107092499,3.97634,2514.9,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107092836,3.97634,2514.9,2514.6,1.82341972]
["bitfinex","ETHUSD",1730107092998,3.97657,2514.8,2514.6,1.82341972]
["bitfinex","ETHUSD",1730107096091,0.783,2515.1,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107096379,7.95272,2514.9,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107096548,3.97645,2514.8,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107096871,3.97645,2514.8,2514.6,1.82341972]
["bitfinex","ETHUSD",1730107097281,3.97645,2514.8,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107097562,3.97645,2514.8,2514.6,1.82341972]
["bitfinex","ETHUSD",1730107098832,3.97677,2514.6,2514.5,2.30020631]
["bitfinex","ETHUSD",1730107099056,3.97677,2514.6,2514.4,2.30024524]
["bitfinex","ETHUSD",1730107099562,0.06941185,2514.5,2514.4,2.30024524]
["bitfinex","ETHUSD",1730107100536,3.97661,2514.7,2514.4,2.30024524]
["bitfinex","ETHUSD",1730107100751,0.06947543,2514.6,2514.4,2.30024524]
["bitfinex","ETHUSD",1730107101072,4.04627543,2514.6,2514.4,2.30024524]
["bitfinex","ETHUSD",1730107101279,4.04627543,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107101633,0.06947543,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107103268,0.06947543,2514.6,2514.5,1.82215964]
["bitfinex","ETHUSD",1730107103584,0.06947543,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107104152,0.06947543,2514.6,2514.5,2.30045896]
["bitfinex","ETHUSD",1730107104484,0.06947543,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107104686,0.06947543,2514.6,2514.5,2.30045945]
["bitfinex","ETHUSD",1730107104988,0.06947543,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107105191,0.06947543,2514.6,2514.5,2.30045945]
["bitfinex","ETHUSD",1730107105378,0.06947543,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107105573,0.06947543,2514.6,2514.5,2.30045945]
["bitfinex","ETHUSD",1730107109489,0.06947543,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107109681,0.06947543,2514.6,2514.5,2.30064619]
["bitfinex","ETHUSD",1730107110510,3.97649,2514.8,2514.5,2.30064619]
["bitfinex","ETHUSD",1730107110789,3.97649,2514.8,2514.6,0.47726038]
["bitfinex","ETHUSD",1730107110996,0.06951637,2514.7,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107111183,3.97649,2514.8,2514.6,0.4772582]
["bitfinex","ETHUSD",1730107111386,0.06951637,2514.7,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107111581,3.97649,2514.8,2514.6,0.47731563]
["bitfinex","ETHUSD",1730107111897,0.06951637,2514.7,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107112099,0.06951637,2514.7,2514.6,0.4773185]
["bitfinex","ETHUSD",1730107112263,3.97649,2514.8,2514.6,0.4773185]
["bitfinex","ETHUSD",1730107112464,0.06951637,2514.7,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107112677,0.06951637,2514.7,2514.6,0.47738867]
["bitfinex","ETHUSD",1730107113166,3.97649,2514.8,2514.6,0.47738867]
["bitfinex","ETHUSD",1730107113362,0.06951637,2514.7,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107113566,3.97649,2514.8,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107113795,0.06951637,2514.7,2514.6,0.47738785]
["bitfinex","ETHUSD",1730107113975,5.7776,2514.9,2514.6,0.47738785]
["bitfinex","ETHUSD",1730107114188,0.06957993,2514.8,2514.5,6.55612972]
["bitfinex","ETHUSD",1730107114495,0.06957993,2514.8,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107114700,0.06957993,2514.8,2514.7,2.30081066]
["bitfinex","ETHUSD",1730107114864,0.06957993,2514.8,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107115278,4.04602993,2514.8,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107117403,4.04602993,2514.8,2514.5,2.57921972]
["bitfinex","ETHUSD",1730107117571,4.04602993,2514.8,2514.6,0.47736785]
["bitfinex","ETHUSD",1730107117773,4.04602993,2514.8,2514.7,0.47735726]
["bitfinex","ETHUSD",1730107117977,4.04602993,2514.8,2514.5,2.57921972]
["bitfinex","ETHUSD",1730107118189,4.04602993,2514.8,2514.6,0.47736658]
["bitfinex","ETHUSD",1730107118495,3.97662,2514.7,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107118683,3.97662,2514.7,2514.6,0.4773961]
["bitfinex","ETHUSD",1730107119700,4.74332,2514.7,2514.6,0.4773961]
["bitfinex","ETHUSD",1730107120897,4.74332,2514.7,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107121105,4.74332,2514.7,2514.6,0.47741543]
["bitfinex","ETHUSD",1730107124727,4.74332,2514.7,2514.6,0.47738771]
["bitfinex","ETHUSD",1730107126472,6.56673972,2514.7,2514.6,0.47738771]
["bitfinex","ETHUSD",1730107126826,4.77059,2514.4,2514.3,0.1496]
["bitfinex","ETHUSD",1730107127116,4.77059,2514.4,2514.3,0.44803286]
["bitfinex","ETHUSD",1730107128304,4.77059,2514.4,2514.3,0.1496]
["bitfinex","ETHUSD",1730107128514,4.77059,2514.4,2514.3,0.44793939]
["bitfinex","ETHUSD",1730107128817,4.77059,2514.4,2514.3,0.44792869]
["bitfinex","ETHUSD",1730107129292,4.77059,2514.4,2514.3,0.1496]
["bitfinex","ETHUSD",1730107129620,4.83971184,2514.4,2514.3,0.1496]
["bitfinex","ETHUSD",1730107129779,4.83971184,2514.4,2514.3,0.44783138]
["bitfinex","ETHUSD",1730107130191,4.83971184,2514.4,2514.3,0.1496]
["bitfinex","ETHUSD",1730107130573,0.06912184,2514.4,2514.3,2.27118139]
["bitfinex","ETHUSD",1730107130777,4.72748,2514.6,2514.3,2.27118139]
["bitfinex","ETHUSD",1730107131002,4.72748,2514.6,2514.4,0.29816167]
["bitfinex","ETHUSD",1730107131209,0.06903598,2514.5,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107131524,0.06903598,2514.5,2514.4,2.12151669]
["bitfinex","ETHUSD",1730107132081,0.06903598,2514.5,2514.4,0.29809697]
["bitfinex","ETHUSD",1730107132314,0.06903598,2514.5,2514.4,2.12151669]
["bitfinex","ETHUSD",1730107133181,0.06903598,2514.5,2514.4,3.54566836]
["bitfinex","ETHUSD",1730107133376,5.0,2514.7,2514.4,3.54566836]
["bitfinex","ETHUSD",1730107133377,5.0,2514.7,2514.4,7.52275836]
["bitfinex","ETHUSD",1730107133610,8.0,2514.7,2514.6,1.82341972]
["bitfinex","ETHUSD",1730107133999,11.97661,2514.7,2514.6,1.82341972]
["bitfinex","ETHUSD",1730107134939,11.97661,2514.7,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107135340,11.97661,2514.7,2514.6,1.82341972]
["bitfinex","ETHUSD",1730107137038,11.97661,2514.7,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107137739,3.97677,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107137946,3.97677,2514.6,2514.5,0.29813872]
["bitfinex","ETHUSD",1730107138112,3.97677,2514.6,2514.5,2.12155844]
["bitfinex","ETHUSD",1730107139248,3.97677,2514.6,2514.4,2.62271972]
["bitfinex","ETHUSD",1730107139453,3.97677,2514.6,2514.5,0.29815014]
["bitfinex","ETHUSD",1730107142924,3.97677,2514.6,2514.5,2.12156986]
["bitfinex","ETHUSD",1730107143308,3.97677,2514.6,2514.5,0.29815014]
["bitfinex","ETHUSD",1730107143957,3.97677,2514.6,2514.5,2.12156986]
["bitfinex","ETHUSD",1730107144737,4.04604409,2514.6,2514.5,2.12156986]
["bitfinex","ETHUSD",1730107145413,4.04604409,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107145610,4.04604409,2514.6,2514.5,2.12168024]
["bitfinex","ETHUSD",1730107147528,4.04604409,2514.6,2514.5,0.29826052]
["bitfinex","ETHUSD",1730107148956,4.04604409,2514.6,2514.5,2.12168024]
["bitfinex","ETHUSD",1730107149321,4.04604409,2514.6,2514.5,2.1215882]
["bitfinex","ETHUSD",1730107151157,0.06927409,2514.6,2514.5,2.59858727]
["bitfinex","ETHUSD",1730107151449,0.06927409,2514.6,2514.5,2.953336]
["bitfinex","ETHUSD",1730107151635,3.97646,2514.8,2514.5,2.953336]
["bitfinex","ETHUSD",1730107151847,3.97646,2514.8,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107152022,3.97638,2514.9,2514.7,2.8993882]
["bitfinex","ETHUSD",1730107152222,3.97638,2514.9,2514.8,2.1215882]
["bitfinex","ETHUSD",1730107152634,3.97638,2514.9,2514.8,0.29816848]
["bitfinex","ETHUSD",1730107153457,3.97638,2514.9,2514.8,0.29808343]
["bitfinex","ETHUSD",1730107157368,3.97638,2514.9,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107157663,3.97645,2514.8,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107157971,3.97645,2514.8,2514.7,2.12152909]
["bitfinex","ETHUSD",1730107158377,3.97645,2514.8,2514.7,0.29810937]
["bitfinex","ETHUSD",1730107159468,3.97645,2514.8,2514.7,2.12152909]
["bitfinex","ETHUSD",1730107159638,4.04370806,2514.8,2514.7,2.12152909]
["bitfinex","ETHUSD",1730107160558,4.04370806,2514.8,2514.7,2.12149747]
["bitfinex","ETHUSD",1730107162554,0.06725806,2514.8,2514.7,2.12149747]
["bitfinex","ETHUSD",1730107162753,0.06725806,2514.8,2514.7,2.41043722]
["bitfinex","ETHUSD",1730107162975,0.06725806,2514.8,2514.7,2.88733086]
["bitfinex","ETHUSD",1730107163177,0.06725806,2514.8,2514.7,2.41043722]
["bitfinex","ETHUSD",1730107163335,0.06725806,2514.8,2514.7,2.88733086]
["bitfinex","ETHUSD",1730107163666,0.06725806,2514.8,2514.7,2.41043722]
["bitfinex","ETHUSD",1730107163874,0.06725806,2514.8,2514.7,2.88733086]
["bitfinex","ETHUSD",1730107164059,0.06725806,2514.8,2514.7,2.41043722]
["bitfinex","ETHUSD",1730107164262,0.06725806,2514.8,2514.7,2.11235947]
["bitfinex","ETHUSD",1730107164450,0.06725806,2514.8,2514.7,2.41039626]
["bitfinex","ETHUSD",1730107164653,0.06725806,2514.8,2514.7,2.88725594]
["bitfinex","ETHUSD",1730107164882,0.06725806,2514.8,2514.7,2.12145651]
["bitfinex","ETHUSD",1730107165034,4.04370806,2514.8,2514.7,2.12145651]
["bitfinex","ETHUSD",1730107165471,0.06725806,2514.8,2514.7,2.12145651]
["bitfinex","ETHUSD",1730107167751,4.04370806,2514.8,2514.7,2.12145651]
["bitfinex","ETHUSD",1730107167946,4.04370806,2514.8,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107168361,4.04370806,2514.8,2514.7,2.12146317]
["bitfinex","ETHUSD",1730107169450,4.80650806,2514.8,2514.7,0.29804345]
["bitfinex","ETHUSD",1730107169869,3.97677,2514.6,2514.5,2.30031908]
["bitfinex","ETHUSD",1730107170206,4.0439498,2514.6,2514.5,0.29805546]
["bitfinex","ETHUSD",1730107170852,3.97709,2514.4,2514.3,0.1496]
["bitfinex","ETHUSD",1730107171045,4.04410282,2514.4,2514.3,0.4477379]
["bitfinex","ETHUSD",1730107171793,4.04410282,2514.4,2514.3,0.44771889]
["bitfinex","ETHUSD",1730107171964,4.04410282,2514.4,2514.3,0.1496]
["bitfinex","ETHUSD",1730107172164,4.04410282,2514.4,2514.3,0.44771838]
["bitfinex","ETHUSD",1730107172381,4.04410282,2514.4,2514.3,2.2711381]
["bitfinex","ETHUSD",1730107172576,4.04410282,2514.4,2514.3,0.44771838]
["bitfinex","ETHUSD",1730107172964,4.04410282,2514.4,2514.3,2.27112739]
["bitfinex","ETHUSD",1730107174063,4.04410282,2514.4,2514.3,0.44770767]
["bitfinex","ETHUSD",1730107175569,4.04410282,2514.4,2514.3,2.2711691]
["bitfinex","ETHUSD",1730107177289,0.06701282,2514.4,2514.3,3.0704691]
["bitfinex","ETHUSD",1730107177468,3.97694,2514.5,2514.3,3.0704691]
["bitfinex","ETHUSD",1730107177800,3.97694,2514.5,2514.4,1.82341972]
["bitfinex","ETHUSD",1730107178567,3.97694,2514.5,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107178782,3.97709,2514.4,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107179085,3.97709,2514.4,2514.3,2.27117376]
["bitfinex","ETHUSD",1730107179512,3.97694,2514.5,2514.3,2.27117376]
["bitfinex","ETHUSD",1730107179720,3.97694,2514.5,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107180085,7.95396,2514.5,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107180328,3.97694,2514.5,2514.3,0.1496]
["bitfinex","ETHUSD",1730107180497,3.97694,2514.5,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107181405,3.97674,2514.7,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107181406,3.97687,2514.6,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107181630,3.97695,2514.5,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107182121,3.97695,2514.5,2514.4,1.82341972]
["bitfinex","ETHUSD",1730107183596,4.73335,2514.5,2514.4,1.82341972]
["bitfinex","ETHUSD",1730107185490,3.97678,2514.6,2514.4,1.82341972]
["bitfinex","ETHUSD",1730107185823,3.97678,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107188228,3.97678,2514.6,2514.4,1.82341972]
["bitfinex","ETHUSD",1730107188593,3.97678,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107189712,4.04046494,2514.6,2514.4,1.82341972]
["bitfinex","ETHUSD",1730107191992,4.04046494,2514.6,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107192293,4.04046494,2514.6,2514.4,0.29787474]
["bitfinex","ETHUSD",1730107192607,0.06368494,2514.6,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107192805,4.04055494,2514.6,2514.4,0.29782392]
["bitfinex","ETHUSD",1730107193940,8.01742494,2514.6,2514.4,1.82341972]
["bitfinex","ETHUSD",1730107194140,8.01742494,2514.6,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107195901,4.04055494,2514.6,2514.4,1.82341972]
["bitfinex","ETHUSD",1730107198237,8.01742494,2514.6,2514.4,1.82341972]
["bitfinex","ETHUSD",1730107198748,4.04055494,2514.6,2514.4,1.82341972]
["bitfinex","ETHUSD",1730107199045,3.97693,2514.5,2514.4,1.82341972]
["bitfinex","ETHUSD",1730107199426,4.04059209,2514.5,2514.4,1.82341972]
["bitfinex","ETHUSD",1730107199939,4.04059209,2514.5,2514.4,2.12132034]
["bitfinex","ETHUSD",1730107200506,0.06366209,2514.5,2514.4,2.12132034]
["bitfinex","ETHUSD",1730107201111,4.04059209,2514.5,2514.4,2.12132034]
["bitfinex","ETHUSD",1730107201319,4.04059209,2514.5,2514.4,0.29790062]
["bitfinex","ETHUSD",1730107201521,4.04059209,2514.5,2514.3,0.1496]
["bitfinex","ETHUSD",1730107201842,3.97709,2514.4,2514.3,0.1496]
["bitfinex","ETHUSD",1730107202148,4.0406885,2514.4,2514.3,0.44761941]
["bitfinex","ETHUSD",1730107202314,4.8486885,2514.4,2514.3,0.44761941]
["bitfinex","ETHUSD",1730107203005,4.8486885,2514.4,2514.3,0.44765072]
["bitfinex","ETHUSD",1730107203329,0.0635985,2514.4,2514.3,2.27104467]
["bitfinex","ETHUSD",1730107203529,3.97678,2514.6,2514.3,2.27104467]
["bitfinex","ETHUSD",1730107203708,3.97678,2514.6,2514.5,1.82341972]
["bitfinex","ETHUSD",1730107203903,3.97678,2514.6,2514.4,1.82341972]
["bitfinex","ETHUSD",1730107204554,3.97678,2514.6,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107204726,0.06357155,2514.5,2514.4,0.29798817]
["bitfinex","ETHUSD",1730107206412,3.97662,2514.7,2514.4,0.29798817]
["bitfinex","ETHUSD",1730107206617,3.97662,2514.7,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107206949,0.06364872,2514.6,2514.4,0.29804093]
["bitfinex","ETHUSD",1730107207160,0.06364872,2514.6,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107207315,0.06364872,2514.6,2514.4,2.12146681]
["bitfinex","ETHUSD",1730107207515,0.06364872,2514.6,2514.5,0.29804709]
["bitfinex","ETHUSD",1730107208139,0.06364872,2514.6,2514.5,0.29805241]
["bitfinex","ETHUSD",1730107208563,0.06364872,2514.6,2514.4,1.82341972]
["bitfinex","ETHUSD",1730107208774,4.04043872,2514.6,2514.5,0.29807473]
["bitfinex","ETHUSD",1730107209876,0.06364872,2514.6,2514.5,0.29807473]
["bitfinex","ETHUSD",1730107210071,4.04041872,2514.6,2514.5,0.5961752]
["bitfinex","ETHUSD",1730107210238,4.04041872,2514.6,2514.5,0.29807473]
["bitfinex","ETHUSD",1730107210438,4.04041872,2514.6,2514.5,0.5961887]
["bitfinex","ETHUSD",1730107210765,0.06364872,2514.6,2514.5,0.5961887]
["bitfinex","ETHUSD",1730107213268,0.06364872,2514.6,2514.5,1.3614887]
["bitfinex","ETHUSD",1730107213479,6.97646,2514.8,2514.5,1.3614887]
["bitfinex","ETHUSD",1730107213639,0.06369418,2514.7,2514.6,0.29811397]
["bitfinex","ETHUSD",1730107213970,6.97646,2514.8,2514.6,0.29811397]
["bitfinex","ETHUSD",1730107214133,0.06369418,2514.7,2514.5,1.06337473]
["bitfinex","ETHUSD",1730107214334,3.0,2514.8,2514.6,0.29827778]
["bitfinex","ETHUSD",1730107214536,3.0,2514.8,2514.7,0.29827778]
["bitfinex","ETHUSD",1730107214891,3.0,2514.8,2514.7,0.2983451]
["bitfinex","ETHUSD",1730107215378,13.57583416,2514.9,2514.7,2.12176482]
["bitfinex","ETHUSD",1730107215379,5.62303416,2514.9,2514.7,2.12176482]
["bitfinex","ETHUSD",1730107215575,5.0,2514.9,2514.8,2.12176482]
["bitfinex","ETHUSD",1730107215937,5.0,2514.9,2514.8,2.90626482]
["bitfinex","ETHUSD",1730107217950,3.97606,2515.1,2514.8,2.90603298]
["bitfinex","ETHUSD",1730107218150,3.97606,2515.1,2514.9,0.29811326]
["bitfinex","ETHUSD",1730107218353,3.97606,2515.1,2514.8,2.60791972]
["bitfinex","ETHUSD",1730107218580,3.97606,2515.1,2514.9,0.29804427]
["bitfinex","ETHUSD",1730107218783,3.97606,2515.1,2514.8,2.60791972]
["bitfinex","ETHUSD",1730107219082,3.97606,2515.1,2514.9,0.29805403]
["bitfinex","ETHUSD",1730107219237,3.97606,2515.1,2514.8,2.60791972]
["bitfinex","ETHUSD",1730107219437,3.97606,2515.1,2514.9,0.29802371]
["bitfinex","ETHUSD",1730107219775,0.0639981,2515.0,2514.8,2.60791972]
["bitfinex","ETHUSD",1730107220087,0.0639981,2515.0,2514.9,0.29801104]
["bitfinex","ETHUSD",1730107221579,0.0639981,2515.0,2514.8,2.60791972]
["bitfinex","ETHUSD",1730107221748,0.0639981,2515.0,2514.9,0.29794006]
["bitfinex","ETHUSD",1730107222462,0.0639981,2515.0,2514.8,2.60791972]
["bitfinex","ETHUSD",1730107223781,0.0639981,2515.0,2514.8,1.82341972]
["bitfinex","ETHUSD",1730107225182,0.0639981,2515.0,2514.9,1.82341972]
["bitfinex","ETHUSD",1730107225672,0.06189918,2515.0,2514.9,1.82341972]
["bitfinex","ETHUSD",1730107225878,1.75610882,2515.1,2514.9,1.82341972]
["bitfinex","ETHUSD",1730107226041,0.06189918,2515.0,2514.9,1.82341972]
["bitfinex","ETHUSD",1730107226661,0.06189918,2515.0,2514.8,1.82341972]
["bitfinex","ETHUSD",1730107226862,0.06189918,2515.0,2514.9,1.82341972]
["bitfinex","ETHUSD",1730107227246,0.06189918,2515.0,2514.8,1.82341972]
["bitfinex","ETHUSD",1730107232545,0.06189918,2515.0,2514.9,1.82341972]
["bitfinex","ETHUSD",1730107232995,0.06189918,2515.0,2514.9,2.62811972]
["bitfinex","ETHUSD",1730107235991,3.0,2515.2,2514.9,2.62811972]
["bitfinex","ETHUSD",1730107236156,0.0620531,2515.0,2514.9,2.62811972]
["bitfinex","ETHUSD",1730107236356,3.0,2515.2,2514.9,2.62811972]
["bitfinex","ETHUSD",1730107236585,0.06213477,2515.1,2514.9,2.62811972]
["bitfinex","ETHUSD",1730107240699,0.06213477,2515.1,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107241001,0.06213477,2515.1,2514.9,2.62811972]
["bitfinex","ETHUSD",1730107241376,0.06213477,2515.1,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107241672,0.06218004,2515.1,2514.9,2.62811972]
["bitfinex","ETHUSD",1730107241869,12.95149,2515.3,2514.9,2.62811972]
["bitfinex","ETHUSD",1730107242082,0.06224359,2515.2,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107242304,12.95149,2515.3,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107242528,0.06224359,2515.2,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107242658,3.97585,2515.2,2515.0,1.82341972]
["bitfinex","ETHUSD",1730107242862,0.06218004,2515.1,2514.9,2.62811972]
["bitfinex","ETHUSD",1730107243063,0.06218004,2515.1,2514.9,1.82341972]
["bitfinex","ETHUSD",1730107247684,1.75592929,2515.4,2515.0,6.67188193]
["bitfinex","ETHUSD",1730107247931,1.75592929,2515.4,2515.3,2.61621972]
["bitfinex","ETHUSD",1730107248222,1.75592929,2515.4,2515.3,6.59187972]
["bitfinex","ETHUSD",1730107248583,1.75592929,2515.4,2515.3,2.61621972]
["bitfinex","ETHUSD",1730107249486,1.75592929,2515.4,2515.3,6.59187972]
["bitfinex","ETHUSD",1730107249700,1.81624328,2515.4,2515.3,7.83098366]
["bitfinex","ETHUSD",1730107251720,1.81624328,2515.4,2515.3,3.85532366]
["bitfinex","ETHUSD",1730107252933,1.81624328,2515.4,2515.3,7.83098366]
["bitfinex","ETHUSD",1730107253095,1.81624328,2515.4,2515.3,3.85532366]
["bitfinex","ETHUSD",1730107254025,1.81624328,2515.4,2515.3,7.83098366]
["bitfinex","ETHUSD",1730107262933,1.81624328,2515.4,2515.3,6.00756394]
["bitfinex","ETHUSD",1730107263233,1.81624328,2515.4,2515.3,6.59187972]
["bitfinex","ETHUSD",1730107264138,1.81624328,2515.4,2515.1,0.8264]
["bitfinex","ETHUSD",1730107264350,4.79187,2515.3,2514.8,1.03229522]
["bitfinex","ETHUSD",1730107264505,0.8161,2515.1,2514.8,1.82341972]
["bitfinex","ETHUSD",1730107264847,3.97637,2514.9,2514.4,4.76487]
["bitfinex","ETHUSD",1730107265004,3.97637,2514.9,2514.6,1.82341972]
["bitfinex","ETHUSD",1730107265005,0.8218,2514.8,2514.6,1.82341972]
["bitfinex","ETHUSD",1730107265199,0.88010903,2514.8,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107266041,0.88010903,2514.8,2514.6,1.82341972]
["bitfinex","ETHUSD",1730107266207,0.88010903,2514.8,2514.7,1.82341972]
["bitfinex","ETHUSD",1730107266951,3.97684,2514.6,2514.3,0.1496]
["bitfinex","ETHUSD",1730107267105,0.05787391,2514.5,2514.3,0.1496]
["bitfinex","ETHUSD",1730107267501,0.05787391,2514.5,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107269145,0.05787391,2514.5,2514.4,1.82341972]
["bitfinex","ETHUSD",1730107269506,0.05787391,2514.5,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107270413,4.03483391,2514.5,2514.3,0.1496]
["bitfinex","ETHUSD",1730107270613,0.05787391,2514.5,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107271716,0.05787391,2514.5,2514.4,1.82341972]
["bitfinex","ETHUSD",1730107271942,0.05787391,2514.5,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107272127,0.05787391,2514.5,2514.4,1.82341972]
["bitfinex","ETHUSD",1730107274420,0.05787391,2514.5,2514.3,1.97301972]
["bitfinex","ETHUSD",1730107274642,3.97709,2514.4,2514.3,0.1496]
["bitfinex","ETHUSD",1730107274856,0.8058,2514.4,2514.3,0.1496]
["bitfinex","ETHUSD",1730107275164,4.83996242,2514.4,2514.3,0.1496]
["bitfinex","ETHUSD",1730107275661,0.86287242,2514.4,2514.3,0.1496]
["bitfinex","ETHUSD",1730107276316,4.83996242,2514.4,2514.3,0.1496]
["bitfinex","ETHUSD",1730107277322,4.69036242,2514.4,2514.2,1.82341972]
["bitfinex","ETHUSD",1730107278769,4.69036242,2514.4,2513.8,0.7621]
["bitfinex","ETHUSD",1730107278934,4.69036242,2514.4,2514.1,1.82341972]
["bitfinex","ETHUSD",1730107278935,0.71327242,2514.4,2514.1,1.82341972]
["bitfinex","ETHUSD",1730107279135,4.69038242,2514.4,2514.1,1.82341972]
["bitfinex","ETHUSD",1730107281862,4.69038242,2514.4,2514.2,1.82341972]
["bitfinex","ETHUSD",1730107282059,4.69038242,2514.4,2514.1,1.82341972]
["bitfinex","ETHUSD",1730107285584,4.69038242,2514.4,2513.7,0.07955449]
["bitfinex","ETHUSD",1730107285585,3.9773,2514.3,2514.0,1.82341972]
["bitfinex","ETHUSD",1730107285887,0.88490485,2514.2,2514.0,1.82341972]
["bitfinex","ETHUSD",1730107286688,4.86231485,2514.2,2514.0,1.82341972]
["bitfinex","ETHUSD",1730107286846,5.88490485,2514.2,2514.0,1.82341972]
["bitfinex","ETHUSD",1730107288305,5.88490485,2514.2,2514.1,1.82341972]
["bitfinex","ETHUSD",1730107289727,5.88490485,2514.2,2514.0,1.82341972]
["bitfinex","ETHUSD",1730107292833,5.88490485,2514.2,2513.6,4.80993]
["bitfinex","ETHUSD",1730107292834,9.86243485,2514.2,2513.6,4.80993]
["bitfinex","ETHUSD",1730107293029,9.86243485,2514.2,2514.0,1.82341972]
["bitfinex","ETHUSD",1730107295028,5.88490485,2514.2,2514.0,1.82341972]
["bitfinex","ETHUSD",1730107295187,9.86233485,2514.2,2514.0,1.82341972]
["bitfinex","ETHUSD",1730107296746,9.86233485,2514.2,2513.9,1.82341972]
["bitfinex","ETHUSD",1730107297736,9.86233485,2514.2,2514.0,1.82341972]
["bitfinex","ETHUSD",1730107298441,9.86233485,2514.2,2513.7,3.97806]
["bitfinex","ETHUSD",1730107298625,9.86233485,2514.2,2513.9,1.82341972]
["bitfinex","ETHUSD",1730107301223,9.86233485,2514.2,2514.0,1.82341972]
["bitfinex","ETHUSD",1730107302449,9.86233485,2514.2,2513.9,1.82341972]
["bitfinex","ETHUSD",1730107304146,13.83981485,2514.2,2513.9,1.82341972]
["bitfinex","ETHUSD",1730107304364,9.86233485,2514.2,2513.9,1.82341972]
["bitfinex","ETHUSD",1730107304653,13.83987485,2514.2,2513.9,1.82341972]
["bitfinex","ETHUSD",1730107305013,9.86233485,2514.2,2513.9,1.82341972]
["bitfinex","ETHUSD",1730107305448,13.83987485,2514.2,2513.9,1.82341972]
["bitfinex","ETHUSD",1730107305949,9.86233485,2514.2,2513.9,1.82341972]
["bitfinex","ETHUSD",1730107307562,9.86233485,2514.2,2513.7,7.95618]
["bitfinex","ETHUSD",1730107307563,9.86233485,2514.2,2514.0,1.82341972]
["bitfinex","ETHUSD",1730107307856,5.0,2513.9,2513.5,3.97847]
["bitfinex","ETHUSD",1730107308035,5.8228,2513.9,2513.7,1.82341972]
["bitfinex","ETHUSD",1730107308238,0.05244945,2513.8,2513.7,1.82341972]
["bitfinex","ETHUSD",1730107309120,0.05244945,2513.8,2513.6,0.29752443]
["bitfinex","ETHUSD",1730107309344,4.03056945,2513.8,2513.4,4.77696]
["bitfinex","ETHUSD",1730107309543,4.03056945,2513.8,2513.4,5.80207972]
["bitfinex","ETHUSD",1730107309744,4.03056945,2513.8,2513.5,1.82341972]
["bitfinex","ETHUSD",1730107310989,4.03056945,2513.8,2513.4,5.80208972]
["bitfinex","ETHUSD",1730107311122,0.05244945,2513.8,2513.5,1.82341972]
["bitfinex","ETHUSD",1730107311457,4.03052945,2513.8,2513.5,1.82341972]
["bitfinex","ETHUSD",1730107312061,4.03052945,2513.8,2513.6,1.82341972]
["bitfinex","ETHUSD",1730107313570,4.03052945,2513.8,2513.5,1.82341972]
["bitfinex","ETHUSD",1730107313767,5.0,2513.6,2513.5,1.82341972]
["bitfinex","ETHUSD",1730107314124,5.05216816,2513.6,2513.5,1.82341972]
["bitfinex","ETHUSD",1730107314532,5.05216816,2513.6,2513.3,4.45481813]
["bitfinex","ETHUSD",1730107314734,0.789,2513.5,2513.4,1.82341972]
["bitfinex","ETHUSD",1730107315182,0.84110453,2513.5,2513.4,1.82341972]
["bitfinex","ETHUSD",1730107318478,0.05210453,2513.5,2513.4,5.80208972]
["bitfinex","ETHUSD",1730107318642,0.05210453,2513.5,2513.4,6.78019769]
["bitfinex","ETHUSD",1730107318837,9.79554,2514.0,2513.4,2.80152769]
["bitfinex","ETHUSD",1730107319038,9.79554,2514.0,2513.7,1.82341972]
["bitfinex","ETHUSD",1730107319572,5.8178,2514.0,2513.7,1.82341972]
["bitfinex","ETHUSD",1730107320247,5.8178,2514.0,2513.6,5.80175972]
["bitfinex","ETHUSD",1730107321073,9.79553,2514.0,2513.6,5.80175972]
["bitfinex","ETHUSD",1730107321245,9.79553,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1730107321464,9.79553,2514.0,2513.6,5.80175972]
["bitfinex","ETHUSD",1730107323804,9.79553,2514.0,2513.5,1.82341972]
["bitfinex","ETHUSD",1730107324091,0.7828,2513.8,2513.4,5.80199972]
["bitfinex","ETHUSD",1730107324468,5.0,2513.7,2513.4,6.2788116]
["bitfinex","ETHUSD",1730107324668,5.05214569,2513.7,2513.4,6.2788116]
["bitfinex","ETHUSD",1730107324897,5.05214569,2513.7,2513.5,1.82341972]
["bitfinex","ETHUSD",1730107327055,5.05214569,2513.7,2513.5,5.80186972]
["bitfinex","ETHUSD",1730107328267,0.05214569,2513.7,2513.6,5.80176972]
["bitfinex","ETHUSD",1730107328674,9.76636,2514.0,2513.6,5.80176972]
["bitfinex","ETHUSD",1730107328903,0.05215176,2513.7,2513.6,5.80176972]
["bitfinex","ETHUSD",1730107329116,9.76636,2514.0,2513.6,5.80176972]
["bitfinex","ETHUSD",1730107329284,0.0520838,2513.7,2513.6,5.80176972]
["bitfinex","ETHUSD",1730107329488,9.76636,2514.0,2513.6,5.80176972]
["bitfinex","ETHUSD",1730107329685,0.0520838,2513.7,2513.6,5.80176972]
["bitfinex","ETHUSD",1730107329991,3.97796,2513.9,2513.5,5.80186972]
["bitfinex","ETHUSD",1730107330198,0.0520838,2513.7,2513.5,5.80186972]
["bitfinex","ETHUSD",1730107330395,5.7726,2513.7,2513.5,1.82341972]
["bitfinex","ETHUSD",1730107330586,5.7726,2513.7,2513.4,6.27864907]
["bitfinex","ETHUSD",1730107330786,0.05202017,2513.6,2513.4,6.27864907]
["bitfinex","ETHUSD",1730107330987,0.05202017,2513.6,2513.5,1.82341972]
["bitfinex","ETHUSD",1730107331196,0.05202017,2513.6,2513.5,5.80192972]
["bitfinex","ETHUSD",1730107336477,0.05202017,2513.6,2513.5,7.04611171]
["bitfinex","ETHUSD",1730107336684,12.79788,2514.1,2513.6,3.97824]
["bitfinex","ETHUSD",1730107337020,12.79788,2514.1,2513.7,3.97816]
["bitfinex","ETHUSD",1730107337519,13.09708,2514.1,2513.7,3.97816]
["bitfinex","ETHUSD",1730107339405,3.97773,2514.0,2513.6,5.80165972]
["bitfinex","ETHUSD",1730107339718,0.05219832,2513.9,2513.6,5.80165972]
["bitfinex","ETHUSD",1730107344351,0.05219832,2513.9,2513.6,1.82341972]
["bitfinex","ETHUSD",1730107344508,4.03016832,2513.9,2513.6,1.82341972]
["bitfinex","ETHUSD",1730107345327,9.74335,2513.8,2513.4,5.80202972]
["bitfinex","ETHUSD",1730107345663,9.74335,2513.8,2513.2,5.56628314]
["bitfinex","ETHUSD",1730107345664,9.79548471,2513.8,2513.3,5.80221972]
["bitfinex","ETHUSD",1730107345808,9.79548471,2513.8,2513.4,0.47712972]
["bitfinex","ETHUSD",1730107346014,3.97826,2513.7,2513.4,1.82341972]
["bitfinex","ETHUSD",1730107346242,0.05203465,2513.6,2513.4,1.82341972]
["bitfinex","ETHUSD",1730107346464,4.03040465,2513.6,2513.2,4.73092]
["bitfinex","ETHUSD",1730107346619,0.7653,2513.4,2513.3,0.47715932]
["bitfinex","ETHUSD",1730107346815,0.7653,2513.4,2513.2,5.80239972]
["bitfinex","ETHUSD",1730107347112,0.81720738,2513.4,2513.2,1.82341972]
["bitfinex","ETHUSD",1730107347915,0.81720738,2513.4,2513.3,1.82341972]
["bitfinex","ETHUSD",1730107348548,0.81720738,2513.4,2513.2,5.80237972]
["bitfinex","ETHUSD",1730107349068,0.81720738,2513.4,2513.3,1.82341972]
["bitfinex","ETHUSD",1730107351158,0.81720738,2513.4,2513.2,5.80237972]
["bitfinex","ETHUSD",1730107351318,0.81720738,2513.4,2513.3,1.82341972]
["bitfinex","ETHUSD",1730107351529,0.05190738,2513.4,2513.3,1.82341972]
["bitfinex","ETHUSD",1730107352134,0.05190738,2513.4,2513.3,5.80224972]
["bitfinex","ETHUSD",1730107361470,0.05190738,2513.4,2513.3,1.82341972]
["bitfinex","ETHUSD",1730107361995,0.05190738,2513.4,2513.3,5.80224972]
["bitfinex","ETHUSD",1730107368358,0.05190738,2513.4,2513.2,3.97889]
["bitfinex","ETHUSD",1730107368589,0.05190738,2513.4,2513.3,5.80224972]
["bitfinex","ETHUSD",1730107368801,0.05190738,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730107369566,0.05190738,2513.4,2513.3,6.10061481]
["bitfinex","ETHUSD",1730107372072,0.05190738,2513.4,2513.3,0.29836509]
["bitfinex","ETHUSD",1730107373171,0.05190738,2513.4,2513.3,6.10061481]
["bitfinex","ETHUSD",1730107376399,0.05190738,2513.4,2513.3,6.10062174]
["bitfinex","ETHUSD",1730107377313,4.38799812,2513.4,2513.3,0.29837202]
["bitfinex","ETHUSD",1730107378016,3.88280738,2513.4,2513.3,0.298385]
["bitfinex","ETHUSD",1730107378688,3.88280738,2513.4,2513.3,0.2983792]
["bitfinex","ETHUSD",1730107379087,3.88280738,2513.4,2513.1,1.82341972]
["bitfinex","ETHUSD",1730107379302,3.88280738,2513.4,2513.2,0.29838442]
["bitfinex","ETHUSD",1730107379617,3.88280738,2513.4,2513.1,1.82341972]
["bitfinex","ETHUSD",1730107379820,3.88280738,2513.4,2513.2,0.29837701]
["bitfinex","ETHUSD",1730107380106,3.88280738,2513.4,2513.1,1.82341972]
["bitfinex","ETHUSD",1730107380312,3.88280738,2513.4,2513.2,0.29837498]
["bitfinex","ETHUSD",1730107380498,3.88280738,2513.4,2513.1,1.82341972]
["bitfinex","ETHUSD",1730107380697,3.97883,2513.3,2513.2,0.29838199]
["bitfinex","ETHUSD",1730107381008,3.97903,2513.2,2512.9,1.82341972]
["bitfinex","ETHUSD",1730107381309,0.04739283,2513.1,2513.0,1.82341972]
["bitfinex","ETHUSD",1730107381718,3.97883,2513.3,2513.0,1.82341972]
["bitfinex","ETHUSD",1730107381922,0.04739283,2513.1,2513.0,1.82341972]
["bitfinex","ETHUSD",1730107382096,7.95777,2513.3,2513.0,1.82341972]
["bitfinex","ETHUSD",1730107382299,0.04745649,2513.2,2513.0,1.82341972]
["bitfinex","ETHUSD",1730107382508,3.97883,2513.3,2513.0,1.82341972]
["bitfinex","ETHUSD",1730107382689,0.04739283,2513.1,2513.0,1.82341972]
["bitfinex","ETHUSD",1730107385412,7.95774,2513.3,2513.0,1.82341972]
["bitfinex","ETHUSD",1730107385599,3.97883,2513.3,2513.1,1.82341972]
["bitfinex","ETHUSD",1730107385800,0.04745649,2513.2,2513.1,1.82341972]
["bitfinex","ETHUSD",1730107386234,7.95778,2513.3,2513.1,1.82341972]
["bitfinex","ETHUSD",1730107386553,0.04745649,2513.2,2513.1,1.82341972]
["bitfinex","ETHUSD",1730107386903,7.80959,2513.4,2513.1,1.82341972]
["bitfinex","ETHUSD",1730107387255,4.02635014,2513.3,2513.1,1.82341972]
["bitfinex","ETHUSD",1730107387741,0.04752014,2513.3,2513.1,1.82341972]
["bitfinex","ETHUSD",1730107388039,0.04752014,2513.3,2513.2,1.82341972]
["bitfinex","ETHUSD",1730107388226,0.04752014,2513.3,2513.0,0.8068]
["bitfinex","ETHUSD",1730107388398,4.02637014,2513.3,2513.0,2.63021972]
["bitfinex","ETHUSD",1730107388601,0.04752014,2513.3,2513.0,6.60944972]
["bitfinex","ETHUSD",1730107388846,4.02636014,2513.3,2512.9,5.80284972]
["bitfinex","ETHUSD",1730107389135,3.979,2513.2,2513.0,1.82341972]
["bitfinex","ETHUSD",1730107389539,3.979,2513.2,2512.9,1.82341972]
["bitfinex","ETHUSD",1730107389540,0.04739283,2513.1,2512.9,1.82341972]
["bitfinex","ETHUSD",1730107389908,0.04739283,2513.1,2513.0,1.82341972]
["bitfinex","ETHUSD",1730107394527,0.83049283,2513.1,2512.9,1.82341972]
["bitfinex","ETHUSD",1730107395018,0.83049283,2513.1,2513.0,1.82341972]
["bitfinex","ETHUSD",1730107395542,0.83049283,2513.1,2512.9,1.82341972]
["bitfinex","ETHUSD",1730107395718,0.83049283,2513.1,2513.0,1.82341972]
["bitfinex","ETHUSD",1730107396660,0.04739283,2513.1,2513.0,1.82341972]
["bitfinex","ETHUSD",1730107401836,0.04739283,2513.1,2513.0,5.80271972]
["bitfinex","ETHUSD",1730107402225,3.7871,2513.3,2513.0,5.80271972]
["bitfinex","ETHUSD",1730107402437,0.04412616,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730107402952,3.7871,2513.3,2513.0,3.9793]
["bitfinex","ETHUSD",1730107403158,3.7871,2513.3,2513.1,1.82341972]
["bitfinex","ETHUSD",1730107404585,7.76596,2513.3,2513.0,1.82341972]
["bitfinex","ETHUSD",1730107405939,5.0,2513.2,2513.0,1.82341972]
["bitfinex","ETHUSD",1730107406641,8.97903,2513.2,2513.0,1.82341972]
["bitfinex","ETHUSD",1730107407281,5.0,2513.2,2513.0,1.82341972]
["bitfinex","ETHUSD",1730107407451,5.0,2513.2,2513.1,1.82341972]
["bitfinex","ETHUSD",1730107409985,3.0,2513.3,2513.1,5.80246972]
["bitfinex","ETHUSD",1730107410144,3.0,2513.4,2513.2,1.82341972]
["bitfinex","ETHUSD",1730107412071,3.0,2513.4,2513.1,3.97908]
["bitfinex","ETHUSD",1730107412072,3.0,2513.4,2513.1,5.80249972]
["bitfinex","ETHUSD",1730107413276,5.0,2513.5,2513.3,3.97883]
["bitfinex","ETHUSD",1730107413477,5.0,2513.5,2513.4,1.82341972]
["bitfinex","ETHUSD",1730107414287,5.0,2513.5,2513.3,2.63261972]
["bitfinex","ETHUSD",1730107414594,5.0,2513.5,2513.3,1.82341972]
["bitfinex","ETHUSD",1730107414759,0.04425361,2513.4,2513.3,1.82341972]
["bitfinex","ETHUSD",1730107415988,0.04425361,2513.4,2513.3,5.80224972]
["bitfinex","ETHUSD",1730107416162,0.04425361,2513.4,2513.3,6.58684972]
["bitfinex","ETHUSD",1730107417505,0.04425361,2513.4,2513.3,2.60801972]
["bitfinex","ETHUSD",1730107417666,0.04425361,2513.4,2513.3,1.82341972]
["bitfinex","ETHUSD",1730107422100,0.04425361,2513.4,2513.2,5.80232972]
["bitfinex","ETHUSD",1730107422489,0.86695361,2513.4,2513.2,5.80232972]
["bitfinex","ETHUSD",1730107424005,0.86695361,2513.4,2513.3,1.82341972]
["bitfinex","ETHUSD",1730107424370,0.86695361,2513.4,2513.2,5.80227972]
["bitfinex","ETHUSD",1730107425312,0.86695361,2513.4,2513.2,3.97886]
["bitfinex","ETHUSD",1730107425471,0.86695361,2513.4,2513.1,1.82341972]
["bitfinex","ETHUSD",1730107425666,0.86695361,2513.4,2513.2,0.47756049]
["bitfinex","ETHUSD",1730107425870,0.86695361,2513.4,2513.2,1.82341972]
["bitfinex","ETHUSD",1730107426321,0.86695361,2513.4,2513.1,5.80253972]
["bitfinex","ETHUSD",1730107427210,0.86695361,2513.4,2513.2,0.47757361]
["bitfinex","ETHUSD",1730107427413,0.86695361,2513.4,2513.1,5.80255972]
["bitfinex","ETHUSD",1730107427792,0.86695361,2513.4,2513.2,1.82341972]
["bitfinex","ETHUSD",1730107428004,0.86695361,2513.4,2513.3,1.82341972]
["bitfinex","ETHUSD",1730107428672,0.86695361,2513.4,2513.2,5.80239972]
["bitfinex","ETHUSD",1730107429517,0.04425361,2513.4,2513.2,5.80239972]
["bitfinex","ETHUSD",1730107433910,0.04425361,2513.4,2513.2,1.82341972]
["bitfinex","ETHUSD",1730107434222,0.82215361,2513.4,2513.1,3.97906]
["bitfinex","ETHUSD",1730107435122,4.80086361,2513.4,2513.0,5.80263972]
["bitfinex","ETHUSD",1730107435423,0.82215361,2513.4,2513.1,6.28017062]
["bitfinex","ETHUSD",1730107435721,0.82215361,2513.4,2513.1,5.80253972]
["bitfinex","ETHUSD",1730107435887,0.82215361,2513.4,2513.1,3.97912]
["bitfinex","ETHUSD",1730107436087,0.82215361,2513.4,2513.1,5.80253972]
["bitfinex","ETHUSD",1730107437022,0.82215361,2513.4,2513.1,1.82341972]
["bitfinex","ETHUSD",1730107437227,0.82215361,2513.4,2513.2,3.97898]
["bitfinex","ETHUSD",1730107437589,0.82215361,2513.4,2513.2,7.95788]
["bitfinex","ETHUSD",1730107440884,0.82215361,2513.4,2513.2,3.9789]
["bitfinex","ETHUSD",1730107441119,0.04425361,2513.4,2513.3,6.57344972]
["bitfinex","ETHUSD",1730107441326,0.04425361,2513.4,2513.3,6.87194207]
["bitfinex","ETHUSD",1730107441486,0.04425361,2513.4,2513.3,6.10074207]
["bitfinex","ETHUSD",1730107442509,0.04425361,2513.4,2513.3,6.89954207]
["bitfinex","ETHUSD",1730107442707,3.0,2513.7,2513.3,3.39830878]
["bitfinex","ETHUSD",1730107442904,0.04447612,2513.6,2513.5,5.80180972]
["bitfinex","ETHUSD",1730107443243,0.86477612,2513.6,2513.5,4.27687185]
["bitfinex","ETHUSD",1730107443625,0.04447612,2513.6,2513.5,4.27687185]
["bitfinex","ETHUSD",1730107444618,0.04447612,2513.6,2513.5,6.10029157]
["bitfinex","ETHUSD",1730107444822,0.04447612,2513.6,2513.5,4.27687185]
["bitfinex","ETHUSD",1730107445167,0.04447612,2513.6,2513.3,3.97882]
["bitfinex","ETHUSD",1730107445469,5.7574,2513.5,2513.4,0.29850777]
["bitfinex","ETHUSD",1730107445820,5.80181249,2513.5,2513.4,0.29850777]
["bitfinex","ETHUSD",1730107446847,9.78032249,2513.5,2513.4,0.29850777]
["bitfinex","ETHUSD",1730107447352,9.78032249,2513.5,2513.1,5.80255972]
["bitfinex","ETHUSD",1730107447546,9.78032249,2513.5,2513.2,0.29856206]
["bitfinex","ETHUSD",1730107447851,5.80181249,2513.5,2513.3,0.29856206]
["bitfinex","ETHUSD",1730107448047,5.80181249,2513.5,2513.4,0.29856206]
["bitfinex","ETHUSD",1730107451222,5.80181249,2513.5,2513.4,0.29856565]
["bitfinex","ETHUSD",1730107451717,5.80181249,2513.5,2513.4,0.29856257]
["bitfinex","ETHUSD",1730107451956,5.04441249,2513.5,2513.4,0.29856257]
["bitfinex","ETHUSD",1730107453859,5.04441249,2513.5,2513.4,0.29859965]
["bitfinex","ETHUSD",1730107454758,5.04441249,2513.5,2513.3,3.97882]
["bitfinex","ETHUSD",1730107455061,5.04441249,2513.5,2513.2,5.80239972]
["bitfinex","ETHUSD",1730107455526,5.04441249,2513.5,2513.2,9.78137972]
["bitfinex","ETHUSD",1730107456555,5.04441249,2513.5,2513.3,4.27740693]
["bitfinex","ETHUSD",1730107456977,5.04441249,2513.5,2513.3,3.97881]
["bitfinex","ETHUSD",1730107457469,5.04441249,2513.5,2513.2,3.97896]
["bitfinex","ETHUSD",1730107457641,0.8097,2513.4,2513.1,3.97908]
["bitfinex","ETHUSD",1730107458346,0.04428974,2513.3,2513.1,3.97908]
["bitfinex","ETHUSD",1730107458547,0.04428974,2513.3,2513.1,5.80249972]
["bitfinex","ETHUSD",1730107458873,0.04428974,2513.3,2513.2,0.29865616]
["bitfinex","ETHUSD",1730107459078,0.04428974,2513.3,2513.1,5.80249972]
["bitfinex","ETHUSD",1730107459246,0.04428974,2513.3,2513.2,0.29865054]
["bitfinex","ETHUSD",1730107460272,0.04428974,2513.3,2513.1,5.80249972]
["bitfinex","ETHUSD",1730107460451,0.04428974,2513.3,2513.2,2.1220388]
["bitfinex","ETHUSD",1730107461370,0.04428974,2513.3,2513.2,0.29861908]
["bitfinex","ETHUSD",1730107464257,0.04428974,2513.3,2513.1,1.82341972]
["bitfinex","ETHUSD",1730107464457,0.04428974,2513.3,2513.2,0.29863913]
["bitfinex","ETHUSD",1730107465891,0.04428974,2513.3,2513.2,0.29863651]
["bitfinex","ETHUSD",1730107468088,0.04428974,2513.3,2513.1,1.82341972]
["bitfinex","ETHUSD",1730107468403,4.02311974,2513.3,2513.2,0.29860142]
["bitfinex","ETHUSD",1730107469194,0.04428974,2513.3,2513.2,0.29860142]
["bitfinex","ETHUSD",1730107469652,4.02311974,2513.3,2513.2,0.29860142]
["bitfinex","ETHUSD",1730107471862,5.0,2513.1,2512.9,5.80283972]
["bitfinex","ETHUSD",1730107472134,5.0,2513.1,2513.0,0.29852509]
["bitfinex","ETHUSD",1730107473409,8.97914,2513.1,2513.0,0.29852509]
["bitfinex","ETHUSD",1730107473610,9.73224,2513.1,2513.0,0.29852509]
["bitfinex","ETHUSD",1730107474752,5.7971899,2513.1,2513.0,0.29852509]
["bitfinex","ETHUSD",1730107474951,9.7763299,2513.1,2513.0,0.29852509]
["bitfinex","ETHUSD",1730107475314,5.7971899,2513.1,2512.8,1.82341972]
["bitfinex","ETHUSD",1730107475538,5.7971899,2513.1,2512.9,0.29845716]
["bitfinex","ETHUSD",1730107475743,5.7971899,2513.1,2513.0,0.29845716]
["bitfinex","ETHUSD",1730107478988,5.7971899,2513.1,2512.8,5.80303972]
["bitfinex","ETHUSD",1730107479143,5.7971899,2513.1,2513.0,0.29835476]
["bitfinex","ETHUSD",1730107481068,5.7971899,2513.1,2512.9,1.82341972]
["bitfinex","ETHUSD",1730107481286,5.7971899,2513.1,2513.0,0.29827955]
["bitfinex","ETHUSD",1730107482580,11.59974962,2513.1,2513.0,0.29827955]
["bitfinex","ETHUSD",1730107482800,5.0,2512.7,2512.5,3.97995]
["bitfinex","ETHUSD",1730107483134,5.0,2512.7,2512.6,2.12180613]
["bitfinex","ETHUSD",1730107483678,5.0,2512.7,2512.6,0.29838641]
["bitfinex","ETHUSD",1730107483926,5.0,2512.7,2512.6,2.12180613]
["bitfinex","ETHUSD",1730107484774,5.0,2512.7,2512.6,0.29838641]
["bitfinex","ETHUSD",1730107485310,5.0,2512.7,2512.4,5.80363972]
["bitfinex","ETHUSD",1730107485502,5.0,2512.7,2512.5,0.2982172]
["bitfinex","ETHUSD",1730107485678,8.97985,2512.7,2512.3,5.11956369]
["bitfinex","ETHUSD",1730107485881,3.97996,2512.6,2512.4,0.29826714]
["bitfinex","ETHUSD",1730107486082,5.0,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107486279,5.0,2512.4,2512.3,0.61075518]
["bitfinex","ETHUSD",1730107486587,5.0,2512.4,2512.3,0.61078992]
["bitfinex","ETHUSD",1730107487118,5.0,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107489800,5.04340451,2512.4,2512.3,2.13598341]
["bitfinex","ETHUSD",1730107490690,5.04340451,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107490888,5.79620451,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107494086,9.77645451,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107494333,11.59987423,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107494913,15.14987423,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107495884,13.32645451,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107496084,15.14987423,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107497593,13.32645451,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107498161,15.15987423,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107499018,15.14987423,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107499219,12.77645451,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107499558,14.59987423,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107500231,15.14987423,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107501251,15.15987423,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107506294,15.14987423,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107506447,12.77645451,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107507751,12.02365451,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107511245,13.84707423,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107511779,14.61287423,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107512492,12.78945451,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107514287,12.02365451,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107515013,8.04340451,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107516030,5.04340451,2512.4,2512.3,6.11639341]
["bitfinex","ETHUSD",1730107516240,0.04340451,2512.4,2512.3,7.60321875]
["bitfinex","ETHUSD",1730107516597,5.0,2513.0,2512.8,0.8041]
["bitfinex","ETHUSD",1730107516956,3.98002,2512.6,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107517091,8.97981,2512.7,2512.3,2.94008341]
["bitfinex","ETHUSD",1730107517291,0.04123159,2512.5,2512.3,1.11666369]
["bitfinex","ETHUSD",1730107517499,3.97995,2512.6,2512.3,1.11666369]
["bitfinex","ETHUSD",1730107517692,0.0411679,2512.4,2512.3,2.94008341]
["bitfinex","ETHUSD",1730107517926,3.97995,2512.6,2512.3,1.11666369]
["bitfinex","ETHUSD",1730107518134,0.0411679,2512.4,2512.3,2.94008341]
["bitfinex","ETHUSD",1730107518337,3.97995,2512.6,2512.3,1.11666369]
["bitfinex","ETHUSD",1730107518526,0.0411679,2512.4,2512.3,2.94008341]
["bitfinex","ETHUSD",1730107518707,8.97981,2512.7,2512.3,4.03018775]
["bitfinex","ETHUSD",1730107519037,3.97995,2512.6,2512.3,4.03018775]
["bitfinex","ETHUSD",1730107519243,0.04129528,2512.6,2512.4,1.82341972]
["bitfinex","ETHUSD",1730107519541,0.04129528,2512.6,2512.4,5.80365972]
["bitfinex","ETHUSD",1730107519746,0.04129528,2512.6,2512.5,1.82341972]
["bitfinex","ETHUSD",1730107520248,0.04129528,2512.6,2512.5,5.80350972]
["bitfinex","ETHUSD",1730107520452,0.04129528,2512.6,2512.5,1.82341972]
["bitfinex","ETHUSD",1730107520757,0.04129528,2512.6,2512.4,5.17925678]
["bitfinex","ETHUSD",1730107520758,0.04129528,2512.6,2512.4,7.0026765]
["bitfinex","ETHUSD",1730107521057,0.04129528,2512.6,2512.4,10.9828665]
["bitfinex","ETHUSD",1730107521257,0.04129528,2512.6,2512.5,1.20995302]
["bitfinex","ETHUSD",1730107521553,0.04129528,2512.6,2512.5,3.03337274]
["bitfinex","ETHUSD",1730107521955,0.04129528,2512.6,2512.5,7.01346274]
["bitfinex","ETHUSD",1730107522653,0.04129528,2512.6,2512.5,7.78166274]
["bitfinex","ETHUSD",1730107523164,0.04129528,2512.6,2512.5,0.7682]
["bitfinex","ETHUSD",1730107523568,0.04129528,2512.6,2512.3,2.95308341]
["bitfinex","ETHUSD",1730107524056,0.04129528,2512.6,2512.4,3.98024]
["bitfinex","ETHUSD",1730107524232,0.04129528,2512.6,2512.5,1.82341972]
["bitfinex","ETHUSD",1730107524563,0.04129528,2512.6,2512.5,6.65401202]
["bitfinex","ETHUSD",1730107524772,0.04129528,2512.6,2512.5,7.74866888]
["bitfinex","ETHUSD",1730107524950,8.97896,2513.3,2513.0,0.7709]
["bitfinex","ETHUSD",1730107525448,4.02088048,2513.2,2513.0,0.7709]
["bitfinex","ETHUSD",1730107526169,8.97931,2513.0,2512.6,6.57417972]
["bitfinex","ETHUSD",1730107526327,5.0,2513.0,2512.7,1.82341972]
["bitfinex","ETHUSD",1730107526523,0.0416995,2512.9,2512.8,1.82341972]
["bitfinex","ETHUSD",1730107527568,0.0416995,2512.9,2512.8,5.80303972]
["bitfinex","ETHUSD",1730107528065,0.0416995,2512.9,2512.8,6.58963972]
["bitfinex","ETHUSD",1730107529481,0.0416995,2512.9,2512.8,8.41305944]
["bitfinex","ETHUSD",1730107529664,5.0416995,2512.9,2512.8,2.09162474]
["bitfinex","ETHUSD",1730107529863,5.0,2512.9,2512.8,2.61001972]
["bitfinex","ETHUSD",1730107530095,5.04185824,2512.9,2512.8,2.61001972]
["bitfinex","ETHUSD",1730107530807,5.04185824,2512.9,2512.8,1.82341972]
["bitfinex","ETHUSD",1730107532207,5.09269291,2512.9,2512.8,1.82341972]
["bitfinex","ETHUSD",1730107532867,5.09269291,2512.9,2512.8,5.80303972]
["bitfinex","ETHUSD",1730107533304,5.09269291,2512.9,2512.8,1.82341972]
["bitfinex","ETHUSD",1730107533670,5.09269291,2512.9,2512.5,3.98008]
["bitfinex","ETHUSD",1730107534010,9.07216291,2512.9,2512.6,1.82341972]
["bitfinex","ETHUSD",1730107534507,9.83146291,2512.9,2512.6,1.82341972]
["bitfinex","ETHUSD",1730107534808,9.83146291,2512.9,2512.5,5.80349972]
["bitfinex","ETHUSD",1730107535191,5.0,2512.6,2512.5,1.82341972]
["bitfinex","ETHUSD",1730107535374,5.0925151,2512.6,2512.5,1.82341972]
["bitfinex","ETHUSD",1730107535575,5.0925151,2512.6,2512.3,4.29296369]
["bitfinex","ETHUSD",1730107535780,9.8448651,2512.6,2512.3,2.13598341]
["bitfinex","ETHUSD",1730107535974,9.8448651,2512.6,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107536491,3.98012,2512.5,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107536786,0.09229652,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107536977,5.7724,2512.6,2512.3,6.11639341]
["bitfinex","ETHUSD",1730107537178,4.07262371,2512.5,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107537420,3.98025,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107537579,4.07250307,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107538281,0.09225307,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107538507,0.09225307,2512.4,2512.3,2.13598341]
["bitfinex","ETHUSD",1730107538893,9.75237,2512.6,2512.3,2.13598341]
["bitfinex","ETHUSD",1730107539095,0.09218503,2512.4,2512.3,2.13598341]
["bitfinex","ETHUSD",1730107539274,9.75237,2512.6,2512.3,2.13598341]
["bitfinex","ETHUSD",1730107539611,5.0,2512.6,2512.5,1.82341972]
["bitfinex","ETHUSD",1730107539912,5.09206345,2512.6,2512.5,1.82341972]
["bitfinex","ETHUSD",1730107540092,5.09206345,2512.6,2512.5,5.80350972]
["bitfinex","ETHUSD",1730107540900,5.09206345,2512.6,2512.3,4.29295369]
["bitfinex","ETHUSD",1730107541103,5.09206345,2512.6,2512.5,5.80350972]
["bitfinex","ETHUSD",1730107541299,5.09206345,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730107541524,5.09206345,2512.6,2512.4,8.73299]
["bitfinex","ETHUSD",1730107542112,5.09206345,2512.6,2512.5,5.80350972]
["bitfinex","ETHUSD",1730107542317,5.09206345,2512.6,2512.5,1.82341972]
["bitfinex","ETHUSD",1730107542523,5.09206345,2512.6,2512.4,6.57625972]
["bitfinex","ETHUSD",1730107543410,5.09206345,2512.6,2512.4,6.57619972]
["bitfinex","ETHUSD",1730107543781,5.09206345,2512.6,2512.4,10.55632972]
["bitfinex","ETHUSD",1730107544021,5.09206345,2512.6,2512.5,5.80350972]
["bitfinex","ETHUSD",1730107544187,5.09206345,2512.6,2512.4,5.80366972]
["bitfinex","ETHUSD",1730107544695,5.09206345,2512.6,2512.4,5.80357972]
["bitfinex","ETHUSD",1730107544897,5.09206345,2512.6,2512.5,1.82341972]
["bitfinex","ETHUSD",1730107545127,5.09206345,2512.6,2512.5,5.80350972]
["bitfinex","ETHUSD",1730107546407,5.09206345,2512.6,2512.5,1.82341972]
["bitfinex","ETHUSD",1730107548054,5.09206345,2512.6,2512.5,5.80350972]
["bitfinex","ETHUSD",1730107549343,5.09206345,2512.6,2512.5,1.82341972]
["bitfinex","ETHUSD",1730107549748,5.09206345,2512.6,2512.5,5.80350972]
["bitfinex","ETHUSD",1730107552456,5.09206345,2512.6,2512.4,1.82341972]
["bitfinex","ETHUSD",1730107555140,5.09206345,2512.6,2512.5,1.82341972]
["bitfinex","ETHUSD",1730107555466,5.31595,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107555634,5.40497798,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107555832,1.42472798,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107556049,5.40497798,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107558022,1.42472798,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107558224,0.08902798,2512.4,2512.3,6.11639341]
["bitfinex","ETHUSD",1730107558451,5.0,2512.6,2512.3,6.11639341]
["bitfinex","ETHUSD",1730107558622,0.08882126,2512.5,2512.4,1.82341972]
["bitfinex","ETHUSD",1730107559519,0.08882126,2512.5,2512.4,5.80366972]
["bitfinex","ETHUSD",1730107559719,0.08882126,2512.5,2512.4,7.19183651]
["bitfinex","ETHUSD",1730107560750,0.08882126,2512.5,2512.4,6.89366706]
["bitfinex","ETHUSD",1730107560954,0.08882126,2512.5,2512.4,7.19184983]
["bitfinex","ETHUSD",1730107561664,0.08882126,2512.5,2512.4,7.66901895]
["bitfinex","ETHUSD",1730107562276,5.0,2512.9,2512.4,7.66901895]
["bitfinex","ETHUSD",1730107562430,0.08914273,2512.8,2512.5,4.27816277]
["bitfinex","ETHUSD",1730107562764,0.08914273,2512.8,2512.5,3.97998]
["bitfinex","ETHUSD",1730107563075,0.08914273,2512.8,2512.5,3.97994]
["bitfinex","ETHUSD",1730107563281,0.08914273,2512.8,2512.6,3.97992]
["bitfinex","ETHUSD",1730107563575,0.08914273,2512.8,2512.7,4.76648]
["bitfinex","ETHUSD",1730107564246,0.08914273,2512.8,2512.7,5.06471538]
["bitfinex","ETHUSD",1730107565428,0.08914273,2512.8,2512.7,1.08493538]
["bitfinex","ETHUSD",1730107565629,0.89634273,2512.8,2512.7,0.29823538]
["bitfinex","ETHUSD",1730107565969,0.89634273,2512.8,2512.4,5.49306129]
["bitfinex","ETHUSD",1730107565970,4.87596273,2512.8,2512.4,5.49306129]
["bitfinex","ETHUSD",1730107566177,0.89634273,2512.8,2512.5,4.27830294]
["bitfinex","ETHUSD",1730107566463,4.75685,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107566767,4.84602806,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107568967,0.08917806,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107573325,0.08917806,2512.4,2512.3,4.29297369]
["bitfinex","ETHUSD",1730107573949,5.0,2512.6,2512.3,4.29297369]
["bitfinex","ETHUSD",1730107574155,0.08872774,2512.4,2512.3,4.29297369]
["bitfinex","ETHUSD",1730107574382,5.0,2512.6,2512.3,4.29297369]
["bitfinex","ETHUSD",1730107574865,0.0888258,2512.5,2512.3,4.29297369]
["bitfinex","ETHUSD",1730107575448,0.0888258,2512.5,2512.4,8.46992679]
["bitfinex","ETHUSD",1730107575697,5.0,2512.9,2512.6,3.97983]
["bitfinex","ETHUSD",1730107575849,0.08908815,2512.8,2512.6,3.97983]
["bitfinex","ETHUSD",1730107576250,3.98009,2512.5,2512.4,3.71207679]
["bitfinex","ETHUSD",1730107576477,5.08890317,2512.5,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107576955,9.06910317,2512.5,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107582608,5.08890317,2512.5,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107587606,5.08890317,2512.5,2512.3,2.14050838]
["bitfinex","ETHUSD",1730107588366,5.08890317,2512.5,2512.4,1.82794469]
["bitfinex","ETHUSD",1730107589109,5.08890317,2512.5,2512.3,2.14050838]
["bitfinex","ETHUSD",1730107589610,5.08890317,2512.5,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107590477,5.08890317,2512.5,2512.3,2.14050838]
["bitfinex","ETHUSD",1730107594906,5.08890317,2512.5,2512.3,6.12089838]
["bitfinex","ETHUSD",1730107595618,5.08890317,2512.5,2512.4,1.82794469]
["bitfinex","ETHUSD",1730107596089,5.08890317,2512.5,2512.3,6.12089838]
["bitfinex","ETHUSD",1730107598609,0.08890317,2512.5,2512.4,6.59609469]
["bitfinex","ETHUSD",1730107598917,5.0,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730107599092,5.0,2512.8,2512.7,5.80772469]
["bitfinex","ETHUSD",1730107599917,5.0,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730107600903,5.0,2512.8,2512.7,5.80772469]
["bitfinex","ETHUSD",1730107601097,5.0,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730107601606,5.0,2512.8,2512.7,5.80772469]
["bitfinex","ETHUSD",1730107601832,5.0,2512.8,2512.7,6.56812469]
["bitfinex","ETHUSD",1730107602334,1.30205012,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730107602629,1.30205012,2513.0,2512.9,5.80740469]
["bitfinex","ETHUSD",1730107605330,5.0,2512.9,2512.7,3.97962]
["bitfinex","ETHUSD",1730107608010,5.0,2512.9,2512.7,7.95934]
["bitfinex","ETHUSD",1730107608356,5.0,2512.9,2512.7,3.97962]
["bitfinex","ETHUSD",1730107608513,5.0,2512.9,2512.7,7.95932]
["bitfinex","ETHUSD",1730107609045,5.0,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730107609951,5.0,2512.9,2512.6,5.80785469]
["bitfinex","ETHUSD",1730107609952,5.08664083,2512.9,2512.7,3.97968]
["bitfinex","ETHUSD",1730107610124,5.08664083,2512.9,2512.6,3.97987]
["bitfinex","ETHUSD",1730107611348,5.08664083,2512.9,2512.7,3.97969]
["bitfinex","ETHUSD",1730107612314,5.08664083,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730107614724,5.08664083,2512.9,2512.4,0.8079]
["bitfinex","ETHUSD",1730107614924,5.08664083,2512.9,2512.7,3.97967]
["bitfinex","ETHUSD",1730107615123,5.08664083,2512.9,2512.6,3.97991]
["bitfinex","ETHUSD",1730107617148,5.0,2512.6,2512.4,3.98023]
["bitfinex","ETHUSD",1730107617769,0.08631215,2512.5,2512.4,3.98023]
["bitfinex","ETHUSD",1730107620253,0.08631215,2512.5,2512.3,6.12088838]
["bitfinex","ETHUSD",1730107620435,0.08631215,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730107621967,0.08631215,2512.5,2512.4,5.80819469]
["bitfinex","ETHUSD",1730107622479,0.08631215,2512.5,2512.4,6.89471853]
["bitfinex","ETHUSD",1730107624079,0.08631215,2512.5,2512.4,7.68321853]
["bitfinex","ETHUSD",1730107626280,0.08631215,2512.5,2512.4,7.76281682]
["bitfinex","ETHUSD",1730107626455,5.7588,2512.9,2512.4,3.70296853]
["bitfinex","ETHUSD",1730107626456,5.0,2512.9,2512.4,3.70296853]
["bitfinex","ETHUSD",1730107626657,5.0,2512.9,2512.8,5.80756469]
["bitfinex","ETHUSD",1730107627274,5.0,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730107627582,5.0,2512.9,2512.8,5.80756469]
["bitfinex","ETHUSD",1730107627784,5.0,2512.9,2512.8,6.57026469]
["bitfinex","ETHUSD",1730107628084,5.0,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730107628994,5.0,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730107630289,5.0,2512.5,2512.3,6.12080838]
["bitfinex","ETHUSD",1730107630290,5.0,2512.5,2512.3,4.29296369]
["bitfinex","ETHUSD",1730107631700,4.79845,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107631862,1.3182,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107632062,0.8182,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107633476,4.79845,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107634892,5.34845,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107635591,10.17639469,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107636702,8.34845,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107637674,7.79845,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107638396,10.18639469,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107638998,29.59097869,2512.4,2512.3,0.31256369]
["bitfinex","ETHUSD",1730107639165,29.59097869,2512.4,2512.3,3.69e-06]
["bitfinex","ETHUSD",1730107639365,31.41892338,2512.4,2512.3,3.69e-06]
["bitfinex","ETHUSD",1730107639609,29.59097869,2512.4,2512.3,3.69e-06]
["bitfinex","ETHUSD",1730107639802,30.09041399,2512.4,2512.3,3.69e-06]
["bitfinex","ETHUSD",1730107640463,30.09041399,2512.4,2510.9,4.78791]
["bitfinex","ETHUSD",1730107640464,5.0,2511.2,2510.9,4.78791]
["bitfinex","ETHUSD",1730107640662,0.08466834,2511.1,2510.9,8.77046]
["bitfinex","ETHUSD",1730107640932,0.08466834,2511.1,2510.9,8.72046]
["bitfinex","ETHUSD",1730107641109,0.08466834,2511.1,2511.0,4.854516]
["bitfinex","ETHUSD",1730107645871,5.0,2511.5,2511.0,0.95169079]
["bitfinex","ETHUSD",1730107646072,0.08469383,2511.4,2511.2,3.98205]
["bitfinex","ETHUSD",1730107646299,0.08469383,2511.4,2511.3,0.7644]
["bitfinex","ETHUSD",1730107646814,0.08469383,2511.4,2511.3,4.7464]
["bitfinex","ETHUSD",1730107646964,0.08469383,2511.4,2511.3,5.99093168]
["bitfinex","ETHUSD",1730107649178,0.08469383,2511.4,2511.3,9.70777846]
["bitfinex","ETHUSD",1730107649369,5.0,2511.9,2511.6,3.98149]
["bitfinex","ETHUSD",1730107651284,5.0,2511.9,2511.6,3.98144]
["bitfinex","ETHUSD",1730107651466,5.0,2511.9,2511.6,7.96286]
["bitfinex","ETHUSD",1730107651670,5.0,2511.9,2511.6,3.98142]
["bitfinex","ETHUSD",1730107652110,5.0,2511.9,2511.7,3.98129]
["bitfinex","ETHUSD",1730107652317,8.7173,2512.2,2511.7,3.98129]
["bitfinex","ETHUSD",1730107652318,4.7366,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1730107652518,5.0,2512.1,2511.9,3.98102]
["bitfinex","ETHUSD",1730107653381,5.0,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1730107653581,5.0,2512.1,2511.9,4.859862]
["bitfinex","ETHUSD",1730107653816,5.08502991,2512.1,2511.9,4.859862]
["bitfinex","ETHUSD",1730107655718,5.08502991,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1730107656414,5.08502991,2512.1,2511.9,4.859862]
["bitfinex","ETHUSD",1730107658117,9.06577991,2512.1,2511.6,4.777765]
["bitfinex","ETHUSD",1730107658322,4.75471,2512.0,2511.6,3.98145]
["bitfinex","ETHUSD",1730107658817,0.08526703,2511.9,2511.6,3.98145]
["bitfinex","ETHUSD",1730107659808,5.0,2511.8,2511.4,7.96344]
["bitfinex","ETHUSD",1730107660132,0.08501129,2511.7,2511.4,3.98169]
["bitfinex","ETHUSD",1730107660437,5.0,2511.8,2511.4,7.96344]
["bitfinex","ETHUSD",1730107660640,0.08489483,2511.6,2511.4,3.98169]
["bitfinex","ETHUSD",1730107660939,0.08483312,2511.5,2511.4,3.98169]
["bitfinex","ETHUSD",1730107661130,8.98131,2511.8,2511.4,3.98169]
["bitfinex","ETHUSD",1730107661313,0.08489724,2511.7,2511.4,3.98169]
["bitfinex","ETHUSD",1730107661728,0.08483553,2511.6,2511.4,3.98169]
["bitfinex","ETHUSD",1730107661936,8.98131,2511.8,2511.4,3.98169]
["bitfinex","ETHUSD",1730107662240,0.08489724,2511.7,2511.4,3.98169]
["bitfinex","ETHUSD",1730107662609,8.98131,2511.8,2511.4,3.98169]
["bitfinex","ETHUSD",1730107662806,0.08483553,2511.6,2511.4,3.98169]
["bitfinex","ETHUSD",1730107663010,8.98131,2511.8,2511.4,3.98169]
["bitfinex","ETHUSD",1730107663237,0.08477382,2511.5,2511.4,3.98169]
["bitfinex","ETHUSD",1730107663617,5.0,2511.8,2511.4,3.98169]
["bitfinex","ETHUSD",1730107663817,0.08477382,2511.5,2511.4,3.98169]
["bitfinex","ETHUSD",1730107664033,0.08477382,2511.5,2511.2,3.98215]
["bitfinex","ETHUSD",1730107664034,5.0,2511.4,2511.2,3.98215]
["bitfinex","ETHUSD",1730107664553,0.08453629,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730107666960,5.0,2510.6,2510.4,3.98342]
["bitfinex","ETHUSD",1730107667132,5.0,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730107668614,5.0,2510.6,2510.4,3.98342]
["bitfinex","ETHUSD",1730107668863,5.0,2510.6,2510.4,3.93342]
["bitfinex","ETHUSD",1730107669019,5.0,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730107669648,5.08378913,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730107671654,0.08378913,2510.6,2510.5,4.857009]
["bitfinex","ETHUSD",1730107672056,5.0,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730107677957,5.0,2511.2,2510.7,4.74222]
["bitfinex","ETHUSD",1730107678159,5.0,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730107681241,5.0,2511.2,2511.1,5.568085]
["bitfinex","ETHUSD",1730107681470,0.8006,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730107681471,5.0,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730107683652,5.7789,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730107683851,5.0,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730107684630,5.08457097,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730107686362,0.08457097,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730107686536,5.0,2512.1,2511.7,4.860337]
["bitfinex","ETHUSD",1730107686739,5.0,2512.1,2511.4,7.69865678]
["bitfinex","ETHUSD",1730107686740,5.0,2511.5,2511.4,3.98174]
["bitfinex","ETHUSD",1730107686958,5.08465058,2511.5,2511.4,3.98174]
["bitfinex","ETHUSD",1730107687968,5.08465058,2511.5,2511.3,3.98197]
["bitfinex","ETHUSD",1730107688172,5.08465058,2511.5,2511.3,7.96389]
["bitfinex","ETHUSD",1730107688331,5.08465058,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730107689629,0.08465058,2511.5,2511.4,9.26926278]
["bitfinex","ETHUSD",1730107690036,5.8226,2512.0,2511.7,3.98127]
["bitfinex","ETHUSD",1730107690268,5.8226,2512.0,2511.7,7.96254]
["bitfinex","ETHUSD",1730107691270,5.8226,2512.0,2511.7,7.96257]
["bitfinex","ETHUSD",1730107691569,5.8226,2512.0,2511.7,3.98127]
["bitfinex","ETHUSD",1730107698290,5.8226,2512.0,2511.6,3.98149]
["bitfinex","ETHUSD",1730107698291,5.0,2511.7,2511.6,3.98149]
["bitfinex","ETHUSD",1730107699752,5.08483791,2511.7,2511.6,3.98149]
["bitfinex","ETHUSD",1730107704283,5.08483791,2511.7,2511.5,3.98165]
["bitfinex","ETHUSD",1730107705192,5.0,2511.4,2511.3,3.98188]
["bitfinex","ETHUSD",1730107705358,5.08467104,2511.4,2511.3,3.98188]
["bitfinex","ETHUSD",1730107706393,5.08467104,2511.4,2511.3,5.81096572]
["bitfinex","ETHUSD",1730107706975,5.08467104,2511.4,2511.3,3.98188]
["bitfinex","ETHUSD",1730107709699,5.08467104,2511.4,2511.3,5.81096572]
["bitfinex","ETHUSD",1730107710273,5.08467104,2511.4,2511.3,3.98188]
["bitfinex","ETHUSD",1730107710984,5.08467104,2511.4,2511.3,5.81096572]
["bitfinex","ETHUSD",1730107711360,5.08467104,2511.4,2511.3,3.98188]
["bitfinex","ETHUSD",1730107711873,5.08467104,2511.4,2511.3,5.81096572]
["bitfinex","ETHUSD",1730107712471,5.0,2511.1,2511.0,0.8171]
["bitfinex","ETHUSD",1730107712674,5.0,2511.1,2511.0,3.98238]
["bitfinex","ETHUSD",1730107712887,5.08157778,2511.1,2511.0,5.81146572]
["bitfinex","ETHUSD",1730107713384,5.08157778,2511.1,2511.0,3.98238]
["bitfinex","ETHUSD",1730107713783,5.08157778,2511.1,2511.0,5.81146572]
["bitfinex","ETHUSD",1730107715103,5.08157778,2511.1,2511.0,3.98238]
["bitfinex","ETHUSD",1730107715562,5.08157778,2511.1,2510.8,0.8114]
["bitfinex","ETHUSD",1730107715563,0.8325,2511.0,2510.8,3.98272]
["bitfinex","ETHUSD",1730107715873,0.08141778,2510.9,2510.8,3.98272]
["bitfinex","ETHUSD",1730107716592,5.0,2510.8,2510.6,3.98311]
["bitfinex","ETHUSD",1730107716895,0.08104872,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730107717097,5.0,2510.8,2510.6,3.98311]
["bitfinex","ETHUSD",1730107717396,0.08104872,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730107717771,5.0,2510.5,2510.4,3.98332]
["bitfinex","ETHUSD",1730107718192,5.08087773,2510.5,2510.4,3.98332]
["bitfinex","ETHUSD",1730107718368,5.0,2510.5,2510.4,3.98332]
["bitfinex","ETHUSD",1730107718569,5.08085308,2510.5,2510.4,3.98332]
["bitfinex","ETHUSD",1730107720292,0.08085308,2510.5,2510.4,3.98332]
["bitfinex","ETHUSD",1730107720681,5.0,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730107721177,5.0,2510.7,2510.6,4.77741]
["bitfinex","ETHUSD",1730107721802,5.0,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730107729819,5.08089611,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730107731538,5.08089611,2511.0,2510.9,4.79663]
["bitfinex","ETHUSD",1730107732605,0.08089611,2511.0,2510.9,4.79663]
["bitfinex","ETHUSD",1730107732904,5.0,2511.3,2511.1,3.98225]
["bitfinex","ETHUSD",1730107733804,5.0,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730107736515,5.0,2511.0,2510.8,3.98271]
["bitfinex","ETHUSD",1730107736840,5.0,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730107737944,5.0,2511.0,2510.8,3.98279]
["bitfinex","ETHUSD",1730107738139,5.8316,2511.0,2510.8,3.98279]
["bitfinex","ETHUSD",1730107739274,5.8316,2511.0,2510.8,7.96551]
["bitfinex","ETHUSD",1730107739564,5.8316,2511.0,2510.8,3.98272]
["bitfinex","ETHUSD",1730107740273,5.8316,2511.0,2510.8,7.96541]
["bitfinex","ETHUSD",1730107740571,5.8316,2511.0,2510.8,3.98269]
["bitfinex","ETHUSD",1730107741333,5.8316,2511.0,2510.8,5.81292386]
["bitfinex","ETHUSD",1730107741736,5.8316,2511.0,2510.8,9.79564386]
["bitfinex","ETHUSD",1730107742168,5.8316,2511.0,2510.8,5.81292386]
["bitfinex","ETHUSD",1730107742385,5.8316,2511.0,2510.6,5.81320386]
["bitfinex","ETHUSD",1730107742572,9.81408,2511.0,2510.6,5.81320386]
["bitfinex","ETHUSD",1730107743142,9.81408,2511.0,2510.6,3.98297]
["bitfinex","ETHUSD",1730107744039,9.81408,2511.0,2510.6,9.79624386]
["bitfinex","ETHUSD",1730107744634,9.81408,2511.0,2510.7,3.98294]
["bitfinex","ETHUSD",1730107744635,0.08088186,2510.9,2510.7,3.98294]
["bitfinex","ETHUSD",1730107745340,0.08088186,2510.9,2510.6,5.81332386]
["bitfinex","ETHUSD",1730107746188,0.08088186,2510.9,2510.6,3.98309]
["bitfinex","ETHUSD",1730107746394,0.08088186,2510.9,2510.6,5.81332386]
["bitfinex","ETHUSD",1730107747115,0.08088186,2510.9,2510.6,3.98309]
["bitfinex","ETHUSD",1730107747288,0.08088186,2510.9,2510.6,5.81332386]
["bitfinex","ETHUSD",1730107747468,0.08088186,2510.9,2510.7,3.98293]
["bitfinex","ETHUSD",1730107748784,0.08088186,2510.9,2510.7,5.81316386]
["bitfinex","ETHUSD",1730107749607,0.08088186,2510.9,2510.7,3.98293]
["bitfinex","ETHUSD",1730107749981,0.08088186,2510.9,2510.7,5.81316386]
["bitfinex","ETHUSD",1730107751366,0.08088186,2510.9,2510.7,3.98293]
["bitfinex","ETHUSD",1730107751982,0.08088186,2510.9,2510.7,5.81316386]
["bitfinex","ETHUSD",1730107752664,0.08088186,2510.9,2510.6,5.81331386]
["bitfinex","ETHUSD",1730107752913,0.08088186,2510.9,2510.7,0.29846306]
["bitfinex","ETHUSD",1730107753079,0.08088186,2510.9,2510.7,1.83023386]
["bitfinex","ETHUSD",1730107754004,0.08088186,2510.9,2510.7,5.81318386]
["bitfinex","ETHUSD",1730107754399,0.08088186,2510.9,2510.8,0.29854062]
["bitfinex","ETHUSD",1730107755027,0.08088186,2510.9,2510.6,5.81332386]
["bitfinex","ETHUSD",1730107755228,0.08088186,2510.9,2510.7,0.29854602]
["bitfinex","ETHUSD",1730107755547,0.08088186,2510.9,2510.8,0.29854602]
["bitfinex","ETHUSD",1730107755709,5.0,2510.7,2510.6,5.81332386]
["bitfinex","ETHUSD",1730107755909,5.0,2510.7,2510.6,6.58969509]
["bitfinex","ETHUSD",1730107756219,5.08056199,2510.7,2510.6,6.58969509]
["bitfinex","ETHUSD",1730107760706,5.08056199,2510.7,2510.6,2.60660509]
["bitfinex","ETHUSD",1730107761818,5.08056199,2510.7,2510.6,2.60665675]
["bitfinex","ETHUSD",1730107762140,5.08056199,2510.7,2510.6,0.29860432]
["bitfinex","ETHUSD",1730107763852,5.08056199,2510.7,2510.5,5.81342386]
["bitfinex","ETHUSD",1730107764147,5.08056199,2510.7,2510.6,0.2986323]
["bitfinex","ETHUSD",1730107764523,5.08056199,2510.7,2510.6,0.77647213]
["bitfinex","ETHUSD",1730107764748,5.08056199,2510.7,2510.6,0.2986323]
["bitfinex","ETHUSD",1730107765467,5.08056199,2510.7,2510.6,2.12886616]
["bitfinex","ETHUSD",1730107765625,5.08056199,2510.7,2510.6,6.5898329]
["bitfinex","ETHUSD",1730107765961,9.82811199,2510.7,2510.6,0.77648904]
["bitfinex","ETHUSD",1730107766122,10.88616819,2510.7,2510.6,0.2986323]
["bitfinex","ETHUSD",1730107766324,5.0,2510.3,2510.1,11.4408098]
["bitfinex","ETHUSD",1730107766626,5.0,2510.3,2510.2,1.46810432]
["bitfinex","ETHUSD",1730107766851,5.0,2510.3,2510.2,7.28207818]
["bitfinex","ETHUSD",1730107767363,5.0,2510.3,2510.2,6.5905361]
["bitfinex","ETHUSD",1730107768064,5.0,2510.3,2510.2,7.28179807]
["bitfinex","ETHUSD",1730107768358,5.0,2510.3,2510.2,7.28177091]
["bitfinex","ETHUSD",1730107768752,5.0,2510.3,2510.2,6.5904263]
["bitfinex","ETHUSD",1730107770619,5.0,2510.3,2510.2,5.81397386]
["bitfinex","ETHUSD",1730107770856,5.0,2510.3,2510.2,6.59014966]
["bitfinex","ETHUSD",1730107772134,5.7887,2510.3,2510.2,0.7761758]
["bitfinex","ETHUSD",1730107772333,5.7887,2510.3,2510.2,0.29852915]
["bitfinex","ETHUSD",1730107773252,10.84092971,2510.3,2510.2,0.29852915]
["bitfinex","ETHUSD",1730107773467,10.84092971,2510.3,2510.0,0.1263838]
["bitfinex","ETHUSD",1730107774375,3.98374,2510.2,2510.0,0.1263838]
["bitfinex","ETHUSD",1730107774798,0.0792995,2510.1,2510.0,0.1263838]
["bitfinex","ETHUSD",1730107776450,10.84095971,2510.3,2510.0,0.1263838]
["bitfinex","ETHUSD",1730107776780,11.76023887,2510.1,2510.0,0.1263838]
["bitfinex","ETHUSD",1730107777145,11.8390815,2510.1,2510.0,0.1263838]
["bitfinex","ETHUSD",1730107780283,5.0,2508.4,2508.3,6.66236587]
["bitfinex","ETHUSD",1730107780498,0.07676745,2508.4,2508.3,6.66236587]
["bitfinex","ETHUSD",1730107780653,5.0,2508.7,2508.3,9.77653146]
["bitfinex","ETHUSD",1730107780860,5.0,2508.7,2508.6,1.83023386]
["bitfinex","ETHUSD",1730107781280,5.0,2508.7,2508.5,5.81667386]
["bitfinex","ETHUSD",1730107781462,5.0,2508.7,2508.6,5.81651386]
["bitfinex","ETHUSD",1730107782073,5.0,2508.7,2508.6,6.11520393]
["bitfinex","ETHUSD",1730107782273,5.0,2508.7,2508.6,6.94280393]
["bitfinex","ETHUSD",1730107782576,5.0,2509.0,2508.7,3.986]
["bitfinex","ETHUSD",1730107782987,5.0,2509.0,2508.7,5.81623386]
["bitfinex","ETHUSD",1730107784556,5.0,2509.0,2508.8,1.83023386]
["bitfinex","ETHUSD",1730107784985,5.0,2509.0,2508.8,5.81610386]
["bitfinex","ETHUSD",1730107785185,5.0,2509.0,2508.9,5.81604386]
["bitfinex","ETHUSD",1730107785397,0.8319,2508.9,2508.7,5.81628386]
["bitfinex","ETHUSD",1730107786012,0.8319,2508.9,2508.7,3.98605]
["bitfinex","ETHUSD",1730107787275,0.8319,2508.9,2508.6,0.29869007]
["bitfinex","ETHUSD",1730107787276,5.0,2508.7,2508.6,0.29869007]
["bitfinex","ETHUSD",1730107787481,5.0,2508.7,2508.6,6.11520393]
["bitfinex","ETHUSD",1730107788196,5.0,2508.7,2508.6,0.29869007]
["bitfinex","ETHUSD",1730107788366,5.0,2508.7,2508.6,2.12892393]
["bitfinex","ETHUSD",1730107788566,5.0,2508.7,2508.6,6.11520393]
["bitfinex","ETHUSD",1730107788770,5.8319,2508.9,2508.6,6.11520393]
["bitfinex","ETHUSD",1730107788968,5.8319,2508.9,2508.7,1.83023386]
["bitfinex","ETHUSD",1730107789297,0.792,2509.1,2508.8,1.83023386]
["bitfinex","ETHUSD",1730107789499,5.0,2508.9,2508.8,1.83023386]
["bitfinex","ETHUSD",1730107789810,0.62708372,2509.0,2508.8,5.81619386]
["bitfinex","ETHUSD",1730107790150,5.07702188,2508.9,2508.8,5.81619386]
["bitfinex","ETHUSD",1730107790417,5.0,2509.2,2509.1,3.98549]
["bitfinex","ETHUSD",1730107790570,5.0,2509.2,2509.1,5.81572386]
["bitfinex","ETHUSD",1730107790771,5.0,2509.2,2509.1,3.98549]
["bitfinex","ETHUSD",1730107791015,5.0,2509.2,2509.1,5.81572386]
["bitfinex","ETHUSD",1730107798124,5.06922516,2509.2,2509.1,5.81572386]
["bitfinex","ETHUSD",1730107800283,5.06922516,2509.2,2509.1,6.56922386]
["bitfinex","ETHUSD",1730107800714,5.06922516,2509.2,2509.1,6.56122386]
["bitfinex","ETHUSD",1730107801101,5.06922516,2509.2,2509.1,4.73099]
["bitfinex","ETHUSD",1730107801282,5.06922516,2509.2,2509.1,6.56122386]
["bitfinex","ETHUSD",1730107801487,5.06922516,2509.2,2509.1,5.80772386]
["bitfinex","ETHUSD",1730107801710,5.06922516,2509.2,2509.1,5.80132386]
["bitfinex","ETHUSD",1730107802224,5.06922516,2509.2,2509.1,5.79972386]
["bitfinex","ETHUSD",1730107803286,5.06922516,2509.2,2509.1,6.86130725]
["bitfinex","ETHUSD",1730107803490,5.06922516,2509.2,2509.1,5.03107339]
["bitfinex","ETHUSD",1730107803491,0.06922516,2509.2,2509.1,5.03107339]
["bitfinex","ETHUSD",1730107803698,0.06922516,2509.2,2509.1,6.86130725]
["bitfinex","ETHUSD",1730107805626,0.06922516,2509.2,2509.1,5.79972386]
["bitfinex","ETHUSD",1730107807631,0.06922516,2509.2,2509.1,6.59642386]
["bitfinex","ETHUSD",1730107810027,0.06922516,2509.2,2509.1,4.76619]
["bitfinex","ETHUSD",1730107810226,0.06922516,2509.2,2509.1,6.59642386]
["bitfinex","ETHUSD",1730107815226,0.06922516,2509.2,2509.1,6.67612704]
["bitfinex","ETHUSD",1730107815428,0.06922516,2509.2,2509.1,7.66259756]
["bitfinex","ETHUSD",1730107815823,0.06922516,2509.2,2509.1,7.96034274]
["bitfinex","ETHUSD",1730107817861,5.0,2509.5,2509.4,3.98501]
["bitfinex","ETHUSD",1730107818035,5.0,2509.5,2509.4,5.81524386]
["bitfinex","ETHUSD",1730107819030,5.0,2509.5,2509.4,6.11343232]
["bitfinex","ETHUSD",1730107819228,8.0,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1730107819463,8.0,2509.8,2509.7,5.81476386]
["bitfinex","ETHUSD",1730107819464,5.0,2509.8,2509.7,5.81476386]
["bitfinex","ETHUSD",1730107820139,5.0,2509.8,2509.7,6.11308104]
["bitfinex","ETHUSD",1730107820830,5.0,2509.8,2509.7,5.81476386]
["bitfinex","ETHUSD",1730107824527,5.8129,2509.8,2509.2,0.83547594]
["bitfinex","ETHUSD",1730107824731,0.8129,2509.4,2509.2,0.29822263]
["bitfinex","ETHUSD",1730107824958,5.0,2509.2,2509.1,2.12845649]
["bitfinex","ETHUSD",1730107825265,5.0,2509.2,2509.1,1.83023386]
["bitfinex","ETHUSD",1730107826350,5.0,2509.2,2509.0,3.98563]
["bitfinex","ETHUSD",1730107826575,5.0,2509.2,2509.1,1.83023386]
["bitfinex","ETHUSD",1730107827077,5.0,2509.5,2509.3,3.98504]
["bitfinex","ETHUSD",1730107827255,5.0,2509.5,2509.4,5.81524386]
["bitfinex","ETHUSD",1730107828637,5.0,2509.5,2509.4,6.11357101]
["bitfinex","ETHUSD",1730107829565,5.0,2509.5,2509.4,5.81524386]
["bitfinex","ETHUSD",1730107830262,5.06906316,2509.5,2509.4,5.81524386]
["bitfinex","ETHUSD",1730107830442,5.06906316,2509.5,2509.4,8.00434586]
["bitfinex","ETHUSD",1730107831373,5.06906316,2509.5,2509.4,0.29836234]
["bitfinex","ETHUSD",1730107831529,5.06906316,2509.5,2509.3,0.29836234]
["bitfinex","ETHUSD",1730107831530,5.83976316,2509.5,2509.3,0.29836234]
["bitfinex","ETHUSD",1730107831730,5.83976316,2509.5,2509.2,3.98531]
["bitfinex","ETHUSD",1730107832066,5.83976316,2509.5,2509.2,4.28371988]
["bitfinex","ETHUSD",1730107832273,5.83976316,2509.5,2509.2,3.98531]
["bitfinex","ETHUSD",1730107833031,5.0,2509.2,2509.0,3.98562]
["bitfinex","ETHUSD",1730107833234,5.7966,2509.2,2508.8,3.98588]
["bitfinex","ETHUSD",1730107833534,0.06888001,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730107833946,0.06888001,2509.1,2509.0,4.28418709]
["bitfinex","ETHUSD",1730107834129,0.06888001,2509.1,2509.0,8.00516061]
["bitfinex","ETHUSD",1730107834469,0.06888001,2509.1,2509.0,12.16169449]
["bitfinex","ETHUSD",1730107834967,5.0,2509.5,2509.4,3.98501]
["bitfinex","ETHUSD",1730107835138,5.0,2509.5,2509.4,4.28361937]
["bitfinex","ETHUSD",1730107835471,5.0,2509.5,2509.3,0.29860937]
["bitfinex","ETHUSD",1730107835472,5.0665032,2509.5,2509.3,0.29860937]
["bitfinex","ETHUSD",1730107835664,5.0665032,2509.5,2509.2,3.98524]
["bitfinex","ETHUSD",1730107835876,5.0665032,2509.5,2509.3,0.29862448]
["bitfinex","ETHUSD",1730107836181,5.0,2509.2,2509.1,8.18415412]
["bitfinex","ETHUSD",1730107836469,5.0,2509.2,2509.1,8.00516413]
["bitfinex","ETHUSD",1730107836672,5.06640958,2509.2,2509.1,8.00516413]
["bitfinex","ETHUSD",1730107837374,0.06640958,2509.2,2509.1,12.19108484]
["bitfinex","ETHUSD",1730107837536,0.06640958,2509.2,2509.1,12.24993788]
["bitfinex","ETHUSD",1730107837742,5.0,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1730107838041,5.06454343,2509.8,2509.6,3.98466]
["bitfinex","ETHUSD",1730107838276,5.06454343,2509.8,2509.6,7.96929]
["bitfinex","ETHUSD",1730107838574,5.06454343,2509.8,2509.6,3.98463]
["bitfinex","ETHUSD",1730107838787,5.06454343,2509.8,2509.6,3.98461]
["bitfinex","ETHUSD",1730107838936,5.06454343,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1730107839131,5.06454343,2509.8,2509.7,7.70550352]
["bitfinex","ETHUSD",1730107842988,5.06454343,2509.8,2509.7,3.72097352]
["bitfinex","ETHUSD",1730107844382,5.06454343,2509.8,2509.5,7.70580352]
["bitfinex","ETHUSD",1730107844583,5.06454343,2509.8,2509.6,0.29866228]
["bitfinex","ETHUSD",1730107844892,5.06454343,2509.8,2509.5,3.98483]
["bitfinex","ETHUSD",1730107847796,5.06454343,2509.8,2509.6,3.98469]
["bitfinex","ETHUSD",1730107851604,5.06454343,2509.8,2509.3,3.72097352]
["bitfinex","ETHUSD",1730107851806,0.8299,2509.7,2509.4,4.28367236]
["bitfinex","ETHUSD",1730107852109,5.0,2509.5,2509.4,3.98498]
["bitfinex","ETHUSD",1730107852316,5.0,2509.5,2509.4,0.29872354]
["bitfinex","ETHUSD",1730107852477,5.06237415,2509.5,2509.4,0.29872354]
["bitfinex","ETHUSD",1730107852679,5.06237415,2509.5,2509.0,4.55257352]
["bitfinex","ETHUSD",1730107852882,5.06237415,2509.5,2509.4,0.29871497]
["bitfinex","ETHUSD",1730107852883,8.06237415,2509.5,2509.4,0.29871497]
["bitfinex","ETHUSD",1730107853097,12.04722415,2509.5,2509.2,0.29873941]
["bitfinex","ETHUSD",1730107853299,8.06237415,2509.5,2509.2,3.98532]
["bitfinex","ETHUSD",1730107853611,0.804,2509.4,2509.2,3.98532]
["bitfinex","ETHUSD",1730107853909,0.86631234,2509.4,2509.2,3.98532]
["bitfinex","ETHUSD",1730107854084,0.86631234,2509.4,2509.1,3.98545]
["bitfinex","ETHUSD",1730107854286,0.86631234,2509.4,2509.2,4.28405674]
["bitfinex","ETHUSD",1730107854613,0.86631234,2509.4,2509.1,3.98545]
["bitfinex","ETHUSD",1730107854809,0.86631234,2509.4,2509.2,0.29872529]
["bitfinex","ETHUSD",1730107854980,0.86631234,2509.4,2509.1,7.97088]
["bitfinex","ETHUSD",1730107855186,0.86631234,2509.4,2509.2,0.29872524]
["bitfinex","ETHUSD",1730107855382,0.86631234,2509.4,2509.1,3.98543]
["bitfinex","ETHUSD",1730107855583,0.86631234,2509.4,2509.2,4.28402659]
["bitfinex","ETHUSD",1730107856113,0.86631234,2509.4,2509.2,3.98531]
["bitfinex","ETHUSD",1730107856499,0.86631234,2509.4,2509.2,3.98524]
["bitfinex","ETHUSD",1730107857604,0.86631234,2509.4,2509.1,3.98541]
["bitfinex","ETHUSD",1730107857818,0.86631234,2509.4,2509.2,4.28400717]
["bitfinex","ETHUSD",1730107857974,0.86631234,2509.4,2509.2,3.98532]
["bitfinex","ETHUSD",1730107859815,0.86631234,2509.4,2509.2,7.70629352]
["bitfinex","ETHUSD",1730107860329,0.86631234,2509.4,2509.2,3.72097352]
["bitfinex","ETHUSD",1730107860774,5.0,2509.1,2509.0,7.70662352]
["bitfinex","ETHUSD",1730107860944,5.06196582,2509.1,2509.0,8.00530409]
["bitfinex","ETHUSD",1730107861126,5.06196582,2509.1,2509.0,4.01965409]
["bitfinex","ETHUSD",1730107862835,5.06196582,2509.1,2509.0,8.00530409]
["bitfinex","ETHUSD",1730107863057,5.06196582,2509.1,2509.0,8.00526611]
["bitfinex","ETHUSD",1730107863257,5.06196582,2509.1,2509.0,7.70662352]
["bitfinex","ETHUSD",1730107863467,5.06196582,2509.1,2509.0,8.00525554]
["bitfinex","ETHUSD",1730107864273,5.06196582,2509.1,2509.0,7.70662352]
["bitfinex","ETHUSD",1730107864471,5.06196582,2509.1,2509.0,8.00520194]
["bitfinex","ETHUSD",1730107864782,5.82946582,2509.1,2508.8,7.70686352]
["bitfinex","ETHUSD",1730107865071,5.82946582,2509.1,2508.9,0.29859747]
["bitfinex","ETHUSD",1730107865234,5.82946582,2509.1,2508.8,3.98589]
["bitfinex","ETHUSD",1730107865970,5.82946582,2509.1,2508.9,3.98578]
["bitfinex","ETHUSD",1730107866264,5.82946582,2509.1,2508.8,3.98589]
["bitfinex","ETHUSD",1730107866471,5.82946582,2509.1,2508.8,7.97176]
["bitfinex","ETHUSD",1730107866640,5.82946582,2509.1,2508.8,3.98587]
["bitfinex","ETHUSD",1730107866836,5.0,2508.8,2508.7,3.9861]
["bitfinex","ETHUSD",1730107867145,5.0,2508.8,2508.7,4.28466666]
["bitfinex","ETHUSD",1730107867473,5.06165144,2508.8,2508.7,4.28466666]
["bitfinex","ETHUSD",1730107867967,5.06165144,2508.8,2508.7,0.29856666]
["bitfinex","ETHUSD",1730107870484,5.06165144,2508.8,2508.6,0.83619416]
["bitfinex","ETHUSD",1730107870640,5.06165144,2508.8,2508.7,0.29857043]
["bitfinex","ETHUSD",1730107871877,5.06165144,2508.8,2508.7,4.28469043]
["bitfinex","ETHUSD",1730107872077,5.06165144,2508.8,2508.7,5.09289043]
["bitfinex","ETHUSD",1730107874245,5.06165144,2508.8,2508.7,4.79432]
["bitfinex","ETHUSD",1730107874549,5.06165144,2508.8,2508.7,5.09280378]
["bitfinex","ETHUSD",1730107876847,5.06165144,2508.8,2508.7,4.79432]
["bitfinex","ETHUSD",1730107877091,5.06165144,2508.8,2508.7,5.09278972]
["bitfinex","ETHUSD",1730107877662,5.06165144,2508.8,2508.7,6.92580108]
["bitfinex","ETHUSD",1730107878459,5.87215144,2508.8,2508.7,0.29846972]
["bitfinex","ETHUSD",1730107878791,5.87215144,2508.8,2508.2,2.05201391]
["bitfinex","ETHUSD",1730107878792,5.87215144,2508.8,2508.6,3.98626]
["bitfinex","ETHUSD",1730107879095,5.87215144,2508.8,2508.6,4.28472]
["bitfinex","ETHUSD",1730107879296,5.87215144,2508.8,2508.6,3.98626]
["bitfinex","ETHUSD",1730107879600,5.87215144,2508.8,2508.6,4.28472]
["bitfinex","ETHUSD",1730107879765,5.87215144,2508.8,2508.6,0.29846]
["bitfinex","ETHUSD",1730107879957,5.87215144,2508.8,2508.6,6.11772136]
["bitfinex","ETHUSD",1730107880161,5.06165144,2508.8,2508.7,1.83301136]
["bitfinex","ETHUSD",1730107880361,5.06165144,2508.8,2508.7,6.11751575]
["bitfinex","ETHUSD",1730107881814,5.06165144,2508.8,2508.7,6.11750591]
["bitfinex","ETHUSD",1730107882462,5.06165144,2508.8,2508.7,4.28449455]
["bitfinex","ETHUSD",1730107883689,5.06165144,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1730107883899,5.06165144,2508.8,2508.7,4.2844802]
["bitfinex","ETHUSD",1730107884970,5.06165144,2508.8,2508.6,5.0419202]
["bitfinex","ETHUSD",1730107885191,5.06165144,2508.8,2508.6,0.2983602]
["bitfinex","ETHUSD",1730107887727,5.06165144,2508.8,2508.6,4.2846202]
["bitfinex","ETHUSD",1730107888226,5.06165144,2508.8,2508.6,3.98626]
["bitfinex","ETHUSD",1730107888429,5.06165144,2508.8,2508.7,4.28456651]
["bitfinex","ETHUSD",1730107888615,5.06165144,2508.8,2508.7,5.08896651]
["bitfinex","ETHUSD",1730107890862,0.06165144,2508.8,2508.7,5.08896651]
["bitfinex","ETHUSD",1730107891009,0.06165144,2508.8,2508.7,5.77994177]
["bitfinex","ETHUSD",1730107891194,0.06165144,2508.8,2508.7,6.81637916]
["bitfinex","ETHUSD",1730107891394,5.0,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730107891594,5.0,2509.1,2509.0,4.28409651]
["bitfinex","ETHUSD",1730107891595,5.06150561,2509.1,2509.0,4.28409651]
["bitfinex","ETHUSD",1730107892139,5.06150561,2509.1,2509.0,5.05589651]
["bitfinex","ETHUSD",1730107893217,5.06150561,2509.1,2509.0,1.07024651]
["bitfinex","ETHUSD",1730107893554,5.06150561,2509.1,2509.0,0.29844651]
["bitfinex","ETHUSD",1730107893733,5.06150561,2509.1,2508.6,3.98625]
["bitfinex","ETHUSD",1730107893947,5.06150561,2509.1,2508.7,0.98995025]
["bitfinex","ETHUSD",1730107894152,5.06150561,2509.1,2508.8,0.29863339]
["bitfinex","ETHUSD",1730107894447,9.04700561,2509.1,2508.9,0.29863339]
["bitfinex","ETHUSD",1730107894648,9.04700561,2509.1,2508.5,4.80277]
["bitfinex","ETHUSD",1730107894948,5.06150561,2509.1,2508.6,4.97637664]
["bitfinex","ETHUSD",1730107895150,5.06150561,2509.1,2508.7,0.29869624]
["bitfinex","ETHUSD",1730107895442,5.06150561,2509.1,2508.8,0.29869624]
["bitfinex","ETHUSD",1730107895749,5.06150561,2509.1,2508.9,0.29869624]
["bitfinex","ETHUSD",1730107895928,5.06150561,2509.1,2508.6,5.02355836]
["bitfinex","ETHUSD",1730107896108,5.06150561,2509.1,2508.7,0.29874763]
["bitfinex","ETHUSD",1730107896414,5.06150561,2509.1,2508.8,0.29874763]
["bitfinex","ETHUSD",1730107896621,5.06150561,2509.1,2508.9,0.29874763]
["bitfinex","ETHUSD",1730107896806,5.06150561,2509.1,2508.6,3.98622]
["bitfinex","ETHUSD",1730107897233,5.06150561,2509.1,2508.7,0.29881267]
["bitfinex","ETHUSD",1730107897435,5.06150561,2509.1,2508.8,0.29881267]
["bitfinex","ETHUSD",1730107897653,5.06150561,2509.1,2508.9,0.29881267]
["bitfinex","ETHUSD",1730107897825,5.06150561,2509.1,2508.6,5.02381418]
["bitfinex","ETHUSD",1730107898021,5.06150561,2509.1,2508.7,0.99073381]
["bitfinex","ETHUSD",1730107898225,5.06150561,2509.1,2508.8,0.29886199]
["bitfinex","ETHUSD",1730107898433,5.06150561,2509.1,2508.9,0.29886199]
["bitfinex","ETHUSD",1730107898737,5.06150561,2509.1,2509.0,0.29886199]
["bitfinex","ETHUSD",1730107899135,5.06150561,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1730107899456,5.06150561,2509.1,2508.8,4.28479484]
["bitfinex","ETHUSD",1730107899652,5.06150561,2509.1,2508.9,0.29892484]
["bitfinex","ETHUSD",1730107899855,5.0,2509.1,2509.0,0.29892484]
["bitfinex","ETHUSD",1730107900652,5.0,2509.1,2509.0,0.59787959]
["bitfinex","ETHUSD",1730107902208,5.0,2509.1,2509.0,0.29893978]
["bitfinex","ETHUSD",1730107902414,5.0,2509.1,2509.0,0.29899464]
["bitfinex","ETHUSD",1730107905243,5.06162068,2509.1,2509.0,0.29899464]
["bitfinex","ETHUSD",1730107908268,5.06162068,2509.1,2508.7,5.81925897]
["bitfinex","ETHUSD",1730107908478,5.06162068,2509.1,2509.0,0.29911627]
["bitfinex","ETHUSD",1730107908757,5.06162068,2509.1,2509.0,0.29912001]
["bitfinex","ETHUSD",1730107911866,9.04711068,2509.1,2509.0,0.29912001]
["bitfinex","ETHUSD",1730107912074,9.86211068,2509.1,2509.0,0.29912001]
["bitfinex","ETHUSD",1730107912360,5.87662068,2509.1,2509.0,0.29914047]
["bitfinex","ETHUSD",1730107913170,9.86211068,2509.1,2509.0,0.29914047]
["bitfinex","ETHUSD",1730107913852,9.86211068,2509.1,2508.6,5.81932897]
["bitfinex","ETHUSD",1730107914052,9.86211068,2509.1,2508.7,0.99175083]
["bitfinex","ETHUSD",1730107914249,9.86211068,2509.1,2508.8,0.29914362]
["bitfinex","ETHUSD",1730107914450,9.86211068,2509.1,2508.6,5.81932897]
["bitfinex","ETHUSD",1730107914451,9.86211068,2509.1,2508.9,0.29914362]
["bitfinex","ETHUSD",1730107914760,5.0,2508.8,2508.6,5.81932897]
["bitfinex","ETHUSD",1730107914933,5.0,2508.8,2508.7,0.29913594]
["bitfinex","ETHUSD",1730107915127,5.0,2508.8,2508.7,0.99173256]
["bitfinex","ETHUSD",1730107915732,5.0,2508.8,2508.7,0.29913594]
["bitfinex","ETHUSD",1730107915968,5.0,2508.8,2508.7,0.29913294]
["bitfinex","ETHUSD",1730107916335,5.0,2508.8,2508.7,0.99171706]
["bitfinex","ETHUSD",1730107916531,5.0,2508.8,2508.7,0.29913294]
["bitfinex","ETHUSD",1730107918137,5.0,2508.8,2508.7,6.11839191]
["bitfinex","ETHUSD",1730107918336,5.0,2508.8,2508.7,7.61024332]
["bitfinex","ETHUSD",1730107918571,5.0,2508.8,2508.7,8.6489811]
["bitfinex","ETHUSD",1730107918871,5.0,2508.8,2508.7,0.29913294]
["bitfinex","ETHUSD",1730107920061,5.06135584,2508.8,2508.7,0.29913294]
["bitfinex","ETHUSD",1730107922464,5.06135584,2508.8,2508.5,5.81949897]
["bitfinex","ETHUSD",1730107922681,5.06135584,2508.8,2508.5,3.98636]
["bitfinex","ETHUSD",1730107922921,5.06135584,2508.8,2508.5,5.81949897]
["bitfinex","ETHUSD",1730107923368,5.06135584,2508.8,2508.5,3.98636]
["bitfinex","ETHUSD",1730107923568,5.06135584,2508.8,2508.5,6.85809166]
["bitfinex","ETHUSD",1730107923773,5.06135584,2508.8,2508.5,5.81949897]
["bitfinex","ETHUSD",1730107923965,5.06135584,2508.8,2508.4,3.50243313]
["bitfinex","ETHUSD",1730107924265,5.0,2508.5,2508.3,3.98675]
["bitfinex","ETHUSD",1730107924597,5.0,2508.5,2508.3,6.85847063]
["bitfinex","ETHUSD",1730107924793,5.0,2508.5,2508.4,0.69239242]
["bitfinex","ETHUSD",1730107924976,5.0,2508.5,2508.3,2.87173969]
["bitfinex","ETHUSD",1730107925177,5.0,2508.5,2508.3,6.85848969]
["bitfinex","ETHUSD",1730107925508,5.0,2508.5,2508.4,1.83313897]
["bitfinex","ETHUSD",1730107925675,5.0,2508.5,2508.3,1.83313897]
["bitfinex","ETHUSD",1730107926196,5.0,2508.5,2508.3,5.81981897]
["bitfinex","ETHUSD",1730107926543,5.0,2508.5,2508.4,1.83313897]
["bitfinex","ETHUSD",1730107927302,5.0,2508.5,2508.4,5.81973897]
["bitfinex","ETHUSD",1730107927503,5.0,2508.5,2508.4,7.65150324]
["bitfinex","ETHUSD",1730107927710,5.0,2508.5,2508.4,7.65149088]
["bitfinex","ETHUSD",1730107928974,5.0,2508.5,2508.4,7.65144637]
["bitfinex","ETHUSD",1730107929306,5.0,2508.5,2508.4,6.95938028]
["bitfinex","ETHUSD",1730107929612,5.0,2508.5,2508.3,1.83313897]
["bitfinex","ETHUSD",1730107929817,5.0,2508.5,2508.2,0.7538]
["bitfinex","ETHUSD",1730107929974,5.0,2508.2,2508.0,1.8073]
["bitfinex","ETHUSD",1730107930173,5.0,2508.2,2508.1,1.83313897]
["bitfinex","ETHUSD",1730107931289,5.0,2508.2,2508.1,0.69210969]
["bitfinex","ETHUSD",1730107932699,5.0,2508.2,2508.0,1.0]
["bitfinex","ETHUSD",1730107935097,0.06041083,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1730107935314,7.84309083,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1730107935489,8.39309083,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1730107935696,3.85601083,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1730107935895,7.84309083,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1730107936290,8.39309083,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1730107938922,3.85601083,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1730107939799,7.84309083,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1730107940144,8.39309083,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1730107950408,4.40601083,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1730107951049,8.39309083,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1730107955711,7.59749083,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1730107956350,3.06041083,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1730107956518,3.06041083,2508.1,2508.0,7.64084116]
["bitfinex","ETHUSD",1730107956712,3.06041083,2508.1,2508.0,3.65360116]
["bitfinex","ETHUSD",1730107957230,3.06041083,2508.1,2508.0,5.80604]
["bitfinex","ETHUSD",1730107957634,3.06041083,2508.1,2508.0,1.8188]
["bitfinex","ETHUSD",1730107958129,3.06041083,2508.1,2508.0,3.65360116]
["bitfinex","ETHUSD",1730107958451,3.06041083,2508.1,2508.0,1.8188]
["bitfinex","ETHUSD",1730107959260,7.59749083,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1730107959465,10.20929199,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1730107961485,10.21929199,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1730107962480,8.38449083,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1730107963188,8.39449083,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1730107964042,37.31842683,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1730107964242,36.27014083,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1730107964443,14.90804217,2507.6,2507.5,0.1263838]
["bitfinex","ETHUSD",1730107964682,33.90338917,2507.6,2507.5,0.1263838]
["bitfinex","ETHUSD",1730107964976,33.96273454,2507.6,2507.5,0.1263838]
["bitfinex","ETHUSD",1730107965478,5.0,2506.4,2506.2,3.8210238]
["bitfinex","ETHUSD",1730107965980,0.05854011,2506.3,2505.9,3.72782649]
["bitfinex","ETHUSD",1730107966137,5.0,2506.4,2506.2,3.9901]
["bitfinex","ETHUSD",1730107966343,5.0,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730107966595,0.05784418,2506.3,2506.1,3.99026]
["bitfinex","ETHUSD",1730107966744,5.0,2506.4,2506.1,7.93043]
["bitfinex","ETHUSD",1730107967079,0.0577822,2506.2,2506.1,3.94026]
["bitfinex","ETHUSD",1730107967243,5.0,2506.4,2506.1,3.94026]
["bitfinex","ETHUSD",1730107967438,0.0577822,2506.2,2506.1,3.94026]
["bitfinex","ETHUSD",1730107967685,5.0,2506.4,2506.1,3.99026]
["bitfinex","ETHUSD",1730107968058,5.0,2506.4,2506.0,3.99039]
["bitfinex","ETHUSD",1730107968406,0.05784418,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730107968699,0.05784418,2506.3,2506.1,8.77642]
["bitfinex","ETHUSD",1730107969068,0.05784418,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730107984495,0.05784418,2506.3,2506.2,5.82686001]
["bitfinex","ETHUSD",1730107990620,0.05759037,2506.3,2506.2,5.82686001]
["bitfinex","ETHUSD",1730107991129,0.8296,2506.6,2506.3,3.98986]
["bitfinex","ETHUSD",1730107991294,0.8296,2506.6,2506.4,1.83676001]
["bitfinex","ETHUSD",1730107991491,0.8296,2506.6,2506.4,5.82653001]
["bitfinex","ETHUSD",1730107991938,6.98917,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1730107991939,5.0,2506.5,2506.4,3.98977]
["bitfinex","ETHUSD",1730107992154,5.0,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730107992296,5.0,2506.8,2506.7,5.82606001]
["bitfinex","ETHUSD",1730107992909,5.0,2506.8,2506.7,6.61866001]
["bitfinex","ETHUSD",1730107993106,0.83,2507.3,2507.0,3.98883]
["bitfinex","ETHUSD",1730107993107,5.0,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730107993304,5.0,2507.1,2507.0,5.82559001]
["bitfinex","ETHUSD",1730107994419,5.0,2507.1,2507.0,4.75473]
["bitfinex","ETHUSD",1730107998238,5.05052519,2507.1,2507.0,4.75473]
["bitfinex","ETHUSD",1730108002452,5.05052519,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730108002623,5.05052519,2507.1,2506.7,3.9892]
["bitfinex","ETHUSD",1730108002821,5.05052519,2507.1,2506.8,3.98906]
["bitfinex","ETHUSD",1730108003223,9.03919519,2507.1,2506.7,3.98929]
["bitfinex","ETHUSD",1730108003423,9.03919519,2507.1,2506.7,3.98811391]
["bitfinex","ETHUSD",1730108003654,5.05052519,2507.1,2506.7,3.98811391]
["bitfinex","ETHUSD",1730108003840,5.05052519,2507.1,2506.8,3.98907]
["bitfinex","ETHUSD",1730108004234,5.05052519,2507.1,2506.9,3.98891]
["bitfinex","ETHUSD",1730108005931,5.05052519,2507.1,2506.7,3.98929]
["bitfinex","ETHUSD",1730108006128,5.05052519,2507.1,2506.6,0.7758]
["bitfinex","ETHUSD",1730108006129,5.8298,2506.8,2506.6,0.29829929]
["bitfinex","ETHUSD",1730108006443,5.8298,2506.8,2506.5,3.98956]
["bitfinex","ETHUSD",1730108006444,0.05037901,2506.7,2506.5,3.98956]
["bitfinex","ETHUSD",1730108006651,0.05037901,2506.7,2506.5,3.98952]
["bitfinex","ETHUSD",1730108006852,5.8298,2506.8,2506.5,3.98952]
["bitfinex","ETHUSD",1730108007048,0.05031705,2506.6,2506.5,3.98952]
["bitfinex","ETHUSD",1730108007261,5.8298,2506.8,2506.5,3.98952]
["bitfinex","ETHUSD",1730108007728,0.05037901,2506.7,2506.5,7.97902]
["bitfinex","ETHUSD",1730108007929,5.8298,2506.8,2506.5,3.9895]
["bitfinex","ETHUSD",1730108008130,0.05037901,2506.7,2506.5,3.9895]
["bitfinex","ETHUSD",1730108008466,5.8298,2506.8,2506.6,3.98941]
["bitfinex","ETHUSD",1730108008633,5.8298,2506.8,2506.5,0.29855343]
["bitfinex","ETHUSD",1730108008964,5.8298,2506.8,2506.5,4.28814343]
["bitfinex","ETHUSD",1730108009867,5.0,2506.8,2506.5,4.28814343]
["bitfinex","ETHUSD",1730108010027,5.0,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730108010229,5.05044096,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730108010477,5.05044096,2506.8,2506.6,4.28798343]
["bitfinex","ETHUSD",1730108010658,5.88124096,2506.8,2506.6,3.98943]
["bitfinex","ETHUSD",1730108011032,5.05044096,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730108011870,5.05044096,2506.8,2506.7,4.28786868]
["bitfinex","ETHUSD",1730108012038,0.05044096,2506.8,2506.7,5.96546954]
["bitfinex","ETHUSD",1730108012440,5.0,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730108012875,5.05058062,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730108013661,5.05058062,2507.1,2506.9,3.98891]
["bitfinex","ETHUSD",1730108013960,5.05058062,2507.1,2506.7,0.8021]
["bitfinex","ETHUSD",1730108014128,5.05058062,2507.1,2506.9,3.98888]
["bitfinex","ETHUSD",1730108014834,5.05058062,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730108016564,5.05058062,2507.1,2506.9,3.98896]
["bitfinex","ETHUSD",1730108016802,5.05058062,2507.1,2506.9,4.28745986]
["bitfinex","ETHUSD",1730108017006,5.05058062,2507.1,2506.8,4.28763194]
["bitfinex","ETHUSD",1730108017601,5.05058062,2507.1,2506.9,3.98886]
["bitfinex","ETHUSD",1730108018469,5.05058062,2507.1,2506.8,4.2876257]
["bitfinex","ETHUSD",1730108018800,0.8105,2507.0,2506.8,3.98911]
["bitfinex","ETHUSD",1730108019103,0.05041519,2506.9,2506.8,3.98911]
["bitfinex","ETHUSD",1730108021965,0.05041519,2506.9,2506.7,4.28777374]
["bitfinex","ETHUSD",1730108022304,0.05041519,2506.9,2506.7,0.29854374]
["bitfinex","ETHUSD",1730108022603,0.05041519,2506.9,2506.7,0.59710988]
["bitfinex","ETHUSD",1730108023464,0.05041519,2506.9,2506.7,0.29854374]
["bitfinex","ETHUSD",1730108023775,0.05041519,2506.9,2506.7,0.59710988]
["bitfinex","ETHUSD",1730108023980,0.05041519,2506.9,2506.7,0.29854374]
["bitfinex","ETHUSD",1730108024417,0.05041519,2506.9,2506.7,0.59710988]
["bitfinex","ETHUSD",1730108026725,5.0,2506.8,2506.7,0.59710988]
["bitfinex","ETHUSD",1730108026931,5.0,2506.8,2506.7,0.29854374]
["bitfinex","ETHUSD",1730108027103,5.05034399,2506.8,2506.7,0.29854374]
["bitfinex","ETHUSD",1730108027797,5.84134399,2506.8,2506.6,0.29872208]
["bitfinex","ETHUSD",1730108028130,3.9893,2506.7,2506.6,0.29872208]
["bitfinex","ETHUSD",1730108028292,3.9893,2506.7,2506.3,1.51559679]
["bitfinex","ETHUSD",1730108028493,5.0,2506.4,2506.2,4.46806412]
["bitfinex","ETHUSD",1730108028830,5.0,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730108028989,5.0,2506.4,2506.3,4.28872262]
["bitfinex","ETHUSD",1730108029892,5.0,2506.6,2506.4,3.98978]
["bitfinex","ETHUSD",1730108030089,5.0,2506.6,2506.5,0.29880764]
["bitfinex","ETHUSD",1730108032247,5.7822,2506.6,2506.5,0.29880764]
["bitfinex","ETHUSD",1730108032419,5.7822,2506.6,2506.5,0.29888969]
["bitfinex","ETHUSD",1730108032615,5.0,2506.9,2506.5,4.28850969]
["bitfinex","ETHUSD",1730108032824,5.0,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1730108033019,5.0,2506.9,2506.7,7.97849]
["bitfinex","ETHUSD",1730108033253,5.0,2506.9,2506.7,3.9892]
["bitfinex","ETHUSD",1730108033458,5.0,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1730108033842,5.0,2506.9,2506.7,3.98929]
["bitfinex","ETHUSD",1730108035465,5.0,2506.9,2506.6,3.98943]
["bitfinex","ETHUSD",1730108035632,5.0,2506.9,2506.7,0.29897044]
["bitfinex","ETHUSD",1730108035829,5.0,2506.9,2506.8,0.29896589]
["bitfinex","ETHUSD",1730108036432,8.98899,2506.9,2506.8,0.29896589]
["bitfinex","ETHUSD",1730108036649,8.98899,2506.9,2506.5,0.4780522]
["bitfinex","ETHUSD",1730108036858,8.98899,2506.9,2506.6,0.29903427]
["bitfinex","ETHUSD",1730108037027,8.98899,2506.9,2506.7,0.29903427]
["bitfinex","ETHUSD",1730108037233,5.8114,2506.6,2506.5,0.4780522]
["bitfinex","ETHUSD",1730108037431,5.8114,2506.6,2506.5,1.46961728]
["bitfinex","ETHUSD",1730108037756,5.8114,2506.6,2506.5,0.77709063]
["bitfinex","ETHUSD",1730108037955,5.8114,2506.6,2506.5,1.46961333]
["bitfinex","ETHUSD",1730108038118,5.0,2506.6,2506.5,4.76671063]
["bitfinex","ETHUSD",1730108038440,5.0,2506.6,2506.5,5.45923745]
["bitfinex","ETHUSD",1730108038643,9.74909,2506.9,2506.5,5.45923745]
["bitfinex","ETHUSD",1730108038963,9.74909,2506.9,2506.6,0.77709063]
["bitfinex","ETHUSD",1730108039127,9.74909,2506.9,2506.7,4.28833843]
["bitfinex","ETHUSD",1730108039128,5.0,2506.9,2506.7,4.28833843]
["bitfinex","ETHUSD",1730108039456,5.0,2506.9,2506.8,0.29903843]
["bitfinex","ETHUSD",1730108039664,5.0,2506.9,2506.8,4.28817843]
["bitfinex","ETHUSD",1730108040024,5.0,2506.9,2506.8,4.28821179]
["bitfinex","ETHUSD",1730108040220,5.0502674,2506.9,2506.8,4.28821179]
["bitfinex","ETHUSD",1730108040843,5.0502674,2506.9,2506.8,5.57422666]
["bitfinex","ETHUSD",1730108041268,5.0502674,2506.9,2506.8,6.2666854]
["bitfinex","ETHUSD",1730108041825,5.0502674,2506.9,2506.8,6.26668937]
["bitfinex","ETHUSD",1730108044067,5.0502674,2506.9,2506.8,6.26668789]
["bitfinex","ETHUSD",1730108044357,5.0502674,2506.9,2506.8,7.30543202]
["bitfinex","ETHUSD",1730108045065,5.0502674,2506.9,2506.8,6.26668789]
["bitfinex","ETHUSD",1730108045221,5.0502674,2506.9,2506.8,8.89115746]
["bitfinex","ETHUSD",1730108045222,0.0502674,2506.9,2506.8,8.89115746]
["bitfinex","ETHUSD",1730108045425,5.0,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1730108045726,5.0,2507.3,2507.2,4.28758122]
["bitfinex","ETHUSD",1730108045727,5.05075986,2507.3,2507.2,4.28758122]
["bitfinex","ETHUSD",1730108045948,5.05075986,2507.3,2507.2,4.76609518]
["bitfinex","ETHUSD",1730108046334,5.05075986,2507.3,2507.2,4.28758122]
["bitfinex","ETHUSD",1730108048047,0.05075986,2507.3,2507.2,5.24484491]
["bitfinex","ETHUSD",1730108048274,5.0,2507.6,2507.2,1.81449066]
["bitfinex","ETHUSD",1730108048476,5.0,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730108049379,8.0,2507.9,2507.6,3.98778]
["bitfinex","ETHUSD",1730108049545,5.0,2507.9,2507.6,3.98778]
["bitfinex","ETHUSD",1730108049746,5.0,2507.9,2507.7,3.98756]
["bitfinex","ETHUSD",1730108049963,5.0,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730108050485,5.0,2507.9,2507.8,4.28635641]
["bitfinex","ETHUSD",1730108050648,5.0,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730108050994,5.0,2507.9,2507.8,5.609861]
["bitfinex","ETHUSD",1730108052779,5.0,2508.2,2507.8,5.609861]
["bitfinex","ETHUSD",1730108052978,5.0,2508.2,2508.0,3.98717]
["bitfinex","ETHUSD",1730108053480,3.0,2508.4,2508.2,3.98684]
["bitfinex","ETHUSD",1730108053686,3.0,2508.4,2507.8,1.622311]
["bitfinex","ETHUSD",1730108053687,5.7753,2508.5,2508.3,3.98676]
["bitfinex","ETHUSD",1730108053899,8.98651,2508.5,2508.0,3.98721]
["bitfinex","ETHUSD",1730108054064,3.98661,2508.4,2508.0,3.98721]
["bitfinex","ETHUSD",1730108054419,8.98651,2508.5,2508.1,3.98705]
["bitfinex","ETHUSD",1730108054583,8.98651,2508.5,2508.0,3.98721]
["bitfinex","ETHUSD",1730108054584,12.97304,2508.5,2508.0,3.98721]
["bitfinex","ETHUSD",1730108054981,8.98651,2508.5,2508.0,7.97437]
["bitfinex","ETHUSD",1730108055177,8.98651,2508.5,2508.1,3.98706]
["bitfinex","ETHUSD",1730108055492,0.05045744,2508.4,2508.1,3.98706]
["bitfinex","ETHUSD",1730108056514,0.05045744,2508.4,2508.0,4.70170413]
["bitfinex","ETHUSD",1730108057523,0.05045744,2508.4,2508.2,3.98692]
["bitfinex","ETHUSD",1730108057683,0.05045744,2508.4,2508.2,8.84270241]
["bitfinex","ETHUSD",1730108058105,0.05045744,2508.4,2508.2,4.85578241]
["bitfinex","ETHUSD",1730108058421,0.05045744,2508.4,2508.2,4.85576241]
["bitfinex","ETHUSD",1730108059411,0.05045744,2508.4,2508.2,0.86886241]
["bitfinex","ETHUSD",1730108059634,0.05045744,2508.4,2508.1,3.98701]
["bitfinex","ETHUSD",1730108059805,4.03707744,2508.4,2508.0,4.70170413]
["bitfinex","ETHUSD",1730108061178,0.05045744,2508.4,2508.0,8.68886413]
["bitfinex","ETHUSD",1730108061720,0.05045744,2508.4,2508.1,3.98705]
["bitfinex","ETHUSD",1730108062018,0.05045744,2508.4,2508.1,1.3777903]
["bitfinex","ETHUSD",1730108062521,0.05045744,2508.4,2508.2,1.83392676]
["bitfinex","ETHUSD",1730108064306,0.05045744,2508.4,2507.8,3.98742]
["bitfinex","ETHUSD",1730108064307,8.987,2508.2,2507.7,3.98759]
["bitfinex","ETHUSD",1730108064506,8.987,2508.2,2508.0,1.83392676]
["bitfinex","ETHUSD",1730108064709,0.05059352,2508.1,2508.0,1.83392676]
["bitfinex","ETHUSD",1730108066015,5.0,2507.9,2507.7,3.9877]
["bitfinex","ETHUSD",1730108066180,5.0,2507.9,2507.8,4.46728]
["bitfinex","ETHUSD",1730108067121,5.0,2507.9,2507.8,6.30120676]
["bitfinex","ETHUSD",1730108067301,5.0,2507.9,2507.8,1.83392676]
["bitfinex","ETHUSD",1730108069006,5.0,2507.9,2507.8,5.82147676]
["bitfinex","ETHUSD",1730108069219,5.0,2508.2,2507.9,3.98738]
["bitfinex","ETHUSD",1730108069720,5.0,2508.2,2508.0,1.83392676]
["bitfinex","ETHUSD",1730108070323,0.0504828,2508.1,2507.9,1.83392676]
["bitfinex","ETHUSD",1730108070489,0.0504828,2508.1,2507.8,1.83392676]
["bitfinex","ETHUSD",1730108071786,4.0376928,2508.1,2507.8,1.83392676]
["bitfinex","ETHUSD",1730108072506,0.0504828,2508.1,2507.9,1.83392676]
["bitfinex","ETHUSD",1730108072711,0.0504828,2508.1,2507.8,1.83392676]
["bitfinex","ETHUSD",1730108073436,4.0376428,2508.1,2507.7,5.82153676]
["bitfinex","ETHUSD",1730108074007,4.0376428,2508.1,2507.8,1.83392676]
["bitfinex","ETHUSD",1730108074198,4.0376428,2508.1,2507.7,5.82153676]
["bitfinex","ETHUSD",1730108075899,0.7743,2508.0,2507.7,1.83392676]
["bitfinex","ETHUSD",1730108076100,0.05024663,2507.9,2507.7,1.83392676]
["bitfinex","ETHUSD",1730108076522,0.05024663,2507.9,2507.7,5.82163676]
["bitfinex","ETHUSD",1730108076873,0.05024663,2507.9,2507.7,1.83392676]
["bitfinex","ETHUSD",1730108077813,0.05024663,2507.9,2507.7,5.82163676]
["bitfinex","ETHUSD",1730108078017,0.05024663,2507.9,2507.6,3.98784]
["bitfinex","ETHUSD",1730108078213,0.05024663,2507.9,2507.6,5.82176676]
["bitfinex","ETHUSD",1730108079016,5.0,2507.8,2507.6,5.82178676]
["bitfinex","ETHUSD",1730108079332,0.05009977,2507.7,2507.6,5.82178676]
["bitfinex","ETHUSD",1730108079832,5.0,2507.8,2507.4,3.98803]
["bitfinex","ETHUSD",1730108080032,0.05009977,2507.7,2507.4,5.82195676]
["bitfinex","ETHUSD",1730108080237,0.84039977,2507.7,2507.5,5.82192676]
["bitfinex","ETHUSD",1730108080441,0.7903,2507.7,2507.5,5.82192676]
["bitfinex","ETHUSD",1730108082244,0.7903,2507.7,2507.6,1.83392676]
["bitfinex","ETHUSD",1730108082842,5.0,2507.8,2507.6,1.83392676]
["bitfinex","ETHUSD",1730108083717,5.0,2507.8,2507.6,5.82179676]
["bitfinex","ETHUSD",1730108083919,5.0,2507.8,2507.7,5.82163676]
["bitfinex","ETHUSD",1730108085224,5.05009246,2507.8,2507.7,5.82163676]
["bitfinex","ETHUSD",1730108085829,0.05009246,2507.8,2507.7,5.82163676]
["bitfinex","ETHUSD",1730108086248,5.8263,2508.1,2507.8,3.98749]
["bitfinex","ETHUSD",1730108086410,5.8263,2508.1,2507.8,5.82141676]
["bitfinex","ETHUSD",1730108087148,5.8263,2508.1,2507.7,5.82160676]
["bitfinex","ETHUSD",1730108087814,9.81349,2508.1,2507.6,2.887642]
["bitfinex","ETHUSD",1730108088015,3.98733,2508.0,2507.6,1.83392676]
["bitfinex","ETHUSD",1730108088214,3.9874,2507.9,2507.5,5.82193676]
["bitfinex","ETHUSD",1730108088543,9.75042,2507.8,2507.4,1.83392676]
["bitfinex","ETHUSD",1730108088709,9.75042,2507.8,2507.5,1.83392676]
["bitfinex","ETHUSD",1730108089116,3.98778,2507.7,2507.4,2.13234537]
["bitfinex","ETHUSD",1730108089428,3.0,2508.3,2507.2,1.83392676]
["bitfinex","ETHUSD",1730108089429,5.7988,2507.5,2507.2,1.83392676]
["bitfinex","ETHUSD",1730108089655,9.78686,2507.5,2507.2,1.83392676]
["bitfinex","ETHUSD",1730108089826,9.78686,2507.5,2507.2,2.13244998]
["bitfinex","ETHUSD",1730108090149,9.78686,2507.5,2507.2,1.83392676]
["bitfinex","ETHUSD",1730108090352,9.78686,2507.5,2507.2,2.13252456]
["bitfinex","ETHUSD",1730108090848,5.7988,2507.5,2507.3,1.83392676]
["bitfinex","ETHUSD",1730108091011,5.7988,2507.5,2507.3,2.13252456]
["bitfinex","ETHUSD",1730108091220,5.7988,2507.5,2507.3,2.13257158]
["bitfinex","ETHUSD",1730108091823,5.7988,2507.5,2507.4,1.83392676]
["bitfinex","ETHUSD",1730108092340,5.7988,2507.5,2507.3,3.98829]
["bitfinex","ETHUSD",1730108092341,5.0,2507.5,2507.3,5.82221676]
["bitfinex","ETHUSD",1730108092718,5.0,2507.5,2507.4,1.83392676]
["bitfinex","ETHUSD",1730108092941,5.0,2507.5,2507.4,2.89195044]
["bitfinex","ETHUSD",1730108093210,5.0,2507.5,2507.4,7.17879284]
["bitfinex","ETHUSD",1730108094018,5.0,2507.8,2507.4,7.17879284]
["bitfinex","ETHUSD",1730108094224,5.0,2507.8,2507.5,6.12056619]
["bitfinex","ETHUSD",1730108094453,5.0,2507.8,2507.5,3.98797]
["bitfinex","ETHUSD",1730108094815,5.0,2507.8,2507.6,0.29868653]
["bitfinex","ETHUSD",1730108095457,5.0,2507.8,2507.5,3.98797]
["bitfinex","ETHUSD",1730108095614,5.0,2507.8,2507.6,0.29871259]
["bitfinex","ETHUSD",1730108096117,5.0,2507.8,2507.5,3.98797]
["bitfinex","ETHUSD",1730108096342,5.0,2507.8,2507.6,0.29871234]
["bitfinex","ETHUSD",1730108096536,5.0,2507.8,2507.6,0.29870685]
["bitfinex","ETHUSD",1730108096820,5.0,2507.8,2507.6,0.29870686]
["bitfinex","ETHUSD",1730108097453,5.0,2507.8,2507.5,3.98797]
["bitfinex","ETHUSD",1730108098017,5.0,2507.8,2507.6,0.29869727]
["bitfinex","ETHUSD",1730108098352,5.0,2507.8,2507.5,3.98797]
["bitfinex","ETHUSD",1730108101537,5.0,2508.0,2507.7,3.98768]
["bitfinex","ETHUSD",1730108102045,5.0,2508.0,2507.8,3.98754]
["bitfinex","ETHUSD",1730108102423,5.0,2508.0,2507.8,0.29870509]
["bitfinex","ETHUSD",1730108102625,5.0,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730108102951,8.0,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730108103158,5.0,2508.0,2507.9,0.797493]
["bitfinex","ETHUSD",1730108103339,5.0,2508.0,2507.9,4.784883]
["bitfinex","ETHUSD",1730108103513,5.0,2508.0,2507.9,0.797493]
["bitfinex","ETHUSD",1730108103717,5.0,2508.0,2507.9,1.09621285]
["bitfinex","ETHUSD",1730108103941,5.0,2508.3,2508.2,3.98692]
["bitfinex","ETHUSD",1730108104151,1.62082851,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1730108104327,0.2992,2508.8,2508.5,3.98644]
["bitfinex","ETHUSD",1730108104526,0.2992,2508.8,2508.6,4.2848811]
["bitfinex","ETHUSD",1730108104814,0.2992,2508.8,2508.4,0.8222]
["bitfinex","ETHUSD",1730108104815,4.28525,2508.8,2508.4,0.8222]
["bitfinex","ETHUSD",1730108105018,4.28525,2508.8,2508.5,0.2986428]
["bitfinex","ETHUSD",1730108105219,4.28525,2508.8,2508.5,0.29859363]
["bitfinex","ETHUSD",1730108105662,4.28525,2508.8,2508.4,4.80877]
["bitfinex","ETHUSD",1730108106155,3.98616,2508.7,2508.3,3.98667]
["bitfinex","ETHUSD",1730108106365,5.8197,2508.6,2508.2,3.98689]
["bitfinex","ETHUSD",1730108106666,5.8197,2508.6,2508.3,0.29855906]
["bitfinex","ETHUSD",1730108107344,5.8197,2508.6,2508.3,4.28530906]
["bitfinex","ETHUSD",1730108107544,5.8197,2508.6,2508.3,3.98675]
["bitfinex","ETHUSD",1730108107854,5.8197,2508.6,2508.3,0.29855906]
["bitfinex","ETHUSD",1730108108060,5.8197,2508.6,2508.2,4.28545906]
["bitfinex","ETHUSD",1730108108353,5.8197,2508.6,2508.2,4.89636491]
["bitfinex","ETHUSD",1730108108768,9.80599,2508.6,2508.1,3.98699]
["bitfinex","ETHUSD",1730108108920,9.80598,2508.6,2508.2,0.29851099]
["bitfinex","ETHUSD",1730108109119,13.79234,2508.6,2508.1,3.98695]
["bitfinex","ETHUSD",1730108109365,9.80598,2508.6,2508.1,4.8641233]
["bitfinex","ETHUSD",1730108109864,9.80598,2508.6,2508.3,3.98669]
["bitfinex","ETHUSD",1730108109865,5.8197,2508.6,2508.3,3.98669]
["bitfinex","ETHUSD",1730108110153,5.8197,2508.6,2508.3,3.98666]
["bitfinex","ETHUSD",1730108110360,5.0,2508.6,2508.3,3.98666]
["bitfinex","ETHUSD",1730108110525,5.0,2508.6,2508.4,3.98653]
["bitfinex","ETHUSD",1730108111257,5.0,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1730108113081,5.0,2508.6,2508.4,3.98658]
["bitfinex","ETHUSD",1730108113380,5.0,2508.6,2508.2,3.98688]
["bitfinex","ETHUSD",1730108113603,5.0,2508.6,2508.1,4.8642433]
["bitfinex","ETHUSD",1730108113604,8.98641,2508.6,2508.1,4.8642433]
["bitfinex","ETHUSD",1730108113882,4.74095,2508.5,2508.1,4.8642433]
["bitfinex","ETHUSD",1730108114663,4.74095,2508.5,2508.1,8.8512433]
["bitfinex","ETHUSD",1730108114859,4.74095,2508.5,2508.1,3.987]
["bitfinex","ETHUSD",1730108115170,0.0473483,2508.4,2508.1,3.987]
["bitfinex","ETHUSD",1730108116352,0.0473483,2508.4,2508.3,8.51698474]
["bitfinex","ETHUSD",1730108116564,5.0,2508.7,2508.5,3.98636]
["bitfinex","ETHUSD",1730108116858,0.04764297,2508.6,2508.5,3.98636]
["bitfinex","ETHUSD",1730108118683,0.04764297,2508.6,2508.5,4.863992]
["bitfinex","ETHUSD",1730108123005,0.04764297,2508.6,2508.5,4.94371282]
["bitfinex","ETHUSD",1730108123171,0.04764297,2508.6,2508.5,4.863992]
["bitfinex","ETHUSD",1730108123373,0.04764297,2508.6,2508.5,4.94371266]
["bitfinex","ETHUSD",1730108123773,0.04764297,2508.6,2508.5,4.863992]
["bitfinex","ETHUSD",1730108124199,0.04764297,2508.6,2508.5,4.94371268]
["bitfinex","ETHUSD",1730108124705,0.04764297,2508.6,2508.5,6.77702697]
["bitfinex","ETHUSD",1730108125213,0.04764297,2508.6,2508.5,6.69730629]
["bitfinex","ETHUSD",1730108126308,0.04764297,2508.6,2508.5,5.81967429]
["bitfinex","ETHUSD",1730108129414,0.04764297,2508.6,2508.4,5.81980429]
["bitfinex","ETHUSD",1730108129621,0.04764297,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1730108130025,0.04764297,2508.6,2508.5,5.81975429]
["bitfinex","ETHUSD",1730108132330,0.11289788,2508.6,2508.5,5.81975429]
["bitfinex","ETHUSD",1730108133399,0.11289788,2508.6,2508.4,5.81980429]
["bitfinex","ETHUSD",1730108133602,0.11289788,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1730108134004,0.11289788,2508.6,2508.5,5.81975429]
["bitfinex","ETHUSD",1730108135411,0.11289788,2508.6,2508.5,6.88069872]
["bitfinex","ETHUSD",1730108137219,0.11289788,2508.6,2508.5,6.9604194]
["bitfinex","ETHUSD",1730108137418,0.2992,2508.8,2508.6,3.98615]
["bitfinex","ETHUSD",1730108137736,0.2992,2508.8,2508.7,6.69165196]
["bitfinex","ETHUSD",1730108137922,0.2992,2508.8,2508.7,6.61193429]
["bitfinex","ETHUSD",1730108138122,0.2992,2508.8,2508.6,9.80580429]
["bitfinex","ETHUSD",1730108138312,0.2992,2508.8,2508.6,3.98621]
["bitfinex","ETHUSD",1730108138951,5.2992,2508.8,2508.5,3.98643]
["bitfinex","ETHUSD",1730108139410,5.2992,2508.8,2508.5,5.81974429]
["bitfinex","ETHUSD",1730108139605,5.2992,2508.8,2508.3,3.98673]
["bitfinex","ETHUSD",1730108139806,5.2992,2508.8,2508.5,3.98643]
["bitfinex","ETHUSD",1730108140116,5.2992,2508.8,2508.5,5.81974429]
["bitfinex","ETHUSD",1730108144857,0.7549,2508.4,2508.1,3.98698]
["bitfinex","ETHUSD",1730108145360,0.10138228,2508.3,2508.1,3.98698]
["bitfinex","ETHUSD",1730108145715,0.10138228,2508.3,2508.2,5.82023429]
["bitfinex","ETHUSD",1730108145925,0.10138228,2508.3,2508.2,6.67276553]
["bitfinex","ETHUSD",1730108146164,5.0,2508.5,2508.2,8.58177744]
["bitfinex","ETHUSD",1730108146319,5.0,2508.5,2508.4,5.81991429]
["bitfinex","ETHUSD",1730108147017,5.0,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1730108147214,5.0,2508.5,2508.3,1.83331429]
["bitfinex","ETHUSD",1730108147521,5.0,2508.5,2508.3,5.82000429]
["bitfinex","ETHUSD",1730108150167,5.0,2508.5,2508.3,1.83331429]
["bitfinex","ETHUSD",1730108150343,5.0,2508.5,2508.2,5.82021429]
["bitfinex","ETHUSD",1730108150549,8.98647,2508.5,2508.1,9.80725429]
["bitfinex","ETHUSD",1730108150767,8.98647,2508.5,2508.2,0.69235418]
["bitfinex","ETHUSD",1730108151571,8.98647,2508.5,2508.1,5.82026429]
["bitfinex","ETHUSD",1730108152433,8.98647,2508.5,2508.2,1.83331429]
["bitfinex","ETHUSD",1730108153568,5.0,2508.5,2508.3,1.83331429]
["bitfinex","ETHUSD",1730108153759,5.0,2508.5,2508.3,5.82000429]
["bitfinex","ETHUSD",1730108154136,5.0,2508.5,2508.3,1.83331429]
["bitfinex","ETHUSD",1730108154446,5.0,2508.5,2508.2,5.82019429]
["bitfinex","ETHUSD",1730108154646,5.0,2508.5,2508.2,5.82016429]
["bitfinex","ETHUSD",1730108154846,5.0,2508.5,2508.2,9.80701429]
["bitfinex","ETHUSD",1730108155069,5.0,2508.5,2508.2,5.82016429]
["bitfinex","ETHUSD",1730108155575,5.0,2508.5,2508.2,5.82013429]
["bitfinex","ETHUSD",1730108155938,5.0,2508.5,2508.2,9.80697429]
["bitfinex","ETHUSD",1730108156165,5.0,2508.5,2508.2,6.96261937]
["bitfinex","ETHUSD",1730108156769,5.0,2508.5,2508.2,10.94944937]
["bitfinex","ETHUSD",1730108156970,5.0,2508.5,2508.3,1.83331429]
["bitfinex","ETHUSD",1730108157266,5.0,2508.5,2508.2,10.94943937]
["bitfinex","ETHUSD",1730108157839,5.0,2508.5,2508.2,6.96261937]
["bitfinex","ETHUSD",1730108158352,5.0,2508.5,2508.3,3.9867]
["bitfinex","ETHUSD",1730108158658,5.0,2508.5,2508.2,2.97579937]
["bitfinex","ETHUSD",1730108158965,5.0,2508.5,2508.3,6.99467365]
["bitfinex","ETHUSD",1730108159183,5.0,2508.5,2508.3,6.51629823]
["bitfinex","ETHUSD",1730108159374,5.0,2508.5,2508.4,0.47834444]
["bitfinex","ETHUSD",1730108159534,4.74112,2508.7,2508.4,0.47834444]
["bitfinex","ETHUSD",1730108159737,4.74112,2508.7,2508.3,6.51627823]
["bitfinex","ETHUSD",1730108160173,0.10142115,2508.6,2508.4,0.47837286]
["bitfinex","ETHUSD",1730108160473,0.10142115,2508.6,2508.3,6.51627823]
["bitfinex","ETHUSD",1730108161475,0.10142115,2508.6,2508.3,10.50296823]
["bitfinex","ETHUSD",1730108161678,0.10142115,2508.6,2508.4,1.05029682]
["bitfinex","ETHUSD",1730108161882,0.10142115,2508.6,2508.3,6.51627823]
["bitfinex","ETHUSD",1730108162381,0.10142115,2508.6,2508.4,0.47840851]
["bitfinex","ETHUSD",1730108162579,0.10142115,2508.6,2508.3,6.51627823]
["bitfinex","ETHUSD",1730108163081,0.10142115,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1730108163288,0.10142115,2508.6,2508.5,4.54457573]
["bitfinex","ETHUSD",1730108163457,5.2992,2508.8,2508.5,7.37736299]
["bitfinex","ETHUSD",1730108163653,0.10147212,2508.6,2508.5,6.81922726]
["bitfinex","ETHUSD",1730108163847,5.2992,2508.8,2508.5,6.81922726]
["bitfinex","ETHUSD",1730108164054,0.10135631,2508.6,2508.5,4.98591297]
["bitfinex","ETHUSD",1730108164365,0.10137484,2508.6,2508.5,6.81922726]
["bitfinex","ETHUSD",1730108164552,5.2992,2508.8,2508.5,6.81922726]
["bitfinex","ETHUSD",1730108164757,5.2992,2508.8,2508.6,1.83331429]
["bitfinex","ETHUSD",1730108164993,5.2992,2508.8,2508.5,0.99947297]
["bitfinex","ETHUSD",1730108165167,9.28525,2508.8,2508.4,5.81982429]
["bitfinex","ETHUSD",1730108166090,5.2992,2508.8,2508.5,3.98644]
["bitfinex","ETHUSD",1730108167053,0.2992,2508.8,2508.7,5.81943429]
["bitfinex","ETHUSD",1730108167390,0.2992,2508.8,2508.7,6.64783429]
["bitfinex","ETHUSD",1730108167574,0.2992,2508.8,2508.7,10.6975571]
["bitfinex","ETHUSD",1730108167778,0.2992,2508.8,2508.7,9.44222932]
["bitfinex","ETHUSD",1730108167961,0.2992,2508.8,2508.7,12.08095342]
["bitfinex","ETHUSD",1730108168165,0.2992,2508.8,2508.7,10.6975571]
["bitfinex","ETHUSD",1730108168376,0.2992,2508.8,2508.7,12.08095342]
["bitfinex","ETHUSD",1730108168692,0.2992,2508.8,2508.7,10.278498]
["bitfinex","ETHUSD",1730108169059,0.2992,2508.8,2508.7,12.11181229]
["bitfinex","ETHUSD",1730108169354,0.2992,2508.8,2508.7,10.57716765]
["bitfinex","ETHUSD",1730108169760,0.2992,2508.8,2508.7,12.41048194]
["bitfinex","ETHUSD",1730108170570,0.8033,2509.7,2509.4,3.9849]
["bitfinex","ETHUSD",1730108170762,0.8033,2509.7,2509.6,3.98469]
["bitfinex","ETHUSD",1730108172196,0.8033,2509.7,2509.5,9.80284429]
["bitfinex","ETHUSD",1730108172401,0.8033,2509.7,2509.4,3.98491]
["bitfinex","ETHUSD",1730108175195,0.09590803,2509.6,2509.4,3.98491]
["bitfinex","ETHUSD",1730108175861,0.09590803,2509.6,2509.2,6.60953429]
["bitfinex","ETHUSD",1730108176066,0.7616,2509.5,2509.2,3.98532]
["bitfinex","ETHUSD",1730108176467,0.09586851,2509.4,2509.1,5.81879429]
["bitfinex","ETHUSD",1730108176668,0.09586851,2509.4,2509.1,6.87904672]
["bitfinex","ETHUSD",1730108177196,0.09586851,2509.4,2509.1,2.89356672]
["bitfinex","ETHUSD",1730108177360,4.08089851,2509.4,2509.1,1.83331429]
["bitfinex","ETHUSD",1730108177692,4.08089851,2509.4,2509.0,5.81884429]
["bitfinex","ETHUSD",1730108177886,0.09586851,2509.4,2509.1,1.83331429]
["bitfinex","ETHUSD",1730108178310,0.09586851,2509.4,2509.1,5.81877429]
["bitfinex","ETHUSD",1730108178908,0.09586851,2509.4,2509.2,1.83331429]
["bitfinex","ETHUSD",1730108179079,0.09586851,2509.4,2509.1,5.81877429]
["bitfinex","ETHUSD",1730108179277,0.09586851,2509.4,2509.1,3.98546]
["bitfinex","ETHUSD",1730108179588,0.8247,2509.3,2509.0,5.81892429]
["bitfinex","ETHUSD",1730108179924,0.8247,2509.1,2508.7,3.98598]
["bitfinex","ETHUSD",1730108180072,4.81021,2509.1,2508.7,5.81929429]
["bitfinex","ETHUSD",1730108180273,0.09552938,2509.0,2508.7,5.81929429]
["bitfinex","ETHUSD",1730108180908,0.09552938,2509.0,2508.7,9.80533429]
["bitfinex","ETHUSD",1730108181207,0.09552938,2509.0,2508.7,5.81929429]
["bitfinex","ETHUSD",1730108181376,0.09552938,2509.0,2508.7,1.83331429]
["bitfinex","ETHUSD",1730108182051,0.09552938,2509.0,2508.8,5.81927429]
["bitfinex","ETHUSD",1730108183318,0.09552938,2509.0,2508.9,1.83331429]
["bitfinex","ETHUSD",1730108185676,0.09552938,2509.0,2508.8,1.83331429]
["bitfinex","ETHUSD",1730108185911,0.09552938,2509.0,2508.8,5.81926429]
["bitfinex","ETHUSD",1730108187749,0.09552938,2509.0,2508.9,1.83331429]
["bitfinex","ETHUSD",1730108188527,0.09552938,2509.0,2508.8,1.83331429]
["bitfinex","ETHUSD",1730108195863,0.09552938,2509.0,2508.7,7.97203]
["bitfinex","ETHUSD",1730108196015,0.09552938,2509.0,2508.8,1.83331429]
["bitfinex","ETHUSD",1730108196652,0.09552938,2509.0,2508.7,9.80534429]
["bitfinex","ETHUSD",1730108196855,0.09552938,2509.0,2508.7,5.81929429]
["bitfinex","ETHUSD",1730108197341,0.09552938,2509.0,2508.7,9.80533429]
["bitfinex","ETHUSD",1730108197552,0.09552938,2509.0,2508.8,1.83331429]
["bitfinex","ETHUSD",1730108198357,0.09552938,2509.0,2508.8,5.81926429]
["bitfinex","ETHUSD",1730108199965,0.09552938,2509.0,2508.8,1.83331429]
["bitfinex","ETHUSD",1730108200161,0.09552938,2509.0,2508.7,1.83331429]
["bitfinex","ETHUSD",1730108200336,0.09552938,2509.0,2508.7,5.81940429]
["bitfinex","ETHUSD",1730108201658,5.7989,2508.9,2508.4,3.98651]
["bitfinex","ETHUSD",1730108201862,3.98644,2508.5,2508.4,0.29830087]
["bitfinex","ETHUSD",1730108202149,3.9866,2508.4,2508.0,5.82043429]
["bitfinex","ETHUSD",1730108202350,3.9866,2508.4,2508.1,0.29837067]
["bitfinex","ETHUSD",1730108202552,0.09465932,2508.3,2508.1,0.29837067]
["bitfinex","ETHUSD",1730108202718,0.09465932,2508.3,2508.0,5.82043429]
["bitfinex","ETHUSD",1730108202922,0.09465932,2508.3,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108203443,3.98661,2508.4,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108203617,0.09460003,2508.2,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108203942,3.98661,2508.4,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108204122,0.09460003,2508.2,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108204317,3.98661,2508.4,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108204605,0.09460003,2508.2,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108204755,3.98661,2508.4,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108204965,0.09465932,2508.3,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108208530,4.78542,2508.5,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108209045,0.09471861,2508.4,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108209675,0.09471861,2508.4,2508.1,5.82038429]
["bitfinex","ETHUSD",1730108209971,0.09471861,2508.4,2508.1,6.88397472]
["bitfinex","ETHUSD",1730108210165,0.09471861,2508.4,2508.2,1.83331429]
["bitfinex","ETHUSD",1730108210733,0.09471861,2508.4,2508.1,6.88397472]
["bitfinex","ETHUSD",1730108211847,0.09471861,2508.4,2508.2,5.82016429]
["bitfinex","ETHUSD",1730108212671,0.09471861,2508.4,2508.2,1.83331429]
["bitfinex","ETHUSD",1730108213144,0.09471861,2508.4,2508.1,6.88395472]
["bitfinex","ETHUSD",1730108213345,0.09471861,2508.4,2508.1,5.82036429]
["bitfinex","ETHUSD",1730108216282,0.09471861,2508.4,2508.1,5.82031429]
["bitfinex","ETHUSD",1730108217057,0.09471861,2508.4,2508.2,1.83331429]
["bitfinex","ETHUSD",1730108217460,0.09471861,2508.4,2508.2,5.82021429]
["bitfinex","ETHUSD",1730108218878,0.09471861,2508.4,2508.2,1.83331429]
["bitfinex","ETHUSD",1730108219265,0.09471861,2508.4,2508.3,6.72130738]
["bitfinex","ETHUSD",1730108219470,0.7859,2508.7,2508.5,3.98643]
["bitfinex","ETHUSD",1730108219676,0.7859,2508.7,2508.5,1.83331429]
["bitfinex","ETHUSD",1730108219856,0.7859,2508.7,2508.3,5.82003429]
["bitfinex","ETHUSD",1730108220253,0.09129677,2508.6,2508.3,5.82003429]
["bitfinex","ETHUSD",1730108220560,0.09129677,2508.6,2508.3,0.71997707]
["bitfinex","ETHUSD",1730108220763,0.09129677,2508.6,2508.4,3.98658]
["bitfinex","ETHUSD",1730108221071,0.09129677,2508.6,2508.2,0.58203643]
["bitfinex","ETHUSD",1730108221072,9.07765677,2508.6,2508.2,0.58203643]
["bitfinex","ETHUSD",1730108221279,9.07765677,2508.6,2508.2,1.83331429]
["bitfinex","ETHUSD",1730108221457,9.07765677,2508.6,2508.2,5.82015429]
["bitfinex","ETHUSD",1730108222162,9.07765677,2508.6,2508.3,1.83331429]
["bitfinex","ETHUSD",1730108222565,4.79917,2508.5,2508.0,5.82046429]
["bitfinex","ETHUSD",1730108222756,0.0911968,2508.4,2508.0,5.82046429]
["bitfinex","ETHUSD",1730108222985,0.0911968,2508.4,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108223891,4.0778668,2508.4,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108224305,4.0778668,2508.4,2508.0,6.87901772]
["bitfinex","ETHUSD",1730108225714,4.0778668,2508.4,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108228572,0.0911968,2508.4,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108229167,0.0911968,2508.4,2508.2,1.83331429]
["bitfinex","ETHUSD",1730108229704,0.0911968,2508.4,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108229917,0.0911968,2508.4,2508.2,1.83331429]
["bitfinex","ETHUSD",1730108230073,0.0911968,2508.4,2508.3,1.83331429]
["bitfinex","ETHUSD",1730108230386,0.0911968,2508.4,2508.3,5.82007429]
["bitfinex","ETHUSD",1730108231317,0.0911968,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1730108231886,0.0911968,2508.4,2508.2,1.83331429]
["bitfinex","ETHUSD",1730108232127,4.0779268,2508.4,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108233125,0.0911968,2508.4,2508.2,1.83331429]
["bitfinex","ETHUSD",1730108233819,4.0778668,2508.4,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108234010,3.98678,2508.3,2508.0,1.83331429]
["bitfinex","ETHUSD",1730108234325,0.0909574,2508.2,2508.0,1.83331429]
["bitfinex","ETHUSD",1730108234487,0.0909574,2508.2,2508.0,5.82054429]
["bitfinex","ETHUSD",1730108234688,3.98662,2508.4,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108235087,0.09101669,2508.3,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108241038,4.07777669,2508.3,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108241242,0.09101669,2508.3,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108243967,0.09101669,2508.3,2508.2,1.83331429]
["bitfinex","ETHUSD",1730108244113,0.09101669,2508.3,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108245959,3.98663,2508.4,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108246107,0.0909388,2508.2,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108246310,3.98663,2508.4,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108246652,0.0909388,2508.2,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108246823,0.0909388,2508.2,2508.1,2.52584481]
["bitfinex","ETHUSD",1730108247314,3.98667,2508.4,2508.1,2.52584481]
["bitfinex","ETHUSD",1730108247509,0.0909388,2508.2,2508.1,2.87266354]
["bitfinex","ETHUSD",1730108247715,3.98667,2508.4,2508.1,3.56556304]
["bitfinex","ETHUSD",1730108247949,0.0909388,2508.2,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108248152,3.98667,2508.4,2508.1,3.56555139]
["bitfinex","ETHUSD",1730108248450,3.98667,2508.4,2508.2,1.83331429]
["bitfinex","ETHUSD",1730108248652,3.98667,2508.4,2508.1,2.87265731]
["bitfinex","ETHUSD",1730108248817,0.09099809,2508.3,2508.1,1.83331429]
["bitfinex","ETHUSD",1730108249705,0.09099809,2508.3,2508.2,1.83331429]
["bitfinex","ETHUSD",1730108249857,5.0,2508.6,2508.2,7.63221951]
["bitfinex","ETHUSD",1730108250030,4.75522,2508.8,2508.5,1.83331429]
["bitfinex","ETHUSD",1730108250358,4.75522,2508.8,2508.4,3.98654]
["bitfinex","ETHUSD",1730108250359,4.75522,2508.8,2508.4,6.60135429]
["bitfinex","ETHUSD",1730108250557,4.75522,2508.8,2508.5,0.6926734]
["bitfinex","ETHUSD",1730108250863,4.75522,2508.8,2508.4,6.60135429]
["bitfinex","ETHUSD",1730108251446,4.75522,2508.8,2508.3,6.65598874]
["bitfinex","ETHUSD",1730108251447,3.98613,2508.7,2508.3,6.65598874]
["bitfinex","ETHUSD",1730108251653,3.98635,2508.6,2508.4,0.6926114]
["bitfinex","ETHUSD",1730108251861,3.98613,2508.7,2508.3,2.87224337]
["bitfinex","ETHUSD",1730108252163,3.98613,2508.7,2508.4,0.69262417]
["bitfinex","ETHUSD",1730108252330,3.98613,2508.7,2508.3,1.83331429]
["bitfinex","ETHUSD",1730108252535,3.98633,2508.6,2508.4,0.69261407]
["bitfinex","ETHUSD",1730108252862,3.98633,2508.6,2508.3,2.87215848]
["bitfinex","ETHUSD",1730108253021,3.98633,2508.6,2508.4,0.69256774]
["bitfinex","ETHUSD",1730108253363,3.98633,2508.6,2508.3,1.03884419]
["bitfinex","ETHUSD",1730108253578,0.8263,2508.5,2508.3,1.03884419]
["bitfinex","ETHUSD",1730108253874,0.8263,2508.5,2508.2,5.82019429]
["bitfinex","ETHUSD",1730108254186,0.8263,2508.5,2508.3,0.69255746]
["bitfinex","ETHUSD",1730108254386,0.8263,2508.5,2508.2,5.82019429]
["bitfinex","ETHUSD",1730108254569,0.8263,2508.5,2508.3,0.69254541]
["bitfinex","ETHUSD",1730108254768,0.8263,2508.5,2508.2,3.98688]
["bitfinex","ETHUSD",1730108254969,0.8263,2508.5,2508.3,0.69253881]
["bitfinex","ETHUSD",1730108255275,0.8263,2508.5,2508.2,5.06935911]
["bitfinex","ETHUSD",1730108255433,0.8263,2508.5,2508.3,2.52585031]
["bitfinex","ETHUSD",1730108255636,0.8263,2508.5,2508.3,2.87210229]
["bitfinex","ETHUSD",1730108256048,0.8263,2508.5,2508.3,1.83331429]
["bitfinex","ETHUSD",1730108256273,3.98613,2508.7,2508.3,5.82001429]
["bitfinex","ETHUSD",1730108256574,4.81243,2508.7,2508.4,1.83331429]
["bitfinex","ETHUSD",1730108257833,3.98629,2508.6,2508.3,1.83331429]
["bitfinex","ETHUSD",1730108258034,3.98629,2508.6,2508.2,10.8895134]
["bitfinex","ETHUSD",1730108258272,3.98629,2508.6,2508.3,0.69249631]
["bitfinex","ETHUSD",1730108258456,4.81246,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1730108258655,5.0,2508.6,2508.1,1.59694445]
["bitfinex","ETHUSD",1730108258860,8.98635,2508.6,2508.2,7.55137553]
["bitfinex","ETHUSD",1730108259073,8.98635,2508.6,2508.3,0.69246463]
["bitfinex","ETHUSD",1730108259282,8.98635,2508.6,2508.2,5.82021429]
["bitfinex","ETHUSD",1730108259477,5.0,2508.6,2508.3,2.52579056]
["bitfinex","ETHUSD",1730108259693,8.98631,2508.6,2508.3,1.83331429]
["bitfinex","ETHUSD",1730108260247,8.98631,2508.6,2508.3,2.87200206]
["bitfinex","ETHUSD",1730108260443,5.0,2508.6,2508.3,6.93837085]
["bitfinex","ETHUSD",1730108260648,5.0,2508.6,2508.4,1.83331429]
["bitfinex","ETHUSD",1730108261104,5.0,2508.6,2508.3,5.81995429]
["bitfinex","ETHUSD",1730108261502,5.0,2508.6,2508.4,0.69241863]
["bitfinex","ETHUSD",1730108261697,5.0,2508.6,2508.3,5.81995429]
["bitfinex","ETHUSD",1730108262613,0.8263,2508.7,2508.3,5.89968092]
["bitfinex","ETHUSD",1730108262808,0.8263,2508.7,2508.4,1.83331429]
["bitfinex","ETHUSD",1730108263015,0.8263,2508.7,2508.5,0.2990876]
["bitfinex","ETHUSD",1730108263315,4.81242,2508.7,2508.6,0.2990876]
["bitfinex","ETHUSD",1730108265208,4.9037342,2508.7,2508.6,0.2990876]
["bitfinex","ETHUSD",1730108265786,4.9037342,2508.7,2508.6,0.29908279]
["bitfinex","ETHUSD",1730108266104,4.9037342,2508.7,2508.6,0.29908054]
["bitfinex","ETHUSD",1730108266903,4.9037342,2508.7,2508.2,5.82020429]
["bitfinex","ETHUSD",1730108267066,4.9037342,2508.7,2508.3,4.97823006]
["bitfinex","ETHUSD",1730108267269,4.9037342,2508.7,2508.4,0.29908095]
["bitfinex","ETHUSD",1730108267509,4.9037342,2508.7,2508.5,0.29908095]
["bitfinex","ETHUSD",1730108267683,4.9037342,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1730108267886,4.9037342,2508.7,2508.4,0.29909168]
["bitfinex","ETHUSD",1730108268095,4.9037342,2508.7,2508.5,0.29909168]
["bitfinex","ETHUSD",1730108268294,4.9037342,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1730108268506,4.9037342,2508.7,2508.4,0.29909126]
["bitfinex","ETHUSD",1730108268729,4.9037342,2508.7,2508.5,0.29909126]
["bitfinex","ETHUSD",1730108268886,4.9037342,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1730108269087,4.9037342,2508.7,2508.4,0.29908673]
["bitfinex","ETHUSD",1730108269322,4.9037342,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1730108269323,4.9037342,2508.7,2508.5,0.29908673]
["bitfinex","ETHUSD",1730108269623,4.9037342,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1730108269820,4.9037342,2508.7,2508.4,0.2990841]
["bitfinex","ETHUSD",1730108270000,4.9037342,2508.7,2508.5,0.2990841]
["bitfinex","ETHUSD",1730108270199,4.9037342,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1730108270409,4.9037342,2508.7,2508.4,0.29908841]
["bitfinex","ETHUSD",1730108270716,4.9037342,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1730108270717,4.9037342,2508.7,2508.5,0.29908841]
["bitfinex","ETHUSD",1730108270937,4.9037342,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1730108271086,4.9037342,2508.7,2508.4,0.29908186]
["bitfinex","ETHUSD",1730108271287,4.9037342,2508.7,2508.5,0.29908186]
["bitfinex","ETHUSD",1730108271518,4.9037342,2508.7,2508.3,5.82006429]
["bitfinex","ETHUSD",1730108271722,4.9037342,2508.7,2508.4,0.29908247]
["bitfinex","ETHUSD",1730108271932,4.9037342,2508.7,2508.5,0.29908053]
["bitfinex","ETHUSD",1730108272139,4.9037342,2508.7,2508.3,5.82006429]
["bitfinex","ETHUSD",1730108272423,4.9037342,2508.7,2508.4,0.29908135]
["bitfinex","ETHUSD",1730108272732,4.9037342,2508.7,2508.5,0.29908135]
["bitfinex","ETHUSD",1730108272917,4.9037342,2508.7,2508.3,3.98674]
["bitfinex","ETHUSD",1730108273225,4.9037342,2508.7,2508.4,0.29908215]
["bitfinex","ETHUSD",1730108273415,4.9037342,2508.7,2508.5,0.29908215]
["bitfinex","ETHUSD",1730108273718,4.9037342,2508.7,2508.2,1.83331429]
["bitfinex","ETHUSD",1730108273882,4.9037342,2508.7,2508.3,4.28583162]
["bitfinex","ETHUSD",1730108274082,4.9037342,2508.7,2508.4,0.29909162]
["bitfinex","ETHUSD",1730108274283,4.9037342,2508.7,2508.5,0.29909162]
["bitfinex","ETHUSD",1730108274487,4.9037342,2508.7,2508.3,3.98674]
["bitfinex","ETHUSD",1730108274737,3.98629,2508.6,2508.4,0.29908695]
["bitfinex","ETHUSD",1730108275326,0.8263,2508.7,2508.2,5.82013429]
["bitfinex","ETHUSD",1730108275527,4.81246,2508.7,2508.3,4.97827323]
["bitfinex","ETHUSD",1730108275726,3.98631,2508.6,2508.4,0.29909198]
["bitfinex","ETHUSD",1730108275932,3.98631,2508.6,2508.5,0.29909198]
["bitfinex","ETHUSD",1730108276431,8.98631,2508.6,2508.5,0.29909198]
["bitfinex","ETHUSD",1730108280035,5.0,2508.6,2508.5,0.29909198]
["bitfinex","ETHUSD",1730108280343,0.09124101,2508.6,2508.5,6.90844627]
["bitfinex","ETHUSD",1730108280501,6.68273891,2508.9,2508.5,6.90844627]
["bitfinex","ETHUSD",1730108280502,6.68273891,2508.9,2508.5,8.87779133]
["bitfinex","ETHUSD",1730108280834,0.09129447,2508.8,2508.6,4.28537198]
["bitfinex","ETHUSD",1730108281063,0.09129447,2508.8,2508.7,0.29909198]
["bitfinex","ETHUSD",1730108281337,0.09129447,2508.8,2508.5,3.89986785]
["bitfinex","ETHUSD",1730108281506,0.09129447,2508.8,2508.6,4.28535905]
["bitfinex","ETHUSD",1730108281840,0.09129447,2508.8,2508.7,0.29907537]
["bitfinex","ETHUSD",1730108284737,4.07725447,2508.8,2508.7,0.29907537]
["bitfinex","ETHUSD",1730108284908,4.07727447,2508.8,2508.7,0.29903425]
["bitfinex","ETHUSD",1730108285110,4.07727447,2508.8,2508.4,3.98652]
["bitfinex","ETHUSD",1730108285313,4.07727447,2508.8,2508.5,0.29904925]
["bitfinex","ETHUSD",1730108285638,4.07727447,2508.8,2508.4,3.98652]
["bitfinex","ETHUSD",1730108285639,4.07727447,2508.8,2508.6,0.29904925]
["bitfinex","ETHUSD",1730108285811,4.07727447,2508.8,2508.4,3.98652]
["bitfinex","ETHUSD",1730108286019,4.07727447,2508.8,2508.5,0.29904817]
["bitfinex","ETHUSD",1730108286234,4.07727447,2508.8,2508.6,0.29904817]
["bitfinex","ETHUSD",1730108286536,4.07727447,2508.8,2508.4,3.98652]
["bitfinex","ETHUSD",1730108286840,4.07727447,2508.8,2508.5,0.29905725]
["bitfinex","ETHUSD",1730108287133,4.07727447,2508.8,2508.6,0.29905725]
["bitfinex","ETHUSD",1730108287337,4.07727447,2508.8,2508.4,3.98652]
["bitfinex","ETHUSD",1730108287543,4.07727447,2508.8,2508.5,0.29906656]
["bitfinex","ETHUSD",1730108287700,4.07727447,2508.8,2508.6,0.29906656]
["bitfinex","ETHUSD",1730108287901,4.07727447,2508.8,2508.4,3.98652]
["bitfinex","ETHUSD",1730108288109,4.07727447,2508.8,2508.5,0.29906661]
["bitfinex","ETHUSD",1730108288403,4.07727447,2508.8,2508.4,3.98652]
["bitfinex","ETHUSD",1730108288624,4.07727447,2508.8,2508.6,0.2990809]
["bitfinex","ETHUSD",1730108288801,4.07727447,2508.8,2508.4,3.98652]
["bitfinex","ETHUSD",1730108289007,4.07727447,2508.8,2508.5,0.29907678]
["bitfinex","ETHUSD",1730108289209,4.07727447,2508.8,2508.6,0.29907678]
["bitfinex","ETHUSD",1730108289542,4.07727447,2508.8,2508.7,0.29907678]
["bitfinex","ETHUSD",1730108290640,0.09129447,2508.8,2508.7,0.29907678]
["bitfinex","ETHUSD",1730108295525,4.07725447,2508.8,2508.7,0.29907678]
["bitfinex","ETHUSD",1730108295830,0.09129447,2508.8,2508.7,0.29907678]
["bitfinex","ETHUSD",1730108297057,0.09129447,2508.8,2508.7,2.63637075]
["bitfinex","ETHUSD",1730108297353,0.09129447,2508.8,2508.7,11.43376674]
["bitfinex","ETHUSD",1730108297558,0.7656,2509.7,2509.4,3.98494]
["bitfinex","ETHUSD",1730108297712,0.0882996,2509.6,2509.4,4.75264]
["bitfinex","ETHUSD",1730108297905,9.28439,2509.8,2509.5,0.29902222]
["bitfinex","ETHUSD",1730108298124,9.28439,2509.8,2509.6,0.29902222]
["bitfinex","ETHUSD",1730108298125,0.08847498,2509.7,2509.6,0.29902222]
["bitfinex","ETHUSD",1730108298452,5.3,2509.8,2509.5,5.81809429]
["bitfinex","ETHUSD",1730108298743,0.08847498,2509.7,2509.4,6.58595429]
["bitfinex","ETHUSD",1730108298942,9.28439,2509.8,2509.5,0.2987153]
["bitfinex","ETHUSD",1730108299108,0.08872584,2509.7,2509.4,6.58595429]
["bitfinex","ETHUSD",1730108299308,9.28439,2509.8,2509.6,1.83331429]
["bitfinex","ETHUSD",1730108299309,0.3,2509.8,2509.6,1.83331429]
["bitfinex","ETHUSD",1730108299504,0.3,2509.8,2509.7,5.81784429]
["bitfinex","ETHUSD",1730108299846,0.3,2509.8,2509.7,6.58554429]
["bitfinex","ETHUSD",1730108301647,0.3,2509.8,2509.4,4.8133]
["bitfinex","ETHUSD",1730108302017,0.3,2509.8,2509.4,6.64661429]
["bitfinex","ETHUSD",1730108302213,0.3,2509.8,2509.5,1.83331429]
["bitfinex","ETHUSD",1730108302421,0.3,2509.8,2509.5,5.81815429]
["bitfinex","ETHUSD",1730108304127,0.3,2509.8,2509.7,1.83331429]
["bitfinex","ETHUSD",1730108304334,0.3,2509.8,2509.7,6.62744429]
["bitfinex","ETHUSD",1730108305875,0.3,2509.8,2509.7,6.70712339]
["bitfinex","ETHUSD",1730108306067,0.3,2509.8,2509.7,7.77630187]
["bitfinex","ETHUSD",1730108306244,0.3,2509.8,2509.7,7.69662263]
["bitfinex","ETHUSD",1730108306863,0.3,2509.8,2509.7,7.77630165]
["bitfinex","ETHUSD",1730108307363,0.3,2509.8,2509.7,7.69662263]
["bitfinex","ETHUSD",1730108310088,0.3,2509.8,2509.7,5.86330834]
["bitfinex","ETHUSD",1730108310249,0.38645296,2509.8,2509.7,7.69662263]
["bitfinex","ETHUSD",1730108310684,0.38645296,2509.8,2509.7,1.06917834]
["bitfinex","ETHUSD",1730108310983,0.38645296,2509.8,2509.5,2.62511429]
["bitfinex","ETHUSD",1730108310984,0.38645296,2509.8,2509.5,6.60988429]
["bitfinex","ETHUSD",1730108311697,0.38645296,2509.8,2509.4,6.51267627]
["bitfinex","ETHUSD",1730108311894,0.38645296,2509.8,2509.4,10.49761627]
["bitfinex","ETHUSD",1730108312270,0.38645296,2509.8,2509.5,3.98482]
["bitfinex","ETHUSD",1730108312988,0.38645296,2509.8,2509.5,5.81813429]
["bitfinex","ETHUSD",1730108313189,0.38645296,2509.8,2509.5,2.96224392]
["bitfinex","ETHUSD",1730108314159,0.38645296,2509.8,2509.5,6.94706392]
["bitfinex","ETHUSD",1730108314648,0.38645296,2509.8,2509.5,5.11374963]
["bitfinex","ETHUSD",1730108315054,0.38645296,2509.8,2509.5,6.94706392]
["bitfinex","ETHUSD",1730108317404,0.38645296,2509.8,2509.6,3.98467]
["bitfinex","ETHUSD",1730108318989,0.33645296,2509.8,2509.6,5.14729059]
["bitfinex","ETHUSD",1730108320474,0.33645296,2509.8,2509.6,1.16262059]
["bitfinex","ETHUSD",1730108320672,9.32093296,2509.8,2509.3,4.77685]
["bitfinex","ETHUSD",1730108320976,9.32093296,2509.8,2509.4,5.81824429]
["bitfinex","ETHUSD",1730108321177,9.32093296,2509.8,2509.4,3.98493]
["bitfinex","ETHUSD",1730108322003,9.32093296,2509.8,2509.3,5.81847429]
["bitfinex","ETHUSD",1730108322284,9.32093296,2509.8,2509.4,3.98493]
["bitfinex","ETHUSD",1730108323894,9.32093296,2509.8,2509.3,5.81847429]
["bitfinex","ETHUSD",1730108324120,9.32093296,2509.8,2509.4,3.985]
["bitfinex","ETHUSD",1730108325407,9.32093296,2509.8,2509.3,5.81838429]
["bitfinex","ETHUSD",1730108325408,9.32093296,2509.8,2509.3,1.83331429]
["bitfinex","ETHUSD",1730108325750,9.32093296,2509.8,2508.7,3.52397968]
["bitfinex","ETHUSD",1730108325751,5.33645296,2509.8,2508.9,3.98566]
["bitfinex","ETHUSD",1730108325903,5.33645296,2509.8,2509.0,3.98549]
["bitfinex","ETHUSD",1730108325904,0.819,2509.3,2509.0,3.98549]
["bitfinex","ETHUSD",1730108326109,0.819,2509.3,2508.9,3.9858]
["bitfinex","ETHUSD",1730108326309,0.08596392,2509.2,2508.9,6.85001369]
["bitfinex","ETHUSD",1730108326607,4.80424,2509.3,2508.9,1.0308994]
["bitfinex","ETHUSD",1730108326945,4.80424,2509.3,2508.8,5.81921429]
["bitfinex","ETHUSD",1730108326946,0.819,2509.1,2508.8,3.9859]
["bitfinex","ETHUSD",1730108327115,0.819,2509.1,2508.7,1.83331429]
["bitfinex","ETHUSD",1730108327116,0.08577113,2509.0,2508.7,1.83331429]
["bitfinex","ETHUSD",1730108327324,0.08577113,2509.0,2508.8,3.98586]
["bitfinex","ETHUSD",1730108327847,0.08577113,2509.0,2508.8,3.98596]
["bitfinex","ETHUSD",1730108328343,0.08577113,2509.0,2508.7,1.83331429]
["bitfinex","ETHUSD",1730108328654,0.08577113,2509.0,2508.8,3.98593]
["bitfinex","ETHUSD",1730108328844,0.08577113,2509.0,2508.7,1.83331429]
["bitfinex","ETHUSD",1730108329047,0.08577113,2509.0,2508.7,5.81936429]
["bitfinex","ETHUSD",1730108329204,0.08577113,2509.0,2508.8,3.98595]
["bitfinex","ETHUSD",1730108330244,0.08577113,2509.0,2508.8,5.81926429]
["bitfinex","ETHUSD",1730108330869,0.08577113,2509.0,2508.7,6.79998072]
["bitfinex","ETHUSD",1730108331721,0.08577113,2509.0,2508.7,4.96666643]
["bitfinex","ETHUSD",1730108331921,0.08577113,2509.0,2508.7,6.79998072]
["bitfinex","ETHUSD",1730108332219,0.08577113,2509.0,2508.7,3.9861]
["bitfinex","ETHUSD",1730108332644,0.08577113,2509.0,2508.7,5.81941429]
["bitfinex","ETHUSD",1730108333758,0.08577113,2509.0,2508.7,3.9861]
["bitfinex","ETHUSD",1730108333969,0.08577113,2509.0,2508.4,0.8025]
["bitfinex","ETHUSD",1730108333970,4.07148113,2509.0,2508.4,0.8025]
["bitfinex","ETHUSD",1730108334270,9.07145113,2509.0,2508.6,5.81948429]
["bitfinex","ETHUSD",1730108334573,9.07145113,2509.0,2508.6,1.83331429]
["bitfinex","ETHUSD",1730108334878,13.05724113,2509.0,2508.5,5.81960429]
["bitfinex","ETHUSD",1730108335186,0.7775,2508.9,2508.5,5.81960429]
["bitfinex","ETHUSD",1730108335493,0.08551329,2508.8,2508.5,5.81960429]
["bitfinex","ETHUSD",1730108336842,0.08551329,2508.8,2508.5,9.80593429]
["bitfinex","ETHUSD",1730108337144,0.08551329,2508.8,2508.6,5.81950429]
["bitfinex","ETHUSD",1730108337344,0.08551329,2508.8,2508.7,5.81943429]
["bitfinex","ETHUSD",1730108338142,0.08551329,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1730108338663,0.08551329,2508.8,2508.7,5.81943429]
["bitfinex","ETHUSD",1730108340369,0.08551329,2508.8,2508.7,6.72455073]
["bitfinex","ETHUSD",1730108340582,5.7775,2509.5,2508.7,3.90756415]
["bitfinex","ETHUSD",1730108340909,5.7775,2509.5,2508.9,5.81899429]
["bitfinex","ETHUSD",1730108340910,3.98519,2509.3,2508.9,5.81899429]
["bitfinex","ETHUSD",1730108341207,0.08533228,2509.2,2508.9,5.81899429]
["bitfinex","ETHUSD",1730108341370,3.98519,2509.3,2508.9,5.81899429]
["bitfinex","ETHUSD",1730108341570,0.08533228,2509.2,2509.0,0.98049543]
["bitfinex","ETHUSD",1730108341788,3.98511,2509.4,2509.0,6.79944972]
["bitfinex","ETHUSD",1730108342106,0.08539152,2509.3,2509.0,4.96613543]
["bitfinex","ETHUSD",1730108343825,0.08539152,2509.3,2509.1,3.98543]
["bitfinex","ETHUSD",1730108343993,9.76236,2509.5,2509.1,3.98543]
["bitfinex","ETHUSD",1730108344180,0.08552509,2509.4,2509.2,1.83331429]
["bitfinex","ETHUSD",1730108344380,0.08552509,2509.4,2509.2,4.74655397]
["bitfinex","ETHUSD",1730108344698,0.08552509,2509.4,2509.3,5.81848429]
["bitfinex","ETHUSD",1730108344892,0.08552509,2509.4,2509.3,6.63248429]
["bitfinex","ETHUSD",1730108345120,0.25,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1730108345817,0.25,2509.8,2509.6,5.81789429]
["bitfinex","ETHUSD",1730108346019,0.25,2509.8,2509.6,6.79817072]
["bitfinex","ETHUSD",1730108348042,0.25,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1730108348947,0.25,2509.8,2509.7,6.60404429]
["bitfinex","ETHUSD",1730108351744,0.25,2509.8,2509.7,4.77073]
["bitfinex","ETHUSD",1730108352146,1.0056,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1730108353253,1.0056,2509.8,2509.7,5.06282607]
["bitfinex","ETHUSD",1730108353744,1.0056,2509.8,2509.7,1.07829607]
["bitfinex","ETHUSD",1730108353945,1.0056,2509.8,2509.5,3.98484]
["bitfinex","ETHUSD",1730108354121,1.0056,2509.8,2509.5,5.89784294]
["bitfinex","ETHUSD",1730108354444,1.0056,2509.8,2509.5,5.81815429]
["bitfinex","ETHUSD",1730108354835,1.0056,2509.8,2509.5,3.98484]
["bitfinex","ETHUSD",1730108355109,0.25,2509.8,2509.6,5.81794429]
["bitfinex","ETHUSD",1730108355260,0.25,2509.8,2509.7,0.58179443]
["bitfinex","ETHUSD",1730108357509,0.25,2509.8,2509.6,3.98462]
["bitfinex","ETHUSD",1730108357815,0.25,2509.8,2509.4,5.81819429]
["bitfinex","ETHUSD",1730108358104,0.25,2509.8,2509.5,3.98482]
["bitfinex","ETHUSD",1730108362809,0.7703,2509.7,2509.4,3.98488]
["bitfinex","ETHUSD",1730108363537,0.7703,2509.7,2509.4,5.81819429]
["bitfinex","ETHUSD",1730108363698,0.7703,2509.7,2509.5,0.58978872]
["bitfinex","ETHUSD",1730108364230,0.08638192,2509.6,2509.4,5.81819429]
["bitfinex","ETHUSD",1730108364431,0.08638192,2509.6,2509.4,3.98488]
["bitfinex","ETHUSD",1730108365220,0.08638192,2509.6,2509.4,5.81819429]
["bitfinex","ETHUSD",1730108365435,0.7703,2509.7,2509.4,5.81819429]
["bitfinex","ETHUSD",1730108365727,0.7703,2509.7,2509.4,9.80312429]
["bitfinex","ETHUSD",1730108366126,0.7703,2509.7,2509.4,5.81819429]
["bitfinex","ETHUSD",1730108366429,0.08638192,2509.6,2509.5,3.98483]
["bitfinex","ETHUSD",1730108367627,0.08638192,2509.6,2509.4,3.98499]
["bitfinex","ETHUSD",1730108369819,0.08638192,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730108375425,0.08638192,2509.6,2509.4,3.98495]
["bitfinex","ETHUSD",1730108375926,0.08638192,2509.6,2509.4,7.96986]
["bitfinex","ETHUSD",1730108376748,0.7661,2509.5,2508.8,0.83425102]
["bitfinex","ETHUSD",1730108376948,0.7661,2509.5,2509.3,3.9851]
["bitfinex","ETHUSD",1730108377250,0.08623833,2509.4,2509.3,5.81841429]
["bitfinex","ETHUSD",1730108377446,0.7931,2509.7,2509.3,1.91300779]
["bitfinex","ETHUSD",1730108377607,0.08632896,2509.6,2509.5,3.98479]
["bitfinex","ETHUSD",1730108377803,0.25,2509.8,2509.5,3.98479]
["bitfinex","ETHUSD",1730108378114,0.08638818,2509.7,2509.5,3.98479]
["bitfinex","ETHUSD",1730108378518,0.25,2509.8,2509.5,3.98479]
["bitfinex","ETHUSD",1730108378743,0.08632896,2509.6,2509.5,3.98479]
["bitfinex","ETHUSD",1730108378917,0.25,2509.8,2509.5,3.98479]
["bitfinex","ETHUSD",1730108379123,0.08632896,2509.6,2509.5,3.98479]
["bitfinex","ETHUSD",1730108379312,0.25,2509.8,2509.5,3.98479]
["bitfinex","ETHUSD",1730108379512,0.08632896,2509.6,2509.5,3.98479]
["bitfinex","ETHUSD",1730108379714,0.25,2509.8,2509.5,3.98479]
["bitfinex","ETHUSD",1730108380083,0.25,2509.8,2509.4,3.98498]
["bitfinex","ETHUSD",1730108380208,0.08638818,2509.7,2509.4,3.98498]
["bitfinex","ETHUSD",1730108380547,0.25,2509.8,2509.4,3.98498]
["bitfinex","ETHUSD",1730108380710,0.08632896,2509.6,2509.4,3.98498]
["bitfinex","ETHUSD",1730108380910,0.25,2509.8,2509.4,3.98498]
["bitfinex","ETHUSD",1730108381134,0.08626973,2509.5,2509.4,3.98498]
["bitfinex","ETHUSD",1730108381353,0.25,2509.8,2509.4,4.96532043]
["bitfinex","ETHUSD",1730108381550,0.08626973,2509.5,2509.4,3.98498]
["bitfinex","ETHUSD",1730108381745,0.25,2509.8,2509.4,3.98498]
["bitfinex","ETHUSD",1730108381947,0.08626973,2509.5,2509.4,3.98498]
["bitfinex","ETHUSD",1730108382158,0.25,2509.8,2509.4,3.98498]
["bitfinex","ETHUSD",1730108382665,0.08638818,2509.7,2509.4,3.98498]
["bitfinex","ETHUSD",1730108382848,0.08638818,2509.7,2509.4,4.96532043]
["bitfinex","ETHUSD",1730108383024,4.23439,2509.8,2509.4,4.96532043]
["bitfinex","ETHUSD",1730108383360,0.08638818,2509.7,2509.4,3.98498]
["bitfinex","ETHUSD",1730108383719,4.23439,2509.8,2509.4,3.98498]
["bitfinex","ETHUSD",1730108383931,0.08632896,2509.6,2509.4,3.98498]
["bitfinex","ETHUSD",1730108384254,0.08626973,2509.5,2509.4,3.98498]
["bitfinex","ETHUSD",1730108384456,4.23439,2509.8,2509.4,3.98498]
["bitfinex","ETHUSD",1730108384665,0.08638818,2509.7,2509.4,3.98498]
["bitfinex","ETHUSD",1730108385161,4.23439,2509.8,2509.4,3.98498]
["bitfinex","ETHUSD",1730108385361,0.08632896,2509.6,2509.4,3.98498]
["bitfinex","ETHUSD",1730108385537,4.23439,2509.8,2509.4,3.98498]
["bitfinex","ETHUSD",1730108385738,0.08627437,2509.5,2509.4,3.98498]
["bitfinex","ETHUSD",1730108385963,0.25,2509.8,2509.4,5.31174946]
["bitfinex","ETHUSD",1730108386268,0.25,2509.8,2509.4,5.01308673]
["bitfinex","ETHUSD",1730108386428,0.08639282,2509.7,2509.4,5.01308673]
["bitfinex","ETHUSD",1730108386628,0.25,2509.8,2509.5,3.98485]
["bitfinex","ETHUSD",1730108386830,0.08639282,2509.7,2509.5,3.98485]
["bitfinex","ETHUSD",1730108387167,0.25,2509.8,2509.5,3.98485]
["bitfinex","ETHUSD",1730108387329,0.0863336,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730108387531,0.25,2509.8,2509.5,3.98485]
["bitfinex","ETHUSD",1730108387730,0.0863336,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730108387930,0.25,2509.8,2509.5,4.28358814]
["bitfinex","ETHUSD",1730108388238,0.25,2509.8,2509.5,3.98485]
["bitfinex","ETHUSD",1730108388438,0.08639282,2509.7,2509.5,3.98485]
["bitfinex","ETHUSD",1730108388624,0.25,2509.8,2509.5,5.04359743]
["bitfinex","ETHUSD",1730108388830,0.08639282,2509.7,2509.6,4.28345248]
["bitfinex","ETHUSD",1730108389064,0.25,2509.8,2509.6,4.28345248]
["bitfinex","ETHUSD",1730108389329,0.08639281,2509.7,2509.6,3.98464]
["bitfinex","ETHUSD",1730108389658,0.25,2509.8,2509.6,4.28354971]
["bitfinex","ETHUSD",1730108389853,0.25,2509.8,2509.6,3.98464]
["bitfinex","ETHUSD",1730108389854,0.08639281,2509.7,2509.6,3.98464]
["bitfinex","ETHUSD",1730108390043,0.25,2509.8,2509.6,4.28354243]
["bitfinex","ETHUSD",1730108390228,0.25,2509.8,2509.7,0.29890243]
["bitfinex","ETHUSD",1730108393224,4.23438,2509.8,2509.7,0.29890243]
["bitfinex","ETHUSD",1730108394364,0.25,2509.8,2509.7,0.29904915]
["bitfinex","ETHUSD",1730108394869,0.25,2509.8,2509.7,1.35707876]
["bitfinex","ETHUSD",1730108396369,0.25,2509.8,2509.7,7.17492305]
["bitfinex","ETHUSD",1730108396534,0.25,2509.8,2509.7,8.05640582]
["bitfinex","ETHUSD",1730108396874,0.25,2509.8,2509.7,7.97672305]
["bitfinex","ETHUSD",1730108397088,0.25,2509.8,2509.7,6.14340876]
["bitfinex","ETHUSD",1730108397572,0.25,2509.8,2509.7,2.85126607]
["bitfinex","ETHUSD",1730108397731,0.25,2509.8,2509.7,4.68458036]
["bitfinex","ETHUSD",1730108398174,0.25,2509.8,2509.7,2.15887876]
["bitfinex","ETHUSD",1730108398372,0.25,2509.8,2509.7,6.14340876]
["bitfinex","ETHUSD",1730108398668,0.25,2509.8,2509.7,9.70757372]
["bitfinex","ETHUSD",1730108399785,0.25,2509.8,2509.7,9.70728853]
["bitfinex","ETHUSD",1730108400288,0.33666556,2509.8,2509.7,9.70728853]
["bitfinex","ETHUSD",1730108400648,0.33666556,2509.8,2509.7,9.70722533]
["bitfinex","ETHUSD",1730108402858,0.33666556,2509.8,2509.7,8.66888604]
["bitfinex","ETHUSD",1730108403183,0.33666556,2509.8,2509.7,8.66871183]
["bitfinex","ETHUSD",1730108405686,0.33666556,2509.8,2509.7,6.83539754]
["bitfinex","ETHUSD",1730108406050,0.33666556,2509.8,2509.7,8.66871183]
["bitfinex","ETHUSD",1730108406690,0.33666556,2509.8,2509.7,6.83539754]
["bitfinex","ETHUSD",1730108407892,0.33666556,2509.8,2509.7,6.14334556]
["bitfinex","ETHUSD",1730108408193,0.33666556,2509.8,2509.7,8.66841028]
["bitfinex","ETHUSD",1730108410568,0.33666556,2509.8,2509.7,9.70553589]
["bitfinex","ETHUSD",1730108410757,0.33666556,2509.8,2509.7,9.70553295]
["bitfinex","ETHUSD",1730108412498,0.25,2509.8,2509.7,9.70553295]
["bitfinex","ETHUSD",1730108412710,0.33688369,2509.8,2509.7,9.70507727]
["bitfinex","ETHUSD",1730108413610,0.33688369,2509.8,2509.7,12.33915393]
["bitfinex","ETHUSD",1730108413817,0.25,2509.8,2509.7,12.33915393]
["bitfinex","ETHUSD",1730108414612,0.25,2509.8,2509.7,12.33884769]
["bitfinex","ETHUSD",1730108414818,0.25,2509.8,2509.7,12.33867151]
["bitfinex","ETHUSD",1730108415174,0.25,2509.8,2509.7,12.33842041]
["bitfinex","ETHUSD",1730108416109,0.25,2509.8,2509.7,9.70490109]
["bitfinex","ETHUSD",1730108416412,0.8318,2510.7,2509.7,11.54635829]
["bitfinex","ETHUSD",1730108416618,0.8318,2510.7,2510.5,5.81655429]
["bitfinex","ETHUSD",1730108416823,0.08754657,2510.6,2510.5,3.98324]
["bitfinex","ETHUSD",1730108419617,0.08754657,2510.6,2510.4,5.81667429]
["bitfinex","ETHUSD",1730108421176,0.08754657,2510.6,2510.4,3.98336]
["bitfinex","ETHUSD",1730108421376,0.08754657,2510.6,2510.4,5.03997743]
["bitfinex","ETHUSD",1730108423192,0.08754657,2510.6,2510.2,3.98366]
["bitfinex","ETHUSD",1730108423193,4.07065657,2510.6,2510.2,3.98366]
["bitfinex","ETHUSD",1730108423375,4.80859,2510.3,2509.9,0.29792387]
["bitfinex","ETHUSD",1730108423581,6.64190429,2510.3,2509.8,7.96856]
["bitfinex","ETHUSD",1730108423779,0.08743684,2510.2,2509.8,5.18077695]
["bitfinex","ETHUSD",1730108424088,5.81700429,2510.3,2509.8,5.18077695]
["bitfinex","ETHUSD",1730108424287,5.81724429,2510.1,2509.6,3.98463]
["bitfinex","ETHUSD",1730108424502,4.76663,2510.0,2509.6,3.98454]
["bitfinex","ETHUSD",1730108424678,4.85398088,2510.0,2509.6,3.98454]
["bitfinex","ETHUSD",1730108425616,4.85398088,2510.0,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108425821,3.98422,2509.9,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108426178,4.85401042,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108426584,6.68732471,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108432395,6.73130468,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108443359,4.89799039,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108443848,6.73130468,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108446645,4.89799039,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108447633,0.13111039,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108447812,0.13111039,2509.8,2509.7,1.30294719]
["bitfinex","ETHUSD",1730108448249,6.98406,2510.0,2509.7,1.30294719]
["bitfinex","ETHUSD",1730108448423,0.1301645,2509.8,2509.7,1.30294719]
["bitfinex","ETHUSD",1730108448621,6.98406,2510.0,2509.7,1.30294719]
["bitfinex","ETHUSD",1730108448824,0.130197,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108449049,0.13020164,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108450974,4.11458164,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108458076,0.13020164,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108458454,4.11458164,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108460262,0.13020164,2509.8,2509.7,3.6776468]
["bitfinex","ETHUSD",1730108460466,0.13020164,2509.8,2509.7,8.51606077]
["bitfinex","ETHUSD",1730108460655,3.98381,2510.2,2509.8,3.98438]
["bitfinex","ETHUSD",1730108460849,8.98361,2510.3,2509.9,3.98421]
["bitfinex","ETHUSD",1730108461078,12.96729,2510.3,2509.9,3.98421]
["bitfinex","ETHUSD",1730108461283,12.96729,2510.3,2510.0,0.98019043]
["bitfinex","ETHUSD",1730108461489,3.98398,2510.1,2509.7,8.43635461]
["bitfinex","ETHUSD",1730108461640,7.96771,2510.2,2509.7,12.42081461]
["bitfinex","ETHUSD",1730108461986,3.98415,2510.0,2509.7,2.61853032]
["bitfinex","ETHUSD",1730108462185,4.76315,2510.0,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108464852,3.98422,2509.9,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108466396,3.98438,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108467797,3.48438,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108473250,6.09399429,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108475309,6.22243001,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108475804,11.22243001,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108480228,4.38911572,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108480406,3.61281572,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108480908,0.12843572,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108481071,0.12843572,2509.8,2509.7,2.34649076]
["bitfinex","ETHUSD",1730108483308,0.12843572,2509.8,2509.7,1.84623251]
["bitfinex","ETHUSD",1730108484928,0.12843572,2509.8,2509.7,2.14498919]
["bitfinex","ETHUSD",1730108485205,0.12843572,2509.8,2509.7,1.84623251]
["bitfinex","ETHUSD",1730108485970,0.12843572,2509.8,2509.7,2.14499534]
["bitfinex","ETHUSD",1730108486315,0.12843572,2509.8,2509.7,1.84623251]
["bitfinex","ETHUSD",1730108486534,0.12843572,2509.8,2509.7,2.82780176]
["bitfinex","ETHUSD",1730108487714,0.12843572,2509.8,2509.7,3.12658561]
["bitfinex","ETHUSD",1730108488444,0.12843572,2509.8,2509.7,3.12660539]
["bitfinex","ETHUSD",1730108489014,0.12843572,2509.8,2509.7,2.82780176]
["bitfinex","ETHUSD",1730108489737,0.12843572,2509.8,2509.7,3.12660327]
["bitfinex","ETHUSD",1730108490636,6.72353001,2509.8,2509.7,1.31663402]
["bitfinex","ETHUSD",1730108490839,6.72353001,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108493632,4.89021572,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108495302,6.72353001,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108499647,6.75333001,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108505380,4.11281572,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108505561,5.94613001,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108506865,6.69853001,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108517064,4.11281572,2509.8,2509.7,1.01783251]
["bitfinex","ETHUSD",1730108517254,0.12843572,2509.8,2509.7,1.78713251]
["bitfinex","ETHUSD",1730108517452,0.12843572,2509.8,2509.7,2.54765919]
["bitfinex","ETHUSD",1730108520564,4.11281572,2509.8,2509.7,1.78713251]
["bitfinex","ETHUSD",1730108521266,0.12843572,2509.8,2509.7,1.78713251]
["bitfinex","ETHUSD",1730108523895,0.12843572,2509.8,2509.7,2.08596924]
["bitfinex","ETHUSD",1730108526782,0.12843572,2509.8,2509.7,1.78713251]
["bitfinex","ETHUSD",1730108532535,0.12843572,2509.8,2509.7,3.6204468]
["bitfinex","ETHUSD",1730108532737,0.12843572,2509.8,2509.7,8.36548948]
["bitfinex","ETHUSD",1730108532923,5.0,2510.6,2510.2,3.98367]
["bitfinex","ETHUSD",1730108533125,5.0,2510.6,2510.4,0.811]
["bitfinex","ETHUSD",1730108533326,0.12459419,2510.5,2510.4,0.811]
["bitfinex","ETHUSD",1730108534135,0.12459419,2510.5,2510.4,1.47380243]
["bitfinex","ETHUSD",1730108534509,3.98291,2510.8,2510.4,1.47380243]
["bitfinex","ETHUSD",1730108534708,0.12469631,2510.5,2510.4,5.45721243]
["bitfinex","ETHUSD",1730108535103,10.81601429,2510.9,2510.4,5.45721243]
["bitfinex","ETHUSD",1730108535304,0.12469631,2510.5,2510.4,5.45721243]
["bitfinex","ETHUSD",1730108535526,3.98279,2510.8,2510.4,5.45721243]
["bitfinex","ETHUSD",1730108535727,0.12469631,2510.5,2510.4,5.45721243]
["bitfinex","ETHUSD",1730108535931,3.98279,2510.8,2510.4,5.45721243]
["bitfinex","ETHUSD",1730108536237,3.98279,2510.8,2510.4,1.47380243]
["bitfinex","ETHUSD",1730108536436,0.12503854,2510.7,2510.4,1.47380243]
["bitfinex","ETHUSD",1730108536614,3.98279,2510.8,2510.5,1.12740967]
["bitfinex","ETHUSD",1730108536800,0.12500896,2510.6,2510.5,1.12740967]
["bitfinex","ETHUSD",1730108537001,3.98279,2510.8,2510.5,1.12740967]
["bitfinex","ETHUSD",1730108537339,0.12500896,2510.6,2510.5,1.12740967]
["bitfinex","ETHUSD",1730108537497,3.98279,2510.8,2510.5,1.12740967]
["bitfinex","ETHUSD",1730108537705,0.12502288,2510.6,2510.5,1.12740967]
["bitfinex","ETHUSD",1730108537895,3.98279,2510.8,2510.5,1.12740967]
["bitfinex","ETHUSD",1730108538112,0.12502288,2510.6,2510.5,1.12740967]
["bitfinex","ETHUSD",1730108538295,3.98279,2510.8,2510.5,1.12740967]
["bitfinex","ETHUSD",1730108538496,0.12502288,2510.6,2510.5,1.12740967]
["bitfinex","ETHUSD",1730108538740,7.96567,2510.8,2510.4,0.811]
["bitfinex","ETHUSD",1730108538911,0.12502288,2510.6,2510.4,0.811]
["bitfinex","ETHUSD",1730108539114,3.98279,2510.8,2510.4,0.811]
["bitfinex","ETHUSD",1730108539315,0.12496546,2510.5,2510.4,0.811]
["bitfinex","ETHUSD",1730108539547,3.98279,2510.8,2510.4,0.811]
["bitfinex","ETHUSD",1730108539706,3.98279,2510.8,2510.5,0.66278743]
["bitfinex","ETHUSD",1730108542819,9.79901429,2510.8,2510.5,0.66278743]
["bitfinex","ETHUSD",1730108543018,5.81610429,2510.8,2510.5,0.66278743]
["bitfinex","ETHUSD",1730108543644,3.98279,2510.8,2510.5,0.66278743]
["bitfinex","ETHUSD",1730108543962,3.98281,2510.8,2510.5,0.66278743]
["bitfinex","ETHUSD",1730108544454,5.81612429,2510.8,2510.4,0.811]
["bitfinex","ETHUSD",1730108545441,5.81665429,2510.5,2510.1,4.73939]
["bitfinex","ETHUSD",1730108545754,3.98345,2510.4,2510.1,0.7555]
["bitfinex","ETHUSD",1730108546316,5.7967,2510.6,2510.1,7.22997472]
["bitfinex","ETHUSD",1730108546664,4.77958,2510.8,2510.4,0.7555]
["bitfinex","ETHUSD",1730108547040,3.98288,2510.8,2510.4,4.7389]
["bitfinex","ETHUSD",1730108547652,10.81605429,2510.9,2510.4,4.7389]
["bitfinex","ETHUSD",1730108547862,10.81605429,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1730108548936,8.98274,2510.9,2510.5,4.855465]
["bitfinex","ETHUSD",1730108549138,5.0,2510.9,2510.5,4.855465]
["bitfinex","ETHUSD",1730108549339,5.0,2510.9,2510.5,8.838615]
["bitfinex","ETHUSD",1730108550403,0.12105985,2510.8,2510.5,4.855365]
["bitfinex","ETHUSD",1730108550669,0.12105985,2510.8,2510.6,0.74441793]
["bitfinex","ETHUSD",1730108551766,0.12105985,2510.8,2510.7,0.7555]
["bitfinex","ETHUSD",1730108556181,4.10384985,2510.8,2510.4,4.76652]
["bitfinex","ETHUSD",1730108556479,5.81637429,2510.7,2510.4,0.7831]
["bitfinex","ETHUSD",1730108556687,5.81651429,2510.6,2510.2,0.7695]
["bitfinex","ETHUSD",1730108556857,3.9832,2510.6,2510.2,1.49388847]
["bitfinex","ETHUSD",1730108557182,0.12114278,2510.5,2510.2,1.49388847]
["bitfinex","ETHUSD",1730108558054,0.12114278,2510.5,2510.2,5.47755847]
["bitfinex","ETHUSD",1730108558787,6.70425707,2510.5,2510.0,0.7695]
["bitfinex","ETHUSD",1730108558986,5.81683429,2510.4,2510.0,0.7695]
["bitfinex","ETHUSD",1730108559349,5.93783614,2510.4,2510.0,0.7695]
["bitfinex","ETHUSD",1730108559548,4.10452185,2510.4,2510.0,0.7695]
["bitfinex","ETHUSD",1730108560479,5.93783614,2510.4,2510.0,4.75354]
["bitfinex","ETHUSD",1730108561469,4.10452185,2510.4,2510.0,4.75354]
["bitfinex","ETHUSD",1730108562756,0.12100185,2510.4,2510.1,3.98388]
["bitfinex","ETHUSD",1730108565589,0.12100185,2510.4,2510.2,3.98372]
["bitfinex","ETHUSD",1730108566355,0.12100185,2510.4,2510.1,3.98383]
["bitfinex","ETHUSD",1730108567170,0.12100185,2510.4,2510.2,3.98373]
["bitfinex","ETHUSD",1730108570017,0.12100185,2510.4,2510.2,3.98363]
["bitfinex","ETHUSD",1730108570370,0.12100185,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730108575407,7.60961429,2510.7,2510.3,4.780308]
["bitfinex","ETHUSD",1730108575717,7.60961429,2510.7,2510.5,3.98325]
["bitfinex","ETHUSD",1730108577317,5.7763,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730108577984,5.0,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730108579331,1.83331429,2511.1,2510.6,3.98311]
["bitfinex","ETHUSD",1730108579332,5.8107,2511.1,2510.7,3.98291]
["bitfinex","ETHUSD",1730108579481,8.8107,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730108579924,5.0,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730108580222,1.75909143,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730108580586,7.61271429,2511.4,2511.1,3.98231]
["bitfinex","ETHUSD",1730108580830,7.61271429,2511.4,2511.2,3.98213]
["bitfinex","ETHUSD",1730108580988,7.61271429,2511.4,2511.1,3.98231]
["bitfinex","ETHUSD",1730108580989,1.83331429,2511.3,2511.1,3.98231]
["bitfinex","ETHUSD",1730108581384,1.83331429,2511.3,2510.9,7.96502]
["bitfinex","ETHUSD",1730108581629,1.83331429,2511.2,2510.9,3.98249]
["bitfinex","ETHUSD",1730108581787,1.83331429,2511.2,2510.9,3.98258]
["bitfinex","ETHUSD",1730108582610,1.83331429,2511.3,2510.9,3.98258]
["bitfinex","ETHUSD",1730108583524,1.83331429,2511.3,2510.8,3.98277]
["bitfinex","ETHUSD",1730108584400,1.83331429,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1730108584821,1.83331429,2511.3,2510.8,4.64191843]
["bitfinex","ETHUSD",1730108585039,1.83331429,2511.3,2510.8,4.64184843]
["bitfinex","ETHUSD",1730108585804,1.83331429,2511.3,2510.8,8.62455843]
["bitfinex","ETHUSD",1730108586005,1.83331429,2511.3,2510.8,4.64184843]
["bitfinex","ETHUSD",1730108586206,7.61271429,2511.4,2511.0,3.98246]
["bitfinex","ETHUSD",1730108586601,7.61271429,2511.4,2510.9,4.70765627]
["bitfinex","ETHUSD",1730108586907,7.61271429,2511.4,2510.9,8.69013627]
["bitfinex","ETHUSD",1730108587105,7.61271429,2511.4,2510.9,4.70758627]
["bitfinex","ETHUSD",1730108587363,1.83331429,2511.3,2510.9,4.70758627]
["bitfinex","ETHUSD",1730108588504,1.83331429,2511.3,2510.9,0.72505627]
["bitfinex","ETHUSD",1730108590435,5.81532429,2511.3,2510.9,0.72505627]
["bitfinex","ETHUSD",1730108590640,5.81532429,2511.3,2510.7,4.7582]
["bitfinex","ETHUSD",1730108590952,2.63781429,2511.2,2510.7,8.74107]
["bitfinex","ETHUSD",1730108591243,0.8045,2511.2,2510.7,8.74109]
["bitfinex","ETHUSD",1730108591742,2.63781429,2511.2,2510.7,4.7582]
["bitfinex","ETHUSD",1730108591942,2.63781429,2511.2,2510.7,5.81566943]
["bitfinex","ETHUSD",1730108592146,2.63781429,2511.2,2510.7,1.83286943]
["bitfinex","ETHUSD",1730108592353,7.59681429,2511.1,2510.6,0.29839601]
["bitfinex","ETHUSD",1730108592651,7.59681429,2511.1,2510.7,3.98294]
["bitfinex","ETHUSD",1730108592652,5.7635,2511.1,2510.7,3.98294]
["bitfinex","ETHUSD",1730108593011,5.7635,2511.1,2510.5,5.81651429]
["bitfinex","ETHUSD",1730108593214,5.7635,2511.1,2510.6,1.06269043]
["bitfinex","ETHUSD",1730108593849,9.74582,2511.1,2510.6,1.06269043]
["bitfinex","ETHUSD",1730108594725,15.56155429,2511.1,2510.6,1.06269043]
["bitfinex","ETHUSD",1730108595017,11.57913429,2511.1,2510.6,1.06269043]
["bitfinex","ETHUSD",1730108595207,0.10965806,2511.0,2510.6,1.06269043]
["bitfinex","ETHUSD",1730108598963,0.10965806,2511.0,2510.6,5.04579043]
["bitfinex","ETHUSD",1730108599757,4.09214806,2511.0,2510.6,5.04579043]
["bitfinex","ETHUSD",1730108600862,0.10965806,2511.0,2510.6,5.04579043]
["bitfinex","ETHUSD",1730108604228,0.10965806,2511.0,2510.6,9.02884043]
["bitfinex","ETHUSD",1730108604952,0.10965806,2511.0,2510.7,7.66441976]
["bitfinex","ETHUSD",1730108605153,0.10965806,2511.0,2510.8,3.98279]
["bitfinex","ETHUSD",1730108605343,0.10965806,2511.0,2510.9,5.81594429]
["bitfinex","ETHUSD",1730108605531,0.7844,2511.3,2511.0,3.98245]
["bitfinex","ETHUSD",1730108606462,5.81511429,2511.5,2511.1,3.98223]
["bitfinex","ETHUSD",1730108606463,0.7776,2511.5,2511.1,3.98223]
["bitfinex","ETHUSD",1730108606766,0.7776,2511.5,2511.1,5.03908043]
["bitfinex","ETHUSD",1730108607130,0.7776,2511.5,2511.1,5.03907043]
["bitfinex","ETHUSD",1730108607670,0.7776,2511.5,2511.2,3.98214]
["bitfinex","ETHUSD",1730108608973,0.7776,2511.5,2511.1,5.03916043]
["bitfinex","ETHUSD",1730108609279,3.98184,2511.4,2511.1,1.05685043]
["bitfinex","ETHUSD",1730108609644,3.98184,2511.4,2511.0,4.75304]
["bitfinex","ETHUSD",1730108609967,6.59267429,2511.5,2511.0,4.75304]
["bitfinex","ETHUSD",1730108610144,0.10636338,2511.3,2511.0,4.75304]
["bitfinex","ETHUSD",1730108610520,0.10642076,2511.4,2511.0,3.98244]
["bitfinex","ETHUSD",1730108610674,0.10630599,2511.2,2511.0,3.98244]
["bitfinex","ETHUSD",1730108610833,10.57443429,2511.5,2511.1,0.58157543]
["bitfinex","ETHUSD",1730108611271,3.98192,2511.4,2511.1,0.58157543]
["bitfinex","ETHUSD",1730108611573,5.81523429,2511.4,2511.1,0.58157543]
["bitfinex","ETHUSD",1730108611781,3.98192,2511.4,2511.1,0.58157543]
["bitfinex","ETHUSD",1730108612287,3.982,2511.3,2511.1,0.58157543]
["bitfinex","ETHUSD",1730108612482,3.982,2511.3,2510.9,3.98256]
["bitfinex","ETHUSD",1730108612683,7.96408,2511.3,2510.8,6.58069429]
["bitfinex","ETHUSD",1730108612980,7.96408,2511.3,2510.7,1.08621547]
["bitfinex","ETHUSD",1730108612981,4.80408,2511.2,2510.7,5.06909547]
["bitfinex","ETHUSD",1730108613182,3.98252,2511.0,2510.7,1.08621547]
["bitfinex","ETHUSD",1730108613481,3.98263,2511.0,2510.7,1.08621547]
["bitfinex","ETHUSD",1730108613684,0.8218,2510.9,2510.5,3.98323]
["bitfinex","ETHUSD",1730108613860,4.80449,2510.9,2510.5,3.98323]
["bitfinex","ETHUSD",1730108614062,4.80449,2510.9,2510.4,0.7813]
["bitfinex","ETHUSD",1730108614063,4.80449,2510.9,2510.4,6.59797429]
["bitfinex","ETHUSD",1730108614269,3.98283,2510.8,2510.4,0.7813]
["bitfinex","ETHUSD",1730108614886,3.98304,2510.7,2510.4,0.7813]
["bitfinex","ETHUSD",1730108615080,3.98304,2510.7,2510.4,0.52422847]
["bitfinex","ETHUSD",1730108615280,0.7626,2510.5,2510.2,0.47725465]
["bitfinex","ETHUSD",1730108615598,3.98345,2510.4,2509.9,4.8125]
["bitfinex","ETHUSD",1730108616097,3.9836,2510.3,2509.9,6.64581429]
["bitfinex","ETHUSD",1730108616395,3.98343,2510.4,2510.0,0.64403416]
["bitfinex","ETHUSD",1730108616897,3.98343,2510.4,2510.0,2.47734845]
["bitfinex","ETHUSD",1730108617072,3.98343,2510.4,2510.0,0.64403416]
["bitfinex","ETHUSD",1730108617398,3.98343,2510.4,2510.0,6.54106009]
["bitfinex","ETHUSD",1730108617595,3.98343,2510.4,2510.0,6.46138845]
["bitfinex","ETHUSD",1730108617762,4.74589,2510.5,2510.0,6.46138845]
["bitfinex","ETHUSD",1730108617962,4.74589,2510.5,2510.0,6.5410601]
["bitfinex","ETHUSD",1730108618274,4.74589,2510.5,2510.2,1.83331429]
["bitfinex","ETHUSD",1730108618805,4.74589,2510.5,2510.1,2.9686703]
["bitfinex","ETHUSD",1730108619886,0.8318,2510.7,2510.5,3.98323]
["bitfinex","ETHUSD",1730108620071,0.8318,2510.9,2510.6,1.83331429]
["bitfinex","ETHUSD",1730108620407,5.0,2511.1,2510.5,5.81644429]
["bitfinex","ETHUSD",1730108620408,3.98248,2511.0,2510.5,5.81644429]
["bitfinex","ETHUSD",1730108620570,9.81412,2511.1,2510.6,4.56474443]
["bitfinex","ETHUSD",1730108620982,9.81412,2511.1,2510.6,6.39805872]
["bitfinex","ETHUSD",1730108621299,5.0,2511.1,2510.8,5.81603429]
["bitfinex","ETHUSD",1730108621601,5.0,2511.1,2510.8,1.11316987]
["bitfinex","ETHUSD",1730108621897,5.0,2511.1,2510.8,5.09593987]
["bitfinex","ETHUSD",1730108624494,5.0,2511.1,2510.8,1.11316987]
["bitfinex","ETHUSD",1730108624692,8.98233,2511.1,2510.7,3.98287]
["bitfinex","ETHUSD",1730108625207,0.10196359,2511.0,2510.7,3.98287]
["bitfinex","ETHUSD",1730108626403,0.10196359,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1730108626589,0.90466359,2511.0,2510.6,4.858874]
["bitfinex","ETHUSD",1730108627111,4.88716359,2511.0,2510.6,4.858874]
["bitfinex","ETHUSD",1730108628507,0.90466359,2511.0,2510.7,3.98287]
["bitfinex","ETHUSD",1730108628672,0.10196359,2511.0,2510.7,5.81618429]
["bitfinex","ETHUSD",1730108628868,0.10196359,2511.0,2510.8,0.66919683]
["bitfinex","ETHUSD",1730108629106,0.10199956,2510.9,2510.7,3.98287]
["bitfinex","ETHUSD",1730108629311,0.7772,2511.2,2510.8,3.98279]
["bitfinex","ETHUSD",1730108629606,0.10211435,2511.1,2510.8,3.98279]
["bitfinex","ETHUSD",1730108631620,0.10211435,2511.1,2510.9,3.98263]
["bitfinex","ETHUSD",1730108632391,0.10211435,2511.1,2510.7,3.98287]
["bitfinex","ETHUSD",1730108632600,0.10211435,2511.1,2510.8,3.98277]
["bitfinex","ETHUSD",1730108641747,4.60450781,2512.2,2511.6,3.98142]
["bitfinex","ETHUSD",1730108642055,3.98101,2512.0,2511.6,1.83331429]
["bitfinex","ETHUSD",1730108642206,0.7521,2511.9,2511.6,5.81482429]
["bitfinex","ETHUSD",1730108642608,0.7521,2511.9,2511.6,1.83331429]
["bitfinex","ETHUSD",1730108642808,0.7521,2511.9,2511.6,5.81482429]
["bitfinex","ETHUSD",1730108643232,4.73315,2511.9,2511.5,3.98159]
["bitfinex","ETHUSD",1730108643551,4.73315,2511.9,2511.5,5.81490429]
["bitfinex","ETHUSD",1730108643552,0.7521,2511.9,2511.5,5.81490429]
["bitfinex","ETHUSD",1730108643853,0.7521,2511.9,2511.5,3.98159]
["bitfinex","ETHUSD",1730108644153,0.7521,2511.9,2511.6,3.98149]
["bitfinex","ETHUSD",1730108646209,0.7521,2511.9,2511.5,1.83331429]
["bitfinex","ETHUSD",1730108646447,0.7521,2511.9,2511.6,3.98149]
["bitfinex","ETHUSD",1730108646908,0.7521,2511.9,2511.6,3.98144]
["bitfinex","ETHUSD",1730108647109,0.7521,2511.9,2511.6,3.98152]
["bitfinex","ETHUSD",1730108647310,0.7521,2511.9,2511.6,3.98145]
["bitfinex","ETHUSD",1730108647723,0.7521,2511.9,2511.6,7.96287]
["bitfinex","ETHUSD",1730108648126,0.7521,2511.9,2511.6,3.98142]
["bitfinex","ETHUSD",1730108649364,0.08561218,2511.8,2511.6,3.98142]
["bitfinex","ETHUSD",1730108650159,0.08561218,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730108653653,0.08561218,2511.8,2511.6,1.05733343]
["bitfinex","ETHUSD",1730108653822,0.7664,2511.9,2511.7,3.98136]
["bitfinex","ETHUSD",1730108654025,0.7664,2511.9,2511.6,3.98151]
["bitfinex","ETHUSD",1730108655119,0.08601337,2511.8,2511.6,3.98151]
["bitfinex","ETHUSD",1730108657947,0.08601337,2511.8,2511.6,7.96295]
["bitfinex","ETHUSD",1730108658455,0.08601337,2511.8,2511.6,3.98144]
["bitfinex","ETHUSD",1730108658657,0.08601337,2511.8,2511.4,0.7559]
["bitfinex","ETHUSD",1730108658830,0.08601337,2511.8,2511.6,3.9815]
["bitfinex","ETHUSD",1730108659364,0.08601337,2511.8,2511.5,5.81493429]
["bitfinex","ETHUSD",1730108660139,0.08601337,2511.8,2511.5,3.98162]
["bitfinex","ETHUSD",1730108661966,0.08601337,2511.8,2511.6,3.98143]
["bitfinex","ETHUSD",1730108665544,0.08601337,2511.8,2511.6,3.98142]
["bitfinex","ETHUSD",1730108666438,0.08601337,2511.8,2511.5,5.81497429]
["bitfinex","ETHUSD",1730108666678,0.08601337,2511.8,2511.5,3.98166]
["bitfinex","ETHUSD",1730108666833,0.08601337,2511.8,2511.6,3.98151]
["bitfinex","ETHUSD",1730108668459,0.08601337,2511.8,2511.5,3.98161]
["bitfinex","ETHUSD",1730108669539,0.08601337,2511.8,2511.5,7.96321]
["bitfinex","ETHUSD",1730108670047,0.08601337,2511.8,2511.6,5.81483429]
["bitfinex","ETHUSD",1730108670248,0.08601337,2511.8,2511.7,4.8185846]
["bitfinex","ETHUSD",1730108670435,0.08601337,2511.8,2511.7,6.65189889]
["bitfinex","ETHUSD",1730108670637,8.98032,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1730108671077,5.0,2512.4,2512.1,0.8015]
["bitfinex","ETHUSD",1730108671380,8.98028,2512.4,2512.1,0.8015]
["bitfinex","ETHUSD",1730108671752,5.0,2512.4,2511.9,0.754]
["bitfinex","ETHUSD",1730108671943,8.98028,2512.4,2511.9,4.73497]
["bitfinex","ETHUSD",1730108672142,8.98028,2512.4,2511.9,6.64789724]
["bitfinex","ETHUSD",1730108672446,8.98028,2512.4,2511.9,4.73497]
["bitfinex","ETHUSD",1730108672659,8.98028,2512.4,2511.9,4.81458294]
["bitfinex","ETHUSD",1730108673337,8.98028,2512.4,2511.9,6.64789723]
["bitfinex","ETHUSD",1730108673678,8.98028,2512.4,2511.9,4.81458294]
["bitfinex","ETHUSD",1730108673875,8.98028,2512.4,2511.9,6.64789723]
["bitfinex","ETHUSD",1730108674042,8.98028,2512.4,2511.9,7.71079295]
["bitfinex","ETHUSD",1730108674460,8.98028,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1730108674753,8.98028,2512.4,2511.9,7.63118001]
["bitfinex","ETHUSD",1730108674958,3.98043,2512.3,2511.9,7.63118001]
["bitfinex","ETHUSD",1730108675557,3.98043,2512.3,2511.9,11.61215001]
["bitfinex","ETHUSD",1730108675782,3.98043,2512.3,2511.9,7.63118001]
["bitfinex","ETHUSD",1730108677394,8.98032,2512.4,2512.1,1.83331429]
["bitfinex","ETHUSD",1730108677597,4.74509,2512.3,2511.9,0.754]
["bitfinex","ETHUSD",1730108677799,4.74509,2512.3,2511.8,5.81444429]
["bitfinex","ETHUSD",1730108677800,3.9806,2512.2,2511.8,5.81444429]
["bitfinex","ETHUSD",1730108678868,4.74503,2512.3,2511.8,5.81444429]
["bitfinex","ETHUSD",1730108679083,4.74503,2512.3,2511.8,6.47353872]
["bitfinex","ETHUSD",1730108679889,4.74503,2512.3,2511.9,5.89386724]
["bitfinex","ETHUSD",1730108684681,4.74503,2512.3,2511.9,4.06055295]
["bitfinex","ETHUSD",1730108685295,0.08365606,2512.2,2511.9,4.06055295]
["bitfinex","ETHUSD",1730108685675,0.7646,2512.3,2511.9,5.89386724]
["bitfinex","ETHUSD",1730108685872,0.08359872,2512.1,2511.9,7.02492641]
["bitfinex","ETHUSD",1730108686072,0.7646,2512.3,2511.9,7.02492641]
["bitfinex","ETHUSD",1730108686312,4.76145,2512.5,2512.1,3.98068]
["bitfinex","ETHUSD",1730108689128,4.76145,2512.5,2512.0,4.8092]
["bitfinex","ETHUSD",1730108689492,3.98031,2512.4,2512.0,4.8092]
["bitfinex","ETHUSD",1730108689694,3.98031,2512.4,2512.0,2.00386635]
["bitfinex","ETHUSD",1730108690417,3.98042,2512.3,2512.0,2.00386635]
["bitfinex","ETHUSD",1730108690627,3.98042,2512.3,2512.0,1.17546635]
["bitfinex","ETHUSD",1730108690823,3.98062,2512.2,2511.8,6.56524429]
["bitfinex","ETHUSD",1730108691020,3.98062,2512.2,2511.9,0.29839085]
["bitfinex","ETHUSD",1730108691196,3.98062,2512.2,2511.8,6.56524429]
["bitfinex","ETHUSD",1730108691396,3.98062,2512.2,2511.9,0.29839167]
["bitfinex","ETHUSD",1730108691610,3.98062,2512.2,2511.9,0.89097922]
["bitfinex","ETHUSD",1730108693824,3.98062,2512.2,2511.8,0.7508]
["bitfinex","ETHUSD",1730108693825,3.98074,2512.1,2511.8,0.7508]
["bitfinex","ETHUSD",1730108694122,4.76404,2512.1,2511.9,0.29839952]
["bitfinex","ETHUSD",1730108694323,4.76404,2512.1,2511.8,2.58411429]
["bitfinex","ETHUSD",1730108694493,4.76404,2512.1,2511.7,3.98133]
["bitfinex","ETHUSD",1730108694494,4.76404,2512.1,2511.9,0.29841064]
["bitfinex","ETHUSD",1730108694829,4.76404,2512.1,2511.8,1.83331429]
["bitfinex","ETHUSD",1730108695121,0.7833,2512.1,2511.9,0.29839982]
["bitfinex","ETHUSD",1730108695280,3.98059,2512.2,2511.8,6.52512264]
["bitfinex","ETHUSD",1730108695484,3.98059,2512.2,2511.9,0.29841156]
["bitfinex","ETHUSD",1730108695683,3.98059,2512.2,2511.8,6.52512264]
["bitfinex","ETHUSD",1730108695887,3.98059,2512.2,2511.9,2.13172579]
["bitfinex","ETHUSD",1730108696086,3.98059,2512.2,2511.9,2.9137947]
["bitfinex","ETHUSD",1730108696691,3.98059,2512.2,2511.9,1.08048041]
["bitfinex","ETHUSD",1730108697499,3.98059,2512.2,2511.9,2.9137947]
["bitfinex","ETHUSD",1730108699034,3.98059,2512.2,2511.9,1.08048041]
["bitfinex","ETHUSD",1730108700213,0.08361743,2512.1,2511.9,1.08048041]
["bitfinex","ETHUSD",1730108701808,0.08361743,2512.1,2512.0,0.57722888]
["bitfinex","ETHUSD",1730108702108,0.08361743,2512.1,2512.0,0.87567202]
["bitfinex","ETHUSD",1730108702540,4.76555,2512.3,2512.0,0.87567202]
["bitfinex","ETHUSD",1730108702743,0.0835847,2512.1,2512.0,0.57722888]
["bitfinex","ETHUSD",1730108703038,0.0835847,2512.1,2512.0,0.87567494]
["bitfinex","ETHUSD",1730108703200,4.76555,2512.3,2512.0,0.87567494]
["bitfinex","ETHUSD",1730108703396,4.76555,2512.3,2512.0,0.57722888]
["bitfinex","ETHUSD",1730108703397,0.08364204,2512.2,2512.0,0.57722888]
["bitfinex","ETHUSD",1730108703597,4.76555,2512.3,2512.0,0.57722888]
["bitfinex","ETHUSD",1730108703841,0.083614,2512.2,2512.0,0.57722888]
["bitfinex","ETHUSD",1730108704203,4.76555,2512.3,2512.0,0.57722888]
["bitfinex","ETHUSD",1730108704537,0.083614,2512.2,2511.9,6.70028693]
["bitfinex","ETHUSD",1730108705033,0.08355665,2512.1,2511.9,6.62067429]
["bitfinex","ETHUSD",1730108705401,4.76555,2512.3,2511.9,6.62067429]
["bitfinex","ETHUSD",1730108705652,0.083614,2512.2,2511.9,6.62067429]
["bitfinex","ETHUSD",1730108706011,4.76555,2512.3,2511.9,6.62067429]
["bitfinex","ETHUSD",1730108706211,0.083614,2512.2,2511.9,7.68882498]
["bitfinex","ETHUSD",1730108706418,4.76555,2512.3,2511.9,7.68882498]
["bitfinex","ETHUSD",1730108706649,0.08370054,2512.2,2511.9,8.16643047]
["bitfinex","ETHUSD",1730108706934,0.08370054,2512.2,2511.9,3.70786498]
["bitfinex","ETHUSD",1730108707142,3.98019,2512.5,2512.1,3.98067]
["bitfinex","ETHUSD",1730108707306,3.98019,2512.5,2512.2,0.398067]
["bitfinex","ETHUSD",1730108707851,3.98,2512.6,2512.3,0.7992]
["bitfinex","ETHUSD",1730108708010,6.74667064,2512.7,2512.3,0.7992]
["bitfinex","ETHUSD",1730108708011,3.9801,2512.5,2512.3,0.7992]
["bitfinex","ETHUSD",1730108708899,3.98,2512.6,2512.3,0.7992]
["bitfinex","ETHUSD",1730108709107,3.98,2512.6,2512.3,1.90633751]
["bitfinex","ETHUSD",1730108709303,3.98,2512.6,2512.3,0.7992]
["bitfinex","ETHUSD",1730108710644,10.72648064,2512.7,2512.3,4.7796]
["bitfinex","ETHUSD",1730108710842,10.72648064,2512.7,2512.3,6.69251417]
["bitfinex","ETHUSD",1730108711001,10.72648064,2512.7,2512.3,6.61291429]
["bitfinex","ETHUSD",1730108714565,3.97914,2513.1,2512.7,0.8124]
["bitfinex","ETHUSD",1730108714566,3.97937,2513.0,2512.7,0.8124]
["bitfinex","ETHUSD",1730108714729,11.97907,2513.2,2512.8,1.83331429]
["bitfinex","ETHUSD",1730108714730,3.97907,2513.2,2512.8,1.83331429]
["bitfinex","ETHUSD",1730108715063,7.95816,2513.2,2512.7,7.28799272]
["bitfinex","ETHUSD",1730108715247,0.07594215,2513.1,2512.8,5.81287429]
["bitfinex","ETHUSD",1730108715554,0.07594215,2513.1,2512.9,1.12675527]
["bitfinex","ETHUSD",1730108715761,4.74844,2513.3,2512.9,5.10618527]
["bitfinex","ETHUSD",1730108715945,4.74844,2513.3,2512.8,5.81287429]
["bitfinex","ETHUSD",1730108715946,0.07603436,2513.0,2512.8,5.81287429]
["bitfinex","ETHUSD",1730108716159,3.97875,2513.4,2512.9,2.62631429]
["bitfinex","ETHUSD",1730108716332,3.97875,2513.4,2513.1,1.83331429]
["bitfinex","ETHUSD",1730108716527,7.95754,2513.4,2513.1,1.83331429]
["bitfinex","ETHUSD",1730108716729,3.97875,2513.4,2513.0,1.83331429]
["bitfinex","ETHUSD",1730108716954,3.97875,2513.4,2513.0,2.89185572]
["bitfinex","ETHUSD",1730108717729,3.97875,2513.4,2513.1,1.83331429]
["bitfinex","ETHUSD",1730108718453,3.97875,2513.4,2513.0,1.05854143]
["bitfinex","ETHUSD",1730108718943,3.9789,2513.3,2513.0,1.05854143]
["bitfinex","ETHUSD",1730108719325,3.97869,2513.4,2513.0,1.05854143]
["bitfinex","ETHUSD",1730108719534,3.97869,2513.4,2513.1,0.76642957]
["bitfinex","ETHUSD",1730108720430,3.97869,2513.4,2513.2,0.7519]
["bitfinex","ETHUSD",1730108721764,3.97869,2513.4,2513.1,0.76642957]
["bitfinex","ETHUSD",1730108723631,4.76048,2513.7,2513.2,3.9789]
["bitfinex","ETHUSD",1730108724061,6.59379429,2513.7,2513.2,3.9789]
["bitfinex","ETHUSD",1730108724368,6.59379429,2513.7,2513.3,1.42316439]
["bitfinex","ETHUSD",1730108724552,3.97836,2513.6,2513.3,1.42316439]
["bitfinex","ETHUSD",1730108724754,4.76048,2513.7,2513.3,1.42316439]
["bitfinex","ETHUSD",1730108725071,10.57211429,2513.7,2513.3,1.50273162]
["bitfinex","ETHUSD",1730108725379,3.97828,2513.7,2513.4,0.54816316]
["bitfinex","ETHUSD",1730108726285,3.97828,2513.7,2513.4,0.62772709]
["bitfinex","ETHUSD",1730108726630,3.97828,2513.7,2513.4,0.54816316]
["bitfinex","ETHUSD",1730108726832,3.97816,2513.8,2513.5,0.8119]
["bitfinex","ETHUSD",1730108727051,3.97794,2513.9,2513.5,2.64521429]
["bitfinex","ETHUSD",1730108727259,3.97794,2513.9,2513.6,0.71719875]
["bitfinex","ETHUSD",1730108727842,3.97805,2513.8,2513.6,0.71719875]
["bitfinex","ETHUSD",1730108728672,3.97789,2513.9,2513.6,0.71719875]
["bitfinex","ETHUSD",1730108730163,7.95586,2513.9,2513.6,0.71719875]
["bitfinex","ETHUSD",1730108730364,0.07219573,2513.8,2513.6,0.71719875]
["bitfinex","ETHUSD",1730108730711,0.07219573,2513.8,2513.7,0.34419723]
["bitfinex","ETHUSD",1730108731163,0.07219573,2513.8,2513.7,2.2570692]
["bitfinex","ETHUSD",1730108731367,0.07219573,2513.8,2513.7,3.0687692]
["bitfinex","ETHUSD",1730108731672,0.0698851,2513.8,2513.7,3.0687692]
["bitfinex","ETHUSD",1730108732071,4.0629964,2514.2,2513.8,3.97802]
["bitfinex","ETHUSD",1730108732379,4.0629964,2514.2,2514.0,0.8224]
["bitfinex","ETHUSD",1730108733483,0.0855064,2514.2,2514.0,0.8224]
["bitfinex","ETHUSD",1730108734880,0.0855064,2514.2,2514.0,2.65571429]
["bitfinex","ETHUSD",1730108735058,0.0855064,2514.2,2514.1,0.07954084]
["bitfinex","ETHUSD",1730108735663,0.0855064,2514.2,2514.1,0.86084084]
["bitfinex","ETHUSD",1730108735981,0.0855064,2514.2,2514.1,2.02794015]
["bitfinex","ETHUSD",1730108736482,0.0855064,2514.2,2514.1,6.00550015]
["bitfinex","ETHUSD",1730108736687,0.0855064,2514.2,2514.1,7.7592736]
["bitfinex","ETHUSD",1730108737454,0.0855064,2514.2,2514.1,1.94839931]
["bitfinex","ETHUSD",1730108738276,4.0629164,2514.2,2513.8,0.8284]
["bitfinex","ETHUSD",1730108738478,0.0855064,2514.2,2513.8,0.8284]
["bitfinex","ETHUSD",1730108738886,4.0629264,2514.2,2513.8,0.8284]
["bitfinex","ETHUSD",1730108739086,4.0629264,2514.2,2513.8,2.66171429]
["bitfinex","ETHUSD",1730108740206,0.0855064,2514.2,2513.9,0.07954374]
["bitfinex","ETHUSD",1730108740370,0.0855064,2514.2,2513.9,1.08590027]
["bitfinex","ETHUSD",1730108740570,0.0855064,2514.2,2514.0,0.7768]
["bitfinex","ETHUSD",1730108744707,1.91882069,2514.2,2514.0,0.7768]
["bitfinex","ETHUSD",1730108745176,0.0855064,2514.2,2514.0,0.7768]
["bitfinex","ETHUSD",1730108745385,0.07039786,2514.1,2514.0,0.7768]
["bitfinex","ETHUSD",1730108745604,0.07039786,2514.1,2514.0,1.35391765]
["bitfinex","ETHUSD",1730108745909,1.90371215,2514.1,2514.0,0.57711765]
["bitfinex","ETHUSD",1730108746089,0.07039786,2514.1,2513.8,3.98796]
["bitfinex","ETHUSD",1730108746273,0.07039786,2514.1,2514.0,0.8304453]
["bitfinex","ETHUSD",1730108747311,0.07039786,2514.1,2514.0,0.8404453]
["bitfinex","ETHUSD",1730108747605,0.07039786,2514.1,2514.0,4.73862]
["bitfinex","ETHUSD",1730108747903,0.0855064,2514.2,2514.1,4.72846]
["bitfinex","ETHUSD",1730108748296,0.15658695,2514.2,2514.1,4.72846]
["bitfinex","ETHUSD",1730108748811,1.83331429,2514.5,2514.1,4.72846]
["bitfinex","ETHUSD",1730108748990,0.06870152,2514.2,2514.1,4.72846]
["bitfinex","ETHUSD",1730108749195,1.83331429,2514.5,2514.1,6.03567604]
["bitfinex","ETHUSD",1730108749528,1.83331429,2514.6,2514.1,6.03567604]
["bitfinex","ETHUSD",1730108749727,0.06880161,2514.4,2514.1,6.03567604]
["bitfinex","ETHUSD",1730108750013,1.90215873,2514.5,2514.1,6.03567604]
["bitfinex","ETHUSD",1730108750216,1.83331429,2514.5,2514.1,6.03567604]
["bitfinex","ETHUSD",1730108750527,0.06977255,2514.4,2514.2,1.13793765]
["bitfinex","ETHUSD",1730108750718,0.06977255,2514.4,2514.3,0.7747]
["bitfinex","ETHUSD",1730108750906,0.7974,2514.9,2514.3,0.7747]
["bitfinex","ETHUSD",1730108750907,1.83331429,2514.7,2514.3,0.7747]
["bitfinex","ETHUSD",1730108751107,0.06991289,2514.4,2514.3,0.7747]
["bitfinex","ETHUSD",1730108751294,1.83331429,2514.7,2514.3,1.76245277]
["bitfinex","ETHUSD",1730108751488,3.97599,2515.1,2514.4,0.7747]
["bitfinex","ETHUSD",1730108751489,3.97628,2515.0,2514.4,0.7747]
["bitfinex","ETHUSD",1730108751707,1.83331429,2514.9,2514.5,0.07952217]
["bitfinex","ETHUSD",1730108751906,5.80967429,2514.9,2514.5,0.07952217]
["bitfinex","ETHUSD",1730108752486,1.83331429,2514.8,2514.4,0.7747]
["bitfinex","ETHUSD",1730108756399,0.06778125,2514.7,2514.4,0.7747]
["bitfinex","ETHUSD",1730108756594,1.83331429,2514.8,2514.4,0.7747]
["bitfinex","ETHUSD",1730108757007,0.06778125,2514.7,2514.4,0.7747]
["bitfinex","ETHUSD",1730108757421,1.83331429,2514.8,2514.4,0.7747]
["bitfinex","ETHUSD",1730108757722,1.83331429,2514.7,2514.4,0.7747]
["bitfinex","ETHUSD",1730108757888,1.83331429,2514.5,2514.1,3.8164]
["bitfinex","ETHUSD",1730108758086,1.83331429,2514.5,2514.2,0.781404]
["bitfinex","ETHUSD",1730108758412,0.06781021,2514.4,2514.1,4.79394]
["bitfinex","ETHUSD",1730108758613,1.83331429,2514.6,2514.1,0.8164]
["bitfinex","ETHUSD",1730108759013,0.06786275,2514.5,2514.1,0.8164]
["bitfinex","ETHUSD",1730108760098,0.06786275,2514.5,2514.2,0.07953176]
["bitfinex","ETHUSD",1730108760626,1.83331429,2514.6,2514.1,0.8164]
["bitfinex","ETHUSD",1730108760832,0.06777288,2514.4,2514.2,0.780411]
["bitfinex","ETHUSD",1730108760992,0.06783008,2514.5,2514.2,0.85994239]
["bitfinex","ETHUSD",1730108761326,1.83331429,2514.7,2514.2,0.780411]
["bitfinex","ETHUSD",1730108761624,0.06777288,2514.4,2514.3,0.7683]
["bitfinex","ETHUSD",1730108761788,1.83331429,2514.8,2514.3,0.7683]
["bitfinex","ETHUSD",1730108761989,0.06778728,2514.4,2514.3,0.7683]
["bitfinex","ETHUSD",1730108762189,1.83331429,2514.7,2514.3,1.3209211]
["bitfinex","ETHUSD",1730108762412,0.06777332,2514.4,2514.3,0.7683]
["bitfinex","ETHUSD",1730108762616,1.83331429,2514.6,2514.3,0.7683]
["bitfinex","ETHUSD",1730108762825,0.06780213,2514.4,2514.3,0.7683]
["bitfinex","ETHUSD",1730108763188,1.83331429,2514.7,2514.3,0.7683]
["bitfinex","ETHUSD",1730108763522,1.83331429,2514.6,2514.3,0.7683]
["bitfinex","ETHUSD",1730108763829,1.90124521,2514.6,2514.3,0.7683]
["bitfinex","ETHUSD",1730108766435,1.90124521,2514.6,2514.2,0.780411]
["bitfinex","ETHUSD",1730108766597,2.62641429,2514.5,2514.1,0.7933]
["bitfinex","ETHUSD",1730108767099,0.06568404,2514.4,2514.1,0.7933]
["bitfinex","ETHUSD",1730108768787,0.06568404,2514.4,2514.2,0.07953286]
["bitfinex","ETHUSD",1730108769191,1.83331429,2514.7,2514.2,0.07953286]
["bitfinex","ETHUSD",1730108769420,0.06562684,2514.3,2514.2,0.07953286]
["bitfinex","ETHUSD",1730108769620,1.83331429,2514.7,2514.2,1.54979565]
["bitfinex","ETHUSD",1730108769790,1.83331429,2514.7,2514.2,2.34309565]
["bitfinex","ETHUSD",1730108769791,0.06562684,2514.3,2514.2,2.34309565]
["bitfinex","ETHUSD",1730108769996,1.83331429,2514.7,2514.2,2.34309565]
["bitfinex","ETHUSD",1730108770628,0.06579843,2514.6,2514.2,2.34309565]
["bitfinex","ETHUSD",1730108776925,0.06579843,2514.6,2514.2,5.53711565]
["bitfinex","ETHUSD",1730108777108,0.06579843,2514.6,2514.4,0.807]
["bitfinex","ETHUSD",1730108777309,2.62641429,2514.9,2514.5,0.07952386]
["bitfinex","ETHUSD",1730108778040,3.97592,2515.2,2514.6,0.7556]
["bitfinex","ETHUSD",1730108778202,1.83331429,2515.2,2514.7,0.07951638]
["bitfinex","ETHUSD",1730108778401,1.83331429,2515.2,2514.8,0.07951369]
["bitfinex","ETHUSD",1730108778840,1.83331429,2515.2,2514.7,0.48119564]
["bitfinex","ETHUSD",1730108779006,1.83331429,2515.1,2514.7,0.48119564]
["bitfinex","ETHUSD",1730108780206,1.83331429,2515.0,2514.7,0.48119564]
["bitfinex","ETHUSD",1730108780844,1.83331429,2515.1,2514.7,0.48119564]
["bitfinex","ETHUSD",1730108781141,1.83331429,2515.0,2514.7,0.48119564]
["bitfinex","ETHUSD",1730108781344,0.775,2515.3,2514.7,0.48119564]
["bitfinex","ETHUSD",1730108781345,1.83331429,2515.1,2514.7,0.48119564]
["bitfinex","ETHUSD",1730108782047,1.83331429,2515.0,2514.7,0.48119564]
["bitfinex","ETHUSD",1730108782231,4.75076,2515.3,2514.7,0.48119564]
["bitfinex","ETHUSD",1730108782232,1.83331429,2515.1,2514.7,0.48119564]
["bitfinex","ETHUSD",1730108783330,0.775,2515.3,2514.7,0.48119564]
["bitfinex","ETHUSD",1730108783331,1.83331429,2515.0,2514.7,0.48119564]
["bitfinex","ETHUSD",1730108783536,1.83331429,2514.9,2514.7,0.48119564]
["bitfinex","ETHUSD",1730108783715,1.83331429,2515.0,2514.6,0.7556]
["bitfinex","ETHUSD",1730108784045,0.06580949,2514.8,2514.6,0.7556]
["bitfinex","ETHUSD",1730108784247,1.83331429,2515.0,2514.6,0.7556]
["bitfinex","ETHUSD",1730108784410,0.0654998,2514.7,2514.6,0.7556]
["bitfinex","ETHUSD",1730108784616,1.83331429,2514.9,2514.6,2.00732258]
["bitfinex","ETHUSD",1730108784817,0.0654998,2514.7,2514.6,1.31845945]
["bitfinex","ETHUSD",1730108785033,1.83331429,2515.2,2514.6,2.00727614]
["bitfinex","ETHUSD",1730108785243,0.0654998,2514.7,2514.6,1.31845945]
["bitfinex","ETHUSD",1730108785547,0.0654998,2514.7,2514.6,2.00729125]
["bitfinex","ETHUSD",1730108785740,5.80914429,2515.2,2514.6,2.00729125]
["bitfinex","ETHUSD",1730108785932,5.80914429,2515.2,2514.7,0.50172913]
["bitfinex","ETHUSD",1730108786455,3.97599,2515.1,2514.7,0.50172913]
["bitfinex","ETHUSD",1730108786615,3.97602,2515.1,2514.7,0.50172913]
["bitfinex","ETHUSD",1730108787015,1.83331429,2514.8,2514.7,0.50172913]
["bitfinex","ETHUSD",1730108787218,3.97602,2515.1,2514.6,0.7556]
["bitfinex","ETHUSD",1730108787422,1.83331429,2514.7,2514.6,0.7556]
["bitfinex","ETHUSD",1730108788718,1.83331429,2514.8,2514.6,0.7556]
["bitfinex","ETHUSD",1730108788922,1.83331429,2514.7,2514.4,5.6363587]
["bitfinex","ETHUSD",1730108789122,1.83331429,2514.5,2514.4,0.7736]
["bitfinex","ETHUSD",1730108789456,1.83331429,2514.5,2514.4,0.27380246]
["bitfinex","ETHUSD",1730108790069,1.83331429,2514.5,2514.2,0.7736]
["bitfinex","ETHUSD",1730108790354,1.83331429,2514.4,2514.2,0.7736]
["bitfinex","ETHUSD",1730108790526,1.89901942,2514.4,2514.2,0.7736]
["bitfinex","ETHUSD",1730108790722,0.06570513,2514.4,2514.3,0.68922393]
["bitfinex","ETHUSD",1730108791425,0.06570513,2514.4,2514.3,0.76875533]
["bitfinex","ETHUSD",1730108791622,1.89901942,2514.4,2514.3,1.41028687]
["bitfinex","ETHUSD",1730108791943,0.06570513,2514.4,2514.3,1.33075547]
["bitfinex","ETHUSD",1730108792140,0.06570513,2514.4,2514.3,0.64153154]
["bitfinex","ETHUSD",1730108792141,1.89901942,2514.4,2514.3,0.64153154]
["bitfinex","ETHUSD",1730108792341,1.89901942,2514.4,2514.3,1.33089905]
["bitfinex","ETHUSD",1730108792723,1.89901942,2514.4,2514.3,0.64153154]
["bitfinex","ETHUSD",1730108792922,1.89901942,2514.4,2514.3,1.33096575]
["bitfinex","ETHUSD",1730108793154,0.06570513,2514.4,2514.3,0.64153154]
["bitfinex","ETHUSD",1730108793322,0.06570513,2514.4,2514.3,1.33097385]
["bitfinex","ETHUSD",1730108793755,2.60691429,2514.7,2514.3,1.33097385]
["bitfinex","ETHUSD",1730108794058,2.60691429,2514.7,2514.4,0.61387315]
["bitfinex","ETHUSD",1730108794352,4.75021,2514.7,2514.4,0.61387315]
["bitfinex","ETHUSD",1730108794960,0.7736,2514.7,2514.4,0.61387315]
["bitfinex","ETHUSD",1730108795764,4.75024,2514.7,2514.4,0.61387315]
["bitfinex","ETHUSD",1730108796857,0.7736,2514.7,2514.4,0.61387315]
["bitfinex","ETHUSD",1730108797225,4.75022,2514.7,2514.5,0.22896766]
["bitfinex","ETHUSD",1730108797663,0.7736,2514.7,2514.5,0.22896766]
["bitfinex","ETHUSD",1730108798425,4.75025,2514.7,2514.5,0.22896766]
["bitfinex","ETHUSD",1730108799636,0.7736,2514.7,2514.5,0.30849709]
["bitfinex","ETHUSD",1730108800137,0.7736,2514.7,2514.5,0.22896766]
["bitfinex","ETHUSD",1730108800546,0.7736,2514.7,2514.5,0.30849617]
["bitfinex","ETHUSD",1730108801167,4.75022,2514.7,2514.5,0.22896766]
["bitfinex","ETHUSD",1730108802444,3.97685,2514.6,2514.3,1.67588666]
["bitfinex","ETHUSD",1730108802763,9.78705429,2514.6,2514.3,1.03435512]
["bitfinex","ETHUSD",1730108802963,3.97695,2514.5,2514.3,1.03435512]
["bitfinex","ETHUSD",1730108803183,7.95374,2514.6,2514.3,1.03435512]
["bitfinex","ETHUSD",1730108803342,3.97685,2514.6,2514.3,1.03435512]
["bitfinex","ETHUSD",1730108803527,4.75028,2514.7,2514.4,0.07953394]
["bitfinex","ETHUSD",1730108804363,3.97677,2514.6,2514.4,0.07953394]
["bitfinex","ETHUSD",1730108805226,0.06502695,2514.5,2514.4,0.07953394]
["bitfinex","ETHUSD",1730108805820,0.06502695,2514.5,2514.4,0.07953377]
["bitfinex","ETHUSD",1730108806866,0.06502695,2514.5,2514.3,0.49417508]
["bitfinex","ETHUSD",1730108807042,0.06502695,2514.5,2514.2,0.82963257]
["bitfinex","ETHUSD",1730108807371,3.97681,2514.6,2514.2,0.82963257]
["bitfinex","ETHUSD",1730108807669,0.06496973,2514.4,2514.2,0.82963257]
["bitfinex","ETHUSD",1730108807867,3.97681,2514.6,2514.2,0.82963257]
["bitfinex","ETHUSD",1730108808035,3.97681,2514.6,2514.3,0.07953389]
["bitfinex","ETHUSD",1730108808235,3.97681,2514.6,2514.3,0.47822685]
["bitfinex","ETHUSD",1730108809585,3.97605,2515.1,2514.5,1.83331429]
["bitfinex","ETHUSD",1730108809762,3.97605,2515.1,2514.6,0.85951942]
["bitfinex","ETHUSD",1730108810959,3.97616,2515.0,2514.6,0.85951942]
["bitfinex","ETHUSD",1730108811179,3.97599,2515.1,2514.6,0.85951942]
["bitfinex","ETHUSD",1730108811489,0.7979,2515.3,2514.6,2.69283371]
["bitfinex","ETHUSD",1730108811659,4.77363,2515.3,2514.7,2.10359766]
["bitfinex","ETHUSD",1730108811979,4.77363,2515.3,2514.7,0.27028337]
["bitfinex","ETHUSD",1730108812182,6.60694429,2515.3,2514.7,0.27028337]
["bitfinex","ETHUSD",1730108812984,3.97593,2515.2,2514.7,0.27028337]
["bitfinex","ETHUSD",1730108813308,3.97631,2514.9,2514.6,0.78]
["bitfinex","ETHUSD",1730108813482,6.63475429,2515.2,2514.7,0.07952361]
["bitfinex","ETHUSD",1730108813644,3.97609,2515.1,2514.6,0.78]
["bitfinex","ETHUSD",1730108814949,3.97615,2515.0,2514.6,0.78]
["bitfinex","ETHUSD",1730108815290,5.80940429,2515.1,2514.6,0.78]
["bitfinex","ETHUSD",1730108815586,5.80940429,2515.1,2514.7,0.07951844]
["bitfinex","ETHUSD",1730108815887,3.97609,2515.1,2514.7,0.07951844]
["bitfinex","ETHUSD",1730108816057,3.97609,2515.1,2514.7,0.34880171]
["bitfinex","ETHUSD",1730108816265,3.97609,2515.1,2514.7,0.07951844]
["bitfinex","ETHUSD",1730108817182,3.97606,2515.1,2514.6,0.78]
["bitfinex","ETHUSD",1730108817384,3.97616,2515.0,2514.6,0.78]
["bitfinex","ETHUSD",1730108817558,3.97606,2515.1,2514.6,0.78]
["bitfinex","ETHUSD",1730108817752,3.97606,2515.1,2514.7,0.07952007]
["bitfinex","ETHUSD",1730108818268,7.95162,2515.3,2514.8,0.8281]
["bitfinex","ETHUSD",1730108818588,3.9758,2515.3,2514.8,0.8281]
["bitfinex","ETHUSD",1730108818966,5.80920429,2515.2,2514.8,0.8281]
["bitfinex","ETHUSD",1730108819160,3.97605,2515.1,2514.8,0.8281]
["bitfinex","ETHUSD",1730108820254,0.06329908,2515.0,2514.8,0.8281]
["bitfinex","ETHUSD",1730108820748,0.06329908,2515.0,2514.5,1.86241125]
["bitfinex","ETHUSD",1730108820947,3.97634,2514.9,2514.6,1.99470547]
["bitfinex","ETHUSD",1730108821252,4.03965069,2514.9,2514.4,0.7671]
["bitfinex","ETHUSD",1730108821450,0.06327069,2514.9,2514.6,0.7671]
["bitfinex","ETHUSD",1730108821749,3.97606,2515.1,2514.6,0.7671]
["bitfinex","ETHUSD",1730108821952,0.06326565,2514.8,2514.6,0.7671]
["bitfinex","ETHUSD",1730108822191,3.97624,2515.0,2514.6,0.7671]
["bitfinex","ETHUSD",1730108822375,0.06320845,2514.7,2514.6,1.03010555]
["bitfinex","ETHUSD",1730108822568,3.97624,2515.0,2514.6,1.71900535]
["bitfinex","ETHUSD",1730108822768,3.97624,2515.0,2514.6,1.03010555]
["bitfinex","ETHUSD",1730108822769,0.06322285,2514.7,2514.6,1.03010555]
["bitfinex","ETHUSD",1730108822986,3.97624,2515.0,2514.6,1.7190805]
["bitfinex","ETHUSD",1730108823187,0.06322285,2514.7,2514.6,1.03010555]
["bitfinex","ETHUSD",1730108823393,3.97606,2515.1,2514.6,3.55246281]
["bitfinex","ETHUSD",1730108823593,3.97579,2515.3,2514.7,1.2305848]
["bitfinex","ETHUSD",1730108823594,3.97586,2515.2,2514.7,1.2305848]
["bitfinex","ETHUSD",1730108823768,3.97586,2515.2,2514.7,0.54154183]
["bitfinex","ETHUSD",1730108824600,3.97586,2515.2,2514.8,0.68900159]
["bitfinex","ETHUSD",1730108824903,3.97586,2515.2,2514.7,0.54154183]
["bitfinex","ETHUSD",1730108825703,3.97599,2515.1,2514.7,0.54154183]
["bitfinex","ETHUSD",1730108825906,3.97599,2515.1,2514.8,0.52681525]
["bitfinex","ETHUSD",1730108826092,3.97599,2515.1,2514.9,0.7674]
["bitfinex","ETHUSD",1730108828678,3.97614,2515.0,2514.9,0.7674]
["bitfinex","ETHUSD",1730108828877,3.97614,2515.0,2514.9,0.29745211]
["bitfinex","ETHUSD",1730108829506,3.97645,2514.9,2514.7,0.7674]
["bitfinex","ETHUSD",1730108829807,3.97645,2514.8,2514.7,1.10434913]
["bitfinex","ETHUSD",1730108830315,3.97645,2514.8,2514.7,0.33694913]
["bitfinex","ETHUSD",1730108831502,3.97645,2514.8,2514.7,0.81295947]
["bitfinex","ETHUSD",1730108831706,3.97645,2514.8,2514.7,0.33694913]
["bitfinex","ETHUSD",1730108831893,3.97645,2514.8,2514.7,0.81295947]
["bitfinex","ETHUSD",1730108832672,3.97645,2514.8,2514.7,0.33694913]
["bitfinex","ETHUSD",1730108834573,3.97617,2515.0,2514.7,0.33694913]
["bitfinex","ETHUSD",1730108834574,3.97636,2514.9,2514.7,0.33694913]
["bitfinex","ETHUSD",1730108835305,0.06328864,2514.8,2514.7,0.33694913]
["bitfinex","ETHUSD",1730108835491,0.06328864,2514.8,2514.7,0.81295947]
["bitfinex","ETHUSD",1730108835675,0.06328864,2514.8,2514.7,1.50204893]
["bitfinex","ETHUSD",1730108835877,0.06328864,2514.8,2514.7,0.33694913]
["bitfinex","ETHUSD",1730108836467,0.06328864,2514.8,2514.7,1.50214412]
["bitfinex","ETHUSD",1730108837696,3.97621,2515.0,2514.7,1.02615986]
["bitfinex","ETHUSD",1730108837880,0.06119342,2514.8,2514.7,0.47610747]
["bitfinex","ETHUSD",1730108838216,0.06119342,2514.8,2514.7,1.16534547]
["bitfinex","ETHUSD",1730108838412,3.97621,2515.0,2514.7,1.16534547]
["bitfinex","ETHUSD",1730108838576,0.06119342,2514.8,2514.7,0.47610747]
["bitfinex","ETHUSD",1730108838778,3.97621,2515.0,2514.7,1.16537278]
["bitfinex","ETHUSD",1730108839091,0.06119342,2514.8,2514.7,0.47610747]
["bitfinex","ETHUSD",1730108839289,3.97621,2515.0,2514.7,1.69362501]
["bitfinex","ETHUSD",1730108839491,0.06119342,2514.8,2514.7,0.47610747]
["bitfinex","ETHUSD",1730108839694,3.97621,2515.0,2514.7,1.16541662]
["bitfinex","ETHUSD",1730108840007,3.97621,2515.0,2514.7,0.47610747]
["bitfinex","ETHUSD",1730108840191,0.06126464,2514.9,2514.7,0.47610747]
["bitfinex","ETHUSD",1730108842688,0.06126464,2514.9,2514.7,1.51010246]
["bitfinex","ETHUSD",1730108843107,0.06126464,2514.9,2514.7,0.47610747]
["bitfinex","ETHUSD",1730108843612,0.06126464,2514.9,2514.8,0.6893619]
["bitfinex","ETHUSD",1730108843816,0.06126464,2514.9,2514.7,0.47609579]
["bitfinex","ETHUSD",1730108844019,4.03766464,2514.9,2514.7,0.47609579]
["bitfinex","ETHUSD",1730108844725,4.03766464,2514.9,2514.7,1.16553814]
["bitfinex","ETHUSD",1730108844903,4.03766464,2514.9,2514.7,0.47609579]
["bitfinex","ETHUSD",1730108845117,4.03766464,2514.9,2514.6,1.03399499]
["bitfinex","ETHUSD",1730108845421,8.01408464,2514.9,2514.7,1.16554905]
["bitfinex","ETHUSD",1730108845727,8.01408464,2514.9,2514.6,1.03399499]
["bitfinex","ETHUSD",1730108845728,3.97661,2514.7,2514.6,1.03399499]
["bitfinex","ETHUSD",1730108845926,4.77206,2514.8,2514.6,2.20005254]
["bitfinex","ETHUSD",1730108846224,3.97661,2514.7,2514.6,1.51053321]
["bitfinex","ETHUSD",1730108846438,4.77206,2514.8,2514.6,2.20017012]
["bitfinex","ETHUSD",1730108846716,4.77206,2514.8,2514.7,0.68964648]
["bitfinex","ETHUSD",1730108846898,4.77206,2514.8,2514.6,1.03433094]
["bitfinex","ETHUSD",1730108847220,4.77206,2514.8,2514.7,0.68964653]
["bitfinex","ETHUSD",1730108847385,4.77206,2514.8,2514.6,1.03433094]
["bitfinex","ETHUSD",1730108847980,3.97661,2514.7,2514.5,1.03457532]
["bitfinex","ETHUSD",1730108848176,3.97677,2514.6,2514.5,1.51087006]
["bitfinex","ETHUSD",1730108848381,3.97677,2514.6,2514.5,2.2006028]
["bitfinex","ETHUSD",1730108849116,3.97677,2514.6,2514.5,2.20060942]
["bitfinex","ETHUSD",1730108850421,4.81383521,2514.6,2514.5,1.1660341]
["bitfinex","ETHUSD",1730108850600,4.81383521,2514.6,2514.5,2.20047736]
["bitfinex","ETHUSD",1730108850921,4.81383521,2514.6,2514.5,1.16596739]
["bitfinex","ETHUSD",1730108851597,6.6471495,2514.6,2514.5,1.16596739]
["bitfinex","ETHUSD",1730108851798,3.97709,2514.4,2514.3,1.03450997]
["bitfinex","ETHUSD",1730108851988,6.64872704,2514.4,2514.3,1.16659992]
["bitfinex","ETHUSD",1730108852188,3.9774,2514.2,2513.8,0.82963257]
["bitfinex","ETHUSD",1730108852424,0.05673896,2514.1,2513.9,1.16716535]
["bitfinex","ETHUSD",1730108852614,0.05673896,2514.1,2513.8,1.0354021]
["bitfinex","ETHUSD",1730108852838,0.05469698,2514.0,2513.9,1.1665801]
["bitfinex","ETHUSD",1730108853122,4.75902,2514.0,2513.9,0.47667832]
["bitfinex","ETHUSD",1730108853329,4.81371698,2514.0,2513.9,0.47667832]
["bitfinex","ETHUSD",1730108853497,4.81371698,2514.0,2513.8,0.47667832]
["bitfinex","ETHUSD",1730108853498,0.83599698,2514.0,2513.8,0.47667832]
["bitfinex","ETHUSD",1730108853705,0.83599698,2514.0,2513.7,0.47667832]
["bitfinex","ETHUSD",1730108853897,0.83599698,2514.0,2513.8,0.47667832]
["bitfinex","ETHUSD",1730108854310,0.83599698,2514.0,2513.7,1.09818023]
["bitfinex","ETHUSD",1730108854951,4.81374698,2514.0,2513.7,0.54194761]
["bitfinex","ETHUSD",1730108855130,3.97789,2513.9,2513.6,0.47667832]
["bitfinex","ETHUSD",1730108855316,4.81375698,2514.0,2513.5,1.30631089]
["bitfinex","ETHUSD",1730108855516,4.81375698,2514.0,2513.4,5.00223506]
["bitfinex","ETHUSD",1730108855517,0.05395573,2513.8,2513.4,5.00223506]
["bitfinex","ETHUSD",1730108855726,0.05401299,2513.9,2513.5,0.68923383]
["bitfinex","ETHUSD",1730108855919,0.05389846,2513.7,2513.5,0.68923383]
["bitfinex","ETHUSD",1730108856137,1.83331429,2513.7,2513.6,0.4657259]
["bitfinex","ETHUSD",1730108856440,3.97843,2513.6,2513.2,1.29407832]
["bitfinex","ETHUSD",1730108856608,0.0536764,2513.5,2513.2,0.8174]
["bitfinex","ETHUSD",1730108856938,4.73332,2513.7,2513.2,2.65071429]
["bitfinex","ETHUSD",1730108857151,0.05361912,2513.4,2513.2,0.8174]
["bitfinex","ETHUSD",1730108857309,8.71165,2513.7,2513.3,0.499014]
["bitfinex","ETHUSD",1730108857655,1.88706239,2513.6,2513.2,0.8174]
["bitfinex","ETHUSD",1730108857945,1.88706239,2513.6,2513.0,0.761]
["bitfinex","ETHUSD",1730108857946,3.97858,2513.5,2513.0,0.761]
["bitfinex","ETHUSD",1730108858114,3.97881,2513.4,2513.0,0.761]
["bitfinex","ETHUSD",1730108858321,4.03233602,2513.4,2513.0,0.761]
["bitfinex","ETHUSD",1730108858639,4.03233602,2513.4,2513.1,0.0795734]
["bitfinex","ETHUSD",1730108858951,4.03233602,2513.4,2513.1,0.34696217]
["bitfinex","ETHUSD",1730108858952,0.05352602,2513.4,2513.1,0.34696217]
["bitfinex","ETHUSD",1730108859242,0.05352602,2513.4,2513.1,2.18027646]
["bitfinex","ETHUSD",1730108859449,4.73339,2513.7,2513.1,2.18027646]
["bitfinex","ETHUSD",1730108859650,0.0512885,2513.6,2513.2,1.83331429]
["bitfinex","ETHUSD",1730108859939,0.0512885,2513.6,2513.3,0.29759124]
["bitfinex","ETHUSD",1730108860308,0.0512885,2513.6,2513.3,0.21802765]
["bitfinex","ETHUSD",1730108860509,3.9791,2513.2,2513.0,0.47549354]
["bitfinex","ETHUSD",1730108860812,7.9588,2513.0,2512.1,1.31525923]
["bitfinex","ETHUSD",1730108861117,1.88418772,2512.9,2512.3,0.76813514]
["bitfinex","ETHUSD",1730108861309,1.88418772,2512.9,2512.4,0.33624494]
["bitfinex","ETHUSD",1730108861310,3.97962,2512.8,2512.4,0.33624494]
["bitfinex","ETHUSD",1730108861505,3.97962,2512.8,2512.2,0.761]
["bitfinex","ETHUSD",1730108861506,4.76917,2512.7,2512.2,0.761]
["bitfinex","ETHUSD",1730108861734,0.8400401,2512.7,2512.2,0.761]
["bitfinex","ETHUSD",1730108862047,3.98003,2512.6,2512.2,0.761]
["bitfinex","ETHUSD",1730108862265,0.05046179,2512.5,2512.2,0.761]
["bitfinex","ETHUSD",1730108862463,4.03069179,2512.5,2512.2,0.761]
["bitfinex","ETHUSD",1730108862662,4.03069179,2512.5,2512.0,0.8062]
["bitfinex","ETHUSD",1730108863172,0.7666,2512.4,2511.6,2.31380672]
["bitfinex","ETHUSD",1730108863324,0.7666,2512.4,2511.7,0.31434393]
["bitfinex","ETHUSD",1730108863522,3.98072,2512.2,2511.6,0.8062]
["bitfinex","ETHUSD",1730108863733,3.98072,2512.2,2511.7,0.07961407]
["bitfinex","ETHUSD",1730108863980,0.05002194,2512.1,2511.7,0.07961407]
["bitfinex","ETHUSD",1730108865355,4.74695,2512.4,2511.7,0.07961407]
["bitfinex","ETHUSD",1730108865659,3.98035,2512.4,2511.8,0.8062]
["bitfinex","ETHUSD",1730108865904,0.0477685,2512.3,2512.0,0.8062]
["bitfinex","ETHUSD",1730108866376,8.72666,2512.6,2512.1,0.07960037]
["bitfinex","ETHUSD",1730108866377,3.98002,2512.6,2512.1,0.07960037]
["bitfinex","ETHUSD",1730108866527,0.04771116,2512.2,2512.1,0.07960037]
["bitfinex","ETHUSD",1730108866730,7.96005,2512.6,2512.1,0.07960037]
["bitfinex","ETHUSD",1730108866940,0.04771116,2512.2,2512.1,0.07960037]
["bitfinex","ETHUSD",1730108867135,7.96007,2512.6,2512.1,0.07960037]
["bitfinex","ETHUSD",1730108867341,0.04771116,2512.2,2512.0,0.8062]
["bitfinex","ETHUSD",1730108867564,3.98002,2512.6,2512.0,0.8062]
["bitfinex","ETHUSD",1730108867730,0.04765382,2512.1,2512.0,0.8062]
["bitfinex","ETHUSD",1730108867933,3.98002,2512.6,2512.0,0.8062]
["bitfinex","ETHUSD",1730108867934,7.96009,2512.6,2512.0,1.284939]
["bitfinex","ETHUSD",1730108868265,0.04788316,2512.5,2512.0,1.284939]
["bitfinex","ETHUSD",1730108868975,3.98026,2512.4,2512.0,1.284939]
["bitfinex","ETHUSD",1730108869128,0.04788316,2512.5,2512.0,1.284939]
["bitfinex","ETHUSD",1730108869330,0.04788142,2512.3,2512.0,1.284939]
["bitfinex","ETHUSD",1730108869530,0.04793875,2512.4,2512.0,1.284939]
["bitfinex","ETHUSD",1730108869743,0.04782409,2512.2,2512.0,1.284939]
["bitfinex","ETHUSD",1730108869964,7.96011,2512.6,2512.0,1.284939]
["bitfinex","ETHUSD",1730108870482,0.04799608,2512.5,2512.0,1.284939]
["bitfinex","ETHUSD",1730108870644,0.04799608,2512.5,2512.1,0.83139746]
["bitfinex","ETHUSD",1730108871043,0.04799608,2512.5,2512.1,0.7518]
["bitfinex","ETHUSD",1730108871784,4.02811608,2512.5,2512.1,0.7518]
["bitfinex","ETHUSD",1730108876047,3.98034,2512.4,2512.1,0.7518]
["bitfinex","ETHUSD",1730108876376,0.04781979,2512.3,2512.1,0.7518]
["bitfinex","ETHUSD",1730108877144,7.9603,2512.5,2512.1,0.7518]
["bitfinex","ETHUSD",1730108877360,0.04778669,2512.2,2512.1,0.7518]
["bitfinex","ETHUSD",1730108877562,7.9603,2512.5,2512.1,1.12698]
["bitfinex","ETHUSD",1730108877761,0.04778669,2512.2,2512.1,1.12698]
["bitfinex","ETHUSD",1730108877961,3.98012,2512.5,2512.1,1.12698]
["bitfinex","ETHUSD",1730108878159,0.04778669,2512.2,2512.1,1.12698]
["bitfinex","ETHUSD",1730108878363,7.9603,2512.5,2512.1,1.12698]
["bitfinex","ETHUSD",1730108878873,0.04790135,2512.4,2512.1,1.12698]
["bitfinex","ETHUSD",1730108880497,3.97969,2512.8,2512.3,0.809]
["bitfinex","ETHUSD",1730108880693,3.97969,2512.8,2512.4,0.07959124]
["bitfinex","ETHUSD",1730108880855,3.97969,2512.8,2512.3,0.809]
["bitfinex","ETHUSD",1730108881052,3.97979,2512.7,2512.3,0.809]
["bitfinex","ETHUSD",1730108883278,1.82791706,2512.7,2512.4,0.07959288]
["bitfinex","ETHUSD",1730108883591,5.80754706,2512.8,2512.4,0.07959288]
["bitfinex","ETHUSD",1730108883757,3.97963,2512.8,2512.4,0.07959288]
["bitfinex","ETHUSD",1730108884085,3.97978,2512.7,2512.4,0.72078549]
["bitfinex","ETHUSD",1730108884293,3.97978,2512.7,2512.3,0.809]
["bitfinex","ETHUSD",1730108884985,5.80750706,2512.9,2512.3,0.809]
["bitfinex","ETHUSD",1730108885293,3.97965,2512.8,2512.3,0.809]
["bitfinex","ETHUSD",1730108886785,3.97965,2512.8,2512.4,0.07959139]
["bitfinex","ETHUSD",1730108887092,3.97965,2512.8,2512.3,0.809]
["bitfinex","ETHUSD",1730108887267,3.97965,2512.8,2512.4,0.71282621]
["bitfinex","ETHUSD",1730108887468,5.80750706,2512.9,2512.4,0.71282621]
["bitfinex","ETHUSD",1730108887669,3.9797,2512.8,2512.5,0.07959011]
["bitfinex","ETHUSD",1730108888685,3.9797,2512.8,2512.4,0.71282621]
["bitfinex","ETHUSD",1730108888985,3.9797,2512.8,2512.5,0.07959143]
["bitfinex","ETHUSD",1730108889494,5.80745706,2512.9,2512.3,0.809]
["bitfinex","ETHUSD",1730108889698,3.97978,2512.7,2512.3,0.809]
["bitfinex","ETHUSD",1730108890197,3.97964,2512.8,2512.3,0.809]
["bitfinex","ETHUSD",1730108890383,5.80755706,2512.8,2512.3,0.809]
["bitfinex","ETHUSD",1730108890587,5.80755706,2512.8,2512.4,0.23472884]
["bitfinex","ETHUSD",1730108890759,3.97985,2512.7,2512.4,0.23472884]
["bitfinex","ETHUSD",1730108892165,3.98001,2512.6,2512.4,0.23472884]
["bitfinex","ETHUSD",1730108895268,0.04788576,2512.5,2512.4,0.23472884]
["bitfinex","ETHUSD",1730108895469,0.04788576,2512.5,2512.4,0.92143814]
["bitfinex","ETHUSD",1730108895927,0.04788576,2512.5,2512.4,0.92178894]
["bitfinex","ETHUSD",1730108896495,0.04788576,2512.5,2512.4,2.78201166]
["bitfinex","ETHUSD",1730108896698,3.9796,2512.9,2512.4,1.8310161]
["bitfinex","ETHUSD",1730108896901,3.9796,2512.9,2512.5,1.17060615]
["bitfinex","ETHUSD",1730108896902,0.04647595,2512.8,2512.5,1.17060615]
["bitfinex","ETHUSD",1730108897101,4.02615595,2512.8,2512.6,0.6870601]
["bitfinex","ETHUSD",1730108897400,0.04647595,2512.8,2512.7,3.30707716]
["bitfinex","ETHUSD",1730108897608,0.04647595,2512.8,2512.7,2.80652587]
["bitfinex","ETHUSD",1730108897781,3.97908,2513.2,2512.7,5.6966413]
["bitfinex","ETHUSD",1730108897976,3.97875,2513.4,2513.0,0.7605]
["bitfinex","ETHUSD",1730108898177,3.97875,2513.4,2513.1,0.68790068]
["bitfinex","ETHUSD",1730108898409,7.95789,2513.3,2513.0,0.7605]
["bitfinex","ETHUSD",1730108898570,7.95789,2513.3,2513.1,0.68818725]
["bitfinex","ETHUSD",1730108898571,9.78580706,2513.3,2513.1,0.68818725]
["bitfinex","ETHUSD",1730108898983,7.95789,2513.3,2512.9,1.8625693]
["bitfinex","ETHUSD",1730108899186,7.95789,2513.3,2513.0,1.10461743]
["bitfinex","ETHUSD",1730108899405,3.97904,2513.2,2513.1,0.68843175]
["bitfinex","ETHUSD",1730108899704,3.97904,2513.2,2513.0,0.41642938]
["bitfinex","ETHUSD",1730108900106,3.97921,2513.1,2512.9,1.32795677]
["bitfinex","ETHUSD",1730108900337,3.97921,2513.1,2513.0,0.68845176]
["bitfinex","ETHUSD",1730108901246,3.97921,2513.1,2512.9,0.01640853]
["bitfinex","ETHUSD",1730108901538,3.97921,2513.1,2512.8,0.83197915]
["bitfinex","ETHUSD",1730108901766,3.97931,2513.0,2512.8,0.83197915]
["bitfinex","ETHUSD",1730108901959,3.97946,2512.9,2512.8,0.83197915]
["bitfinex","ETHUSD",1730108903137,4.02453047,2512.9,2512.7,0.83197915]
["bitfinex","ETHUSD",1730108903344,4.02453047,2512.9,2512.8,0.83197915]
["bitfinex","ETHUSD",1730108903515,4.02453047,2512.9,2512.6,2.53406562]
["bitfinex","ETHUSD",1730108903705,4.02453047,2512.9,2512.6,3.21048122]
["bitfinex","ETHUSD",1730108904645,0.04507047,2512.9,2512.6,3.29006891]
["bitfinex","ETHUSD",1730108905145,0.04507047,2512.9,2512.6,2.04582822]
["bitfinex","ETHUSD",1730108905310,0.04507047,2512.9,2512.7,0.47652493]
["bitfinex","ETHUSD",1730108905505,4.02458047,2512.9,2512.6,2.04582822]
["bitfinex","ETHUSD",1730108906452,0.04507047,2512.9,2512.7,0.47652493]
["bitfinex","ETHUSD",1730108906903,0.04507047,2512.9,2512.6,1.56930329]
["bitfinex","ETHUSD",1730108907108,0.04507047,2512.9,2512.7,0.4768155]
["bitfinex","ETHUSD",1730108907317,0.04507047,2512.9,2512.6,2.04611879]
["bitfinex","ETHUSD",1730108909359,0.04507047,2512.9,2512.7,0.25296648]
["bitfinex","ETHUSD",1730108911069,0.04507047,2512.9,2512.6,0.47686912]
["bitfinex","ETHUSD",1730108911070,3.97978,2512.7,2512.6,0.47686912]
["bitfinex","ETHUSD",1730108911363,3.97994,2512.6,2512.4,0.47686912]
["bitfinex","ETHUSD",1730108911526,3.97994,2512.6,2512.3,0.47686912]
["bitfinex","ETHUSD",1730108911723,0.0449208,2512.5,2512.4,0.47686912]
["bitfinex","ETHUSD",1730108912063,4.0250308,2512.5,2512.4,0.47686912]
["bitfinex","ETHUSD",1730108912225,0.0449208,2512.5,2512.4,0.47686912]
["bitfinex","ETHUSD",1730108912421,0.0449208,2512.5,2512.2,2.27950467]
["bitfinex","ETHUSD",1730108912422,3.98,2512.6,2512.3,0.47686912]
["bitfinex","ETHUSD",1730108912736,0.0449208,2512.5,2512.4,0.47686912]
["bitfinex","ETHUSD",1730108912939,0.0449208,2512.5,2512.3,0.47686912]
["bitfinex","ETHUSD",1730108913167,0.0449208,2512.5,2512.4,0.7750333]
["bitfinex","ETHUSD",1730108913460,0.0449208,2512.5,2512.4,0.29816418]
["bitfinex","ETHUSD",1730108913659,0.0449208,2512.5,2512.4,0.7750333]
["bitfinex","ETHUSD",1730108914365,0.0449208,2512.5,2512.3,0.83486367]
["bitfinex","ETHUSD",1730108914521,0.0449208,2512.5,2512.4,0.77527778]
["bitfinex","ETHUSD",1730108914735,4.0250108,2512.5,2512.4,0.77527778]
["bitfinex","ETHUSD",1730108915577,4.0250108,2512.5,2512.4,0.29818376]
["bitfinex","ETHUSD",1730108915736,4.8511108,2512.5,2512.4,0.77527778]
["bitfinex","ETHUSD",1730108915941,4.8511108,2512.5,2512.4,0.29818376]
["bitfinex","ETHUSD",1730108917374,4.8511108,2512.5,2512.4,0.77527778]
["bitfinex","ETHUSD",1730108917575,4.8511108,2512.5,2512.4,0.29818376]
["bitfinex","ETHUSD",1730108917769,4.8511108,2512.5,2512.4,0.77527778]
["bitfinex","ETHUSD",1730108918077,4.8511108,2512.5,2512.4,0.29823291]
["bitfinex","ETHUSD",1730108918249,4.8511108,2512.5,2512.4,0.77540557]
["bitfinex","ETHUSD",1730108918444,4.8511108,2512.5,2512.4,0.29823291]
["bitfinex","ETHUSD",1730108918653,4.8511108,2512.5,2512.4,0.77540557]
["bitfinex","ETHUSD",1730108918852,4.8511108,2512.5,2512.4,0.29823291]
["bitfinex","ETHUSD",1730108919047,4.8511108,2512.5,2512.4,0.77540557]
["bitfinex","ETHUSD",1730108919252,4.8511108,2512.5,2512.4,0.29823291]
["bitfinex","ETHUSD",1730108919584,4.8511108,2512.5,2512.4,0.77540557]
["bitfinex","ETHUSD",1730108919873,4.8511108,2512.5,2512.4,0.29823291]
["bitfinex","ETHUSD",1730108920176,4.0250108,2512.5,2512.4,0.77540557]
["bitfinex","ETHUSD",1730108920358,0.0449208,2512.5,2512.4,1.0400041]
["bitfinex","ETHUSD",1730108920735,0.8262,2512.7,2512.4,1.0400041]
["bitfinex","ETHUSD",1730108920972,0.04299388,2512.5,2512.4,0.26459853]
["bitfinex","ETHUSD",1730108921161,0.8262,2512.7,2512.4,1.73048652]
["bitfinex","ETHUSD",1730108921387,3.97892,2513.3,2512.5,1.90558808]
["bitfinex","ETHUSD",1730108921388,4.72957,2512.9,2512.5,1.90558808]
["bitfinex","ETHUSD",1730108921565,3.97921,2513.1,2512.6,1.46588799]
["bitfinex","ETHUSD",1730108921566,3.97932,2513.0,2512.6,1.46588799]
["bitfinex","ETHUSD",1730108921875,3.97938,2513.0,2512.7,1.46588799]
["bitfinex","ETHUSD",1730108922078,3.97938,2513.0,2512.6,0.83486367]
["bitfinex","ETHUSD",1730108922289,3.97938,2513.0,2512.8,0.29822037]
["bitfinex","ETHUSD",1730108922440,3.97938,2513.0,2512.9,0.29822037]
["bitfinex","ETHUSD",1730108923967,4.72921,2513.1,2512.9,0.29822037]
["bitfinex","ETHUSD",1730108924178,4.72921,2513.1,2513.0,0.29822037]
["bitfinex","ETHUSD",1730108925381,4.77257113,2513.1,2513.0,0.29822037]
["bitfinex","ETHUSD",1730108925543,4.77257113,2513.1,2513.0,0.29829201]
["bitfinex","ETHUSD",1730108927481,6.59972086,2513.1,2513.0,0.29829201]
["bitfinex","ETHUSD",1730108929977,2.62051086,2513.1,2512.7,0.47726722]
["bitfinex","ETHUSD",1730108930175,3.97962,2512.8,2512.6,0.83486367]
["bitfinex","ETHUSD",1730108930399,3.08284864,2512.8,2512.7,0.77561077]
["bitfinex","ETHUSD",1730108930884,5.72449837,2512.8,2512.7,0.77561077]
["bitfinex","ETHUSD",1730108931086,5.72449837,2512.8,2512.7,0.29831183]
["bitfinex","ETHUSD",1730108932989,5.72449837,2512.8,2512.6,0.83486367]
["bitfinex","ETHUSD",1730108933181,3.97978,2512.7,2512.6,0.83486367]
["bitfinex","ETHUSD",1730108933512,3.97978,2512.7,2512.6,1.13318429]
["bitfinex","ETHUSD",1730108934998,3.08284864,2512.8,2512.6,1.89600699]
["bitfinex","ETHUSD",1730108935201,3.08284864,2512.8,2512.7,0.29832062]
["bitfinex","ETHUSD",1730108936906,3.08284864,2512.8,2512.7,0.29829435]
["bitfinex","ETHUSD",1730108937906,3.97927,2513.1,2512.8,0.8261]
["bitfinex","ETHUSD",1730108938112,3.97926,2513.1,2512.9,0.29829435]
["bitfinex","ETHUSD",1730108938316,3.97926,2513.1,2513.0,0.29829435]
["bitfinex","ETHUSD",1730108940106,4.02130789,2513.1,2513.0,0.29829435]
["bitfinex","ETHUSD",1730108940473,3.97957,2512.9,2512.6,2.90973282]
["bitfinex","ETHUSD",1730108940674,0.04189471,2512.8,2512.7,1.68163357]
["bitfinex","ETHUSD",1730108942001,4.02151471,2512.8,2512.7,1.68163357]
["bitfinex","ETHUSD",1730108942209,4.02151471,2512.8,2512.7,1.46602029]
["bitfinex","ETHUSD",1730108942384,4.02151471,2512.8,2512.7,0.77549373]
["bitfinex","ETHUSD",1730108942584,4.02151471,2512.8,2512.7,0.29826908]
["bitfinex","ETHUSD",1730108942786,4.02151471,2512.8,2512.7,0.77549373]
["bitfinex","ETHUSD",1730108943000,4.02151471,2512.8,2512.5,0.83486367]
["bitfinex","ETHUSD",1730108943321,4.02151471,2512.8,2512.6,1.1212111]
["bitfinex","ETHUSD",1730108943612,4.02151471,2512.8,2512.7,0.77556976]
["bitfinex","ETHUSD",1730108944113,4.02151471,2512.8,2512.7,4.11390311]
["bitfinex","ETHUSD",1730108944114,0.04189471,2512.8,2512.7,4.11390311]
["bitfinex","ETHUSD",1730108944277,3.97921,2513.1,2512.7,5.14978816]
["bitfinex","ETHUSD",1730108944481,3.97902,2513.2,2512.9,1.82714973]
["bitfinex","ETHUSD",1730108944675,3.97897,2513.3,2512.9,1.82714973]
["bitfinex","ETHUSD",1730108944676,3.97897,2513.3,2513.1,1.82714973]
["bitfinex","ETHUSD",1730108944881,3.97897,2513.3,2513.2,0.29829606]
["bitfinex","ETHUSD",1730108945313,3.97873,2513.4,2513.2,2.12544579]
["bitfinex","ETHUSD",1730108945490,3.97873,2513.4,2513.3,0.29829606]
["bitfinex","ETHUSD",1730108946682,3.97873,2513.4,2513.3,0.2982343]
["bitfinex","ETHUSD",1730108948613,3.97838,2513.6,2513.3,0.2982343]
["bitfinex","ETHUSD",1730108948818,1.7572641,2513.7,2513.4,0.2982343]
["bitfinex","ETHUSD",1730108949016,5.7355441,2513.7,2513.5,0.2982343]
["bitfinex","ETHUSD",1730108949215,5.7355441,2513.7,2513.6,0.2982343]
["bitfinex","ETHUSD",1730108949592,3.97828,2513.7,2513.6,0.2982343]
["bitfinex","ETHUSD",1730108950483,3.97813,2513.8,2513.6,0.2982343]
["bitfinex","ETHUSD",1730108950707,3.97796,2513.9,2513.5,0.8231]
["bitfinex","ETHUSD",1730108950892,3.97796,2513.9,2513.6,0.82581042]
["bitfinex","ETHUSD",1730108951102,3.97796,2513.9,2513.7,0.29792593]
["bitfinex","ETHUSD",1730108951291,3.97796,2513.9,2513.8,0.29792593]
["bitfinex","ETHUSD",1730108951493,3.97796,2513.9,2513.6,0.29792593]
["bitfinex","ETHUSD",1730108951694,3.97796,2513.9,2513.7,0.29792593]
["bitfinex","ETHUSD",1730108951879,3.9778,2514.0,2513.8,0.29792593]
["bitfinex","ETHUSD",1730108952220,3.97819,2513.7,2513.6,0.29792593]
["bitfinex","ETHUSD",1730108952426,3.97819,2513.7,2513.4,0.29792593]
["bitfinex","ETHUSD",1730108952588,3.9785,2513.6,2513.5,0.29792593]
["bitfinex","ETHUSD",1730108952924,3.97851,2513.5,2513.4,0.29792593]
["bitfinex","ETHUSD",1730108953120,3.97868,2513.4,2513.2,0.29792593]
["bitfinex","ETHUSD",1730108953428,4.02032222,2513.3,2513.0,2.61948554]
["bitfinex","ETHUSD",1730108953590,4.02032222,2513.3,2513.1,2.18974061]
["bitfinex","ETHUSD",1730108953793,4.02032222,2513.3,2513.2,0.29766818]
["bitfinex","ETHUSD",1730108953992,4.02032222,2513.3,2513.1,1.20296201]
["bitfinex","ETHUSD",1730108954344,4.02032222,2513.3,2513.2,0.29766756]
["bitfinex","ETHUSD",1730108954345,0.04149222,2513.3,2513.2,0.29766756]
["bitfinex","ETHUSD",1730108954798,4.02032222,2513.3,2513.2,0.29766756]
["bitfinex","ETHUSD",1730108955188,0.04149222,2513.3,2513.2,0.29766756]
["bitfinex","ETHUSD",1730108955618,3.97869,2513.4,2513.2,0.29766756]
["bitfinex","ETHUSD",1730108955812,0.04155456,2513.3,2513.2,0.83687755]
["bitfinex","ETHUSD",1730108956143,3.97815,2513.8,2513.2,2.88187982]
["bitfinex","ETHUSD",1730108956291,3.97815,2513.8,2513.3,1.97978136]
["bitfinex","ETHUSD",1730108956292,4.0169644,2513.7,2513.3,1.97978136]
["bitfinex","ETHUSD",1730108956628,4.0169644,2513.7,2513.3,1.29087909]
["bitfinex","ETHUSD",1730108957204,4.0169644,2513.7,2513.3,1.76714718]
["bitfinex","ETHUSD",1730108957528,0.0386844,2513.7,2513.3,2.79995656]
["bitfinex","ETHUSD",1730108957713,3.97804,2513.8,2513.3,6.30243847]
["bitfinex","ETHUSD",1730108957917,0.03871597,2513.7,2513.4,1.56374008]
["bitfinex","ETHUSD",1730108958097,3.97826,2513.7,2513.4,1.56374008]
["bitfinex","ETHUSD",1730108958290,0.03866417,2513.6,2513.4,1.26630669]
["bitfinex","ETHUSD",1730108958904,3.97804,2513.8,2513.4,1.56374008]
["bitfinex","ETHUSD",1730108959107,0.03873586,2513.7,2513.4,1.56374008]
["bitfinex","ETHUSD",1730108959319,3.97804,2513.8,2513.5,0.7011605]
["bitfinex","ETHUSD",1730108959509,0.03876859,2513.7,2513.5,0.7011605]
["bitfinex","ETHUSD",1730108959826,3.97804,2513.8,2513.5,0.7011605]
["bitfinex","ETHUSD",1730108960030,0.03871132,2513.6,2513.5,0.7011605]
["bitfinex","ETHUSD",1730108960218,3.97804,2513.8,2513.5,0.7011605]
["bitfinex","ETHUSD",1730108960529,3.97804,2513.8,2513.6,0.22649006]
["bitfinex","ETHUSD",1730108960828,3.97791,2513.9,2513.7,0.8006]
["bitfinex","ETHUSD",1730108961332,3.97819,2513.7,2513.6,0.22649006]
["bitfinex","ETHUSD",1730108961505,3.97819,2513.7,2513.4,3.71002643]
["bitfinex","ETHUSD",1730108961506,3.97819,2513.7,2513.4,0.29743339]
["bitfinex","ETHUSD",1730108961906,3.97819,2513.7,2513.3,4.7794]
["bitfinex","ETHUSD",1730108962236,3.97799,2513.9,2513.3,4.7794]
["bitfinex","ETHUSD",1730108962237,3.97806,2513.8,2513.3,4.7794]
["bitfinex","ETHUSD",1730108962431,3.97806,2513.8,2513.3,5.07664879]
["bitfinex","ETHUSD",1730108962630,3.97806,2513.8,2513.4,0.65844985]
["bitfinex","ETHUSD",1730108962938,3.97822,2513.7,2513.4,0.95569864]
["bitfinex","ETHUSD",1730108963134,3.97822,2513.7,2513.4,0.65844985]
["bitfinex","ETHUSD",1730108963313,3.97838,2513.6,2513.4,0.65844985]
["bitfinex","ETHUSD",1730108963510,3.97822,2513.7,2513.4,0.65844985]
["bitfinex","ETHUSD",1730108963700,0.03742078,2513.6,2513.4,0.65844985]
["bitfinex","ETHUSD",1730108964639,0.03742078,2513.6,2513.5,0.57351186]
["bitfinex","ETHUSD",1730108965712,3.97851,2513.5,2513.4,0.65844985]
["bitfinex","ETHUSD",1730108966055,3.97669,2514.7,2514.1,4.79209]
["bitfinex","ETHUSD",1730108966224,3.97665,2514.7,2514.2,0.836209]
["bitfinex","ETHUSD",1730108966545,3.97678,2514.6,2514.1,3.8146]
["bitfinex","ETHUSD",1730108966698,3.97704,2514.5,2514.1,0.8146]
["bitfinex","ETHUSD",1730108966901,3.97688,2514.6,2514.1,1.11158971]
["bitfinex","ETHUSD",1730108967115,3.97695,2514.5,2514.1,0.8146]
["bitfinex","ETHUSD",1730108967832,0.8079,2514.8,2514.2,0.07953847]
["bitfinex","ETHUSD",1730108968029,3.97663,2514.7,2514.2,0.89641971]
["bitfinex","ETHUSD",1730108968228,3.97663,2514.7,2514.2,0.81688124]
["bitfinex","ETHUSD",1730108969332,0.8079,2514.8,2514.2,0.81688124]
["bitfinex","ETHUSD",1730108969544,4.78438,2514.8,2514.2,3.97726]
["bitfinex","ETHUSD",1730108970559,4.78438,2514.8,2514.3,3.97722]
["bitfinex","ETHUSD",1730108971227,4.78438,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730108971423,3.97648,2514.8,2514.3,3.97722]
["bitfinex","ETHUSD",1730108971651,6.97583,2515.2,2514.4,4.74565464]
["bitfinex","ETHUSD",1730108971652,4.73477,2515.0,2514.4,4.74565464]
["bitfinex","ETHUSD",1730108971850,7.95242,2515.0,2514.5,8.51022643]
["bitfinex","ETHUSD",1730108972027,3.97617,2515.0,2514.5,4.53342643]
["bitfinex","ETHUSD",1730108972365,3.97654,2514.8,2514.5,0.8234]
["bitfinex","ETHUSD",1730108972959,3.97585,2515.2,2514.7,3.9765]
["bitfinex","ETHUSD",1730108973260,3.97608,2515.1,2514.8,0.39765]
["bitfinex","ETHUSD",1730108974067,3.9763,2514.9,2514.6,3.71002643]
["bitfinex","ETHUSD",1730108974241,3.9763,2514.9,2514.5,0.8234]
["bitfinex","ETHUSD",1730108974426,3.97648,2514.8,2514.5,0.8234]
["bitfinex","ETHUSD",1730108974733,3.9763,2514.9,2514.5,4.80029]
["bitfinex","ETHUSD",1730108974969,3.97594,2515.2,2514.7,3.97649]
["bitfinex","ETHUSD",1730108975199,3.97594,2515.2,2514.8,5.24664421]
["bitfinex","ETHUSD",1730108975501,3.97591,2515.2,2514.8,5.24664421]
["bitfinex","ETHUSD",1730108977504,0.7768,2516.1,2515.0,3.97605]
["bitfinex","ETHUSD",1730108977799,3.97511,2515.7,2515.2,7.95147]
["bitfinex","ETHUSD",1730108978095,3.97511,2515.7,2515.3,7.68567643]
["bitfinex","ETHUSD",1730108978298,3.97482,2515.9,2515.5,3.9753]
["bitfinex","ETHUSD",1730108978457,3.97482,2515.9,2515.4,4.727]
["bitfinex","ETHUSD",1730108978458,3.97481,2515.9,2515.4,4.727]
["bitfinex","ETHUSD",1730108978653,4.75133,2516.1,2515.6,3.71002643]
["bitfinex","ETHUSD",1730108978654,3.97457,2516.0,2515.6,3.71002643]
["bitfinex","ETHUSD",1730108978860,3.97465,2516.0,2515.7,0.07949164]
["bitfinex","ETHUSD",1730108979661,7.94929,2516.0,2515.7,0.07949164]
["bitfinex","ETHUSD",1730108980405,3.97476,2515.9,2515.7,0.07949164]
["bitfinex","ETHUSD",1730108980568,3.97476,2515.9,2515.6,3.71002643]
["bitfinex","ETHUSD",1730108980770,3.97519,2515.6,2515.5,0.07949307]
["bitfinex","ETHUSD",1730108980969,3.97535,2515.5,2515.1,0.7515]
["bitfinex","ETHUSD",1730108981290,3.97535,2515.5,2515.2,3.78953058]
["bitfinex","ETHUSD",1730108982000,3.97511,2515.7,2515.4,3.71002643]
["bitfinex","ETHUSD",1730108982161,3.97508,2515.7,2515.4,3.71002643]
["bitfinex","ETHUSD",1730108983105,3.97407,2516.4,2515.5,0.7943]
["bitfinex","ETHUSD",1730108983270,3.97452,2516.1,2515.7,3.71002643]
["bitfinex","ETHUSD",1730108983774,3.97468,2516.0,2515.7,3.71002643]
["bitfinex","ETHUSD",1730108983968,3.97479,2515.9,2515.7,3.71002643]
["bitfinex","ETHUSD",1730108984165,3.97487,2515.8,2515.7,3.71002643]
["bitfinex","ETHUSD",1730108984811,3.97427,2516.2,2515.8,3.7853]
["bitfinex","ETHUSD",1730108984989,3.97427,2516.2,2516.1,3.71002643]
["bitfinex","ETHUSD",1730108985164,3.97417,2516.3,2516.1,3.71002643]
["bitfinex","ETHUSD",1730108985367,3.97424,2516.2,2516.1,3.71002643]
["bitfinex","ETHUSD",1730108985705,3.97463,2516.0,2515.8,7.49532643]
["bitfinex","ETHUSD",1730108985903,3.97463,2516.0,2515.8,8.28990234]
["bitfinex","ETHUSD",1730108986157,3.97463,2516.0,2515.9,0.7894]
["bitfinex","ETHUSD",1730108986275,0.1231214,2516.6,2516.2,0.7894]
["bitfinex","ETHUSD",1730108986483,4.0968214,2516.6,2516.2,0.7894]
["bitfinex","ETHUSD",1730108986820,8.0705714,2516.6,2516.2,0.7894]
["bitfinex","ETHUSD",1730108987105,4.0968214,2516.6,2516.2,1.320779]
["bitfinex","ETHUSD",1730108987270,3.97377,2516.5,2516.3,3.71002643]
["bitfinex","ETHUSD",1730108987671,3.97393,2516.4,2516.3,3.71002643]
["bitfinex","ETHUSD",1730108987894,3.97377,2516.5,2516.3,3.71002643]
["bitfinex","ETHUSD",1730108987895,3.97379,2516.5,2516.3,3.71002643]
["bitfinex","ETHUSD",1730108988565,0.1231214,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1730108988767,0.1231214,2516.6,2516.5,0.7997]
["bitfinex","ETHUSD",1730108989263,0.1231214,2516.6,2516.5,8.33347]
["bitfinex","ETHUSD",1730108989463,3.97324,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1730108989668,3.97324,2516.9,2516.6,4.26002643]
["bitfinex","ETHUSD",1730108989669,3.97339,2516.8,2516.6,4.26002643]
["bitfinex","ETHUSD",1730108989870,3.97339,2516.8,2516.6,3.71002643]
["bitfinex","ETHUSD",1730108990400,0.7702,2517.5,2516.6,3.71002643]
["bitfinex","ETHUSD",1730108990719,5.726686,2517.7,2516.4,3.0]
["bitfinex","ETHUSD",1730108990720,3.97361,2516.6,2516.4,3.71002643]
["bitfinex","ETHUSD",1730108991205,3.97377,2516.5,2516.4,6.71002643]
["bitfinex","ETHUSD",1730108991368,4.8053,2517.0,2516.4,6.71002643]
["bitfinex","ETHUSD",1730108991575,3.97348,2516.7,2516.4,6.71002643]
["bitfinex","ETHUSD",1730108991773,3.97369,2516.6,2516.4,7.57452491]
["bitfinex","ETHUSD",1730108991998,3.97377,2516.5,2516.3,0.8284]
["bitfinex","ETHUSD",1730108992167,3.97393,2516.4,2516.3,0.8284]
["bitfinex","ETHUSD",1730108994316,3.97393,2516.4,2516.1,0.7741]
["bitfinex","ETHUSD",1730108994317,3.9742,2516.3,2516.1,0.7741]
["bitfinex","ETHUSD",1730108994522,3.9742,2516.3,2516.1,4.48412643]
["bitfinex","ETHUSD",1730108994724,3.97424,2516.2,2516.1,4.48412643]
["bitfinex","ETHUSD",1730108995035,3.97393,2516.4,2516.1,4.48412643]
["bitfinex","ETHUSD",1730108995036,3.9741,2516.3,2516.1,4.48412643]
["bitfinex","ETHUSD",1730108995396,3.97424,2516.2,2516.1,4.48412643]
["bitfinex","ETHUSD",1730108996243,3.14493075,2516.2,2516.1,4.48412643]
["bitfinex","ETHUSD",1730108996401,3.14493075,2516.2,2516.1,0.7741]
["bitfinex","ETHUSD",1730108996749,3.14493075,2516.2,2516.1,4.48412643]
["bitfinex","ETHUSD",1730108997308,3.9741,2516.3,2516.1,4.48412643]
["bitfinex","ETHUSD",1730108997509,3.0,2517.6,2516.1,4.48412643]
["bitfinex","ETHUSD",1730108997510,3.97325,2516.9,2516.3,5.27741]
["bitfinex","ETHUSD",1730108997712,3.97329,2516.8,2516.5,3.71002643]
["bitfinex","ETHUSD",1730108998236,3.97325,2516.9,2516.5,3.71002643]
["bitfinex","ETHUSD",1730108998396,3.97325,2516.9,2516.6,0.07945971]
["bitfinex","ETHUSD",1730108998593,3.97325,2516.9,2516.5,3.71002643]
["bitfinex","ETHUSD",1730108998594,3.97338,2516.8,2516.5,3.71002643]
["bitfinex","ETHUSD",1730108998829,3.97338,2516.8,2516.5,4.17077503]
["bitfinex","ETHUSD",1730108999038,0.8046,2517.5,2516.7,0.55]
["bitfinex","ETHUSD",1730108999210,0.8046,2517.5,2516.9,3.71002643]
["bitfinex","ETHUSD",1730108999410,0.8046,2517.5,2517.0,0.8241]
["bitfinex","ETHUSD",1730108999411,3.97265,2517.3,2517.0,0.8241]
["bitfinex","ETHUSD",1730108999631,3.97268,2517.2,2517.0,0.8241]
["bitfinex","ETHUSD",1730109000000,0.8046,2517.5,2517.2,0.8241]
["bitfinex","ETHUSD",1730109000001,3.97227,2517.5,2517.2,0.8241]
["bitfinex","ETHUSD",1730109000340,3.97196,2517.7,2517.4,3.71002643]
["bitfinex","ETHUSD",1730109000716,3.97196,2517.7,2517.5,0.07943452]
["bitfinex","ETHUSD",1730109001025,7.94394,2517.7,2517.5,0.07943452]
["bitfinex","ETHUSD",1730109001250,3.97196,2517.7,2517.4,3.71002643]
["bitfinex","ETHUSD",1730109001453,0.8046,2518.4,2517.4,3.71002643]
["bitfinex","ETHUSD",1730109001454,3.97141,2518.0,2517.6,0.7536]
["bitfinex","ETHUSD",1730109001633,3.97141,2518.0,2517.8,3.71002643]
["bitfinex","ETHUSD",1730109001961,4.77541,2518.4,2517.7,0.07942385]
["bitfinex","ETHUSD",1730109002164,0.7961,2518.2,2517.3,4.53842643]
["bitfinex","ETHUSD",1730109002453,0.7961,2518.2,2517.6,3.71002643]
["bitfinex","ETHUSD",1730109002454,3.97187,2517.7,2517.6,3.71002643]
["bitfinex","ETHUSD",1730109003721,3.97153,2518.0,2517.6,3.71002643]
["bitfinex","ETHUSD",1730109004028,3.97097,2518.3,2517.7,0.07942722]
["bitfinex","ETHUSD",1730109004230,3.97168,2517.9,2517.6,4.26002643]
["bitfinex","ETHUSD",1730109004430,3.97097,2518.3,2517.8,0.55]
["bitfinex","ETHUSD",1730109004668,3.9712,2518.2,2517.9,4.57944169]
["bitfinex","ETHUSD",1730109005322,3.97097,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1730109006163,3.97075,2518.5,2518.0,0.55]
["bitfinex","ETHUSD",1730109006378,3.97108,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1730109006565,3.97187,2517.7,2517.5,0.83206421]
["bitfinex","ETHUSD",1730109006867,0.7556,2518.0,2517.4,4.24809632]
["bitfinex","ETHUSD",1730109006868,3.97219,2517.5,2517.4,3.0]
["bitfinex","ETHUSD",1730109007068,3.97219,2517.5,2517.3,3.8244]
["bitfinex","ETHUSD",1730109007634,3.97219,2517.5,2517.3,0.8244]
["bitfinex","ETHUSD",1730109007836,3.97203,2517.6,2517.3,0.8244]
["bitfinex","ETHUSD",1730109008072,3.9723,2517.5,2517.3,0.8244]
["bitfinex","ETHUSD",1730109008269,3.97235,2517.4,2517.3,0.8244]
["bitfinex","ETHUSD",1730109008566,3.9722,2517.5,2517.1,0.8284]
["bitfinex","ETHUSD",1730109008567,0.7503,2517.5,2517.1,0.8284]
["bitfinex","ETHUSD",1730109008795,3.97266,2517.2,2517.1,0.8284]
["bitfinex","ETHUSD",1730109008942,0.7503,2517.5,2517.1,0.8284]
["bitfinex","ETHUSD",1730109008943,3.97231,2517.5,2517.1,0.8284]
["bitfinex","ETHUSD",1730109009141,3.97242,2517.4,2517.1,0.8284]
["bitfinex","ETHUSD",1730109009785,3.97242,2517.4,2517.1,1.36544906]
["bitfinex","ETHUSD",1730109009984,1.02520749,2517.3,2517.1,1.36544906]
["bitfinex","ETHUSD",1730109010276,7.94492,2517.4,2517.1,1.36544906]
["bitfinex","ETHUSD",1730109010439,3.97251,2517.3,2517.1,1.36544906]
["bitfinex","ETHUSD",1730109010642,3.97259,2517.3,2517.1,1.36544906]
["bitfinex","ETHUSD",1730109011366,3.97259,2517.3,2517.1,0.8284]
["bitfinex","ETHUSD",1730109011584,3.97266,2517.2,2517.0,3.71002643]
["bitfinex","ETHUSD",1730109011954,3.97266,2517.2,2517.0,4.73118478]
["bitfinex","ETHUSD",1730109012263,3.97149,2518.0,2517.4,0.55]
["bitfinex","ETHUSD",1730109012462,3.97156,2517.9,2517.6,3.71002643]
["bitfinex","ETHUSD",1730109013054,3.97172,2517.8,2517.7,0.8152]
["bitfinex","ETHUSD",1730109013257,3.97156,2517.9,2517.7,0.8152]
["bitfinex","ETHUSD",1730109013558,3.97095,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1730109013559,3.97108,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1730109013961,3.97073,2518.5,2518.0,0.55]
["bitfinex","ETHUSD",1730109013962,3.97086,2518.4,2518.0,0.55]
["bitfinex","ETHUSD",1730109014203,3.97086,2518.4,2518.0,2.21669742]
["bitfinex","ETHUSD",1730109014491,3.97066,2518.5,2518.1,0.6799178]
["bitfinex","ETHUSD",1730109014664,3.9708,2518.4,2518.1,0.6799178]
["bitfinex","ETHUSD",1730109015005,0.1231214,2519.1,2518.7,0.7781]
["bitfinex","ETHUSD",1730109015302,3.97025,2518.8,2518.5,1.59984704]
["bitfinex","ETHUSD",1730109015496,3.97025,2518.8,2518.5,0.7781]
["bitfinex","ETHUSD",1730109015497,3.9703,2518.7,2518.5,0.7781]
["bitfinex","ETHUSD",1730109015993,0.7562,2519.0,2518.5,0.7781]
["bitfinex","ETHUSD",1730109015994,3.97045,2518.6,2518.5,0.7781]
["bitfinex","ETHUSD",1730109016198,3.97045,2518.6,2518.5,0.67957275]
["bitfinex","ETHUSD",1730109016534,3.96999,2518.9,2518.6,1.3281]
["bitfinex","ETHUSD",1730109016799,3.96985,2519.0,2518.6,1.3281]
["bitfinex","ETHUSD",1730109017164,0.03497868,2518.9,2518.7,0.67926561]
["bitfinex","ETHUSD",1730109017371,0.03497868,2518.9,2518.6,1.3281]
["bitfinex","ETHUSD",1730109017703,0.03497868,2518.9,2518.7,0.6792127]
["bitfinex","ETHUSD",1730109017872,0.1231214,2519.1,2519.0,7.78572]
["bitfinex","ETHUSD",1730109018076,0.1231214,2519.1,2519.0,11.25555307]
["bitfinex","ETHUSD",1730109018274,0.1231214,2519.1,2519.0,8.64419135]
["bitfinex","ETHUSD",1730109018589,0.1231214,2519.1,2519.0,6.87511792]
["bitfinex","ETHUSD",1730109018800,0.1231214,2519.1,2519.0,8.72386381]
["bitfinex","ETHUSD",1730109019112,0.1231214,2519.1,2519.0,12.69368381]
["bitfinex","ETHUSD",1730109019313,0.1231214,2519.1,2519.0,13.24993602]
["bitfinex","ETHUSD",1730109019512,0.1231214,2519.1,2519.0,14.8797904]
["bitfinex","ETHUSD",1730109019722,0.1231214,2519.1,2519.0,14.8897904]
["bitfinex","ETHUSD",1730109019881,0.1231214,2519.1,2519.0,14.88626022]
["bitfinex","ETHUSD",1730109020081,3.96858,2519.8,2519.0,14.88626022]
["bitfinex","ETHUSD",1730109020279,3.96888,2519.6,2519.3,4.37001529]
["bitfinex","ETHUSD",1730109020479,3.96919,2519.4,2519.2,1.01705704]
["bitfinex","ETHUSD",1730109020789,3.96937,2519.3,2519.1,0.55]
["bitfinex","ETHUSD",1730109020989,3.96937,2519.3,2519.1,1.227951]
["bitfinex","ETHUSD",1730109021191,3.96937,2519.3,2519.1,0.55]
["bitfinex","ETHUSD",1730109021596,3.96856,2519.8,2518.9,0.82001529]
["bitfinex","ETHUSD",1730109021811,3.96888,2519.6,2518.6,0.82001529]
["bitfinex","ETHUSD",1730109022119,7.9398,2519.0,2518.7,0.07938961]
["bitfinex","ETHUSD",1730109022284,3.97014,2518.8,2518.7,0.07938961]
["bitfinex","ETHUSD",1730109022616,0.7568,2519.2,2518.4,2.59618765]
["bitfinex","ETHUSD",1730109022818,3.97011,2518.9,2518.5,0.75776732]
["bitfinex","ETHUSD",1730109023015,3.97011,2518.9,2518.5,0.07939527]
["bitfinex","ETHUSD",1730109023229,3.96967,2519.1,2518.4,1.77617236]
["bitfinex","ETHUSD",1730109023517,3.97035,2518.7,2518.4,0.759]
["bitfinex","ETHUSD",1730109023894,3.97047,2518.6,2518.4,0.759]
["bitfinex","ETHUSD",1730109024533,3.97035,2518.7,2518.4,0.759]
["bitfinex","ETHUSD",1730109024897,3.97061,2518.5,2518.3,0.55]
["bitfinex","ETHUSD",1730109025093,3.97061,2518.5,2518.1,5.59779]
["bitfinex","ETHUSD",1730109025300,3.97061,2518.5,2518.2,2.36722531]
["bitfinex","ETHUSD",1730109025501,3.97061,2518.5,2518.3,0.67902578]
["bitfinex","ETHUSD",1730109025710,7.94132,2518.5,2518.2,2.70614608]
["bitfinex","ETHUSD",1730109025907,3.97087,2518.4,2518.2,2.7068447]
["bitfinex","ETHUSD",1730109026138,3.97061,2518.5,2518.2,1.68837137]
["bitfinex","ETHUSD",1730109026432,3.97061,2518.5,2518.2,0.55]
["bitfinex","ETHUSD",1730109026619,3.97081,2518.4,2518.3,0.07940698]
["bitfinex","ETHUSD",1730109027729,3.97062,2518.5,2518.3,0.07940698]
["bitfinex","ETHUSD",1730109029932,1.76112232,2518.5,2518.3,0.07940698]
["bitfinex","ETHUSD",1730109030096,3.97045,2518.6,2518.3,0.07940698]
["bitfinex","ETHUSD",1730109030493,4.58857734,2521.2,2521.1,0.01]
["bitfinex","ETHUSD",1730109030723,4.58857734,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1730109030724,51.12211734,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1730109030945,4.0888914,2521.6,2521.1,0.02]
["bitfinex","ETHUSD",1730109031097,0.1231214,2521.6,2521.3,0.01]
["bitfinex","ETHUSD",1730109031341,0.1231214,2521.6,2521.4,0.01]
["bitfinex","ETHUSD",1730109032043,4.0888514,2521.6,2521.4,0.01]
["bitfinex","ETHUSD",1730109032271,0.1231214,2521.6,2521.5,0.57]
["bitfinex","ETHUSD",1730109032578,0.1231214,2521.6,2521.5,0.02]
["bitfinex","ETHUSD",1730109034661,0.1231214,2521.6,2521.5,0.57]
["bitfinex","ETHUSD",1730109035049,0.1231214,2521.6,2521.5,0.02]
["bitfinex","ETHUSD",1730109035754,0.1231214,2521.6,2521.5,0.09930156]
["bitfinex","ETHUSD",1730109035960,0.1231214,2521.6,2521.5,0.64930156]
["bitfinex","ETHUSD",1730109036271,3.96511,2522.0,2521.5,0.02]
["bitfinex","ETHUSD",1730109036272,3.96519,2522.0,2521.5,0.02]
["bitfinex","ETHUSD",1730109036676,3.96514,2522.0,2521.8,0.01]
["bitfinex","ETHUSD",1730109036987,3.2606403,2522.1,2521.8,0.01]
["bitfinex","ETHUSD",1730109036988,3.96526,2521.9,2521.8,0.01]
["bitfinex","ETHUSD",1730109037188,3.2606403,2522.1,2521.8,0.01]
["bitfinex","ETHUSD",1730109037688,3.96522,2522.0,2521.8,0.01]
["bitfinex","ETHUSD",1730109037983,3.96526,2521.9,2521.8,0.01]
["bitfinex","ETHUSD",1730109038186,3.96468,2522.3,2521.8,0.01]
["bitfinex","ETHUSD",1730109038498,3.96468,2522.3,2521.7,0.01]
["bitfinex","ETHUSD",1730109038499,4.73612,2522.5,2522.0,0.01]
["bitfinex","ETHUSD",1730109038824,3.96473,2522.3,2522.0,0.01]
["bitfinex","ETHUSD",1730109039466,3.96489,2522.2,2522.0,0.01]
["bitfinex","ETHUSD",1730109039651,3.96479,2522.2,2522.0,0.01]
["bitfinex","ETHUSD",1730109040095,7.92969,2522.2,2522.0,0.01]
["bitfinex","ETHUSD",1730109040454,1.02293276,2522.1,2522.0,0.01]
["bitfinex","ETHUSD",1730109040658,3.96494,2522.1,2522.0,0.01]
["bitfinex","ETHUSD",1730109041790,3.96479,2522.2,2522.0,0.01]
["bitfinex","ETHUSD",1730109041990,3.96494,2522.1,2522.0,0.01]
["bitfinex","ETHUSD",1730109044505,3.96526,2521.9,2521.8,0.01]
["bitfinex","ETHUSD",1730109044865,1.75862251,2521.9,2521.8,0.01]
["bitfinex","ETHUSD",1730109045197,3.96526,2521.9,2521.8,0.01]
["bitfinex","ETHUSD",1730109045367,4.04258965,2521.9,2521.8,0.01]
["bitfinex","ETHUSD",1730109045793,3.96557,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1730109045995,4.0427901,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1730109046185,0.0772201,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1730109046386,3.96557,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1730109046599,0.07718748,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1730109046873,3.96557,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1730109047111,4.04274816,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1730109047991,0.07717816,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1730109048191,3.96547,2521.8,2521.6,0.01]
["bitfinex","ETHUSD",1730109048700,0.07654031,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1730109048877,0.07398897,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1730109049281,3.96551,2521.8,2521.6,0.01]
["bitfinex","ETHUSD",1730109049476,0.07400746,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1730109050216,3.96551,2521.8,2521.6,0.01]
["bitfinex","ETHUSD",1730109050431,0.07400746,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1730109050605,0.07154055,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1730109050787,3.96557,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1730109051104,0.07154055,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1730109051426,3.96539,2521.9,2521.6,0.01]
["bitfinex","ETHUSD",1730109051587,4.03703066,2521.8,2521.6,0.01]
["bitfinex","ETHUSD",1730109052316,0.07159066,2521.8,2521.6,0.01]
["bitfinex","ETHUSD",1730109052689,4.03702066,2521.8,2521.6,0.01]
["bitfinex","ETHUSD",1730109053288,0.07159066,2521.8,2521.6,0.01]
["bitfinex","ETHUSD",1730109055921,0.07159066,2521.8,2521.6,0.08930594]
["bitfinex","ETHUSD",1730109056282,4.45730175,2522.5,2521.6,0.08930594]
["bitfinex","ETHUSD",1730109056490,3.96456,2522.4,2522.0,0.01]
["bitfinex","ETHUSD",1730109056732,3.96456,2522.4,2522.0,0.08929089]
["bitfinex","ETHUSD",1730109057490,3.96465,2522.3,2522.0,0.08929089]
["bitfinex","ETHUSD",1730109057703,3.96468,2522.3,2522.0,0.08929089]
["bitfinex","ETHUSD",1730109058333,3.96454,2522.4,2522.0,0.01]
["bitfinex","ETHUSD",1730109058745,3.96425,2522.6,2522.2,0.01]
["bitfinex","ETHUSD",1730109059117,3.96434,2522.5,2522.2,0.01]
["bitfinex","ETHUSD",1730109060224,0.06936306,2522.4,2522.2,0.01]
["bitfinex","ETHUSD",1730109060438,4.03384306,2522.4,2522.2,0.01]
["bitfinex","ETHUSD",1730109060936,4.03384306,2522.4,2522.0,0.01]
["bitfinex","ETHUSD",1730109060937,3.96474,2522.3,2522.0,0.01]
["bitfinex","ETHUSD",1730109061135,3.96472,2522.3,2522.0,0.01]
["bitfinex","ETHUSD",1730109061309,4.03407356,2522.2,2522.0,0.01]
["bitfinex","ETHUSD",1730109062928,0.06925356,2522.2,2522.0,0.01]
["bitfinex","ETHUSD",1730109063238,3.96416,2522.6,2522.4,0.01]
["bitfinex","ETHUSD",1730109063550,0.06961356,2522.5,2522.4,0.01]
["bitfinex","ETHUSD",1730109063710,0.06961356,2522.5,2522.4,5.40485011]
["bitfinex","ETHUSD",1730109063905,3.96359,2523.0,2522.6,0.01]
["bitfinex","ETHUSD",1730109064238,3.96359,2523.0,2522.9,0.01]
["bitfinex","ETHUSD",1730109064441,3.96359,2523.0,2522.7,0.02]
["bitfinex","ETHUSD",1730109064644,0.02,2523.4,2522.7,0.02]
["bitfinex","ETHUSD",1730109064846,0.02,2523.4,2523.0,0.01]
["bitfinex","ETHUSD",1730109064847,3.9633,2523.2,2523.0,0.01]
["bitfinex","ETHUSD",1730109065008,0.02,2523.4,2523.0,0.01]
["bitfinex","ETHUSD",1730109065212,0.02,2523.4,2523.2,0.02]
["bitfinex","ETHUSD",1730109065457,3.96275,2523.5,2523.2,0.02]
["bitfinex","ETHUSD",1730109065835,3.96275,2523.5,2523.4,0.01]
["bitfinex","ETHUSD",1730109066017,3.96272,2523.6,2523.4,0.01]
["bitfinex","ETHUSD",1730109066716,3.96275,2523.5,2523.4,0.01]
["bitfinex","ETHUSD",1730109066915,3.96306,2523.3,2523.2,0.02]
["bitfinex","ETHUSD",1730109067138,4.71357,2523.8,2523.2,0.02]
["bitfinex","ETHUSD",1730109067354,3.96296,2523.4,2523.2,0.02]
["bitfinex","ETHUSD",1730109068650,3.96279,2523.5,2523.4,0.01]
["bitfinex","ETHUSD",1730109069329,3.96275,2523.5,2523.4,0.01]
["bitfinex","ETHUSD",1730109070037,3.96261,2523.6,2523.4,0.01]
["bitfinex","ETHUSD",1730109070226,3.96275,2523.5,2523.4,0.01]
["bitfinex","ETHUSD",1730109071649,3.96292,2523.4,2523.2,0.02]
["bitfinex","ETHUSD",1730109071863,3.96337,2523.1,2523.0,0.02]
["bitfinex","ETHUSD",1730109072151,3.96337,2523.1,2523.0,0.01]
["bitfinex","ETHUSD",1730109072461,3.96369,2522.9,2522.8,0.01]
["bitfinex","ETHUSD",1730109073232,3.96369,2522.9,2522.8,0.02]
["bitfinex","ETHUSD",1730109074724,3.96368,2523.0,2522.8,0.02]
["bitfinex","ETHUSD",1730109074956,3.96315,2523.3,2523.0,0.02]
["bitfinex","ETHUSD",1730109075328,0.0705366,2523.2,2523.0,0.09926201]
["bitfinex","ETHUSD",1730109075629,3.96315,2523.3,2523.0,0.09926201]
["bitfinex","ETHUSD",1730109075831,0.0705366,2523.2,2523.0,0.09926201]
["bitfinex","ETHUSD",1730109076073,3.9633,2523.2,2523.0,0.09926201]
["bitfinex","ETHUSD",1730109076231,4.03385189,2523.1,2523.0,0.02]
["bitfinex","ETHUSD",1730109076432,4.03385189,2523.1,2523.0,0.70054764]
["bitfinex","ETHUSD",1730109076634,4.03385189,2523.1,2523.0,1.71872037]
["bitfinex","ETHUSD",1730109077364,0.1231214,2524.1,2524.0,0.01]
["bitfinex","ETHUSD",1730109077671,0.1231214,2524.1,2524.0,2.94033116]
["bitfinex","ETHUSD",1730109077831,0.1231214,2524.1,2524.0,3.49033116]
["bitfinex","ETHUSD",1730109078034,0.1231214,2524.1,2524.0,7.86302527]
["bitfinex","ETHUSD",1730109078285,0.1231214,2524.1,2524.0,6.22008883]
["bitfinex","ETHUSD",1730109078434,0.1231214,2524.1,2524.0,6.29930781]
["bitfinex","ETHUSD",1730109078631,0.1231214,2524.1,2524.0,7.94224425]
["bitfinex","ETHUSD",1730109078843,0.1231214,2524.1,2524.0,11.27375939]
["bitfinex","ETHUSD",1730109079072,0.1231214,2524.1,2524.0,10.58765247]
["bitfinex","ETHUSD",1730109079234,0.1231214,2524.1,2524.0,12.22878132]
["bitfinex","ETHUSD",1730109079434,0.1231214,2524.1,2524.0,14.54458822]
["bitfinex","ETHUSD",1730109079668,0.1231214,2524.1,2524.0,14.13066584]
["bitfinex","ETHUSD",1730109080575,3.96079,2524.8,2524.4,0.01]
["bitfinex","ETHUSD",1730109080740,4.71875,2524.9,2524.2,0.01]
["bitfinex","ETHUSD",1730109080741,3.96094,2524.7,2524.2,0.01]
["bitfinex","ETHUSD",1730109080942,3.96122,2524.5,2524.0,0.02]
["bitfinex","ETHUSD",1730109081559,3.8611,2524.6,2524.0,0.02]
["bitfinex","ETHUSD",1730109081758,4.7109465,2524.7,2524.0,0.02]
["bitfinex","ETHUSD",1730109081952,3.96102,2524.6,2524.0,0.02]
["bitfinex","ETHUSD",1730109082162,3.96127,2524.5,2524.0,0.02]
["bitfinex","ETHUSD",1730109082454,0.7823,2524.3,2524.0,0.02]
["bitfinex","ETHUSD",1730109082779,4.74387,2524.3,2524.0,0.01]
["bitfinex","ETHUSD",1730109082978,4.74387,2524.3,2523.8,0.01]
["bitfinex","ETHUSD",1730109082979,4.74386,2524.3,2523.8,0.01]
["bitfinex","ETHUSD",1730109083187,4.74386,2524.3,2523.9,0.01]
["bitfinex","ETHUSD",1730109083684,4.74386,2524.3,2523.8,0.01]
["bitfinex","ETHUSD",1730109083685,0.7823,2524.3,2524.0,0.01]
["bitfinex","ETHUSD",1730109083990,0.7649,2524.7,2524.3,0.01]
["bitfinex","ETHUSD",1730109084841,0.05384308,2524.6,2524.3,0.01]
["bitfinex","ETHUSD",1730109085286,0.04664308,2524.6,2524.3,0.01]
["bitfinex","ETHUSD",1730109085642,0.04664308,2524.6,2524.4,0.01]
["bitfinex","ETHUSD",1730109085846,0.04584308,2524.6,2524.5,0.01]
["bitfinex","ETHUSD",1730109086084,8.6691265,2525.4,2524.8,3.97062]
["bitfinex","ETHUSD",1730109086254,0.7783,2525.5,2524.8,3.97062]
["bitfinex","ETHUSD",1730109086475,0.05048365,2525.4,2524.9,4.03964118]
["bitfinex","ETHUSD",1730109086781,0.05048365,2525.4,2524.9,0.07920118]
["bitfinex","ETHUSD",1730109086782,4.00865365,2525.4,2524.9,0.07920118]
["bitfinex","ETHUSD",1730109086987,4.00865365,2525.4,2524.8,0.01]
["bitfinex","ETHUSD",1730109087288,0.04888365,2525.4,2524.9,0.01]
["bitfinex","ETHUSD",1730109087449,7.96865365,2525.4,2524.9,0.01]
["bitfinex","ETHUSD",1730109087679,4.00875365,2525.4,2524.9,0.01]
["bitfinex","ETHUSD",1730109087877,8.71970015,2525.4,2524.8,0.01]
["bitfinex","ETHUSD",1730109088194,7.92032,2525.2,2524.7,0.01]
["bitfinex","ETHUSD",1730109088375,4.75983015,2525.4,2524.7,0.01]
["bitfinex","ETHUSD",1730109088376,4.01041567,2525.1,2524.7,0.01]
["bitfinex","ETHUSD",1730109088813,3.9604,2525.0,2524.7,0.01]
["bitfinex","ETHUSD",1730109088988,3.96098,2524.7,2524.3,0.01]
["bitfinex","ETHUSD",1730109089188,0.04989041,2524.6,2524.3,0.01]
["bitfinex","ETHUSD",1730109089590,3.9613,2524.5,2524.3,0.01]
["bitfinex","ETHUSD",1730109089791,4.01113575,2524.5,2524.2,0.01]
["bitfinex","ETHUSD",1730109089992,3.96148,2524.4,2524.2,0.01]
["bitfinex","ETHUSD",1730109090192,3.96149,2524.3,2524.0,0.02]
["bitfinex","ETHUSD",1730109090398,4.01125671,2524.3,2524.0,0.01]
["bitfinex","ETHUSD",1730109090710,0.04976671,2524.3,2524.0,0.01]
["bitfinex","ETHUSD",1730109091020,4.01125671,2524.3,2524.0,0.01]
["bitfinex","ETHUSD",1730109091313,7.97282671,2524.3,2524.0,0.01]
["bitfinex","ETHUSD",1730109091523,0.04976671,2524.3,2524.0,0.01]
["bitfinex","ETHUSD",1730109092488,0.04976671,2524.3,2524.2,3.97165]
["bitfinex","ETHUSD",1730109092702,4.72818,2524.9,2524.4,0.01]
["bitfinex","ETHUSD",1730109092902,3.96073,2524.8,2524.4,0.01]
["bitfinex","ETHUSD",1730109093220,3.96073,2524.8,2524.3,3.96143]
["bitfinex","ETHUSD",1730109093221,3.96093,2524.7,2524.3,0.01]
["bitfinex","ETHUSD",1730109093582,3.96109,2524.6,2524.3,0.01]
["bitfinex","ETHUSD",1730109093931,3.96005,2525.3,2524.8,0.01]
["bitfinex","ETHUSD",1730109094123,3.96023,2525.2,2524.8,0.01]
["bitfinex","ETHUSD",1730109094822,3.95992,2525.3,2524.8,0.01]
["bitfinex","ETHUSD",1730109094986,3.95992,2525.3,2524.8,0.08920447]
["bitfinex","ETHUSD",1730109095191,3.95992,2525.3,2524.8,0.08920449]
["bitfinex","ETHUSD",1730109096233,3.96014,2525.2,2524.8,0.08920449]
["bitfinex","ETHUSD",1730109096529,3.96014,2525.2,2524.8,0.01]
["bitfinex","ETHUSD",1730109096530,3.96026,2525.1,2524.8,0.01]
["bitfinex","ETHUSD",1730109097496,0.7708,2525.4,2524.6,3.961]
["bitfinex","ETHUSD",1730109097497,3.96063,2524.9,2524.6,0.01]
["bitfinex","ETHUSD",1730109097836,8.6710365,2525.2,2524.8,0.01]
["bitfinex","ETHUSD",1730109097996,3.96031,2525.1,2524.8,0.7672]
["bitfinex","ETHUSD",1730109098734,3.96009,2525.2,2524.8,0.7672]
["bitfinex","ETHUSD",1730109098735,3.96008,2525.2,2524.8,0.7672]
["bitfinex","ETHUSD",1730109098896,4.7109465,2525.7,2525.2,0.01]
["bitfinex","ETHUSD",1730109099098,3.95999,2525.3,2525.0,0.01]
["bitfinex","ETHUSD",1730109099932,3.96015,2525.2,2525.0,0.01]
["bitfinex","ETHUSD",1730109100104,3.96013,2525.2,2525.0,0.01]
["bitfinex","ETHUSD",1730109100308,3.95999,2525.3,2525.0,0.02]
["bitfinex","ETHUSD",1730109100726,4.7109465,2525.4,2524.8,0.85639761]
["bitfinex","ETHUSD",1730109100927,3.9601,2525.2,2525.0,0.02]
["bitfinex","ETHUSD",1730109101093,3.9601,2525.2,2525.0,0.01]
["bitfinex","ETHUSD",1730109101523,3.9601,2525.2,2525.0,0.02]
["bitfinex","ETHUSD",1730109101939,3.95948,2525.6,2525.3,0.01]
["bitfinex","ETHUSD",1730109102112,3.95811,2526.5,2525.3,0.01]
["bitfinex","ETHUSD",1730109102113,0.7563,2526.4,2525.4,0.7782]
["bitfinex","ETHUSD",1730109102305,3.95863,2526.2,2525.8,0.01]
["bitfinex","ETHUSD",1730109102506,3.95849,2526.3,2525.7,0.01]
["bitfinex","ETHUSD",1730109102695,3.95849,2526.3,2525.8,0.01]
["bitfinex","ETHUSD",1730109102896,4.7109465,2526.5,2525.9,0.7882]
["bitfinex","ETHUSD",1730109103333,3.95859,2526.2,2525.9,0.7882]
["bitfinex","ETHUSD",1730109103531,3.9587,2526.1,2525.9,0.7882]
["bitfinex","ETHUSD",1730109104097,3.95882,2526.0,2525.9,0.01]
["bitfinex","ETHUSD",1730109104397,3.95882,2526.0,2525.7,0.01]
["bitfinex","ETHUSD",1730109104597,3.95882,2526.0,2525.8,0.01]
["bitfinex","ETHUSD",1730109105028,3.95893,2526.0,2525.8,0.01]
["bitfinex","ETHUSD",1730109105407,3.95893,2526.0,2525.7,0.01]
["bitfinex","ETHUSD",1730109105408,0.04405683,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1730109105811,0.04405683,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1730109106240,3.9587,2526.1,2525.7,0.01]
["bitfinex","ETHUSD",1730109106536,3.95847,2526.3,2525.8,0.01]
["bitfinex","ETHUSD",1730109106745,0.0426242,2526.0,2525.8,0.01]
["bitfinex","ETHUSD",1730109106896,3.95821,2526.4,2525.8,3.96904]
["bitfinex","ETHUSD",1730109107098,0.04256961,2525.9,2525.8,0.858825]
["bitfinex","ETHUSD",1730109107326,3.95835,2526.3,2525.8,0.858825]
["bitfinex","ETHUSD",1730109107529,0.04256961,2525.9,2525.8,0.858825]
["bitfinex","ETHUSD",1730109107736,3.95835,2526.3,2525.8,0.858825]
["bitfinex","ETHUSD",1730109107737,3.95845,2526.3,2525.8,0.858825]
["bitfinex","ETHUSD",1730109107936,0.04256961,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1730109108142,3.95854,2526.2,2525.8,0.01]
["bitfinex","ETHUSD",1730109108314,0.04256961,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1730109108630,3.95898,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1730109108798,3.95898,2525.9,2525.5,0.8269]
["bitfinex","ETHUSD",1730109108799,3.95914,2525.8,2525.5,0.8269]
["bitfinex","ETHUSD",1730109108998,4.75351611,2525.9,2525.1,0.01]
["bitfinex","ETHUSD",1730109109199,3.96008,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1730109109431,3.95998,2525.3,2525.1,0.01]
["bitfinex","ETHUSD",1730109109630,0.04226195,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1730109109832,4.00234195,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1730109110095,0.04210338,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1730109110309,3.95993,2525.3,2525.1,0.01]
["bitfinex","ETHUSD",1730109110511,0.04210338,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1730109111011,3.95977,2525.4,2525.1,0.01]
["bitfinex","ETHUSD",1730109111542,4.00208801,2525.3,2525.1,0.01]
["bitfinex","ETHUSD",1730109111741,0.04215801,2525.3,2525.2,5.27438]
["bitfinex","ETHUSD",1730109112043,3.95842,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1730109112203,3.95876,2526.1,2525.7,0.01]
["bitfinex","ETHUSD",1730109112624,3.99845912,2526.0,2525.7,0.01]
["bitfinex","ETHUSD",1730109112936,0.03960912,2526.0,2525.7,0.01]
["bitfinex","ETHUSD",1730109113136,3.95899,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1730109113500,0.0397659,2525.8,2525.7,0.01]
["bitfinex","ETHUSD",1730109114119,3.95899,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1730109114325,0.0398452,2525.8,2525.7,0.01]
["bitfinex","ETHUSD",1730109114699,3.95876,2526.1,2525.7,0.01]
["bitfinex","ETHUSD",1730109114923,4.7109465,2526.4,2526.0,0.01]
["bitfinex","ETHUSD",1730109114924,3.95827,2526.4,2526.0,0.01]
["bitfinex","ETHUSD",1730109115507,4.8689214,2526.6,2526.0,0.01]
["bitfinex","ETHUSD",1730109115508,3.95815,2526.5,2526.0,0.01]
["bitfinex","ETHUSD",1730109115714,3.95812,2526.5,2526.1,0.01]
["bitfinex","ETHUSD",1730109115913,4.0810714,2526.6,2526.2,0.01]
["bitfinex","ETHUSD",1730109116642,3.95804,2526.5,2526.2,0.01]
["bitfinex","ETHUSD",1730109116843,0.1231214,2526.6,2526.2,0.01]
["bitfinex","ETHUSD",1730109117044,4.0811114,2526.6,2526.2,0.0891608]
["bitfinex","ETHUSD",1730109117353,0.1231214,2526.6,2526.5,0.01]
["bitfinex","ETHUSD",1730109117507,0.1231214,2526.6,2526.5,0.08914903]
["bitfinex","ETHUSD",1730109117911,0.1231214,2526.6,2526.5,4.04718903]
["bitfinex","ETHUSD",1730109118446,0.1231214,2526.6,2526.5,0.08914903]
["bitfinex","ETHUSD",1730109118649,0.1231214,2526.6,2526.5,4.59718903]
["bitfinex","ETHUSD",1730109118961,0.1231214,2526.6,2526.5,5.8897089]
["bitfinex","ETHUSD",1730109119619,0.1231214,2526.6,2526.5,8.96885241]
["bitfinex","ETHUSD",1730109119820,0.1231214,2526.6,2526.5,8.8897089]
["bitfinex","ETHUSD",1730109120324,0.011873,2526.7,2526.5,9.75598094]
["bitfinex","ETHUSD",1730109120649,0.011873,2526.7,2526.6,9.02324497]
["bitfinex","ETHUSD",1730109120847,0.011873,2526.7,2526.6,10.85525275]
["bitfinex","ETHUSD",1730109121050,0.011873,2526.7,2526.6,10.18038778]
["bitfinex","ETHUSD",1730109121616,0.011873,2526.7,2526.6,10.85521931]
["bitfinex","ETHUSD",1730109121919,0.011873,2526.7,2526.6,10.18038778]
["bitfinex","ETHUSD",1730109122453,0.011873,2526.7,2526.6,0.8505]
["bitfinex","ETHUSD",1730109122615,0.05038119,2526.7,2526.6,0.8505]
["bitfinex","ETHUSD",1730109122815,0.05038119,2526.7,2526.6,4.80838]
["bitfinex","ETHUSD",1730109123168,0.011873,2526.7,2526.6,5.43752381]
["bitfinex","ETHUSD",1730109123856,0.011873,2526.7,2526.6,5.35838]
["bitfinex","ETHUSD",1730109124155,0.011873,2526.7,2526.6,6.72427078]
["bitfinex","ETHUSD",1730109124332,0.011873,2526.7,2526.6,9.72427078]
["bitfinex","ETHUSD",1730109124531,0.011873,2526.7,2526.6,9.64513689]
["bitfinex","ETHUSD",1730109124924,0.011873,2526.7,2526.6,10.3195597]
["bitfinex","ETHUSD",1730109125562,0.011873,2526.7,2526.6,9.64513689]
["bitfinex","ETHUSD",1730109126279,0.5707267,2526.9,2526.8,3.96757]
["bitfinex","ETHUSD",1730109126571,0.5707267,2526.9,2526.8,6.65992269]
["bitfinex","ETHUSD",1730109126771,0.5707267,2526.9,2526.8,9.65992269]
["bitfinex","ETHUSD",1730109126971,3.9680723,2527.7,2527.5,0.01]
["bitfinex","ETHUSD",1730109126972,0.0118723,2527.7,2527.5,0.01]
["bitfinex","ETHUSD",1730109127372,0.03903634,2527.6,2527.5,0.01]
["bitfinex","ETHUSD",1730109129192,3.99535634,2527.6,2527.5,0.01]
["bitfinex","ETHUSD",1730109129483,3.74535634,2527.6,2527.5,0.01]
["bitfinex","ETHUSD",1730109129785,3.95679,2527.3,2527.2,0.01]
["bitfinex","ETHUSD",1730109129950,3.95679,2527.3,2527.0,0.01]
["bitfinex","ETHUSD",1730109130153,3.9571,2527.1,2527.0,0.01]
["bitfinex","ETHUSD",1730109130591,3.9950238,2527.1,2527.0,0.01]
["bitfinex","ETHUSD",1730109130883,0.0379238,2527.1,2527.0,0.01]
["bitfinex","ETHUSD",1730109131186,3.95661,2527.5,2527.0,0.01]
["bitfinex","ETHUSD",1730109131394,0.0379238,2527.1,2527.0,0.02]
["bitfinex","ETHUSD",1730109131678,7.91323,2527.5,2527.2,0.01]
["bitfinex","ETHUSD",1730109131854,3.95647,2527.5,2527.2,0.01]
["bitfinex","ETHUSD",1730109132387,3.95663,2527.4,2527.2,0.01]
["bitfinex","ETHUSD",1730109132549,3.95679,2527.3,2527.2,0.01]
["bitfinex","ETHUSD",1730109133547,3.95708,2527.2,2527.0,0.02]
["bitfinex","ETHUSD",1730109133750,4.7343,2527.3,2527.0,0.02]
["bitfinex","ETHUSD",1730109133751,0.7775,2527.3,2527.0,0.02]
["bitfinex","ETHUSD",1730109134052,3.95658,2527.5,2527.0,0.02]
["bitfinex","ETHUSD",1730109134271,3.95664,2527.4,2527.0,0.02]
["bitfinex","ETHUSD",1730109134885,3.95658,2527.5,2527.0,0.09913552]
["bitfinex","ETHUSD",1730109135084,3.95663,2527.4,2527.0,0.09913552]
["bitfinex","ETHUSD",1730109135257,3.95663,2527.4,2527.0,0.02]
["bitfinex","ETHUSD",1730109135461,3.95681,2527.3,2527.0,0.02]
["bitfinex","ETHUSD",1730109135863,3.95663,2527.4,2527.0,0.02]
["bitfinex","ETHUSD",1730109136370,3.95688,2527.3,2527.0,0.02]
["bitfinex","ETHUSD",1730109136575,3.95703,2527.2,2527.0,0.02]
["bitfinex","ETHUSD",1730109136753,5.4884465,2527.6,2527.0,0.02]
["bitfinex","ETHUSD",1730109136754,3.95667,2527.4,2527.0,0.02]
["bitfinex","ETHUSD",1730109136954,9.4448165,2527.6,2527.0,0.02]
["bitfinex","ETHUSD",1730109136955,3.95696,2527.2,2527.0,0.02]
["bitfinex","ETHUSD",1730109137352,0.03780266,2527.1,2527.0,0.02]
["bitfinex","ETHUSD",1730109137887,3.95695,2527.2,2527.0,0.02]
["bitfinex","ETHUSD",1730109138095,0.03780266,2527.1,2527.0,0.02]
["bitfinex","ETHUSD",1730109138283,3.99499266,2527.1,2526.8,0.01]
["bitfinex","ETHUSD",1730109138453,3.95726,2527.0,2526.9,0.01]
["bitfinex","ETHUSD",1730109138798,3.99500812,2527.0,2526.9,0.01]
["bitfinex","ETHUSD",1730109140708,3.99500812,2527.0,2526.6,0.02]
["bitfinex","ETHUSD",1730109140709,0.03774812,2527.0,2526.6,0.02]
["bitfinex","ETHUSD",1730109140867,0.03774812,2527.0,2525.6,2.03757406]
["bitfinex","ETHUSD",1730109140868,0.8106,2526.6,2526.2,0.02]
["bitfinex","ETHUSD",1730109141056,3.95858,2526.2,2526.0,0.01]
["bitfinex","ETHUSD",1730109141393,3.99561948,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1730109141768,0.03694948,2526.1,2526.0,3.97882]
["bitfinex","ETHUSD",1730109142270,0.8106,2526.6,2526.2,3.96844]
["bitfinex","ETHUSD",1730109142271,4.7685,2526.6,2526.2,3.96844]
["bitfinex","ETHUSD",1730109142597,3.9579,2526.6,2526.5,0.01]
["bitfinex","ETHUSD",1730109142898,8.6686765,2526.7,2526.5,0.02]
["bitfinex","ETHUSD",1730109143071,3.95773,2526.7,2526.5,0.02]
["bitfinex","ETHUSD",1730109143467,3.95773,2526.7,2526.5,0.01]
["bitfinex","ETHUSD",1730109143779,3.95788,2526.6,2526.5,0.01]
["bitfinex","ETHUSD",1730109144298,3.9582,2526.4,2526.3,0.01]
["bitfinex","ETHUSD",1730109144471,3.95844,2526.3,2526.1,0.02]
["bitfinex","ETHUSD",1730109145158,8.6686765,2526.7,2526.1,0.02]
["bitfinex","ETHUSD",1730109145159,3.95851,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1730109145392,3.95827,2526.4,2526.1,0.02]
["bitfinex","ETHUSD",1730109145567,3.95851,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1730109145900,4.74125,2526.7,2526.3,0.01]
["bitfinex","ETHUSD",1730109146072,3.95797,2526.6,2526.1,3.97864]
["bitfinex","ETHUSD",1730109146279,3.95822,2526.4,2526.1,0.813735]
["bitfinex","ETHUSD",1730109146589,3.95804,2526.5,2526.1,0.02]
["bitfinex","ETHUSD",1730109146807,3.95821,2526.4,2526.1,0.02]
["bitfinex","ETHUSD",1730109147466,3.95789,2526.6,2526.3,0.01]
["bitfinex","ETHUSD",1730109147669,4.7412,2526.7,2526.3,0.01]
["bitfinex","ETHUSD",1730109147996,4.7412,2526.7,2526.3,3.96835]
["bitfinex","ETHUSD",1730109148197,3.9578,2526.7,2526.3,4.853864]
["bitfinex","ETHUSD",1730109148857,3.9578,2526.7,2526.3,0.02]
["bitfinex","ETHUSD",1730109149060,3.9578,2526.7,2526.3,3.97835]
["bitfinex","ETHUSD",1730109149278,8.6686065,2526.8,2526.3,3.97835]
["bitfinex","ETHUSD",1730109149873,3.9578,2526.7,2526.3,3.97835]
["bitfinex","ETHUSD",1730109150197,0.03695085,2526.6,2526.3,3.97835]
["bitfinex","ETHUSD",1730109150416,0.03695085,2526.6,2526.3,4.772041]
["bitfinex","ETHUSD",1730109150574,0.03695085,2526.6,2526.3,0.813691]
["bitfinex","ETHUSD",1730109151530,0.03695085,2526.6,2526.3,4.772031]
["bitfinex","ETHUSD",1730109152407,0.03695085,2526.6,2526.3,0.813691]
["bitfinex","ETHUSD",1730109152704,3.95789,2526.6,2526.3,0.02]
["bitfinex","ETHUSD",1730109153010,0.0368702,2526.5,2526.3,0.02]
["bitfinex","ETHUSD",1730109153909,0.0368702,2526.5,2526.3,3.97833]
["bitfinex","ETHUSD",1730109154081,3.6725262,2526.7,2526.4,3.9582]
["bitfinex","ETHUSD",1730109154281,0.03692476,2526.6,2526.4,3.9582]
["bitfinex","ETHUSD",1730109154681,0.03692476,2526.6,2526.3,0.02]
["bitfinex","ETHUSD",1730109156111,3.99492476,2526.6,2526.3,0.02]
["bitfinex","ETHUSD",1730109156671,3.6725262,2526.4,2526.3,0.02]
["bitfinex","ETHUSD",1730109156900,7.66749897,2526.4,2526.1,0.01]
["bitfinex","ETHUSD",1730109157118,3.70929897,2526.4,2526.1,0.01]
["bitfinex","ETHUSD",1730109157414,3.70929897,2526.4,2526.3,0.01]
["bitfinex","ETHUSD",1730109158274,0.03677277,2526.4,2526.3,3.96835]
["bitfinex","ETHUSD",1730109158521,4.74085,2526.9,2526.4,3.95808]
["bitfinex","ETHUSD",1730109158809,0.0369584,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1730109159046,0.0369584,2526.8,2526.4,4.76498]
["bitfinex","ETHUSD",1730109159218,0.0369584,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1730109159586,3.95718,2527.1,2526.7,3.95773]
["bitfinex","ETHUSD",1730109159798,0.0369584,2526.8,2526.6,7.92564]
["bitfinex","ETHUSD",1730109160087,3.6725262,2527.2,2526.9,3.96732]
["bitfinex","ETHUSD",1730109160306,3.6725262,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1730109161012,3.6725262,2527.5,2527.2,0.01]
["bitfinex","ETHUSD",1730109161220,3.6725262,2527.5,2527.3,7.9234]
["bitfinex","ETHUSD",1730109161375,0.0118723,2527.7,2527.3,7.9234]
["bitfinex","ETHUSD",1730109161795,0.0118723,2527.7,2527.3,3.96669]
["bitfinex","ETHUSD",1730109162113,0.0118723,2527.7,2527.3,7.9234]
["bitfinex","ETHUSD",1730109162306,0.0118723,2527.7,2527.5,0.01]
["bitfinex","ETHUSD",1730109162608,0.0118723,2527.7,2527.6,3.96632]
["bitfinex","ETHUSD",1730109163512,0.0118723,2527.7,2527.6,4.73162]
["bitfinex","ETHUSD",1730109164338,0.0118723,2527.7,2527.6,4.81073085]
["bitfinex","ETHUSD",1730109164502,1.51546524,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1730109164702,0.1231214,2529.0,2528.5,3.97491]
["bitfinex","ETHUSD",1730109164938,0.1231214,2529.0,2528.5,12.04181076]
["bitfinex","ETHUSD",1730109165144,0.1231214,2529.0,2528.5,11.9627362]
["bitfinex","ETHUSD",1730109165441,8.83e-06,2528.6,2528.5,11.9827362]
["bitfinex","ETHUSD",1730109165740,8.83e-06,2528.6,2528.5,13.65846222]
["bitfinex","ETHUSD",1730109166140,8.83e-06,2528.6,2528.5,9.96593602]
["bitfinex","ETHUSD",1730109170641,8.83e-06,2528.6,2528.5,9.97593602]
["bitfinex","ETHUSD",1730109171010,8.83e-06,2528.6,2528.5,9.96593602]
["bitfinex","ETHUSD",1730109172218,8.83e-06,2528.6,2528.5,5.46102602]
["bitfinex","ETHUSD",1730109172415,8.83e-06,2528.6,2528.5,0.7853]
["bitfinex","ETHUSD",1730109172644,8.83e-06,2528.6,2528.5,3.7853]
["bitfinex","ETHUSD",1730109172816,8.83e-06,2528.6,2528.5,7.75021]
["bitfinex","ETHUSD",1730109173755,8.83e-06,2528.6,2528.5,8.30021]
["bitfinex","ETHUSD",1730109175246,0.1231214,2529.0,2528.9,3.96428]
["bitfinex","ETHUSD",1730109175451,0.1231214,2529.0,2528.9,5.30615]
["bitfinex","ETHUSD",1730109178155,0.1231214,2529.0,2528.9,4.76615]
["bitfinex","ETHUSD",1730109179256,0.1231214,2529.0,2528.9,5.58745]
["bitfinex","ETHUSD",1730109179457,0.1231214,2529.0,2528.9,5.66651167]
["bitfinex","ETHUSD",1730109180442,0.1231214,2529.0,2528.9,5.66651297]
["bitfinex","ETHUSD",1730109180833,0.1231214,2529.0,2528.9,5.58745]
["bitfinex","ETHUSD",1730109181035,0.1231214,2529.0,2528.9,0.02]
["bitfinex","ETHUSD",1730109183074,0.1231214,2529.0,2528.9,3.97428]
["bitfinex","ETHUSD",1730109183437,0.1231214,2529.0,2528.9,4.05334893]
["bitfinex","ETHUSD",1730109183863,0.1231214,2529.0,2528.9,3.97428]
["bitfinex","ETHUSD",1730109184736,0.1231214,2529.0,2528.9,7.52428]
["bitfinex","ETHUSD",1730109184933,0.1231214,2529.0,2528.9,9.22252607]
["bitfinex","ETHUSD",1730109185777,0.1231214,2529.0,2528.9,10.02952607]
["bitfinex","ETHUSD",1730109185959,0.1231214,2531.5,2530.7,0.01]
["bitfinex","ETHUSD",1730109186129,0.1231214,2531.5,2531.0,0.02]
["bitfinex","ETHUSD",1730109186335,0.1231214,2531.5,2531.2,3.96069]
["bitfinex","ETHUSD",1730109186633,0.1231214,2531.5,2531.3,0.07900262]
["bitfinex","ETHUSD",1730109186848,0.1231214,2531.5,2531.4,0.02]
["bitfinex","ETHUSD",1730109187037,0.1231214,2531.5,2531.4,3.97038]
["bitfinex","ETHUSD",1730109187375,0.1231214,2531.5,2531.4,0.02]
["bitfinex","ETHUSD",1730109187530,0.1231214,2531.5,2531.4,3.97038]
["bitfinex","ETHUSD",1730109187734,0.1231214,2531.5,2531.4,9.24716971]
["bitfinex","ETHUSD",1730109188045,0.1231214,2531.5,2531.4,13.87808456]
["bitfinex","ETHUSD",1730109188261,0.1231214,2531.5,2531.4,7.8416839]
["bitfinex","ETHUSD",1730109188469,0.1231214,2531.5,2531.4,8.3916839]
["bitfinex","ETHUSD",1730109188774,0.1231214,2531.5,2531.4,13.86808456]
["bitfinex","ETHUSD",1730109189136,1.4e-06,2531.5,2531.4,13.86808456]
["bitfinex","ETHUSD",1730109189972,1.4e-06,2531.5,2531.4,14.41831686]
["bitfinex","ETHUSD",1730109190346,1.4e-06,2531.5,2531.4,9.7184162]
["bitfinex","ETHUSD",1730109190658,0.7542,2532.5,2531.6,0.01]
["bitfinex","ETHUSD",1730109190839,3.94987,2531.8,2531.6,0.01]
["bitfinex","ETHUSD",1730109191159,5.0,2533.1,2531.5,0.01]
["bitfinex","ETHUSD",1730109191160,3.95021,2531.6,2531.5,0.01]
["bitfinex","ETHUSD",1730109191540,8.6706,2531.7,2531.5,0.01]
["bitfinex","ETHUSD",1730109191769,3.95007,2531.6,2531.5,0.01]
["bitfinex","ETHUSD",1730109191974,3.95007,2531.6,2530.6,0.8331]
["bitfinex","ETHUSD",1730109191975,3.95053,2531.3,2531.1,0.01]
["bitfinex","ETHUSD",1730109192180,3.95053,2531.3,2531.0,0.01]
["bitfinex","ETHUSD",1730109192538,0.867068,2531.6,2531.0,0.01]
["bitfinex","ETHUSD",1730109192732,3.95063,2531.3,2531.0,0.01]
["bitfinex","ETHUSD",1730109193163,3.95086,2531.1,2530.7,0.01]
["bitfinex","ETHUSD",1730109193471,3.95086,2531.1,2530.8,0.01]
["bitfinex","ETHUSD",1730109193840,4.73351,2531.0,2530.8,0.01]
["bitfinex","ETHUSD",1730109194172,0.7824,2531.0,2530.6,0.01]
["bitfinex","ETHUSD",1730109194359,0.7824,2531.0,2530.6,0.08902447]
["bitfinex","ETHUSD",1730109194563,3.95125,2530.9,2530.6,0.08902447]
["bitfinex","ETHUSD",1730109194874,0.7824,2531.0,2530.6,0.08902447]
["bitfinex","ETHUSD",1730109195049,0.7824,2531.0,2530.6,0.81024745]
["bitfinex","ETHUSD",1730109195669,0.7824,2531.0,2530.6,0.01]
["bitfinex","ETHUSD",1730109196064,0.7824,2531.0,2530.6,3.96154]
["bitfinex","ETHUSD",1730109196241,0.7824,2531.0,2530.6,0.01]
["bitfinex","ETHUSD",1730109196670,0.7824,2531.0,2530.6,3.96153]
["bitfinex","ETHUSD",1730109196974,0.7824,2531.0,2530.6,0.01]
["bitfinex","ETHUSD",1730109197743,3.95125,2530.9,2530.6,0.01]
["bitfinex","ETHUSD",1730109197943,3.95076,2531.2,2530.6,0.01]
["bitfinex","ETHUSD",1730109198144,3.95076,2531.2,2530.6,3.96153]
["bitfinex","ETHUSD",1730109198457,3.95076,2531.2,2530.7,0.07901905]
["bitfinex","ETHUSD",1730109198641,3.95076,2531.2,2530.6,4.753869]
["bitfinex","ETHUSD",1730109199048,7.90155,2531.2,2530.6,4.753869]
["bitfinex","ETHUSD",1730109199369,0.7524,2531.5,2530.6,5.527869]
["bitfinex","ETHUSD",1730109199570,0.7524,2531.5,2530.9,0.02]
["bitfinex","ETHUSD",1730109199571,3.95046,2531.4,2530.9,0.02]
["bitfinex","ETHUSD",1730109199773,3.9504,2531.4,2530.9,3.97102]
["bitfinex","ETHUSD",1730109200103,4.70266,2531.5,2531.0,0.07900943]
["bitfinex","ETHUSD",1730109200453,4.70266,2531.5,2531.0,4.03000943]
["bitfinex","ETHUSD",1730109200658,0.7524,2531.5,2531.1,0.01]
["bitfinex","ETHUSD",1730109200952,3.95022,2531.5,2531.1,0.02]
["bitfinex","ETHUSD",1730109201598,7.90007,2531.7,2531.1,0.02]
["bitfinex","ETHUSD",1730109201792,3.94913,2532.2,2531.1,0.02]
["bitfinex","ETHUSD",1730109201979,3.95031,2531.5,2531.1,0.02]
["bitfinex","ETHUSD",1730109202680,3.9504,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1730109203054,3.95054,2531.3,2531.1,0.01]
["bitfinex","ETHUSD",1730109203398,3.94945,2532.0,2530.8,0.02]
["bitfinex","ETHUSD",1730109203705,3.94943259,2531.2,2530.8,0.02]
["bitfinex","ETHUSD",1730109204067,4.7522,2531.4,2530.8,0.02]
["bitfinex","ETHUSD",1730109204384,0.8017,2531.4,2530.8,0.02]
["bitfinex","ETHUSD",1730109204588,3.95079,2531.2,2530.8,0.02]
["bitfinex","ETHUSD",1730109204759,4.7522,2531.4,2530.8,3.97131]
["bitfinex","ETHUSD",1730109204760,3.95064,2531.3,2530.8,3.97131]
["bitfinex","ETHUSD",1730109204955,3.9507,2531.2,2530.8,0.02]
["bitfinex","ETHUSD",1730109205312,3.95032,2531.5,2531.1,0.01]
["bitfinex","ETHUSD",1730109205461,3.95047,2531.4,2531.1,0.01]
["bitfinex","ETHUSD",1730109205862,3.95042,2531.4,2531.1,0.01]
["bitfinex","ETHUSD",1730109206061,3.95061,2531.3,2530.8,3.96129]
["bitfinex","ETHUSD",1730109206294,3.95009,2531.6,2531.1,0.01]
["bitfinex","ETHUSD",1730109206501,3.95034,2531.5,2531.1,0.01]
["bitfinex","ETHUSD",1730109206668,3.95045,2531.4,2531.1,0.01]
["bitfinex","ETHUSD",1730109206862,4.740529,2531.4,2531.1,0.01]
["bitfinex","ETHUSD",1730109207193,4.740529,2531.4,2530.8,3.95117]
["bitfinex","ETHUSD",1730109207194,3.9508,2531.2,2530.9,0.01]
["bitfinex","ETHUSD",1730109207358,3.95053,2531.3,2530.9,0.01]
["bitfinex","ETHUSD",1730109207555,3.95071,2531.2,2530.9,0.01]
["bitfinex","ETHUSD",1730109207798,3.95071,2531.2,2530.6,0.02]
["bitfinex","ETHUSD",1730109208003,3.95088,2531.1,2530.8,0.01]
["bitfinex","ETHUSD",1730109208213,3.95088,2531.1,2530.6,3.97161]
["bitfinex","ETHUSD",1730109208508,3.95087,2531.1,2530.6,0.02]
["bitfinex","ETHUSD",1730109208686,3.95111,2531.0,2530.6,0.02]
["bitfinex","ETHUSD",1730109209108,3.95087,2531.1,2530.6,3.97148]
["bitfinex","ETHUSD",1730109209395,0.8144,2531.3,2531.0,3.96097]
["bitfinex","ETHUSD",1730109209768,0.8144,2531.3,2531.0,3.96092]
["bitfinex","ETHUSD",1730109210102,0.8144,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1730109210103,4.76507,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1730109210279,3.94991,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1730109210474,3.95015,2531.6,2531.2,0.01]
["bitfinex","ETHUSD",1730109210675,3.94993,2531.7,2531.2,3.96058]
["bitfinex","ETHUSD",1730109211208,7.89998,2531.7,2531.2,3.96058]
["bitfinex","ETHUSD",1730109211497,3.94993,2531.7,2531.2,3.96058]
["bitfinex","ETHUSD",1730109211706,7.89996,2531.7,2531.2,3.96058]
["bitfinex","ETHUSD",1730109212085,7.89996,2531.7,2531.2,3.95058]
["bitfinex","ETHUSD",1730109212292,7.89996,2531.7,2531.2,3.96058]
["bitfinex","ETHUSD",1730109212600,3.94972,2531.9,2531.3,4.62145536]
["bitfinex","ETHUSD",1730109212906,3.94999,2531.7,2531.2,3.96058]
["bitfinex","ETHUSD",1730109213110,3.95007,2531.6,2531.3,0.67107254]
["bitfinex","ETHUSD",1730109213418,3.95007,2531.6,2531.2,0.01]
["bitfinex","ETHUSD",1730109213419,3.95031,2531.5,2531.2,0.01]
["bitfinex","ETHUSD",1730109213913,3.95007,2531.6,2531.2,0.01]
["bitfinex","ETHUSD",1730109214096,3.95007,2531.6,2531.2,3.96069]
["bitfinex","ETHUSD",1730109214305,0.7837,2531.7,2531.2,1.01660881]
["bitfinex","ETHUSD",1730109214485,0.7837,2531.7,2531.3,3.95046]
["bitfinex","ETHUSD",1730109215900,3.95021,2531.6,2531.2,0.01]
["bitfinex","ETHUSD",1730109217004,3.95007,2531.6,2531.2,0.01]
["bitfinex","ETHUSD",1730109217411,3.95007,2531.6,2531.2,3.96061]
["bitfinex","ETHUSD",1730109217916,3.95007,2531.6,2531.2,0.01]
["bitfinex","ETHUSD",1730109218127,3.95007,2531.6,2531.2,3.96068]
["bitfinex","ETHUSD",1730109218291,7.90023,2531.6,2531.2,0.01]
["bitfinex","ETHUSD",1730109218500,3.95007,2531.6,2531.2,0.01]
["bitfinex","ETHUSD",1730109218721,0.7837,2531.7,2531.2,0.01]
["bitfinex","ETHUSD",1730109218722,3.95023,2531.5,2531.2,0.01]
["bitfinex","ETHUSD",1730109219082,3.95007,2531.6,2531.2,0.01]
["bitfinex","ETHUSD",1730109219297,4.81845,2531.6,2531.2,0.01]
["bitfinex","ETHUSD",1730109219483,3.95022,2531.5,2531.2,0.01]
["bitfinex","ETHUSD",1730109220103,0.86838,2531.6,2530.9,0.80333721]
["bitfinex","ETHUSD",1730109220405,3.95063,2531.3,2530.9,0.68478546]
["bitfinex","ETHUSD",1730109220596,3.95069,2531.2,2530.9,0.01]
["bitfinex","ETHUSD",1730109221392,3.95063,2531.3,2530.9,0.01]
["bitfinex","ETHUSD",1730109221632,3.95045,2531.4,2530.9,0.01]
["bitfinex","ETHUSD",1730109221924,3.9507,2531.2,2530.9,0.01]
["bitfinex","ETHUSD",1730109222284,3.95061,2531.3,2530.9,0.01]
["bitfinex","ETHUSD",1730109222523,3.95061,2531.3,2531.0,0.67690094]
["bitfinex","ETHUSD",1730109222822,3.9507,2531.2,2531.0,0.67690094]
["bitfinex","ETHUSD",1730109223345,3.9507,2531.2,2530.9,0.01]
["bitfinex","ETHUSD",1730109223848,3.951,2531.0,2530.8,0.02]
["bitfinex","ETHUSD",1730109224135,3.951,2531.0,2530.8,0.01]
["bitfinex","ETHUSD",1730109224515,0.8235,2531.1,2530.8,0.01]
["bitfinex","ETHUSD",1730109224897,4.77443,2531.1,2530.8,0.01]
["bitfinex","ETHUSD",1730109225513,0.8235,2531.1,2530.8,0.01]
["bitfinex","ETHUSD",1730109226207,3.95073,2531.2,2530.8,3.96131]
["bitfinex","ETHUSD",1730109226914,3.95011,2531.6,2531.2,3.9506]
["bitfinex","ETHUSD",1730109227436,3.95011,2531.6,2531.1,3.96071]
["bitfinex","ETHUSD",1730109227643,7.90028,2531.6,2531.1,3.96071]
["bitfinex","ETHUSD",1730109227816,3.95011,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1730109228013,3.95011,2531.6,2531.1,3.96071]
["bitfinex","ETHUSD",1730109228326,3.95011,2531.6,2531.1,7.91147]
["bitfinex","ETHUSD",1730109228525,3.95011,2531.6,2531.1,3.96071]
["bitfinex","ETHUSD",1730109228715,7.90027,2531.6,2531.2,3.95065]
["bitfinex","ETHUSD",1730109228914,7.90029,2531.6,2531.1,3.96082]
["bitfinex","ETHUSD",1730109229139,3.95011,2531.6,2531.1,3.96082]
["bitfinex","ETHUSD",1730109229348,3.95025,2531.5,2531.1,3.96082]
["bitfinex","ETHUSD",1730109229818,3.90025,2531.5,2531.1,3.96082]
["bitfinex","ETHUSD",1730109230159,3.90025,2531.5,2530.8,0.01]
["bitfinex","ETHUSD",1730109230160,3.95069,2531.2,2530.8,0.01]
["bitfinex","ETHUSD",1730109230475,3.95022,2531.5,2530.9,0.01]
["bitfinex","ETHUSD",1730109230617,3.95048,2531.4,2530.9,3.9611]
["bitfinex","ETHUSD",1730109230937,3.95055,2531.3,2530.9,3.96109]
["bitfinex","ETHUSD",1730109231444,3.95045,2531.4,2530.9,4.25273409]
["bitfinex","ETHUSD",1730109231676,4.70672,2531.7,2530.9,0.30167409]
["bitfinex","ETHUSD",1730109231813,3.9505,2531.4,2530.9,4.24283409]
["bitfinex","ETHUSD",1730109232352,3.9505,2531.4,2530.9,4.25283409]
["bitfinex","ETHUSD",1730109232353,3.95061,2531.3,2530.9,4.25283409]
["bitfinex","ETHUSD",1730109232930,0.7568,2531.7,2531.1,3.96076]
["bitfinex","ETHUSD",1730109233128,4.34840983,2533.1,2531.1,3.96076]
["bitfinex","ETHUSD",1730109233129,3.94726,2533.4,2531.9,0.01]
["bitfinex","ETHUSD",1730109233344,3.94726,2533.4,2532.3,0.01]
["bitfinex","ETHUSD",1730109233345,3.94812,2532.9,2532.3,0.01]
["bitfinex","ETHUSD",1730109233550,3.94782,2533.1,2532.5,3.94865]
["bitfinex","ETHUSD",1730109233855,0.83070971,2533.3,2532.5,3.94865]
["bitfinex","ETHUSD",1730109233856,3.94759,2533.2,2532.7,0.01]
["bitfinex","ETHUSD",1730109234218,3.94743,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1730109234544,0.1231214,2534.0,2533.2,0.7656]
["bitfinex","ETHUSD",1730109234735,3.94689,2533.7,2533.2,0.7656]
["bitfinex","ETHUSD",1730109234916,3.94668,2533.8,2533.2,0.7656]
["bitfinex","ETHUSD",1730109234917,3.94702,2533.6,2533.2,0.7656]
["bitfinex","ETHUSD",1730109235451,3.94668,2533.8,2533.3,0.01]
["bitfinex","ETHUSD",1730109235645,0.1231214,2534.0,2533.2,0.7656]
["bitfinex","ETHUSD",1730109235646,3.94704,2533.6,2533.2,0.7656]
["bitfinex","ETHUSD",1730109235861,3.94743,2533.3,2533.0,0.29095674]
["bitfinex","ETHUSD",1730109236158,3.94743,2533.3,2532.9,0.01]
["bitfinex","ETHUSD",1730109236159,4.736892,2533.3,2532.9,0.01]
["bitfinex","ETHUSD",1730109236362,0.1231214,2534.0,2532.9,0.01]
["bitfinex","ETHUSD",1730109236363,3.94721,2533.5,2532.9,0.01]
["bitfinex","ETHUSD",1730109237162,3.94721,2533.5,2532.9,0.08895267]
["bitfinex","ETHUSD",1730109237321,3.94727,2533.4,2532.9,0.08895267]
["bitfinex","ETHUSD",1730109237522,3.94676,2533.8,2533.2,0.02]
["bitfinex","ETHUSD",1730109237982,3.94681,2533.7,2533.2,0.02]
["bitfinex","ETHUSD",1730109238293,0.1231214,2534.0,2533.4,0.01]
["bitfinex","ETHUSD",1730109238589,0.1231214,2534.0,2533.6,0.01]
["bitfinex","ETHUSD",1730109238590,0.0731214,2534.0,2533.6,0.01]
["bitfinex","ETHUSD",1730109238797,0.0731214,2534.0,2533.9,0.8371]
["bitfinex","ETHUSD",1730109238947,0.0731214,2534.0,2533.9,0.8471]
["bitfinex","ETHUSD",1730109239291,0.0731214,2534.0,2533.3,0.46563962]
["bitfinex","ETHUSD",1730109239488,3.94704,2533.6,2533.1,0.8471]
["bitfinex","ETHUSD",1730109239983,7.89414,2533.6,2533.1,0.8471]
["bitfinex","ETHUSD",1730109240180,4.0194714,2534.0,2533.1,0.8471]
["bitfinex","ETHUSD",1730109240389,3.94739,2533.4,2533.1,0.8271]
["bitfinex","ETHUSD",1730109240548,3.94739,2533.4,2532.8,0.01]
["bitfinex","ETHUSD",1730109240746,0.394739,2533.4,2532.8,0.01]
["bitfinex","ETHUSD",1730109240961,0.7644,2533.9,2532.8,0.01]
["bitfinex","ETHUSD",1730109240962,7.89568,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1730109241162,7.89568,2533.1,2532.8,0.02]
["bitfinex","ETHUSD",1730109241449,7.89568,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1730109241450,3.94784,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1730109241786,3.94784,2533.1,2532.7,0.7864]
["bitfinex","ETHUSD",1730109242091,3.94697,2533.6,2532.9,0.01]
["bitfinex","ETHUSD",1730109242092,3.94729,2533.4,2532.9,0.01]
["bitfinex","ETHUSD",1730109242384,3.94729,2533.4,2532.8,0.01]
["bitfinex","ETHUSD",1730109242385,3.94727,2533.4,2532.8,0.01]
["bitfinex","ETHUSD",1730109243345,3.94714,2533.5,2532.8,3.95818]
["bitfinex","ETHUSD",1730109243687,3.94714,2533.5,2532.8,4.0371359]
["bitfinex","ETHUSD",1730109243861,7.89434,2533.5,2532.8,3.95818]
["bitfinex","ETHUSD",1730109244079,3.94735,2533.4,2532.8,0.88028]
["bitfinex","ETHUSD",1730109244395,3.94714,2533.5,2532.8,0.88028]
["bitfinex","ETHUSD",1730109244396,3.94714,2533.5,2532.9,0.01]
["bitfinex","ETHUSD",1730109244545,3.94714,2533.5,2532.9,0.08895242]
["bitfinex","ETHUSD",1730109244754,3.94714,2533.5,2532.9,0.01]
["bitfinex","ETHUSD",1730109244755,3.94735,2533.4,2532.9,0.01]
["bitfinex","ETHUSD",1730109245145,3.94734,2533.4,2532.9,0.01]
["bitfinex","ETHUSD",1730109245351,3.94766,2533.2,2532.9,0.01]
["bitfinex","ETHUSD",1730109245593,4.3815637,2533.4,2532.9,0.01]
["bitfinex","ETHUSD",1730109245898,3.94743,2533.3,2532.9,0.01]
["bitfinex","ETHUSD",1730109246559,3.94736,2533.4,2532.9,0.01]
["bitfinex","ETHUSD",1730109246899,3.94728,2533.4,2532.9,0.01]
["bitfinex","ETHUSD",1730109247081,3.94755,2533.3,2532.9,0.01]
["bitfinex","ETHUSD",1730109247266,3.94728,2533.4,2532.9,0.01]
["bitfinex","ETHUSD",1730109247760,0.7644,2533.9,2533.3,0.01]
["bitfinex","ETHUSD",1730109247948,3.94612,2534.2,2533.7,0.01]
["bitfinex","ETHUSD",1730109248153,0.8103,2534.6,2533.7,0.01]
["bitfinex","ETHUSD",1730109248360,3.94598,2534.3,2533.7,3.95678]
["bitfinex","ETHUSD",1730109248562,3.94618,2534.1,2533.6,0.7805]
["bitfinex","ETHUSD",1730109248768,3.94672,2533.8,2533.6,0.7805]
["bitfinex","ETHUSD",1730109249290,3.94658,2533.9,2533.6,0.7805]
["bitfinex","ETHUSD",1730109249486,3.94658,2533.9,2533.3,0.8267]
["bitfinex","ETHUSD",1730109249791,3.94541,2534.6,2533.3,0.8267]
["bitfinex","ETHUSD",1730109249792,0.8689214,2534.0,2533.3,0.8267]
["bitfinex","ETHUSD",1730109250096,3.94742,2533.3,2533.0,0.8267]
["bitfinex","ETHUSD",1730109250391,3.94742,2533.3,2532.9,0.02]
["bitfinex","ETHUSD",1730109250684,3.94717,2533.5,2532.9,3.96793]
["bitfinex","ETHUSD",1730109250886,3.94664,2533.8,2533.2,0.8267]
["bitfinex","ETHUSD",1730109251092,3.94662,2533.9,2533.3,3.95727]
["bitfinex","ETHUSD",1730109251397,4.0195514,2534.0,2533.4,3.94717]
["bitfinex","ETHUSD",1730109251753,4.0195514,2534.0,2533.9,0.01]
["bitfinex","ETHUSD",1730109251754,0.0731214,2534.0,2533.9,0.01]
["bitfinex","ETHUSD",1730109251954,0.0731214,2534.0,2533.9,4.86210312]
["bitfinex","ETHUSD",1730109252162,0.0731214,2534.0,2533.9,7.86209655]
["bitfinex","ETHUSD",1730109252362,0.996651,2535.0,2534.9,0.01]
["bitfinex","ETHUSD",1730109252563,0.996651,2535.0,2534.9,0.8505]
["bitfinex","ETHUSD",1730109252853,0.996651,2535.0,2534.9,4.79542]
["bitfinex","ETHUSD",1730109253060,0.996651,2535.0,2534.9,0.8505]
["bitfinex","ETHUSD",1730109253324,0.996651,2535.0,2534.9,4.87430977]
["bitfinex","ETHUSD",1730109253598,0.996651,2535.0,2534.9,6.22734698]
["bitfinex","ETHUSD",1730109254156,0.005,2535.3,2535.2,6.96446]
["bitfinex","ETHUSD",1730109254359,0.005,2535.3,2535.2,7.79942499]
["bitfinex","ETHUSD",1730109254609,0.005,2535.3,2535.2,8.27056]
["bitfinex","ETHUSD",1730109255100,0.005,2535.3,2535.2,0.7561]
["bitfinex","ETHUSD",1730109255285,3.94473,2535.1,2534.9,0.7561]
["bitfinex","ETHUSD",1730109255491,0.399916,2535.3,2534.9,0.7561]
["bitfinex","ETHUSD",1730109255800,3.84931,2535.3,2534.9,0.7561]
["bitfinex","ETHUSD",1730109256169,3.9442,2535.4,2534.9,0.7561]
["bitfinex","ETHUSD",1730109256761,4.74554,2535.8,2534.9,0.7561]
["bitfinex","ETHUSD",1730109256909,3.94445,2535.3,2534.9,0.7561]
["bitfinex","ETHUSD",1730109257096,3.94444,2535.3,2534.9,0.7561]
["bitfinex","ETHUSD",1730109257709,3.94499,2534.9,2534.6,0.8272]
["bitfinex","ETHUSD",1730109257869,3.94554,2534.6,2534.4,0.01]
["bitfinex","ETHUSD",1730109258070,3.94548,2534.6,2534.4,0.01]
["bitfinex","ETHUSD",1730109258269,3.94519,2534.8,2534.4,0.01]
["bitfinex","ETHUSD",1730109258465,0.8222,2536.0,2534.6,0.01]
["bitfinex","ETHUSD",1730109258768,3.94444,2535.3,2534.6,4.03421826]
["bitfinex","ETHUSD",1730109259098,3.94444,2535.3,2534.7,0.49634183]
["bitfinex","ETHUSD",1730109259297,3.94417,2535.4,2534.8,4.03395558]
["bitfinex","ETHUSD",1730109259485,3.94417,2535.4,2534.8,3.95506]
["bitfinex","ETHUSD",1730109259886,3.94445,2535.3,2534.8,0.01]
["bitfinex","ETHUSD",1730109260411,3.9445,2535.2,2534.8,0.01]
["bitfinex","ETHUSD",1730109260617,3.12125926,2535.2,2534.8,0.01]
["bitfinex","ETHUSD",1730109261001,3.94444,2535.3,2534.8,0.01]
["bitfinex","ETHUSD",1730109261174,3.94443,2535.3,2534.8,0.01]
["bitfinex","ETHUSD",1730109261379,3.94455,2535.2,2534.8,0.01]
["bitfinex","ETHUSD",1730109262393,3.94443,2535.3,2534.8,0.01]
["bitfinex","ETHUSD",1730109262581,3.94422,2535.4,2534.8,3.95508]
["bitfinex","ETHUSD",1730109262781,3.94417,2535.4,2534.8,3.95499]
["bitfinex","ETHUSD",1730109263128,3.94337,2535.9,2535.3,0.01]
["bitfinex","ETHUSD",1730109263284,4.814354,2535.9,2535.4,0.7855]
["bitfinex","ETHUSD",1730109263480,3.94348,2535.9,2535.4,0.7955]
["bitfinex","ETHUSD",1730109263689,3.94365,2535.8,2535.4,0.7955]
["bitfinex","ETHUSD",1730109263907,3.94372,2535.7,2535.4,0.7955]
["bitfinex","ETHUSD",1730109264323,3.94372,2535.7,2535.4,0.7855]
["bitfinex","ETHUSD",1730109264617,3.94372,2535.7,2535.1,0.8055]
["bitfinex","ETHUSD",1730109264820,3.94372,2535.7,2533.8,1.18765036]
["bitfinex","ETHUSD",1730109264821,3.94399,2535.5,2534.8,0.7955]
["bitfinex","ETHUSD",1730109265025,3.94435,2535.3,2534.8,0.7955]
["bitfinex","ETHUSD",1730109265323,3.94454,2535.2,2534.8,0.7955]
["bitfinex","ETHUSD",1730109265482,3.94469,2535.1,2534.8,0.7955]
["bitfinex","ETHUSD",1730109265878,3.94446,2535.2,2534.8,0.7955]
["bitfinex","ETHUSD",1730109266125,3.94441,2535.3,2534.8,0.7955]
["bitfinex","ETHUSD",1730109266491,3.94441,2535.3,2534.8,4.7405]
["bitfinex","ETHUSD",1730109266694,3.94415,2535.4,2534.8,5.61007]
["bitfinex","ETHUSD",1730109267125,3.94437,2535.3,2534.8,1.66507]
["bitfinex","ETHUSD",1730109267483,3.94437,2535.3,2534.8,5.61015]
["bitfinex","ETHUSD",1730109267709,3.94454,2535.2,2534.8,1.66507]
["bitfinex","ETHUSD",1730109268126,3.94454,2535.2,2534.4,4.67416646]
["bitfinex","ETHUSD",1730109268127,0.8329,2535.2,2534.4,0.756]
["bitfinex","ETHUSD",1730109268296,3.94503,2534.9,2534.4,0.756]
["bitfinex","ETHUSD",1730109268495,3.94511,2534.8,2534.4,0.756]
["bitfinex","ETHUSD",1730109268696,3.94532,2534.7,2534.4,0.756]
["bitfinex","ETHUSD",1730109268914,3.94461,2535.1,2534.1,3.94607]
["bitfinex","ETHUSD",1730109268915,7.89168,2534.4,2534.1,0.7758]
["bitfinex","ETHUSD",1730109269224,3.94614,2534.2,2533.9,0.01]
["bitfinex","ETHUSD",1730109269523,0.7832,2534.7,2533.9,0.01]
["bitfinex","ETHUSD",1730109269524,3.94564,2534.5,2534.1,0.01]
["bitfinex","ETHUSD",1730109269698,3.94564,2534.5,2533.9,3.95634]
["bitfinex","ETHUSD",1730109269900,3.94571,2534.4,2533.9,3.95634]
["bitfinex","ETHUSD",1730109270221,7.89103,2534.6,2534.0,3.94631]
["bitfinex","ETHUSD",1730109270525,3.94559,2534.5,2534.0,4.02522789]
["bitfinex","ETHUSD",1730109270694,3.94574,2534.4,2534.0,0.95565468]
["bitfinex","ETHUSD",1730109270895,3.94559,2534.5,2534.0,0.95565468]
["bitfinex","ETHUSD",1730109271295,3.94572,2534.4,2534.0,0.95565468]
["bitfinex","ETHUSD",1730109271496,3.9457,2534.4,2534.0,0.87673679]
["bitfinex","ETHUSD",1730109271767,3.94588,2534.3,2534.0,0.87673679]
["bitfinex","ETHUSD",1730109271930,7.89183,2534.3,2533.9,0.01]
["bitfinex","ETHUSD",1730109272226,3.94588,2534.3,2533.9,0.01]
["bitfinex","ETHUSD",1730109272895,3.94516,2534.8,2534.3,3.94586]
["bitfinex","ETHUSD",1730109273125,5.0,2535.8,2534.2,0.01]
["bitfinex","ETHUSD",1730109273126,3.94455,2535.2,2534.6,3.94531]
["bitfinex","ETHUSD",1730109273436,3.94423,2535.4,2534.8,3.94493]
["bitfinex","ETHUSD",1730109273583,3.94444,2535.3,2534.7,8.284871]
["bitfinex","ETHUSD",1730109273911,3.94444,2535.3,2534.7,4.339661]
["bitfinex","ETHUSD",1730109274111,3.94449,2535.2,2534.7,4.339661]
["bitfinex","ETHUSD",1730109274282,0.0118286,2536.2,2535.0,0.01]
["bitfinex","ETHUSD",1730109274487,3.94393,2535.6,2535.1,3.94458]
["bitfinex","ETHUSD",1730109274691,3.94393,2535.6,2535.0,3.95475]
["bitfinex","ETHUSD",1730109274888,3.94419,2535.4,2535.0,0.01]
["bitfinex","ETHUSD",1730109275087,3.94447,2535.2,2534.9,0.7932]
["bitfinex","ETHUSD",1730109275392,3.94469,2535.1,2534.9,0.7832]
["bitfinex","ETHUSD",1730109275819,3.94469,2535.1,2534.9,0.01]
["bitfinex","ETHUSD",1730109276040,3.94437,2535.3,2534.9,0.01]
["bitfinex","ETHUSD",1730109276361,3.94437,2535.3,2534.9,3.95492]
["bitfinex","ETHUSD",1730109277266,3.94437,2535.3,2534.8,0.01]
["bitfinex","ETHUSD",1730109277267,3.94455,2535.2,2534.8,0.01]
["bitfinex","ETHUSD",1730109277425,3.9447,2535.1,2534.8,0.01]
["bitfinex","ETHUSD",1730109278466,3.94492,2534.9,2534.6,0.7789]
["bitfinex","ETHUSD",1730109278766,3.94469,2535.1,2534.6,4.73426]
["bitfinex","ETHUSD",1730109278964,3.94469,2535.1,2534.6,5.30912975]
["bitfinex","ETHUSD",1730109279165,0.7734,2535.5,2534.6,0.7789]
["bitfinex","ETHUSD",1730109279366,3.94495,2534.9,2534.6,0.7789]
["bitfinex","ETHUSD",1730109279846,3.94518,2534.8,2534.5,0.01]
["bitfinex","ETHUSD",1730109280222,3.94432,2535.3,2534.4,0.01]
["bitfinex","ETHUSD",1730109280223,3.94541,2534.6,2534.4,0.01]
["bitfinex","ETHUSD",1730109280454,4.67416646,2535.0,2534.4,0.01]
["bitfinex","ETHUSD",1730109280455,3.94524,2534.7,2534.4,0.01]
["bitfinex","ETHUSD",1730109280865,3.94513,2534.8,2534.4,0.01]
["bitfinex","ETHUSD",1730109281066,7.89033,2534.8,2534.4,0.01]
["bitfinex","ETHUSD",1730109281364,3.94513,2534.8,2534.4,0.01]
["bitfinex","ETHUSD",1730109281726,8.61905646,2535.0,2534.4,1.06056611]
["bitfinex","ETHUSD",1730109281973,8.61905646,2535.0,2534.4,5.00626611]
["bitfinex","ETHUSD",1730109281974,3.94489,2535.0,2534.4,5.00626611]
["bitfinex","ETHUSD",1730109282142,3.94509,2534.8,2534.4,5.00626611]
["bitfinex","ETHUSD",1730109282467,3.94489,2535.0,2534.4,5.00626611]
["bitfinex","ETHUSD",1730109282628,3.94521,2534.8,2534.4,1.06056611]
["bitfinex","ETHUSD",1730109283769,7.89044,2534.8,2534.4,1.06056611]
["bitfinex","ETHUSD",1730109284066,3.94524,2534.7,2534.4,0.01]
["bitfinex","ETHUSD",1730109286275,3.9451,2534.8,2534.4,0.01]
["bitfinex","ETHUSD",1730109286766,3.94527,2534.7,2534.4,0.01]
["bitfinex","ETHUSD",1730109288873,3.94525,2534.7,2534.4,0.01]
["bitfinex","ETHUSD",1730109291380,4.72075,2534.9,2534.4,0.01]
["bitfinex","ETHUSD",1730109291667,3.94488,2535.0,2534.4,4.73152]
["bitfinex","ETHUSD",1730109291852,3.94488,2535.0,2534.4,5.600257]
["bitfinex","ETHUSD",1730109291853,3.94494,2534.9,2534.4,5.600257]
["bitfinex","ETHUSD",1730109292780,0.7912,2535.2,2534.4,1.654637]
["bitfinex","ETHUSD",1730109292781,3.94526,2534.7,2534.4,1.654637]
["bitfinex","ETHUSD",1730109292946,3.94526,2534.7,2534.4,0.7859]
["bitfinex","ETHUSD",1730109293269,3.9451,2534.8,2534.4,0.7859]
["bitfinex","ETHUSD",1730109293474,3.9451,2534.8,2534.4,4.73159]
["bitfinex","ETHUSD",1730109293649,7.89029,2534.8,2534.4,0.7859]
["bitfinex","ETHUSD",1730109294415,3.94524,2534.7,2534.4,0.01]
["bitfinex","ETHUSD",1730109294562,3.94534,2534.7,2534.4,0.01]
["bitfinex","ETHUSD",1730109296083,3.94517,2534.8,2534.4,0.01]
["bitfinex","ETHUSD",1730109296283,3.94518,2534.8,2534.4,0.01]
["bitfinex","ETHUSD",1730109296669,3.94532,2534.7,2534.4,0.01]
["bitfinex","ETHUSD",1730109297601,3.94477,2535.0,2534.6,4.72719]
["bitfinex","ETHUSD",1730109297904,3.94454,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1730109298121,7.88912,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1730109298327,3.94321,2536.0,2535.1,3.94447]
["bitfinex","ETHUSD",1730109298620,3.94384,2535.6,2535.2,0.395447]
["bitfinex","ETHUSD",1730109298779,3.94406,2535.5,2535.1,0.7976]
["bitfinex","ETHUSD",1730109299485,3.94444,2535.3,2534.9,0.01]
["bitfinex","ETHUSD",1730109299982,4.72315,2535.5,2534.9,0.01]
["bitfinex","ETHUSD",1730109299983,3.94462,2535.1,2534.9,0.01]
["bitfinex","ETHUSD",1730109300514,3.94462,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1730109300515,3.94441,2535.3,2534.7,3.94517]
["bitfinex","ETHUSD",1730109300809,0.7791,2535.5,2534.6,0.07889946]
["bitfinex","ETHUSD",1730109300810,3.94407,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1730109301315,3.94407,2535.5,2535.0,0.8131]
["bitfinex","ETHUSD",1730109301316,0.8971214,2536.5,2535.7,0.01]
["bitfinex","ETHUSD",1730109301522,3.94365,2535.8,2535.6,0.01]
["bitfinex","ETHUSD",1730109302280,3.9436,2535.8,2535.6,0.01]
["bitfinex","ETHUSD",1730109302693,7.88721,2535.8,2535.5,0.791]
["bitfinex","ETHUSD",1730109302897,3.9436,2535.8,2535.5,0.801]
["bitfinex","ETHUSD",1730109303307,3.94337,2535.9,2535.5,0.801]
["bitfinex","ETHUSD",1730109303516,3.94337,2535.9,2535.6,0.474511]
["bitfinex","ETHUSD",1730109303819,0.0118286,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1730109304021,0.0118286,2536.2,2536.1,4.03191811]
["bitfinex","ETHUSD",1730109304193,0.0118286,2536.2,2536.1,4.50306]
["bitfinex","ETHUSD",1730109304518,0.0118286,2536.2,2536.1,3.95306]
["bitfinex","ETHUSD",1730109304719,0.0118286,2536.2,2536.1,4.821126]
["bitfinex","ETHUSD",1730109305320,0.0118286,2536.2,2536.1,6.145626]
["bitfinex","ETHUSD",1730109305635,0.0118286,2536.2,2536.1,9.145626]
["bitfinex","ETHUSD",1730109305808,0.0118286,2536.2,2536.1,9.155626]
["bitfinex","ETHUSD",1730109306127,0.1281214,2536.5,2536.4,8.27029]
["bitfinex","ETHUSD",1730109306331,1.48046524,2537.7,2536.9,5.26951]
["bitfinex","ETHUSD",1730109306489,1.48046524,2537.7,2536.9,8.26951]
["bitfinex","ETHUSD",1730109306684,1.48046524,2537.7,2536.9,3.7777]
["bitfinex","ETHUSD",1730109306885,1.48046524,2537.7,2536.9,4.71951]
["bitfinex","ETHUSD",1730109306886,3.94081,2537.6,2536.9,4.71951]
["bitfinex","ETHUSD",1730109307088,7.88164,2537.6,2536.9,4.71951]
["bitfinex","ETHUSD",1730109307310,5.42106524,2537.7,2536.9,5.26951]
["bitfinex","ETHUSD",1730109307508,1.48046524,2537.7,2536.9,6.190656]
["bitfinex","ETHUSD",1730109307825,3.94139,2537.2,2536.9,0.7777]
["bitfinex","ETHUSD",1730109308129,3.94114,2537.4,2536.9,0.7677]
["bitfinex","ETHUSD",1730109308289,0.8111,2537.6,2536.9,0.7677]
["bitfinex","ETHUSD",1730109308290,3.94131,2537.3,2536.9,0.7677]
["bitfinex","ETHUSD",1730109308620,3.94115,2537.4,2536.9,0.7777]
["bitfinex","ETHUSD",1730109309022,7.88168,2537.6,2536.9,0.7777]
["bitfinex","ETHUSD",1730109309352,3.941,2537.5,2536.9,0.7777]
["bitfinex","ETHUSD",1730109309533,1.48046524,2537.7,2536.9,0.7777]
["bitfinex","ETHUSD",1730109309682,3.94101,2537.5,2536.9,0.7777]
["bitfinex","ETHUSD",1730109309886,1.48046524,2537.7,2536.9,8.34833114]
["bitfinex","ETHUSD",1730109310191,1.48046524,2537.7,2536.9,8.27951]
["bitfinex","ETHUSD",1730109310504,1.48046524,2537.7,2536.9,9.50265]
["bitfinex","ETHUSD",1730109311024,1.48046524,2537.7,2537.6,0.7844]
["bitfinex","ETHUSD",1730109311186,1.48046524,2537.7,2537.6,0.7944]
["bitfinex","ETHUSD",1730109311389,1.48046524,2537.7,2537.6,3.7944]
["bitfinex","ETHUSD",1730109311632,1.48046524,2537.7,2537.6,9.058647]
["bitfinex","ETHUSD",1730109313133,1.15661346,2537.7,2537.6,8.508647]
["bitfinex","ETHUSD",1730109313336,1.15661346,2537.7,2537.6,0.7944]
["bitfinex","ETHUSD",1730109313534,1.15661346,2537.7,2537.3,0.8351]
["bitfinex","ETHUSD",1730109314022,5.09726346,2537.7,2537.3,0.8351]
["bitfinex","ETHUSD",1730109314346,3.94074,2537.6,2537.3,0.8351]
["bitfinex","ETHUSD",1730109314645,1.15661346,2537.7,2537.4,0.01]
["bitfinex","ETHUSD",1730109314853,1.15661346,2537.7,2537.5,0.01]
["bitfinex","ETHUSD",1730109315344,1.15661346,2537.7,2537.6,0.01]
["bitfinex","ETHUSD",1730109315707,1.15661346,2537.7,2537.5,0.01]
["bitfinex","ETHUSD",1730109316610,1.16661346,2537.7,2537.6,0.01]
["bitfinex","ETHUSD",1730109317108,1.16661346,2537.7,2537.5,0.01]
["bitfinex","ETHUSD",1730109317350,1.16661346,2537.7,2537.6,0.01]
["bitfinex","ETHUSD",1730109318458,1.16661346,2537.7,2537.6,5.695103]
["bitfinex","ETHUSD",1730109318748,0.00328303,2538.0,2537.9,8.26506]
["bitfinex","ETHUSD",1730109319120,0.00328303,2538.0,2537.9,3.7748]
["bitfinex","ETHUSD",1730109319327,0.00328303,2538.0,2537.9,0.02]
["bitfinex","ETHUSD",1730109319725,0.00328303,2538.0,2537.9,0.834]
["bitfinex","ETHUSD",1730109320251,0.00328303,2538.0,2537.9,0.497434]
["bitfinex","ETHUSD",1730109320463,0.00328303,2538.0,2537.9,0.02]
["bitfinex","ETHUSD",1730109324389,0.00328303,2538.0,2537.9,8.37145504]
["bitfinex","ETHUSD",1730109324539,0.00328303,2538.0,2537.9,8.29266]
["bitfinex","ETHUSD",1730109325558,4.8349814,2539.0,2538.7,0.01]
["bitfinex","ETHUSD",1730109325754,0.8963214,2539.0,2538.7,0.01]
["bitfinex","ETHUSD",1730109325959,3.93889,2538.8,2538.3,0.02]
["bitfinex","ETHUSD",1730109326459,3.93889,2538.8,2538.3,0.01]
["bitfinex","ETHUSD",1730109326639,3.93902,2538.7,2538.3,0.02]
["bitfinex","ETHUSD",1730109327543,3.93928,2538.6,2538.3,0.01]
["bitfinex","ETHUSD",1730109327744,3.93969,2538.3,2537.9,0.02]
["bitfinex","ETHUSD",1730109328940,4.7114,2538.4,2537.9,0.02]
["bitfinex","ETHUSD",1730109329750,0.7719,2538.4,2537.9,3.96025]
["bitfinex","ETHUSD",1730109329956,0.1231214,2539.0,2538.5,0.02]
["bitfinex","ETHUSD",1730109330250,0.1231214,2539.0,2538.7,0.01]
["bitfinex","ETHUSD",1730109330455,0.1231214,2539.0,2538.7,0.02]
["bitfinex","ETHUSD",1730109330841,3.93816,2539.3,2538.7,0.02]
["bitfinex","ETHUSD",1730109331037,3.93816,2539.3,2538.9,0.01]
["bitfinex","ETHUSD",1730109331268,3.93833,2539.2,2538.9,0.01]
["bitfinex","ETHUSD",1730109331477,3.93849,2539.1,2538.8,0.01]
["bitfinex","ETHUSD",1730109331782,3.93833,2539.2,2538.8,0.01]
["bitfinex","ETHUSD",1730109332588,3.93806,2539.4,2538.8,0.01]
["bitfinex","ETHUSD",1730109332790,3.93806,2539.4,2538.9,3.9487]
["bitfinex","ETHUSD",1730109332945,3.93806,2539.4,2538.9,0.01]
["bitfinex","ETHUSD",1730109333368,3.93813,2539.3,2538.9,0.01]
["bitfinex","ETHUSD",1730109333884,3.93813,2539.3,2538.8,0.01]
["bitfinex","ETHUSD",1730109333885,3.93856,2539.0,2538.8,0.01]
["bitfinex","ETHUSD",1730109334095,0.8211,2539.1,2538.2,0.7665]
["bitfinex","ETHUSD",1730109334299,0.8211,2539.1,2538.4,0.01]
["bitfinex","ETHUSD",1730109334300,3.93933,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1730109334581,3.93925,2538.6,2537.9,4.69661]
["bitfinex","ETHUSD",1730109334582,3.93956,2538.4,2538.1,0.01]
["bitfinex","ETHUSD",1730109334786,0.8211,2539.1,2538.1,0.01]
["bitfinex","ETHUSD",1730109334787,3.93935,2538.5,2538.1,0.01]
["bitfinex","ETHUSD",1730109334946,3.93956,2538.4,2538.1,0.01]
["bitfinex","ETHUSD",1730109335147,0.8046,2538.5,2538.0,0.01]
["bitfinex","ETHUSD",1730109335372,3.93972,2538.3,2538.0,0.01]
["bitfinex","ETHUSD",1730109335694,3.93902,2538.7,2538.0,3.95003]
["bitfinex","ETHUSD",1730109335898,3.93927,2538.6,2538.0,0.481653]
["bitfinex","ETHUSD",1730109336045,3.93941,2538.5,2538.0,0.481653]
["bitfinex","ETHUSD",1730109336384,3.93927,2538.6,2538.0,0.481653]
["bitfinex","ETHUSD",1730109336584,3.93956,2538.4,2538.0,0.01]
["bitfinex","ETHUSD",1730109336902,0.8046,2540.1,2539.4,0.01]
["bitfinex","ETHUSD",1730109337094,0.8046,2540.1,2539.1,3.94838]
["bitfinex","ETHUSD",1730109337095,7.874,2540.0,2539.1,3.94838]
["bitfinex","ETHUSD",1730109337255,3.93759,2539.7,2539.0,3.94854]
["bitfinex","ETHUSD",1730109337587,3.93759,2539.7,2539.1,3.94831]
["bitfinex","ETHUSD",1730109337772,3.93776,2539.6,2539.0,3.94847]
["bitfinex","ETHUSD",1730109337976,3.93809,2539.3,2539.1,0.01]
["bitfinex","ETHUSD",1730109338202,3.93794,2539.4,2539.1,0.01]
["bitfinex","ETHUSD",1730109338362,0.8046,2539.5,2538.7,0.01]
["bitfinex","ETHUSD",1730109338696,3.93851,2539.1,2538.8,0.01]
["bitfinex","ETHUSD",1730109338861,3.93851,2539.1,2538.7,0.01]
["bitfinex","ETHUSD",1730109339060,3.93859,2539.0,2538.7,0.01]
["bitfinex","ETHUSD",1730109339296,3.93835,2539.2,2538.8,0.01]
["bitfinex","ETHUSD",1730109339596,3.93835,2539.2,2538.8,3.94885]
["bitfinex","ETHUSD",1730109339792,3.93811,2539.3,2538.8,0.01]
["bitfinex","ETHUSD",1730109339998,3.93832,2539.2,2538.8,0.01]
["bitfinex","ETHUSD",1730109340159,3.93811,2539.3,2538.8,0.01]
["bitfinex","ETHUSD",1730109340359,0.8046,2539.5,2538.7,0.01]
["bitfinex","ETHUSD",1730109340360,3.93842,2539.1,2538.7,0.01]
["bitfinex","ETHUSD",1730109340760,3.9386,2539.0,2538.7,0.01]
["bitfinex","ETHUSD",1730109341000,3.93852,2539.1,2538.7,0.01]
["bitfinex","ETHUSD",1730109341174,3.93857,2539.0,2538.7,0.01]
["bitfinex","ETHUSD",1730109341560,3.93797,2539.4,2538.5,0.7633]
["bitfinex","ETHUSD",1730109341759,3.93879,2538.9,2538.5,0.7633]
["bitfinex","ETHUSD",1730109342007,3.93888,2538.8,2538.5,0.7533]
["bitfinex","ETHUSD",1730109342164,3.93879,2538.9,2538.5,0.7633]
["bitfinex","ETHUSD",1730109342360,4.412397,2539.3,2538.5,0.7633]
["bitfinex","ETHUSD",1730109342561,3.93865,2539.0,2538.5,0.7633]
["bitfinex","ETHUSD",1730109342809,3.93883,2538.9,2538.5,0.01]
["bitfinex","ETHUSD",1730109342974,3.93865,2539.0,2538.5,0.01]
["bitfinex","ETHUSD",1730109342975,3.9391,2538.7,2538.5,0.01]
["bitfinex","ETHUSD",1730109343190,3.93931,2538.6,2538.2,0.8125]
["bitfinex","ETHUSD",1730109343369,3.93924,2538.6,2538.2,0.8125]
["bitfinex","ETHUSD",1730109343573,3.93924,2538.6,2538.3,0.01]
["bitfinex","ETHUSD",1730109343987,3.93897,2538.8,2538.3,0.01]
["bitfinex","ETHUSD",1730109344212,3.93897,2538.8,2538.3,4.425777]
["bitfinex","ETHUSD",1730109344374,4.72076,2539.0,2538.4,3.94938]
["bitfinex","ETHUSD",1730109344573,3.93871,2538.9,2538.4,0.01]
["bitfinex","ETHUSD",1730109344809,3.93895,2538.8,2538.4,0.01]
["bitfinex","ETHUSD",1730109345018,3.9384,2539.1,2538.6,0.02]
["bitfinex","ETHUSD",1730109345185,7.87689,2539.1,2538.6,0.02]
["bitfinex","ETHUSD",1730109345376,0.7821,2539.5,2538.6,0.01]
["bitfinex","ETHUSD",1730109345573,3.93848,2539.1,2538.6,3.94914]
["bitfinex","ETHUSD",1730109345771,3.93821,2539.3,2538.6,0.01]
["bitfinex","ETHUSD",1730109346073,3.11635464,2539.2,2538.6,3.94907]
["bitfinex","ETHUSD",1730109346281,3.11635464,2539.2,2538.7,3.949]
["bitfinex","ETHUSD",1730109346489,3.11635464,2539.2,2538.8,0.8291]
["bitfinex","ETHUSD",1730109346954,3.93819,2539.3,2538.7,3.94894]
["bitfinex","ETHUSD",1730109347114,3.93826,2539.2,2538.7,3.94894]
["bitfinex","ETHUSD",1730109347281,3.93793,2539.4,2538.7,0.882709]
["bitfinex","ETHUSD",1730109347477,3.93793,2539.4,2538.9,0.01]
["bitfinex","ETHUSD",1730109347478,3.93804,2539.4,2538.9,0.01]
["bitfinex","ETHUSD",1730109347684,4.72002,2539.5,2538.9,0.01]
["bitfinex","ETHUSD",1730109347985,3.93797,2539.4,2538.9,3.94864]
["bitfinex","ETHUSD",1730109348573,3.93773,2539.6,2539.0,4.74243]
["bitfinex","ETHUSD",1730109348779,3.93788,2539.5,2539.0,0.8039]
["bitfinex","ETHUSD",1730109349019,3.93816,2539.3,2539.0,0.8039]
["bitfinex","ETHUSD",1730109349703,3.93795,2539.4,2539.0,0.8039]
["bitfinex","ETHUSD",1730109349905,3.9381,2539.3,2539.0,0.8039]
["bitfinex","ETHUSD",1730109350205,3.9381,2539.3,2538.8,5.74187518]
["bitfinex","ETHUSD",1730109350379,3.9381,2539.3,2538.9,1.68168515]
["bitfinex","ETHUSD",1730109350585,3.9381,2539.3,2538.9,0.02]
["bitfinex","ETHUSD",1730109350810,2.47692137,2539.3,2538.9,0.02]
["bitfinex","ETHUSD",1730109351112,0.7725,2539.8,2539.0,0.66888313]
["bitfinex","ETHUSD",1730109351317,0.7725,2539.8,2538.9,1.19196702]
["bitfinex","ETHUSD",1730109351318,3.93794,2539.4,2538.9,6.13396692]
["bitfinex","ETHUSD",1730109351527,3.9381,2539.3,2539.0,0.6694559]
["bitfinex","ETHUSD",1730109352245,3.93795,2539.4,2539.0,0.6694559]
["bitfinex","ETHUSD",1730109352442,3.93795,2539.4,2539.0,0.6696676]
["bitfinex","ETHUSD",1730109352616,3.93795,2539.4,2539.1,0.2992]
["bitfinex","ETHUSD",1730109352809,3.93747,2539.7,2539.2,0.7807]
["bitfinex","ETHUSD",1730109353343,3.93747,2539.7,2539.2,4.71893]
["bitfinex","ETHUSD",1730109353515,3.93735,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1730109354043,3.93753,2539.7,2539.2,5.71343892]
["bitfinex","ETHUSD",1730109354254,3.93637,2540.5,2539.1,0.2992]
["bitfinex","ETHUSD",1730109354255,3.93811,2539.3,2539.1,0.2992]
["bitfinex","ETHUSD",1730109354405,0.7974,2539.6,2539.1,0.97929883]
["bitfinex","ETHUSD",1730109354610,0.7974,2539.6,2539.1,0.2992]
["bitfinex","ETHUSD",1730109354611,3.93794,2539.4,2539.1,0.2992]
["bitfinex","ETHUSD",1730109354830,3.93824,2539.2,2539.1,0.2992]
["bitfinex","ETHUSD",1730109355352,7.87607,2539.4,2539.1,0.2992]
["bitfinex","ETHUSD",1730109355552,3.93818,2539.3,2539.1,0.2992]
["bitfinex","ETHUSD",1730109356416,3.93824,2539.2,2539.1,0.2992]
["bitfinex","ETHUSD",1730109357209,3.9381,2539.3,2539.1,0.2992]
["bitfinex","ETHUSD",1730109357410,7.87627,2539.3,2539.1,0.2992]
["bitfinex","ETHUSD",1730109357636,3.93824,2539.2,2539.1,0.2992]
["bitfinex","ETHUSD",1730109358809,4.332064,2539.2,2539.1,0.2992]
["bitfinex","ETHUSD",1730109359008,5.152564,2539.2,2539.1,0.2992]
["bitfinex","ETHUSD",1730109360843,0.8205,2539.2,2539.1,0.2992]
["bitfinex","ETHUSD",1730109361053,8.0,2540.2,2539.1,0.2992]
["bitfinex","ETHUSD",1730109361054,4.7537,2539.5,2539.1,0.2992]
["bitfinex","ETHUSD",1730109361209,3.9379,2539.5,2539.1,0.3092]
["bitfinex","ETHUSD",1730109361561,0.7502,2539.8,2539.3,0.01]
["bitfinex","ETHUSD",1730109361722,3.93731,2539.9,2539.3,3.95807]
["bitfinex","ETHUSD",1730109361911,0.7502,2540.1,2539.3,3.95807]
["bitfinex","ETHUSD",1730109361912,0.7502,2540.1,2539.7,0.01]
["bitfinex","ETHUSD",1730109362254,3.93605,2540.7,2540.2,0.01]
["bitfinex","ETHUSD",1730109362478,3.93609,2540.6,2540.2,0.01]
["bitfinex","ETHUSD",1730109362752,0.7738,2540.8,2540.3,0.01]
["bitfinex","ETHUSD",1730109362753,3.93578,2540.8,2540.3,0.01]
["bitfinex","ETHUSD",1730109362933,3.94559,2541.0,2540.7,0.01]
["bitfinex","ETHUSD",1730109363282,3.93576,2540.8,2540.4,0.02]
["bitfinex","ETHUSD",1730109363556,3.93561,2540.9,2540.3,0.01]
["bitfinex","ETHUSD",1730109363755,0.7937,2541.0,2540.5,0.02]
["bitfinex","ETHUSD",1730109363756,8.66487,2541.0,2540.5,0.02]
["bitfinex","ETHUSD",1730109363962,3.9455,2541.0,2540.7,0.7785]
["bitfinex","ETHUSD",1730109364143,3.9455,2541.0,2540.6,0.02]
["bitfinex","ETHUSD",1730109364347,0.01,2541.0,2540.7,3.94584]
["bitfinex","ETHUSD",1730109364564,0.01,2541.0,2540.9,0.01]
["bitfinex","ETHUSD",1730109364714,3.93576,2540.9,2540.5,0.02]
["bitfinex","ETHUSD",1730109364918,3.93576,2540.9,2540.0,6.93695]
["bitfinex","ETHUSD",1730109364919,3.93623,2540.5,2540.1,0.01]
["bitfinex","ETHUSD",1730109365118,3.93623,2540.5,2540.3,0.01]
["bitfinex","ETHUSD",1730109365553,3.93602,2540.7,2540.1,0.01]
["bitfinex","ETHUSD",1730109365763,0.01,2541.0,2540.3,0.02]
["bitfinex","ETHUSD",1730109365945,3.93601,2540.7,2540.3,0.02]
["bitfinex","ETHUSD",1730109366147,0.01,2541.0,2540.3,0.02]
["bitfinex","ETHUSD",1730109366456,3.93569,2540.9,2540.3,0.415667]
["bitfinex","ETHUSD",1730109366756,3.93573,2540.9,2540.3,0.415667]
["bitfinex","ETHUSD",1730109366977,3.93579,2540.8,2540.3,0.415667]
["bitfinex","ETHUSD",1730109367170,3.93561,2540.9,2540.0,0.8467]
["bitfinex","ETHUSD",1730109367337,3.93685,2540.1,2539.8,0.01]
["bitfinex","ETHUSD",1730109367538,0.8249,2540.6,2539.4,0.01]
["bitfinex","ETHUSD",1730109367874,0.8249,2540.6,2539.3,0.8237]
["bitfinex","ETHUSD",1730109367875,3.93609,2540.6,2539.3,0.8237]
["bitfinex","ETHUSD",1730109368021,3.93609,2540.6,2539.8,0.01]
["bitfinex","ETHUSD",1730109368022,3.93694,2540.1,2539.8,0.01]
["bitfinex","ETHUSD",1730109368567,3.93708,2540.0,2539.6,0.8407]
["bitfinex","ETHUSD",1730109368723,3.93708,2540.0,2539.8,0.01]
["bitfinex","ETHUSD",1730109369161,3.93638,2540.4,2539.5,0.01]
["bitfinex","ETHUSD",1730109369461,3.93695,2540.1,2539.5,0.02]
["bitfinex","ETHUSD",1730109369628,0.8074,2540.5,2539.5,0.41366588]
["bitfinex","ETHUSD",1730109369955,0.8074,2540.5,2539.5,0.02]
["bitfinex","ETHUSD",1730109369956,3.93732,2539.8,2539.5,0.02]
["bitfinex","ETHUSD",1730109370122,7.87392,2540.1,2539.5,0.02]
["bitfinex","ETHUSD",1730109370326,3.93713,2540.0,2539.5,0.02]
["bitfinex","ETHUSD",1730109370823,3.93771,2539.6,2539.2,0.8307]
["bitfinex","ETHUSD",1730109371069,3.9372,2539.9,2539.5,0.02]
["bitfinex","ETHUSD",1730109371221,3.93739,2539.8,2539.3,0.02]
["bitfinex","ETHUSD",1730109371764,3.93739,2539.8,2539.3,0.528829]
["bitfinex","ETHUSD",1730109372064,3.93733,2539.8,2539.3,0.528829]
["bitfinex","ETHUSD",1730109372249,3.93752,2539.7,2539.3,0.528829]
["bitfinex","ETHUSD",1730109372727,3.93752,2539.7,2539.3,0.02]
["bitfinex","ETHUSD",1730109373062,3.93789,2539.5,2539.1,0.2992]
["bitfinex","ETHUSD",1730109373277,3.93824,2539.2,2539.1,0.2992]
["bitfinex","ETHUSD",1730109373579,3.93796,2539.4,2539.1,0.2992]
["bitfinex","ETHUSD",1730109373781,3.93742,2539.8,2539.1,0.3092]
["bitfinex","ETHUSD",1730109374078,3.93704,2540.0,2539.5,0.02]
["bitfinex","ETHUSD",1730109374282,3.93704,2540.0,2539.5,0.415792]
["bitfinex","ETHUSD",1730109374582,3.93711,2540.0,2539.5,0.415792]
["bitfinex","ETHUSD",1730109374787,0.7999,2540.3,2539.5,0.01]
["bitfinex","ETHUSD",1730109374788,3.93744,2539.8,2539.5,0.01]
["bitfinex","ETHUSD",1730109374940,3.93756,2539.7,2539.2,0.7704]
["bitfinex","ETHUSD",1730109375141,3.9377,2539.6,2539.2,0.7704]
["bitfinex","ETHUSD",1730109375541,3.93724,2539.9,2539.3,0.01]
["bitfinex","ETHUSD",1730109375876,3.93731,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1730109376048,3.93731,2539.8,2539.3,0.01]
["bitfinex","ETHUSD",1730109376440,3.93755,2539.7,2539.4,0.01]
["bitfinex","ETHUSD",1730109376640,3.93731,2539.8,2539.3,0.905622]
["bitfinex","ETHUSD",1730109376938,3.93731,2539.8,2539.2,0.7704]
["bitfinex","ETHUSD",1730109376939,3.93764,2539.6,2539.4,0.01]
["bitfinex","ETHUSD",1730109377141,3.93747,2539.7,2539.3,0.01]
["bitfinex","ETHUSD",1730109377367,3.93734,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1730109377591,3.93771,2539.6,2539.2,0.7704]
["bitfinex","ETHUSD",1730109377789,5.44651827,2540.3,2539.2,0.7604]
["bitfinex","ETHUSD",1730109377790,3.93806,2539.4,2539.2,0.7604]
["bitfinex","ETHUSD",1730109377944,7.87612,2539.4,2539.2,0.7604]
["bitfinex","ETHUSD",1730109378144,3.93771,2539.6,2539.2,0.7704]
["bitfinex","ETHUSD",1730109378492,0.7999,2539.8,2539.2,0.7704]
["bitfinex","ETHUSD",1730109378493,3.93805,2539.4,2539.2,0.7704]
["bitfinex","ETHUSD",1730109378641,3.93805,2539.4,2539.1,0.3092]
["bitfinex","ETHUSD",1730109378642,3.93809,2539.3,2539.1,0.3092]
["bitfinex","ETHUSD",1730109378977,0.7999,2539.8,2539.1,4.24753]
["bitfinex","ETHUSD",1730109378978,3.93755,2539.7,2539.1,4.24753]
["bitfinex","ETHUSD",1730109379151,3.93755,2539.7,2539.2,0.818602]
["bitfinex","ETHUSD",1730109379342,3.93772,2539.6,2539.2,0.818602]
["bitfinex","ETHUSD",1730109380072,4.73678,2540.1,2539.2,0.818602]
["bitfinex","ETHUSD",1730109380073,3.93787,2539.5,2539.2,0.818602]
["bitfinex","ETHUSD",1730109380441,7.87578,2539.5,2539.1,0.3092]
["bitfinex","ETHUSD",1730109380642,3.93801,2539.4,2539.1,0.3092]
["bitfinex","ETHUSD",1730109381581,3.93824,2539.2,2539.1,0.2992]
["bitfinex","ETHUSD",1730109381766,3.93811,2539.3,2539.1,0.2992]
["bitfinex","ETHUSD",1730109381966,3.93824,2539.2,2539.1,0.2992]
["bitfinex","ETHUSD",1730109382369,3.93794,2539.4,2539.1,0.2992]
["bitfinex","ETHUSD",1730109382592,3.93783,2539.5,2539.1,0.2992]
["bitfinex","ETHUSD",1730109383395,3.93802,2539.4,2539.1,0.2992]
["bitfinex","ETHUSD",1730109383566,3.93824,2539.2,2539.1,0.2992]
["bitfinex","ETHUSD",1730109383892,3.93734,2539.8,2539.1,0.2992]
["bitfinex","ETHUSD",1730109383893,3.93804,2539.4,2539.1,0.2992]
["bitfinex","ETHUSD",1730109384455,3.93816,2539.3,2539.1,0.2992]
["bitfinex","ETHUSD",1730109384997,3.93803,2539.4,2539.1,0.2992]
["bitfinex","ETHUSD",1730109385359,3.93773,2539.6,2539.1,0.2992]
["bitfinex","ETHUSD",1730109385360,3.93768,2539.6,2539.1,0.2992]
["bitfinex","ETHUSD",1730109385556,0.7644,2540.3,2539.4,0.01]
["bitfinex","ETHUSD",1730109385914,1.658009,2540.6,2539.8,0.8152]
["bitfinex","ETHUSD",1730109386060,0.7644,2540.6,2539.8,0.8052]
["bitfinex","ETHUSD",1730109386394,3.93687,2540.1,2539.8,0.7952]
["bitfinex","ETHUSD",1730109386601,3.9367,2540.2,2539.8,0.7952]
["bitfinex","ETHUSD",1730109386771,3.93667,2540.3,2539.8,0.7952]
["bitfinex","ETHUSD",1730109386986,3.9368,2540.2,2539.8,0.7952]
["bitfinex","ETHUSD",1730109387492,3.93699,2540.1,2539.8,0.7952]
["bitfinex","ETHUSD",1730109387711,3.93623,2540.5,2539.8,0.7952]
["bitfinex","ETHUSD",1730109387864,3.93709,2540.0,2539.8,0.7952]
["bitfinex","ETHUSD",1730109388978,0.7674,2540.3,2539.4,3.95787]
["bitfinex","ETHUSD",1730109389181,3.93715,2540.0,2539.4,0.02]
["bitfinex","ETHUSD",1730109389382,3.9374,2539.8,2539.4,0.02]
["bitfinex","ETHUSD",1730109389580,3.93697,2540.1,2539.4,0.877689]
["bitfinex","ETHUSD",1730109389787,3.93756,2539.7,2539.3,0.7907]
["bitfinex","ETHUSD",1730109390479,7.87512,2539.7,2539.3,0.7907]
["bitfinex","ETHUSD",1730109390692,7.87338,2540.2,2539.3,0.7807]
["bitfinex","ETHUSD",1730109390873,3.93716,2539.9,2539.2,0.01]
["bitfinex","ETHUSD",1730109391073,7.87574,2539.5,2539.2,0.01]
["bitfinex","ETHUSD",1730109391301,7.87574,2539.5,2539.1,0.3092]
["bitfinex","ETHUSD",1730109391302,3.93795,2539.4,2539.1,0.2992]
["bitfinex","ETHUSD",1730109391518,3.93809,2539.3,2539.1,0.2992]
["bitfinex","ETHUSD",1730109391816,3.93824,2539.2,2539.1,0.2992]
["bitfinex","ETHUSD",1730109392063,5.0893954,2539.2,2539.1,0.2992]
["bitfinex","ETHUSD",1730109393407,5.8567954,2539.2,2539.1,0.2992]
["bitfinex","ETHUSD",1730109393968,9.49201942,2539.2,2539.1,0.2992]
["bitfinex","ETHUSD",1730109394620,5.8567954,2539.2,2539.1,0.2992]
["bitfinex","ETHUSD",1730109396223,5.8567954,2539.2,2537.9,0.7991]
["bitfinex","ETHUSD",1730109396224,3.93991,2538.2,2537.9,0.7991]
["bitfinex","ETHUSD",1730109396402,0.8194,2538.6,2538.0,0.01]
["bitfinex","ETHUSD",1730109396718,3.93933,2538.5,2538.0,0.01]
["bitfinex","ETHUSD",1730109397009,3.93976,2538.3,2537.9,0.7991]
["bitfinex","ETHUSD",1730109397176,3.93976,2538.3,2538.0,0.01]
["bitfinex","ETHUSD",1730109397367,3.93976,2538.3,2537.9,0.7991]
["bitfinex","ETHUSD",1730109397575,3.93952,2538.4,2538.0,0.01]
["bitfinex","ETHUSD",1730109397770,3.93977,2538.3,2538.0,0.01]
["bitfinex","ETHUSD",1730109398314,7.87916,2538.4,2538.0,0.01]
["bitfinex","ETHUSD",1730109398510,3.93952,2538.4,2538.0,0.01]
["bitfinex","ETHUSD",1730109398809,7.87857,2538.6,2538.0,0.889974]
["bitfinex","ETHUSD",1730109399017,3.93939,2538.5,2538.0,4.829994]
["bitfinex","ETHUSD",1730109399174,3.93927,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1730109399175,3.93926,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1730109399670,0.97948854,2539.1,2538.0,4.829994]
["bitfinex","ETHUSD",1730109399671,5.0,2539.9,2538.5,0.01]
["bitfinex","ETHUSD",1730109399953,7.87702,2539.1,2538.5,0.01]
["bitfinex","ETHUSD",1730109400102,3.93872,2538.9,2538.6,0.8032]
["bitfinex","ETHUSD",1730109400445,7.87754,2538.9,2538.6,0.8032]
["bitfinex","ETHUSD",1730109400605,3.93872,2538.9,2538.6,0.8032]
["bitfinex","ETHUSD",1730109401012,3.9385,2539.1,2538.6,4.75233]
["bitfinex","ETHUSD",1730109401211,7.87702,2539.1,2538.6,1.683351]
["bitfinex","ETHUSD",1730109401434,3.9385,2539.1,2538.6,1.683351]
["bitfinex","ETHUSD",1730109401636,3.93856,2539.0,2538.6,1.683351]
["bitfinex","ETHUSD",1730109401853,3.93786,2539.5,2538.9,0.01]
["bitfinex","ETHUSD",1730109402140,7.87574,2539.5,2539.0,3.93852]
["bitfinex","ETHUSD",1730109402346,3.93786,2539.5,2539.0,3.93852]
["bitfinex","ETHUSD",1730109403046,3.93795,2539.4,2538.9,3.95856]
["bitfinex","ETHUSD",1730109403231,3.93795,2539.4,2538.9,4.748307]
["bitfinex","ETHUSD",1730109403440,3.93795,2539.4,2538.9,4.748437]
["bitfinex","ETHUSD",1730109403611,3.93826,2539.2,2538.9,0.799747]
["bitfinex","ETHUSD",1730109403946,3.93842,2539.1,2538.9,0.01]
["bitfinex","ETHUSD",1730109404102,3.93842,2539.1,2538.7,0.01]
["bitfinex","ETHUSD",1730109404309,3.93873,2538.9,2538.8,0.01]
["bitfinex","ETHUSD",1730109405045,3.93857,2539.0,2538.8,0.01]
["bitfinex","ETHUSD",1730109405609,3.93871,2538.9,2538.8,0.01]
["bitfinex","ETHUSD",1730109405809,3.93857,2539.0,2538.8,0.01]
["bitfinex","ETHUSD",1730109405810,3.9386,2539.0,2538.8,0.01]
["bitfinex","ETHUSD",1730109406005,3.93841,2539.1,2538.8,0.01]
["bitfinex","ETHUSD",1730109406252,3.93669,2540.3,2539.0,3.93853]
["bitfinex","ETHUSD",1730109406253,3.93787,2539.5,2539.0,3.93853]
["bitfinex","ETHUSD",1730109406430,3.93669,2540.2,2539.5,0.01]
["bitfinex","ETHUSD",1730109406609,3.93754,2539.7,2539.5,0.01]
["bitfinex","ETHUSD",1730109407185,0.8153,2540.5,2539.5,0.01]
["bitfinex","ETHUSD",1730109407359,3.93754,2539.7,2539.5,0.01]
["bitfinex","ETHUSD",1730109407566,3.93732,2539.8,2539.2,0.01]
["bitfinex","ETHUSD",1730109407753,0.7605,2540.0,2539.1,0.778]
["bitfinex","ETHUSD",1730109407754,3.93824,2539.2,2539.1,0.768]
["bitfinex","ETHUSD",1730109407961,3.93824,2539.2,2538.9,0.01]
["bitfinex","ETHUSD",1730109408255,0.7605,2540.0,2539.3,0.01]
["bitfinex","ETHUSD",1730109408474,3.93754,2539.7,2539.3,0.01]
["bitfinex","ETHUSD",1730109408633,3.93716,2539.9,2539.3,0.01]
["bitfinex","ETHUSD",1730109408634,3.93727,2539.9,2539.3,0.01]
["bitfinex","ETHUSD",1730109408839,0.469777,2539.9,2539.5,3.93777]
["bitfinex","ETHUSD",1730109409044,3.93701,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1730109409446,3.93701,2540.0,2539.6,0.8018]
["bitfinex","ETHUSD",1730109409646,0.8298,2540.3,2539.6,0.8018]
["bitfinex","ETHUSD",1730109409647,3.93666,2540.3,2539.9,7.87423]
["bitfinex","ETHUSD",1730109409857,3.9363,2540.5,2540.0,3.94687]
["bitfinex","ETHUSD",1730109410139,3.93639,2540.4,2540.1,0.7918]
["bitfinex","ETHUSD",1730109410573,3.9363,2540.5,2540.1,0.7918]
["bitfinex","ETHUSD",1730109410990,3.93647,2540.4,2540.1,0.7918]
["bitfinex","ETHUSD",1730109411150,3.93685,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1730109411852,3.93669,2540.2,2540.0,0.01]
["bitfinex","ETHUSD",1730109412056,4.723777,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1730109412286,3.93671,2540.2,2540.0,0.01]
["bitfinex","ETHUSD",1730109413673,3.93685,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1730109414380,3.93671,2540.2,2540.0,0.01]
["bitfinex","ETHUSD",1730109414381,3.9366,2540.3,2540.0,0.01]
["bitfinex","ETHUSD",1730109415593,3.93639,2540.4,2540.1,0.01]
["bitfinex","ETHUSD",1730109416194,3.93677,2540.2,2539.6,0.01]
["bitfinex","ETHUSD",1730109416365,3.93747,2539.7,2539.6,0.01]
["bitfinex","ETHUSD",1730109416573,3.93733,2539.8,2539.5,0.01]
["bitfinex","ETHUSD",1730109416773,3.93769,2539.6,2539.5,0.01]
["bitfinex","ETHUSD",1730109416972,3.93769,2539.6,2539.4,0.7504]
["bitfinex","ETHUSD",1730109416973,3.93778,2539.5,2539.4,0.7504]
["bitfinex","ETHUSD",1730109417381,3.93769,2539.6,2539.4,0.7504]
["bitfinex","ETHUSD",1730109417586,3.93778,2539.5,2539.4,0.7504]
["bitfinex","ETHUSD",1730109417802,3.93769,2539.6,2539.4,0.7504]
["bitfinex","ETHUSD",1730109418556,3.93742,2539.8,2539.4,0.7504]
["bitfinex","ETHUSD",1730109418871,3.93711,2540.0,2539.4,0.7704]
["bitfinex","ETHUSD",1730109419071,0.7517,2540.2,2539.6,0.01]
["bitfinex","ETHUSD",1730109419072,8.62533,2540.2,2539.6,0.01]
["bitfinex","ETHUSD",1730109419407,3.93692,2540.1,2539.6,0.01]
["bitfinex","ETHUSD",1730109419698,7.87386,2540.1,2539.6,0.01]
["bitfinex","ETHUSD",1730109419860,3.9367,2540.2,2539.7,0.01]
["bitfinex","ETHUSD",1730109420068,3.93666,2540.3,2539.9,0.01]
["bitfinex","ETHUSD",1730109420286,3.93677,2540.2,2539.9,0.01]
["bitfinex","ETHUSD",1730109420881,3.93666,2540.3,2539.9,0.01]
["bitfinex","ETHUSD",1730109421175,3.93636,2540.5,2539.9,0.01]
["bitfinex","ETHUSD",1730109421365,3.93634,2540.5,2539.9,0.01]
["bitfinex","ETHUSD",1730109421563,3.93654,2540.3,2539.9,0.01]
["bitfinex","ETHUSD",1730109421985,3.93634,2540.5,2539.9,0.01]
["bitfinex","ETHUSD",1730109422194,3.93654,2540.3,2539.9,0.01]
["bitfinex","ETHUSD",1730109422577,7.8732,2540.3,2539.9,0.01]
["bitfinex","ETHUSD",1730109422773,3.93654,2540.3,2539.9,0.01]
["bitfinex","ETHUSD",1730109423191,3.93673,2540.2,2539.9,0.01]
["bitfinex","ETHUSD",1730109423699,3.937,2540.0,2539.6,0.798]
["bitfinex","ETHUSD",1730109424001,3.93725,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1730109424202,3.93669,2540.2,2539.8,0.01]
["bitfinex","ETHUSD",1730109424407,3.93651,2540.4,2539.9,0.01]
["bitfinex","ETHUSD",1730109424591,3.93645,2540.4,2539.9,0.01]
["bitfinex","ETHUSD",1730109424767,4.69601,2540.9,2539.8,0.01]
["bitfinex","ETHUSD",1730109425098,3.93679,2540.2,2539.9,0.01]
["bitfinex","ETHUSD",1730109425265,3.93655,2540.3,2539.9,0.01]
["bitfinex","ETHUSD",1730109425462,3.93648,2540.4,2539.9,0.01]
["bitfinex","ETHUSD",1730109425668,3.93661,2540.3,2539.9,0.01]
["bitfinex","ETHUSD",1730109426381,3.93671,2540.2,2539.9,0.01]
["bitfinex","ETHUSD",1730109426576,3.93689,2540.1,2539.8,0.01]
["bitfinex","ETHUSD",1730109426779,3.93687,2540.1,2539.8,0.01]
["bitfinex","ETHUSD",1730109426999,3.93716,2539.9,2539.6,0.798]
["bitfinex","ETHUSD",1730109427199,3.93739,2539.8,2539.6,0.798]
["bitfinex","ETHUSD",1730109427413,3.93739,2539.8,2539.7,0.01]
["bitfinex","ETHUSD",1730109427618,3.93739,2539.8,2539.6,0.798]
["bitfinex","ETHUSD",1730109427979,3.93739,2539.8,2539.7,0.01]
["bitfinex","ETHUSD",1730109428882,3.93739,2539.8,2539.6,0.01]
["bitfinex","ETHUSD",1730109429084,3.9374,2539.8,2539.6,0.01]
["bitfinex","ETHUSD",1730109429495,3.9374,2539.8,2539.4,0.7504]
["bitfinex","ETHUSD",1730109429496,3.93773,2539.6,2539.4,0.7504]
["bitfinex","ETHUSD",1730109429892,3.93778,2539.5,2539.4,0.7504]
["bitfinex","ETHUSD",1730109430621,8.59029218,2539.5,2539.4,0.7504]
["bitfinex","ETHUSD",1730109430828,3.93778,2539.5,2539.4,0.7504]
["bitfinex","ETHUSD",1730109432196,4.71178,2539.5,2539.4,0.7504]
["bitfinex","ETHUSD",1730109432398,3.93933,2538.5,2538.4,0.8158]
["bitfinex","ETHUSD",1730109432636,3.9382,2539.3,2538.2,0.02]
["bitfinex","ETHUSD",1730109432637,3.9395,2538.4,2538.2,0.02]
["bitfinex","ETHUSD",1730109433323,3.9395,2538.4,2537.8,3.94028]
["bitfinex","ETHUSD",1730109433324,3.93974,2538.3,2538.0,0.02]
["bitfinex","ETHUSD",1730109433482,3.93903,2538.7,2538.0,0.02]
["bitfinex","ETHUSD",1730109433483,3.9398,2538.2,2538.0,0.02]
["bitfinex","ETHUSD",1730109433917,3.93988,2538.2,2538.0,0.02]
["bitfinex","ETHUSD",1730109434088,7.87948,2538.3,2538.0,0.02]
["bitfinex","ETHUSD",1730109434297,3.93974,2538.3,2538.0,0.02]
["bitfinex","ETHUSD",1730109434686,3.93946,2538.5,2538.0,0.02]
["bitfinex","ETHUSD",1730109434687,3.93956,2538.4,2538.0,0.02]
["bitfinex","ETHUSD",1730109435043,3.93946,2538.5,2538.0,0.02]
["bitfinex","ETHUSD",1730109435181,3.93946,2538.5,2538.0,4.826605]
["bitfinex","ETHUSD",1730109435527,3.93961,2538.4,2538.0,0.02]
["bitfinex","ETHUSD",1730109435728,3.93964,2538.3,2538.0,0.02]
["bitfinex","ETHUSD",1730109435912,7.87943,2538.3,2538.0,0.02]
["bitfinex","ETHUSD",1730109436104,3.93964,2538.3,2538.0,0.02]
["bitfinex","ETHUSD",1730109436722,3.93952,2538.4,2538.0,0.02]
["bitfinex","ETHUSD",1730109436925,3.93968,2538.3,2538.0,0.02]
["bitfinex","ETHUSD",1730109438721,3.93935,2538.5,2538.0,0.02]
["bitfinex","ETHUSD",1730109438923,3.93919,2538.6,2538.1,4.42829492]
["bitfinex","ETHUSD",1730109439130,4.43780262,2538.6,2538.1,4.42829492]
["bitfinex","ETHUSD",1730109440129,0.49861262,2538.6,2538.1,4.42829492]
["bitfinex","ETHUSD",1730109440327,3.93933,2538.5,2538.1,4.42829492]
["bitfinex","ETHUSD",1730109440628,3.9395,2538.4,2538.1,0.7906]
["bitfinex","ETHUSD",1730109440930,3.9395,2538.4,2538.0,0.02]
["bitfinex","ETHUSD",1730109442197,3.93934,2538.5,2538.0,0.02]
["bitfinex","ETHUSD",1730109442532,4.43782262,2538.6,2538.0,0.02]
["bitfinex","ETHUSD",1730109442533,3.9395,2538.4,2538.0,0.02]
["bitfinex","ETHUSD",1730109442700,3.93933,2538.5,2538.0,0.02]
["bitfinex","ETHUSD",1730109442902,3.93957,2538.4,2538.0,0.02]
["bitfinex","ETHUSD",1730109443214,3.93965,2538.3,2538.0,0.02]
["bitfinex","ETHUSD",1730109444211,0.774,2538.9,2538.2,3.63769492]
["bitfinex","ETHUSD",1730109444393,3.93933,2538.5,2538.0,3.65769492]
["bitfinex","ETHUSD",1730109445303,7.8788,2538.5,2538.0,4.88819141]
["bitfinex","ETHUSD",1730109445507,3.9395,2538.4,2538.0,4.88819141]
["bitfinex","ETHUSD",1730109445735,3.93933,2538.5,2538.2,3.63769492]
["bitfinex","ETHUSD",1730109445894,3.93952,2538.4,2538.2,3.63769492]
["bitfinex","ETHUSD",1730109446094,3.93933,2538.5,2538.2,3.63769492]
["bitfinex","ETHUSD",1730109446819,3.93933,2538.5,2538.0,4.88819141]
["bitfinex","ETHUSD",1730109447830,3.93951,2538.4,2538.0,4.88819141]
["bitfinex","ETHUSD",1730109448537,3.93933,2538.5,2538.0,3.65769492]
["bitfinex","ETHUSD",1730109448853,3.93965,2538.3,2538.0,3.65769492]
["bitfinex","ETHUSD",1730109449146,3.93988,2538.2,2538.0,0.02]
["bitfinex","ETHUSD",1730109449327,3.94011,2538.0,2537.9,0.01]
["bitfinex","ETHUSD",1730109449535,3.94011,2538.0,2537.4,3.94089]
["bitfinex","ETHUSD",1730109449536,3.94071,2537.7,2537.4,0.02]
["bitfinex","ETHUSD",1730109449729,3.94082,2537.6,2537.4,0.02]
["bitfinex","ETHUSD",1730109449907,3.94088,2537.5,2537.4,0.02]
["bitfinex","ETHUSD",1730109450336,3.94058,2537.7,2537.4,0.02]
["bitfinex","ETHUSD",1730109450543,8.669366,2537.7,2537.4,0.02]
["bitfinex","ETHUSD",1730109450842,3.94058,2537.7,2537.4,0.02]
["bitfinex","ETHUSD",1730109451648,3.94074,2537.6,2537.4,0.02]
["bitfinex","ETHUSD",1730109452184,3.94059,2537.7,2537.4,0.02]
["bitfinex","ETHUSD",1730109452471,3.94059,2537.7,2537.1,3.94149]
["bitfinex","ETHUSD",1730109452472,0.7956,2538.0,2537.1,0.01]
["bitfinex","ETHUSD",1730109452608,3.94135,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1730109452811,3.94128,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1730109452812,3.94126,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1730109454008,4.69298,2537.5,2537.1,0.01]
["bitfinex","ETHUSD",1730109454242,3.94104,2537.4,2537.1,0.01]
["bitfinex","ETHUSD",1730109454448,3.94121,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1730109454622,5.162278,2537.5,2537.1,0.01]
["bitfinex","ETHUSD",1730109455058,9.103298,2537.5,2537.1,0.01]
["bitfinex","ETHUSD",1730109455222,5.162278,2537.5,2537.1,0.01]
["bitfinex","ETHUSD",1730109455434,3.9411,2537.4,2537.1,0.01]
["bitfinex","ETHUSD",1730109456933,7.88224,2537.4,2537.1,0.01]
["bitfinex","ETHUSD",1730109457139,4.8514538,2537.4,2537.1,0.01]
["bitfinex","ETHUSD",1730109457334,4.8514038,2537.4,2536.5,0.01]
["bitfinex","ETHUSD",1730109457538,4.8514038,2537.4,2536.5,0.02]
["bitfinex","ETHUSD",1730109457539,3.94146,2537.2,2536.5,0.02]
["bitfinex","ETHUSD",1730109458061,3.94119,2537.3,2536.5,0.02]
["bitfinex","ETHUSD",1730109458062,3.94128,2537.3,2536.6,0.01]
["bitfinex","ETHUSD",1730109458364,3.94119,2537.3,2536.6,0.01]
["bitfinex","ETHUSD",1730109458662,4.89565038,2537.3,2536.6,0.01]
["bitfinex","ETHUSD",1730109458832,3.94135,2537.2,2536.6,0.01]
["bitfinex","ETHUSD",1730109460421,3.94166,2537.0,2536.6,0.01]
["bitfinex","ETHUSD",1730109460857,3.94143,2537.2,2536.6,0.01]
["bitfinex","ETHUSD",1730109461024,3.94168,2537.0,2536.6,0.01]
["bitfinex","ETHUSD",1730109461385,3.94183,2536.9,2536.6,0.01]
["bitfinex","ETHUSD",1730109461857,3.942,2536.8,2536.6,0.01]
["bitfinex","ETHUSD",1730109462720,3.94183,2536.9,2536.6,0.01]
["bitfinex","ETHUSD",1730109463124,3.94183,2536.9,2536.5,0.02]
["bitfinex","ETHUSD",1730109463320,3.94233,2536.6,2536.0,0.01]
["bitfinex","ETHUSD",1730109463548,3.94233,2536.6,2535.9,0.01]
["bitfinex","ETHUSD",1730109463549,0.7806,2536.3,2535.9,0.01]
["bitfinex","ETHUSD",1730109463796,4.336533,2536.6,2536.1,0.01]
["bitfinex","ETHUSD",1730109464091,4.336533,2536.6,2536.1,0.8353]
["bitfinex","ETHUSD",1730109464892,0.8278773,2536.5,2536.1,0.8353]
["bitfinex","ETHUSD",1730109465354,3.94251,2536.5,2536.1,0.8353]
["bitfinex","ETHUSD",1730109465557,3.94251,2536.5,2536.1,0.01]
["bitfinex","ETHUSD",1730109465997,3.94265,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1730109466497,3.94197,2536.8,2536.1,0.01]
["bitfinex","ETHUSD",1730109466498,3.94223,2536.7,2536.1,0.01]
["bitfinex","ETHUSD",1730109466654,0.7846,2536.9,2536.1,0.01]
["bitfinex","ETHUSD",1730109466655,3.94233,2536.6,2536.1,0.01]
["bitfinex","ETHUSD",1730109467235,3.94233,2536.6,2536.1,0.02]
["bitfinex","ETHUSD",1730109467492,0.788431,2536.6,2536.1,0.02]
["bitfinex","ETHUSD",1730109467692,3.94236,2536.6,2536.1,0.02]
["bitfinex","ETHUSD",1730109470884,0.394062,2537.6,2537.3,0.764]
["bitfinex","ETHUSD",1730109471795,0.394062,2537.6,2537.5,3.63769492]
["bitfinex","ETHUSD",1730109473388,3.94145,2537.2,2536.6,0.7651]
["bitfinex","ETHUSD",1730109473596,3.94136,2537.2,2536.6,4.70731]
["bitfinex","ETHUSD",1730109473914,4.729617,2537.2,2536.6,4.70731]
["bitfinex","ETHUSD",1730109474888,4.729617,2537.2,2536.8,3.63769492]
["bitfinex","ETHUSD",1730109475090,0.788257,2537.2,2536.8,3.63769492]
["bitfinex","ETHUSD",1730109475292,3.9412,2537.3,2536.8,3.63769492]
["bitfinex","ETHUSD",1730109475493,3.94112,2537.4,2536.8,3.63769492]
["bitfinex","ETHUSD",1730109475690,3.94128,2537.3,2536.8,3.63769492]
["bitfinex","ETHUSD",1730109476037,3.94136,2537.2,2536.8,3.63769492]
["bitfinex","ETHUSD",1730109476175,0.394136,2537.1,2536.8,3.63769492]
["bitfinex","ETHUSD",1730109476375,3.94116,2537.4,2536.8,3.63769492]
["bitfinex","ETHUSD",1730109476820,3.94116,2537.4,2536.8,7.57961492]
["bitfinex","ETHUSD",1730109476821,7.88233,2537.4,2536.8,7.57961492]
["bitfinex","ETHUSD",1730109477379,3.94114,2537.4,2536.8,7.57961492]
["bitfinex","ETHUSD",1730109477780,3.94111,2537.4,2536.8,7.57961492]
["bitfinex","ETHUSD",1730109477980,3.94111,2537.4,2536.9,3.94178]
["bitfinex","ETHUSD",1730109478214,4.8437432,2537.4,2536.9,0.01]
["bitfinex","ETHUSD",1730109478725,3.94121,2537.3,2536.9,0.01]
["bitfinex","ETHUSD",1730109479323,3.94121,2537.3,2536.9,3.64769492]
["bitfinex","ETHUSD",1730109481892,0.9026332,2537.4,2536.9,3.64769492]
["bitfinex","ETHUSD",1730109481893,4.8436932,2537.4,2536.9,3.64769492]
["bitfinex","ETHUSD",1730109482119,0.95350132,2537.3,2536.9,3.64769492]
["bitfinex","ETHUSD",1730109482525,4.89470132,2537.3,2536.9,3.64769492]
["bitfinex","ETHUSD",1730109482684,4.69132,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1730109482889,3.94102,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1730109483192,4.334822,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1730109483393,0.394062,2537.6,2537.2,3.94124]
["bitfinex","ETHUSD",1730109483614,3.94053,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1730109483815,0.7797,2538.0,2537.3,3.9411]
["bitfinex","ETHUSD",1730109484124,0.7797,2538.0,2537.2,0.01]
["bitfinex","ETHUSD",1730109484125,3.94049,2537.8,2537.2,3.95134]
["bitfinex","ETHUSD",1730109484822,3.94065,2537.7,2537.4,3.63769492]
["bitfinex","ETHUSD",1730109485117,0.394065,2537.6,2537.4,3.63769492]
["bitfinex","ETHUSD",1730109485622,0.394065,2537.6,2537.0,4.69894]
["bitfinex","ETHUSD",1730109485623,3.94089,2537.5,2537.0,4.69894]
["bitfinex","ETHUSD",1730109485802,3.94089,2537.5,2537.0,8.33663492]
["bitfinex","ETHUSD",1730109485977,3.94089,2537.5,2537.0,4.39499492]
["bitfinex","ETHUSD",1730109486183,0.4334955,2537.4,2537.0,8.33658492]
["bitfinex","ETHUSD",1730109486430,0.4334955,2537.4,2537.0,4.39499492]
["bitfinex","ETHUSD",1730109486784,4.3745455,2537.4,2537.0,4.39499492]
["bitfinex","ETHUSD",1730109487184,4.3745555,2537.4,2537.0,4.39499492]
["bitfinex","ETHUSD",1730109490310,8.3157355,2537.4,2537.0,4.39499492]
["bitfinex","ETHUSD",1730109490513,4.3745555,2537.4,2537.0,4.39499492]
["bitfinex","ETHUSD",1730109490895,3.94121,2537.3,2537.0,4.39499492]
["bitfinex","ETHUSD",1730109491409,3.94121,2537.3,2537.0,3.63769492]
["bitfinex","ETHUSD",1730109491784,0.90795755,2537.3,2536.9,0.01]
["bitfinex","ETHUSD",1730109491989,3.94177,2537.0,2536.7,0.01]
["bitfinex","ETHUSD",1730109492186,0.4334955,2537.4,2536.9,3.63769492]
["bitfinex","ETHUSD",1730109492187,3.94144,2537.2,2536.9,3.63769492]
["bitfinex","ETHUSD",1730109493198,3.94151,2537.1,2536.9,3.63769492]
["bitfinex","ETHUSD",1730109494020,3.94151,2537.1,2536.7,0.01]
["bitfinex","ETHUSD",1730109494227,3.94174,2537.0,2536.5,3.65769492]
["bitfinex","ETHUSD",1730109494614,7.88375,2536.9,2536.7,0.01]
["bitfinex","ETHUSD",1730109495129,3.94182,2536.9,2536.7,0.01]
["bitfinex","ETHUSD",1730109495333,3.94197,2536.8,2536.7,0.01]
["bitfinex","ETHUSD",1730109495620,3.94197,2536.8,2536.5,3.64769492]
["bitfinex","ETHUSD",1730109496422,3.94197,2536.8,2536.5,0.01]
["bitfinex","ETHUSD",1730109497335,7.88404,2536.8,2536.5,0.01]
["bitfinex","ETHUSD",1730109497531,7.88404,2536.8,2536.4,0.8011]
["bitfinex","ETHUSD",1730109497532,3.94205,2536.8,2536.3,3.65769492]
["bitfinex","ETHUSD",1730109497694,3.94228,2536.6,2536.3,3.63769492]
["bitfinex","ETHUSD",1730109497896,3.94247,2536.5,2536.3,3.64769492]
["bitfinex","ETHUSD",1730109498194,7.88466,2536.6,2536.3,3.63769492]
["bitfinex","ETHUSD",1730109498394,7.88465,2536.6,2536.3,3.63769492]
["bitfinex","ETHUSD",1730109498606,4.730745,2536.6,2536.3,3.63769492]
["bitfinex","ETHUSD",1730109498803,0.788465,2536.6,2536.3,3.63769492]
["bitfinex","ETHUSD",1730109499022,3.94215,2536.7,2536.3,3.63769492]
["bitfinex","ETHUSD",1730109499925,3.94143,2537.2,2536.5,7.58997492]
["bitfinex","ETHUSD",1730109500223,0.7874,2537.3,2536.9,3.63769492]
["bitfinex","ETHUSD",1730109500431,5.93749391,2537.9,2537.2,3.95127]
["bitfinex","ETHUSD",1730109500432,3.94038,2537.9,2537.2,3.95127]
["bitfinex","ETHUSD",1730109500611,0.53274912,2537.9,2537.2,0.02]
["bitfinex","ETHUSD",1730109500825,3.94058,2537.7,2537.2,3.96129]
["bitfinex","ETHUSD",1730109501035,3.94058,2537.7,2537.2,0.02]
["bitfinex","ETHUSD",1730109501545,3.94058,2537.7,2537.3,3.63769492]
["bitfinex","ETHUSD",1730109501851,0.7697,2538.0,2537.3,3.63769492]
["bitfinex","ETHUSD",1730109502149,3.94059,2537.7,2537.3,3.63769492]
["bitfinex","ETHUSD",1730109502339,4.334649,2537.7,2537.3,3.63769492]
["bitfinex","ETHUSD",1730109502541,3.94074,2537.6,2537.3,3.63769492]
["bitfinex","ETHUSD",1730109502949,0.394059,2537.7,2537.3,3.63769492]
["bitfinex","ETHUSD",1730109503124,4.334699,2537.7,2537.3,3.63769492]
["bitfinex","ETHUSD",1730109503550,3.9409,2537.5,2537.3,3.63769492]
["bitfinex","ETHUSD",1730109503750,3.9409,2537.5,2537.0,4.76314]
["bitfinex","ETHUSD",1730109503751,0.39409,2537.4,2537.0,4.46919492]
["bitfinex","ETHUSD",1730109504054,3.94122,2537.3,2537.0,4.46919492]
["bitfinex","ETHUSD",1730109504626,3.94143,2537.2,2537.0,4.46919492]
["bitfinex","ETHUSD",1730109504843,0.39409,2537.4,2537.0,4.46919492]
["bitfinex","ETHUSD",1730109505151,0.39409,2537.4,2537.0,0.8315]
["bitfinex","ETHUSD",1730109505349,4.33514,2537.4,2537.0,0.8315]
["bitfinex","ETHUSD",1730109505516,0.39409,2537.4,2537.0,0.8315]
["bitfinex","ETHUSD",1730109505942,0.39409,2537.4,2537.2,3.63769492]
["bitfinex","ETHUSD",1730109506752,5.088849,2537.7,2537.2,3.63769492]
["bitfinex","ETHUSD",1730109506948,3.94079,2537.6,2537.2,3.63769492]
["bitfinex","ETHUSD",1730109507269,3.94077,2537.6,2537.2,3.63769492]
["bitfinex","ETHUSD",1730109507654,3.94088,2537.5,2537.2,3.63769492]
["bitfinex","ETHUSD",1730109507952,7.88158,2537.6,2537.2,3.63769492]
["bitfinex","ETHUSD",1730109508152,0.9029739,2537.5,2537.2,3.63769492]
["bitfinex","ETHUSD",1730109509122,3.94077,2537.6,2537.2,3.64769492]
["bitfinex","ETHUSD",1730109513164,7.88108,2537.8,2537.2,3.64769492]
["bitfinex","ETHUSD",1730109513358,3.94081,2537.6,2537.2,3.64769492]
["bitfinex","ETHUSD",1730109513966,3.94097,2537.5,2537.2,0.01]
["bitfinex","ETHUSD",1730109514265,3.94026,2537.9,2537.2,0.01]
["bitfinex","ETHUSD",1730109514266,4.335197,2537.4,2537.2,0.01]
["bitfinex","ETHUSD",1730109514478,4.335197,2537.4,2536.8,3.94194]
["bitfinex","ETHUSD",1730109514479,3.94127,2537.3,2536.8,3.63769492]
["bitfinex","ETHUSD",1730109514638,3.94159,2537.1,2536.8,3.63769492]
["bitfinex","ETHUSD",1730109514839,1.155197,2537.4,2536.8,3.63769492]
["bitfinex","ETHUSD",1730109514840,3.9413,2537.3,2536.8,3.63769492]
["bitfinex","ETHUSD",1730109515039,3.94153,2537.1,2536.8,3.63769492]
["bitfinex","ETHUSD",1730109515551,3.94135,2537.2,2536.8,3.63769492]
["bitfinex","ETHUSD",1730109516876,3.94151,2537.1,2536.8,3.63769492]
["bitfinex","ETHUSD",1730109517073,4.235811,2537.0,2536.7,0.01]
["bitfinex","ETHUSD",1730109517300,4.235811,2537.0,2536.7,3.63769492]
["bitfinex","ETHUSD",1730109518179,0.294151,2537.0,2536.7,3.63769492]
["bitfinex","ETHUSD",1730109518485,3.94151,2537.1,2536.7,3.63769492]
["bitfinex","ETHUSD",1730109519462,3.941,2537.5,2537.0,3.63769492]
["bitfinex","ETHUSD",1730109519651,3.94111,2537.4,2537.0,3.63769492]
["bitfinex","ETHUSD",1730109519852,3.941,2537.5,2537.0,3.63769492]
["bitfinex","ETHUSD",1730109520090,4.41821,2537.5,2537.0,3.63769492]
["bitfinex","ETHUSD",1730109521699,3.94128,2537.3,2537.0,3.63769492]
["bitfinex","ETHUSD",1730109522048,3.94135,2537.2,2537.0,3.63769492]
["bitfinex","ETHUSD",1730109523087,0.47721,2537.5,2536.9,0.01]
["bitfinex","ETHUSD",1730109523394,3.94099,2537.5,2537.0,3.63769492]
["bitfinex","ETHUSD",1730109524198,3.94107,2537.4,2537.0,3.63769492]
["bitfinex","ETHUSD",1730109525662,3.94128,2537.3,2536.7,11.53173492]
["bitfinex","ETHUSD",1730109525863,3.94128,2537.3,2536.8,0.01]
["bitfinex","ETHUSD",1730109526095,3.94128,2537.3,2536.8,3.95194]
["bitfinex","ETHUSD",1730109526259,3.94128,2537.3,2536.8,0.01]
["bitfinex","ETHUSD",1730109528002,3.94107,2537.4,2536.8,3.95196]
["bitfinex","ETHUSD",1730109529762,3.94107,2537.4,2537.0,3.63769492]
["bitfinex","ETHUSD",1730109529958,4.77197,2537.6,2537.1,0.8235]
["bitfinex","ETHUSD",1730109530163,3.94087,2537.6,2537.1,4.765]
["bitfinex","ETHUSD",1730109530402,3.94085,2537.6,2537.1,0.8235]
["bitfinex","ETHUSD",1730109530561,3.94095,2537.5,2537.1,0.8235]
["bitfinex","ETHUSD",1730109530766,3.94065,2537.7,2537.2,3.94132]
["bitfinex","ETHUSD",1730109531191,3.94065,2537.7,2537.1,0.8235]
["bitfinex","ETHUSD",1730109531381,3.94065,2537.7,2537.1,4.76498]
["bitfinex","ETHUSD",1730109533308,0.7779,2538.1,2537.6,3.63769492]
["bitfinex","ETHUSD",1730109533478,5.29573,2538.1,2537.6,4.42539492]
["bitfinex","ETHUSD",1730109533677,5.29573,2538.1,2537.2,3.96125]
["bitfinex","ETHUSD",1730109533678,3.94057,2537.7,2537.3,0.7877]
["bitfinex","ETHUSD",1730109534206,3.94057,2537.7,2537.4,3.63769492]
["bitfinex","ETHUSD",1730109534367,3.94073,2537.6,2537.4,3.63769492]
["bitfinex","ETHUSD",1730109534569,3.94066,2537.7,2537.4,3.63769492]
["bitfinex","ETHUSD",1730109534769,3.9408,2537.6,2537.4,3.63769492]
["bitfinex","ETHUSD",1730109535276,3.9408,2537.6,2537.2,0.02]
["bitfinex","ETHUSD",1730109535277,4.6931,2537.6,2537.2,3.63769492]
["bitfinex","ETHUSD",1730109535477,3.94095,2537.5,2537.2,3.63769492]
["bitfinex","ETHUSD",1730109536811,3.94104,2537.4,2537.2,3.63769492]
["bitfinex","ETHUSD",1730109537172,3.9409,2537.5,2537.2,3.63769492]
["bitfinex","ETHUSD",1730109538691,1.22161,2537.6,2537.2,3.63769492]
["bitfinex","ETHUSD",1730109539028,3.94089,2537.5,2537.2,3.63769492]
["bitfinex","ETHUSD",1730109540433,3.9408,2537.6,2537.2,3.63769492]
["bitfinex","ETHUSD",1730109540643,0.57779,2538.1,2536.5,0.7905]
["bitfinex","ETHUSD",1730109540644,3.94104,2537.4,2536.5,0.7905]
["bitfinex","ETHUSD",1730109540930,8.71039,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1730109541224,3.94136,2537.2,2536.7,3.94202]
["bitfinex","ETHUSD",1730109541734,3.94104,2537.4,2536.8,4.77634]
["bitfinex","ETHUSD",1730109541905,3.94104,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1730109542108,4.74897,2537.5,2536.9,3.94181]
["bitfinex","ETHUSD",1730109542374,3.94097,2537.5,2537.0,3.63769492]
["bitfinex","ETHUSD",1730109542523,3.94116,2537.4,2537.0,3.63769492]
["bitfinex","ETHUSD",1730109542695,3.94097,2537.5,2537.0,3.63769492]
["bitfinex","ETHUSD",1730109542901,3.9411,2537.4,2537.0,3.63769492]
["bitfinex","ETHUSD",1730109543126,3.94097,2537.5,2537.0,3.63769492]
["bitfinex","ETHUSD",1730109543501,7.88196,2537.5,2537.0,3.63769492]
["bitfinex","ETHUSD",1730109543809,3.94105,2537.4,2537.0,3.63769492]
["bitfinex","ETHUSD",1730109545637,3.94099,2537.5,2537.0,3.63769492]
["bitfinex","ETHUSD",1730109545799,3.94104,2537.4,2537.0,3.63769492]
["bitfinex","ETHUSD",1730109546095,3.94104,2537.4,2536.8,4.7763]
["bitfinex","ETHUSD",1730109546300,3.94104,2537.4,2536.8,6.01189849]
["bitfinex","ETHUSD",1730109547603,3.94104,2537.4,2536.8,4.7263]
["bitfinex","ETHUSD",1730109548451,3.94099,2537.5,2536.8,4.7263]
["bitfinex","ETHUSD",1730109548731,3.94105,2537.4,2536.8,4.7263]
["bitfinex","ETHUSD",1730109549513,3.94105,2537.4,2536.8,4.6763]
["bitfinex","ETHUSD",1730109550125,3.94105,2537.4,2536.8,4.6263]
["bitfinex","ETHUSD",1730109551624,4.729254,2537.4,2536.8,4.6263]
["bitfinex","ETHUSD",1730109551947,4.729254,2537.4,2536.8,0.6344]
["bitfinex","ETHUSD",1730109552244,4.729254,2537.4,2536.8,4.57631]
["bitfinex","ETHUSD",1730109552808,3.94149,2537.2,2536.8,0.6244]
["bitfinex","ETHUSD",1730109553004,4.335679,2537.1,2536.8,0.6244]
["bitfinex","ETHUSD",1730109553404,3.94197,2536.9,2536.3,0.01]
["bitfinex","ETHUSD",1730109553713,3.94185,2536.9,2536.4,0.01]
["bitfinex","ETHUSD",1730109553934,0.394149,2537.1,2536.2,3.95288]
["bitfinex","ETHUSD",1730109553935,3.94224,2536.7,2536.2,0.02]
["bitfinex","ETHUSD",1730109554129,3.94229,2536.6,2536.2,0.01]
["bitfinex","ETHUSD",1730109554439,3.94229,2536.6,2535.6,0.80720162]
["bitfinex","ETHUSD",1730109554440,0.394229,2536.5,2536.1,7.58074492]
["bitfinex","ETHUSD",1730109554605,3.9423,2536.6,2536.1,7.58074492]
["bitfinex","ETHUSD",1730109555108,9.335689,2537.1,2536.3,3.63769492]
["bitfinex","ETHUSD",1730109555109,3.94196,2536.9,2536.3,3.63769492]
["bitfinex","ETHUSD",1730109555328,3.94196,2536.9,2536.3,7.58037492]
["bitfinex","ETHUSD",1730109555840,3.94201,2536.8,2536.3,7.58037492]
["bitfinex","ETHUSD",1730109556044,3.94201,2536.8,2536.3,7.53037492]
["bitfinex","ETHUSD",1730109556045,4.730407,2536.8,2536.3,7.53037492]
["bitfinex","ETHUSD",1730109556247,4.730407,2536.8,2536.3,3.58769492]
["bitfinex","ETHUSD",1730109557248,3.94229,2536.6,2536.2,0.7638]
["bitfinex","ETHUSD",1730109558143,3.94225,2536.7,2536.2,0.7138]
["bitfinex","ETHUSD",1730109558313,3.94225,2536.7,2536.2,4.65664]
["bitfinex","ETHUSD",1730109558516,0.394149,2537.1,2536.2,1.22373149]
["bitfinex","ETHUSD",1730109558747,0.8293,2537.2,2535.8,3.94352]
["bitfinex","ETHUSD",1730109558748,3.94143,2537.2,2536.3,3.94275]
["bitfinex","ETHUSD",1730109558905,3.94143,2537.2,2536.7,3.9421]
["bitfinex","ETHUSD",1730109560144,3.94104,2537.4,2536.7,3.63769492]
["bitfinex","ETHUSD",1730109560328,4.416534,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1730109560539,0.475324,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1730109561113,4.416524,2537.3,2536.9,0.7759]
["bitfinex","ETHUSD",1730109562130,4.416524,2537.3,2536.9,4.7177]
["bitfinex","ETHUSD",1730109562863,4.416524,2537.3,2536.9,0.7759]
["bitfinex","ETHUSD",1730109563044,0.4416524,2537.2,2536.9,0.7759]
["bitfinex","ETHUSD",1730109563414,0.4416524,2537.2,2536.5,3.94229]
["bitfinex","ETHUSD",1730109563415,4.3830724,2537.2,2536.5,3.94229]
["bitfinex","ETHUSD",1730109563659,3.94158,2537.1,2536.6,4.69328]
["bitfinex","ETHUSD",1730109563842,3.94187,2536.9,2536.6,0.7511]
["bitfinex","ETHUSD",1730109564048,3.94187,2536.9,2536.4,3.94253]
["bitfinex","ETHUSD",1730109564049,4.810759,2536.9,2536.4,4.98388787]
["bitfinex","ETHUSD",1730109564344,3.94205,2536.8,2536.4,0.7511]
["bitfinex","ETHUSD",1730109564662,4.810729,2536.9,2536.4,4.69361]
["bitfinex","ETHUSD",1730109564820,3.942,2536.8,2536.5,3.63769492]
["bitfinex","ETHUSD",1730109565220,8.752679,2536.9,2536.5,3.63769492]
["bitfinex","ETHUSD",1730109565447,0.84198622,2536.8,2536.5,3.63769492]
["bitfinex","ETHUSD",1730109566854,0.84198622,2536.8,2536.4,4.69361]
["bitfinex","ETHUSD",1730109566855,4.78401622,2536.8,2536.4,0.7511]
["bitfinex","ETHUSD",1730109567056,3.94181,2536.9,2536.4,4.69362]
["bitfinex","ETHUSD",1730109567243,3.94204,2536.8,2536.4,4.69362]
["bitfinex","ETHUSD",1730109567753,3.94204,2536.8,2536.4,3.94251]
["bitfinex","ETHUSD",1730109568054,0.394204,2536.7,2536.4,3.94251]
["bitfinex","ETHUSD",1730109568716,3.94234,2536.6,2536.3,3.63769492]
["bitfinex","ETHUSD",1730109568916,3.94236,2536.6,2536.1,8.34227492]
["bitfinex","ETHUSD",1730109569267,3.9425,2536.5,2536.1,4.39929492]
["bitfinex","ETHUSD",1730109569433,4.7517,2536.5,2536.1,3.63769492]
["bitfinex","ETHUSD",1730109569625,0.869406,2536.4,2536.1,7.58074492]
["bitfinex","ETHUSD",1730109569825,4.812016,2536.4,2536.1,3.63769492]
["bitfinex","ETHUSD",1730109570659,3.94199,2536.8,2536.0,7.88624]
["bitfinex","ETHUSD",1730109570660,3.94204,2536.8,2536.4,3.94252]
["bitfinex","ETHUSD",1730109570866,3.94169,2537.0,2536.5,3.94244]
["bitfinex","ETHUSD",1730109570867,4.72679,2537.0,2536.5,3.94244]
["bitfinex","ETHUSD",1730109571154,0.7851,2537.0,2536.6,3.94216]
["bitfinex","ETHUSD",1730109571361,4.72676,2537.0,2536.6,3.94216]
["bitfinex","ETHUSD",1730109571530,5.63774924,2537.0,2536.6,3.94216]
["bitfinex","ETHUSD",1730109571734,5.63774924,2537.0,2536.7,3.94205]
["bitfinex","ETHUSD",1730109571735,0.91098924,2537.0,2536.7,3.94205]
["bitfinex","ETHUSD",1730109571921,8.3246224,2537.2,2536.7,3.94205]
["bitfinex","ETHUSD",1730109571922,8.3245924,2537.2,2536.7,3.94205]
["bitfinex","ETHUSD",1730109572414,0.8191,2537.3,2536.9,3.94168]
["bitfinex","ETHUSD",1730109572529,3.94113,2537.4,2536.9,4.70688]
["bitfinex","ETHUSD",1730109573257,3.94111,2537.4,2536.9,4.70688]
["bitfinex","ETHUSD",1730109573555,0.7619,2537.5,2537.0,3.94159]
["bitfinex","ETHUSD",1730109573556,4.70286,2537.5,2537.0,3.94159]
["bitfinex","ETHUSD",1730109573734,4.70286,2537.5,2537.1,3.94149]
["bitfinex","ETHUSD",1730109573942,0.970286,2537.4,2537.2,3.94125]
["bitfinex","ETHUSD",1730109574253,3.9408,2537.6,2537.1,7.88291]
["bitfinex","ETHUSD",1730109574561,4.69271,2537.7,2537.1,3.94142]
["bitfinex","ETHUSD",1730109574737,3.94081,2537.6,2537.1,3.94142]
["bitfinex","ETHUSD",1730109575330,3.94073,2537.6,2537.2,3.94126]
["bitfinex","ETHUSD",1730109575543,7.88158,2537.6,2537.2,3.94126]
["bitfinex","ETHUSD",1730109575755,7.88158,2537.6,2537.0,3.63769492]
["bitfinex","ETHUSD",1730109575756,4.804258,2537.5,2537.1,3.94148]
["bitfinex","ETHUSD",1730109576217,0.863368,2537.5,2536.9,4.70687]
["bitfinex","ETHUSD",1730109576366,3.94111,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1730109576871,4.73914,2537.3,2536.9,3.9418]
["bitfinex","ETHUSD",1730109581006,0.7979,2537.3,2537.0,3.94163]
["bitfinex","ETHUSD",1730109581380,0.7979,2537.3,2536.8,3.63769492]
["bitfinex","ETHUSD",1730109581586,0.7979,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1730109581587,5.213061,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1730109583737,0.41132705,2539.3,2539.2,9.88573388]
["bitfinex","ETHUSD",1730109583880,5.0,2540.2,2539.2,5.94749388]
["bitfinex","ETHUSD",1730109584215,0.808,2540.3,2540.0,3.937]
["bitfinex","ETHUSD",1730109584216,0.5808,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1730109584389,8.93617,2540.6,2540.1,3.63769492]
["bitfinex","ETHUSD",1730109584390,9.75997,2540.6,2540.1,3.63769492]
["bitfinex","ETHUSD",1730109584591,3.93623,2540.5,2540.1,3.63769492]
["bitfinex","ETHUSD",1730109584792,3.9364,2540.4,2540.1,3.63769492]
["bitfinex","ETHUSD",1730109586122,3.93627,2540.5,2540.1,3.63769492]
["bitfinex","ETHUSD",1730109586285,13.69618,2540.6,2540.1,3.63769492]
["bitfinex","ETHUSD",1730109586483,3.93641,2540.4,2540.1,3.63769492]
["bitfinex","ETHUSD",1730109587678,7.8729,2540.4,2540.1,3.63769492]
["bitfinex","ETHUSD",1730109587885,7.87293,2540.4,2540.1,3.63769492]
["bitfinex","ETHUSD",1730109588127,3.93641,2540.4,2540.1,3.63769492]
["bitfinex","ETHUSD",1730109588423,1.370618,2540.5,2540.1,3.63769492]
["bitfinex","ETHUSD",1730109588715,1.1140568,2540.4,2540.1,3.63769492]
["bitfinex","ETHUSD",1730109588909,1.1140568,2540.4,2540.3,3.63769492]
["bitfinex","ETHUSD",1730109589424,5.0504368,2540.4,2540.3,3.63769492]
["bitfinex","ETHUSD",1730109589723,1.1140568,2540.4,2540.3,3.63769492]
["bitfinex","ETHUSD",1730109589882,3.93638,2540.4,2540.3,3.63769492]
["bitfinex","ETHUSD",1730109591440,3.93657,2540.3,2539.8,0.8174]
["bitfinex","ETHUSD",1730109591749,5.0,2540.6,2539.5,3.93768]
["bitfinex","ETHUSD",1730109591750,3.93579,2540.8,2539.5,3.93768]
["bitfinex","ETHUSD",1730109591751,3.93274,2542.8,2541.8,0.7644]
["bitfinex","ETHUSD",1730109592024,5.0,2543.7,2542.3,0.753]
["bitfinex","ETHUSD",1730109592323,3.93128,2543.7,2542.6,0.753]
["bitfinex","ETHUSD",1730109592628,3.93123,2543.8,2542.9,0.753]
["bitfinex","ETHUSD",1730109592833,3.93123,2543.8,2543.4,4.6350755]
["bitfinex","ETHUSD",1730109593046,3.93147,2543.6,2543.4,4.6350755]
["bitfinex","ETHUSD",1730109593182,3.93147,2543.6,2542.9,0.753]
["bitfinex","ETHUSD",1730109593529,5.0,2543.4,2542.3,0.8077]
["bitfinex","ETHUSD",1730109593694,0.7996,2543.3,2541.8,3.93411]
["bitfinex","ETHUSD",1730109594029,3.93237,2543.0,2542.0,3.9338]
["bitfinex","ETHUSD",1730109594184,0.393237,2542.9,2542.2,3.93348]
["bitfinex","ETHUSD",1730109594589,0.393237,2542.9,2542.6,4.6350755]
["bitfinex","ETHUSD",1730109594964,3.93205,2543.2,2542.6,4.6350755]
["bitfinex","ETHUSD",1730109595129,3.9322,2543.2,2542.1,3.93371]
["bitfinex","ETHUSD",1730109595684,3.93245,2543.0,2542.1,3.93371]
["bitfinex","ETHUSD",1730109596111,3.93245,2543.0,2542.5,4.6350755]
["bitfinex","ETHUSD",1730109596324,3.93236,2543.1,2542.5,5.4427755]
["bitfinex","ETHUSD",1730109596628,0.393147,2543.5,2542.5,0.8077]
["bitfinex","ETHUSD",1730109596827,7.86395,2543.3,2542.5,0.8077]
["bitfinex","ETHUSD",1730109596988,3.93223,2543.1,2542.5,0.8077]
["bitfinex","ETHUSD",1730109597625,3.93194,2543.3,2542.5,0.8077]
["bitfinex","ETHUSD",1730109597935,0.393194,2543.2,2542.5,0.8077]
["bitfinex","ETHUSD",1730109598624,4.325254,2543.2,2542.5,0.8077]
["bitfinex","ETHUSD",1730109598839,0.393194,2543.2,2542.5,0.8077]
["bitfinex","ETHUSD",1730109599040,4.325264,2543.2,2542.5,0.8077]
["bitfinex","ETHUSD",1730109599234,0.393194,2543.2,2542.5,4.7407]
["bitfinex","ETHUSD",1730109599435,4.325354,2543.2,2542.5,0.8077]
["bitfinex","ETHUSD",1730109599636,0.8257294,2543.1,2542.5,0.8077]
["bitfinex","ETHUSD",1730109600349,3.93238,2543.0,2542.5,0.8077]
["bitfinex","ETHUSD",1730109600504,3.93246,2543.0,2542.5,0.8077]
["bitfinex","ETHUSD",1730109601252,3.93181,2543.4,2542.5,0.8077]
["bitfinex","ETHUSD",1730109601410,0.393147,2543.5,2542.5,0.8077]
["bitfinex","ETHUSD",1730109601615,4.324757,2543.5,2542.7,8.5677955]
["bitfinex","ETHUSD",1730109602109,0.4324757,2543.4,2542.5,4.74075]
["bitfinex","ETHUSD",1730109602656,0.4324757,2543.4,2542.5,0.8077]
["bitfinex","ETHUSD",1730109602807,3.93234,2543.1,2542.5,0.8077]
["bitfinex","ETHUSD",1730109603008,5.0,2543.6,2542.0,0.8236]
["bitfinex","ETHUSD",1730109603009,3.93272,2542.8,2542.0,0.8236]
["bitfinex","ETHUSD",1730109603214,3.93285,2542.7,2542.0,0.8236]
["bitfinex","ETHUSD",1730109603415,3.93272,2542.8,2542.0,4.7575]
["bitfinex","ETHUSD",1730109603718,9.72692,2543.3,2542.3,3.93334]
["bitfinex","ETHUSD",1730109603719,3.93217,2543.2,2542.3,3.93334]
["bitfinex","ETHUSD",1730109603913,0.472707,2543.1,2542.4,3.93328]
["bitfinex","ETHUSD",1730109604113,0.472707,2543.1,2542.4,3.93319]
["bitfinex","ETHUSD",1730109604311,3.93181,2543.4,2542.7,0.7849]
["bitfinex","ETHUSD",1730109604627,3.93183,2543.4,2542.7,0.7849]
["bitfinex","ETHUSD",1730109604812,3.93183,2543.4,2542.7,4.71771]
["bitfinex","ETHUSD",1730109605010,3.93145,2543.6,2542.7,4.79628215]
["bitfinex","ETHUSD",1730109605221,3.93145,2543.6,2542.7,4.71763]
["bitfinex","ETHUSD",1730109605429,0.393145,2543.5,2542.8,3.93252]
["bitfinex","ETHUSD",1730109605647,0.393145,2543.5,2542.7,4.71763]
["bitfinex","ETHUSD",1730109605955,3.93119,2543.8,2542.7,4.71763]
["bitfinex","ETHUSD",1730109605956,3.93129,2543.7,2542.9,3.9325]
["bitfinex","ETHUSD",1730109606152,3.93133,2543.7,2542.8,4.6350755]
["bitfinex","ETHUSD",1730109606372,3.93133,2543.7,2542.9,3.93236]
["bitfinex","ETHUSD",1730109606530,0.79854314,2543.7,2543.1,3.93219]
["bitfinex","ETHUSD",1730109607230,3.93217,2543.2,2542.7,0.7849]
["bitfinex","ETHUSD",1730109607488,3.93201,2543.3,2542.7,0.7849]
["bitfinex","ETHUSD",1730109607669,3.93221,2543.1,2542.7,0.7849]
["bitfinex","ETHUSD",1730109607870,3.93221,2543.1,2542.3,3.93335]
["bitfinex","ETHUSD",1730109607871,3.93264,2542.9,2542.3,0.7569]
["bitfinex","ETHUSD",1730109608032,0.8172,2543.6,2542.3,0.7569]
["bitfinex","ETHUSD",1730109608033,3.93159,2543.5,2542.3,0.7569]
["bitfinex","ETHUSD",1730109608231,3.93245,2543.0,2542.3,0.7569]
["bitfinex","ETHUSD",1730109608443,0.475879,2543.4,2542.3,0.7569]
["bitfinex","ETHUSD",1730109608444,3.93213,2543.2,2542.3,0.7569]
["bitfinex","ETHUSD",1730109608668,3.93222,2543.1,2542.3,4.69025]
["bitfinex","ETHUSD",1730109609073,7.8643,2543.2,2542.4,3.93327]
["bitfinex","ETHUSD",1730109609227,3.93213,2543.2,2542.4,3.93328]
["bitfinex","ETHUSD",1730109609427,4.3729309,2543.2,2542.4,3.93328]
["bitfinex","ETHUSD",1730109609654,6.3394309,2543.2,2542.3,0.7569]
["bitfinex","ETHUSD",1730109610001,3.93237,2543.0,2542.3,0.7569]
["bitfinex","ETHUSD",1730109610175,3.74909843,2543.0,2542.3,0.7569]
["bitfinex","ETHUSD",1730109610672,3.93253,2542.9,2542.3,0.7569]
["bitfinex","ETHUSD",1730109610832,3.93275,2542.8,2542.3,0.7569]
["bitfinex","ETHUSD",1730109611537,7.86555,2542.8,2542.3,0.7569]
["bitfinex","ETHUSD",1730109611879,4.70067284,2542.9,2542.3,0.7569]
["bitfinex","ETHUSD",1730109612030,3.93243,2543.0,2542.3,4.69032]
["bitfinex","ETHUSD",1730109612373,3.93254,2542.9,2542.3,0.7569]
["bitfinex","ETHUSD",1730109612946,3.93267,2542.8,2542.3,0.7569]
["bitfinex","ETHUSD",1730109613333,3.93251,2542.9,2542.3,0.7569]
["bitfinex","ETHUSD",1730109613762,3.93265,2542.9,2542.3,0.7569]
["bitfinex","ETHUSD",1730109613960,3.93276,2542.8,2542.3,0.7569]
["bitfinex","ETHUSD",1730109614480,3.93247,2543.0,2542.3,0.7569]
["bitfinex","ETHUSD",1730109614682,4.56744709,2543.0,2542.3,0.7569]
["bitfinex","ETHUSD",1730109614876,3.93251,2542.9,2542.3,0.7569]
["bitfinex","ETHUSD",1730109615278,7.86517,2542.9,2542.3,0.7569]
["bitfinex","ETHUSD",1730109615480,3.93251,2542.9,2542.3,0.7569]
["bitfinex","ETHUSD",1730109616079,0.63497709,2543.0,2542.3,0.7569]
["bitfinex","ETHUSD",1730109616279,4.56733709,2543.0,2542.3,4.69033]
["bitfinex","ETHUSD",1730109616902,1.9765,2543.2,2543.0,3.93234]
["bitfinex","ETHUSD",1730109617102,1.9765,2543.2,2543.1,4.7592]
["bitfinex","ETHUSD",1730109617301,1.9765,2543.2,2543.1,0.827]
["bitfinex","ETHUSD",1730109617559,5.90855,2543.2,2543.1,0.827]
["bitfinex","ETHUSD",1730109617671,5.90855,2543.2,2542.5,3.93302]
["bitfinex","ETHUSD",1730109617672,5.90855,2543.2,2542.7,0.827]
["bitfinex","ETHUSD",1730109618208,1.9765,2543.2,2542.7,9.3947455]
["bitfinex","ETHUSD",1730109618796,1.9765,2543.2,2542.7,5.4620755]
["bitfinex","ETHUSD",1730109618996,1.9765,2543.2,2542.7,0.827]
["bitfinex","ETHUSD",1730109619196,5.90855,2543.2,2542.7,0.827]
["bitfinex","ETHUSD",1730109619398,1.9765,2543.2,2542.7,4.75967]
["bitfinex","ETHUSD",1730109619714,1.9765,2543.2,2542.7,9.95557312]
["bitfinex","ETHUSD",1730109620480,1.9765,2543.2,2542.7,13.88830312]
["bitfinex","ETHUSD",1730109620806,1.9765,2543.2,2542.8,3.93259]
["bitfinex","ETHUSD",1730109621007,1.9765,2543.2,2542.7,9.95557312]
["bitfinex","ETHUSD",1730109621392,1.9765,2543.2,2542.7,0.827]
["bitfinex","ETHUSD",1730109621592,5.90859,2543.2,2542.1,3.93365]
["bitfinex","ETHUSD",1730109621927,5.90859,2543.2,2542.0,0.7559]
["bitfinex","ETHUSD",1730109621928,3.93309,2542.6,2542.0,0.7559]
["bitfinex","ETHUSD",1730109622093,1.9765,2543.2,2542.0,0.7559]
["bitfinex","ETHUSD",1730109622293,3.93279,2542.8,2542.0,5.158763]
["bitfinex","ETHUSD",1730109622620,4.601779,2543.1,2542.1,4.6350755]
["bitfinex","ETHUSD",1730109622621,7.8658,2542.7,2542.1,4.6350755]
["bitfinex","ETHUSD",1730109622801,3.933,2542.6,2542.1,4.6350755]
["bitfinex","ETHUSD",1730109623003,0.7806,2542.7,2542.0,0.7559]
["bitfinex","ETHUSD",1730109623193,3.9332,2542.5,2542.0,0.7559]
["bitfinex","ETHUSD",1730109623823,3.93299,2542.6,2542.0,0.7559]
["bitfinex","ETHUSD",1730109624024,4.71354,2542.7,2542.0,0.7559]
["bitfinex","ETHUSD",1730109624329,3.93307,2542.6,2542.0,0.7559]
["bitfinex","ETHUSD",1730109624633,4.71354,2542.7,2542.0,0.7559]
["bitfinex","ETHUSD",1730109624807,3.93314,2542.5,2542.0,0.7559]
["bitfinex","ETHUSD",1730109625004,3.93391,2542.0,2541.7,0.8228]
["bitfinex","ETHUSD",1730109625317,3.93366,2542.2,2541.7,0.8228]
["bitfinex","ETHUSD",1730109625717,3.93346,2542.3,2541.7,0.8228]
["bitfinex","ETHUSD",1730109626094,3.93362,2542.2,2541.7,0.8228]
["bitfinex","ETHUSD",1730109628004,3.93346,2542.3,2541.7,5.9336055]
["bitfinex","ETHUSD",1730109628720,3.93361,2542.2,2541.7,5.9336055]
["bitfinex","ETHUSD",1730109630771,3.93266,2542.3,2541.7,5.9336055]
["bitfinex","ETHUSD",1730109630913,3.93266,2542.3,2541.8,1.38025455]
["bitfinex","ETHUSD",1730109631529,7.8662,2542.3,2541.8,1.38025455]
["bitfinex","ETHUSD",1730109631821,3.93266,2542.3,2541.8,1.38025455]
["bitfinex","ETHUSD",1730109632765,3.93377,2542.1,2541.7,5.9336055]
["bitfinex","ETHUSD",1730109632962,7.86761,2542.1,2541.7,5.4578755]
["bitfinex","ETHUSD",1730109633178,3.93299,2542.6,2541.7,5.4578755]
["bitfinex","ETHUSD",1730109633343,8.93299,2542.6,2541.7,5.4578755]
["bitfinex","ETHUSD",1730109633542,3.9337,2542.2,2541.7,5.4578755]
["bitfinex","ETHUSD",1730109633756,3.93386,2542.1,2541.7,5.4578755]
["bitfinex","ETHUSD",1730109634297,3.93378,2542.1,2541.7,5.4578755]
["bitfinex","ETHUSD",1730109634441,3.93378,2542.1,2541.7,0.8228]
["bitfinex","ETHUSD",1730109634647,3.93408,2541.9,2541.5,0.80720162]
["bitfinex","ETHUSD",1730109634873,4.70288,2542.1,2541.5,0.80720162]
["bitfinex","ETHUSD",1730109634874,3.93452,2541.6,2541.5,0.80720162]
["bitfinex","ETHUSD",1730109635274,3.93423,2541.8,2541.5,0.80720162]
["bitfinex","ETHUSD",1730109635441,3.93369,2542.2,2541.5,1.38154672]
["bitfinex","ETHUSD",1730109635649,3.93369,2542.2,2541.7,3.62671014]
["bitfinex","ETHUSD",1730109636232,3.93382,2542.1,2541.7,3.62671014]
["bitfinex","ETHUSD",1730109636442,3.93409,2541.9,2541.5,1.38154672]
["bitfinex","ETHUSD",1730109636643,3.93423,2541.8,2541.5,0.80720162]
["bitfinex","ETHUSD",1730109637270,3.9345,2541.7,2541.4,2.11104374]
["bitfinex","ETHUSD",1730109638490,3.93456,2541.6,2541.4,2.11104374]
["bitfinex","ETHUSD",1730109638789,3.93452,2541.6,2541.4,1.32584374]
["bitfinex","ETHUSD",1730109639086,3.93407,2541.9,2541.1,0.7918]
["bitfinex","ETHUSD",1730109639272,3.93511,2541.3,2541.1,0.7918]
["bitfinex","ETHUSD",1730109639471,3.93511,2541.3,2540.8,0.7918]
["bitfinex","ETHUSD",1730109639647,3.9353,2541.1,2540.8,0.7918]
["bitfinex","ETHUSD",1730109639850,4.72805,2541.4,2540.7,1.65730468]
["bitfinex","ETHUSD",1730109640109,3.93576,2540.8,2540.7,1.65730468]
["bitfinex","ETHUSD",1730109640449,3.93549,2541.0,2540.7,1.65730468]
["bitfinex","ETHUSD",1730109640647,3.93568,2540.9,2540.7,1.65730468]
["bitfinex","ETHUSD",1730109641583,3.93576,2540.8,2540.7,1.65730468]
["bitfinex","ETHUSD",1730109641879,3.93576,2540.8,2540.2,4.79652906]
["bitfinex","ETHUSD",1730109641880,1.580244,2540.8,2540.2,4.79652906]
["bitfinex","ETHUSD",1730109642094,3.93642,2540.4,2540.2,4.00472906]
["bitfinex","ETHUSD",1730109642782,3.93654,2540.3,2540.2,4.00472906]
["bitfinex","ETHUSD",1730109643666,6.590244,2540.8,2540.2,4.00472906]
["bitfinex","ETHUSD",1730109643875,3.93654,2540.3,2540.2,4.00472906]
["bitfinex","ETHUSD",1730109644794,4.69004,2540.3,2540.2,4.00472906]
["bitfinex","ETHUSD",1730109645769,6.65654,2540.3,2540.2,4.00472906]
["bitfinex","ETHUSD",1730109646093,5.90304,2540.3,2540.2,4.00472906]
["bitfinex","ETHUSD",1730109646257,6.964282,2540.3,2540.2,4.00472906]
["bitfinex","ETHUSD",1730109646992,1.9665,2540.3,2540.2,4.00472906]
["bitfinex","ETHUSD",1730109648100,1.9665,2540.3,2540.2,7.94141906]
["bitfinex","ETHUSD",1730109648258,1.9665,2540.3,2540.2,13.35570808]
["bitfinex","ETHUSD",1730109649009,0.17709495,2540.3,2540.2,13.91570808]
["bitfinex","ETHUSD",1730109649186,3.93445,2541.7,2541.1,3.93522]
["bitfinex","ETHUSD",1730109649363,0.5224967,2541.6,2541.2,0.7714]
["bitfinex","ETHUSD",1730109650381,3.93418,2541.9,2541.3,3.93488]
["bitfinex","ETHUSD",1730109650585,3.93435,2541.8,2541.3,3.93488]
["bitfinex","ETHUSD",1730109650807,3.93438,2541.7,2541.2,4.70653]
["bitfinex","ETHUSD",1730109650960,3.93438,2541.7,2541.2,0.7714]
["bitfinex","ETHUSD",1730109651300,3.93454,2541.6,2541.2,0.7714]
["bitfinex","ETHUSD",1730109651507,3.93438,2541.7,2541.2,0.7714]
["bitfinex","ETHUSD",1730109651708,3.93438,2541.7,2541.2,4.7065]
["bitfinex","ETHUSD",1730109651874,3.93455,2541.6,2541.2,4.7065]
["bitfinex","ETHUSD",1730109652210,3.93445,2541.7,2541.2,4.7065]
["bitfinex","ETHUSD",1730109652507,4.327895,2541.7,2541.2,4.70645]
["bitfinex","ETHUSD",1730109652712,4.327895,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1730109652908,3.93416,2541.9,2541.4,3.9348]
["bitfinex","ETHUSD",1730109653215,3.93432,2541.8,2541.3,3.93491]
["bitfinex","ETHUSD",1730109653910,3.93408,2541.9,2541.5,3.9346]
["bitfinex","ETHUSD",1730109654767,3.93408,2541.9,2541.3,3.93488]
["bitfinex","ETHUSD",1730109655009,3.9343,2541.8,2541.3,7.86978]
["bitfinex","ETHUSD",1730109655174,3.93426,2541.8,2541.3,3.93488]
["bitfinex","ETHUSD",1730109655371,3.93422,2541.8,2541.2,0.7714]
["bitfinex","ETHUSD",1730109655715,3.9347,2541.5,2541.2,0.7714]
["bitfinex","ETHUSD",1730109656400,4.327682,2541.8,2541.2,0.7714]
["bitfinex","ETHUSD",1730109656585,3.93446,2541.7,2541.2,0.7714]
["bitfinex","ETHUSD",1730109657314,3.93446,2541.7,2541.2,4.70651]
["bitfinex","ETHUSD",1730109657634,3.93453,2541.6,2541.2,0.7714]
["bitfinex","ETHUSD",1730109657812,3.93439,2541.7,2541.2,4.70654]
["bitfinex","ETHUSD",1730109658013,4.8427662,2541.7,2541.2,4.70654]
["bitfinex","ETHUSD",1730109659018,3.93435,2541.8,2541.3,3.93499]
["bitfinex","ETHUSD",1730109659630,3.93435,2541.8,2541.2,4.70654]
["bitfinex","ETHUSD",1730109659800,7.86834,2541.9,2541.3,3.93496]
["bitfinex","ETHUSD",1730109660000,3.93416,2541.9,2541.3,7.86981]
["bitfinex","ETHUSD",1730109660401,1.286803,2541.9,2541.4,3.9347]
["bitfinex","ETHUSD",1730109660619,3.93391,2542.0,2541.4,3.9347]
["bitfinex","ETHUSD",1730109661437,1.7336165,2545.6,2541.4,3.9347]
["bitfinex","ETHUSD",1730109661438,3.93352,2542.3,2541.7,3.93424]
["bitfinex","ETHUSD",1730109661596,3.93352,2542.3,2541.6,3.93449]
["bitfinex","ETHUSD",1730109661597,3.93384,2542.1,2541.6,3.93437]
["bitfinex","ETHUSD",1730109661794,3.93361,2542.2,2541.7,3.93436]
["bitfinex","ETHUSD",1730109662025,3.93355,2542.3,2541.6,3.93437]
["bitfinex","ETHUSD",1730109662215,3.9336,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1730109662590,4.71164,2542.5,2541.8,3.9342]
["bitfinex","ETHUSD",1730109662797,0.471164,2542.4,2541.8,3.93412]
["bitfinex","ETHUSD",1730109663099,3.93345,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1730109663303,3.93371,2542.2,2541.6,3.93442]
["bitfinex","ETHUSD",1730109663618,3.93385,2542.1,2541.6,3.93442]
["bitfinex","ETHUSD",1730109663818,3.93385,2542.1,2541.7,3.93437]
["bitfinex","ETHUSD",1730109664198,3.93385,2542.1,2541.6,3.93442]
["bitfinex","ETHUSD",1730109664392,0.471164,2542.4,2541.8,3.9342]
["bitfinex","ETHUSD",1730109664393,4.404554,2542.4,2541.8,3.9342]
["bitfinex","ETHUSD",1730109664595,0.5182954,2542.3,2541.8,3.9342]
["bitfinex","ETHUSD",1730109664917,3.93359,2542.3,2541.8,4.7346]
["bitfinex","ETHUSD",1730109665428,3.93359,2542.3,2541.8,4.73452]
["bitfinex","ETHUSD",1730109665628,3.93376,2542.1,2541.4,3.93471]
["bitfinex","ETHUSD",1730109665847,3.93359,2542.3,2541.7,3.93428]
["bitfinex","ETHUSD",1730109666003,3.93357,2542.3,2541.8,0.7941]
["bitfinex","ETHUSD",1730109666203,3.93375,2542.1,2541.8,0.7941]
["bitfinex","ETHUSD",1730109666811,3.93361,2542.2,2541.8,0.7941]
["bitfinex","ETHUSD",1730109667297,4.404767,2542.3,2541.8,0.7941]
["bitfinex","ETHUSD",1730109667298,3.93376,2542.1,2541.8,0.7941]
["bitfinex","ETHUSD",1730109667497,3.93438,2541.7,2541.3,0.8204]
["bitfinex","ETHUSD",1730109667730,3.93483,2541.4,2541.0,0.8041]
["bitfinex","ETHUSD",1730109667931,0.786852,2541.7,2540.7,3.93587]
["bitfinex","ETHUSD",1730109667932,3.93514,2541.2,2540.7,3.93587]
["bitfinex","ETHUSD",1730109668140,3.93475,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1730109668434,0.786852,2541.7,2541.1,3.93523]
["bitfinex","ETHUSD",1730109668435,3.9346,2541.6,2541.1,3.93523]
["bitfinex","ETHUSD",1730109668752,4.721292,2541.7,2541.3,0.8041]
["bitfinex","ETHUSD",1730109669108,3.93453,2541.6,2541.3,0.8041]
["bitfinex","ETHUSD",1730109669431,0.786852,2541.7,2541.3,0.8041]
["bitfinex","ETHUSD",1730109669632,3.9343,2541.8,2541.3,4.73901]
["bitfinex","ETHUSD",1730109670168,3.93456,2541.6,2541.3,0.8041]
["bitfinex","ETHUSD",1730109670336,7.86918,2541.6,2541.1,3.93529]
["bitfinex","ETHUSD",1730109670493,3.93469,2541.5,2541.0,0.8029]
["bitfinex","ETHUSD",1730109670693,3.93469,2541.5,2541.0,4.7383]
["bitfinex","ETHUSD",1730109670893,3.9349,2541.4,2540.7,3.93582]
["bitfinex","ETHUSD",1730109671090,3.9353,2541.1,2540.7,0.8276]
["bitfinex","ETHUSD",1730109671305,3.93523,2541.2,2540.7,0.8276]
["bitfinex","ETHUSD",1730109671509,3.93523,2541.2,2540.7,4.76341]
["bitfinex","ETHUSD",1730109672335,3.93499,2541.3,2540.7,4.76341]
["bitfinex","ETHUSD",1730109672336,3.935,2541.3,2540.8,3.93566]
["bitfinex","ETHUSD",1730109672520,3.935,2541.3,2540.9,3.93558]
["bitfinex","ETHUSD",1730109672731,3.93485,2541.4,2540.9,3.93558]
["bitfinex","ETHUSD",1730109672902,3.93502,2541.3,2540.7,5.633394]
["bitfinex","ETHUSD",1730109673093,5.8271,2541.7,2540.7,0.8276]
["bitfinex","ETHUSD",1730109673299,3.93515,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1730109673533,3.93508,2541.3,2540.8,3.9357]
["bitfinex","ETHUSD",1730109673738,3.93503,2541.3,2540.8,3.9357]
["bitfinex","ETHUSD",1730109673943,3.93503,2541.3,2540.4,0.8092]
["bitfinex","ETHUSD",1730109674151,3.93538,2541.1,2540.5,3.93608]
["bitfinex","ETHUSD",1730109674449,3.93609,2540.6,2540.4,0.8092]
["bitfinex","ETHUSD",1730109674663,3.9353,2541.1,2540.1,0.1496]
["bitfinex","ETHUSD",1730109674664,0.764,2540.7,2540.1,4.89528]
["bitfinex","ETHUSD",1730109674946,3.93615,2540.6,2540.1,0.9585]
["bitfinex","ETHUSD",1730109675103,3.93615,2540.6,2540.1,4.89533]
["bitfinex","ETHUSD",1730109675104,3.93625,2540.5,2540.1,4.89533]
["bitfinex","ETHUSD",1730109675310,0.764,2540.7,2540.3,3.93652]
["bitfinex","ETHUSD",1730109675626,0.764,2540.7,2540.1,4.89524]
["bitfinex","ETHUSD",1730109675627,3.93598,2540.7,2540.2,3.93668]
["bitfinex","ETHUSD",1730109675834,3.93588,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1730109676019,3.93587,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1730109676224,3.93595,2540.7,2540.3,3.93653]
["bitfinex","ETHUSD",1730109676422,7.87178,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1730109676748,7.87178,2540.8,2540.3,3.93646]
["bitfinex","ETHUSD",1730109676749,3.93587,2540.8,2540.3,3.93646]
["bitfinex","ETHUSD",1730109677260,3.93587,2540.8,2540.3,7.87288]
["bitfinex","ETHUSD",1730109677547,0.764,2541.1,2540.5,3.93616]
["bitfinex","ETHUSD",1730109677706,3.9354,2541.1,2540.7,3.93592]
["bitfinex","ETHUSD",1730109678452,4.328503,2541.3,2540.7,3.93592]
["bitfinex","ETHUSD",1730109678453,3.93517,2541.2,2540.7,3.93592]
["bitfinex","ETHUSD",1730109678633,3.93517,2541.2,2540.7,3.93584]
["bitfinex","ETHUSD",1730109678943,3.93438,2541.7,2540.7,1.32729413]
["bitfinex","ETHUSD",1730109678944,3.93477,2541.5,2540.7,1.32729413]
["bitfinex","ETHUSD",1730109679151,3.935,2541.3,2540.8,3.93568]
["bitfinex","ETHUSD",1730109679329,3.935,2541.3,2540.7,3.9358]
["bitfinex","ETHUSD",1730109679330,3.935,2541.3,2540.9,3.93552]
["bitfinex","ETHUSD",1730109680021,7.8701,2541.3,2540.8,3.93569]
["bitfinex","ETHUSD",1730109680354,3.935,2541.3,2540.8,3.93569]
["bitfinex","ETHUSD",1730109680506,3.93516,2541.2,2540.8,7.87138]
["bitfinex","ETHUSD",1730109680844,3.93515,2541.2,2540.8,3.93569]
["bitfinex","ETHUSD",1730109681144,3.93483,2541.4,2540.8,3.93566]
["bitfinex","ETHUSD",1730109681305,3.93509,2541.3,2540.8,3.93566]
["bitfinex","ETHUSD",1730109681508,4.328323,2541.4,2540.9,3.93552]
["bitfinex","ETHUSD",1730109681721,3.93502,2541.3,2540.9,3.93552]
["bitfinex","ETHUSD",1730109682050,3.93502,2541.3,2540.8,3.93566]
["bitfinex","ETHUSD",1730109682513,3.93517,2541.2,2540.8,3.93566]
["bitfinex","ETHUSD",1730109683436,3.93501,2541.3,2540.8,3.93566]
["bitfinex","ETHUSD",1730109683732,3.93501,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1730109683933,0.393483,2541.4,2540.6,0.756]
["bitfinex","ETHUSD",1730109683934,0.393483,2541.4,2540.9,7.87105]
["bitfinex","ETHUSD",1730109684135,3.9348,2541.5,2541.0,3.93537]
["bitfinex","ETHUSD",1730109684338,4.6968,2541.7,2541.2,3.93503]
["bitfinex","ETHUSD",1730109684646,4.6968,2541.7,2541.1,4.76743]
["bitfinex","ETHUSD",1730109684647,3.93459,2541.6,2541.1,4.76743]
["bitfinex","ETHUSD",1730109685023,0.01,2542.1,2541.1,4.76743]
["bitfinex","ETHUSD",1730109685024,3.93432,2541.8,2541.4,3.93483]
["bitfinex","ETHUSD",1730109685209,4.404737,2542.3,2541.5,0.8322]
["bitfinex","ETHUSD",1730109685408,3.93384,2542.1,2541.6,3.93444]
["bitfinex","ETHUSD",1730109685609,3.93384,2542.1,2541.7,3.93433]
["bitfinex","ETHUSD",1730109685915,4.404727,2542.3,2541.9,3.93399]
["bitfinex","ETHUSD",1730109686357,3.9336,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1730109686559,4.404647,2542.3,2541.8,3.9341]
["bitfinex","ETHUSD",1730109686714,0.471197,2542.3,2541.9,3.93399]
["bitfinex","ETHUSD",1730109686914,4.75521,2542.4,2541.9,3.93399]
["bitfinex","ETHUSD",1730109686915,7.8668,2542.4,2541.9,3.93404]
["bitfinex","ETHUSD",1730109687228,3.93339,2542.4,2541.9,3.93404]
["bitfinex","ETHUSD",1730109687670,3.93345,2542.3,2541.8,3.9341]
["bitfinex","ETHUSD",1730109687868,3.93339,2542.4,2541.8,3.9341]
["bitfinex","ETHUSD",1730109688162,3.93362,2542.2,2541.8,3.9341]
["bitfinex","ETHUSD",1730109688370,3.93345,2542.3,2541.8,7.86824]
["bitfinex","ETHUSD",1730109688519,3.93336,2542.4,2541.8,3.9341]
["bitfinex","ETHUSD",1730109688520,3.9336,2542.2,2541.8,3.9341]
["bitfinex","ETHUSD",1730109688858,3.93336,2542.4,2541.8,3.9341]
["bitfinex","ETHUSD",1730109688859,3.93346,2542.3,2541.8,7.86821]
["bitfinex","ETHUSD",1730109689087,3.93346,2542.3,2541.8,3.9341]
["bitfinex","ETHUSD",1730109689452,3.93346,2542.3,2541.8,7.86823]
["bitfinex","ETHUSD",1730109689668,3.93346,2542.3,2541.8,3.9341]
["bitfinex","ETHUSD",1730109689897,3.93368,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1730109690204,3.93346,2542.3,2541.8,3.93419]
["bitfinex","ETHUSD",1730109690492,7.86698,2542.3,2541.8,3.93419]
["bitfinex","ETHUSD",1730109690690,3.93362,2542.2,2541.5,4.45943362]
["bitfinex","ETHUSD",1730109690862,3.93346,2542.3,2541.9,3.93404]
["bitfinex","ETHUSD",1730109691067,3.93368,2542.2,2541.8,3.93419]
["bitfinex","ETHUSD",1730109691386,3.93368,2542.2,2541.5,4.7668]
["bitfinex","ETHUSD",1730109691387,3.93406,2541.9,2541.5,4.7668]
["bitfinex","ETHUSD",1730109691966,3.93428,2541.8,2541.5,0.8322]
["bitfinex","ETHUSD",1730109692165,3.93406,2541.9,2541.5,0.8322]
["bitfinex","ETHUSD",1730109692494,3.93421,2541.8,2541.5,0.8322]
["bitfinex","ETHUSD",1730109692677,3.93452,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1730109692895,3.93435,2541.8,2541.3,3.93498]
["bitfinex","ETHUSD",1730109693274,4.327486,2541.9,2541.3,3.93498]
["bitfinex","ETHUSD",1730109693491,3.93421,2541.8,2541.3,3.93498]
["bitfinex","ETHUSD",1730109694101,3.93421,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1730109694404,3.93421,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1730109694574,3.93403,2542.0,2541.4,3.93476]
["bitfinex","ETHUSD",1730109694575,3.93414,2541.9,2541.4,3.93476]
["bitfinex","ETHUSD",1730109695517,3.93414,2541.9,2541.5,3.93466]
["bitfinex","ETHUSD",1730109695800,3.93414,2541.9,2541.4,3.93481]
["bitfinex","ETHUSD",1730109696008,3.93393,2542.0,2541.5,3.93466]
["bitfinex","ETHUSD",1730109697236,3.93368,2542.2,2541.6,0.8318]
["bitfinex","ETHUSD",1730109697393,3.93356,2542.3,2541.8,3.9341]
["bitfinex","ETHUSD",1730109697583,3.93313,2542.5,2541.8,3.9341]
["bitfinex","ETHUSD",1730109697801,3.93353,2542.3,2541.8,3.9341]
["bitfinex","ETHUSD",1730109698096,7.86706,2542.3,2541.8,3.9341]
["bitfinex","ETHUSD",1730109698302,3.93366,2542.2,2541.7,7.86853]
["bitfinex","ETHUSD",1730109698629,3.93382,2542.1,2541.7,3.93425]
["bitfinex","ETHUSD",1730109699033,5.0,2542.4,2541.6,0.8318]
["bitfinex","ETHUSD",1730109699185,3.93409,2541.9,2541.5,3.93458]
["bitfinex","ETHUSD",1730109699381,3.93431,2541.8,2541.3,4.76512]
["bitfinex","ETHUSD",1730109699733,7.86823,2541.9,2541.4,3.93481]
["bitfinex","ETHUSD",1730109700034,7.86823,2541.9,2541.3,4.76512]
["bitfinex","ETHUSD",1730109700035,3.93406,2541.9,2541.5,3.93454]
["bitfinex","ETHUSD",1730109700604,3.93393,2542.0,2541.5,3.93454]
["bitfinex","ETHUSD",1730109700920,8.93331,2542.4,2541.6,3.93441]
["bitfinex","ETHUSD",1730109700921,3.93369,2542.2,2541.6,3.93441]
["bitfinex","ETHUSD",1730109701138,3.93392,2542.0,2541.6,0.7603]
["bitfinex","ETHUSD",1730109701284,3.93367,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1730109701690,3.93383,2542.1,2541.6,4.69481]
["bitfinex","ETHUSD",1730109701886,3.93399,2542.0,2541.5,3.9346]
["bitfinex","ETHUSD",1730109702821,3.93399,2542.0,2541.6,3.93451]
["bitfinex","ETHUSD",1730109703132,3.93399,2542.0,2541.5,3.9346]
["bitfinex","ETHUSD",1730109703329,3.93329,2542.4,2541.5,3.93458]
["bitfinex","ETHUSD",1730109703630,3.93401,2542.0,2541.5,3.93458]
["bitfinex","ETHUSD",1730109703790,3.93409,2541.9,2541.5,3.93458]
["bitfinex","ETHUSD",1730109704424,0.976539,2542.3,2541.3,4.39273362]
["bitfinex","ETHUSD",1730109704699,3.934,2542.0,2541.4,3.9347]
["bitfinex","ETHUSD",1730109704904,3.934,2542.0,2541.5,3.93468]
["bitfinex","ETHUSD",1730109705945,3.93353,2542.3,2541.7,3.93423]
["bitfinex","ETHUSD",1730109706112,3.93353,2542.3,2541.7,3.93429]
["bitfinex","ETHUSD",1730109706491,3.93366,2542.2,2541.7,3.93429]
["bitfinex","ETHUSD",1730109707130,3.93366,2542.2,2541.7,3.93425]
["bitfinex","ETHUSD",1730109707328,3.93346,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1730109708310,3.93361,2542.2,2541.8,3.93413]
["bitfinex","ETHUSD",1730109708923,3.93361,2542.2,2541.7,4.45032794]
["bitfinex","ETHUSD",1730109709125,3.93361,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1730109709895,3.93346,2542.3,2541.9,0.8081]
["bitfinex","ETHUSD",1730109710721,3.9336,2542.2,2541.9,0.8081]
["bitfinex","ETHUSD",1730109711221,3.9336,2542.2,2541.5,1.22622936]
["bitfinex","ETHUSD",1730109711222,3.93405,2542.0,2541.5,3.93461]
["bitfinex","ETHUSD",1730109711424,3.93375,2542.1,2541.6,4.74895]
["bitfinex","ETHUSD",1730109712014,3.93375,2542.1,2541.7,3.93433]
["bitfinex","ETHUSD",1730109712210,3.93375,2542.1,2541.6,0.8145]
["bitfinex","ETHUSD",1730109712407,3.93356,2542.3,2541.6,0.8145]
["bitfinex","ETHUSD",1730109712614,3.93362,2542.2,2541.7,3.9343]
["bitfinex","ETHUSD",1730109712847,3.93362,2542.2,2541.6,4.74901]
["bitfinex","ETHUSD",1730109712848,3.93356,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1730109713123,7.86712,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1730109713322,7.86713,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1730109713524,3.93356,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1730109714008,3.93359,2542.3,2541.6,8.37614362]
["bitfinex","ETHUSD",1730109714267,3.93368,2542.2,2541.6,8.37614362]
["bitfinex","ETHUSD",1730109714549,3.93378,2542.1,2541.6,8.37614362]
["bitfinex","ETHUSD",1730109714939,3.93378,2542.1,2541.6,12.31060362]
["bitfinex","ETHUSD",1730109715143,3.93378,2542.1,2541.6,13.54166398]
["bitfinex","ETHUSD",1730109715341,0.8321,2542.5,2541.8,3.9342]
["bitfinex","ETHUSD",1730109715652,3.93337,2542.4,2541.7,3.93437]
["bitfinex","ETHUSD",1730109715857,3.93344,2542.3,2541.8,3.9341]
["bitfinex","ETHUSD",1730109716016,3.93344,2542.3,2541.8,5.2882264]
["bitfinex","ETHUSD",1730109716615,4.76525,2542.5,2541.6,9.60725398]
["bitfinex","ETHUSD",1730109716955,3.93372,2542.2,2541.6,8.37619362]
["bitfinex","ETHUSD",1730109717250,3.93375,2542.1,2541.6,8.37619362]
["bitfinex","ETHUSD",1730109717818,3.93379,2542.1,2541.6,8.37619362]
["bitfinex","ETHUSD",1730109718164,3.93379,2542.1,2541.6,8.37614362]
["bitfinex","ETHUSD",1730109718314,3.93379,2542.1,2541.6,4.44173362]
["bitfinex","ETHUSD",1730109718517,3.93383,2542.1,2541.6,8.37625362]
["bitfinex","ETHUSD",1730109718839,3.93396,2542.0,2541.6,4.44173362]
["bitfinex","ETHUSD",1730109719372,3.9337,2542.2,2541.6,4.7489]
["bitfinex","ETHUSD",1730109719581,3.93375,2542.1,2541.7,3.93427]
["bitfinex","ETHUSD",1730109719946,3.93375,2542.1,2541.6,8.85113362]
["bitfinex","ETHUSD",1730109720670,3.93375,2542.1,2541.6,8.85111362]
["bitfinex","ETHUSD",1730109721031,3.93356,2542.3,2541.8,3.9342]
["bitfinex","ETHUSD",1730109721776,3.93288,2542.7,2542.2,3.93357]
["bitfinex","ETHUSD",1730109721930,5.61639815,2543.1,2542.6,3.93284]
["bitfinex","ETHUSD",1730109721931,1.43339815,2543.1,2542.6,3.93284]
["bitfinex","ETHUSD",1730109722133,7.87428,2543.2,2542.6,3.93298]
["bitfinex","ETHUSD",1730109722370,3.94213,2543.2,2542.7,3.93271]
["bitfinex","ETHUSD",1730109722566,7.87432,2543.2,2542.7,3.93271]
["bitfinex","ETHUSD",1730109722823,3.94213,2543.2,2542.7,3.93271]
["bitfinex","ETHUSD",1730109722946,3.93222,2543.1,2542.7,3.93271]
["bitfinex","ETHUSD",1730109723161,3.94213,2543.2,2542.7,7.86545]
["bitfinex","ETHUSD",1730109723359,3.93221,2543.1,2542.7,3.93271]
["bitfinex","ETHUSD",1730109724376,0.01,2543.2,2542.9,7.55965362]
["bitfinex","ETHUSD",1730109725145,0.01,2543.2,2542.9,7.55967362]
["bitfinex","ETHUSD",1730109725350,0.01,2543.2,2543.0,3.93234]
["bitfinex","ETHUSD",1730109725734,0.01,2543.2,2542.9,7.55972362]
["bitfinex","ETHUSD",1730109726140,0.01,2543.2,2542.9,3.62723362]
["bitfinex","ETHUSD",1730109726484,0.01,2543.2,2542.9,8.51384372]
["bitfinex","ETHUSD",1730109727710,0.01,2543.2,2542.9,4.58133372]
["bitfinex","ETHUSD",1730109727869,0.01,2543.2,2543.0,3.93228]
["bitfinex","ETHUSD",1730109728873,0.01,2543.2,2542.9,3.62723362]
["bitfinex","ETHUSD",1730109729328,0.01,2543.2,2542.3,0.8121]
["bitfinex","ETHUSD",1730109729329,0.8153,2543.1,2542.3,0.8121]
["bitfinex","ETHUSD",1730109729614,3.93236,2543.0,2542.3,3.93331]
["bitfinex","ETHUSD",1730109729803,3.93268,2542.8,2542.3,4.77057436]
["bitfinex","ETHUSD",1730109730508,3.93268,2542.8,2542.4,3.93329]
["bitfinex","ETHUSD",1730109730704,3.93268,2542.8,2542.3,4.77069436]
["bitfinex","ETHUSD",1730109731802,3.93268,2542.8,2542.3,0.83726436]
["bitfinex","ETHUSD",1730109731803,3.93284,2542.7,2542.3,0.83726436]
["bitfinex","ETHUSD",1730109732121,3.93268,2542.8,2542.2,3.93358]
["bitfinex","ETHUSD",1730109732413,9.74752,2543.1,2542.1,0.8121]
["bitfinex","ETHUSD",1730109732634,3.93289,2542.7,2542.2,3.93357]
["bitfinex","ETHUSD",1730109732775,7.86583,2542.7,2542.2,3.93357]
["bitfinex","ETHUSD",1730109732972,3.93289,2542.7,2542.2,3.93357]
["bitfinex","ETHUSD",1730109733179,3.93313,2542.5,2542.1,4.43933362]
["bitfinex","ETHUSD",1730109733422,3.933,2542.6,2542.1,8.37296362]
["bitfinex","ETHUSD",1730109733620,3.933,2542.6,2542.1,4.43933362]
["bitfinex","ETHUSD",1730109733917,3.93324,2542.5,2542.1,4.43933362]
["bitfinex","ETHUSD",1730109734384,9.74759,2543.1,2542.1,4.43933362]
["bitfinex","ETHUSD",1730109734587,3.93284,2542.7,2542.1,4.43933362]
["bitfinex","ETHUSD",1730109734913,3.93298,2542.6,2542.1,4.43933362]
["bitfinex","ETHUSD",1730109735113,3.93284,2542.7,2542.1,8.37298362]
["bitfinex","ETHUSD",1730109735312,3.93284,2542.7,2542.2,3.9335]
["bitfinex","ETHUSD",1730109735977,3.93273,2542.8,2542.2,3.9335]
["bitfinex","ETHUSD",1730109736195,3.93273,2542.8,2542.3,3.93341]
["bitfinex","ETHUSD",1730109736381,4.8168379,2542.8,2542.3,3.93341]
["bitfinex","ETHUSD",1730109736915,0.822,2542.7,2541.8,3.93415]
["bitfinex","ETHUSD",1730109737125,0.822,2542.7,2541.8,3.93412]
["bitfinex","ETHUSD",1730109737126,3.93338,2542.4,2541.8,3.93412]
["bitfinex","ETHUSD",1730109737423,3.93338,2542.4,2541.8,7.86825]
["bitfinex","ETHUSD",1730109737424,3.93347,2542.3,2541.8,7.86825]
["bitfinex","ETHUSD",1730109737721,3.93338,2542.4,2541.9,3.93397]
["bitfinex","ETHUSD",1730109738024,3.93346,2542.3,2541.9,3.93397]
["bitfinex","ETHUSD",1730109738189,0.822,2542.7,2541.9,3.93397]
["bitfinex","ETHUSD",1730109738403,3.93339,2542.4,2541.9,3.93397]
["bitfinex","ETHUSD",1730109738729,3.93349,2542.3,2541.8,3.93419]
["bitfinex","ETHUSD",1730109738908,3.93367,2542.2,2541.7,11.49578362]
["bitfinex","ETHUSD",1730109739120,3.93349,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1730109739121,7.86706,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1730109739344,0.76798472,2542.6,2541.7,7.56150362]
["bitfinex","ETHUSD",1730109739626,3.93358,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1730109740337,5.0,2542.3,2540.3,0.80056145]
["bitfinex","ETHUSD",1730109740551,5.0,2542.3,2540.8,0.8242]
["bitfinex","ETHUSD",1730109740552,0.75,2541.9,2540.8,0.8242]
["bitfinex","ETHUSD",1730109740835,0.75,2541.9,2540.9,3.93554]
["bitfinex","ETHUSD",1730109740836,3.93492,2541.4,2540.9,3.93554]
["bitfinex","ETHUSD",1730109741334,3.93492,2541.4,2540.9,3.62723362]
["bitfinex","ETHUSD",1730109741543,3.9347,2541.5,2541.0,3.93537]
["bitfinex","ETHUSD",1730109741690,3.93491,2541.4,2541.0,3.93537]
["bitfinex","ETHUSD",1730109742218,3.9347,2541.5,2541.0,3.93537]
["bitfinex","ETHUSD",1730109742415,3.9347,2541.5,2541.0,7.87075]
["bitfinex","ETHUSD",1730109742586,3.93449,2541.7,2541.0,1.23221836]
["bitfinex","ETHUSD",1730109742790,3.93449,2541.7,2541.2,3.93508]
["bitfinex","ETHUSD",1730109742791,3.93447,2541.7,2541.2,3.93508]
["bitfinex","ETHUSD",1730109743601,8.61835,2541.9,2541.3,3.93488]
["bitfinex","ETHUSD",1730109743822,8.61835,2541.9,2541.4,3.93477]
["bitfinex","ETHUSD",1730109743823,4.68417,2541.9,2541.4,3.93477]
["bitfinex","ETHUSD",1730109744005,5.152587,2541.9,2541.4,3.93477]
["bitfinex","ETHUSD",1730109744220,3.93422,2541.8,2541.4,3.93477]
["bitfinex","ETHUSD",1730109744519,7.86854,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1730109744702,3.93422,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1730109745037,1.218417,2541.9,2541.3,3.93497]
["bitfinex","ETHUSD",1730109745038,5.152567,2541.9,2541.3,3.93497]
["bitfinex","ETHUSD",1730109745249,3.9343,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1730109746774,3.93525,2541.2,2540.7,3.93584]
["bitfinex","ETHUSD",1730109746947,3.93525,2541.2,2540.7,7.87167]
["bitfinex","ETHUSD",1730109747144,3.93525,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1730109747346,7.87014,2541.3,2540.8,3.93575]
["bitfinex","ETHUSD",1730109747534,3.93515,2541.2,2540.8,3.93575]
["bitfinex","ETHUSD",1730109748061,0.7666,2541.8,2541.1,0.8213]
["bitfinex","ETHUSD",1730109748276,3.93498,2541.4,2541.1,0.8213]
["bitfinex","ETHUSD",1730109748572,3.93498,2541.4,2540.9,3.93553]
["bitfinex","ETHUSD",1730109748781,3.93498,2541.4,2540.7,4.75719]
["bitfinex","ETHUSD",1730109748782,3.93516,2541.2,2540.7,4.75719]
["bitfinex","ETHUSD",1730109748985,3.93531,2541.1,2540.7,0.8213]
["bitfinex","ETHUSD",1730109749214,7.87043,2541.2,2540.7,3.93588]
["bitfinex","ETHUSD",1730109749376,3.93516,2541.2,2540.7,3.93588]
["bitfinex","ETHUSD",1730109749903,3.93516,2541.2,2540.6,3.93607]
["bitfinex","ETHUSD",1730109750207,3.93537,2541.1,2540.6,7.87207]
["bitfinex","ETHUSD",1730109750760,3.93516,2541.2,2540.7,3.93591]
["bitfinex","ETHUSD",1730109750965,3.93516,2541.2,2540.8,3.93572]
["bitfinex","ETHUSD",1730109751476,3.93516,2541.2,2540.8,4.722884]
["bitfinex","ETHUSD",1730109751869,3.93501,2541.3,2540.8,4.722884]
["bitfinex","ETHUSD",1730109752104,3.935,2541.3,2540.8,4.722884]
["bitfinex","ETHUSD",1730109752601,3.93516,2541.2,2540.8,4.722884]
["bitfinex","ETHUSD",1730109752775,3.93516,2541.2,2540.5,0.8213]
["bitfinex","ETHUSD",1730109752990,3.93531,2541.1,2540.7,3.93591]
["bitfinex","ETHUSD",1730109753313,3.93516,2541.2,2540.7,3.93591]
["bitfinex","ETHUSD",1730109753815,3.93532,2541.1,2540.5,0.8213]
["bitfinex","ETHUSD",1730109753989,3.93499,2541.3,2540.6,3.93593]
["bitfinex","ETHUSD",1730109754189,3.93523,2541.2,2540.6,4.77437636]
["bitfinex","ETHUSD",1730109754387,3.93523,2541.2,2540.7,3.93592]
["bitfinex","ETHUSD",1730109755008,3.9353,2541.1,2540.7,3.93592]
["bitfinex","ETHUSD",1730109755308,3.9353,2541.1,2540.6,4.77449636]
["bitfinex","ETHUSD",1730109755607,3.93552,2541.0,2540.5,4.75738]
["bitfinex","ETHUSD",1730109755914,3.93603,2540.7,2540.2,0.801]
["bitfinex","ETHUSD",1730109756128,3.93603,2540.7,2540.1,4.08633]
["bitfinex","ETHUSD",1730109756430,3.93576,2540.8,2540.1,4.08642]
["bitfinex","ETHUSD",1730109756431,3.93618,2540.6,2540.1,4.08642]
["bitfinex","ETHUSD",1730109756738,3.93623,2540.5,2540.1,4.08642]
["bitfinex","ETHUSD",1730109757190,3.93623,2540.5,2540.1,0.1496]
["bitfinex","ETHUSD",1730109757191,3.93642,2540.4,2540.1,0.1496]
["bitfinex","ETHUSD",1730109757378,3.93623,2540.5,2540.1,0.1496]
["bitfinex","ETHUSD",1730109757914,0.472806,2540.7,2540.1,0.1496]
["bitfinex","ETHUSD",1730109758145,3.9364,2540.4,2540.1,0.1496]
["bitfinex","ETHUSD",1730109758297,3.93617,2540.6,2540.1,4.08643]
["bitfinex","ETHUSD",1730109758641,3.93623,2540.5,2540.1,4.08643]
["bitfinex","ETHUSD",1730109758796,0.7923,2540.9,2540.2,3.93669]
["bitfinex","ETHUSD",1730109759136,3.93584,2540.8,2540.4,4.69836]
["bitfinex","ETHUSD",1730109759555,3.93584,2540.8,2540.4,4.69838]
["bitfinex","ETHUSD",1730109759556,3.93576,2540.8,2540.4,4.69838]
["bitfinex","ETHUSD",1730109759905,3.93603,2540.7,2540.4,0.762]
["bitfinex","ETHUSD",1730109760103,4.408863,2540.7,2540.1,4.91433]
["bitfinex","ETHUSD",1730109760414,3.93591,2540.8,2540.2,3.93654]
["bitfinex","ETHUSD",1730109760623,3.93591,2540.8,2540.3,3.93646]
["bitfinex","ETHUSD",1730109760954,3.93591,2540.8,2540.4,3.93637]
["bitfinex","ETHUSD",1730109761109,3.93591,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1730109761315,3.93593,2540.7,2540.3,3.93653]
["bitfinex","ETHUSD",1730109762611,3.93583,2540.8,2540.3,3.93645]
["bitfinex","ETHUSD",1730109763458,4.72794,2540.9,2540.4,3.93634]
["bitfinex","ETHUSD",1730109763658,0.7848,2541.2,2540.7,3.93582]
["bitfinex","ETHUSD",1730109763863,6.93491,2541.4,2540.8,3.62723362]
["bitfinex","ETHUSD",1730109764071,3.93464,2541.6,2541.0,3.93531]
["bitfinex","ETHUSD",1730109764286,3.93472,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1730109764647,3.93472,2541.5,2541.1,3.93523]
["bitfinex","ETHUSD",1730109764852,7.86949,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1730109765046,3.93486,2541.4,2540.8,7.56290362]
["bitfinex","ETHUSD",1730109765275,0.863129,2541.5,2540.6,4.75587]
["bitfinex","ETHUSD",1730109765487,4.797939,2541.5,2541.0,3.93541]
["bitfinex","ETHUSD",1730109765793,0.7586,2541.6,2540.9,3.93559]
["bitfinex","ETHUSD",1730109765991,3.935,2541.3,2540.9,3.93559]
["bitfinex","ETHUSD",1730109766199,3.935,2541.3,2540.8,3.93564]
["bitfinex","ETHUSD",1730109766200,7.87008,2541.3,2540.8,3.93564]
["bitfinex","ETHUSD",1730109766361,3.935,2541.3,2540.8,7.8713]
["bitfinex","ETHUSD",1730109766549,3.935,2541.3,2540.9,3.93559]
["bitfinex","ETHUSD",1730109766755,3.935,2541.3,2540.8,3.93564]
["bitfinex","ETHUSD",1730109767081,3.93522,2541.2,2540.8,3.93564]
["bitfinex","ETHUSD",1730109767600,3.93537,2541.1,2540.6,4.75586]
["bitfinex","ETHUSD",1730109767771,3.93547,2541.0,2540.6,3.93596]
["bitfinex","ETHUSD",1730109767959,0.7583,2541.1,2540.6,3.93596]
["bitfinex","ETHUSD",1730109768152,0.7583,2541.1,2540.5,3.62723362]
["bitfinex","ETHUSD",1730109768153,4.69362,2541.1,2540.5,3.62723362]
["bitfinex","ETHUSD",1730109768461,3.93578,2540.8,2540.4,4.75938]
["bitfinex","ETHUSD",1730109768664,1.227662,2541.1,2540.2,3.93659]
["bitfinex","ETHUSD",1730109768665,3.93601,2540.7,2540.2,3.93659]
["bitfinex","ETHUSD",1730109769261,4.68714,2540.6,2540.2,3.93659]
["bitfinex","ETHUSD",1730109769506,4.68714,2540.6,2540.1,0.9256]
["bitfinex","ETHUSD",1730109769792,0.751,2540.6,2540.1,0.9256]
["bitfinex","ETHUSD",1730109769965,3.93631,2540.5,2540.1,0.1496]
["bitfinex","ETHUSD",1730109770285,7.87267,2540.5,2540.1,0.1496]
["bitfinex","ETHUSD",1730109770492,3.93669,2540.2,2540.1,0.1496]
["bitfinex","ETHUSD",1730109770932,0.751,2540.6,2540.1,0.1496]
["bitfinex","ETHUSD",1730109771058,3.93669,2540.2,2540.1,0.1496]
["bitfinex","ETHUSD",1730109771252,4.72539,2540.2,2540.1,0.1496]
["bitfinex","ETHUSD",1730109773575,3.93607,2540.6,2540.1,0.946]
["bitfinex","ETHUSD",1730109773774,0.8012,2540.7,2540.1,0.946]
["bitfinex","ETHUSD",1730109773775,3.9364,2540.4,2540.1,0.946]
["bitfinex","ETHUSD",1730109773975,3.93634,2540.5,2540.1,0.1496]
["bitfinex","ETHUSD",1730109773976,5.0,2540.5,2540.1,0.1496]
["bitfinex","ETHUSD",1730109774197,3.93639,2540.4,2540.1,0.1496]
["bitfinex","ETHUSD",1730109774712,3.93617,2540.6,2540.1,4.08633]
["bitfinex","ETHUSD",1730109775421,0.8012,2540.7,2540.3,3.93652]
["bitfinex","ETHUSD",1730109775563,8.0,2541.2,2540.7,3.9358]
["bitfinex","ETHUSD",1730109775564,0.7735,2541.0,2540.7,3.9358]
["bitfinex","ETHUSD",1730109775764,0.7735,2541.2,2540.8,3.93568]
["bitfinex","ETHUSD",1730109775967,0.7735,2541.2,2540.9,3.93552]
["bitfinex","ETHUSD",1730109776364,3.93468,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1730109776693,0.7735,2541.9,2541.3,3.62723362]
["bitfinex","ETHUSD",1730109776904,0.7735,2541.9,2541.3,8.36661362]
["bitfinex","ETHUSD",1730109776905,3.93429,2541.8,2541.3,8.36661362]
["bitfinex","ETHUSD",1730109777112,4.70769,2541.9,2541.4,3.93481]
["bitfinex","ETHUSD",1730109777317,3.93419,2541.9,2541.5,3.93463]
["bitfinex","ETHUSD",1730109777481,5.2604332,2541.9,2541.4,3.93481]
["bitfinex","ETHUSD",1730109777817,1.3262432,2541.9,2541.4,3.93481]
["bitfinex","ETHUSD",1730109778023,3.93423,2541.8,2541.4,3.93481]
["bitfinex","ETHUSD",1730109778323,1.3262432,2541.9,2541.4,3.93475]
["bitfinex","ETHUSD",1730109778648,3.93294,2542.7,2541.8,0.7874]
["bitfinex","ETHUSD",1730109778922,3.93261,2542.9,2542.2,3.93344]
["bitfinex","ETHUSD",1730109779125,0.7512,2543.0,2542.4,3.93315]
["bitfinex","ETHUSD",1730109779126,4.68357,2543.0,2542.4,3.93315]
["bitfinex","ETHUSD",1730109779286,0.7512,2543.0,2542.4,4.72058]
["bitfinex","ETHUSD",1730109779482,0.468351,2542.9,2542.4,4.72058]
["bitfinex","ETHUSD",1730109779689,4.400871,2542.9,2542.4,4.72058]
["bitfinex","ETHUSD",1730109779911,4.400871,2542.9,2542.4,0.7874]
["bitfinex","ETHUSD",1730109780381,3.9327,2542.8,2542.4,0.7874]
["bitfinex","ETHUSD",1730109780588,0.468351,2542.9,2542.4,0.7874]
["bitfinex","ETHUSD",1730109780784,3.93265,2542.9,2542.4,4.72067]
["bitfinex","ETHUSD",1730109781438,3.93261,2542.9,2542.4,0.7874]
["bitfinex","ETHUSD",1730109781579,0.01,2543.2,2542.8,3.93254]
["bitfinex","ETHUSD",1730109781780,0.01,2543.2,2542.5,0.07865501]
["bitfinex","ETHUSD",1730109782096,0.01,2543.2,2542.9,7.86486]
["bitfinex","ETHUSD",1730109782284,0.01,2543.2,2543.1,3.9322]
["bitfinex","ETHUSD",1730109782481,0.01,2543.2,2543.1,4.6956]
["bitfinex","ETHUSD",1730109783037,0.01,2543.2,2543.1,4.77424058]
["bitfinex","ETHUSD",1730109783697,0.01,2543.2,2543.1,9.41116]
["bitfinex","ETHUSD",1730109783892,0.01,2543.2,2543.1,10.66686942]
["bitfinex","ETHUSD",1730109784197,0.1231214,2543.9,2543.8,3.93112]
["bitfinex","ETHUSD",1730109784726,0.1231214,2543.9,2543.7,3.93127]
["bitfinex","ETHUSD",1730109784895,0.1231214,2543.9,2543.8,4.69452]
["bitfinex","ETHUSD",1730109785078,0.1231214,2543.9,2543.8,4.77313301]
["bitfinex","ETHUSD",1730109785282,0.1231214,2543.9,2543.8,6.1149503]
["bitfinex","ETHUSD",1730109785521,0.1231214,2543.9,2543.8,10.75186972]
["bitfinex","ETHUSD",1730109786435,0.0121,2544.7,2544.6,4.47989]
["bitfinex","ETHUSD",1730109787225,0.0121,2544.7,2544.6,5.25979]
["bitfinex","ETHUSD",1730109787546,0.005,2545.1,2544.9,0.7799]
["bitfinex","ETHUSD",1730109787830,0.005,2545.1,2544.9,5.25932]
["bitfinex","ETHUSD",1730109788331,0.005,2545.1,2544.9,5.3378903]
["bitfinex","ETHUSD",1730109788826,0.005,2545.1,2544.9,1.3299]
["bitfinex","ETHUSD",1730109789030,0.005,2545.1,2544.9,5.25932]
["bitfinex","ETHUSD",1730109789186,0.005,2545.1,2544.9,6.64190094]
["bitfinex","ETHUSD",1730109789784,0.005,2545.1,2544.4,5.38961942]
["bitfinex","ETHUSD",1730109789989,3.97937,2545.0,2544.4,0.7527]
["bitfinex","ETHUSD",1730109790239,0.05,2545.0,2544.4,0.7527]
["bitfinex","ETHUSD",1730109790402,0.05,2545.0,2544.5,0.07859596]
["bitfinex","ETHUSD",1730109790600,3.97935,2545.0,2544.4,0.7527]
["bitfinex","ETHUSD",1730109790832,7.90877,2545.0,2544.4,0.7527]
["bitfinex","ETHUSD",1730109790988,1.602477,2545.0,2544.0,0.773]
["bitfinex","ETHUSD",1730109791191,3.9301,2544.5,2544.0,0.773]
["bitfinex","ETHUSD",1730109791432,3.93046,2544.3,2543.7,4.63691942]
["bitfinex","ETHUSD",1730109791589,3.93046,2544.3,2543.7,0.07861266]
["bitfinex","ETHUSD",1730109791902,4.69156,2544.3,2543.4,3.93164]
["bitfinex","ETHUSD",1730109792100,0.05,2545.0,2543.4,3.94174]
["bitfinex","ETHUSD",1730109792403,3.93007,2544.5,2543.6,7.86261]
["bitfinex","ETHUSD",1730109792603,3.93007,2544.5,2543.5,1.01377365]
["bitfinex","ETHUSD",1730109792604,3.92983,2544.7,2543.7,0.773]
["bitfinex","ETHUSD",1730109792906,3.92983,2544.7,2543.7,4.70423]
["bitfinex","ETHUSD",1730109793117,3.9299,2544.6,2543.7,4.70417]
["bitfinex","ETHUSD",1730109793421,7.85966,2544.7,2543.8,4.48102]
["bitfinex","ETHUSD",1730109793730,3.92993,2544.6,2543.9,1.38221094]
["bitfinex","ETHUSD",1730109794099,3.92982,2544.7,2543.9,5.31314094]
["bitfinex","ETHUSD",1730109794306,3.93001,2544.6,2543.9,1.38221094]
["bitfinex","ETHUSD",1730109794490,5.0,2544.9,2543.7,5.40991942]
["bitfinex","ETHUSD",1730109794686,3.93073,2544.1,2543.3,0.8215]
["bitfinex","ETHUSD",1730109794892,8.92995,2544.6,2542.9,0.8215]
["bitfinex","ETHUSD",1730109794893,3.93159,2543.5,2542.9,0.8215]
["bitfinex","ETHUSD",1730109795137,3.9315,2543.6,2543.0,0.07863362]
["bitfinex","ETHUSD",1730109795343,3.9315,2543.6,2542.9,4.754]
["bitfinex","ETHUSD",1730109795344,3.9319,2543.3,2542.9,0.8215]
["bitfinex","ETHUSD",1730109795642,3.93207,2543.2,2542.9,0.8215]
["bitfinex","ETHUSD",1730109795831,3.93189,2543.3,2542.4,0.07864321]
["bitfinex","ETHUSD",1730109796040,3.93232,2543.1,2542.4,4.01184321]
["bitfinex","ETHUSD",1730109796207,3.93232,2543.1,2542.4,0.07864321]
["bitfinex","ETHUSD",1730109796208,3.93237,2543.0,2542.4,0.07864321]
["bitfinex","ETHUSD",1730109796531,3.93232,2543.1,2542.4,5.35335947]
["bitfinex","ETHUSD",1730109796532,3.93231,2543.1,2542.4,5.35335947]
["bitfinex","ETHUSD",1730109797049,3.9323,2543.1,2542.4,5.35339947]
["bitfinex","ETHUSD",1730109797250,3.93207,2543.2,2542.5,3.93311]
["bitfinex","ETHUSD",1730109797893,3.93163,2543.5,2542.6,4.71557325]
["bitfinex","ETHUSD",1730109798087,3.93175,2543.4,2542.7,4.40426733]
["bitfinex","ETHUSD",1730109798400,3.93195,2543.3,2542.7,0.47155733]
["bitfinex","ETHUSD",1730109798613,3.93186,2543.4,2542.7,0.47155733]
["bitfinex","ETHUSD",1730109798824,3.93186,2543.4,2542.7,4.40428733]
["bitfinex","ETHUSD",1730109799032,7.8631,2543.6,2542.9,3.9325]
["bitfinex","ETHUSD",1730109799243,3.9313,2543.7,2543.0,4.40416414]
["bitfinex","ETHUSD",1730109799525,3.9313,2543.7,2543.0,4.40414414]
["bitfinex","ETHUSD",1730109799735,7.8624,2543.8,2543.1,3.9321]
["bitfinex","ETHUSD",1730109799893,3.93117,2543.8,2543.1,0.07863413]
["bitfinex","ETHUSD",1730109800240,3.93088,2544.0,2543.1,0.51904854]
["bitfinex","ETHUSD",1730109800441,3.93082,2544.0,2543.3,3.93189]
["bitfinex","ETHUSD",1730109800593,3.93082,2544.0,2543.4,0.07862361]
["bitfinex","ETHUSD",1730109800996,4.7328,2544.2,2543.4,4.01027361]
["bitfinex","ETHUSD",1730109801297,4.7328,2544.2,2543.4,4.79547361]
["bitfinex","ETHUSD",1730109801604,4.7328,2544.2,2543.6,3.93143]
["bitfinex","ETHUSD",1730109801605,8.66342,2544.2,2543.6,3.93143]
["bitfinex","ETHUSD",1730109802218,4.7328,2544.2,2543.6,3.93143]
["bitfinex","ETHUSD",1730109802414,4.7328,2544.2,2543.5,0.5581709]
["bitfinex","ETHUSD",1730109802613,3.93094,2544.0,2543.5,0.5581709]
["bitfinex","ETHUSD",1730109802848,3.93078,2544.1,2543.5,0.5581709]
["bitfinex","ETHUSD",1730109803055,3.93078,2544.1,2543.6,0.52750009]
["bitfinex","ETHUSD",1730109803056,3.93084,2544.0,2543.6,0.52750009]
["bitfinex","ETHUSD",1730109803259,3.93113,2543.8,2543.4,0.7852]
["bitfinex","ETHUSD",1730109803460,3.93128,2543.7,2543.1,0.55]
["bitfinex","ETHUSD",1730109803619,3.93137,2543.7,2543.1,3.93219]
["bitfinex","ETHUSD",1730109803821,7.86235,2543.8,2543.2,0.97956555]
["bitfinex","ETHUSD",1730109804028,4.73279,2544.2,2543.4,3.93173]
["bitfinex","ETHUSD",1730109804358,3.93093,2544.0,2543.2,0.900934]
["bitfinex","ETHUSD",1730109804517,4.7328,2544.2,2543.1,3.93213]
["bitfinex","ETHUSD",1730109804717,3.93131,2543.7,2543.0,4.68393]
["bitfinex","ETHUSD",1730109804956,4.7328,2544.2,2543.0,4.68393]
["bitfinex","ETHUSD",1730109804957,7.86295,2543.6,2543.0,4.68393]
["bitfinex","ETHUSD",1730109805118,7.86295,2543.6,2543.0,0.7517]
["bitfinex","ETHUSD",1730109805119,3.93166,2543.5,2543.0,0.7517]
["bitfinex","ETHUSD",1730109805317,3.93122,2543.8,2543.1,0.07863514]
["bitfinex","ETHUSD",1730109805523,3.93122,2543.8,2543.1,4.01069514]
["bitfinex","ETHUSD",1730109805727,3.93167,2543.5,2543.0,0.7517]
["bitfinex","ETHUSD",1730109806046,3.93146,2543.6,2543.0,4.68405]
["bitfinex","ETHUSD",1730109806428,3.93146,2543.6,2543.0,4.68402]
["bitfinex","ETHUSD",1730109806646,3.93146,2543.6,2543.1,3.93217]
["bitfinex","ETHUSD",1730109807057,3.93128,2543.7,2543.1,7.86429]
["bitfinex","ETHUSD",1730109807362,3.93123,2543.8,2543.2,4.80149298]
["bitfinex","ETHUSD",1730109807723,3.9313,2543.7,2543.2,0.86946298]
["bitfinex","ETHUSD",1730109807923,3.9313,2543.7,2543.2,3.93197]
["bitfinex","ETHUSD",1730109808236,9.73278,2544.2,2543.1,0.07863459]
["bitfinex","ETHUSD",1730109808434,3.93106,2543.9,2543.2,3.93203]
["bitfinex","ETHUSD",1730109808630,4.73278,2544.2,2543.1,0.07863459]
["bitfinex","ETHUSD",1730109808834,3.93223,2543.1,2542.6,0.7609]
["bitfinex","ETHUSD",1730109809089,0.7989,2543.7,2542.3,4.70782]
["bitfinex","ETHUSD",1730109809090,3.93255,2542.9,2542.3,4.70782]
["bitfinex","ETHUSD",1730109809224,9.63691942,2543.5,2542.3,0.7745]
["bitfinex","ETHUSD",1730109809225,3.0,2543.3,2542.3,0.7745]
["bitfinex","ETHUSD",1730109809431,3.93294,2542.7,2542.3,0.7745]
["bitfinex","ETHUSD",1730109809766,3.93291,2542.7,2542.3,0.7745]
["bitfinex","ETHUSD",1730109809967,3.93262,2542.9,2542.3,0.7745]
["bitfinex","ETHUSD",1730109810270,3.93305,2542.6,2542.0,4.69858]
["bitfinex","ETHUSD",1730109810458,7.86615,2542.6,2542.0,4.69858]
["bitfinex","ETHUSD",1730109810629,3.93316,2542.5,2542.0,4.69858]
["bitfinex","ETHUSD",1730109810829,3.93267,2542.8,2542.0,4.69858]
["bitfinex","ETHUSD",1730109811030,3.93289,2542.7,2542.1,0.07866606]
["bitfinex","ETHUSD",1730109811234,0.7618,2543.0,2542.1,0.55639067]
["bitfinex","ETHUSD",1730109811463,3.93259,2542.9,2542.3,3.93343]
["bitfinex","ETHUSD",1730109812034,0.7941,2543.3,2542.5,3.93305]
["bitfinex","ETHUSD",1730109812234,0.7941,2543.3,2542.3,3.93332]
["bitfinex","ETHUSD",1730109812462,3.93239,2543.0,2542.4,3.93328]
["bitfinex","ETHUSD",1730109812641,3.93239,2543.0,2542.5,0.393328]
["bitfinex","ETHUSD",1730109813286,7.86488,2543.0,2542.5,0.393328]
["bitfinex","ETHUSD",1730109813437,3.93239,2543.0,2542.5,4.326438]
["bitfinex","ETHUSD",1730109813641,3.93247,2543.0,2542.5,0.393328]
["bitfinex","ETHUSD",1730109813844,3.93232,2543.1,2542.5,0.393328]
["bitfinex","ETHUSD",1730109814050,3.93253,2542.9,2542.5,0.393328]
["bitfinex","ETHUSD",1730109814378,3.93232,2543.1,2542.5,0.393328]
["bitfinex","ETHUSD",1730109814551,3.93241,2543.0,2542.5,0.393328]
["bitfinex","ETHUSD",1730109815040,3.93255,2542.9,2542.5,0.393328]
["bitfinex","ETHUSD",1730109815442,3.93241,2543.0,2542.5,0.393328]
["bitfinex","ETHUSD",1730109815771,3.93252,2542.9,2542.5,0.393328]
["bitfinex","ETHUSD",1730109815976,3.93296,2542.7,2542.1,4.41139461]
["bitfinex","ETHUSD",1730109816183,3.93292,2542.7,2542.1,4.41139461]
["bitfinex","ETHUSD",1730109816356,3.93282,2542.7,2542.1,4.41139461]
["bitfinex","ETHUSD",1730109816549,3.93282,2542.7,2542.1,8.34507461]
["bitfinex","ETHUSD",1730109816754,3.93302,2542.6,2542.1,4.41139461]
["bitfinex","ETHUSD",1730109817161,3.93298,2542.6,2542.1,0.47772461]
["bitfinex","ETHUSD",1730109817383,3.93298,2542.6,2542.0,0.7648]
["bitfinex","ETHUSD",1730109817384,3.93311,2542.6,2542.0,4.69867]
["bitfinex","ETHUSD",1730109817686,3.93317,2542.5,2542.0,4.69867]
["bitfinex","ETHUSD",1730109818786,3.93346,2542.3,2542.0,0.7648]
["bitfinex","ETHUSD",1730109819157,0.7868,2542.6,2541.7,0.798]
["bitfinex","ETHUSD",1730109819361,10.42371942,2542.6,2541.4,4.73269]
["bitfinex","ETHUSD",1730109819691,3.93423,2541.8,2541.4,0.798]
["bitfinex","ETHUSD",1730109819842,3.93452,2541.7,2541.2,3.93501]
["bitfinex","ETHUSD",1730109820469,3.93452,2541.7,2541.2,7.87005]
["bitfinex","ETHUSD",1730109820650,3.93407,2541.9,2541.3,3.9349]
["bitfinex","ETHUSD",1730109820869,0.7653,2542.4,2541.3,0.47329]
["bitfinex","ETHUSD",1730109821072,3.93344,2542.3,2541.7,3.93437]
["bitfinex","ETHUSD",1730109821462,3.93377,2542.1,2541.7,0.7682]
["bitfinex","ETHUSD",1730109822057,3.93344,2542.3,2541.7,0.7682]
["bitfinex","ETHUSD",1730109822259,3.93344,2542.3,2541.4,0.805]
["bitfinex","ETHUSD",1730109822260,3.93417,2541.9,2541.4,0.805]
["bitfinex","ETHUSD",1730109822488,3.93344,2542.3,2541.4,1.326317]
["bitfinex","ETHUSD",1730109822788,3.93421,2541.9,2541.4,4.73976]
["bitfinex","ETHUSD",1730109822956,3.93396,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1730109823153,5.7653,2542.4,2541.6,3.93443]
["bitfinex","ETHUSD",1730109823356,3.93385,2542.1,2541.6,3.93443]
["bitfinex","ETHUSD",1730109823772,3.93374,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1730109823969,9.69866,2542.4,2541.7,0.786871]
["bitfinex","ETHUSD",1730109823970,3.93399,2542.0,2541.7,0.786871]
["bitfinex","ETHUSD",1730109824176,3.93399,2542.0,2541.4,0.805]
["bitfinex","ETHUSD",1730109824177,3.93399,2542.0,2541.4,4.73976]
["bitfinex","ETHUSD",1730109824393,3.93369,2542.2,2541.5,3.93453]
["bitfinex","ETHUSD",1730109824543,3.93399,2542.0,2541.5,3.93453]
["bitfinex","ETHUSD",1730109824980,7.86798,2542.0,2541.5,3.93453]
["bitfinex","ETHUSD",1730109825304,3.93437,2541.7,2541.0,0.8221]
["bitfinex","ETHUSD",1730109825590,3.93469,2541.5,2541.1,3.9353]
["bitfinex","ETHUSD",1730109825773,3.93437,2541.7,2541.1,3.93529]
["bitfinex","ETHUSD",1730109825950,3.93433,2541.8,2541.3,3.93491]
["bitfinex","ETHUSD",1730109826359,3.93442,2541.7,2541.3,3.93491]
["bitfinex","ETHUSD",1730109826563,3.93433,2541.8,2541.3,3.93491]
["bitfinex","ETHUSD",1730109826775,3.93446,2541.7,2541.2,4.41873944]
["bitfinex","ETHUSD",1730109827489,3.93398,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1730109827650,7.86803,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1730109827850,3.93398,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1730109828048,3.9343,2541.8,2541.4,4.37665494]
["bitfinex","ETHUSD",1730109828583,3.93416,2541.9,2541.4,4.37665494]
["bitfinex","ETHUSD",1730109828996,3.93425,2541.8,2541.4,4.37665494]
["bitfinex","ETHUSD",1730109829164,0.8235,2542.1,2541.2,0.48360944]
["bitfinex","ETHUSD",1730109829350,0.8235,2542.1,2541.1,0.07869374]
["bitfinex","ETHUSD",1730109829683,3.93431,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1730109829993,3.93431,2541.8,2541.1,3.9353]
["bitfinex","ETHUSD",1730109830157,3.93453,2541.6,2541.1,3.9353]
["bitfinex","ETHUSD",1730109830353,3.93453,2541.6,2541.1,3.93521]
["bitfinex","ETHUSD",1730109830548,7.86916,2541.6,2541.1,3.93521]
["bitfinex","ETHUSD",1730109830754,3.93485,2541.4,2541.0,4.75755]
["bitfinex","ETHUSD",1730109830949,3.93485,2541.4,2541.0,0.8221]
["bitfinex","ETHUSD",1730109831573,3.93511,2541.3,2540.4,0.7908]
["bitfinex","ETHUSD",1730109831777,3.93511,2541.3,2540.8,3.93567]
["bitfinex","ETHUSD",1730109831995,8.62267,2541.5,2541.0,3.93536]
["bitfinex","ETHUSD",1730109832206,3.93447,2541.7,2541.2,3.93507]
["bitfinex","ETHUSD",1730109832363,3.93456,2541.6,2541.1,0.7685]
["bitfinex","ETHUSD",1730109832563,3.93456,2541.6,2541.1,4.70378]
["bitfinex","ETHUSD",1730109833270,3.93456,2541.6,2541.2,3.93513]
["bitfinex","ETHUSD",1730109833465,3.93452,2541.7,2541.3,3.9349]
["bitfinex","ETHUSD",1730109833700,4.70484,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1730109834398,3.93424,2541.8,2541.3,7.86982]
["bitfinex","ETHUSD",1730109834608,5.7525,2542.1,2541.6,3.93445]
["bitfinex","ETHUSD",1730109834907,3.93352,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1730109835268,3.93352,2542.3,2541.7,3.93425]
["bitfinex","ETHUSD",1730109835472,3.93352,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1730109835667,4.68587,2542.4,2541.8,3.93421]
["bitfinex","ETHUSD",1730109835896,4.68587,2542.4,2542.0,3.93383]
["bitfinex","ETHUSD",1730109836069,4.68587,2542.4,2541.8,3.93421]
["bitfinex","ETHUSD",1730109836271,8.61925,2542.4,2541.9,3.93398]
["bitfinex","ETHUSD",1730109836470,3.93316,2542.5,2542.0,3.93385]
["bitfinex","ETHUSD",1730109836677,3.93316,2542.5,2541.9,3.93398]
["bitfinex","ETHUSD",1730109836678,3.93332,2542.4,2541.9,3.93398]
["bitfinex","ETHUSD",1730109836982,3.93316,2542.5,2542.0,3.93384]
["bitfinex","ETHUSD",1730109836983,3.93314,2542.5,2542.0,3.93384]
["bitfinex","ETHUSD",1730109837194,3.93314,2542.5,2542.0,7.86772]
["bitfinex","ETHUSD",1730109837495,3.93314,2542.5,2542.0,7.86764]
["bitfinex","ETHUSD",1730109837660,3.93314,2542.5,2542.0,3.93381]
["bitfinex","ETHUSD",1730109837869,3.93298,2542.6,2542.0,3.93381]
["bitfinex","ETHUSD",1730109838066,3.93298,2542.6,2542.2,3.93352]
["bitfinex","ETHUSD",1730109838484,3.933,2542.6,2542.0,4.3666008]
["bitfinex","ETHUSD",1730109838797,3.93313,2542.5,2542.0,3.93388]
["bitfinex","ETHUSD",1730109838982,3.93298,2542.6,2542.0,3.93388]
["bitfinex","ETHUSD",1730109839157,3.93305,2542.6,2542.1,3.93368]
["bitfinex","ETHUSD",1730109839358,7.86612,2542.6,2542.1,3.93368]
["bitfinex","ETHUSD",1730109839827,3.93305,2542.6,2542.1,3.93368]
["bitfinex","ETHUSD",1730109840326,3.93315,2542.5,2542.1,3.93368]
["bitfinex","ETHUSD",1730109840630,3.93305,2542.6,2542.2,3.93358]
["bitfinex","ETHUSD",1730109840943,3.93336,2542.4,2541.8,0.7966]
["bitfinex","ETHUSD",1730109841227,3.93322,2542.5,2542.0,3.93379]
["bitfinex","ETHUSD",1730109841406,3.93299,2542.6,2542.1,3.93373]
["bitfinex","ETHUSD",1730109841608,3.93299,2542.6,2542.2,3.93351]
["bitfinex","ETHUSD",1730109841939,3.93315,2542.5,2542.1,3.93373]
["bitfinex","ETHUSD",1730109842095,3.93315,2542.5,2541.9,3.93399]
["bitfinex","ETHUSD",1730109842295,4.75696,2542.7,2542.1,3.93374]
["bitfinex","ETHUSD",1730109842493,0.7819,2543.0,2542.5,3.93307]
["bitfinex","ETHUSD",1730109842726,3.93254,2542.9,2542.5,3.93307]
["bitfinex","ETHUSD",1730109843134,4.71434,2543.0,2542.5,3.93307]
["bitfinex","ETHUSD",1730109843298,4.71434,2543.0,2542.6,3.93297]
["bitfinex","ETHUSD",1730109843500,1.646551,2543.0,2542.6,3.93297]
["bitfinex","ETHUSD",1730109843811,0.7819,2543.0,2542.6,3.93297]
["bitfinex","ETHUSD",1730109844011,4.71435,2543.0,2542.5,7.86613]
["bitfinex","ETHUSD",1730109844212,4.71435,2543.0,2542.5,7.86611]
["bitfinex","ETHUSD",1730109844511,4.71435,2543.0,2542.5,3.93305]
["bitfinex","ETHUSD",1730109844909,0.7819,2543.0,2542.1,3.93365]
["bitfinex","ETHUSD",1730109845236,3.93282,2542.7,2542.0,0.8237]
["bitfinex","ETHUSD",1730109845395,3.93368,2542.2,2541.7,0.8237]
["bitfinex","ETHUSD",1730109845591,3.93383,2542.1,2541.7,0.8237]
["bitfinex","ETHUSD",1730109845829,3.93391,2542.0,2541.7,0.8237]
["bitfinex","ETHUSD",1730109846922,3.93368,2542.2,2541.7,4.75803]
["bitfinex","ETHUSD",1730109847433,3.93387,2542.1,2541.7,0.8237]
["bitfinex","ETHUSD",1730109847601,3.93387,2542.1,2541.6,3.93451]
["bitfinex","ETHUSD",1730109848026,3.93399,2542.0,2541.5,3.93461]
["bitfinex","ETHUSD",1730109848245,3.93387,2542.1,2541.6,3.93445]
["bitfinex","ETHUSD",1730109848536,3.93415,2541.9,2541.4,4.74196]
["bitfinex","ETHUSD",1730109848736,5.0,2542.4,2541.4,0.8072]
["bitfinex","ETHUSD",1730109848737,3.93401,2542.0,2541.4,0.8072]
["bitfinex","ETHUSD",1730109848895,3.93409,2541.9,2541.4,4.74195]
["bitfinex","ETHUSD",1730109849099,3.93438,2541.7,2541.4,0.8072]
["bitfinex","ETHUSD",1730109849411,0.393401,2542.0,2541.4,0.8072]
["bitfinex","ETHUSD",1730109849634,4.327381,2542.0,2541.5,3.9346]
["bitfinex","ETHUSD",1730109849801,3.93388,2542.1,2541.6,3.9345]
["bitfinex","ETHUSD",1730109850317,3.93368,2542.2,2541.7,3.93427]
["bitfinex","ETHUSD",1730109850637,3.93366,2542.2,2541.7,3.93427]
["bitfinex","ETHUSD",1730109851016,3.93376,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1730109851339,3.93391,2542.0,2541.6,3.93452]
["bitfinex","ETHUSD",1730109851519,4.909177,2542.2,2541.6,7.86889]
["bitfinex","ETHUSD",1730109851715,0.975457,2542.2,2541.6,3.93437]
["bitfinex","ETHUSD",1730109852017,3.93408,2541.9,2541.4,4.74192]
["bitfinex","ETHUSD",1730109852218,3.93428,2541.8,2541.4,0.8072]
["bitfinex","ETHUSD",1730109852820,3.93428,2541.8,2541.4,4.74203]
["bitfinex","ETHUSD",1730109854429,0.975457,2542.2,2541.4,1.674906]
["bitfinex","ETHUSD",1730109854638,7.86766,2542.1,2541.6,3.93446]
["bitfinex","ETHUSD",1730109854841,3.93382,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1730109855147,0.975457,2542.2,2541.8,3.93418]
["bitfinex","ETHUSD",1730109855148,3.9336,2542.2,2541.8,3.93418]
["bitfinex","ETHUSD",1730109855505,4.75455,2542.3,2541.8,3.93418]
["bitfinex","ETHUSD",1730109855709,3.93361,2542.2,2541.8,3.93418]
["bitfinex","ETHUSD",1730109856157,3.93361,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1730109856744,3.93361,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1730109857153,3.9336,2542.2,2541.7,3.93436]
["bitfinex","ETHUSD",1730109858214,3.93376,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1730109858950,3.93362,2542.2,2541.7,3.9343]
["bitfinex","ETHUSD",1730109859114,4.75455,2542.3,2541.8,3.93417]
["bitfinex","ETHUSD",1730109859313,4.75452,2542.3,2541.8,3.93417]
["bitfinex","ETHUSD",1730109859515,3.9336,2542.2,2541.7,3.9343]
["bitfinex","ETHUSD",1730109860310,3.93378,2542.1,2541.7,3.9343]
["bitfinex","ETHUSD",1730109860518,3.9336,2542.2,2541.7,3.9343]
["bitfinex","ETHUSD",1730109860828,3.93361,2542.2,2541.8,3.93411]
["bitfinex","ETHUSD",1730109861036,3.93361,2542.2,2541.7,3.9343]
["bitfinex","ETHUSD",1730109862035,3.93361,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1730109862754,4.75444,2542.3,2541.8,3.93408]
["bitfinex","ETHUSD",1730109863151,6.123224,2542.3,2541.7,3.93436]
["bitfinex","ETHUSD",1730109863317,6.123224,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1730109863719,4.75444,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1730109864021,0.821,2542.3,2541.9,3.93397]
["bitfinex","ETHUSD",1730109864318,4.75458,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1730109864514,3.9336,2542.2,2541.8,3.93412]
["bitfinex","ETHUSD",1730109864967,4.75458,2542.3,2541.8,7.86824]
["bitfinex","ETHUSD",1730109865128,3.93331,2542.4,2541.8,4.720974]
["bitfinex","ETHUSD",1730109865315,3.93331,2542.4,2541.9,3.93399]
["bitfinex","ETHUSD",1730109865517,3.93331,2542.4,2542.0,3.9339]
["bitfinex","ETHUSD",1730109867360,3.93331,2542.4,2541.9,4.70163]
["bitfinex","ETHUSD",1730109867659,3.93331,2542.4,2541.9,5.6438904]
["bitfinex","ETHUSD",1730109867956,3.93331,2542.4,2541.9,1.7098604]
["bitfinex","ETHUSD",1730109868267,3.92331,2542.4,2541.9,4.7016]
["bitfinex","ETHUSD",1730109869356,3.93348,2542.3,2541.9,0.7676]
["bitfinex","ETHUSD",1730109869575,3.93384,2542.1,2541.6,0.8028]
["bitfinex","ETHUSD",1730109869778,3.93391,2542.0,2541.5,3.93466]
["bitfinex","ETHUSD",1730109870069,3.93391,2542.0,2541.5,3.9346]
["bitfinex","ETHUSD",1730109870274,4.68851,2542.1,2541.6,3.93446]
["bitfinex","ETHUSD",1730109870780,4.68851,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1730109871179,0.7547,2542.1,2541.7,3.93424]
["bitfinex","ETHUSD",1730109871391,9.73522,2543.1,2542.5,3.93302]
["bitfinex","ETHUSD",1730109871543,3.93236,2543.0,2542.5,3.93302]
["bitfinex","ETHUSD",1730109871737,4.68959,2543.4,2542.4,0.07865742]
["bitfinex","ETHUSD",1730109871944,0.468959,2543.3,2542.5,3.93311]
["bitfinex","ETHUSD",1730109872271,0.7578,2543.4,2542.5,3.93311]
["bitfinex","ETHUSD",1730109872272,3.93229,2543.1,2542.6,3.93287]
["bitfinex","ETHUSD",1730109872473,5.7578,2543.4,2542.5,3.93312]
["bitfinex","ETHUSD",1730109872474,3.93236,2543.0,2542.5,3.93312]
["bitfinex","ETHUSD",1730109872650,3.93236,2543.0,2542.4,3.93318]
["bitfinex","ETHUSD",1730109872651,3.93267,2542.8,2542.4,3.93318]
["bitfinex","ETHUSD",1730109872978,3.93252,2542.9,2542.4,4.48321]
["bitfinex","ETHUSD",1730109873347,3.93258,2542.9,2542.4,3.93321]
["bitfinex","ETHUSD",1730109874294,3.93236,2543.0,2542.4,7.86643]
["bitfinex","ETHUSD",1730109874501,3.93236,2543.0,2542.5,3.93303]
["bitfinex","ETHUSD",1730109875202,3.93256,2542.9,2542.5,3.93303]
["bitfinex","ETHUSD",1730109875354,3.93286,2542.7,2542.3,0.8269]
["bitfinex","ETHUSD",1730109875560,3.93286,2542.7,2542.2,3.9335]
["bitfinex","ETHUSD",1730109876199,3.93267,2542.8,2542.3,3.93344]
["bitfinex","ETHUSD",1730109876200,3.93273,2542.8,2542.3,3.93344]
["bitfinex","ETHUSD",1730109876409,7.86554,2542.8,2542.3,3.93335]
["bitfinex","ETHUSD",1730109876702,0.8037,2542.9,2542.5,3.93313]
["bitfinex","ETHUSD",1730109877601,4.73622,2542.9,2542.4,3.93327]
["bitfinex","ETHUSD",1730109877757,8.66886,2542.9,2542.4,3.93327]
["bitfinex","ETHUSD",1730109878099,4.73622,2542.9,2542.4,3.93327]
["bitfinex","ETHUSD",1730109878396,3.93252,2542.9,2542.4,7.86645]
["bitfinex","ETHUSD",1730109878562,7.86517,2542.9,2542.4,4.8667857]
["bitfinex","ETHUSD",1730109878758,3.93252,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1730109879081,3.93252,2542.9,2542.4,3.93321]
["bitfinex","ETHUSD",1730109879879,3.93252,2542.9,2542.2,4.48348]
["bitfinex","ETHUSD",1730109879880,0.8188,2543.1,2542.3,4.0120229]
["bitfinex","ETHUSD",1730109880094,3.93248,2543.0,2542.4,4.48321]
["bitfinex","ETHUSD",1730109880988,3.9326,2542.9,2542.1,0.7791]
["bitfinex","ETHUSD",1730109881165,3.93279,2542.8,2542.1,1.61317795]
["bitfinex","ETHUSD",1730109881366,3.93279,2542.8,2542.2,4.48345]
["bitfinex","ETHUSD",1730109881967,3.93279,2542.8,2542.3,3.93343]
["bitfinex","ETHUSD",1730109883105,3.93279,2542.8,2542.2,4.48352]
["bitfinex","ETHUSD",1730109884609,3.93279,2542.8,2542.2,4.48353]
["bitfinex","ETHUSD",1730109884821,3.93279,2542.8,2542.2,5.84934275]
["bitfinex","ETHUSD",1730109885111,7.86554,2542.8,2542.2,5.84929275]
["bitfinex","ETHUSD",1730109885321,3.93283,2542.7,2542.2,1.91581275]
["bitfinex","ETHUSD",1730109885526,0.8298,2543.0,2541.9,0.7722]
["bitfinex","ETHUSD",1730109885679,3.93336,2542.4,2541.7,8.33418954]
["bitfinex","ETHUSD",1730109885879,3.93329,2542.4,2541.5,3.93458]
["bitfinex","ETHUSD",1730109886186,3.93381,2542.1,2541.5,4.79918]
["bitfinex","ETHUSD",1730109887513,3.93395,2542.0,2541.5,4.79918]
["bitfinex","ETHUSD",1730109888440,4.74645,2542.0,2541.4,4.71132]
["bitfinex","ETHUSD",1730109888807,3.93429,2541.8,2541.4,0.7765]
["bitfinex","ETHUSD",1730109889113,3.93429,2541.8,2541.2,3.93514]
["bitfinex","ETHUSD",1730109889114,3.93431,2541.8,2541.2,3.93514]
["bitfinex","ETHUSD",1730109889319,3.93439,2541.7,2541.2,0.864577]
["bitfinex","ETHUSD",1730109889925,3.93468,2541.5,2540.7,0.8176]
["bitfinex","ETHUSD",1730109890132,3.93468,2541.5,2540.8,3.93575]
["bitfinex","ETHUSD",1730109890133,8.65941,2541.5,2540.8,3.93575]
["bitfinex","ETHUSD",1730109890313,3.93487,2541.4,2540.8,3.93575]
["bitfinex","ETHUSD",1730109890482,4.7246,2541.5,2540.8,4.88329851]
["bitfinex","ETHUSD",1730109890812,4.7246,2541.5,2540.9,3.93559]
["bitfinex","ETHUSD",1730109891015,3.93517,2541.2,2540.7,0.8176]
["bitfinex","ETHUSD",1730109891228,3.93494,2541.4,2540.4,0.7839]
["bitfinex","ETHUSD",1730109891229,3.93483,2541.4,2540.4,0.7839]
["bitfinex","ETHUSD",1730109891538,5.7899,2541.5,2540.6,3.93607]
["bitfinex","ETHUSD",1730109891539,3.93526,2541.2,2540.6,3.93607]
["bitfinex","ETHUSD",1730109891876,3.93495,2541.4,2540.7,3.93591]
["bitfinex","ETHUSD",1730109891877,3.93502,2541.3,2540.7,3.93591]
["bitfinex","ETHUSD",1730109892083,3.93489,2541.4,2540.8,3.93569]
["bitfinex","ETHUSD",1730109893024,4.72467,2541.5,2540.8,3.93569]
["bitfinex","ETHUSD",1730109893025,3.93501,2541.3,2540.9,0.7583]
["bitfinex","ETHUSD",1730109893519,3.93501,2541.3,2540.7,4.76798]
["bitfinex","ETHUSD",1730109893692,3.93501,2541.3,2540.7,5.638375]
["bitfinex","ETHUSD",1730109893894,3.93502,2541.3,2540.7,1.702495]
["bitfinex","ETHUSD",1730109894092,3.93546,2541.0,2540.5,0.7709]
["bitfinex","ETHUSD",1730109894281,0.7557,2540.9,2540.2,3.93659]
["bitfinex","ETHUSD",1730109894480,3.93588,2540.8,2540.2,3.93659]
["bitfinex","ETHUSD",1730109895078,4.69133,2540.9,2540.2,3.93659]
["bitfinex","ETHUSD",1730109895419,3.93593,2540.7,2540.2,3.93659]
["bitfinex","ETHUSD",1730109895780,3.93593,2540.7,2540.1,4.85727]
["bitfinex","ETHUSD",1730109896297,3.93608,2540.6,2540.1,0.9205]
["bitfinex","ETHUSD",1730109896821,3.93631,2540.5,2540.1,0.1496]
["bitfinex","ETHUSD",1730109898593,7.87265,2540.5,2540.1,0.1496]
["bitfinex","ETHUSD",1730109898923,3.93646,2540.4,2540.1,0.1496]
["bitfinex","ETHUSD",1730109899126,3.93631,2540.5,2540.1,0.1496]
["bitfinex","ETHUSD",1730109900500,3.93656,2540.3,2540.1,0.1496]
["bitfinex","ETHUSD",1730109900707,7.87322,2540.3,2540.1,0.1496]
["bitfinex","ETHUSD",1730109901049,3.93669,2540.2,2540.1,0.1496]
["bitfinex","ETHUSD",1730109901220,4.73999,2540.2,2540.1,0.1496]
["bitfinex","ETHUSD",1730109901401,4.74999,2540.2,2540.1,0.1496]
["bitfinex","ETHUSD",1730109902017,9.74999,2540.2,2540.1,0.1496]
["bitfinex","ETHUSD",1730109902546,12.74999,2540.2,2540.1,0.1496]
["bitfinex","ETHUSD",1730109902706,13.59309562,2540.2,2540.1,0.1496]
["bitfinex","ETHUSD",1730109902900,23.78577762,2540.2,2540.1,0.1496]
["bitfinex","ETHUSD",1730109903100,23.24807562,2540.2,2540.1,0.1496]
["bitfinex","ETHUSD",1730109903308,23.24807562,2540.2,2538.7,3.93902]
["bitfinex","ETHUSD",1730109903309,3.93819,2539.3,2538.7,3.93902]
["bitfinex","ETHUSD",1730109903547,3.93855,2539.0,2538.4,0.7603]
["bitfinex","ETHUSD",1730109903747,3.93875,2538.9,2538.4,4.6997]
["bitfinex","ETHUSD",1730109904037,3.93855,2539.0,2538.4,4.6997]
["bitfinex","ETHUSD",1730109904253,3.93885,2538.9,2538.4,0.7603]
["bitfinex","ETHUSD",1730109904404,3.93871,2538.9,2538.3,3.93957]
["bitfinex","ETHUSD",1730109904747,3.93871,2538.9,2537.3,3.94109]
["bitfinex","ETHUSD",1730109904748,3.94026,2538.0,2537.3,3.94109]
["bitfinex","ETHUSD",1730109904965,3.94039,2537.9,2537.2,3.94135]
["bitfinex","ETHUSD",1730109905273,3.94054,2537.8,2537.1,0.7563]
["bitfinex","ETHUSD",1730109905401,0.394054,2537.7,2537.1,0.8351218]
["bitfinex","ETHUSD",1730109905607,3.94011,2538.0,2537.3,3.94118]
["bitfinex","ETHUSD",1730109905903,3.94028,2537.9,2537.1,0.7563]
["bitfinex","ETHUSD",1730109906108,3.94028,2537.9,2537.1,4.69774]
["bitfinex","ETHUSD",1730109906338,3.94011,2538.0,2537.2,3.9413]
["bitfinex","ETHUSD",1730109907137,3.94011,2538.0,2537.1,4.6977]
["bitfinex","ETHUSD",1730109907340,0.894011,2537.9,2537.1,4.6977]
["bitfinex","ETHUSD",1730109907643,4.834281,2537.9,2537.2,0.55]
["bitfinex","ETHUSD",1730109908511,3.9406,2537.7,2537.2,0.55]
["bitfinex","ETHUSD",1730109908854,3.94056,2537.8,2537.2,0.55]
["bitfinex","ETHUSD",1730109909356,3.9407,2537.7,2537.2,0.55]
["bitfinex","ETHUSD",1730109909558,4.728882,2537.6,2537.2,0.55]
["bitfinex","ETHUSD",1730109909736,4.75952,2537.8,2537.2,0.55]
["bitfinex","ETHUSD",1730109910043,0.894011,2537.9,2537.2,0.55]
["bitfinex","ETHUSD",1730109910549,3.94021,2538.0,2537.4,0.55]
["bitfinex","ETHUSD",1730109911307,3.9402,2538.0,2537.4,0.55]
["bitfinex","ETHUSD",1730109911922,7.8804,2538.0,2537.4,0.55]
["bitfinex","ETHUSD",1730109912145,3.94042,2537.8,2537.2,0.55]
["bitfinex","ETHUSD",1730109912316,3.11794468,2537.8,2537.2,0.55]
["bitfinex","ETHUSD",1730109912858,7.05846468,2537.8,2537.2,0.55]
["bitfinex","ETHUSD",1730109913015,3.11794468,2537.8,2537.2,0.55]
["bitfinex","ETHUSD",1730109913917,7.63365344,2538.5,2536.9,3.94172]
["bitfinex","ETHUSD",1730109913918,3.93956,2538.4,2537.4,0.55]
["bitfinex","ETHUSD",1730109914159,3.93956,2538.4,2537.6,0.55]
["bitfinex","ETHUSD",1730109914457,3.94018,2538.0,2537.4,0.55]
["bitfinex","ETHUSD",1730109914776,3.94021,2538.0,2537.4,0.55]
["bitfinex","ETHUSD",1730109915078,3.94036,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1730109915284,3.94021,2538.0,2537.3,0.7992]
["bitfinex","ETHUSD",1730109915285,3.94065,2537.7,2537.3,0.7992]
["bitfinex","ETHUSD",1730109915775,3.94093,2537.5,2537.3,0.7992]
["bitfinex","ETHUSD",1730109915935,3.94093,2537.5,2537.0,0.8243]
["bitfinex","ETHUSD",1730109916475,3.94073,2537.6,2537.0,0.8243]
["bitfinex","ETHUSD",1730109916682,3.94094,2537.5,2537.0,0.8243]
["bitfinex","ETHUSD",1730109917144,3.94117,2537.4,2537.0,0.8243]
["bitfinex","ETHUSD",1730109917342,4.75967,2537.4,2536.7,0.7724]
["bitfinex","ETHUSD",1730109917680,5.8185,2537.4,2536.7,0.7724]
["bitfinex","ETHUSD",1730109917843,5.8185,2537.4,2536.5,0.1231214]
["bitfinex","ETHUSD",1730109917844,3.94174,2537.0,2536.5,0.1231214]
["bitfinex","ETHUSD",1730109918170,3.9419,2536.9,2536.5,0.1231214]
["bitfinex","ETHUSD",1730109918536,3.9414,2537.2,2536.5,0.1231214]
["bitfinex","ETHUSD",1730109918866,3.94158,2537.1,2536.5,0.1231214]
["bitfinex","ETHUSD",1730109919181,3.94125,2537.3,2536.7,3.94211]
["bitfinex","ETHUSD",1730109919344,3.94099,2537.5,2536.9,0.8239]
["bitfinex","ETHUSD",1730109919948,3.94106,2537.4,2536.9,0.8239]
["bitfinex","ETHUSD",1730109920847,3.94098,2537.5,2536.9,0.8239]
["bitfinex","ETHUSD",1730109921185,3.94111,2537.4,2536.9,0.8239]
["bitfinex","ETHUSD",1730109921366,3.94112,2537.4,2536.9,0.8239]
["bitfinex","ETHUSD",1730109921682,3.94126,2537.3,2536.9,0.8239]
["bitfinex","ETHUSD",1730109922774,3.94135,2537.2,2536.9,0.8239]
["bitfinex","ETHUSD",1730109922975,3.94173,2537.0,2536.7,0.755]
["bitfinex","ETHUSD",1730109923291,3.94189,2536.9,2536.5,0.1231214]
["bitfinex","ETHUSD",1730109923506,3.94202,2536.8,2536.5,0.1231214]
["bitfinex","ETHUSD",1730109923854,3.94228,2536.6,2536.5,0.1231214]
["bitfinex","ETHUSD",1730109924205,3.94192,2536.9,2536.5,0.8781214]
["bitfinex","ETHUSD",1730109924379,8.0,2537.6,2536.7,3.94201]
["bitfinex","ETHUSD",1730109924555,7.88299,2537.2,2536.6,3.94228]
["bitfinex","ETHUSD",1730109924887,3.94126,2537.3,2536.6,3.9422]
["bitfinex","ETHUSD",1730109925087,3.94126,2537.3,2536.7,3.94205]
["bitfinex","ETHUSD",1730109925261,3.94126,2537.3,2536.8,3.94194]
["bitfinex","ETHUSD",1730109925453,0.7763,2537.8,2536.8,1.3782]
["bitfinex","ETHUSD",1730109925658,3.94012,2538.0,2537.5,7.88161]
["bitfinex","ETHUSD",1730109925881,0.863242,2538.0,2537.5,7.88159]
["bitfinex","ETHUSD",1730109926086,0.863242,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1730109926256,0.7525,2538.2,2537.7,4.7687]
["bitfinex","ETHUSD",1730109926456,8.93971,2538.3,2537.7,4.7687]
["bitfinex","ETHUSD",1730109926684,3.93979,2538.2,2537.7,0.8282]
["bitfinex","ETHUSD",1730109926880,4.69194,2538.5,2537.7,0.8282]
["bitfinex","ETHUSD",1730109927192,3.9392,2538.6,2538.1,4.77048]
["bitfinex","ETHUSD",1730109927404,3.93909,2538.7,2538.1,4.77048]
["bitfinex","ETHUSD",1730109928010,3.93895,2538.8,2538.2,4.48968]
["bitfinex","ETHUSD",1730109928303,3.93904,2538.7,2538.2,4.48968]
["bitfinex","ETHUSD",1730109928512,3.93904,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1730109928670,3.93872,2538.9,2538.5,0.7861]
["bitfinex","ETHUSD",1730109929162,3.93899,2538.8,2538.5,0.7861]
["bitfinex","ETHUSD",1730109930219,4.726745,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1730109930390,3.93914,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1730109930877,4.726745,2538.8,2537.9,4.65572893]
["bitfinex","ETHUSD",1730109930878,6.572855,2538.8,2537.9,3.94013]
["bitfinex","ETHUSD",1730109931083,3.9396,2538.4,2538.0,0.55]
["bitfinex","ETHUSD",1730109931509,3.93975,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1730109932016,3.93918,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1730109932314,3.93896,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1730109932514,3.93859,2539.0,2538.5,0.8112]
["bitfinex","ETHUSD",1730109932688,3.93859,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1730109933010,3.93802,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1730109933011,3.9381,2539.3,2538.8,3.93877]
["bitfinex","ETHUSD",1730109933588,3.9381,2539.3,2538.6,4.48906]
["bitfinex","ETHUSD",1730109933589,3.9381,2539.3,2538.7,3.93901]
["bitfinex","ETHUSD",1730109933936,3.93867,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1730109934095,3.93842,2539.1,2538.6,4.48912]
["bitfinex","ETHUSD",1730109934491,2.4769399,2539.1,2538.6,4.48912]
["bitfinex","ETHUSD",1730109934712,3.93838,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1730109934917,3.93838,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1730109935321,7.87637,2539.3,2538.8,4.48886]
["bitfinex","ETHUSD",1730109935627,3.93818,2539.3,2538.8,4.48886]
["bitfinex","ETHUSD",1730109935833,7.87639,2539.3,2538.8,4.48886]
["bitfinex","ETHUSD",1730109936196,3.7784,2539.5,2538.9,0.77]
["bitfinex","ETHUSD",1730109936197,3.93809,2539.4,2538.9,0.77]
["bitfinex","ETHUSD",1730109936424,3.93809,2539.4,2539.0,0.55]
["bitfinex","ETHUSD",1730109936635,3.93779,2539.5,2539.0,4.48853]
["bitfinex","ETHUSD",1730109936813,0.8105,2539.9,2539.0,0.55]
["bitfinex","ETHUSD",1730109937020,3.9375,2539.7,2539.1,3.93832]
["bitfinex","ETHUSD",1730109937220,3.9375,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1730109937743,3.93782,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1730109938038,3.9381,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1730109939410,3.9384,2539.1,2538.9,0.77]
["bitfinex","ETHUSD",1730109939615,3.9384,2539.1,2538.6,5.24287]
["bitfinex","ETHUSD",1730109939825,7.87694,2539.1,2538.6,6.161078]
["bitfinex","ETHUSD",1730109940027,3.93856,2539.0,2538.6,6.161078]
["bitfinex","ETHUSD",1730109940200,3.9384,2539.1,2538.6,6.160988]
["bitfinex","ETHUSD",1730109940524,7.8769,2539.1,2538.6,6.160988]
["bitfinex","ETHUSD",1730109940727,3.9384,2539.1,2538.6,6.160988]
["bitfinex","ETHUSD",1730109940931,3.9384,2539.1,2538.6,10.100068]
["bitfinex","ETHUSD",1730109941100,3.9384,2539.1,2538.6,6.160988]
["bitfinex","ETHUSD",1730109941440,3.9384,2539.1,2539.0,2.0]
["bitfinex","ETHUSD",1730109941945,3.93819,2539.3,2539.0,2.0]
["bitfinex","ETHUSD",1730109942131,6.9374,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1730109942438,3.9374,2539.8,2539.4,4.48793]
["bitfinex","ETHUSD",1730109942642,3.93663,2540.3,2539.6,0.55]
["bitfinex","ETHUSD",1730109942643,3.93662,2540.3,2539.6,0.55]
["bitfinex","ETHUSD",1730109942839,3.93662,2540.3,2539.9,0.7711]
["bitfinex","ETHUSD",1730109943318,3.93677,2540.2,2539.9,0.7711]
["bitfinex","ETHUSD",1730109943724,3.93662,2540.3,2539.9,0.7711]
["bitfinex","ETHUSD",1730109943920,3.93687,2540.1,2539.9,0.7711]
["bitfinex","ETHUSD",1730109944118,4.87306733,2540.4,2539.9,0.7711]
["bitfinex","ETHUSD",1730109944320,3.9367,2540.2,2539.9,0.7711]
["bitfinex","ETHUSD",1730109945046,3.93687,2540.1,2539.9,0.7711]
["bitfinex","ETHUSD",1730109946302,3.93658,2540.3,2539.9,0.7711]
["bitfinex","ETHUSD",1730109946505,3.93679,2540.2,2539.9,0.7711]
["bitfinex","ETHUSD",1730109946746,3.93696,2540.1,2539.9,0.7711]
["bitfinex","ETHUSD",1730109947243,3.937,2540.0,2539.9,0.7711]
["bitfinex","ETHUSD",1730109947441,0.93658733,2540.4,2539.9,0.7711]
["bitfinex","ETHUSD",1730109947442,3.93699,2540.1,2539.9,0.7711]
["bitfinex","ETHUSD",1730109947735,3.937,2540.0,2539.9,1.3211]
["bitfinex","ETHUSD",1730109948108,3.93672,2540.2,2539.9,1.3211]
["bitfinex","ETHUSD",1730109948303,3.93686,2540.1,2539.9,1.3211]
["bitfinex","ETHUSD",1730109948506,0.56641273,2540.3,2539.6,0.7627]
["bitfinex","ETHUSD",1730109948705,0.93658733,2540.4,2539.3,0.7627]
["bitfinex","ETHUSD",1730109948706,3.93793,2539.4,2539.3,0.7627]
["bitfinex","ETHUSD",1730109949021,3.93812,2539.3,2539.1,0.7627]
["bitfinex","ETHUSD",1730109949421,3.93824,2539.2,2538.7,8.59473893]
["bitfinex","ETHUSD",1730109949729,3.93826,2539.2,2538.8,0.7689]
["bitfinex","ETHUSD",1730109949911,3.93826,2539.2,2538.8,4.70775]
["bitfinex","ETHUSD",1730109950343,3.93826,2539.2,2538.8,0.7689]
["bitfinex","ETHUSD",1730109950540,3.9384,2539.1,2538.8,0.7689]
["bitfinex","ETHUSD",1730109950852,4.726066,2539.1,2538.6,4.73157]
["bitfinex","ETHUSD",1730109951020,3.9384,2539.1,2538.6,0.7924]
["bitfinex","ETHUSD",1730109951515,3.9384,2539.1,2538.3,0.7896]
["bitfinex","ETHUSD",1730109951719,4.759,2539.1,2538.3,4.72916]
["bitfinex","ETHUSD",1730109951958,4.759,2539.1,2538.3,4.72922]
["bitfinex","ETHUSD",1730109952316,4.759,2539.1,2538.4,3.93946]
["bitfinex","ETHUSD",1730109952716,4.759,2539.1,2538.3,4.72924]
["bitfinex","ETHUSD",1730109953133,4.759,2539.1,2538.4,0.07877773]
["bitfinex","ETHUSD",1730109953456,4.759,2539.1,2538.3,4.72924]
["bitfinex","ETHUSD",1730109953620,4.759,2539.1,2538.3,4.80801773]
["bitfinex","ETHUSD",1730109953814,4.759,2539.1,2538.3,4.72924]
["bitfinex","ETHUSD",1730109954055,12.759,2539.1,2538.3,0.7896]
["bitfinex","ETHUSD",1730109954362,12.759,2539.1,2538.0,0.7642]
["bitfinex","ETHUSD",1730109955654,15.844271,2539.1,2538.0,0.7642]
["bitfinex","ETHUSD",1730109955819,5.0,2538.8,2538.0,0.7642]
["bitfinex","ETHUSD",1730109956023,3.94027,2537.9,2537.7,0.7671]
["bitfinex","ETHUSD",1730109956221,3.94027,2537.9,2537.4,4.70494]
["bitfinex","ETHUSD",1730109956222,3.94037,2537.9,2537.4,4.70494]
["bitfinex","ETHUSD",1730109956424,3.94042,2537.8,2537.4,4.70494]
["bitfinex","ETHUSD",1730109957129,3.94037,2537.9,2537.4,4.70494]
["bitfinex","ETHUSD",1730109957644,3.94037,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1730109957829,0.5,2538.7,2537.9,0.55]
["bitfinex","ETHUSD",1730109958036,3.93972,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1730109958425,3.9395,2538.4,2537.9,4.49018]
["bitfinex","ETHUSD",1730109958637,3.93965,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1730109959662,3.9395,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1730109959954,3.93974,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1730109961219,3.93981,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1730109962664,3.93975,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1730109962967,0.5,2538.7,2537.9,0.55]
["bitfinex","ETHUSD",1730109962968,3.93943,2538.5,2538.1,0.55]
["bitfinex","ETHUSD",1730109963593,0.5,2538.7,2538.1,4.48986]
["bitfinex","ETHUSD",1730109963760,3.93925,2538.6,2538.1,4.48986]
["bitfinex","ETHUSD",1730109963961,7.87853,2538.6,2538.1,4.48986]
["bitfinex","ETHUSD",1730109964256,7.87853,2538.6,2538.2,0.8057]
["bitfinex","ETHUSD",1730109964431,3.93948,2538.4,2538.3,0.55]
["bitfinex","ETHUSD",1730109964632,3.93959,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1730109965640,3.93957,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1730109966048,3.9394,2538.5,2537.9,4.56898655]
["bitfinex","ETHUSD",1730109966524,3.93951,2538.4,2537.9,4.56898655]
["bitfinex","ETHUSD",1730109967357,3.93966,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1730109968633,3.9395,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1730109969028,3.93972,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1730109969468,7.87907,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1730109969662,3.9395,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1730109969966,3.9395,2538.4,2537.9,0.6287965]
["bitfinex","ETHUSD",1730109970271,3.93946,2538.5,2537.9,4.5689565]
["bitfinex","ETHUSD",1730109970480,3.93951,2538.4,2537.9,5.96603904]
["bitfinex","ETHUSD",1730109970629,3.93951,2538.4,2537.9,2.02587904]
["bitfinex","ETHUSD",1730109971754,3.93951,2538.4,2537.9,5.96605904]
["bitfinex","ETHUSD",1730109972544,3.93946,2538.5,2538.0,0.8196]
["bitfinex","ETHUSD",1730109972742,3.9389,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1730109972946,3.93878,2538.9,2538.4,4.965334]
["bitfinex","ETHUSD",1730109973338,3.93848,2539.1,2538.2,4.75929]
["bitfinex","ETHUSD",1730109973339,3.93887,2538.8,2538.3,0.55]
["bitfinex","ETHUSD",1730109973653,3.93887,2538.8,2538.3,4.48963]
["bitfinex","ETHUSD",1730109973859,3.93887,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1730109974466,3.93912,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1730109974682,3.93937,2538.5,2538.3,0.55]
["bitfinex","ETHUSD",1730109974837,7.87881,2538.5,2538.3,0.55]
["bitfinex","ETHUSD",1730109975180,3.93937,2538.5,2538.3,0.55]
["bitfinex","ETHUSD",1730109976541,3.93915,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1730109976745,3.0,2539.4,2538.3,1.080954]
["bitfinex","ETHUSD",1730109976957,3.93872,2538.9,2538.5,4.48922]
["bitfinex","ETHUSD",1730109977163,3.93896,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1730109977359,3.93896,2538.8,2538.4,3.93939]
["bitfinex","ETHUSD",1730109977563,3.93918,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1730109978359,3.93905,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1730109978564,3.93921,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1730109979159,3.93882,2538.9,2538.3,0.55]
["bitfinex","ETHUSD",1730109979347,3.93894,2538.8,2538.3,4.48957]
["bitfinex","ETHUSD",1730109979550,3.93894,2538.8,2538.3,5.414472]
["bitfinex","ETHUSD",1730109979750,3.93905,2538.7,2538.3,5.414472]
["bitfinex","ETHUSD",1730109979982,3.93826,2539.2,2538.3,5.414472]
["bitfinex","ETHUSD",1730109979983,3.93888,2538.8,2538.3,5.414452]
["bitfinex","ETHUSD",1730109980147,3.93888,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1730109980467,3.93888,2538.8,2538.4,4.48948]
["bitfinex","ETHUSD",1730109981044,3.93908,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1730109981641,3.93871,2538.9,2538.3,0.55]
["bitfinex","ETHUSD",1730109981881,5.0,2539.1,2537.6,0.01]
["bitfinex","ETHUSD",1730109981882,3.93964,2538.3,2537.7,4.745]
["bitfinex","ETHUSD",1730109982066,3.93974,2538.3,2537.8,3.94034]
["bitfinex","ETHUSD",1730109982254,3.9398,2538.2,2537.8,3.94034]
["bitfinex","ETHUSD",1730109983052,3.9398,2538.2,2537.8,7.88068]
["bitfinex","ETHUSD",1730109983253,3.93958,2538.4,2537.8,3.94032]
["bitfinex","ETHUSD",1730109983447,3.93917,2538.6,2537.7,4.74501]
["bitfinex","ETHUSD",1730109983448,3.9399,2538.2,2537.7,4.74501]
["bitfinex","ETHUSD",1730109983751,3.9399,2538.2,2537.8,3.94041]
["bitfinex","ETHUSD",1730109984194,7.87917,2538.4,2537.9,3.9402]
["bitfinex","ETHUSD",1730109984499,3.93896,2538.8,2538.1,3.63677661]
["bitfinex","ETHUSD",1730109984784,3.93915,2538.7,2538.2,4.48972]
["bitfinex","ETHUSD",1730109984960,8.93866,2539.0,2538.4,0.55]
["bitfinex","ETHUSD",1730109985164,3.93887,2538.8,2538.5,0.8028]
["bitfinex","ETHUSD",1730109985391,0.7558,2539.1,2538.6,0.55]
["bitfinex","ETHUSD",1730109985392,3.93841,2539.1,2538.6,0.55]
["bitfinex","ETHUSD",1730109985689,3.93863,2539.0,2538.6,5.38987428]
["bitfinex","ETHUSD",1730109985870,3.93863,2539.0,2538.6,4.4891]
["bitfinex","ETHUSD",1730109986760,3.93872,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1730109986960,3.93889,2538.8,2538.6,0.55]
["bitfinex","ETHUSD",1730109987684,3.93902,2538.7,2538.6,0.55]
["bitfinex","ETHUSD",1730109987990,4.726794,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1730109988287,3.93902,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1730109988849,3.9389,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1730109989094,3.9389,2538.8,2538.4,4.48945]
["bitfinex","ETHUSD",1730109989792,3.93873,2538.9,2538.4,4.48945]
["bitfinex","ETHUSD",1730109990010,3.93873,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1730109990491,3.93889,2538.8,2538.4,4.48946]
["bitfinex","ETHUSD",1730109991300,3.93904,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1730109991812,7.87791,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1730109992519,3.93911,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1730109993180,3.93919,2538.6,2538.4,0.55]
["bitfinex","ETHUSD",1730109993787,3.93964,2538.3,2537.9,4.75909]
["bitfinex","ETHUSD",1730109994107,3.93942,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1730109994498,3.9395,2538.4,2538.0,3.94002]
["bitfinex","ETHUSD",1730109994702,3.9395,2538.4,2537.9,4.75913]
["bitfinex","ETHUSD",1730109995003,3.9395,2538.4,2538.0,3.94004]
["bitfinex","ETHUSD",1730109995382,3.9397,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1730109995690,3.9395,2538.4,2538.0,0.55]
["bitfinex","ETHUSD",1730109995691,0.8216,2538.7,2538.0,0.55]
["bitfinex","ETHUSD",1730109995887,3.93971,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1730109996280,3.93958,2538.4,2538.0,4.49007]
["bitfinex","ETHUSD",1730109997478,4.41524,2538.6,2538.0,0.55]
["bitfinex","ETHUSD",1730109997673,3.93993,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1730109997872,7.87986,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1730109998075,3.94012,2538.0,2537.6,0.8127]
["bitfinex","ETHUSD",1730109998381,3.94048,2537.8,2537.6,0.8127]
["bitfinex","ETHUSD",1730109998578,3.94057,2537.7,2537.4,0.8013]
["bitfinex","ETHUSD",1730109998926,1.538086,2538.2,2537.4,0.8013]
["bitfinex","ETHUSD",1730109999075,3.94035,2537.9,2537.4,4.74227]
["bitfinex","ETHUSD",1730109999279,0.6538086,2538.1,2537.4,4.74227]
["bitfinex","ETHUSD",1730109999510,3.94033,2537.9,2537.4,4.74227]
["bitfinex","ETHUSD",1730109999882,3.94033,2537.9,2537.5,3.94088]
["bitfinex","ETHUSD",1730110000219,3.93962,2538.4,2537.6,0.8691167]
["bitfinex","ETHUSD",1730110000384,3.93968,2538.3,2537.9,4.49019]
["bitfinex","ETHUSD",1730110000588,3.93984,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1730110001286,3.93966,2538.3,2537.9,4.49026]
["bitfinex","ETHUSD",1730110001487,3.93981,2538.2,2537.8,3.94039]
["bitfinex","ETHUSD",1730110001691,3.93997,2538.1,2537.7,4.49048]
["bitfinex","ETHUSD",1730110001916,3.93997,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1730110002491,3.93997,2538.1,2537.7,4.49055]
["bitfinex","ETHUSD",1730110002990,3.93997,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1730110003629,3.93962,2538.4,2537.7,4.49055]
["bitfinex","ETHUSD",1730110003824,5.0335892,2538.4,2538.0,3.94005]
["bitfinex","ETHUSD",1730110004128,5.0335892,2538.4,2538.1,0.55]
["bitfinex","ETHUSD",1730110004281,3.93972,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1730110004931,0.742522,2538.5,2537.7,3.94043]
["bitfinex","ETHUSD",1730110004932,3.93925,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1730110005706,3.93925,2538.6,2538.2,4.48979]
["bitfinex","ETHUSD",1730110006044,7.87857,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1730110006219,9.46639,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1730110006425,3.93937,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110007315,3.9395,2538.4,2538.2,0.55]
["bitfinex","ETHUSD",1730110007511,1.58782,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1730110007715,3.93935,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110009817,3.93911,2538.7,2538.2,0.55]
["bitfinex","ETHUSD",1730110010141,3.93894,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1730110010648,3.93915,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1730110011422,3.93919,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1730110011619,3.93919,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1730110012121,3.93935,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110012368,3.93955,2538.4,2538.2,0.55]
["bitfinex","ETHUSD",1730110013412,3.93935,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110013738,0.7874,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1730110013944,3.93935,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110014942,3.9392,2538.6,2538.2,4.48971]
["bitfinex","ETHUSD",1730110015117,3.93913,2538.7,2538.3,3.93963]
["bitfinex","ETHUSD",1730110015517,3.9391,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1730110015719,3.93924,2538.6,2538.4,0.55]
["bitfinex","ETHUSD",1730110015946,3.93924,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1730110016331,3.93937,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110017047,3.93915,2538.7,2538.2,5.38001754]
["bitfinex","ETHUSD",1730110017211,3.93915,2538.7,2538.2,4.48978]
["bitfinex","ETHUSD",1730110017543,3.93915,2538.7,2538.3,3.93961]
["bitfinex","ETHUSD",1730110017712,3.93915,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1730110017914,3.939,2538.8,2538.4,4.48946]
["bitfinex","ETHUSD",1730110018126,8.08428,2539.9,2538.4,4.48946]
["bitfinex","ETHUSD",1730110018127,5.0,2539.4,2538.6,0.55]
["bitfinex","ETHUSD",1730110018323,5.0,2539.4,2538.9,0.55]
["bitfinex","ETHUSD",1730110018614,5.0,2539.4,2537.4,1.59980054]
["bitfinex","ETHUSD",1730110018615,5.0,2538.2,2537.4,1.59980054]
["bitfinex","ETHUSD",1730110018810,1.2907,2538.2,2537.6,3.9407]
["bitfinex","ETHUSD",1730110019022,5.7907,2538.5,2537.6,3.94069]
["bitfinex","ETHUSD",1730110019254,3.93987,2538.2,2537.6,3.94073]
["bitfinex","ETHUSD",1730110019818,3.93987,2538.2,2537.6,4.01939826]
["bitfinex","ETHUSD",1730110020044,3.93987,2538.2,2537.8,3.94041]
["bitfinex","ETHUSD",1730110020228,3.93987,2538.2,2537.9,0.8135]
["bitfinex","ETHUSD",1730110020847,3.93997,2538.1,2537.9,0.8135]
["bitfinex","ETHUSD",1730110021159,3.94011,2538.0,2537.9,0.8135]
["bitfinex","ETHUSD",1730110021376,3.798,2538.8,2538.0,0.55]
["bitfinex","ETHUSD",1730110021652,3.93954,2538.4,2538.0,4.49008]
["bitfinex","ETHUSD",1730110022611,3.93954,2538.4,2538.0,8.43016]
["bitfinex","ETHUSD",1730110022812,3.93954,2538.4,2538.0,4.49008]
["bitfinex","ETHUSD",1730110023015,3.93982,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1730110023836,3.93947,2538.5,2538.1,3.93983]
["bitfinex","ETHUSD",1730110024040,3.93947,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110024222,5.18268954,2538.7,2538.2,0.55]
["bitfinex","ETHUSD",1730110024541,3.93925,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1730110024947,3.93943,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110025261,7.87886,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110025435,3.93943,2538.5,2538.0,4.49004]
["bitfinex","ETHUSD",1730110025636,3.93935,2538.5,2538.0,4.49004]
["bitfinex","ETHUSD",1730110026041,3.93933,2538.5,2538.0,4.49004]
["bitfinex","ETHUSD",1730110026226,3.93951,2538.4,2538.0,4.49003]
["bitfinex","ETHUSD",1730110026549,3.93933,2538.5,2538.0,4.49003]
["bitfinex","ETHUSD",1730110026725,3.93933,2538.5,2538.1,3.93987]
["bitfinex","ETHUSD",1730110026935,3.93933,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110027544,3.93933,2538.5,2538.0,4.49003]
["bitfinex","ETHUSD",1730110027764,3.93933,2538.5,2538.1,3.93988]
["bitfinex","ETHUSD",1730110027975,1.4221499,2539.5,2538.5,3.93924]
["bitfinex","ETHUSD",1730110028137,3.93786,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1730110028350,3.93786,2539.5,2539.0,4.48854]
["bitfinex","ETHUSD",1730110028560,0.771,2539.6,2538.9,0.55]
["bitfinex","ETHUSD",1730110028561,3.93822,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1730110028734,3.93835,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1730110028939,3.93821,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1730110029175,5.0,2540.0,2539.1,0.55]
["bitfinex","ETHUSD",1730110029386,3.93771,2539.6,2539.1,4.48838]
["bitfinex","ETHUSD",1730110030037,4.43717,2539.9,2539.4,0.7554]
["bitfinex","ETHUSD",1730110030242,3.93732,2539.8,2539.5,0.55]
["bitfinex","ETHUSD",1730110030668,4.43727,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1730110031077,4.70412,2540.2,2539.7,0.55]
["bitfinex","ETHUSD",1730110031078,3.93685,2540.1,2539.7,0.55]
["bitfinex","ETHUSD",1730110031737,3.93649,2540.4,2539.9,0.55]
["bitfinex","ETHUSD",1730110031937,3.93634,2540.5,2540.0,3.93698]
["bitfinex","ETHUSD",1730110032183,0.7904,2540.6,2540.1,0.55]
["bitfinex","ETHUSD",1730110032484,3.9363,2540.5,2540.1,0.55]
["bitfinex","ETHUSD",1730110032844,3.93643,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1730110033044,3.93643,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1730110034176,3.93624,2540.5,2540.0,4.487]
["bitfinex","ETHUSD",1730110035250,3.93648,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1730110035457,3.93624,2540.5,2540.0,0.55]
["bitfinex","ETHUSD",1730110035658,3.93624,2540.5,2540.0,8.42384]
["bitfinex","ETHUSD",1730110035863,3.93624,2540.5,2540.0,4.48692]
["bitfinex","ETHUSD",1730110036483,3.93624,2540.5,2539.9,0.7591]
["bitfinex","ETHUSD",1730110036484,3.93638,2540.4,2539.9,0.7591]
["bitfinex","ETHUSD",1730110036780,3.93667,2540.3,2539.6,3.9375]
["bitfinex","ETHUSD",1730110036980,3.93712,2540.0,2539.7,0.7856]
["bitfinex","ETHUSD",1730110037689,3.937,2540.0,2539.7,0.7856]
["bitfinex","ETHUSD",1730110038893,3.93727,2539.9,2539.7,0.7856]
["bitfinex","ETHUSD",1730110039566,3.93727,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1730110042057,3.93694,2540.1,2539.6,5.408738]
["bitfinex","ETHUSD",1730110042458,3.93674,2540.2,2539.8,0.55]
["bitfinex","ETHUSD",1730110042667,3.93685,2540.1,2539.8,0.55]
["bitfinex","ETHUSD",1730110043001,3.93685,2540.1,2539.6,0.55]
["bitfinex","ETHUSD",1730110043002,3.93709,2540.0,2539.6,0.55]
["bitfinex","ETHUSD",1730110045479,3.93685,2540.1,2539.6,0.55]
["bitfinex","ETHUSD",1730110045685,3.93724,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1730110046085,4.330655,2540.1,2539.6,4.48755]
["bitfinex","ETHUSD",1730110046393,3.93697,2540.1,2539.6,4.48755]
["bitfinex","ETHUSD",1730110046799,3.93701,2540.0,2539.6,4.48755]
["bitfinex","ETHUSD",1730110047192,3.93686,2540.1,2539.6,4.48755]
["bitfinex","ETHUSD",1730110047799,3.93686,2540.1,2539.6,4.48754]
["bitfinex","ETHUSD",1730110047800,3.93685,2540.1,2539.6,4.48754]
["bitfinex","ETHUSD",1730110048000,3.93685,2540.1,2539.6,8.42509]
["bitfinex","ETHUSD",1730110048173,3.93655,2540.3,2539.9,0.7526]
["bitfinex","ETHUSD",1730110048503,3.93644,2540.4,2539.7,3.63779541]
["bitfinex","ETHUSD",1730110048504,3.93685,2540.1,2539.7,0.55]
["bitfinex","ETHUSD",1730110048800,3.93685,2540.1,2539.1,3.0]
["bitfinex","ETHUSD",1730110048801,3.93739,2539.8,2539.3,4.69068]
["bitfinex","ETHUSD",1730110049097,3.93772,2539.6,2539.3,0.7526]
["bitfinex","ETHUSD",1730110050222,3.9374,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1730110050514,3.93851,2539.1,2538.6,3.93912]
["bitfinex","ETHUSD",1730110050667,0.393851,2539.1,2538.5,0.8036]
["bitfinex","ETHUSD",1730110050866,3.93893,2538.8,2538.5,0.8036]
["bitfinex","ETHUSD",1730110051569,3.93876,2538.9,2538.5,0.8036]
["bitfinex","ETHUSD",1730110051966,7.8773,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1730110052175,3.93897,2538.8,2538.5,0.8036]
["bitfinex","ETHUSD",1730110052375,3.93911,2538.7,2538.5,0.8036]
["bitfinex","ETHUSD",1730110052603,3.93872,2538.9,2538.5,0.8036]
["bitfinex","ETHUSD",1730110053603,3.9388,2538.9,2538.5,0.8036]
["bitfinex","ETHUSD",1730110053809,3.93871,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1730110054393,0.78773,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1730110054594,3.93902,2538.7,2538.6,0.55]
["bitfinex","ETHUSD",1730110055189,7.87781,2538.8,2538.6,0.55]
["bitfinex","ETHUSD",1730110055386,3.93886,2538.8,2538.6,0.55]
["bitfinex","ETHUSD",1730110055693,3.93871,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1730110056072,4.72629,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1730110056268,3.93832,2539.2,2538.6,1.079306]
["bitfinex","ETHUSD",1730110056570,3.93842,2539.1,2538.6,1.079306]
["bitfinex","ETHUSD",1730110056771,3.9383,2539.2,2538.6,1.079306]
["bitfinex","ETHUSD",1730110057888,3.93847,2539.1,2538.6,0.55]
["bitfinex","ETHUSD",1730110058216,3.93844,2539.1,2538.6,0.55]
["bitfinex","ETHUSD",1730110058526,3.93733,2539.8,2538.6,0.55]
["bitfinex","ETHUSD",1730110058527,0.68591349,2540.1,2539.3,0.8313]
["bitfinex","ETHUSD",1730110058753,0.7972,2540.7,2539.8,0.55]
["bitfinex","ETHUSD",1730110058884,3.93678,2540.2,2539.8,0.55]
["bitfinex","ETHUSD",1730110059084,3.93686,2540.1,2539.8,0.55]
["bitfinex","ETHUSD",1730110059524,3.93678,2540.2,2539.8,0.55]
["bitfinex","ETHUSD",1730110059984,3.9365,2540.4,2539.8,0.55]
["bitfinex","ETHUSD",1730110059985,3.93629,2540.5,2539.8,4.48729]
["bitfinex","ETHUSD",1730110060315,0.57972,2540.6,2540.0,0.55]
["bitfinex","ETHUSD",1730110060527,0.57972,2540.6,2540.0,4.18779541]
["bitfinex","ETHUSD",1730110060696,3.93641,2540.4,2540.0,4.18779541]
["bitfinex","ETHUSD",1730110060898,3.93641,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1730110061296,0.7972,2540.5,2540.0,0.55]
["bitfinex","ETHUSD",1730110061496,7.8736,2540.2,2539.6,1.3813]
["bitfinex","ETHUSD",1730110061727,3.93703,2540.0,2539.6,1.3813]
["bitfinex","ETHUSD",1730110064030,3.93681,2540.2,2539.6,1.3813]
["bitfinex","ETHUSD",1730110064325,3.93738,2539.8,2539.3,0.8138]
["bitfinex","ETHUSD",1730110064625,3.93738,2539.8,2538.8,3.93882]
["bitfinex","ETHUSD",1730110064626,3.93771,2539.6,2539.1,0.8138]
["bitfinex","ETHUSD",1730110064829,3.93779,2539.5,2539.1,0.8138]
["bitfinex","ETHUSD",1730110065253,4.72534,2539.5,2539.1,0.8138]
["bitfinex","ETHUSD",1730110065417,0.78755,2539.5,2539.1,0.8138]
["bitfinex","ETHUSD",1730110065613,3.93764,2539.6,2539.1,0.8138]
["bitfinex","ETHUSD",1730110065838,3.93764,2539.6,2539.1,4.7521]
["bitfinex","ETHUSD",1730110066552,3.93764,2539.6,2539.2,0.55]
["bitfinex","ETHUSD",1730110068452,3.93749,2539.7,2539.2,4.48823]
["bitfinex","ETHUSD",1730110068625,5.7646,2539.9,2539.2,0.55]
["bitfinex","ETHUSD",1730110068836,3.93789,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1730110069544,0.57646,2539.8,2539.2,0.55]
["bitfinex","ETHUSD",1730110069772,4.69918,2539.5,2538.7,0.8114]
["bitfinex","ETHUSD",1730110070061,3.93793,2539.4,2538.4,4.75088]
["bitfinex","ETHUSD",1730110070217,3.9386,2539.0,2538.5,4.414308]
["bitfinex","ETHUSD",1730110070425,7.87726,2539.0,2538.5,4.414308]
["bitfinex","ETHUSD",1730110070866,3.93896,2538.8,2538.4,0.8114]
["bitfinex","ETHUSD",1730110071871,3.9391,2538.7,2538.4,0.8114]
["bitfinex","ETHUSD",1730110072358,3.93902,2538.7,2538.1,3.9398]
["bitfinex","ETHUSD",1730110072529,3.93917,2538.6,2538.1,4.7165]
["bitfinex","ETHUSD",1730110072731,3.93922,2538.6,2538.2,3.93979]
["bitfinex","ETHUSD",1730110072969,3.93922,2538.6,2538.1,0.7767]
["bitfinex","ETHUSD",1730110073820,3.93922,2538.6,2538.1,4.71663]
["bitfinex","ETHUSD",1730110074324,3.93942,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110074632,3.93922,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1730110074828,3.93933,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110075633,3.93895,2538.8,2538.3,3.93957]
["bitfinex","ETHUSD",1730110075844,3.93863,2539.0,2538.5,3.93932]
["bitfinex","ETHUSD",1730110076046,3.93863,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1730110076637,3.93863,2539.0,2538.5,0.55]
["bitfinex","ETHUSD",1730110076845,8.51508262,2539.0,2538.5,0.55]
["bitfinex","ETHUSD",1730110077355,0.788,2539.3,2538.6,1.3179]
["bitfinex","ETHUSD",1730110077558,3.93855,2539.1,2538.6,1.3179]
["bitfinex","ETHUSD",1730110078067,0.788,2539.3,2538.6,1.3179]
["bitfinex","ETHUSD",1730110078255,3.93864,2539.0,2538.6,1.3179]
["bitfinex","ETHUSD",1730110078430,3.93842,2539.1,2538.6,1.3179]
["bitfinex","ETHUSD",1730110080135,3.93838,2539.2,2538.6,5.25707]
["bitfinex","ETHUSD",1730110080336,3.93841,2539.1,2538.6,5.25707]
["bitfinex","ETHUSD",1730110080831,3.93841,2539.1,2538.6,1.3179]
["bitfinex","ETHUSD",1730110081063,3.93841,2539.1,2538.6,5.25707]
["bitfinex","ETHUSD",1730110081365,3.93841,2539.1,2538.6,1.3179]
["bitfinex","ETHUSD",1730110081571,3.93833,2539.2,2538.6,5.25707]
["bitfinex","ETHUSD",1730110082071,3.93811,2539.3,2538.9,1.3299]
["bitfinex","ETHUSD",1730110082679,3.93794,2539.4,2538.9,5.26858]
["bitfinex","ETHUSD",1730110083173,3.9381,2539.3,2538.9,1.3299]
["bitfinex","ETHUSD",1730110083378,3.93826,2539.2,2538.9,1.3299]
["bitfinex","ETHUSD",1730110083539,3.9381,2539.3,2538.9,1.3299]
["bitfinex","ETHUSD",1730110084764,3.9378,2539.5,2538.9,5.26855]
["bitfinex","ETHUSD",1730110084968,3.93765,2539.6,2539.1,1.369]
["bitfinex","ETHUSD",1730110086351,3.9378,2539.5,2539.1,1.369]
["bitfinex","ETHUSD",1730110086545,7.87514,2539.7,2539.1,1.369]
["bitfinex","ETHUSD",1730110086741,3.93787,2539.5,2539.1,1.369]
["bitfinex","ETHUSD",1730110088071,3.938,2539.4,2539.1,1.369]
["bitfinex","ETHUSD",1730110088269,1.587514,2539.7,2539.1,1.369]
["bitfinex","ETHUSD",1730110088270,5.525094,2539.7,2539.1,1.369]
["bitfinex","ETHUSD",1730110088475,3.93785,2539.5,2539.1,1.369]
["bitfinex","ETHUSD",1730110088797,3.93813,2539.3,2539.1,1.369]
["bitfinex","ETHUSD",1730110089150,3.93824,2539.2,2539.1,1.369]
["bitfinex","ETHUSD",1730110089790,3.93813,2539.3,2539.1,1.369]
["bitfinex","ETHUSD",1730110089958,7.87632,2539.3,2539.1,1.369]
["bitfinex","ETHUSD",1730110090169,4.725762,2539.3,2539.1,1.369]
["bitfinex","ETHUSD",1730110090372,3.93824,2539.2,2539.1,1.369]
["bitfinex","ETHUSD",1730110091213,3.93824,2539.2,2539.1,0.55]
["bitfinex","ETHUSD",1730110091369,3.93824,2539.2,2539.0,0.55]
["bitfinex","ETHUSD",1730110091981,7.87659,2539.2,2539.0,0.55]
["bitfinex","ETHUSD",1730110092198,3.9384,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1730110092407,7.87659,2539.2,2539.0,0.55]
["bitfinex","ETHUSD",1730110092765,3.93824,2539.2,2539.0,0.55]
["bitfinex","ETHUSD",1730110093360,3.93805,2539.4,2539.0,0.55]
["bitfinex","ETHUSD",1730110093556,3.93786,2539.5,2539.1,0.7666]
["bitfinex","ETHUSD",1730110093761,3.93777,2539.6,2539.2,0.55]
["bitfinex","ETHUSD",1730110094361,3.93782,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1730110096006,3.93773,2539.6,2539.2,0.55]
["bitfinex","ETHUSD",1730110096164,3.93771,2539.6,2539.2,0.55]
["bitfinex","ETHUSD",1730110098407,3.93763,2539.6,2539.2,0.55]
["bitfinex","ETHUSD",1730110098584,3.93753,2539.7,2539.2,0.55]
["bitfinex","ETHUSD",1730110098968,3.93753,2539.7,2539.2,1.08339023]
["bitfinex","ETHUSD",1730110099378,0.7505,2540.0,2539.2,1.08339023]
["bitfinex","ETHUSD",1730110099580,3.93733,2539.8,2539.3,0.7503]
["bitfinex","ETHUSD",1730110100094,3.93733,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1730110101597,7.87475,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1730110102404,3.93733,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1730110103644,7.87475,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1730110104037,3.93733,2539.8,2539.4,0.54911026]
["bitfinex","ETHUSD",1730110104345,7.87478,2539.8,2539.4,0.54911026]
["bitfinex","ETHUSD",1730110104542,3.93733,2539.8,2539.4,0.54911026]
["bitfinex","ETHUSD",1730110104740,3.93747,2539.7,2539.4,0.54911026]
["bitfinex","ETHUSD",1730110105253,7.87477,2539.8,2539.4,0.54911026]
["bitfinex","ETHUSD",1730110105714,3.93748,2539.7,2539.4,0.54911026]
["bitfinex","ETHUSD",1730110106735,3.93778,2539.5,2539.4,0.54911026]
["bitfinex","ETHUSD",1730110107740,3.93838,2539.2,2539.0,0.7972]
["bitfinex","ETHUSD",1730110107950,7.7272,2539.7,2539.0,0.7972]
["bitfinex","ETHUSD",1730110108248,3.93825,2539.2,2539.0,0.7972]
["bitfinex","ETHUSD",1730110109213,3.93825,2539.2,2539.1,0.55]
["bitfinex","ETHUSD",1730110109955,3.93809,2539.3,2539.1,0.55]
["bitfinex","ETHUSD",1730110110243,3.93771,2539.6,2539.1,4.18521699]
["bitfinex","ETHUSD",1730110110446,3.93765,2539.6,2539.1,5.07732969]
["bitfinex","ETHUSD",1730110111017,3.93763,2539.6,2539.3,0.01]
["bitfinex","ETHUSD",1730110112222,3.93738,2539.8,2539.4,0.7919]
["bitfinex","ETHUSD",1730110112412,3.93753,2539.7,2539.5,0.55]
["bitfinex","ETHUSD",1730110115917,3.93755,2539.7,2539.5,0.55]
["bitfinex","ETHUSD",1730110118766,3.93762,2539.6,2539.5,0.55]
["bitfinex","ETHUSD",1730110121247,3.9375,2539.7,2539.5,0.55]
["bitfinex","ETHUSD",1730110121568,7.87505,2539.7,2539.5,0.55]
["bitfinex","ETHUSD",1730110123332,3.9375,2539.7,2539.5,0.55]
["bitfinex","ETHUSD",1730110123768,7.87508,2539.7,2539.5,0.55]
["bitfinex","ETHUSD",1730110123963,3.9375,2539.7,2539.5,0.55]
["bitfinex","ETHUSD",1730110124870,7.87507,2539.7,2539.5,0.55]
["bitfinex","ETHUSD",1730110125251,3.9375,2539.7,2539.5,0.55]
["bitfinex","ETHUSD",1730110125571,3.93762,2539.6,2539.5,0.55]
["bitfinex","ETHUSD",1730110137854,3.93733,2539.8,2539.5,0.56]
["bitfinex","ETHUSD",1730110138157,3.93733,2539.8,2539.6,1.3616]
["bitfinex","ETHUSD",1730110138158,3.93749,2539.7,2539.6,1.3616]
["bitfinex","ETHUSD",1730110138351,3.93738,2539.8,2539.6,1.3616]
["bitfinex","ETHUSD",1730110139594,3.93747,2539.7,2539.6,1.3616]
["bitfinex","ETHUSD",1730110141592,3.93747,2539.7,2539.6,0.55]
["bitfinex","ETHUSD",1730110141770,3.93762,2539.6,2539.5,0.56]
["bitfinex","ETHUSD",1730110146310,3.93747,2539.7,2539.5,0.56]
["bitfinex","ETHUSD",1730110146801,3.93762,2539.6,2539.5,0.56]
["bitfinex","ETHUSD",1730110147378,3.93754,2539.7,2539.5,0.56]
["bitfinex","ETHUSD",1730110147806,3.93762,2539.6,2539.3,0.56]
["bitfinex","ETHUSD",1730110148002,3.9378,2539.5,2539.3,0.56]
["bitfinex","ETHUSD",1730110149106,3.93793,2539.4,2539.3,0.56]
["bitfinex","ETHUSD",1730110149304,3.93809,2539.3,2539.0,0.8458]
["bitfinex","ETHUSD",1730110149467,3.9384,2539.1,2539.0,0.01]
["bitfinex","ETHUSD",1730110150296,3.93779,2539.5,2538.8,0.01]
["bitfinex","ETHUSD",1730110150297,3.93862,2539.0,2538.8,0.01]
["bitfinex","ETHUSD",1730110150610,3.93779,2539.5,2538.4,0.01]
["bitfinex","ETHUSD",1730110150611,3.93933,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1730110150904,3.93933,2538.5,2538.2,0.01]
["bitfinex","ETHUSD",1730110150905,3.93951,2538.4,2538.2,0.01]
["bitfinex","ETHUSD",1730110151079,3.93964,2538.3,2538.2,0.01]
["bitfinex","ETHUSD",1730110151268,3.93951,2538.4,2538.2,0.01]
["bitfinex","ETHUSD",1730110154709,7.87913,2538.4,2538.2,0.01]
["bitfinex","ETHUSD",1730110154917,3.93951,2538.4,2538.2,0.01]
["bitfinex","ETHUSD",1730110155922,3.93933,2538.5,2538.2,0.01]
["bitfinex","ETHUSD",1730110156108,3.9384,2539.1,2538.5,0.56]
["bitfinex","ETHUSD",1730110156311,3.93904,2538.7,2538.5,0.56]
["bitfinex","ETHUSD",1730110156486,3.93904,2538.7,2538.5,0.01]
["bitfinex","ETHUSD",1730110157084,3.93917,2538.6,2538.5,0.01]
["bitfinex","ETHUSD",1730110157319,3.93933,2538.5,2538.4,0.55]
["bitfinex","ETHUSD",1730110157529,3.93925,2538.6,2538.3,0.01]
["bitfinex","ETHUSD",1730110158112,7.87853,2538.6,2538.3,0.01]
["bitfinex","ETHUSD",1730110158617,3.93935,2538.5,2538.3,0.01]
["bitfinex","ETHUSD",1730110159137,3.93925,2538.6,2538.3,0.01]
["bitfinex","ETHUSD",1730110159418,3.93935,2538.5,2538.3,0.01]
["bitfinex","ETHUSD",1730110161396,3.93925,2538.6,2538.3,0.01]
["bitfinex","ETHUSD",1730110161596,7.87851,2538.6,2538.3,0.01]
["bitfinex","ETHUSD",1730110161994,3.93925,2538.6,2538.3,0.01]
["bitfinex","ETHUSD",1730110162602,3.93933,2538.5,2538.3,0.01]
["bitfinex","ETHUSD",1730110163195,3.93919,2538.6,2538.3,0.01]
["bitfinex","ETHUSD",1730110164633,7.87844,2538.6,2538.3,0.01]
["bitfinex","ETHUSD",1730110164932,3.93857,2539.0,2538.6,0.01]
["bitfinex","ETHUSD",1730110164933,3.93885,2538.9,2538.6,0.01]
["bitfinex","ETHUSD",1730110165728,3.93901,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1730110165903,3.93902,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1730110166110,3.93878,2538.9,2538.6,0.01]
["bitfinex","ETHUSD",1730110166514,3.93896,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1730110166821,3.93904,2538.7,2538.5,0.55]
["bitfinex","ETHUSD",1730110167196,3.93841,2539.1,2538.5,0.55]
["bitfinex","ETHUSD",1730110167396,0.8308,2539.2,2538.4,0.01]
["bitfinex","ETHUSD",1730110167397,3.93917,2538.6,2538.4,0.01]
["bitfinex","ETHUSD",1730110168193,7.87847,2538.6,2538.4,0.01]
["bitfinex","ETHUSD",1730110168400,3.93917,2538.6,2538.4,0.01]
["bitfinex","ETHUSD",1730110170131,4.415471,2539.0,2538.4,0.01]
["bitfinex","ETHUSD",1730110170313,3.93901,2538.8,2538.4,0.01]
["bitfinex","ETHUSD",1730110170517,3.93901,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1730110171602,3.93871,2538.9,2538.5,0.55]
["bitfinex","ETHUSD",1730110171799,7.87756,2538.9,2538.5,0.55]
["bitfinex","ETHUSD",1730110171999,3.93871,2538.9,2538.7,0.55]
["bitfinex","ETHUSD",1730110173339,3.93886,2538.8,2538.7,0.55]
["bitfinex","ETHUSD",1730110176244,3.93873,2538.9,2538.7,0.55]
["bitfinex","ETHUSD",1730110176736,3.9388,2538.9,2538.7,0.55]
["bitfinex","ETHUSD",1730110176922,3.9384,2539.1,2538.8,0.01]
["bitfinex","ETHUSD",1730110178252,3.93821,2539.3,2539.1,0.55]
["bitfinex","ETHUSD",1730110178409,3.93821,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1730110178410,3.93826,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1730110179055,3.93794,2539.4,2539.2,0.01]
["bitfinex","ETHUSD",1730110179340,3.93781,2539.5,2539.3,0.55]
["bitfinex","ETHUSD",1730110180342,3.93795,2539.4,2539.2,0.01]
["bitfinex","ETHUSD",1730110181647,7.87598,2539.4,2539.2,0.01]
["bitfinex","ETHUSD",1730110181848,3.93795,2539.4,2539.2,0.01]
["bitfinex","ETHUSD",1730110182351,3.93775,2539.6,2539.2,0.01]
["bitfinex","ETHUSD",1730110182506,7.87552,2539.6,2539.2,0.01]
["bitfinex","ETHUSD",1730110182910,3.93785,2539.5,2539.2,0.01]
["bitfinex","ETHUSD",1730110183549,3.93773,2539.6,2539.3,0.55]
["bitfinex","ETHUSD",1730110183746,3.93771,2539.6,2539.3,0.55]
["bitfinex","ETHUSD",1730110183973,3.93778,2539.5,2539.3,0.55]
["bitfinex","ETHUSD",1730110184718,7.87544,2539.6,2539.3,0.55]
["bitfinex","ETHUSD",1730110185561,3.93771,2539.6,2539.3,0.55]
["bitfinex","ETHUSD",1730110185963,3.93754,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1730110186134,3.93709,2540.0,2539.5,0.55]
["bitfinex","ETHUSD",1730110186468,3.93748,2539.7,2539.5,0.55]
["bitfinex","ETHUSD",1730110188669,7.87509,2539.7,2539.5,0.55]
["bitfinex","ETHUSD",1730110188844,3.93748,2539.7,2539.5,0.55]
["bitfinex","ETHUSD",1730110190544,3.93809,2539.3,2539.1,0.8828]
["bitfinex","ETHUSD",1730110190872,3.93832,2539.2,2539.0,0.01]
["bitfinex","ETHUSD",1730110191072,3.9384,2539.1,2539.0,0.01]
["bitfinex","ETHUSD",1730110191270,3.93811,2539.3,2539.0,0.01]
["bitfinex","ETHUSD",1730110191951,3.93828,2539.2,2539.0,0.01]
["bitfinex","ETHUSD",1730110192342,3.93778,2539.5,2539.0,0.56]
["bitfinex","ETHUSD",1730110192546,3.9384,2539.1,2539.0,0.56]
["bitfinex","ETHUSD",1730110192753,3.9384,2539.1,2539.0,0.01]
["bitfinex","ETHUSD",1730110193570,3.9383,2539.2,2539.0,0.01]
["bitfinex","ETHUSD",1730110194175,7.87662,2539.2,2539.0,0.01]
["bitfinex","ETHUSD",1730110194384,0.8505,2539.3,2539.0,0.01]
["bitfinex","ETHUSD",1730110194549,3.93831,2539.2,2539.0,0.01]
["bitfinex","ETHUSD",1730110197407,3.93816,2539.3,2539.0,0.01]
["bitfinex","ETHUSD",1730110197681,3.93795,2539.4,2539.0,0.56]
["bitfinex","ETHUSD",1730110198247,4.82204,2539.6,2539.0,0.56]
["bitfinex","ETHUSD",1730110198473,3.93773,2539.6,2539.2,0.56]
["bitfinex","ETHUSD",1730110198670,3.9378,2539.5,2539.2,0.56]
["bitfinex","ETHUSD",1730110199289,3.9375,2539.7,2539.2,0.56]
["bitfinex","ETHUSD",1730110199290,3.93763,2539.6,2539.2,0.56]
["bitfinex","ETHUSD",1730110199452,3.93763,2539.6,2539.2,1.54304769]
["bitfinex","ETHUSD",1730110200246,3.93763,2539.6,2539.4,0.01]
["bitfinex","ETHUSD",1730110202486,3.9375,2539.7,2539.4,0.01]
["bitfinex","ETHUSD",1730110202872,3.9373,2539.9,2539.4,0.01]
["bitfinex","ETHUSD",1730110203192,4.79322,2540.2,2539.8,0.56]
["bitfinex","ETHUSD",1730110203496,3.93688,2540.1,2539.8,0.56]
["bitfinex","ETHUSD",1730110203671,2.64580733,2540.4,2539.8,0.56]
["bitfinex","ETHUSD",1730110203870,3.93676,2540.2,2539.8,0.56]
["bitfinex","ETHUSD",1730110204279,3.93676,2540.2,2539.8,1.26852373]
["bitfinex","ETHUSD",1730110204464,3.93686,2540.1,2539.8,1.26852373]
["bitfinex","ETHUSD",1730110205704,3.93731,2539.8,2539.6,0.01]
["bitfinex","ETHUSD",1730110205914,3.93739,2539.8,2539.6,0.01]
["bitfinex","ETHUSD",1730110206203,3.93688,2540.1,2539.9,0.01]
["bitfinex","ETHUSD",1730110206360,3.93688,2540.1,2539.9,0.56]
["bitfinex","ETHUSD",1730110207787,3.937,2540.0,2539.9,0.55]
["bitfinex","ETHUSD",1730110208711,4.7533,2540.0,2539.9,0.55]
["bitfinex","ETHUSD",1730110209030,3.937,2540.0,2539.8,0.8678]
["bitfinex","ETHUSD",1730110209305,3.937,2540.0,2539.9,0.55]
["bitfinex","ETHUSD",1730110210379,7.8738,2540.1,2539.9,0.56]
["bitfinex","ETHUSD",1730110210575,3.93686,2540.1,2539.9,0.56]
["bitfinex","ETHUSD",1730110210780,3.937,2540.0,2539.9,0.56]
["bitfinex","ETHUSD",1730110210977,3.937,2540.0,2539.9,0.55]
["bitfinex","ETHUSD",1730110211380,3.937,2540.0,2539.7,0.01]
["bitfinex","ETHUSD",1730110211608,3.937,2540.0,2539.9,0.01]
["bitfinex","ETHUSD",1730110211808,3.93688,2540.1,2539.9,0.01]
["bitfinex","ETHUSD",1730110212010,3.937,2540.0,2539.9,0.01]
["bitfinex","ETHUSD",1730110213489,3.9372,2539.9,2539.7,1.039197]
["bitfinex","ETHUSD",1730110214175,3.937,2540.0,2539.7,1.039197]
["bitfinex","ETHUSD",1730110214682,3.937,2540.0,2539.7,0.56]
["bitfinex","ETHUSD",1730110214683,3.93721,2539.9,2539.7,0.56]
["bitfinex","ETHUSD",1730110215311,3.93682,2540.2,2539.9,0.01]
["bitfinex","ETHUSD",1730110215514,4.78527,2540.5,2539.9,0.01]
["bitfinex","ETHUSD",1730110215714,3.93667,2540.3,2539.9,0.01]
["bitfinex","ETHUSD",1730110215915,3.93671,2540.2,2539.9,0.56]
["bitfinex","ETHUSD",1730110216090,3.93671,2540.2,2539.9,1.01760712]
["bitfinex","ETHUSD",1730110217689,3.93653,2540.4,2539.9,1.01760712]
["bitfinex","ETHUSD",1730110217690,3.93657,2540.3,2539.9,1.01760712]
["bitfinex","ETHUSD",1730110218233,3.93678,2540.2,2539.9,1.01760712]
["bitfinex","ETHUSD",1730110219219,3.93672,2540.2,2539.9,1.01760712]
["bitfinex","ETHUSD",1730110221238,3.93665,2540.3,2539.9,1.01760712]
["bitfinex","ETHUSD",1730110221434,3.93665,2540.3,2540.1,0.55]
["bitfinex","ETHUSD",1730110221621,3.93669,2540.2,2540.1,0.55]
["bitfinex","ETHUSD",1730110222122,3.93645,2540.4,2540.1,0.56]
["bitfinex","ETHUSD",1730110224139,3.93611,2540.6,2540.1,0.56]
["bitfinex","ETHUSD",1730110224337,3.93638,2540.5,2540.3,0.55]
["bitfinex","ETHUSD",1730110224641,3.93604,2540.7,2540.4,0.01]
["bitfinex","ETHUSD",1730110224823,7.87207,2540.7,2540.4,0.01]
["bitfinex","ETHUSD",1730110225210,3.93603,2540.7,2540.4,0.01]
["bitfinex","ETHUSD",1730110225511,3.93596,2540.7,2540.5,1.3672]
["bitfinex","ETHUSD",1730110225728,3.93532,2541.1,2540.7,4.49583]
["bitfinex","ETHUSD",1730110226033,3.93499,2541.3,2541.0,0.01]
["bitfinex","ETHUSD",1730110226206,3.935,2541.3,2541.0,0.01]
["bitfinex","ETHUSD",1730110227027,3.93499,2541.3,2541.0,0.01]
["bitfinex","ETHUSD",1730110227197,4.78527,2541.4,2541.0,0.01]
["bitfinex","ETHUSD",1730110227394,4.78527,2541.4,2540.8,0.55]
["bitfinex","ETHUSD",1730110227395,3.93561,2540.9,2540.8,0.55]
["bitfinex","ETHUSD",1730110227593,3.93561,2540.9,2540.6,0.01]
["bitfinex","ETHUSD",1730110227594,3.93592,2540.7,2540.6,0.01]
["bitfinex","ETHUSD",1730110234241,3.93576,2540.8,2540.4,0.56]
["bitfinex","ETHUSD",1730110234445,3.93576,2540.8,2540.0,3.9369]
["bitfinex","ETHUSD",1730110234446,0.8646,2540.5,2540.0,0.01]
["bitfinex","ETHUSD",1730110234801,3.9364,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1730110235125,3.9364,2540.4,2540.0,0.88726455]
["bitfinex","ETHUSD",1730110235447,3.93623,2540.5,2540.0,0.88726455]
["bitfinex","ETHUSD",1730110235732,3.93623,2540.5,2540.1,0.55]
["bitfinex","ETHUSD",1730110238040,3.93646,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1730110238239,7.87297,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1730110238446,3.93666,2540.3,2540.1,0.55]
["bitfinex","ETHUSD",1730110238657,3.93646,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1730110238854,3.0,2541.0,2540.3,0.55]
["bitfinex","ETHUSD",1730110239160,3.93568,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1730110239365,3.93568,2540.9,2540.7,0.01]
["bitfinex","ETHUSD",1730110239528,3.93549,2541.0,2540.7,0.56]
["bitfinex","ETHUSD",1730110240133,3.93562,2540.9,2540.7,0.56]
["bitfinex","ETHUSD",1730110241236,3.93669,2540.2,2540.1,0.837]
["bitfinex","ETHUSD",1730110241462,3.93607,2540.6,2539.3,3.93807]
["bitfinex","ETHUSD",1730110241463,3.93607,2540.6,2539.9,0.837]
["bitfinex","ETHUSD",1730110241662,4.80494,2540.7,2539.9,0.837]
["bitfinex","ETHUSD",1730110241870,3.93607,2540.6,2539.9,0.837]
["bitfinex","ETHUSD",1730110242074,3.93629,2540.5,2539.9,0.837]
["bitfinex","ETHUSD",1730110242574,3.9363,2540.5,2539.9,0.837]
["bitfinex","ETHUSD",1730110242862,3.93609,2540.6,2539.9,0.837]
["bitfinex","ETHUSD",1730110243163,4.416599,2540.6,2540.0,0.55]
["bitfinex","ETHUSD",1730110243365,4.80492,2540.7,2540.1,0.01]
["bitfinex","ETHUSD",1730110243669,3.0,2540.8,2540.3,0.55]
["bitfinex","ETHUSD",1730110243864,3.93553,2541.0,2540.3,0.56]
["bitfinex","ETHUSD",1730110244175,0.8018,2541.6,2541.1,3.93519]
["bitfinex","ETHUSD",1730110244360,5.69329759,2542.0,2541.2,4.48503]
["bitfinex","ETHUSD",1730110244361,4.55086823,2541.9,2541.2,4.48503]
["bitfinex","ETHUSD",1730110244539,3.93415,2541.9,2541.2,4.48503]
["bitfinex","ETHUSD",1730110244944,1.49509759,2542.0,2541.5,0.56]
["bitfinex","ETHUSD",1730110245148,0.69329759,2542.0,2541.5,0.56]
["bitfinex","ETHUSD",1730110245383,0.69329759,2542.0,2541.3,0.07869992]
["bitfinex","ETHUSD",1730110245384,3.93323,2542.5,2541.9,0.55]
["bitfinex","ETHUSD",1730110245663,8.653089,2542.5,2541.9,0.55]
["bitfinex","ETHUSD",1730110245871,4.719859,2542.5,2541.9,0.55]
["bitfinex","ETHUSD",1730110246031,3.93294,2542.7,2541.9,0.55]
["bitfinex","ETHUSD",1730110246032,3.93294,2542.7,2542.0,3.94388]
["bitfinex","ETHUSD",1730110246233,4.73442,2542.9,2542.3,0.55]
["bitfinex","ETHUSD",1730110246469,7.86522,2542.9,2542.3,0.55]
["bitfinex","ETHUSD",1730110246640,3.93275,2542.8,2542.3,0.55]
["bitfinex","ETHUSD",1730110247359,7.56565059,2542.9,2542.2,4.49358]
["bitfinex","ETHUSD",1730110247560,3.9327,2542.8,2542.2,4.49358]
["bitfinex","ETHUSD",1730110247769,5.60336658,2542.9,2542.2,4.49358]
["bitfinex","ETHUSD",1730110248278,3.93252,2542.9,2542.2,4.49358]
["bitfinex","ETHUSD",1730110248652,3.93252,2542.9,2542.2,8.42708]
["bitfinex","ETHUSD",1730110248976,7.86515,2542.9,2542.2,4.4935]
["bitfinex","ETHUSD",1730110249275,7.86586,2542.7,2542.2,0.55]
["bitfinex","ETHUSD",1730110249471,4.719656,2542.6,2542.2,0.55]
["bitfinex","ETHUSD",1730110249847,1.653386,2542.6,2541.8,4.81215]
["bitfinex","ETHUSD",1730110250046,3.93321,2542.5,2541.9,0.55]
["bitfinex","ETHUSD",1730110250276,3.93333,2542.4,2541.9,0.55]
["bitfinex","ETHUSD",1730110250579,7.86646,2542.5,2541.9,0.55]
["bitfinex","ETHUSD",1730110250787,7.86644,2542.5,2541.9,0.55]
["bitfinex","ETHUSD",1730110250983,4.50645459,2542.5,2541.8,0.878]
["bitfinex","ETHUSD",1730110251166,4.50645459,2542.5,2541.8,0.01]
["bitfinex","ETHUSD",1730110251167,3.93344,2542.3,2541.8,0.01]
["bitfinex","ETHUSD",1730110252558,4.50645459,2542.5,2541.8,0.56]
["bitfinex","ETHUSD",1730110252774,3.93371,2542.2,2541.8,0.01]
["bitfinex","ETHUSD",1730110254070,3.93371,2542.2,2541.8,0.56]
["bitfinex","ETHUSD",1730110254479,3.93344,2542.3,2541.8,0.56]
["bitfinex","ETHUSD",1730110254684,3.93382,2542.1,2541.8,0.01]
["bitfinex","ETHUSD",1730110255466,3.63313059,2542.3,2541.5,0.868]
["bitfinex","ETHUSD",1730110255674,7.86839,2541.9,2541.4,0.01]
["bitfinex","ETHUSD",1730110255848,7.86834,2541.9,2541.4,3.94483]
["bitfinex","ETHUSD",1730110256183,3.93422,2541.8,2541.4,3.94483]
["bitfinex","ETHUSD",1730110256384,3.93439,2541.7,2541.4,0.01]
["bitfinex","ETHUSD",1730110256685,3.93415,2541.9,2541.4,0.01]
["bitfinex","ETHUSD",1730110256895,3.93415,2541.9,2541.4,3.94483]
["bitfinex","ETHUSD",1730110257387,3.93415,2541.9,2541.5,0.55]
["bitfinex","ETHUSD",1730110257593,3.93438,2541.7,2541.4,0.01]
["bitfinex","ETHUSD",1730110257748,3.93423,2541.8,2541.3,4.4849]
["bitfinex","ETHUSD",1730110257947,3.93423,2541.8,2541.3,5.412406]
["bitfinex","ETHUSD",1730110258848,3.93423,2541.8,2541.3,1.477506]
["bitfinex","ETHUSD",1730110259056,0.815,2542.1,2541.5,0.55]
["bitfinex","ETHUSD",1730110259057,3.93391,2542.0,2541.5,0.55]
["bitfinex","ETHUSD",1730110259389,3.93406,2541.9,2541.5,0.55]
["bitfinex","ETHUSD",1730110259779,3.93423,2541.8,2541.5,0.55]
["bitfinex","ETHUSD",1730110260978,3.9344,2541.7,2541.3,0.55]
["bitfinex","ETHUSD",1730110261286,3.93434,2541.8,2541.3,4.48492]
["bitfinex","ETHUSD",1730110261486,3.93434,2541.8,2541.3,5.412441]
["bitfinex","ETHUSD",1730110261988,3.93391,2542.0,2541.5,0.55]
["bitfinex","ETHUSD",1730110262198,0.815,2542.1,2541.5,0.55]
["bitfinex","ETHUSD",1730110262349,3.93452,2541.7,2541.3,0.55]
["bitfinex","ETHUSD",1730110262681,3.9343,2541.8,2541.3,0.55]
["bitfinex","ETHUSD",1730110263393,3.93437,2541.7,2541.3,0.55]
["bitfinex","ETHUSD",1730110265386,3.93392,2542.0,2541.3,0.56]
["bitfinex","ETHUSD",1730110265591,3.93392,2542.0,2541.6,0.55]
["bitfinex","ETHUSD",1730110265797,3.93392,2542.0,2541.6,4.48452]
["bitfinex","ETHUSD",1730110266083,3.0,2542.1,2541.6,4.48452]
["bitfinex","ETHUSD",1730110266390,3.73807866,2542.1,2541.6,4.4844]
["bitfinex","ETHUSD",1730110266560,3.73807866,2542.1,2541.6,8.41884]
["bitfinex","ETHUSD",1730110266753,3.73807866,2542.1,2541.6,4.4844]
["bitfinex","ETHUSD",1730110267383,4.67182866,2542.1,2541.6,4.4844]
["bitfinex","ETHUSD",1730110269783,3.93393,2542.0,2541.6,4.4844]
["bitfinex","ETHUSD",1730110270302,7.67184866,2542.1,2541.6,8.41883]
["bitfinex","ETHUSD",1730110270453,7.67184866,2542.1,2541.6,4.4844]
["bitfinex","ETHUSD",1730110270797,3.93394,2542.0,2541.6,4.4844]
["bitfinex","ETHUSD",1730110271147,7.67184866,2542.1,2541.6,4.4844]
["bitfinex","ETHUSD",1730110271463,3.93393,2542.0,2541.6,4.4844]
["bitfinex","ETHUSD",1730110271802,3.93409,2541.9,2541.5,4.48465]
["bitfinex","ETHUSD",1730110272292,7.86796,2542.0,2541.5,4.48465]
["bitfinex","ETHUSD",1730110272477,3.93479,2541.5,2541.2,0.8451]
["bitfinex","ETHUSD",1730110272879,3.93456,2541.6,2541.2,4.78023]
["bitfinex","ETHUSD",1730110273394,3.93456,2541.6,2541.2,0.8451]
["bitfinex","ETHUSD",1730110273555,3.9343,2541.8,2541.3,3.93492]
["bitfinex","ETHUSD",1730110273756,3.9343,2541.8,2541.5,0.55]
["bitfinex","ETHUSD",1730110273757,3.93428,2541.8,2541.5,0.55]
["bitfinex","ETHUSD",1730110274071,3.93409,2541.9,2541.5,0.55]
["bitfinex","ETHUSD",1730110274285,3.93409,2541.9,2541.5,4.48467]
["bitfinex","ETHUSD",1730110274466,3.9334,2542.4,2541.9,3.93395]
["bitfinex","ETHUSD",1730110274655,3.9334,2542.4,2542.0,0.55]
["bitfinex","ETHUSD",1730110274656,3.93352,2542.3,2542.0,0.55]
["bitfinex","ETHUSD",1730110274855,3.93352,2542.3,2542.1,0.849]
["bitfinex","ETHUSD",1730110275163,3.9336,2542.2,2542.1,0.849]
["bitfinex","ETHUSD",1730110275369,4.720312,2542.2,2541.9,0.849]
["bitfinex","ETHUSD",1730110275706,3.93401,2542.0,2541.7,0.55]
["bitfinex","ETHUSD",1730110276858,3.93399,2542.0,2541.7,0.55]
["bitfinex","ETHUSD",1730110277259,7.86803,2542.0,2541.7,0.55]
["bitfinex","ETHUSD",1730110277470,3.93399,2542.0,2541.7,0.55]
["bitfinex","ETHUSD",1730110278795,0.8058,2542.3,2541.6,0.849]
["bitfinex","ETHUSD",1730110278796,3.93421,2541.8,2541.6,0.849]
["bitfinex","ETHUSD",1730110280159,3.93437,2541.7,2541.5,0.01]
["bitfinex","ETHUSD",1730110280966,3.93421,2541.8,2541.5,0.01]
["bitfinex","ETHUSD",1730110281902,3.93444,2541.7,2541.5,0.01]
["bitfinex","ETHUSD",1730110282601,3.93407,2541.9,2541.5,0.01]
["bitfinex","ETHUSD",1730110282602,3.93424,2541.8,2541.5,0.01]
["bitfinex","ETHUSD",1730110282767,3.93397,2542.0,2541.6,0.8419]
["bitfinex","ETHUSD",1730110282967,3.93397,2542.0,2541.7,0.56]
["bitfinex","ETHUSD",1730110283361,3.93397,2542.0,2540.9,0.8257]
["bitfinex","ETHUSD",1730110283362,5.0,2541.7,2540.9,0.8257]
["bitfinex","ETHUSD",1730110283601,3.93586,2540.8,2540.4,0.8257]
["bitfinex","ETHUSD",1730110283896,3.93599,2540.7,2540.4,0.8257]
["bitfinex","ETHUSD",1730110284804,7.56843059,2541.1,2540.4,0.8257]
["bitfinex","ETHUSD",1730110284805,3.9357,2540.9,2540.4,0.8257]
["bitfinex","ETHUSD",1730110285099,3.93591,2540.8,2540.4,0.8257]
["bitfinex","ETHUSD",1730110285303,3.93592,2540.7,2540.5,0.55]
["bitfinex","ETHUSD",1730110286098,3.93615,2540.6,2540.4,0.8257]
["bitfinex","ETHUSD",1730110286299,3.93622,2540.6,2540.1,0.8093]
["bitfinex","ETHUSD",1730110286519,3.9363,2540.5,2540.1,0.8093]
["bitfinex","ETHUSD",1730110287693,3.9363,2540.5,2540.2,0.55]
["bitfinex","ETHUSD",1730110288694,3.93596,2540.7,2540.3,3.93649]
["bitfinex","ETHUSD",1730110288902,3.93596,2540.7,2540.4,0.55]
["bitfinex","ETHUSD",1730110289498,3.93572,2540.9,2540.6,0.8557]
["bitfinex","ETHUSD",1730110289499,3.93562,2540.9,2540.6,0.8557]
["bitfinex","ETHUSD",1730110289803,3.93562,2540.9,2540.7,0.55]
["bitfinex","ETHUSD",1730110290105,3.93576,2540.8,2540.7,0.55]
["bitfinex","ETHUSD",1730110290275,3.93576,2540.8,2540.6,0.8557]
["bitfinex","ETHUSD",1730110290276,3.93592,2540.7,2540.6,0.8557]
["bitfinex","ETHUSD",1730110291030,3.93632,2540.5,2540.2,1.4057]
["bitfinex","ETHUSD",1730110291438,3.93601,2540.7,2540.2,5.34232]
["bitfinex","ETHUSD",1730110291591,3.93574,2540.9,2540.4,0.55]
["bitfinex","ETHUSD",1730110291592,3.93575,2540.9,2540.4,0.55]
["bitfinex","ETHUSD",1730110291798,3.936,2540.7,2540.4,0.55]
["bitfinex","ETHUSD",1730110292028,3.93615,2540.6,2540.3,0.55]
["bitfinex","ETHUSD",1730110292331,3.93627,2540.5,2540.3,0.55]
["bitfinex","ETHUSD",1730110292895,3.93606,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1730110293201,3.9362,2540.6,2540.3,0.55]
["bitfinex","ETHUSD",1730110293400,7.8724,2540.6,2540.3,0.55]
["bitfinex","ETHUSD",1730110293834,3.9362,2540.6,2540.3,0.55]
["bitfinex","ETHUSD",1730110294029,3.93623,2540.5,2540.3,0.55]
["bitfinex","ETHUSD",1730110294196,3.93586,2540.8,2540.3,0.55]
["bitfinex","ETHUSD",1730110294401,3.93586,2540.8,2540.3,4.48651]
["bitfinex","ETHUSD",1730110294599,7.87173,2540.8,2540.3,6.11595476]
["bitfinex","ETHUSD",1730110295512,3.93596,2540.7,2540.3,2.17944476]
["bitfinex","ETHUSD",1730110296295,3.93596,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1730110296502,3.93596,2540.7,2540.3,4.48651]
["bitfinex","ETHUSD",1730110297033,3.93596,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1730110297825,3.93614,2540.6,2540.3,0.55]
["bitfinex","ETHUSD",1730110298849,3.93593,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1730110299501,3.93593,2540.7,2540.3,4.48652]
["bitfinex","ETHUSD",1730110299947,3.93566,2540.9,2540.4,0.91942706]
["bitfinex","ETHUSD",1730110300098,3.93547,2541.0,2540.5,5.32679]
["bitfinex","ETHUSD",1730110300302,3.93528,2541.2,2540.8,0.55]
["bitfinex","ETHUSD",1730110300503,3.93537,2541.1,2540.8,0.55]
["bitfinex","ETHUSD",1730110300809,3.93548,2541.0,2540.7,0.55]
["bitfinex","ETHUSD",1730110301709,3.93568,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1730110302812,3.9353,2541.1,2540.6,0.55]
["bitfinex","ETHUSD",1730110303018,3.93554,2541.0,2540.6,0.55]
["bitfinex","ETHUSD",1730110303915,3.93569,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1730110304165,3.93554,2541.0,2540.6,0.55]
["bitfinex","ETHUSD",1730110304336,3.93561,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1730110305962,3.93532,2541.1,2540.6,4.48596]
["bitfinex","ETHUSD",1730110306455,3.93549,2541.0,2540.6,5.412239]
["bitfinex","ETHUSD",1730110306655,3.93549,2541.0,2540.6,4.48596]
["bitfinex","ETHUSD",1730110308960,3.93549,2541.0,2540.7,0.8725]
["bitfinex","ETHUSD",1730110310466,3.93528,2541.2,2540.7,0.8725]
["bitfinex","ETHUSD",1730110310637,3.93531,2541.1,2540.7,0.8725]
["bitfinex","ETHUSD",1730110310839,3.93547,2541.0,2540.7,0.8725]
["bitfinex","ETHUSD",1730110311228,7.87105,2541.0,2540.7,0.8725]
["bitfinex","ETHUSD",1730110311463,3.93576,2540.8,2540.7,0.8725]
["bitfinex","ETHUSD",1730110311630,3.93576,2540.8,2540.7,1.4225]
["bitfinex","ETHUSD",1730110311826,3.93576,2540.8,2540.7,0.55]
["bitfinex","ETHUSD",1730110312041,3.93561,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1730110312244,3.93547,2541.0,2540.6,0.55]
["bitfinex","ETHUSD",1730110312570,3.93547,2541.0,2540.6,5.411631]
["bitfinex","ETHUSD",1730110312731,3.93538,2541.1,2540.7,3.93591]
["bitfinex","ETHUSD",1730110312933,3.93538,2541.1,2540.6,5.411631]
["bitfinex","ETHUSD",1730110313140,3.93538,2541.1,2540.7,3.93585]
["bitfinex","ETHUSD",1730110313339,3.93538,2541.1,2540.8,0.55]
["bitfinex","ETHUSD",1730110314266,3.93554,2541.0,2540.7,0.55]
["bitfinex","ETHUSD",1730110316077,3.93542,2541.1,2540.6,0.55]
["bitfinex","ETHUSD",1730110316281,3.93542,2541.1,2540.6,4.48607]
["bitfinex","ETHUSD",1730110316282,3.93556,2541.0,2540.6,4.48607]
["bitfinex","ETHUSD",1730110316655,3.93561,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1730110318992,3.93592,2540.7,2540.5,0.8345]
["bitfinex","ETHUSD",1730110319152,11.80497,2541.3,2540.1,3.0]
["bitfinex","ETHUSD",1730110319153,3.93638,2540.4,2540.1,0.8349]
["bitfinex","ETHUSD",1730110319865,0.8271,2540.2,2538.9,0.8349]
["bitfinex","ETHUSD",1730110320064,3.93824,2539.2,2538.9,0.8349]
["bitfinex","ETHUSD",1730110320268,3.93817,2539.3,2538.9,0.8349]
["bitfinex","ETHUSD",1730110320581,3.93795,2539.4,2538.9,0.8349]
["bitfinex","ETHUSD",1730110320885,3.93822,2539.3,2538.9,1.312279]
["bitfinex","ETHUSD",1730110321083,3.93822,2539.3,2538.9,0.8349]
["bitfinex","ETHUSD",1730110321384,3.9384,2539.1,2538.9,0.8349]
["bitfinex","ETHUSD",1730110321881,3.93864,2539.0,2538.5,0.8635]
["bitfinex","ETHUSD",1730110322846,4.76066,2539.8,2538.7,4.46883059]
["bitfinex","ETHUSD",1730110323077,3.93785,2539.5,2539.0,0.8357]
["bitfinex","ETHUSD",1730110323385,3.93787,2539.5,2539.1,0.55]
["bitfinex","ETHUSD",1730110323759,0.8233,2539.8,2539.1,0.55]
["bitfinex","ETHUSD",1730110324086,3.93763,2539.6,2539.1,0.55]
["bitfinex","ETHUSD",1730110324384,3.93778,2539.5,2539.1,0.55]
["bitfinex","ETHUSD",1730110326581,7.87567,2539.5,2539.1,0.55]
["bitfinex","ETHUSD",1730110326792,3.93778,2539.5,2539.1,0.55]
["bitfinex","ETHUSD",1730110327151,7.87569,2539.5,2539.1,0.55]
["bitfinex","ETHUSD",1730110327346,3.93802,2539.4,2539.1,0.55]
["bitfinex","ETHUSD",1730110327548,3.93809,2539.3,2539.1,0.55]
["bitfinex","ETHUSD",1730110328612,3.93873,2538.9,2538.7,0.844]
["bitfinex","ETHUSD",1730110328979,3.93873,2538.9,2538.4,0.844]
["bitfinex","ETHUSD",1730110329316,3.93902,2538.7,2538.4,0.844]
["bitfinex","ETHUSD",1730110330168,7.87819,2538.7,2538.4,0.844]
["bitfinex","ETHUSD",1730110330393,3.93933,2538.5,2538.0,0.8183]
["bitfinex","ETHUSD",1730110330595,3.93918,2538.6,2538.0,4.75831]
["bitfinex","ETHUSD",1730110330795,3.93918,2538.6,2538.0,5.628155]
["bitfinex","ETHUSD",1730110331898,3.93918,2538.6,2538.1,0.55]
["bitfinex","ETHUSD",1730110332294,3.93935,2538.5,2538.1,0.55]
["bitfinex","ETHUSD",1730110333003,3.9392,2538.6,2538.1,0.55]
["bitfinex","ETHUSD",1730110333207,3.9392,2538.6,2538.1,4.48993]
["bitfinex","ETHUSD",1730110333370,3.93906,2538.7,2538.1,9.03940238]
["bitfinex","ETHUSD",1730110333573,3.93906,2538.7,2538.1,5.020683]
["bitfinex","ETHUSD",1730110333765,3.93906,2538.7,2538.1,0.55]
["bitfinex","ETHUSD",1730110334013,3.93975,2538.3,2538.1,0.55]
["bitfinex","ETHUSD",1730110334165,3.93975,2538.3,2537.7,0.7966]
["bitfinex","ETHUSD",1730110334515,3.9401,2538.1,2537.7,0.7966]
["bitfinex","ETHUSD",1730110335066,3.93968,2538.3,2537.7,0.7966]
["bitfinex","ETHUSD",1730110335067,3.93968,2538.3,2537.7,0.87540274]
["bitfinex","ETHUSD",1730110335376,7.87943,2538.3,2537.7,4.81590274]
["bitfinex","ETHUSD",1730110335579,3.93968,2538.3,2537.8,4.49041]
["bitfinex","ETHUSD",1730110335783,3.93951,2538.4,2537.9,3.94026]
["bitfinex","ETHUSD",1730110336001,3.93951,2538.4,2538.0,0.55]
["bitfinex","ETHUSD",1730110336184,3.93911,2538.7,2538.1,4.74271]
["bitfinex","ETHUSD",1730110336368,3.93911,2538.7,2538.2,0.55]
["bitfinex","ETHUSD",1730110336708,3.93911,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1730110337070,3.9391,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1730110337270,7.87824,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1730110337778,3.9392,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1730110337968,3.9392,2538.6,2538.1,0.8029]
["bitfinex","ETHUSD",1730110337969,0.78783,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1730110338167,0.8695,2539.1,2537.8,0.8313]
["bitfinex","ETHUSD",1730110338168,3.93886,2538.8,2537.8,0.8313]
["bitfinex","ETHUSD",1730110338405,3.94006,2538.1,2537.8,0.8313]
["bitfinex","ETHUSD",1730110339003,3.94192,2536.9,2536.5,0.1231214]
["bitfinex","ETHUSD",1730110339182,3.94192,2536.9,2536.5,0.9544214]
["bitfinex","ETHUSD",1730110339793,3.94206,2536.8,2536.5,0.9544214]
["bitfinex","ETHUSD",1730110340524,3.94191,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1730110340693,3.942,2536.8,2536.6,0.55]
["bitfinex","ETHUSD",1730110340894,3.94212,2536.7,2536.5,0.1231214]
["bitfinex","ETHUSD",1730110342085,3.94212,2536.7,2536.6,0.55]
["bitfinex","ETHUSD",1730110342525,3.94212,2536.7,2536.5,0.1231214]
["bitfinex","ETHUSD",1730110343203,3.94167,2537.0,2536.5,4.0655314]
["bitfinex","ETHUSD",1730110343518,3.94142,2537.2,2536.6,3.94213]
["bitfinex","ETHUSD",1730110343823,3.94142,2537.2,2536.5,4.86632254]
["bitfinex","ETHUSD",1730110343824,4.76165,2537.3,2536.7,4.49201]
["bitfinex","ETHUSD",1730110344022,4.76165,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1730110344023,7.88256,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1730110344329,3.94125,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1730110344619,3.94099,2537.5,2536.9,0.55]
["bitfinex","ETHUSD",1730110344926,8.358109,2537.5,2536.9,4.49171]
["bitfinex","ETHUSD",1730110345129,3.94111,2537.4,2536.9,4.49171]
["bitfinex","ETHUSD",1730110345935,3.94113,2537.4,2536.9,4.49171]
["bitfinex","ETHUSD",1730110346423,3.9412,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1730110347324,3.9412,2537.3,2536.9,4.4918]
["bitfinex","ETHUSD",1730110347626,7.88254,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1730110347921,3.94138,2537.2,2536.9,0.55]
["bitfinex","ETHUSD",1730110348801,7.88382,2536.9,2536.5,0.1231214]
["bitfinex","ETHUSD",1730110349015,3.94202,2536.8,2536.5,0.1231214]
["bitfinex","ETHUSD",1730110349325,3.94224,2536.7,2536.5,0.1231214]
["bitfinex","ETHUSD",1730110350817,3.94219,2536.7,2536.5,0.1231214]
["bitfinex","ETHUSD",1730110351123,3.94219,2536.7,2536.6,0.55]
["bitfinex","ETHUSD",1730110351495,3.94198,2536.8,2536.6,0.55]
["bitfinex","ETHUSD",1730110351701,4.79495,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1730110351886,4.79495,2537.0,2536.6,4.49227]
["bitfinex","ETHUSD",1730110351887,3.94175,2537.0,2536.6,4.49227]
["bitfinex","ETHUSD",1730110352088,3.94153,2537.1,2536.6,8.43447]
["bitfinex","ETHUSD",1730110352288,3.94115,2537.4,2536.9,3.9417]
["bitfinex","ETHUSD",1730110352489,7.88232,2537.4,2537.0,0.55]
["bitfinex","ETHUSD",1730110352689,4.75686,2537.6,2537.0,4.49158]
["bitfinex","ETHUSD",1730110352922,4.75686,2537.6,2537.0,1.4109]
["bitfinex","ETHUSD",1730110352923,0.816,2537.6,2537.0,1.4109]
["bitfinex","ETHUSD",1730110353220,3.94097,2537.5,2537.0,5.887759]
["bitfinex","ETHUSD",1730110354020,3.94074,2537.6,2537.0,5.887729]
["bitfinex","ETHUSD",1730110354268,3.94074,2537.6,2537.2,0.55]
["bitfinex","ETHUSD",1730110354269,7.88157,2537.6,2537.2,0.55]
["bitfinex","ETHUSD",1730110354589,3.94084,2537.6,2537.2,0.55]
["bitfinex","ETHUSD",1730110354791,3.94057,2537.7,2537.2,0.55]
["bitfinex","ETHUSD",1730110355090,3.94091,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1730110355291,3.94073,2537.6,2537.1,4.49148]
["bitfinex","ETHUSD",1730110355504,7.88154,2537.6,2537.3,0.55]
["bitfinex","ETHUSD",1730110355736,3.94073,2537.6,2537.1,5.4744109]
["bitfinex","ETHUSD",1730110355890,3.94073,2537.6,2537.2,3.94133]
["bitfinex","ETHUSD",1730110356231,3.94073,2537.6,2537.3,0.55]
["bitfinex","ETHUSD",1730110356529,5.8089,2538.1,2537.3,0.55]
["bitfinex","ETHUSD",1730110356702,3.94017,2538.0,2537.5,4.49081]
["bitfinex","ETHUSD",1730110357031,3.94027,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1730110357820,3.94027,2537.9,2537.5,4.49082]
["bitfinex","ETHUSD",1730110358596,3.94027,2537.9,2537.5,9.26162]
["bitfinex","ETHUSD",1730110358796,3.94027,2537.9,2537.5,5.89181007]
["bitfinex","ETHUSD",1730110359030,3.9402,2538.0,2537.5,5.89181007]
["bitfinex","ETHUSD",1730110359252,4.74888,2538.1,2537.5,5.89181007]
["bitfinex","ETHUSD",1730110359253,3.94027,2537.9,2537.5,5.89181007]
["bitfinex","ETHUSD",1730110360095,4.74888,2538.1,2537.5,5.89181007]
["bitfinex","ETHUSD",1730110360432,3.94011,2538.0,2537.5,5.89181007]
["bitfinex","ETHUSD",1730110360802,3.94011,2538.0,2537.5,9.83261007]
["bitfinex","ETHUSD",1730110361297,3.94011,2538.0,2537.5,5.89181007]
["bitfinex","ETHUSD",1730110361636,4.74888,2538.1,2537.5,5.89181007]
["bitfinex","ETHUSD",1730110361637,3.94027,2537.9,2537.5,5.89181007]
["bitfinex","ETHUSD",1730110361932,3.94019,2538.0,2537.5,9.83255007]
["bitfinex","ETHUSD",1730110362230,8.93949,2538.4,2537.6,1.02816721]
["bitfinex","ETHUSD",1730110362231,3.93973,2538.3,2537.6,1.02816721]
["bitfinex","ETHUSD",1730110362441,7.87945,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1730110362742,3.93972,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1730110362896,0.8255,2538.6,2537.9,0.55]
["bitfinex","ETHUSD",1730110363096,0.8537,2538.9,2538.1,4.48993]
["bitfinex","ETHUSD",1730110363297,3.9391,2538.7,2538.2,3.93966]
["bitfinex","ETHUSD",1730110363502,3.9391,2538.7,2538.3,4.4896]
["bitfinex","ETHUSD",1730110364144,3.93889,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1730110364501,3.93915,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1730110365025,3.93915,2538.7,2538.3,4.48956]
["bitfinex","ETHUSD",1730110365226,3.93889,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1730110365619,3.93857,2539.0,2538.5,4.48929]
["bitfinex","ETHUSD",1730110365857,3.93857,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1730110366067,3.9384,2539.1,2538.7,4.48902]
["bitfinex","ETHUSD",1730110366771,3.93799,2539.4,2538.7,4.48889]
["bitfinex","ETHUSD",1730110366926,3.93799,2539.4,2539.0,0.55]
["bitfinex","ETHUSD",1730110367279,3.93799,2539.4,2539.0,3.93852]
["bitfinex","ETHUSD",1730110367574,3.93799,2539.4,2539.1,0.55]
["bitfinex","ETHUSD",1730110367922,4.74714,2539.6,2539.1,0.55]
["bitfinex","ETHUSD",1730110367923,3.93787,2539.5,2539.1,0.55]
["bitfinex","ETHUSD",1730110369804,0.8094,2539.6,2539.1,1.3536]
["bitfinex","ETHUSD",1730110369967,3.93759,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1730110370162,4.831334,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1730110370367,3.93769,2539.6,2539.3,0.55]
["bitfinex","ETHUSD",1730110370567,3.9378,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1730110371797,3.93796,2539.4,2539.2,0.55]
["bitfinex","ETHUSD",1730110378313,3.93796,2539.4,2538.4,0.8688]
["bitfinex","ETHUSD",1730110378314,0.8744,2539.3,2538.4,0.8688]
["bitfinex","ETHUSD",1730110378491,3.93904,2538.7,2538.4,0.8688]
["bitfinex","ETHUSD",1730110378685,3.93924,2538.6,2538.1,0.8688]
["bitfinex","ETHUSD",1730110378914,3.9394,2538.5,2538.1,0.8688]
["bitfinex","ETHUSD",1730110379511,3.93924,2538.6,2538.1,4.80868]
["bitfinex","ETHUSD",1730110379711,3.93924,2538.6,2538.2,3.93978]
["bitfinex","ETHUSD",1730110379916,3.93924,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1730110381818,3.93902,2538.7,2538.2,0.55]
["bitfinex","ETHUSD",1730110382111,3.93925,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1730110382722,3.93949,2538.4,2538.2,0.55]
["bitfinex","ETHUSD",1730110383393,3.93936,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110383715,3.93949,2538.4,2538.2,0.55]
["bitfinex","ETHUSD",1730110384221,3.93933,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110385526,3.93975,2538.3,2538.1,0.8688]
["bitfinex","ETHUSD",1730110385722,3.93987,2538.2,2537.8,4.46677712]
["bitfinex","ETHUSD",1730110385975,3.94006,2538.1,2537.8,0.8314]
["bitfinex","ETHUSD",1730110386460,3.94019,2538.0,2537.8,0.8314]
["bitfinex","ETHUSD",1730110386663,7.88042,2538.0,2537.5,4.77223]
["bitfinex","ETHUSD",1730110386864,3.94019,2538.0,2537.5,4.77223]
["bitfinex","ETHUSD",1730110387027,3.94026,2537.9,2537.5,0.8314]
["bitfinex","ETHUSD",1730110387228,3.94054,2537.8,2537.5,0.8314]
["bitfinex","ETHUSD",1730110387930,3.94057,2537.7,2537.1,7.57678712]
["bitfinex","ETHUSD",1730110388136,3.94057,2537.7,2537.3,0.8314]
["bitfinex","ETHUSD",1730110388842,3.94044,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1730110389041,3.94039,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1730110389253,3.94043,2537.8,2537.4,4.49103]
["bitfinex","ETHUSD",1730110390171,3.94039,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1730110390552,3.94049,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1730110390750,3.94061,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1730110392148,3.94075,2537.6,2537.4,0.55]
["bitfinex","ETHUSD",1730110392379,3.94011,2538.0,2537.4,0.55]
["bitfinex","ETHUSD",1730110392583,3.94088,2537.5,2537.4,0.55]
["bitfinex","ETHUSD",1730110393482,3.94088,2537.5,2537.2,0.55]
["bitfinex","ETHUSD",1730110394370,3.94088,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1730110394883,3.94074,2537.6,2537.1,4.49149]
["bitfinex","ETHUSD",1730110395385,3.94074,2537.6,2537.0,0.8869]
["bitfinex","ETHUSD",1730110395386,3.94127,2537.3,2537.0,0.8869]
["bitfinex","ETHUSD",1730110395591,3.94127,2537.3,2536.5,0.1231214]
["bitfinex","ETHUSD",1730110395592,3.94127,2537.3,2536.7,0.8632]
["bitfinex","ETHUSD",1730110395801,3.94142,2537.2,2536.7,4.80532]
["bitfinex","ETHUSD",1730110396095,3.94142,2537.2,2536.7,4.80525]
["bitfinex","ETHUSD",1730110396263,3.94151,2537.1,2536.7,0.8632]
["bitfinex","ETHUSD",1730110396477,3.9416,2537.1,2536.7,0.8632]
["bitfinex","ETHUSD",1730110397397,3.9416,2537.1,2536.7,4.8053]
["bitfinex","ETHUSD",1730110397579,3.94115,2537.4,2536.7,4.8053]
["bitfinex","ETHUSD",1730110397580,3.94131,2537.3,2536.8,3.94197]
["bitfinex","ETHUSD",1730110397758,3.94138,2537.2,2536.7,1.75026814]
["bitfinex","ETHUSD",1730110397958,3.94138,2537.2,2536.7,5.69237814]
["bitfinex","ETHUSD",1730110398468,3.94138,2537.2,2536.8,0.55]
["bitfinex","ETHUSD",1730110399057,3.94097,2537.5,2536.8,1.93200153]
["bitfinex","ETHUSD",1730110399258,3.94096,2537.5,2537.1,1.3776]
["bitfinex","ETHUSD",1730110399994,3.9406,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1730110400368,3.94059,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1730110400571,3.94042,2537.8,2537.3,4.49109]
["bitfinex","ETHUSD",1730110400885,3.94042,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1730110401572,3.94042,2537.8,2537.4,4.49094]
["bitfinex","ETHUSD",1730110402092,3.94119,2537.3,2537.2,0.55]
["bitfinex","ETHUSD",1730110402892,3.94119,2537.3,2537.0,0.55]
["bitfinex","ETHUSD",1730110403211,3.94119,2537.3,2536.9,0.8083]
["bitfinex","ETHUSD",1730110403429,3.94135,2537.2,2536.9,0.8083]
["bitfinex","ETHUSD",1730110403582,3.94119,2537.3,2536.9,0.8083]
["bitfinex","ETHUSD",1730110403789,4.335309,2537.3,2536.9,0.8083]
["bitfinex","ETHUSD",1730110403990,3.94119,2537.3,2536.9,0.8083]
["bitfinex","ETHUSD",1730110404191,3.94137,2537.2,2536.9,0.8083]
["bitfinex","ETHUSD",1730110404406,3.94137,2537.2,2537.0,0.55]
["bitfinex","ETHUSD",1730110404572,7.80627,2537.7,2537.0,0.55]
["bitfinex","ETHUSD",1730110404573,0.8727,2538.0,2537.1,0.8109]
["bitfinex","ETHUSD",1730110404776,3.94013,2538.0,2537.5,5.3017]
["bitfinex","ETHUSD",1730110405003,3.94027,2537.9,2537.5,5.3017]
["bitfinex","ETHUSD",1730110405407,3.94027,2537.9,2537.5,1.3609]
["bitfinex","ETHUSD",1730110407181,3.93996,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1730110407509,4.81257,2538.2,2537.8,0.55]
["bitfinex","ETHUSD",1730110408331,3.94006,2538.1,2537.8,0.55]
["bitfinex","ETHUSD",1730110408695,8.75247,2538.2,2537.8,0.55]
["bitfinex","ETHUSD",1730110409195,3.93995,2538.1,2537.8,0.55]
["bitfinex","ETHUSD",1730110409812,3.01,2538.6,2537.8,0.55]
["bitfinex","ETHUSD",1730110409813,3.93966,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1730110410018,3.93966,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1730110410379,3.93966,2538.3,2537.9,4.49024]
["bitfinex","ETHUSD",1730110410613,3.93936,2538.5,2538.1,4.48994]
["bitfinex","ETHUSD",1730110410909,3.93936,2538.5,2538.1,4.48988]
["bitfinex","ETHUSD",1730110411621,7.8788,2538.5,2538.1,0.55]
["bitfinex","ETHUSD",1730110411820,3.93936,2538.5,2538.1,0.55]
["bitfinex","ETHUSD",1730110413385,3.93936,2538.5,2538.1,4.48994]
["bitfinex","ETHUSD",1730110413589,3.93918,2538.6,2538.1,5.78245671]
["bitfinex","ETHUSD",1730110413800,3.93916,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1730110414005,7.87875,2538.5,2538.3,0.55]
["bitfinex","ETHUSD",1730110414182,3.93934,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110415405,7.87876,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110415607,3.93934,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110415978,3.93914,2538.7,2538.2,0.55]
["bitfinex","ETHUSD",1730110416186,3.93919,2538.6,2538.2,5.15413167]
["bitfinex","ETHUSD",1730110416718,3.9394,2538.5,2538.2,1.21436167]
["bitfinex","ETHUSD",1730110417097,7.87884,2538.5,2538.2,1.21436167]
["bitfinex","ETHUSD",1730110417296,3.9394,2538.5,2538.2,1.21436167]
["bitfinex","ETHUSD",1730110417507,7.87883,2538.5,2538.2,1.21436167]
["bitfinex","ETHUSD",1730110417697,3.9394,2538.5,2538.2,1.21436167]
["bitfinex","ETHUSD",1730110418227,3.93919,2538.6,2538.2,5.15415167]
["bitfinex","ETHUSD",1730110418821,3.93919,2538.6,2538.4,0.55]
["bitfinex","ETHUSD",1730110419545,3.93901,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1730110419690,0.8589,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1730110420022,3.93926,2538.6,2538.4,0.55]
["bitfinex","ETHUSD",1730110420791,3.93917,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1730110422916,3.93938,2538.5,2538.3,0.55]
["bitfinex","ETHUSD",1730110423122,3.93931,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1730110423597,7.8786,2538.6,2538.1,4.48991]
["bitfinex","ETHUSD",1730110423796,7.8786,2538.6,2538.1,5.419021]
["bitfinex","ETHUSD",1730110424593,3.93929,2538.6,2538.1,5.419021]
["bitfinex","ETHUSD",1730110424788,0.8589,2538.9,2538.3,4.48953]
["bitfinex","ETHUSD",1730110424991,3.93896,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1730110427134,3.93886,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1730110427434,3.93886,2538.8,2538.2,0.55]
["bitfinex","ETHUSD",1730110427435,3.93924,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1730110427728,3.93946,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110428101,3.93963,2538.4,2538.1,0.55]
["bitfinex","ETHUSD",1730110429338,7.87925,2538.4,2538.1,0.55]
["bitfinex","ETHUSD",1730110429626,7.87921,2538.4,2538.1,0.55]
["bitfinex","ETHUSD",1730110429813,3.93959,2538.4,2538.1,0.55]
["bitfinex","ETHUSD",1730110430600,3.93965,2538.3,2538.1,0.55]
["bitfinex","ETHUSD",1730110431433,3.93935,2538.5,2538.1,0.55]
["bitfinex","ETHUSD",1730110431434,3.93952,2538.4,2538.1,0.55]
["bitfinex","ETHUSD",1730110431601,3.93964,2538.3,2538.1,0.55]
["bitfinex","ETHUSD",1730110431803,3.93952,2538.4,2538.1,0.55]
["bitfinex","ETHUSD",1730110432225,3.93966,2538.3,2538.1,0.55]
["bitfinex","ETHUSD",1730110432815,3.93952,2538.4,2538.1,0.55]
["bitfinex","ETHUSD",1730110434466,3.9397,2538.3,2538.0,0.8611]
["bitfinex","ETHUSD",1730110434611,7.87911,2538.4,2538.0,0.8611]
["bitfinex","ETHUSD",1730110434937,3.93954,2538.4,2538.0,0.8611]
["bitfinex","ETHUSD",1730110435133,3.93954,2538.4,2538.0,4.80113]
["bitfinex","ETHUSD",1730110435347,3.93944,2538.5,2538.1,3.93994]
["bitfinex","ETHUSD",1730110436047,3.93904,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1730110436619,3.93889,2538.8,2538.4,1.3712]
["bitfinex","ETHUSD",1730110436986,3.93903,2538.7,2538.4,1.3712]
["bitfinex","ETHUSD",1730110437639,3.93918,2538.6,2538.4,1.3712]
["bitfinex","ETHUSD",1730110439538,3.93941,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110441647,3.93941,2538.5,2538.1,0.8212]
["bitfinex","ETHUSD",1730110441648,3.93964,2538.4,2538.1,0.8212]
["bitfinex","ETHUSD",1730110441863,0.815,2538.5,2538.1,0.8212]
["bitfinex","ETHUSD",1730110441864,3.93936,2538.5,2538.1,0.8212]
["bitfinex","ETHUSD",1730110442531,3.93927,2538.6,2538.1,0.8212]
["bitfinex","ETHUSD",1730110442744,3.93955,2538.4,2538.1,0.8212]
["bitfinex","ETHUSD",1730110443032,3.93955,2538.4,2538.2,0.55]
["bitfinex","ETHUSD",1730110443727,3.93894,2538.8,2538.2,1.081124]
["bitfinex","ETHUSD",1730110443944,3.93894,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1730110444870,3.93894,2538.8,2538.4,4.48948]
["bitfinex","ETHUSD",1730110445935,3.93894,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1730110446261,3.93903,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1730110447251,3.93897,2538.8,2538.4,5.4728504]
["bitfinex","ETHUSD",1730110448839,3.93897,2538.8,2538.4,1.5334204]
["bitfinex","ETHUSD",1730110449171,3.93916,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1730110449550,3.93928,2538.6,2538.4,0.55]
["bitfinex","ETHUSD",1730110452179,3.93927,2538.6,2538.4,0.55]
["bitfinex","ETHUSD",1730110452940,3.93927,2538.6,2537.7,3.01]
["bitfinex","ETHUSD",1730110452941,0.8218,2538.5,2537.9,3.94018]
["bitfinex","ETHUSD",1730110453274,3.93955,2538.4,2537.9,5.167568]
["bitfinex","ETHUSD",1730110453459,3.9394,2538.5,2538.0,7.57545712]
["bitfinex","ETHUSD",1730110454262,3.9394,2538.5,2538.1,0.55]
["bitfinex","ETHUSD",1730110455044,3.93911,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1730110455269,3.9391,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1730110455475,3.93884,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1730110455638,3.93902,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1730110459237,3.93902,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1730110459238,3.93927,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1730110459442,3.93941,2538.5,2538.3,0.55]
["bitfinex","ETHUSD",1730110460480,3.93927,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1730110460779,3.93914,2538.7,2538.3,4.48962]
["bitfinex","ETHUSD",1730110460964,3.93884,2538.9,2538.3,4.48962]
["bitfinex","ETHUSD",1730110461276,3.93895,2538.8,2538.3,4.48962]
["bitfinex","ETHUSD",1730110461435,3.93895,2538.8,2538.3,5.41956]
["bitfinex","ETHUSD",1730110462247,3.93902,2538.7,2538.3,5.41956]
["bitfinex","ETHUSD",1730110463944,3.93922,2538.6,2538.3,1.47994]
["bitfinex","ETHUSD",1730110464145,3.93922,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1730110464497,0.8656,2539.0,2537.7,0.8359]
["bitfinex","ETHUSD",1730110464498,3.94021,2538.0,2537.7,0.8359]
["bitfinex","ETHUSD",1730110464849,3.94032,2537.9,2537.7,0.8359]
["bitfinex","ETHUSD",1730110465368,3.94042,2537.8,2537.4,8.41228712]
["bitfinex","ETHUSD",1730110465680,3.94032,2537.9,2537.4,5.75737296]
["bitfinex","ETHUSD",1730110465681,3.94028,2537.9,2537.4,5.75737296]
["bitfinex","ETHUSD",1730110465891,3.94048,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1730110466261,3.94031,2537.9,2537.5,4.49088]
["bitfinex","ETHUSD",1730110466591,3.94031,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1730110466789,3.9406,2537.7,2537.4,0.8359]
["bitfinex","ETHUSD",1730110466961,3.94086,2537.6,2537.1,4.78914]
["bitfinex","ETHUSD",1730110467393,3.94086,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1730110467877,0.394031,2537.8,2537.2,3.94134]
["bitfinex","ETHUSD",1730110468197,7.88134,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1730110468355,3.94033,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1730110468557,3.94045,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1730110469167,3.94023,2538.0,2537.5,4.49087]
["bitfinex","ETHUSD",1730110469588,3.94023,2538.0,2537.5,8.43167]
["bitfinex","ETHUSD",1730110469762,3.94023,2538.0,2537.5,4.4908]
["bitfinex","ETHUSD",1730110469966,3.94028,2537.9,2537.5,4.4908]
["bitfinex","ETHUSD",1730110470367,3.94028,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1730110470571,3.94056,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1730110470883,3.94056,2537.8,2537.1,3.94142]
["bitfinex","ETHUSD",1730110470884,3.94102,2537.5,2537.1,0.8802]
["bitfinex","ETHUSD",1730110471086,3.94026,2537.9,2536.7,3.63537712]
["bitfinex","ETHUSD",1730110471087,3.94135,2537.2,2536.8,4.81967]
["bitfinex","ETHUSD",1730110471499,4.79262,2537.4,2536.9,3.9417]
["bitfinex","ETHUSD",1730110471701,3.94112,2537.4,2536.9,3.9417]
["bitfinex","ETHUSD",1730110471998,3.94074,2537.6,2537.2,0.8705]
["bitfinex","ETHUSD",1730110472296,4.7479,2537.8,2537.2,0.8705]
["bitfinex","ETHUSD",1730110472502,3.94083,2537.6,2537.2,0.8705]
["bitfinex","ETHUSD",1730110472700,3.9407,2537.7,2537.3,4.49117]
["bitfinex","ETHUSD",1730110472998,3.94043,2537.8,2537.3,4.49117]
["bitfinex","ETHUSD",1730110473193,3.94035,2537.9,2537.3,5.78501371]
["bitfinex","ETHUSD",1730110473578,3.94035,2537.9,2537.3,9.42032083]
["bitfinex","ETHUSD",1730110473759,3.94012,2538.0,2537.5,1.3956]
["bitfinex","ETHUSD",1730110474272,3.94034,2537.9,2537.5,1.3956]
["bitfinex","ETHUSD",1730110474671,3.94012,2538.0,2537.5,1.3956]
["bitfinex","ETHUSD",1730110475478,7.88033,2538.0,2537.5,1.3956]
["bitfinex","ETHUSD",1730110475794,3.94012,2538.0,2537.5,1.3956]
["bitfinex","ETHUSD",1730110476306,3.9403,2537.9,2537.5,1.3956]
["bitfinex","ETHUSD",1730110476866,3.93995,2538.1,2537.5,5.33647]
["bitfinex","ETHUSD",1730110477292,3.93995,2538.1,2537.5,1.3956]
["bitfinex","ETHUSD",1730110477293,3.9402,2538.0,2537.5,1.3956]
["bitfinex","ETHUSD",1730110477502,3.9402,2538.0,2537.5,5.33648]
["bitfinex","ETHUSD",1730110478593,7.87982,2538.2,2537.6,3.94072]
["bitfinex","ETHUSD",1730110478899,3.93988,2538.2,2537.7,0.55]
["bitfinex","ETHUSD",1730110479153,7.87979,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1730110479426,3.93995,2538.1,2537.9,0.55]
["bitfinex","ETHUSD",1730110480627,3.93988,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1730110480834,3.94002,2538.1,2537.9,0.55]
["bitfinex","ETHUSD",1730110481909,3.94011,2538.0,2537.9,0.55]
["bitfinex","ETHUSD",1730110484740,1.85177,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1730110484972,3.93997,2538.1,2537.9,0.55]
["bitfinex","ETHUSD",1730110485177,3.9398,2538.2,2537.9,0.875]
["bitfinex","ETHUSD",1730110485363,3.9398,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1730110485873,3.93995,2538.1,2538.0,0.55]
["bitfinex","ETHUSD",1730110494369,3.93995,2538.1,2537.8,0.55]
["bitfinex","ETHUSD",1730110495669,3.9398,2538.2,2537.8,0.55]
["bitfinex","ETHUSD",1730110495996,3.9396,2538.4,2538.0,0.55]
["bitfinex","ETHUSD",1730110496163,3.93919,2538.6,2538.2,4.18537712]
["bitfinex","ETHUSD",1730110496498,3.93943,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110496793,3.9396,2538.4,2538.2,0.55]
["bitfinex","ETHUSD",1730110496963,4.3336,2538.3,2538.2,0.55]
["bitfinex","ETHUSD",1730110499136,3.93992,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1730110499838,3.93997,2538.1,2537.9,0.55]
["bitfinex","ETHUSD",1730110500000,3.93992,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1730110500200,3.93996,2538.1,2537.9,0.55]
["bitfinex","ETHUSD",1730110500495,3.93965,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1730110500700,3.93965,2538.3,2537.9,1.05466771]
["bitfinex","ETHUSD",1730110500998,7.87941,2538.3,2537.9,1.05466771]
["bitfinex","ETHUSD",1730110501198,7.87944,2538.3,2537.9,1.05466771]
["bitfinex","ETHUSD",1730110501434,3.9398,2538.2,2537.9,1.05466771]
["bitfinex","ETHUSD",1730110502436,3.93965,2538.3,2537.9,1.05466771]
["bitfinex","ETHUSD",1730110503114,3.93981,2538.2,2537.9,1.05466771]
["bitfinex","ETHUSD",1730110505118,3.93981,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1730110506010,3.9398,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1730110507103,3.93968,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1730110507302,3.93971,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1730110507841,3.93958,2538.4,2538.1,1.443]
["bitfinex","ETHUSD",1730110508454,7.87919,2538.4,2538.1,1.443]
["bitfinex","ETHUSD",1730110509353,3.93971,2538.3,2538.1,1.443]
["bitfinex","ETHUSD",1730110509529,3.93979,2538.2,2538.1,1.443]
["bitfinex","ETHUSD",1730110509732,3.93979,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1730110509917,3.93995,2538.1,2538.0,0.55]
["bitfinex","ETHUSD",1730110511075,3.94026,2537.9,2537.8,0.28911843]
["bitfinex","ETHUSD",1730110511353,3.94026,2537.9,2537.4,0.8828]
["bitfinex","ETHUSD",1730110511354,3.9407,2537.7,2537.4,0.8828]
["bitfinex","ETHUSD",1730110511657,3.9407,2537.7,2537.4,1.1718828]
["bitfinex","ETHUSD",1730110511956,3.94094,2537.5,2537.3,0.28909708]
["bitfinex","ETHUSD",1730110512154,3.94077,2537.6,2537.2,4.51327712]
["bitfinex","ETHUSD",1730110512564,3.94077,2537.6,2537.2,0.8779]
["bitfinex","ETHUSD",1730110512565,3.94103,2537.5,2537.2,0.8779]
["bitfinex","ETHUSD",1730110513554,3.94103,2537.5,2537.3,0.55]
["bitfinex","ETHUSD",1730110514062,3.94069,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1730110514262,3.94075,2537.6,2537.3,0.55]
["bitfinex","ETHUSD",1730110515719,3.9409,2537.5,2537.3,0.55]
["bitfinex","ETHUSD",1730110516179,0.8845,2537.9,2537.3,0.55]
["bitfinex","ETHUSD",1730110516373,3.94075,2537.6,2537.3,0.55]
["bitfinex","ETHUSD",1730110517437,3.94098,2537.5,2537.3,0.55]
["bitfinex","ETHUSD",1730110519279,3.94073,2537.6,2537.3,0.55]
["bitfinex","ETHUSD",1730110521344,3.94093,2537.5,2537.3,0.55]
["bitfinex","ETHUSD",1730110523083,0.482464,2537.8,2537.3,0.55]
["bitfinex","ETHUSD",1730110523084,3.94057,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1730110523376,3.94074,2537.6,2537.3,0.55]
["bitfinex","ETHUSD",1730110523940,3.94095,2537.5,2537.3,0.55]
["bitfinex","ETHUSD",1730110524173,3.94104,2537.4,2537.3,0.55]
["bitfinex","ETHUSD",1730110524548,3.94095,2537.5,2537.3,2.34215689]
["bitfinex","ETHUSD",1730110524874,3.94066,2537.7,2537.4,2.34215689]
["bitfinex","ETHUSD",1730110525099,3.94066,2537.7,2537.2,0.8779]
["bitfinex","ETHUSD",1730110525100,3.94075,2537.6,2537.5,2.34215689]
["bitfinex","ETHUSD",1730110526592,3.94066,2537.7,2537.5,2.34215689]
["bitfinex","ETHUSD",1730110526891,3.94036,2537.9,2537.6,2.34215689]
["bitfinex","ETHUSD",1730110527050,3.94049,2537.8,2537.7,1.79215689]
["bitfinex","ETHUSD",1730110527380,3.94057,2537.7,2537.6,1.79215689]
["bitfinex","ETHUSD",1730110527547,3.94057,2537.7,2537.6,2.34215689]
["bitfinex","ETHUSD",1730110527883,3.94057,2537.7,2537.6,0.55]
["bitfinex","ETHUSD",1730110528286,3.94073,2537.6,2537.4,1.79215689]
["bitfinex","ETHUSD",1730110528449,3.94098,2537.5,2537.4,0.55]
["bitfinex","ETHUSD",1730110528647,3.94098,2537.5,2537.4,2.34215689]
["bitfinex","ETHUSD",1730110529050,3.94073,2537.6,2537.4,2.34215689]
["bitfinex","ETHUSD",1730110529370,3.94073,2537.6,2537.5,2.34215689]
["bitfinex","ETHUSD",1730110529884,3.94073,2537.6,2537.5,0.55]
["bitfinex","ETHUSD",1730110530957,3.94073,2537.6,2536.8,3.94189]
["bitfinex","ETHUSD",1730110531186,3.94073,2537.6,2536.6,0.8749]
["bitfinex","ETHUSD",1730110531187,7.66235689,2537.7,2537.0,1.79215689]
["bitfinex","ETHUSD",1730110531483,3.94127,2537.3,2537.2,1.79215689]
["bitfinex","ETHUSD",1730110531671,3.94127,2537.3,2537.1,1.79215689]
["bitfinex","ETHUSD",1730110531983,3.94127,2537.3,2537.2,1.79215689]
["bitfinex","ETHUSD",1730110532586,3.94127,2537.3,2537.2,2.34215689]
["bitfinex","ETHUSD",1730110532763,3.94127,2537.3,2537.2,0.55]
["bitfinex","ETHUSD",1730110533976,3.94169,2537.0,2536.8,2.63545689]
["bitfinex","ETHUSD",1730110534152,3.94169,2537.0,2536.9,1.79215689]
["bitfinex","ETHUSD",1730110534352,3.94154,2537.1,2536.8,1.79215689]
["bitfinex","ETHUSD",1730110534554,3.94181,2536.9,2536.6,0.825]
["bitfinex","ETHUSD",1730110534894,3.94154,2537.1,2536.6,0.825]
["bitfinex","ETHUSD",1730110534895,3.94175,2537.0,2536.6,0.825]
["bitfinex","ETHUSD",1730110535086,3.94175,2537.0,2536.9,1.79215689]
["bitfinex","ETHUSD",1730110535463,3.94175,2537.0,2536.9,2.34215689]
["bitfinex","ETHUSD",1730110535660,3.94175,2537.0,2536.9,0.55]
["bitfinex","ETHUSD",1730110535862,3.94175,2537.0,2536.8,1.79215689]
["bitfinex","ETHUSD",1730110536170,3.94181,2536.9,2536.8,2.34215689]
["bitfinex","ETHUSD",1730110537792,3.94181,2536.9,2536.7,0.55]
["bitfinex","ETHUSD",1730110537793,3.94197,2536.8,2536.7,0.55]
["bitfinex","ETHUSD",1730110537988,3.94197,2536.8,2536.6,0.55]
["bitfinex","ETHUSD",1730110538293,3.94212,2536.7,2536.6,2.34215689]
["bitfinex","ETHUSD",1730110538480,3.94212,2536.7,2536.5,0.1231214]
["bitfinex","ETHUSD",1730110538481,3.94228,2536.6,2536.5,0.1231214]
["bitfinex","ETHUSD",1730110539052,4.81359,2536.6,2536.5,0.1231214]
["bitfinex","ETHUSD",1730110544303,3.94228,2536.6,2536.5,0.1231214]
["bitfinex","ETHUSD",1730110544470,3.94192,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1730110544670,0.8457,2537.1,2536.6,0.55]
["bitfinex","ETHUSD",1730110544862,3.94212,2536.7,2536.6,0.55]
["bitfinex","ETHUSD",1730110545688,3.94199,2536.8,2536.6,0.55]
["bitfinex","ETHUSD",1730110545998,3.94212,2536.7,2536.6,0.55]
["bitfinex","ETHUSD",1730110546559,3.94199,2536.8,2536.6,0.55]
["bitfinex","ETHUSD",1730110546857,3.94212,2536.7,2536.6,0.55]
["bitfinex","ETHUSD",1730110551503,3.94228,2536.6,2536.5,0.1231214]
["bitfinex","ETHUSD",1730110554102,3.94228,2536.6,2536.3,0.8857]
["bitfinex","ETHUSD",1730110554103,3.94253,2536.5,2536.4,0.55]
["bitfinex","ETHUSD",1730110558373,3.94301,2536.2,2536.1,0.55]
["bitfinex","ETHUSD",1730110559115,3.9426,2536.4,2536.1,0.55]
["bitfinex","ETHUSD",1730110559116,3.94267,2536.4,2536.1,0.55]
["bitfinex","ETHUSD",1730110559674,3.94244,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1730110559875,3.94267,2536.4,2536.1,0.55]
["bitfinex","ETHUSD",1730110560590,3.94255,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1730110561331,3.94276,2536.3,2536.1,0.55]
["bitfinex","ETHUSD",1730110561708,3.9426,2536.4,2536.1,0.55]
["bitfinex","ETHUSD",1730110562508,3.9426,2536.4,2536.2,1.79365394]
["bitfinex","ETHUSD",1730110562893,3.9426,2536.4,2536.3,0.55]
["bitfinex","ETHUSD",1730110563729,3.9429,2536.2,2536.1,1.79365394]
["bitfinex","ETHUSD",1730110563896,7.88592,2536.2,2536.1,0.55]
["bitfinex","ETHUSD",1730110564097,3.9435,2535.9,2535.5,0.8406]
["bitfinex","ETHUSD",1730110564317,3.94359,2535.8,2535.5,2.63425394]
["bitfinex","ETHUSD",1730110565032,3.94359,2535.8,2534.7,0.81648407]
["bitfinex","ETHUSD",1730110565033,3.94378,2535.7,2535.2,0.877]
["bitfinex","ETHUSD",1730110565218,4.76965,2535.6,2535.2,0.877]
["bitfinex","ETHUSD",1730110565403,3.94369,2535.7,2535.5,1.79365394]
["bitfinex","ETHUSD",1730110565602,3.94369,2535.7,2535.0,3.9447]
["bitfinex","ETHUSD",1730110565603,3.94275,2536.3,2535.7,3.94353]
["bitfinex","ETHUSD",1730110565813,1.614201,2536.4,2535.7,3.94353]
["bitfinex","ETHUSD",1730110565814,3.9426,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1730110566227,3.9426,2536.4,2535.9,3.9433]
["bitfinex","ETHUSD",1730110566596,5.46268657,2536.6,2536.0,0.55]
["bitfinex","ETHUSD",1730110566899,5.46268657,2536.6,2536.3,0.55]
["bitfinex","ETHUSD",1730110566900,3.94246,2536.5,2536.3,0.55]
["bitfinex","ETHUSD",1730110567223,3.94245,2536.5,2536.3,0.55]
["bitfinex","ETHUSD",1730110567628,4.63698657,2536.6,2536.3,0.55]
["bitfinex","ETHUSD",1730110567803,3.94244,2536.5,2536.3,0.55]
["bitfinex","ETHUSD",1730110568723,4.63698657,2536.6,2536.3,0.55]
["bitfinex","ETHUSD",1730110568724,0.69468657,2536.6,2536.3,0.55]
["bitfinex","ETHUSD",1730110568901,0.69468657,2536.6,2536.3,4.49271]
["bitfinex","ETHUSD",1730110569639,3.94162,2537.1,2536.7,0.55]
["bitfinex","ETHUSD",1730110569937,3.94157,2537.1,2536.7,0.55]
["bitfinex","ETHUSD",1730110570721,3.94148,2537.2,2536.7,4.49211]
["bitfinex","ETHUSD",1730110570931,3.94148,2537.2,2536.9,0.55]
["bitfinex","ETHUSD",1730110571236,3.94129,2537.3,2536.8,3.94185]
["bitfinex","ETHUSD",1730110571410,3.94129,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1730110572045,3.94083,2537.6,2537.3,0.55]
["bitfinex","ETHUSD",1730110572247,4.55828209,2537.7,2537.4,0.8597]
["bitfinex","ETHUSD",1730110572533,3.94067,2537.7,2537.5,0.55]
["bitfinex","ETHUSD",1730110572732,3.94073,2537.6,2537.5,0.55]
["bitfinex","ETHUSD",1730110574015,3.9409,2537.5,2537.3,0.55]
["bitfinex","ETHUSD",1730110574210,3.9409,2537.5,2537.2,0.55]
["bitfinex","ETHUSD",1730110574427,3.94073,2537.6,2537.2,0.55]
["bitfinex","ETHUSD",1730110574599,3.94067,2537.7,2537.2,0.55]
["bitfinex","ETHUSD",1730110574800,3.94089,2537.5,2537.2,0.55]
["bitfinex","ETHUSD",1730110575925,3.94038,2537.9,2537.2,1.44704276]
["bitfinex","ETHUSD",1730110576128,3.94038,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1730110576444,3.94038,2537.9,2537.6,0.835]
["bitfinex","ETHUSD",1730110577132,3.94034,2537.9,2537.6,0.835]
["bitfinex","ETHUSD",1730110577350,3.94045,2537.8,2537.6,0.835]
["bitfinex","ETHUSD",1730110577714,4.728529,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1730110577914,3.94066,2537.7,2537.4,1.4005]
["bitfinex","ETHUSD",1730110578138,3.94066,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1730110578440,3.94082,2537.6,2537.2,0.55]
["bitfinex","ETHUSD",1730110578638,3.94066,2537.7,2537.2,0.55]
["bitfinex","ETHUSD",1730110578854,5.38891989,2538.3,2537.7,1.4005]
["bitfinex","ETHUSD",1730110579019,4.55711989,2538.3,2537.7,5.34104]
["bitfinex","ETHUSD",1730110579210,0.61747989,2538.3,2537.9,7.58409761]
["bitfinex","ETHUSD",1730110579542,3.93975,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1730110580240,3.93961,2538.4,2538.0,0.55]
["bitfinex","ETHUSD",1730110580405,4.416891,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1730110580803,3.93948,2538.5,2538.1,0.8233]
["bitfinex","ETHUSD",1730110581103,3.9395,2538.4,2538.1,0.8233]
["bitfinex","ETHUSD",1730110582112,7.8794,2538.3,2538.1,0.8233]
["bitfinex","ETHUSD",1730110582320,3.93965,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1730110582541,0.393965,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1730110582748,4.333805,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1730110582911,0.393965,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1730110583106,7.87938,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1730110583310,3.93965,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1730110583713,3.93981,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1730110584412,7.87973,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1730110584740,3.93974,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1730110585114,3.93963,2538.4,2538.0,0.55]
["bitfinex","ETHUSD",1730110585317,0.69423409,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1730110585517,0.69423409,2538.6,2538.5,0.55]
["bitfinex","ETHUSD",1730110586423,3.93944,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110586621,4.79671841,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110587210,3.93957,2538.4,2538.2,0.55]
["bitfinex","ETHUSD",1730110587413,4.79671841,2538.5,2537.9,0.55]
["bitfinex","ETHUSD",1730110587414,3.93989,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1730110587659,3.93964,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1730110587810,3.93984,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1730110588756,3.93964,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1730110589047,3.93982,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1730110589618,3.93996,2538.1,2537.9,0.55]
["bitfinex","ETHUSD",1730110589818,3.93982,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1730110590455,3.93995,2538.1,2537.9,0.55]
["bitfinex","ETHUSD",1730110590759,3.94007,2538.1,2537.9,0.55]
["bitfinex","ETHUSD",1730110591003,4.70189537,2538.1,2537.9,0.55]
["bitfinex","ETHUSD",1730110591779,3.94011,2538.0,2537.9,0.55]
["bitfinex","ETHUSD",1730110592152,4.70189537,2538.1,2537.9,0.55]
["bitfinex","ETHUSD",1730110592581,3.94011,2538.0,2537.9,0.55]
["bitfinex","ETHUSD",1730110592757,3.94011,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1730110593392,3.94067,2537.7,2537.3,0.8742]
["bitfinex","ETHUSD",1730110594369,3.94074,2537.6,2537.3,0.8742]
["bitfinex","ETHUSD",1730110595184,4.82048,2537.9,2537.3,0.8742]
["bitfinex","ETHUSD",1730110595384,3.94104,2537.4,2537.0,4.51804761]
["bitfinex","ETHUSD",1730110595890,3.9412,2537.3,2537.0,0.8742]
["bitfinex","ETHUSD",1730110596259,3.94142,2537.2,2536.7,0.8742]
["bitfinex","ETHUSD",1730110596787,4.82118,2537.5,2536.8,3.64384761]
["bitfinex","ETHUSD",1730110596992,3.94112,2537.4,2536.8,7.58578761]
["bitfinex","ETHUSD",1730110597450,0.8497,2538.0,2537.4,0.8783]
["bitfinex","ETHUSD",1730110597650,3.93997,2538.1,2537.6,4.19384761]
["bitfinex","ETHUSD",1730110598057,3.93997,2538.1,2537.6,0.55]
["bitfinex","ETHUSD",1730110598257,7.88003,2538.1,2537.6,0.55]
["bitfinex","ETHUSD",1730110598486,3.94011,2538.0,2537.6,0.55]
["bitfinex","ETHUSD",1730110598821,0.69423409,2538.6,2537.7,0.8783]
["bitfinex","ETHUSD",1730110598967,0.8497,2539.0,2538.4,1.4283]
["bitfinex","ETHUSD",1730110599173,3.93871,2538.9,2538.4,1.4283]
["bitfinex","ETHUSD",1730110599481,4.417771,2538.8,2538.4,1.4283]
["bitfinex","ETHUSD",1730110599808,3.93911,2538.7,2538.4,1.4283]
["bitfinex","ETHUSD",1730110600116,4.417771,2538.8,2538.3,0.55]
["bitfinex","ETHUSD",1730110600117,3.9394,2538.5,2538.3,0.55]
["bitfinex","ETHUSD",1730110600402,3.9394,2538.5,2538.2,0.8383]
["bitfinex","ETHUSD",1730110600403,7.87885,2538.5,2538.2,0.8383]
["bitfinex","ETHUSD",1730110600589,3.93964,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1730110600792,3.93964,2538.3,2537.9,0.8383]
["bitfinex","ETHUSD",1730110600997,3.93979,2538.2,2537.9,0.8383]
["bitfinex","ETHUSD",1730110601174,3.93964,2538.3,2537.9,0.8383]
["bitfinex","ETHUSD",1730110601503,3.93997,2538.1,2537.9,0.8383]
["bitfinex","ETHUSD",1730110601809,0.787961,2538.1,2537.9,0.8383]
["bitfinex","ETHUSD",1730110602482,3.93997,2538.1,2537.7,1.3637]
["bitfinex","ETHUSD",1730110602799,7.88005,2538.1,2537.7,1.3637]
["bitfinex","ETHUSD",1730110603166,3.93997,2538.1,2537.7,1.3637]
["bitfinex","ETHUSD",1730110603363,7.88001,2538.1,2537.7,1.3637]
["bitfinex","ETHUSD",1730110603585,3.94011,2538.0,2537.7,1.3637]
["bitfinex","ETHUSD",1730110603793,7.88001,2538.1,2537.7,1.3637]
["bitfinex","ETHUSD",1730110603991,4.727971,2538.1,2537.7,1.3637]
["bitfinex","ETHUSD",1730110604207,3.93997,2538.1,2537.7,1.3637]
["bitfinex","ETHUSD",1730110604408,7.88002,2538.1,2537.7,1.3637]
["bitfinex","ETHUSD",1730110604570,3.93997,2538.1,2537.7,1.3637]
["bitfinex","ETHUSD",1730110605002,3.94013,2538.0,2537.7,1.3637]
["bitfinex","ETHUSD",1730110605202,3.93997,2538.1,2537.7,1.3637]
["bitfinex","ETHUSD",1730110605409,4.333967,2538.1,2537.7,1.3637]
["bitfinex","ETHUSD",1730110605907,8.274017,2538.1,2537.7,1.3637]
["bitfinex","ETHUSD",1730110606112,4.333967,2538.1,2537.7,1.3637]
["bitfinex","ETHUSD",1730110606411,3.94038,2537.9,2537.7,0.55]
["bitfinex","ETHUSD",1730110606610,0.394038,2537.8,2537.6,0.55]
["bitfinex","ETHUSD",1730110606818,4.334548,2537.8,2537.6,0.55]
["bitfinex","ETHUSD",1730110607910,4.334468,2537.8,2537.6,0.55]
["bitfinex","ETHUSD",1730110608416,3.94057,2537.7,2537.3,4.51124761]
["bitfinex","ETHUSD",1730110608576,3.94057,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1730110608881,4.334468,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1730110609412,4.334468,2537.8,2537.3,8.45236761]
["bitfinex","ETHUSD",1730110609413,3.94073,2537.6,2537.3,0.8674]
["bitfinex","ETHUSD",1730110609617,3.94088,2537.5,2537.3,0.8674]
["bitfinex","ETHUSD",1730110610175,3.94073,2537.6,2537.3,0.8674]
["bitfinex","ETHUSD",1730110610415,7.88154,2537.6,2537.3,0.8674]
["bitfinex","ETHUSD",1730110611784,3.94073,2537.6,2537.3,0.8674]
["bitfinex","ETHUSD",1730110614526,3.94004,2538.1,2537.4,4.19384761]
["bitfinex","ETHUSD",1730110614814,3.9395,2538.4,2538.0,0.55]
["bitfinex","ETHUSD",1730110615019,3.9395,2538.4,2538.0,4.49009]
["bitfinex","ETHUSD",1730110615188,0.39395,2538.3,2538.0,4.49009]
["bitfinex","ETHUSD",1730110615392,3.93945,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1730110615578,3.93941,2538.5,2538.1,3.93995]
["bitfinex","ETHUSD",1730110615980,3.93941,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1730110615981,3.93941,2538.5,2538.0,4.49006]
["bitfinex","ETHUSD",1730110616421,7.87882,2538.5,2538.0,4.49006]
["bitfinex","ETHUSD",1730110616911,3.93964,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1730110617112,3.93964,2538.3,2537.9,0.889]
["bitfinex","ETHUSD",1730110617476,7.87939,2538.3,2537.9,0.889]
["bitfinex","ETHUSD",1730110617928,3.93895,2538.8,2538.3,1.4146]
["bitfinex","ETHUSD",1730110618223,5.61733244,2539.0,2538.3,1.4146]
["bitfinex","ETHUSD",1730110618224,9.55600244,2539.0,2538.5,4.19384761]
["bitfinex","ETHUSD",1730110618520,9.58268324,2539.0,2538.5,4.19384761]
["bitfinex","ETHUSD",1730110618718,9.58268324,2539.0,2538.5,4.48929]
["bitfinex","ETHUSD",1730110619683,3.9388,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1730110620021,3.9388,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1730110620589,4.58258324,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1730110620798,3.93872,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1730110621423,0.64401324,2539.0,2538.6,4.4891]
["bitfinex","ETHUSD",1730110621608,3.93841,2539.1,2538.6,4.4891]
["bitfinex","ETHUSD",1730110621916,3.93874,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1730110622577,3.93853,2539.1,2538.6,0.55]
["bitfinex","ETHUSD",1730110622806,3.93855,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1730110623780,3.93872,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1730110625153,3.93856,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1730110625312,3.93856,2539.0,2538.7,0.8659]
["bitfinex","ETHUSD",1730110628865,0.8248,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1730110629151,3.93889,2538.8,2538.5,0.8779]
["bitfinex","ETHUSD",1730110629355,3.93889,2538.8,2538.6,0.55]
["bitfinex","ETHUSD",1730110630149,3.93872,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1730110630319,4.74788,2539.6,2538.8,4.19384761]
["bitfinex","ETHUSD",1730110630520,3.93784,2539.5,2539.1,0.55]
["bitfinex","ETHUSD",1730110630720,3.93784,2539.5,2539.2,0.8866]
["bitfinex","ETHUSD",1730110631131,7.87571,2539.5,2539.2,0.8866]
["bitfinex","ETHUSD",1730110631540,3.93784,2539.5,2539.2,0.8866]
["bitfinex","ETHUSD",1730110632626,3.93796,2539.4,2539.2,0.8866]
["bitfinex","ETHUSD",1730110632823,7.87571,2539.5,2539.2,0.8866]
["bitfinex","ETHUSD",1730110633022,3.93784,2539.5,2539.2,0.8866]
["bitfinex","ETHUSD",1730110633558,3.93796,2539.4,2539.2,0.8866]
["bitfinex","ETHUSD",1730110633925,4.55479421,2539.7,2539.2,0.8866]
["bitfinex","ETHUSD",1730110634145,3.9378,2539.5,2539.2,0.8866]
["bitfinex","ETHUSD",1730110634341,3.93795,2539.4,2539.2,0.8866]
["bitfinex","ETHUSD",1730110634543,3.9378,2539.5,2539.2,0.8866]
["bitfinex","ETHUSD",1730110634857,3.9378,2539.5,2539.2,1.424105]
["bitfinex","ETHUSD",1730110635059,3.93769,2539.6,2539.2,1.424105]
["bitfinex","ETHUSD",1730110635660,3.93779,2539.5,2539.2,1.424105]
["bitfinex","ETHUSD",1730110636667,3.93758,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1730110636838,5.0,2539.7,2538.8,1.25808476]
["bitfinex","ETHUSD",1730110637038,3.93823,2539.3,2538.8,4.77756]
["bitfinex","ETHUSD",1730110637471,7.87647,2539.3,2538.8,0.8387]
["bitfinex","ETHUSD",1730110637639,3.93833,2539.2,2538.8,0.8387]
["bitfinex","ETHUSD",1730110637847,3.93833,2539.2,2538.8,1.316459]
["bitfinex","ETHUSD",1730110638233,3.93852,2539.1,2538.9,0.55]
["bitfinex","ETHUSD",1730110638428,3.93855,2539.0,2538.5,0.8008]
["bitfinex","ETHUSD",1730110638632,3.93858,2539.0,2538.5,0.8008]
["bitfinex","ETHUSD",1730110638832,3.93878,2538.9,2538.5,0.8008]
["bitfinex","ETHUSD",1730110639343,9.76998,2539.4,2538.6,0.07878272]
["bitfinex","ETHUSD",1730110639564,3.93816,2539.3,2538.8,4.76765]
["bitfinex","ETHUSD",1730110639805,3.93816,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1730110640770,3.93765,2539.6,2539.1,0.8289]
["bitfinex","ETHUSD",1730110640930,3.93765,2539.6,2539.2,0.476731]
["bitfinex","ETHUSD",1730110641140,3.93765,2539.6,2539.1,0.8289]
["bitfinex","ETHUSD",1730110641556,3.93788,2539.5,2539.1,0.8289]
["bitfinex","ETHUSD",1730110641759,7.87576,2539.5,2539.1,0.8289]
["bitfinex","ETHUSD",1730110641937,3.93788,2539.5,2539.1,0.8289]
["bitfinex","ETHUSD",1730110642373,3.93788,2539.5,2538.8,3.93884]
["bitfinex","ETHUSD",1730110642374,0.8738,2539.5,2538.8,0.8595]
["bitfinex","ETHUSD",1730110642572,3.93836,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1730110643338,3.93836,2539.2,2538.8,0.8595]
["bitfinex","ETHUSD",1730110643339,3.9382,2539.3,2538.8,0.8595]
["bitfinex","ETHUSD",1730110643542,3.93834,2539.2,2538.8,0.8595]
["bitfinex","ETHUSD",1730110644177,5.0,2539.3,2538.5,0.8552]
["bitfinex","ETHUSD",1730110644345,3.9384,2539.1,2538.5,0.8552]
["bitfinex","ETHUSD",1730110644546,3.93883,2538.9,2538.5,0.8552]
["bitfinex","ETHUSD",1730110644743,3.93859,2539.0,2538.5,0.8552]
["bitfinex","ETHUSD",1730110644744,3.93917,2538.6,2538.5,0.8552]
["bitfinex","ETHUSD",1730110644985,3.93908,2538.7,2538.1,4.79508]
["bitfinex","ETHUSD",1730110645481,3.93924,2538.6,2538.2,0.8514]
["bitfinex","ETHUSD",1730110646351,3.93924,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1730110647184,3.93902,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1730110648081,3.93887,2538.8,2538.3,0.55]
["bitfinex","ETHUSD",1730110648082,3.93918,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1730110648582,3.9391,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1730110649289,3.93918,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1730110649790,3.93904,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1730110650950,3.93918,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1730110651162,3.93905,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1730110653069,3.94026,2538.0,2537.7,0.858]
["bitfinex","ETHUSD",1730110653465,7.8805,2538.0,2537.7,0.858]
["bitfinex","ETHUSD",1730110653666,3.94024,2538.0,2537.7,0.858]
["bitfinex","ETHUSD",1730110653906,3.94024,2538.0,2537.0,3.64384761]
["bitfinex","ETHUSD",1730110653907,3.94042,2537.8,2537.1,0.858]
["bitfinex","ETHUSD",1730110654113,7.88097,2537.8,2537.3,0.858]
["bitfinex","ETHUSD",1730110654323,3.94042,2537.8,2537.3,0.858]
["bitfinex","ETHUSD",1730110654855,3.9406,2537.7,2537.3,0.858]
["bitfinex","ETHUSD",1730110655810,3.94042,2537.8,2537.3,0.858]
["bitfinex","ETHUSD",1730110655998,3.94042,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1730110656611,3.9406,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1730110657670,3.94044,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1730110659036,3.94044,2537.8,2537.4,0.542]
["bitfinex","ETHUSD",1730110659887,3.94044,2537.8,2537.4,0.5348]
["bitfinex","ETHUSD",1730110660125,3.94068,2537.7,2537.3,0.858]
["bitfinex","ETHUSD",1730110660299,0.8865,2537.7,2537.3,0.858]
["bitfinex","ETHUSD",1730110660503,3.94104,2537.4,2537.1,0.84]
["bitfinex","ETHUSD",1730110660701,7.88222,2537.4,2537.1,0.84]
["bitfinex","ETHUSD",1730110660907,3.94122,2537.3,2537.1,0.84]
["bitfinex","ETHUSD",1730110661098,3.94122,2537.3,2536.7,3.9421]
["bitfinex","ETHUSD",1730110661099,3.94135,2537.2,2536.3,3.94263]
["bitfinex","ETHUSD",1730110661301,3.94135,2537.2,2536.5,3.94241]
["bitfinex","ETHUSD",1730110661536,3.94135,2537.2,2536.6,3.94226]
["bitfinex","ETHUSD",1730110661707,4.729446,2537.3,2536.6,7.88443]
["bitfinex","ETHUSD",1730110661901,3.94122,2537.3,2536.7,3.94209]
["bitfinex","ETHUSD",1730110662234,3.94122,2537.3,2536.6,3.94217]
["bitfinex","ETHUSD",1730110662396,3.94122,2537.3,2536.7,0.55]
["bitfinex","ETHUSD",1730110663029,3.94137,2537.2,2536.7,0.55]
["bitfinex","ETHUSD",1730110663593,3.94137,2537.2,2536.9,0.55]
["bitfinex","ETHUSD",1730110663790,3.94122,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1730110668066,4.82714,2537.7,2536.9,0.55]
["bitfinex","ETHUSD",1730110668264,0.982714,2537.6,2536.9,0.55]
["bitfinex","ETHUSD",1730110668457,3.94119,2537.4,2536.9,0.55]
["bitfinex","ETHUSD",1730110668762,3.9412,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1730110668948,3.94101,2537.5,2536.9,4.49181]
["bitfinex","ETHUSD",1730110669149,3.941,2537.5,2537.0,0.8853]
["bitfinex","ETHUSD",1730110669349,3.941,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1730110670071,3.94037,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1730110670238,3.94034,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1730110671427,3.94049,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1730110671667,3.94017,2538.0,2537.6,0.8161]
["bitfinex","ETHUSD",1730110671825,3.94029,2537.9,2537.6,0.8161]
["bitfinex","ETHUSD",1730110672840,3.94049,2537.8,2537.6,0.8161]
["bitfinex","ETHUSD",1730110674352,0.394029,2537.9,2537.6,0.8161]
["bitfinex","ETHUSD",1730110674570,4.334309,2537.9,2537.6,0.8161]
["bitfinex","ETHUSD",1730110674944,3.94048,2537.8,2537.6,0.8161]
["bitfinex","ETHUSD",1730110675483,4.334359,2537.9,2537.6,0.8161]
["bitfinex","ETHUSD",1730110675782,3.94043,2537.8,2537.6,0.8161]
["bitfinex","ETHUSD",1730110676446,4.334299,2537.9,2537.6,0.8161]
["bitfinex","ETHUSD",1730110676650,3.94044,2537.8,2537.6,0.8161]
["bitfinex","ETHUSD",1730110677240,4.334299,2537.9,2537.6,0.8161]
["bitfinex","ETHUSD",1730110677961,8.274679,2537.9,2537.6,0.8161]
["bitfinex","ETHUSD",1730110678168,4.334299,2537.9,2537.6,0.8161]
["bitfinex","ETHUSD",1730110678969,8.274679,2537.9,2537.6,0.8161]
["bitfinex","ETHUSD",1730110679296,3.93988,2538.2,2537.7,0.55]
["bitfinex","ETHUSD",1730110680086,3.93964,2538.3,2537.8,0.8553]
["bitfinex","ETHUSD",1730110680286,3.93964,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1730110680864,3.93865,2539.0,2538.5,3.93931]
["bitfinex","ETHUSD",1730110681065,0.393865,2538.9,2538.7,0.55]
["bitfinex","ETHUSD",1730110681298,4.332635,2538.9,2538.7,0.55]
["bitfinex","ETHUSD",1730110682161,0.393865,2538.9,2538.6,0.8553]
["bitfinex","ETHUSD",1730110682370,0.393865,2538.9,2538.2,3.93972]
["bitfinex","ETHUSD",1730110682371,3.93902,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1730110682964,3.93921,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1730110684199,3.93959,2538.4,2537.9,4.76315]
["bitfinex","ETHUSD",1730110684611,3.93951,2538.4,2538.0,3.9401]
["bitfinex","ETHUSD",1730110685279,3.93948,2538.5,2538.0,7.88008]
["bitfinex","ETHUSD",1730110685607,3.93948,2538.5,2538.1,0.55]
["bitfinex","ETHUSD",1730110685897,3.93948,2538.5,2538.1,4.48995]
["bitfinex","ETHUSD",1730110686101,3.93911,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1730110686285,3.93911,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1730110686286,4.417231,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1730110686662,8.356371,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1730110686864,4.417231,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1730110687706,3.93943,2538.5,2538.3,0.55]
["bitfinex","ETHUSD",1730110688893,3.93919,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1730110689430,3.93946,2538.5,2538.3,0.55]
["bitfinex","ETHUSD",1730110690180,0.478121,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1730110690389,3.93899,2538.8,2538.3,0.55]
["bitfinex","ETHUSD",1730110690607,0.8534,2539.0,2538.5,1.3518]
["bitfinex","ETHUSD",1730110690608,3.93874,2538.9,2538.5,1.3518]
["bitfinex","ETHUSD",1730110692218,3.93874,2538.9,2538.5,5.29109]
["bitfinex","ETHUSD",1730110692455,3.93874,2538.9,2538.5,1.3518]
["bitfinex","ETHUSD",1730110692579,3.94776,2539.6,2538.5,1.3518]
["bitfinex","ETHUSD",1730110692580,5.8726,2539.9,2538.8,0.819]
["bitfinex","ETHUSD",1730110692917,3.93709,2540.0,2539.4,3.93787]
["bitfinex","ETHUSD",1730110693076,3.93719,2539.9,2539.5,4.48776]
["bitfinex","ETHUSD",1730110693280,3.93719,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1730110693681,7.87444,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1730110693876,4.724603,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1730110694106,3.0,2540.0,2539.4,0.55]
["bitfinex","ETHUSD",1730110694295,3.93772,2539.6,2539.4,0.55]
["bitfinex","ETHUSD",1730110694493,3.93786,2539.5,2538.9,4.75292]
["bitfinex","ETHUSD",1730110694715,3.93786,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1730110694881,3.93786,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1730110695483,3.93772,2539.6,2539.2,0.55]
["bitfinex","ETHUSD",1730110695716,3.93706,2540.0,2539.5,0.8143]
["bitfinex","ETHUSD",1730110696112,3.93709,2540.0,2539.5,4.75199]
["bitfinex","ETHUSD",1730110696699,3.93716,2539.9,2539.5,4.75199]
["bitfinex","ETHUSD",1730110697525,7.87441,2539.9,2539.5,0.8143]
["bitfinex","ETHUSD",1730110697705,3.93716,2539.9,2539.5,0.8143]
["bitfinex","ETHUSD",1730110698107,3.93712,2540.0,2539.6,0.55]
["bitfinex","ETHUSD",1730110698537,3.93719,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1730110701040,3.93702,2540.0,2539.6,4.48762]
["bitfinex","ETHUSD",1730110701242,3.93702,2540.0,2539.6,5.78386158]
["bitfinex","ETHUSD",1730110701914,3.93702,2540.0,2539.6,1.84624158]
["bitfinex","ETHUSD",1730110702117,3.93702,2540.0,2539.6,5.78384158]
["bitfinex","ETHUSD",1730110702343,3.93687,2540.1,2539.6,5.86258977]
["bitfinex","ETHUSD",1730110702529,3.93678,2540.2,2539.8,0.55]
["bitfinex","ETHUSD",1730110703342,0.8647,2540.4,2539.8,0.55]
["bitfinex","ETHUSD",1730110703643,3.937,2540.0,2539.8,0.55]
["bitfinex","ETHUSD",1730110704516,3.93734,2539.8,2539.4,0.8805]
["bitfinex","ETHUSD",1730110704721,3.93762,2539.7,2539.4,0.8805]
["bitfinex","ETHUSD",1730110704975,3.93734,2539.8,2539.4,0.8805]
["bitfinex","ETHUSD",1730110705160,3.93747,2539.7,2539.4,0.8805]
["bitfinex","ETHUSD",1730110705452,3.93734,2539.8,2539.4,0.8805]
["bitfinex","ETHUSD",1730110705654,3.93763,2539.6,2539.4,0.8805]
["bitfinex","ETHUSD",1730110706520,3.93734,2539.8,2539.4,0.8805]
["bitfinex","ETHUSD",1730110706720,3.93749,2539.7,2539.4,0.8805]
["bitfinex","ETHUSD",1730110707043,3.93762,2539.6,2539.4,0.8805]
["bitfinex","ETHUSD",1730110708026,3.93741,2539.8,2539.4,0.8805]
["bitfinex","ETHUSD",1730110708366,3.93749,2539.7,2539.4,0.8805]
["bitfinex","ETHUSD",1730110711662,3.93769,2539.6,2539.4,0.8805]
["bitfinex","ETHUSD",1730110711868,3.93778,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1730110712067,3.93817,2539.3,2539.1,0.8234]
["bitfinex","ETHUSD",1730110713077,3.93793,2539.4,2538.6,0.8254]
["bitfinex","ETHUSD",1730110713244,3.93793,2539.4,2538.8,3.93879]
["bitfinex","ETHUSD",1730110713245,3.93805,2539.4,2538.8,3.93879]
["bitfinex","ETHUSD",1730110713451,4.77518,2539.5,2538.9,0.8254]
["bitfinex","ETHUSD",1730110713452,3.93827,2539.2,2538.9,0.8254]
["bitfinex","ETHUSD",1730110713968,3.9385,2539.1,2538.7,0.8181]
["bitfinex","ETHUSD",1730110714370,3.93879,2538.9,2538.7,0.8181]
["bitfinex","ETHUSD",1730110715959,3.93858,2539.0,2538.7,0.8181]
["bitfinex","ETHUSD",1730110716158,3.93817,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1730110716355,3.93833,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1730110716589,3.93833,2539.2,2538.7,0.8181]
["bitfinex","ETHUSD",1730110716590,3.9384,2539.1,2538.7,0.8181]
["bitfinex","ETHUSD",1730110716774,3.93877,2538.9,2538.5,1.3795]
["bitfinex","ETHUSD",1730110716981,7.87758,2538.9,2538.5,1.3795]
["bitfinex","ETHUSD",1730110717302,3.93877,2538.9,2538.5,1.3795]
["bitfinex","ETHUSD",1730110718069,7.87758,2538.9,2538.5,1.3795]
["bitfinex","ETHUSD",1730110718284,3.93877,2538.9,2538.5,1.3795]
["bitfinex","ETHUSD",1730110718449,3.93888,2538.8,2538.5,1.3795]
["bitfinex","ETHUSD",1730110719298,4.73993,2539.1,2538.5,1.3795]
["bitfinex","ETHUSD",1730110719453,10.046282,2539.1,2538.5,1.3795]
["bitfinex","ETHUSD",1730110719649,7.87701,2539.1,2538.5,5.31882]
["bitfinex","ETHUSD",1730110719890,3.93848,2539.1,2538.5,5.31882]
["bitfinex","ETHUSD",1730110720355,3.93859,2539.0,2538.5,5.31882]
["bitfinex","ETHUSD",1730110720670,7.87723,2539.0,2538.5,1.3795]
["bitfinex","ETHUSD",1730110720872,7.87722,2539.0,2538.5,1.3795]
["bitfinex","ETHUSD",1730110721184,3.93859,2539.0,2538.5,1.3795]
["bitfinex","ETHUSD",1730110722770,3.93859,2539.0,2538.5,5.31882]
["bitfinex","ETHUSD",1730110724494,3.93848,2539.1,2538.5,6.60903776]
["bitfinex","ETHUSD",1730110725190,3.93862,2539.0,2538.5,6.60903776]
["bitfinex","ETHUSD",1730110725856,3.93862,2539.0,2538.5,5.31882]
["bitfinex","ETHUSD",1730110729172,3.93839,2539.2,2538.8,0.8221]
["bitfinex","ETHUSD",1730110729373,3.93835,2539.2,2538.8,0.8221]
["bitfinex","ETHUSD",1730110729572,3.9384,2539.1,2538.8,0.8221]
["bitfinex","ETHUSD",1730110730195,3.93804,2539.4,2538.8,0.8221]
["bitfinex","ETHUSD",1730110730405,3.93828,2539.2,2538.8,0.8221]
["bitfinex","ETHUSD",1730110733215,3.9388,2538.9,2538.5,0.8248]
["bitfinex","ETHUSD",1730110733578,3.93871,2538.9,2538.5,0.8248]
["bitfinex","ETHUSD",1730110734886,3.93871,2538.9,2538.5,4.7641]
["bitfinex","ETHUSD",1730110737502,3.93871,2538.9,2538.5,0.8248]
["bitfinex","ETHUSD",1730110737503,3.93886,2538.8,2538.5,0.8248]
["bitfinex","ETHUSD",1730110737701,7.87784,2538.8,2538.5,0.8248]
["bitfinex","ETHUSD",1730110738025,3.93902,2538.7,2538.5,0.8248]
["bitfinex","ETHUSD",1730110738388,3.93886,2538.8,2538.5,0.8248]
["bitfinex","ETHUSD",1730110738590,3.93873,2538.9,2538.5,0.8248]
["bitfinex","ETHUSD",1730110739601,3.93866,2539.0,2538.5,0.8248]
["bitfinex","ETHUSD",1730110739927,3.93886,2538.8,2538.5,0.8248]
["bitfinex","ETHUSD",1730110741027,3.93873,2538.9,2538.5,0.8248]
["bitfinex","ETHUSD",1730110742238,3.93888,2538.8,2538.5,0.8248]
["bitfinex","ETHUSD",1730110742539,3.93886,2538.8,2538.5,0.8248]
["bitfinex","ETHUSD",1730110744743,3.9386,2539.0,2538.5,4.76404]
["bitfinex","ETHUSD",1730110745083,3.9386,2539.0,2538.5,5.64226843]
["bitfinex","ETHUSD",1730110745249,3.9386,2539.0,2538.5,4.76404]
["bitfinex","ETHUSD",1730110745736,3.93877,2538.9,2538.5,4.76404]
["bitfinex","ETHUSD",1730110745976,3.938,2539.4,2538.9,4.48865]
["bitfinex","ETHUSD",1730110746105,3.938,2539.4,2538.9,0.55]
["bitfinex","ETHUSD",1730110746306,3.93825,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1730110746741,3.9381,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1730110746948,3.93826,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1730110747179,7.87627,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1730110747441,3.9381,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1730110747640,3.93831,2539.2,2538.8,0.7787]
["bitfinex","ETHUSD",1730110747942,3.93831,2539.2,2538.8,4.71754]
["bitfinex","ETHUSD",1730110748142,3.93831,2539.2,2538.8,0.7787]
["bitfinex","ETHUSD",1730110748345,4.33186,2539.4,2538.8,4.71756]
["bitfinex","ETHUSD",1730110748548,5.0,2539.5,2538.9,3.93867]
["bitfinex","ETHUSD",1730110748863,3.93748,2539.7,2539.1,4.48839]
["bitfinex","ETHUSD",1730110749065,8.93744,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1730110749066,3.93741,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1730110751255,3.93741,2539.8,2539.4,7.87578]
["bitfinex","ETHUSD",1730110751628,3.93719,2539.9,2539.4,4.79291271]
["bitfinex","ETHUSD",1730110751830,3.93719,2539.9,2539.4,8.73076271]
["bitfinex","ETHUSD",1730110752576,9.78588,2540.1,2539.4,8.73076271]
["bitfinex","ETHUSD",1730110752577,3.93701,2540.0,2539.5,0.7884]
["bitfinex","ETHUSD",1730110752737,3.93701,2540.0,2539.5,4.72617]
["bitfinex","ETHUSD",1730110753673,0.6937534,2540.4,2539.9,0.7884]
["bitfinex","ETHUSD",1730110753966,3.93663,2540.3,2539.9,0.7884]
["bitfinex","ETHUSD",1730110754175,0.61689367,2540.2,2539.9,4.72548]
["bitfinex","ETHUSD",1730110754851,0.61689367,2540.2,2540.0,3.93699]
["bitfinex","ETHUSD",1730110755072,0.61689367,2540.2,2539.9,0.7884]
["bitfinex","ETHUSD",1730110755361,4.6302234,2540.4,2539.9,4.72554]
["bitfinex","ETHUSD",1730110755548,4.6302234,2540.4,2539.9,8.66262]
["bitfinex","ETHUSD",1730110755755,4.6302234,2540.4,2539.9,0.7884]
["bitfinex","ETHUSD",1730110756052,7.87356,2540.2,2539.9,0.7884]
["bitfinex","ETHUSD",1730110756275,3.93687,2540.1,2539.9,0.7884]
["bitfinex","ETHUSD",1730110756479,3.93678,2540.2,2539.9,0.7884]
["bitfinex","ETHUSD",1730110756979,7.87358,2540.2,2539.9,0.7884]
["bitfinex","ETHUSD",1730110757338,3.93678,2540.2,2539.9,0.7884]
["bitfinex","ETHUSD",1730110758672,0.93948234,2540.2,2539.7,0.8507]
["bitfinex","ETHUSD",1730110758886,1.5215534,2540.4,2539.7,0.8507]
["bitfinex","ETHUSD",1730110758887,3.93727,2539.9,2539.7,0.8507]
["bitfinex","ETHUSD",1730110759645,3.93701,2540.0,2539.7,0.8507]
["bitfinex","ETHUSD",1730110760485,3.93657,2540.3,2539.8,0.55]
["bitfinex","ETHUSD",1730110760787,3.93669,2540.2,2539.8,0.55]
["bitfinex","ETHUSD",1730110761786,3.93657,2540.3,2539.8,0.55]
["bitfinex","ETHUSD",1730110761972,3.93683,2540.2,2539.8,0.55]
["bitfinex","ETHUSD",1730110763581,3.93657,2540.3,2539.8,0.55]
["bitfinex","ETHUSD",1730110763787,3.93669,2540.2,2539.8,0.55]
["bitfinex","ETHUSD",1730110764982,3.93688,2540.1,2539.8,0.55]
["bitfinex","ETHUSD",1730110766567,3.93655,2540.3,2539.8,0.55]
["bitfinex","ETHUSD",1730110766748,3.93677,2540.2,2539.8,0.55]
["bitfinex","ETHUSD",1730110768750,3.93693,2540.1,2539.8,0.55]
["bitfinex","ETHUSD",1730110769063,3.93753,2539.7,2539.3,0.8225]
["bitfinex","ETHUSD",1730110769489,3.93777,2539.6,2539.3,0.8225]
["bitfinex","ETHUSD",1730110769784,3.9378,2539.5,2539.3,0.8225]
["bitfinex","ETHUSD",1730110769991,3.93793,2539.4,2539.3,0.8225]
["bitfinex","ETHUSD",1730110770285,3.9378,2539.5,2538.8,0.8225]
["bitfinex","ETHUSD",1730110770448,7.8763,2539.3,2538.8,0.8225]
["bitfinex","ETHUSD",1730110770653,3.93809,2539.3,2538.8,0.8225]
["bitfinex","ETHUSD",1730110770862,7.8763,2539.3,2538.8,0.8225]
["bitfinex","ETHUSD",1730110771050,3.93825,2539.2,2538.8,0.8225]
["bitfinex","ETHUSD",1730110771385,3.93809,2539.3,2538.8,0.8225]
["bitfinex","ETHUSD",1730110771572,3.93809,2539.3,2538.8,1.26913476]
["bitfinex","ETHUSD",1730110771983,3.93794,2539.4,2538.9,0.55]
["bitfinex","ETHUSD",1730110775262,3.93788,2539.5,2538.9,0.55]
["bitfinex","ETHUSD",1730110775462,3.93821,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1730110778294,3.93825,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1730110778698,3.93855,2539.0,2538.8,0.8225]
["bitfinex","ETHUSD",1730110778870,3.93855,2539.0,2538.1,7.58370761]
["bitfinex","ETHUSD",1730110779197,3.93888,2538.8,2538.2,0.8476]
["bitfinex","ETHUSD",1730110779714,3.93871,2538.9,2538.2,0.8476]
["bitfinex","ETHUSD",1730110779860,3.93915,2538.7,2538.2,0.8476]
["bitfinex","ETHUSD",1730110780601,7.8783,2538.7,2538.2,0.8476]
["bitfinex","ETHUSD",1730110780964,7.8783,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1730110781305,3.93915,2538.7,2538.4,0.7751]
["bitfinex","ETHUSD",1730110782206,7.87825,2538.7,2538.4,0.7751]
["bitfinex","ETHUSD",1730110782362,3.9391,2538.7,2538.4,0.7751]
["bitfinex","ETHUSD",1730110782702,3.93918,2538.6,2538.4,0.7751]
["bitfinex","ETHUSD",1730110783472,3.93933,2538.5,2538.4,0.7751]
["bitfinex","ETHUSD",1730110784563,3.9392,2538.6,2538.4,0.7751]
["bitfinex","ETHUSD",1730110788428,7.87846,2538.6,2538.4,0.7751]
["bitfinex","ETHUSD",1730110788593,3.9392,2538.6,2538.4,0.7751]
["bitfinex","ETHUSD",1730110790487,3.93941,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1730110792133,3.9392,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1730110792724,7.87846,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1730110793628,3.9392,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1730110794135,3.9392,2538.6,2538.2,0.62878734]
["bitfinex","ETHUSD",1730110794428,3.9392,2538.6,2538.3,0.8191]
["bitfinex","ETHUSD",1730110797333,3.93922,2538.6,2538.3,0.8191]
["bitfinex","ETHUSD",1730110798203,3.93939,2538.5,2538.3,0.8191]
["bitfinex","ETHUSD",1730110798405,3.93922,2538.6,2538.3,0.8191]
["bitfinex","ETHUSD",1730110799733,7.87852,2538.6,2538.3,0.8191]
["bitfinex","ETHUSD",1730110800029,3.93937,2538.5,2538.3,0.8191]
["bitfinex","ETHUSD",1730110800541,3.93924,2538.6,2538.3,0.8191]
["bitfinex","ETHUSD",1730110802342,3.93939,2538.5,2538.3,0.8191]
["bitfinex","ETHUSD",1730110804152,3.94043,2537.8,2537.5,1.79077587]
["bitfinex","ETHUSD",1730110804451,3.94043,2537.8,2537.4,0.8008]
["bitfinex","ETHUSD",1730110804452,3.94074,2537.6,2537.4,0.8008]
["bitfinex","ETHUSD",1730110804650,3.94074,2537.6,2537.4,2.59157587]
["bitfinex","ETHUSD",1730110804818,3.94074,2537.6,2537.4,0.8008]
["bitfinex","ETHUSD",1730110805186,3.94088,2537.5,2537.4,0.8008]
["bitfinex","ETHUSD",1730110805348,3.94074,2537.6,2537.4,0.8008]
["bitfinex","ETHUSD",1730110805908,3.94088,2537.5,2537.3,1.79077587]
["bitfinex","ETHUSD",1730110806130,3.94166,2537.0,2536.7,1.79077587]
["bitfinex","ETHUSD",1730110806331,3.94168,2537.0,2536.7,1.79077587]
["bitfinex","ETHUSD",1730110806533,3.94168,2537.0,2536.6,0.7662]
["bitfinex","ETHUSD",1730110806909,3.94184,2536.9,2536.6,0.7662]
["bitfinex","ETHUSD",1730110807108,3.9421,2536.8,2536.2,0.7662]
["bitfinex","ETHUSD",1730110807375,7.88377,2536.9,2536.2,1.20700954]
["bitfinex","ETHUSD",1730110807506,0.8379,2537.1,2536.4,4.70872]
["bitfinex","ETHUSD",1730110807507,3.94165,2537.1,2536.4,4.70872]
["bitfinex","ETHUSD",1730110807707,3.94129,2537.3,2536.6,0.7662]
["bitfinex","ETHUSD",1730110807912,3.94129,2537.3,2536.7,3.94211]
["bitfinex","ETHUSD",1730110808513,7.88257,2537.3,2536.8,0.55]
["bitfinex","ETHUSD",1730110808725,3.94128,2537.3,2536.7,0.55]
["bitfinex","ETHUSD",1730110808950,3.94128,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1730110809526,3.94127,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1730110811367,7.88259,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1730110811859,3.94189,2536.9,2536.7,0.55]
["bitfinex","ETHUSD",1730110812038,3.94229,2536.6,2536.4,0.8283]
["bitfinex","ETHUSD",1730110812248,5.0,2536.4,2535.4,0.8433]
["bitfinex","ETHUSD",1730110812441,3.94362,2535.8,2535.4,1.322069]
["bitfinex","ETHUSD",1730110812637,3.94362,2535.8,2535.4,0.8433]
["bitfinex","ETHUSD",1730110813040,0.7982,2536.0,2535.4,0.8433]
["bitfinex","ETHUSD",1730110813371,3.94362,2535.8,2535.4,0.8433]
["bitfinex","ETHUSD",1730110813728,3.94376,2535.7,2535.4,0.8433]
["bitfinex","ETHUSD",1730110814078,3.94368,2535.7,2535.4,0.8433]
["bitfinex","ETHUSD",1730110814669,3.94386,2535.6,2535.4,0.8433]
["bitfinex","ETHUSD",1730110815733,3.94362,2535.8,2535.4,0.8433]
["bitfinex","ETHUSD",1730110816148,3.94376,2535.7,2535.4,0.8433]
["bitfinex","ETHUSD",1730110816970,3.94362,2535.8,2535.4,0.8433]
["bitfinex","ETHUSD",1730110817174,7.88726,2535.8,2535.4,0.8433]
["bitfinex","ETHUSD",1730110817374,3.94371,2535.7,2535.4,0.8433]
["bitfinex","ETHUSD",1730110819592,3.94399,2535.5,2535.4,0.8433]
["bitfinex","ETHUSD",1730110819891,3.94399,2535.5,2534.8,3.94498]
["bitfinex","ETHUSD",1730110819892,3.94457,2535.2,2535.0,0.7872]
["bitfinex","ETHUSD",1730110820094,3.94455,2535.2,2534.7,0.7872]
["bitfinex","ETHUSD",1730110820252,3.94469,2535.1,2534.7,0.7872]
["bitfinex","ETHUSD",1730110820447,3.94478,2535.0,2534.7,0.7872]
["bitfinex","ETHUSD",1730110821255,3.94464,2535.1,2534.7,0.7872]
["bitfinex","ETHUSD",1730110821489,3.94471,2535.1,2534.7,0.7872]
["bitfinex","ETHUSD",1730110821691,7.88945,2535.1,2534.7,0.7872]
["bitfinex","ETHUSD",1730110821877,3.94471,2535.1,2534.7,0.7872]
["bitfinex","ETHUSD",1730110822075,3.94446,2535.2,2534.7,1.260467]
["bitfinex","ETHUSD",1730110822588,3.94464,2535.1,2534.8,0.55]
["bitfinex","ETHUSD",1730110822767,3.94484,2535.0,2534.7,1.260467]
["bitfinex","ETHUSD",1730110823090,3.94484,2535.0,2534.7,0.7872]
["bitfinex","ETHUSD",1730110823451,3.94493,2534.9,2534.7,0.7872]
["bitfinex","ETHUSD",1730110823656,3.94508,2534.8,2534.3,1.3164]
["bitfinex","ETHUSD",1730110823890,3.94508,2534.8,2534.3,5.26226]
["bitfinex","ETHUSD",1730110824356,7.89014,2534.9,2534.3,5.26226]
["bitfinex","ETHUSD",1730110824694,3.94507,2534.9,2534.3,6.483091]
["bitfinex","ETHUSD",1730110824854,3.94515,2534.8,2534.3,6.483091]
["bitfinex","ETHUSD",1730110825056,3.94478,2535.0,2534.5,4.49554]
["bitfinex","ETHUSD",1730110825266,3.94472,2535.1,2534.6,3.94535]
["bitfinex","ETHUSD",1730110825695,3.94472,2535.1,2534.5,4.49546]
["bitfinex","ETHUSD",1730110825864,3.9447,2535.1,2534.6,4.394866]
["bitfinex","ETHUSD",1730110826978,3.94377,2535.7,2534.7,1.45070183]
["bitfinex","ETHUSD",1730110827185,3.94377,2535.7,2535.2,4.76625]
["bitfinex","ETHUSD",1730110827554,4.74813,2535.8,2535.3,3.94428]
["bitfinex","ETHUSD",1730110827759,3.94353,2535.8,2535.3,3.94428]
["bitfinex","ETHUSD",1730110827990,3.94354,2535.8,2535.4,0.55]
["bitfinex","ETHUSD",1730110828203,3.94347,2535.9,2535.4,0.55]
["bitfinex","ETHUSD",1730110828406,3.94347,2535.9,2535.4,4.49414]
["bitfinex","ETHUSD",1730110828696,0.8046,2536.1,2535.4,4.49414]
["bitfinex","ETHUSD",1730110828899,3.94391,2535.6,2535.3,0.87894132]
["bitfinex","ETHUSD",1730110829108,3.94407,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1730110829280,3.94377,2535.7,2535.1,0.55]
["bitfinex","ETHUSD",1730110829480,3.94384,2535.6,2535.1,4.49453]
["bitfinex","ETHUSD",1730110829782,3.94384,2535.6,2535.1,5.418681]
["bitfinex","ETHUSD",1730110830165,3.94402,2535.5,2535.1,1.474151]
["bitfinex","ETHUSD",1730110830402,3.94463,2535.1,2534.7,7.77156]
["bitfinex","ETHUSD",1730110830603,3.94463,2535.1,2534.7,0.8264]
["bitfinex","ETHUSD",1730110830816,3.94488,2535.0,2534.6,0.449546]
["bitfinex","ETHUSD",1730110831507,3.94469,2535.1,2534.6,0.449546]
["bitfinex","ETHUSD",1730110831711,3.94469,2535.1,2534.7,0.4394966]
["bitfinex","ETHUSD",1730110832317,3.94469,2535.1,2534.8,0.045242]
["bitfinex","ETHUSD",1730110832824,3.94496,2534.9,2534.5,0.55]
["bitfinex","ETHUSD",1730110833309,3.94477,2535.0,2534.5,4.49554]
["bitfinex","ETHUSD",1730110833614,3.94477,2535.0,2534.5,5.5443871]
["bitfinex","ETHUSD",1730110833798,0.8277,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1730110834119,3.94492,2534.9,2534.5,1.5988471]
["bitfinex","ETHUSD",1730110834281,3.9449,2535.0,2534.5,5.5443571]
["bitfinex","ETHUSD",1730110834475,3.94454,2535.2,2534.8,0.55]
["bitfinex","ETHUSD",1730110834880,4.71465,2535.4,2534.8,4.49507]
["bitfinex","ETHUSD",1730110835105,3.94431,2535.3,2534.9,0.7753]
["bitfinex","ETHUSD",1730110835481,3.944,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1730110835811,3.94416,2535.4,2535.0,4.4947]
["bitfinex","ETHUSD",1730110836011,7.8884,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1730110836212,3.94416,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1730110836514,3.944,2535.5,2535.0,4.49475]
["bitfinex","ETHUSD",1730110836713,3.94424,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1730110837477,3.944,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1730110837683,3.944,2535.5,2535.1,3.9446]
["bitfinex","ETHUSD",1730110837906,3.944,2535.5,2535.0,5.021762]
["bitfinex","ETHUSD",1730110838421,3.944,2535.5,2535.1,3.94459]
["bitfinex","ETHUSD",1730110839121,3.944,2535.5,2535.0,1.077012]
["bitfinex","ETHUSD",1730110839293,3.0,2535.8,2535.0,0.55]
["bitfinex","ETHUSD",1730110839294,3.94434,2535.3,2535.0,0.55]
["bitfinex","ETHUSD",1730110839493,3.94453,2535.2,2534.9,0.7753]
["bitfinex","ETHUSD",1730110840320,3.94424,2535.4,2534.9,0.7753]
["bitfinex","ETHUSD",1730110840488,3.94424,2535.4,2534.9,4.72013]
["bitfinex","ETHUSD",1730110840919,3.94424,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1730110841088,3.94424,2535.4,2535.0,0.59729772]
["bitfinex","ETHUSD",1730110841510,3.94423,2535.4,2535.0,0.59729772]
["bitfinex","ETHUSD",1730110841819,3.94423,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1730110842012,3.94423,2535.4,2535.1,0.04724015]
["bitfinex","ETHUSD",1730110842212,3.94401,2535.5,2535.1,0.04724015]
["bitfinex","ETHUSD",1730110842521,3.94406,2535.5,2535.1,0.04724015]
["bitfinex","ETHUSD",1730110843692,3.94417,2535.4,2535.1,0.04724015]
["bitfinex","ETHUSD",1730110843891,3.94446,2535.2,2535.1,0.04724015]
["bitfinex","ETHUSD",1730110844093,3.94472,2535.1,2534.5,3.94542]
["bitfinex","ETHUSD",1730110844323,3.94479,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1730110844621,7.88945,2535.1,2534.6,0.59753268]
["bitfinex","ETHUSD",1730110844817,3.94472,2535.1,2534.6,0.59753268]
["bitfinex","ETHUSD",1730110845017,3.94472,2535.1,2534.6,4.99716595]
["bitfinex","ETHUSD",1730110845613,3.94455,2535.2,2534.8,1.304]
["bitfinex","ETHUSD",1730110845920,3.94455,2535.2,2534.9,0.04735993]
["bitfinex","ETHUSD",1730110847339,3.94467,2535.1,2534.9,0.04735993]
["bitfinex","ETHUSD",1730110850444,3.94447,2535.2,2534.9,0.04735993]
["bitfinex","ETHUSD",1730110850601,3.94461,2535.1,2534.9,0.04735993]
["bitfinex","ETHUSD",1730110851836,7.88935,2535.1,2534.9,0.04735993]
["bitfinex","ETHUSD",1730110852136,3.94461,2535.1,2534.9,0.04735993]
["bitfinex","ETHUSD",1730110853443,3.94449,2535.2,2534.9,0.04735993]
["bitfinex","ETHUSD",1730110853935,3.94444,2535.3,2534.9,0.04735993]
["bitfinex","ETHUSD",1730110854162,3.94462,2535.1,2534.9,0.04735993]
["bitfinex","ETHUSD",1730110856638,3.9444,2535.3,2534.9,0.04735993]
["bitfinex","ETHUSD",1730110856826,3.94447,2535.2,2534.9,0.04735993]
["bitfinex","ETHUSD",1730110857325,3.94463,2535.1,2534.9,0.04735993]
["bitfinex","ETHUSD",1730110858828,3.94447,2535.2,2534.9,0.04735993]
["bitfinex","ETHUSD",1730110859438,3.94463,2535.1,2534.9,0.04735993]
["bitfinex","ETHUSD",1730110860352,3.94433,2535.3,2534.9,0.04735993]
["bitfinex","ETHUSD",1730110860353,3.94449,2535.2,2534.9,0.04735993]
["bitfinex","ETHUSD",1730110860539,3.94448,2535.2,2534.9,0.04735993]
["bitfinex","ETHUSD",1730110861052,3.94448,2535.2,2534.9,0.58076992]
["bitfinex","ETHUSD",1730110861644,0.7979,2535.5,2534.9,4.52568992]
["bitfinex","ETHUSD",1730110861645,3.94434,2535.3,2534.9,4.52568992]
["bitfinex","ETHUSD",1730110861849,0.7979,2535.5,2535.1,3.94451]
["bitfinex","ETHUSD",1730110861850,3.94399,2535.5,2535.1,3.94451]
["bitfinex","ETHUSD",1730110862072,3.94399,2535.5,2535.2,0.04287587]
["bitfinex","ETHUSD",1730110862255,3.9438,2535.7,2535.2,0.04287587]
["bitfinex","ETHUSD",1730110862570,3.94384,2535.6,2535.2,3.98731587]
["bitfinex","ETHUSD",1730110862769,3.94402,2535.5,2535.2,0.04287587]
["bitfinex","ETHUSD",1730110863133,3.94402,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1730110863333,3.94402,2535.5,2535.3,0.04281831]
["bitfinex","ETHUSD",1730110863575,3.94415,2535.4,2535.1,0.9851336]
["bitfinex","ETHUSD",1730110865032,3.94461,2535.1,2535.0,0.55]
["bitfinex","ETHUSD",1730110865233,0.7638,2535.3,2534.7,0.7996]
["bitfinex","ETHUSD",1730110865739,3.94462,2535.1,2534.7,0.7996]
["bitfinex","ETHUSD",1730110866132,3.94459,2535.2,2534.7,0.7996]
["bitfinex","ETHUSD",1730110866447,3.94459,2535.2,2534.7,4.74482]
["bitfinex","ETHUSD",1730110866654,0.7638,2535.3,2534.8,4.49506]
["bitfinex","ETHUSD",1730110866856,0.8198,2535.7,2535.0,4.49474]
["bitfinex","ETHUSD",1730110867065,3.94398,2535.6,2535.1,0.8327]
["bitfinex","ETHUSD",1730110867450,3.94405,2535.5,2535.1,0.8327]
["bitfinex","ETHUSD",1730110868054,3.94416,2535.4,2535.1,0.8327]
["bitfinex","ETHUSD",1730110868256,3.94405,2535.5,2535.1,0.8327]
["bitfinex","ETHUSD",1730110868455,3.9442,2535.4,2535.1,0.8327]
["bitfinex","ETHUSD",1730110868669,3.94424,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1730110869460,3.94433,2535.3,2535.0,0.55]
["bitfinex","ETHUSD",1730110869674,3.94424,2535.4,2535.0,4.49475]
["bitfinex","ETHUSD",1730110869871,3.94424,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1730110870078,3.94422,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1730110870283,3.94422,2535.4,2535.0,4.49474]
["bitfinex","ETHUSD",1730110870478,3.94422,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1730110870855,3.94431,2535.3,2535.1,0.04152103]
["bitfinex","ETHUSD",1730110871191,3.94424,2535.4,2535.1,0.04152103]
["bitfinex","ETHUSD",1730110874891,3.9443,2535.3,2535.1,0.04152103]
["bitfinex","ETHUSD",1730110875493,3.94424,2535.4,2535.1,0.04152103]
["bitfinex","ETHUSD",1730110877402,3.94407,2535.5,2535.1,3.98612103]
["bitfinex","ETHUSD",1730110878277,3.94416,2535.4,2535.1,0.04152103]
["bitfinex","ETHUSD",1730110878878,3.94426,2535.4,2535.1,0.04152103]
["bitfinex","ETHUSD",1730110880668,3.9436,2535.8,2535.4,3.94406]
["bitfinex","ETHUSD",1730110880890,3.9436,2535.8,2535.3,4.73668]
["bitfinex","ETHUSD",1730110880891,3.94375,2535.7,2535.3,4.73668]
["bitfinex","ETHUSD",1730110881075,3.94375,2535.7,2535.4,0.04133447]
["bitfinex","ETHUSD",1730110881291,3.9436,2535.8,2535.4,3.98542447]
["bitfinex","ETHUSD",1730110881574,3.94322,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1730110881891,7.88652,2536.0,2535.5,3.98518691]
["bitfinex","ETHUSD",1730110882208,3.94339,2535.9,2535.5,3.98518691]
["bitfinex","ETHUSD",1730110882406,3.94322,2536.0,2535.5,7.92906691]
["bitfinex","ETHUSD",1730110882611,3.94341,2535.9,2535.5,3.98515691]
["bitfinex","ETHUSD",1730110883998,3.94354,2535.8,2535.5,0.04127691]
["bitfinex","ETHUSD",1730110884312,3.94341,2535.9,2535.5,0.04127691]
["bitfinex","ETHUSD",1730110884863,3.94341,2535.9,2535.5,3.98524691]
["bitfinex","ETHUSD",1730110886307,3.94324,2536.0,2535.5,3.98515691]
["bitfinex","ETHUSD",1730110886469,3.9434,2535.9,2535.5,3.98515691]
["bitfinex","ETHUSD",1730110886864,3.94324,2536.0,2535.6,4.74871]
["bitfinex","ETHUSD",1730110887204,3.94324,2536.0,2535.7,0.04101829]
["bitfinex","ETHUSD",1730110888096,3.94343,2535.9,2535.7,0.04101829]
["bitfinex","ETHUSD",1730110888599,3.94338,2535.9,2535.7,0.04101829]
["bitfinex","ETHUSD",1730110890809,3.94324,2536.0,2535.7,0.04101829]
["bitfinex","ETHUSD",1730110891272,7.88658,2536.0,2535.7,0.04101829]
["bitfinex","ETHUSD",1730110891671,3.94324,2536.0,2535.7,0.04101829]
["bitfinex","ETHUSD",1730110892202,3.94337,2535.9,2535.7,0.04101829]
["bitfinex","ETHUSD",1730110892785,3.94352,2535.8,2535.7,0.04101829]
["bitfinex","ETHUSD",1730110893267,3.94352,2535.8,2535.3,0.812]
["bitfinex","ETHUSD",1730110893507,3.9437,2535.7,2535.3,4.75624]
["bitfinex","ETHUSD",1730110893712,3.9437,2535.7,2535.4,0.04101499]
["bitfinex","ETHUSD",1730110894573,7.88719,2535.8,2535.4,0.04101499]
["bitfinex","ETHUSD",1730110894774,3.94352,2535.8,2535.4,3.98515499]
["bitfinex","ETHUSD",1730110896231,7.88718,2535.8,2535.4,3.98515499]
["bitfinex","ETHUSD",1730110896749,3.94369,2535.7,2535.4,0.04101499]
["bitfinex","ETHUSD",1730110897252,0.8275,2536.5,2535.8,4.70372]
["bitfinex","ETHUSD",1730110897469,9.74233,2536.7,2536.3,3.94274]
["bitfinex","ETHUSD",1730110897608,9.74233,2536.7,2536.2,6.49781218]
["bitfinex","ETHUSD",1730110897917,3.94244,2536.5,2536.3,0.04044161]
["bitfinex","ETHUSD",1730110898120,3.94244,2536.5,2536.2,0.7602]
["bitfinex","ETHUSD",1730110898445,3.94244,2536.5,2535.9,0.7693]
["bitfinex","ETHUSD",1730110898446,3.94299,2536.2,2535.9,0.7693]
["bitfinex","ETHUSD",1730110898663,3.94299,2536.2,2535.7,6.50758218]
["bitfinex","ETHUSD",1730110899165,3.94299,2536.2,2535.8,5.77741678]
["bitfinex","ETHUSD",1730110899567,3.94299,2536.2,2535.8,1.83390678]
["bitfinex","ETHUSD",1730110899973,4.88013922,2536.6,2536.1,5.73767218]
["bitfinex","ETHUSD",1730110900261,3.94251,2536.5,2536.1,5.73767218]
["bitfinex","ETHUSD",1730110900473,3.94251,2536.5,2536.2,0.0389645]
["bitfinex","ETHUSD",1730110900857,3.94266,2536.4,2536.2,0.0389645]
["bitfinex","ETHUSD",1730110901055,3.94259,2536.4,2536.2,0.0389645]
["bitfinex","ETHUSD",1730110901234,3.94259,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1730110901459,3.94259,2536.4,2536.3,0.03889774]
["bitfinex","ETHUSD",1730110901658,3.94259,2536.4,2535.9,4.71258]
["bitfinex","ETHUSD",1730110901659,3.94282,2536.3,2535.9,4.71258]
["bitfinex","ETHUSD",1730110902556,3.94246,2536.5,2535.9,4.71258]
["bitfinex","ETHUSD",1730110902769,3.94266,2536.4,2535.9,8.65587]
["bitfinex","ETHUSD",1730110902971,3.94266,2536.4,2536.0,3.94318]
["bitfinex","ETHUSD",1730110903155,3.94266,2536.4,2535.9,4.71258]
["bitfinex","ETHUSD",1730110903566,3.94266,2536.4,2535.9,8.65588]
["bitfinex","ETHUSD",1730110904071,3.94266,2536.4,2535.9,4.71258]
["bitfinex","ETHUSD",1730110904772,7.88535,2536.4,2535.9,4.71258]
["bitfinex","ETHUSD",1730110905266,3.94266,2536.4,2535.9,4.71258]
["bitfinex","ETHUSD",1730110907427,3.94266,2536.4,2535.9,8.65586]
["bitfinex","ETHUSD",1730110907631,3.94266,2536.4,2535.9,4.71258]
["bitfinex","ETHUSD",1730110908272,7.88535,2536.4,2535.9,4.71258]
["bitfinex","ETHUSD",1730110908573,3.94266,2536.4,2535.9,8.65586]
["bitfinex","ETHUSD",1730110908775,7.88536,2536.4,2535.9,4.71258]
["bitfinex","ETHUSD",1730110909147,3.94266,2536.4,2535.9,4.71258]
["bitfinex","ETHUSD",1730110909780,4.43071192,2536.4,2535.9,0.7693]
["bitfinex","ETHUSD",1730110910066,4.43071192,2536.4,2535.9,4.71255]
["bitfinex","ETHUSD",1730110910479,8.37339192,2536.4,2535.9,4.71255]
["bitfinex","ETHUSD",1730110910790,8.37341192,2536.4,2535.9,4.71255]
["bitfinex","ETHUSD",1730110911272,4.43071192,2536.4,2535.9,4.71255]
["bitfinex","ETHUSD",1730110911463,3.94279,2536.3,2535.9,4.71255]
["bitfinex","ETHUSD",1730110912766,3.94279,2536.3,2535.9,0.7693]
["bitfinex","ETHUSD",1730110913070,3.94279,2536.3,2535.9,4.71266]
["bitfinex","ETHUSD",1730110914032,3.9429,2536.2,2535.9,0.7693]
["bitfinex","ETHUSD",1730110914976,3.94307,2536.1,2535.9,0.7693]
["bitfinex","ETHUSD",1730110915653,3.94306,2536.1,2535.9,0.7693]
["bitfinex","ETHUSD",1730110915977,3.94321,2536.0,2535.7,0.8249]
["bitfinex","ETHUSD",1730110916179,3.94343,2535.9,2535.7,0.8249]
["bitfinex","ETHUSD",1730110916339,3.94375,2535.7,2535.5,0.8249]
["bitfinex","ETHUSD",1730110916671,3.94391,2535.6,2535.3,0.8249]
["bitfinex","ETHUSD",1730110917477,3.94371,2535.7,2535.3,4.76912]
["bitfinex","ETHUSD",1730110917776,3.94356,2535.8,2535.4,3.94414]
["bitfinex","ETHUSD",1730110918676,3.94324,2536.0,2535.3,2.06063874]
["bitfinex","ETHUSD",1730110918843,3.94324,2536.0,2534.8,3.95507]
["bitfinex","ETHUSD",1730110918844,3.94338,2535.9,2535.7,0.8117]
["bitfinex","ETHUSD",1730110921840,3.0,2535.8,2535.2,3.94435]
["bitfinex","ETHUSD",1730110922074,3.0,2535.8,2535.2,4.49446]
["bitfinex","ETHUSD",1730110922075,3.9439,2535.6,2535.2,4.49446]
["bitfinex","ETHUSD",1730110922454,3.94379,2535.7,2535.3,0.7981]
["bitfinex","ETHUSD",1730110922455,7.88745,2535.7,2535.3,0.7981]
["bitfinex","ETHUSD",1730110922879,3.94393,2535.6,2535.3,0.7981]
["bitfinex","ETHUSD",1730110923588,3.94401,2535.5,2535.3,0.7981]
["bitfinex","ETHUSD",1730110923939,3.9443,2535.3,2535.1,0.826]
["bitfinex","ETHUSD",1730110924170,7.88948,2535.1,2534.9,0.826]
["bitfinex","ETHUSD",1730110924359,3.94472,2535.1,2534.9,0.826]
["bitfinex","ETHUSD",1730110924685,3.94477,2535.0,2534.9,0.826]
["bitfinex","ETHUSD",1730110925084,0.7958,2535.1,2534.5,0.826]
["bitfinex","ETHUSD",1730110925247,3.94526,2534.7,2534.5,0.826]
["bitfinex","ETHUSD",1730110925584,3.94526,2534.7,2534.6,0.03885025]
["bitfinex","ETHUSD",1730110926484,3.0,2535.5,2534.7,0.826]
["bitfinex","ETHUSD",1730110926647,3.94415,2535.4,2534.9,4.77084]
["bitfinex","ETHUSD",1730110926842,3.94415,2535.4,2534.9,3.94484]
["bitfinex","ETHUSD",1730110927047,3.94396,2535.6,2535.1,0.8079]
["bitfinex","ETHUSD",1730110927048,3.94402,2535.5,2535.1,0.8079]
["bitfinex","ETHUSD",1730110927356,3.94402,2535.5,2535.2,0.03850479]
["bitfinex","ETHUSD",1730110927856,0.7824,2535.9,2535.2,3.6824222]
["bitfinex","ETHUSD",1730110928055,3.94392,2535.6,2535.3,0.8079]
["bitfinex","ETHUSD",1730110928382,3.9438,2535.7,2535.4,0.03838967]
["bitfinex","ETHUSD",1730110928987,3.94354,2535.8,2535.4,0.03838967]
["bitfinex","ETHUSD",1730110929509,3.94332,2536.0,2535.5,0.7734]
["bitfinex","ETHUSD",1730110929715,3.9433,2536.0,2535.6,3.64391741]
["bitfinex","ETHUSD",1730110930005,3.94308,2536.1,2535.6,8.86038269]
["bitfinex","ETHUSD",1730110931226,3.94331,2536.0,2535.6,4.91656269]
["bitfinex","ETHUSD",1730110931371,3.94339,2535.9,2535.6,4.91656269]
["bitfinex","ETHUSD",1730110931715,3.94368,2535.7,2535.6,0.03827457]
["bitfinex","ETHUSD",1730110940183,3.94338,2535.9,2535.6,0.03827457]
["bitfinex","ETHUSD",1730110940184,3.94354,2535.8,2535.6,0.03827457]
["bitfinex","ETHUSD",1730110941779,3.94368,2535.7,2535.6,0.03827457]
["bitfinex","ETHUSD",1730110944837,7.88714,2535.8,2535.6,0.03827457]
["bitfinex","ETHUSD",1730110944997,3.94354,2535.8,2535.6,0.03827457]
["bitfinex","ETHUSD",1730110946535,3.94368,2535.7,2535.6,0.03827457]
["bitfinex","ETHUSD",1730110948344,4.7324,2535.7,2535.6,0.03827457]
["bitfinex","ETHUSD",1730110948498,4.7324,2535.7,2535.0,0.8111]
["bitfinex","ETHUSD",1730110948702,3.94399,2535.5,2535.0,4.7558]
["bitfinex","ETHUSD",1730110948903,3.94399,2535.5,2535.1,0.03848839]
["bitfinex","ETHUSD",1730110949439,0.712,2535.8,2535.1,0.03848839]
["bitfinex","ETHUSD",1730110949641,3.944,2535.5,2535.1,0.03848839]
["bitfinex","ETHUSD",1730110950107,3.9442,2535.4,2535.1,0.03848839]
["bitfinex","ETHUSD",1730110951019,3.94401,2535.5,2535.1,0.03848839]
["bitfinex","ETHUSD",1730110952153,6.94346,2535.9,2535.3,3.64391741]
["bitfinex","ETHUSD",1730110952356,7.88751,2535.7,2535.4,0.03831571]
["bitfinex","ETHUSD",1730110952557,3.9437,2535.7,2535.4,0.03831571]
["bitfinex","ETHUSD",1730110953066,3.94384,2535.6,2535.4,0.03831571]
["bitfinex","ETHUSD",1730110953956,3.94384,2535.6,2535.5,0.03825816]
["bitfinex","ETHUSD",1730110954265,3.94384,2535.6,2535.2,0.8021]
["bitfinex","ETHUSD",1730110954421,3.94384,2535.6,2535.5,1.83289444]
["bitfinex","ETHUSD",1730110956539,3.94384,2535.6,2535.5,0.03825816]
["bitfinex","ETHUSD",1730110958451,3.94384,2535.6,2535.5,1.83289444]
["bitfinex","ETHUSD",1730110960972,3.94384,2535.6,2535.5,0.03825816]
["bitfinex","ETHUSD",1730110961829,3.94403,2535.5,2535.3,1.79463628]
["bitfinex","ETHUSD",1730110962071,3.94403,2535.5,2535.4,1.79463628]
["bitfinex","ETHUSD",1730110962436,5.712,2536.0,2535.4,1.79463628]
["bitfinex","ETHUSD",1730110962437,3.94358,2535.8,2535.4,1.79463628]
["bitfinex","ETHUSD",1730110962762,3.94368,2535.7,2535.6,1.79463628]
["bitfinex","ETHUSD",1730110964576,3.94368,2535.7,2535.4,1.79463628]
["bitfinex","ETHUSD",1730110964736,3.94394,2535.6,2535.4,1.79463628]
["bitfinex","ETHUSD",1730110964938,3.94417,2535.4,2535.3,1.79463628]
["bitfinex","ETHUSD",1730110965134,3.94477,2535.0,2534.9,0.8037]
["bitfinex","ETHUSD",1730110965361,3.94464,2535.1,2534.9,3.14833628]
["bitfinex","ETHUSD",1730110965837,3.94464,2535.1,2535.0,1.79463628]
["bitfinex","ETHUSD",1730110966037,3.94464,2535.1,2534.9,2.59833628]
["bitfinex","ETHUSD",1730110966433,3.94464,2535.1,2534.9,0.8037]
["bitfinex","ETHUSD",1730110967876,3.94512,2534.8,2534.5,0.7621]
["bitfinex","ETHUSD",1730110968175,3.94524,2534.7,2534.5,0.7621]
["bitfinex","ETHUSD",1730110969106,3.9451,2534.8,2534.5,0.7621]
["bitfinex","ETHUSD",1730110969405,3.94513,2534.8,2534.5,0.7621]
["bitfinex","ETHUSD",1730110969762,3.94492,2534.9,2534.5,0.7621]
["bitfinex","ETHUSD",1730110970010,7.88998,2534.9,2534.5,0.7621]
["bitfinex","ETHUSD",1730110970302,3.94539,2534.6,2534.3,0.7692]
["bitfinex","ETHUSD",1730110970799,3.94544,2534.6,2534.3,0.7692]
["bitfinex","ETHUSD",1730110972209,4.65679,2535.0,2534.3,0.7692]
["bitfinex","ETHUSD",1730110972365,3.94524,2534.7,2534.3,0.7692]
["bitfinex","ETHUSD",1730110972800,7.89059,2534.7,2534.3,0.7692]
["bitfinex","ETHUSD",1730110973103,3.9454,2534.6,2534.3,0.7692]
["bitfinex","ETHUSD",1730110973302,3.94522,2534.8,2534.3,0.7692]
["bitfinex","ETHUSD",1730110973507,3.94517,2534.8,2534.3,0.7692]
["bitfinex","ETHUSD",1730110973664,3.94517,2534.8,2534.3,2.00004505]
["bitfinex","ETHUSD",1730110974208,3.94539,2534.7,2534.3,2.00004505]
["bitfinex","ETHUSD",1730110974375,3.94541,2534.6,2534.3,0.7692]
["bitfinex","ETHUSD",1730110975104,3.94539,2534.7,2534.3,0.7692]
["bitfinex","ETHUSD",1730110975318,3.9454,2534.6,2534.3,0.7692]
["bitfinex","ETHUSD",1730110975610,4.6574,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1730110975792,4.6574,2534.6,2534.4,0.03978413]
["bitfinex","ETHUSD",1730110975793,8.60289,2534.6,2534.4,0.03978413]
["bitfinex","ETHUSD",1730110975992,3.94555,2534.5,2534.3,0.03984173]
["bitfinex","ETHUSD",1730110976305,3.94594,2534.3,2534.1,0.7734]
["bitfinex","ETHUSD",1730110976508,3.94601,2534.2,2534.0,0.1231214]
["bitfinex","ETHUSD",1730110976723,3.94617,2534.1,2534.0,0.1231214]
["bitfinex","ETHUSD",1730110977008,3.94601,2534.2,2534.0,0.1231214]
["bitfinex","ETHUSD",1730110977176,0.712,2534.9,2534.2,3.94589]
["bitfinex","ETHUSD",1730110977383,0.712,2534.9,2534.5,0.8293]
["bitfinex","ETHUSD",1730110977384,3.94501,2534.9,2534.5,0.8293]
["bitfinex","ETHUSD",1730110977707,3.94501,2534.9,2534.5,4.77482]
["bitfinex","ETHUSD",1730110978893,3.94501,2534.9,2534.5,0.8293]
["bitfinex","ETHUSD",1730110979208,3.94439,2535.3,2534.9,0.8293]
["bitfinex","ETHUSD",1730110979418,3.94416,2535.4,2534.9,4.77415]
["bitfinex","ETHUSD",1730110979708,3.94435,2535.3,2534.9,4.77415]
["bitfinex","ETHUSD",1730110979869,3.94416,2535.4,2534.9,4.77415]
["bitfinex","ETHUSD",1730110980067,3.94416,2535.4,2534.9,8.71899]
["bitfinex","ETHUSD",1730110980270,3.94395,2535.6,2535.0,4.02364145]
["bitfinex","ETHUSD",1730110980567,3.94395,2535.6,2535.2,0.7886]
["bitfinex","ETHUSD",1730110980996,3.94371,2535.7,2535.2,4.73304]
["bitfinex","ETHUSD",1730110981172,7.88724,2535.8,2535.2,5.600803]
["bitfinex","ETHUSD",1730110981504,3.94371,2535.7,2535.2,4.73304]
["bitfinex","ETHUSD",1730110982186,3.94361,2535.8,2535.4,3.94407]
["bitfinex","ETHUSD",1730110982388,3.94329,2536.0,2535.5,0.7593]
["bitfinex","ETHUSD",1730110982684,3.94346,2535.9,2535.5,4.70328]
["bitfinex","ETHUSD",1730110983486,3.94309,2536.1,2535.6,3.94372]
["bitfinex","ETHUSD",1730110983685,3.94309,2536.1,2535.7,3.9436]
["bitfinex","ETHUSD",1730110985136,3.94321,2536.0,2535.6,4.78662567]
["bitfinex","ETHUSD",1730110985791,7.88627,2536.1,2535.6,4.78662567]
["bitfinex","ETHUSD",1730110986112,3.94309,2536.1,2535.7,3.94366]
["bitfinex","ETHUSD",1730110986432,3.94309,2536.1,2535.6,8.73037567]
["bitfinex","ETHUSD",1730110986595,3.94323,2536.0,2535.6,4.78662567]
["bitfinex","ETHUSD",1730110986793,3.94309,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1730110987019,3.94309,2536.1,2535.7,4.89262957]
["bitfinex","ETHUSD",1730110987222,3.94309,2536.1,2535.7,0.94895957]
["bitfinex","ETHUSD",1730110987537,3.94309,2536.1,2535.6,3.94372]
["bitfinex","ETHUSD",1730110987744,0.712,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1730110987745,4.6549,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1730110987946,1.64985922,2536.6,2535.7,0.7674]
["bitfinex","ETHUSD",1730110988126,0.93785922,2536.6,2536.1,3.94292]
["bitfinex","ETHUSD",1730110988308,4.88020922,2536.6,2536.2,3.94289]
["bitfinex","ETHUSD",1730110988841,0.93785922,2536.6,2536.3,4.71013]
["bitfinex","ETHUSD",1730110989026,0.93785922,2536.6,2536.3,0.7674]
["bitfinex","ETHUSD",1730110989221,4.88013922,2536.6,2536.3,0.7674]
["bitfinex","ETHUSD",1730110989601,0.93785922,2536.6,2536.3,4.71013]
["bitfinex","ETHUSD",1730110990139,0.93785922,2536.6,2536.3,0.7674]
["bitfinex","ETHUSD",1730110990321,4.88020922,2536.6,2536.3,0.7674]
["bitfinex","ETHUSD",1730110990841,3.94244,2536.5,2536.4,0.03803179]
["bitfinex","ETHUSD",1730110991207,5.53668292,2536.5,2536.4,0.03803179]
["bitfinex","ETHUSD",1730110991389,4.65444,2536.5,2535.8,0.7529]
["bitfinex","ETHUSD",1730110991593,3.94311,2536.1,2535.8,0.7529]
["bitfinex","ETHUSD",1730110992437,3.94311,2536.1,2535.6,0.7517]
["bitfinex","ETHUSD",1730110992592,3.94287,2536.3,2535.6,4.69553]
["bitfinex","ETHUSD",1730110992794,3.94287,2536.3,2535.7,3.9436]
["bitfinex","ETHUSD",1730110992795,3.94292,2536.2,2535.7,3.9436]
["bitfinex","ETHUSD",1730110993457,7.88541,2536.4,2535.7,3.9436]
["bitfinex","ETHUSD",1730110993617,3.94282,2536.3,2536.0,0.7789]
["bitfinex","ETHUSD",1730110993811,3.94261,2536.4,2536.0,0.7789]
["bitfinex","ETHUSD",1730110994009,3.94261,2536.4,2536.0,4.72204]
["bitfinex","ETHUSD",1730110994831,3.94261,2536.4,2536.0,0.7789]
["bitfinex","ETHUSD",1730110995558,3.94261,2536.4,2536.0,4.72211]
["bitfinex","ETHUSD",1730110997811,3.94261,2536.4,2536.0,0.7789]
["bitfinex","ETHUSD",1730110998013,3.94261,2536.4,2536.0,4.72211]
["bitfinex","ETHUSD",1730110999327,3.94261,2536.4,2536.0,0.7789]
["bitfinex","ETHUSD",1730110999328,3.94281,2536.3,2536.0,0.7789]
["bitfinex","ETHUSD",1730110999533,3.94261,2536.4,2536.0,0.7789]
["bitfinex","ETHUSD",1730111000060,3.94276,2536.3,2536.0,0.7789]
["bitfinex","ETHUSD",1730111002650,3.94261,2536.4,2536.0,0.7789]
["bitfinex","ETHUSD",1730111002859,3.94282,2536.3,2536.0,0.7789]
["bitfinex","ETHUSD",1730111003055,4.88017922,2536.6,2536.0,0.7789]
["bitfinex","ETHUSD",1730111003262,3.94245,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1730111003420,8.82253922,2536.6,2536.1,3.94305]
["bitfinex","ETHUSD",1730111004124,4.88017922,2536.6,2536.1,3.94172447]
["bitfinex","ETHUSD",1730111004884,4.88017922,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1730111005095,4.88017922,2536.6,2536.3,0.8326]
["bitfinex","ETHUSD",1730111005661,8.82253922,2536.6,2536.3,0.8326]
["bitfinex","ETHUSD",1730111005862,8.82253922,2536.6,2536.4,0.04544189]
["bitfinex","ETHUSD",1730111006303,4.88017922,2536.6,2536.4,0.04544189]
["bitfinex","ETHUSD",1730111006648,3.94244,2536.5,2536.4,0.04544189]
["bitfinex","ETHUSD",1730111006855,3.94244,2536.5,2536.0,4.71913]
["bitfinex","ETHUSD",1730111007499,4.88017922,2536.6,2536.1,0.04565757]
["bitfinex","ETHUSD",1730111007662,3.94253,2536.5,2536.1,3.98870757]
["bitfinex","ETHUSD",1730111008099,3.9426,2536.4,2536.1,0.04565757]
["bitfinex","ETHUSD",1730111008401,3.94257,2536.5,2536.1,0.04565757]
["bitfinex","ETHUSD",1730111008553,4.82484492,2536.5,2536.1,0.04565757]
["bitfinex","ETHUSD",1730111008955,3.9426,2536.4,2536.1,0.04565757]
["bitfinex","ETHUSD",1730111009898,4.82471492,2536.5,2536.1,0.04565757]
["bitfinex","ETHUSD",1730111010059,4.82471492,2536.5,2536.1,3.98870757]
["bitfinex","ETHUSD",1730111010251,3.94244,2536.5,2536.1,3.98870757]
["bitfinex","ETHUSD",1730111011677,3.94246,2536.5,2536.1,3.98870757]
["bitfinex","ETHUSD",1730111016199,3.9423,2536.6,2536.1,3.98870757]
["bitfinex","ETHUSD",1730111016502,3.9423,2536.6,2536.2,3.94289]
["bitfinex","ETHUSD",1730111016703,3.94244,2536.5,2536.2,0.04551059]
["bitfinex","ETHUSD",1730111018798,3.94226,2536.7,2536.2,0.04551059]
["bitfinex","ETHUSD",1730111018964,4.407786,2536.6,2536.2,3.98841059]
["bitfinex","ETHUSD",1730111019161,3.94236,2536.6,2536.2,3.98841059]
["bitfinex","ETHUSD",1730111019781,3.94247,2536.5,2536.2,0.04551059]
["bitfinex","ETHUSD",1730111020514,3.94247,2536.5,2536.0,4.7192]
["bitfinex","ETHUSD",1730111020813,3.94247,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1730111021019,3.94247,2536.5,2536.2,0.04551059]
["bitfinex","ETHUSD",1730111023081,3.94234,2536.6,2536.2,3.98840059]
["bitfinex","ETHUSD",1730111024312,4.802001,2536.6,2536.2,3.98840059]
["bitfinex","ETHUSD",1730111025279,3.9425,2536.5,2536.2,0.04551059]
["bitfinex","ETHUSD",1730111025504,4.802001,2536.6,2536.2,0.04551059]
["bitfinex","ETHUSD",1730111026087,8.744391,2536.6,2536.2,0.04551059]
["bitfinex","ETHUSD",1730111026512,3.9426,2536.4,2536.2,0.04551059]
["bitfinex","ETHUSD",1730111026817,3.9426,2536.4,2536.0,8.66228]
["bitfinex","ETHUSD",1730111027114,3.9426,2536.4,2536.3,0.0454387]
["bitfinex","ETHUSD",1730111027320,3.94259,2536.4,2536.0,4.7191]
["bitfinex","ETHUSD",1730111027480,3.94259,2536.4,2536.3,0.0454387]
["bitfinex","ETHUSD",1730111027816,4.8170481,2536.4,2536.0,8.66223]
["bitfinex","ETHUSD",1730111028020,3.94259,2536.4,2536.3,0.0454387]
["bitfinex","ETHUSD",1730111028325,3.94323,2536.0,2535.7,0.7625]
["bitfinex","ETHUSD",1730111031379,3.94323,2536.0,2535.1,4.75927]
["bitfinex","ETHUSD",1730111031380,3.94392,2535.6,2535.1,4.75927]
["bitfinex","ETHUSD",1730111031680,3.94376,2535.7,2535.2,3.94439]
["bitfinex","ETHUSD",1730111031876,3.94384,2535.6,2535.2,3.94439]
["bitfinex","ETHUSD",1730111032474,7.8878,2535.6,2535.2,3.94439]
["bitfinex","ETHUSD",1730111032880,3.94384,2535.6,2535.2,3.94439]
["bitfinex","ETHUSD",1730111033536,7.8878,2535.6,2535.2,3.94439]
["bitfinex","ETHUSD",1730111033886,3.94384,2535.6,2535.2,3.94439]
["bitfinex","ETHUSD",1730111034403,3.94384,2535.6,2535.1,0.8148]
["bitfinex","ETHUSD",1730111034802,3.94369,2535.7,2535.3,0.8309]
["bitfinex","ETHUSD",1730111035004,3.94355,2535.8,2535.3,4.7752]
["bitfinex","ETHUSD",1730111035216,3.94355,2535.8,2535.3,0.8309]
["bitfinex","ETHUSD",1730111035823,3.94355,2535.8,2535.4,0.03968059]
["bitfinex","ETHUSD",1730111036040,3.94355,2535.8,2535.4,0.05371035]
["bitfinex","ETHUSD",1730111037608,3.94355,2535.8,2535.5,0.7829]
["bitfinex","ETHUSD",1730111037986,3.94368,2535.7,2535.6,0.05350996]
["bitfinex","ETHUSD",1730111039408,4.732403,2535.7,2535.6,0.05350996]
["bitfinex","ETHUSD",1730111039997,4.732403,2535.7,2535.3,0.8083]
["bitfinex","ETHUSD",1730111040197,3.94368,2535.7,2535.6,0.05349609]
["bitfinex","ETHUSD",1730111040405,3.94397,2535.6,2535.3,0.8083]
["bitfinex","ETHUSD",1730111040587,0.712,2535.8,2535.3,0.8083]
["bitfinex","ETHUSD",1730111040920,3.9439,2535.6,2535.3,0.8083]
["bitfinex","ETHUSD",1730111041222,3.94401,2535.5,2535.3,0.8083]
["bitfinex","ETHUSD",1730111042045,7.88789,2535.6,2535.3,0.8083]
["bitfinex","ETHUSD",1730111042559,3.9439,2535.6,2535.3,0.8083]
["bitfinex","ETHUSD",1730111042912,7.88784,2535.6,2535.3,0.8083]
["bitfinex","ETHUSD",1730111043133,7.88787,2535.6,2535.3,0.8083]
["bitfinex","ETHUSD",1730111043338,0.859987,2535.6,2535.3,0.8083]
["bitfinex","ETHUSD",1730111043521,3.94441,2535.3,2535.1,0.8175]
["bitfinex","ETHUSD",1730111043723,3.94446,2535.2,2534.8,0.8175]
["bitfinex","ETHUSD",1730111044327,3.94462,2535.1,2534.8,0.8175]
["bitfinex","ETHUSD",1730111044524,0.712,2535.4,2534.8,0.8175]
["bitfinex","ETHUSD",1730111044724,3.94485,2535.0,2534.8,0.8175]
["bitfinex","ETHUSD",1730111045622,0.5712,2535.3,2534.8,4.7625]
["bitfinex","ETHUSD",1730111045847,3.94363,2535.8,2535.3,0.7972]
["bitfinex","ETHUSD",1730111046026,3.94363,2535.8,2535.3,4.7415]
["bitfinex","ETHUSD",1730111046231,3.94363,2535.8,2535.3,8.57003]
["bitfinex","ETHUSD",1730111046536,3.94363,2535.8,2535.3,4.62573]
["bitfinex","ETHUSD",1730111046745,0.712,2535.9,2535.4,3.94414]
["bitfinex","ETHUSD",1730111046746,4.65542,2535.9,2535.4,3.94414]
["bitfinex","ETHUSD",1730111046964,3.94327,2536.0,2535.5,0.6288764]
["bitfinex","ETHUSD",1730111047257,3.94328,2536.0,2535.5,4.49399]
["bitfinex","ETHUSD",1730111047474,3.94308,2536.1,2535.6,3.94376]
["bitfinex","ETHUSD",1730111047751,3.94297,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1730111048071,3.94308,2536.1,2535.6,7.59092049]
["bitfinex","ETHUSD",1730111048558,9.76988,2536.7,2535.7,0.55]
["bitfinex","ETHUSD",1730111048758,3.94311,2536.1,2535.7,0.55]
["bitfinex","ETHUSD",1730111048913,3.94244,2536.5,2535.8,3.94344]
["bitfinex","ETHUSD",1730111048914,3.94267,2536.4,2535.8,3.94344]
["bitfinex","ETHUSD",1730111049113,3.94267,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1730111049314,3.94267,2536.4,2536.0,0.7737]
["bitfinex","ETHUSD",1730111050021,6.59581347,2536.7,2536.0,0.7737]
["bitfinex","ETHUSD",1730111050022,5.53799347,2536.7,2536.0,0.7737]
["bitfinex","ETHUSD",1730111050250,3.94228,2536.6,2536.2,0.7737]
["bitfinex","ETHUSD",1730111050435,4.89030735,2536.6,2536.2,0.7737]
["bitfinex","ETHUSD",1730111050846,4.89030735,2536.6,2536.3,0.05340518]
["bitfinex","ETHUSD",1730111051359,4.89030735,2536.6,2536.4,0.05331891]
["bitfinex","ETHUSD",1730111051961,3.94245,2536.5,2536.2,0.7737]
["bitfinex","ETHUSD",1730111054846,3.94263,2536.4,2536.2,0.7737]
["bitfinex","ETHUSD",1730111055364,3.94236,2536.6,2536.2,0.7737]
["bitfinex","ETHUSD",1730111059077,0.61776262,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1730111059439,4.87931591,2537.1,2536.6,3.94228]
["bitfinex","ETHUSD",1730111059635,0.93768591,2537.1,2536.7,0.7961]
["bitfinex","ETHUSD",1730111059866,4.87927591,2537.1,2536.7,0.7961]
["bitfinex","ETHUSD",1730111060563,3.94167,2537.0,2536.7,0.7961]
["bitfinex","ETHUSD",1730111060875,3.94207,2536.8,2536.5,0.8202]
["bitfinex","ETHUSD",1730111061083,3.94215,2536.7,2536.5,0.8202]
["bitfinex","ETHUSD",1730111061436,3.94215,2536.7,2536.2,3.94284]
["bitfinex","ETHUSD",1730111061437,3.9423,2536.6,2536.3,0.827]
["bitfinex","ETHUSD",1730111061738,3.94288,2536.3,2536.0,0.827]
["bitfinex","ETHUSD",1730111062253,3.9427,2536.4,2536.0,0.827]
["bitfinex","ETHUSD",1730111062469,4.813997,2536.4,2536.0,0.827]
["bitfinex","ETHUSD",1730111063740,3.94276,2536.3,2536.0,0.827]
["bitfinex","ETHUSD",1730111063941,4.813997,2536.4,2536.0,0.827]
["bitfinex","ETHUSD",1730111064135,3.94277,2536.3,2536.0,0.827]
["bitfinex","ETHUSD",1730111064742,3.9427,2536.4,2536.0,0.827]
["bitfinex","ETHUSD",1730111064950,7.88537,2536.4,2536.0,0.827]
["bitfinex","ETHUSD",1730111065284,3.94281,2536.3,2536.0,0.827]
["bitfinex","ETHUSD",1730111065740,3.94281,2536.3,2536.1,0.05825187]
["bitfinex","ETHUSD",1730111066075,4.731358,2536.3,2536.1,0.05825187]
["bitfinex","ETHUSD",1730111066232,0.788548,2536.3,2536.1,0.05825187]
["bitfinex","ETHUSD",1730111066434,3.94261,2536.4,2536.1,0.05825187]
["bitfinex","ETHUSD",1730111066694,7.88531,2536.4,2536.1,0.05825187]
["bitfinex","ETHUSD",1730111066841,3.94261,2536.4,2536.1,0.05825187]
["bitfinex","ETHUSD",1730111071767,0.7597,2536.7,2536.1,0.05825187]
["bitfinex","ETHUSD",1730111071989,3.94239,2536.6,2536.1,4.00124187]
["bitfinex","ETHUSD",1730111072662,3.94245,2536.5,2536.1,4.00124187]
["bitfinex","ETHUSD",1730111073214,3.9423,2536.6,2536.2,0.7754]
["bitfinex","ETHUSD",1730111073702,3.9423,2536.6,2536.3,0.05806015]
["bitfinex","ETHUSD",1730111074008,3.9423,2536.6,2536.2,4.71828]
["bitfinex","ETHUSD",1730111074301,3.9423,2536.6,2536.4,0.05796429]
["bitfinex","ETHUSD",1730111074700,3.9423,2536.6,2536.2,4.71828]
["bitfinex","ETHUSD",1730111074864,3.9423,2536.6,2536.5,0.05786845]
["bitfinex","ETHUSD",1730111075064,0.93768591,2537.1,2536.6,0.7741]
["bitfinex","ETHUSD",1730111075270,0.93768591,2537.1,2537.0,0.802]
["bitfinex","ETHUSD",1730111075670,0.93768591,2537.1,2537.0,0.86664096]
["bitfinex","ETHUSD",1730111076202,0.93768591,2537.1,2537.0,4.80830096]
["bitfinex","ETHUSD",1730111076401,0.93768591,2537.1,2537.0,0.86664096]
["bitfinex","ETHUSD",1730111076907,0.93768591,2537.1,2537.0,4.80830096]
["bitfinex","ETHUSD",1730111078096,0.93768591,2537.1,2537.0,0.86664096]
["bitfinex","ETHUSD",1730111079698,0.93768591,2537.1,2537.0,0.06464096]
["bitfinex","ETHUSD",1730111079918,4.87918591,2537.1,2537.0,0.06464096]
["bitfinex","ETHUSD",1730111080131,4.87918591,2537.1,2536.8,0.7837]
["bitfinex","ETHUSD",1730111080330,4.87918591,2537.1,2537.0,0.06464096]
["bitfinex","ETHUSD",1730111080896,5.7612255,2537.1,2537.0,0.06464096]
["bitfinex","ETHUSD",1730111081130,3.94174,2537.0,2536.8,0.7837]
["bitfinex","ETHUSD",1730111082337,3.94167,2537.0,2536.8,0.7837]
["bitfinex","ETHUSD",1730111083090,0.93768591,2537.1,2536.8,0.7837]
["bitfinex","ETHUSD",1730111084031,4.87919591,2537.1,2536.8,0.7837]
["bitfinex","ETHUSD",1730111084706,0.93768591,2537.1,2536.8,0.7837]
["bitfinex","ETHUSD",1730111085642,3.94168,2537.0,2536.8,0.7837]
["bitfinex","ETHUSD",1730111087845,0.93768591,2537.1,2536.8,0.7837]
["bitfinex","ETHUSD",1730111088144,3.94169,2537.0,2536.8,0.7837]
["bitfinex","ETHUSD",1730111088506,0.7796,2536.9,2536.5,0.7606]
["bitfinex","ETHUSD",1730111088717,3.9422,2536.7,2536.6,0.06457832]
["bitfinex","ETHUSD",1730111089708,9.704,2536.7,2535.9,0.7691]
["bitfinex","ETHUSD",1730111089909,3.94291,2536.2,2536.0,0.06522535]
["bitfinex","ETHUSD",1730111090122,3.94276,2536.3,2536.0,0.06522535]
["bitfinex","ETHUSD",1730111091108,3.94291,2536.2,2536.0,0.06522535]
["bitfinex","ETHUSD",1730111091706,3.94306,2536.1,2536.0,0.06522535]
["bitfinex","ETHUSD",1730111091911,3.94344,2535.9,2535.6,0.7783]
["bitfinex","ETHUSD",1730111092118,3.94344,2535.9,2535.7,0.05822725]
["bitfinex","ETHUSD",1730111095064,3.94295,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1730111095550,3.94308,2536.1,2535.9,0.05803546]
["bitfinex","ETHUSD",1730111095759,3.94293,2536.2,2535.7,3.94356]
["bitfinex","ETHUSD",1730111096070,3.94293,2536.2,2535.8,4.00165135]
["bitfinex","ETHUSD",1730111096469,3.94293,2536.2,2535.9,0.7849]
["bitfinex","ETHUSD",1730111096963,3.94293,2536.2,2536.0,0.05793958]
["bitfinex","ETHUSD",1730111097342,3.94267,2536.4,2536.0,0.05793958]
["bitfinex","ETHUSD",1730111097546,3.94246,2536.5,2536.0,7.94424958]
["bitfinex","ETHUSD",1730111097956,3.94246,2536.5,2536.0,4.00103958]
["bitfinex","ETHUSD",1730111098476,7.885,2536.5,2536.0,4.00103958]
["bitfinex","ETHUSD",1730111098971,3.94276,2536.3,2536.0,0.05793958]
["bitfinex","ETHUSD",1730111099563,3.94267,2536.4,2536.0,0.05793958]
["bitfinex","ETHUSD",1730111099777,3.94275,2536.3,2536.0,0.05793958]
["bitfinex","ETHUSD",1730111100270,3.94267,2536.4,2536.0,0.05793958]
["bitfinex","ETHUSD",1730111100830,7.88539,2536.4,2536.0,0.05793958]
["bitfinex","ETHUSD",1730111101772,3.94291,2536.2,2536.0,0.05793958]
["bitfinex","ETHUSD",1730111103198,4.811229,2536.4,2536.0,0.05793958]
["bitfinex","ETHUSD",1730111103400,3.94246,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1730111103552,3.94246,2536.5,2536.2,0.84272558]
["bitfinex","ETHUSD",1730111107955,3.94225,2536.7,2536.3,3.9427]
["bitfinex","ETHUSD",1730111108151,3.94225,2536.7,2536.4,0.05826468]
["bitfinex","ETHUSD",1730111108396,3.94232,2536.6,2536.4,0.05826468]
["bitfinex","ETHUSD",1730111108558,3.94225,2536.7,2536.2,8.66994]
["bitfinex","ETHUSD",1730111108760,3.94225,2536.7,2536.3,4.00087714]
["bitfinex","ETHUSD",1730111109601,3.94206,2536.8,2536.3,4.00087714]
["bitfinex","ETHUSD",1730111109766,3.94206,2536.8,2536.4,4.72331]
["bitfinex","ETHUSD",1730111110094,3.94206,2536.8,2536.5,0.05794545]
["bitfinex","ETHUSD",1730111110292,0.93768591,2537.1,2536.5,0.05794545]
["bitfinex","ETHUSD",1730111110499,0.93768591,2537.1,2536.6,0.7808]
["bitfinex","ETHUSD",1730111110710,0.7993,2537.7,2537.1,0.7808]
["bitfinex","ETHUSD",1730111110854,0.7993,2538.2,2537.1,4.80100926]
["bitfinex","ETHUSD",1730111111058,0.7993,2538.2,2537.1,0.7808]
["bitfinex","ETHUSD",1730111111059,0.7993,2537.7,2537.1,0.7808]
["bitfinex","ETHUSD",1730111111296,3.94107,2537.4,2537.1,0.7808]
["bitfinex","ETHUSD",1730111112056,3.94086,2537.6,2537.1,0.7808]
["bitfinex","ETHUSD",1730111112357,3.94099,2537.5,2537.1,0.7808]
["bitfinex","ETHUSD",1730111112587,3.94099,2537.5,2537.1,4.72227]
["bitfinex","ETHUSD",1730111112786,3.94082,2537.6,2537.1,4.72227]
["bitfinex","ETHUSD",1730111113500,7.88164,2537.6,2537.1,4.72227]
["bitfinex","ETHUSD",1730111113805,3.94091,2537.5,2537.1,4.72227]
["bitfinex","ETHUSD",1730111114369,3.94082,2537.6,2537.1,8.66369]
["bitfinex","ETHUSD",1730111114779,3.94092,2537.5,2537.1,4.72222]
["bitfinex","ETHUSD",1730111115586,3.94073,2537.6,2537.2,4.49124]
["bitfinex","ETHUSD",1730111115800,3.94055,2537.8,2537.4,0.7789]
["bitfinex","ETHUSD",1730111115997,7.88105,2537.8,2537.4,0.7789]
["bitfinex","ETHUSD",1730111116371,3.9405,2537.8,2537.4,0.7789]
["bitfinex","ETHUSD",1730111116573,3.94065,2537.7,2537.4,0.7789]
["bitfinex","ETHUSD",1730111117823,3.94044,2537.8,2537.4,4.71993]
["bitfinex","ETHUSD",1730111118031,3.94044,2537.8,2537.4,0.7789]
["bitfinex","ETHUSD",1730111118630,3.94045,2537.8,2537.4,4.7199]
["bitfinex","ETHUSD",1730111119726,0.8017,2538.1,2537.4,0.7789]
["bitfinex","ETHUSD",1730111119925,3.94088,2537.5,2537.4,0.7789]
["bitfinex","ETHUSD",1730111120295,3.94082,2537.6,2537.4,0.7789]
["bitfinex","ETHUSD",1730111121387,7.88167,2537.6,2537.4,0.7789]
["bitfinex","ETHUSD",1730111121700,3.94088,2537.5,2537.4,0.7789]
["bitfinex","ETHUSD",1730111122087,3.94082,2537.6,2537.4,0.7789]
["bitfinex","ETHUSD",1730111122286,3.94088,2537.5,2537.4,0.7789]
["bitfinex","ETHUSD",1730111122538,3.94082,2537.6,2537.4,0.7789]
["bitfinex","ETHUSD",1730111123020,3.94088,2537.5,2537.4,0.7789]
["bitfinex","ETHUSD",1730111123235,3.94082,2537.6,2537.4,0.7789]
["bitfinex","ETHUSD",1730111124228,0.8083,2538.4,2537.6,3.94064]
["bitfinex","ETHUSD",1730111124384,3.93997,2538.1,2537.7,5.36646243]
["bitfinex","ETHUSD",1730111124606,3.93992,2538.2,2537.7,5.36640243]
["bitfinex","ETHUSD",1730111125243,4.7479,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1730111125244,3.9396,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1730111125451,3.9396,2538.4,2538.0,0.8295]
["bitfinex","ETHUSD",1730111125606,3.93976,2538.3,2538.0,0.8295]
["bitfinex","ETHUSD",1730111127350,3.9392,2538.6,2538.2,3.64716049]
["bitfinex","ETHUSD",1730111127572,3.9391,2538.7,2538.3,4.78521692]
["bitfinex","ETHUSD",1730111127848,3.93927,2538.6,2538.3,0.7668]
["bitfinex","ETHUSD",1730111128046,3.93932,2538.6,2538.3,0.7668]
["bitfinex","ETHUSD",1730111128248,3.9391,2538.7,2538.3,0.7668]
["bitfinex","ETHUSD",1730111128249,3.93933,2538.5,2538.3,0.7668]
["bitfinex","ETHUSD",1730111128453,3.93913,2538.7,2538.3,0.7668]
["bitfinex","ETHUSD",1730111128454,3.93902,2538.7,2538.3,0.7668]
["bitfinex","ETHUSD",1730111128753,3.93933,2538.5,2538.3,0.7668]
["bitfinex","ETHUSD",1730111128948,3.93925,2538.6,2538.3,0.7668]
["bitfinex","ETHUSD",1730111129317,3.93904,2538.7,2538.3,2.00404043]
["bitfinex","ETHUSD",1730111129964,0.8042,2539.5,2538.6,0.55]
["bitfinex","ETHUSD",1730111130130,3.93863,2539.0,2538.6,4.48917]
["bitfinex","ETHUSD",1730111130459,3.93863,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1730111130669,3.93872,2538.9,2538.6,1.079449]
["bitfinex","ETHUSD",1730111130822,3.93863,2539.0,2538.6,1.079449]
["bitfinex","ETHUSD",1730111131357,3.93841,2539.1,2538.7,0.7553]
["bitfinex","ETHUSD",1730111131560,3.93859,2539.0,2538.8,0.55]
["bitfinex","ETHUSD",1730111131968,3.93796,2539.4,2538.7,0.7553]
["bitfinex","ETHUSD",1730111132151,0.7924,2539.1,2538.3,0.7878]
["bitfinex","ETHUSD",1730111132331,0.7924,2539.1,2537.8,0.01]
["bitfinex","ETHUSD",1730111132332,3.94026,2537.9,2537.8,0.7878]
["bitfinex","ETHUSD",1730111132865,3.94056,2537.8,2537.4,0.7878]
["bitfinex","ETHUSD",1730111133460,0.7924,2538.3,2537.4,0.7878]
["bitfinex","ETHUSD",1730111133461,3.94067,2537.7,2537.4,0.7878]
["bitfinex","ETHUSD",1730111133625,3.9408,2537.6,2537.4,0.7878]
["bitfinex","ETHUSD",1730111133961,3.94088,2537.5,2537.4,0.7878]
["bitfinex","ETHUSD",1730111134518,3.9408,2537.6,2537.4,0.7878]
["bitfinex","ETHUSD",1730111134748,3.94088,2537.5,2537.0,0.7707]
["bitfinex","ETHUSD",1730111134962,3.94088,2537.5,2537.0,1.241941]
["bitfinex","ETHUSD",1730111135153,3.94114,2537.4,2537.0,1.241941]
["bitfinex","ETHUSD",1730111136252,3.94125,2537.3,2537.0,0.7707]
["bitfinex","ETHUSD",1730111136607,3.94073,2537.6,2536.6,0.7766]
["bitfinex","ETHUSD",1730111136886,3.94238,2536.6,2536.4,0.7766]
["bitfinex","ETHUSD",1730111137288,3.94088,2537.5,2536.4,0.7766]
["bitfinex","ETHUSD",1730111137289,3.94126,2537.3,2536.5,0.07884518]
["bitfinex","ETHUSD",1730111137495,3.94126,2537.3,2536.8,0.7766]
["bitfinex","ETHUSD",1730111137701,3.94126,2537.3,2536.9,0.471861]
["bitfinex","ETHUSD",1730111138154,3.94126,2537.3,2536.9,0.55068905]
["bitfinex","ETHUSD",1730111138971,3.94105,2537.4,2536.9,8.13964954]
["bitfinex","ETHUSD",1730111139290,3.94098,2537.5,2536.9,8.06082149]
["bitfinex","ETHUSD",1730111139472,3.94105,2537.4,2536.9,4.11902149]
["bitfinex","ETHUSD",1730111139878,3.94105,2537.4,2536.9,8.06083149]
["bitfinex","ETHUSD",1730111140555,3.94162,2537.1,2536.8,0.7766]
["bitfinex","ETHUSD",1730111141085,7.8832,2537.1,2536.8,0.7766]
["bitfinex","ETHUSD",1730111141268,3.94122,2537.3,2536.8,4.71847]
["bitfinex","ETHUSD",1730111142498,3.94122,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1730111144002,3.94137,2537.2,2536.8,0.7766]
["bitfinex","ETHUSD",1730111144298,7.88282,2537.2,2536.8,0.7766]
["bitfinex","ETHUSD",1730111144496,3.94137,2537.2,2536.8,0.7766]
["bitfinex","ETHUSD",1730111144701,3.94137,2537.2,2536.8,0.8554287]
["bitfinex","ETHUSD",1730111145062,3.94123,2537.3,2536.8,4.7973287]
["bitfinex","ETHUSD",1730111145406,3.94123,2537.3,2536.8,6.03598762]
["bitfinex","ETHUSD",1730111145698,0.38275,2537.7,2537.0,4.70295]
["bitfinex","ETHUSD",1730111145699,3.94097,2537.5,2537.0,4.70295]
["bitfinex","ETHUSD",1730111145894,7.88128,2537.7,2537.1,0.7613]
["bitfinex","ETHUSD",1730111146084,3.94073,2537.6,2537.2,0.55699232]
["bitfinex","ETHUSD",1730111146458,3.94062,2537.7,2537.2,4.49833232]
["bitfinex","ETHUSD",1730111146999,3.94062,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1730111147997,3.94062,2537.7,2537.2,4.49832232]
["bitfinex","ETHUSD",1730111148183,3.94062,2537.7,2537.2,0.55699232]
["bitfinex","ETHUSD",1730111148397,3.94073,2537.6,2537.2,0.47817424]
["bitfinex","ETHUSD",1730111148690,3.7553,2538.1,2537.3,1.27695247]
["bitfinex","ETHUSD",1730111148878,3.94097,2537.5,2537.1,0.7613]
["bitfinex","ETHUSD",1730111149274,3.94073,2537.6,2537.1,4.70273]
["bitfinex","ETHUSD",1730111151366,3.94073,2537.6,2537.2,5.62455181]
["bitfinex","ETHUSD",1730111151903,3.94067,2537.7,2537.2,5.62455181]
["bitfinex","ETHUSD",1730111152508,7.88134,2537.7,2537.2,5.62455181]
["bitfinex","ETHUSD",1730111152691,3.94067,2537.7,2537.2,5.62455181]
["bitfinex","ETHUSD",1730111152890,3.94067,2537.7,2537.3,0.56245518]
["bitfinex","ETHUSD",1730111153080,7.88135,2537.7,2537.3,0.56245518]
["bitfinex","ETHUSD",1730111153278,7.88135,2537.7,2537.2,4.74773]
["bitfinex","ETHUSD",1730111153479,3.94067,2537.7,2537.2,4.74773]
["bitfinex","ETHUSD",1730111153903,3.94067,2537.7,2537.2,4.74765]
["bitfinex","ETHUSD",1730111154065,3.94067,2537.7,2537.2,8.6889]
["bitfinex","ETHUSD",1730111154266,3.94067,2537.7,2537.2,9.56567181]
["bitfinex","ETHUSD",1730111154498,3.94067,2537.7,2537.2,5.62442181]
["bitfinex","ETHUSD",1730111154708,7.88134,2537.7,2537.2,5.62442181]
["bitfinex","ETHUSD",1730111154907,3.94067,2537.7,2537.2,5.62442181]
["bitfinex","ETHUSD",1730111155124,0.7553,2538.1,2537.3,1.3783]
["bitfinex","ETHUSD",1730111155275,3.9402,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1730111155476,3.9402,2538.0,2537.6,3.94071]
["bitfinex","ETHUSD",1730111155997,7.8804,2538.0,2537.6,3.94071]
["bitfinex","ETHUSD",1730111156189,3.9402,2538.0,2537.6,3.94071]
["bitfinex","ETHUSD",1730111156375,3.9402,2538.0,2537.5,4.49088]
["bitfinex","ETHUSD",1730111156578,3.94033,2537.9,2537.5,4.49088]
["bitfinex","ETHUSD",1730111157173,3.94068,2537.7,2537.3,0.8283]
["bitfinex","ETHUSD",1730111157517,3.94081,2537.6,2537.3,0.8283]
["bitfinex","ETHUSD",1730111157733,3.94098,2537.5,2537.3,0.8283]
["bitfinex","ETHUSD",1730111158011,3.94054,2537.8,2537.3,4.76942]
["bitfinex","ETHUSD",1730111158485,4.803853,2537.9,2537.3,4.76942]
["bitfinex","ETHUSD",1730111158486,3.94059,2537.7,2537.3,4.76942]
["bitfinex","ETHUSD",1730111158827,3.94042,2537.8,2537.3,8.7105]
["bitfinex","ETHUSD",1730111159171,3.94042,2537.8,2537.3,4.76938]
["bitfinex","ETHUSD",1730111159895,3.94064,2537.7,2537.3,0.8283]
["bitfinex","ETHUSD",1730111160105,3.94064,2537.7,2537.3,4.76947]
["bitfinex","ETHUSD",1730111160615,3.94064,2537.7,2537.3,6.00526005]
["bitfinex","ETHUSD",1730111160942,5.0,2538.0,2537.5,0.8101]
["bitfinex","ETHUSD",1730111160943,3.94012,2538.0,2537.5,0.8101]
["bitfinex","ETHUSD",1730111161126,3.94032,2537.9,2537.5,4.75096]
["bitfinex","ETHUSD",1730111161490,3.94042,2537.8,2537.5,0.8101]
["bitfinex","ETHUSD",1730111161821,7.88094,2537.8,2537.5,0.8101]
["bitfinex","ETHUSD",1730111161979,3.94042,2537.8,2537.5,0.8101]
["bitfinex","ETHUSD",1730111162397,7.88097,2537.8,2537.5,0.8101]
["bitfinex","ETHUSD",1730111162704,3.94038,2537.9,2537.5,0.8101]
["bitfinex","ETHUSD",1730111162922,3.94022,2538.0,2537.6,4.01952003]
["bitfinex","ETHUSD",1730111163927,3.94022,2538.0,2537.6,4.01946003]
["bitfinex","ETHUSD",1730111164132,3.94004,2538.1,2537.6,7.96012003]
["bitfinex","ETHUSD",1730111164331,3.93989,2538.2,2537.9,0.8101]
["bitfinex","ETHUSD",1730111164827,3.93958,2538.4,2537.9,0.8101]
["bitfinex","ETHUSD",1730111165038,3.93964,2538.3,2537.9,4.75036]
["bitfinex","ETHUSD",1730111165335,3.93964,2538.3,2537.9,5.62731986]
["bitfinex","ETHUSD",1730111165697,3.93964,2538.3,2537.9,4.75036]
["bitfinex","ETHUSD",1730111165898,3.93964,2538.3,2537.9,8.69053]
["bitfinex","ETHUSD",1730111166100,3.93964,2538.3,2537.9,4.75027]
["bitfinex","ETHUSD",1730111166294,3.93981,2538.2,2537.9,0.8101]
["bitfinex","ETHUSD",1730111166696,7.87921,2538.4,2537.9,4.75035]
["bitfinex","ETHUSD",1730111166992,3.93949,2538.4,2538.0,5.34748759]
["bitfinex","ETHUSD",1730111167208,3.93949,2538.4,2538.0,5.26869]
["bitfinex","ETHUSD",1730111167425,3.93976,2538.3,2538.0,1.3286]
["bitfinex","ETHUSD",1730111168248,3.93955,2538.4,2538.0,5.26867]
["bitfinex","ETHUSD",1730111168830,3.93955,2538.4,2538.0,1.3286]
["bitfinex","ETHUSD",1730111169351,7.87913,2538.4,2538.0,1.3286]
["bitfinex","ETHUSD",1730111169912,3.93955,2538.4,2538.0,1.3286]
["bitfinex","ETHUSD",1730111170339,3.93955,2538.4,2538.0,5.2687]
["bitfinex","ETHUSD",1730111171221,7.87912,2538.4,2538.0,5.2687]
["bitfinex","ETHUSD",1730111171407,5.7572,2538.7,2538.0,0.7786]
["bitfinex","ETHUSD",1730111171610,3.93995,2538.1,2538.0,0.7786]
["bitfinex","ETHUSD",1730111171832,3.93995,2538.1,2537.7,3.94055]
["bitfinex","ETHUSD",1730111171833,3.94013,2538.0,2537.7,0.7533]
["bitfinex","ETHUSD",1730111172055,3.94042,2537.8,2537.7,0.7533]
["bitfinex","ETHUSD",1730111172830,3.94042,2537.8,2537.5,1.706298]
["bitfinex","ETHUSD",1730111173416,3.94033,2537.9,2537.5,5.647158]
["bitfinex","ETHUSD",1730111173645,7.88073,2537.9,2537.5,1.706298]
["bitfinex","ETHUSD",1730111173843,3.94033,2537.9,2537.5,1.706298]
["bitfinex","ETHUSD",1730111174050,3.94033,2537.9,2537.5,0.7742]
["bitfinex","ETHUSD",1730111174051,3.94066,2537.7,2537.5,0.7742]
["bitfinex","ETHUSD",1730111175247,5.7589,2537.7,2537.1,0.8273]
["bitfinex","ETHUSD",1730111175447,3.94127,2537.3,2537.1,0.8273]
["bitfinex","ETHUSD",1730111175747,3.94127,2537.3,2536.5,3.94242]
["bitfinex","ETHUSD",1730111175748,3.94157,2537.1,2536.7,4.76942]
["bitfinex","ETHUSD",1730111176048,3.94157,2537.1,2536.7,5.640601]
["bitfinex","ETHUSD",1730111176745,3.94157,2537.1,2536.7,1.698481]
["bitfinex","ETHUSD",1730111176746,3.94176,2537.0,2536.7,1.698481]
["bitfinex","ETHUSD",1730111178309,3.94135,2537.2,2536.7,0.8273]
["bitfinex","ETHUSD",1730111178528,3.94135,2537.2,2536.7,4.76935]
["bitfinex","ETHUSD",1730111179025,3.94135,2537.2,2536.7,8.71141]
["bitfinex","ETHUSD",1730111179323,3.94135,2537.2,2536.8,3.94197]
["bitfinex","ETHUSD",1730111179716,3.94095,2537.5,2537.0,3.94158]
["bitfinex","ETHUSD",1730111180111,3.94085,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1730111180417,3.94068,2537.7,2537.2,4.73993]
["bitfinex","ETHUSD",1730111180846,5.0,2537.8,2537.2,0.7987]
["bitfinex","ETHUSD",1730111181020,3.94033,2537.9,2537.5,0.7987]
["bitfinex","ETHUSD",1730111181448,0.7563,2538.1,2537.5,4.73956]
["bitfinex","ETHUSD",1730111181753,3.94012,2538.0,2537.5,4.73956]
["bitfinex","ETHUSD",1730111182055,3.94012,2538.0,2537.5,0.7987]
["bitfinex","ETHUSD",1730111182350,3.94026,2537.9,2537.5,0.7987]
["bitfinex","ETHUSD",1730111182509,3.94043,2537.8,2537.5,0.7987]
["bitfinex","ETHUSD",1730111183138,3.93997,2538.1,2537.3,0.7953]
["bitfinex","ETHUSD",1730111183346,3.94064,2537.7,2537.3,4.73649]
["bitfinex","ETHUSD",1730111183513,3.94049,2537.8,2537.3,4.73649]
["bitfinex","ETHUSD",1730111184216,3.94049,2537.8,2537.3,8.67761]
["bitfinex","ETHUSD",1730111184558,8.94036,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1730111185254,8.94036,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1730111185756,3.94042,2537.8,2537.4,3.94095]
["bitfinex","ETHUSD",1730111186122,5.0,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1730111186433,3.94049,2537.8,2537.4,3.94103]
["bitfinex","ETHUSD",1730111187242,8.94026,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1730111187552,3.94049,2537.8,2537.4,3.94103]
["bitfinex","ETHUSD",1730111187918,3.94049,2537.8,2537.3,4.73648]
["bitfinex","ETHUSD",1730111188114,3.94058,2537.7,2537.3,4.73648]
["bitfinex","ETHUSD",1730111188720,3.94049,2537.8,2537.3,4.73648]
["bitfinex","ETHUSD",1730111189115,3.94061,2537.7,2537.3,4.73648]
["bitfinex","ETHUSD",1730111189321,3.94079,2537.6,2537.3,0.7953]
["bitfinex","ETHUSD",1730111189520,3.9408,2537.6,2537.3,0.7953]
["bitfinex","ETHUSD",1730111189756,3.94104,2537.4,2537.1,0.8189]
["bitfinex","ETHUSD",1730111190159,3.94135,2537.2,2537.1,0.8189]
["bitfinex","ETHUSD",1730111190367,4.335485,2537.2,2536.8,0.8189]
["bitfinex","ETHUSD",1730111190522,4.70054,2537.4,2536.8,4.76083]
["bitfinex","ETHUSD",1730111190723,3.9412,2537.3,2536.9,3.9418]
["bitfinex","ETHUSD",1730111192124,4.70044,2537.4,2536.9,7.8835]
["bitfinex","ETHUSD",1730111192350,3.94089,2537.5,2537.2,0.7818]
["bitfinex","ETHUSD",1730111192588,3.94075,2537.6,2537.2,0.7818]
["bitfinex","ETHUSD",1730111192799,3.94075,2537.6,2537.2,4.72312]
["bitfinex","ETHUSD",1730111193583,7.88095,2537.8,2537.3,3.94116]
["bitfinex","ETHUSD",1730111194258,3.94042,2537.8,2537.3,3.94116]
["bitfinex","ETHUSD",1730111194453,3.94058,2537.7,2537.3,3.94116]
["bitfinex","ETHUSD",1730111194692,7.88094,2537.8,2537.4,3.94101]
["bitfinex","ETHUSD",1730111195000,7.88099,2537.8,2537.3,4.43584319]
["bitfinex","ETHUSD",1730111195397,3.94037,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1730111195557,3.94037,2537.9,2537.5,0.8128]
["bitfinex","ETHUSD",1730111196020,3.94043,2537.8,2537.5,0.8128]
["bitfinex","ETHUSD",1730111196187,3.94058,2537.7,2537.5,0.8128]
["bitfinex","ETHUSD",1730111197258,7.88125,2537.7,2537.5,0.8128]
["bitfinex","ETHUSD",1730111197586,3.94058,2537.7,2537.5,0.8128]
["bitfinex","ETHUSD",1730111198163,5.0,2537.1,2536.2,3.9429]
["bitfinex","ETHUSD",1730111198359,5.7833,2537.1,2536.3,0.8309]
["bitfinex","ETHUSD",1730111198703,3.9425,2536.5,2536.3,0.8309]
["bitfinex","ETHUSD",1730111198908,3.94166,2537.0,2536.3,0.8309]
["bitfinex","ETHUSD",1730111198909,3.94229,2536.6,2536.3,0.8309]
["bitfinex","ETHUSD",1730111199602,3.94199,2536.8,2536.3,0.8309]
["bitfinex","ETHUSD",1730111199815,3.94229,2536.6,2536.3,0.8309]
["bitfinex","ETHUSD",1730111199981,7.88468,2536.6,2536.3,0.8309]
["bitfinex","ETHUSD",1730111200175,3.94229,2536.6,2536.3,0.8309]
["bitfinex","ETHUSD",1730111200821,7.88418,2536.8,2536.3,0.8309]
["bitfinex","ETHUSD",1730111200985,3.94216,2536.7,2536.3,0.8309]
["bitfinex","ETHUSD",1730111203186,3.94206,2536.8,2536.3,0.8309]
["bitfinex","ETHUSD",1730111204121,7.88412,2536.8,2536.3,0.8309]
["bitfinex","ETHUSD",1730111204281,3.94206,2536.8,2536.3,6.00936932]
["bitfinex","ETHUSD",1730111204487,7.88412,2536.8,2536.3,2.06662932]
["bitfinex","ETHUSD",1730111204695,3.94206,2536.8,2536.3,2.06662932]
["bitfinex","ETHUSD",1730111205081,7.88412,2536.8,2536.3,2.06662932]
["bitfinex","ETHUSD",1730111205313,3.94229,2536.6,2536.3,2.06662932]
["bitfinex","ETHUSD",1730111205498,3.94229,2536.6,2536.3,0.8309]
["bitfinex","ETHUSD",1730111205697,3.94229,2536.6,2536.1,0.8208]
["bitfinex","ETHUSD",1730111205901,3.94335,2536.0,2535.8,0.8208]
["bitfinex","ETHUSD",1730111206206,7.8866,2536.0,2535.8,0.8208]
["bitfinex","ETHUSD",1730111206410,3.94328,2536.0,2535.8,0.8208]
["bitfinex","ETHUSD",1730111206581,3.943,2536.2,2535.8,0.8208]
["bitfinex","ETHUSD",1730111206783,7.88602,2536.2,2535.8,0.8208]
["bitfinex","ETHUSD",1730111207097,3.943,2536.2,2535.8,0.8208]
["bitfinex","ETHUSD",1730111207516,3.94244,2536.5,2535.9,4.49327]
["bitfinex","ETHUSD",1730111207700,3.94228,2536.6,2536.0,4.73264]
["bitfinex","ETHUSD",1730111207898,3.94207,2536.8,2536.2,0.55]
["bitfinex","ETHUSD",1730111208098,3.94228,2536.6,2536.3,0.7895]
["bitfinex","ETHUSD",1730111208726,3.94222,2536.7,2536.3,0.7895]
["bitfinex","ETHUSD",1730111210387,3.94212,2536.7,2536.3,0.7895]
["bitfinex","ETHUSD",1730111210621,3.94199,2536.8,2536.3,0.7895]
["bitfinex","ETHUSD",1730111210823,8.94183,2536.9,2536.3,0.7895]
["bitfinex","ETHUSD",1730111211081,3.94215,2536.7,2536.3,0.7895]
["bitfinex","ETHUSD",1730111211591,3.94237,2536.6,2536.3,0.7895]
["bitfinex","ETHUSD",1730111212102,7.88438,2536.7,2536.3,0.7895]
["bitfinex","ETHUSD",1730111212299,3.94233,2536.6,2536.3,0.7895]
["bitfinex","ETHUSD",1730111212518,3.94246,2536.5,2536.3,0.7895]
["bitfinex","ETHUSD",1730111213011,3.94233,2536.6,2536.3,0.7895]
["bitfinex","ETHUSD",1730111213906,3.94272,2536.4,2536.1,0.828]
["bitfinex","ETHUSD",1730111214112,3.94277,2536.3,2535.8,0.828]
["bitfinex","ETHUSD",1730111214435,3.94309,2536.1,2535.8,0.828]
["bitfinex","ETHUSD",1730111215000,7.88624,2536.1,2535.8,0.828]
["bitfinex","ETHUSD",1730111215231,3.94324,2536.0,2535.8,0.828]
["bitfinex","ETHUSD",1730111215433,3.94309,2536.1,2535.8,0.828]
["bitfinex","ETHUSD",1730111215731,3.94322,2536.0,2535.8,0.828]
["bitfinex","ETHUSD",1730111215932,3.94309,2536.1,2535.8,0.828]
["bitfinex","ETHUSD",1730111216236,4.810885,2536.1,2535.8,0.828]
["bitfinex","ETHUSD",1730111216538,3.94325,2536.0,2535.8,0.828]
["bitfinex","ETHUSD",1730111216735,0.867795,2536.1,2535.6,0.8237]
["bitfinex","ETHUSD",1730111216945,3.94354,2535.8,2535.6,0.8237]
["bitfinex","ETHUSD",1730111217094,3.94338,2535.9,2535.6,0.8237]
["bitfinex","ETHUSD",1730111217297,3.94322,2536.0,2535.6,0.8237]
["bitfinex","ETHUSD",1730111217742,3.94338,2535.9,2535.6,0.8237]
["bitfinex","ETHUSD",1730111218637,3.94352,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1730111218800,3.9437,2535.7,2535.2,0.7955]
["bitfinex","ETHUSD",1730111218999,3.94387,2535.6,2535.2,4.73993]
["bitfinex","ETHUSD",1730111219205,3.94382,2535.7,2535.2,4.73993]
["bitfinex","ETHUSD",1730111219405,3.94378,2535.7,2535.2,4.73993]
["bitfinex","ETHUSD",1730111219804,3.94378,2535.7,2535.2,0.7955]
["bitfinex","ETHUSD",1730111220010,3.94397,2535.6,2535.2,4.73995]
["bitfinex","ETHUSD",1730111220327,3.94391,2535.6,2535.2,4.73995]
["bitfinex","ETHUSD",1730111221043,3.94369,2535.7,2535.2,8.68431]
["bitfinex","ETHUSD",1730111221401,1.00075762,2535.7,2535.1,4.49455]
["bitfinex","ETHUSD",1730111221807,3.94393,2535.6,2535.1,4.49455]
["bitfinex","ETHUSD",1730111222133,3.94393,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1730111222651,3.94393,2535.6,2535.1,0.55]
["bitfinex","ETHUSD",1730111222813,3.94399,2535.5,2535.1,4.49461]
["bitfinex","ETHUSD",1730111223014,3.94393,2535.6,2535.1,4.49461]
["bitfinex","ETHUSD",1730111223354,3.94377,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1730111224610,3.94385,2535.6,2535.1,4.49459]
["bitfinex","ETHUSD",1730111224808,7.88779,2535.6,2535.1,4.49459]
["bitfinex","ETHUSD",1730111225247,3.94385,2535.6,2535.1,4.49459]
["bitfinex","ETHUSD",1730111225411,3.9437,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1730111225813,3.9437,2535.7,2535.0,0.7955]
["bitfinex","ETHUSD",1730111225814,1.4489974,2535.7,2535.0,0.7955]
["bitfinex","ETHUSD",1730111226132,5.814,2535.8,2535.0,0.7955]
["bitfinex","ETHUSD",1730111226133,5.0,2535.5,2535.0,0.7955]
["bitfinex","ETHUSD",1730111226286,3.94415,2535.4,2535.0,0.7955]
["bitfinex","ETHUSD",1730111226455,3.9444,2535.3,2535.0,0.7955]
["bitfinex","ETHUSD",1730111227382,7.8888,2535.3,2535.0,0.7955]
["bitfinex","ETHUSD",1730111227587,3.94447,2535.2,2535.0,0.7955]
["bitfinex","ETHUSD",1730111227884,4.733607,2535.1,2534.7,0.8266]
["bitfinex","ETHUSD",1730111228085,3.94478,2535.0,2534.7,0.8266]
["bitfinex","ETHUSD",1730111228380,3.94463,2535.1,2534.7,0.8266]
["bitfinex","ETHUSD",1730111228685,3.9449,2535.0,2534.7,0.8266]
["bitfinex","ETHUSD",1730111229689,5.233746,2535.0,2534.7,0.8266]
["bitfinex","ETHUSD",1730111229889,1.288946,2535.0,2534.5,4.71386]
["bitfinex","ETHUSD",1730111230099,3.94469,2535.1,2534.5,4.71386]
["bitfinex","ETHUSD",1730111230587,3.94484,2535.0,2534.5,4.71386]
["bitfinex","ETHUSD",1730111230958,3.94484,2535.0,2534.5,0.7684]
["bitfinex","ETHUSD",1730111231356,3.94499,2534.9,2534.5,0.7684]
["bitfinex","ETHUSD",1730111232291,3.94464,2535.1,2534.5,0.7684]
["bitfinex","ETHUSD",1730111232497,4.839254,2535.0,2534.5,0.7684]
["bitfinex","ETHUSD",1730111232855,3.94493,2534.9,2534.5,0.7684]
["bitfinex","ETHUSD",1730111235891,4.839264,2535.0,2534.5,0.7684]
["bitfinex","ETHUSD",1730111236049,5.0,2535.2,2534.6,3.94532]
["bitfinex","ETHUSD",1730111236388,8.94403,2535.5,2534.9,0.7799]
["bitfinex","ETHUSD",1730111236568,3.9444,2535.3,2534.9,0.7799]
["bitfinex","ETHUSD",1730111236896,3.9444,2535.3,2534.1,3.0]
["bitfinex","ETHUSD",1730111236897,0.7745,2535.1,2534.6,0.7799]
["bitfinex","ETHUSD",1730111237694,3.94477,2535.0,2534.6,0.7799]
["bitfinex","ETHUSD",1730111238269,4.71918,2535.1,2534.6,0.7799]
["bitfinex","ETHUSD",1730111238463,3.94483,2535.0,2534.6,0.7799]
["bitfinex","ETHUSD",1730111238787,3.94499,2534.9,2534.6,0.7799]
["bitfinex","ETHUSD",1730111239464,3.94508,2534.8,2534.6,0.7799]
["bitfinex","ETHUSD",1730111239902,3.94495,2534.9,2534.6,0.7799]
["bitfinex","ETHUSD",1730111240898,1.746418,2535.1,2534.0,0.8988214]
["bitfinex","ETHUSD",1730111240899,0.8169,2534.6,2534.0,0.8988214]
["bitfinex","ETHUSD",1730111241137,5.0,2534.6,2534.0,4.8450814]
["bitfinex","ETHUSD",1730111241303,8.94549,2534.6,2534.0,0.8988214]
["bitfinex","ETHUSD",1730111241476,3.94558,2534.5,2534.0,4.8451414]
["bitfinex","ETHUSD",1730111241996,3.94617,2534.1,2534.0,0.1231214]
["bitfinex","ETHUSD",1730111242402,4.70537,2534.1,2534.0,0.1231214]
["bitfinex","ETHUSD",1730111246017,5.0,2534.3,2534.1,0.7985]
["bitfinex","ETHUSD",1730111246180,3.0,2534.5,2534.1,4.7446]
["bitfinex","ETHUSD",1730111246384,5.0,2534.6,2534.2,3.94595]
["bitfinex","ETHUSD",1730111246918,5.0,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1730111247088,5.0,2534.6,2534.1,5.62599014]
["bitfinex","ETHUSD",1730111247089,5.0,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1730111247414,5.0,2534.6,2534.1,0.7985]
["bitfinex","ETHUSD",1730111247415,3.94566,2534.5,2534.1,0.7985]
["bitfinex","ETHUSD",1730111247727,5.234765,2534.5,2534.1,0.7985]
["bitfinex","ETHUSD",1730111248719,5.0,2534.6,2534.3,3.94583]
["bitfinex","ETHUSD",1730111249283,0.7762,2534.8,2534.3,3.94583]
["bitfinex","ETHUSD",1730111249614,8.945,2534.9,2534.4,3.94558]
["bitfinex","ETHUSD",1730111250504,5.0,2534.9,2534.5,3.94545]
["bitfinex","ETHUSD",1730111250820,5.0,2534.9,2534.6,4.76887]
["bitfinex","ETHUSD",1730111252422,5.0,2534.9,2534.6,0.8235]
["bitfinex","ETHUSD",1730111252936,5.0,2535.6,2535.3,0.7928]
["bitfinex","ETHUSD",1730111253231,8.94388,2535.6,2535.3,0.7928]
["bitfinex","ETHUSD",1730111255088,5.0,2535.6,2535.3,0.7928]
["bitfinex","ETHUSD",1730111255324,8.94386,2535.6,2535.3,0.7928]
["bitfinex","ETHUSD",1730111255704,0.93805244,2536.2,2535.5,0.8062]
["bitfinex","ETHUSD",1730111255902,0.93805244,2536.2,2535.9,3.94327]
["bitfinex","ETHUSD",1730111256174,3.94262,2536.4,2535.9,3.94326]
["bitfinex","ETHUSD",1730111256328,8.94291,2536.2,2535.6,3.94374]
["bitfinex","ETHUSD",1730111256490,5.0,2536.2,2535.5,0.8062]
["bitfinex","ETHUSD",1730111256696,3.9433,2536.0,2535.5,4.75012]
["bitfinex","ETHUSD",1730111256926,3.94358,2535.8,2535.3,3.94418]
["bitfinex","ETHUSD",1730111257091,3.94358,2535.8,2535.3,4.75038]
["bitfinex","ETHUSD",1730111257429,3.94358,2535.8,2535.3,0.8062]
["bitfinex","ETHUSD",1730111257645,3.94358,2535.8,2535.3,4.75049]
["bitfinex","ETHUSD",1730111257925,9.2521,2535.8,2535.3,4.75049]
["bitfinex","ETHUSD",1730111258127,5.30845,2535.8,2535.3,4.75049]
["bitfinex","ETHUSD",1730111259333,5.0,2535.9,2535.3,4.75049]
["bitfinex","ETHUSD",1730111259538,5.0,2535.9,2535.5,3.94397]
["bitfinex","ETHUSD",1730111260108,5.0,2535.9,2535.5,7.88786]
["bitfinex","ETHUSD",1730111260313,5.0,2535.9,2535.5,3.94389]
["bitfinex","ETHUSD",1730111260640,5.0,2535.9,2535.5,7.88775]
["bitfinex","ETHUSD",1730111261050,5.0,2535.9,2535.6,3.94382]
["bitfinex","ETHUSD",1730111261364,3.94332,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1730111261512,3.94294,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1730111261915,3.94294,2536.2,2535.5,3.94399]
["bitfinex","ETHUSD",1730111261916,5.0,2536.0,2535.5,3.94399]
["bitfinex","ETHUSD",1730111262254,8.94328,2536.0,2535.5,3.94398]
["bitfinex","ETHUSD",1730111262415,3.94341,2535.9,2535.5,3.94398]
["bitfinex","ETHUSD",1730111262611,8.94328,2536.0,2535.3,8.39111321]
["bitfinex","ETHUSD",1730111262612,3.94354,2535.8,2535.3,8.39111321]
["bitfinex","ETHUSD",1730111262841,3.94371,2535.7,2535.3,0.8062]
["bitfinex","ETHUSD",1730111263158,3.94395,2535.6,2535.3,0.8062]
["bitfinex","ETHUSD",1730111263457,8.94395,2535.6,2535.1,4.7205]
["bitfinex","ETHUSD",1730111264116,8.94395,2535.6,2535.1,4.72043]
["bitfinex","ETHUSD",1730111264829,12.88787,2535.6,2535.1,4.72043]
["bitfinex","ETHUSD",1730111265254,8.94392,2535.6,2535.1,4.72043]
["bitfinex","ETHUSD",1730111265547,8.94392,2535.6,2534.8,3.64072321]
["bitfinex","ETHUSD",1730111265548,3.94422,2535.4,2535.0,3.94474]
["bitfinex","ETHUSD",1730111265756,3.94422,2535.4,2534.8,3.64072321]
["bitfinex","ETHUSD",1730111265757,3.94432,2535.3,2534.9,4.72082]
["bitfinex","ETHUSD",1730111265934,3.94432,2535.3,2534.9,0.7759]
["bitfinex","ETHUSD",1730111266512,3.94432,2535.3,2534.9,4.72082]
["bitfinex","ETHUSD",1730111268269,3.94469,2535.1,2534.7,0.773]
["bitfinex","ETHUSD",1730111268423,8.94447,2535.2,2534.7,4.71816]
["bitfinex","ETHUSD",1730111268765,3.94469,2535.1,2534.6,3.94539]
["bitfinex","ETHUSD",1730111270148,3.94469,2535.1,2534.7,3.9452]
["bitfinex","ETHUSD",1730111270334,3.94469,2535.1,2534.6,3.94539]
["bitfinex","ETHUSD",1730111271527,3.94469,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1730111271949,3.94469,2535.1,2534.7,3.94521]
["bitfinex","ETHUSD",1730111273264,3.94469,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1730111273454,3.94469,2535.1,2534.5,4.7553]
["bitfinex","ETHUSD",1730111273455,5.0,2534.9,2534.5,3.94541]
["bitfinex","ETHUSD",1730111273666,8.94501,2534.9,2534.5,3.94541]
["bitfinex","ETHUSD",1730111273852,8.94501,2534.9,2534.4,4.69668]
["bitfinex","ETHUSD",1730111274664,3.94511,2534.8,2534.4,4.69668]
["bitfinex","ETHUSD",1730111274862,3.94525,2534.7,2534.2,4.70328]
["bitfinex","ETHUSD",1730111275071,3.94511,2534.8,2534.2,4.70328]
["bitfinex","ETHUSD",1730111275072,3.94511,2534.8,2534.4,3.94562]
["bitfinex","ETHUSD",1730111276141,3.94511,2534.8,2534.3,3.94573]
["bitfinex","ETHUSD",1730111276458,3.94511,2534.8,2534.3,7.89152]
["bitfinex","ETHUSD",1730111276761,5.0,2534.9,2534.6,3.94539]
["bitfinex","ETHUSD",1730111276966,0.8005,2535.0,2534.6,7.8907]
["bitfinex","ETHUSD",1730111277139,9.75065,2535.2,2534.7,3.94513]
["bitfinex","ETHUSD",1730111277730,13.69519,2535.2,2534.7,3.94513]
["bitfinex","ETHUSD",1730111277941,3.94466,2535.1,2534.7,3.94513]
["bitfinex","ETHUSD",1730111278274,3.94466,2535.1,2534.6,4.73691]
["bitfinex","ETHUSD",1730111278434,5.0,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1730111278634,8.94499,2534.9,2534.4,4.7064]
["bitfinex","ETHUSD",1730111278846,8.94499,2534.9,2534.5,3.94547]
["bitfinex","ETHUSD",1730111279763,3.94528,2534.7,2534.2,0.7816]
["bitfinex","ETHUSD",1730111279976,3.94528,2534.7,2534.3,3.94576]
["bitfinex","ETHUSD",1730111279977,5.0,2534.5,2534.3,3.94576]
["bitfinex","ETHUSD",1730111280131,5.0,2534.7,2534.3,3.94576]
["bitfinex","ETHUSD",1730111280331,5.0,2534.7,2534.4,3.94562]
["bitfinex","ETHUSD",1730111280631,3.94492,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1730111281372,9.73808,2535.0,2534.5,3.94554]
["bitfinex","ETHUSD",1730111281561,9.73806,2535.0,2534.5,7.89095]
["bitfinex","ETHUSD",1730111281868,3.94467,2535.1,2534.7,3.94516]
["bitfinex","ETHUSD",1730111282234,9.77229,2535.2,2534.6,4.76627]
["bitfinex","ETHUSD",1730111282429,9.77229,2535.2,2534.6,0.8209]
["bitfinex","ETHUSD",1730111282430,3.94482,2535.0,2534.6,0.8209]
["bitfinex","ETHUSD",1730111282630,3.94482,2535.0,2534.5,4.734625]
["bitfinex","ETHUSD",1730111282838,3.94492,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1730111283060,3.94489,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1730111283230,3.94494,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1730111284065,9.77226,2535.2,2534.4,0.8209]
["bitfinex","ETHUSD",1730111284276,5.0,2535.2,2534.5,3.94555]
["bitfinex","ETHUSD",1730111284460,5.0,2535.2,2534.4,3.64072321]
["bitfinex","ETHUSD",1730111284461,5.0,2535.4,2535.0,4.69984]
["bitfinex","ETHUSD",1730111284661,5.0,2535.4,2535.1,3.9446]
["bitfinex","ETHUSD",1730111285236,5.0,2535.4,2535.0,4.69984]
["bitfinex","ETHUSD",1730111285237,8.94384,2535.6,2535.0,4.69996]
["bitfinex","ETHUSD",1730111285472,8.94322,2536.0,2535.5,3.94393]
["bitfinex","ETHUSD",1730111285773,0.7689,2536.2,2535.5,3.94393]
["bitfinex","ETHUSD",1730111285774,5.0,2536.1,2535.6,3.94376]
["bitfinex","ETHUSD",1730111286077,3.94322,2536.0,2535.6,3.94376]
["bitfinex","ETHUSD",1730111286457,7.88653,2536.0,2535.5,3.94399]
["bitfinex","ETHUSD",1730111286773,3.94322,2536.0,2535.5,3.94399]
["bitfinex","ETHUSD",1730111287138,8.94264,2536.4,2535.8,3.94338]
["bitfinex","ETHUSD",1730111287442,8.94264,2536.4,2535.7,0.7631]
["bitfinex","ETHUSD",1730111287443,3.94306,2536.1,2535.7,0.7631]
["bitfinex","ETHUSD",1730111287657,3.94325,2536.0,2535.7,0.7631]
["bitfinex","ETHUSD",1730111288366,3.94325,2536.0,2535.5,0.7549]
["bitfinex","ETHUSD",1730111288577,3.94325,2536.0,2535.5,8.64272]
["bitfinex","ETHUSD",1730111288733,3.94325,2536.0,2535.5,4.6988]
["bitfinex","ETHUSD",1730111288937,8.94306,2536.1,2535.6,3.94376]
["bitfinex","ETHUSD",1730111289342,8.94306,2536.1,2535.5,5.53274232]
["bitfinex","ETHUSD",1730111289556,5.0,2536.1,2535.7,3.94358]
["bitfinex","ETHUSD",1730111289876,8.94311,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1730111290233,5.0,2536.1,2535.6,3.94372]
["bitfinex","ETHUSD",1730111290434,3.94292,2536.2,2535.7,0.55325723]
["bitfinex","ETHUSD",1730111290678,8.9427,2536.4,2535.8,3.94341]
["bitfinex","ETHUSD",1730111290850,8.9427,2536.4,2536.0,3.94315]
["bitfinex","ETHUSD",1730111291259,5.0,2536.4,2536.0,3.94315]
["bitfinex","ETHUSD",1730111291577,0.93802817,2536.7,2536.3,3.94267]
["bitfinex","ETHUSD",1730111291738,0.93802817,2536.7,2536.3,4.78419932]
["bitfinex","ETHUSD",1730111292138,0.93802817,2536.7,2536.3,3.94265]
["bitfinex","ETHUSD",1730111293071,3.94206,2536.8,2536.3,3.94265]
["bitfinex","ETHUSD",1730111293369,7.8841,2536.8,2536.3,3.94265]
["bitfinex","ETHUSD",1730111293579,7.8841,2536.8,2536.2,3.64072321]
["bitfinex","ETHUSD",1730111293580,3.94212,2536.7,2536.2,3.94289]
["bitfinex","ETHUSD",1730111294141,5.0,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1730111294343,8.94183,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1730111294577,3.9421,2536.8,2536.3,3.94275]
["bitfinex","ETHUSD",1730111294873,3.9421,2536.8,2536.4,3.94256]
["bitfinex","ETHUSD",1730111295461,3.9421,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1730111295875,3.94213,2536.7,2536.3,3.94273]
["bitfinex","ETHUSD",1730111296078,3.9421,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1730111296242,3.9421,2536.8,2536.4,3.94259]
["bitfinex","ETHUSD",1730111296442,7.8842,2536.8,2536.3,4.93809573]
["bitfinex","ETHUSD",1730111296757,3.94206,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1730111297573,3.94205,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1730111297772,3.94205,2536.8,2536.3,3.94265]
["bitfinex","ETHUSD",1730111297981,3.94205,2536.8,2536.1,0.8321]
["bitfinex","ETHUSD",1730111297982,3.94205,2536.8,2536.4,0.394265]
["bitfinex","ETHUSD",1730111298278,3.94205,2536.8,2536.3,3.94263]
["bitfinex","ETHUSD",1730111300397,5.0,2536.9,2536.2,3.9429]
["bitfinex","ETHUSD",1730111300581,8.94243,2536.6,2536.1,0.8321]
["bitfinex","ETHUSD",1730111300981,8.94243,2536.6,2536.1,4.77514]
["bitfinex","ETHUSD",1730111301281,8.94243,2536.6,2536.1,6.01103432]
["bitfinex","ETHUSD",1730111301480,3.94256,2536.5,2536.1,2.06799432]
["bitfinex","ETHUSD",1730111301982,3.9437,2535.7,2535.4,0.8009]
["bitfinex","ETHUSD",1730111302473,3.94354,2535.8,2535.4,0.8009]
["bitfinex","ETHUSD",1730111302700,5.0,2536.0,2535.4,0.8009]
["bitfinex","ETHUSD",1730111302701,3.94368,2535.7,2535.4,0.8009]
["bitfinex","ETHUSD",1730111302978,3.94384,2535.6,2535.4,0.8009]
["bitfinex","ETHUSD",1730111303294,3.94368,2535.7,2535.0,3.94467]
["bitfinex","ETHUSD",1730111303295,3.94399,2535.5,2535.0,3.94467]
["bitfinex","ETHUSD",1730111303569,3.94399,2535.5,2535.1,0.773747]
["bitfinex","ETHUSD",1730111303774,5.0,2536.0,2535.2,0.87168746]
["bitfinex","ETHUSD",1730111303986,3.94281,2536.3,2535.8,3.94346]
["bitfinex","ETHUSD",1730111303987,5.0,2536.3,2535.8,3.94346]
["bitfinex","ETHUSD",1730111304274,3.94291,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1730111304452,8.94276,2536.3,2535.8,8.675675]
["bitfinex","ETHUSD",1730111304637,5.0,2536.3,2535.9,3.9433]
["bitfinex","ETHUSD",1730111305040,8.94281,2536.3,2535.8,4.732155]
["bitfinex","ETHUSD",1730111305236,5.0,2536.3,2536.1,3.94305]
["bitfinex","ETHUSD",1730111305475,5.0,2536.3,2536.0,3.9431]
["bitfinex","ETHUSD",1730111305637,5.0,2536.3,2536.0,4.50344965]
["bitfinex","ETHUSD",1730111306041,5.0,2536.6,2536.0,4.50344965]
["bitfinex","ETHUSD",1730111306241,5.0,2536.6,2536.3,3.94265]
["bitfinex","ETHUSD",1730111306447,5.0,2536.6,2536.2,7.88556]
["bitfinex","ETHUSD",1730111306644,5.0,2536.0,2535.3,3.9442]
["bitfinex","ETHUSD",1730111306856,3.94355,2535.8,2535.4,0.47754]
["bitfinex","ETHUSD",1730111307044,3.94355,2535.8,2534.9,4.776]
["bitfinex","ETHUSD",1730111307045,5.0,2535.4,2534.9,4.776]
["bitfinex","ETHUSD",1730111307250,5.0,2535.4,2534.9,0.8312]
["bitfinex","ETHUSD",1730111307452,3.94439,2535.3,2534.9,0.8312]
["bitfinex","ETHUSD",1730111308449,3.94439,2535.3,2534.3,3.64072321]
["bitfinex","ETHUSD",1730111308450,3.94455,2535.2,2534.7,3.94512]
["bitfinex","ETHUSD",1730111308977,3.94455,2535.2,2534.7,4.421712]
["bitfinex","ETHUSD",1730111310174,3.94432,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1730111310382,8.94418,2535.4,2534.8,3.94506]
["bitfinex","ETHUSD",1730111310573,3.94449,2535.2,2534.7,4.421712]
["bitfinex","ETHUSD",1730111310769,3.94449,2535.2,2534.7,8.366862]
["bitfinex","ETHUSD",1730111310960,3.94438,2535.3,2534.9,3.94491]
["bitfinex","ETHUSD",1730111311160,5.0,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1730111311370,8.94417,2535.4,2535.0,3.94474]
["bitfinex","ETHUSD",1730111312685,8.94417,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1730111313061,3.94438,2535.3,2534.9,3.94489]
["bitfinex","ETHUSD",1730111313658,5.0,2535.4,2534.9,3.94489]
["bitfinex","ETHUSD",1730111313659,8.94415,2535.4,2534.9,3.94489]
["bitfinex","ETHUSD",1730111314068,12.88838,2535.4,2534.9,3.94489]
["bitfinex","ETHUSD",1730111314362,8.94379,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1730111314561,8.94379,2535.7,2535.1,0.7754]
["bitfinex","ETHUSD",1730111314562,3.94392,2535.6,2535.1,4.71989]
["bitfinex","ETHUSD",1730111315455,3.94392,2535.6,2535.1,8.66443]
["bitfinex","ETHUSD",1730111315656,5.0,2535.4,2535.0,3.94469]
["bitfinex","ETHUSD",1730111317347,7.7687,2535.9,2535.0,3.94469]
["bitfinex","ETHUSD",1730111317348,5.0,2535.7,2535.3,3.94421]
["bitfinex","ETHUSD",1730111317554,5.0,2535.7,2535.0,0.472009]
["bitfinex","ETHUSD",1730111317555,5.0,2536.0,2535.5,3.9439]
["bitfinex","ETHUSD",1730111317755,5.0,2536.0,2535.7,3.94365]
["bitfinex","ETHUSD",1730111317972,5.0,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1730111318883,5.0,2536.0,2535.7,3.94364]
["bitfinex","ETHUSD",1730111319194,8.94329,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1730111319694,5.0,2536.0,2535.6,3.94374]
["bitfinex","ETHUSD",1730111320187,5.0,2536.0,2535.6,3.94375]
["bitfinex","ETHUSD",1730111321794,8.9433,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1730111323784,8.9433,2536.0,2535.4,3.94404]
["bitfinex","ETHUSD",1730111323991,8.9433,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1730111324159,10.312865,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1730111324360,10.312865,2536.0,2535.5,7.88781]
["bitfinex","ETHUSD",1730111324769,10.312865,2536.0,2535.5,3.9439]
["bitfinex","ETHUSD",1730111325273,6.369565,2536.0,2535.6,3.94369]
["bitfinex","ETHUSD",1730111325885,10.312855,2536.0,2535.5,7.88779]
["bitfinex","ETHUSD",1730111326063,10.312855,2536.0,2535.5,7.8878]
["bitfinex","ETHUSD",1730111326260,6.369565,2536.0,2535.6,3.94376]
["bitfinex","ETHUSD",1730111326587,6.369565,2536.0,2535.6,4.77166]
["bitfinex","ETHUSD",1730111328274,6.369565,2536.0,2535.6,3.94376]
["bitfinex","ETHUSD",1730111328603,6.369565,2536.0,2535.5,3.94384]
["bitfinex","ETHUSD",1730111328766,5.0,2536.0,2535.6,3.94376]
["bitfinex","ETHUSD",1730111329874,8.94323,2536.0,2535.6,3.94376]
["bitfinex","ETHUSD",1730111330974,8.94323,2536.0,2535.4,4.7589]
["bitfinex","ETHUSD",1730111331174,8.94323,2536.0,2535.5,3.94396]
["bitfinex","ETHUSD",1730111331578,5.0,2535.7,2535.1,0.8137]
["bitfinex","ETHUSD",1730111331786,5.0,2535.7,2535.4,3.94406]
["bitfinex","ETHUSD",1730111331991,5.0,2535.7,2535.2,3.94432]
["bitfinex","ETHUSD",1730111331992,9.69702,2535.7,2535.2,3.94432]
["bitfinex","ETHUSD",1730111332299,5.7532,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1730111333070,5.7532,2535.7,2535.3,3.94422]
["bitfinex","ETHUSD",1730111333263,5.7532,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1730111333568,9.69694,2535.7,2535.2,7.8888]
["bitfinex","ETHUSD",1730111334388,9.69694,2535.7,2535.3,3.94423]
["bitfinex","ETHUSD",1730111334910,9.69694,2535.7,2535.3,4.81446]
["bitfinex","ETHUSD",1730111334911,5.0,2535.7,2535.3,4.81446]
["bitfinex","ETHUSD",1730111335115,5.0,2535.7,2535.4,3.94415]
["bitfinex","ETHUSD",1730111335417,0.7567,2536.0,2534.9,3.94484]
["bitfinex","ETHUSD",1730111335418,5.0,2535.3,2534.9,3.94484]
["bitfinex","ETHUSD",1730111335711,5.0,2535.3,2534.8,3.94501]
["bitfinex","ETHUSD",1730111335712,9.70102,2535.3,2534.8,3.94501]
["bitfinex","ETHUSD",1730111335917,9.70102,2535.3,2534.9,3.9449]
["bitfinex","ETHUSD",1730111336086,5.7567,2535.3,2534.9,3.9449]
["bitfinex","ETHUSD",1730111336274,9.70107,2535.3,2534.8,3.94505]
["bitfinex","ETHUSD",1730111337171,5.7567,2535.3,2534.9,3.9449]
["bitfinex","ETHUSD",1730111337402,9.701,2535.3,2534.9,3.9449]
["bitfinex","ETHUSD",1730111338405,5.7567,2535.6,2534.9,0.789009]
["bitfinex","ETHUSD",1730111338611,5.0,2535.6,2535.3,3.9443]
["bitfinex","ETHUSD",1730111338913,5.0,2535.6,2535.1,3.94451]
["bitfinex","ETHUSD",1730111339108,5.0,2535.6,2535.3,7.88844]
["bitfinex","ETHUSD",1730111339410,5.0,2535.6,2535.4,3.94411]
["bitfinex","ETHUSD",1730111340215,5.0,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1730111341013,5.0,2535.6,2535.4,3.94406]
["bitfinex","ETHUSD",1730111341374,5.0,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1730111342116,5.7567,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1730111342283,5.0,2535.9,2535.6,3.94382]
["bitfinex","ETHUSD",1730111342694,5.0,2535.9,2535.5,4.73269]
["bitfinex","ETHUSD",1730111342923,5.0,2535.9,2535.6,3.94377]
["bitfinex","ETHUSD",1730111343229,5.0,2535.9,2535.5,4.73269]
["bitfinex","ETHUSD",1730111343230,8.94337,2535.9,2535.5,4.73269]
["bitfinex","ETHUSD",1730111343409,5.0,2535.9,2535.5,7.8879]
["bitfinex","ETHUSD",1730111343605,5.0,2535.9,2535.5,3.94391]
["bitfinex","ETHUSD",1730111343918,5.0,2535.9,2535.5,7.88783]
["bitfinex","ETHUSD",1730111344230,8.9434,2535.9,2535.4,3.94412]
["bitfinex","ETHUSD",1730111344732,5.0,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1730111345030,5.0,2535.9,2535.5,3.94392]
["bitfinex","ETHUSD",1730111345535,8.94345,2535.9,2535.4,3.94412]
["bitfinex","ETHUSD",1730111345897,8.94345,2535.9,2535.5,3.94397]
["bitfinex","ETHUSD",1730111346266,5.0,2535.9,2535.5,3.94397]
["bitfinex","ETHUSD",1730111347998,8.94337,2535.9,2535.4,3.94408]
["bitfinex","ETHUSD",1730111348195,12.88687,2535.9,2535.4,3.94408]
["bitfinex","ETHUSD",1730111348521,3.94354,2535.8,2535.2,0.7647]
["bitfinex","ETHUSD",1730111348696,4.72039,2535.7,2535.2,4.70914]
["bitfinex","ETHUSD",1730111348896,4.72039,2535.7,2535.2,3.94444]
["bitfinex","ETHUSD",1730111349102,8.94405,2535.5,2535.1,3.94446]
["bitfinex","ETHUSD",1730111349530,5.0,2535.5,2535.1,3.94446]
["bitfinex","ETHUSD",1730111349726,5.0,2535.5,2535.1,7.88898]
["bitfinex","ETHUSD",1730111350329,8.944,2535.5,2535.1,3.94446]
["bitfinex","ETHUSD",1730111350635,5.0,2535.5,2535.2,3.94443]
["bitfinex","ETHUSD",1730111352316,5.0,2535.5,2535.3,3.94422]
["bitfinex","ETHUSD",1730111353903,5.0,2535.5,2535.0,0.8143]
["bitfinex","ETHUSD",1730111353904,5.0,2535.8,2535.6,3.94381]
["bitfinex","ETHUSD",1730111354109,5.0,2535.8,2535.1,3.94461]
["bitfinex","ETHUSD",1730111354110,5.0,2535.8,2535.5,3.94398]
["bitfinex","ETHUSD",1730111354910,5.0,2535.8,2535.4,3.94413]
["bitfinex","ETHUSD",1730111355644,5.0,2535.8,2535.5,4.76631]
["bitfinex","ETHUSD",1730111355851,5.0,2535.8,2535.6,3.94383]
["bitfinex","ETHUSD",1730111356034,5.0,2535.8,2535.5,4.76631]
["bitfinex","ETHUSD",1730111356263,5.0,2535.8,2535.5,8.71019]
["bitfinex","ETHUSD",1730111356466,5.0,2535.8,2535.5,4.76628]
["bitfinex","ETHUSD",1730111357413,5.0,2535.8,2535.5,3.94388]
["bitfinex","ETHUSD",1730111358833,3.94369,2535.7,2535.3,3.94416]
["bitfinex","ETHUSD",1730111359562,5.0,2535.8,2535.4,3.94408]
["bitfinex","ETHUSD",1730111360145,5.0,2535.8,2535.4,0.788824]
["bitfinex","ETHUSD",1730111360358,0.7867,2536.2,2535.5,0.83547585]
["bitfinex","ETHUSD",1730111360563,0.7867,2536.2,2535.9,3.94325]
["bitfinex","ETHUSD",1730111361232,9.72936,2536.4,2536.0,3.94316]
["bitfinex","ETHUSD",1730111361757,9.72936,2536.4,2536.0,3.94321]
["bitfinex","ETHUSD",1730111361758,5.7867,2536.4,2536.0,3.94321]
["bitfinex","ETHUSD",1730111362462,0.7867,2536.7,2536.0,0.469981]
["bitfinex","ETHUSD",1730111362768,8.94194,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1730111362769,5.0,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1730111362936,3.94197,2536.8,2536.2,4.69941]
["bitfinex","ETHUSD",1730111363256,3.9422,2536.7,2536.2,8.64223]
["bitfinex","ETHUSD",1730111363458,3.9422,2536.7,2536.3,3.94271]
["bitfinex","ETHUSD",1730111364168,3.94197,2536.8,2536.3,3.94271]
["bitfinex","ETHUSD",1730111364326,3.94197,2536.8,2536.3,8.69785452]
["bitfinex","ETHUSD",1730111364528,3.94197,2536.8,2536.3,0.81249452]
["bitfinex","ETHUSD",1730111364529,3.94219,2536.7,2536.3,0.81249452]
["bitfinex","ETHUSD",1730111364756,3.94219,2536.7,2536.2,4.69942]
["bitfinex","ETHUSD",1730111365087,5.0,2536.9,2536.3,3.94267]
["bitfinex","ETHUSD",1730111365228,3.94198,2536.8,2536.4,3.94252]
["bitfinex","ETHUSD",1730111365431,3.94198,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1730111365737,7.88405,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1730111366267,7.88405,2536.8,2536.3,3.94267]
["bitfinex","ETHUSD",1730111366268,7.88403,2536.8,2536.3,3.94267]
["bitfinex","ETHUSD",1730111366442,3.94198,2536.8,2536.3,3.94267]
["bitfinex","ETHUSD",1730111367069,3.94203,2536.8,2536.2,0.7566]
["bitfinex","ETHUSD",1730111367376,5.0,2536.9,2536.6,3.94222]
["bitfinex","ETHUSD",1730111367671,8.94182,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1730111369073,8.94182,2536.9,2536.4,7.88499]
["bitfinex","ETHUSD",1730111369241,8.94182,2536.9,2536.4,3.94248]
["bitfinex","ETHUSD",1730111369441,8.94182,2536.9,2536.4,7.88498]
["bitfinex","ETHUSD",1730111369646,8.94182,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1730111369857,10.308835,2536.9,2536.3,3.94274]
["bitfinex","ETHUSD",1730111370081,3.94212,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1730111370572,3.94212,2536.8,2536.1,3.94303]
["bitfinex","ETHUSD",1730111370573,0.8277,2536.8,2536.1,3.94303]
["bitfinex","ETHUSD",1730111370732,0.8277,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1730111370939,4.77032,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1730111371168,3.94281,2536.3,2535.9,4.7515]
["bitfinex","ETHUSD",1730111371371,3.94281,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1730111371554,7.8857,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1730111371758,4.77031,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1730111372081,6.141593,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1730111373067,4.77031,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1730111373268,5.0,2536.5,2536.1,3.94299]
["bitfinex","ETHUSD",1730111373473,0.7953,2536.6,2536.3,3.94262]
["bitfinex","ETHUSD",1730111373793,5.0,2536.8,2536.4,3.94252]
["bitfinex","ETHUSD",1730111374269,5.0,2536.8,2536.5,3.94242]
["bitfinex","ETHUSD",1730111376352,5.0,2536.8,2536.5,7.88478]
["bitfinex","ETHUSD",1730111376669,5.0,2536.8,2536.6,4.73128]
["bitfinex","ETHUSD",1730111376873,5.0,2536.8,2536.6,4.73122]
["bitfinex","ETHUSD",1730111378078,5.0,2536.8,2536.4,3.9425]
["bitfinex","ETHUSD",1730111378079,5.0,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1730111378281,5.0,2536.8,2536.6,3.94226]
["bitfinex","ETHUSD",1730111378943,5.0,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1730111379474,5.0,2536.8,2536.5,3.94234]
["bitfinex","ETHUSD",1730111379681,5.0,2536.8,2536.5,7.88469]
["bitfinex","ETHUSD",1730111379970,5.0,2536.8,2536.5,3.94234]
["bitfinex","ETHUSD",1730111381187,5.0,2536.8,2536.5,7.88471]
["bitfinex","ETHUSD",1730111381914,5.0,2536.8,2536.5,3.94233]
["bitfinex","ETHUSD",1730111383312,5.0,2536.8,2536.6,3.94226]
["bitfinex","ETHUSD",1730111384013,5.0,2536.8,2536.0,3.0]
["bitfinex","ETHUSD",1730111384014,5.0,2536.3,2535.9,3.94328]
["bitfinex","ETHUSD",1730111384173,0.7658,2536.7,2535.8,0.8172]
["bitfinex","ETHUSD",1730111384174,9.70793,2536.7,2536.2,3.94281]
["bitfinex","ETHUSD",1730111384815,3.94232,2536.6,2536.2,3.94281]
["bitfinex","ETHUSD",1730111385173,3.94232,2536.6,2536.1,3.94302]
["bitfinex","ETHUSD",1730111385589,3.94232,2536.6,2536.0,3.94306]
["bitfinex","ETHUSD",1730111385877,3.94254,2536.5,2536.0,3.94306]
["bitfinex","ETHUSD",1730111386072,5.0,2536.7,2536.2,0.8233]
["bitfinex","ETHUSD",1730111386373,5.0,2536.7,2536.3,3.94268]
["bitfinex","ETHUSD",1730111386905,8.94213,2536.7,2536.3,3.94268]
["bitfinex","ETHUSD",1730111387720,3.9423,2536.6,2536.2,4.76614]
["bitfinex","ETHUSD",1730111387894,8.94213,2536.7,2536.3,3.94273]
["bitfinex","ETHUSD",1730111388088,5.0,2536.7,2536.3,3.94273]
["bitfinex","ETHUSD",1730111388316,12.88438,2536.7,2536.2,4.76618]
["bitfinex","ETHUSD",1730111388618,8.94214,2536.7,2536.2,4.76618]
["bitfinex","ETHUSD",1730111388788,8.94214,2536.7,2536.3,3.94268]
["bitfinex","ETHUSD",1730111391415,3.94214,2536.7,2536.3,4.56563232]
["bitfinex","ETHUSD",1730111392492,4.76965,2536.9,2536.4,3.94245]
["bitfinex","ETHUSD",1730111392693,4.76965,2536.9,2536.4,7.88495]
["bitfinex","ETHUSD",1730111393120,4.76965,2536.9,2536.4,3.94245]
["bitfinex","ETHUSD",1730111393295,4.76963,2536.9,2536.4,3.94245]
["bitfinex","ETHUSD",1730111393617,4.76963,2536.9,2536.2,4.76618]
["bitfinex","ETHUSD",1730111393618,3.94234,2536.6,2536.2,4.76618]
["bitfinex","ETHUSD",1730111393992,3.94216,2536.7,2536.3,3.94273]
["bitfinex","ETHUSD",1730111394519,4.76961,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1730111396522,5.0,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1730111396682,8.94168,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1730111396886,3.94183,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1730111398732,3.94168,2537.0,2536.7,0.7827]
["bitfinex","ETHUSD",1730111399028,3.94168,2537.0,2536.6,3.9422]
["bitfinex","ETHUSD",1730111401026,0.8011,2537.4,2537.1,3.9415]
["bitfinex","ETHUSD",1730111401189,3.94089,2537.5,2536.8,0.88542819]
["bitfinex","ETHUSD",1730111401390,3.94114,2537.4,2536.9,8.43346]
["bitfinex","ETHUSD",1730111401633,3.94114,2537.4,2537.0,4.865666]
["bitfinex","ETHUSD",1730111401920,3.94089,2537.5,2537.1,3.94147]
["bitfinex","ETHUSD",1730111402106,3.94089,2537.5,2537.2,0.7552]
["bitfinex","ETHUSD",1730111402421,5.0,2537.2,2536.7,0.7552]
["bitfinex","ETHUSD",1730111402629,5.0,2537.2,2536.1,3.0]
["bitfinex","ETHUSD",1730111402630,3.94179,2537.0,2536.4,3.7552]
["bitfinex","ETHUSD",1730111402831,3.94179,2537.0,2536.5,3.94232]
["bitfinex","ETHUSD",1730111403142,3.94179,2537.0,2536.6,3.94219]
["bitfinex","ETHUSD",1730111403428,3.94144,2537.2,2536.6,3.94219]
["bitfinex","ETHUSD",1730111403625,3.94144,2537.2,2536.8,0.7552]
["bitfinex","ETHUSD",1730111403994,3.94138,2537.2,2536.7,3.94202]
["bitfinex","ETHUSD",1730111404195,3.94138,2537.2,2536.8,3.94191]
["bitfinex","ETHUSD",1730111404933,5.7886,2537.3,2536.7,3.9421]
["bitfinex","ETHUSD",1730111405139,3.94136,2537.2,2536.8,3.94196]
["bitfinex","ETHUSD",1730111405344,3.94137,2537.2,2536.8,3.94196]
["bitfinex","ETHUSD",1730111405714,8.94121,2537.3,2536.9,3.94177]
["bitfinex","ETHUSD",1730111405908,3.94135,2537.2,2536.7,4.41438]
["bitfinex","ETHUSD",1730111406137,8.94122,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1730111406711,5.0,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1730111406929,5.0,2537.3,2537.0,0.81]
["bitfinex","ETHUSD",1730111407132,8.94128,2537.3,2537.0,0.81]
["bitfinex","ETHUSD",1730111407348,8.94121,2537.3,2537.0,0.81]
["bitfinex","ETHUSD",1730111407543,3.94136,2537.2,2537.0,0.81]
["bitfinex","ETHUSD",1730111407716,3.94136,2537.2,2536.7,0.81]
["bitfinex","ETHUSD",1730111407717,3.94166,2537.0,2536.7,0.81]
["bitfinex","ETHUSD",1730111407920,3.94192,2536.9,2536.5,0.81]
["bitfinex","ETHUSD",1730111408126,3.94192,2536.9,2536.5,4.75233]
["bitfinex","ETHUSD",1730111408322,3.94206,2536.8,2536.5,0.81]
["bitfinex","ETHUSD",1730111408916,3.94181,2536.9,2536.5,4.75241]
["bitfinex","ETHUSD",1730111409114,3.94199,2536.8,2536.5,0.81]
["bitfinex","ETHUSD",1730111409849,3.94183,2536.9,2536.5,0.81]
["bitfinex","ETHUSD",1730111410172,4.87836635,2537.6,2536.9,3.94172]
["bitfinex","ETHUSD",1730111410173,3.9411,2537.4,2536.9,3.94172]
["bitfinex","ETHUSD",1730111410316,3.0,2537.8,2536.9,3.94172]
["bitfinex","ETHUSD",1730111410317,0.7683,2537.7,2537.2,0.7743]
["bitfinex","ETHUSD",1730111410632,8.94042,2537.8,2537.3,3.9411]
["bitfinex","ETHUSD",1730111410958,8.94042,2537.8,2537.3,3.94119]
["bitfinex","ETHUSD",1730111410959,3.94072,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1730111411379,3.94072,2537.7,2537.2,4.71563]
["bitfinex","ETHUSD",1730111411380,3.94069,2537.7,2537.2,4.71563]
["bitfinex","ETHUSD",1730111411525,0.7645,2537.6,2537.1,4.49149]
["bitfinex","ETHUSD",1730111411853,4.70524,2537.6,2537.2,3.94135]
["bitfinex","ETHUSD",1730111412057,4.70524,2537.6,2537.1,5.414102]
["bitfinex","ETHUSD",1730111412460,3.94089,2537.5,2537.1,0.922612]
["bitfinex","ETHUSD",1730111412823,3.94114,2537.4,2537.1,0.922612]
["bitfinex","ETHUSD",1730111413926,3.94089,2537.5,2537.1,0.922612]
["bitfinex","ETHUSD",1730111414124,3.94121,2537.3,2537.0,0.7931]
["bitfinex","ETHUSD",1730111414364,3.9411,2537.4,2537.0,0.7931]
["bitfinex","ETHUSD",1730111414561,3.94121,2537.3,2537.0,0.7931]
["bitfinex","ETHUSD",1730111414751,3.94105,2537.4,2537.0,0.7931]
["bitfinex","ETHUSD",1730111415243,3.94115,2537.4,2537.0,1.266581]
["bitfinex","ETHUSD",1730111415452,3.94115,2537.4,2537.0,5.208211]
["bitfinex","ETHUSD",1730111415650,3.94172,2537.0,2536.7,0.8288]
["bitfinex","ETHUSD",1730111416627,3.94183,2536.9,2536.5,5.636474]
["bitfinex","ETHUSD",1730111417149,9.74364,2537.2,2536.5,5.636474]
["bitfinex","ETHUSD",1730111417355,3.94152,2537.1,2536.6,4.5058274]
["bitfinex","ETHUSD",1730111417589,3.94168,2537.0,2536.6,4.5058274]
["bitfinex","ETHUSD",1730111417790,7.88348,2537.0,2536.6,0.5636474]
["bitfinex","ETHUSD",1730111417982,3.94153,2537.1,2536.5,4.76703]
["bitfinex","ETHUSD",1730111418290,3.9415,2537.1,2536.7,3.94211]
["bitfinex","ETHUSD",1730111418700,5.0,2537.4,2537.1,0.8246]
["bitfinex","ETHUSD",1730111418985,4.71473,2537.6,2537.2,3.94132]
["bitfinex","ETHUSD",1730111419172,3.9409,2537.5,2537.1,0.8246]
["bitfinex","ETHUSD",1730111419852,3.9409,2537.5,2537.1,4.76607]
["bitfinex","ETHUSD",1730111420055,8.94066,2537.7,2537.2,3.94135]
["bitfinex","ETHUSD",1730111420293,3.94073,2537.6,2537.2,3.94135]
["bitfinex","ETHUSD",1730111421495,3.94073,2537.6,2537.2,3.94127]
["bitfinex","ETHUSD",1730111421965,3.9406,2537.7,2537.2,3.9412]
["bitfinex","ETHUSD",1730111422684,3.94078,2537.6,2537.2,3.9412]
["bitfinex","ETHUSD",1730111422861,5.0,2537.8,2537.2,3.9412]
["bitfinex","ETHUSD",1730111423063,3.94066,2537.7,2537.2,7.88257]
["bitfinex","ETHUSD",1730111423391,3.94074,2537.6,2537.1,0.8246]
["bitfinex","ETHUSD",1730111423692,3.9408,2537.6,2537.1,4.76601]
["bitfinex","ETHUSD",1730111423989,3.9408,2537.6,2537.2,3.94133]
["bitfinex","ETHUSD",1730111425055,3.9408,2537.6,2537.2,7.88262]
["bitfinex","ETHUSD",1730111425484,3.9408,2537.6,2537.2,3.94129]
["bitfinex","ETHUSD",1730111426687,3.94081,2537.6,2537.2,3.94128]
["bitfinex","ETHUSD",1730111426853,3.94066,2537.7,2537.3,3.94116]
["bitfinex","ETHUSD",1730111427352,3.94066,2537.7,2537.3,4.8595191]
["bitfinex","ETHUSD",1730111427854,3.94066,2537.7,2537.3,0.9183591]
["bitfinex","ETHUSD",1730111428054,3.94079,2537.6,2537.3,0.9183591]
["bitfinex","ETHUSD",1730111428801,3.94119,2537.4,2536.9,4.74701]
["bitfinex","ETHUSD",1730111429088,3.94115,2537.4,2536.9,4.74695]
["bitfinex","ETHUSD",1730111429297,3.94126,2537.3,2536.9,4.74695]
["bitfinex","ETHUSD",1730111429654,3.94181,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1730111429881,3.94199,2536.8,2536.4,3.9425]
["bitfinex","ETHUSD",1730111430294,3.94181,2536.9,2536.3,0.7796]
["bitfinex","ETHUSD",1730111430497,3.94235,2536.6,2536.3,0.7796]
["bitfinex","ETHUSD",1730111431470,3.94213,2536.7,2536.3,0.7796]
["bitfinex","ETHUSD",1730111431992,3.94213,2536.7,2536.3,4.72234]
["bitfinex","ETHUSD",1730111432172,3.94213,2536.7,2536.3,5.588868]
["bitfinex","ETHUSD",1730111432556,3.9423,2536.6,2536.3,1.646128]
["bitfinex","ETHUSD",1730111434287,8.94207,2536.8,2536.3,5.588758]
["bitfinex","ETHUSD",1730111435368,12.88416,2536.8,2536.3,5.588758]
["bitfinex","ETHUSD",1730111435774,3.94214,2536.7,2536.3,5.588758]
["bitfinex","ETHUSD",1730111435977,8.94199,2536.8,2536.4,3.94255]
["bitfinex","ETHUSD",1730111436181,8.94199,2536.8,2536.3,5.588758]
["bitfinex","ETHUSD",1730111436698,5.0,2536.8,2536.3,5.588758]
["bitfinex","ETHUSD",1730111436857,8.94198,2536.8,2536.3,9.531438]
["bitfinex","ETHUSD",1730111437058,8.94198,2536.8,2536.3,5.588758]
["bitfinex","ETHUSD",1730111437594,8.94197,2536.8,2536.4,3.94259]
["bitfinex","ETHUSD",1730111437790,3.94179,2537.0,2536.5,3.94241]
["bitfinex","ETHUSD",1730111437957,3.94204,2536.8,2536.4,0.96101961]
["bitfinex","ETHUSD",1730111438158,3.94204,2536.8,2536.3,0.7796]
["bitfinex","ETHUSD",1730111438159,3.94204,2536.8,2536.3,4.72224]
["bitfinex","ETHUSD",1730111438398,3.94204,2536.8,2536.3,8.66489]
["bitfinex","ETHUSD",1730111438758,3.94204,2536.8,2536.3,4.72224]
["bitfinex","ETHUSD",1730111439093,5.7524,2537.2,2536.5,7.88469]
["bitfinex","ETHUSD",1730111439290,5.7524,2537.2,2536.5,7.8847]
["bitfinex","ETHUSD",1730111439291,3.94173,2537.0,2536.5,7.8847]
["bitfinex","ETHUSD",1730111439500,3.9415,2537.1,2536.8,0.7516]
["bitfinex","ETHUSD",1730111440203,5.0,2537.6,2536.8,0.7516]
["bitfinex","ETHUSD",1730111440412,5.0,2537.6,2536.8,4.6935]
["bitfinex","ETHUSD",1730111440699,3.94136,2537.2,2536.8,4.6935]
["bitfinex","ETHUSD",1730111440995,3.94136,2537.2,2536.8,5.557069]
["bitfinex","ETHUSD",1730111441170,3.94109,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1730111441370,8.94079,2537.6,2537.2,0.7849]
["bitfinex","ETHUSD",1730111441576,3.94089,2537.5,2537.2,0.7849]
["bitfinex","ETHUSD",1730111442207,7.88188,2537.5,2537.2,0.7849]
["bitfinex","ETHUSD",1730111442408,3.94089,2537.5,2537.2,0.7849]
["bitfinex","ETHUSD",1730111442569,3.94104,2537.4,2537.2,0.7849]
["bitfinex","ETHUSD",1730111442968,3.94104,2537.4,2537.0,4.73523]
["bitfinex","ETHUSD",1730111443296,3.94104,2537.4,2537.0,5.6892929]
["bitfinex","ETHUSD",1730111444206,3.9409,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1730111444501,3.94105,2537.4,2537.0,5.6892929]
["bitfinex","ETHUSD",1730111445176,7.8819,2537.5,2537.0,5.6892529]
["bitfinex","ETHUSD",1730111445371,3.94118,2537.4,2537.0,0.7936]
["bitfinex","ETHUSD",1730111445696,3.94118,2537.4,2537.0,4.73516]
["bitfinex","ETHUSD",1730111446098,3.94114,2537.4,2537.0,4.73516]
["bitfinex","ETHUSD",1730111446273,7.88229,2537.4,2537.0,0.7936]
["bitfinex","ETHUSD",1730111446478,3.94114,2537.4,2537.0,4.73518]
["bitfinex","ETHUSD",1730111446675,3.94113,2537.4,2537.1,0.867696]
["bitfinex","ETHUSD",1730111446887,3.94113,2537.4,2537.0,4.73518]
["bitfinex","ETHUSD",1730111448101,3.94113,2537.4,2537.0,0.7936]
["bitfinex","ETHUSD",1730111448398,5.0,2537.0,2536.7,0.8083]
["bitfinex","ETHUSD",1730111448566,8.9417,2537.0,2536.7,0.8083]
["bitfinex","ETHUSD",1730111448771,3.94191,2536.9,2536.7,0.8083]
["bitfinex","ETHUSD",1730111448978,3.94197,2536.8,2536.5,0.8083]
["bitfinex","ETHUSD",1730111449210,3.94217,2536.7,2536.5,0.8083]
["bitfinex","ETHUSD",1730111450194,3.94217,2536.7,2535.7,3.66574294]
["bitfinex","ETHUSD",1730111450195,3.94192,2536.9,2536.2,4.74308]
["bitfinex","ETHUSD",1730111450415,0.7978,2536.6,2536.2,1.274508]
["bitfinex","ETHUSD",1730111450565,3.9425,2536.5,2536.2,0.8002]
["bitfinex","ETHUSD",1730111451907,3.9423,2536.6,2536.2,0.8002]
["bitfinex","ETHUSD",1730111452307,0.7794,2536.9,2536.3,3.94261]
["bitfinex","ETHUSD",1730111452308,3.94199,2536.8,2536.3,3.94261]
["bitfinex","ETHUSD",1730111452508,7.88386,2536.9,2536.4,3.94252]
["bitfinex","ETHUSD",1730111452802,3.94167,2537.0,2536.5,3.94236]
["bitfinex","ETHUSD",1730111453005,3.94167,2537.0,2536.6,0.8081]
["bitfinex","ETHUSD",1730111453170,3.94167,2537.0,2536.6,4.75035]
["bitfinex","ETHUSD",1730111453376,3.94167,2537.0,2536.6,5.619621]
["bitfinex","ETHUSD",1730111453570,3.94167,2537.0,2536.6,5.619641]
["bitfinex","ETHUSD",1730111453879,8.94112,2537.4,2536.7,3.94199]
["bitfinex","ETHUSD",1730111454085,3.94124,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1730111454393,3.94124,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1730111454977,3.94142,2537.2,2536.8,3.94196]
["bitfinex","ETHUSD",1730111455205,3.94142,2537.2,2536.8,4.8980921]
["bitfinex","ETHUSD",1730111455525,3.94142,2537.2,2536.8,4.8980721]
["bitfinex","ETHUSD",1730111455929,8.94107,2537.4,2536.8,4.8980121]
["bitfinex","ETHUSD",1730111456230,8.94107,2537.4,2536.9,3.94172]
["bitfinex","ETHUSD",1730111456791,8.94107,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1730111456792,5.0,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1730111457133,5.0,2537.4,2536.6,0.8081]
["bitfinex","ETHUSD",1730111457134,8.94082,2537.6,2537.1,3.9414]
["bitfinex","ETHUSD",1730111457290,5.0,2537.6,2537.1,3.9414]
["bitfinex","ETHUSD",1730111457494,3.9409,2537.5,2537.1,3.9414]
["bitfinex","ETHUSD",1730111457829,7.88186,2537.5,2537.1,3.9414]
["bitfinex","ETHUSD",1730111458123,3.9409,2537.5,2537.1,3.9414]
["bitfinex","ETHUSD",1730111459123,5.0,2537.6,2537.1,3.9414]
["bitfinex","ETHUSD",1730111459124,5.0,2537.6,2537.2,3.94124]
["bitfinex","ETHUSD",1730111459327,8.94073,2537.6,2537.2,3.94133]
["bitfinex","ETHUSD",1730111459518,5.0,2537.6,2537.2,7.88261]
["bitfinex","ETHUSD",1730111459715,5.0,2537.6,2537.2,3.94128]
["bitfinex","ETHUSD",1730111460100,8.94081,2537.6,2537.2,3.94128]
["bitfinex","ETHUSD",1730111460430,5.0,2537.6,2537.1,0.62987639]
["bitfinex","ETHUSD",1730111460631,5.0,2537.6,2537.4,3.94092]
["bitfinex","ETHUSD",1730111460803,5.0,2537.6,2537.5,3.94088]
["bitfinex","ETHUSD",1730111461139,5.0,2537.6,2537.4,3.94092]
["bitfinex","ETHUSD",1730111461633,5.0,2537.6,2537.3,3.94119]
["bitfinex","ETHUSD",1730111465046,5.0,2538.0,2537.4,4.70085]
["bitfinex","ETHUSD",1730111465244,5.0,2538.0,2537.4,5.57294081]
["bitfinex","ETHUSD",1730111470152,8.94012,2538.0,2537.4,5.57294081]
["bitfinex","ETHUSD",1730111470371,8.94011,2538.0,2537.4,5.57294081]
["bitfinex","ETHUSD",1730111471064,5.46001315,2538.5,2537.8,3.94033]
["bitfinex","ETHUSD",1730111471359,5.46001315,2538.5,2537.9,5.094133]
["bitfinex","ETHUSD",1730111471360,0.69421315,2538.5,2537.9,5.094133]
["bitfinex","ETHUSD",1730111471564,4.63360315,2538.5,2537.9,5.094053]
["bitfinex","ETHUSD",1730111471769,5.0,2538.3,2537.9,0.7599]
["bitfinex","ETHUSD",1730111471936,8.93966,2538.3,2537.9,0.7599]
["bitfinex","ETHUSD",1730111472139,3.93982,2538.2,2537.6,3.94068]
["bitfinex","ETHUSD",1730111472462,9.72326,2538.3,2537.7,0.8316]
["bitfinex","ETHUSD",1730111472667,9.72326,2538.3,2537.7,1.363828]
["bitfinex","ETHUSD",1730111473861,3.94006,2538.1,2537.5,4.77248]
["bitfinex","ETHUSD",1730111474061,3.94006,2538.1,2537.5,0.8316]
["bitfinex","ETHUSD",1730111474262,3.9398,2538.2,2537.5,0.8316]
["bitfinex","ETHUSD",1730111474566,3.9398,2538.2,2537.6,3.94072]
["bitfinex","ETHUSD",1730111474868,3.93988,2538.2,2537.6,0.95853208]
["bitfinex","ETHUSD",1730111475670,9.72325,2538.3,2537.6,4.89923208]
["bitfinex","ETHUSD",1730111475972,3.9398,2538.2,2537.6,4.89923208]
["bitfinex","ETHUSD",1730111476476,5.7836,2538.3,2537.7,4.69488]
["bitfinex","ETHUSD",1730111476477,5.0,2538.3,2537.7,4.69488]
["bitfinex","ETHUSD",1730111477263,5.0,2538.3,2537.8,3.94035]
["bitfinex","ETHUSD",1730111477564,5.0,2538.3,2537.9,1.148435]
["bitfinex","ETHUSD",1730111477776,5.0,2538.3,2537.9,5.088685]
["bitfinex","ETHUSD",1730111478661,5.0,2538.7,2538.2,0.8083]
["bitfinex","ETHUSD",1730111478862,8.93911,2538.7,2538.2,0.8083]
["bitfinex","ETHUSD",1730111479064,8.93911,2538.7,2538.2,1.29100576]
["bitfinex","ETHUSD",1730111479263,5.0,2538.7,2538.2,1.29100576]
["bitfinex","ETHUSD",1730111479463,3.93947,2538.5,2537.9,0.394035]
["bitfinex","ETHUSD",1730111479777,3.93955,2538.4,2538.0,0.8083]
["bitfinex","ETHUSD",1730111480378,3.93934,2538.5,2538.0,0.8083]
["bitfinex","ETHUSD",1730111480876,3.9395,2538.4,2538.0,0.8083]
["bitfinex","ETHUSD",1730111481884,3.93935,2538.5,2538.0,1.3225745]
["bitfinex","ETHUSD",1730111482378,3.93919,2538.6,2538.0,1.3225745]
["bitfinex","ETHUSD",1730111482579,7.87846,2538.6,2538.0,1.3225745]
["bitfinex","ETHUSD",1730111482747,3.93921,2538.6,2538.0,5.2626145]
["bitfinex","ETHUSD",1730111482946,3.93921,2538.6,2538.1,0.92028445]
["bitfinex","ETHUSD",1730111484075,3.93921,2538.6,2538.2,0.8022]
["bitfinex","ETHUSD",1730111484264,8.93905,2538.7,2538.2,0.8022]
["bitfinex","ETHUSD",1730111484644,3.93919,2538.6,2538.2,0.8022]
["bitfinex","ETHUSD",1730111486359,3.93949,2538.4,2538.2,0.8022]
["bitfinex","ETHUSD",1730111486875,3.93949,2538.4,2537.8,3.94036]
["bitfinex","ETHUSD",1730111486876,3.93949,2538.4,2537.9,1.336]
["bitfinex","ETHUSD",1730111487175,7.87907,2538.4,2537.9,1.313636]
["bitfinex","ETHUSD",1730111487345,3.93949,2538.4,2537.9,1.313636]
["bitfinex","ETHUSD",1730111490651,7.87913,2538.4,2537.9,1.313636]
["bitfinex","ETHUSD",1730111490848,3.93965,2538.3,2537.9,1.313636]
["bitfinex","ETHUSD",1730111491674,4.69519,2538.8,2537.7,0.7978]
["bitfinex","ETHUSD",1730111491675,3.93995,2538.1,2537.7,0.7978]
["bitfinex","ETHUSD",1730111492687,3.94011,2538.0,2537.7,0.7978]
["bitfinex","ETHUSD",1730111493278,8.94011,2538.0,2537.5,0.7629]
["bitfinex","ETHUSD",1730111493611,8.94011,2538.0,2537.5,4.70378]
["bitfinex","ETHUSD",1730111493916,5.0,2538.0,2537.5,4.70378]
["bitfinex","ETHUSD",1730111494074,5.0,2538.0,2537.5,5.568256]
["bitfinex","ETHUSD",1730111494601,8.94026,2538.0,2537.5,1.627376]
["bitfinex","ETHUSD",1730111494809,3.94043,2537.8,2537.2,0.7603]
["bitfinex","ETHUSD",1730111495115,3.94043,2537.8,2536.5,0.7603]
["bitfinex","ETHUSD",1730111495116,3.94181,2536.9,2536.5,0.7603]
["bitfinex","ETHUSD",1730111495321,3.94228,2536.6,2535.9,4.70363]
["bitfinex","ETHUSD",1730111495613,3.94226,2536.7,2536.0,0.90588901]
["bitfinex","ETHUSD",1730111495614,3.94244,2536.5,2536.0,0.90588901]
["bitfinex","ETHUSD",1730111495779,8.94223,2536.7,2536.0,0.90588901]
["bitfinex","ETHUSD",1730111495981,5.0,2536.7,2536.0,0.90588901]
["bitfinex","ETHUSD",1730111496183,3.94283,2536.3,2535.9,0.7603]
["bitfinex","ETHUSD",1730111497268,9.72092,2536.4,2535.9,0.7603]
["bitfinex","ETHUSD",1730111497510,3.94321,2536.0,2535.6,0.8328]
["bitfinex","ETHUSD",1730111498786,7.88656,2536.0,2535.6,0.8328]
["bitfinex","ETHUSD",1730111498986,3.94321,2536.0,2535.6,0.8328]
["bitfinex","ETHUSD",1730111499319,8.94306,2536.1,2535.6,0.8328]
["bitfinex","ETHUSD",1730111499610,8.94306,2536.1,2535.6,1.704885]
["bitfinex","ETHUSD",1730111503122,3.94324,2536.0,2535.6,0.8328]
["bitfinex","ETHUSD",1730111503296,3.94341,2535.9,2535.2,3.94431]
["bitfinex","ETHUSD",1730111503623,3.94341,2535.9,2535.3,7.8885]
["bitfinex","ETHUSD",1730111504383,3.94323,2536.0,2535.4,3.94414]
["bitfinex","ETHUSD",1730111504618,3.94323,2536.0,2535.5,0.788836]
["bitfinex","ETHUSD",1730111504780,3.94334,2536.0,2535.3,7.88844]
["bitfinex","ETHUSD",1730111505212,3.94334,2536.0,2535.3,3.94422]
["bitfinex","ETHUSD",1730111505423,3.94334,2536.0,2535.4,3.94413]
["bitfinex","ETHUSD",1730111505782,3.94334,2536.0,2535.3,3.94422]
["bitfinex","ETHUSD",1730111506014,3.94321,2536.0,2535.3,5.164122]
["bitfinex","ETHUSD",1730111506219,3.94331,2536.0,2535.3,9.108312]
["bitfinex","ETHUSD",1730111506383,3.94342,2535.9,2535.3,5.164092]
["bitfinex","ETHUSD",1730111506588,3.94331,2536.0,2535.3,5.164092]
["bitfinex","ETHUSD",1730111507018,3.94344,2535.9,2535.3,5.164092]
["bitfinex","ETHUSD",1730111507223,3.94331,2536.0,2535.4,3.94412]
["bitfinex","ETHUSD",1730111509924,3.94338,2535.9,2535.4,4.9099512]
["bitfinex","ETHUSD",1730111510687,3.94338,2535.9,2535.4,0.9658212]
["bitfinex","ETHUSD",1730111511118,5.0,2535.5,2535.1,0.7603]
["bitfinex","ETHUSD",1730111511827,5.0,2536.1,2535.3,4.76399]
["bitfinex","ETHUSD",1730111511990,5.0,2536.1,2535.6,3.94382]
["bitfinex","ETHUSD",1730111512324,5.0,2536.1,2535.6,7.88756]
["bitfinex","ETHUSD",1730111512684,5.0,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1730111512887,5.0,2536.1,2535.6,4.338114]
["bitfinex","ETHUSD",1730111513108,5.0,2536.1,2535.7,0.8198]
["bitfinex","ETHUSD",1730111515022,5.0,2536.1,2535.7,4.76345]
["bitfinex","ETHUSD",1730111517500,5.0,2536.1,2535.8,3.94351]
["bitfinex","ETHUSD",1730111519922,3.9433,2536.0,2535.4,3.94403]
["bitfinex","ETHUSD",1730111520130,4.74093,2535.9,2535.3,4.72061]
["bitfinex","ETHUSD",1730111520699,4.74093,2535.9,2535.4,3.94415]
["bitfinex","ETHUSD",1730111521310,5.0,2535.8,2535.3,4.72063]
["bitfinex","ETHUSD",1730111521799,9.917693,2535.8,2535.1,3.94459]
["bitfinex","ETHUSD",1730111522037,9.917643,2535.8,2535.3,3.9443]
["bitfinex","ETHUSD",1730111522598,5.0,2535.8,2535.4,3.94408]
["bitfinex","ETHUSD",1730111522829,0.7813,2536.1,2535.6,0.8069]
["bitfinex","ETHUSD",1730111523030,8.94301,2536.2,2535.6,4.75066]
["bitfinex","ETHUSD",1730111523235,8.94301,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1730111523543,5.0,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1730111523727,5.0,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1730111523903,8.9429,2536.2,2535.7,3.94365]
["bitfinex","ETHUSD",1730111524820,8.9429,2536.2,2535.6,4.75064]
["bitfinex","ETHUSD",1730111525012,3.94311,2536.1,2535.6,4.75064]
["bitfinex","ETHUSD",1730111525339,8.94292,2536.2,2535.6,8.69433]
["bitfinex","ETHUSD",1730111526339,5.0,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1730111526636,8.94292,2536.2,2535.6,9.563793]
["bitfinex","ETHUSD",1730111527007,12.8859,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1730111527219,8.94292,2536.2,2535.7,4.36253439]
["bitfinex","ETHUSD",1730111527552,8.9429,2536.2,2535.7,4.36252439]
["bitfinex","ETHUSD",1730111528938,8.9429,2536.2,2535.7,8.30612439]
["bitfinex","ETHUSD",1730111529525,5.0,2536.2,2535.8,3.94343]
["bitfinex","ETHUSD",1730111529733,5.0,2536.2,2535.7,8.30605439]
["bitfinex","ETHUSD",1730111529906,5.0,2536.2,2535.8,0.99823874]
["bitfinex","ETHUSD",1730111530238,8.9429,2536.2,2535.8,0.99823874]
["bitfinex","ETHUSD",1730111530460,5.0,2536.2,2535.8,4.94175874]
["bitfinex","ETHUSD",1730111531241,5.0,2536.5,2535.9,4.44944294]
["bitfinex","ETHUSD",1730111531449,0.8207,2536.7,2536.1,3.64574294]
["bitfinex","ETHUSD",1730111531622,0.8207,2536.7,2536.3,3.94266]
["bitfinex","ETHUSD",1730111531623,5.0,2536.7,2536.3,3.94266]
["bitfinex","ETHUSD",1730111531947,5.0,2536.7,2536.4,3.94256]
["bitfinex","ETHUSD",1730111533237,5.0,2536.7,2536.2,4.74659]
["bitfinex","ETHUSD",1730111533444,5.0,2536.7,2536.3,3.94265]
["bitfinex","ETHUSD",1730111533745,5.0,2536.7,2536.2,4.74659]
["bitfinex","ETHUSD",1730111533952,5.0,2536.7,2536.2,8.68941]
["bitfinex","ETHUSD",1730111534450,5.0,2536.7,2536.2,4.74652]
["bitfinex","ETHUSD",1730111534830,5.0,2536.7,2536.3,3.94265]
["bitfinex","ETHUSD",1730111535449,5.0,2536.4,2535.7,3.94361]
["bitfinex","ETHUSD",1730111535657,8.94264,2536.4,2535.7,3.94361]
["bitfinex","ETHUSD",1730111535858,3.94283,2536.3,2535.7,3.94361]
["bitfinex","ETHUSD",1730111536357,8.94307,2536.1,2535.6,4.75463]
["bitfinex","ETHUSD",1730111536653,8.94307,2536.1,2535.4,3.94409]
["bitfinex","ETHUSD",1730111536654,4.72537,2535.9,2535.4,3.94409]
["bitfinex","ETHUSD",1730111536839,0.782,2535.9,2535.4,7.88816]
["bitfinex","ETHUSD",1730111537046,0.782,2535.9,2535.5,3.94392]
["bitfinex","ETHUSD",1730111537561,0.782,2535.9,2535.3,4.71339]
["bitfinex","ETHUSD",1730111537862,3.94369,2535.7,2535.3,0.7691]
["bitfinex","ETHUSD",1730111538616,3.94369,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1730111538826,3.94369,2535.7,2535.2,3.94433]
["bitfinex","ETHUSD",1730111539059,7.88746,2535.7,2535.0,4.76488]
["bitfinex","ETHUSD",1730111539233,7.88745,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1730111539434,7.88745,2535.7,2535.0,6.00044029]
["bitfinex","ETHUSD",1730111539435,3.94369,2535.7,2535.0,6.00044029]
["bitfinex","ETHUSD",1730111539619,8.94353,2535.8,2535.3,3.9443]
["bitfinex","ETHUSD",1730111539826,4.72546,2535.9,2535.0,2.05576029]
["bitfinex","ETHUSD",1730111539827,0.782,2535.9,2535.0,2.05576029]
["bitfinex","ETHUSD",1730111540054,8.94315,2536.1,2535.5,3.94397]
["bitfinex","ETHUSD",1730111540349,5.0,2535.8,2535.3,4.76449]
["bitfinex","ETHUSD",1730111540752,8.9436,2535.8,2535.3,4.76449]
["bitfinex","ETHUSD",1730111540954,0.8277,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1730111541153,0.8277,2535.7,2535.1,0.8023]
["bitfinex","ETHUSD",1730111541154,3.94384,2535.6,2535.1,0.8023]
["bitfinex","ETHUSD",1730111541328,3.94384,2535.6,2535.1,4.74689]
["bitfinex","ETHUSD",1730111542757,5.0,2535.7,2535.4,3.94412]
["bitfinex","ETHUSD",1730111543165,5.0,2535.9,2535.3,3.9443]
["bitfinex","ETHUSD",1730111543338,3.94307,2536.1,2535.6,4.76463]
["bitfinex","ETHUSD",1730111543542,3.94314,2536.1,2535.6,4.76458]
["bitfinex","ETHUSD",1730111543856,8.94301,2536.2,2535.6,0.8209]
["bitfinex","ETHUSD",1730111544166,5.0,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1730111544666,5.0,2536.2,2535.9,3.9433]
["bitfinex","ETHUSD",1730111544875,9.72185,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1730111545386,3.94259,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1730111545667,3.94259,2536.4,2535.9,3.94325]
["bitfinex","ETHUSD",1730111546967,3.94259,2536.4,2535.9,7.88654]
["bitfinex","ETHUSD",1730111547136,7.8853,2536.4,2535.9,3.94325]
["bitfinex","ETHUSD",1730111547331,3.94259,2536.4,2535.9,3.94325]
["bitfinex","ETHUSD",1730111547777,3.94259,2536.4,2535.9,7.88655]
["bitfinex","ETHUSD",1730111548074,3.94259,2536.4,2535.9,3.94325]
["bitfinex","ETHUSD",1730111548447,5.7794,2536.5,2535.9,3.94325]
["bitfinex","ETHUSD",1730111548645,3.94259,2536.4,2535.9,3.94325]
["bitfinex","ETHUSD",1730111548872,6.35734,2536.5,2535.6,0.8209]
["bitfinex","ETHUSD",1730111548873,5.0,2536.1,2535.6,0.8209]
["bitfinex","ETHUSD",1730111549237,5.0,2536.1,2535.7,3.94355]
["bitfinex","ETHUSD",1730111549559,5.0,2536.1,2535.8,3.94351]
["bitfinex","ETHUSD",1730111551638,5.0,2536.1,2535.8,7.88696]
["bitfinex","ETHUSD",1730111552473,5.0,2536.1,2535.9,3.94334]
["bitfinex","ETHUSD",1730111553050,5.0,2536.4,2536.0,3.94309]
["bitfinex","ETHUSD",1730111553280,5.0,2536.4,2536.0,4.69689]
["bitfinex","ETHUSD",1730111553281,8.94261,2536.4,2536.0,4.69689]
["bitfinex","ETHUSD",1730111553460,5.0,2536.4,2536.0,4.69689]
["bitfinex","ETHUSD",1730111554271,5.0,2536.4,2536.0,8.64004]
["bitfinex","ETHUSD",1730111554578,5.0,2536.4,2536.0,4.69689]
["bitfinex","ETHUSD",1730111554875,8.94262,2536.4,2536.0,4.69689]
["bitfinex","ETHUSD",1730111555252,5.0,2536.4,2536.0,4.69689]
["bitfinex","ETHUSD",1730111555758,5.0,2536.4,2536.0,0.7538]
["bitfinex","ETHUSD",1730111555946,8.94266,2536.4,2536.0,0.7538]
["bitfinex","ETHUSD",1730111556872,5.8041,2536.1,2535.7,3.94356]
["bitfinex","ETHUSD",1730111557487,3.94277,2536.3,2535.8,3.94341]
["bitfinex","ETHUSD",1730111557973,3.94277,2536.3,2535.9,3.94335]
["bitfinex","ETHUSD",1730111558759,3.94277,2536.3,2535.8,3.94346]
["bitfinex","ETHUSD",1730111559447,3.94277,2536.3,2535.8,4.73217]
["bitfinex","ETHUSD",1730111559647,7.88566,2536.3,2535.8,4.73217]
["bitfinex","ETHUSD",1730111559954,3.94277,2536.3,2535.8,4.73217]
["bitfinex","ETHUSD",1730111560148,3.94277,2536.3,2535.8,0.78871]
["bitfinex","ETHUSD",1730111560381,3.94299,2536.2,2535.7,7.88724]
["bitfinex","ETHUSD",1730111560586,7.8856,2536.3,2535.8,3.94346]
["bitfinex","ETHUSD",1730111560752,3.94297,2536.2,2535.7,7.88719]
["bitfinex","ETHUSD",1730111561151,9.70864,2536.4,2535.8,3.94337]
["bitfinex","ETHUSD",1730111561352,3.94277,2536.3,2536.0,0.7613]
["bitfinex","ETHUSD",1730111562291,3.94277,2536.3,2535.9,3.94337]
["bitfinex","ETHUSD",1730111562758,3.94296,2536.2,2535.8,5.154147]
["bitfinex","ETHUSD",1730111562959,3.94296,2536.2,2535.8,4.70481]
["bitfinex","ETHUSD",1730111563267,3.94295,2536.2,2535.8,4.70473]
["bitfinex","ETHUSD",1730111565591,3.94338,2535.9,2535.5,4.75366]
["bitfinex","ETHUSD",1730111565758,5.0,2535.8,2535.3,0.8097]
["bitfinex","ETHUSD",1730111566102,12.88723,2535.8,2535.3,0.8097]
["bitfinex","ETHUSD",1730111566398,12.88723,2535.8,2535.3,4.75399]
["bitfinex","ETHUSD",1730111566611,8.94358,2535.8,2535.3,4.75399]
["bitfinex","ETHUSD",1730111566753,8.94358,2535.8,2535.3,4.75398]
["bitfinex","ETHUSD",1730111566949,3.94369,2535.7,2535.3,4.75398]
["bitfinex","ETHUSD",1730111567588,8.94359,2535.8,2535.4,3.94414]
["bitfinex","ETHUSD",1730111569860,12.88724,2535.8,2535.4,3.94414]
["bitfinex","ETHUSD",1730111570191,12.88724,2535.8,2535.3,4.75398]
["bitfinex","ETHUSD",1730111570493,8.94359,2535.8,2535.4,3.94407]
["bitfinex","ETHUSD",1730111571089,8.94359,2535.8,2535.3,1.979543]
["bitfinex","ETHUSD",1730111571274,8.94359,2535.8,2535.3,0.8097]
["bitfinex","ETHUSD",1730111571275,3.94384,2535.6,2535.3,0.8097]
["bitfinex","ETHUSD",1730111571478,3.94384,2535.6,2534.7,6.95514]
["bitfinex","ETHUSD",1730111571479,3.94445,2535.3,2534.5,0.8057]
["bitfinex","ETHUSD",1730111571726,3.94437,2535.3,2534.8,3.94493]
["bitfinex","ETHUSD",1730111571937,3.94437,2535.3,2534.8,4.733947]
["bitfinex","ETHUSD",1730111572230,3.94446,2535.2,2534.8,4.733947]
["bitfinex","ETHUSD",1730111572797,3.94427,2535.4,2534.9,3.94479]
["bitfinex","ETHUSD",1730111572997,3.94427,2535.4,2534.9,4.76209]
["bitfinex","ETHUSD",1730111573302,3.94427,2535.4,2535.0,4.420889]
["bitfinex","ETHUSD",1730111573527,8.94408,2535.5,2535.0,4.420889]
["bitfinex","ETHUSD",1730111573733,5.0,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1730111574032,5.0,2535.5,2535.4,4.73095]
["bitfinex","ETHUSD",1730111574207,5.0,2535.5,2535.4,5.60636966]
["bitfinex","ETHUSD",1730111577146,8.94339,2535.9,2535.5,3.94392]
["bitfinex","ETHUSD",1730111578037,5.0,2535.9,2535.5,3.94392]
["bitfinex","ETHUSD",1730111578242,5.0,2535.9,2535.6,3.94383]
["bitfinex","ETHUSD",1730111578940,8.94347,2535.9,2535.5,0.473072]
["bitfinex","ETHUSD",1730111579131,8.94347,2535.9,2535.5,4.417042]
["bitfinex","ETHUSD",1730111579845,3.94354,2535.8,2535.4,4.73093]
["bitfinex","ETHUSD",1730111580048,8.94347,2535.9,2535.4,8.67495]
["bitfinex","ETHUSD",1730111580663,8.94347,2535.9,2535.4,4.73082]
["bitfinex","ETHUSD",1730111580868,8.94347,2535.9,2535.4,8.67487]
["bitfinex","ETHUSD",1730111581018,5.0,2535.9,2535.5,3.9439]
["bitfinex","ETHUSD",1730111582459,3.94319,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1730111582827,3.94328,2536.0,2535.6,3.94381]
["bitfinex","ETHUSD",1730111583052,3.94319,2536.1,2535.7,3.94368]
["bitfinex","ETHUSD",1730111583370,5.0,2536.2,2535.8,4.75802]
["bitfinex","ETHUSD",1730111583581,8.94294,2536.2,2535.8,4.758]
["bitfinex","ETHUSD",1730111584228,5.0,2536.2,2535.8,4.758]
["bitfinex","ETHUSD",1730111584429,5.0,2536.2,2535.9,3.94328]
["bitfinex","ETHUSD",1730111585055,3.94313,2536.1,2535.6,7.88744]
["bitfinex","ETHUSD",1730111585362,3.94313,2536.1,2535.6,4.7483]
["bitfinex","ETHUSD",1730111585566,3.94328,2536.0,2535.6,4.7483]
["bitfinex","ETHUSD",1730111586271,3.94345,2535.9,2535.4,4.74964]
["bitfinex","ETHUSD",1730111586428,0.7825,2535.7,2535.2,7.88869]
["bitfinex","ETHUSD",1730111586627,4.72628,2535.7,2535.2,3.94434]
["bitfinex","ETHUSD",1730111586938,4.72628,2535.7,2535.1,0.8056]
["bitfinex","ETHUSD",1730111586939,8.94396,2535.6,2535.1,4.75007]
["bitfinex","ETHUSD",1730111587136,3.944,2535.5,2535.1,4.75007]
["bitfinex","ETHUSD",1730111587465,5.0,2535.6,2535.1,4.75007]
["bitfinex","ETHUSD",1730111587466,8.94386,2535.6,2535.2,3.94444]
["bitfinex","ETHUSD",1730111587646,3.94399,2535.5,2535.1,4.75007]
["bitfinex","ETHUSD",1730111587853,3.94418,2535.4,2535.0,3.94474]
["bitfinex","ETHUSD",1730111588360,3.94438,2535.3,2534.8,3.94497]
["bitfinex","ETHUSD",1730111588568,4.72087,2535.2,2534.8,7.88998]
["bitfinex","ETHUSD",1730111588863,4.72087,2535.2,2534.9,3.94492]
["bitfinex","ETHUSD",1730111588864,0.7764,2535.2,2534.9,3.94492]
["bitfinex","ETHUSD",1730111589069,0.7764,2535.2,2534.8,3.94497]
["bitfinex","ETHUSD",1730111589426,4.72058,2535.4,2534.9,3.94488]
["bitfinex","ETHUSD",1730111590235,4.72056,2535.4,2534.9,3.94484]
["bitfinex","ETHUSD",1730111590561,4.72056,2535.4,2535.0,3.94468]
["bitfinex","ETHUSD",1730111590562,0.7764,2535.4,2535.0,3.94468]
["bitfinex","ETHUSD",1730111591529,4.72055,2535.4,2535.0,4.71218]
["bitfinex","ETHUSD",1730111591740,4.72055,2535.4,2535.0,0.7675]
["bitfinex","ETHUSD",1730111592070,4.72055,2535.4,2535.0,4.71226]
["bitfinex","ETHUSD",1730111592873,3.94401,2535.5,2535.0,4.71226]
["bitfinex","ETHUSD",1730111593234,9.73326,2535.6,2535.1,3.94454]
["bitfinex","ETHUSD",1730111593444,3.94406,2535.5,2535.0,5.57797]
["bitfinex","ETHUSD",1730111593744,3.94406,2535.5,2535.1,3.94459]
["bitfinex","ETHUSD",1730111593934,9.73324,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1730111594476,3.94402,2535.5,2535.1,3.94459]
["bitfinex","ETHUSD",1730111594833,5.7894,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1730111595273,5.0,2535.6,2535.1,0.55778]
["bitfinex","ETHUSD",1730111595458,8.94344,2535.9,2535.4,4.74594]
["bitfinex","ETHUSD",1730111595661,5.0,2535.9,2535.5,3.9439]
["bitfinex","ETHUSD",1730111596333,8.94348,2535.9,2535.4,4.74603]
["bitfinex","ETHUSD",1730111597365,3.94354,2535.8,2535.4,3.94413]
["bitfinex","ETHUSD",1730111597670,8.94348,2535.9,2535.5,3.94397]
["bitfinex","ETHUSD",1730111598689,5.0,2535.9,2535.7,3.94366]
["bitfinex","ETHUSD",1730111598845,5.0,2535.9,2535.6,0.807]
["bitfinex","ETHUSD",1730111599340,5.0,2535.9,2535.6,4.75081]
["bitfinex","ETHUSD",1730111599767,5.0,2535.9,2535.7,3.94365]
["bitfinex","ETHUSD",1730111600186,4.69402,2536.2,2535.7,3.94365]
["bitfinex","ETHUSD",1730111600347,3.94306,2536.1,2535.7,3.94365]
["bitfinex","ETHUSD",1730111600685,3.94306,2536.1,2535.7,4.8919785]
["bitfinex","ETHUSD",1730111601457,5.0,2536.0,2535.7,0.9483285]
["bitfinex","ETHUSD",1730111601711,5.0,2536.0,2535.6,4.75082]
["bitfinex","ETHUSD",1730111601848,5.0,2536.0,2535.6,0.807]
["bitfinex","ETHUSD",1730111602061,3.94306,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1730111602463,5.0,2536.0,2535.7,3.94367]
["bitfinex","ETHUSD",1730111602861,5.0,2536.0,2535.6,0.807]
["bitfinex","ETHUSD",1730111603068,5.0,2536.0,2535.6,4.75082]
["bitfinex","ETHUSD",1730111603587,5.0,2536.0,2535.6,0.807]
["bitfinex","ETHUSD",1730111603744,3.94366,2535.8,2535.3,4.71246]
["bitfinex","ETHUSD",1730111603949,4.74956,2535.8,2535.3,4.71246]
["bitfinex","ETHUSD",1730111604150,3.94376,2535.7,2535.3,0.7683]
["bitfinex","ETHUSD",1730111604377,3.94376,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1730111604559,0.8059,2535.8,2535.1,4.71291]
["bitfinex","ETHUSD",1730111604763,0.8059,2535.8,2535.4,3.94403]
["bitfinex","ETHUSD",1730111605178,5.0,2536.0,2535.5,4.71225]
["bitfinex","ETHUSD",1730111605396,9.74851,2536.4,2536.0,3.94311]
["bitfinex","ETHUSD",1730111605608,5.8059,2536.4,2536.0,3.94311]
["bitfinex","ETHUSD",1730111606062,5.8059,2536.4,2536.0,7.88625]
["bitfinex","ETHUSD",1730111606262,5.8059,2536.4,2536.0,3.94311]
["bitfinex","ETHUSD",1730111606791,9.74851,2536.4,2536.0,3.94311]
["bitfinex","ETHUSD",1730111610063,9.74851,2536.4,2536.1,3.94306]
["bitfinex","ETHUSD",1730111610064,5.8059,2536.4,2536.1,3.94306]
["bitfinex","ETHUSD",1730111610290,5.0,2536.4,2536.1,3.94306]
["bitfinex","ETHUSD",1730111610791,8.94183,2536.9,2536.4,7.88499]
["bitfinex","ETHUSD",1730111611103,8.94183,2536.9,2536.4,3.94252]
["bitfinex","ETHUSD",1730111611412,8.94183,2536.9,2536.4,7.88501]
["bitfinex","ETHUSD",1730111611732,8.94183,2536.9,2536.4,3.94249]
["bitfinex","ETHUSD",1730111611880,8.94183,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1730111612065,3.93623,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1730111612504,3.93543,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1730111613012,3.92823,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1730111613406,9.74678,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1730111613617,9.74678,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1730111613618,3.94184,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1730111614108,5.8051,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1730111614410,5.8051,2537.0,2536.7,4.7255]
["bitfinex","ETHUSD",1730111614411,5.0,2537.0,2536.7,4.7255]
["bitfinex","ETHUSD",1730111614616,5.0,2537.3,2536.7,4.7255]
["bitfinex","ETHUSD",1730111614800,5.0,2537.3,2536.8,3.94189]
["bitfinex","ETHUSD",1730111614801,3.94138,2537.2,2536.8,3.94189]
["bitfinex","ETHUSD",1730111615877,8.9412,2537.3,2536.8,3.94189]
["bitfinex","ETHUSD",1730111616115,8.9412,2537.3,2536.9,4.414319]
["bitfinex","ETHUSD",1730111616322,5.0,2537.7,2537.2,3.94123]
["bitfinex","ETHUSD",1730111616480,5.0,2537.7,2537.1,4.42924294]
["bitfinex","ETHUSD",1730111616481,5.0,2537.7,2537.3,7.58685294]
["bitfinex","ETHUSD",1730111616681,1.50775435,2537.8,2537.4,3.941]
["bitfinex","ETHUSD",1730111616916,0.69445435,2537.8,2537.4,3.941]
["bitfinex","ETHUSD",1730111617201,3.94058,2537.7,2537.3,4.41344294]
["bitfinex","ETHUSD",1730111617404,4.63489435,2537.8,2537.3,8.35454294]
["bitfinex","ETHUSD",1730111617607,4.63489435,2537.8,2537.4,3.94101]
["bitfinex","ETHUSD",1730111617819,0.69445435,2537.8,2537.4,3.94101]
["bitfinex","ETHUSD",1730111618023,4.63487435,2537.8,2537.4,3.94101]
["bitfinex","ETHUSD",1730111618686,3.94065,2537.7,2537.3,0.7677]
["bitfinex","ETHUSD",1730111619518,0.85755244,2537.6,2536.2,0.7845]
["bitfinex","ETHUSD",1730111619819,5.0,2537.0,2536.6,0.7845]
["bitfinex","ETHUSD",1730111619982,0.7531,2537.4,2536.7,0.07883658]
["bitfinex","ETHUSD",1730111619983,5.0,2537.3,2536.7,0.07883658]
["bitfinex","ETHUSD",1730111620180,5.0,2537.3,2537.0,0.7845]
["bitfinex","ETHUSD",1730111620383,3.94069,2537.7,2537.2,3.64574294]
["bitfinex","ETHUSD",1730111620605,0.69445435,2537.8,2537.2,3.64574294]
["bitfinex","ETHUSD",1730111620893,5.0,2537.9,2537.5,8.37105294]
["bitfinex","ETHUSD",1730111621195,5.0,2537.9,2537.6,3.94071]
["bitfinex","ETHUSD",1730111621607,5.0,2537.9,2537.5,4.72538]
["bitfinex","ETHUSD",1730111622008,5.0,2537.9,2537.5,4.72529]
["bitfinex","ETHUSD",1730111622326,5.0,2537.9,2537.5,5.62836843]
["bitfinex","ETHUSD",1730111625705,3.94049,2537.8,2537.5,1.68757843]
["bitfinex","ETHUSD",1730111626198,3.94049,2537.8,2537.5,0.7845]
["bitfinex","ETHUSD",1730111626590,8.94028,2537.9,2537.5,0.7845]
["bitfinex","ETHUSD",1730111626887,3.94042,2537.8,2537.5,0.7845]
["bitfinex","ETHUSD",1730111627293,8.94027,2537.9,2537.5,0.7845]
["bitfinex","ETHUSD",1730111627693,5.0,2537.9,2537.5,0.7845]
["bitfinex","ETHUSD",1730111627907,5.0,2537.9,2537.5,5.23435943]
["bitfinex","ETHUSD",1730111628331,5.0,2537.9,2537.5,5.31316777]
["bitfinex","ETHUSD",1730111628488,3.93992,2538.2,2537.5,5.31316777]
["bitfinex","ETHUSD",1730111628489,8.93989,2538.2,2537.6,0.7766]
["bitfinex","ETHUSD",1730111628813,3.93998,2538.1,2537.6,0.7766]
["bitfinex","ETHUSD",1730111629015,8.93989,2538.2,2537.6,4.71725]
["bitfinex","ETHUSD",1730111629199,3.93995,2538.1,2537.6,5.38404466]
["bitfinex","ETHUSD",1730111629533,3.94014,2538.0,2537.6,5.38404466]
["bitfinex","ETHUSD",1730111630031,3.94027,2537.9,2537.6,1.44339466]
["bitfinex","ETHUSD",1730111630239,3.94027,2537.9,2537.6,0.7766]
["bitfinex","ETHUSD",1730111631124,8.63845,2538.1,2537.6,4.71732]
["bitfinex","ETHUSD",1730111631326,3.93995,2538.1,2537.6,4.71732]
["bitfinex","ETHUSD",1730111632618,5.0,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1730111632619,8.93982,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1730111632809,5.0,2538.2,2537.6,0.7766]
["bitfinex","ETHUSD",1730111633140,3.93995,2538.1,2537.6,1.248335]
["bitfinex","ETHUSD",1730111633438,3.94023,2538.0,2537.6,1.248335]
["bitfinex","ETHUSD",1730111633591,3.94023,2538.0,2537.6,5.189045]
["bitfinex","ETHUSD",1730111634697,3.94023,2538.0,2537.6,1.248335]
["bitfinex","ETHUSD",1730111635041,3.94023,2538.0,2537.6,5.189045]
["bitfinex","ETHUSD",1730111635335,3.93997,2538.1,2537.7,0.9129795]
["bitfinex","ETHUSD",1730111636648,5.0,2538.2,2537.7,4.8535395]
["bitfinex","ETHUSD",1730111636953,5.0,2538.2,2537.8,0.8138]
["bitfinex","ETHUSD",1730111637155,3.94024,2538.0,2537.8,0.8138]
["bitfinex","ETHUSD",1730111637520,3.94026,2537.9,2537.8,0.8138]
["bitfinex","ETHUSD",1730111637859,3.9402,2538.0,2537.8,0.8138]
["bitfinex","ETHUSD",1730111638330,3.94069,2537.7,2537.5,0.8138]
["bitfinex","ETHUSD",1730111638531,8.94038,2537.9,2537.5,0.8138]
["bitfinex","ETHUSD",1730111638532,3.94043,2537.8,2537.5,0.8138]
["bitfinex","ETHUSD",1730111639130,8.94034,2537.9,2537.5,0.8138]
["bitfinex","ETHUSD",1730111639548,3.94006,2538.1,2537.5,4.75467]
["bitfinex","ETHUSD",1730111639737,3.94011,2538.0,2537.6,0.869561]
["bitfinex","ETHUSD",1730111640555,3.94027,2537.9,2537.6,0.869561]
["bitfinex","ETHUSD",1730111640956,3.94011,2538.0,2537.6,4.810271]
["bitfinex","ETHUSD",1730111641459,3.93998,2538.1,2537.6,4.810271]
["bitfinex","ETHUSD",1730111641664,3.94006,2538.1,2537.6,4.810271]
["bitfinex","ETHUSD",1730111641821,3.94006,2538.1,2537.7,0.8117]
["bitfinex","ETHUSD",1730111642252,3.94011,2538.0,2537.7,0.8117]
["bitfinex","ETHUSD",1730111642461,3.94006,2538.1,2537.7,0.8117]
["bitfinex","ETHUSD",1730111642956,5.0,2538.2,2537.7,0.8117]
["bitfinex","ETHUSD",1730111642957,8.93987,2538.2,2537.8,3.94041]
["bitfinex","ETHUSD",1730111643357,3.93965,2538.3,2537.9,4.70499]
["bitfinex","ETHUSD",1730111643674,5.0,2538.5,2537.9,0.7648]
["bitfinex","ETHUSD",1730111643868,5.0,2538.5,2538.1,3.93987]
["bitfinex","ETHUSD",1730111644046,3.93926,2538.6,2538.3,0.7648]
["bitfinex","ETHUSD",1730111644446,5.0,2538.8,2538.3,0.7648]
["bitfinex","ETHUSD",1730111644447,3.93942,2538.5,2538.3,0.7648]
["bitfinex","ETHUSD",1730111644746,3.93972,2538.3,2538.1,0.8184]
["bitfinex","ETHUSD",1730111644947,3.93979,2538.2,2537.9,0.8184]
["bitfinex","ETHUSD",1730111645134,3.94011,2538.0,2537.6,0.8184]
["bitfinex","ETHUSD",1730111645478,4.76685,2538.1,2537.4,0.8184]
["bitfinex","ETHUSD",1730111645479,3.94059,2537.7,2537.4,0.8184]
["bitfinex","ETHUSD",1730111645647,3.94059,2537.7,2537.4,1.594351]
["bitfinex","ETHUSD",1730111645968,3.94057,2537.8,2537.4,5.535301]
["bitfinex","ETHUSD",1730111646805,3.94051,2537.8,2537.4,1.594351]
["bitfinex","ETHUSD",1730111646968,0.8269,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1730111646969,3.94019,2538.0,2537.5,3.94077]
["bitfinex","ETHUSD",1730111647145,3.94019,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1730111647347,8.93982,2538.2,2537.7,0.394072]
["bitfinex","ETHUSD",1730111647533,3.94003,2538.1,2537.7,4.334612]
["bitfinex","ETHUSD",1730111647735,3.94013,2538.0,2537.7,0.394072]
["bitfinex","ETHUSD",1730111648271,8.93981,2538.2,2537.9,0.8184]
["bitfinex","ETHUSD",1730111649036,5.0,2538.2,2537.9,0.8184]
["bitfinex","ETHUSD",1730111649240,3.93972,2538.3,2537.9,5.2738762]
["bitfinex","ETHUSD",1730111649437,3.93951,2538.4,2537.9,9.2140262]
["bitfinex","ETHUSD",1730111649972,4.76598,2538.7,2538.1,3.93986]
["bitfinex","ETHUSD",1730111650138,3.93935,2538.5,2538.0,4.49011]
["bitfinex","ETHUSD",1730111650334,3.93917,2538.6,2538.0,4.49011]
["bitfinex","ETHUSD",1730111650567,3.93917,2538.6,2538.2,0.8184]
["bitfinex","ETHUSD",1730111650780,3.93917,2538.6,2538.2,4.75818]
["bitfinex","ETHUSD",1730111652683,8.93899,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1730111653477,8.93899,2538.8,2538.2,4.75818]
["bitfinex","ETHUSD",1730111653478,0.69409469,2539.0,2538.2,0.7729]
["bitfinex","ETHUSD",1730111653649,0.69409469,2539.0,2538.6,3.93911]
["bitfinex","ETHUSD",1730111653650,3.93869,2539.0,2538.6,3.93911]
["bitfinex","ETHUSD",1730111653849,3.93869,2539.0,2538.7,0.471201]
["bitfinex","ETHUSD",1730111654065,3.9384,2539.1,2538.7,4.410151]
["bitfinex","ETHUSD",1730111654295,3.9384,2539.1,2538.7,8.349091]
["bitfinex","ETHUSD",1730111654443,3.9384,2539.1,2538.7,0.471201]
["bitfinex","ETHUSD",1730111654642,3.93864,2539.0,2538.7,0.471201]
["bitfinex","ETHUSD",1730111655976,3.93878,2538.9,2538.5,4.71222]
["bitfinex","ETHUSD",1730111656483,3.93878,2538.9,2538.5,0.7729]
["bitfinex","ETHUSD",1730111656793,5.0,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1730111656794,8.93833,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1730111657078,8.93825,2539.2,2538.7,3.93895]
["bitfinex","ETHUSD",1730111657380,8.93825,2539.2,2538.9,0.7544]
["bitfinex","ETHUSD",1730111658384,3.93825,2539.2,2538.9,0.7544]
["bitfinex","ETHUSD",1730111658687,3.93849,2539.1,2538.9,0.7544]
["bitfinex","ETHUSD",1730111659868,3.93825,2539.2,2538.9,0.7544]
["bitfinex","ETHUSD",1730111660480,3.93842,2539.1,2538.9,0.7544]
["bitfinex","ETHUSD",1730111660791,0.8231,2539.4,2538.6,0.7587]
["bitfinex","ETHUSD",1730111660966,3.93897,2538.8,2538.6,0.7587]
["bitfinex","ETHUSD",1730111661171,3.93909,2538.7,2538.4,0.7587]
["bitfinex","ETHUSD",1730111661504,3.93867,2539.0,2538.5,3.9393]
["bitfinex","ETHUSD",1730111661690,8.9384,2539.1,2538.6,3.93903]
["bitfinex","ETHUSD",1730111661893,3.93827,2539.2,2538.8,4.69752]
["bitfinex","ETHUSD",1730111662191,5.8039,2539.4,2538.9,3.93861]
["bitfinex","ETHUSD",1730111662192,8.938,2539.4,2538.9,3.93861]
["bitfinex","ETHUSD",1730111662579,3.93809,2539.3,2538.9,3.93861]
["bitfinex","ETHUSD",1730111663995,8.93794,2539.4,2538.9,7.87723]
["bitfinex","ETHUSD",1730111664202,5.0,2539.4,2539.0,4.75187]
["bitfinex","ETHUSD",1730111664498,3.9379,2539.5,2539.1,0.869048]
["bitfinex","ETHUSD",1730111664681,3.93795,2539.4,2539.1,0.869048]
["bitfinex","ETHUSD",1730111664863,3.93771,2539.6,2539.2,0.8259]
["bitfinex","ETHUSD",1730111665058,8.9371,2540.0,2539.3,0.8259]
["bitfinex","ETHUSD",1730111665059,9.71841,2540.0,2539.3,0.8259]
["bitfinex","ETHUSD",1730111665362,3.93724,2539.9,2539.5,3.93771]
["bitfinex","ETHUSD",1730111665591,3.93724,2539.9,2539.6,0.92967916]
["bitfinex","ETHUSD",1730111666389,3.93687,2540.1,2539.7,5.27987]
["bitfinex","ETHUSD",1730111667495,7.87382,2540.1,2539.7,1.3424]
["bitfinex","ETHUSD",1730111667692,3.93701,2540.0,2539.7,1.3424]
["bitfinex","ETHUSD",1730111667893,0.7893,2540.1,2539.5,0.7924]
["bitfinex","ETHUSD",1730111668195,7.8745,2539.9,2539.5,0.7924]
["bitfinex","ETHUSD",1730111668407,3.93731,2539.8,2539.5,0.7924]
["bitfinex","ETHUSD",1730111668562,3.93731,2539.8,2539.3,1.3399]
["bitfinex","ETHUSD",1730111668906,3.93753,2539.7,2539.3,2.167726]
["bitfinex","ETHUSD",1730111669611,3.93723,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1730111670266,4.73066687,2540.2,2539.5,1.3298]
["bitfinex","ETHUSD",1730111670601,7.97367,2540.2,2539.8,0.7798]
["bitfinex","ETHUSD",1730111670798,4.03683,2540.2,2539.8,0.7798]
["bitfinex","ETHUSD",1730111671173,7.97365,2540.2,2539.8,0.7798]
["bitfinex","ETHUSD",1730111671377,3.93693,2540.1,2539.8,0.7798]
["bitfinex","ETHUSD",1730111671899,4.03682,2540.2,2539.8,0.7798]
["bitfinex","ETHUSD",1730111671900,0.1,2540.2,2539.8,1.306539]
["bitfinex","ETHUSD",1730111672767,0.1,2540.2,2539.8,5.243769]
["bitfinex","ETHUSD",1730111675200,0.1,2540.2,2539.8,5.243759]
["bitfinex","ETHUSD",1730111676281,0.1,2540.2,2539.9,1.3008]
["bitfinex","ETHUSD",1730111677004,3.93692,2540.1,2539.9,0.7508]
["bitfinex","ETHUSD",1730111677704,4.03672,2540.2,2539.9,0.7508]
["bitfinex","ETHUSD",1730111677865,3.93693,2540.1,2539.9,1.2723009]
["bitfinex","ETHUSD",1730111678073,0.1,2540.2,2539.9,1.2723009]
["bitfinex","ETHUSD",1730111678074,4.03672,2540.2,2539.9,0.7508]
["bitfinex","ETHUSD",1730111678469,0.1,2540.2,2540.0,0.55]
["bitfinex","ETHUSD",1730111680508,0.1,2540.2,2539.9,0.7508]
["bitfinex","ETHUSD",1730111680723,0.1,2540.2,2540.0,0.55]
["bitfinex","ETHUSD",1730111681227,4.03671,2540.2,2540.0,0.55]
["bitfinex","ETHUSD",1730111681528,3.93696,2540.1,2539.9,0.7508]
["bitfinex","ETHUSD",1730111682293,0.1,2540.2,2539.9,0.7508]
["bitfinex","ETHUSD",1730111682529,3.93692,2540.1,2539.9,0.7508]
["bitfinex","ETHUSD",1730111684548,3.93692,2540.1,2539.7,0.81]
["bitfinex","ETHUSD",1730111684549,3.93685,2540.1,2539.7,0.81]
["bitfinex","ETHUSD",1730111684696,3.93723,2539.9,2539.7,0.81]
["bitfinex","ETHUSD",1730111685233,3.93703,2540.0,2539.7,1.284776]
["bitfinex","ETHUSD",1730111685732,0.1,2540.2,2539.7,1.284776]
["bitfinex","ETHUSD",1730111685934,3.93685,2540.1,2539.7,5.222236]
["bitfinex","ETHUSD",1730111686109,3.93685,2540.1,2539.7,5.3009768]
["bitfinex","ETHUSD",1730111686497,3.93685,2540.1,2539.7,1.284776]
["bitfinex","ETHUSD",1730111686696,3.93714,2540.0,2539.7,1.284776]
["bitfinex","ETHUSD",1730111686897,3.93714,2540.0,2539.8,0.5222306]
["bitfinex","ETHUSD",1730111687095,3.93685,2540.1,2539.8,0.5222306]
["bitfinex","ETHUSD",1730111687507,0.1,2540.2,2539.9,0.55]
["bitfinex","ETHUSD",1730111687731,4.03671,2540.2,2539.9,0.55]
["bitfinex","ETHUSD",1730111688343,0.1,2540.2,2539.9,0.55]
["bitfinex","ETHUSD",1730111688530,4.03673,2540.2,2539.8,0.5222306]
["bitfinex","ETHUSD",1730111688733,0.1,2540.2,2539.7,4.74734]
["bitfinex","ETHUSD",1730111688934,0.1,2540.2,2539.8,4.48718]
["bitfinex","ETHUSD",1730111689244,0.1,2540.2,2539.9,3.93712]
["bitfinex","ETHUSD",1730111689456,0.1,2540.2,2540.0,4.70467]
["bitfinex","ETHUSD",1730111689818,0.1,2540.2,2540.0,0.7677]
["bitfinex","ETHUSD",1730111690146,0.1,2540.2,2540.1,0.470482]
["bitfinex","ETHUSD",1730111690309,0.1,2540.2,2540.0,0.7677]
["bitfinex","ETHUSD",1730111690835,0.1,2540.2,2540.0,4.70468]
["bitfinex","ETHUSD",1730111692728,0.1,2540.2,2540.1,3.93685]
["bitfinex","ETHUSD",1730111694152,0.1,2540.2,2540.1,4.48685]
["bitfinex","ETHUSD",1730111694327,0.1,2540.2,2540.1,5.406004]
["bitfinex","ETHUSD",1730111694918,0.1,2540.2,2540.1,1.469154]
["bitfinex","ETHUSD",1730111695248,0.1,2540.2,2540.1,5.406004]
["bitfinex","ETHUSD",1730111696458,0.1,2540.2,2540.1,9.27942701]
["bitfinex","ETHUSD",1730111696639,0.69352062,2541.2,2540.4,3.94636]
["bitfinex","ETHUSD",1730111696863,0.69352062,2541.2,2540.9,3.93554]
["bitfinex","ETHUSD",1730111697038,3.93485,2541.4,2540.9,3.93551]
["bitfinex","ETHUSD",1730111697559,3.93485,2541.4,2540.8,3.93574]
["bitfinex","ETHUSD",1730111697860,3.93511,2541.3,2540.7,8.64631]
["bitfinex","ETHUSD",1730111698149,3.93517,2541.2,2540.8,1.414631]
["bitfinex","ETHUSD",1730111698935,3.93525,2541.2,2540.8,1.414631]
["bitfinex","ETHUSD",1730111700158,3.93538,2541.1,2540.8,1.414631]
["bitfinex","ETHUSD",1730111700333,3.93515,2541.2,2540.8,1.414631]
["bitfinex","ETHUSD",1730111700532,4.73461,2541.5,2541.0,3.64574294]
["bitfinex","ETHUSD",1730111700753,3.93477,2541.5,2541.1,0.75812229]
["bitfinex","ETHUSD",1730111701060,7.87022,2541.3,2541.1,0.75812229]
["bitfinex","ETHUSD",1730111701221,7.87022,2541.3,2541.0,0.7747]
["bitfinex","ETHUSD",1730111701222,3.0,2541.6,2541.0,0.7747]
["bitfinex","ETHUSD",1730111701417,3.93488,2541.4,2541.0,0.7747]
["bitfinex","ETHUSD",1730111701740,3.93507,2541.3,2541.0,0.7747]
["bitfinex","ETHUSD",1730111701941,3.93468,2541.5,2541.0,0.7747]
["bitfinex","ETHUSD",1730111702257,3.93491,2541.4,2541.0,0.7747]
["bitfinex","ETHUSD",1730111702416,3.93468,2541.5,2541.1,0.471021]
["bitfinex","ETHUSD",1730111702620,3.935,2541.3,2541.0,0.7747]
["bitfinex","ETHUSD",1730111703255,3.93517,2541.2,2541.0,0.7747]
["bitfinex","ETHUSD",1730111703562,3.93494,2541.4,2541.0,0.55]
["bitfinex","ETHUSD",1730111703761,10.100434,2541.3,2540.5,5.143256]
["bitfinex","ETHUSD",1730111704057,3.93563,2540.9,2540.5,5.143256]
["bitfinex","ETHUSD",1730111704257,3.93538,2541.1,2540.5,1.207036]
["bitfinex","ETHUSD",1730111704422,0.7719,2541.3,2540.6,4.72131]
["bitfinex","ETHUSD",1730111704622,3.0,2541.6,2540.9,4.72078]
["bitfinex","ETHUSD",1730111704623,3.93478,2541.5,2540.9,4.72078]
["bitfinex","ETHUSD",1730111704818,3.93486,2541.4,2540.9,0.7853]
["bitfinex","ETHUSD",1730111705139,3.9348,2541.5,2541.0,0.55]
["bitfinex","ETHUSD",1730111705342,3.93485,2541.4,2541.0,0.55]
["bitfinex","ETHUSD",1730111705662,3.9348,2541.5,2541.2,0.7696]
["bitfinex","ETHUSD",1730111706352,3.93494,2541.4,2541.2,0.7696]
["bitfinex","ETHUSD",1730111706553,3.93499,2541.3,2541.2,0.7696]
["bitfinex","ETHUSD",1730111706758,3.93499,2541.3,2541.1,0.527088]
["bitfinex","ETHUSD",1730111707259,3.93484,2541.4,2541.1,0.527088]
["bitfinex","ETHUSD",1730111707620,3.93484,2541.4,2541.2,0.5782118]
["bitfinex","ETHUSD",1730111708120,5.0,2541.7,2540.8,3.64574294]
["bitfinex","ETHUSD",1730111708351,3.9355,2541.0,2540.6,0.7681]
["bitfinex","ETHUSD",1730111708527,0.7759,2541.2,2540.6,0.7681]
["bitfinex","ETHUSD",1730111708528,3.9353,2541.1,2540.6,0.7681]
["bitfinex","ETHUSD",1730111708733,3.9353,2541.1,2540.7,0.470421]
["bitfinex","ETHUSD",1730111709060,3.93592,2540.7,2540.3,0.8191]
["bitfinex","ETHUSD",1730111709358,3.93592,2540.7,2540.3,4.75563]
["bitfinex","ETHUSD",1730111710035,3.93577,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1730111710680,3.93568,2540.9,2540.5,4.76741]
["bitfinex","ETHUSD",1730111710969,3.93509,2541.3,2540.0,3.0]
["bitfinex","ETHUSD",1730111710970,3.93499,2541.3,2540.8,4.76696]
["bitfinex","ETHUSD",1730111711172,3.93522,2541.2,2540.8,4.84566605]
["bitfinex","ETHUSD",1730111711371,3.9348,2541.5,2541.0,3.93539]
["bitfinex","ETHUSD",1730111711574,3.9348,2541.5,2541.1,0.8312]
["bitfinex","ETHUSD",1730111711735,3.9348,2541.5,2541.1,4.76649]
["bitfinex","ETHUSD",1730111712273,3.93461,2541.6,2541.1,4.76648]
["bitfinex","ETHUSD",1730111712481,9.74769,2541.7,2541.1,1.78629809]
["bitfinex","ETHUSD",1730111712482,3.93479,2541.5,2541.1,1.78629809]
["bitfinex","ETHUSD",1730111712844,3.93484,2541.4,2541.1,0.8312]
["bitfinex","ETHUSD",1730111713453,5.8133,2541.7,2540.8,0.8312]
["bitfinex","ETHUSD",1730111713454,3.93522,2541.2,2540.8,0.8312]
["bitfinex","ETHUSD",1730111713666,3.0,2541.9,2540.8,0.8312]
["bitfinex","ETHUSD",1730111713667,3.93532,2541.1,2540.8,0.8312]
["bitfinex","ETHUSD",1730111713882,5.0,2541.8,2541.2,0.8312]
["bitfinex","ETHUSD",1730111714080,3.93441,2541.7,2541.3,3.64574294]
["bitfinex","ETHUSD",1730111714689,8.93434,2541.8,2541.3,7.58066294]
["bitfinex","ETHUSD",1730111714843,5.0,2541.8,2541.4,4.70543]
["bitfinex","ETHUSD",1730111715043,8.93423,2541.8,2541.4,0.7707]
["bitfinex","ETHUSD",1730111715244,5.0,2541.8,2541.5,0.83514029]
["bitfinex","ETHUSD",1730111715467,8.93422,2541.8,2541.5,0.83514029]
["bitfinex","ETHUSD",1730111715669,8.93422,2541.8,2541.4,4.70544]
["bitfinex","ETHUSD",1730111715941,5.0,2541.8,2541.4,0.7707]
["bitfinex","ETHUSD",1730111716247,8.93423,2541.8,2541.4,4.7055]
["bitfinex","ETHUSD",1730111716480,8.93423,2541.8,2541.4,4.70553]
["bitfinex","ETHUSD",1730111716643,8.93423,2541.8,2541.4,0.7707]
["bitfinex","ETHUSD",1730111716977,5.0,2541.8,2541.4,5.22078743]
["bitfinex","ETHUSD",1730111717187,0.8253,2542.4,2541.5,0.84938919]
["bitfinex","ETHUSD",1730111717352,0.8253,2542.4,2541.9,4.70466]
["bitfinex","ETHUSD",1730111717555,5.0,2542.8,2542.5,0.7707]
["bitfinex","ETHUSD",1730111718184,3.93297,2542.7,2542.2,3.93358]
["bitfinex","ETHUSD",1730111718386,3.93316,2542.5,2542.0,3.93381]
["bitfinex","ETHUSD",1730111718702,8.93322,2542.5,2542.0,5.097753]
["bitfinex","ETHUSD",1730111718998,3.93352,2542.3,2541.8,7.70483]
["bitfinex","ETHUSD",1730111719308,3.93353,2542.3,2541.8,0.7707]
["bitfinex","ETHUSD",1730111719883,3.93357,2542.3,2541.8,0.7707]
["bitfinex","ETHUSD",1730111720301,3.93357,2542.3,2541.8,4.70489]
["bitfinex","ETHUSD",1730111720595,3.93368,2542.2,2541.8,0.7707]
["bitfinex","ETHUSD",1730111720796,3.93329,2542.4,2541.8,0.7707]
["bitfinex","ETHUSD",1730111720998,3.93346,2542.3,2541.8,0.7707]
["bitfinex","ETHUSD",1730111721162,3.93346,2542.3,2541.5,0.7707]
["bitfinex","ETHUSD",1730111721163,3.93399,2542.0,2541.5,0.7707]
["bitfinex","ETHUSD",1730111721705,5.0,2542.2,2541.5,0.7707]
["bitfinex","ETHUSD",1730111721916,3.93347,2542.3,2541.8,3.93419]
["bitfinex","ETHUSD",1730111722073,0.8208,2542.4,2541.9,3.93404]
["bitfinex","ETHUSD",1730111722277,0.8208,2542.4,2541.9,7.86802]
["bitfinex","ETHUSD",1730111722576,3.93314,2542.5,2542.0,0.7998]
["bitfinex","ETHUSD",1730111722769,7.86639,2542.5,2542.0,0.7998]
["bitfinex","ETHUSD",1730111722968,3.93314,2542.5,2542.0,0.7998]
["bitfinex","ETHUSD",1730111723294,3.93314,2542.5,2542.0,4.73366]
["bitfinex","ETHUSD",1730111723680,3.93331,2542.4,2542.0,0.7998]
["bitfinex","ETHUSD",1730111723992,3.93348,2542.3,2542.0,0.7998]
["bitfinex","ETHUSD",1730111724196,9.75388,2542.6,2542.0,0.7998]
["bitfinex","ETHUSD",1730111724561,3.93323,2542.5,2542.0,4.73368]
["bitfinex","ETHUSD",1730111724797,13.68697,2542.6,2542.0,5.600444]
["bitfinex","ETHUSD",1730111724998,13.68697,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1730111724999,9.75388,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1730111725202,5.8208,2542.6,2542.0,1.666564]
["bitfinex","ETHUSD",1730111725500,3.9333,2542.4,2542.0,5.600454]
["bitfinex","ETHUSD",1730111726006,3.9332,2542.5,2542.0,9.534234]
["bitfinex","ETHUSD",1730111726298,3.9332,2542.5,2540.7,0.7926]
["bitfinex","ETHUSD",1730111726299,9.72314,2541.6,2540.7,0.7926]
["bitfinex","ETHUSD",1730111726471,9.72314,2541.6,2540.8,3.93574]
["bitfinex","ETHUSD",1730111726472,3.93476,2541.5,2540.8,3.93574]
["bitfinex","ETHUSD",1730111726672,3.93476,2541.5,2541.1,0.7926]
["bitfinex","ETHUSD",1730111727005,8.93462,2541.6,2541.1,0.7926]
["bitfinex","ETHUSD",1730111727166,3.93433,2541.8,2541.2,3.93507]
["bitfinex","ETHUSD",1730111727364,3.93444,2541.7,2541.2,3.93507]
["bitfinex","ETHUSD",1730111727568,3.93444,2541.7,2541.1,4.72782]
["bitfinex","ETHUSD",1730111727888,3.93444,2541.7,2541.2,0.866318]
["bitfinex","ETHUSD",1730111728378,3.9346,2541.6,2541.2,0.866318]
["bitfinex","ETHUSD",1730111728699,5.7886,2541.9,2541.2,0.866318]
["bitfinex","ETHUSD",1730111728901,5.7886,2541.9,2541.1,0.7926]
["bitfinex","ETHUSD",1730111728902,3.93487,2541.4,2541.1,0.7926]
["bitfinex","ETHUSD",1730111729107,3.93514,2541.2,2540.8,0.7944]
["bitfinex","ETHUSD",1730111729272,3.93514,2541.2,2540.4,0.7944]
["bitfinex","ETHUSD",1730111729273,3.93573,2540.9,2540.4,0.7944]
["bitfinex","ETHUSD",1730111729481,3.93573,2540.9,2540.5,0.473085]
["bitfinex","ETHUSD",1730111729665,3.93549,2541.0,2540.5,0.473085]
["bitfinex","ETHUSD",1730111729996,3.93584,2540.8,2540.5,0.473085]
["bitfinex","ETHUSD",1730111730201,3.93584,2540.8,2540.4,0.7944]
["bitfinex","ETHUSD",1730111730378,3.93561,2540.9,2540.4,4.73077]
["bitfinex","ETHUSD",1730111730697,3.93549,2541.0,2540.4,4.73077]
["bitfinex","ETHUSD",1730111730698,3.93549,2541.0,2540.4,0.7944]
["bitfinex","ETHUSD",1730111731001,3.93588,2540.8,2540.4,0.7944]
["bitfinex","ETHUSD",1730111731305,7.87173,2540.8,2540.4,0.7944]
["bitfinex","ETHUSD",1730111731463,7.87173,2540.8,2540.5,0.473088]
["bitfinex","ETHUSD",1730111731659,7.87173,2540.8,2540.4,0.7944]
["bitfinex","ETHUSD",1730111731963,3.93585,2540.8,2540.4,0.7944]
["bitfinex","ETHUSD",1730111734103,3.93592,2540.7,2540.4,0.7944]
["bitfinex","ETHUSD",1730111734272,3.93592,2540.7,2540.0,4.7019]
["bitfinex","ETHUSD",1730111734273,3.93614,2540.6,2540.0,4.7019]
["bitfinex","ETHUSD",1730111734464,3.93614,2540.6,2540.1,3.863904]
["bitfinex","ETHUSD",1730111735270,3.93578,2540.8,2540.1,7.800674]
["bitfinex","ETHUSD",1730111735464,3.93578,2540.8,2540.1,3.863904]
["bitfinex","ETHUSD",1730111735668,3.93578,2540.8,2540.4,0.7518]
["bitfinex","ETHUSD",1730111736276,5.0,2540.9,2540.4,0.7518]
["bitfinex","ETHUSD",1730111736489,3.93557,2541.0,2540.5,3.9362]
["bitfinex","ETHUSD",1730111736694,3.93557,2541.0,2540.4,8.62432]
["bitfinex","ETHUSD",1730111736997,3.93557,2541.0,2540.5,3.93619]
["bitfinex","ETHUSD",1730111737224,3.93557,2541.0,2540.5,0.862422]
["bitfinex","ETHUSD",1730111737571,3.93557,2541.0,2540.5,4.798642]
["bitfinex","ETHUSD",1730111737792,3.93557,2541.0,2540.5,0.862422]
["bitfinex","ETHUSD",1730111737994,7.87114,2541.0,2540.5,0.862422]
["bitfinex","ETHUSD",1730111738296,3.93557,2541.0,2540.5,4.798642]
["bitfinex","ETHUSD",1730111738708,3.93541,2541.1,2540.6,0.9486802]
["bitfinex","ETHUSD",1730111739206,7.87084,2541.1,2540.5,4.01487563]
["bitfinex","ETHUSD",1730111739401,5.7799,2541.2,2540.5,4.01487563]
["bitfinex","ETHUSD",1730111739570,3.93544,2541.1,2540.5,3.93616]
["bitfinex","ETHUSD",1730111739900,3.93494,2541.4,2540.6,0.07871409]
["bitfinex","ETHUSD",1730111740102,3.93494,2541.4,2540.9,3.93552]
["bitfinex","ETHUSD",1730111740302,3.93468,2541.5,2541.1,0.8091]
["bitfinex","ETHUSD",1730111741125,3.93468,2541.5,2539.9,3.93716]
["bitfinex","ETHUSD",1730111741126,3.93599,2540.7,2539.9,3.93716]
["bitfinex","ETHUSD",1730111741282,0.7559,2540.9,2540.0,3.93697]
["bitfinex","ETHUSD",1730111741483,3.93623,2540.5,2540.1,0.471937]
["bitfinex","ETHUSD",1730111741688,3.93623,2540.5,2539.9,0.7824]
["bitfinex","ETHUSD",1730111741689,3.93651,2540.4,2539.9,0.7824]
["bitfinex","ETHUSD",1730111741926,3.93651,2540.4,2539.9,4.71951]
["bitfinex","ETHUSD",1730111742124,3.93651,2540.4,2539.9,0.7824]
["bitfinex","ETHUSD",1730111742417,5.0,2540.6,2539.9,0.7824]
["bitfinex","ETHUSD",1730111742618,5.0,2540.6,2540.0,3.937]
["bitfinex","ETHUSD",1730111742619,3.93631,2540.5,2540.0,3.937]
["bitfinex","ETHUSD",1730111742825,3.93631,2540.5,2540.0,4.802661]
["bitfinex","ETHUSD",1730111743121,7.87265,2540.5,2540.0,4.802661]
["bitfinex","ETHUSD",1730111743323,3.93645,2540.4,2540.0,4.802661]
["bitfinex","ETHUSD",1730111743502,3.93663,2540.3,2540.0,0.865661]
["bitfinex","ETHUSD",1730111743823,3.93638,2540.4,2540.0,0.865661]
["bitfinex","ETHUSD",1730111744826,3.93656,2540.3,2540.0,0.865661]
["bitfinex","ETHUSD",1730111745694,4.69238,2540.4,2540.0,0.865661]
["bitfinex","ETHUSD",1730111745904,3.93638,2540.4,2540.0,0.865661]
["bitfinex","ETHUSD",1730111746827,3.93638,2540.4,2540.0,4.802651]
["bitfinex","ETHUSD",1730111747127,3.93638,2540.4,2540.0,0.865661]
["bitfinex","ETHUSD",1730111747333,3.93663,2540.3,2540.0,0.865661]
["bitfinex","ETHUSD",1730111747515,5.8108,2540.6,2539.7,3.7596]
["bitfinex","ETHUSD",1730111747690,3.93651,2540.4,2539.8,7.87442]
["bitfinex","ETHUSD",1730111747890,3.93651,2540.4,2539.8,3.93719]
["bitfinex","ETHUSD",1730111748131,3.93669,2540.2,2539.9,0.769679]
["bitfinex","ETHUSD",1730111748840,3.93662,2540.3,2539.9,0.769679]
["bitfinex","ETHUSD",1730111749341,3.93662,2540.3,2539.7,3.7596]
["bitfinex","ETHUSD",1730111749498,3.93691,2540.1,2539.7,0.7596]
["bitfinex","ETHUSD",1730111749696,3.93691,2540.1,2539.5,0.7596]
["bitfinex","ETHUSD",1730111749697,3.93685,2540.1,2539.5,0.7596]
["bitfinex","ETHUSD",1730111749900,3.93685,2540.1,2539.1,0.7596]
["bitfinex","ETHUSD",1730111749901,3.93806,2539.4,2539.1,0.7596]
["bitfinex","ETHUSD",1730111750706,8.93748,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1730111751234,5.0,2539.7,2539.3,3.93797]
["bitfinex","ETHUSD",1730111751407,3.93729,2539.9,2539.4,3.93786]
["bitfinex","ETHUSD",1730111751608,5.794,2540.1,2539.4,0.79547342]
["bitfinex","ETHUSD",1730111751807,3.93732,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1730111752406,3.93732,2539.8,2539.3,3.93809]
["bitfinex","ETHUSD",1730111752633,5.0,2540.1,2539.6,3.93749]
["bitfinex","ETHUSD",1730111752805,5.0,2540.1,2539.7,0.7822]
["bitfinex","ETHUSD",1730111752806,8.93686,2540.1,2539.7,0.7822]
["bitfinex","ETHUSD",1730111753006,3.93686,2540.1,2539.7,0.7822]
["bitfinex","ETHUSD",1730111753238,3.93677,2540.2,2539.7,5.191639]
["bitfinex","ETHUSD",1730111753438,7.87356,2540.2,2539.7,5.191639]
["bitfinex","ETHUSD",1730111753801,3.93677,2540.2,2539.7,5.191639]
["bitfinex","ETHUSD",1730111753998,3.93654,2540.3,2539.8,3.93723]
["bitfinex","ETHUSD",1730111754232,8.93649,2540.4,2539.9,3.93714]
["bitfinex","ETHUSD",1730111754399,8.93649,2540.4,2540.0,0.393714]
["bitfinex","ETHUSD",1730111754608,8.93647,2540.4,2540.0,0.393714]
["bitfinex","ETHUSD",1730111755201,5.0,2540.4,2540.1,0.752]
["bitfinex","ETHUSD",1730111755401,5.0,2540.4,2540.1,4.68884]
["bitfinex","ETHUSD",1730111756144,3.93578,2540.8,2540.4,3.93637]
["bitfinex","ETHUSD",1730111756346,8.93569,2540.9,2540.4,4.330007]
["bitfinex","ETHUSD",1730111756708,3.93579,2540.8,2540.4,4.330007]
["bitfinex","ETHUSD",1730111757406,5.0,2540.9,2540.4,4.329947]
["bitfinex","ETHUSD",1730111757407,8.93563,2540.9,2540.4,4.329947]
["bitfinex","ETHUSD",1730111757707,3.93546,2541.0,2540.4,4.329947]
["bitfinex","ETHUSD",1730111757708,3.93548,2541.0,2540.6,3.93599]
["bitfinex","ETHUSD",1730111758116,3.93541,2541.1,2540.6,3.93599]
["bitfinex","ETHUSD",1730111758321,3.93514,2541.2,2540.6,8.7776887]
["bitfinex","ETHUSD",1730111758520,9.7574,2541.3,2540.6,4.8416887]
["bitfinex","ETHUSD",1730111758731,3.93532,2541.1,2540.6,4.8417487]
["bitfinex","ETHUSD",1730111759542,3.93546,2541.0,2540.5,3.8344027]
["bitfinex","ETHUSD",1730111759911,3.93546,2541.0,2540.5,7.7705627]
["bitfinex","ETHUSD",1730111760311,3.93546,2541.0,2540.4,0.393637]
["bitfinex","ETHUSD",1730111760312,3.93546,2541.0,2540.4,4.329997]
["bitfinex","ETHUSD",1730111760530,3.93561,2540.9,2540.4,3.93636]
["bitfinex","ETHUSD",1730111760948,3.936,2540.7,2540.2,3.93668]
["bitfinex","ETHUSD",1730111761129,8.93578,2540.8,2540.3,6.93645]
["bitfinex","ETHUSD",1730111762020,3.93563,2540.9,2540.4,3.9363]
["bitfinex","ETHUSD",1730111762353,9.6979,2541.1,2540.3,3.0]
["bitfinex","ETHUSD",1730111762354,9.6979,2541.1,2540.5,3.93623]
["bitfinex","ETHUSD",1730111762641,3.93546,2541.0,2540.6,0.7582]
["bitfinex","ETHUSD",1730111763835,3.93561,2540.9,2540.6,0.7582]
["bitfinex","ETHUSD",1730111764041,3.93549,2541.0,2540.6,0.7582]
["bitfinex","ETHUSD",1730111764561,9.69804,2541.1,2540.6,4.6942]
["bitfinex","ETHUSD",1730111764850,13.63346,2541.1,2540.6,4.6942]
["bitfinex","ETHUSD",1730111765353,5.0,2541.1,2540.6,1.621234]
["bitfinex","ETHUSD",1730111765652,3.93509,2541.3,2540.8,3.93564]
["bitfinex","ETHUSD",1730111765856,3.93509,2541.3,2540.9,3.93559]
["bitfinex","ETHUSD",1730111766215,9.7255,2541.5,2541.0,4.69275]
["bitfinex","ETHUSD",1730111766216,8.9348,2541.5,2541.0,4.69275]
["bitfinex","ETHUSD",1730111766414,8.93477,2541.5,2541.1,3.9353]
["bitfinex","ETHUSD",1730111766650,8.93477,2541.5,2541.0,4.69274]
["bitfinex","ETHUSD",1730111766820,8.93477,2541.5,2541.1,3.93527]
["bitfinex","ETHUSD",1730111766821,5.0,2541.5,2541.1,3.93527]
["bitfinex","ETHUSD",1730111767223,3.93467,2541.6,2541.1,3.93527]
["bitfinex","ETHUSD",1730111767422,7.8693,2541.6,2541.1,3.93521]
["bitfinex","ETHUSD",1730111767627,3.93463,2541.6,2541.1,3.93521]
["bitfinex","ETHUSD",1730111768246,3.93469,2541.5,2541.0,0.7573]
["bitfinex","ETHUSD",1730111768417,3.93469,2541.5,2541.0,4.69275]
["bitfinex","ETHUSD",1730111768815,3.93468,2541.5,2541.0,0.7573]
["bitfinex","ETHUSD",1730111769017,3.93522,2541.2,2540.8,7.72706]
["bitfinex","ETHUSD",1730111769255,8.9349,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1730111769547,8.9349,2541.4,2541.0,3.93542]
["bitfinex","ETHUSD",1730111770050,3.93483,2541.5,2540.9,3.93561]
["bitfinex","ETHUSD",1730111770362,3.9349,2541.4,2540.9,3.93561]
["bitfinex","ETHUSD",1730111770528,3.93483,2541.5,2540.9,3.93561]
["bitfinex","ETHUSD",1730111770725,3.93483,2541.5,2540.8,0.7913]
["bitfinex","ETHUSD",1730111770944,3.93483,2541.5,2541.0,3.93538]
["bitfinex","ETHUSD",1730111771258,3.93455,2541.6,2541.0,3.93538]
["bitfinex","ETHUSD",1730111771431,3.93455,2541.6,2541.1,3.9353]
["bitfinex","ETHUSD",1730111771624,3.93468,2541.5,2541.1,3.9353]
["bitfinex","ETHUSD",1730111772242,3.93479,2541.5,2541.0,3.93538]
["bitfinex","ETHUSD",1730111772659,3.935,2541.3,2540.9,3.93553]
["bitfinex","ETHUSD",1730111773022,5.786974,2541.3,2540.8,0.7913]
["bitfinex","ETHUSD",1730111773261,3.93545,2541.0,2540.5,0.8145]
["bitfinex","ETHUSD",1730111773755,5.0,2541.0,2540.7,3.93585]
["bitfinex","ETHUSD",1730111774057,9.721974,2541.3,2540.8,3.93564]
["bitfinex","ETHUSD",1730111774347,5.786974,2541.3,2540.9,3.93552]
["bitfinex","ETHUSD",1730111774556,5.786974,2541.3,2540.5,0.8145]
["bitfinex","ETHUSD",1730111774557,9.75412,2541.6,2541.1,3.93522]
["bitfinex","ETHUSD",1730111774853,3.93476,2541.5,2541.0,8.65026]
["bitfinex","ETHUSD",1730111775237,3.93476,2541.5,2541.1,3.93527]
["bitfinex","ETHUSD",1730111775412,13.68879,2541.6,2541.1,3.93527]
["bitfinex","ETHUSD",1730111775616,3.93471,2541.5,2541.0,0.7795]
["bitfinex","ETHUSD",1730111775966,3.93529,2541.2,2540.7,3.7795]
["bitfinex","ETHUSD",1730111776151,0.8195,2540.7,2540.0,3.93689]
["bitfinex","ETHUSD",1730111776317,0.8195,2540.7,2540.0,0.7795]
["bitfinex","ETHUSD",1730111776318,3.93656,2540.3,2540.0,0.7795]
["bitfinex","ETHUSD",1730111776522,3.93672,2540.2,2539.8,0.7795]
["bitfinex","ETHUSD",1730111776754,3.93656,2540.3,2539.8,0.7795]
["bitfinex","ETHUSD",1730111776755,3.93648,2540.4,2539.9,3.93716]
["bitfinex","ETHUSD",1730111777057,7.87299,2540.4,2539.9,3.93716]
["bitfinex","ETHUSD",1730111777418,7.87298,2540.4,2539.9,3.93716]
["bitfinex","ETHUSD",1730111777621,3.93655,2540.3,2539.8,4.71673]
["bitfinex","ETHUSD",1730111777855,3.93655,2540.3,2539.8,5.582138]
["bitfinex","ETHUSD",1730111778153,3.93655,2540.3,2539.9,3.93716]
["bitfinex","ETHUSD",1730111778817,3.93672,2540.2,2539.8,1.644908]
["bitfinex","ETHUSD",1730111779029,3.93672,2540.2,2539.8,0.7795]
["bitfinex","ETHUSD",1730111779236,3.93638,2540.4,2539.8,4.7168]
["bitfinex","ETHUSD",1730111779432,8.93632,2540.5,2539.9,3.93713]
["bitfinex","ETHUSD",1730111779642,3.93653,2540.4,2539.9,3.93713]
["bitfinex","ETHUSD",1730111779923,3.93638,2540.4,2539.8,4.7168]
["bitfinex","ETHUSD",1730111780133,8.93632,2540.5,2539.8,4.7168]
["bitfinex","ETHUSD",1730111780134,5.0,2540.5,2539.8,0.7795]
["bitfinex","ETHUSD",1730111780449,3.93672,2540.2,2539.8,0.7795]
["bitfinex","ETHUSD",1730111780650,4.70448,2540.3,2539.8,0.7795]
["bitfinex","ETHUSD",1730111780854,4.70448,2540.3,2539.8,4.7168]
["bitfinex","ETHUSD",1730111781216,3.93668,2540.3,2539.8,4.7168]
["bitfinex","ETHUSD",1730111781653,10.33538,2540.5,2539.9,3.93707]
["bitfinex","ETHUSD",1730111781654,3.93638,2540.4,2539.9,3.93707]
["bitfinex","ETHUSD",1730111782648,9.75343,2540.5,2540.0,3.93696]
["bitfinex","ETHUSD",1730111782872,0.81,2540.7,2540.0,0.94408851]
["bitfinex","ETHUSD",1730111783036,0.81,2540.7,2539.8,0.7795]
["bitfinex","ETHUSD",1730111783037,8.93584,2540.8,2540.3,4.74784]
["bitfinex","ETHUSD",1730111783221,3.93593,2540.7,2540.3,0.8114]
["bitfinex","ETHUSD",1730111783531,3.93611,2540.6,2540.3,0.8114]
["bitfinex","ETHUSD",1730111784062,3.93593,2540.7,2540.3,0.8114]
["bitfinex","ETHUSD",1730111784265,3.93608,2540.6,2540.3,0.8114]
["bitfinex","ETHUSD",1730111784834,5.0,2540.8,2540.3,4.74793]
["bitfinex","ETHUSD",1730111784835,8.93577,2540.8,2540.3,4.74793]
["bitfinex","ETHUSD",1730111785052,5.0,2540.8,2540.3,0.8114]
["bitfinex","ETHUSD",1730111785241,3.93598,2540.7,2540.3,4.74791]
["bitfinex","ETHUSD",1730111785625,9.51677,2540.8,2540.3,4.74791]
["bitfinex","ETHUSD",1730111785825,3.9357,2540.9,2540.3,0.8114]
["bitfinex","ETHUSD",1730111786144,7.87083,2541.1,2540.6,3.936]
["bitfinex","ETHUSD",1730111786458,3.93547,2541.0,2540.6,3.936]
["bitfinex","ETHUSD",1730111787578,3.93532,2541.1,2540.6,7.87199]
["bitfinex","ETHUSD",1730111787783,3.93532,2541.1,2540.7,4.72671]
["bitfinex","ETHUSD",1730111788757,3.93532,2541.1,2540.7,4.72665]
["bitfinex","ETHUSD",1730111788982,3.93532,2541.1,2540.7,8.66247]
["bitfinex","ETHUSD",1730111789203,3.93511,2541.3,2540.7,0.7908]
["bitfinex","ETHUSD",1730111789483,3.93491,2541.4,2540.9,3.93548]
["bitfinex","ETHUSD",1730111789787,3.93491,2541.4,2541.0,3.93544]
["bitfinex","ETHUSD",1730111789984,9.89755382,2541.5,2540.7,0.7908]
["bitfinex","ETHUSD",1730111790149,8.93474,2541.5,2541.1,3.93528]
["bitfinex","ETHUSD",1730111790346,4.70241,2541.6,2541.1,4.73708]
["bitfinex","ETHUSD",1730111791192,4.62787815,2541.7,2541.2,3.93505]
["bitfinex","ETHUSD",1730111791358,3.93453,2541.6,2541.2,3.93505]
["bitfinex","ETHUSD",1730111791887,8.93425,2541.8,2541.3,3.93498]
["bitfinex","ETHUSD",1730111792049,8.93425,2541.8,2541.5,0.7895]
["bitfinex","ETHUSD",1730111792249,5.221076,2541.8,2541.5,0.7895]
["bitfinex","ETHUSD",1730111792981,3.93401,2542.0,2541.5,0.7895]
["bitfinex","ETHUSD",1730111792982,3.93408,2541.9,2541.5,0.7895]
["bitfinex","ETHUSD",1730111793182,3.93409,2541.9,2541.5,4.72409]
["bitfinex","ETHUSD",1730111793384,3.93406,2541.9,2541.5,0.7895]
["bitfinex","ETHUSD",1730111793691,3.93407,2541.9,2541.5,0.7895]
["bitfinex","ETHUSD",1730111793861,7.86802,2542.0,2541.5,4.72412]
["bitfinex","ETHUSD",1730111794047,3.93401,2542.0,2541.5,0.7895]
["bitfinex","ETHUSD",1730111794253,3.9342,2541.9,2541.5,0.7895]
["bitfinex","ETHUSD",1730111794591,3.93425,2541.8,2541.5,0.7895]
["bitfinex","ETHUSD",1730111794882,5.7573,2542.1,2541.5,0.7895]
["bitfinex","ETHUSD",1730111795084,3.93398,2542.0,2541.5,4.72414]
["bitfinex","ETHUSD",1730111795252,3.93423,2541.8,2541.5,0.7895]
["bitfinex","ETHUSD",1730111797669,3.93423,2541.8,2540.9,3.0]
["bitfinex","ETHUSD",1730111797670,5.0,2541.8,2541.3,0.7991]
["bitfinex","ETHUSD",1730111797861,5.0,2541.8,2540.1,4.75797651]
["bitfinex","ETHUSD",1730111797862,3.93461,2541.6,2541.1,3.93523]
["bitfinex","ETHUSD",1730111798066,3.93461,2541.6,2541.2,0.751]
["bitfinex","ETHUSD",1730111798275,0.7963,2541.7,2541.2,0.751]
["bitfinex","ETHUSD",1730111798696,5.0,2541.8,2541.3,3.93492]
["bitfinex","ETHUSD",1730111799073,5.0,2541.8,2541.2,4.68605]
["bitfinex","ETHUSD",1730111799279,4.902844,2542.1,2541.2,4.68605]
["bitfinex","ETHUSD",1730111799280,10.672354,2542.1,2541.3,3.93492]
["bitfinex","ETHUSD",1730111799489,10.672354,2542.1,2541.2,5.5876123]
["bitfinex","ETHUSD",1730111799818,6.738574,2542.1,2541.4,7.86958]
["bitfinex","ETHUSD",1730111799994,5.0,2542.1,2541.5,0.7826]
["bitfinex","ETHUSD",1730111800173,0.7695,2542.3,2541.7,3.93432]
["bitfinex","ETHUSD",1730111800369,0.7695,2542.3,2541.5,0.7826]
["bitfinex","ETHUSD",1730111800595,4.70307,2542.3,2541.5,4.71721]
["bitfinex","ETHUSD",1730111800809,4.70307,2542.3,2541.5,0.7826]
["bitfinex","ETHUSD",1730111800810,4.404007,2542.2,2541.5,0.7826]
["bitfinex","ETHUSD",1730111801584,0.470307,2542.2,2541.5,4.71727]
["bitfinex","ETHUSD",1730111801906,0.470307,2542.2,2541.5,4.71719]
["bitfinex","ETHUSD",1730111802093,0.470307,2542.2,2541.5,0.7826]
["bitfinex","ETHUSD",1730111802094,3.93376,2542.1,2541.5,0.7826]
["bitfinex","ETHUSD",1730111804502,9.403917,2542.2,2541.5,0.7826]
["bitfinex","ETHUSD",1730111804708,1.0173357,2542.1,2541.5,0.7826]
["bitfinex","ETHUSD",1730111805025,8.93361,2542.2,2541.5,0.7826]
["bitfinex","ETHUSD",1730111805191,5.0,2542.2,2541.5,4.71722]
["bitfinex","ETHUSD",1730111805702,5.0,2542.2,2541.6,3.9345]
["bitfinex","ETHUSD",1730111806499,5.8197,2542.5,2541.7,0.7505]
["bitfinex","ETHUSD",1730111806817,3.93335,2542.4,2541.7,1.219]
["bitfinex","ETHUSD",1730111807024,3.93352,2542.3,2541.7,0.7505]
["bitfinex","ETHUSD",1730111807191,8.93369,2542.2,2541.7,0.7505]
["bitfinex","ETHUSD",1730111807383,4.75353,2542.1,2541.3,4.68535]
["bitfinex","ETHUSD",1730111807993,4.75353,2542.1,2541.3,0.7505]
["bitfinex","ETHUSD",1730111807994,5.0,2541.8,2541.3,0.7505]
["bitfinex","ETHUSD",1730111808381,9.75349,2542.1,2541.4,3.93479]
["bitfinex","ETHUSD",1730111808585,6.368702,2542.1,2541.5,0.7567]
["bitfinex","ETHUSD",1730111808821,5.0,2542.1,2541.5,0.7567]
["bitfinex","ETHUSD",1730111809385,5.0,2542.1,2541.5,4.69132]
["bitfinex","ETHUSD",1730111810625,5.0,2542.1,2541.5,4.69125]
["bitfinex","ETHUSD",1730111810832,0.7704,2542.3,2541.5,4.69125]
["bitfinex","ETHUSD",1730111810985,0.7704,2542.3,2541.6,3.93442]
["bitfinex","ETHUSD",1730111811618,5.0,2542.4,2541.9,3.93403]
["bitfinex","ETHUSD",1730111812004,5.0,2542.1,2541.7,0.7567]
["bitfinex","ETHUSD",1730111812318,5.0,2542.1,2541.5,0.7567]
["bitfinex","ETHUSD",1730111812718,8.93378,2542.1,2541.5,0.7567]
["bitfinex","ETHUSD",1730111812929,10.297566,2542.1,2541.5,0.7567]
["bitfinex","ETHUSD",1730111813585,3.93394,2542.0,2541.5,0.7567]
["bitfinex","ETHUSD",1730111813790,6.363786,2542.1,2541.5,4.69138]
["bitfinex","ETHUSD",1730111815428,0.7704,2542.3,2541.6,3.93452]
["bitfinex","ETHUSD",1730111815587,5.0,2542.4,2541.7,4.75235]
["bitfinex","ETHUSD",1730111816032,5.0,2542.4,2541.8,3.93421]
["bitfinex","ETHUSD",1730111816232,5.77,2542.7,2542.0,0.8278]
["bitfinex","ETHUSD",1730111816393,4.7026,2542.9,2542.1,3.93367]
["bitfinex","ETHUSD",1730111816715,8.93283,2542.7,2542.0,4.76156]
["bitfinex","ETHUSD",1730111816917,5.0,2542.7,2542.0,1.6514795]
["bitfinex","ETHUSD",1730111817144,5.0,2542.7,2542.2,3.93356]
["bitfinex","ETHUSD",1730111817429,5.0,2542.7,2542.1,7.86742]
["bitfinex","ETHUSD",1730111817625,0.77,2542.9,2542.1,3.93374]
["bitfinex","ETHUSD",1730111817830,4.70259,2542.9,2542.2,4.76487]
["bitfinex","ETHUSD",1730111818195,0.77,2542.9,2542.3,3.93343]
["bitfinex","ETHUSD",1730111818406,0.77,2542.9,2542.3,3.93334]
["bitfinex","ETHUSD",1730111818738,4.70252,2542.9,2542.3,4.803165]
["bitfinex","ETHUSD",1730111818939,0.77,2542.9,2542.4,3.93317]
["bitfinex","ETHUSD",1730111819302,4.68508,2542.4,2541.6,0.7732]
["bitfinex","ETHUSD",1730111819664,3.93362,2542.2,2541.6,0.7732]
["bitfinex","ETHUSD",1730111819940,3.93351,2542.3,2541.6,1.244002]
["bitfinex","ETHUSD",1730111820136,0.7517,2542.4,2541.7,3.93435]
["bitfinex","ETHUSD",1730111820343,0.7517,2542.4,2541.6,1.244002]
["bitfinex","ETHUSD",1730111820640,0.7517,2542.4,2541.7,3.93427]
["bitfinex","ETHUSD",1730111820839,5.0,2542.5,2541.7,3.93427]
["bitfinex","ETHUSD",1730111821005,5.0,2542.5,2541.8,0.5178272]
["bitfinex","ETHUSD",1730111821205,0.804,2542.1,2541.2,3.0]
["bitfinex","ETHUSD",1730111821548,5.0,2541.9,2541.3,0.8038]
["bitfinex","ETHUSD",1730111821730,0.804,2542.1,2541.3,4.73877]
["bitfinex","ETHUSD",1730111822041,0.804,2542.1,2541.3,0.8038]
["bitfinex","ETHUSD",1730111822199,4.73782,2542.1,2541.3,0.8038]
["bitfinex","ETHUSD",1730111822399,1.777782,2542.1,2541.3,4.73871]
["bitfinex","ETHUSD",1730111822640,0.973782,2542.1,2541.3,4.73871]
["bitfinex","ETHUSD",1730111822805,0.973782,2542.1,2541.4,3.93482]
["bitfinex","ETHUSD",1730111823310,0.973782,2542.1,2541.5,0.8239]
["bitfinex","ETHUSD",1730111823519,0.759,2542.3,2541.6,3.93452]
["bitfinex","ETHUSD",1730111823717,3.93345,2542.3,2541.5,0.8239]
["bitfinex","ETHUSD",1730111823946,9.68826,2542.5,2541.6,3.9344]
["bitfinex","ETHUSD",1730111824115,9.68826,2542.5,2541.7,0.7708]
["bitfinex","ETHUSD",1730111824848,3.93337,2542.4,2541.7,0.7708]
["bitfinex","ETHUSD",1730111825050,5.7551,2542.5,2541.7,0.7708]
["bitfinex","ETHUSD",1730111825051,8.93369,2542.2,2541.7,0.7708]
["bitfinex","ETHUSD",1730111826119,5.0,2542.2,2541.7,0.7708]
["bitfinex","ETHUSD",1730111826320,8.9336,2542.2,2541.7,0.7708]
["bitfinex","ETHUSD",1730111826754,3.93384,2542.1,2541.4,0.8248]
["bitfinex","ETHUSD",1730111827115,8.93362,2542.2,2541.4,0.8248]
["bitfinex","ETHUSD",1730111827352,8.93362,2542.2,2541.4,1.600779]
["bitfinex","ETHUSD",1730111827843,3.93375,2542.1,2541.4,1.600779]
["bitfinex","ETHUSD",1730111828246,5.0,2542.2,2541.4,5.535539]
["bitfinex","ETHUSD",1730111828812,5.0,2542.2,2541.5,4.72868]
["bitfinex","ETHUSD",1730111829111,5.0,2542.2,2541.5,8.66328]
["bitfinex","ETHUSD",1730111829311,5.0,2542.2,2541.6,4.79767475]
["bitfinex","ETHUSD",1730111829735,5.0,2542.2,2541.7,0.794]
["bitfinex","ETHUSD",1730111830320,8.9336,2542.2,2541.7,0.794]
["bitfinex","ETHUSD",1730111830554,5.0,2542.2,2541.7,0.794]
["bitfinex","ETHUSD",1730111831138,0.7551,2542.5,2541.7,4.72824]
["bitfinex","ETHUSD",1730111831139,9.68825,2542.5,2541.7,4.72824]
["bitfinex","ETHUSD",1730111831354,9.68825,2542.5,2541.8,0.44685625]
["bitfinex","ETHUSD",1730111831355,5.7551,2542.5,2541.8,0.44685625]
["bitfinex","ETHUSD",1730111831553,3.93285,2542.7,2541.9,4.70419]
["bitfinex","ETHUSD",1730111831554,4.68535,2542.7,2541.9,4.70419]
["bitfinex","ETHUSD",1730111831944,3.93305,2542.6,2541.9,0.7702]
["bitfinex","ETHUSD",1730111832167,3.93305,2542.6,2541.9,4.70426]
["bitfinex","ETHUSD",1730111832969,0.7525,2542.7,2541.9,4.70419]
["bitfinex","ETHUSD",1730111832970,4.68535,2542.7,2541.9,4.70419]
["bitfinex","ETHUSD",1730111833145,6.047155,2542.7,2541.9,4.70419]
["bitfinex","ETHUSD",1730111834071,8.93313,2542.5,2541.9,0.7702]
["bitfinex","ETHUSD",1730111834368,3.93368,2542.2,2541.4,4.7155]
["bitfinex","ETHUSD",1730111834572,5.0,2542.2,2541.4,0.7807]
["bitfinex","ETHUSD",1730111834876,3.93265,2542.9,2541.0,0.7807]
["bitfinex","ETHUSD",1730111834877,8.93475,2541.5,2541.0,0.7807]
["bitfinex","ETHUSD",1730111835030,5.0,2541.5,2541.0,0.7807]
["bitfinex","ETHUSD",1730111835934,5.0,2541.5,2541.0,4.71607]
["bitfinex","ETHUSD",1730111836273,5.0,2541.5,2541.1,3.93528]
["bitfinex","ETHUSD",1730111836577,5.0,2541.5,2541.0,4.71614]
["bitfinex","ETHUSD",1730111836736,5.0,2541.5,2541.0,5.581315]
["bitfinex","ETHUSD",1730111837666,5.0,2541.5,2541.0,0.7807]
["bitfinex","ETHUSD",1730111837973,3.93522,2541.2,2540.3,0.7617]
["bitfinex","ETHUSD",1730111838177,5.0,2541.1,2540.4,0.29173977]
["bitfinex","ETHUSD",1730111838334,5.893522,2541.1,2540.3,0.7617]
["bitfinex","ETHUSD",1730111838541,9.828932,2541.1,2540.4,3.9363]
["bitfinex","ETHUSD",1730111838740,9.828932,2541.1,2540.4,3.93631]
["bitfinex","ETHUSD",1730111838942,9.828932,2541.1,2540.4,3.93636]
["bitfinex","ETHUSD",1730111838943,9.828892,2541.1,2540.4,3.93636]
["bitfinex","ETHUSD",1730111839381,9.828892,2541.1,2540.5,3.93622]
["bitfinex","ETHUSD",1730111839748,9.828892,2541.1,2540.4,3.93637]
["bitfinex","ETHUSD",1730111839942,3.93548,2541.0,2540.3,4.69814]
["bitfinex","ETHUSD",1730111840138,3.93548,2541.0,2540.3,0.7617]
["bitfinex","ETHUSD",1730111840339,0.7667,2540.9,2540.3,0.7617]
["bitfinex","ETHUSD",1730111841153,0.7667,2540.9,2540.3,1.531538]
["bitfinex","ETHUSD",1730111841588,0.7667,2540.9,2540.3,0.7617]
["bitfinex","ETHUSD",1730111844158,0.798,2540.5,2539.2,0.8047]
["bitfinex","ETHUSD",1730111844374,0.798,2540.5,2539.3,0.8047]
["bitfinex","ETHUSD",1730111844375,3.93639,2540.4,2539.3,0.8047]
["bitfinex","ETHUSD",1730111844558,4.73423,2540.5,2539.3,0.8047]
["bitfinex","ETHUSD",1730111844788,0.798,2540.5,2539.3,0.8047]
["bitfinex","ETHUSD",1730111844946,0.798,2540.5,2539.6,0.7766]
["bitfinex","ETHUSD",1730111845145,5.0,2540.6,2539.7,0.4404607]
["bitfinex","ETHUSD",1730111845379,5.0,2540.6,2539.8,0.7766]
["bitfinex","ETHUSD",1730111845763,8.93615,2540.6,2539.8,0.7766]
["bitfinex","ETHUSD",1730111846096,3.93631,2540.5,2539.8,0.7766]
["bitfinex","ETHUSD",1730111846261,3.9364,2540.4,2539.8,0.7766]
["bitfinex","ETHUSD",1730111846459,5.223671,2540.4,2539.8,0.7766]
["bitfinex","ETHUSD",1730111846673,1.287271,2540.4,2539.8,0.7766]
["bitfinex","ETHUSD",1730111847057,1.287271,2540.4,2539.4,0.8211]
["bitfinex","ETHUSD",1730111847280,5.223701,2540.4,2539.4,0.8211]
["bitfinex","ETHUSD",1730111847684,4.71039,2540.2,2539.4,0.8211]
["bitfinex","ETHUSD",1730111847888,5.0,2539.7,2539.1,0.815]
["bitfinex","ETHUSD",1730111848108,4.71134,2539.6,2539.1,0.815]
["bitfinex","ETHUSD",1730111848391,4.71134,2539.6,2538.3,0.61639139]
["bitfinex","ETHUSD",1730111848392,8.93808,2539.4,2538.4,0.8317]
["bitfinex","ETHUSD",1730111848687,3.93811,2539.3,2538.4,0.8317]
["bitfinex","ETHUSD",1730111848985,3.93837,2539.2,2538.5,0.4459707]
["bitfinex","ETHUSD",1730111849202,3.93837,2539.2,2538.4,0.8317]
["bitfinex","ETHUSD",1730111849203,8.93857,2539.0,2538.4,0.8317]
["bitfinex","ETHUSD",1730111850173,5.0,2539.0,2538.4,0.8317]
["bitfinex","ETHUSD",1730111850385,8.93856,2539.0,2538.4,0.8317]
["bitfinex","ETHUSD",1730111850900,5.0,2539.3,2538.7,4.65532466]
["bitfinex","ETHUSD",1730111851193,9.75037,2539.7,2539.0,4.65532466]
["bitfinex","ETHUSD",1730111851693,5.8128,2539.7,2538.9,0.07876502]
["bitfinex","ETHUSD",1730111852058,5.8128,2539.7,2538.8,1.22133247]
["bitfinex","ETHUSD",1730111852059,5.784,2540.0,2539.1,0.8159]
["bitfinex","ETHUSD",1730111852270,5.784,2540.0,2539.2,0.54712247]
["bitfinex","ETHUSD",1730111852465,5.784,2540.0,2539.3,4.65532466]
["bitfinex","ETHUSD",1730111852466,5.0,2540.0,2539.3,4.65532466]
["bitfinex","ETHUSD",1730111852697,5.0,2540.3,2539.6,4.65532466]
["bitfinex","ETHUSD",1730111853055,8.93661,2540.3,2539.6,4.65532466]
["bitfinex","ETHUSD",1730111853252,8.93661,2540.3,2539.4,3.0]
["bitfinex","ETHUSD",1730111853489,5.0,2540.3,2539.5,0.84135247]
["bitfinex","ETHUSD",1730111853969,8.93657,2540.3,2539.5,0.84135247]
["bitfinex","ETHUSD",1730111854174,12.87324,2540.3,2539.5,0.84135247]
["bitfinex","ETHUSD",1730111854381,8.93657,2540.3,2539.5,0.84135247]
["bitfinex","ETHUSD",1730111854593,5.0,2540.3,2539.5,0.84135247]
["bitfinex","ETHUSD",1730111854926,6.370513,2540.3,2539.5,0.84135247]
["bitfinex","ETHUSD",1730111855264,10.307063,2540.3,2539.5,0.84135247]
["bitfinex","ETHUSD",1730111856260,8.93701,2540.0,2539.3,5.41352466]
["bitfinex","ETHUSD",1730111856662,3.93716,2539.9,2539.3,5.41352466]
["bitfinex","ETHUSD",1730111856978,3.93733,2539.8,2539.3,0.7582]
["bitfinex","ETHUSD",1730111857290,3.93733,2539.8,2539.1,0.8013]
["bitfinex","ETHUSD",1730111857601,0.7845,2539.9,2539.1,0.8013]
["bitfinex","ETHUSD",1730111857602,3.93766,2539.6,2539.1,0.8013]
["bitfinex","ETHUSD",1730111857804,5.22518,2539.6,2538.8,0.7898]
["bitfinex","ETHUSD",1730111858098,1.28752,2539.6,2538.8,0.7898]
["bitfinex","ETHUSD",1730111859218,0.7959,2539.4,2538.8,0.7898]
["bitfinex","ETHUSD",1730111859494,5.7959,2539.4,2538.8,0.7898]
["bitfinex","ETHUSD",1730111859863,5.7959,2539.4,2538.4,4.65532466]
["bitfinex","ETHUSD",1730111860064,4.51776,2539.3,2538.4,4.65532466]
["bitfinex","ETHUSD",1730111860464,8.45597,2539.3,2538.4,4.65532466]
["bitfinex","ETHUSD",1730111860798,5.0,2539.1,2538.4,4.65532466]
["bitfinex","ETHUSD",1730111860956,8.93847,2539.1,2538.4,4.65532466]
["bitfinex","ETHUSD",1730111861160,0.7545,2538.9,2538.3,0.809]
["bitfinex","ETHUSD",1730111861699,4.69324,2538.9,2538.3,0.809]
["bitfinex","ETHUSD",1730111861995,4.69324,2538.9,2538.1,4.65532466]
["bitfinex","ETHUSD",1730111861996,4.69323,2538.9,2538.1,4.65532466]
["bitfinex","ETHUSD",1730111862169,7.87784,2538.8,2538.0,0.8178]
["bitfinex","ETHUSD",1730111862503,3.93888,2538.8,2538.0,0.8178]
["bitfinex","ETHUSD",1730111863385,2.117681,2538.9,2538.0,0.8178]
["bitfinex","ETHUSD",1730111863562,2.117681,2538.9,2538.1,5.03710466]
["bitfinex","ETHUSD",1730111864286,0.7545,2538.9,2538.4,4.65532466]
["bitfinex","ETHUSD",1730111864828,5.0,2539.1,2538.5,0.8088]
["bitfinex","ETHUSD",1730111865259,8.93855,2539.1,2538.5,0.8088]
["bitfinex","ETHUSD",1730111865465,3.93858,2539.0,2538.2,0.8088]
["bitfinex","ETHUSD",1730111865690,3.93858,2539.0,2538.2,1.39339047]
["bitfinex","ETHUSD",1730111865995,8.9384,2539.1,2538.2,1.39339047]
["bitfinex","ETHUSD",1730111866687,5.0,2539.1,2538.2,1.39339047]
["bitfinex","ETHUSD",1730111866891,5.0,2539.1,2538.2,0.8088]
["bitfinex","ETHUSD",1730111866892,3.93866,2539.0,2538.2,0.8088]
["bitfinex","ETHUSD",1730111868267,8.9384,2539.1,2538.2,0.8088]
["bitfinex","ETHUSD",1730111869805,8.9384,2539.1,2538.3,0.07878433]
["bitfinex","ETHUSD",1730111869989,0.97347,2539.0,2538.3,0.07878433]
["bitfinex","ETHUSD",1730111870193,5.0,2539.1,2538.3,0.07878433]
["bitfinex","ETHUSD",1730111870373,5.0,2539.1,2538.2,3.8088]
["bitfinex","ETHUSD",1730111870714,5.0,2539.1,2538.5,0.821]
["bitfinex","ETHUSD",1730111871202,8.93794,2539.4,2538.7,3.63594353]
["bitfinex","ETHUSD",1730111871366,5.0,2539.4,2538.7,3.63594353]
["bitfinex","ETHUSD",1730111871993,5.0,2539.4,2538.8,0.7569]
["bitfinex","ETHUSD",1730111872229,5.968993,2539.4,2538.8,0.7569]
["bitfinex","ETHUSD",1730111873168,9.906993,2539.4,2538.8,0.7569]
["bitfinex","ETHUSD",1730111873963,3.93816,2539.3,2538.5,0.7949]
["bitfinex","ETHUSD",1730111874405,5.968993,2539.4,2538.7,3.63594353]
["bitfinex","ETHUSD",1730111874570,5.968993,2539.4,2538.8,0.8155]
["bitfinex","ETHUSD",1730111874775,0.7523,2539.5,2538.8,0.8155]
["bitfinex","ETHUSD",1730111874993,9.72089,2539.7,2538.8,0.8155]
["bitfinex","ETHUSD",1730111876382,5.7833,2539.7,2538.8,0.8155]
["bitfinex","ETHUSD",1730111876906,9.72089,2539.7,2538.8,0.8155]
["bitfinex","ETHUSD",1730111877226,3.93769,2539.6,2538.8,0.8155]
["bitfinex","ETHUSD",1730111877422,5.303498,2539.6,2538.8,0.8155]
["bitfinex","ETHUSD",1730111877722,5.303498,2539.6,2538.9,3.93858]
["bitfinex","ETHUSD",1730111877889,5.303498,2539.6,2538.9,3.93871]
["bitfinex","ETHUSD",1730111878088,5.303498,2539.6,2539.0,3.93848]
["bitfinex","ETHUSD",1730111878288,1.365858,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1730111879407,1.365858,2539.6,2539.1,3.93831]
["bitfinex","ETHUSD",1730111879751,5.7833,2539.7,2539.2,4.74686]
["bitfinex","ETHUSD",1730111881422,5.0,2539.7,2539.3,3.938]
["bitfinex","ETHUSD",1730111881631,5.8212,2540.0,2539.4,3.93793]
["bitfinex","ETHUSD",1730111881812,9.75821,2540.0,2539.4,7.87578]
["bitfinex","ETHUSD",1730111882133,11.12771,2540.0,2539.4,3.93785]
["bitfinex","ETHUSD",1730111882485,11.12771,2540.0,2539.4,7.87571]
["bitfinex","ETHUSD",1730111882725,7.1907,2540.0,2539.5,3.93778]
["bitfinex","ETHUSD",1730111882926,5.0,2540.3,2539.9,3.93709]
["bitfinex","ETHUSD",1730111883143,0.7554,2540.5,2539.9,3.93706]
["bitfinex","ETHUSD",1730111883425,0.7554,2540.5,2540.0,0.7841]
["bitfinex","ETHUSD",1730111883657,1.362777,2540.4,2540.0,0.7841]
["bitfinex","ETHUSD",1730111884221,8.9361,2540.6,2540.0,0.7841]
["bitfinex","ETHUSD",1730111884419,3.93635,2540.5,2540.0,0.7841]
["bitfinex","ETHUSD",1730111884722,8.93611,2540.6,2540.0,0.7841]
["bitfinex","ETHUSD",1730111884723,8.93608,2540.6,2540.0,0.7841]
["bitfinex","ETHUSD",1730111884923,8.93608,2540.6,2540.0,4.72109]
["bitfinex","ETHUSD",1730111884924,5.0,2540.6,2540.0,4.72109]
["bitfinex","ETHUSD",1730111885128,8.93609,2540.6,2540.0,0.7841]
["bitfinex","ETHUSD",1730111885335,6.362742,2540.6,2540.0,4.72107]
["bitfinex","ETHUSD",1730111885633,6.362742,2540.6,2540.1,3.93682]
["bitfinex","ETHUSD",1730111885634,1.362742,2540.6,2540.1,3.93682]
["bitfinex","ETHUSD",1730111885796,3.9361,2540.6,2540.0,0.7841]
["bitfinex","ETHUSD",1730111886001,4.69132,2540.7,2540.0,0.7841]
["bitfinex","ETHUSD",1730111886397,3.93624,2540.5,2540.0,0.7841]
["bitfinex","ETHUSD",1730111886802,4.69132,2540.7,2540.0,4.72108]
["bitfinex","ETHUSD",1730111887203,4.69132,2540.7,2540.0,0.7841]
["bitfinex","ETHUSD",1730111887403,4.405282,2540.6,2540.0,0.7841]
["bitfinex","ETHUSD",1730111887599,3.9363,2540.5,2540.0,0.7841]
["bitfinex","ETHUSD",1730111887911,5.0,2540.5,2540.0,0.7841]
["bitfinex","ETHUSD",1730111888318,8.93631,2540.5,2540.0,0.7841]
["bitfinex","ETHUSD",1730111889445,3.9364,2540.4,2540.0,0.7841]
["bitfinex","ETHUSD",1730111889818,5.0,2540.5,2540.0,0.7841]
["bitfinex","ETHUSD",1730111890217,6.4096902,2540.5,2540.0,0.7841]
["bitfinex","ETHUSD",1730111890804,0.469132,2540.6,2540.0,0.7841]
["bitfinex","ETHUSD",1730111891009,8.93586,2540.8,2540.0,0.7841]
["bitfinex","ETHUSD",1730111891416,3.93611,2540.6,2540.0,0.7841]
["bitfinex","ETHUSD",1730111891616,3.93602,2540.7,2540.0,0.7841]
["bitfinex","ETHUSD",1730111893108,3.93602,2540.7,2540.1,3.93681]
["bitfinex","ETHUSD",1730111893447,8.93578,2540.8,2540.0,4.72103]
["bitfinex","ETHUSD",1730111893620,8.93578,2540.8,2540.2,3.93668]
["bitfinex","ETHUSD",1730111893825,5.0,2540.8,2540.2,3.93661]
["bitfinex","ETHUSD",1730111894026,5.0,2540.8,2540.3,4.76204]
["bitfinex","ETHUSD",1730111894324,3.93556,2541.0,2540.4,3.93636]
["bitfinex","ETHUSD",1730111894667,3.93576,2540.9,2540.3,0.8256]
["bitfinex","ETHUSD",1730111895358,3.93577,2540.8,2540.3,0.8256]
["bitfinex","ETHUSD",1730111895846,3.93561,2540.9,2540.3,0.8256]
["bitfinex","ETHUSD",1730111897835,3.93577,2540.8,2540.3,0.8256]
["bitfinex","ETHUSD",1730111898041,3.93568,2540.9,2540.3,0.8256]
["bitfinex","ETHUSD",1730111898219,4.8597967,2540.9,2540.3,0.8256]
["bitfinex","ETHUSD",1730111898826,4.8597967,2540.9,2539.9,3.0]
["bitfinex","ETHUSD",1730111898827,3.93616,2540.6,2539.9,0.7647]
["bitfinex","ETHUSD",1730111900062,3.93635,2540.5,2539.9,0.7647]
["bitfinex","ETHUSD",1730111900448,3.93639,2540.4,2539.9,0.7647]
["bitfinex","ETHUSD",1730111900853,3.93668,2540.3,2539.9,0.7647]
["bitfinex","ETHUSD",1730111901526,1.575055,2540.4,2539.9,0.7647]
["bitfinex","ETHUSD",1730111902033,5.0,2540.5,2539.9,0.7647]
["bitfinex","ETHUSD",1730111902625,8.93588,2540.8,2539.9,0.7647]
["bitfinex","ETHUSD",1730111902820,8.93585,2540.8,2539.9,0.7647]
["bitfinex","ETHUSD",1730111903021,3.93623,2540.5,2539.9,0.7647]
["bitfinex","ETHUSD",1730111903458,6.20497837,2540.8,2539.9,0.7647]
["bitfinex","ETHUSD",1730111903459,3.93613,2540.6,2539.9,0.7647]
["bitfinex","ETHUSD",1730111903760,3.93603,2540.7,2539.9,0.7647]
["bitfinex","ETHUSD",1730111904445,7.8721,2540.7,2539.9,0.76324876]
["bitfinex","ETHUSD",1730111904780,3.93603,2540.7,2539.9,0.76324876]
["bitfinex","ETHUSD",1730111904931,5.12452251,2540.7,2539.9,0.76324876]
["bitfinex","ETHUSD",1730111905446,3.93607,2540.6,2539.9,0.76324876]
["bitfinex","ETHUSD",1730111905650,7.87257,2540.5,2539.9,0.76324876]
["bitfinex","ETHUSD",1730111906188,3.93623,2540.5,2539.9,0.76324876]
["bitfinex","ETHUSD",1730111906390,0.393623,2540.4,2539.9,0.76324876]
["bitfinex","ETHUSD",1730111907790,1.148723,2540.4,2539.9,0.76324876]
["bitfinex","ETHUSD",1730111909089,5.0,2540.3,2539.9,0.76324876]
["bitfinex","ETHUSD",1730111909303,3.93718,2539.9,2539.2,0.773]
["bitfinex","ETHUSD",1730111909466,3.93747,2539.7,2539.2,0.773]
["bitfinex","ETHUSD",1730111910209,3.93796,2539.4,2539.2,0.773]
["bitfinex","ETHUSD",1730111910357,3.93796,2539.4,2538.1,0.29176759]
["bitfinex","ETHUSD",1730111910358,3.93796,2539.4,2538.6,0.773]
["bitfinex","ETHUSD",1730111910558,5.0,2539.3,2538.6,0.773]
["bitfinex","ETHUSD",1730111911300,5.0,2539.6,2538.8,3.63293636]
["bitfinex","ETHUSD",1730111911605,4.331078,2539.8,2539.0,0.7679]
["bitfinex","ETHUSD",1730111911961,5.0,2539.9,2539.0,0.7679]
["bitfinex","ETHUSD",1730111912271,5.0,2540.2,2539.4,3.63293636]
["bitfinex","ETHUSD",1730111912498,5.0,2540.2,2539.5,0.7937]
["bitfinex","ETHUSD",1730111913115,5.0,2540.2,2539.6,3.93753]
["bitfinex","ETHUSD",1730111913485,8.9367,2540.2,2539.6,3.93753]
["bitfinex","ETHUSD",1730111914084,5.0,2540.2,2539.7,3.93747]
["bitfinex","ETHUSD",1730111914324,3.0,2540.6,2539.7,3.93747]
["bitfinex","ETHUSD",1730111914325,3.93588,2540.8,2540.1,3.93677]
["bitfinex","ETHUSD",1730111914512,5.0,2540.9,2540.2,0.7937]
["bitfinex","ETHUSD",1730111914513,3.936,2540.7,2540.2,0.7937]
["bitfinex","ETHUSD",1730111914715,4.8296,2540.7,2540.2,0.7937]
["bitfinex","ETHUSD",1730111915227,0.8936,2540.7,2540.2,0.7937]
["bitfinex","ETHUSD",1730111915389,4.82953,2540.7,2540.2,0.7937]
["bitfinex","ETHUSD",1730111915785,3.93578,2540.8,2540.2,0.7937]
["bitfinex","ETHUSD",1730111916013,3.93607,2540.7,2540.2,0.7937]
["bitfinex","ETHUSD",1730111916397,5.0,2540.9,2540.2,0.7937]
["bitfinex","ETHUSD",1730111916596,5.0,2540.9,2540.2,4.73027]
["bitfinex","ETHUSD",1730111916597,3.93578,2540.8,2540.2,4.73027]
["bitfinex","ETHUSD",1730111917115,3.93578,2540.8,2540.2,0.7937]
["bitfinex","ETHUSD",1730111917303,3.93578,2540.8,2540.2,1.266747]
["bitfinex","ETHUSD",1730111917920,3.93578,2540.8,2540.2,5.203367]
["bitfinex","ETHUSD",1730111918336,3.93578,2540.8,2540.2,0.7937]
["bitfinex","ETHUSD",1730111920027,3.93599,2540.7,2540.2,0.7937]
["bitfinex","ETHUSD",1730111920531,7.87166,2540.8,2540.2,0.7937]
["bitfinex","ETHUSD",1730111920730,3.93578,2540.8,2540.2,0.7937]
["bitfinex","ETHUSD",1730111921046,7.87166,2540.8,2540.2,0.7937]
["bitfinex","ETHUSD",1730111921242,3.93648,2540.4,2540.2,0.7937]
["bitfinex","ETHUSD",1730111922953,12.87243,2540.6,2540.2,0.7937]
["bitfinex","ETHUSD",1730111923458,8.9362,2540.6,2540.2,0.7937]
["bitfinex","ETHUSD",1730111923761,8.93618,2540.6,2540.2,0.7937]
["bitfinex","ETHUSD",1730111924265,3.93632,2540.5,2540.2,0.7937]
["bitfinex","ETHUSD",1730111924426,5.22357,2540.5,2540.2,0.7937]
["bitfinex","ETHUSD",1730111926389,1.28725,2540.5,2540.2,0.7937]
["bitfinex","ETHUSD",1730111926549,5.0,2540.6,2540.2,0.7937]
["bitfinex","ETHUSD",1730111927348,3.93562,2540.9,2540.2,0.7937]
["bitfinex","ETHUSD",1730111927349,8.93562,2540.9,2540.2,0.7937]
["bitfinex","ETHUSD",1730111927666,5.0,2540.9,2540.2,0.7937]
["bitfinex","ETHUSD",1730111927866,8.93569,2540.9,2540.2,0.7937]
["bitfinex","ETHUSD",1730111928177,10.298307,2540.9,2540.2,0.7937]
["bitfinex","ETHUSD",1730111928379,3.9358,2540.8,2540.2,0.7937]
["bitfinex","ETHUSD",1730111930249,10.298307,2540.9,2540.2,0.7937]
["bitfinex","ETHUSD",1730111930455,3.93579,2540.8,2540.2,0.7937]
["bitfinex","ETHUSD",1730111931391,5.0,2540.6,2540.2,0.7937]
["bitfinex","ETHUSD",1730111931556,3.93623,2540.5,2540.2,0.7937]
["bitfinex","ETHUSD",1730111932260,5.0,2540.6,2540.2,0.7937]
["bitfinex","ETHUSD",1730111932704,8.93609,2540.6,2540.2,0.7937]
["bitfinex","ETHUSD",1730111932909,10.32627507,2540.6,2540.2,0.7937]
["bitfinex","ETHUSD",1730111935718,10.32627507,2540.6,2539.7,0.7729]
["bitfinex","ETHUSD",1730111936025,3.93633,2540.5,2539.7,0.7729]
["bitfinex","ETHUSD",1730111938926,3.93633,2540.5,2539.9,0.8141]
["bitfinex","ETHUSD",1730111940197,3.93645,2540.4,2539.9,0.8141]
["bitfinex","ETHUSD",1730111940434,5.223728,2540.4,2539.9,0.8141]
["bitfinex","ETHUSD",1730111941308,1.287278,2540.4,2539.9,0.8141]
["bitfinex","ETHUSD",1730111942801,5.223698,2540.4,2539.9,0.8141]
["bitfinex","ETHUSD",1730111944933,5.223668,2540.4,2539.9,0.8141]
["bitfinex","ETHUSD",1730111945628,3.93654,2540.3,2539.9,0.8141]
["bitfinex","ETHUSD",1730111945830,4.4591918,2540.2,2539.9,0.8141]
["bitfinex","ETHUSD",1730111948322,3.93691,2540.1,2539.9,0.8141]
["bitfinex","ETHUSD",1730111948723,4.4591218,2540.2,2539.4,0.7986]
["bitfinex","ETHUSD",1730111948724,3.93778,2539.5,2539.4,0.7986]
["bitfinex","ETHUSD",1730111948959,5.0,2539.7,2538.7,0.8301]
["bitfinex","ETHUSD",1730111949128,3.9382,2539.3,2538.7,0.8301]
["bitfinex","ETHUSD",1730111949934,3.93794,2539.4,2538.7,0.8301]
["bitfinex","ETHUSD",1730111951358,3.93829,2539.2,2538.7,0.8301]
["bitfinex","ETHUSD",1730111951659,3.93843,2539.1,2538.7,0.8301]
["bitfinex","ETHUSD",1730111951860,5.0,2539.3,2538.7,0.8301]
["bitfinex","ETHUSD",1730111952022,9.43772,2539.6,2538.7,0.8301]
["bitfinex","ETHUSD",1730111952219,4.964112,2539.5,2538.8,0.7685]
["bitfinex","ETHUSD",1730111952862,5.0,2539.9,2538.9,3.71085256]
["bitfinex","ETHUSD",1730111953069,3.93769,2539.6,2539.0,0.7685]
["bitfinex","ETHUSD",1730111953362,8.93728,2539.9,2539.0,0.84726201]
["bitfinex","ETHUSD",1730111953363,7.87504,2539.7,2539.0,0.84726201]
["bitfinex","ETHUSD",1730111953658,3.93749,2539.7,2539.0,0.7685]
["bitfinex","ETHUSD",1730111953822,5.224994,2539.7,2539.0,0.7685]
["bitfinex","ETHUSD",1730111954024,3.93762,2539.6,2539.0,0.7685]
["bitfinex","ETHUSD",1730111954725,5.224994,2539.7,2539.0,0.7685]
["bitfinex","ETHUSD",1730111954962,3.93778,2539.5,2539.0,0.7685]
["bitfinex","ETHUSD",1730111955268,9.8541174,2539.5,2539.0,0.7685]
["bitfinex","ETHUSD",1730111955451,5.9162774,2539.5,2539.0,0.7685]
["bitfinex","ETHUSD",1730111955655,9.8540674,2539.5,2539.0,0.7685]
["bitfinex","ETHUSD",1730111955951,3.93761,2539.7,2539.0,0.7685]
["bitfinex","ETHUSD",1730111956136,7.87519,2539.7,2539.0,0.7685]
["bitfinex","ETHUSD",1730111956455,3.93758,2539.7,2539.0,0.7685]
["bitfinex","ETHUSD",1730111956659,3.93773,2539.6,2539.0,0.7685]
["bitfinex","ETHUSD",1730111957362,3.93779,2539.5,2539.0,0.7685]
["bitfinex","ETHUSD",1730111957544,3.93763,2539.6,2539.0,0.7685]
["bitfinex","ETHUSD",1730111957750,3.9378,2539.5,2539.0,0.7685]
["bitfinex","ETHUSD",1730111958324,3.93758,2539.7,2539.0,0.7685]
["bitfinex","ETHUSD",1730111958784,3.93767,2539.6,2539.0,0.7685]
["bitfinex","ETHUSD",1730111958966,3.93748,2539.7,2539.0,0.7685]
["bitfinex","ETHUSD",1730111959261,3.93763,2539.6,2539.0,0.7685]
["bitfinex","ETHUSD",1730111960030,3.93763,2539.6,2539.1,0.7879]
["bitfinex","ETHUSD",1730111960253,3.93779,2539.5,2539.1,0.7879]
["bitfinex","ETHUSD",1730111960592,7.87537,2539.6,2539.1,0.7879]
["bitfinex","ETHUSD",1730111960740,3.93763,2539.6,2539.1,0.7879]
["bitfinex","ETHUSD",1730111960939,8.93744,2539.8,2539.1,0.7879]
["bitfinex","ETHUSD",1730111961137,8.93742,2539.8,2539.2,0.7879]
["bitfinex","ETHUSD",1730111961340,3.93749,2539.7,2539.2,0.7879]
["bitfinex","ETHUSD",1730111962972,3.93716,2539.9,2539.2,0.7879]
["bitfinex","ETHUSD",1730111963177,3.93716,2539.9,2539.3,0.8053]
["bitfinex","ETHUSD",1730111963385,3.93707,2540.0,2539.3,0.8053]
["bitfinex","ETHUSD",1730111963589,3.93707,2540.0,2539.5,0.8053]
["bitfinex","ETHUSD",1730111964278,3.93762,2539.6,2539.5,0.8053]
["bitfinex","ETHUSD",1730111964713,3.93762,2539.6,2539.0,0.751]
["bitfinex","ETHUSD",1730111964714,3.93801,2539.4,2539.0,0.751]
["bitfinex","ETHUSD",1730111964896,3.93813,2539.3,2539.0,0.751]
["bitfinex","ETHUSD",1730111965417,3.93789,2539.5,2539.0,0.751]
["bitfinex","ETHUSD",1730111965714,3.93774,2539.6,2539.0,0.751]
["bitfinex","ETHUSD",1730111965920,4.831514,2539.6,2539.0,0.751]
["bitfinex","ETHUSD",1730111966995,3.93786,2539.5,2539.0,0.751]
["bitfinex","ETHUSD",1730111967334,4.831484,2539.6,2539.0,0.751]
["bitfinex","ETHUSD",1730111967502,5.0,2539.4,2538.3,0.8074]
["bitfinex","ETHUSD",1730111967706,0.8196,2539.5,2538.3,0.8074]
["bitfinex","ETHUSD",1730111967707,3.93893,2538.8,2538.3,0.8074]
["bitfinex","ETHUSD",1730111968235,3.93855,2539.0,2538.3,4.43948311]
["bitfinex","ETHUSD",1730111968423,5.0,2539.1,2538.4,0.7639]
["bitfinex","ETHUSD",1730111968992,8.93842,2539.1,2538.4,0.7639]
["bitfinex","ETHUSD",1730111969204,3.93833,2539.2,2538.4,0.7639]
["bitfinex","ETHUSD",1730111969531,7.87672,2539.2,2538.5,0.794]
["bitfinex","ETHUSD",1730111969832,3.9384,2539.1,2538.5,0.794]
["bitfinex","ETHUSD",1730111970328,3.93833,2539.2,2538.5,0.794]
["bitfinex","ETHUSD",1730111970532,3.93785,2539.5,2539.0,0.794]
["bitfinex","ETHUSD",1730111970739,3.93801,2539.4,2539.0,0.794]
["bitfinex","ETHUSD",1730111970936,3.93762,2539.6,2539.0,0.794]
["bitfinex","ETHUSD",1730111971096,9.239997,2539.6,2539.0,0.794]
["bitfinex","ETHUSD",1730111971296,5.302267,2539.6,2539.0,0.794]
["bitfinex","ETHUSD",1730111971494,5.0,2539.7,2539.0,0.794]
["bitfinex","ETHUSD",1730111971495,3.9375,2539.7,2539.0,0.794]
["bitfinex","ETHUSD",1730111971916,3.93739,2539.8,2539.0,0.794]
["bitfinex","ETHUSD",1730111972132,7.87478,2539.8,2539.0,0.794]
["bitfinex","ETHUSD",1730111972806,3.93748,2539.7,2539.0,0.794]
["bitfinex","ETHUSD",1730111972994,5.69382828,2540.0,2539.0,0.794]
["bitfinex","ETHUSD",1730111973299,3.93742,2539.8,2539.2,4.43358311]
["bitfinex","ETHUSD",1730111973496,0.69382828,2540.0,2539.4,3.63208311]
["bitfinex","ETHUSD",1730111973702,0.69382828,2540.0,2539.7,0.8015]
["bitfinex","ETHUSD",1730111973998,3.93681,2540.2,2539.7,0.8015]
["bitfinex","ETHUSD",1730111974404,3.93678,2540.2,2539.7,0.8015]
["bitfinex","ETHUSD",1730111974607,5.224105,2540.2,2539.7,0.8015]
["bitfinex","ETHUSD",1730111975052,3.93688,2540.1,2539.7,0.8015]
["bitfinex","ETHUSD",1730111975204,5.224105,2540.2,2539.7,0.8015]
["bitfinex","ETHUSD",1730111975411,3.93692,2540.1,2539.7,0.8015]
["bitfinex","ETHUSD",1730111976294,3.93671,2540.2,2539.7,0.8015]
["bitfinex","ETHUSD",1730111976736,3.93662,2540.3,2539.7,0.8015]
["bitfinex","ETHUSD",1730111978229,3.93662,2540.3,2539.8,0.7573]
["bitfinex","ETHUSD",1730111980020,3.93662,2540.3,2539.1,3.0]
["bitfinex","ETHUSD",1730111980021,3.93632,2540.5,2539.3,0.01]
["bitfinex","ETHUSD",1730111980224,5.0,2540.6,2539.7,3.63208311]
["bitfinex","ETHUSD",1730111980533,5.0,2540.6,2539.5,0.55]
["bitfinex","ETHUSD",1730111980534,3.93663,2540.3,2539.5,0.55]
["bitfinex","ETHUSD",1730111980704,3.93641,2540.4,2539.6,3.0]
["bitfinex","ETHUSD",1730111981116,8.93616,2540.6,2539.8,3.63208311]
["bitfinex","ETHUSD",1730111981383,3.93576,2540.9,2540.2,3.63208311]
["bitfinex","ETHUSD",1730111981542,3.93576,2540.9,2540.2,3.99529142]
["bitfinex","ETHUSD",1730111981938,0.824,2541.1,2540.2,3.99529142]
["bitfinex","ETHUSD",1730111981939,3.93524,2541.2,2540.4,3.63208311]
["bitfinex","ETHUSD",1730111982240,3.93524,2541.2,2540.6,3.63208311]
["bitfinex","ETHUSD",1730111982667,5.0,2541.3,2540.4,3.63208311]
["bitfinex","ETHUSD",1730111982978,3.93556,2541.0,2540.2,0.36320831]
["bitfinex","ETHUSD",1730111983269,3.93568,2540.9,2540.3,0.8108]
["bitfinex","ETHUSD",1730111983474,3.93583,2540.8,2540.3,0.8108]
["bitfinex","ETHUSD",1730111983978,0.824,2541.1,2540.3,0.8108]
["bitfinex","ETHUSD",1730111984140,3.93581,2540.8,2540.3,0.8108]
["bitfinex","ETHUSD",1730111984474,3.93609,2540.6,2540.3,0.8108]
["bitfinex","ETHUSD",1730111985277,4.829521,2540.7,2540.3,0.8108]
["bitfinex","ETHUSD",1730111985438,4.829611,2540.7,2540.3,0.8108]
["bitfinex","ETHUSD",1730111985642,3.93622,2540.6,2540.3,0.8108]
["bitfinex","ETHUSD",1730111985961,3.93638,2540.4,2540.3,0.8108]
["bitfinex","ETHUSD",1730111986168,3.93638,2540.4,2539.8,0.7592]
["bitfinex","ETHUSD",1730111986659,3.9363,2540.5,2539.8,0.7592]
["bitfinex","ETHUSD",1730111986862,5.0,2540.5,2539.8,0.7592]
["bitfinex","ETHUSD",1730111987174,3.93657,2540.3,2539.8,0.7592]
["bitfinex","ETHUSD",1730111987469,3.93657,2540.3,2539.8,3.7592]
["bitfinex","ETHUSD",1730111987674,3.93657,2540.3,2539.8,0.7592]
["bitfinex","ETHUSD",1730111988463,3.93671,2540.2,2539.8,0.7592]
["bitfinex","ETHUSD",1730111988977,5.223865,2540.3,2539.8,0.7592]
["bitfinex","ETHUSD",1730111989390,9.160495,2540.3,2539.8,0.7592]
["bitfinex","ETHUSD",1730111989555,3.9367,2540.2,2539.8,0.7592]
["bitfinex","ETHUSD",1730111989872,5.223865,2540.3,2539.8,0.7592]
["bitfinex","ETHUSD",1730111990470,1.287295,2540.3,2539.8,0.7592]
["bitfinex","ETHUSD",1730111990783,5.0,2540.5,2539.8,0.7592]
["bitfinex","ETHUSD",1730111999392,5.7846,2540.8,2539.8,0.7592]
["bitfinex","ETHUSD",1730111999553,5.0,2540.8,2539.8,0.7592]
["bitfinex","ETHUSD",1730112001590,5.0,2540.8,2540.0,3.63208311]
["bitfinex","ETHUSD",1730112001796,3.0,2541.2,2540.2,0.784]
["bitfinex","ETHUSD",1730112001797,5.0,2541.1,2540.2,0.784]
["bitfinex","ETHUSD",1730112002087,5.3,2541.1,2540.2,0.784]
["bitfinex","ETHUSD",1730112004791,5.0,2540.5,2540.2,0.784]
["bitfinex","ETHUSD",1730112004996,5.0,2540.5,2540.0,0.7851]
["bitfinex","ETHUSD",1730112006357,5.0,2540.2,2539.7,0.7546]
["bitfinex","ETHUSD",1730112010275,0.7745,2540.1,2539.7,0.7546]
["bitfinex","ETHUSD",1730112011054,5.0,2540.2,2539.7,0.7546]
["bitfinex","ETHUSD",1730112012623,5.0,2540.5,2539.9,0.7769]
["bitfinex","ETHUSD",1730112012899,0.5,2540.4,2539.9,0.7769]
["bitfinex","ETHUSD",1730112013109,0.43925553,2540.7,2539.9,0.7769]
["bitfinex","ETHUSD",1730112013270,5.0,2540.8,2539.9,0.7769]
["bitfinex","ETHUSD",1730112016304,5.0,2540.4,2539.9,0.7769]
["bitfinex","ETHUSD",1730112024936,5.0,2540.0,2539.2,0.7687]
["bitfinex","ETHUSD",1730112027057,5.8075,2540.3,2539.4,0.7801]
["bitfinex","ETHUSD",1730112027222,5.0,2540.3,2539.6,0.7801]
["bitfinex","ETHUSD",1730112027550,5.0,2540.3,2539.7,0.7801]
["bitfinex","ETHUSD",1730112027957,8.0,2540.6,2539.7,0.7801]
["bitfinex","ETHUSD",1730112029117,5.0,2540.6,2539.9,0.832]
["bitfinex","ETHUSD",1730112029319,5.0,2540.9,2540.2,0.832]
["bitfinex","ETHUSD",1730112029756,0.3,2541.1,2540.5,0.832]
["bitfinex","ETHUSD",1730112029920,5.0,2541.5,2540.6,0.832]
["bitfinex","ETHUSD",1730112030118,5.0,2541.5,2540.7,3.63319573]
["bitfinex","ETHUSD",1730112030361,5.0,2541.5,2540.8,0.91071167]
["bitfinex","ETHUSD",1730112030531,5.0,2541.9,2541.1,0.832]
["bitfinex","ETHUSD",1730112031872,5.0,2541.2,2540.4,4.22557036]
["bitfinex","ETHUSD",1730112032154,5.7862,2541.5,2540.5,1.54067661]
["bitfinex","ETHUSD",1730112032339,5.7862,2541.5,2540.6,0.7548]
["bitfinex","ETHUSD",1730112032830,5.7862,2541.5,2540.6,4.38799573]
["bitfinex","ETHUSD",1730112033155,5.0,2541.5,2540.7,0.8236]
["bitfinex","ETHUSD",1730112033353,5.0,2541.8,2541.0,0.8236]
["bitfinex","ETHUSD",1730112034131,0.7765,2541.4,2540.0,0.7553]
["bitfinex","ETHUSD",1730112034334,5.0,2540.6,2540.0,0.7553]
["bitfinex","ETHUSD",1730112037559,3.93637,2540.5,2540.0,0.7553]
["bitfinex","ETHUSD",1730112038274,12.87232,2540.6,2540.0,0.7553]
["bitfinex","ETHUSD",1730112038648,3.93627,2540.5,2540.0,0.7553]
["bitfinex","ETHUSD",1730112039352,8.93616,2540.6,2540.0,0.7553]
["bitfinex","ETHUSD",1730112039656,12.87231,2540.6,2540.0,0.7553]
["bitfinex","ETHUSD",1730112039864,8.93615,2540.6,2540.0,0.7553]
["bitfinex","ETHUSD",1730112040375,5.0,2540.6,2540.0,1.13083]
["bitfinex","ETHUSD",1730112040674,3.93589,2540.8,2540.2,0.796]
["bitfinex","ETHUSD",1730112040675,3.93577,2540.8,2540.2,0.796]
["bitfinex","ETHUSD",1730112041943,3.93578,2540.8,2540.2,0.796]
["bitfinex","ETHUSD",1730112042137,3.93562,2540.9,2540.2,0.796]
["bitfinex","ETHUSD",1730112042343,3.93561,2540.9,2540.2,0.796]
["bitfinex","ETHUSD",1730112042977,5.0,2541.2,2540.2,0.796]
["bitfinex","ETHUSD",1730112043179,3.93547,2541.0,2540.2,0.7898]
["bitfinex","ETHUSD",1730112043472,3.93564,2540.9,2540.4,0.7898]
["bitfinex","ETHUSD",1730112044175,3.93547,2541.0,2540.4,0.7898]
["bitfinex","ETHUSD",1730112045267,8.93517,2541.2,2540.4,0.7898]
["bitfinex","ETHUSD",1730112045467,3.93577,2540.8,2540.4,0.7898]
["bitfinex","ETHUSD",1730112045670,3.93592,2540.7,2540.4,0.7898]
["bitfinex","ETHUSD",1730112045975,3.93616,2540.6,2540.4,0.7898]
["bitfinex","ETHUSD",1730112046471,3.93623,2540.5,2540.4,0.7898]
["bitfinex","ETHUSD",1730112046659,3.93623,2540.5,2539.4,0.01]
["bitfinex","ETHUSD",1730112046660,0.787169,2540.7,2539.8,0.7939]
["bitfinex","ETHUSD",1730112046860,3.93651,2540.4,2539.8,0.7939]
["bitfinex","ETHUSD",1730112047061,3.93656,2540.3,2539.8,0.7939]
["bitfinex","ETHUSD",1730112047378,0.787307,2540.3,2539.8,0.7939]
["bitfinex","ETHUSD",1730112047577,3.93708,2540.0,2539.8,0.7939]
["bitfinex","ETHUSD",1730112048579,8.93677,2540.2,2539.8,0.7939]
["bitfinex","ETHUSD",1730112049478,3.93686,2540.1,2539.8,0.7939]
["bitfinex","ETHUSD",1730112050191,3.93707,2540.0,2539.8,0.7939]
["bitfinex","ETHUSD",1730112050384,3.93686,2540.1,2539.8,0.7939]
["bitfinex","ETHUSD",1730112050688,7.87384,2540.1,2539.8,0.7939]
["bitfinex","ETHUSD",1730112050868,3.93686,2540.1,2539.8,0.7939]
["bitfinex","ETHUSD",1730112051482,8.93672,2540.2,2539.8,0.7939]
["bitfinex","ETHUSD",1730112051682,5.0,2540.2,2539.8,0.7939]
["bitfinex","ETHUSD",1730112052048,4.723857,2540.3,2539.8,0.7939]
["bitfinex","ETHUSD",1730112052571,0.787307,2540.3,2539.8,0.7939]
["bitfinex","ETHUSD",1730112052988,5.0,2540.5,2539.8,0.7939]
["bitfinex","ETHUSD",1730112053278,3.93603,2540.7,2539.8,0.7939]
["bitfinex","ETHUSD",1730112053981,3.93592,2540.7,2539.8,0.7939]
["bitfinex","ETHUSD",1730112054283,5.0,2540.1,2539.0,0.7568]
["bitfinex","ETHUSD",1730112054582,3.93755,2539.7,2539.0,0.7568]
["bitfinex","ETHUSD",1730112055154,3.93729,2539.9,2539.0,0.7568]
["bitfinex","ETHUSD",1730112055366,3.93731,2539.8,2539.0,0.7568]
["bitfinex","ETHUSD",1730112055691,3.93737,2539.8,2539.0,0.7568]
["bitfinex","ETHUSD",1730112056356,3.93726,2539.9,2539.0,0.7568]
["bitfinex","ETHUSD",1730112056587,3.93732,2539.8,2539.0,0.7568]
["bitfinex","ETHUSD",1730112056808,3.93732,2539.8,2539.1,0.37568]
["bitfinex","ETHUSD",1730112057310,0.5,2540.0,2539.1,0.37568]
["bitfinex","ETHUSD",1730112057311,4.43703,2540.0,2539.2,0.7944]
["bitfinex","ETHUSD",1730112057666,3.9374,2539.8,2539.2,0.7944]
["bitfinex","ETHUSD",1730112057897,7.87484,2539.8,2539.2,0.7944]
["bitfinex","ETHUSD",1730112058267,3.93755,2539.7,2539.2,0.7944]
["bitfinex","ETHUSD",1730112058610,3.93778,2539.6,2539.2,0.7944]
["bitfinex","ETHUSD",1730112058901,0.787495,2539.7,2538.4,0.792]
["bitfinex","ETHUSD",1730112058902,3.93821,2539.3,2538.4,0.792]
["bitfinex","ETHUSD",1730112059400,3.93793,2539.4,2538.4,0.792]
["bitfinex","ETHUSD",1730112060405,5.0,2539.5,2538.5,0.792]
["bitfinex","ETHUSD",1730112060608,4.724975,2539.7,2538.9,3.63462229]
["bitfinex","ETHUSD",1730112060911,0.787495,2539.7,2539.0,0.792]
["bitfinex","ETHUSD",1730112061090,4.724975,2539.7,2539.0,0.792]
["bitfinex","ETHUSD",1730112061396,3.93764,2539.6,2539.0,0.792]
["bitfinex","ETHUSD",1730112061902,7.87535,2539.6,2539.0,0.792]
["bitfinex","ETHUSD",1730112062108,3.9384,2539.1,2539.0,0.792]
["bitfinex","ETHUSD",1730112062411,3.93884,2538.9,2537.7,3.63462229]
["bitfinex","ETHUSD",1730112062581,3.93909,2538.7,2537.8,0.7633]
["bitfinex","ETHUSD",1730112063067,3.93925,2538.6,2537.8,0.7633]
["bitfinex","ETHUSD",1730112063512,3.93909,2538.7,2537.8,0.7633]
["bitfinex","ETHUSD",1730112063672,3.93961,2538.4,2537.9,0.43979223]
["bitfinex","ETHUSD",1730112064301,5.0,2538.7,2537.8,0.7633]
["bitfinex","ETHUSD",1730112064302,3.93977,2538.3,2537.8,0.7633]
["bitfinex","ETHUSD",1730112064621,3.93975,2538.3,2537.8,0.7633]
["bitfinex","ETHUSD",1730112064922,0.7771,2538.5,2537.8,0.7633]
["bitfinex","ETHUSD",1730112064923,3.93948,2538.4,2537.8,0.7633]
["bitfinex","ETHUSD",1730112065287,3.93975,2538.3,2537.8,0.7633]
["bitfinex","ETHUSD",1730112065612,3.93948,2538.4,2537.8,0.7633]
["bitfinex","ETHUSD",1730112065983,3.93965,2538.3,2537.8,0.7633]
["bitfinex","ETHUSD",1730112066179,3.93948,2538.4,2537.8,0.7633]
["bitfinex","ETHUSD",1730112066381,3.93927,2538.6,2537.8,0.7633]
["bitfinex","ETHUSD",1730112066616,3.93927,2538.6,2537.9,0.0788004]
["bitfinex","ETHUSD",1730112066782,3.93927,2538.6,2537.9,0.55001152]
["bitfinex","ETHUSD",1730112067299,3.93927,2538.6,2537.8,5.42131483]
["bitfinex","ETHUSD",1730112067300,3.93942,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1730112068118,5.0,2538.7,2537.8,0.7633]
["bitfinex","ETHUSD",1730112068301,3.93998,2538.1,2537.8,0.7633]
["bitfinex","ETHUSD",1730112069315,3.93983,2538.2,2537.8,0.7633]
["bitfinex","ETHUSD",1730112069518,8.93957,2538.4,2537.9,3.94024]
["bitfinex","ETHUSD",1730112069730,8.93914,2538.7,2538.1,3.93984]
["bitfinex","ETHUSD",1730112070018,8.93914,2538.7,2537.9,0.54915712]
["bitfinex","ETHUSD",1730112070019,5.0,2538.7,2538.2,4.7502]
["bitfinex","ETHUSD",1730112070225,3.93882,2538.9,2538.2,0.8105]
["bitfinex","ETHUSD",1730112070406,3.93825,2539.2,2538.7,3.93892]
["bitfinex","ETHUSD",1730112070717,5.0,2539.3,2538.8,0.8105]
["bitfinex","ETHUSD",1730112070917,3.93795,2539.4,2538.9,3.93864]
["bitfinex","ETHUSD",1730112071309,3.93795,2539.4,2538.8,8.68813]
["bitfinex","ETHUSD",1730112071524,3.93791,2539.5,2538.9,3.93863]
["bitfinex","ETHUSD",1730112071845,9.70864,2539.6,2538.8,4.74926]
["bitfinex","ETHUSD",1730112072023,9.70864,2539.6,2538.9,3.93862]
["bitfinex","ETHUSD",1730112072199,3.93785,2539.5,2538.9,3.93862]
["bitfinex","ETHUSD",1730112072543,3.93817,2539.3,2538.8,4.74926]
["bitfinex","ETHUSD",1730112072702,3.93802,2539.4,2538.8,4.74926]
["bitfinex","ETHUSD",1730112072904,3.93802,2539.4,2538.8,4.74925]
["bitfinex","ETHUSD",1730112073098,3.93809,2539.3,2538.8,4.74925]
["bitfinex","ETHUSD",1730112073844,3.93809,2539.3,2538.8,8.68802]
["bitfinex","ETHUSD",1730112074137,3.93809,2539.3,2538.8,4.74925]
["bitfinex","ETHUSD",1730112074300,3.93802,2539.4,2538.8,4.74925]
["bitfinex","ETHUSD",1730112074301,3.93802,2539.4,2538.8,8.68797]
["bitfinex","ETHUSD",1730112075011,3.93802,2539.4,2538.8,0.8105]
["bitfinex","ETHUSD",1730112075012,3.93833,2539.2,2538.8,0.8105]
["bitfinex","ETHUSD",1730112075331,5.0,2539.3,2538.8,0.8105]
["bitfinex","ETHUSD",1730112075635,3.93905,2538.7,2538.5,0.8153]
["bitfinex","ETHUSD",1730112075932,3.93905,2538.7,2538.2,4.75508]
["bitfinex","ETHUSD",1730112076135,7.8782,2538.7,2538.2,4.75508]
["bitfinex","ETHUSD",1730112076339,3.93927,2538.6,2538.2,0.8153]
["bitfinex","ETHUSD",1730112076632,3.93961,2538.4,2537.9,0.8153]
["bitfinex","ETHUSD",1730112076799,3.93933,2538.5,2537.9,0.8153]
["bitfinex","ETHUSD",1730112076995,3.93956,2538.4,2537.9,0.8153]
["bitfinex","ETHUSD",1730112077227,7.87878,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1730112077438,3.93978,2538.3,2537.9,0.8153]
["bitfinex","ETHUSD",1730112077607,3.93981,2538.2,2537.9,0.8153]
["bitfinex","ETHUSD",1730112077805,3.93986,2538.2,2537.6,0.7711]
["bitfinex","ETHUSD",1730112078009,3.93986,2538.2,2537.7,3.94049]
["bitfinex","ETHUSD",1730112078900,5.0,2538.3,2537.8,3.94038]
["bitfinex","ETHUSD",1730112078901,8.93966,2538.3,2537.8,3.94038]
["bitfinex","ETHUSD",1730112079110,9.333117,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1730112079422,9.333117,2538.6,2537.9,0.8024]
["bitfinex","ETHUSD",1730112079423,3.93967,2538.3,2537.9,0.8024]
["bitfinex","ETHUSD",1730112079829,3.93989,2538.2,2537.9,0.8024]
["bitfinex","ETHUSD",1730112080938,3.93967,2538.3,2537.9,0.8024]
["bitfinex","ETHUSD",1730112081143,5.0,2538.3,2537.5,0.802]
["bitfinex","ETHUSD",1730112081439,3.94035,2537.9,2537.5,0.802]
["bitfinex","ETHUSD",1730112082317,5.0,2538.0,2537.5,4.74281]
["bitfinex","ETHUSD",1730112082650,3.94027,2537.9,2537.5,0.802]
["bitfinex","ETHUSD",1730112083213,8.94012,2538.0,2537.6,3.94061]
["bitfinex","ETHUSD",1730112083214,5.0,2538.0,2537.6,3.94061]
["bitfinex","ETHUSD",1730112084652,5.0,2538.0,2537.7,3.94057]
["bitfinex","ETHUSD",1730112084825,5.0,2538.0,2537.6,3.94061]
["bitfinex","ETHUSD",1730112085030,5.0,2538.0,2537.6,7.88126]
["bitfinex","ETHUSD",1730112085254,5.0,2538.0,2537.6,3.94061]
["bitfinex","ETHUSD",1730112085413,5.0,2538.0,2537.6,7.88126]
["bitfinex","ETHUSD",1730112085942,5.0,2538.0,2537.6,3.94061]
["bitfinex","ETHUSD",1730112087973,6.3273887,2538.0,2537.6,3.94061]
["bitfinex","ETHUSD",1730112089540,3.94037,2537.9,2537.5,0.802]
["bitfinex","ETHUSD",1730112089741,3.94037,2537.9,2537.0,3.9416]
["bitfinex","ETHUSD",1730112089742,7.88165,2537.6,2537.1,4.73028]
["bitfinex","ETHUSD",1730112090044,5.0,2537.7,2537.1,0.7888]
["bitfinex","ETHUSD",1730112090239,0.8078,2537.9,2536.9,0.8084]
["bitfinex","ETHUSD",1730112090240,5.0,2537.4,2536.9,0.8084]
["bitfinex","ETHUSD",1730112090465,5.0,2537.4,2536.9,4.7502]
["bitfinex","ETHUSD",1730112090466,3.94121,2537.3,2536.9,4.7502]
["bitfinex","ETHUSD",1730112090674,3.94121,2537.3,2536.9,0.8084]
["bitfinex","ETHUSD",1730112090872,9.44106,2537.4,2536.9,4.75019]
["bitfinex","ETHUSD",1730112091166,5.5,2537.4,2536.9,4.7502]
["bitfinex","ETHUSD",1730112091533,9.44114,2537.4,2536.9,4.7502]
["bitfinex","ETHUSD",1730112091762,5.5,2537.4,2537.0,3.94157]
["bitfinex","ETHUSD",1730112092467,5.5,2537.4,2536.9,4.7502]
["bitfinex","ETHUSD",1730112092468,10.25465,2537.4,2536.9,4.7502]
["bitfinex","ETHUSD",1730112092666,10.25465,2537.4,2536.9,0.8084]
["bitfinex","ETHUSD",1730112093138,5.0,2537.4,2536.9,5.46641483]
["bitfinex","ETHUSD",1730112093471,5.0,2537.4,2537.0,3.9415]
["bitfinex","ETHUSD",1730112093671,8.94104,2537.4,2536.9,4.75021]
["bitfinex","ETHUSD",1730112094093,8.94104,2537.4,2536.9,8.69193]
["bitfinex","ETHUSD",1730112094396,8.94104,2537.4,2536.9,8.69186]
["bitfinex","ETHUSD",1730112094701,10.310331,2537.4,2536.9,8.69186]
["bitfinex","ETHUSD",1730112095399,10.310331,2537.4,2536.9,4.75012]
["bitfinex","ETHUSD",1730112096096,3.9412,2537.3,2536.9,0.8084]
["bitfinex","ETHUSD",1730112096300,10.310331,2537.4,2536.8,3.94195]
["bitfinex","ETHUSD",1730112097260,5.0,2537.1,2536.2,4.41050476]
["bitfinex","ETHUSD",1730112097484,8.94157,2537.1,2536.5,3.94237]
["bitfinex","ETHUSD",1730112098264,8.94157,2537.1,2536.4,3.9425]
["bitfinex","ETHUSD",1730112098265,3.94183,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1730112098671,5.0,2537.1,2536.4,7.88502]
["bitfinex","ETHUSD",1730112098985,3.94166,2537.0,2536.5,3.94241]
["bitfinex","ETHUSD",1730112099289,3.94166,2537.0,2536.4,3.94257]
["bitfinex","ETHUSD",1730112099290,3.94188,2536.9,2536.4,3.94257]
["bitfinex","ETHUSD",1730112099474,5.22997,2537.0,2536.4,3.94257]
["bitfinex","ETHUSD",1730112099678,5.22997,2537.0,2536.4,3.94252]
["bitfinex","ETHUSD",1730112099862,5.22997,2537.0,2536.4,7.88503]
["bitfinex","ETHUSD",1730112100061,3.94191,2536.9,2536.4,3.94251]
["bitfinex","ETHUSD",1730112100379,4.66389806,2536.9,2536.4,3.94251]
["bitfinex","ETHUSD",1730112100565,0.72198806,2536.9,2536.4,3.94251]
["bitfinex","ETHUSD",1730112100767,4.66391806,2536.9,2536.4,3.94259]
["bitfinex","ETHUSD",1730112101205,4.66391806,2536.9,2536.3,3.94274]
["bitfinex","ETHUSD",1730112101381,3.94199,2536.8,2536.2,8.65489]
["bitfinex","ETHUSD",1730112101585,3.94199,2536.8,2536.2,4.71207]
["bitfinex","ETHUSD",1730112101586,4.40838181,2536.8,2536.2,4.71207]
["bitfinex","ETHUSD",1730112101970,0.46639181,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1730112102266,4.40840181,2536.8,2536.2,4.71219]
["bitfinex","ETHUSD",1730112102716,3.9423,2536.6,2536.2,0.7693]
["bitfinex","ETHUSD",1730112103001,5.46639181,2536.8,2535.9,4.71743]
["bitfinex","ETHUSD",1730112103002,3.9427,2536.4,2535.9,4.71743]
["bitfinex","ETHUSD",1730112103207,4.7025,2536.4,2535.9,4.71743]
["bitfinex","ETHUSD",1730112103409,4.7025,2536.4,2535.9,0.7741]
["bitfinex","ETHUSD",1730112103706,8.64523,2536.4,2535.9,0.7741]
["bitfinex","ETHUSD",1730112103915,8.64519,2536.4,2535.9,0.7741]
["bitfinex","ETHUSD",1730112104203,10.009739,2536.4,2535.9,0.7741]
["bitfinex","ETHUSD",1730112104382,10.009739,2536.4,2535.7,0.8276]
["bitfinex","ETHUSD",1730112104582,6.067009,2536.4,2535.8,3.94341]
["bitfinex","ETHUSD",1730112105102,3.94275,2536.3,2535.7,4.77126]
["bitfinex","ETHUSD",1730112105402,3.94289,2536.3,2535.7,0.8276]
["bitfinex","ETHUSD",1730112105612,1.0009849,2536.2,2535.7,4.77113]
["bitfinex","ETHUSD",1730112105771,2.124319,2536.4,2535.7,4.77113]
["bitfinex","ETHUSD",1730112105772,6.067009,2536.4,2535.7,4.77113]
["bitfinex","ETHUSD",1730112106103,3.94276,2536.3,2535.7,4.77113]
["bitfinex","ETHUSD",1730112106305,5.0,2536.1,2535.7,0.8276]
["bitfinex","ETHUSD",1730112106602,5.0,2536.1,2535.8,3.9435]
["bitfinex","ETHUSD",1730112106973,5.0,2536.1,2535.7,4.77126]
["bitfinex","ETHUSD",1730112108278,5.0,2536.1,2535.7,0.8276]
["bitfinex","ETHUSD",1730112108609,5.894277,2536.1,2535.6,8.60628283]
["bitfinex","ETHUSD",1730112108785,5.0,2536.1,2535.6,8.60628283]
["bitfinex","ETHUSD",1730112108985,5.0,2536.1,2535.6,12.55005283]
["bitfinex","ETHUSD",1730112109901,5.0,2536.1,2535.5,0.046434]
["bitfinex","ETHUSD",1730112109902,4.69722,2536.0,2535.5,0.046434]
["bitfinex","ETHUSD",1730112110283,0.754,2536.0,2535.5,3.990404]
["bitfinex","ETHUSD",1730112110478,2.118005,2536.0,2535.5,3.990404]
["bitfinex","ETHUSD",1730112111102,2.118005,2536.0,2535.5,0.046434]
["bitfinex","ETHUSD",1730112111103,6.061255,2536.0,2535.5,0.046434]
["bitfinex","ETHUSD",1730112112118,2.118005,2536.0,2535.5,0.046434]
["bitfinex","ETHUSD",1730112112485,2.118005,2536.0,2535.5,3.990354]
["bitfinex","ETHUSD",1730112113043,6.061295,2536.0,2535.5,0.046434]
["bitfinex","ETHUSD",1730112113218,5.0,2535.7,2535.5,0.046434]
["bitfinex","ETHUSD",1730112113425,0.754,2536.0,2535.5,0.046434]
["bitfinex","ETHUSD",1730112113426,5.754,2536.0,2535.5,0.046434]
["bitfinex","ETHUSD",1730112113635,5.754,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1730112114146,5.754,2536.0,2535.5,0.046434]
["bitfinex","ETHUSD",1730112114313,9.69729,2536.0,2535.5,0.046434]
["bitfinex","ETHUSD",1730112114512,3.94351,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112114734,15.004626,2536.0,2535.5,0.046434]
["bitfinex","ETHUSD",1730112114911,3.94353,2535.8,2535.5,0.046434]
["bitfinex","ETHUSD",1730112115116,11.061266,2536.0,2535.5,0.046434]
["bitfinex","ETHUSD",1730112115117,5.0,2535.7,2535.5,0.046434]
["bitfinex","ETHUSD",1730112115315,4.75913,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112115551,5.735043,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112119547,1.791213,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112119753,5.735043,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112120838,9.285043,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112121160,9.295043,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112123262,5.735043,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112123461,4.75913,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112124464,7.75913,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112125933,4.75913,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112126135,3.94383,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112126340,3.94339,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112126772,5.0,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1730112126925,5.0,2536.0,2535.6,3.94375]
["bitfinex","ETHUSD",1730112127126,5.0,2536.0,2535.5,4.83251612]
["bitfinex","ETHUSD",1730112127535,3.94338,2535.9,2535.5,0.88854612]
["bitfinex","ETHUSD",1730112127772,3.94338,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112127773,0.8296,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112127927,8.94383,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112128465,9.71073,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112129533,5.7669,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112129768,3.0,2536.1,2535.5,3.990404]
["bitfinex","ETHUSD",1730112129769,5.0,2535.9,2535.5,3.990404]
["bitfinex","ETHUSD",1730112130060,5.0,2535.9,2535.5,0.89017812]
["bitfinex","ETHUSD",1730112130363,5.0,2535.9,2535.5,4.83412812]
["bitfinex","ETHUSD",1730112130526,5.0,2535.9,2535.5,0.89017812]
["bitfinex","ETHUSD",1730112131036,8.94339,2535.9,2535.5,0.89017812]
["bitfinex","ETHUSD",1730112131254,5.0,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112131424,8.94337,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112131660,0.7669,2535.8,2535.5,0.046434]
["bitfinex","ETHUSD",1730112132197,4.7105,2535.8,2535.5,0.046434]
["bitfinex","ETHUSD",1730112132365,8.9434,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112133269,5.0,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112133458,5.0,2535.9,2535.5,1.96932812]
["bitfinex","ETHUSD",1730112133664,5.0,2535.9,2535.5,5.91331812]
["bitfinex","ETHUSD",1730112133996,5.0,2535.9,2535.5,1.96932812]
["bitfinex","ETHUSD",1730112134157,5.0,2535.9,2535.5,0.811134]
["bitfinex","ETHUSD",1730112136093,5.0,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112136601,5.0,2535.9,2535.5,3.990414]
["bitfinex","ETHUSD",1730112137399,5.0,2535.9,2535.6,0.8177]
["bitfinex","ETHUSD",1730112141518,8.94337,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112141695,3.94369,2535.7,2535.5,0.046434]
["bitfinex","ETHUSD",1730112142483,4.71814,2535.8,2535.5,0.046434]
["bitfinex","ETHUSD",1730112142813,8.94383,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112143389,9.71843,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112143589,11.084641,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112144295,5.7746,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112144491,5.0,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112146290,3.94371,2535.7,2535.5,0.046434]
["bitfinex","ETHUSD",1730112147815,9.71803,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112148125,8.94343,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112149123,5.0,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112149422,3.94383,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112149991,3.94355,2535.8,2535.5,0.046434]
["bitfinex","ETHUSD",1730112150455,3.94369,2535.7,2535.5,0.046434]
["bitfinex","ETHUSD",1730112152896,3.94358,2535.8,2535.5,0.046434]
["bitfinex","ETHUSD",1730112153212,3.94301,2536.2,2535.6,0.8252]
["bitfinex","ETHUSD",1730112153213,3.94315,2536.1,2535.6,0.8252]
["bitfinex","ETHUSD",1730112153531,9.76551,2536.2,2535.7,0.45188712]
["bitfinex","ETHUSD",1730112153532,9.76557,2536.2,2535.7,0.45188712]
["bitfinex","ETHUSD",1730112154236,5.0,2536.2,2535.7,8.04274436]
["bitfinex","ETHUSD",1730112154392,0.7887,2536.5,2535.9,3.9433]
["bitfinex","ETHUSD",1730112154393,3.94263,2536.4,2535.9,3.9433]
["bitfinex","ETHUSD",1730112154599,3.94263,2536.4,2536.0,0.832]
["bitfinex","ETHUSD",1730112154934,8.94245,2536.5,2536.0,4.77515]
["bitfinex","ETHUSD",1730112155089,5.6947188,2537.0,2536.6,3.94218]
["bitfinex","ETHUSD",1730112155289,0.6947188,2537.0,2536.8,3.64723724]
["bitfinex","ETHUSD",1730112156535,0.6947188,2537.0,2536.4,4.47923724]
["bitfinex","ETHUSD",1730112156536,3.94193,2536.9,2536.4,4.47923724]
["bitfinex","ETHUSD",1730112156707,10.4560888,2537.0,2536.6,3.64723724]
["bitfinex","ETHUSD",1730112156904,10.4560888,2537.0,2536.4,1.67418372]
["bitfinex","ETHUSD",1730112156905,10.4560888,2537.0,2536.4,5.32142096]
["bitfinex","ETHUSD",1730112157216,0.6947188,2537.0,2536.6,7.58944724]
["bitfinex","ETHUSD",1730112157413,0.6947188,2537.0,2536.7,3.94206]
["bitfinex","ETHUSD",1730112157593,0.6947188,2537.0,2536.6,11.53162724]
["bitfinex","ETHUSD",1730112157793,0.6947188,2537.0,2536.7,5.09527272]
["bitfinex","ETHUSD",1730112157990,3.94095,2537.5,2536.9,3.94167]
["bitfinex","ETHUSD",1730112158195,3.94091,2537.5,2537.0,7.58887724]
["bitfinex","ETHUSD",1730112159037,3.94091,2537.5,2537.0,3.64723724]
["bitfinex","ETHUSD",1730112159237,3.94084,2537.6,2537.1,3.94148]
["bitfinex","ETHUSD",1730112159394,3.94084,2537.6,2537.1,5.09453272]
["bitfinex","ETHUSD",1730112160034,3.94095,2537.5,2537.1,1.15305272]
["bitfinex","ETHUSD",1730112160240,3.94084,2537.6,2537.1,1.15305272]
["bitfinex","ETHUSD",1730112160398,3.94084,2537.6,2537.1,7.88292]
["bitfinex","ETHUSD",1730112160599,3.94084,2537.6,2537.2,4.44723724]
["bitfinex","ETHUSD",1730112160800,5.0,2537.7,2537.2,4.44723724]
["bitfinex","ETHUSD",1730112160999,8.94058,2537.7,2537.2,4.44723724]
["bitfinex","ETHUSD",1730112161432,3.94073,2537.6,2537.2,4.44723724]
["bitfinex","ETHUSD",1730112161857,3.94026,2537.9,2537.4,3.64723724]
["bitfinex","ETHUSD",1730112162149,8.94021,2538.0,2537.4,7.58819724]
["bitfinex","ETHUSD",1730112162648,8.94021,2538.0,2537.4,3.64723724]
["bitfinex","ETHUSD",1730112162978,3.94035,2537.9,2537.4,3.64723724]
["bitfinex","ETHUSD",1730112163150,3.94039,2537.9,2537.4,1.3168261]
["bitfinex","ETHUSD",1730112163319,3.94051,2537.8,2537.4,1.3168261]
["bitfinex","ETHUSD",1730112164219,5.0,2538.0,2537.4,8.90509334]
["bitfinex","ETHUSD",1730112164662,3.94034,2537.9,2537.4,4.96406334]
["bitfinex","ETHUSD",1730112165359,7.88071,2537.9,2537.4,4.96406334]
["bitfinex","ETHUSD",1730112165563,7.88071,2537.9,2537.5,1.28462433]
["bitfinex","ETHUSD",1730112165746,3.94034,2537.9,2537.5,1.28462433]
["bitfinex","ETHUSD",1730112166321,3.94028,2537.9,2537.6,0.8163]
["bitfinex","ETHUSD",1730112166521,7.88062,2537.9,2537.6,0.8163]
["bitfinex","ETHUSD",1730112166721,3.94028,2537.9,2537.6,0.8163]
["bitfinex","ETHUSD",1730112167018,3.94028,2537.9,2537.6,1.78521816]
["bitfinex","ETHUSD",1730112169043,3.94028,2537.9,2537.6,0.96891816]
["bitfinex","ETHUSD",1730112169290,3.7681,2538.3,2537.1,0.819]
["bitfinex","ETHUSD",1730112169291,3.94107,2537.4,2537.1,0.819]
["bitfinex","ETHUSD",1730112169448,3.94087,2537.6,2537.1,0.819]
["bitfinex","ETHUSD",1730112169661,3.94096,2537.5,2537.1,0.819]
["bitfinex","ETHUSD",1730112169888,3.94096,2537.5,2537.1,1.68924]
["bitfinex","ETHUSD",1730112170088,3.94087,2537.6,2537.1,1.68924]
["bitfinex","ETHUSD",1730112170386,3.94019,2538.0,2537.1,1.68924]
["bitfinex","ETHUSD",1730112170387,3.94028,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1730112170687,3.94028,2537.9,2537.4,7.58825724]
["bitfinex","ETHUSD",1730112170892,3.94028,2537.9,2537.4,8.82308696]
["bitfinex","ETHUSD",1730112171389,3.94028,2537.9,2537.5,3.94088]
["bitfinex","ETHUSD",1730112171693,3.94028,2537.9,2537.4,8.82309696]
["bitfinex","ETHUSD",1730112171994,3.94028,2537.9,2537.4,8.82307696]
["bitfinex","ETHUSD",1730112172555,3.94028,2537.9,2537.5,3.94087]
["bitfinex","ETHUSD",1730112172755,5.0,2538.0,2537.5,3.94087]
["bitfinex","ETHUSD",1730112172756,5.0,2538.0,2537.6,0.7671]
["bitfinex","ETHUSD",1730112173091,3.93978,2538.3,2537.6,4.41433724]
["bitfinex","ETHUSD",1730112173092,3.93979,2538.2,2537.6,4.41433724]
["bitfinex","ETHUSD",1730112173272,3.94037,2537.9,2537.6,0.7671]
["bitfinex","ETHUSD",1730112173695,3.94035,2537.9,2537.6,0.7671]
["bitfinex","ETHUSD",1730112173873,3.94066,2537.7,2537.3,0.8265]
["bitfinex","ETHUSD",1730112174078,3.94066,2537.7,2537.3,1.390308]
["bitfinex","ETHUSD",1730112174256,3.94077,2537.6,2537.3,1.390308]
["bitfinex","ETHUSD",1730112174594,3.94086,2537.6,2537.1,1.69674]
["bitfinex","ETHUSD",1730112175157,3.94086,2537.6,2537.1,5.63821]
["bitfinex","ETHUSD",1730112175853,5.0,2537.6,2537.1,0.8265]
["bitfinex","ETHUSD",1730112176059,3.94115,2537.4,2537.1,0.8265]
["bitfinex","ETHUSD",1730112177096,3.94091,2537.5,2537.1,4.76795]
["bitfinex","ETHUSD",1730112177302,3.94091,2537.5,2537.1,0.8265]
["bitfinex","ETHUSD",1730112177504,8.94076,2537.6,2537.1,4.7679]
["bitfinex","ETHUSD",1730112177714,8.94076,2537.6,2537.1,5.638854]
["bitfinex","ETHUSD",1730112178006,3.94048,2537.8,2537.1,9.28609124]
["bitfinex","ETHUSD",1730112178197,3.94064,2537.7,2537.2,3.94127]
["bitfinex","ETHUSD",1730112178663,3.94057,2537.7,2537.1,9.28609124]
["bitfinex","ETHUSD",1730112178862,3.94078,2537.6,2537.1,9.28609124]
["bitfinex","ETHUSD",1730112179096,8.94074,2537.6,2537.1,0.8265]
["bitfinex","ETHUSD",1730112179398,3.94074,2537.6,2537.1,4.76793]
["bitfinex","ETHUSD",1730112180273,3.94089,2537.5,2537.1,4.76793]
["bitfinex","ETHUSD",1730112180762,3.94071,2537.7,2537.2,3.94127]
["bitfinex","ETHUSD",1730112180953,3.94111,2537.4,2537.1,0.8265]
["bitfinex","ETHUSD",1730112181469,8.94089,2537.5,2537.1,0.8265]
["bitfinex","ETHUSD",1730112181668,3.94112,2537.4,2537.1,0.8265]
["bitfinex","ETHUSD",1730112181876,3.94135,2537.2,2537.1,0.8265]
["bitfinex","ETHUSD",1730112182209,3.94135,2537.2,2536.9,0.7982]
["bitfinex","ETHUSD",1730112182507,3.9412,2537.3,2536.9,0.7982]
["bitfinex","ETHUSD",1730112183069,5.7997,2537.5,2536.9,0.7982]
["bitfinex","ETHUSD",1730112183279,5.0,2537.5,2537.2,7.58855724]
["bitfinex","ETHUSD",1730112183480,3.94065,2537.7,2537.3,0.8022]
["bitfinex","ETHUSD",1730112183982,3.94086,2537.6,2537.3,0.8022]
["bitfinex","ETHUSD",1730112184188,3.94095,2537.5,2537.3,0.8022]
["bitfinex","ETHUSD",1730112184394,3.94095,2537.5,2537.0,0.7772]
["bitfinex","ETHUSD",1730112184817,3.94123,2537.3,2537.0,0.7772]
["bitfinex","ETHUSD",1730112186487,3.94104,2537.4,2537.0,0.7772]
["bitfinex","ETHUSD",1730112188053,8.94083,2537.6,2537.2,3.94133]
["bitfinex","ETHUSD",1730112188315,5.0,2537.6,2537.2,3.94132]
["bitfinex","ETHUSD",1730112188715,8.94074,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1730112188925,8.94074,2537.6,2537.1,7.88281]
["bitfinex","ETHUSD",1730112189132,8.94074,2537.6,2537.2,0.94966287]
["bitfinex","ETHUSD",1730112189421,3.9409,2537.5,2537.0,5.55544872]
["bitfinex","ETHUSD",1730112189791,3.94126,2537.3,2537.0,1.61381872]
["bitfinex","ETHUSD",1730112190023,3.94126,2537.3,2537.0,0.7772]
["bitfinex","ETHUSD",1730112190205,3.94138,2537.2,2537.0,0.7772]
["bitfinex","ETHUSD",1730112190528,8.94163,2537.1,2536.7,0.7684]
["bitfinex","ETHUSD",1730112191417,3.94172,2537.0,2536.7,0.7684]
["bitfinex","ETHUSD",1730112192226,3.94172,2537.0,2536.1,3.94304]
["bitfinex","ETHUSD",1730112192227,3.94229,2536.6,2536.0,4.74581]
["bitfinex","ETHUSD",1730112192515,5.7704,2536.8,2536.0,8.68891]
["bitfinex","ETHUSD",1730112192516,3.94247,2536.5,2536.0,8.68891]
["bitfinex","ETHUSD",1730112192907,7.88502,2536.5,2536.0,4.7458]
["bitfinex","ETHUSD",1730112193118,3.94247,2536.5,2536.0,4.7458]
["bitfinex","ETHUSD",1730112193321,3.94247,2536.5,2536.1,0.47458]
["bitfinex","ETHUSD",1730112193621,3.94223,2536.7,2536.1,4.41763]
["bitfinex","ETHUSD",1730112193805,3.94229,2536.6,2536.2,3.94288]
["bitfinex","ETHUSD",1730112194133,3.94229,2536.6,2536.1,8.36058]
["bitfinex","ETHUSD",1730112194534,3.94229,2536.6,2536.2,3.94289]
["bitfinex","ETHUSD",1730112194742,3.94213,2536.7,2536.2,4.859202]
["bitfinex","ETHUSD",1730112195231,5.0,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1730112195617,3.94179,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1730112196259,3.94183,2536.9,2536.4,4.7707]
["bitfinex","ETHUSD",1730112196444,3.94183,2536.9,2536.4,6.09838892]
["bitfinex","ETHUSD",1730112196622,3.94178,2537.0,2536.4,6.09845892]
["bitfinex","ETHUSD",1730112196826,3.94204,2536.8,2536.4,2.15588892]
["bitfinex","ETHUSD",1730112197021,3.94215,2536.7,2536.4,2.15588892]
["bitfinex","ETHUSD",1730112197421,3.942,2536.8,2536.4,2.15588892]
["bitfinex","ETHUSD",1730112197673,3.94168,2537.0,2536.5,4.55229089]
["bitfinex","ETHUSD",1730112199462,3.94168,2537.0,2536.5,4.55222089]
["bitfinex","ETHUSD",1730112199762,8.94151,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1730112200360,3.94166,2537.0,2536.5,4.55217089]
["bitfinex","ETHUSD",1730112200648,8.94153,2537.1,2536.6,3.94226]
["bitfinex","ETHUSD",1730112200854,8.94153,2537.1,2536.6,4.87452309]
["bitfinex","ETHUSD",1730112202171,3.94188,2536.9,2536.6,0.93226309]
["bitfinex","ETHUSD",1730112202327,3.94188,2536.9,2536.4,4.77078]
["bitfinex","ETHUSD",1730112202328,7.88382,2536.9,2536.4,4.77078]
["bitfinex","ETHUSD",1730112202534,3.94188,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1730112202835,3.94168,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1730112203025,3.94168,2537.0,2536.6,0.87132]
["bitfinex","ETHUSD",1730112203232,3.94244,2536.5,2536.1,0.8296]
["bitfinex","ETHUSD",1730112203438,3.94228,2536.6,2536.1,4.77251]
["bitfinex","ETHUSD",1730112204370,8.94215,2536.7,2536.2,3.94287]
["bitfinex","ETHUSD",1730112204544,3.94231,2536.6,2536.2,3.94287]
["bitfinex","ETHUSD",1730112204751,5.0,2536.7,2536.3,0.477247]
["bitfinex","ETHUSD",1730112204957,8.94214,2536.7,2536.3,4.419987]
["bitfinex","ETHUSD",1730112205158,8.94214,2536.7,2536.3,0.477247]
["bitfinex","ETHUSD",1730112206464,5.0,2536.7,2536.3,4.419977]
["bitfinex","ETHUSD",1730112206846,5.0,2536.7,2536.4,0.7919]
["bitfinex","ETHUSD",1730112207169,5.0,2536.7,2536.5,0.5211877]
["bitfinex","ETHUSD",1730112207572,3.94198,2536.8,2536.5,0.5211877]
["bitfinex","ETHUSD",1730112207777,3.94185,2536.9,2536.5,0.5211877]
["bitfinex","ETHUSD",1730112208270,8.94172,2537.0,2536.5,8.4059877]
["bitfinex","ETHUSD",1730112208475,5.0,2537.0,2536.6,4.86202877]
["bitfinex","ETHUSD",1730112209082,3.94161,2537.1,2536.6,4.86202877]
["bitfinex","ETHUSD",1730112209265,3.94161,2537.1,2536.7,3.9421]
["bitfinex","ETHUSD",1730112210184,3.94161,2537.1,2536.6,0.91978877]
["bitfinex","ETHUSD",1730112210185,3.94161,2537.1,2536.6,4.86204877]
["bitfinex","ETHUSD",1730112210369,3.94161,2537.1,2536.7,0.93256265]
["bitfinex","ETHUSD",1730112210694,3.94174,2537.0,2536.7,0.93256265]
["bitfinex","ETHUSD",1730112210891,3.94174,2537.0,2536.5,4.4635877]
["bitfinex","ETHUSD",1730112210892,3.94174,2537.0,2536.5,4.4635277]
["bitfinex","ETHUSD",1730112211794,3.94174,2537.0,2536.5,8.4058977]
["bitfinex","ETHUSD",1730112211961,3.94174,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1730112212157,3.94153,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1730112213184,7.88317,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1730112213374,3.94153,2537.1,2536.6,0.91976977]
["bitfinex","ETHUSD",1730112213574,3.94153,2537.1,2536.5,4.4636077]
["bitfinex","ETHUSD",1730112213575,3.94172,2537.0,2536.5,4.4636077]
["bitfinex","ETHUSD",1730112213775,0.7691,2537.2,2536.5,4.4635577]
["bitfinex","ETHUSD",1730112213993,3.9415,2537.1,2536.6,3.9422]
["bitfinex","ETHUSD",1730112214201,3.94167,2537.0,2536.5,4.4636077]
["bitfinex","ETHUSD",1730112214896,3.94167,2537.0,2536.5,8.4059677]
["bitfinex","ETHUSD",1730112215197,3.94167,2537.0,2536.6,0.91978677]
["bitfinex","ETHUSD",1730112216212,3.9415,2537.1,2536.6,0.91978677]
["bitfinex","ETHUSD",1730112216566,7.88313,2537.1,2536.6,4.86203677]
["bitfinex","ETHUSD",1730112217167,3.94173,2537.0,2536.6,0.91978677]
["bitfinex","ETHUSD",1730112217367,3.94184,2536.9,2536.5,4.4635077]
["bitfinex","ETHUSD",1730112217763,3.94173,2537.0,2536.5,4.4635077]
["bitfinex","ETHUSD",1730112217990,3.94173,2537.0,2536.5,8.4058577]
["bitfinex","ETHUSD",1730112218225,3.94173,2537.0,2536.5,4.4635077]
["bitfinex","ETHUSD",1730112218428,3.94183,2536.9,2536.5,4.4635077]
["bitfinex","ETHUSD",1730112218731,3.94205,2536.8,2536.4,0.7919]
["bitfinex","ETHUSD",1730112219031,3.94181,2536.9,2536.4,4.73448]
["bitfinex","ETHUSD",1730112219943,8.94172,2537.0,2536.5,3.94236]
["bitfinex","ETHUSD",1730112220111,5.0,2537.0,2536.6,4.809954]
["bitfinex","ETHUSD",1730112220625,5.0,2537.0,2536.7,0.7873]
["bitfinex","ETHUSD",1730112220940,4.71047,2537.2,2536.7,4.72941]
["bitfinex","ETHUSD",1730112221840,3.94137,2537.2,2536.7,4.72941]
["bitfinex","ETHUSD",1730112222045,3.94152,2537.1,2536.7,0.7873]
["bitfinex","ETHUSD",1730112222196,3.94175,2537.0,2536.7,0.7873]
["bitfinex","ETHUSD",1730112222402,3.94189,2536.9,2536.5,4.72972]
["bitfinex","ETHUSD",1730112222722,8.94172,2537.0,2536.5,5.56741572]
["bitfinex","ETHUSD",1730112223131,3.94183,2536.9,2536.5,5.56741572]
["bitfinex","ETHUSD",1730112223640,8.94173,2537.0,2536.5,5.56741572]
["bitfinex","ETHUSD",1730112223841,8.94173,2537.0,2536.5,9.50977572]
["bitfinex","ETHUSD",1730112224002,5.0,2537.0,2536.5,5.56735572]
["bitfinex","ETHUSD",1730112224205,3.94153,2537.1,2536.6,4.49897557]
["bitfinex","ETHUSD",1730112224945,3.94151,2537.1,2536.6,4.49897557]
["bitfinex","ETHUSD",1730112225242,3.94151,2537.1,2536.7,3.9421]
["bitfinex","ETHUSD",1730112225625,3.94151,2537.1,2536.8,0.7781]
["bitfinex","ETHUSD",1730112226029,3.94138,2537.2,2536.8,0.7781]
["bitfinex","ETHUSD",1730112227255,8.94129,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1730112227256,5.0,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1730112227419,8.94126,2537.3,2536.8,5.24774356]
["bitfinex","ETHUSD",1730112227623,3.94136,2537.2,2536.8,1.30579356]
["bitfinex","ETHUSD",1730112227819,3.94165,2537.1,2536.8,0.7781]
["bitfinex","ETHUSD",1730112228917,8.69028,2537.1,2536.6,3.94228]
["bitfinex","ETHUSD",1730112229134,4.74863,2537.1,2536.6,3.94228]
["bitfinex","ETHUSD",1730112229541,3.94141,2537.2,2536.7,3.94209]
["bitfinex","ETHUSD",1730112230738,3.94152,2537.1,2536.7,3.94209]
["bitfinex","ETHUSD",1730112230967,3.94173,2537.0,2536.7,0.55981857]
["bitfinex","ETHUSD",1730112232355,3.94173,2537.0,2536.5,5.59844572]
["bitfinex","ETHUSD",1730112232668,3.94184,2536.9,2536.6,0.29545997]
["bitfinex","ETHUSD",1730112232869,3.94184,2536.9,2536.5,1.65609572]
["bitfinex","ETHUSD",1730112233219,3.94184,2536.9,2536.6,0.29546361]
["bitfinex","ETHUSD",1730112233383,3.94225,2536.7,2536.3,0.8071]
["bitfinex","ETHUSD",1730112233670,3.94236,2536.6,2536.3,0.8071]
["bitfinex","ETHUSD",1730112233834,3.9425,2536.5,2536.3,0.8071]
["bitfinex","ETHUSD",1730112234036,3.9425,2536.5,2536.0,4.72489]
["bitfinex","ETHUSD",1730112234247,3.9425,2536.5,2536.1,0.29555496]
["bitfinex","ETHUSD",1730112234544,3.9425,2536.5,2536.0,4.72489]
["bitfinex","ETHUSD",1730112235260,3.9425,2536.5,2536.1,0.29557313]
["bitfinex","ETHUSD",1730112235261,4.75,2536.5,2536.1,0.29557313]
["bitfinex","ETHUSD",1730112235431,4.75,2536.5,2535.8,3.94339]
["bitfinex","ETHUSD",1730112235432,3.94284,2536.3,2535.8,0.47291702]
["bitfinex","ETHUSD",1730112235761,3.94291,2536.2,2535.7,4.69377]
["bitfinex","ETHUSD",1730112236077,5.0,2536.4,2535.7,5.60941207]
["bitfinex","ETHUSD",1730112236246,8.94266,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1730112236432,5.0,2536.4,2535.9,3.94329]
["bitfinex","ETHUSD",1730112236772,3.94174,2537.0,2536.0,3.94314]
["bitfinex","ETHUSD",1730112236773,3.94237,2536.6,2536.0,3.94314]
["bitfinex","ETHUSD",1730112236980,3.94237,2536.6,2536.0,4.97589893]
["bitfinex","ETHUSD",1730112237184,3.94237,2536.6,2536.1,3.94305]
["bitfinex","ETHUSD",1730112237385,9.71294,2536.7,2536.2,3.9429]
["bitfinex","ETHUSD",1730112237592,3.94229,2536.6,2536.1,3.94305]
["bitfinex","ETHUSD",1730112238282,3.94229,2536.6,2536.1,7.88603]
["bitfinex","ETHUSD",1730112238460,3.94229,2536.6,2536.1,0.96909889]
["bitfinex","ETHUSD",1730112238663,3.94229,2536.6,2536.1,4.91214889]
["bitfinex","ETHUSD",1730112238852,5.7708,2536.7,2536.1,8.85519889]
["bitfinex","ETHUSD",1730112239185,9.71295,2536.7,2536.1,8.85519889]
["bitfinex","ETHUSD",1730112239350,3.9424,2536.6,2536.1,4.91214889]
["bitfinex","ETHUSD",1730112240175,3.94244,2536.5,2536.0,3.94319]
["bitfinex","ETHUSD",1730112241074,3.94277,2536.3,2535.9,0.7722]
["bitfinex","ETHUSD",1730112242181,3.94277,2536.3,2535.8,3.94351]
["bitfinex","ETHUSD",1730112242182,0.831,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1730112242596,0.831,2536.2,2535.7,4.85926207]
["bitfinex","ETHUSD",1730112242764,0.831,2536.2,2535.6,0.7533]
["bitfinex","ETHUSD",1730112242765,3.94334,2536.0,2535.6,0.7533]
["bitfinex","ETHUSD",1730112242967,5.0,2536.1,2535.5,0.046434]
["bitfinex","ETHUSD",1730112243177,3.94344,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112243368,3.94324,2536.0,2535.5,3.990424]
["bitfinex","ETHUSD",1730112243986,3.94324,2536.0,2535.5,0.046434]
["bitfinex","ETHUSD",1730112244171,3.94344,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112244373,3.94352,2535.8,2535.5,0.046434]
["bitfinex","ETHUSD",1730112244592,3.94344,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112244899,3.94354,2535.8,2535.5,0.046434]
["bitfinex","ETHUSD",1730112245489,3.94339,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112245701,5.315148,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112245879,5.0,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112246079,5.0,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112246282,5.0,2535.9,2535.5,3.990404]
["bitfinex","ETHUSD",1730112246596,5.0,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112247402,5.0,2535.9,2535.5,4.743654]
["bitfinex","ETHUSD",1730112247814,5.0,2535.9,2535.5,3.990354]
["bitfinex","ETHUSD",1730112248802,5.0,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112250383,8.94339,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112250905,5.0,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112251808,8.9434,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112252201,3.94356,2535.8,2535.5,0.046434]
["bitfinex","ETHUSD",1730112252709,10.315163,2535.9,2535.5,1.84111937]
["bitfinex","ETHUSD",1730112253879,6.371763,2535.9,2535.5,1.84111937]
["bitfinex","ETHUSD",1730112255275,5.0,2535.9,2535.6,1.79468537]
["bitfinex","ETHUSD",1730112255482,5.0,2535.9,2535.6,2.55508537]
["bitfinex","ETHUSD",1730112255680,3.94307,2536.1,2535.7,1.79468537]
["bitfinex","ETHUSD",1730112255915,3.94307,2536.1,2535.8,1.79468537]
["bitfinex","ETHUSD",1730112256280,3.94307,2536.1,2535.6,2.55508537]
["bitfinex","ETHUSD",1730112256480,3.94307,2536.1,2535.7,1.79468537]
["bitfinex","ETHUSD",1730112257679,5.7898,2536.2,2535.7,1.79468537]
["bitfinex","ETHUSD",1730112258319,9.73273,2536.2,2535.7,1.79468537]
["bitfinex","ETHUSD",1730112259095,8.94293,2536.2,2535.8,1.79468537]
["bitfinex","ETHUSD",1730112259294,8.94293,2536.2,2535.7,1.79468537]
["bitfinex","ETHUSD",1730112259580,8.94293,2536.2,2535.7,2.514674]
["bitfinex","ETHUSD",1730112259782,8.94293,2536.2,2535.8,1.79468537]
["bitfinex","ETHUSD",1730112260202,3.94316,2536.1,2535.7,2.514674]
["bitfinex","ETHUSD",1730112261018,5.0,2536.2,2535.8,1.79468537]
["bitfinex","ETHUSD",1730112261224,8.94291,2536.2,2535.8,1.79468537]
["bitfinex","ETHUSD",1730112262101,3.94312,2536.1,2535.7,2.514674]
["bitfinex","ETHUSD",1730112262502,3.94312,2536.1,2535.8,1.79468537]
["bitfinex","ETHUSD",1730112263514,3.94312,2536.1,2535.7,2.514674]
["bitfinex","ETHUSD",1730112264015,3.94312,2536.1,2535.8,1.79468537]
["bitfinex","ETHUSD",1730112264393,7.8863,2536.1,2535.8,1.79468537]
["bitfinex","ETHUSD",1730112264587,7.88633,2536.1,2535.7,2.514674]
["bitfinex","ETHUSD",1730112265000,3.94312,2536.1,2535.7,2.514674]
["bitfinex","ETHUSD",1730112265225,7.88631,2536.1,2535.7,2.514674]
["bitfinex","ETHUSD",1730112265626,3.94312,2536.1,2535.7,2.514674]
["bitfinex","ETHUSD",1730112265931,3.94312,2536.1,2535.7,1.79468537]
["bitfinex","ETHUSD",1730112266426,3.94309,2536.1,2535.7,1.79468537]
["bitfinex","ETHUSD",1730112266930,3.94323,2536.0,2535.7,1.79468537]
["bitfinex","ETHUSD",1730112267095,3.94308,2536.1,2535.7,1.79468537]
["bitfinex","ETHUSD",1730112268590,7.88628,2536.1,2535.6,2.55508537]
["bitfinex","ETHUSD",1730112268925,7.88628,2536.1,2535.7,1.79468537]
["bitfinex","ETHUSD",1730112269122,3.94308,2536.1,2535.7,1.79468537]
["bitfinex","ETHUSD",1730112270010,3.94308,2536.1,2535.8,1.79468537]
["bitfinex","ETHUSD",1730112270211,3.94308,2536.1,2535.7,1.79468537]
["bitfinex","ETHUSD",1730112270406,5.0,2536.2,2535.7,1.79468537]
["bitfinex","ETHUSD",1730112270785,5.0,2536.2,2535.7,4.59812394]
["bitfinex","ETHUSD",1730112271037,8.94254,2536.5,2536.2,0.8266]
["bitfinex","ETHUSD",1730112271399,8.94254,2536.5,2536.2,2.62128537]
["bitfinex","ETHUSD",1730112271911,8.94252,2536.5,2536.2,2.62128537]
["bitfinex","ETHUSD",1730112272211,3.94266,2536.4,2536.2,0.8266]
["bitfinex","ETHUSD",1730112272411,8.94252,2536.5,2536.2,0.8266]
["bitfinex","ETHUSD",1730112273439,3.94264,2536.4,2536.2,0.8266]
["bitfinex","ETHUSD",1730112274236,8.94252,2536.5,2536.2,0.8266]
["bitfinex","ETHUSD",1730112275039,5.0,2536.5,2536.4,1.79468537]
["bitfinex","ETHUSD",1730112275538,5.0,2536.5,2536.3,1.79468537]
["bitfinex","ETHUSD",1730112275720,5.0,2536.5,2536.2,2.88341391]
["bitfinex","ETHUSD",1730112275936,8.94255,2536.5,2536.2,2.88341391]
["bitfinex","ETHUSD",1730112276261,3.9426,2536.4,2536.2,0.8266]
["bitfinex","ETHUSD",1730112276723,8.94247,2536.5,2536.2,0.8266]
["bitfinex","ETHUSD",1730112278466,8.94245,2536.5,2536.2,0.8266]
["bitfinex","ETHUSD",1730112281567,8.94245,2536.5,2536.2,2.62128537]
["bitfinex","ETHUSD",1730112281968,5.0,2536.5,2536.3,1.79468537]
["bitfinex","ETHUSD",1730112282171,8.9425,2536.5,2536.2,2.62128537]
["bitfinex","ETHUSD",1730112284578,5.0,2536.5,2536.2,2.62128537]
["bitfinex","ETHUSD",1730112285368,5.0,2536.5,2536.3,1.79468537]
["bitfinex","ETHUSD",1730112285739,5.0,2536.5,2536.2,2.62128537]
["bitfinex","ETHUSD",1730112286173,5.0,2536.5,2536.3,1.79468537]
["bitfinex","ETHUSD",1730112286659,5.0,2536.5,2536.2,2.62128537]
["bitfinex","ETHUSD",1730112286856,5.0,2536.5,2536.3,1.79468537]
["bitfinex","ETHUSD",1730112288376,5.0,2536.5,2536.2,3.27771891]
["bitfinex","ETHUSD",1730112288782,5.0,2536.5,2536.3,1.79468537]
["bitfinex","ETHUSD",1730112288995,8.94245,2536.5,2536.2,3.27771891]
["bitfinex","ETHUSD",1730112289319,3.9426,2536.4,2536.2,0.8266]
["bitfinex","ETHUSD",1730112289624,8.94244,2536.5,2536.2,0.8266]
["bitfinex","ETHUSD",1730112290518,5.0,2536.5,2536.2,2.62128537]
["bitfinex","ETHUSD",1730112292118,8.94249,2536.5,2536.2,0.8266]
["bitfinex","ETHUSD",1730112292410,8.94249,2536.5,2536.2,2.62128537]
["bitfinex","ETHUSD",1730112292613,5.0,2536.5,2536.2,2.62128537]
["bitfinex","ETHUSD",1730112292796,5.0,2536.5,2536.2,3.27773391]
["bitfinex","ETHUSD",1730112293117,5.0,2536.5,2536.3,1.79468537]
["bitfinex","ETHUSD",1730112293450,3.94232,2536.6,2536.2,3.27773391]
["bitfinex","ETHUSD",1730112294021,7.8847,2536.6,2536.2,3.27773391]
["bitfinex","ETHUSD",1730112294216,7.8847,2536.6,2536.2,2.62128537]
["bitfinex","ETHUSD",1730112294413,3.94232,2536.6,2536.2,0.8266]
["bitfinex","ETHUSD",1730112294754,3.9425,2536.5,2536.2,0.8266]
["bitfinex","ETHUSD",1730112296853,3.9423,2536.6,2536.2,0.8266]
["bitfinex","ETHUSD",1730112297167,3.9423,2536.6,2536.2,2.62128537]
["bitfinex","ETHUSD",1730112298252,3.9423,2536.6,2536.3,1.79468537]
["bitfinex","ETHUSD",1730112299429,3.9423,2536.6,2536.4,1.79468537]
["bitfinex","ETHUSD",1730112299658,3.9423,2536.6,2536.2,0.8266]
["bitfinex","ETHUSD",1730112299861,3.9423,2536.6,2536.3,1.79468537]
["bitfinex","ETHUSD",1730112300064,3.9423,2536.6,2536.2,2.62128537]
["bitfinex","ETHUSD",1730112300355,3.9425,2536.5,2536.2,2.62128537]
["bitfinex","ETHUSD",1730112300952,3.94231,2536.6,2536.2,2.62128537]
["bitfinex","ETHUSD",1730112301155,3.94215,2536.7,2536.3,1.79468537]
["bitfinex","ETHUSD",1730112301468,8.94207,2536.8,2536.5,1.79468537]
["bitfinex","ETHUSD",1730112301679,5.0,2536.8,2536.6,2.62378537]
["bitfinex","ETHUSD",1730112301990,3.94188,2536.9,2536.6,2.62378537]
["bitfinex","ETHUSD",1730112302360,3.94188,2536.9,2536.6,0.8291]
["bitfinex","ETHUSD",1730112302561,3.94198,2536.8,2536.6,0.8291]
["bitfinex","ETHUSD",1730112302888,3.94184,2536.9,2536.6,0.8291]
["bitfinex","ETHUSD",1730112303267,3.94184,2536.9,2536.6,2.62378537]
["bitfinex","ETHUSD",1730112303477,3.94206,2536.8,2536.6,0.8291]
["bitfinex","ETHUSD",1730112303870,3.94212,2536.7,2536.6,0.8291]
["bitfinex","ETHUSD",1730112304598,3.94199,2536.8,2536.6,0.8291]
["bitfinex","ETHUSD",1730112305267,3.94188,2536.9,2536.6,0.8291]
["bitfinex","ETHUSD",1730112305601,5.0,2536.7,2535.7,2.29472834]
["bitfinex","ETHUSD",1730112305804,7.88569,2536.3,2535.9,1.79468537]
["bitfinex","ETHUSD",1730112306263,3.94291,2536.2,2535.9,2.08996568]
["bitfinex","ETHUSD",1730112306470,3.94283,2536.3,2536.0,1.79468537]
["bitfinex","ETHUSD",1730112307168,3.94297,2536.2,2535.9,0.29530265]
["bitfinex","ETHUSD",1730112307480,3.94297,2536.2,2536.1,1.79468537]
["bitfinex","ETHUSD",1730112307481,5.0,2536.2,2536.1,1.79468537]
["bitfinex","ETHUSD",1730112307785,8.94251,2536.5,2536.1,2.61758537]
["bitfinex","ETHUSD",1730112307987,6.94176,2537.0,2536.5,0.8229]
["bitfinex","ETHUSD",1730112307988,5.0,2536.8,2536.5,0.8229]
["bitfinex","ETHUSD",1730112308204,8.94151,2537.1,2536.7,1.79468537]
["bitfinex","ETHUSD",1730112308410,8.94151,2537.1,2536.9,1.79468537]
["bitfinex","ETHUSD",1730112308805,0.8287,2537.3,2537.0,1.79468537]
["bitfinex","ETHUSD",1730112308995,5.69449617,2537.4,2537.1,1.79468537]
["bitfinex","ETHUSD",1730112308996,9.63562617,2537.4,2537.1,1.79468537]
["bitfinex","ETHUSD",1730112309394,0.69449617,2537.4,2537.3,1.79468537]
["bitfinex","ETHUSD",1730112309629,0.69449617,2537.4,2537.3,2.61398537]
["bitfinex","ETHUSD",1730112309837,6.15802479,2537.4,2536.9,0.8193]
["bitfinex","ETHUSD",1730112309996,8.94152,2537.1,2536.7,1.79468537]
["bitfinex","ETHUSD",1730112310344,3.9417,2537.0,2536.8,1.79468537]
["bitfinex","ETHUSD",1730112310931,3.94182,2536.9,2536.7,1.79468537]
["bitfinex","ETHUSD",1730112311092,5.7895,2537.1,2536.8,1.79468537]
["bitfinex","ETHUSD",1730112311093,3.94166,2537.0,2536.8,1.79468537]
["bitfinex","ETHUSD",1730112311500,8.94152,2537.1,2536.9,1.79468537]
["bitfinex","ETHUSD",1730112311705,3.94126,2537.3,2537.0,1.79468537]
["bitfinex","ETHUSD",1730112311929,3.94126,2537.3,2537.1,1.79468537]
["bitfinex","ETHUSD",1730112312102,3.94126,2537.3,2537.0,1.79468537]
["bitfinex","ETHUSD",1730112312312,3.94166,2537.0,2536.4,3.94257]
["bitfinex","ETHUSD",1730112312499,3.94166,2537.0,2536.7,1.79468537]
["bitfinex","ETHUSD",1730112312900,5.0,2537.1,2536.8,1.79468537]
["bitfinex","ETHUSD",1730112313102,8.94158,2537.1,2536.8,1.79468537]
["bitfinex","ETHUSD",1730112313421,3.94166,2537.0,2536.8,1.79468537]
["bitfinex","ETHUSD",1730112314041,5.0,2537.1,2536.9,1.79468537]
["bitfinex","ETHUSD",1730112314042,3.94151,2537.1,2536.9,1.79468537]
["bitfinex","ETHUSD",1730112314337,3.9413,2537.3,2537.0,1.79468537]
["bitfinex","ETHUSD",1730112314542,3.9413,2537.3,2536.9,1.79468537]
["bitfinex","ETHUSD",1730112314698,7.88292,2537.2,2536.9,1.79468537]
["bitfinex","ETHUSD",1730112315106,3.9416,2537.1,2536.8,1.79468537]
["bitfinex","ETHUSD",1730112315315,5.7508,2537.1,2536.7,0.778]
["bitfinex","ETHUSD",1730112315526,6.32588,2537.1,2536.4,0.29508812]
["bitfinex","ETHUSD",1730112315812,3.94231,2536.6,2536.4,1.79468537]
["bitfinex","ETHUSD",1730112316017,3.94231,2536.6,2536.5,1.79468537]
["bitfinex","ETHUSD",1730112316217,9.75125,2536.7,2536.5,1.79468537]
["bitfinex","ETHUSD",1730112316421,6.784125,2536.7,2536.2,0.8066]
["bitfinex","ETHUSD",1730112316753,3.94252,2536.5,2536.2,2.60128537]
["bitfinex","ETHUSD",1730112317311,3.94252,2536.5,2536.2,1.79468537]
["bitfinex","ETHUSD",1730112317557,3.94229,2536.6,2536.3,1.79468537]
["bitfinex","ETHUSD",1730112318428,5.0,2536.7,2536.5,1.79468537]
["bitfinex","ETHUSD",1730112318624,0.7501,2536.9,2536.5,1.79468537]
["bitfinex","ETHUSD",1730112318625,4.69193,2536.9,2536.6,1.79468537]
["bitfinex","ETHUSD",1730112318833,3.94198,2536.8,2536.5,2.62628537]
["bitfinex","ETHUSD",1730112319110,3.94198,2536.8,2536.5,0.8316]
["bitfinex","ETHUSD",1730112320044,5.0,2536.7,2536.3,0.8315]
["bitfinex","ETHUSD",1730112320216,3.9425,2536.5,2536.1,2.92141847]
["bitfinex","ETHUSD",1730112320640,3.9425,2536.5,2536.1,2.62618537]
["bitfinex","ETHUSD",1730112320818,3.9425,2536.5,2536.1,3.3303512]
["bitfinex","ETHUSD",1730112321024,3.94257,2536.5,2536.1,0.8315]
["bitfinex","ETHUSD",1730112321234,3.94266,2536.4,2536.1,0.8315]
["bitfinex","ETHUSD",1730112321409,7.88539,2536.4,2536.1,0.8315]
["bitfinex","ETHUSD",1730112321749,7.88539,2536.4,2535.9,2.57888537]
["bitfinex","ETHUSD",1730112321750,3.94291,2536.2,2535.9,2.57888537]
["bitfinex","ETHUSD",1730112322248,3.9429,2536.2,2535.7,1.10549364]
["bitfinex","ETHUSD",1730112322409,3.9429,2536.2,2535.8,1.79468537]
["bitfinex","ETHUSD",1730112324016,5.0,2536.3,2535.9,1.79468537]
["bitfinex","ETHUSD",1730112324224,8.94281,2536.3,2535.9,1.79468537]
["bitfinex","ETHUSD",1730112324741,8.94282,2536.3,2535.9,1.79468537]
["bitfinex","ETHUSD",1730112324945,5.0,2536.3,2535.9,1.79468537]
["bitfinex","ETHUSD",1730112325241,8.94276,2536.3,2535.9,1.79468537]
["bitfinex","ETHUSD",1730112325556,5.0,2536.3,2535.9,5.73803537]
["bitfinex","ETHUSD",1730112326253,5.0,2536.3,2536.0,1.79468537]
["bitfinex","ETHUSD",1730112326555,5.0,2536.3,2535.9,5.73803537]
["bitfinex","ETHUSD",1730112326760,5.0,2536.3,2536.0,1.79468537]
["bitfinex","ETHUSD",1730112327250,8.94281,2536.3,2535.9,2.84385391]
["bitfinex","ETHUSD",1730112327453,8.94281,2536.3,2535.9,1.79468537]
["bitfinex","ETHUSD",1730112328548,8.94281,2536.3,2535.9,5.73805537]
["bitfinex","ETHUSD",1730112328920,8.94281,2536.3,2536.0,1.79468537]
["bitfinex","ETHUSD",1730112329121,8.94281,2536.3,2535.9,5.73805537]
["bitfinex","ETHUSD",1730112329357,5.0,2536.3,2536.0,1.79468537]
["bitfinex","ETHUSD",1730112330425,8.94282,2536.3,2535.9,1.79468537]
["bitfinex","ETHUSD",1730112331133,3.9429,2536.2,2535.9,1.79468537]
["bitfinex","ETHUSD",1730112331547,8.94277,2536.3,2535.9,1.79468537]
["bitfinex","ETHUSD",1730112332362,0.8078,2536.2,2535.9,1.79468537]
["bitfinex","ETHUSD",1730112334854,8.94277,2536.3,2535.9,5.73804537]
["bitfinex","ETHUSD",1730112335258,0.7562,2536.4,2536.1,1.79468537]
["bitfinex","ETHUSD",1730112335429,4.69887,2536.4,2536.0,1.79468537]
["bitfinex","ETHUSD",1730112335630,4.69887,2536.4,2536.0,5.73788537]
["bitfinex","ETHUSD",1730112335842,0.7562,2536.4,2536.0,5.73788537]
["bitfinex","ETHUSD",1730112336053,4.69883,2536.4,2536.0,1.79468537]
["bitfinex","ETHUSD",1730112336558,4.69883,2536.4,2536.0,5.73787537]
["bitfinex","ETHUSD",1730112336766,4.69883,2536.4,2536.0,1.79468537]
["bitfinex","ETHUSD",1730112336963,0.7562,2536.4,2536.0,1.79468537]
["bitfinex","ETHUSD",1730112337261,4.6988,2536.4,2536.0,1.79468537]
["bitfinex","ETHUSD",1730112337964,8.64152,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1730112338132,3.94283,2536.3,2535.9,1.79468537]
["bitfinex","ETHUSD",1730112338336,5.0,2536.6,2536.2,1.79468537]
["bitfinex","ETHUSD",1730112338545,5.0,2536.9,2536.5,6.55725537]
["bitfinex","ETHUSD",1730112338742,5.0,2536.9,2536.7,1.79468537]
["bitfinex","ETHUSD",1730112338940,5.0,2536.9,2536.6,1.79468537]
["bitfinex","ETHUSD",1730112339858,8.94192,2536.9,2536.6,1.79468537]
["bitfinex","ETHUSD",1730112340458,8.94192,2536.9,2536.5,6.55731537]
["bitfinex","ETHUSD",1730112340772,5.0,2536.9,2536.5,6.55731537]
["bitfinex","ETHUSD",1730112341436,5.0,2536.9,2536.6,1.79468537]
["bitfinex","ETHUSD",1730112341868,5.0,2536.9,2536.7,1.79468537]
["bitfinex","ETHUSD",1730112342035,9.74986,2537.2,2536.8,1.79468537]
["bitfinex","ETHUSD",1730112342233,3.94153,2537.1,2536.8,1.79468537]
["bitfinex","ETHUSD",1730112343838,9.74982,2537.2,2536.8,1.79468537]
["bitfinex","ETHUSD",1730112344357,3.94152,2537.1,2536.8,1.79468537]
["bitfinex","ETHUSD",1730112344755,3.94152,2537.1,2536.7,1.79468537]
["bitfinex","ETHUSD",1730112346557,3.94168,2537.0,2536.7,1.79468537]
["bitfinex","ETHUSD",1730112346757,0.7624,2536.9,2536.4,1.79468537]
["bitfinex","ETHUSD",1730112347069,0.7624,2536.9,2536.6,1.79468537]
["bitfinex","ETHUSD",1730112347268,0.7624,2536.9,2536.5,1.79468537]
["bitfinex","ETHUSD",1730112347269,5.0,2536.8,2536.5,1.79468537]
["bitfinex","ETHUSD",1730112347684,8.942,2536.8,2536.4,1.79468537]
["bitfinex","ETHUSD",1730112347879,0.7624,2536.9,2536.6,1.79468537]
["bitfinex","ETHUSD",1730112348042,3.94175,2537.0,2536.7,1.79468537]
["bitfinex","ETHUSD",1730112348445,3.94175,2537.0,2536.6,4.74667]
["bitfinex","ETHUSD",1730112348446,3.94175,2537.0,2536.6,2.59908537]
["bitfinex","ETHUSD",1730112348950,7.88351,2537.0,2536.6,0.8044]
["bitfinex","ETHUSD",1730112349282,3.94175,2537.0,2536.6,0.8044]
["bitfinex","ETHUSD",1730112349577,3.94175,2537.0,2536.6,2.59908537]
["bitfinex","ETHUSD",1730112349939,3.94175,2537.0,2536.7,1.79468537]
["bitfinex","ETHUSD",1730112350138,3.94175,2537.0,2536.6,0.8044]
["bitfinex","ETHUSD",1730112350139,3.94175,2537.0,2536.6,2.59908537]
["bitfinex","ETHUSD",1730112352677,7.88349,2537.0,2536.6,2.59908537]
["bitfinex","ETHUSD",1730112352966,3.94174,2537.0,2536.6,2.59908537]
["bitfinex","ETHUSD",1730112354142,3.94188,2536.9,2536.4,2.62108537]
["bitfinex","ETHUSD",1730112354362,3.94186,2536.9,2536.4,6.56366537]
["bitfinex","ETHUSD",1730112354568,3.94186,2536.9,2536.5,1.79468537]
["bitfinex","ETHUSD",1730112355182,3.94198,2536.8,2536.5,1.79468537]
["bitfinex","ETHUSD",1730112355476,3.94166,2537.0,2536.4,6.56357537]
["bitfinex","ETHUSD",1730112355477,3.94182,2536.9,2536.4,6.56357537]
["bitfinex","ETHUSD",1730112355875,3.94182,2536.9,2536.5,1.79468537]
["bitfinex","ETHUSD",1730112359559,3.942,2536.8,2536.4,2.62108537]
["bitfinex","ETHUSD",1730112359758,0.7635,2536.7,2536.2,0.8131]
["bitfinex","ETHUSD",1730112360080,3.94235,2536.6,2536.3,1.79468537]
["bitfinex","ETHUSD",1730112361279,4.70563,2536.7,2536.4,1.79468537]
["bitfinex","ETHUSD",1730112361581,4.74745,2536.9,2536.5,1.79468537]
["bitfinex","ETHUSD",1730112361759,3.94173,2537.0,2536.7,1.79468537]
["bitfinex","ETHUSD",1730112362283,3.94173,2537.0,2536.6,0.785]
["bitfinex","ETHUSD",1730112363168,9.74703,2537.1,2536.6,6.52195537]
["bitfinex","ETHUSD",1730112363480,5.8055,2537.1,2536.6,6.52195537]
["bitfinex","ETHUSD",1730112363687,3.94173,2537.0,2536.6,2.57968537]
["bitfinex","ETHUSD",1730112364958,3.94173,2537.0,2536.6,0.785]
["bitfinex","ETHUSD",1730112365554,3.94173,2537.0,2536.6,2.57968537]
["bitfinex","ETHUSD",1730112366169,3.94173,2537.0,2536.6,0.785]
["bitfinex","ETHUSD",1730112366392,7.88349,2537.0,2536.6,0.785]
["bitfinex","ETHUSD",1730112367072,3.94173,2537.0,2536.6,0.785]
["bitfinex","ETHUSD",1730112367795,7.88348,2537.0,2536.6,0.785]
["bitfinex","ETHUSD",1730112367955,3.94173,2537.0,2536.6,6.52194537]
["bitfinex","ETHUSD",1730112368488,8.68391,2537.3,2536.9,1.79468537]
["bitfinex","ETHUSD",1730112368804,4.74258,2537.3,2536.9,1.79468537]
["bitfinex","ETHUSD",1730112369502,4.74258,2537.3,2536.6,5.77359954]
["bitfinex","ETHUSD",1730112369503,4.74258,2537.3,2537.0,1.79468537]
["bitfinex","ETHUSD",1730112369709,9.69625,2537.7,2537.2,5.73596537]
["bitfinex","ETHUSD",1730112369861,5.7556,2537.7,2537.2,1.79468537]
["bitfinex","ETHUSD",1730112370057,3.94111,2537.4,2537.0,2.56998537]
["bitfinex","ETHUSD",1730112370799,3.94111,2537.4,2537.0,6.51162537]
["bitfinex","ETHUSD",1730112371089,3.94111,2537.4,2537.0,2.56998537]
["bitfinex","ETHUSD",1730112371291,3.94111,2537.4,2537.1,0.65117354]
["bitfinex","ETHUSD",1730112371493,3.94111,2537.4,2537.1,2.44585891]
["bitfinex","ETHUSD",1730112372058,3.94111,2537.4,2536.6,4.04642954]
["bitfinex","ETHUSD",1730112372059,4.70695,2537.3,2536.8,4.74965]
["bitfinex","ETHUSD",1730112372260,5.0,2537.4,2536.8,0.8077]
["bitfinex","ETHUSD",1730112372468,5.0,2537.4,2537.1,1.79468537]
["bitfinex","ETHUSD",1730112372663,5.0,2537.4,2537.0,1.79468537]
["bitfinex","ETHUSD",1730112372909,4.70661,2537.5,2537.1,1.79468537]
["bitfinex","ETHUSD",1730112373206,3.94079,2537.6,2537.3,1.79468537]
["bitfinex","ETHUSD",1730112373405,3.94079,2537.6,2537.2,1.38133354]
["bitfinex","ETHUSD",1730112373406,3.94079,2537.6,2537.2,3.17601891]
["bitfinex","ETHUSD",1730112374191,9.70629,2537.7,2537.2,7.11730891]
["bitfinex","ETHUSD",1730112374506,8.94059,2537.7,2537.3,1.79468537]
["bitfinex","ETHUSD",1730112374678,8.94059,2537.7,2537.2,0.8077]
["bitfinex","ETHUSD",1730112375021,8.94059,2537.7,2537.2,7.19804191]
["bitfinex","ETHUSD",1730112375299,8.94059,2537.7,2537.2,1.46208654]
["bitfinex","ETHUSD",1730112375471,8.94059,2537.7,2537.2,7.19812191]
["bitfinex","ETHUSD",1730112376072,8.94059,2537.7,2537.2,3.25677191]
["bitfinex","ETHUSD",1730112376311,8.94059,2537.7,2537.2,7.19805191]
["bitfinex","ETHUSD",1730112376476,8.94059,2537.7,2537.3,1.11394619]
["bitfinex","ETHUSD",1730112376879,3.94083,2537.6,2537.3,1.11394619]
["bitfinex","ETHUSD",1730112377805,8.94059,2537.7,2537.3,1.11394619]
["bitfinex","ETHUSD",1730112378103,5.0,2537.7,2537.3,6.84980156]
["bitfinex","ETHUSD",1730112378306,5.0,2537.7,2537.4,1.15988316]
["bitfinex","ETHUSD",1730112379171,8.94064,2537.7,2537.4,1.15988316]
["bitfinex","ETHUSD",1730112379372,8.94064,2537.7,2537.2,6.54364537]
["bitfinex","ETHUSD",1730112380380,8.94064,2537.7,2537.2,0.8077]
["bitfinex","ETHUSD",1730112380381,3.94075,2537.6,2537.2,0.8077]
["bitfinex","ETHUSD",1730112380712,3.94075,2537.6,2537.2,2.60238537]
["bitfinex","ETHUSD",1730112381278,3.94075,2537.6,2537.2,0.8077]
["bitfinex","ETHUSD",1730112381587,3.94182,2536.9,2536.5,4.74171]
["bitfinex","ETHUSD",1730112381787,4.75694,2537.0,2536.5,6.53639537]
["bitfinex","ETHUSD",1730112381788,4.75687,2537.0,2536.5,6.53639537]
["bitfinex","ETHUSD",1730112382098,0.8152,2537.0,2536.6,5.73695537]
["bitfinex","ETHUSD",1730112382297,4.75687,2537.0,2536.6,2.84255191]
["bitfinex","ETHUSD",1730112383016,0.8152,2537.0,2536.7,1.79468537]
["bitfinex","ETHUSD",1730112383184,3.94159,2537.1,2536.9,1.79468537]
["bitfinex","ETHUSD",1730112383388,3.94159,2537.1,2536.8,1.79468537]
["bitfinex","ETHUSD",1730112384100,3.94159,2537.1,2536.7,1.79468537]
["bitfinex","ETHUSD",1730112384609,3.94176,2537.0,2536.6,2.84255191]
["bitfinex","ETHUSD",1730112384812,3.94176,2537.0,2536.6,1.04786654]
["bitfinex","ETHUSD",1730112384993,3.94153,2537.1,2536.6,6.78479191]
["bitfinex","ETHUSD",1730112386196,3.94153,2537.1,2536.7,1.79468537]
["bitfinex","ETHUSD",1730112386792,3.94153,2537.1,2536.6,3.94222]
["bitfinex","ETHUSD",1730112386793,3.9417,2537.0,2536.6,1.79468537]
["bitfinex","ETHUSD",1730112387192,3.9417,2537.0,2536.5,6.53633537]
["bitfinex","ETHUSD",1730112387520,3.9417,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1730112388014,3.9417,2537.0,2536.5,2.59398537]
["bitfinex","ETHUSD",1730112388015,7.88349,2537.0,2536.5,2.59398537]
["bitfinex","ETHUSD",1730112388226,3.9417,2537.0,2536.5,2.59398537]
["bitfinex","ETHUSD",1730112388582,3.9417,2537.0,2536.5,6.53639537]
["bitfinex","ETHUSD",1730112388813,3.9417,2537.0,2536.5,7.58428491]
["bitfinex","ETHUSD",1730112389190,3.9417,2537.0,2536.6,1.79468537]
["bitfinex","ETHUSD",1730112389518,3.9417,2537.0,2536.5,7.58428491]
["bitfinex","ETHUSD",1730112390520,3.9417,2537.0,2536.6,1.79468537]
["bitfinex","ETHUSD",1730112391378,3.9417,2537.0,2536.6,5.73695537]
["bitfinex","ETHUSD",1730112395911,3.94158,2537.1,2536.6,5.73695537]
["bitfinex","ETHUSD",1730112396224,3.9415,2537.1,2536.6,1.79468537]
["bitfinex","ETHUSD",1730112396525,5.307026,2537.1,2536.6,1.79468537]
["bitfinex","ETHUSD",1730112397724,5.307026,2537.1,2536.6,5.73693537]
["bitfinex","ETHUSD",1730112397925,3.9415,2537.1,2536.6,5.73693537]
["bitfinex","ETHUSD",1730112399134,3.9415,2537.1,2536.6,1.79468537]
["bitfinex","ETHUSD",1730112401294,3.94151,2537.1,2536.6,1.79468537]
["bitfinex","ETHUSD",1730112403298,3.94151,2537.1,2536.5,6.53634537]
["bitfinex","ETHUSD",1730112403503,3.94151,2537.1,2536.6,1.79468537]
["bitfinex","ETHUSD",1730112408736,5.7632,2537.5,2537.0,5.73626537]
["bitfinex","ETHUSD",1730112408935,3.94068,2537.7,2537.3,0.7923]
["bitfinex","ETHUSD",1730112409096,9.70364,2537.8,2537.3,2.58698537]
["bitfinex","ETHUSD",1730112409493,9.70364,2537.8,2537.3,0.7923]
["bitfinex","ETHUSD",1730112409735,13.64414,2537.8,2537.3,0.7923]
["bitfinex","ETHUSD",1730112410099,9.70364,2537.8,2537.3,0.7923]
["bitfinex","ETHUSD",1730112410299,3.9406,2537.7,2537.3,2.58698537]
["bitfinex","ETHUSD",1730112410531,5.305024,2537.7,2537.3,0.7923]
["bitfinex","ETHUSD",1730112410840,3.94089,2537.5,2537.3,0.7923]
["bitfinex","ETHUSD",1730112411042,5.305024,2537.7,2537.3,0.7923]
["bitfinex","ETHUSD",1730112411333,3.94075,2537.6,2537.3,0.7923]
["bitfinex","ETHUSD",1730112413448,3.9406,2537.7,2537.3,0.7923]
["bitfinex","ETHUSD",1730112413735,3.94075,2537.6,2537.3,0.7923]
["bitfinex","ETHUSD",1730112414824,3.9406,2537.7,2537.3,0.7923]
["bitfinex","ETHUSD",1730112414825,3.94063,2537.7,2537.3,0.7923]
["bitfinex","ETHUSD",1730112415311,7.88133,2537.7,2537.3,0.7923]
["bitfinex","ETHUSD",1730112416509,3.94079,2537.6,2537.3,0.7923]
["bitfinex","ETHUSD",1730112416901,3.94079,2537.6,2537.1,2.62668537]
["bitfinex","ETHUSD",1730112417404,3.94079,2537.6,2537.1,0.832]
["bitfinex","ETHUSD",1730112418419,3.94079,2537.6,2536.8,0.832]
["bitfinex","ETHUSD",1730112418420,3.94157,2537.1,2536.8,0.832]
["bitfinex","ETHUSD",1730112419027,3.94157,2537.1,2536.6,1.79468537]
["bitfinex","ETHUSD",1730112419217,3.94166,2537.0,2536.6,0.832]
["bitfinex","ETHUSD",1730112419425,7.8834,2537.0,2536.6,0.832]
["bitfinex","ETHUSD",1730112419830,3.94166,2537.0,2536.6,0.832]
["bitfinex","ETHUSD",1730112420529,8.94143,2537.2,2536.6,2.62668537]
["bitfinex","ETHUSD",1730112420530,3.94151,2537.1,2536.6,2.62668537]
["bitfinex","ETHUSD",1730112421042,3.94169,2537.0,2536.6,0.832]
["bitfinex","ETHUSD",1730112423654,3.94166,2537.0,2536.6,0.832]
["bitfinex","ETHUSD",1730112426426,5.310914,2537.1,2536.6,2.62668537]
["bitfinex","ETHUSD",1730112426964,3.94166,2537.0,2536.6,2.62668537]
["bitfinex","ETHUSD",1730112427162,5.310924,2537.1,2536.6,2.62668537]
["bitfinex","ETHUSD",1730112427960,5.310924,2537.1,2536.7,1.79468537]
["bitfinex","ETHUSD",1730112428132,3.94151,2537.1,2536.7,1.79468537]
["bitfinex","ETHUSD",1730112428701,3.94151,2537.1,2536.6,2.62668537]
["bitfinex","ETHUSD",1730112429157,3.94151,2537.1,2536.7,1.79468537]
["bitfinex","ETHUSD",1730112430362,3.94151,2537.1,2536.6,0.832]
["bitfinex","ETHUSD",1730112430363,3.94167,2537.0,2536.6,2.62668537]
["bitfinex","ETHUSD",1730112431265,3.94152,2537.1,2536.7,1.79468537]
["bitfinex","ETHUSD",1730112431463,3.94152,2537.1,2536.6,0.832]
["bitfinex","ETHUSD",1730112431464,3.94152,2537.1,2536.6,2.62668537]
["bitfinex","ETHUSD",1730112432446,3.94168,2537.0,2536.6,2.62668537]
["bitfinex","ETHUSD",1730112433072,8.94145,2537.2,2536.6,2.62668537]
["bitfinex","ETHUSD",1730112433273,3.94151,2537.1,2536.6,2.62668537]
["bitfinex","ETHUSD",1730112433460,3.94166,2537.1,2536.6,2.62668537]
["bitfinex","ETHUSD",1730112433671,3.94167,2537.0,2536.6,2.62668537]
["bitfinex","ETHUSD",1730112434783,3.94167,2537.0,2536.6,0.832]
["bitfinex","ETHUSD",1730112435490,3.94167,2537.0,2536.6,2.62668537]
["bitfinex","ETHUSD",1730112435859,3.94167,2537.0,2536.6,0.832]
["bitfinex","ETHUSD",1730112436796,3.94151,2537.1,2536.6,0.832]
["bitfinex","ETHUSD",1730112437003,3.94151,2537.1,2536.6,2.62668537]
["bitfinex","ETHUSD",1730112437156,7.8831,2537.1,2536.6,2.62668537]
["bitfinex","ETHUSD",1730112437356,3.9418,2537.0,2536.6,0.832]
["bitfinex","ETHUSD",1730112437679,3.94298,2536.2,2536.0,0.766]
["bitfinex","ETHUSD",1730112437887,4.72944,2536.1,2535.5,5.2312564]
["bitfinex","ETHUSD",1730112438192,4.72944,2536.1,2535.5,10.49713937]
["bitfinex","ETHUSD",1730112438364,4.72944,2536.1,2535.6,1.79468537]
["bitfinex","ETHUSD",1730112438713,4.72944,2536.1,2535.6,5.73844537]
["bitfinex","ETHUSD",1730112438994,3.94314,2536.1,2535.7,1.79468537]
["bitfinex","ETHUSD",1730112439364,7.88629,2536.1,2535.6,1.79468537]
["bitfinex","ETHUSD",1730112439562,3.94314,2536.1,2535.6,1.79468537]
["bitfinex","ETHUSD",1730112439991,3.94323,2536.0,2535.6,1.79468537]
["bitfinex","ETHUSD",1730112440379,3.94323,2536.0,2535.5,5.85552918]
["bitfinex","ETHUSD",1730112440380,3.94323,2536.0,2535.5,7.65021455]
["bitfinex","ETHUSD",1730112440577,3.94323,2536.0,2535.6,1.79468537]
["bitfinex","ETHUSD",1730112441087,3.943,2536.2,2535.6,5.73850537]
["bitfinex","ETHUSD",1730112441680,3.943,2536.2,2535.7,1.79468537]
["bitfinex","ETHUSD",1730112441901,3.943,2536.2,2535.6,5.73850537]
["bitfinex","ETHUSD",1730112442271,3.943,2536.2,2535.7,1.79468537]
["bitfinex","ETHUSD",1730112442770,3.94313,2536.1,2535.7,1.79468537]
["bitfinex","ETHUSD",1730112443211,3.94313,2536.1,2535.5,0.046434]
["bitfinex","ETHUSD",1730112443212,3.94365,2535.8,2535.5,0.046434]
["bitfinex","ETHUSD",1730112443363,3.94337,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112443563,4.98489016,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112444701,5.0,2536.0,2535.7,1.79468537]
["bitfinex","ETHUSD",1730112444901,8.94328,2536.0,2535.7,0.8331]
["bitfinex","ETHUSD",1730112445206,3.94347,2535.9,2535.5,0.879534]
["bitfinex","ETHUSD",1730112445565,0.7849,2535.8,2535.5,0.046434]
["bitfinex","ETHUSD",1730112446578,9.75788,2536.0,2535.5,1.84111937]
["bitfinex","ETHUSD",1730112446974,9.75788,2536.0,2535.5,0.046434]
["bitfinex","ETHUSD",1730112447167,11.2536557,2536.0,2535.5,0.046434]
["bitfinex","ETHUSD",1730112447373,11.2536557,2536.0,2535.5,1.84111937]
["bitfinex","ETHUSD",1730112448071,15.1970057,2536.0,2535.5,1.84111937]
["bitfinex","ETHUSD",1730112448399,3.94347,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112449406,3.94355,2535.8,2535.5,0.046434]
["bitfinex","ETHUSD",1730112450170,3.94347,2535.9,2535.5,0.046434]
["bitfinex","ETHUSD",1730112450422,0.8439423,2535.8,2535.5,0.046434]
["bitfinex","ETHUSD",1730112450572,4.70013,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112455415,7.70013,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112455578,7.72073,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112456619,8.27073,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112456923,14.121513,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112457078,13.8512893,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112457278,10.0292493,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112459232,10.5792493,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112461427,10.0292493,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112461887,3.94383,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112462734,8.94368,2535.7,2535.5,0.046434]
["bitfinex","ETHUSD",1730112462922,3.94383,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112463726,8.94371,2535.7,2535.5,0.046434]
["bitfinex","ETHUSD",1730112463925,5.0,2535.7,2535.6,0.8038]
["bitfinex","ETHUSD",1730112465649,8.94368,2535.7,2535.6,0.8038]
["bitfinex","ETHUSD",1730112467341,5.0,2535.7,2535.5,0.046434]
["bitfinex","ETHUSD",1730112467550,8.94371,2535.7,2535.5,0.046434]
["bitfinex","ETHUSD",1730112468848,5.0,2535.7,2535.5,0.046434]
["bitfinex","ETHUSD",1730112470654,8.94371,2535.7,2535.5,0.046434]
["bitfinex","ETHUSD",1730112471936,10.23244,2535.7,2535.5,0.046434]
["bitfinex","ETHUSD",1730112472137,7.76743,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112483960,7.77743,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112485982,35.0627549,2535.6,2535.5,0.046434]
["bitfinex","ETHUSD",1730112486693,3.94524,2534.7,2534.6,0.7596]
["bitfinex","ETHUSD",1730112486857,5.0,2534.5,2534.1,0.7899]
["bitfinex","ETHUSD",1730112487057,3.94584,2534.4,2534.1,0.7899]
["bitfinex","ETHUSD",1730112487356,5.0,2534.5,2534.1,0.7899]
["bitfinex","ETHUSD",1730112487357,8.94557,2534.5,2534.1,0.7899]
["bitfinex","ETHUSD",1730112487991,3.94541,2534.6,2534.1,0.7899]
["bitfinex","ETHUSD",1730112488153,3.94562,2534.5,2534.1,1.47268257]
["bitfinex","ETHUSD",1730112488856,3.94571,2534.4,2534.1,0.7899]
["bitfinex","ETHUSD",1730112489304,3.94558,2534.5,2534.1,0.7899]
["bitfinex","ETHUSD",1730112489601,3.946,2534.3,2534.1,0.7899]
["bitfinex","ETHUSD",1730112490609,3.94593,2534.3,2534.1,0.7899]
["bitfinex","ETHUSD",1730112490897,3.94571,2534.4,2534.1,0.7899]
["bitfinex","ETHUSD",1730112491405,5.0,2534.5,2534.1,0.7899]
["bitfinex","ETHUSD",1730112492278,5.0,2534.5,2534.2,0.50312713]
["bitfinex","ETHUSD",1730112492476,5.0,2534.5,2534.3,0.789]
["bitfinex","ETHUSD",1730112493463,8.94555,2534.5,2534.3,0.789]
["bitfinex","ETHUSD",1730112493866,5.0,2534.5,2534.3,0.789]
["bitfinex","ETHUSD",1730112495295,8.94561,2534.5,2534.3,0.789]
["bitfinex","ETHUSD",1730112495806,5.0,2534.5,2534.3,0.789]
["bitfinex","ETHUSD",1730112496568,8.94565,2534.5,2534.3,0.789]
["bitfinex","ETHUSD",1730112496767,5.0,2534.5,2534.3,0.789]
["bitfinex","ETHUSD",1730112497493,8.94563,2534.5,2534.3,0.789]
["bitfinex","ETHUSD",1730112497674,5.0,2534.5,2534.3,0.789]
["bitfinex","ETHUSD",1730112499213,5.0,2534.5,2533.3,0.83612439]
["bitfinex","ETHUSD",1730112499417,5.0,2534.5,2533.1,2.00548658]
["bitfinex","ETHUSD",1730112499418,3.94725,2533.5,2533.1,0.7663]
["bitfinex","ETHUSD",1730112499711,3.94692,2533.7,2533.1,0.7663]
["bitfinex","ETHUSD",1730112499908,8.94672,2533.8,2533.1,0.7663]
["bitfinex","ETHUSD",1730112500318,3.94683,2533.7,2533.1,0.7663]
["bitfinex","ETHUSD",1730112500483,3.94683,2533.7,2533.2,0.48394725]
["bitfinex","ETHUSD",1730112500684,3.94696,2533.6,2533.1,0.7663]
["bitfinex","ETHUSD",1730112500886,7.89399,2533.6,2533.1,0.7663]
["bitfinex","ETHUSD",1730112501191,3.94719,2533.5,2533.1,0.7663]
["bitfinex","ETHUSD",1730112501520,3.94723,2533.5,2533.1,0.7663]
["bitfinex","ETHUSD",1730112501685,3.94736,2533.4,2533.1,0.7663]
["bitfinex","ETHUSD",1730112501876,3.94705,2533.6,2533.1,0.7663]
["bitfinex","ETHUSD",1730112501877,3.9471,2533.6,2533.1,0.7663]
["bitfinex","ETHUSD",1730112502081,3.94705,2533.6,2533.1,0.7663]
["bitfinex","ETHUSD",1730112502281,3.94705,2533.6,2533.1,1.25026625]
["bitfinex","ETHUSD",1730112503182,3.94705,2533.6,2533.1,0.7663]
["bitfinex","ETHUSD",1730112504999,5.0,2533.8,2533.1,0.7663]
["bitfinex","ETHUSD",1730112505187,3.94702,2533.6,2533.1,0.7663]
["bitfinex","ETHUSD",1730112507526,5.8288,2534.1,2533.3,0.8037]
["bitfinex","ETHUSD",1730112507734,3.94648,2533.9,2533.3,4.75104]
["bitfinex","ETHUSD",1730112508496,7.89308,2533.9,2533.3,4.75104]
["bitfinex","ETHUSD",1730112508734,3.94648,2533.9,2533.3,4.75104]
["bitfinex","ETHUSD",1730112508901,3.94664,2533.8,2533.3,4.75104]
["bitfinex","ETHUSD",1730112509102,3.94664,2533.8,2533.3,5.59113066]
["bitfinex","ETHUSD",1730112509446,3.94648,2533.9,2533.3,5.59113066]
["bitfinex","ETHUSD",1730112509734,7.89309,2533.9,2533.3,5.59113066]
["bitfinex","ETHUSD",1730112510236,7.89308,2533.9,2533.3,5.59113066]
["bitfinex","ETHUSD",1730112510608,3.94648,2533.9,2533.3,5.59113066]
["bitfinex","ETHUSD",1730112510813,5.58288,2534.1,2533.3,5.59113066]
["bitfinex","ETHUSD",1730112511013,3.94656,2533.9,2533.3,5.59113066]
["bitfinex","ETHUSD",1730112511395,5.58288,2534.1,2533.3,1.64379066]
["bitfinex","ETHUSD",1730112511396,7.89349,2533.8,2533.3,1.64379066]
["bitfinex","ETHUSD",1730112511599,3.9468,2533.7,2533.3,1.64379066]
["bitfinex","ETHUSD",1730112512039,3.9468,2533.7,2533.3,0.8037]
["bitfinex","ETHUSD",1730112513637,3.94661,2533.9,2533.3,0.8037]
["bitfinex","ETHUSD",1730112513857,3.94666,2533.8,2533.3,0.8037]
["bitfinex","ETHUSD",1730112514514,3.94661,2533.9,2533.3,0.8037]
["bitfinex","ETHUSD",1730112514712,3.9468,2533.7,2533.3,0.8037]
["bitfinex","ETHUSD",1730112515328,3.94666,2533.8,2533.3,0.8037]
["bitfinex","ETHUSD",1730112515523,3.94666,2533.8,2533.3,4.7511]
["bitfinex","ETHUSD",1730112515723,3.94681,2533.7,2533.3,0.8037]
["bitfinex","ETHUSD",1730112516051,7.89339,2533.8,2533.3,0.8037]
["bitfinex","ETHUSD",1730112516208,5.0,2534.5,2533.4,0.8139]
["bitfinex","ETHUSD",1730112516414,3.94581,2534.4,2533.9,3.94641]
["bitfinex","ETHUSD",1730112516649,3.94596,2534.3,2533.8,0.8139]
["bitfinex","ETHUSD",1730112516851,3.94603,2534.2,2533.8,0.8139]
["bitfinex","ETHUSD",1730112517055,3.94596,2534.3,2533.8,0.8139]
["bitfinex","ETHUSD",1730112517224,3.94603,2534.2,2533.8,0.8139]
["bitfinex","ETHUSD",1730112517425,3.9463,2534.1,2533.8,0.8139]
["bitfinex","ETHUSD",1730112518141,0.394603,2534.2,2533.6,0.8043]
["bitfinex","ETHUSD",1730112518361,3.94654,2533.9,2533.6,0.8043]
["bitfinex","ETHUSD",1730112520839,8.94634,2534.0,2533.6,0.8043]
["bitfinex","ETHUSD",1730112521168,3.94604,2534.2,2533.7,3.94677]
["bitfinex","ETHUSD",1730112521376,8.94587,2534.3,2533.8,4.77625]
["bitfinex","ETHUSD",1730112522348,8.94587,2534.3,2533.8,6.01353866]
["bitfinex","ETHUSD",1730112522935,8.94588,2534.3,2533.8,6.01360866]
["bitfinex","ETHUSD",1730112523135,8.94588,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1730112523469,5.0,2534.3,2533.8,2.06698866]
["bitfinex","ETHUSD",1730112523773,8.94593,2534.3,2533.8,4.77631]
["bitfinex","ETHUSD",1730112524469,5.0,2534.3,2533.9,3.94641]
["bitfinex","ETHUSD",1730112524875,8.94588,2534.3,2533.8,4.77631]
["bitfinex","ETHUSD",1730112525043,8.94588,2534.3,2533.8,4.72631]
["bitfinex","ETHUSD",1730112525364,5.0,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1730112526496,3.9458,2534.4,2533.9,4.02539169]
["bitfinex","ETHUSD",1730112526670,8.94553,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1730112527006,5.0,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1730112527197,8.9454,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1730112527361,3.94564,2534.5,2534.0,3.94626]
["bitfinex","ETHUSD",1730112527566,3.94564,2534.5,2534.0,5.18724036]
["bitfinex","ETHUSD",1730112528308,3.94564,2534.5,2534.1,0.8114]
["bitfinex","ETHUSD",1730112528761,8.9454,2534.6,2534.1,4.75757]
["bitfinex","ETHUSD",1730112528966,3.94571,2534.4,2534.1,0.8114]
["bitfinex","ETHUSD",1730112529174,3.94555,2534.5,2534.1,0.8114]
["bitfinex","ETHUSD",1730112529396,3.94572,2534.4,2534.1,0.8114]
["bitfinex","ETHUSD",1730112529597,3.94555,2534.5,2534.1,0.8114]
["bitfinex","ETHUSD",1730112529965,8.94542,2534.6,2534.1,4.75756]
["bitfinex","ETHUSD",1730112530688,3.9456,2534.5,2534.1,0.8114]
["bitfinex","ETHUSD",1730112535387,3.94542,2534.6,2534.1,4.7575]
["bitfinex","ETHUSD",1730112535629,3.94555,2534.5,2534.1,5.99285766]
["bitfinex","ETHUSD",1730112535826,3.94555,2534.5,2534.1,2.04675766]
["bitfinex","ETHUSD",1730112536026,3.94572,2534.4,2534.1,0.8114]
["bitfinex","ETHUSD",1730112536528,3.94623,2534.1,2533.6,0.7731]
["bitfinex","ETHUSD",1730112536682,8.94627,2534.1,2533.6,0.7731]
["bitfinex","ETHUSD",1730112536887,3.94602,2534.2,2533.7,3.94672]
["bitfinex","ETHUSD",1730112537123,3.94602,2534.2,2533.8,0.7771]
["bitfinex","ETHUSD",1730112537430,8.94503,2534.9,2534.4,4.72277]
["bitfinex","ETHUSD",1730112537635,0.7981,2535.1,2534.5,3.64986659]
["bitfinex","ETHUSD",1730112537788,5.0,2535.2,2534.6,0.7771]
["bitfinex","ETHUSD",1730112538134,5.0,2535.2,2534.8,0.7771]
["bitfinex","ETHUSD",1730112538342,3.94479,2535.0,2534.8,0.7771]
["bitfinex","ETHUSD",1730112538625,3.94478,2535.0,2534.8,0.7771]
["bitfinex","ETHUSD",1730112539903,5.0,2535.2,2534.8,0.7771]
["bitfinex","ETHUSD",1730112539904,3.94458,2535.2,2534.8,0.7771]
["bitfinex","ETHUSD",1730112541925,3.94458,2535.2,2534.8,4.72216]
["bitfinex","ETHUSD",1730112542462,3.94458,2535.2,2534.8,0.7771]
["bitfinex","ETHUSD",1730112542762,3.94418,2535.4,2534.9,8.37922659]
["bitfinex","ETHUSD",1730112543033,5.0,2535.5,2534.8,4.81176]
["bitfinex","ETHUSD",1730112543034,3.94399,2535.5,2535.1,4.43436659]
["bitfinex","ETHUSD",1730112543193,3.94391,2535.6,2535.1,8.37891659]
["bitfinex","ETHUSD",1730112543534,3.94391,2535.6,2535.1,9.61128425]
["bitfinex","ETHUSD",1730112543691,3.944,2535.5,2535.1,5.66673425]
["bitfinex","ETHUSD",1730112544126,3.944,2535.5,2535.1,2.01686766]
["bitfinex","ETHUSD",1730112544301,3.94425,2535.4,2535.1,2.01686766]
["bitfinex","ETHUSD",1730112544508,3.944,2535.5,2535.1,2.01686766]
["bitfinex","ETHUSD",1730112544838,3.94416,2535.4,2535.1,2.01686766]
["bitfinex","ETHUSD",1730112545133,7.88808,2535.5,2535.1,2.01686766]
["bitfinex","ETHUSD",1730112545350,3.94415,2535.4,2535.1,2.01686766]
["bitfinex","ETHUSD",1730112545555,3.94417,2535.4,2535.1,2.01686766]
["bitfinex","ETHUSD",1730112545849,3.94425,2535.4,2535.1,0.7845]
["bitfinex","ETHUSD",1730112547212,3.94391,2535.6,2535.1,4.7291]
["bitfinex","ETHUSD",1730112547606,3.94391,2535.6,2535.2,4.71975]
["bitfinex","ETHUSD",1730112548209,3.94391,2535.6,2535.2,0.7753]
["bitfinex","ETHUSD",1730112548745,7.8879,2535.6,2535.2,0.7753]
["bitfinex","ETHUSD",1730112548953,7.8879,2535.6,2535.2,4.71975]
["bitfinex","ETHUSD",1730112548954,3.94391,2535.6,2535.2,4.71975]
["bitfinex","ETHUSD",1730112549244,3.94391,2535.6,2535.2,0.7753]
["bitfinex","ETHUSD",1730112549547,7.88785,2535.6,2535.2,0.7753]
["bitfinex","ETHUSD",1730112549843,3.94391,2535.6,2535.2,0.7753]
["bitfinex","ETHUSD",1730112550009,7.88784,2535.6,2535.2,0.7753]
["bitfinex","ETHUSD",1730112550652,7.88786,2535.6,2535.2,0.7753]
["bitfinex","ETHUSD",1730112551352,3.94391,2535.6,2535.2,0.7753]
["bitfinex","ETHUSD",1730112551644,3.94391,2535.6,2535.2,1.37176262]
["bitfinex","ETHUSD",1730112551951,3.94399,2535.5,2535.2,1.37176262]
["bitfinex","ETHUSD",1730112553519,5.0,2535.8,2535.2,1.37176262]
["bitfinex","ETHUSD",1730112553726,3.94314,2536.1,2535.7,3.94364]
["bitfinex","ETHUSD",1730112553948,9.63787654,2536.2,2535.8,0.8243]
["bitfinex","ETHUSD",1730112553949,9.63784654,2536.2,2535.8,0.8243]
["bitfinex","ETHUSD",1730112554105,4.63784654,2536.2,2535.8,4.76781]
["bitfinex","ETHUSD",1730112554310,0.69485654,2536.2,2535.9,7.59316659]
["bitfinex","ETHUSD",1730112554512,4.63778654,2536.2,2536.0,0.8026]
["bitfinex","ETHUSD",1730112554710,3.94306,2536.1,2536.0,0.8026]
["bitfinex","ETHUSD",1730112555226,3.94273,2536.4,2536.0,0.8026]
["bitfinex","ETHUSD",1730112555421,1.288502,2536.4,2536.0,0.8026]
["bitfinex","ETHUSD",1730112555748,3.943,2536.2,2536.0,0.8026]
["bitfinex","ETHUSD",1730112556207,3.94302,2536.2,2536.0,0.8026]
["bitfinex","ETHUSD",1730112556579,3.94306,2536.1,2536.0,0.8026]
["bitfinex","ETHUSD",1730112557150,3.94337,2535.9,2535.8,0.7926]
["bitfinex","ETHUSD",1730112557512,3.94324,2536.0,2535.8,0.7926]
["bitfinex","ETHUSD",1730112557711,7.88658,2536.0,2535.8,0.7926]
["bitfinex","ETHUSD",1730112557920,3.94337,2535.9,2535.8,0.7926]
["bitfinex","ETHUSD",1730112560252,3.94323,2536.0,2535.8,0.7926]
["bitfinex","ETHUSD",1730112560959,3.94322,2536.0,2535.8,0.7926]
["bitfinex","ETHUSD",1730112561160,5.0,2536.2,2535.8,0.7926]
["bitfinex","ETHUSD",1730112561338,3.94308,2536.1,2535.8,0.7926]
["bitfinex","ETHUSD",1730112561661,8.94298,2536.2,2535.8,0.7926]
["bitfinex","ETHUSD",1730112561963,3.94298,2536.2,2535.8,0.7926]
["bitfinex","ETHUSD",1730112562337,3.94286,2536.3,2535.8,0.7926]
["bitfinex","ETHUSD",1730112562572,3.94323,2536.0,2535.8,0.7926]
["bitfinex","ETHUSD",1730112562922,3.94324,2536.0,2535.8,0.7926]
["bitfinex","ETHUSD",1730112564527,8.94303,2536.2,2535.8,0.7926]
["bitfinex","ETHUSD",1730112564751,3.94303,2536.2,2535.8,0.7926]
["bitfinex","ETHUSD",1730112564968,3.94267,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1730112565185,3.94229,2536.6,2536.2,0.7639]
["bitfinex","ETHUSD",1730112565527,3.94214,2536.7,2536.2,4.70677]
["bitfinex","ETHUSD",1730112566064,3.94214,2536.7,2536.2,4.78561854]
["bitfinex","ETHUSD",1730112566267,3.94198,2536.8,2536.3,3.94269]
["bitfinex","ETHUSD",1730112566429,3.94213,2536.7,2536.2,8.64959]
["bitfinex","ETHUSD",1730112566628,3.94213,2536.7,2536.2,4.70672]
["bitfinex","ETHUSD",1730112566972,3.94187,2536.9,2536.3,3.94265]
["bitfinex","ETHUSD",1730112566977,3.94199,2536.8,2536.3,3.94265]
["bitfinex","ETHUSD",1730112567265,3.9425,2536.5,2536.2,0.7639]
["bitfinex","ETHUSD",1730112567468,3.94261,2536.4,2536.2,0.7639]
["bitfinex","ETHUSD",1730112574995,3.94246,2536.5,2536.2,0.7639]
["bitfinex","ETHUSD",1730112575141,3.94238,2536.6,2536.2,0.7639]
["bitfinex","ETHUSD",1730112577761,3.94247,2536.5,2536.2,0.7639]
["bitfinex","ETHUSD",1730112577956,5.230955,2536.5,2536.2,0.7639]
["bitfinex","ETHUSD",1730112578693,5.0,2536.7,2536.4,1.79351703]
["bitfinex","ETHUSD",1730112578993,8.94216,2536.7,2536.4,1.79351703]
["bitfinex","ETHUSD",1730112579549,8.94216,2536.7,2536.3,1.79351703]
["bitfinex","ETHUSD",1730112579550,3.94229,2536.6,2536.3,1.79351703]
["bitfinex","ETHUSD",1730112580049,5.0,2536.7,2536.3,1.79351703]
["bitfinex","ETHUSD",1730112580050,8.94215,2536.7,2536.3,1.79351703]
["bitfinex","ETHUSD",1730112580883,3.94229,2536.6,2536.3,1.79351703]
["bitfinex","ETHUSD",1730112581085,3.94229,2536.6,2536.2,2.55741703]
["bitfinex","ETHUSD",1730112581449,7.88467,2536.6,2536.2,2.55741703]
["bitfinex","ETHUSD",1730112581673,5.0,2536.7,2536.2,2.55741703]
["bitfinex","ETHUSD",1730112581885,7.88468,2536.6,2536.2,2.55741703]
["bitfinex","ETHUSD",1730112582184,3.94228,2536.6,2536.2,2.55741703]
["bitfinex","ETHUSD",1730112582797,3.94244,2536.5,2536.2,2.55741703]
["bitfinex","ETHUSD",1730112583279,3.94231,2536.6,2536.2,2.55741703]
["bitfinex","ETHUSD",1730112584148,3.94231,2536.6,2536.3,1.79351703]
["bitfinex","ETHUSD",1730112584351,7.88468,2536.6,2536.3,1.79351703]
["bitfinex","ETHUSD",1730112585497,3.94231,2536.6,2536.3,1.79351703]
["bitfinex","ETHUSD",1730112586110,3.94231,2536.6,2536.4,1.79351703]
["bitfinex","ETHUSD",1730112586256,9.51925,2536.7,2536.4,1.79351703]
["bitfinex","ETHUSD",1730112587095,9.51925,2536.7,2536.2,0.7639]
["bitfinex","ETHUSD",1730112587096,9.51925,2536.7,2536.3,1.79351703]
["bitfinex","ETHUSD",1730112588493,9.51925,2536.7,2536.4,1.79351703]
["bitfinex","ETHUSD",1730112589987,3.9423,2536.6,2536.4,1.79351703]
["bitfinex","ETHUSD",1730112590194,3.9423,2536.6,2536.3,1.79351703]
["bitfinex","ETHUSD",1730112595296,3.94244,2536.5,2536.3,1.79351703]
["bitfinex","ETHUSD",1730112595895,3.9423,2536.6,2536.3,1.79351703]
["bitfinex","ETHUSD",1730112598776,3.94246,2536.5,2536.3,1.79351703]
["bitfinex","ETHUSD",1730112599783,3.9429,2536.2,2536.0,0.7837]
["bitfinex","ETHUSD",1730112600008,3.94259,2536.4,2536.0,2.57721703]
["bitfinex","ETHUSD",1730112600391,7.88527,2536.4,2536.0,2.57721703]
["bitfinex","ETHUSD",1730112600914,3.94277,2536.3,2536.0,2.57721703]
["bitfinex","ETHUSD",1730112601108,3.94259,2536.4,2536.0,2.57721703]
["bitfinex","ETHUSD",1730112601109,3.94261,2536.4,2536.0,2.57721703]
["bitfinex","ETHUSD",1730112601318,3.94261,2536.4,2536.2,1.79351703]
["bitfinex","ETHUSD",1730112602607,5.288757,2536.5,2536.2,1.79351703]
["bitfinex","ETHUSD",1730112602778,3.9427,2536.4,2536.2,1.79351703]
["bitfinex","ETHUSD",1730112604928,3.94257,2536.5,2536.2,1.79351703]
["bitfinex","ETHUSD",1730112605498,3.94236,2536.6,2536.4,1.79351703]
["bitfinex","ETHUSD",1730112605687,8.94221,2536.7,2536.4,2.56031703]
["bitfinex","ETHUSD",1730112605688,8.9422,2536.7,2536.4,2.56031703]
["bitfinex","ETHUSD",1730112606426,3.9423,2536.6,2536.4,2.56031703]
["bitfinex","ETHUSD",1730112609426,3.9423,2536.6,2536.4,0.7668]
["bitfinex","ETHUSD",1730112610125,8.94221,2536.7,2536.4,0.7668]
["bitfinex","ETHUSD",1730112610423,12.88449,2536.7,2536.4,0.7668]
["bitfinex","ETHUSD",1730112610921,3.9423,2536.6,2536.4,0.7668]
["bitfinex","ETHUSD",1730112611418,8.94215,2536.7,2536.4,0.7668]
["bitfinex","ETHUSD",1730112611992,3.94215,2536.7,2536.4,0.7668]
["bitfinex","ETHUSD",1730112612199,3.94215,2536.7,2536.4,2.56031703]
["bitfinex","ETHUSD",1730112615833,3.94209,2536.8,2536.4,2.56031703]
["bitfinex","ETHUSD",1730112616012,3.9422,2536.7,2536.4,2.56031703]
["bitfinex","ETHUSD",1730112616389,3.94209,2536.8,2536.4,2.56031703]
["bitfinex","ETHUSD",1730112616595,3.94208,2536.8,2536.4,2.56031703]
["bitfinex","ETHUSD",1730112616841,3.94214,2536.7,2536.4,2.56031703]
["bitfinex","ETHUSD",1730112618136,3.94228,2536.6,2536.4,2.56031703]
["bitfinex","ETHUSD",1730112622069,3.94236,2536.6,2536.4,0.7668]
["bitfinex","ETHUSD",1730112622428,3.94236,2536.6,2536.4,2.56031703]
["bitfinex","ETHUSD",1730112623129,7.88488,2536.5,2536.1,2.54461703]
["bitfinex","ETHUSD",1730112623328,3.94269,2536.4,2536.2,0.29595835]
["bitfinex","ETHUSD",1730112623629,3.94269,2536.4,2536.1,2.54461703]
["bitfinex","ETHUSD",1730112623956,3.94275,2536.3,2536.2,0.29596886]
["bitfinex","ETHUSD",1730112625456,3.94275,2536.3,2535.9,2.56661703]
["bitfinex","ETHUSD",1730112625637,3.94275,2536.3,2536.0,2.08948453]
["bitfinex","ETHUSD",1730112625841,3.94275,2536.3,2536.1,0.2959675]
["bitfinex","ETHUSD",1730112626138,3.94275,2536.3,2536.0,1.79351703]
["bitfinex","ETHUSD",1730112626353,3.94275,2536.3,2536.1,0.29594775]
["bitfinex","ETHUSD",1730112626556,3.94275,2536.3,2536.0,1.79351703]
["bitfinex","ETHUSD",1730112626864,3.94275,2536.3,2536.1,2.0894619]
["bitfinex","ETHUSD",1730112627039,3.94275,2536.3,2536.1,1.79351703]
["bitfinex","ETHUSD",1730112627565,3.94275,2536.3,2536.0,1.79351703]
["bitfinex","ETHUSD",1730112627737,3.94275,2536.3,2536.1,0.29593163]
["bitfinex","ETHUSD",1730112627939,3.94275,2536.3,2536.0,1.79351703]
["bitfinex","ETHUSD",1730112628268,3.94275,2536.3,2536.1,0.2959291]
["bitfinex","ETHUSD",1730112628564,3.94275,2536.3,2536.1,1.79351703]
["bitfinex","ETHUSD",1730112629656,4.71991,2536.6,2536.1,5.99321873]
["bitfinex","ETHUSD",1730112629964,3.94251,2536.5,2536.2,0.29589329]
["bitfinex","ETHUSD",1730112630134,3.94251,2536.5,2536.1,2.05017873]
["bitfinex","ETHUSD",1730112631049,3.94251,2536.5,2536.1,0.2566617]
["bitfinex","ETHUSD",1730112631257,3.94251,2536.5,2536.1,2.05017873]
["bitfinex","ETHUSD",1730112631437,3.94251,2536.5,2536.2,0.29587938]
["bitfinex","ETHUSD",1730112631642,3.94251,2536.5,2536.1,2.05017873]
["bitfinex","ETHUSD",1730112636250,3.9426,2536.4,2536.1,2.05017873]
["bitfinex","ETHUSD",1730112637072,3.9426,2536.4,2536.1,0.2566617]
["bitfinex","ETHUSD",1730112637571,3.94251,2536.5,2536.1,2.05017873]
["bitfinex","ETHUSD",1730112637770,7.88504,2536.5,2536.1,1.79351703]
["bitfinex","ETHUSD",1730112637967,3.94251,2536.5,2536.0,5.73670703]
["bitfinex","ETHUSD",1730112638135,7.88507,2536.5,2536.1,0.29588342]
["bitfinex","ETHUSD",1730112638335,7.88507,2536.5,2536.0,5.73670703]
["bitfinex","ETHUSD",1730112638536,3.94251,2536.5,2536.1,2.08939193]
["bitfinex","ETHUSD",1730112638767,3.94251,2536.5,2536.1,1.79351703]
["bitfinex","ETHUSD",1730112638974,3.94259,2536.4,2536.1,1.79351703]
["bitfinex","ETHUSD",1730112639273,0.7775,2536.6,2536.0,1.79351703]
["bitfinex","ETHUSD",1730112639436,3.9426,2536.4,2536.1,0.29587463]
["bitfinex","ETHUSD",1730112639642,3.94262,2536.4,2536.1,1.79351703]
["bitfinex","ETHUSD",1730112639870,3.94262,2536.4,2536.0,2.44451373]
["bitfinex","ETHUSD",1730112640170,3.94255,2536.5,2536.1,0.29587533]
["bitfinex","ETHUSD",1730112640171,3.94276,2536.3,2536.1,0.29587533]
["bitfinex","ETHUSD",1730112640376,5.0,2536.5,2535.9,0.7731]
["bitfinex","ETHUSD",1730112640377,3.94319,2536.1,2535.9,0.7731]
["bitfinex","ETHUSD",1730112642955,3.94319,2536.1,2535.9,2.56661703]
["bitfinex","ETHUSD",1730112643359,3.94319,2536.1,2535.9,0.7731]
["bitfinex","ETHUSD",1730112643756,3.94259,2536.4,2535.9,0.7731]
["bitfinex","ETHUSD",1730112644080,3.94287,2536.3,2536.0,1.79351703]
["bitfinex","ETHUSD",1730112644484,3.94287,2536.3,2535.9,2.56661703]
["bitfinex","ETHUSD",1730112645200,3.94259,2536.4,2535.9,2.56661703]
["bitfinex","ETHUSD",1730112645201,3.9429,2536.2,2535.9,2.56661703]
["bitfinex","ETHUSD",1730112645690,3.9429,2536.2,2535.9,0.7731]
["bitfinex","ETHUSD",1730112645985,3.9429,2536.2,2535.9,2.56661703]
["bitfinex","ETHUSD",1730112646897,3.9429,2536.2,2535.9,0.7731]
["bitfinex","ETHUSD",1730112647063,3.9429,2536.2,2535.5,0.7902]
["bitfinex","ETHUSD",1730112647064,3.94365,2535.8,2535.5,0.7902]
["bitfinex","ETHUSD",1730112647249,0.769,2535.9,2535.6,0.29573088]
["bitfinex","ETHUSD",1730112647448,0.769,2535.9,2535.3,2.61691703]
["bitfinex","ETHUSD",1730112647449,3.94386,2535.6,2535.3,2.61691703]
["bitfinex","ETHUSD",1730112647666,3.94383,2535.7,2535.4,2.08926389]
["bitfinex","ETHUSD",1730112647965,3.94389,2535.6,2535.3,2.61691703]
["bitfinex","ETHUSD",1730112648506,3.94402,2535.5,2535.3,2.61691703]
["bitfinex","ETHUSD",1730112648649,3.94389,2535.6,2535.3,2.61691703]
["bitfinex","ETHUSD",1730112648852,3.94389,2535.6,2535.3,0.8234]
["bitfinex","ETHUSD",1730112649889,3.944,2535.5,2535.3,0.8234]
["bitfinex","ETHUSD",1730112650189,3.944,2535.5,2535.2,0.29554559]
["bitfinex","ETHUSD",1730112650355,5.769,2535.9,2535.1,0.8045]
["bitfinex","ETHUSD",1730112650356,3.94382,2535.7,2535.1,0.8045]
["bitfinex","ETHUSD",1730112650551,3.94406,2535.5,2535.1,0.8045]
["bitfinex","ETHUSD",1730112651072,3.94422,2535.4,2535.1,0.8045]
["bitfinex","ETHUSD",1730112654994,7.88852,2535.4,2535.1,0.8045]
["bitfinex","ETHUSD",1730112655190,7.88852,2535.4,2534.9,4.06347159]
["bitfinex","ETHUSD",1730112655353,3.94422,2535.4,2534.9,5.14301786]
["bitfinex","ETHUSD",1730112657496,3.94422,2535.4,2534.9,9.08792786]
["bitfinex","ETHUSD",1730112658795,0.7834,2536.0,2535.1,1.79351703]
["bitfinex","ETHUSD",1730112659101,3.94337,2535.9,2535.3,1.79351703]
["bitfinex","ETHUSD",1730112659400,3.94356,2535.8,2535.2,10.48570703]
["bitfinex","ETHUSD",1730112659686,3.94356,2535.8,2535.2,6.54134703]
["bitfinex","ETHUSD",1730112659995,3.94356,2535.8,2535.2,10.48573703]
["bitfinex","ETHUSD",1730112660151,3.94356,2535.8,2535.2,6.54134703]
["bitfinex","ETHUSD",1730112660355,3.94337,2535.9,2535.2,7.19551173]
["bitfinex","ETHUSD",1730112660596,3.94368,2535.7,2535.2,5.4019947]
["bitfinex","ETHUSD",1730112660796,3.94368,2535.7,2535.2,7.19551173]
["bitfinex","ETHUSD",1730112661157,3.94368,2535.7,2535.2,3.25115173]
["bitfinex","ETHUSD",1730112661458,3.94368,2535.7,2535.2,5.4020647]
["bitfinex","ETHUSD",1730112661775,3.94368,2535.7,2535.2,7.19558173]
["bitfinex","ETHUSD",1730112662365,7.88748,2535.7,2535.2,0.8035]
["bitfinex","ETHUSD",1730112662658,7.88747,2535.7,2535.2,0.8035]
["bitfinex","ETHUSD",1730112662878,8.68207,2535.7,2535.2,0.8035]
["bitfinex","ETHUSD",1730112663293,4.73828,2535.7,2535.2,0.8035]
["bitfinex","ETHUSD",1730112663489,8.68208,2535.7,2535.2,0.8035]
["bitfinex","ETHUSD",1730112663990,4.73828,2535.7,2535.2,0.8035]
["bitfinex","ETHUSD",1730112665498,8.68209,2535.7,2535.2,0.8035]
["bitfinex","ETHUSD",1730112666084,4.73828,2535.7,2535.2,0.8035]
["bitfinex","ETHUSD",1730112666394,3.94349,2535.9,2535.4,0.7763]
["bitfinex","ETHUSD",1730112666600,7.88701,2535.9,2535.4,0.7763]
["bitfinex","ETHUSD",1730112667302,3.94353,2535.8,2535.4,0.7763]
["bitfinex","ETHUSD",1730112669412,3.94374,2535.7,2535.4,0.7763]
["bitfinex","ETHUSD",1730112669588,3.94353,2535.8,2535.4,0.7763]
["bitfinex","ETHUSD",1730112669809,7.88714,2535.8,2535.4,0.7763]
["bitfinex","ETHUSD",1730112670420,3.9437,2535.7,2535.4,0.7763]
["bitfinex","ETHUSD",1730112672518,3.94385,2535.6,2535.4,0.7763]
["bitfinex","ETHUSD",1730112673109,3.94365,2535.8,2535.4,0.7763]
["bitfinex","ETHUSD",1730112673279,3.94371,2535.7,2535.4,0.7763]
["bitfinex","ETHUSD",1730112673986,3.94359,2535.8,2535.4,0.7763]
["bitfinex","ETHUSD",1730112674608,7.88722,2535.8,2535.4,0.7763]
["bitfinex","ETHUSD",1730112674928,3.9437,2535.7,2535.4,0.7763]
["bitfinex","ETHUSD",1730112675427,7.88723,2535.8,2535.4,0.7763]
["bitfinex","ETHUSD",1730112675584,3.94359,2535.8,2535.4,0.7763]
["bitfinex","ETHUSD",1730112676019,7.88725,2535.8,2535.4,0.7763]
["bitfinex","ETHUSD",1730112676192,3.9437,2535.7,2535.4,0.7763]
["bitfinex","ETHUSD",1730112678191,5.0,2536.2,2535.0,0.01]
["bitfinex","ETHUSD",1730112678496,8.94257,2536.5,2535.9,3.9433]
["bitfinex","ETHUSD",1730112678734,3.94262,2536.4,2536.0,0.771]
["bitfinex","ETHUSD",1730112679324,3.94262,2536.4,2536.0,0.84985566]
["bitfinex","ETHUSD",1730112679534,3.94268,2536.4,2536.0,0.771]
["bitfinex","ETHUSD",1730112679712,3.94243,2536.6,2536.0,0.771]
["bitfinex","ETHUSD",1730112679713,3.94242,2536.6,2536.0,0.771]
["bitfinex","ETHUSD",1730112680025,3.94262,2536.4,2536.0,0.771]
["bitfinex","ETHUSD",1730112680413,3.94262,2536.4,2536.0,0.84985568]
["bitfinex","ETHUSD",1730112680806,3.94262,2536.4,2536.0,0.771]
["bitfinex","ETHUSD",1730112681533,3.94284,2536.3,2536.0,0.771]
["bitfinex","ETHUSD",1730112682919,3.94262,2536.4,2536.0,0.771]
["bitfinex","ETHUSD",1730112683133,3.94275,2536.3,2536.0,0.771]
["bitfinex","ETHUSD",1730112684541,3.94297,2536.2,2536.0,0.771]
["bitfinex","ETHUSD",1730112687246,3.94306,2536.1,2536.0,0.771]
["bitfinex","ETHUSD",1730112687912,3.94306,2536.1,2535.8,0.791]
["bitfinex","ETHUSD",1730112688540,3.94343,2535.9,2535.5,0.791]
["bitfinex","ETHUSD",1730112688741,0.394297,2536.1,2535.5,1.08621396]
["bitfinex","ETHUSD",1730112688946,3.94353,2535.8,2535.5,0.791]
["bitfinex","ETHUSD",1730112690048,3.94376,2535.7,2535.3,1.09874016]
["bitfinex","ETHUSD",1730112690404,3.94353,2535.8,2535.3,1.09874016]
["bitfinex","ETHUSD",1730112690608,3.94353,2535.8,2535.3,5.04299648]
["bitfinex","ETHUSD",1730112691613,3.94371,2535.7,2535.3,0.8035]
["bitfinex","ETHUSD",1730112692448,3.94339,2535.9,2535.3,4.74778]
["bitfinex","ETHUSD",1730112692449,3.94356,2535.8,2535.3,4.74778]
["bitfinex","ETHUSD",1730112692660,3.94356,2535.8,2535.3,6.83659319]
["bitfinex","ETHUSD",1730112692866,3.94356,2535.8,2535.3,4.74778]
["bitfinex","ETHUSD",1730112693063,3.94356,2535.8,2535.3,6.54129703]
["bitfinex","ETHUSD",1730112693237,3.94356,2535.8,2535.4,0.8297]
["bitfinex","ETHUSD",1730112693837,3.94327,2536.0,2535.4,6.56728703]
["bitfinex","ETHUSD",1730112694461,3.94327,2536.0,2535.5,3.94392]
["bitfinex","ETHUSD",1730112694649,9.71393,2536.2,2535.6,0.7573]
["bitfinex","ETHUSD",1730112694964,9.9538492,2536.2,2535.6,4.70103]
["bitfinex","ETHUSD",1730112695266,8.94303,2536.2,2535.6,4.70103]
["bitfinex","ETHUSD",1730112695666,3.94312,2536.1,2535.6,4.70103]
["bitfinex","ETHUSD",1730112696746,3.94312,2536.1,2535.6,8.6448]
["bitfinex","ETHUSD",1730112696974,3.94312,2536.1,2535.6,4.70103]
["bitfinex","ETHUSD",1730112699669,3.94312,2536.1,2535.6,8.6448]
["bitfinex","ETHUSD",1730112699871,3.94312,2536.1,2535.6,4.70103]
["bitfinex","ETHUSD",1730112701505,8.94293,2536.2,2535.6,4.70103]
["bitfinex","ETHUSD",1730112701806,8.94293,2536.2,2535.7,4.77638]
["bitfinex","ETHUSD",1730112702011,3.94307,2536.1,2535.7,0.8327]
["bitfinex","ETHUSD",1730112703111,3.94327,2536.0,2535.7,0.8327]
["bitfinex","ETHUSD",1730112704737,3.94327,2536.0,2535.4,0.7718]
["bitfinex","ETHUSD",1730112704738,3.94351,2535.9,2535.4,0.7718]
["bitfinex","ETHUSD",1730112704891,3.94361,2535.8,2535.4,0.7718]
["bitfinex","ETHUSD",1730112705088,3.94323,2536.0,2535.4,0.7718]
["bitfinex","ETHUSD",1730112705318,3.94338,2535.9,2535.4,0.7718]
["bitfinex","ETHUSD",1730112705517,3.94355,2535.8,2535.4,0.7718]
["bitfinex","ETHUSD",1730112709017,3.9434,2535.9,2535.4,4.71593]
["bitfinex","ETHUSD",1730112712147,3.9434,2535.9,2535.5,0.29550554]
["bitfinex","ETHUSD",1730112712442,3.94235346,2535.9,2535.4,4.71593]
["bitfinex","ETHUSD",1730112712646,3.94235346,2535.9,2535.5,0.29552596]
["bitfinex","ETHUSD",1730112712809,3.94235346,2535.9,2535.4,5.7612947]
["bitfinex","ETHUSD",1730112713010,3.94235346,2535.9,2535.5,0.29552616]
["bitfinex","ETHUSD",1730112713219,3.94235346,2535.9,2535.4,5.7612947]
["bitfinex","ETHUSD",1730112713423,3.94235346,2535.9,2535.5,0.29553322]
["bitfinex","ETHUSD",1730112713647,3.94235346,2535.9,2535.4,5.7612947]
["bitfinex","ETHUSD",1730112713938,3.94354,2535.8,2535.4,1.8171647]
["bitfinex","ETHUSD",1730112714348,3.94354,2535.8,2535.4,5.7613147]
["bitfinex","ETHUSD",1730112714597,3.94354,2535.8,2535.5,0.29554377]
["bitfinex","ETHUSD",1730112714777,3.94354,2535.8,2535.4,5.7613147]
["bitfinex","ETHUSD",1730112715080,3.94339,2535.9,2535.4,5.7613147]
["bitfinex","ETHUSD",1730112715256,3.94339,2535.9,2535.5,0.29554199]
["bitfinex","ETHUSD",1730112715459,3.94339,2535.9,2535.4,0.7718]
["bitfinex","ETHUSD",1730112715675,3.94339,2535.9,2535.5,0.29555205]
["bitfinex","ETHUSD",1730112715872,3.94339,2535.9,2535.4,4.71593]
["bitfinex","ETHUSD",1730112716080,3.94363,2535.8,2535.5,0.29555147]
["bitfinex","ETHUSD",1730112716292,3.94374,2535.7,2535.4,0.7718]
["bitfinex","ETHUSD",1730112716989,3.94355,2535.8,2535.4,0.7718]
["bitfinex","ETHUSD",1730112718961,3.94379,2535.7,2535.4,0.7718]
["bitfinex","ETHUSD",1730112719202,3.94358,2535.8,2535.4,0.7718]
["bitfinex","ETHUSD",1730112719499,7.88723,2535.8,2535.4,0.7718]
["bitfinex","ETHUSD",1730112720003,3.94358,2535.8,2535.4,0.7718]
["bitfinex","ETHUSD",1730112720161,3.9437,2535.7,2535.4,0.7718]
["bitfinex","ETHUSD",1730112723262,3.8437,2535.7,2535.4,0.7718]
["bitfinex","ETHUSD",1730112727869,7.78747,2535.7,2535.4,0.7718]
["bitfinex","ETHUSD",1730112728072,3.8437,2535.7,2535.4,0.7718]
["bitfinex","ETHUSD",1730112732815,3.8437,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1730112732972,3.8437,2535.7,2535.3,0.29579206]
["bitfinex","ETHUSD",1730112733188,7.78749,2535.7,2535.2,1.088919]
["bitfinex","ETHUSD",1730112733387,4.75111,2535.9,2535.3,0.29582126]
["bitfinex","ETHUSD",1730112733694,7.88757,2535.7,2535.4,0.29582126]
["bitfinex","ETHUSD",1730112733908,7.88757,2535.7,2535.1,4.75883]
["bitfinex","ETHUSD",1730112734107,3.94375,2535.7,2535.2,1.3497087]
["bitfinex","ETHUSD",1730112734319,7.88754,2535.7,2535.2,1.3497087]
["bitfinex","ETHUSD",1730112734690,3.94375,2535.7,2535.3,0.29586121]
["bitfinex","ETHUSD",1730112734930,3.94375,2535.7,2535.2,1.3497087]
["bitfinex","ETHUSD",1730112735444,3.94375,2535.7,2535.3,0.29587714]
["bitfinex","ETHUSD",1730112735445,3.94415,2535.4,2535.3,0.29587714]
["bitfinex","ETHUSD",1730112735736,3.94399,2535.5,2535.1,0.8143]
["bitfinex","ETHUSD",1730112735737,7.88815,2535.5,2535.1,0.8143]
["bitfinex","ETHUSD",1730112736335,3.94416,2535.4,2535.1,0.8143]
["bitfinex","ETHUSD",1730112737117,3.94401,2535.5,2535.1,0.8143]
["bitfinex","ETHUSD",1730112738043,3.9439,2535.6,2535.2,0.7764]
["bitfinex","ETHUSD",1730112738334,3.94409,2535.5,2535.2,0.7764]
["bitfinex","ETHUSD",1730112738517,3.94421,2535.4,2535.2,0.7764]
["bitfinex","ETHUSD",1730112738835,3.94421,2535.4,2535.0,0.7764]
["bitfinex","ETHUSD",1730112739035,3.94421,2535.4,2535.1,0.29572001]
["bitfinex","ETHUSD",1730112739240,3.94421,2535.4,2535.0,0.7764]
["bitfinex","ETHUSD",1730112739536,3.94421,2535.4,2535.0,1.8223777]
["bitfinex","ETHUSD",1730112739922,7.88844,2535.4,2535.0,1.8223777]
["bitfinex","ETHUSD",1730112740124,3.94439,2535.3,2535.0,0.7764]
["bitfinex","ETHUSD",1730112740636,3.94447,2535.2,2535.0,0.7764]
["bitfinex","ETHUSD",1730112740846,3.94432,2535.3,2535.0,0.7764]
["bitfinex","ETHUSD",1730112741344,4.72585,2535.4,2535.0,0.7764]
["bitfinex","ETHUSD",1730112741512,3.94407,2535.5,2535.0,3.56275678]
["bitfinex","ETHUSD",1730112741843,3.94387,2535.6,2535.0,7.50748224]
["bitfinex","ETHUSD",1730112742135,3.94387,2535.6,2535.1,0.7868]
["bitfinex","ETHUSD",1730112742639,3.94383,2535.6,2535.1,0.7868]
["bitfinex","ETHUSD",1730112743338,3.94383,2535.6,2535.1,4.73141]
["bitfinex","ETHUSD",1730112743739,7.88777,2535.6,2535.1,4.73141]
["bitfinex","ETHUSD",1730112743925,3.94409,2535.5,2535.1,0.7868]
["bitfinex","ETHUSD",1730112744139,3.94421,2535.4,2535.1,0.7868]
["bitfinex","ETHUSD",1730112745936,3.94385,2535.6,2535.1,0.7868]
["bitfinex","ETHUSD",1730112746118,3.94415,2535.4,2535.1,0.7868]
["bitfinex","ETHUSD",1730112746314,7.88842,2535.4,2535.1,0.7868]
["bitfinex","ETHUSD",1730112746522,3.94431,2535.3,2535.1,0.7868]
["bitfinex","ETHUSD",1730112748553,3.94408,2535.5,2535.1,0.7868]
["bitfinex","ETHUSD",1730112749669,5.832,2535.7,2535.1,1.30726698]
["bitfinex","ETHUSD",1730112749970,3.94368,2535.7,2535.2,4.75793]
["bitfinex","ETHUSD",1730112750256,3.94384,2535.6,2535.2,0.8135]
["bitfinex","ETHUSD",1730112750652,3.94375,2535.7,2535.2,0.8135]
["bitfinex","ETHUSD",1730112750961,3.9441,2535.5,2535.2,0.8135]
["bitfinex","ETHUSD",1730112751525,0.8113,2535.5,2535.0,1.2575104]
["bitfinex","ETHUSD",1730112751726,3.94461,2535.1,2535.0,0.7844]
["bitfinex","ETHUSD",1730112752067,3.945,2534.9,2534.7,0.7844]
["bitfinex","ETHUSD",1730112752224,7.89003,2534.9,2534.4,0.8182]
["bitfinex","ETHUSD",1730112752570,7.89003,2534.9,2534.4,2.6165397]
["bitfinex","ETHUSD",1730112752571,3.94512,2534.8,2534.4,2.6165397]
["bitfinex","ETHUSD",1730112752728,3.94512,2534.8,2534.4,0.8182]
["bitfinex","ETHUSD",1730112753153,3.94494,2534.9,2534.4,0.8182]
["bitfinex","ETHUSD",1730112754070,3.94494,2534.9,2534.4,4.76388]
["bitfinex","ETHUSD",1730112754267,3.94494,2534.9,2534.4,0.8182]
["bitfinex","ETHUSD",1730112754563,3.9451,2534.8,2534.4,0.8182]
["bitfinex","ETHUSD",1730112754747,3.94471,2535.1,2534.5,2.57061703]
["bitfinex","ETHUSD",1730112755075,3.94471,2535.1,2534.7,0.7771]
["bitfinex","ETHUSD",1730112756143,5.8324,2535.3,2534.7,0.7771]
["bitfinex","ETHUSD",1730112756144,3.94477,2535.0,2534.7,0.7771]
["bitfinex","ETHUSD",1730112756740,3.94463,2535.1,2534.7,0.7771]
["bitfinex","ETHUSD",1730112757141,3.94484,2535.0,2534.7,0.7771]
["bitfinex","ETHUSD",1730112757973,3.94497,2534.9,2534.7,0.7771]
["bitfinex","ETHUSD",1730112758449,3.94484,2535.0,2534.7,0.7771]
["bitfinex","ETHUSD",1730112758849,7.88974,2535.0,2534.7,0.7771]
["bitfinex","ETHUSD",1730112759046,7.88974,2535.0,2534.4,5.73919703]
["bitfinex","ETHUSD",1730112759269,3.94484,2535.0,2534.5,2.59921703]
["bitfinex","ETHUSD",1730112759511,3.94484,2535.0,2534.5,0.8057]
["bitfinex","ETHUSD",1730112759866,3.94494,2534.9,2534.5,0.8057]
["bitfinex","ETHUSD",1730112760538,3.9448,2535.0,2534.5,0.8057]
["bitfinex","ETHUSD",1730112761084,7.88971,2535.0,2534.5,0.8057]
["bitfinex","ETHUSD",1730112761376,3.94516,2534.8,2534.5,0.8057]
["bitfinex","ETHUSD",1730112762753,3.94516,2534.8,2534.2,3.94593]
["bitfinex","ETHUSD",1730112762754,3.94532,2534.7,2534.2,6.55634703]
["bitfinex","ETHUSD",1730112763364,3.94516,2534.8,2534.2,10.50223703]
["bitfinex","ETHUSD",1730112763562,3.94516,2534.8,2534.4,0.7783]
["bitfinex","ETHUSD",1730112764284,8.9449,2535.0,2534.4,2.57181703]
["bitfinex","ETHUSD",1730112764450,3.94493,2534.9,2534.4,6.93772216]
["bitfinex","ETHUSD",1730112765183,3.94493,2534.9,2534.4,2.99202216]
["bitfinex","ETHUSD",1730112766058,3.94533,2534.7,2534.4,0.7783]
["bitfinex","ETHUSD",1730112767458,7.89068,2534.7,2534.4,0.7783]
["bitfinex","ETHUSD",1730112767661,3.94533,2534.7,2534.4,0.7783]
["bitfinex","ETHUSD",1730112767855,7.89001,2534.9,2534.4,0.7783]
["bitfinex","ETHUSD",1730112768387,3.9452,2534.8,2534.4,0.7783]
["bitfinex","ETHUSD",1730112770498,5.0,2535.0,2534.4,0.7783]
["bitfinex","ETHUSD",1730112770499,8.9448,2535.0,2534.4,1.50701866]
["bitfinex","ETHUSD",1730112770798,3.94494,2534.9,2534.4,0.7783]
["bitfinex","ETHUSD",1730112771005,3.94509,2534.8,2534.4,0.7783]
["bitfinex","ETHUSD",1730112774544,8.9448,2535.0,2534.4,6.51749703]
["bitfinex","ETHUSD",1730112774714,3.94494,2534.9,2534.4,6.51749703]
["bitfinex","ETHUSD",1730112775008,3.94508,2534.8,2534.4,0.7783]
["bitfinex","ETHUSD",1730112778315,3.94495,2534.9,2534.4,0.7783]
["bitfinex","ETHUSD",1730112778523,3.94513,2534.8,2534.4,0.7783]
["bitfinex","ETHUSD",1730112782121,3.94494,2534.9,2534.4,4.72398]
["bitfinex","ETHUSD",1730112782325,3.94494,2534.9,2534.4,0.7783]
["bitfinex","ETHUSD",1730112782894,3.94494,2534.9,2534.4,4.72398]
["bitfinex","ETHUSD",1730112783107,3.94512,2534.8,2534.4,0.7783]
["bitfinex","ETHUSD",1730112783295,3.9453,2534.7,2534.4,0.7783]
["bitfinex","ETHUSD",1730112783619,3.94512,2534.8,2534.4,0.7783]
["bitfinex","ETHUSD",1730112787419,7.89032,2534.8,2534.4,0.7783]
["bitfinex","ETHUSD",1730112787621,3.94512,2534.8,2534.4,0.7783]
["bitfinex","ETHUSD",1730112790128,3.94493,2534.9,2534.4,0.7783]
["bitfinex","ETHUSD",1730112790299,3.94493,2534.9,2534.4,3.94564]
["bitfinex","ETHUSD",1730112790491,3.94493,2534.9,2534.5,0.8237]
["bitfinex","ETHUSD",1730112790692,5.0,2535.0,2534.5,3.94548]
["bitfinex","ETHUSD",1730112790888,0.69503174,2535.1,2534.9,4.76853]
["bitfinex","ETHUSD",1730112791122,0.69503174,2535.1,2535.0,0.8237]
["bitfinex","ETHUSD",1730112794849,0.69503174,2535.1,2535.0,4.76847]
["bitfinex","ETHUSD",1730112795148,0.69503174,2535.1,2535.0,0.8237]
["bitfinex","ETHUSD",1730112800432,0.69503174,2535.1,2534.8,0.8125]
["bitfinex","ETHUSD",1730112804114,0.69503174,2535.1,2534.8,4.75757]
["bitfinex","ETHUSD",1730112804453,0.69503174,2535.1,2534.8,5.80571357]
["bitfinex","ETHUSD",1730112804757,0.69503174,2535.1,2534.8,1.86064357]
["bitfinex","ETHUSD",1730112804921,0.69503174,2535.1,2534.8,0.81101387]
["bitfinex","ETHUSD",1730112805458,0.69503174,2535.1,2534.8,4.75608387]
["bitfinex","ETHUSD",1730112806128,0.69503174,2535.1,2534.8,0.81101387]
["bitfinex","ETHUSD",1730112807450,4.63972174,2535.1,2534.8,0.81101387]
["bitfinex","ETHUSD",1730112813350,0.69503174,2535.1,2534.8,0.81101387]
["bitfinex","ETHUSD",1730112813532,4.63966174,2535.1,2534.8,0.81101387]
["bitfinex","ETHUSD",1730112813858,5.58133991,2535.1,2534.8,0.81101387]
["bitfinex","ETHUSD",1730112814357,5.58133991,2535.1,2534.6,4.75529]
["bitfinex","ETHUSD",1730112814655,5.58133991,2535.1,2534.7,0.29550353]
["bitfinex","ETHUSD",1730112814855,5.58133991,2535.1,2534.6,4.75529]
["bitfinex","ETHUSD",1730112815038,1.63670991,2535.1,2534.6,0.8099]
["bitfinex","ETHUSD",1730112815247,5.58131991,2535.1,2534.7,0.29550368]
["bitfinex","ETHUSD",1730112815543,5.58131991,2535.1,2534.6,4.75526]
["bitfinex","ETHUSD",1730112815743,3.94483,2535.0,2534.7,0.29551492]
["bitfinex","ETHUSD",1730112815950,5.48068299,2535.0,2534.6,0.8099]
["bitfinex","ETHUSD",1730112816146,5.48068299,2535.0,2534.7,0.29551739]
["bitfinex","ETHUSD",1730112816465,3.94495,2534.9,2534.6,0.8099]
["bitfinex","ETHUSD",1730112816621,5.48068299,2535.0,2534.7,0.29553564]
["bitfinex","ETHUSD",1730112816818,0.61757147,2534.9,2534.6,0.8099]
["bitfinex","ETHUSD",1730112817063,0.61757147,2534.9,2534.7,0.29553964]
["bitfinex","ETHUSD",1730112817365,0.61757147,2534.9,2534.6,0.8099]
["bitfinex","ETHUSD",1730112817721,0.61757147,2534.9,2534.7,0.29554449]
["bitfinex","ETHUSD",1730112817918,0.61757147,2534.9,2534.6,0.8099]
["bitfinex","ETHUSD",1730112818157,3.94483,2535.0,2534.6,0.8099]
["bitfinex","ETHUSD",1730112818317,3.94483,2535.0,2534.7,0.29556083]
["bitfinex","ETHUSD",1730112818527,3.94483,2535.0,2534.6,0.8099]
["bitfinex","ETHUSD",1730112818860,3.94483,2535.0,2534.7,0.29555914]
["bitfinex","ETHUSD",1730112819161,0.7503,2534.9,2534.7,0.29555736]
["bitfinex","ETHUSD",1730112819458,3.94524,2534.7,2534.6,0.29558402]
["bitfinex","ETHUSD",1730112819770,3.94524,2534.7,2534.2,1.24409178]
["bitfinex","ETHUSD",1730112820076,5.7503,2534.9,2534.3,0.29560201]
["bitfinex","ETHUSD",1730112820357,3.94529,2534.7,2534.4,0.29560201]
["bitfinex","ETHUSD",1730112820554,3.94529,2534.7,2534.2,5.19009178]
["bitfinex","ETHUSD",1730112820872,5.309357,2534.7,2534.3,0.29560882]
["bitfinex","ETHUSD",1730112821028,5.309357,2534.7,2534.4,0.29560882]
["bitfinex","ETHUSD",1730112821234,4.75909,2534.6,2534.2,1.24409178]
["bitfinex","ETHUSD",1730112821430,4.75909,2534.6,2534.3,0.29561161]
["bitfinex","ETHUSD",1730112821635,3.94558,2534.5,2534.1,0.47289178]
["bitfinex","ETHUSD",1730112821852,4.5578957,2534.5,2534.0,5.73973703]
["bitfinex","ETHUSD",1730112822168,4.5578957,2534.5,2534.1,0.29564651]
["bitfinex","ETHUSD",1730112822368,8.5035857,2534.5,2534.0,1.79351703]
["bitfinex","ETHUSD",1730112822571,4.5578957,2534.5,2534.1,0.29560736]
["bitfinex","ETHUSD",1730112822864,1.03715957,2534.4,2534.0,5.73983703]
["bitfinex","ETHUSD",1730112823067,4.5578957,2534.5,2534.1,0.29560599]
["bitfinex","ETHUSD",1730112823252,3.94579,2534.4,2534.0,0.29557286]
["bitfinex","ETHUSD",1730112823464,3.94579,2534.4,2533.9,2.62331703]
["bitfinex","ETHUSD",1730112823662,3.94558,2534.5,2534.0,0.29556612]
["bitfinex","ETHUSD",1730112823852,3.94558,2534.5,2534.1,0.29556612]
["bitfinex","ETHUSD",1730112824054,4.921508,2534.5,2534.0,0.29556933]
["bitfinex","ETHUSD",1730112824285,3.94578,2534.4,2533.9,6.56978703]
["bitfinex","ETHUSD",1730112824591,4.921508,2534.5,2534.0,0.29553558]
["bitfinex","ETHUSD",1730112824765,4.921508,2534.5,2533.9,6.56978703]
["bitfinex","ETHUSD",1730112825076,4.921508,2534.5,2534.0,0.29553333]
["bitfinex","ETHUSD",1730112825275,4.921508,2534.5,2534.0,5.73982703]
["bitfinex","ETHUSD",1730112825572,4.921508,2534.5,2534.0,1.79351703]
["bitfinex","ETHUSD",1730112826167,4.921508,2534.5,2534.0,5.73981703]
["bitfinex","ETHUSD",1730112826360,9.75911,2534.6,2534.0,5.73981703]
["bitfinex","ETHUSD",1730112826775,9.75911,2534.6,2534.1,0.7536]
["bitfinex","ETHUSD",1730112826942,3.94561,2534.5,2534.1,0.7536]
["bitfinex","ETHUSD",1730112827143,5.0,2534.6,2534.2,1.79351703]
["bitfinex","ETHUSD",1730112827448,5.0,2534.6,2534.1,6.788639]
["bitfinex","ETHUSD",1730112827772,5.0,2534.6,2534.1,6.49320703]
["bitfinex","ETHUSD",1730112828172,8.94539,2534.6,2534.1,0.7536]
["bitfinex","ETHUSD",1730112828475,8.94539,2534.6,2534.1,2.84252775]
["bitfinex","ETHUSD",1730112828640,8.94539,2534.6,2534.1,4.99518072]
["bitfinex","ETHUSD",1730112828839,3.94557,2534.5,2534.1,1.04901072]
["bitfinex","ETHUSD",1730112829037,3.94557,2534.5,2534.1,0.7536]
["bitfinex","ETHUSD",1730112829266,4.69657,2534.5,2534.1,0.7536]
["bitfinex","ETHUSD",1730112829465,0.751,2534.5,2534.1,0.7536]
["bitfinex","ETHUSD",1730112830658,4.69661,2534.5,2534.1,0.7536]
["bitfinex","ETHUSD",1730112830920,0.751,2534.5,2534.1,0.7536]
["bitfinex","ETHUSD",1730112831494,4.69655,2534.5,2534.1,0.7536]
["bitfinex","ETHUSD",1730112831664,6.1975245,2534.5,2534.1,0.7536]
["bitfinex","ETHUSD",1730112832068,3.94572,2534.4,2534.1,0.7536]
["bitfinex","ETHUSD",1730112832294,6.1975245,2534.5,2534.1,0.7536]
["bitfinex","ETHUSD",1730112832458,10.1431545,2534.5,2534.1,0.7536]
["bitfinex","ETHUSD",1730112832659,6.1975245,2534.5,2534.1,0.7536]
["bitfinex","ETHUSD",1730112833295,3.94571,2534.4,2534.1,0.7536]
["bitfinex","ETHUSD",1730112833796,10.1431745,2534.5,2534.1,0.7536]
["bitfinex","ETHUSD",1730112834097,1.49921536,2534.4,2534.1,0.7536]
["bitfinex","ETHUSD",1730112834397,5.44492536,2534.4,2534.1,0.7536]
["bitfinex","ETHUSD",1730112835262,1.49921536,2534.4,2534.1,0.7536]
["bitfinex","ETHUSD",1730112836100,4.69657,2534.5,2534.1,0.7536]
["bitfinex","ETHUSD",1730112836264,4.69657,2534.5,2534.1,2.54711703]
["bitfinex","ETHUSD",1730112836265,3.94557,2534.5,2534.1,2.54711703]
["bitfinex","ETHUSD",1730112836595,3.94557,2534.5,2534.1,0.7536]
["bitfinex","ETHUSD",1730112838395,7.89124,2534.5,2534.1,0.7536]
["bitfinex","ETHUSD",1730112838720,3.94557,2534.5,2534.1,0.7536]
["bitfinex","ETHUSD",1730112838874,5.311675,2534.5,2534.1,0.7536]
["bitfinex","ETHUSD",1730112839911,1.366105,2534.5,2534.1,0.7536]
["bitfinex","ETHUSD",1730112840084,3.94557,2534.5,2534.1,0.7536]
["bitfinex","ETHUSD",1730112840586,3.94572,2534.4,2534.1,0.7536]
["bitfinex","ETHUSD",1730112841188,3.94557,2534.5,2534.1,0.7536]
["bitfinex","ETHUSD",1730112841388,4.76054,2534.4,2533.9,4.75109]
["bitfinex","ETHUSD",1730112841777,0.8148,2534.4,2533.9,4.75109]
["bitfinex","ETHUSD",1730112842407,4.76053,2534.4,2533.9,4.75109]
["bitfinex","ETHUSD",1730112842799,4.76051,2534.4,2533.9,5.04632485]
["bitfinex","ETHUSD",1730112843000,4.76051,2534.4,2533.9,5.04632578]
["bitfinex","ETHUSD",1730112843606,0.8148,2534.4,2533.9,4.75109]
["bitfinex","ETHUSD",1730112843811,0.8148,2534.4,2533.9,8.99270791]
["bitfinex","ETHUSD",1730112844114,0.8148,2534.4,2533.9,8.69747]
["bitfinex","ETHUSD",1730112844278,9.73089,2534.6,2534.0,3.94625]
["bitfinex","ETHUSD",1730112844481,11.098502,2534.6,2534.0,3.94625]
["bitfinex","ETHUSD",1730112844879,11.098502,2534.6,2534.0,5.73976703]
["bitfinex","ETHUSD",1730112845082,5.0,2534.6,2534.3,0.7802]
["bitfinex","ETHUSD",1730112853411,0.69503174,2535.1,2534.8,3.94499]
["bitfinex","ETHUSD",1730112853721,0.69503174,2535.1,2534.8,4.74109]
["bitfinex","ETHUSD",1730112854393,0.69503174,2535.1,2534.8,0.7961]
["bitfinex","ETHUSD",1730112866327,3.94428,2535.4,2535.0,1.79351703]
["bitfinex","ETHUSD",1730112866540,3.94428,2535.4,2535.1,0.7894]
["bitfinex","ETHUSD",1730112866833,3.9444,2535.3,2534.9,0.7894]
["bitfinex","ETHUSD",1730112867133,5.8052,2535.5,2534.7,3.94508]
["bitfinex","ETHUSD",1730112867134,3.94463,2535.1,2534.7,0.7894]
["bitfinex","ETHUSD",1730112867328,4.75739,2535.2,2534.4,0.7542]
["bitfinex","ETHUSD",1730112867329,3.94499,2534.9,2534.4,0.7542]
["bitfinex","ETHUSD",1730112867826,5.8128,2535.2,2534.6,1.79351703]
["bitfinex","ETHUSD",1730112868132,3.94437,2535.3,2534.8,5.73856703]
["bitfinex","ETHUSD",1730112868334,3.94437,2535.3,2535.0,0.7542]
["bitfinex","ETHUSD",1730112869047,4.76096,2535.4,2535.0,0.7542]
["bitfinex","ETHUSD",1730112869807,0.8168,2535.4,2535.0,0.7542]
["bitfinex","ETHUSD",1730112870021,3.94431,2535.3,2535.0,0.7542]
["bitfinex","ETHUSD",1730112870246,3.94431,2535.3,2534.7,3.9452]
["bitfinex","ETHUSD",1730112870408,3.94452,2535.2,2534.8,0.8115]
["bitfinex","ETHUSD",1730112874504,3.94461,2535.1,2534.8,0.8115]
["bitfinex","ETHUSD",1730112874941,3.94452,2535.2,2534.8,0.8115]
["bitfinex","ETHUSD",1730112876060,3.94463,2535.1,2534.8,0.8115]
["bitfinex","ETHUSD",1730112880624,3.9444,2535.3,2534.8,0.8115]
["bitfinex","ETHUSD",1730112880963,4.42061,2535.2,2534.8,0.8115]
["bitfinex","ETHUSD",1730112884064,3.94463,2535.1,2534.8,0.8115]
["bitfinex","ETHUSD",1730112889400,3.94491,2535.0,2534.6,0.83]
["bitfinex","ETHUSD",1730112889716,3.9453,2534.7,2534.4,0.83]
["bitfinex","ETHUSD",1730112891580,3.94511,2534.8,2534.4,0.83]
["bitfinex","ETHUSD",1730112892709,4.73361,2534.8,2534.4,0.83]
["bitfinex","ETHUSD",1730112893004,3.94541,2534.6,2534.4,0.83]
["bitfinex","ETHUSD",1730112893612,9.73364,2534.8,2534.4,0.83]
["bitfinex","ETHUSD",1730112893910,3.94525,2534.7,2534.4,0.83]
["bitfinex","ETHUSD",1730112897316,9.73361,2534.8,2534.4,0.83]
["bitfinex","ETHUSD",1730112898719,3.94524,2534.7,2534.4,0.83]
["bitfinex","ETHUSD",1730112899380,5.0,2534.8,2534.4,0.83]
["bitfinex","ETHUSD",1730112899580,3.94496,2534.9,2534.4,0.83]
["bitfinex","ETHUSD",1730112899776,3.94496,2534.9,2534.4,5.24898805]
["bitfinex","ETHUSD",1730112900922,3.94485,2535.0,2534.5,3.94547]
["bitfinex","ETHUSD",1730112901116,3.94485,2535.0,2534.6,0.8081]
["bitfinex","ETHUSD",1730112902725,7.88972,2535.0,2534.6,0.8081]
["bitfinex","ETHUSD",1730112903294,3.94485,2535.0,2534.6,0.8081]
["bitfinex","ETHUSD",1730112904520,8.94464,2535.1,2534.6,4.75345]
["bitfinex","ETHUSD",1730112904899,3.94477,2535.0,2534.6,0.8081]
["bitfinex","ETHUSD",1730112907481,3.94477,2535.0,2534.6,0.7145953]
["bitfinex","ETHUSD",1730112907912,8.94463,2535.1,2534.6,0.7145953]
["bitfinex","ETHUSD",1730112908127,3.94477,2535.0,2534.6,0.7145953]
["bitfinex","ETHUSD",1730112908532,7.88968,2535.0,2534.6,0.7145953]
["bitfinex","ETHUSD",1730112908732,5.0,2534.8,2534.4,0.47333518]
["bitfinex","ETHUSD",1730112908932,4.71364,2534.6,2534.1,0.47333518]
["bitfinex","ETHUSD",1730112909092,3.94577,2534.4,2534.0,0.47333518]
["bitfinex","ETHUSD",1730112909497,3.94577,2534.4,2533.9,6.94647]
["bitfinex","ETHUSD",1730112909801,3.94577,2534.4,2534.0,0.47333108]
["bitfinex","ETHUSD",1730112910006,3.94577,2534.4,2533.9,6.94647]
["bitfinex","ETHUSD",1730112910391,3.94577,2534.4,2534.0,0.7905]
["bitfinex","ETHUSD",1730112910742,3.94609,2534.2,2534.0,0.7905]
["bitfinex","ETHUSD",1730112911096,3.94609,2534.2,2533.8,0.7711]
["bitfinex","ETHUSD",1730112911792,3.94618,2534.1,2533.8,0.7711]
["bitfinex","ETHUSD",1730112912298,3.94609,2534.2,2533.8,0.7711]
["bitfinex","ETHUSD",1730112912493,7.89222,2534.2,2533.8,0.7711]
["bitfinex","ETHUSD",1730112912701,3.94648,2533.9,2533.5,0.773]
["bitfinex","ETHUSD",1730112912927,10.5960417,2534.2,2533.6,3.94688]
["bitfinex","ETHUSD",1730112913197,4.75933,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1730112913624,4.75933,2534.4,2533.9,0.2955571]
["bitfinex","ETHUSD",1730112913822,3.9459,2534.3,2533.7,0.773]
["bitfinex","ETHUSD",1730112914022,3.9459,2534.3,2533.8,0.29556341]
["bitfinex","ETHUSD",1730112914023,3.94604,2534.2,2533.8,0.29556341]
["bitfinex","ETHUSD",1730112914224,3.94604,2534.2,2533.7,4.71978]
["bitfinex","ETHUSD",1730112914428,3.94604,2534.2,2533.8,0.29551073]
["bitfinex","ETHUSD",1730112914800,0.8136,2534.4,2533.8,0.29551073]
["bitfinex","ETHUSD",1730112914998,3.94587,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1730112915202,3.94587,2534.3,2533.7,1.8190147]
["bitfinex","ETHUSD",1730112915203,3.94587,2534.3,2533.7,5.7657747]
["bitfinex","ETHUSD",1730112915449,3.94587,2534.3,2533.8,0.29546867]
["bitfinex","ETHUSD",1730112915735,3.94586,2534.3,2533.8,0.29546867]
["bitfinex","ETHUSD",1730112915905,3.94586,2534.3,2533.8,4.24209867]
["bitfinex","ETHUSD",1730112916326,8.94569,2534.5,2533.9,0.7502]
["bitfinex","ETHUSD",1730112916540,3.94578,2534.4,2533.9,4.99211867]
["bitfinex","ETHUSD",1730112916857,3.94578,2534.4,2533.9,8.64305]
["bitfinex","ETHUSD",1730112917517,3.94578,2534.4,2533.9,4.6966]
["bitfinex","ETHUSD",1730112917700,3.94578,2534.4,2533.9,4.99199807]
["bitfinex","ETHUSD",1730112917905,7.89162,2534.4,2533.9,1.04559807]
["bitfinex","ETHUSD",1730112918105,3.94578,2534.4,2533.9,6.18323026]
["bitfinex","ETHUSD",1730112918332,3.94578,2534.4,2533.9,5.88783041]
["bitfinex","ETHUSD",1730112918740,0.807,2534.8,2534.1,0.8257]
["bitfinex","ETHUSD",1730112918948,8.94503,2534.9,2534.1,0.8257]
["bitfinex","ETHUSD",1730112918949,12.89009,2534.9,2534.4,0.8257]
["bitfinex","ETHUSD",1730112919104,5.0,2534.9,2534.4,0.8257]
["bitfinex","ETHUSD",1730112919308,3.94555,2534.5,2534.2,0.8257]
["bitfinex","ETHUSD",1730112920457,3.94573,2534.4,2534.2,0.8257]
["bitfinex","ETHUSD",1730112920624,3.94563,2534.5,2534.2,0.8257]
["bitfinex","ETHUSD",1730112921445,3.94571,2534.4,2534.2,0.8257]
["bitfinex","ETHUSD",1730112921638,3.94563,2534.5,2534.2,0.8257]
["bitfinex","ETHUSD",1730112922171,7.89126,2534.5,2534.2,0.8257]
["bitfinex","ETHUSD",1730112922473,7.89129,2534.5,2534.2,0.8257]
["bitfinex","ETHUSD",1730112922674,3.94563,2534.5,2534.2,0.8257]
["bitfinex","ETHUSD",1730112923777,3.94541,2534.6,2534.2,0.8257]
["bitfinex","ETHUSD",1730112924909,3.94565,2534.5,2534.2,0.8257]
["bitfinex","ETHUSD",1730112927275,3.94541,2534.6,2534.2,0.8257]
["bitfinex","ETHUSD",1730112929752,7.89095,2534.6,2534.2,0.8257]
["bitfinex","ETHUSD",1730112929986,3.94557,2534.5,2534.2,0.8257]
["bitfinex","ETHUSD",1730112931690,4.75228,2534.7,2534.2,0.8257]
["bitfinex","ETHUSD",1730112931894,3.94525,2534.7,2534.2,0.8257]
["bitfinex","ETHUSD",1730112932254,9.75841,2534.9,2534.2,0.8257]
["bitfinex","ETHUSD",1730112932255,8.945,2534.9,2534.4,0.7588]
["bitfinex","ETHUSD",1730112932455,8.945,2534.9,2534.4,4.7045]
["bitfinex","ETHUSD",1730112932955,3.94478,2535.0,2534.5,4.77569]
["bitfinex","ETHUSD",1730112933303,3.94459,2535.2,2534.7,0.8302]
["bitfinex","ETHUSD",1730112933597,3.94456,2535.2,2534.7,0.8302]
["bitfinex","ETHUSD",1730112934567,3.94456,2535.2,2534.7,4.77543]
["bitfinex","ETHUSD",1730112934774,3.94456,2535.2,2534.7,0.8302]
["bitfinex","ETHUSD",1730112936376,3.94456,2535.2,2534.7,4.77542]
["bitfinex","ETHUSD",1730112936572,8.94436,2535.3,2534.8,0.7599]
["bitfinex","ETHUSD",1730112936771,4.77022,2535.5,2534.8,0.7599]
["bitfinex","ETHUSD",1730112936772,3.94406,2535.5,2534.9,4.70475]
["bitfinex","ETHUSD",1730112936979,7.88815,2535.5,2535.0,0.7599]
["bitfinex","ETHUSD",1730112937216,3.94423,2535.4,2535.0,0.7599]
["bitfinex","ETHUSD",1730112938979,3.94402,2535.5,2535.0,2.55341703]
["bitfinex","ETHUSD",1730112939176,9.63871266,2535.6,2535.2,0.7975]
["bitfinex","ETHUSD",1730112940191,3.94413,2535.5,2535.2,0.7975]
["bitfinex","ETHUSD",1730112941519,3.94416,2535.4,2535.2,0.7975]
["bitfinex","ETHUSD",1730112946778,3.94407,2535.5,2535.2,0.7975]
["bitfinex","ETHUSD",1730112949023,3.94416,2535.4,2535.2,0.7975]
["bitfinex","ETHUSD",1730112953404,3.944,2535.5,2535.2,0.7975]
["bitfinex","ETHUSD",1730112954235,3.94421,2535.4,2535.2,0.7975]
["bitfinex","ETHUSD",1730112954640,5.43809459,2535.5,2535.2,0.7975]
["bitfinex","ETHUSD",1730112955140,3.94419,2535.4,2535.2,0.7975]
["bitfinex","ETHUSD",1730112956403,5.43809459,2535.5,2535.2,0.7975]
["bitfinex","ETHUSD",1730112956714,3.94419,2535.4,2535.2,0.7975]
["bitfinex","ETHUSD",1730112958869,3.94454,2535.2,2535.0,0.7676]
["bitfinex","ETHUSD",1730112959025,3.94454,2535.2,2534.7,3.7676]
["bitfinex","ETHUSD",1730112959971,3.94462,2535.1,2534.7,0.7676]
["bitfinex","ETHUSD",1730112960138,3.94483,2535.0,2534.7,0.7676]
["bitfinex","ETHUSD",1730112960723,3.94465,2535.1,2534.7,0.7676]
["bitfinex","ETHUSD",1730112961362,5.313426,2535.1,2534.7,0.7676]
["bitfinex","ETHUSD",1730112961935,3.9448,2535.0,2534.7,0.7676]
["bitfinex","ETHUSD",1730112963265,5.313426,2535.1,2534.7,0.7676]
["bitfinex","ETHUSD",1730112963266,1.368776,2535.1,2534.7,0.7676]
["bitfinex","ETHUSD",1730112963563,3.94501,2534.9,2534.7,0.7676]
["bitfinex","ETHUSD",1730112963934,3.94501,2534.9,2534.4,0.7645]
["bitfinex","ETHUSD",1730112964851,3.94501,2534.9,2534.4,4.71016]
["bitfinex","ETHUSD",1730112966577,5.162545,2534.9,2534.4,0.7645]
["bitfinex","ETHUSD",1730112966784,9.107555,2534.9,2534.4,0.7645]
["bitfinex","ETHUSD",1730112967114,5.162545,2534.9,2534.4,0.7645]
["bitfinex","ETHUSD",1730112967647,3.94509,2534.8,2534.4,0.7645]
["bitfinex","ETHUSD",1730112972057,5.162545,2534.9,2534.4,0.7645]
["bitfinex","ETHUSD",1730112973380,3.94511,2534.8,2534.4,0.7645]
["bitfinex","ETHUSD",1730112974562,5.3558755,2534.8,2534.4,0.7645]
["bitfinex","ETHUSD",1730112975483,3.94527,2534.7,2534.4,0.7645]
["bitfinex","ETHUSD",1730112976250,7.89065,2534.7,2534.4,0.7645]
["bitfinex","ETHUSD",1730112976457,3.94547,2534.6,2534.2,1.06000921]
["bitfinex","ETHUSD",1730112976961,4.87562055,2534.6,2534.2,1.06000921]
["bitfinex","ETHUSD",1730112977772,4.87562055,2534.6,2534.2,0.7647]
["bitfinex","ETHUSD",1730112979093,0.93015055,2534.6,2534.2,1.06020116]
["bitfinex","ETHUSD",1730112979253,8.94527,2534.7,2534.2,1.06020116]
["bitfinex","ETHUSD",1730112979456,12.89064,2534.7,2534.2,1.06020116]
["bitfinex","ETHUSD",1730112979787,8.94527,2534.7,2534.2,0.7647]
["bitfinex","ETHUSD",1730112980149,3.94548,2534.6,2534.2,0.7647]
["bitfinex","ETHUSD",1730112981089,5.0,2534.7,2534.2,0.7647]
["bitfinex","ETHUSD",1730112981320,8.94531,2534.7,2534.2,0.7647]
["bitfinex","ETHUSD",1730112981603,3.9454,2534.6,2534.2,0.7647]
["bitfinex","ETHUSD",1730112983199,3.94579,2534.4,2534.2,0.7647]
["bitfinex","ETHUSD",1730112983377,3.94579,2534.4,2534.0,0.29539766]
["bitfinex","ETHUSD",1730112983378,3.94579,2534.4,2534.0,1.05939766]
["bitfinex","ETHUSD",1730112983695,3.94556,2534.5,2534.0,5.00569766]
["bitfinex","ETHUSD",1730112983696,3.94555,2534.5,2534.0,5.00569766]
["bitfinex","ETHUSD",1730112984495,3.94555,2534.5,2534.0,5.00560851]
["bitfinex","ETHUSD",1730112984701,4.74703,2534.6,2534.0,5.00560851]
["bitfinex","ETHUSD",1730112985911,3.94515,2534.8,2534.3,0.7666]
["bitfinex","ETHUSD",1730112986272,3.94515,2534.8,2534.3,4.71239]
["bitfinex","ETHUSD",1730112986468,5.0,2535.0,2534.5,0.7666]
["bitfinex","ETHUSD",1730112986668,3.94518,2534.8,2534.5,0.7666]
["bitfinex","ETHUSD",1730112986979,3.94493,2534.9,2534.3,0.7666]
["bitfinex","ETHUSD",1730112986980,3.94549,2534.6,2534.3,0.7666]
["bitfinex","ETHUSD",1730112987381,0.8105,2534.9,2533.9,4.71303]
["bitfinex","ETHUSD",1730112987382,3.94565,2534.5,2533.9,4.71303]
["bitfinex","ETHUSD",1730112987597,3.94632,2534.0,2533.7,0.7666]
["bitfinex","ETHUSD",1730112987780,3.94657,2533.9,2533.7,0.7666]
["bitfinex","ETHUSD",1730112988182,3.94657,2533.9,2533.6,0.82738958]
["bitfinex","ETHUSD",1730112989397,3.94648,2533.9,2533.6,0.82738958]
["bitfinex","ETHUSD",1730112990483,4.75874,2534.0,2533.6,0.82738958]
["bitfinex","ETHUSD",1730112991017,3.94652,2533.9,2533.6,0.82738958]
["bitfinex","ETHUSD",1730112991717,8.94631,2534.1,2533.6,0.82738958]
["bitfinex","ETHUSD",1730112991922,3.94634,2534.0,2533.6,0.82738958]
["bitfinex","ETHUSD",1730112993620,10.311653,2534.1,2533.7,0.7578]
["bitfinex","ETHUSD",1730112994117,3.94639,2534.0,2533.7,0.7578]
["bitfinex","ETHUSD",1730112995398,3.94653,2533.9,2533.3,7.89464]
["bitfinex","ETHUSD",1730112995708,3.94653,2533.9,2533.4,0.8024]
["bitfinex","ETHUSD",1730112995908,3.94653,2533.9,2533.4,4.74965]
["bitfinex","ETHUSD",1730112999150,4.77303,2533.9,2533.4,4.74965]
["bitfinex","ETHUSD",1730113001351,6.2814993,2533.9,2533.4,0.8024]
["bitfinex","ETHUSD",1730113001508,10.2280793,2533.9,2533.4,0.8024]
["bitfinex","ETHUSD",1730113001950,3.9467,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1730113002121,3.9467,2533.8,2533.2,4.72365]
["bitfinex","ETHUSD",1730113002453,3.9467,2533.8,2533.2,7.72357]
["bitfinex","ETHUSD",1730113003034,3.9467,2533.8,2533.2,11.67106]
["bitfinex","ETHUSD",1730113003422,3.9467,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1730113005527,3.9467,2533.8,2533.3,3.94077892]
["bitfinex","ETHUSD",1730113007439,2.3349693,2533.9,2533.3,3.94077892]
["bitfinex","ETHUSD",1730113007440,6.2814793,2533.9,2533.3,3.94077892]
["bitfinex","ETHUSD",1730113009560,9.96952393,2533.8,2533.2,0.7761]
["bitfinex","ETHUSD",1730113009874,4.69785,2533.6,2533.2,0.7761]
["bitfinex","ETHUSD",1730113010245,4.69785,2533.6,2533.1,3.94766]
["bitfinex","ETHUSD",1730113011384,5.8326,2533.8,2533.3,4.7685]
["bitfinex","ETHUSD",1730113012139,9.7793,2533.8,2533.3,0.8212]
["bitfinex","ETHUSD",1730113012333,3.94686,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113015328,10.75723,2533.8,2533.3,0.8212]
["bitfinex","ETHUSD",1730113015520,3.94681,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113015827,3.9468,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113018091,10.75717,2533.8,2533.3,0.8212]
["bitfinex","ETHUSD",1730113020324,10.75717,2533.8,2533.3,4.76861]
["bitfinex","ETHUSD",1730113020526,3.94688,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113021621,10.75717,2533.8,2533.3,0.8212]
["bitfinex","ETHUSD",1730113021822,14.7039,2533.8,2533.3,0.8212]
["bitfinex","ETHUSD",1730113022143,10.75717,2533.8,2533.3,0.8212]
["bitfinex","ETHUSD",1730113022325,9.92457,2533.8,2533.3,4.76856]
["bitfinex","ETHUSD",1730113022700,8.94664,2533.8,2533.3,4.76856]
["bitfinex","ETHUSD",1730113023525,8.94664,2533.8,2533.3,0.8212]
["bitfinex","ETHUSD",1730113024034,3.94686,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113024905,8.9467,2533.8,2533.3,0.8212]
["bitfinex","ETHUSD",1730113025624,3.94687,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113025913,5.0,2533.8,2533.3,0.8212]
["bitfinex","ETHUSD",1730113026122,8.94665,2533.8,2533.3,0.8212]
["bitfinex","ETHUSD",1730113026320,12.89338,2533.8,2533.3,0.8212]
["bitfinex","ETHUSD",1730113026512,8.94665,2533.8,2533.3,0.8212]
["bitfinex","ETHUSD",1730113026723,12.89339,2533.8,2533.3,0.8212]
["bitfinex","ETHUSD",1730113026938,8.94665,2533.8,2533.3,0.8212]
["bitfinex","ETHUSD",1730113027744,3.94684,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113029302,7.89378,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113029751,7.89374,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113029908,3.94684,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113030108,7.89372,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113030315,3.94684,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113031341,7.89375,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113031500,3.94684,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113033437,0.8332,2533.6,2533.3,0.8212]
["bitfinex","ETHUSD",1730113033648,3.94684,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113033843,5.311936,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113035730,9.258876,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113035930,5.311936,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113036359,3.94684,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113039034,7.89378,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113039466,3.94684,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113041365,7.89377,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113041540,3.94684,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113041943,7.89376,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113042338,3.94695,2533.6,2533.4,0.47391682]
["bitfinex","ETHUSD",1730113042572,3.94695,2533.6,2533.3,0.8212]
["bitfinex","ETHUSD",1730113042870,3.94695,2533.6,2533.4,0.47393973]
["bitfinex","ETHUSD",1730113043079,3.94679,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113043251,3.94679,2533.7,2533.4,0.4739441]
["bitfinex","ETHUSD",1730113043449,3.94679,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113043772,3.94703,2533.6,2533.4,0.47396048]
["bitfinex","ETHUSD",1730113043940,3.94703,2533.6,2533.3,0.8212]
["bitfinex","ETHUSD",1730113044139,3.94703,2533.6,2533.4,0.47396658]
["bitfinex","ETHUSD",1730113044377,5.3339575,2533.6,2533.3,0.8212]
["bitfinex","ETHUSD",1730113044683,5.3339575,2533.6,2533.4,0.47399322]
["bitfinex","ETHUSD",1730113044850,5.3339575,2533.6,2533.3,0.8212]
["bitfinex","ETHUSD",1730113045053,5.3339575,2533.6,2533.4,0.47399588]
["bitfinex","ETHUSD",1730113045349,5.3339575,2533.6,2533.3,0.8212]
["bitfinex","ETHUSD",1730113045565,5.3339575,2533.6,2533.4,0.47401914]
["bitfinex","ETHUSD",1730113045869,5.3339575,2533.6,2533.3,0.8212]
["bitfinex","ETHUSD",1730113046080,5.3339575,2533.6,2533.4,0.47401612]
["bitfinex","ETHUSD",1730113046241,5.3339575,2533.6,2533.3,0.8212]
["bitfinex","ETHUSD",1730113046438,5.3339575,2533.6,2533.4,0.47401983]
["bitfinex","ETHUSD",1730113046779,5.3339575,2533.6,2533.3,0.8212]
["bitfinex","ETHUSD",1730113046975,3.94703,2533.6,2533.4,0.47404576]
["bitfinex","ETHUSD",1730113047178,3.94682,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113047475,3.94682,2533.7,2533.4,0.77033619]
["bitfinex","ETHUSD",1730113047680,3.94682,2533.7,2533.5,0.29628315]
["bitfinex","ETHUSD",1730113047888,3.94682,2533.7,2533.3,0.8212]
["bitfinex","ETHUSD",1730113048180,3.94682,2533.7,2533.4,0.77038207]
["bitfinex","ETHUSD",1730113048477,5.975455,2533.8,2533.3,4.76855]
["bitfinex","ETHUSD",1730113048777,8.94665,2533.8,2533.4,1.22549756]
["bitfinex","ETHUSD",1730113048984,8.94665,2533.8,2533.5,0.47408124]
["bitfinex","ETHUSD",1730113049196,8.94665,2533.8,2533.4,0.7514]
["bitfinex","ETHUSD",1730113049492,8.94665,2533.8,2533.5,0.4740783]
["bitfinex","ETHUSD",1730113049651,8.94665,2533.8,2533.4,0.7514]
["bitfinex","ETHUSD",1730113049852,8.94665,2533.8,2533.5,0.4740963]
["bitfinex","ETHUSD",1730113050089,10.316767,2533.8,2533.4,0.7514]
["bitfinex","ETHUSD",1730113050270,10.316767,2533.8,2533.5,0.4740995]
["bitfinex","ETHUSD",1730113050479,3.94689,2533.7,2533.4,0.7514]
["bitfinex","ETHUSD",1730113052186,7.89379,2533.7,2533.4,0.7514]
["bitfinex","ETHUSD",1730113052374,7.89379,2533.7,2533.2,0.7514]
["bitfinex","ETHUSD",1730113052375,8.70139,2533.7,2533.2,0.7514]
["bitfinex","ETHUSD",1730113052582,6.1808807,2533.7,2533.2,0.7514]
["bitfinex","ETHUSD",1730113052751,6.1808807,2533.7,2533.3,0.47418178]
["bitfinex","ETHUSD",1730113052952,6.1808807,2533.7,2533.4,0.47418178]
["bitfinex","ETHUSD",1730113053260,6.1808807,2533.7,2533.2,0.7514]
["bitfinex","ETHUSD",1730113053511,4.75449,2533.7,2533.3,0.4741846]
["bitfinex","ETHUSD",1730113053788,4.75449,2533.7,2533.2,0.7514]
["bitfinex","ETHUSD",1730113054292,4.75449,2533.7,2533.2,4.69894]
["bitfinex","ETHUSD",1730113054591,4.75449,2533.7,2533.2,0.7514]
["bitfinex","ETHUSD",1730113055084,8.70138,2533.7,2533.2,0.7514]
["bitfinex","ETHUSD",1730113055295,4.75449,2533.7,2533.2,0.7514]
["bitfinex","ETHUSD",1730113055955,4.75449,2533.7,2533.2,4.69897]
["bitfinex","ETHUSD",1730113056157,4.75449,2533.7,2533.2,0.7514]
["bitfinex","ETHUSD",1730113056358,3.94698,2533.6,2533.2,0.7514]
["bitfinex","ETHUSD",1730113056865,4.75449,2533.7,2533.2,0.7514]
["bitfinex","ETHUSD",1730113057479,4.75449,2533.7,2533.2,4.69897]
["bitfinex","ETHUSD",1730113058297,4.75449,2533.7,2533.2,0.7514]
["bitfinex","ETHUSD",1730113058659,9.676839,2533.7,2533.2,0.7514]
["bitfinex","ETHUSD",1730113058859,3.94768,2533.2,2533.0,1.15482686]
["bitfinex","ETHUSD",1730113059056,3.94773,2533.1,2533.0,0.1254025]
["bitfinex","ETHUSD",1730113059377,5.537771,2533.1,2533.0,0.1254025]
["bitfinex","ETHUSD",1730113059952,13.547771,2533.1,2533.0,0.1254025]
["bitfinex","ETHUSD",1730113060156,3.9492,2532.2,2531.7,0.82738958]
["bitfinex","ETHUSD",1730113060465,3.9492,2532.2,2531.3,2.07562645]
["bitfinex","ETHUSD",1730113060466,5.0,2531.6,2531.3,0.82818958]
["bitfinex","ETHUSD",1730113060664,5.0,2531.6,2531.3,0.0008]
["bitfinex","ETHUSD",1730113060665,3.95038,2531.4,2531.3,0.0008]
["bitfinex","ETHUSD",1730113060873,5.320505,2531.4,2531.3,0.0008]
["bitfinex","ETHUSD",1730113061177,1.370125,2531.4,2531.3,0.0008]
["bitfinex","ETHUSD",1730113061377,0.93969305,2531.5,2531.3,0.0008]
["bitfinex","ETHUSD",1730113062492,4.78088,2531.4,2531.3,0.0008]
["bitfinex","ETHUSD",1730113065235,0.8305,2532.3,2531.4,0.7534]
["bitfinex","ETHUSD",1730113065382,3.94874,2532.5,2531.7,4.70319]
["bitfinex","ETHUSD",1730113065565,3.94905,2532.3,2532.1,1.79351703]
["bitfinex","ETHUSD",1730113065969,3.94905,2532.3,2532.0,1.79351703]
["bitfinex","ETHUSD",1730113066592,3.94929,2532.1,2531.7,0.7534]
["bitfinex","ETHUSD",1730113066767,8.94914,2532.2,2531.7,0.7534]
["bitfinex","ETHUSD",1730113066972,3.94932,2532.1,2531.7,0.7534]
["bitfinex","ETHUSD",1730113067603,5.0,2532.2,2531.7,0.7534]
["bitfinex","ETHUSD",1730113068227,3.94957,2532.0,2531.4,0.7798]
["bitfinex","ETHUSD",1730113068382,3.94929,2532.1,2531.5,3.95011]
["bitfinex","ETHUSD",1730113069174,7.89871,2532.1,2531.5,3.95011]
["bitfinex","ETHUSD",1730113069481,3.94929,2532.1,2531.5,3.95011]
["bitfinex","ETHUSD",1730113070194,3.94947,2532.0,2531.4,0.7798]
["bitfinex","ETHUSD",1730113070368,3.94929,2532.1,2531.4,1.61842049]
["bitfinex","ETHUSD",1730113070576,3.94929,2532.1,2531.5,3.95022]
["bitfinex","ETHUSD",1730113071403,7.89867,2532.1,2531.5,3.95022]
["bitfinex","ETHUSD",1730113071633,3.94929,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1730113072142,7.89871,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1730113072310,5.239161,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1730113072713,9.188531,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1730113072917,3.94946,2532.0,2531.4,4.73017]
["bitfinex","ETHUSD",1730113073126,1.289871,2532.1,2531.4,0.7798]
["bitfinex","ETHUSD",1730113073468,5.239231,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1730113073743,1.0239231,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1730113074717,1.0239231,2532.0,2531.4,0.7798]
["bitfinex","ETHUSD",1730113074905,1.0239231,2532.0,2531.5,3.95017]
["bitfinex","ETHUSD",1730113076437,1.0239231,2532.0,2531.5,3.95007]
["bitfinex","ETHUSD",1730113076627,3.9493,2532.1,2531.5,3.95007]
["bitfinex","ETHUSD",1730113076801,3.94946,2532.0,2531.4,8.68046]
["bitfinex","ETHUSD",1730113077009,3.94946,2532.0,2531.4,4.73009]
["bitfinex","ETHUSD",1730113077414,3.94946,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1730113077619,3.94946,2532.0,2531.4,8.68039]
["bitfinex","ETHUSD",1730113077933,3.94946,2532.0,2531.4,4.73009]
["bitfinex","ETHUSD",1730113078109,5.239334,2532.0,2531.4,8.68039]
["bitfinex","ETHUSD",1730113078310,5.239334,2532.0,2531.4,4.73009]
["bitfinex","ETHUSD",1730113078525,5.239334,2532.0,2531.4,8.68036]
["bitfinex","ETHUSD",1730113078842,5.239324,2532.0,2531.4,4.73007]
["bitfinex","ETHUSD",1730113079255,3.95025,2531.5,2531.3,0.0008]
["bitfinex","ETHUSD",1730113079420,3.95038,2531.4,2531.3,0.0008]
["bitfinex","ETHUSD",1730113083234,4.71084,2531.5,2531.3,0.0008]
["bitfinex","ETHUSD",1730113083632,3.95024,2531.5,2531.3,0.0008]
["bitfinex","ETHUSD",1730113083847,3.94991,2531.8,2531.3,0.0008]
["bitfinex","ETHUSD",1730113084169,1.08407864,2531.8,2531.3,3.95123]
["bitfinex","ETHUSD",1730113084319,7.5506124,2531.9,2531.3,3.95123]
["bitfinex","ETHUSD",1730113085069,5.7655,2532.1,2531.6,0.777]
["bitfinex","ETHUSD",1730113085228,3.94977,2531.8,2531.3,0.7778]
["bitfinex","ETHUSD",1730113085426,3.94977,2531.8,2531.3,0.0008]
["bitfinex","ETHUSD",1730113085427,5.0,2531.8,2531.3,0.0008]
["bitfinex","ETHUSD",1730113085634,3.95011,2531.6,2531.3,0.0008]
["bitfinex","ETHUSD",1730113085856,4.845221,2531.6,2531.3,0.0008]
["bitfinex","ETHUSD",1730113086942,8.795421,2531.6,2531.3,0.0008]
["bitfinex","ETHUSD",1730113087538,5.7989,2532.5,2531.4,0.817]
["bitfinex","ETHUSD",1730113087539,3.94966,2531.9,2531.4,0.817]
["bitfinex","ETHUSD",1730113087925,3.94966,2531.9,2531.3,0.0008]
["bitfinex","ETHUSD",1730113088273,3.94976,2531.8,2531.3,3.9513]
["bitfinex","ETHUSD",1730113089635,3.94996,2531.7,2531.3,0.0008]
["bitfinex","ETHUSD",1730113089835,0.789972,2531.6,2531.3,0.0008]
["bitfinex","ETHUSD",1730113092377,3.94992,2531.7,2531.3,0.0008]
["bitfinex","ETHUSD",1730113093065,8.94973,2531.9,2531.3,0.0008]
["bitfinex","ETHUSD",1730113093066,3.94978,2531.8,2531.3,0.0008]
["bitfinex","ETHUSD",1730113093868,3.94978,2531.8,2531.3,3.95125]
["bitfinex","ETHUSD",1730113095078,5.0,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1730113095292,8.94969,2531.9,2531.3,0.0008]
["bitfinex","ETHUSD",1730113095566,4.924749,2531.8,2531.3,0.0008]
["bitfinex","ETHUSD",1730113095774,3.94994,2531.7,2531.3,0.0008]
["bitfinex","ETHUSD",1730113096570,3.94991,2531.7,2531.3,0.0008]
["bitfinex","ETHUSD",1730113097084,8.874549,2531.8,2531.3,0.0008]
["bitfinex","ETHUSD",1730113097236,4.924699,2531.8,2531.3,0.0008]
["bitfinex","ETHUSD",1730113097441,4.9424499,2531.7,2531.3,0.0008]
["bitfinex","ETHUSD",1730113098492,0.9924699,2531.7,2531.3,0.0008]
["bitfinex","ETHUSD",1730113098799,0.9924699,2531.7,2531.3,3.95131]
["bitfinex","ETHUSD",1730113099004,8.94961,2531.9,2531.3,3.95131]
["bitfinex","ETHUSD",1730113099295,8.94961,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1730113099585,12.89934,2531.9,2531.3,3.95131]
["bitfinex","ETHUSD",1730113100017,8.94961,2531.9,2531.3,3.95131]
["bitfinex","ETHUSD",1730113100284,8.94961,2531.9,2531.3,3.95127]
["bitfinex","ETHUSD",1730113100585,3.94982,2531.8,2531.3,3.95127]
["bitfinex","ETHUSD",1730113100773,3.94999,2531.7,2531.3,0.0008]
["bitfinex","ETHUSD",1730113101615,3.94987,2531.8,2531.3,0.0008]
["bitfinex","ETHUSD",1730113101790,3.9501,2531.6,2531.3,0.0008]
["bitfinex","ETHUSD",1730113102351,4.78068,2531.5,2531.3,0.0008]
["bitfinex","ETHUSD",1730113102557,8.837091,2531.5,2531.3,0.0008]
["bitfinex","ETHUSD",1730113102786,3.95038,2531.4,2531.3,0.0008]
["bitfinex","ETHUSD",1730113102979,8.837091,2531.5,2531.3,0.0008]
["bitfinex","ETHUSD",1730113103170,10.1158051,2531.5,2531.3,0.0008]
["bitfinex","ETHUSD",1730113103369,14.0661651,2531.5,2531.3,0.0008]
["bitfinex","ETHUSD",1730113103555,10.1158051,2531.5,2531.3,0.0008]
["bitfinex","ETHUSD",1730113104465,3.95038,2531.4,2531.3,0.0008]
["bitfinex","ETHUSD",1730113109856,4.70338,2531.4,2531.3,0.0008]
["bitfinex","ETHUSD",1730113110053,5.0,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113110270,4.70431,2530.8,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113110473,8.95129,2530.9,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113111473,8.95127,2530.9,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113112200,5.0,2530.9,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113112500,3.95149,2530.7,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113112911,3.95138,2530.8,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113113062,3.95156,2530.7,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113113258,4.740921,2530.8,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113113259,0.789541,2530.8,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113113465,3.95134,2530.8,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113114203,8.95122,2530.9,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113114696,3.95138,2530.8,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113115420,8.95119,2530.9,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113116172,3.95139,2530.8,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113117090,0.93975546,2531.3,2530.6,0.8112]
["bitfinex","ETHUSD",1730113117288,3.95096,2531.1,2530.6,0.8112]
["bitfinex","ETHUSD",1730113117997,3.95077,2531.2,2530.6,4.76279]
["bitfinex","ETHUSD",1730113118211,3.95077,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1730113118968,4.89030546,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1730113119409,0.93975546,2531.3,2530.9,4.71359]
["bitfinex","ETHUSD",1730113120304,0.93975546,2531.3,2530.9,4.41763493]
["bitfinex","ETHUSD",1730113120506,0.93975546,2531.3,2531.0,3.95091]
["bitfinex","ETHUSD",1730113120844,0.93975546,2531.3,2531.1,0.83685449]
["bitfinex","ETHUSD",1730113120971,0.93975546,2531.3,2530.9,8.36868493]
["bitfinex","ETHUSD",1730113121499,4.89036546,2531.3,2530.9,4.41763493]
["bitfinex","ETHUSD",1730113122466,0.93975546,2531.3,2530.9,4.41763493]
["bitfinex","ETHUSD",1730113122778,0.93975546,2531.3,2530.9,8.36871493]
["bitfinex","ETHUSD",1730113122983,0.93975546,2531.3,2530.9,4.41763493]
["bitfinex","ETHUSD",1730113123303,4.89032546,2531.3,2530.9,0.7625]
["bitfinex","ETHUSD",1730113123670,0.93975546,2531.3,2530.9,4.71364]
["bitfinex","ETHUSD",1730113123870,0.93975546,2531.3,2531.0,0.866492]
["bitfinex","ETHUSD",1730113124406,0.93975546,2531.3,2530.9,4.71359]
["bitfinex","ETHUSD",1730113124606,0.93975546,2531.3,2531.0,3.95099]
["bitfinex","ETHUSD",1730113124808,0.93975546,2531.3,2530.9,4.71359]
["bitfinex","ETHUSD",1730113125021,0.93975546,2531.3,2531.0,3.95091]
["bitfinex","ETHUSD",1730113125168,3.94962,2531.9,2530.6,7.60675493]
["bitfinex","ETHUSD",1730113125169,5.0,2532.0,2531.3,0.8238]
["bitfinex","ETHUSD",1730113125507,3.94985,2531.8,2531.3,4.77432]
["bitfinex","ETHUSD",1730113125912,3.94985,2531.8,2531.2,3.65513493]
["bitfinex","ETHUSD",1730113125913,5.0,2532.0,2531.5,4.46093493]
["bitfinex","ETHUSD",1730113126072,3.94929,2532.1,2531.6,3.94999]
["bitfinex","ETHUSD",1730113126408,3.94929,2532.1,2531.5,4.53993104]
["bitfinex","ETHUSD",1730113126409,3.94889,2532.4,2531.9,0.8058]
["bitfinex","ETHUSD",1730113126611,3.9489,2532.4,2531.9,1.2597931]
["bitfinex","ETHUSD",1730113126915,3.9489,2532.4,2531.9,5.2093631]
["bitfinex","ETHUSD",1730113127210,3.9489,2532.4,2531.9,1.2597931]
["bitfinex","ETHUSD",1730113127211,3.94887,2532.4,2531.9,1.2597931]
["bitfinex","ETHUSD",1730113127395,3.94899,2532.3,2531.9,1.2597931]
["bitfinex","ETHUSD",1730113127771,5.8038,2532.6,2532.0,0.7983]
["bitfinex","ETHUSD",1730113127772,3.94878,2532.5,2532.0,0.7983]
["bitfinex","ETHUSD",1730113127982,3.94891,2532.4,2532.0,0.7983]
["bitfinex","ETHUSD",1730113129106,3.94904,2532.3,2532.0,0.7983]
["bitfinex","ETHUSD",1730113130386,3.94882,2532.4,2532.0,0.7983]
["bitfinex","ETHUSD",1730113130683,3.94909,2532.3,2532.0,0.7983]
["bitfinex","ETHUSD",1730113133544,3.94882,2532.4,2532.0,0.7983]
["bitfinex","ETHUSD",1730113134044,7.89773,2532.4,2532.0,0.7983]
["bitfinex","ETHUSD",1730113134224,3.94897,2532.3,2532.0,0.7983]
["bitfinex","ETHUSD",1730113134710,3.94866,2532.5,2532.0,0.7983]
["bitfinex","ETHUSD",1730113134908,3.94915,2532.2,2532.0,0.7983]
["bitfinex","ETHUSD",1730113135941,12.89816,2532.3,2532.0,0.7983]
["bitfinex","ETHUSD",1730113136140,8.94907,2532.3,2532.0,0.7983]
["bitfinex","ETHUSD",1730113136644,12.89819,2532.3,2532.0,0.7983]
["bitfinex","ETHUSD",1730113137099,3.94918,2532.2,2532.0,0.7983]
["bitfinex","ETHUSD",1730113138233,5.0,2532.3,2532.0,0.7983]
["bitfinex","ETHUSD",1730113138435,8.94904,2532.3,2532.0,0.7983]
["bitfinex","ETHUSD",1730113139000,10.28883,2532.3,2532.0,0.7983]
["bitfinex","ETHUSD",1730113139198,6.33979,2532.3,2532.0,0.7983]
["bitfinex","ETHUSD",1730113139399,3.94913,2532.2,2532.0,0.7983]
["bitfinex","ETHUSD",1730113139647,5.0,2532.3,2532.0,0.7983]
["bitfinex","ETHUSD",1730113140139,8.94906,2532.3,2532.0,0.7983]
["bitfinex","ETHUSD",1730113142212,5.0,2532.3,2532.0,0.7983]
["bitfinex","ETHUSD",1730113142440,6.339776,2532.3,2532.0,0.7983]
["bitfinex","ETHUSD",1730113142602,8.949,2532.3,2532.0,0.7983]
["bitfinex","ETHUSD",1730113142805,5.0,2532.3,2532.0,0.7911]
["bitfinex","ETHUSD",1730113143406,5.0,2532.3,2532.0,0.7903]
["bitfinex","ETHUSD",1730113143918,5.0,2532.3,2532.0,0.7839]
["bitfinex","ETHUSD",1730113144117,3.94875,2532.5,2532.1,3.65513493]
["bitfinex","ETHUSD",1730113144318,3.94843,2532.7,2532.1,4.57138226]
["bitfinex","ETHUSD",1730113144526,3.94843,2532.7,2532.3,3.65513493]
["bitfinex","ETHUSD",1730113144828,3.94861,2532.6,2532.1,4.49399642]
["bitfinex","ETHUSD",1730113145231,3.94861,2532.6,2532.1,3.65513493]
["bitfinex","ETHUSD",1730113145554,3.94873,2532.5,2532.0,0.7839]
["bitfinex","ETHUSD",1730113146459,3.94841,2532.7,2532.3,3.65513493]
["bitfinex","ETHUSD",1730113146816,3.94841,2532.7,2532.1,7.60429493]
["bitfinex","ETHUSD",1730113147360,3.94828,2532.8,2532.1,3.65513493]
["bitfinex","ETHUSD",1730113147653,3.94858,2532.6,2532.1,7.60432493]
["bitfinex","ETHUSD",1730113148956,3.94891,2532.4,2532.0,0.7839]
["bitfinex","ETHUSD",1730113149260,3.94873,2532.5,2532.0,0.7839]
["bitfinex","ETHUSD",1730113149618,3.94885,2532.4,2532.0,0.7839]
["bitfinex","ETHUSD",1730113150120,3.94873,2532.5,2532.0,0.7839]
["bitfinex","ETHUSD",1730113150322,0.894873,2532.5,2532.0,0.7839]
["bitfinex","ETHUSD",1730113150522,8.94852,2532.6,2532.0,4.73327]
["bitfinex","ETHUSD",1730113150722,3.94867,2532.5,2532.0,4.73333]
["bitfinex","ETHUSD",1730113152526,8.94854,2532.6,2532.0,4.73333]
["bitfinex","ETHUSD",1730113152933,8.94854,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1730113153179,5.0,2532.6,2532.1,3.94913]
["bitfinex","ETHUSD",1730113153348,8.94851,2532.6,2532.1,3.94913]
["bitfinex","ETHUSD",1730113153851,5.0,2532.6,2532.0,0.7839]
["bitfinex","ETHUSD",1730113154032,5.0,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1730113154274,5.0,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1730113154445,8.94851,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1730113155339,10.3353038,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1730113155545,3.94877,2532.5,2532.0,0.7839]
["bitfinex","ETHUSD",1730113156265,3.94877,2532.5,2532.0,4.73328]
["bitfinex","ETHUSD",1730113156442,3.94877,2532.5,2532.0,0.7839]
["bitfinex","ETHUSD",1730113156639,6.3867938,2532.6,2532.0,4.73327]
["bitfinex","ETHUSD",1730113156961,3.94872,2532.5,2532.0,0.7839]
["bitfinex","ETHUSD",1730113157164,3.94872,2532.5,2532.0,4.73333]
["bitfinex","ETHUSD",1730113158933,3.94872,2532.5,2532.0,4.73326]
["bitfinex","ETHUSD",1730113159445,8.94852,2532.6,2532.0,8.68258]
["bitfinex","ETHUSD",1730113159644,10.3353238,2532.6,2532.0,8.68258]
["bitfinex","ETHUSD",1730113159846,10.3353238,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1730113160227,10.3353238,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1730113161766,6.3868038,2532.6,2532.1,4.02816777]
["bitfinex","ETHUSD",1730113161974,6.3868038,2532.6,2532.2,3.9491]
["bitfinex","ETHUSD",1730113162267,10.3353338,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1730113164262,10.3353338,2532.6,2532.1,7.89845]
["bitfinex","ETHUSD",1730113164636,6.3868038,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1730113164938,10.3353338,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1730113167646,10.3353338,2532.6,2532.1,7.89841]
["bitfinex","ETHUSD",1730113168041,10.3353338,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1730113168246,8.94853,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1730113168450,8.94853,2532.6,2532.3,1.79909176]
["bitfinex","ETHUSD",1730113168834,8.94853,2532.6,2532.5,1.79909176]
["bitfinex","ETHUSD",1730113169267,8.94853,2532.6,2532.3,1.79909176]
["bitfinex","ETHUSD",1730113169779,3.94867,2532.5,2532.3,1.79909176]
["bitfinex","ETHUSD",1730113170075,5.23839,2532.5,2532.3,1.79909176]
["bitfinex","ETHUSD",1730113170280,1.28972,2532.5,2532.3,1.79909176]
["bitfinex","ETHUSD",1730113170580,2.09872,2532.5,2532.1,1.79909176]
["bitfinex","ETHUSD",1730113170761,6.04744,2532.5,2532.1,1.79909176]
["bitfinex","ETHUSD",1730113170967,3.94884,2532.4,2532.1,1.79909176]
["bitfinex","ETHUSD",1730113172471,6.04744,2532.5,2532.1,1.79909176]
["bitfinex","ETHUSD",1730113172677,9.99625,2532.5,2532.1,1.79909176]
["bitfinex","ETHUSD",1730113173559,3.94884,2532.4,2532.1,1.79909176]
["bitfinex","ETHUSD",1730113173762,6.04744,2532.5,2532.1,1.79909176]
["bitfinex","ETHUSD",1730113174270,3.94884,2532.4,2532.1,1.79909176]
["bitfinex","ETHUSD",1730113175140,3.7985,2532.9,2532.3,1.79909176]
["bitfinex","ETHUSD",1730113175375,8.94797,2533.0,2532.7,1.79909176]
["bitfinex","ETHUSD",1730113175883,8.94797,2533.0,2532.8,1.79909176]
["bitfinex","ETHUSD",1730113176081,3.94804,2532.9,2532.8,1.79909176]
["bitfinex","ETHUSD",1730113176288,5.317478,2532.9,2532.8,1.79909176]
["bitfinex","ETHUSD",1730113176471,5.317478,2532.9,2532.6,0.7814]
["bitfinex","ETHUSD",1730113178074,9.265608,2532.9,2532.6,0.7814]
["bitfinex","ETHUSD",1730113178468,5.317478,2532.9,2532.6,0.7814]
["bitfinex","ETHUSD",1730113178855,3.94827,2532.8,2532.6,0.7814]
["bitfinex","ETHUSD",1730113179055,3.94827,2532.8,2532.4,3.65337606]
["bitfinex","ETHUSD",1730113179056,5.3748448,2532.8,2532.4,3.65337606]
["bitfinex","ETHUSD",1730113179876,5.3748448,2532.8,2532.3,4.72107]
["bitfinex","ETHUSD",1730113180438,5.3748448,2532.8,2532.3,0.7721]
["bitfinex","ETHUSD",1730113181138,4.72187,2532.7,2532.3,0.7721]
["bitfinex","ETHUSD",1730113181366,1.78317148,2532.7,2532.3,0.7721]
["bitfinex","ETHUSD",1730113181591,3.94851,2532.6,2532.3,0.7721]
["bitfinex","ETHUSD",1730113181765,1.78317148,2532.7,2532.3,0.7721]
["bitfinex","ETHUSD",1730113181766,5.73155148,2532.7,2532.3,0.7721]
["bitfinex","ETHUSD",1730113182279,3.94854,2532.6,2532.3,0.7721]
["bitfinex","ETHUSD",1730113183078,3.94854,2532.6,2532.2,3.65337606]
["bitfinex","ETHUSD",1730113183274,3.94868,2532.5,2532.2,3.65337606]
["bitfinex","ETHUSD",1730113183478,3.94854,2532.6,2532.2,3.65337606]
["bitfinex","ETHUSD",1730113183687,3.94894,2532.4,2532.1,0.7565]
["bitfinex","ETHUSD",1730113183886,3.94894,2532.4,2532.0,3.65337606]
["bitfinex","ETHUSD",1730113184178,4.73784,2532.3,2532.0,3.65337606]
["bitfinex","ETHUSD",1730113184429,3.94876,2532.5,2532.0,7.60279606]
["bitfinex","ETHUSD",1730113184695,3.94886,2532.4,2532.0,3.65337606]
["bitfinex","ETHUSD",1730113185053,3.94886,2532.4,2532.1,0.770306]
["bitfinex","ETHUSD",1730113185252,3.94886,2532.4,2532.2,0.29627154]
["bitfinex","ETHUSD",1730113185485,3.94886,2532.4,2532.3,0.29627154]
["bitfinex","ETHUSD",1730113186307,3.94882,2532.4,2532.3,0.29627154]
["bitfinex","ETHUSD",1730113186588,3.94882,2532.4,2532.3,0.29629551]
["bitfinex","ETHUSD",1730113186968,5.0,2532.6,2532.3,0.29629551]
["bitfinex","ETHUSD",1730113187155,3.94867,2532.5,2532.1,0.47407854]
["bitfinex","ETHUSD",1730113187360,3.94867,2532.5,2532.2,0.29630318]
["bitfinex","ETHUSD",1730113187584,3.94867,2532.5,2532.3,0.29630318]
["bitfinex","ETHUSD",1730113187784,5.57888,2532.6,2532.1,0.4740887]
["bitfinex","ETHUSD",1730113187956,5.0,2532.6,2532.3,3.65337606]
["bitfinex","ETHUSD",1730113188356,5.0,2532.6,2532.4,0.29631574]
["bitfinex","ETHUSD",1730113188687,5.0,2532.6,2532.3,3.65337606]
["bitfinex","ETHUSD",1730113188878,5.0,2532.6,2532.4,0.29631113]
["bitfinex","ETHUSD",1730113189078,5.0,2532.6,2532.3,3.65337606]
["bitfinex","ETHUSD",1730113189285,5.0,2532.6,2532.4,0.29631061]
["bitfinex","ETHUSD",1730113189453,5.0,2532.6,2532.3,3.65337606]
["bitfinex","ETHUSD",1730113189657,5.0,2532.6,2532.4,0.29633552]
["bitfinex","ETHUSD",1730113189998,8.94852,2532.6,2532.3,3.65337606]
["bitfinex","ETHUSD",1730113190170,10.317097,2532.6,2532.3,3.65337606]
["bitfinex","ETHUSD",1730113190372,10.317097,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1730113191391,10.317097,2532.6,2532.0,3.65337606]
["bitfinex","ETHUSD",1730113191582,3.94868,2532.5,2532.0,7.60268606]
["bitfinex","ETHUSD",1730113192152,10.317097,2532.6,2532.0,7.60268606]
["bitfinex","ETHUSD",1730113192599,3.94867,2532.5,2532.0,7.60268606]
["bitfinex","ETHUSD",1730113192989,14.265727,2532.6,2532.0,7.60268606]
["bitfinex","ETHUSD",1730113193173,10.317097,2532.6,2532.0,7.60268606]
["bitfinex","ETHUSD",1730113193373,14.265697,2532.6,2532.0,7.60268606]
["bitfinex","ETHUSD",1730113193700,10.317097,2532.6,2532.0,7.60268606]
["bitfinex","ETHUSD",1730113194261,6.368577,2532.6,2532.0,7.60268606]
["bitfinex","ETHUSD",1730113194598,3.94867,2532.5,2532.0,7.60268606]
["bitfinex","ETHUSD",1730113196173,8.94854,2532.6,2532.0,7.60268606]
["bitfinex","ETHUSD",1730113196576,8.94854,2532.6,2532.3,1.79917846]
["bitfinex","ETHUSD",1730113196779,3.94867,2532.5,2532.3,1.79917846]
["bitfinex","ETHUSD",1730113198168,8.94853,2532.6,2532.3,1.79917846]
["bitfinex","ETHUSD",1730113198364,8.94853,2532.6,2532.5,1.79917846]
["bitfinex","ETHUSD",1730113198566,10.317099,2532.6,2532.5,1.79917846]
["bitfinex","ETHUSD",1730113199617,10.317099,2532.6,2532.3,2.55437846]
["bitfinex","ETHUSD",1730113199779,3.94866,2532.5,2532.3,2.55437846]
["bitfinex","ETHUSD",1730113199985,3.94866,2532.5,2532.3,1.79917846]
["bitfinex","ETHUSD",1730113200366,6.368569,2532.6,2531.9,0.7518]
["bitfinex","ETHUSD",1730113200568,0.7659,2532.4,2531.9,2.55097846]
["bitfinex","ETHUSD",1730113200918,3.9494,2532.1,2531.8,1.79917846]
["bitfinex","ETHUSD",1730113201068,3.94944,2532.0,2531.9,1.79917846]
["bitfinex","ETHUSD",1730113201867,3.9494,2532.1,2531.9,1.79917846]
["bitfinex","ETHUSD",1730113201868,3.9493,2532.1,2531.9,1.79917846]
["bitfinex","ETHUSD",1730113202216,3.9493,2532.1,2532.0,1.79917846]
["bitfinex","ETHUSD",1730113202388,5.239147,2532.1,2532.0,1.79917846]
["bitfinex","ETHUSD",1730113203344,7.8984,2532.2,2532.0,1.79917846]
["bitfinex","ETHUSD",1730113203644,5.0,2532.3,2532.1,1.79917846]
["bitfinex","ETHUSD",1730113203943,5.0,2532.3,2532.2,1.79917846]
["bitfinex","ETHUSD",1730113203944,8.94899,2532.3,2532.2,1.79917846]
["bitfinex","ETHUSD",1730113204145,0.7659,2532.4,2532.0,0.806]
["bitfinex","ETHUSD",1730113204446,4.42054,2532.3,2532.2,1.79917846]
["bitfinex","ETHUSD",1730113204631,4.71482,2532.4,2532.2,1.79917846]
["bitfinex","ETHUSD",1730113204839,8.66377,2532.4,2532.2,1.79917846]
["bitfinex","ETHUSD",1730113205041,9.76882,2532.6,2532.3,1.79917846]
["bitfinex","ETHUSD",1730113205224,5.0,2532.6,2532.5,1.79917846]
["bitfinex","ETHUSD",1730113205428,6.371704,2532.6,2532.5,1.79917846]
["bitfinex","ETHUSD",1730113205962,1.371704,2532.6,2532.5,1.79917846]
["bitfinex","ETHUSD",1730113206117,3.94835,2532.7,2532.5,1.79917846]
["bitfinex","ETHUSD",1730113206344,3.94835,2532.7,2532.6,1.79917846]
["bitfinex","ETHUSD",1730113206716,8.94814,2532.9,2532.6,1.79917846]
["bitfinex","ETHUSD",1730113206929,8.94814,2532.9,2532.3,3.94885]
["bitfinex","ETHUSD",1730113206930,8.94814,2532.9,2532.8,1.79917846]
["bitfinex","ETHUSD",1730113207673,5.0,2532.9,2532.8,1.79917846]
["bitfinex","ETHUSD",1730113207830,3.94782,2533.1,2532.8,1.79917846]
["bitfinex","ETHUSD",1730113208025,3.94773,2533.1,2533.0,1.79917846]
["bitfinex","ETHUSD",1730113208446,3.94801,2533.0,2532.9,1.79917846]
["bitfinex","ETHUSD",1730113208634,5.237584,2533.0,2532.8,1.79917846]
["bitfinex","ETHUSD",1730113208969,5.8055,2532.9,2532.6,1.79917846]
["bitfinex","ETHUSD",1730113209271,3.94819,2532.8,2532.7,1.79917846]
["bitfinex","ETHUSD",1730113210133,3.94819,2532.8,2532.5,1.79917846]
["bitfinex","ETHUSD",1730113210533,3.94819,2532.8,2532.6,1.79917846]
["bitfinex","ETHUSD",1730113210733,3.94819,2532.8,2532.5,1.79917846]
["bitfinex","ETHUSD",1730113210933,3.94835,2532.7,2532.3,0.7688]
["bitfinex","ETHUSD",1730113211158,3.94858,2532.6,2532.4,1.79917846]
["bitfinex","ETHUSD",1730113211494,3.94858,2532.6,2532.3,1.79917846]
["bitfinex","ETHUSD",1730113211686,3.94858,2532.6,2532.4,1.79917846]
["bitfinex","ETHUSD",1730113211830,3.94866,2532.5,2532.4,1.79917846]
["bitfinex","ETHUSD",1730113212357,3.94858,2532.6,2532.4,1.79917846]
["bitfinex","ETHUSD",1730113212533,3.94858,2532.6,2532.5,1.79917846]
["bitfinex","ETHUSD",1730113212948,3.94844,2532.7,2532.5,1.79917846]
["bitfinex","ETHUSD",1730113213269,7.89691,2532.7,2532.5,1.79917846]
["bitfinex","ETHUSD",1730113213474,3.94844,2532.7,2532.5,1.79917846]
["bitfinex","ETHUSD",1730113214250,13.70171,2532.9,2532.5,1.79917846]
["bitfinex","ETHUSD",1730113214447,9.75355,2532.9,2532.6,1.79917846]
["bitfinex","ETHUSD",1730113214686,12.89619,2532.9,2532.7,1.79917846]
["bitfinex","ETHUSD",1730113214973,8.94805,2532.9,2532.6,1.79917846]
["bitfinex","ETHUSD",1730113215178,12.89619,2532.9,2532.6,1.79917846]
["bitfinex","ETHUSD",1730113215482,3.94826,2532.8,2532.6,1.79917846]
["bitfinex","ETHUSD",1730113215638,8.94805,2532.9,2532.6,1.79917846]
["bitfinex","ETHUSD",1730113216338,12.8962,2532.9,2532.6,1.79917846]
["bitfinex","ETHUSD",1730113216842,3.9482,2532.8,2532.6,1.79917846]
["bitfinex","ETHUSD",1730113219389,12.8962,2532.9,2532.6,1.79917846]
["bitfinex","ETHUSD",1730113220045,12.8962,2532.9,2532.7,1.79917846]
["bitfinex","ETHUSD",1730113220285,12.8962,2532.9,2532.6,1.79917846]
["bitfinex","ETHUSD",1730113220789,3.94824,2532.8,2532.6,1.79917846]
["bitfinex","ETHUSD",1730113222669,3.94835,2532.7,2532.4,2.61507846]
["bitfinex","ETHUSD",1730113223581,3.94835,2532.7,2532.5,1.79917846]
["bitfinex","ETHUSD",1730113224550,3.94835,2532.7,2532.4,2.61507846]
["bitfinex","ETHUSD",1730113224749,3.94835,2532.7,2532.5,1.79917846]
["bitfinex","ETHUSD",1730113225127,3.94835,2532.7,2532.4,2.61507846]
["bitfinex","ETHUSD",1730113225293,3.94897,2532.3,2531.8,7.77711958]
["bitfinex","ETHUSD",1730113225587,3.94897,2532.3,2532.1,1.79917846]
["bitfinex","ETHUSD",1730113225851,3.94884,2532.4,2532.2,1.79917846]
["bitfinex","ETHUSD",1730113226381,3.94877,2532.5,2532.2,1.79917846]
["bitfinex","ETHUSD",1730113226617,3.94877,2532.5,2532.3,1.79917846]
["bitfinex","ETHUSD",1730113226829,7.89756,2532.5,2532.3,1.79917846]
["bitfinex","ETHUSD",1730113226987,3.94883,2532.4,2532.2,1.79917846]
["bitfinex","ETHUSD",1730113227522,3.94883,2532.4,2532.3,1.79917846]
["bitfinex","ETHUSD",1730113227816,3.94883,2532.4,2532.2,1.79917846]
["bitfinex","ETHUSD",1730113227987,3.94866,2532.5,2532.2,1.79917846]
["bitfinex","ETHUSD",1730113228188,3.94866,2532.5,2532.3,1.79917846]
["bitfinex","ETHUSD",1730113228403,3.94866,2532.5,2531.9,8.68401]
["bitfinex","ETHUSD",1730113228404,3.94866,2532.5,2532.2,1.79917846]
["bitfinex","ETHUSD",1730113228989,3.94866,2532.5,2532.3,1.79917846]
["bitfinex","ETHUSD",1730113229999,8.94851,2532.6,2532.4,1.79917846]
["bitfinex","ETHUSD",1730113230401,8.94851,2532.6,2532.3,1.79917846]
["bitfinex","ETHUSD",1730113230598,8.94851,2532.6,2532.4,1.79917846]
["bitfinex","ETHUSD",1730113231229,8.94851,2532.6,2532.3,1.79917846]
["bitfinex","ETHUSD",1730113232190,8.94851,2532.6,2532.4,1.79917846]
["bitfinex","ETHUSD",1730113232501,8.94851,2532.6,2532.3,1.79917846]
["bitfinex","ETHUSD",1730113234559,8.94853,2532.6,2532.3,1.79917846]
["bitfinex","ETHUSD",1730113234834,6.289687,2532.6,2532.1,0.7706]
["bitfinex","ETHUSD",1730113235044,0.7923,2532.5,2531.8,2.56787846]
["bitfinex","ETHUSD",1730113235342,3.9492,2532.2,2531.9,1.79917846]
["bitfinex","ETHUSD",1730113235501,3.9493,2532.1,2531.8,0.7687]
["bitfinex","ETHUSD",1730113235707,4.73233,2532.1,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113235905,3.9496,2532.0,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113236143,3.94961,2531.9,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113236436,0.783,2532.1,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113236650,3.94947,2532.0,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113238319,3.94947,2532.0,2531.5,4.77749]
["bitfinex","ETHUSD",1730113238320,3.94947,2532.0,2531.8,1.79917846]
["bitfinex","ETHUSD",1730113238515,3.94947,2532.0,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113238952,3.94947,2532.0,2531.8,1.79917846]
["bitfinex","ETHUSD",1730113239250,3.94946,2532.0,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113240499,3.94946,2532.0,2531.6,1.79917846]
["bitfinex","ETHUSD",1730113241348,3.94946,2532.0,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113241640,3.94946,2532.0,2531.5,0.8273]
["bitfinex","ETHUSD",1730113241868,3.94946,2532.0,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113242638,0.783,2532.1,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113242956,4.73231,2532.1,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113244750,3.94945,2532.0,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113244953,8.94945,2532.0,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113245316,3.9496,2531.9,2531.6,1.79917846]
["bitfinex","ETHUSD",1730113247662,3.9496,2531.9,2531.5,2.62647846]
["bitfinex","ETHUSD",1730113248014,3.9496,2531.9,2531.6,1.79917846]
["bitfinex","ETHUSD",1730113248961,3.9496,2531.9,2531.5,2.62647846]
["bitfinex","ETHUSD",1730113249321,3.9496,2531.9,2531.6,1.79917846]
["bitfinex","ETHUSD",1730113249519,3.9496,2531.9,2531.5,2.62647846]
["bitfinex","ETHUSD",1730113250256,3.9496,2531.9,2531.6,1.79917846]
["bitfinex","ETHUSD",1730113251294,3.9496,2531.9,2531.5,2.62647846]
["bitfinex","ETHUSD",1730113251555,3.94984,2531.8,2531.6,1.79917846]
["bitfinex","ETHUSD",1730113252058,4.71844,2531.8,2531.5,1.79917846]
["bitfinex","ETHUSD",1730113252430,8.95005,2531.7,2531.5,1.79917846]
["bitfinex","ETHUSD",1730113252644,3.95009,2531.6,2531.3,1.79917846]
["bitfinex","ETHUSD",1730113252857,8.95005,2531.7,2531.4,1.79917846]
["bitfinex","ETHUSD",1730113253070,12.90005,2531.7,2531.4,1.79917846]
["bitfinex","ETHUSD",1730113253378,8.95,2531.7,2531.4,1.79917846]
["bitfinex","ETHUSD",1730113253558,3.95032,2531.5,2531.0,0.7652]
["bitfinex","ETHUSD",1730113253778,3.95032,2531.5,2531.2,1.79917846]
["bitfinex","ETHUSD",1730113253978,3.95032,2531.5,2531.1,1.79917846]
["bitfinex","ETHUSD",1730113254121,3.95032,2531.5,2531.2,1.79917846]
["bitfinex","ETHUSD",1730113255480,3.95032,2531.5,2531.0,4.7162]
["bitfinex","ETHUSD",1730113255638,3.95032,2531.5,2531.0,5.75017846]
["bitfinex","ETHUSD",1730113256160,3.95032,2531.5,2531.1,1.79917846]
["bitfinex","ETHUSD",1730113258658,3.95032,2531.5,2531.0,1.79917846]
["bitfinex","ETHUSD",1730113258864,3.95032,2531.5,2531.1,1.79917846]
["bitfinex","ETHUSD",1730113263989,3.95032,2531.5,2531.0,1.79917846]
["bitfinex","ETHUSD",1730113264193,3.95032,2531.5,2531.1,1.79917846]
["bitfinex","ETHUSD",1730113265268,3.95095,2531.1,2530.8,0.8314]
["bitfinex","ETHUSD",1730113265592,0.8249,2531.2,2530.8,2.63057846]
["bitfinex","ETHUSD",1730113265952,3.95089,2531.1,2530.9,1.79917846]
["bitfinex","ETHUSD",1730113266383,3.95089,2531.1,2530.8,2.63057846]
["bitfinex","ETHUSD",1730113266573,3.95089,2531.1,2530.9,1.79917846]
["bitfinex","ETHUSD",1730113266923,4.77562,2531.2,2530.8,2.63057846]
["bitfinex","ETHUSD",1730113267199,3.95085,2531.1,2530.6,4.71806]
["bitfinex","ETHUSD",1730113267367,3.95085,2531.1,2530.8,1.79917846]
["bitfinex","ETHUSD",1730113267698,4.77562,2531.2,2530.9,1.79917846]
["bitfinex","ETHUSD",1730113267901,4.77562,2531.2,2531.0,1.79917846]
["bitfinex","ETHUSD",1730113268050,5.0,2531.3,2531.0,1.79917846]
["bitfinex","ETHUSD",1730113268250,5.0,2531.3,2531.1,1.79917846]
["bitfinex","ETHUSD",1730113268456,5.0,2531.3,2530.8,0.8177]
["bitfinex","ETHUSD",1730113268457,5.0,2531.3,2531.2,1.79917846]
["bitfinex","ETHUSD",1730113268752,5.7674,2531.6,2531.2,2.61687846]
["bitfinex","ETHUSD",1730113268955,9.7175,2531.6,2531.3,1.79917846]
["bitfinex","ETHUSD",1730113269250,5.7674,2531.6,2531.3,1.79917846]
["bitfinex","ETHUSD",1730113269452,5.0,2531.6,2531.5,1.79917846]
["bitfinex","ETHUSD",1730113269892,0.7674,2531.8,2531.5,1.79917846]
["bitfinex","ETHUSD",1730113270103,5.0,2531.9,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113270598,5.0,2531.9,2531.8,1.79917846]
["bitfinex","ETHUSD",1730113270759,8.94928,2532.2,2531.8,1.79917846]
["bitfinex","ETHUSD",1730113271098,3.94937,2532.1,2531.8,1.79917846]
["bitfinex","ETHUSD",1730113271397,3.94937,2532.1,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113271598,3.94944,2532.0,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113272099,3.94944,2532.0,2531.6,0.8177]
["bitfinex","ETHUSD",1730113272269,3.94981,2531.8,2531.4,0.7861]
["bitfinex","ETHUSD",1730113272644,9.75783,2531.9,2531.5,1.79917846]
["bitfinex","ETHUSD",1730113272919,3.9498,2531.8,2531.5,1.79917846]
["bitfinex","ETHUSD",1730113273226,3.94999,2531.7,2531.4,2.58527846]
["bitfinex","ETHUSD",1730113273716,3.94978,2531.8,2531.4,2.58527846]
["bitfinex","ETHUSD",1730113273910,3.95001,2531.7,2531.4,2.58527846]
["bitfinex","ETHUSD",1730113274293,3.94978,2531.8,2531.5,1.79917846]
["bitfinex","ETHUSD",1730113274501,3.94978,2531.8,2531.4,2.58527846]
["bitfinex","ETHUSD",1730113275026,3.94977,2531.8,2531.5,1.79917846]
["bitfinex","ETHUSD",1730113276001,3.94977,2531.8,2531.4,2.58527846]
["bitfinex","ETHUSD",1730113276907,3.94995,2531.7,2531.4,1.79917846]
["bitfinex","ETHUSD",1730113277115,3.94995,2531.7,2531.2,0.7694]
["bitfinex","ETHUSD",1730113277116,3.95013,2531.6,2531.3,1.79917846]
["bitfinex","ETHUSD",1730113277280,3.95013,2531.6,2531.2,2.56857846]
["bitfinex","ETHUSD",1730113277487,4.71847,2531.5,2531.1,1.79917846]
["bitfinex","ETHUSD",1730113277681,0.7682,2531.5,2531.2,1.79917846]
["bitfinex","ETHUSD",1730113277926,4.71842,2531.5,2531.2,1.79917846]
["bitfinex","ETHUSD",1730113278229,8.95013,2531.6,2531.4,1.79917846]
["bitfinex","ETHUSD",1730113278230,5.0,2531.6,2531.4,1.79917846]
["bitfinex","ETHUSD",1730113279629,5.0,2531.6,2531.5,1.79917846]
["bitfinex","ETHUSD",1730113279838,8.94966,2531.9,2531.5,1.79917846]
["bitfinex","ETHUSD",1730113280016,3.94982,2531.8,2531.5,1.79917846]
["bitfinex","ETHUSD",1730113280196,8.94966,2531.9,2531.5,1.79917846]
["bitfinex","ETHUSD",1730113280833,3.94976,2531.8,2531.5,1.79917846]
["bitfinex","ETHUSD",1730113280992,5.0,2531.9,2531.5,1.79917846]
["bitfinex","ETHUSD",1730113281611,5.0,2531.9,2531.4,6.57792846]
["bitfinex","ETHUSD",1730113281790,8.94961,2531.9,2531.5,1.79917846]
["bitfinex","ETHUSD",1730113281987,5.0,2531.9,2531.8,1.79917846]
["bitfinex","ETHUSD",1730113282213,5.0,2531.9,2531.5,5.00300085]
["bitfinex","ETHUSD",1730113282214,5.0,2531.9,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113282932,5.0,2531.9,2531.8,1.79917846]
["bitfinex","ETHUSD",1730113283247,5.0,2531.9,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113283999,5.0,2531.9,2531.6,1.79917846]
["bitfinex","ETHUSD",1730113284239,5.0,2531.9,2531.6,0.4621408]
["bitfinex","ETHUSD",1730113284415,5.0,2531.9,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113287857,5.7573,2532.2,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113288010,9.70644,2532.2,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113289812,3.94931,2532.1,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113290726,3.94931,2532.1,2531.8,1.79917846]
["bitfinex","ETHUSD",1730113291250,7.89873,2532.1,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113291409,3.94931,2532.1,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113294025,7.89871,2532.1,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113294329,3.94931,2532.1,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113294499,7.89872,2532.1,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113294704,3.94931,2532.1,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113295809,7.8987,2532.1,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113296126,3.94931,2532.1,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113297615,7.89871,2532.1,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113297811,3.94931,2532.1,2531.7,1.79917846]
["bitfinex","ETHUSD",1730113299230,9.70644,2532.2,2531.8,2.55487846]
["bitfinex","ETHUSD",1730113299592,3.94932,2532.1,2531.8,0.7557]
["bitfinex","ETHUSD",1730113301007,3.94951,2532.0,2531.8,0.7557]
["bitfinex","ETHUSD",1730113301207,3.94932,2532.1,2531.8,0.7557]
["bitfinex","ETHUSD",1730113301828,3.94932,2532.1,2531.6,1.79917846]
["bitfinex","ETHUSD",1730113302032,3.94932,2532.1,2531.6,2.56867846]
["bitfinex","ETHUSD",1730113302350,3.94932,2532.1,2531.6,0.7695]
["bitfinex","ETHUSD",1730113302649,3.94929,2532.1,2531.6,0.7695]
["bitfinex","ETHUSD",1730113302946,7.89868,2532.1,2531.6,0.7695]
["bitfinex","ETHUSD",1730113303251,3.94968,2531.9,2531.4,0.76]
["bitfinex","ETHUSD",1730113303448,3.94983,2531.8,2531.4,2.55917846]
["bitfinex","ETHUSD",1730113303606,3.94983,2531.8,2531.4,0.76]
["bitfinex","ETHUSD",1730113303808,3.94968,2531.9,2531.4,0.76]
["bitfinex","ETHUSD",1730113304544,3.94983,2531.8,2531.4,0.76]
["bitfinex","ETHUSD",1730113304706,3.94968,2531.9,2531.4,0.76]
["bitfinex","ETHUSD",1730113304909,7.89941,2531.9,2531.4,0.76]
["bitfinex","ETHUSD",1730113305204,3.94968,2531.9,2531.4,0.76]
["bitfinex","ETHUSD",1730113305409,3.94968,2531.9,2531.4,2.55917846]
["bitfinex","ETHUSD",1730113305642,3.94968,2531.9,2531.4,6.50954846]
["bitfinex","ETHUSD",1730113305844,7.89939,2531.9,2531.4,2.55917846]
["bitfinex","ETHUSD",1730113306050,0.9264988,2531.9,2531.4,0.76]
["bitfinex","ETHUSD",1730113306352,8.94998,2531.7,2531.4,0.76]
["bitfinex","ETHUSD",1730113307416,3.95009,2531.6,2531.2,2.92120454]
["bitfinex","ETHUSD",1730113307722,3.95054,2531.3,2531.0,1.29959588]
["bitfinex","ETHUSD",1730113307926,3.95076,2531.2,2530.8,1.12206856]
["bitfinex","ETHUSD",1730113308133,3.95076,2531.2,2530.9,0.29596856]
["bitfinex","ETHUSD",1730113308324,3.95053,2531.3,2530.9,1.79917846]
["bitfinex","ETHUSD",1730113308522,8.95041,2531.4,2531.0,2.62527846]
["bitfinex","ETHUSD",1730113308818,3.95062,2531.3,2531.0,2.62527846]
["bitfinex","ETHUSD",1730113309130,8.95041,2531.4,2531.0,2.62527846]
["bitfinex","ETHUSD",1730113309131,5.0,2531.4,2531.0,2.62527846]
["bitfinex","ETHUSD",1730113309330,8.94969,2531.9,2531.3,6.55599846]
["bitfinex","ETHUSD",1730113309541,8.94969,2531.9,2531.4,1.79917846]
["bitfinex","ETHUSD",1730113309542,3.94992,2531.7,2531.4,1.79917846]
["bitfinex","ETHUSD",1730113309748,5.0,2531.9,2531.4,1.79917846]
["bitfinex","ETHUSD",1730113309749,3.94975,2531.8,2531.4,1.79917846]
["bitfinex","ETHUSD",1730113310044,3.94975,2531.8,2531.3,6.55599846]
["bitfinex","ETHUSD",1730113310207,8.94966,2531.9,2531.4,5.74954846]
["bitfinex","ETHUSD",1730113310846,8.94966,2531.9,2531.4,1.79917846]
["bitfinex","ETHUSD",1730113310847,3.94977,2531.8,2531.4,1.79917846]
["bitfinex","ETHUSD",1730113311048,8.94966,2531.9,2531.4,1.79917846]
["bitfinex","ETHUSD",1730113311429,3.94981,2531.8,2531.4,1.79917846]
["bitfinex","ETHUSD",1730113312161,8.94966,2531.9,2531.4,1.79917846]
["bitfinex","ETHUSD",1730113312353,9.924676,2531.9,2531.3,6.55591846]
["bitfinex","ETHUSD",1730113312664,9.924676,2531.9,2531.4,1.79917846]
["bitfinex","ETHUSD",1730113312825,3.94983,2531.8,2531.3,6.55591846]
["bitfinex","ETHUSD",1730113313360,3.94983,2531.8,2531.3,0.8063]
["bitfinex","ETHUSD",1730113313728,3.94983,2531.8,2531.3,2.60547846]
["bitfinex","ETHUSD",1730113313912,3.94994,2531.7,2531.3,0.8063]
["bitfinex","ETHUSD",1730113314113,3.94977,2531.8,2531.3,2.60547846]
["bitfinex","ETHUSD",1730113314313,7.89961,2531.8,2531.3,2.60547846]
["bitfinex","ETHUSD",1730113314556,3.94977,2531.8,2531.3,2.60547846]
["bitfinex","ETHUSD",1730113314727,3.94977,2531.8,2531.4,1.79917846]
["bitfinex","ETHUSD",1730113315971,3.94997,2531.7,2531.3,2.60547846]
["bitfinex","ETHUSD",1730113316161,3.94977,2531.8,2531.4,1.79917846]
["bitfinex","ETHUSD",1730113317496,8.94962,2531.9,2531.5,1.79917846]
["bitfinex","ETHUSD",1730113317698,5.0,2531.9,2531.7,0.8104]
["bitfinex","ETHUSD",1730113318560,8.9496,2531.9,2531.7,0.8104]
["bitfinex","ETHUSD",1730113318794,5.0,2531.9,2531.7,0.8104]
["bitfinex","ETHUSD",1730113320094,8.9496,2531.9,2531.5,0.7806]
["bitfinex","ETHUSD",1730113322514,8.9496,2531.9,2531.3,3.9505]
["bitfinex","ETHUSD",1730113322515,3.94991,2531.7,2531.3,0.8024]
["bitfinex","ETHUSD",1730113323309,6.289895,2531.9,2531.3,0.8024]
["bitfinex","ETHUSD",1730113323515,3.94982,2531.8,2531.3,0.8024]
["bitfinex","ETHUSD",1730113323719,3.94998,2531.7,2531.3,0.8024]
["bitfinex","ETHUSD",1730113324085,3.95007,2531.6,2531.3,0.8024]
["bitfinex","ETHUSD",1730113324302,7.90023,2531.6,2531.3,0.8024]
["bitfinex","ETHUSD",1730113324490,3.95007,2531.6,2531.3,0.8024]
["bitfinex","ETHUSD",1730113326916,3.95007,2531.6,2531.2,1.79917846]
["bitfinex","ETHUSD",1730113327420,7.90023,2531.6,2531.2,1.79917846]
["bitfinex","ETHUSD",1730113327621,3.95029,2531.5,2531.3,0.296136]
["bitfinex","ETHUSD",1730113327782,3.95029,2531.5,2531.1,2.59407846]
["bitfinex","ETHUSD",1730113327986,3.95029,2531.5,2531.2,0.29614557]
["bitfinex","ETHUSD",1730113328199,3.95029,2531.5,2531.1,2.59407846]
["bitfinex","ETHUSD",1730113328418,3.9501,2531.6,2531.2,0.29613627]
["bitfinex","ETHUSD",1730113328616,3.9501,2531.6,2531.2,1.79917846]
["bitfinex","ETHUSD",1730113328826,8.9501,2531.6,2531.1,6.54490846]
["bitfinex","ETHUSD",1730113329114,8.9501,2531.6,2531.2,1.79917846]
["bitfinex","ETHUSD",1730113329320,8.9501,2531.6,2531.2,2.09531157]
["bitfinex","ETHUSD",1730113329477,8.9501,2531.6,2531.2,1.79917846]
["bitfinex","ETHUSD",1730113330121,5.0,2531.6,2531.3,2.09529187]
["bitfinex","ETHUSD",1730113330309,8.95009,2531.6,2531.3,1.79917846]
["bitfinex","ETHUSD",1730113330829,5.0,2531.6,2531.3,1.79917846]
["bitfinex","ETHUSD",1730113332380,8.95015,2531.6,2531.3,1.79917846]
["bitfinex","ETHUSD",1730113332595,5.0,2531.6,2531.3,1.79917846]
["bitfinex","ETHUSD",1730113334121,4.76238,2531.7,2531.3,1.79917846]
["bitfinex","ETHUSD",1730113334532,3.94998,2531.7,2531.3,1.79917846]
["bitfinex","ETHUSD",1730113334785,9.72775,2531.9,2531.5,0.8126]
["bitfinex","ETHUSD",1730113334952,3.94977,2531.8,2531.5,0.8126]
["bitfinex","ETHUSD",1730113336577,9.72762,2531.9,2531.5,0.8126]
["bitfinex","ETHUSD",1730113337044,3.94976,2531.8,2531.5,0.8126]
["bitfinex","ETHUSD",1730113337443,8.94962,2531.9,2531.5,0.8126]
["bitfinex","ETHUSD",1730113338237,5.0,2531.9,2531.5,2.61177846]
["bitfinex","ETHUSD",1730113338592,5.0,2531.9,2531.6,1.79917846]
["bitfinex","ETHUSD",1730113340242,8.94961,2531.9,2531.6,1.79917846]
["bitfinex","ETHUSD",1730113340461,5.0,2531.9,2531.6,1.79917846]
["bitfinex","ETHUSD",1730113340665,5.0,2531.9,2531.5,2.61177846]
["bitfinex","ETHUSD",1730113340862,8.9496,2531.9,2531.5,2.61177846]
["bitfinex","ETHUSD",1730113341275,8.9496,2531.9,2531.6,1.79917846]
["bitfinex","ETHUSD",1730113342460,8.9496,2531.9,2531.5,2.61177846]
["bitfinex","ETHUSD",1730113342955,12.89931,2531.9,2531.5,2.61177846]
["bitfinex","ETHUSD",1730113343157,8.9496,2531.9,2531.5,2.61177846]
["bitfinex","ETHUSD",1730113343368,3.94976,2531.8,2531.5,0.8126]
["bitfinex","ETHUSD",1730113343543,3.94976,2531.8,2531.3,3.95047]
["bitfinex","ETHUSD",1730113343544,3.9501,2531.6,2531.3,0.7645]
["bitfinex","ETHUSD",1730113343740,3.95028,2531.5,2531.3,0.7645]
["bitfinex","ETHUSD",1730113344383,3.9501,2531.6,2531.3,2.56367846]
["bitfinex","ETHUSD",1730113344547,3.9501,2531.6,2531.3,0.7645]
["bitfinex","ETHUSD",1730113344894,3.9501,2531.6,2531.3,2.56367846]
["bitfinex","ETHUSD",1730113345035,7.90025,2531.6,2531.3,2.56367846]
["bitfinex","ETHUSD",1730113345351,3.9501,2531.6,2531.3,2.56367846]
["bitfinex","ETHUSD",1730113345797,0.7711,2531.7,2531.3,0.7645]
["bitfinex","ETHUSD",1730113346012,3.95014,2531.6,2531.3,0.7645]
["bitfinex","ETHUSD",1730113346644,7.90029,2531.6,2531.3,0.7645]
["bitfinex","ETHUSD",1730113346855,3.95061,2531.3,2531.1,0.8174]
["bitfinex","ETHUSD",1730113347087,3.9504,2531.4,2531.1,0.8174]
["bitfinex","ETHUSD",1730113347379,3.9504,2531.4,2530.9,1.79917846]
["bitfinex","ETHUSD",1730113347380,3.95055,2531.3,2531.0,1.79917846]
["bitfinex","ETHUSD",1730113347572,3.95055,2531.3,2531.1,0.29633194]
["bitfinex","ETHUSD",1730113347750,3.9504,2531.4,2531.0,1.79917846]
["bitfinex","ETHUSD",1730113348054,3.9504,2531.4,2531.1,0.29632873]
["bitfinex","ETHUSD",1730113348284,3.9504,2531.4,2531.0,1.79917846]
["bitfinex","ETHUSD",1730113348599,3.9504,2531.4,2531.1,0.29633567]
["bitfinex","ETHUSD",1730113348877,3.9504,2531.4,2531.0,1.79917846]
["bitfinex","ETHUSD",1730113349045,3.9504,2531.4,2531.1,0.29633482]
["bitfinex","ETHUSD",1730113349243,3.9504,2531.4,2531.2,0.29635725]
["bitfinex","ETHUSD",1730113349438,3.9504,2531.4,2531.1,1.79917846]
["bitfinex","ETHUSD",1730113349638,3.9504,2531.4,2531.2,0.2963414]
["bitfinex","ETHUSD",1730113349878,3.9504,2531.4,2531.1,1.79917846]
["bitfinex","ETHUSD",1730113350040,3.9504,2531.4,2531.2,0.29634114]
["bitfinex","ETHUSD",1730113350253,3.9504,2531.4,2531.1,1.79917846]
["bitfinex","ETHUSD",1730113350448,3.9504,2531.4,2531.2,0.2963396]
["bitfinex","ETHUSD",1730113350638,3.9504,2531.4,2531.1,1.79917846]
["bitfinex","ETHUSD",1730113350833,4.7638,2531.4,2531.0,1.79917846]
["bitfinex","ETHUSD",1730113351030,4.7638,2531.4,2531.1,0.29634052]
["bitfinex","ETHUSD",1730113351248,4.7638,2531.4,2531.0,1.79917846]
["bitfinex","ETHUSD",1730113351559,4.7638,2531.4,2531.1,0.29633229]
["bitfinex","ETHUSD",1730113351857,4.7638,2531.4,2531.1,2.09551075]
["bitfinex","ETHUSD",1730113352163,4.7638,2531.4,2531.0,1.79917846]
["bitfinex","ETHUSD",1730113352366,4.7638,2531.4,2531.1,0.2963238]
["bitfinex","ETHUSD",1730113352547,4.7638,2531.4,2531.0,1.79917846]
["bitfinex","ETHUSD",1730113352738,4.7638,2531.4,2531.1,0.29632069]
["bitfinex","ETHUSD",1730113352938,4.7638,2531.4,2531.0,1.79917846]
["bitfinex","ETHUSD",1730113353233,4.7638,2531.4,2531.1,0.29632102]
["bitfinex","ETHUSD",1730113353554,4.7638,2531.4,2531.0,1.79917846]
["bitfinex","ETHUSD",1730113353555,6.135203,2531.4,2531.0,1.79917846]
["bitfinex","ETHUSD",1730113353760,6.135203,2531.4,2531.1,0.29631326]
["bitfinex","ETHUSD",1730113353920,3.95067,2531.3,2531.0,1.79917846]
["bitfinex","ETHUSD",1730113354119,3.95079,2531.2,2530.7,0.8204]
["bitfinex","ETHUSD",1730113354322,3.95079,2531.2,2530.9,1.79917846]
["bitfinex","ETHUSD",1730113355132,3.95086,2531.1,2530.9,1.79917846]
["bitfinex","ETHUSD",1730113355658,3.95079,2531.2,2530.9,1.79917846]
["bitfinex","ETHUSD",1730113355973,3.95085,2531.1,2530.9,1.79917846]
["bitfinex","ETHUSD",1730113356433,3.95098,2531.1,2530.7,0.8204]
["bitfinex","ETHUSD",1730113356624,3.95098,2531.1,2530.8,1.79917846]
["bitfinex","ETHUSD",1730113356966,3.95098,2531.1,2530.9,1.79917846]
["bitfinex","ETHUSD",1730113357267,3.95079,2531.2,2531.0,1.79917846]
["bitfinex","ETHUSD",1730113357472,5.0,2531.3,2530.9,1.79917846]
["bitfinex","ETHUSD",1730113357678,3.95085,2531.1,2530.8,1.79917846]
["bitfinex","ETHUSD",1730113357832,3.95085,2531.1,2530.9,1.79917846]
["bitfinex","ETHUSD",1730113358337,3.95073,2531.2,2530.9,1.79917846]
["bitfinex","ETHUSD",1730113358550,3.95094,2531.1,2530.9,1.79917846]
["bitfinex","ETHUSD",1730113359360,7.90188,2531.1,2530.9,1.79917846]
["bitfinex","ETHUSD",1730113359564,3.95094,2531.1,2530.9,1.79917846]
["bitfinex","ETHUSD",1730113360765,3.95094,2531.1,2530.7,0.8204]
["bitfinex","ETHUSD",1730113361089,7.90187,2531.1,2530.9,1.79917846]
["bitfinex","ETHUSD",1730113361314,3.95093,2531.1,2530.8,1.79917846]
["bitfinex","ETHUSD",1730113361608,7.90189,2531.1,2530.8,1.79917846]
["bitfinex","ETHUSD",1730113361822,3.95093,2531.1,2530.8,1.79917846]
["bitfinex","ETHUSD",1730113362107,3.951,2531.0,2530.8,1.79917846]
["bitfinex","ETHUSD",1730113362337,3.951,2531.0,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113362338,3.95117,2530.9,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113362470,3.95146,2530.8,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113362959,3.95146,2530.8,2530.5,1.92458096]
["bitfinex","ETHUSD",1730113363167,5.0,2530.9,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113363400,5.0,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113363563,8.95163,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113369313,5.0,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113372320,8.95163,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113373219,9.73193,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113373418,11.100273,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113381057,14.100273,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113381387,14.149873,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113384623,11.95163,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113384933,12.75793,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113390732,8.95163,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113391032,5.0,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113391859,8.95163,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113393254,10.317013,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113394893,11.140313,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113403058,14.140313,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113405470,11.95163,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113405672,8.95163,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113406554,9.75263,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113407383,8.95163,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113412585,12.72463,2530.6,2530.5,0.1254025]
["bitfinex","ETHUSD",1730113412795,4.72541,2530.1,2530.0,0.012126]
["bitfinex","ETHUSD",1730113413025,7.72541,2530.1,2530.0,0.012126]
["bitfinex","ETHUSD",1730113413740,6.95241,2530.1,2530.0,0.012126]
["bitfinex","ETHUSD",1730113414728,8.95228,2530.2,2530.0,0.012126]
["bitfinex","ETHUSD",1730113415438,5.0,2530.2,2530.0,0.012126]
["bitfinex","ETHUSD",1730113415671,3.95241,2530.1,2530.0,0.012126]
["bitfinex","ETHUSD",1730113415833,5.0,2530.2,2530.0,0.012126]
["bitfinex","ETHUSD",1730113416518,5.0,2530.2,2530.0,0.422126]
["bitfinex","ETHUSD",1730113416916,8.95232,2530.2,2530.0,0.422126]
["bitfinex","ETHUSD",1730113417383,5.0,2530.2,2530.0,0.422126]
["bitfinex","ETHUSD",1730113417587,3.95196,2530.4,2530.1,0.8243]
["bitfinex","ETHUSD",1730113418140,7.90402,2530.4,2530.1,0.8243]
["bitfinex","ETHUSD",1730113418359,7.90398,2530.4,2530.1,0.8243]
["bitfinex","ETHUSD",1730113419058,3.95196,2530.4,2530.1,0.8243]
["bitfinex","ETHUSD",1730113419516,3.95225,2530.2,2530.0,0.422126]
["bitfinex","ETHUSD",1730113419720,8.95227,2530.2,2530.0,0.422126]
["bitfinex","ETHUSD",1730113420685,3.95241,2530.1,2530.0,0.422126]
["bitfinex","ETHUSD",1730113421385,1.718941,2530.1,2529.3,0.7922]
["bitfinex","ETHUSD",1730113421591,1.718941,2530.1,2528.5,0.7922]
["bitfinex","ETHUSD",1730113421592,3.0,2529.2,2528.5,0.7922]
["bitfinex","ETHUSD",1730113421744,3.95385,2529.2,2528.5,6.54616846]
["bitfinex","ETHUSD",1730113421950,8.95406,2529.1,2528.5,2.59137846]
["bitfinex","ETHUSD",1730113422183,8.95406,2529.1,2528.7,1.79917846]
["bitfinex","ETHUSD",1730113422184,5.0,2529.1,2528.7,1.79917846]
["bitfinex","ETHUSD",1730113422502,5.0,2529.1,2528.5,0.7922]
["bitfinex","ETHUSD",1730113422503,8.95399,2529.1,2528.5,0.7922]
["bitfinex","ETHUSD",1730113422781,8.95399,2529.1,2528.6,1.79917846]
["bitfinex","ETHUSD",1730113422962,5.0,2528.8,2528.5,0.7922]
["bitfinex","ETHUSD",1730113423159,5.0,2528.8,2528.6,1.79917846]
["bitfinex","ETHUSD",1730113423988,5.0,2528.8,2528.5,2.59137846]
["bitfinex","ETHUSD",1730113424398,5.0,2528.8,2528.6,1.79917846]
["bitfinex","ETHUSD",1730113424548,5.0,2528.8,2528.5,0.7922]
["bitfinex","ETHUSD",1730113425024,3.95398,2529.1,2528.5,0.7922]
["bitfinex","ETHUSD",1730113425175,8.95393,2529.2,2528.5,4.74701]
["bitfinex","ETHUSD",1730113425359,8.95393,2529.2,2528.5,0.7922]
["bitfinex","ETHUSD",1730113425360,3.95405,2529.1,2528.5,0.7922]
["bitfinex","ETHUSD",1730113425563,8.95393,2529.2,2528.5,4.74702]
["bitfinex","ETHUSD",1730113426142,3.95405,2529.1,2528.5,0.7922]
["bitfinex","ETHUSD",1730113426350,3.95421,2529.0,2528.5,0.7922]
["bitfinex","ETHUSD",1730113426557,7.90844,2529.0,2528.5,0.7922]
["bitfinex","ETHUSD",1730113426783,3.9544,2528.9,2528.5,0.7922]
["bitfinex","ETHUSD",1730113428770,3.95455,2528.8,2528.5,0.7922]
["bitfinex","ETHUSD",1730113429077,0.7996,2528.2,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113429284,6.95553,2528.1,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113429579,4.75512,2528.2,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113429749,4.75507,2528.2,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113429955,3.95538,2528.2,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113431387,5.0,2528.3,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113431530,3.95541,2528.2,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113432507,8.95523,2528.3,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113432648,5.0,2528.3,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113432860,3.95553,2528.1,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113433211,3.95538,2528.2,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113434679,3.95553,2528.1,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113434878,3.95538,2528.2,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113435085,3.95553,2528.1,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113436084,3.95538,2528.2,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113436450,3.95553,2528.1,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113438578,5.87996,2528.3,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113438785,5.0,2528.3,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113438946,8.95522,2528.3,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113439346,3.95538,2528.2,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113439541,8.95523,2528.3,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113440548,3.95538,2528.2,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113440950,5.0,2528.3,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113441370,3.95545,2528.2,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113441585,8.95529,2528.3,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113441946,12.91063,2528.3,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113442151,3.95499,2528.5,2528.1,0.8182]
["bitfinex","ETHUSD",1730113442346,0.01,2529.4,2528.2,0.07910513]
["bitfinex","ETHUSD",1730113442347,8.95432,2528.9,2528.2,0.07910513]
["bitfinex","ETHUSD",1730113442548,5.0,2528.9,2528.2,0.86433678]
["bitfinex","ETHUSD",1730113442765,3.95502,2528.5,2528.1,0.8182]
["bitfinex","ETHUSD",1730113443191,3.95507,2528.4,2528.1,0.8182]
["bitfinex","ETHUSD",1730113443856,3.95546,2528.2,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113444257,5.0,2528.6,2528.1,0.7584]
["bitfinex","ETHUSD",1730113444482,3.95503,2528.5,2528.1,0.7584]
["bitfinex","ETHUSD",1730113444681,3.95538,2528.2,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113445996,5.0,2528.3,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113446289,8.95533,2528.3,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113447064,12.91065,2528.3,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113447252,8.95532,2528.3,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113447459,3.95539,2528.2,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113447663,12.91064,2528.3,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113448299,3.9555,2528.2,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113448687,8.95534,2528.3,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113448893,3.95539,2528.2,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113449564,8.95527,2528.3,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113449897,3.95553,2528.1,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113452680,7.76763,2528.1,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113452876,8.31763,2528.1,2528.0,0.1254025]
["bitfinex","ETHUSD",1730113454285,8.32763,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113454580,44.641593,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113454790,46.83402686,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113455000,28.27629386,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113457476,28.82497057,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113458273,28.57867257,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113458574,9.96006386,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113458773,9.95006386,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113459015,9.96006386,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113459578,9.97006386,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113460278,10.52006386,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113461178,10.51006386,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113461524,6.95006386,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113461723,7.50006386,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113462324,6.95006386,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113462680,9.95006386,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113463332,3.95553,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113464786,6.95553,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113465724,3.95553,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113465928,3.95553,2528.1,2528.0,0.8063025]
["bitfinex","ETHUSD",1730113468011,6.95553,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113468199,8.546624,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113468604,9.096624,2528.1,2528.0,2.5e-06]
["bitfinex","ETHUSD",1730113469345,8.95632,2527.6,2527.5,0.7063025]
["bitfinex","ETHUSD",1730113469710,3.95702,2527.2,2527.0,0.29538356]
["bitfinex","ETHUSD",1730113470115,5.0,2527.2,2527.0,0.29538356]
["bitfinex","ETHUSD",1730113470518,5.0,2527.2,2527.0,0.69143593]
["bitfinex","ETHUSD",1730113470742,3.95681,2527.3,2527.0,0.69143593]
["bitfinex","ETHUSD",1730113470946,3.95666,2527.4,2527.0,0.69143593]
["bitfinex","ETHUSD",1730113471253,12.9131,2527.5,2527.1,3.66514015]
["bitfinex","ETHUSD",1730113471456,8.95654,2527.5,2527.1,3.66514015]
["bitfinex","ETHUSD",1730113471611,8.95654,2527.5,2527.2,0.83137961]
["bitfinex","ETHUSD",1730113471809,5.0,2528.2,2527.3,3.66514015]
["bitfinex","ETHUSD",1730113472008,3.956,2527.9,2527.6,3.66514015]
["bitfinex","ETHUSD",1730113472259,3.95619,2527.7,2527.3,3.66514015]
["bitfinex","ETHUSD",1730113472570,3.95619,2527.7,2527.4,1.61574598]
["bitfinex","ETHUSD",1730113473842,3.95602,2527.8,2527.4,1.61574598]
["bitfinex","ETHUSD",1730113474457,3.9562,2527.7,2527.4,1.61574598]
["bitfinex","ETHUSD",1730113474832,3.9562,2527.7,2527.4,0.7704]
["bitfinex","ETHUSD",1730113475422,3.95603,2527.8,2527.4,0.7704]
["bitfinex","ETHUSD",1730113475763,5.0,2528.2,2527.6,3.66514015]
["bitfinex","ETHUSD",1730113475924,5.0,2528.2,2528.0,0.7824]
["bitfinex","ETHUSD",1730113476125,3.95516,2528.4,2528.0,0.7824]
["bitfinex","ETHUSD",1730113476747,8.95498,2528.5,2528.0,0.7824]
["bitfinex","ETHUSD",1730113476945,8.95492,2528.5,2528.0,1.56675114]
["bitfinex","ETHUSD",1730113477222,8.95492,2528.5,2528.0,5.52243114]
["bitfinex","ETHUSD",1730113477454,5.0,2528.5,2528.0,1.56675114]
["bitfinex","ETHUSD",1730113477665,8.95492,2528.5,2528.0,5.52240114]
["bitfinex","ETHUSD",1730113477973,5.0,2528.5,2528.1,0.91875413]
["bitfinex","ETHUSD",1730113478175,8.95504,2528.5,2528.1,0.91875413]
["bitfinex","ETHUSD",1730113478969,5.0,2528.5,2528.2,0.7832]
["bitfinex","ETHUSD",1730113479560,8.95493,2528.5,2528.2,0.7832]
["bitfinex","ETHUSD",1730113479940,5.0,2528.5,2528.2,0.7832]
["bitfinex","ETHUSD",1730113480178,5.0,2528.5,2528.2,1.34895641]
["bitfinex","ETHUSD",1730113480535,5.0,2528.5,2528.2,0.7832]
["bitfinex","ETHUSD",1730113481183,8.95496,2528.5,2528.2,0.7832]
["bitfinex","ETHUSD",1730113481340,3.95508,2528.4,2528.2,0.7832]
["bitfinex","ETHUSD",1730113481540,5.0,2528.5,2528.2,0.7832]
["bitfinex","ETHUSD",1730113482878,5.0,2528.5,2528.4,0.7842]
["bitfinex","ETHUSD",1730113484036,8.95454,2528.8,2528.4,1.22913402]
["bitfinex","ETHUSD",1730113484242,5.0,2528.8,2528.5,3.66514015]
["bitfinex","ETHUSD",1730113484473,8.95445,2528.8,2528.5,3.66514015]
["bitfinex","ETHUSD",1730113484680,5.0,2528.8,2528.5,4.15456757]
["bitfinex","ETHUSD",1730113484946,8.95451,2528.8,2528.5,4.15456757]
["bitfinex","ETHUSD",1730113485598,12.90908,2528.8,2528.5,4.15456757]
["bitfinex","ETHUSD",1730113485808,12.90908,2528.8,2528.5,0.48942742]
["bitfinex","ETHUSD",1730113486309,3.95461,2528.7,2528.5,0.48942742]
["bitfinex","ETHUSD",1730113487999,3.95475,2528.6,2528.4,0.7842]
["bitfinex","ETHUSD",1730113488166,3.95491,2528.5,2528.4,0.7842]
["bitfinex","ETHUSD",1730113488664,3.95491,2528.5,2527.9,3.95582]
["bitfinex","ETHUSD",1730113488665,3.95531,2528.3,2528.0,0.7863]
["bitfinex","ETHUSD",1730113488865,7.91062,2528.3,2528.0,0.7863]
["bitfinex","ETHUSD",1730113489071,3.95524,2528.3,2528.1,0.44514402]
["bitfinex","ETHUSD",1730113489271,3.95507,2528.4,2528.1,0.44514402]
["bitfinex","ETHUSD",1730113489692,3.95508,2528.4,2528.1,0.44514402]
["bitfinex","ETHUSD",1730113490105,5.0,2528.5,2528.2,0.7863]
["bitfinex","ETHUSD",1730113490408,3.8138,2529.1,2528.4,0.7863]
["bitfinex","ETHUSD",1730113490409,7.90938,2528.7,2528.4,0.7863]
["bitfinex","ETHUSD",1730113490702,8.95457,2528.8,2528.1,3.66514015]
["bitfinex","ETHUSD",1730113490907,3.95477,2528.6,2528.1,7.62066015]
["bitfinex","ETHUSD",1730113491266,7.90965,2528.6,2528.1,7.62066015]
["bitfinex","ETHUSD",1730113491610,3.95496,2528.5,2528.1,3.66514015]
["bitfinex","ETHUSD",1730113491801,3.95496,2528.5,2528.1,4.89812316]
["bitfinex","ETHUSD",1730113492001,3.95502,2528.5,2528.2,0.7919]
["bitfinex","ETHUSD",1730113492516,5.0,2528.8,2528.2,0.7919]
["bitfinex","ETHUSD",1730113492517,8.95455,2528.8,2528.2,0.7919]
["bitfinex","ETHUSD",1730113492711,3.95516,2528.4,2527.9,8.41281015]
["bitfinex","ETHUSD",1730113493010,3.95523,2528.3,2527.9,8.41281015]
["bitfinex","ETHUSD",1730113493175,3.95523,2528.3,2527.9,5.69493217]
["bitfinex","ETHUSD",1730113494406,3.95516,2528.4,2527.9,9.65077217]
["bitfinex","ETHUSD",1730113494613,3.95516,2528.4,2527.9,9.65072217]
["bitfinex","ETHUSD",1730113494975,3.95529,2528.3,2527.9,5.69493217]
["bitfinex","ETHUSD",1730113495182,3.95529,2528.3,2527.9,9.65077217]
["bitfinex","ETHUSD",1730113495914,3.95549,2528.2,2527.9,4.45704015]
["bitfinex","ETHUSD",1730113498779,3.95557,2528.1,2527.9,4.45704015]
["bitfinex","ETHUSD",1730113499314,3.95549,2528.2,2527.9,4.45704015]
["bitfinex","ETHUSD",1730113499480,8.95549,2528.2,2527.9,0.7919]
["bitfinex","ETHUSD",1730113499681,3.95554,2528.1,2527.9,0.7919]
["bitfinex","ETHUSD",1730113499882,3.95577,2528.0,2527.7,4.47074015]
["bitfinex","ETHUSD",1730113500078,5.0,2528.2,2527.9,3.66514015]
["bitfinex","ETHUSD",1730113500316,3.95508,2528.4,2527.9,7.62092015]
["bitfinex","ETHUSD",1730113500488,3.95508,2528.4,2528.1,3.66514015]
["bitfinex","ETHUSD",1730113500683,8.95502,2528.5,2528.1,3.66514015]
["bitfinex","ETHUSD",1730113500881,8.95501,2528.5,2528.1,3.66514015]
["bitfinex","ETHUSD",1730113501345,5.0,2528.5,2528.4,0.8056]
["bitfinex","ETHUSD",1730113501628,3.95467,2528.7,2528.4,0.8056]
["bitfinex","ETHUSD",1730113501629,3.9546,2528.7,2528.4,0.8056]
["bitfinex","ETHUSD",1730113501979,8.95445,2528.8,2528.4,0.8056]
["bitfinex","ETHUSD",1730113502730,3.95462,2528.7,2528.4,0.8056]
["bitfinex","ETHUSD",1730113506319,8.95447,2528.8,2528.4,2.04372002]
["bitfinex","ETHUSD",1730113506527,8.95456,2528.8,2528.5,3.66514015]
["bitfinex","ETHUSD",1730113507647,5.0,2528.8,2528.5,3.66514015]
["bitfinex","ETHUSD",1730113507927,5.0,2528.8,2528.7,3.66514015]
["bitfinex","ETHUSD",1730113508134,8.9539,2529.2,2528.7,4.43444015]
["bitfinex","ETHUSD",1730113508430,3.95357,2529.4,2529.2,0.7693]
["bitfinex","ETHUSD",1730113508586,9.89386528,2529.5,2529.2,0.7693]
["bitfinex","ETHUSD",1730113508989,3.95351,2529.4,2529.2,0.7693]
["bitfinex","ETHUSD",1730113509199,3.95352,2529.4,2529.2,0.7693]
["bitfinex","ETHUSD",1730113510592,7.90717,2529.4,2529.2,0.7693]
["bitfinex","ETHUSD",1730113511227,3.95352,2529.4,2529.2,0.7693]
["bitfinex","ETHUSD",1730113515180,5.94048528,2529.5,2529.2,0.7693]
["bitfinex","ETHUSD",1730113515366,0.94048528,2529.5,2529.3,3.66514015]
["bitfinex","ETHUSD",1730113515555,0.94048528,2529.5,2529.4,1.59371402]
["bitfinex","ETHUSD",1730113515753,0.94048528,2529.5,2529.4,0.7549]
["bitfinex","ETHUSD",1730113515959,4.89383528,2529.5,2529.4,0.7549]
["bitfinex","ETHUSD",1730113518673,0.94048528,2529.5,2529.4,0.7549]
["bitfinex","ETHUSD",1730113520293,3.95306,2529.7,2529.4,0.7549]
["bitfinex","ETHUSD",1730113521256,7.90622,2529.7,2529.4,0.7549]
["bitfinex","ETHUSD",1730113521455,3.95306,2529.7,2529.4,0.7549]
["bitfinex","ETHUSD",1730113521682,7.90618,2529.7,2529.4,0.7549]
["bitfinex","ETHUSD",1730113521993,3.95306,2529.7,2529.4,0.7549]
["bitfinex","ETHUSD",1730113526066,3.95306,2529.7,2529.4,0.6663]
["bitfinex","ETHUSD",1730113526520,7.90624,2529.7,2529.4,0.6663]
["bitfinex","ETHUSD",1730113527079,3.95306,2529.7,2529.4,0.6663]
["bitfinex","ETHUSD",1730113532624,3.95324,2529.6,2529.5,1.80322346]
["bitfinex","ETHUSD",1730113532917,5.0,2529.9,2529.5,1.80322346]
["bitfinex","ETHUSD",1730113532918,3.9529,2529.8,2529.5,1.80322346]
["bitfinex","ETHUSD",1730113533080,3.9529,2529.8,2529.7,1.80322346]
["bitfinex","ETHUSD",1730113552399,3.9529,2529.8,2529.6,1.80322346]
["bitfinex","ETHUSD",1730113553488,8.95275,2529.9,2529.6,1.80322346]
["bitfinex","ETHUSD",1730113553801,3.95288,2529.8,2529.7,1.80322346]
["bitfinex","ETHUSD",1730113554606,3.95288,2529.8,2529.6,1.80322346]
["bitfinex","ETHUSD",1730113555305,8.95274,2529.9,2529.6,1.80322346]
["bitfinex","ETHUSD",1730113555611,3.95288,2529.8,2529.6,1.80322346]
["bitfinex","ETHUSD",1730113555906,5.0,2530.3,2529.9,3.95257]
["bitfinex","ETHUSD",1730113556208,5.0,2530.5,2530.2,1.80322346]
["bitfinex","ETHUSD",1730113556391,0.94006716,2530.6,2530.4,1.80322346]
["bitfinex","ETHUSD",1730113556573,0.94006716,2530.6,2530.5,2.62182346]
["bitfinex","ETHUSD",1730113561628,4.89169716,2530.6,2530.4,1.80322346]
["bitfinex","ETHUSD",1730113562015,3.95178,2530.5,2530.4,1.80322346]
["bitfinex","ETHUSD",1730113562218,0.94006716,2530.6,2530.4,1.80322346]
["bitfinex","ETHUSD",1730113562730,0.94006716,2530.6,2530.5,1.80322346]
["bitfinex","ETHUSD",1730113563104,4.89169716,2530.6,2530.4,1.80322346]
["bitfinex","ETHUSD",1730113563518,8.95141,2530.8,2530.5,1.80322346]
["bitfinex","ETHUSD",1730113563705,3.95149,2530.7,2530.6,1.80322346]
["bitfinex","ETHUSD",1730113564098,8.95141,2530.8,2530.6,1.80322346]
["bitfinex","ETHUSD",1730113564099,5.0,2530.8,2530.6,1.80322346]
["bitfinex","ETHUSD",1730113564299,5.0,2530.8,2530.4,5.75513346]
["bitfinex","ETHUSD",1730113564300,5.0,2530.8,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113566040,5.0,2530.8,2530.7,6.54449346]
["bitfinex","ETHUSD",1730113566393,5.0,2530.8,2530.7,2.59302346]
["bitfinex","ETHUSD",1730113570837,5.0,2531.2,2530.8,3.95125]
["bitfinex","ETHUSD",1730113571038,5.0,2531.2,2531.1,1.80322346]
["bitfinex","ETHUSD",1730113571242,9.77321,2531.5,2531.1,5.75399346]
["bitfinex","ETHUSD",1730113571400,5.8229,2531.5,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113571606,5.0,2531.5,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113571806,5.0,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1730113572010,5.0,2531.5,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113573121,4.72468,2531.8,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113573122,4.72462,2531.8,2531.4,5.75360346]
["bitfinex","ETHUSD",1730113573322,4.72462,2531.8,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113573839,5.0,2531.6,2531.4,4.77598]
["bitfinex","ETHUSD",1730113574052,5.0,2531.6,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113574356,4.72462,2531.8,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113574710,4.72462,2531.8,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113574711,8.67449,2531.8,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113575452,8.67449,2531.8,2531.4,0.8256]
["bitfinex","ETHUSD",1730113575453,5.0,2531.6,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113576405,4.72462,2531.8,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113576652,8.94962,2531.9,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113576863,5.0,2531.9,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113577155,5.0,2531.9,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113577559,8.94965,2531.9,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113577715,8.94965,2531.9,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113577912,5.0,2531.9,2531.6,5.75327346]
["bitfinex","ETHUSD",1730113578148,5.0,2531.9,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113578307,5.0,2531.9,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113578308,8.94968,2531.9,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113578842,8.94968,2531.9,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113579407,8.94968,2531.9,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113579912,5.0,2531.9,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113580664,8.94962,2531.9,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113581071,8.94962,2531.9,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113581276,8.94962,2531.9,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113582403,5.0,2531.9,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113582605,5.0,2532.4,2531.8,2.58902346]
["bitfinex","ETHUSD",1730113582804,5.0,2532.4,2532.3,1.80322346]
["bitfinex","ETHUSD",1730113582805,8.94889,2532.4,2532.3,1.80322346]
["bitfinex","ETHUSD",1730113583016,5.0,2532.4,2532.3,1.80322346]
["bitfinex","ETHUSD",1730113583218,8.94882,2532.4,2532.3,1.80322346]
["bitfinex","ETHUSD",1730113583721,8.94882,2532.4,2532.2,2.62042346]
["bitfinex","ETHUSD",1730113583901,8.94882,2532.4,2532.3,1.80322346]
["bitfinex","ETHUSD",1730113585327,3.94937,2532.1,2531.5,4.72901]
["bitfinex","ETHUSD",1730113585527,3.94938,2532.1,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113585694,3.94938,2532.1,2531.9,1.80322346]
["bitfinex","ETHUSD",1730113585896,3.94944,2532.0,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113586511,8.94938,2532.1,2531.9,1.80322346]
["bitfinex","ETHUSD",1730113586698,5.0,2532.1,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113587282,5.0,2532.4,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113587487,8.9489,2532.4,2532.2,1.80322346]
["bitfinex","ETHUSD",1730113589487,8.9489,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1730113589488,8.9489,2532.4,2532.1,1.80322346]
["bitfinex","ETHUSD",1730113589999,8.9489,2532.4,2532.2,1.80322346]
["bitfinex","ETHUSD",1730113590541,8.9489,2532.4,2532.3,1.80322346]
["bitfinex","ETHUSD",1730113590751,8.9489,2532.4,2532.2,1.80322346]
["bitfinex","ETHUSD",1730113591955,8.9489,2532.4,2532.1,1.80322346]
["bitfinex","ETHUSD",1730113592247,8.9489,2532.4,2532.2,1.80322346]
["bitfinex","ETHUSD",1730113593144,3.94897,2532.3,2531.9,4.02849273]
["bitfinex","ETHUSD",1730113593447,3.94913,2532.2,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113594534,3.94913,2532.2,2531.8,4.71373]
["bitfinex","ETHUSD",1730113594535,7.89839,2532.2,2531.9,1.80322346]
["bitfinex","ETHUSD",1730113595052,3.94913,2532.2,2531.9,1.80322346]
["bitfinex","ETHUSD",1730113596843,3.94953,2532.0,2531.8,0.764]
["bitfinex","ETHUSD",1730113597154,8.94929,2532.1,2531.8,2.56722346]
["bitfinex","ETHUSD",1730113597513,3.94912,2532.3,2531.9,1.80322346]
["bitfinex","ETHUSD",1730113599058,3.94915,2532.2,2531.8,2.56722346]
["bitfinex","ETHUSD",1730113599263,3.94953,2532.0,2531.6,0.8001]
["bitfinex","ETHUSD",1730113599473,8.94933,2532.1,2531.6,0.8001]
["bitfinex","ETHUSD",1730113599474,13.6925,2532.1,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113599773,9.74313,2532.1,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113600064,5.0,2532.1,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113600276,8.94929,2532.1,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113600571,6.289855,2532.1,2531.6,0.8001]
["bitfinex","ETHUSD",1730113600729,3.95017,2531.6,2531.3,0.7711]
["bitfinex","ETHUSD",1730113600925,3.95007,2531.6,2531.3,0.7711]
["bitfinex","ETHUSD",1730113601476,3.95007,2531.6,2531.3,2.57432346]
["bitfinex","ETHUSD",1730113601625,5.0,2531.8,2531.3,2.57432346]
["bitfinex","ETHUSD",1730113601626,3.95005,2531.7,2531.3,2.57432346]
["bitfinex","ETHUSD",1730113601830,3.95014,2531.6,2531.3,2.57432346]
["bitfinex","ETHUSD",1730113602970,3.95005,2531.7,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113603629,3.95005,2531.7,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113603832,3.95005,2531.7,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113604352,5.0,2531.8,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113604873,5.0,2531.8,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113605163,5.0,2531.8,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113605368,8.94977,2531.8,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113605569,5.0,2531.8,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113605859,8.94976,2531.8,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113606062,8.94976,2531.8,2531.3,0.7711]
["bitfinex","ETHUSD",1730113606366,3.94999,2531.7,2531.3,2.57432346]
["bitfinex","ETHUSD",1730113606666,3.9501,2531.6,2531.3,2.57432346]
["bitfinex","ETHUSD",1730113608225,3.94994,2531.7,2531.3,2.57432346]
["bitfinex","ETHUSD",1730113608625,3.95008,2531.6,2531.3,2.57432346]
["bitfinex","ETHUSD",1730113609245,3.95008,2531.6,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113610234,8.94982,2531.8,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113610434,3.94994,2531.7,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113611546,3.94994,2531.7,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113611845,3.94994,2531.7,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113612243,8.94982,2531.8,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113613579,8.94984,2531.8,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113614948,7.071255,2532.1,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113615146,9.73071,2532.1,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113615378,5.7814,2532.1,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113616173,5.0,2532.1,2531.9,1.80322346]
["bitfinex","ETHUSD",1730113617778,4.7304,2532.3,2531.9,1.80322346]
["bitfinex","ETHUSD",1730113617982,3.94914,2532.2,2531.8,5.75289346]
["bitfinex","ETHUSD",1730113618174,4.7304,2532.3,2531.8,5.75289346]
["bitfinex","ETHUSD",1730113618377,4.7304,2532.3,2531.9,1.80322346]
["bitfinex","ETHUSD",1730113618378,3.94915,2532.2,2531.9,1.80322346]
["bitfinex","ETHUSD",1730113618594,4.7304,2532.3,2531.9,1.80322346]
["bitfinex","ETHUSD",1730113618768,4.7304,2532.3,2531.9,5.75282346]
["bitfinex","ETHUSD",1730113620098,4.7304,2532.3,2531.9,1.80322346]
["bitfinex","ETHUSD",1730113620266,3.94915,2532.2,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113620478,3.94915,2532.2,2531.8,2.06098581]
["bitfinex","ETHUSD",1730113620479,3.9493,2532.1,2531.8,2.06098581]
["bitfinex","ETHUSD",1730113620878,3.94915,2532.2,2531.8,2.06098581]
["bitfinex","ETHUSD",1730113621105,3.94915,2532.2,2531.8,4.20750235]
["bitfinex","ETHUSD",1730113621393,7.8984,2532.2,2531.8,0.25776235]
["bitfinex","ETHUSD",1730113621601,7.8984,2532.2,2531.8,2.06098581]
["bitfinex","ETHUSD",1730113621766,7.8984,2532.2,2531.8,0.25776235]
["bitfinex","ETHUSD",1730113621967,7.8984,2532.2,2531.8,2.06098581]
["bitfinex","ETHUSD",1730113622199,3.94931,2532.1,2531.8,2.06098581]
["bitfinex","ETHUSD",1730113622699,7.89838,2532.2,2531.8,2.06098581]
["bitfinex","ETHUSD",1730113622906,3.94915,2532.2,2531.8,2.06098581]
["bitfinex","ETHUSD",1730113623202,3.9493,2532.1,2531.8,2.06098581]
["bitfinex","ETHUSD",1730113623357,3.9493,2532.1,2531.8,0.25776235]
["bitfinex","ETHUSD",1730113624100,3.9493,2532.1,2531.7,5.75303346]
["bitfinex","ETHUSD",1730113624511,3.94915,2532.2,2531.7,5.75303346]
["bitfinex","ETHUSD",1730113624801,3.94938,2532.1,2531.7,5.75303346]
["bitfinex","ETHUSD",1730113625689,3.94938,2532.1,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113626011,3.94938,2532.1,2531.7,5.75303346]
["bitfinex","ETHUSD",1730113626380,3.94946,2532.0,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113626579,3.94978,2531.8,2531.6,2.57762346]
["bitfinex","ETHUSD",1730113626805,3.95014,2531.6,2531.2,0.8153]
["bitfinex","ETHUSD",1730113627116,3.94992,2531.7,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113627611,3.94994,2531.7,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113628379,7.9,2531.7,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113628613,3.94994,2531.7,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113631575,3.84511169,2531.7,2531.4,2.46013081]
["bitfinex","ETHUSD",1730113632504,8.94981,2531.8,2531.4,2.46013081]
["bitfinex","ETHUSD",1730113632715,5.7797,2532.1,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113633092,5.7797,2532.1,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113633288,5.0,2532.1,2531.9,0.57530335]
["bitfinex","ETHUSD",1730113633599,8.94936,2532.1,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113634101,5.0,2532.1,2531.7,5.75312346]
["bitfinex","ETHUSD",1730113634486,8.9493,2532.1,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113635407,5.0,2532.1,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113635608,3.94944,2532.0,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113635812,3.94944,2532.0,2531.7,0.65186735]
["bitfinex","ETHUSD",1730113637619,3.94944,2532.0,2531.6,2.56872346]
["bitfinex","ETHUSD",1730113637982,3.94944,2532.0,2531.6,0.7655]
["bitfinex","ETHUSD",1730113638318,7.89899,2532.0,2531.6,2.56872346]
["bitfinex","ETHUSD",1730113638521,3.94944,2532.0,2531.6,0.7655]
["bitfinex","ETHUSD",1730113639325,3.94944,2532.0,2531.6,2.56872346]
["bitfinex","ETHUSD",1730113639617,7.89902,2532.0,2531.6,3.68133554]
["bitfinex","ETHUSD",1730113639790,3.94944,2532.0,2531.6,3.68133554]
["bitfinex","ETHUSD",1730113639992,7.89901,2532.0,2531.6,3.68133554]
["bitfinex","ETHUSD",1730113640183,3.94961,2531.9,2531.6,3.68133554]
["bitfinex","ETHUSD",1730113640812,3.94944,2532.0,2531.6,3.68133554]
["bitfinex","ETHUSD",1730113641009,3.94944,2532.0,2531.7,2.56637701]
["bitfinex","ETHUSD",1730113641619,3.94944,2532.0,2531.7,0.76315355]
["bitfinex","ETHUSD",1730113642014,3.94944,2532.0,2531.7,2.56637701]
["bitfinex","ETHUSD",1730113642219,3.94944,2532.0,2531.7,0.76315355]
["bitfinex","ETHUSD",1730113642583,3.94944,2532.0,2531.7,2.56637701]
["bitfinex","ETHUSD",1730113642918,7.89904,2532.0,2531.7,2.56637701]
["bitfinex","ETHUSD",1730113643119,3.94968,2531.9,2531.7,0.76315355]
["bitfinex","ETHUSD",1730113643328,3.94968,2531.9,2531.6,2.56872346]
["bitfinex","ETHUSD",1730113643629,3.94961,2531.9,2531.6,2.56872346]
["bitfinex","ETHUSD",1730113643829,5.0,2532.1,2531.6,0.7655]
["bitfinex","ETHUSD",1730113643996,3.9493,2532.1,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113644314,3.94945,2532.0,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113644621,3.94945,2532.0,2531.6,2.56872346]
["bitfinex","ETHUSD",1730113644785,3.94945,2532.0,2531.7,0.65188835]
["bitfinex","ETHUSD",1730113644983,0.8265,2532.1,2531.7,2.45511181]
["bitfinex","ETHUSD",1730113645189,4.77586,2532.1,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113645388,4.77586,2532.1,2531.7,2.45511181]
["bitfinex","ETHUSD",1730113645727,8.72521,2532.1,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113645886,4.77582,2532.1,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113646084,3.94945,2532.0,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113646304,4.77582,2532.1,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113646508,4.77582,2532.1,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113646729,8.72526,2532.1,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113647022,4.77582,2532.1,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113648523,3.94948,2532.0,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113648697,3.94948,2532.0,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113650401,3.94948,2532.0,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113650623,7.899,2532.0,2531.7,2.45511381]
["bitfinex","ETHUSD",1730113650828,3.94948,2532.0,2531.7,2.45511381]
["bitfinex","ETHUSD",1730113652300,3.94966,2531.9,2531.6,0.7655]
["bitfinex","ETHUSD",1730113652633,3.94975,2531.8,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113652928,3.94975,2531.8,2531.0,5.19492434]
["bitfinex","ETHUSD",1730113652929,3.95026,2531.5,2531.2,2.58582346]
["bitfinex","ETHUSD",1730113653129,3.95026,2531.5,2531.2,3.23949781]
["bitfinex","ETHUSD",1730113653334,3.95026,2531.5,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113654433,3.95009,2531.6,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113655029,4.74245,2531.7,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113655231,4.74245,2531.7,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113655599,3.94995,2531.7,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113655802,3.95007,2531.6,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113656635,3.95022,2531.5,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113656932,3.95013,2531.6,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113657289,3.95022,2531.5,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113658037,3.95022,2531.5,2531.3,2.2636569]
["bitfinex","ETHUSD",1730113658238,3.94995,2531.7,2531.3,2.2636569]
["bitfinex","ETHUSD",1730113658441,3.95009,2531.6,2531.3,2.2636569]
["bitfinex","ETHUSD",1730113658611,3.95009,2531.6,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113659311,3.95014,2531.6,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113661050,3.95022,2531.5,2531.3,2.2636569]
["bitfinex","ETHUSD",1730113661504,3.95022,2531.5,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113661708,3.9501,2531.6,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113662146,3.9501,2531.6,2531.3,2.2636569]
["bitfinex","ETHUSD",1730113662945,3.94982,2531.8,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113663160,3.94994,2531.7,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113663321,3.95007,2531.6,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113663643,3.95007,2531.6,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113668151,3.95007,2531.6,2531.3,2.2636569]
["bitfinex","ETHUSD",1730113671036,5.7662,2531.6,2530.9,0.7574]
["bitfinex","ETHUSD",1730113671356,3.95077,2531.2,2530.9,0.7574]
["bitfinex","ETHUSD",1730113671561,3.95077,2531.2,2530.9,2.56062346]
["bitfinex","ETHUSD",1730113672558,3.95055,2531.3,2530.9,2.56062346]
["bitfinex","ETHUSD",1730113674144,8.95054,2531.3,2531.0,1.80322346]
["bitfinex","ETHUSD",1730113674349,8.95054,2531.3,2530.9,0.7574]
["bitfinex","ETHUSD",1730113674350,3.95075,2531.2,2530.9,2.56062346]
["bitfinex","ETHUSD",1730113674875,3.95075,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1730113675041,4.71755,2531.2,2530.9,1.80322346]
["bitfinex","ETHUSD",1730113675241,0.7668,2531.2,2531.0,1.80322346]
["bitfinex","ETHUSD",1730113675543,8.95054,2531.3,2531.0,1.80322346]
["bitfinex","ETHUSD",1730113676239,0.802,2531.4,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113676442,9.71054,2531.6,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113676747,9.71054,2531.6,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113677138,3.95023,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113677339,9.71054,2531.6,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113677539,3.95027,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113678867,3.95038,2531.4,2531.1,2.55572346]
["bitfinex","ETHUSD",1730113679773,3.95026,2531.5,2531.1,2.55572346]
["bitfinex","ETHUSD",1730113679982,3.9504,2531.4,2531.1,3.60941074]
["bitfinex","ETHUSD",1730113680686,3.95026,2531.5,2531.1,3.60941074]
["bitfinex","ETHUSD",1730113680870,3.95039,2531.4,2531.1,3.60941074]
["bitfinex","ETHUSD",1730113681772,3.95028,2531.5,2531.1,3.60941074]
["bitfinex","ETHUSD",1730113681959,3.95028,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113682174,3.95028,2531.5,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113682553,3.95028,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113682757,5.0,2531.6,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113682936,5.0,2531.6,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113683136,5.0,2531.6,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113683137,8.95019,2531.6,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113684341,8.95019,2531.6,2531.2,2.56716346]
["bitfinex","ETHUSD",1730113684576,3.95029,2531.5,2531.2,2.56716346]
["bitfinex","ETHUSD",1730113685479,3.95041,2531.4,2531.1,0.7525]
["bitfinex","ETHUSD",1730113685681,4.76231,2531.4,2531.1,0.7525]
["bitfinex","ETHUSD",1730113686344,4.76231,2531.4,2531.1,2.55572346]
["bitfinex","ETHUSD",1730113686575,3.95041,2531.4,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113686880,3.95041,2531.4,2531.1,2.55572346]
["bitfinex","ETHUSD",1730113687189,3.95041,2531.4,2531.1,3.20640181]
["bitfinex","ETHUSD",1730113688254,3.95028,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113688452,3.95038,2531.4,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113690072,3.95038,2531.4,2531.1,3.20640181]
["bitfinex","ETHUSD",1730113690672,3.95038,2531.4,2531.1,2.55572346]
["bitfinex","ETHUSD",1730113690878,7.9009,2531.4,2531.1,2.55572346]
["bitfinex","ETHUSD",1730113691074,3.95055,2531.3,2531.1,0.7525]
["bitfinex","ETHUSD",1730113691360,8.95107,2531.0,2530.6,2.59332346]
["bitfinex","ETHUSD",1730113691594,8.95107,2531.0,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113692601,8.95107,2531.0,2530.8,1.80322346]
["bitfinex","ETHUSD",1730113694674,8.95107,2531.0,2530.9,1.80322346]
["bitfinex","ETHUSD",1730113694675,5.0,2531.0,2530.9,1.80322346]
["bitfinex","ETHUSD",1730113697194,3.95071,2531.2,2530.9,1.80322346]
["bitfinex","ETHUSD",1730113697515,3.95071,2531.2,2531.0,1.80322346]
["bitfinex","ETHUSD",1730113697920,8.95054,2531.3,2531.1,1.80322346]
["bitfinex","ETHUSD",1730113698214,8.95054,2531.3,2531.0,2.62662346]
["bitfinex","ETHUSD",1730113698725,3.95071,2531.2,2530.9,1.80322346]
["bitfinex","ETHUSD",1730113701276,3.95071,2531.2,2530.8,4.72351]
["bitfinex","ETHUSD",1730113701277,3.95071,2531.2,2531.0,1.80322346]
["bitfinex","ETHUSD",1730113701595,8.9506,2531.3,2531.0,1.80322346]
["bitfinex","ETHUSD",1730113702704,8.9506,2531.3,2530.9,1.80322346]
["bitfinex","ETHUSD",1730113703096,8.9506,2531.3,2531.0,1.80322346]
["bitfinex","ETHUSD",1730113704420,8.9506,2531.3,2531.0,1.80178429]
["bitfinex","ETHUSD",1730113705820,8.9506,2531.3,2531.0,1.80322346]
["bitfinex","ETHUSD",1730113706182,3.9507,2531.2,2531.0,1.80322346]
["bitfinex","ETHUSD",1730113706825,5.0,2531.3,2531.0,1.80322346]
["bitfinex","ETHUSD",1730113707052,8.95057,2531.3,2531.1,1.80322346]
["bitfinex","ETHUSD",1730113708055,3.95057,2531.3,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113708259,3.95026,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113708460,5.794,2531.6,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113708646,3.95025,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113708964,3.95025,2531.5,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113709535,5.794,2531.6,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113709722,8.95009,2531.6,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113710420,8.95009,2531.6,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113711868,3.95022,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113713248,3.95022,2531.5,2531.1,1.80322346]
["bitfinex","ETHUSD",1730113713829,3.95022,2531.5,2531.2,0.2962144]
["bitfinex","ETHUSD",1730113714520,3.95022,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113716976,8.95009,2531.6,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113717175,3.95022,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113719586,8.95009,2531.6,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113719959,3.95024,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113720286,8.9501,2531.6,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113720886,3.95025,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113721048,8.9501,2531.6,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113723130,3.95024,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113723292,8.9501,2531.6,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113723907,3.95023,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113724107,5.0,2531.6,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113724293,8.95008,2531.6,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113725932,5.0,2531.6,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113726105,3.94985,2531.8,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113726312,3.94985,2531.8,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113726495,3.94985,2531.8,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113727031,3.94992,2531.7,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113727211,3.94992,2531.7,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113729219,3.94985,2531.8,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113729220,3.94983,2531.8,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113729417,3.94983,2531.8,2531.4,5.75359346]
["bitfinex","ETHUSD",1730113729840,7.89969,2531.8,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113730142,7.89969,2531.8,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113731717,3.94992,2531.7,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113733660,3.94983,2531.8,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113733859,7.89968,2531.8,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113734248,3.94983,2531.8,2531.4,5.75358346]
["bitfinex","ETHUSD",1730113734567,3.94983,2531.8,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113737175,3.94995,2531.7,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113737699,3.94995,2531.7,2531.3,6.58030346]
["bitfinex","ETHUSD",1730113737834,3.94995,2531.7,2531.3,0.8266]
["bitfinex","ETHUSD",1730113737835,3.95007,2531.6,2531.3,0.8266]
["bitfinex","ETHUSD",1730113738033,3.95007,2531.6,2531.3,2.62982346]
["bitfinex","ETHUSD",1730113738278,3.9506,2531.3,2531.1,0.29600457]
["bitfinex","ETHUSD",1730113738450,3.9506,2531.3,2531.2,0.29600457]
["bitfinex","ETHUSD",1730113738653,3.9506,2531.3,2531.1,0.29601708]
["bitfinex","ETHUSD",1730113738877,3.9506,2531.3,2531.0,2.58582346]
["bitfinex","ETHUSD",1730113739576,3.95069,2531.2,2531.1,0.29605139]
["bitfinex","ETHUSD",1730113740154,3.95069,2531.2,2531.0,1.80322346]
["bitfinex","ETHUSD",1730113740679,4.7006,2531.3,2531.0,1.80322346]
["bitfinex","ETHUSD",1730113741051,4.7006,2531.3,2531.1,1.80322346]
["bitfinex","ETHUSD",1730113742589,3.9506,2531.3,2531.1,1.80322346]
["bitfinex","ETHUSD",1730113743162,3.9506,2531.3,2530.6,0.8165]
["bitfinex","ETHUSD",1730113743163,3.9509,2531.1,2530.6,0.8165]
["bitfinex","ETHUSD",1730113743373,3.95085,2531.1,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113744092,7.90182,2531.1,2530.8,1.80322346]
["bitfinex","ETHUSD",1730113744613,3.95085,2531.1,2530.8,1.80322346]
["bitfinex","ETHUSD",1730113744812,3.95113,2531.0,2530.6,2.61972346]
["bitfinex","ETHUSD",1730113744979,3.95113,2531.0,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113745507,3.95113,2531.0,2530.8,1.80322346]
["bitfinex","ETHUSD",1730113745812,3.95113,2531.0,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113745813,7.90224,2531.0,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113745971,3.95111,2531.0,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113747682,3.95108,2531.0,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113748086,3.951,2531.1,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113748291,3.95123,2530.9,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113749528,9.7376,2531.2,2530.8,1.80322346]
["bitfinex","ETHUSD",1730113749822,3.95101,2531.0,2530.8,1.80322346]
["bitfinex","ETHUSD",1730113752445,7.90212,2531.0,2530.8,1.80322346]
["bitfinex","ETHUSD",1730113752610,3.95101,2531.0,2530.8,1.80322346]
["bitfinex","ETHUSD",1730113752809,7.90214,2531.0,2530.8,1.80322346]
["bitfinex","ETHUSD",1730113753109,3.95116,2530.9,2530.8,1.80322346]
["bitfinex","ETHUSD",1730113753308,3.95116,2530.9,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113753540,3.95116,2530.9,2530.8,1.80322346]
["bitfinex","ETHUSD",1730113753756,3.95101,2531.0,2530.8,1.80322346]
["bitfinex","ETHUSD",1730113754043,3.95116,2530.9,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113755615,7.9024,2530.9,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113755832,7.90241,2530.9,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113756241,3.95116,2530.9,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113756449,3.95103,2531.0,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113756604,3.95119,2530.9,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113757054,3.95119,2530.9,2530.5,3.95165]
["bitfinex","ETHUSD",1730113757055,0.8286,2530.8,2530.6,1.80322346]
["bitfinex","ETHUSD",1730113757349,4.77998,2530.8,2530.6,1.80322346]
["bitfinex","ETHUSD",1730113757723,0.8286,2530.8,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113757922,3.95119,2530.9,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113759242,7.90247,2530.9,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113759418,3.95119,2530.9,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113760712,3.95131,2530.8,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113762225,3.95117,2530.9,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113763263,3.95116,2530.9,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113764115,3.95116,2530.9,2530.4,8.70678]
["bitfinex","ETHUSD",1730113764320,3.95116,2530.9,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113765754,8.95078,2531.2,2530.8,6.51450346]
["bitfinex","ETHUSD",1730113765971,3.9504,2531.4,2531.1,1.80322346]
["bitfinex","ETHUSD",1730113766135,3.9504,2531.4,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113766619,8.95025,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113766814,8.95025,2531.5,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113767014,3.95038,2531.4,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113767234,3.95038,2531.4,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113767449,8.95026,2531.5,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113767672,3.95026,2531.5,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113768336,7.90061,2531.5,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113768665,3.95026,2531.5,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113768851,7.90059,2531.5,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113769178,3.95026,2531.5,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113771083,3.95026,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113771256,3.95039,2531.4,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113771581,3.95025,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113773488,3.95025,2531.5,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113774810,3.9504,2531.4,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113774972,3.95124,2530.9,2530.6,1.80322346]
["bitfinex","ETHUSD",1730113775172,12.90222,2531.0,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113775472,3.95116,2530.9,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113776501,4.70136,2530.9,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113776885,4.70136,2530.9,2530.6,1.80322346]
["bitfinex","ETHUSD",1730113778119,8.65262,2530.9,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113778439,4.70136,2530.9,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113780325,0.7502,2530.9,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113780936,0.7502,2530.9,2530.6,1.80322346]
["bitfinex","ETHUSD",1730113780937,4.70148,2530.9,2530.6,1.80322346]
["bitfinex","ETHUSD",1730113781134,4.70148,2530.9,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113781294,0.7502,2530.9,2530.7,1.80322346]
["bitfinex","ETHUSD",1730113783541,8.95107,2531.0,2530.8,1.80322346]
["bitfinex","ETHUSD",1730113783744,8.95107,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1730113784046,8.95107,2531.0,2530.8,1.80322346]
["bitfinex","ETHUSD",1730113785062,8.95107,2531.0,2530.9,1.80322346]
["bitfinex","ETHUSD",1730113785249,8.95107,2531.0,2530.8,1.80322346]
["bitfinex","ETHUSD",1730113787170,5.0,2531.0,2530.8,1.80322346]
["bitfinex","ETHUSD",1730113788069,8.95108,2531.0,2530.8,1.80322346]
["bitfinex","ETHUSD",1730113789068,5.0,2531.0,2530.8,1.80322346]
["bitfinex","ETHUSD",1730113790445,8.95102,2531.0,2530.8,1.80322346]
["bitfinex","ETHUSD",1730113790859,5.0,2531.0,2530.8,1.80322346]
["bitfinex","ETHUSD",1730113792081,5.0,2531.3,2530.9,6.54847346]
["bitfinex","ETHUSD",1730113792304,4.76719,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113792665,0.8169,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113792865,4.76716,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113793071,6.13783206,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113793280,5.93956062,2531.6,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113793493,3.95025,2531.5,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113793705,9.88964062,2531.6,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113794470,13.83982062,2531.6,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113794707,9.88964062,2531.6,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113794880,13.83984062,2531.6,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113795280,13.83984062,2531.6,2531.2,0.8295]
["bitfinex","ETHUSD",1730113795281,3.95033,2531.5,2531.2,2.63272346]
["bitfinex","ETHUSD",1730113796779,9.88966062,2531.6,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113797708,5.93956062,2531.6,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113800419,5.93956062,2531.6,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113800587,3.95022,2531.5,2531.2,2.63272346]
["bitfinex","ETHUSD",1730113801070,3.95022,2531.5,2531.2,0.8295]
["bitfinex","ETHUSD",1730113801275,3.95038,2531.4,2531.1,1.80322346]
["bitfinex","ETHUSD",1730113801518,3.95038,2531.4,2531.0,6.54851346]
["bitfinex","ETHUSD",1730113801711,3.95038,2531.4,2531.1,2.0993528]
["bitfinex","ETHUSD",1730113801878,3.95038,2531.4,2531.1,1.80322346]
["bitfinex","ETHUSD",1730113804525,7.90084,2531.4,2531.1,1.80322346]
["bitfinex","ETHUSD",1730113804674,3.95038,2531.4,2531.1,1.80322346]
["bitfinex","ETHUSD",1730113804914,3.95038,2531.4,2530.8,1.77772135]
["bitfinex","ETHUSD",1730113805159,3.95038,2531.4,2531.1,1.80322346]
["bitfinex","ETHUSD",1730113807353,4.73495,2531.5,2531.1,1.80322346]
["bitfinex","ETHUSD",1730113807652,4.73495,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113807954,3.95044,2531.4,2531.1,1.80322346]
["bitfinex","ETHUSD",1730113809381,3.95054,2531.3,2531.1,1.80322346]
["bitfinex","ETHUSD",1730113810667,3.95044,2531.4,2531.1,1.80322346]
["bitfinex","ETHUSD",1730113810883,3.95044,2531.4,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113811636,3.95044,2531.4,2531.1,1.80322346]
["bitfinex","ETHUSD",1730113812295,7.90095,2531.4,2531.1,1.80322346]
["bitfinex","ETHUSD",1730113812439,3.95044,2531.4,2531.1,1.80322346]
["bitfinex","ETHUSD",1730113813349,5.93956062,2531.6,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113813539,9.88967062,2531.6,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113813947,9.88967062,2531.6,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113814177,9.88967062,2531.6,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113814685,9.88967062,2531.6,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113814845,13.83982062,2531.6,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113815178,0.93956062,2531.6,2531.5,6.55014346]
["bitfinex","ETHUSD",1730113815737,0.93956062,2531.6,2531.5,2.59992346]
["bitfinex","ETHUSD",1730113820040,0.93956062,2531.6,2531.5,6.55014346]
["bitfinex","ETHUSD",1730113820848,0.93956062,2531.6,2531.5,6.84599813]
["bitfinex","ETHUSD",1730113821052,0.93956062,2531.6,2531.5,7.94661634]
["bitfinex","ETHUSD",1730113822165,0.93956062,2531.6,2531.5,7.65076167]
["bitfinex","ETHUSD",1730113826453,8.94951,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1730113826655,8.94951,2532.0,2531.6,5.75326346]
["bitfinex","ETHUSD",1730113827563,5.0,2532.0,2531.6,5.75326346]
["bitfinex","ETHUSD",1730113827789,5.0,2532.0,2531.7,5.75307346]
["bitfinex","ETHUSD",1730113828589,5.0,2532.0,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113828992,5.0,2532.0,2531.7,5.75307346]
["bitfinex","ETHUSD",1730113829287,5.0,2532.0,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113829491,8.94945,2532.0,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113829661,4.76936,2531.9,2531.5,4.74692]
["bitfinex","ETHUSD",1730113829861,4.76936,2531.9,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113830063,0.8197,2531.9,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113831996,0.0443749,2531.8,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113832356,0.8197,2531.9,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113832788,4.76931,2531.9,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113832956,0.8197,2531.9,2531.6,5.75321346]
["bitfinex","ETHUSD",1730113833156,0.0443749,2531.8,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113833691,0.0443749,2531.8,2531.6,5.75321346]
["bitfinex","ETHUSD",1730113833911,0.0443749,2531.8,2531.7,5.75313346]
["bitfinex","ETHUSD",1730113834194,4.76973,2532.2,2531.7,5.75313346]
["bitfinex","ETHUSD",1730113834393,0.0443749,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1730113834593,0.8205,2532.2,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113834778,3.94929,2532.1,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113836175,4.76965,2532.2,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113836374,4.76965,2532.2,2531.9,1.80322346]
["bitfinex","ETHUSD",1730113836579,4.76965,2532.2,2531.8,5.75294346]
["bitfinex","ETHUSD",1730113837169,4.76965,2532.2,2531.9,1.80322346]
["bitfinex","ETHUSD",1730113837812,4.76965,2532.2,2531.8,5.75294346]
["bitfinex","ETHUSD",1730113837977,4.76965,2532.2,2531.9,1.80322346]
["bitfinex","ETHUSD",1730113838303,4.76965,2532.2,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113839299,3.94937,2532.1,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113839477,3.9495,2532.0,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113839675,3.94929,2532.1,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113839874,3.94929,2532.1,2531.7,5.75301346]
["bitfinex","ETHUSD",1730113841583,3.94944,2532.0,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113842112,3.94944,2532.0,2531.6,5.75322346]
["bitfinex","ETHUSD",1730113842277,0.04439365,2531.9,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113842474,7.89871,2532.1,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113842706,0.04433827,2531.8,2531.6,5.75327346]
["bitfinex","ETHUSD",1730113842913,3.94945,2532.0,2531.6,6.8242852]
["bitfinex","ETHUSD",1730113843175,0.04428288,2531.7,2531.6,6.8242852]
["bitfinex","ETHUSD",1730113843714,3.94945,2532.0,2531.6,6.8242852]
["bitfinex","ETHUSD",1730113843918,0.04428288,2531.7,2531.6,6.8242852]
["bitfinex","ETHUSD",1730113844083,3.94945,2532.0,2531.6,6.8242852]
["bitfinex","ETHUSD",1730113844410,0.04428288,2531.7,2531.6,6.8242852]
["bitfinex","ETHUSD",1730113844603,3.94968,2531.9,2531.6,1.07101174]
["bitfinex","ETHUSD",1730113844808,0.04428288,2531.7,2531.5,6.55012346]
["bitfinex","ETHUSD",1730113845116,0.04389371,2531.6,2531.5,6.55012346]
["bitfinex","ETHUSD",1730113845327,3.95034,2531.5,2531.0,4.76198]
["bitfinex","ETHUSD",1730113845484,4.82166371,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1730113845678,0.04378292,2531.4,2531.2,5.75390346]
["bitfinex","ETHUSD",1730113845914,4.77777,2531.6,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113845915,3.95032,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113846167,0.04372752,2531.3,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113846437,3.95045,2531.4,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113846644,0.04372752,2531.3,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113847436,0.04372752,2531.3,2531.0,4.76188]
["bitfinex","ETHUSD",1730113847648,0.04372752,2531.3,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113848445,3.95023,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113848652,0.04372752,2531.3,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113848804,8.95023,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113849143,0.04372752,2531.3,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113849304,3.9505,2531.4,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113849506,0.04372752,2531.3,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113849917,8.95024,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113850117,0.04372752,2531.3,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113850305,8.95024,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113850505,0.04372752,2531.3,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113850707,8.95024,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113850933,0.04372752,2531.3,2531.1,3.95084]
["bitfinex","ETHUSD",1730113851133,8.95024,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113851317,8.95024,2531.5,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113851516,3.95024,2531.5,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113851701,8.95024,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113853652,8.95024,2531.5,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113853861,5.0,2531.5,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113854009,5.0,2531.5,2531.2,1.80322346]
["bitfinex","ETHUSD",1730113854213,5.0,2531.8,2531.4,5.75351346]
["bitfinex","ETHUSD",1730113854409,0.7998,2532.0,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113854655,4.74925,2532.0,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113854955,0.7998,2532.0,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113855458,4.74934,2532.0,2531.6,5.75315346]
["bitfinex","ETHUSD",1730113855760,4.74934,2532.0,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113855921,4.74934,2532.0,2531.5,5.75342346]
["bitfinex","ETHUSD",1730113855922,6.119206,2532.0,2531.5,5.75342346]
["bitfinex","ETHUSD",1730113856420,6.119176,2532.0,2531.5,5.75342346]
["bitfinex","ETHUSD",1730113856616,10.068716,2532.0,2531.5,5.75342346]
["bitfinex","ETHUSD",1730113857246,6.119176,2532.0,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113857443,0.03956421,2531.9,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113858257,0.03956421,2531.9,2531.6,5.75328346]
["bitfinex","ETHUSD",1730113858757,0.03956421,2531.9,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113859251,0.03956421,2531.9,2531.5,5.75342346]
["bitfinex","ETHUSD",1730113859419,0.03956421,2531.9,2531.5,5.75337346]
["bitfinex","ETHUSD",1730113859759,3.98918421,2531.9,2531.5,5.75337346]
["bitfinex","ETHUSD",1730113859958,0.03956421,2531.9,2531.5,9.70349346]
["bitfinex","ETHUSD",1730113860143,0.03956421,2531.9,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113860340,5.50005123,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1730113860548,0.8202,2531.8,2531.5,3.95012]
["bitfinex","ETHUSD",1730113860853,0.85829716,2531.8,2531.5,3.95012]
["bitfinex","ETHUSD",1730113861057,0.85829716,2531.8,2531.5,5.75334346]
["bitfinex","ETHUSD",1730113862063,0.85829716,2531.8,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113862567,4.80806716,2531.8,2531.5,1.80322346]
["bitfinex","ETHUSD",1730113863465,0.85829716,2531.8,2531.5,5.75343346]
["bitfinex","ETHUSD",1730113864059,0.85829716,2531.8,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113864360,0.03809716,2531.8,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113864537,4.77207,2532.0,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113864740,0.03804178,2531.7,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113865061,4.77207,2532.0,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113865237,0.03804178,2531.7,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113865439,4.77207,2532.0,2531.6,5.75329346]
["bitfinex","ETHUSD",1730113865644,0.03804178,2531.7,2531.6,4.77267]
["bitfinex","ETHUSD",1730113865946,0.03804178,2531.7,2531.6,11.39807746]
["bitfinex","ETHUSD",1730113866148,0.03804178,2531.7,2531.6,7.44808746]
["bitfinex","ETHUSD",1730113866324,0.8226,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1730113866526,0.8226,2532.0,2531.7,5.75312346]
["bitfinex","ETHUSD",1730113867642,4.7721,2532.0,2531.6,6.57587346]
["bitfinex","ETHUSD",1730113868027,0.8226,2532.0,2531.6,10.52592346]
["bitfinex","ETHUSD",1730113868780,0.8226,2532.0,2531.6,6.57587346]
["bitfinex","ETHUSD",1730113868951,4.7722,2532.0,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113869128,4.7722,2532.0,2531.5,5.75341346]
["bitfinex","ETHUSD",1730113869831,4.7722,2532.0,2531.6,5.75327346]
["bitfinex","ETHUSD",1730113870142,0.8226,2532.0,2531.6,5.75327346]
["bitfinex","ETHUSD",1730113870327,0.8226,2532.0,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113871642,4.77211,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1730113871972,0.8226,2532.0,2531.7,3.94989]
["bitfinex","ETHUSD",1730113872135,5.0,2532.1,2531.8,3.94975]
["bitfinex","ETHUSD",1730113872336,0.03691937,2531.9,2531.7,6.52750346]
["bitfinex","ETHUSD",1730113872556,0.03691937,2531.9,2531.7,7.57525881]
["bitfinex","ETHUSD",1730113872755,8.94937,2532.1,2531.7,3.62537881]
["bitfinex","ETHUSD",1730113872982,0.03686399,2531.8,2531.7,0.7744]
["bitfinex","ETHUSD",1730113873270,8.94937,2532.1,2531.7,4.72431]
["bitfinex","ETHUSD",1730113873478,0.03686399,2531.8,2531.7,4.72431]
["bitfinex","ETHUSD",1730113873767,0.03686399,2531.8,2531.7,6.52753346]
["bitfinex","ETHUSD",1730113873975,0.03686399,2531.8,2531.7,4.72431]
["bitfinex","ETHUSD",1730113874131,8.94937,2532.1,2531.7,4.72431]
["bitfinex","ETHUSD",1730113874334,0.03686399,2531.8,2531.7,4.72431]
["bitfinex","ETHUSD",1730113874548,5.0,2532.1,2531.7,7.57529281]
["bitfinex","ETHUSD",1730113874738,0.03686399,2531.8,2531.7,6.52753346]
["bitfinex","ETHUSD",1730113875060,5.0,2532.1,2531.7,6.52753346]
["bitfinex","ETHUSD",1730113875258,5.0,2532.1,2531.8,5.75296346]
["bitfinex","ETHUSD",1730113876673,5.0,2532.1,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113877084,8.94931,2532.1,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113877235,8.94931,2532.1,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113878636,8.94931,2532.1,2531.6,5.75325346]
["bitfinex","ETHUSD",1730113878875,8.94931,2532.1,2531.7,1.80322346]
["bitfinex","ETHUSD",1730113879282,8.94931,2532.1,2531.7,5.75311346]
["bitfinex","ETHUSD",1730113880343,4.76942,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1730113880657,4.76942,2532.0,2531.6,5.75319346]
["bitfinex","ETHUSD",1730113881973,4.76942,2532.0,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113882187,3.94961,2531.9,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113882481,4.76935,2532.0,2531.6,5.75328346]
["bitfinex","ETHUSD",1730113885360,4.76935,2532.0,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113885892,4.76935,2532.0,2531.6,5.75326346]
["bitfinex","ETHUSD",1730113886604,4.76935,2532.0,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113886903,6.141212,2532.0,2531.6,5.75328346]
["bitfinex","ETHUSD",1730113887195,6.141212,2532.0,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113887436,0.03723528,2531.9,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113887707,0.03723528,2531.9,2531.6,5.75328346]
["bitfinex","ETHUSD",1730113888013,0.03723528,2531.9,2531.8,6.58007346]
["bitfinex","ETHUSD",1730113888163,3.94925,2532.2,2531.8,7.63306381]
["bitfinex","ETHUSD",1730113888364,0.03654677,2532.1,2531.8,6.58007346]
["bitfinex","ETHUSD",1730113888586,0.03654677,2532.1,2531.8,6.57997346]
["bitfinex","ETHUSD",1730113888798,0.03654677,2532.1,2531.9,3.94958]
["bitfinex","ETHUSD",1730113888962,4.76231,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1730113889162,0.03663936,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1730113889370,4.76231,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1730113889672,0.03601269,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1730113889872,0.03601269,2532.2,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113890073,3.94908,2532.3,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113890288,0.03478528,2532.1,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113890497,3.94908,2532.3,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113891009,0.03484065,2532.2,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113891212,3.94908,2532.3,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113891516,0.03484065,2532.2,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113891875,3.94908,2532.3,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113892092,0.03478528,2532.1,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113892293,3.94908,2532.3,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113892778,0.03484065,2532.2,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113893011,3.94908,2532.3,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113893216,0.03484065,2532.2,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113893405,3.94908,2532.3,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113893600,0.03484065,2532.2,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113893798,3.94908,2532.3,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113894006,0.03484065,2532.2,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113894186,3.94908,2532.3,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113894392,0.03484065,2532.2,2531.9,5.75281346]
["bitfinex","ETHUSD",1730113894576,3.94908,2532.3,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113894783,0.03484065,2532.2,2531.9,5.75281346]
["bitfinex","ETHUSD",1730113894977,3.94908,2532.3,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113895179,0.03484065,2532.2,2532.0,1.80322346]
["bitfinex","ETHUSD",1730113895381,8.94836,2532.7,2532.2,4.72013]
["bitfinex","ETHUSD",1730113895588,0.03506209,2532.6,2532.5,1.80322346]
["bitfinex","ETHUSD",1730113895810,9.918986,2532.7,2532.5,1.80322346]
["bitfinex","ETHUSD",1730113896003,5.970626,2532.7,2532.5,1.80322346]
["bitfinex","ETHUSD",1730113896323,9.918996,2532.7,2532.5,1.80322346]
["bitfinex","ETHUSD",1730113900042,9.918996,2532.7,2532.4,1.80322346]
["bitfinex","ETHUSD",1730113900237,9.918996,2532.7,2532.5,1.80322346]
["bitfinex","ETHUSD",1730113902140,3.94774,2533.1,2531.8,0.8076]
["bitfinex","ETHUSD",1730113902141,3.94925,2532.2,2531.8,0.8076]
["bitfinex","ETHUSD",1730113902341,3.94923,2532.2,2531.8,0.8076]
["bitfinex","ETHUSD",1730113902547,3.94923,2532.2,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113902548,3.94929,2532.1,2531.8,1.80322346]
["bitfinex","ETHUSD",1730113902841,3.94929,2532.1,2531.7,5.75305346]
["bitfinex","ETHUSD",1730113903053,3.94914,2532.2,2531.8,5.75296346]
["bitfinex","ETHUSD",1730113903203,4.76124,2532.1,2531.6,3.94994]
["bitfinex","ETHUSD",1730113903405,3.95004,2531.7,2531.3,0.77]
["bitfinex","ETHUSD",1730113903605,0.8119,2531.6,2531.2,5.75389346]
["bitfinex","ETHUSD",1730113904055,3.95035,2531.5,2531.1,1.80322346]
["bitfinex","ETHUSD",1730113904201,4.76198,2531.6,2531.1,1.80322346]
["bitfinex","ETHUSD",1730113904406,0.8119,2531.6,2531.2,5.75378346]
["bitfinex","ETHUSD",1730113904654,0.8119,2531.6,2531.3,1.80322346]
["bitfinex","ETHUSD",1730113904807,0.8119,2531.6,2531.3,5.75367346]
["bitfinex","ETHUSD",1730113905168,0.8119,2531.6,2531.4,1.80322346]
["bitfinex","ETHUSD",1730113905444,9.74397,2531.8,2531.4,5.75352346]
["bitfinex","ETHUSD",1730113905642,5.7941,2531.8,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113905853,5.0,2531.8,2531.6,1.80322346]
["bitfinex","ETHUSD",1730113906211,5.0,2531.8,2531.5,5.75336346]
["bitfinex","ETHUSD",1730113906416,5.0,2531.8,2531.5,3.95014]
["bitfinex","ETHUSD",1730113907151,4.74359,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1730113907152,4.74359,2532.0,2531.5,7.90028]
["bitfinex","ETHUSD",1730113907469,8.69316,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1730113907757,6.112906,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1730113908167,3.94962,2531.9,2531.5,3.95014]
["bitfinex","ETHUSD",1730113908379,5.0,2532.1,2531.6,3.94999]
["bitfinex","ETHUSD",1730113908654,5.0,2532.4,2532.0,3.65666224]
["bitfinex","ETHUSD",1730113908851,5.97003,2532.4,2532.1,3.94926]
["bitfinex","ETHUSD",1730113909054,5.0,2532.4,2532.1,3.94926]
["bitfinex","ETHUSD",1730113909991,0.7517,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1730113910257,0.7517,2532.5,2532.2,3.94912]
["bitfinex","ETHUSD",1730113910960,3.94859,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1730113911537,5.8318,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1730113911762,5.8318,2532.7,2532.3,3.9489]
["bitfinex","ETHUSD",1730113912534,9.78016,2532.7,2532.3,3.9489]
["bitfinex","ETHUSD",1730113912780,5.8318,2532.7,2532.3,3.9489]
["bitfinex","ETHUSD",1730113915041,9.78024,2532.7,2532.3,3.9489]
["bitfinex","ETHUSD",1730113918300,9.78024,2532.7,2532.2,3.94906]
["bitfinex","ETHUSD",1730113918609,13.7287,2532.7,2532.2,3.94906]
["bitfinex","ETHUSD",1730113918805,9.78024,2532.7,2532.1,4.72076]
["bitfinex","ETHUSD",1730113919107,9.78024,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1730113919294,9.78024,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1730113919908,9.78024,2532.7,2532.1,4.72076]
["bitfinex","ETHUSD",1730113920096,5.8318,2532.7,2532.1,4.72076]
["bitfinex","ETHUSD",1730113920297,9.78018,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1730113920533,11.153012,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1730113921036,9.78018,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1730113928444,9.78018,2532.7,2532.5,1.79905237]
["bitfinex","ETHUSD",1730113928651,9.78018,2532.7,2532.4,1.79905237]
["bitfinex","ETHUSD",1730113928956,9.78018,2532.7,2532.5,1.79905237]
["bitfinex","ETHUSD",1730113929149,9.78018,2532.7,2532.4,1.79905237]
["bitfinex","ETHUSD",1730113930444,3.9486,2532.6,2532.3,0.0467]
["bitfinex","ETHUSD",1730113930756,9.76032,2532.4,2532.3,0.0467]
["bitfinex","ETHUSD",1730113931243,5.8115,2532.4,2532.3,0.0467]
["bitfinex","ETHUSD",1730113931803,0.8293,2532.6,2532.3,5.79472237]
["bitfinex","ETHUSD",1730113932017,0.8293,2532.6,2532.4,1.79905237]
["bitfinex","ETHUSD",1730113933146,0.8293,2532.6,2532.3,9.74353237]
["bitfinex","ETHUSD",1730113933321,0.8293,2532.6,2532.4,1.79905237]
["bitfinex","ETHUSD",1730113933648,0.8293,2532.6,2532.3,5.79462237]
["bitfinex","ETHUSD",1730113934360,4.77782,2532.6,2532.3,1.84575237]
["bitfinex","ETHUSD",1730113934648,4.77782,2532.6,2532.3,0.0467]
["bitfinex","ETHUSD",1730113934649,2.201919,2532.6,2532.3,0.0467]
["bitfinex","ETHUSD",1730113934820,2.201919,2532.6,2532.3,3.99565]
["bitfinex","ETHUSD",1730113935021,6.150429,2532.6,2532.3,0.0467]
["bitfinex","ETHUSD",1730113935222,2.201919,2532.6,2532.3,0.0467]
["bitfinex","ETHUSD",1730113935434,2.201919,2532.6,2532.3,3.99566]
["bitfinex","ETHUSD",1730113935435,0.8293,2532.6,2532.3,3.99566]
["bitfinex","ETHUSD",1730113936315,0.8293,2532.6,2532.3,0.0467]
["bitfinex","ETHUSD",1730113936520,4.77781,2532.6,2532.3,0.0467]
["bitfinex","ETHUSD",1730113937256,0.8293,2532.6,2532.3,0.0467]
["bitfinex","ETHUSD",1730113937459,0.8293,2532.6,2532.3,3.99561]
["bitfinex","ETHUSD",1730113937660,0.8293,2532.6,2532.3,5.79466237]
["bitfinex","ETHUSD",1730113938138,0.8293,2532.6,2532.3,3.99561]
["bitfinex","ETHUSD",1730113938650,0.8293,2532.6,2532.3,5.79466237]
["bitfinex","ETHUSD",1730113939355,8.94836,2532.7,2532.4,5.74786237]
["bitfinex","ETHUSD",1730113939356,5.0,2532.7,2532.4,5.74786237]
["bitfinex","ETHUSD",1730113939829,5.0,2532.7,2532.4,1.79905237]
["bitfinex","ETHUSD",1730113940622,5.0,2532.7,2532.3,6.55169237]
["bitfinex","ETHUSD",1730113941230,5.0,2532.7,2532.4,3.94875]
["bitfinex","ETHUSD",1730113941424,8.94837,2532.7,2532.3,8.70155]
["bitfinex","ETHUSD",1730113942031,8.94837,2532.7,2532.3,4.75261]
["bitfinex","ETHUSD",1730113942231,8.94837,2532.7,2532.3,4.75257]
["bitfinex","ETHUSD",1730113942232,5.0,2532.7,2532.3,4.75257]
["bitfinex","ETHUSD",1730113942455,5.0,2532.7,2532.4,3.94879]
["bitfinex","ETHUSD",1730113958365,5.0,2532.7,2532.4,3.94874]
["bitfinex","ETHUSD",1730113960559,6.72239557,2533.0,2532.7,3.94827]
["bitfinex","ETHUSD",1730113960875,6.72239557,2533.0,2532.7,3.94825]
["bitfinex","ETHUSD",1730113961075,6.72239557,2533.0,2532.6,4.74068]
["bitfinex","ETHUSD",1730113961076,10.67029557,2533.0,2532.6,4.74068]
["bitfinex","ETHUSD",1730113961681,6.72239557,2533.0,2532.7,3.94834]
["bitfinex","ETHUSD",1730113964489,6.72239557,2533.0,2532.6,0.7922]
["bitfinex","ETHUSD",1730113964490,10.67027557,2533.0,2532.6,3.94843]
["bitfinex","ETHUSD",1730113964985,3.94806,2532.9,2532.5,3.94859]
["bitfinex","ETHUSD",1730113965191,3.94806,2532.9,2532.2,0.8286]
["bitfinex","ETHUSD",1730113965192,0.8069,2532.8,2532.2,0.8286]
["bitfinex","ETHUSD",1730113965395,0.8069,2532.8,2532.4,3.94871]
["bitfinex","ETHUSD",1730113965546,4.7551,2532.8,2532.4,3.94871]
["bitfinex","ETHUSD",1730113966050,0.8069,2532.8,2532.5,3.94865]
["bitfinex","ETHUSD",1730113968685,0.8069,2532.8,2532.2,0.8286]
["bitfinex","ETHUSD",1730113968686,0.8069,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1730113968892,3.94838,2532.7,2532.3,3.94889]
["bitfinex","ETHUSD",1730113970607,3.94858,2532.6,2532.2,4.77769]
["bitfinex","ETHUSD",1730113971171,8.94838,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1730113973778,3.94851,2532.6,2532.2,4.7777]
["bitfinex","ETHUSD",1730113975307,8.9485,2532.7,2532.2,4.7777]
["bitfinex","ETHUSD",1730113975807,3.94853,2532.6,2532.2,4.7777]
["bitfinex","ETHUSD",1730113976867,3.94853,2532.6,2532.2,3.9491]
["bitfinex","ETHUSD",1730113977105,0.8157,2532.5,2532.2,3.9491]
["bitfinex","ETHUSD",1730113978019,0.769,2532.5,2532.2,4.8146]
["bitfinex","ETHUSD",1730113978892,5.0,2532.7,2531.9,0.8294036]
["bitfinex","ETHUSD",1730113979095,3.94866,2532.5,2532.0,3.9493]
["bitfinex","ETHUSD",1730113979723,7.89743,2532.5,2532.0,3.9493]
["bitfinex","ETHUSD",1730113980309,3.94889,2532.4,2532.0,3.9493]
["bitfinex","ETHUSD",1730113980579,3.94869,2532.5,2532.0,3.9493]
["bitfinex","ETHUSD",1730113980786,0.7971,2532.4,2532.0,3.9493]
["bitfinex","ETHUSD",1730113980985,0.7971,2532.4,2532.0,7.89867]
["bitfinex","ETHUSD",1730113981520,0.7971,2532.4,2532.0,3.9493]
["bitfinex","ETHUSD",1730113982033,0.7971,2532.4,2532.0,7.89867]
["bitfinex","ETHUSD",1730113982317,0.7971,2532.4,2532.0,3.9493]
["bitfinex","ETHUSD",1730113982480,0.7971,2532.4,2532.0,7.89866]
["bitfinex","ETHUSD",1730113983034,3.94869,2532.5,2532.1,4.69921]
["bitfinex","ETHUSD",1730113983319,4.76491,2532.6,2532.1,4.69918]
["bitfinex","ETHUSD",1730113983529,4.76491,2532.6,2532.2,3.949]
["bitfinex","ETHUSD",1730113983885,3.94868,2532.5,2532.1,4.69928]
["bitfinex","ETHUSD",1730113984324,4.76482,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1730113984723,0.8163,2532.6,2532.3,3.94894]
["bitfinex","ETHUSD",1730113985114,8.94841,2532.7,2532.3,3.94894]
["bitfinex","ETHUSD",1730113985829,5.0,2532.7,2532.3,3.94889]
["bitfinex","ETHUSD",1730113986032,5.0,2532.7,2532.4,3.94878]
["bitfinex","ETHUSD",1730113986189,5.0,2532.7,2532.3,4.418779]
["bitfinex","ETHUSD",1730113986534,8.94835,2532.7,2532.3,4.418779]
["bitfinex","ETHUSD",1730113986691,8.94835,2532.7,2532.3,8.367649]
["bitfinex","ETHUSD",1730113986892,5.0,2532.7,2532.4,3.94877]
["bitfinex","ETHUSD",1730113987288,4.88710557,2533.0,2532.5,4.71789]
["bitfinex","ETHUSD",1730113987289,1.74049557,2533.0,2532.5,4.71789]
["bitfinex","ETHUSD",1730113987515,5.68844557,2533.0,2532.5,4.71789]
["bitfinex","ETHUSD",1730113987714,5.68844557,2533.0,2532.6,3.94844]
["bitfinex","ETHUSD",1730113987917,1.74049557,2533.0,2532.6,3.94844]
["bitfinex","ETHUSD",1730113988089,0.93909557,2533.0,2532.7,3.94832]
["bitfinex","ETHUSD",1730113988430,0.93909557,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1730113988629,0.93909557,2533.0,2532.8,5.507146]
["bitfinex","ETHUSD",1730113991190,0.93909557,2533.0,2532.8,1.558976]
["bitfinex","ETHUSD",1730113991436,5.0,2533.1,2532.8,5.507166]
["bitfinex","ETHUSD",1730113991729,5.0,2533.1,2532.8,1.558976]
["bitfinex","ETHUSD",1730113991906,5.0,2533.1,2532.9,0.9455536]
["bitfinex","ETHUSD",1730113992867,5.0,2533.1,2532.8,0.7693]
["bitfinex","ETHUSD",1730113994173,5.0,2533.1,2532.8,4.71749]
["bitfinex","ETHUSD",1730113995448,8.94777,2533.1,2532.8,0.7693]
["bitfinex","ETHUSD",1730113995649,8.94776,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1730113995848,8.94776,2533.1,2532.8,0.394826]
["bitfinex","ETHUSD",1730114000257,5.0,2533.1,2532.8,4.343006]
["bitfinex","ETHUSD",1730114002207,5.0,2533.1,2532.8,0.394826]
["bitfinex","ETHUSD",1730114002861,8.94773,2533.1,2532.8,0.394826]
["bitfinex","ETHUSD",1730114003266,5.0,2533.1,2532.8,4.342996]
["bitfinex","ETHUSD",1730114004423,3.94778,2533.1,2532.8,0.394826]
["bitfinex","ETHUSD",1730114005230,3.94759,2533.2,2532.8,4.343006]
["bitfinex","ETHUSD",1730114005917,3.94759,2533.2,2532.8,0.394826]
["bitfinex","ETHUSD",1730114006126,3.94759,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1730114007017,3.94773,2533.1,2532.7,3.94824]
["bitfinex","ETHUSD",1730114007227,4.74883,2533.3,2532.7,3.94824]
["bitfinex","ETHUSD",1730114008630,3.94759,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1730114010125,3.84759,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1730114011293,3.84759,2533.2,2532.8,4.71431252]
["bitfinex","ETHUSD",1730114012313,3.84759,2533.2,2532.9,0.7799]
["bitfinex","ETHUSD",1730114013709,9.74883,2533.3,2532.9,4.72792]
["bitfinex","ETHUSD",1730114014408,13.69637,2533.3,2532.9,4.72792]
["bitfinex","ETHUSD",1730114014951,3.94758,2533.2,2532.9,0.7799]
["bitfinex","ETHUSD",1730114022253,3.94758,2533.2,2532.9,4.72793]
["bitfinex","ETHUSD",1730114024055,3.94758,2533.2,2532.9,0.7799]
["bitfinex","ETHUSD",1730114028335,3.94758,2533.2,2532.9,4.72794]
["bitfinex","ETHUSD",1730114029155,9.7489,2533.3,2532.9,4.72794]
["bitfinex","ETHUSD",1730114029537,9.7489,2533.3,2532.9,0.7799]
["bitfinex","ETHUSD",1730114029743,3.9476,2533.2,2532.9,0.7799]
["bitfinex","ETHUSD",1730114030227,9.7489,2533.3,2532.9,4.72792]
["bitfinex","ETHUSD",1730114030855,13.69645,2533.3,2532.9,4.72792]
["bitfinex","ETHUSD",1730114031034,9.7489,2533.3,2532.9,4.72792]
["bitfinex","ETHUSD",1730114031557,13.69646,2533.3,2532.9,4.72792]
["bitfinex","ETHUSD",1730114031755,9.7489,2533.3,2533.0,0.2962627]
["bitfinex","ETHUSD",1730114032066,3.94757,2533.2,2532.9,0.7799]
["bitfinex","ETHUSD",1730114032236,3.94757,2533.2,2533.0,0.29626433]
["bitfinex","ETHUSD",1730114032431,3.94757,2533.2,2532.9,0.7799]
["bitfinex","ETHUSD",1730114032649,12.89496,2533.3,2533.0,0.29634305]
["bitfinex","ETHUSD",1730114032853,8.94743,2533.3,2532.9,4.72785]
["bitfinex","ETHUSD",1730114033050,12.89493,2533.3,2533.0,0.2963428]
["bitfinex","ETHUSD",1730114033229,12.89493,2533.3,2532.9,4.72785]
["bitfinex","ETHUSD",1730114033434,3.94759,2533.2,2533.0,0.29648116]
["bitfinex","ETHUSD",1730114033735,3.94759,2533.2,2533.1,0.29648116]
["bitfinex","ETHUSD",1730114034352,3.94759,2533.2,2532.9,0.7799]
["bitfinex","ETHUSD",1730114034549,3.94759,2533.2,2533.0,0.29647968]
["bitfinex","ETHUSD",1730114034756,3.94759,2533.2,2533.1,0.29647968]
["bitfinex","ETHUSD",1730114035666,3.94759,2533.2,2532.9,0.7799]
["bitfinex","ETHUSD",1730114035830,3.94759,2533.2,2533.1,0.29648728]
["bitfinex","ETHUSD",1730114036031,3.94759,2533.2,2533.0,0.29648728]
["bitfinex","ETHUSD",1730114036231,3.94759,2533.2,2533.1,0.29648728]
["bitfinex","ETHUSD",1730114039032,3.94759,2533.2,2532.9,0.7799]
["bitfinex","ETHUSD",1730114040173,3.94759,2533.2,2533.1,0.29648752]
["bitfinex","ETHUSD",1730114040498,5.7933,2533.7,2533.1,2.61005237]
["bitfinex","ETHUSD",1730114040631,5.7933,2533.7,2533.2,4.71249899]
["bitfinex","ETHUSD",1730114040632,3.94701,2533.6,2533.2,4.71249899]
["bitfinex","ETHUSD",1730114040831,9.74023,2533.7,2533.3,4.71826252]
["bitfinex","ETHUSD",1730114041032,9.74023,2533.7,2533.4,0.29648752]
["bitfinex","ETHUSD",1730114041241,9.74021,2533.7,2533.5,0.29648752]
["bitfinex","ETHUSD",1730114041456,9.74021,2533.7,2533.2,8.18563399]
["bitfinex","ETHUSD",1730114041674,9.74021,2533.7,2533.3,0.29627925]
["bitfinex","ETHUSD",1730114041675,3.94722,2533.5,2533.3,0.29627925]
["bitfinex","ETHUSD",1730114041845,3.94722,2533.5,2533.4,0.29627977]
["bitfinex","ETHUSD",1730114042053,4.74052,2533.5,2533.4,0.29627977]
["bitfinex","ETHUSD",1730114042289,3.94732,2533.4,2533.2,0.47405046]
["bitfinex","ETHUSD",1730114042447,3.94732,2533.4,2533.3,0.2962111]
["bitfinex","ETHUSD",1730114042887,8.94732,2533.4,2533.3,0.2962111]
["bitfinex","ETHUSD",1730114043066,3.94746,2533.3,2533.0,0.47395791]
["bitfinex","ETHUSD",1730114043269,3.94758,2533.2,2533.1,0.29623161]
["bitfinex","ETHUSD",1730114043477,4.74088,2533.2,2533.1,0.29623161]
["bitfinex","ETHUSD",1730114043808,4.74088,2533.2,2532.8,0.8294036]
["bitfinex","ETHUSD",1730114043941,4.74088,2533.2,2532.9,0.77021328]
["bitfinex","ETHUSD",1730114044141,0.7933,2533.2,2533.0,0.29623588]
["bitfinex","ETHUSD",1730114044342,0.7933,2533.2,2532.9,0.47397557]
["bitfinex","ETHUSD",1730114044576,0.7933,2533.2,2533.0,0.29623147]
["bitfinex","ETHUSD",1730114044780,4.74093,2533.2,2533.1,0.29623147]
["bitfinex","ETHUSD",1730114045487,4.74093,2533.2,2532.8,4.97723486]
["bitfinex","ETHUSD",1730114045686,4.74093,2533.2,2532.9,0.97365149]
["bitfinex","ETHUSD",1730114045856,4.74093,2533.2,2532.9,1.26988129]
["bitfinex","ETHUSD",1730114046058,4.74093,2533.2,2533.0,0.2962298]
["bitfinex","ETHUSD",1730114046264,4.74093,2533.2,2532.9,0.97365149]
["bitfinex","ETHUSD",1730114046457,4.74093,2533.2,2533.0,0.29622752]
["bitfinex","ETHUSD",1730114046782,4.74093,2533.2,2532.9,0.97365149]
["bitfinex","ETHUSD",1730114046985,4.74093,2533.2,2533.0,0.29622753]
["bitfinex","ETHUSD",1730114047279,4.74093,2533.2,2532.9,0.97365149]
["bitfinex","ETHUSD",1730114047486,4.74093,2533.2,2533.0,0.29622654]
["bitfinex","ETHUSD",1730114047652,4.74093,2533.2,2532.9,0.97365149]
["bitfinex","ETHUSD",1730114047844,4.74093,2533.2,2533.0,0.29622609]
["bitfinex","ETHUSD",1730114048049,4.74093,2533.2,2532.9,0.97365149]
["bitfinex","ETHUSD",1730114048348,4.74093,2533.2,2533.0,0.29622667]
["bitfinex","ETHUSD",1730114048550,4.74093,2533.2,2532.8,3.94817]
["bitfinex","ETHUSD",1730114048748,4.74093,2533.2,2532.9,1.16697006]
["bitfinex","ETHUSD",1730114048964,4.74093,2533.2,2533.0,0.29622506]
["bitfinex","ETHUSD",1730114049179,4.74093,2533.2,2532.9,0.870745]
["bitfinex","ETHUSD",1730114049389,4.74093,2533.2,2533.0,0.29622449]
["bitfinex","ETHUSD",1730114049763,4.74093,2533.2,2532.9,0.870745]
["bitfinex","ETHUSD",1730114050074,4.74093,2533.2,2533.0,0.29622425]
["bitfinex","ETHUSD",1730114050283,4.74093,2533.2,2532.9,0.870745]
["bitfinex","ETHUSD",1730114050605,4.74093,2533.2,2533.0,0.29622386]
["bitfinex","ETHUSD",1730114050777,4.74093,2533.2,2532.7,4.75925]
["bitfinex","ETHUSD",1730114050977,4.74093,2533.2,2532.8,0.77018371]
["bitfinex","ETHUSD",1730114050978,3.94796,2533.0,2532.8,0.77018371]
["bitfinex","ETHUSD",1730114051183,3.94796,2533.0,2532.9,0.2962245]
["bitfinex","ETHUSD",1730114052370,8.94775,2533.1,2532.9,0.2962245]
["bitfinex","ETHUSD",1730114052580,8.94775,2533.1,2533.0,0.2962245]
["bitfinex","ETHUSD",1730114055406,10.316621,2533.1,2533.0,0.2962245]
["bitfinex","ETHUSD",1730114055594,4.74292,2532.8,2532.3,0.7847]
["bitfinex","ETHUSD",1730114055796,4.74292,2532.8,2532.1,0.7847]
["bitfinex","ETHUSD",1730114055797,5.7946,2532.8,2532.1,0.7847]
["bitfinex","ETHUSD",1730114055977,3.94866,2532.5,2532.1,4.73391]
["bitfinex","ETHUSD",1730114056178,3.94866,2532.5,2532.2,0.65329624]
["bitfinex","ETHUSD",1730114056789,3.94854,2532.6,2532.2,0.65329624]
["bitfinex","ETHUSD",1730114056986,3.94892,2532.4,2532.1,0.7847]
["bitfinex","ETHUSD",1730114057185,3.94891,2532.4,2532.1,0.7847]
["bitfinex","ETHUSD",1730114058714,3.94884,2532.4,2532.1,0.7847]
["bitfinex","ETHUSD",1730114059133,3.94884,2532.4,2532.0,3.94938]
["bitfinex","ETHUSD",1730114060184,5.7946,2532.5,2532.0,3.94938]
["bitfinex","ETHUSD",1730114060397,5.7946,2532.5,2532.1,4.59982324]
["bitfinex","ETHUSD",1730114060606,5.7946,2532.5,2532.1,6.39887561]
["bitfinex","ETHUSD",1730114060807,5.0,2532.5,2532.1,6.39887561]
["bitfinex","ETHUSD",1730114061112,5.0,2532.8,2532.4,5.74787237]
["bitfinex","ETHUSD",1730114061283,5.0,2532.8,2532.5,0.65277724]
["bitfinex","ETHUSD",1730114061478,5.0,2532.8,2532.5,4.60135724]
["bitfinex","ETHUSD",1730114061816,5.0,2532.8,2532.5,6.40040961]
["bitfinex","ETHUSD",1730114062180,5.0,2532.8,2532.6,3.9485]
["bitfinex","ETHUSD",1730114062517,5.0,2532.8,2532.5,0.65277724]
["bitfinex","ETHUSD",1730114062693,5.0,2532.8,2532.5,4.60138724]
["bitfinex","ETHUSD",1730114063472,5.0,2532.8,2532.5,0.65277724]
["bitfinex","ETHUSD",1730114063914,5.0,2532.8,2532.5,4.60140724]
["bitfinex","ETHUSD",1730114064124,5.0,2532.8,2532.6,0.85500672]
["bitfinex","ETHUSD",1730114066021,5.0,2532.8,2532.5,3.9486]
["bitfinex","ETHUSD",1730114066385,5.0,2532.8,2532.5,7.89718]
["bitfinex","ETHUSD",1730114066716,5.0,2532.8,2532.5,3.94858]
["bitfinex","ETHUSD",1730114067314,5.0,2532.8,2532.4,3.94879]
["bitfinex","ETHUSD",1730114068380,5.0,2532.8,2532.5,3.94864]
["bitfinex","ETHUSD",1730114068611,5.0,2532.8,2532.5,4.99627824]
["bitfinex","ETHUSD",1730114068816,5.0,2532.8,2532.5,1.04763824]
["bitfinex","ETHUSD",1730114069181,8.9482,2532.8,2532.5,1.04763824]
["bitfinex","ETHUSD",1730114070323,3.94843,2532.7,2532.3,4.72886]
["bitfinex","ETHUSD",1730114070830,9.77588,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1730114071126,3.94888,2532.4,2531.9,4.72021]
["bitfinex","ETHUSD",1730114071341,3.94906,2532.3,2531.9,0.7707]
["bitfinex","ETHUSD",1730114071483,3.94906,2532.3,2531.9,1.242733]
["bitfinex","ETHUSD",1730114072328,5.8271,2532.5,2532.0,5.74838237]
["bitfinex","ETHUSD",1730114072531,5.0,2532.5,2532.1,5.74825237]
["bitfinex","ETHUSD",1730114072838,5.0,2532.5,2532.2,0.57482524]
["bitfinex","ETHUSD",1730114073235,5.0,2532.5,2532.2,4.52393524]
["bitfinex","ETHUSD",1730114073432,5.0,2532.5,2532.2,0.57482524]
["bitfinex","ETHUSD",1730114073632,5.0,2532.5,2532.2,4.52394524]
["bitfinex","ETHUSD",1730114074132,5.0,2532.5,2532.2,0.57482524]
["bitfinex","ETHUSD",1730114074538,5.0,2532.5,2532.2,4.52394524]
["bitfinex","ETHUSD",1730114074712,5.0,2532.5,2532.3,0.7907]
["bitfinex","ETHUSD",1730114074912,0.808,2532.7,2532.3,0.7907]
["bitfinex","ETHUSD",1730114075119,4.75635,2532.7,2532.3,0.7907]
["bitfinex","ETHUSD",1730114075529,4.75635,2532.7,2532.3,4.73965]
["bitfinex","ETHUSD",1730114075702,4.75635,2532.7,2532.3,5.84590876]
["bitfinex","ETHUSD",1730114076527,4.75635,2532.7,2532.3,5.84592876]
["bitfinex","ETHUSD",1730114076757,4.75635,2532.7,2532.2,4.52388524]
["bitfinex","ETHUSD",1730114076758,3.94861,2532.6,2532.2,0.57482524]
["bitfinex","ETHUSD",1730114076904,0.808,2532.7,2532.1,4.7399]
["bitfinex","ETHUSD",1730114077104,3.94858,2532.6,2532.1,6.53895237]
["bitfinex","ETHUSD",1730114077320,7.8972,2532.6,2532.1,4.7399]
["bitfinex","ETHUSD",1730114077515,3.94858,2532.6,2532.1,4.7399]
["bitfinex","ETHUSD",1730114077818,7.89717,2532.6,2532.2,1.04883124]
["bitfinex","ETHUSD",1730114078042,3.94869,2532.5,2532.2,1.04883124]
["bitfinex","ETHUSD",1730114078219,3.94869,2532.5,2532.1,4.7399]
["bitfinex","ETHUSD",1730114078418,3.94858,2532.6,2532.1,4.7399]
["bitfinex","ETHUSD",1730114079100,3.94858,2532.6,2532.1,8.6891]
["bitfinex","ETHUSD",1730114079503,7.8972,2532.6,2532.1,4.7399]
["bitfinex","ETHUSD",1730114079739,3.94858,2532.6,2532.1,7.63496991]
["bitfinex","ETHUSD",1730114079915,4.75643,2532.7,2532.2,5.74803237]
["bitfinex","ETHUSD",1730114080115,4.75643,2532.7,2532.2,9.69703237]
["bitfinex","ETHUSD",1730114080300,3.94843,2532.7,2532.4,0.8137]
["bitfinex","ETHUSD",1730114087019,7.89686,2532.7,2532.4,0.8137]
["bitfinex","ETHUSD",1730114087225,3.94843,2532.7,2532.4,0.8137]
["bitfinex","ETHUSD",1730114087559,7.89686,2532.7,2532.4,0.8137]
["bitfinex","ETHUSD",1730114087869,3.94837,2532.7,2532.4,0.8137]
["bitfinex","ETHUSD",1730114088223,5.0,2532.8,2532.4,5.24656347]
["bitfinex","ETHUSD",1730114088834,8.94829,2532.8,2532.4,5.24656347]
["bitfinex","ETHUSD",1730114089037,8.94829,2532.8,2532.4,1.29786347]
["bitfinex","ETHUSD",1730114089220,12.8966,2532.8,2532.4,1.29786347]
["bitfinex","ETHUSD",1730114089417,8.94829,2532.8,2532.4,1.29786347]
["bitfinex","ETHUSD",1730114089623,8.94829,2532.8,2532.4,5.24668347]
["bitfinex","ETHUSD",1730114090335,9.76619,2532.8,2532.4,0.8137]
["bitfinex","ETHUSD",1730114090559,3.94848,2532.7,2532.4,0.8137]
["bitfinex","ETHUSD",1730114093447,9.76613,2532.8,2532.4,8.71134]
["bitfinex","ETHUSD",1730114093839,9.76613,2532.8,2532.4,4.76246]
["bitfinex","ETHUSD",1730114095771,8.94823,2532.8,2532.4,4.76246]
["bitfinex","ETHUSD",1730114095961,8.94823,2532.8,2532.4,8.71121]
["bitfinex","ETHUSD",1730114096270,8.94823,2532.8,2532.4,5.73643012]
["bitfinex","ETHUSD",1730114097275,8.94823,2532.8,2532.4,9.68512012]
["bitfinex","ETHUSD",1730114098062,8.94823,2532.8,2532.4,5.73637012]
["bitfinex","ETHUSD",1730114098736,8.94823,2532.8,2532.4,9.68513012]
["bitfinex","ETHUSD",1730114100174,3.94835,2532.7,2532.4,1.78768012]
["bitfinex","ETHUSD",1730114100374,3.94835,2532.7,2532.4,0.8137]
["bitfinex","ETHUSD",1730114100583,3.94867,2532.5,2532.2,0.7723]
["bitfinex","ETHUSD",1730114101053,3.94851,2532.6,2532.2,4.72136]
["bitfinex","ETHUSD",1730114101784,3.94851,2532.6,2532.2,0.7723]
["bitfinex","ETHUSD",1730114101992,3.94851,2532.6,2532.2,4.72139]
["bitfinex","ETHUSD",1730114102691,3.94851,2532.6,2532.2,5.8512923]
["bitfinex","ETHUSD",1730114102993,3.94838,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1730114103491,8.94831,2532.8,2532.3,7.89785]
["bitfinex","ETHUSD",1730114103492,8.94825,2532.8,2532.3,7.89785]
["bitfinex","ETHUSD",1730114104071,8.94825,2532.8,2532.4,0.7542]
["bitfinex","ETHUSD",1730114105052,3.94793,2533.0,2532.5,3.94855]
["bitfinex","ETHUSD",1730114105350,3.94812,2532.9,2532.6,0.7884]
["bitfinex","ETHUSD",1730114105580,4.643138,2533.3,2532.4,0.7884]
["bitfinex","ETHUSD",1730114105581,5.8312,2532.8,2532.4,0.7884]
["bitfinex","ETHUSD",1730114106087,3.94858,2532.6,2532.4,0.7884]
["bitfinex","ETHUSD",1730114107095,3.94858,2532.6,2532.1,0.8155]
["bitfinex","ETHUSD",1730114107096,3.94897,2532.4,2532.1,0.8155]
["bitfinex","ETHUSD",1730114107263,3.94919,2532.2,2531.9,1.84432844]
["bitfinex","ETHUSD",1730114107587,3.94919,2532.2,2531.9,0.8155]
["bitfinex","ETHUSD",1730114107986,3.94919,2532.2,2531.7,5.74544352]
["bitfinex","ETHUSD",1730114108178,3.94898,2532.3,2531.8,5.86805205]
["bitfinex","ETHUSD",1730114108375,3.94913,2532.2,2531.8,5.18212965]
["bitfinex","ETHUSD",1730114108702,5.91563,2532.2,2531.8,5.18212965]
["bitfinex","ETHUSD",1730114109951,3.94936,2532.1,2531.7,4.71659]
["bitfinex","ETHUSD",1730114110351,7.7333,2532.2,2531.7,0.7667]
["bitfinex","ETHUSD",1730114110657,5.7668,2531.9,2531.3,1.64795065]
["bitfinex","ETHUSD",1730114110851,3.95001,2531.7,2531.3,0.8185]
["bitfinex","ETHUSD",1730114111093,3.95015,2531.6,2531.3,0.8185]
["bitfinex","ETHUSD",1730114111303,8.9503,2531.5,2531.3,0.8185]
["bitfinex","ETHUSD",1730114111470,8.9503,2531.5,2531.1,0.8185]
["bitfinex","ETHUSD",1730114111471,3.95048,2531.4,2531.1,0.8185]
["bitfinex","ETHUSD",1730114111672,3.95048,2531.4,2530.9,0.82945065]
["bitfinex","ETHUSD",1730114111673,3.95054,2531.3,2530.9,1.02807122]
["bitfinex","ETHUSD",1730114111985,7.90121,2531.3,2530.8,4.76968]
["bitfinex","ETHUSD",1730114112298,3.95054,2531.3,2530.8,4.76968]
["bitfinex","ETHUSD",1730114112651,3.95054,2531.3,2530.8,7.62075861]
["bitfinex","ETHUSD",1730114112859,3.95054,2531.3,2530.8,3.66957861]
["bitfinex","ETHUSD",1730114113093,3.95054,2531.3,2530.8,6.56884237]
["bitfinex","ETHUSD",1730114113692,3.95054,2531.3,2530.9,3.95113]
["bitfinex","ETHUSD",1730114113874,3.95039,2531.4,2530.9,5.75018237]
["bitfinex","ETHUSD",1730114114063,9.71712,2531.5,2531.0,5.74998237]
["bitfinex","ETHUSD",1730114114263,5.0,2531.5,2531.2,5.74972237]
["bitfinex","ETHUSD",1730114114458,5.0,2531.5,2531.2,5.74967237]
["bitfinex","ETHUSD",1730114114701,5.0,2531.5,2531.2,3.95062]
["bitfinex","ETHUSD",1730114114903,5.0,2531.5,2531.1,4.775]
["bitfinex","ETHUSD",1730114115467,8.9503,2531.5,2531.1,0.8242]
["bitfinex","ETHUSD",1730114115876,3.95053,2531.4,2530.9,0.7792]
["bitfinex","ETHUSD",1730114116080,3.95053,2531.4,2530.9,6.52927237]
["bitfinex","ETHUSD",1730114116264,12.90101,2531.4,2530.9,6.52927237]
["bitfinex","ETHUSD",1730114116577,8.95048,2531.4,2531.0,1.79905237]
["bitfinex","ETHUSD",1730114118566,8.95047,2531.4,2531.0,1.79905237]
["bitfinex","ETHUSD",1730114118779,5.0,2531.4,2531.3,1.79905237]
["bitfinex","ETHUSD",1730114119115,8.94962,2531.9,2531.5,3.95014]
["bitfinex","ETHUSD",1730114119270,8.94962,2531.9,2531.3,5.74947237]
["bitfinex","ETHUSD",1730114119271,5.0,2531.9,2531.4,2.63195237]
["bitfinex","ETHUSD",1730114119468,3.95,2531.7,2531.2,2.60805237]
["bitfinex","ETHUSD",1730114119764,3.95,2531.7,2531.2,4.75966]
["bitfinex","ETHUSD",1730114119765,3.95013,2531.6,2531.2,4.75966]
["bitfinex","ETHUSD",1730114120002,3.95013,2531.6,2531.2,0.809]
["bitfinex","ETHUSD",1730114120450,3.95031,2531.5,2531.1,3.0]
["bitfinex","ETHUSD",1730114120711,0.7878,2531.4,2531.0,2.60805237]
["bitfinex","ETHUSD",1730114120872,0.7878,2531.4,2530.8,3.0]
["bitfinex","ETHUSD",1730114120873,3.95065,2531.3,2530.8,6.52766237]
["bitfinex","ETHUSD",1730114121203,3.9507,2531.2,2530.8,6.52766237]
["bitfinex","ETHUSD",1730114121363,8.95054,2531.3,2530.8,6.52766237]
["bitfinex","ETHUSD",1730114121566,8.95054,2531.3,2530.9,1.79905237]
["bitfinex","ETHUSD",1730114122372,8.95054,2531.3,2531.0,1.79905237]
["bitfinex","ETHUSD",1730114122579,5.0,2531.3,2531.0,1.79905237]
["bitfinex","ETHUSD",1730114124071,8.95054,2531.3,2531.0,1.79905237]
["bitfinex","ETHUSD",1730114124275,8.95054,2531.3,2530.9,1.79905237]
["bitfinex","ETHUSD",1730114124276,12.90122,2531.3,2530.9,1.79905237]
["bitfinex","ETHUSD",1730114124514,8.95054,2531.3,2530.9,1.79905237]
["bitfinex","ETHUSD",1730114124718,12.90122,2531.3,2530.9,1.79905237]
["bitfinex","ETHUSD",1730114124904,3.95072,2531.2,2530.9,1.79905237]
["bitfinex","ETHUSD",1730114125294,8.95056,2531.3,2530.9,1.79905237]
["bitfinex","ETHUSD",1730114125978,8.95056,2531.3,2530.9,5.75018237]
["bitfinex","ETHUSD",1730114126920,8.95056,2531.3,2531.0,1.79905237]
["bitfinex","ETHUSD",1730114129051,8.95056,2531.3,2530.9,5.75018237]
["bitfinex","ETHUSD",1730114129218,8.95056,2531.3,2530.9,9.70127237]
["bitfinex","ETHUSD",1730114129554,8.95056,2531.3,2530.9,5.75014237]
["bitfinex","ETHUSD",1730114129860,5.0,2531.3,2530.9,9.70122237]
["bitfinex","ETHUSD",1730114130013,3.95036,2531.5,2531.1,1.79905237]
["bitfinex","ETHUSD",1730114130216,9.76237,2531.6,2531.2,0.7919]
["bitfinex","ETHUSD",1730114130449,3.95025,2531.5,2531.2,0.7919]
["bitfinex","ETHUSD",1730114131018,9.76237,2531.6,2530.9,4.99890224]
["bitfinex","ETHUSD",1730114131019,5.0,2531.3,2530.9,3.95104]
["bitfinex","ETHUSD",1730114131238,5.0,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1730114131549,5.0,2531.3,2531.0,5.75005237]
["bitfinex","ETHUSD",1730114131776,5.0,2531.3,2531.0,1.79905237]
["bitfinex","ETHUSD",1730114132121,5.0,2531.3,2531.0,5.75001237]
["bitfinex","ETHUSD",1730114132342,5.0,2531.3,2531.0,6.79930761]
["bitfinex","ETHUSD",1730114132659,5.0,2531.3,2531.1,1.79905237]
["bitfinex","ETHUSD",1730114133863,5.0,2531.3,2531.0,6.79930761]
["bitfinex","ETHUSD",1730114134427,5.0,2531.3,2531.1,3.95082]
["bitfinex","ETHUSD",1730114134628,5.0,2531.3,2531.0,5.00027524]
["bitfinex","ETHUSD",1730114134865,5.0,2531.3,2531.0,5.00022524]
["bitfinex","ETHUSD",1730114135064,5.0,2531.3,2531.0,8.95115524]
["bitfinex","ETHUSD",1730114135362,5.0,2531.3,2531.0,6.79927761]
["bitfinex","ETHUSD",1730114135584,5.0,2531.3,2531.0,6.79926761]
["bitfinex","ETHUSD",1730114136186,5.0,2531.3,2531.0,5.00021524]
["bitfinex","ETHUSD",1730114136390,5.0,2531.3,2531.0,5.00020524]
["bitfinex","ETHUSD",1730114136587,5.0,2531.3,2531.0,3.95091]
["bitfinex","ETHUSD",1730114138092,5.7703,2531.3,2531.0,3.95091]
["bitfinex","ETHUSD",1730114140656,9.72087,2531.3,2530.9,3.95112]
["bitfinex","ETHUSD",1730114140850,3.95071,2531.2,2530.8,4.74309]
["bitfinex","ETHUSD",1730114141385,3.95071,2531.2,2530.8,3.95119]
["bitfinex","ETHUSD",1730114141883,3.9507,2531.2,2530.8,3.95119]
["bitfinex","ETHUSD",1730114142490,3.9507,2531.2,2530.8,7.9024]
["bitfinex","ETHUSD",1730114142655,9.72091,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1730114142859,9.72091,2531.3,2530.8,5.75024237]
["bitfinex","ETHUSD",1730114143105,3.9507,2531.2,2530.8,3.95119]
["bitfinex","ETHUSD",1730114143412,3.9507,2531.2,2530.8,9.70147237]
["bitfinex","ETHUSD",1730114143914,9.72086,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1730114144207,5.7703,2531.3,2531.0,3.95099]
["bitfinex","ETHUSD",1730114145115,9.72084,2531.3,2530.9,5.75020237]
["bitfinex","ETHUSD",1730114145299,5.7703,2531.3,2531.0,3.95096]
["bitfinex","ETHUSD",1730114145774,5.7703,2531.3,2530.9,5.75012237]
["bitfinex","ETHUSD",1730114145975,5.7703,2531.3,2531.0,3.95096]
["bitfinex","ETHUSD",1730114146677,9.72087,2531.3,2530.9,5.75012237]
["bitfinex","ETHUSD",1730114146887,5.7703,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1730114150413,5.7703,2531.3,2531.0,3.95093]
["bitfinex","ETHUSD",1730114151103,5.7703,2531.3,2531.0,7.90184]
["bitfinex","ETHUSD",1730114151305,5.7703,2531.3,2531.0,3.95091]
["bitfinex","ETHUSD",1730114151491,5.7703,2531.3,2531.0,7.90184]
["bitfinex","ETHUSD",1730114151897,5.7703,2531.3,2531.0,7.90183]
["bitfinex","ETHUSD",1730114152093,5.7703,2531.3,2531.0,3.95091]
["bitfinex","ETHUSD",1730114152396,5.7703,2531.3,2531.1,4.24659507]
["bitfinex","ETHUSD",1730114152820,5.7703,2531.3,2531.1,0.29575507]
["bitfinex","ETHUSD",1730114153497,5.7703,2531.3,2531.0,7.9018]
["bitfinex","ETHUSD",1730114153498,5.7703,2531.3,2531.0,3.95089]
["bitfinex","ETHUSD",1730114153698,5.7703,2531.3,2531.1,0.29604596]
["bitfinex","ETHUSD",1730114153897,5.7703,2531.3,2531.0,7.9018]
["bitfinex","ETHUSD",1730114154094,5.7703,2531.3,2531.1,0.29604596]
["bitfinex","ETHUSD",1730114154329,5.7703,2531.3,2531.1,3.95078]
["bitfinex","ETHUSD",1730114154513,5.7703,2531.3,2531.2,0.29616215]
["bitfinex","ETHUSD",1730114155123,5.7703,2531.3,2531.2,0.29616846]
["bitfinex","ETHUSD",1730114155526,10.692882,2531.3,2531.2,0.29616846]
["bitfinex","ETHUSD",1730114155719,8.95053,2531.3,2531.2,0.29616819]
["bitfinex","ETHUSD",1730114156025,9.74173,2531.3,2531.2,0.29616819]
["bitfinex","ETHUSD",1730114161099,9.75173,2531.3,2531.2,0.29616819]
["bitfinex","ETHUSD",1730114161300,11.12881187,2531.3,2531.2,0.29616819]
["bitfinex","ETHUSD",1730114161511,14.12881187,2531.3,2531.2,0.29616819]
["bitfinex","ETHUSD",1730114162314,14.67881187,2531.3,2531.2,0.29616819]
["bitfinex","ETHUSD",1730114163859,5.0,2530.6,2530.4,0.8171]
["bitfinex","ETHUSD",1730114164318,5.0,2530.6,2530.4,4.76903]
["bitfinex","ETHUSD",1730114164625,5.0,2530.6,2530.4,4.76904]
["bitfinex","ETHUSD",1730114164828,5.0,2530.6,2530.4,0.8171]
["bitfinex","ETHUSD",1730114165235,5.0,2530.6,2530.4,2.61615237]
["bitfinex","ETHUSD",1730114165441,5.0,2530.6,2530.4,7.22489861]
["bitfinex","ETHUSD",1730114166815,5.0,2530.6,2530.4,3.27296861]
["bitfinex","ETHUSD",1730114171151,5.0,2530.6,2530.4,7.22488861]
["bitfinex","ETHUSD",1730114172754,5.0,2530.6,2530.5,1.79905237]
["bitfinex","ETHUSD",1730114172957,5.0,2530.9,2530.5,5.75076237]
["bitfinex","ETHUSD",1730114173116,5.0,2531.2,2530.8,1.79905237]
["bitfinex","ETHUSD",1730114173652,8.95069,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1730114175248,8.95069,2531.2,2530.7,6.57419237]
["bitfinex","ETHUSD",1730114175411,3.95087,2531.1,2530.7,5.87783098]
["bitfinex","ETHUSD",1730114175815,5.0,2530.9,2530.7,0.8237]
["bitfinex","ETHUSD",1730114176062,5.0,2530.9,2530.7,6.57420237]
["bitfinex","ETHUSD",1730114176223,5.0,2530.9,2530.7,0.8237]
["bitfinex","ETHUSD",1730114176417,5.0,2530.9,2530.7,4.77515]
["bitfinex","ETHUSD",1730114176664,5.0,2530.9,2530.7,6.57420237]
["bitfinex","ETHUSD",1730114176840,8.95073,2531.2,2530.8,1.12482702]
["bitfinex","ETHUSD",1730114177365,8.95073,2531.2,2530.7,6.57420237]
["bitfinex","ETHUSD",1730114178175,3.95087,2531.1,2530.7,0.8237]
["bitfinex","ETHUSD",1730114178454,8.95116,2530.9,2530.5,2.60945237]
["bitfinex","ETHUSD",1730114178829,8.95116,2530.9,2530.5,0.8104]
["bitfinex","ETHUSD",1730114179343,12.9024,2530.9,2530.5,2.60945237]
["bitfinex","ETHUSD",1730114179566,12.90244,2530.9,2530.5,0.8104]
["bitfinex","ETHUSD",1730114179742,5.0,2530.6,2530.3,0.7539]
["bitfinex","ETHUSD",1730114180606,5.0,2530.6,2530.3,2.55295237]
["bitfinex","ETHUSD",1730114180772,8.95087,2531.1,2530.6,0.7539]
["bitfinex","ETHUSD",1730114180929,0.971447,2531.0,2530.6,6.50450237]
["bitfinex","ETHUSD",1730114181125,8.95087,2531.1,2530.6,6.50450237]
["bitfinex","ETHUSD",1730114181561,3.95104,2531.0,2530.6,2.55295237]
["bitfinex","ETHUSD",1730114181765,3.95104,2531.0,2530.6,0.7539]
["bitfinex","ETHUSD",1730114182667,3.95104,2531.0,2530.6,4.70552]
["bitfinex","ETHUSD",1730114182965,3.95104,2531.0,2530.6,0.7539]
["bitfinex","ETHUSD",1730114183965,7.90215,2531.0,2530.6,0.7539]
["bitfinex","ETHUSD",1730114184637,3.95104,2531.0,2530.6,0.7539]
["bitfinex","ETHUSD",1730114184837,7.90214,2531.0,2530.6,0.7539]
["bitfinex","ETHUSD",1730114185140,3.95104,2531.0,2530.6,0.7539]
["bitfinex","ETHUSD",1730114185766,5.0,2531.1,2530.6,0.7539]
["bitfinex","ETHUSD",1730114185767,3.95118,2530.9,2530.6,0.7539]
["bitfinex","ETHUSD",1730114187254,8.95139,2530.8,2530.2,4.73272]
["bitfinex","ETHUSD",1730114187573,8.95139,2530.8,2530.4,1.79905237]
["bitfinex","ETHUSD",1730114188545,8.95139,2530.8,2530.4,5.75098237]
["bitfinex","ETHUSD",1730114188740,8.95139,2530.8,2530.3,0.55621707]
["bitfinex","ETHUSD",1730114188741,3.95155,2530.7,2530.3,0.55621707]
["bitfinex","ETHUSD",1730114188979,3.95155,2530.7,2530.3,1.79905237]
["bitfinex","ETHUSD",1730114189281,3.95155,2530.7,2530.2,6.53177237]
["bitfinex","ETHUSD",1730114189439,3.95155,2530.7,2530.2,10.48395237]
["bitfinex","ETHUSD",1730114189642,3.95155,2530.7,2530.3,1.79905237]
["bitfinex","ETHUSD",1730114189842,8.95139,2530.8,2530.3,5.75107237]
["bitfinex","ETHUSD",1730114190552,3.95156,2530.7,2530.3,1.79905237]
["bitfinex","ETHUSD",1730114190758,3.95156,2530.7,2530.3,5.75107237]
["bitfinex","ETHUSD",1730114191580,8.95135,2530.8,2530.3,9.70308237]
["bitfinex","ETHUSD",1730114191738,8.95135,2530.8,2530.3,5.75106237]
["bitfinex","ETHUSD",1730114191951,3.95149,2530.7,2530.3,5.75106237]
["bitfinex","ETHUSD",1730114192564,8.95134,2530.8,2530.3,9.70306237]
["bitfinex","ETHUSD",1730114192771,8.95134,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1730114193300,5.0,2530.8,2530.5,6.55030237]
["bitfinex","ETHUSD",1730114193592,5.0,2530.8,2530.5,0.7995]
["bitfinex","ETHUSD",1730114195898,8.95132,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1730114196194,5.0,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1730114196397,5.0,2530.8,2530.4,7.90374]
["bitfinex","ETHUSD",1730114196759,5.0,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1730114196961,8.95133,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1730114197155,5.0,2530.8,2530.4,7.90373]
["bitfinex","ETHUSD",1730114197482,5.0,2530.8,2530.6,0.771]
["bitfinex","ETHUSD",1730114197882,5.0,2530.8,2530.6,4.72256]
["bitfinex","ETHUSD",1730114198393,5.0,2530.8,2530.5,3.95178]
["bitfinex","ETHUSD",1730114198568,5.0,2530.8,2530.6,3.95155]
["bitfinex","ETHUSD",1730114198774,5.0,2530.8,2530.7,4.72247]
["bitfinex","ETHUSD",1730114201586,5.0,2530.8,2530.7,0.771]
["bitfinex","ETHUSD",1730114203290,5.0,2530.8,2530.6,3.95155]
["bitfinex","ETHUSD",1730114204806,5.7653,2530.8,2530.5,3.95175]
["bitfinex","ETHUSD",1730114206111,5.7653,2530.8,2530.5,4.98153443]
["bitfinex","ETHUSD",1730114206277,5.7653,2530.8,2530.5,3.95175]
["bitfinex","ETHUSD",1730114207624,5.7653,2530.8,2530.6,3.95162]
["bitfinex","ETHUSD",1730114207915,5.7653,2530.8,2530.5,3.95174]
["bitfinex","ETHUSD",1730114208972,5.7653,2530.8,2530.4,1.02980953]
["bitfinex","ETHUSD",1730114209215,9.71663,2530.8,2530.5,0.68654779]
["bitfinex","ETHUSD",1730114209403,5.7653,2530.8,2530.5,0.68654779]
["bitfinex","ETHUSD",1730114209881,9.71662,2530.8,2530.5,0.68654779]
["bitfinex","ETHUSD",1730114210307,5.7653,2530.8,2530.5,0.68654779]
["bitfinex","ETHUSD",1730114210582,5.7653,2530.8,2530.5,4.63827779]
["bitfinex","ETHUSD",1730114210888,5.7653,2530.8,2530.5,4.98153953]
["bitfinex","ETHUSD",1730114211214,5.7653,2530.8,2530.5,3.95173]
["bitfinex","ETHUSD",1730114211621,5.7653,2530.8,2530.5,7.90345]
["bitfinex","ETHUSD",1730114211914,5.0,2530.8,2530.6,3.95162]
["bitfinex","ETHUSD",1730114213128,5.0,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1730114214812,5.0,2530.8,2530.6,4.734]
["bitfinex","ETHUSD",1730114215225,5.0,2530.8,2530.6,0.7824]
["bitfinex","ETHUSD",1730114215414,5.0,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1730114216319,5.0,2530.8,2530.6,4.73403]
["bitfinex","ETHUSD",1730114216636,5.0,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1730114217114,5.0,2530.8,2530.6,4.73401]
["bitfinex","ETHUSD",1730114219398,5.0,2530.8,2530.5,3.95177]
["bitfinex","ETHUSD",1730114219598,5.0,2530.8,2530.6,4.42612013]
["bitfinex","ETHUSD",1730114219908,5.0,2530.8,2530.4,4.74238]
["bitfinex","ETHUSD",1730114220107,5.0,2530.8,2530.5,2.96017526]
["bitfinex","ETHUSD",1730114220313,5.0,2530.8,2530.6,0.4745084]
["bitfinex","ETHUSD",1730114220514,5.0,2530.8,2530.5,1.79905237]
["bitfinex","ETHUSD",1730114220714,5.0,2530.8,2530.6,0.47453308]
["bitfinex","ETHUSD",1730114220928,5.0,2530.8,2530.5,1.79905237]
["bitfinex","ETHUSD",1730114221116,5.0,2530.8,2530.6,0.47453]
["bitfinex","ETHUSD",1730114221503,5.0,2530.8,2530.5,5.75074237]
["bitfinex","ETHUSD",1730114221702,5.0,2530.8,2530.6,0.29659886]
["bitfinex","ETHUSD",1730114222832,5.0,2530.8,2530.7,0.29659886]
["bitfinex","ETHUSD",1730114224423,10.318679,2530.8,2530.7,0.29659886]
["bitfinex","ETHUSD",1730114224778,11.075879,2530.8,2530.1,0.82945065]
["bitfinex","ETHUSD",1730114225072,4.70945,2530.2,2530.0,1.03036521]
["bitfinex","ETHUSD",1730114225363,4.70945,2530.2,2529.8,1.03050451]
["bitfinex","ETHUSD",1730114225364,5.0,2530.0,2529.8,1.03050451]
["bitfinex","ETHUSD",1730114225560,5.0,2530.0,2529.9,0.2965226]
["bitfinex","ETHUSD",1730114227437,5.0,2530.0,2529.6,4.7244]
["bitfinex","ETHUSD",1730114227626,5.0,2530.0,2529.7,0.29627048]
["bitfinex","ETHUSD",1730114227827,5.0,2530.0,2529.8,0.29627048]
["bitfinex","ETHUSD",1730114228028,5.0,2530.0,2529.6,8.67751]
["bitfinex","ETHUSD",1730114228222,5.0,2530.0,2529.7,0.29626313]
["bitfinex","ETHUSD",1730114228456,5.0,2530.0,2529.8,0.29626313]
["bitfinex","ETHUSD",1730114228766,5.0,2530.0,2529.6,4.72439]
["bitfinex","ETHUSD",1730114229060,5.0,2530.0,2529.7,0.2961774]
["bitfinex","ETHUSD",1730114229262,5.0,2530.0,2529.8,0.2961774]
["bitfinex","ETHUSD",1730114229488,5.0,2530.0,2529.7,0.2961774]
["bitfinex","ETHUSD",1730114229656,5.0,2530.0,2529.8,0.2961774]
["bitfinex","ETHUSD",1730114229844,5.0,2530.0,2529.7,0.2961774]
["bitfinex","ETHUSD",1730114230037,5.0,2530.0,2529.8,0.2961774]
["bitfinex","ETHUSD",1730114230376,5.0,2530.0,2529.7,4.2491674]
["bitfinex","ETHUSD",1730114230765,5.0,2530.0,2529.7,3.95299]
["bitfinex","ETHUSD",1730114231257,5.0,2530.0,2529.7,4.24901036]
["bitfinex","ETHUSD",1730114231768,5.0,2530.0,2529.7,0.29602036]
["bitfinex","ETHUSD",1730114233070,5.0,2530.0,2529.7,0.29591639]
["bitfinex","ETHUSD",1730114233234,5.0,2530.0,2529.6,4.24909639]
["bitfinex","ETHUSD",1730114234884,0.8196,2529.9,2529.6,0.29591639]
["bitfinex","ETHUSD",1730114235175,0.8196,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1730114235382,0.8196,2529.9,2529.5,4.24917148]
["bitfinex","ETHUSD",1730114236180,0.8196,2529.9,2529.6,3.95309]
["bitfinex","ETHUSD",1730114236767,0.8196,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1730114236970,0.8196,2529.9,2529.5,4.24905864]
["bitfinex","ETHUSD",1730114237892,0.8196,2529.9,2529.6,3.95318]
["bitfinex","ETHUSD",1730114238993,5.0,2530.0,2529.7,3.95292]
["bitfinex","ETHUSD",1730114239293,5.0,2530.0,2529.8,4.7667]
["bitfinex","ETHUSD",1730114239847,5.0,2530.0,2529.8,0.8139]
["bitfinex","ETHUSD",1730114240393,5.0,2530.0,2529.8,4.7667]
["bitfinex","ETHUSD",1730114241554,5.0,2530.0,2529.7,3.95302]
["bitfinex","ETHUSD",1730114242466,5.0,2530.0,2529.7,3.95292]
["bitfinex","ETHUSD",1730114243481,5.8021,2530.0,2529.7,3.95292]
["bitfinex","ETHUSD",1730114244295,5.8021,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1730114244467,5.8021,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1730114245300,5.8021,2530.0,2529.7,3.95301]
["bitfinex","ETHUSD",1730114245998,5.8021,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1730114247191,5.8021,2530.0,2529.6,7.90629]
["bitfinex","ETHUSD",1730114247354,5.8021,2530.0,2529.6,3.95312]
["bitfinex","ETHUSD",1730114247558,5.8021,2530.0,2529.6,7.90624]
["bitfinex","ETHUSD",1730114247786,5.8021,2530.0,2529.7,3.95302]
["bitfinex","ETHUSD",1730114248299,5.8021,2530.0,2529.6,3.95312]
["bitfinex","ETHUSD",1730114248473,5.8021,2530.0,2529.6,7.90622]
["bitfinex","ETHUSD",1730114249086,5.8021,2530.0,2529.7,3.95301]
["bitfinex","ETHUSD",1730114249968,5.8021,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1730114251064,5.8021,2530.0,2529.7,3.9529]
["bitfinex","ETHUSD",1730114251404,5.0,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1730114252771,5.0,2530.0,2529.8,3.95287]
["bitfinex","ETHUSD",1730114254385,5.0,2530.0,2529.7,7.55627945]
["bitfinex","ETHUSD",1730114254773,5.0,2530.0,2529.7,5.75722708]
["bitfinex","ETHUSD",1730114255311,5.0,2530.0,2529.7,4.77881]
["bitfinex","ETHUSD",1730114256565,5.0,2530.0,2529.7,6.57786237]
["bitfinex","ETHUSD",1730114258066,5.0,2530.0,2529.6,5.75216237]
["bitfinex","ETHUSD",1730114258265,0.8214,2529.9,2529.6,5.75216237]
["bitfinex","ETHUSD",1730114261314,0.8214,2529.9,2529.6,1.79905237]
["bitfinex","ETHUSD",1730114262177,4.7742,2529.9,2529.4,4.7761]
["bitfinex","ETHUSD",1730114262377,6.146882,2529.9,2529.5,0.29590751]
["bitfinex","ETHUSD",1730114262582,2.194082,2529.9,2529.5,4.24923751]
["bitfinex","ETHUSD",1730114262806,0.8214,2529.9,2529.5,4.24923751]
["bitfinex","ETHUSD",1730114262993,0.8214,2529.9,2529.6,1.79905237]
["bitfinex","ETHUSD",1730114263182,0.8214,2529.9,2529.6,6.04814146]
["bitfinex","ETHUSD",1730114263399,0.8214,2529.9,2529.6,5.75224237]
["bitfinex","ETHUSD",1730114263801,0.8214,2529.9,2529.6,1.79905237]
["bitfinex","ETHUSD",1730114264016,0.8214,2529.9,2529.6,6.048194]
["bitfinex","ETHUSD",1730114264521,0.8214,2529.9,2529.6,1.79905237]
["bitfinex","ETHUSD",1730114265922,0.8214,2529.9,2529.7,0.29612369]
["bitfinex","ETHUSD",1730114266421,0.8214,2529.9,2529.6,1.79905237]
["bitfinex","ETHUSD",1730114266623,0.8214,2529.9,2529.7,0.29613565]
["bitfinex","ETHUSD",1730114267724,0.8214,2529.9,2529.6,1.79905237]
["bitfinex","ETHUSD",1730114267928,0.8214,2529.9,2529.7,0.29622856]
["bitfinex","ETHUSD",1730114268252,0.8214,2529.9,2529.6,5.75220237]
["bitfinex","ETHUSD",1730114269282,0.8214,2529.9,2529.7,0.2963408]
["bitfinex","ETHUSD",1730114269516,0.8214,2529.9,2529.6,5.75220237]
["bitfinex","ETHUSD",1730114269517,0.8214,2529.9,2529.8,0.2963408]
["bitfinex","ETHUSD",1730114271924,0.8214,2529.9,2529.8,0.29677283]
["bitfinex","ETHUSD",1730114272119,5.0,2530.0,2529.8,0.29677283]
["bitfinex","ETHUSD",1730114272284,5.0,2530.0,2529.9,0.29677283]
["bitfinex","ETHUSD",1730114273524,3.95195,2530.4,2529.9,2.0958252]
["bitfinex","ETHUSD",1730114273525,5.7572,2530.3,2529.9,2.0958252]
["bitfinex","ETHUSD",1730114273725,5.7572,2530.3,2530.0,0.29677283]
["bitfinex","ETHUSD",1730114273928,5.7572,2530.3,2530.1,0.29677283]
["bitfinex","ETHUSD",1730114274100,5.7572,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1730114274290,5.7572,2530.3,2530.0,0.29676059]
["bitfinex","ETHUSD",1730114274512,5.7572,2530.3,2530.1,0.29676059]
["bitfinex","ETHUSD",1730114274716,5.7572,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1730114274913,5.7572,2530.3,2530.0,0.29675807]
["bitfinex","ETHUSD",1730114275115,5.7572,2530.3,2530.1,0.29675807]
["bitfinex","ETHUSD",1730114275338,5.7572,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1730114275659,5.7572,2530.3,2530.0,0.29675613]
["bitfinex","ETHUSD",1730114275825,9.7093,2530.3,2530.0,0.29675613]
["bitfinex","ETHUSD",1730114276224,9.7093,2530.3,2530.1,0.29675613]
["bitfinex","ETHUSD",1730114276524,9.7093,2530.3,2529.8,5.75192237]
["bitfinex","ETHUSD",1730114276941,9.7093,2530.3,2529.9,0.29676148]
["bitfinex","ETHUSD",1730114277112,9.7093,2530.3,2530.0,0.29676148]
["bitfinex","ETHUSD",1730114277308,9.7093,2530.3,2529.8,5.75192237]
["bitfinex","ETHUSD",1730114277309,9.7093,2530.3,2530.1,0.29676148]
["bitfinex","ETHUSD",1730114277514,9.7093,2530.3,2529.8,5.75192237]
["bitfinex","ETHUSD",1730114277714,9.7093,2530.3,2529.9,0.29675973]
["bitfinex","ETHUSD",1730114277960,9.7093,2530.3,2530.0,0.29675973]
["bitfinex","ETHUSD",1730114278114,0.829,2530.1,2530.0,0.29675973]
["bitfinex","ETHUSD",1730114278312,5.0,2529.9,2529.7,1.03066358]
["bitfinex","ETHUSD",1730114278515,5.0,2529.9,2529.8,0.29678775]
["bitfinex","ETHUSD",1730114278928,5.7797,2529.9,2529.8,0.29678775]
["bitfinex","ETHUSD",1730114279520,5.7797,2529.9,2529.8,0.29677975]
["bitfinex","ETHUSD",1730114281857,5.7797,2529.9,2529.8,0.77164861]
["bitfinex","ETHUSD",1730114282381,5.7797,2529.9,2529.8,1.24652771]
["bitfinex","ETHUSD",1730114282534,5.7797,2529.9,2529.8,0.77165885]
["bitfinex","ETHUSD",1730114284436,5.0,2529.9,2529.8,0.77165885]
["bitfinex","ETHUSD",1730114285331,0.7933,2530.1,2529.8,3.22309934]
["bitfinex","ETHUSD",1730114285669,0.7933,2530.1,2529.9,0.77165885]
["bitfinex","ETHUSD",1730114285836,0.7933,2530.1,2530.0,0.29679186]
["bitfinex","ETHUSD",1730114286370,0.7933,2530.1,2529.8,6.40424049]
["bitfinex","ETHUSD",1730114286664,0.7933,2530.1,2529.9,0.77162525]
["bitfinex","ETHUSD",1730114286831,0.7933,2530.1,2530.0,0.29677514]
["bitfinex","ETHUSD",1730114291349,4.74571,2530.1,2530.0,0.29677514]
["bitfinex","ETHUSD",1730114294051,5.0,2529.9,2529.7,1.03062972]
["bitfinex","ETHUSD",1730114294256,5.0,2529.9,2529.8,0.4748285]
["bitfinex","ETHUSD",1730114294460,5.0,2529.9,2529.8,0.77159631]
["bitfinex","ETHUSD",1730114296291,5.0,2529.9,2529.8,2.08183081]
["bitfinex","ETHUSD",1730114297763,5.0,2529.9,2529.8,0.77159631]
["bitfinex","ETHUSD",1730114297967,5.0,2529.9,2529.6,1.79905237]
["bitfinex","ETHUSD",1730114298260,5.0,2529.9,2529.7,1.45876491]
["bitfinex","ETHUSD",1730114298468,5.0,2529.9,2529.8,0.47484626]
["bitfinex","ETHUSD",1730114298758,5.0,2529.9,2529.8,0.77162517]
["bitfinex","ETHUSD",1730114302697,5.0,2529.9,2529.8,0.29677891]
["bitfinex","ETHUSD",1730114302879,5.0,2529.9,2529.8,0.77161028]
["bitfinex","ETHUSD",1730114304199,5.0,2529.9,2529.8,0.29677891]
["bitfinex","ETHUSD",1730114304556,5.0,2529.9,2529.8,0.77160645]
["bitfinex","ETHUSD",1730114304764,9.72172,2529.9,2529.8,0.77160645]
["bitfinex","ETHUSD",1730114305005,3.95301,2529.8,2529.4,0.7914]
["bitfinex","ETHUSD",1730114305304,3.95312,2529.7,2529.5,0.2967266]
["bitfinex","ETHUSD",1730114305500,3.95312,2529.7,2529.6,0.2967266]
["bitfinex","ETHUSD",1730114305812,3.95292,2529.8,2529.6,0.29672516]
["bitfinex","ETHUSD",1730114306298,5.0,2529.6,2529.3,1.79905237]
["bitfinex","ETHUSD",1730114306502,5.0,2529.6,2529.4,2.27371881]
["bitfinex","ETHUSD",1730114306702,5.0,2529.6,2529.4,2.09571889]
["bitfinex","ETHUSD",1730114307102,5.0,2529.6,2529.5,0.29666652]
["bitfinex","ETHUSD",1730114309103,6.9665,2529.6,2529.5,0.29666652]
["bitfinex","ETHUSD",1730114309476,6.9665,2529.6,2529.5,0.29653046]
["bitfinex","ETHUSD",1730114312134,11.71389,2529.6,2529.5,0.29653046]
["bitfinex","ETHUSD",1730114312334,11.71389,2529.6,2529.2,0.47435799]
["bitfinex","ETHUSD",1730114312525,11.71389,2529.6,2529.3,0.29646857]
["bitfinex","ETHUSD",1730114312724,3.95335,2529.5,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114312902,3.95335,2529.5,2529.2,0.29647366]
["bitfinex","ETHUSD",1730114313098,3.95335,2529.5,2529.3,0.29647366]
["bitfinex","ETHUSD",1730114313311,3.95335,2529.5,2529.1,3.30741412]
["bitfinex","ETHUSD",1730114313620,5.8226,2529.3,2529.2,0.29642339]
["bitfinex","ETHUSD",1730114314239,5.8226,2529.3,2529.0,1.79905237]
["bitfinex","ETHUSD",1730114314396,9.77627,2529.3,2529.1,0.29637359]
["bitfinex","ETHUSD",1730114314597,9.77627,2529.3,2528.9,2.27334483]
["bitfinex","ETHUSD",1730114314798,9.77627,2529.3,2529.0,0.29637294]
["bitfinex","ETHUSD",1730114314998,9.77627,2529.3,2528.9,1.79905237]
["bitfinex","ETHUSD",1730114315207,9.77627,2529.3,2529.0,0.29629325]
["bitfinex","ETHUSD",1730114315409,9.77627,2529.3,2528.9,6.77152785]
["bitfinex","ETHUSD",1730114315615,5.8226,2529.3,2529.0,2.0953368]
["bitfinex","ETHUSD",1730114315856,5.8226,2529.3,2529.0,1.79905237]
["bitfinex","ETHUSD",1730114316151,5.8226,2529.3,2529.0,2.09527044]
["bitfinex","ETHUSD",1730114316355,5.8226,2529.3,2529.0,0.29621857]
["bitfinex","ETHUSD",1730114316648,9.77628,2529.3,2528.9,6.77146785]
["bitfinex","ETHUSD",1730114317541,5.8226,2529.3,2528.9,6.77146785]
["bitfinex","ETHUSD",1730114317841,5.8226,2529.3,2528.9,10.72562785]
["bitfinex","ETHUSD",1730114318142,5.8226,2529.3,2528.9,6.77141785]
["bitfinex","ETHUSD",1730114318903,9.77626,2529.3,2529.0,1.79905237]
["bitfinex","ETHUSD",1730114319128,5.8226,2529.3,2529.0,1.79905237]
["bitfinex","ETHUSD",1730114319332,5.8226,2529.3,2529.0,5.75317237]
["bitfinex","ETHUSD",1730114320017,5.8226,2529.3,2529.0,1.79905237]
["bitfinex","ETHUSD",1730114320547,9.77629,2529.3,2529.0,1.79905237]
["bitfinex","ETHUSD",1730114320719,9.77629,2529.3,2528.9,6.77151785]
["bitfinex","ETHUSD",1730114321066,5.8226,2529.3,2528.9,6.77151785]
["bitfinex","ETHUSD",1730114321221,5.8226,2529.3,2529.0,1.79905237]
["bitfinex","ETHUSD",1730114321658,5.8226,2529.3,2529.0,2.47619616]
["bitfinex","ETHUSD",1730114321864,5.0,2529.3,2529.2,1.79905237]
["bitfinex","ETHUSD",1730114322222,5.0,2529.3,2529.2,5.75286237]
["bitfinex","ETHUSD",1730114324851,6.9665,2529.6,2529.3,0.7532]
["bitfinex","ETHUSD",1730114325053,6.9665,2529.6,2529.4,6.00772761]
["bitfinex","ETHUSD",1730114325638,6.9665,2529.6,2529.4,4.20867524]
["bitfinex","ETHUSD",1730114325963,10.91975,2529.6,2529.3,0.7532]
["bitfinex","ETHUSD",1730114326124,10.91975,2529.6,2529.2,5.75285237]
["bitfinex","ETHUSD",1730114326460,0.8009,2529.4,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114326826,4.75442,2529.4,2529.0,6.43022616]
["bitfinex","ETHUSD",1730114327173,4.75442,2529.4,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114327363,4.75442,2529.4,2529.0,6.43022616]
["bitfinex","ETHUSD",1730114328468,0.8009,2529.4,2529.1,3.95395]
["bitfinex","ETHUSD",1730114328959,0.8009,2529.4,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114329532,5.0,2529.2,2529.0,3.95403]
["bitfinex","ETHUSD",1730114329727,5.0,2529.2,2528.9,1.79905237]
["bitfinex","ETHUSD",1730114330073,5.0,2529.2,2528.9,6.04920421]
["bitfinex","ETHUSD",1730114330240,5.0,2529.2,2528.9,1.79905237]
["bitfinex","ETHUSD",1730114330440,0.7925,2529.1,2528.8,9.70781237]
["bitfinex","ETHUSD",1730114330674,0.7925,2529.1,2528.9,5.75332237]
["bitfinex","ETHUSD",1730114332710,5.0,2529.2,2528.7,3.9546]
["bitfinex","ETHUSD",1730114332872,5.0,2529.2,2529.0,5.75310237]
["bitfinex","ETHUSD",1730114333074,5.0,2529.2,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114333428,5.0,2529.2,2529.0,5.75308237]
["bitfinex","ETHUSD",1730114334128,5.0,2529.2,2529.0,1.79905237]
["bitfinex","ETHUSD",1730114334819,5.0,2529.2,2528.9,6.56295237]
["bitfinex","ETHUSD",1730114335381,5.0,2529.2,2528.9,3.9542]
["bitfinex","ETHUSD",1730114335680,3.95404,2529.1,2528.7,5.75362237]
["bitfinex","ETHUSD",1730114335916,5.0,2528.8,2528.6,3.95469]
["bitfinex","ETHUSD",1730114336085,5.0,2528.8,2528.6,6.04968915]
["bitfinex","ETHUSD",1730114336425,5.0,2528.8,2528.6,6.88250802]
["bitfinex","ETHUSD",1730114336623,5.0,2528.8,2528.7,1.79905237]
["bitfinex","ETHUSD",1730114337930,5.0,2529.1,2528.8,3.95433]
["bitfinex","ETHUSD",1730114338221,5.0,2529.1,2529.0,1.79905237]
["bitfinex","ETHUSD",1730114338429,5.0,2529.1,2528.8,6.56308237]
["bitfinex","ETHUSD",1730114339530,5.0,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1730114339822,5.0,2529.1,2528.9,5.75333237]
["bitfinex","ETHUSD",1730114340527,5.0,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1730114340890,5.0,2529.1,2528.9,5.75331237]
["bitfinex","ETHUSD",1730114341712,0.8204,2529.2,2528.9,5.75331237]
["bitfinex","ETHUSD",1730114342021,5.8204,2529.2,2528.9,5.75331237]
["bitfinex","ETHUSD",1730114342232,0.8204,2529.2,2528.9,5.75331237]
["bitfinex","ETHUSD",1730114342437,5.0,2529.0,2528.9,5.75331237]
["bitfinex","ETHUSD",1730114342796,5.0,2529.0,2528.8,5.75344237]
["bitfinex","ETHUSD",1730114344404,5.0,2529.0,2528.8,5.75342237]
["bitfinex","ETHUSD",1730114344811,5.0,2529.0,2528.8,5.75341237]
["bitfinex","ETHUSD",1730114345995,5.0,2529.0,2528.8,3.95436]
["bitfinex","ETHUSD",1730114346197,5.0,2529.0,2528.8,4.25048776]
["bitfinex","ETHUSD",1730114346700,5.8062,2529.0,2528.8,3.95436]
["bitfinex","ETHUSD",1730114347036,5.8062,2529.0,2528.6,5.08342565]
["bitfinex","ETHUSD",1730114347037,9.76034,2529.0,2528.6,3.95466]
["bitfinex","ETHUSD",1730114347222,5.8062,2529.0,2528.7,2.09523531]
["bitfinex","ETHUSD",1730114347408,5.8062,2529.0,2528.8,5.75341237]
["bitfinex","ETHUSD",1730114347592,5.0,2529.0,2528.8,5.75341237]
["bitfinex","ETHUSD",1730114347797,5.0,2529.0,2528.8,1.79905237]
["bitfinex","ETHUSD",1730114348010,5.0,2529.0,2528.9,5.75333237]
["bitfinex","ETHUSD",1730114348495,5.0,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1730114348944,5.0,2529.0,2528.9,4.25048691]
["bitfinex","ETHUSD",1730114349501,5.0,2529.0,2528.9,4.25054627]
["bitfinex","ETHUSD",1730114349951,0.8062,2529.2,2528.9,4.25054627]
["bitfinex","ETHUSD",1730114350132,0.8062,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1730114350464,0.8062,2529.2,2529.0,3.95407]
["bitfinex","ETHUSD",1730114350465,5.8062,2529.2,2529.0,3.95407]
["bitfinex","ETHUSD",1730114350652,5.0,2529.2,2529.0,4.25038988]
["bitfinex","ETHUSD",1730114350813,5.0,2529.2,2528.9,3.95417]
["bitfinex","ETHUSD",1730114351416,5.0,2529.2,2529.0,3.95403]
["bitfinex","ETHUSD",1730114353412,5.0,2529.2,2528.9,3.95417]
["bitfinex","ETHUSD",1730114353637,5.0,2529.2,2529.0,4.25051277]
["bitfinex","ETHUSD",1730114353843,5.0,2529.2,2529.0,3.95411]
["bitfinex","ETHUSD",1730114355020,5.0,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1730114355913,5.0,2529.2,2529.0,6.80203561]
["bitfinex","ETHUSD",1730114356116,5.0,2529.2,2529.0,5.75306237]
["bitfinex","ETHUSD",1730114356513,5.0,2529.2,2529.0,9.70707237]
["bitfinex","ETHUSD",1730114356749,5.0,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1730114356968,5.0,2529.2,2529.0,5.75306237]
["bitfinex","ETHUSD",1730114357133,5.0,2529.2,2529.1,0.29652361]
["bitfinex","ETHUSD",1730114357349,5.0,2529.2,2529.0,5.75306237]
["bitfinex","ETHUSD",1730114357547,5.0,2529.2,2529.1,0.2965286]
["bitfinex","ETHUSD",1730114357761,5.0,2529.2,2529.0,3.95401]
["bitfinex","ETHUSD",1730114357943,5.0,2529.2,2529.1,0.29653153]
["bitfinex","ETHUSD",1730114358274,5.0,2529.2,2529.1,0.2965807]
["bitfinex","ETHUSD",1730114359042,5.0,2529.2,2528.9,3.95427]
["bitfinex","ETHUSD",1730114359382,5.0,2529.2,2529.0,0.29661112]
["bitfinex","ETHUSD",1730114359575,5.0,2529.2,2528.8,6.53580237]
["bitfinex","ETHUSD",1730114359784,5.0,2529.2,2528.9,0.29661329]
["bitfinex","ETHUSD",1730114360070,5.0,2529.2,2529.0,0.29661329]
["bitfinex","ETHUSD",1730114360275,5.0,2529.2,2528.8,6.53583237]
["bitfinex","ETHUSD",1730114360474,5.0,2529.2,2528.9,0.29661692]
["bitfinex","ETHUSD",1730114360638,0.7713,2529.1,2529.0,0.29661692]
["bitfinex","ETHUSD",1730114361363,0.7713,2529.1,2528.7,0.47459228]
["bitfinex","ETHUSD",1730114361364,4.72527,2529.1,2528.7,0.47459228]
["bitfinex","ETHUSD",1730114361566,4.72527,2529.1,2528.8,0.47461432]
["bitfinex","ETHUSD",1730114362242,4.72527,2529.1,2528.7,3.95453]
["bitfinex","ETHUSD",1730114362675,4.72527,2529.1,2528.6,6.55854237]
["bitfinex","ETHUSD",1730114362880,4.72527,2529.1,2528.6,7.69270648]
["bitfinex","ETHUSD",1730114363252,4.72527,2529.1,2528.7,0.47460265]
["bitfinex","ETHUSD",1730114363456,4.72527,2529.1,2528.6,11.64734648]
["bitfinex","ETHUSD",1730114363703,4.72527,2529.1,2528.7,0.47458063]
["bitfinex","ETHUSD",1730114363845,4.72527,2529.1,2528.6,7.69265648]
["bitfinex","ETHUSD",1730114364161,4.72527,2529.1,2528.7,0.47458013]
["bitfinex","ETHUSD",1730114364353,4.72527,2529.1,2528.6,11.64734648]
["bitfinex","ETHUSD",1730114364674,4.72527,2529.1,2528.7,4.42913091]
["bitfinex","ETHUSD",1730114364868,0.7713,2529.1,2528.8,1.79905237]
["bitfinex","ETHUSD",1730114365265,4.72535,2529.1,2528.8,1.79905237]
["bitfinex","ETHUSD",1730114365758,0.7713,2529.1,2528.8,1.79905237]
["bitfinex","ETHUSD",1730114366145,4.72528,2529.1,2528.8,1.79905237]
["bitfinex","ETHUSD",1730114367082,0.7713,2529.1,2528.8,1.79905237]
["bitfinex","ETHUSD",1730114367749,0.7713,2529.1,2528.8,6.57012576]
["bitfinex","ETHUSD",1730114368473,4.72528,2529.1,2528.8,0.81670339]
["bitfinex","ETHUSD",1730114368785,0.7713,2529.1,2528.7,6.22805646]
["bitfinex","ETHUSD",1730114369280,4.72533,2529.1,2528.7,6.22805646]
["bitfinex","ETHUSD",1730114369853,0.7713,2529.1,2528.7,6.22805646]
["bitfinex","ETHUSD",1730114370069,0.7713,2529.1,2528.7,10.18257646]
["bitfinex","ETHUSD",1730114370582,0.7713,2529.1,2528.7,5.75354237]
["bitfinex","ETHUSD",1730114370791,4.72533,2529.1,2528.7,6.22808048]
["bitfinex","ETHUSD",1730114371288,4.72533,2529.1,2528.7,5.75354237]
["bitfinex","ETHUSD",1730114371487,0.7713,2529.1,2528.7,5.75354237]
["bitfinex","ETHUSD",1730114371654,0.7713,2529.1,2528.7,6.60561089]
["bitfinex","ETHUSD",1730114372050,4.72534,2529.1,2528.7,6.60561089]
["bitfinex","ETHUSD",1730114373760,4.72534,2529.1,2528.7,5.75354237]
["bitfinex","ETHUSD",1730114373960,4.72534,2529.1,2528.7,1.79905237]
["bitfinex","ETHUSD",1730114374181,4.72534,2529.1,2528.7,5.75365237]
["bitfinex","ETHUSD",1730114375762,4.72534,2529.1,2528.8,0.47477472]
["bitfinex","ETHUSD",1730114376112,4.72534,2529.1,2528.7,5.75365237]
["bitfinex","ETHUSD",1730114376403,4.72534,2529.1,2528.8,0.47479333]
["bitfinex","ETHUSD",1730114376700,4.72534,2529.1,2528.7,5.75365237]
["bitfinex","ETHUSD",1730114376900,4.72534,2529.1,2528.8,0.47479586]
["bitfinex","ETHUSD",1730114377202,4.72534,2529.1,2528.7,5.75365237]
["bitfinex","ETHUSD",1730114377375,4.72534,2529.1,2528.8,0.47480631]
["bitfinex","ETHUSD",1730114377577,4.72534,2529.1,2528.7,1.79905237]
["bitfinex","ETHUSD",1730114377789,4.72534,2529.1,2528.8,0.47481071]
["bitfinex","ETHUSD",1730114378002,4.72534,2529.1,2528.7,1.79905237]
["bitfinex","ETHUSD",1730114378377,4.72534,2529.1,2528.8,0.47482221]
["bitfinex","ETHUSD",1730114378873,0.7713,2529.1,2528.7,1.79905237]
["bitfinex","ETHUSD",1730114379074,0.7713,2529.1,2528.8,0.47481949]
["bitfinex","ETHUSD",1730114379280,4.72527,2529.1,2528.7,2.53772748]
["bitfinex","ETHUSD",1730114379597,4.72527,2529.1,2528.8,0.47483193]
["bitfinex","ETHUSD",1730114379902,4.72527,2529.1,2528.7,1.79905237]
["bitfinex","ETHUSD",1730114380103,4.72527,2529.1,2528.8,0.47482659]
["bitfinex","ETHUSD",1730114380292,4.72527,2529.1,2528.7,5.75363237]
["bitfinex","ETHUSD",1730114380498,4.72527,2529.1,2528.8,0.47483429]
["bitfinex","ETHUSD",1730114380668,4.72527,2529.1,2528.7,5.75363237]
["bitfinex","ETHUSD",1730114380669,4.72527,2529.1,2528.7,1.79905237]
["bitfinex","ETHUSD",1730114380869,4.72527,2529.1,2528.8,0.47483431]
["bitfinex","ETHUSD",1730114381209,4.72527,2529.1,2528.7,1.79905237]
["bitfinex","ETHUSD",1730114381415,4.72527,2529.1,2528.8,0.47485114]
["bitfinex","ETHUSD",1730114381582,4.72527,2529.1,2528.7,6.88778148]
["bitfinex","ETHUSD",1730114381912,4.72527,2529.1,2528.8,0.47485116]
["bitfinex","ETHUSD",1730114382405,4.72527,2529.1,2528.7,6.88778148]
["bitfinex","ETHUSD",1730114382702,0.7713,2529.1,2528.7,6.88770148]
["bitfinex","ETHUSD",1730114383067,0.7713,2529.1,2528.8,0.47484672]
["bitfinex","ETHUSD",1730114383267,0.7713,2529.1,2528.7,6.88770148]
["bitfinex","ETHUSD",1730114383509,0.7713,2529.1,2528.8,0.47484485]
["bitfinex","ETHUSD",1730114383806,0.7713,2529.1,2528.7,6.88770148]
["bitfinex","ETHUSD",1730114384104,0.7713,2529.1,2528.8,0.47484475]
["bitfinex","ETHUSD",1730114384305,0.7713,2529.1,2528.7,6.88770148]
["bitfinex","ETHUSD",1730114384509,0.7713,2529.1,2528.8,0.47483818]
["bitfinex","ETHUSD",1730114384664,0.7713,2529.1,2528.7,6.88770148]
["bitfinex","ETHUSD",1730114384863,0.7713,2529.1,2528.8,0.47483899]
["bitfinex","ETHUSD",1730114385068,0.7713,2529.1,2528.7,10.84222148]
["bitfinex","ETHUSD",1730114385390,0.7713,2529.1,2528.6,0.8048]
["bitfinex","ETHUSD",1730114385391,5.0,2529.2,2528.9,1.79905237]
["bitfinex","ETHUSD",1730114385704,5.0,2529.2,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114386717,5.0,2529.2,2529.0,5.75310237]
["bitfinex","ETHUSD",1730114387916,5.0,2529.2,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114388705,5.0,2529.2,2529.0,1.79905237]
["bitfinex","ETHUSD",1730114389206,5.0,2529.2,2528.9,6.54702237]
["bitfinex","ETHUSD",1730114389384,5.0,2529.2,2529.0,1.79905237]
["bitfinex","ETHUSD",1730114391492,5.0,2529.2,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114392887,5.0,2529.2,2529.0,5.75316237]
["bitfinex","ETHUSD",1730114393184,5.0,2529.2,2529.0,6.80326961]
["bitfinex","ETHUSD",1730114393513,5.0,2529.2,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114393719,5.0,2529.2,2529.0,2.84915961]
["bitfinex","ETHUSD",1730114395571,5.0,2529.2,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114395971,5.0,2529.2,2529.0,6.80327961]
["bitfinex","ETHUSD",1730114396695,5.0,2529.2,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114399678,5.0,2529.2,2529.1,5.75302237]
["bitfinex","ETHUSD",1730114400085,5.0,2529.2,2529.1,6.90813033]
["bitfinex","ETHUSD",1730114401116,1.9665,2529.6,2529.3,3.95359]
["bitfinex","ETHUSD",1730114401337,1.9665,2529.6,2529.5,1.79905237]
["bitfinex","ETHUSD",1730114401880,1.9665,2529.6,2529.1,1.15510796]
["bitfinex","ETHUSD",1730114401881,5.0,2529.3,2529.1,1.15510796]
["bitfinex","ETHUSD",1730114402224,5.0,2529.3,2529.0,1.79905237]
["bitfinex","ETHUSD",1730114402434,5.0,2529.3,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114402636,8.95367,2529.3,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114404627,5.0,2529.3,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114405144,8.95368,2529.3,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114405610,5.0,2529.3,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114406010,5.0,2529.3,2529.2,1.79905237]
["bitfinex","ETHUSD",1730114406217,5.0,2529.3,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114407230,5.0,2529.3,2529.2,1.79905237]
["bitfinex","ETHUSD",1730114407393,5.0,2529.3,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114407596,5.0,2529.3,2529.1,2.84713861]
["bitfinex","ETHUSD",1730114408098,3.95353,2529.4,2529.1,2.84713861]
["bitfinex","ETHUSD",1730114409629,4.76788,2529.5,2529.2,1.79905237]
["bitfinex","ETHUSD",1730114409844,8.72133,2529.5,2529.2,1.79905237]
["bitfinex","ETHUSD",1730114410241,8.72133,2529.5,2529.1,2.84713861]
["bitfinex","ETHUSD",1730114410937,8.72133,2529.5,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114411441,3.95357,2529.4,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114411648,8.95368,2529.3,2529.0,1.79905237]
["bitfinex","ETHUSD",1730114411943,0.8003,2529.2,2529.0,1.79905237]
["bitfinex","ETHUSD",1730114412117,0.8003,2529.2,2528.8,3.9544]
["bitfinex","ETHUSD",1730114412457,4.75418,2529.2,2529.0,1.79905237]
["bitfinex","ETHUSD",1730114413442,0.8003,2529.2,2529.0,1.79905237]
["bitfinex","ETHUSD",1730114416622,0.8003,2529.2,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114416937,0.8003,2529.2,2529.0,1.79905237]
["bitfinex","ETHUSD",1730114421962,0.8003,2529.2,2529.1,0.29654731]
["bitfinex","ETHUSD",1730114423569,0.8003,2529.2,2529.1,2.09559968]
["bitfinex","ETHUSD",1730114423863,5.0,2528.8,2528.6,1.79905237]
["bitfinex","ETHUSD",1730114424030,5.8256,2528.8,2528.6,2.82919112]
["bitfinex","ETHUSD",1730114424464,5.8256,2528.8,2528.7,1.79905237]
["bitfinex","ETHUSD",1730114424758,5.8256,2528.8,2528.6,1.79905237]
["bitfinex","ETHUSD",1730114425495,5.8256,2528.8,2528.7,1.79905237]
["bitfinex","ETHUSD",1730114426387,5.8256,2528.8,2528.6,1.79905237]
["bitfinex","ETHUSD",1730114426574,5.8256,2528.8,2528.7,1.79905237]
["bitfinex","ETHUSD",1730114427575,5.8256,2528.8,2528.4,4.78317873]
["bitfinex","ETHUSD",1730114427885,5.8256,2528.8,2528.7,1.79905237]
["bitfinex","ETHUSD",1730114428050,9.78004,2528.8,2528.6,1.79905237]
["bitfinex","ETHUSD",1730114428731,5.8256,2528.8,2528.6,1.79905237]
["bitfinex","ETHUSD",1730114428985,9.78005,2528.8,2528.6,1.79905237]
["bitfinex","ETHUSD",1730114430091,9.78005,2528.8,2528.5,1.79905237]
["bitfinex","ETHUSD",1730114430291,9.78005,2528.8,2528.6,1.79905237]
["bitfinex","ETHUSD",1730114430598,9.78005,2528.8,2528.5,1.79905237]
["bitfinex","ETHUSD",1730114430782,9.78005,2528.8,2528.6,1.79905237]
["bitfinex","ETHUSD",1730114431082,5.0,2528.6,2528.5,1.79905237]
["bitfinex","ETHUSD",1730114432087,5.06767682,2528.6,2528.5,1.79905237]
["bitfinex","ETHUSD",1730114432506,9.02250682,2528.6,2528.3,0.7797]
["bitfinex","ETHUSD",1730114432818,5.06767682,2528.6,2528.4,1.79905237]
["bitfinex","ETHUSD",1730114433286,9.02248682,2528.6,2528.4,1.79905237]
["bitfinex","ETHUSD",1730114434895,5.06767682,2528.6,2528.4,1.79905237]
["bitfinex","ETHUSD",1730114435905,9.02245682,2528.6,2528.4,1.79905237]
["bitfinex","ETHUSD",1730114436373,5.06767682,2528.6,2528.4,1.79905237]
["bitfinex","ETHUSD",1730114437498,5.06767682,2528.6,2528.5,1.79905237]
["bitfinex","ETHUSD",1730114441722,5.06767682,2528.6,2528.4,1.79905237]
["bitfinex","ETHUSD",1730114443419,5.06767682,2528.6,2528.5,1.79905237]
["bitfinex","ETHUSD",1730114443919,5.06767682,2528.6,2528.2,3.9553]
["bitfinex","ETHUSD",1730114444085,5.06767682,2528.6,2528.4,1.79905237]
["bitfinex","ETHUSD",1730114444397,5.06767682,2528.6,2528.5,1.79905237]
["bitfinex","ETHUSD",1730114444589,5.06767682,2528.6,2528.4,1.79905237]
["bitfinex","ETHUSD",1730114444794,5.06767682,2528.6,2528.5,1.79905237]
["bitfinex","ETHUSD",1730114445725,5.06767682,2528.6,2528.4,1.79905237]
["bitfinex","ETHUSD",1730114446083,5.06767682,2528.6,2528.5,1.79905237]
["bitfinex","ETHUSD",1730114446630,5.06767682,2528.6,2528.4,1.79905237]
["bitfinex","ETHUSD",1730114448630,8.95524,2528.3,2527.8,4.72689]
["bitfinex","ETHUSD",1730114448829,8.95524,2528.3,2527.9,6.70600624]
["bitfinex","ETHUSD",1730114448830,5.0,2528.3,2527.9,6.70600624]
["bitfinex","ETHUSD",1730114449127,0.06541598,2528.2,2528.1,1.79905237]
["bitfinex","ETHUSD",1730114449310,5.0,2528.0,2527.9,1.79905237]
["bitfinex","ETHUSD",1730114449526,5.0,2528.0,2527.7,3.95613]
["bitfinex","ETHUSD",1730114449825,5.06530805,2528.0,2527.9,1.79905237]
["bitfinex","ETHUSD",1730114450133,5.06530805,2528.0,2527.8,1.79905237]
["bitfinex","ETHUSD",1730114450486,5.06530805,2528.0,2527.9,1.79905237]
["bitfinex","ETHUSD",1730114450918,5.06530805,2528.0,2527.6,0.771]
["bitfinex","ETHUSD",1730114451101,5.06530805,2528.0,2527.8,1.79905237]
["bitfinex","ETHUSD",1730114451904,3.95585,2527.9,2527.6,0.771]
["bitfinex","ETHUSD",1730114452084,8.95616,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1730114452286,0.8211,2527.5,2527.1,3.95703]
["bitfinex","ETHUSD",1730114452535,5.06449113,2527.4,2527.0,0.7758]
["bitfinex","ETHUSD",1730114452690,5.06449113,2527.4,2527.0,2.57485237]
["bitfinex","ETHUSD",1730114453034,5.06449113,2527.4,2527.0,3.62379961]
["bitfinex","ETHUSD",1730114453330,5.06449113,2527.4,2527.0,1.82474724]
["bitfinex","ETHUSD",1730114453510,5.06449113,2527.4,2527.2,1.79905237]
["bitfinex","ETHUSD",1730114454027,5.06449113,2527.4,2527.1,1.79905237]
["bitfinex","ETHUSD",1730114454321,0.06449113,2527.4,2527.1,1.79905237]
["bitfinex","ETHUSD",1730114454623,0.06449113,2527.4,2527.1,5.75614237]
["bitfinex","ETHUSD",1730114454834,0.06449113,2527.4,2527.2,1.79905237]
["bitfinex","ETHUSD",1730114455208,0.06449113,2527.4,2527.3,1.79905237]
["bitfinex","ETHUSD",1730114455409,0.06449113,2527.4,2527.2,1.79905237]
["bitfinex","ETHUSD",1730114456331,0.06449113,2527.4,2527.3,5.75584237]
["bitfinex","ETHUSD",1730114456694,5.0,2527.7,2527.3,5.75584237]
["bitfinex","ETHUSD",1730114456997,5.0,2527.7,2527.5,1.79905237]
["bitfinex","ETHUSD",1730114457417,0.06406158,2527.6,2527.4,5.75567237]
["bitfinex","ETHUSD",1730114458092,0.06406158,2527.6,2527.5,1.79905237]
["bitfinex","ETHUSD",1730114458397,0.06406158,2527.6,2527.5,6.41134861]
["bitfinex","ETHUSD",1730114459117,5.0,2528.0,2527.5,2.45487861]
["bitfinex","ETHUSD",1730114459324,5.0,2528.0,2527.8,5.75501237]
["bitfinex","ETHUSD",1730114460230,5.0,2528.0,2527.8,1.79905237]
["bitfinex","ETHUSD",1730114461720,5.0,2528.0,2527.7,5.75520237]
["bitfinex","ETHUSD",1730114462418,8.95569,2528.0,2527.7,1.79905237]
["bitfinex","ETHUSD",1730114463207,5.0,2528.0,2527.8,1.79905237]
["bitfinex","ETHUSD",1730114463643,5.0,2528.0,2527.8,2.58385237]
["bitfinex","ETHUSD",1730114463844,5.0,2528.0,2527.9,1.79905237]
["bitfinex","ETHUSD",1730114464044,5.0,2528.0,2527.9,2.84863961]
["bitfinex","ETHUSD",1730114464267,5.0,2528.0,2527.9,6.80448961]
["bitfinex","ETHUSD",1730114464422,5.0,2528.0,2527.9,2.84863961]
["bitfinex","ETHUSD",1730114466269,5.0,2528.0,2527.9,1.04958724]
["bitfinex","ETHUSD",1730114466551,5.0,2528.0,2527.7,5.75518237]
["bitfinex","ETHUSD",1730114466732,5.0,2528.0,2527.7,1.79905237]
["bitfinex","ETHUSD",1730114466733,8.95578,2528.0,2527.7,1.79905237]
["bitfinex","ETHUSD",1730114466937,5.0,2528.0,2527.7,1.79905237]
["bitfinex","ETHUSD",1730114467134,8.95576,2528.0,2527.7,1.79905237]
["bitfinex","ETHUSD",1730114467643,9.77656,2528.0,2527.7,1.79905237]
["bitfinex","ETHUSD",1730114467957,5.8208,2528.0,2527.8,1.79905237]
["bitfinex","ETHUSD",1730114468253,5.8208,2528.0,2527.9,1.79905237]
["bitfinex","ETHUSD",1730114468405,5.8208,2528.0,2527.8,1.79905237]
["bitfinex","ETHUSD",1730114468716,5.0,2528.0,2527.8,1.79905237]
["bitfinex","ETHUSD",1730114471117,5.0,2528.0,2527.7,1.79905237]
["bitfinex","ETHUSD",1730114471718,8.95572,2528.0,2527.7,1.79905237]
["bitfinex","ETHUSD",1730114472118,5.0,2528.0,2527.7,1.79905237]
["bitfinex","ETHUSD",1730114472318,0.06248038,2527.9,2527.7,1.79905237]
["bitfinex","ETHUSD",1730114473316,0.06248038,2527.9,2527.7,5.75512237]
["bitfinex","ETHUSD",1730114473536,0.06248038,2527.9,2527.8,0.97114224]
["bitfinex","ETHUSD",1730114473738,0.06248038,2527.9,2527.7,5.75512237]
["bitfinex","ETHUSD",1730114473941,0.06248038,2527.9,2527.8,1.79905237]
["bitfinex","ETHUSD",1730114474524,0.06248038,2527.9,2527.7,5.75512237]
["bitfinex","ETHUSD",1730114475068,0.06248038,2527.9,2527.8,6.52385237]
["bitfinex","ETHUSD",1730114483687,0.06248038,2527.9,2527.8,5.75505237]
["bitfinex","ETHUSD",1730114483991,0.06248038,2527.9,2527.8,6.39215756]
["bitfinex","ETHUSD",1730114484287,0.06248038,2527.9,2527.8,4.59310519]
["bitfinex","ETHUSD",1730114485091,0.06248038,2527.9,2527.8,6.39215756]
["bitfinex","ETHUSD",1730114485988,0.94077064,2528.4,2528.2,3.95538]
["bitfinex","ETHUSD",1730114486194,0.94077064,2528.4,2528.3,6.56997237]
["bitfinex","ETHUSD",1730114486493,0.94077064,2528.4,2528.3,7.62250761]
["bitfinex","ETHUSD",1730114487289,1.0038044,2528.4,2528.3,7.62250761]
["bitfinex","ETHUSD",1730114489682,1.0038044,2528.4,2528.3,7.70160185]
["bitfinex","ETHUSD",1730114490449,1.0038044,2528.4,2528.3,7.62250761]
["bitfinex","ETHUSD",1730114500526,0.06303376,2528.4,2528.3,12.50065738]
["bitfinex","ETHUSD",1730114500835,5.8063,2529.2,2528.9,3.95413]
["bitfinex","ETHUSD",1730114501134,5.8063,2529.2,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114501429,5.8063,2529.2,2529.0,3.95406]
["bitfinex","ETHUSD",1730114501430,5.8063,2529.2,2529.0,5.75311237]
["bitfinex","ETHUSD",1730114502333,5.8063,2529.2,2529.1,1.79905237]
["bitfinex","ETHUSD",1730114502497,5.8063,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1730114502695,5.8063,2529.2,2528.9,3.95413]
["bitfinex","ETHUSD",1730114502895,5.8063,2529.2,2529.0,3.95409]
["bitfinex","ETHUSD",1730114503623,5.8063,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1730114505214,0.8063,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1730114505531,3.95338,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1730114505532,0.8107,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1730114505727,0.8107,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1730114506096,0.8107,2529.4,2529.1,3.95395]
["bitfinex","ETHUSD",1730114508445,1.9665,2529.6,2529.4,3.95345]
["bitfinex","ETHUSD",1730114508446,2.7615,2529.6,2529.4,3.95345]
["bitfinex","ETHUSD",1730114508610,1.9665,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1730114508937,1.9665,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1730114509492,1.9665,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1730114509697,1.9665,2529.6,2529.4,7.90691]
["bitfinex","ETHUSD",1730114510195,1.9665,2529.6,2529.4,3.95341]
["bitfinex","ETHUSD",1730114510398,1.9665,2529.6,2529.4,7.90681]
["bitfinex","ETHUSD",1730114510631,1.9665,2529.6,2529.4,3.9534]
["bitfinex","ETHUSD",1730114511161,1.9665,2529.6,2529.4,7.90682]
["bitfinex","ETHUSD",1730114511511,1.9665,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1730114512395,1.9665,2529.6,2529.5,7.61720729]
["bitfinex","ETHUSD",1730114513340,1.9665,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1730114517337,2.02284908,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1730114518896,0.7845,2529.5,2529.4,3.9534]
["bitfinex","ETHUSD",1730114519102,0.84103835,2529.5,2529.4,3.9534]
["bitfinex","ETHUSD",1730114519633,0.84103835,2529.5,2529.3,3.95365]
["bitfinex","ETHUSD",1730114520132,0.84103835,2529.5,2529.3,7.90724]
["bitfinex","ETHUSD",1730114520537,0.84103835,2529.5,2529.3,3.95359]
["bitfinex","ETHUSD",1730114521823,4.79440835,2529.5,2529.1,5.15868163]
["bitfinex","ETHUSD",1730114522023,4.79440835,2529.5,2528.9,3.95415]
["bitfinex","ETHUSD",1730114522024,4.70796,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1730114522346,4.70796,2529.3,2528.9,3.66385729]
["bitfinex","ETHUSD",1730114522347,0.05650543,2529.2,2528.9,3.66385729]
["bitfinex","ETHUSD",1730114522640,0.7543,2529.3,2529.1,1.80372245]
["bitfinex","ETHUSD",1730114522810,0.7543,2529.3,2529.2,1.80372245]
["bitfinex","ETHUSD",1730114523015,5.0,2529.4,2529.2,5.75740245]
["bitfinex","ETHUSD",1730114523212,5.0,2529.4,2529.3,1.80372245]
["bitfinex","ETHUSD",1730114528449,5.0,2529.4,2529.2,1.80372245]
["bitfinex","ETHUSD",1730114529343,8.95351,2529.4,2529.2,1.80372245]
["bitfinex","ETHUSD",1730114529551,0.7629,2529.3,2529.1,1.80372245]
["bitfinex","ETHUSD",1730114529705,0.7629,2529.3,2529.2,1.80372245]
["bitfinex","ETHUSD",1730114530248,4.71662,2529.3,2529.1,1.80372245]
["bitfinex","ETHUSD",1730114531546,0.7629,2529.3,2529.1,1.80372245]
["bitfinex","ETHUSD",1730114531857,4.71656,2529.3,2529.2,1.80372245]
["bitfinex","ETHUSD",1730114532311,4.77311934,2529.3,2529.1,1.80372245]
["bitfinex","ETHUSD",1730114532515,8.95404,2529.1,2528.6,4.71666]
["bitfinex","ETHUSD",1730114532717,0.05622925,2529.0,2528.9,1.80372245]
["bitfinex","ETHUSD",1730114534050,0.05622925,2529.0,2528.9,5.75800245]
["bitfinex","ETHUSD",1730114535011,0.05622925,2529.0,2528.9,6.54220245]
["bitfinex","ETHUSD",1730114535264,0.7629,2529.3,2529.0,3.95404]
["bitfinex","ETHUSD",1730114535567,0.7629,2529.3,2529.2,1.80372245]
["bitfinex","ETHUSD",1730114536364,0.7629,2529.3,2529.1,1.80372245]
["bitfinex","ETHUSD",1730114536525,0.7629,2529.3,2529.2,1.80372245]
["bitfinex","ETHUSD",1730114537033,0.7629,2529.3,2529.1,1.80372245]
["bitfinex","ETHUSD",1730114537409,0.7629,2529.3,2529.2,1.80372245]
["bitfinex","ETHUSD",1730114537648,5.0,2529.4,2529.2,1.80372245]
["bitfinex","ETHUSD",1730114537853,4.73227,2529.5,2529.3,1.80372245]
["bitfinex","ETHUSD",1730114538153,0.7789,2529.5,2529.2,1.80372245]
["bitfinex","ETHUSD",1730114538350,0.7789,2529.5,2529.3,1.80372245]
["bitfinex","ETHUSD",1730114539078,0.7789,2529.5,2529.3,5.75736245]
["bitfinex","ETHUSD",1730114539412,0.7789,2529.5,2529.4,1.80372245]
["bitfinex","ETHUSD",1730114540255,0.7789,2529.5,2529.3,1.80372245]
["bitfinex","ETHUSD",1730114540417,1.9665,2529.6,2529.3,1.80372245]
["bitfinex","ETHUSD",1730114540610,5.91981,2529.6,2529.3,1.80372245]
["bitfinex","ETHUSD",1730114542922,5.91981,2529.6,2529.2,6.58202245]
["bitfinex","ETHUSD",1730114543760,5.91981,2529.6,2529.3,1.80372245]
["bitfinex","ETHUSD",1730114545223,5.91981,2529.6,2529.2,6.58202245]
["bitfinex","ETHUSD",1730114545625,5.91981,2529.6,2529.3,1.80372245]
["bitfinex","ETHUSD",1730114546752,5.91981,2529.6,2529.2,6.58202245]
["bitfinex","ETHUSD",1730114546964,5.91981,2529.6,2529.2,5.75752245]
["bitfinex","ETHUSD",1730114547453,0.05653156,2529.5,2529.3,1.80372245]
["bitfinex","ETHUSD",1730114549654,0.05653156,2529.5,2529.4,1.80372245]
["bitfinex","ETHUSD",1730114550093,0.05653156,2529.5,2529.3,1.80372245]
["bitfinex","ETHUSD",1730114550671,0.05653156,2529.5,2529.4,1.80372245]
["bitfinex","ETHUSD",1730114550996,0.05653156,2529.5,2529.3,1.80372245]
["bitfinex","ETHUSD",1730114552998,0.05653156,2529.5,2529.2,5.75744245]
["bitfinex","ETHUSD",1730114554795,3.95375,2529.3,2529.0,1.80372245]
["bitfinex","ETHUSD",1730114555000,8.95404,2529.1,2528.8,0.8111]
["bitfinex","ETHUSD",1730114555199,9.77104,2529.1,2528.9,2.1001679]
["bitfinex","ETHUSD",1730114555399,0.05626665,2529.0,2528.9,1.80372245]
["bitfinex","ETHUSD",1730114555564,0.05626665,2529.0,2528.9,2.10016175]
["bitfinex","ETHUSD",1730114556104,0.05626665,2529.0,2528.9,1.80372245]
["bitfinex","ETHUSD",1730114556260,0.05626665,2529.0,2528.9,2.1001611]
["bitfinex","ETHUSD",1730114556498,0.05626665,2529.0,2528.9,6.05441007]
["bitfinex","ETHUSD",1730114557052,0.05626665,2529.0,2528.9,2.10013007]
["bitfinex","ETHUSD",1730114557405,0.05626665,2529.0,2528.9,2.1001303]
["bitfinex","ETHUSD",1730114557712,0.05626665,2529.0,2528.9,1.80372245]
["bitfinex","ETHUSD",1730114560908,0.05626665,2529.0,2528.9,7.0994277]
["bitfinex","ETHUSD",1730114561217,0.8035,2529.3,2528.9,7.0994277]
["bitfinex","ETHUSD",1730114561413,5.0,2529.2,2529.0,1.80372245]
["bitfinex","ETHUSD",1730114562417,0.05562043,2529.1,2529.0,1.80372245]
["bitfinex","ETHUSD",1730114573790,0.05562043,2529.1,2528.9,1.80372245]
["bitfinex","ETHUSD",1730114575529,0.05562043,2529.1,2529.0,1.80372245]
["bitfinex","ETHUSD",1730114580242,0.05562043,2529.1,2529.0,5.75785245]
["bitfinex","ETHUSD",1730114580386,0.05562043,2529.1,2529.0,6.72906469]
["bitfinex","ETHUSD",1730114581422,0.05562043,2529.1,2529.0,2.77493469]
["bitfinex","ETHUSD",1730114582938,0.05562043,2529.1,2529.0,6.72906469]
["bitfinex","ETHUSD",1730114583225,0.05562043,2529.1,2529.0,7.8273928]
["bitfinex","ETHUSD",1730114584125,5.751,2529.5,2529.1,3.95394]
["bitfinex","ETHUSD",1730114584303,5.751,2529.5,2529.2,2.98185573]
["bitfinex","ETHUSD",1730114584500,5.751,2529.5,2529.2,1.80372245]
["bitfinex","ETHUSD",1730114584990,0.751,2529.5,2529.3,1.80372245]
["bitfinex","ETHUSD",1730114585387,1.9665,2529.6,2529.4,2.60552245]
["bitfinex","ETHUSD",1730114585613,1.9665,2529.6,2529.5,5.75707245]
["bitfinex","ETHUSD",1730114585842,1.9665,2529.6,2529.5,6.0535408]
["bitfinex","ETHUSD",1730114585989,1.9665,2529.6,2529.5,7.13440988]
["bitfinex","ETHUSD",1730114586185,1.9665,2529.6,2529.5,7.43086147]
["bitfinex","ETHUSD",1730114586842,1.9665,2529.6,2529.5,7.13439312]
["bitfinex","ETHUSD",1730114588297,1.9665,2529.6,2529.5,6.83794153]
["bitfinex","ETHUSD",1730114590329,1.9665,2529.6,2529.5,1.08086908]
["bitfinex","ETHUSD",1730114590516,1.9665,2529.6,2529.5,1.80372245]
["bitfinex","ETHUSD",1730114590714,1.9665,2529.6,2529.5,5.75707245]
["bitfinex","ETHUSD",1730114591230,1.9665,2529.6,2529.5,8.3185949]
["bitfinex","ETHUSD",1730114592105,1.9665,2529.6,2529.5,8.61473466]
["bitfinex","ETHUSD",1730114592639,1.9665,2529.6,2529.5,8.91077953]
["bitfinex","ETHUSD",1730114592802,1.9665,2529.6,2529.5,10.19820748]
["bitfinex","ETHUSD",1730114593007,1.9665,2529.6,2529.5,10.6720311]
["bitfinex","ETHUSD",1730114594115,1.9665,2529.6,2529.5,11.14552627]
["bitfinex","ETHUSD",1730114594321,1.9665,2529.6,2529.5,10.6720311]
["bitfinex","ETHUSD",1730114594607,1.9665,2529.6,2529.5,11.1453596]
["bitfinex","ETHUSD",1730114595241,1.9665,2529.6,2529.5,10.6720311]
["bitfinex","ETHUSD",1730114595712,1.9665,2529.6,2529.5,8.86830865]
["bitfinex","ETHUSD",1730114596063,1.9665,2529.6,2529.5,8.57226378]
["bitfinex","ETHUSD",1730114596215,1.9665,2529.6,2529.5,8.86801903]
["bitfinex","ETHUSD",1730114596419,1.9665,2529.6,2529.5,2.35314658]
["bitfinex","ETHUSD",1730114596648,1.9665,2529.6,2529.5,7.28713583]
["bitfinex","ETHUSD",1730114596860,2.01757901,2529.6,2529.5,9.09085828]
["bitfinex","ETHUSD",1730114597036,1.9665,2529.6,2529.5,9.38654856]
["bitfinex","ETHUSD",1730114597517,1.9665,2529.6,2529.5,9.38648037]
["bitfinex","ETHUSD",1730114598147,1.9665,2529.6,2529.5,9.09085828]
["bitfinex","ETHUSD",1730114598334,1.9665,2529.6,2529.5,10.39628411]
["bitfinex","ETHUSD",1730114598936,1.9665,2529.6,2529.5,9.92188122]
["bitfinex","ETHUSD",1730114599833,1.9665,2529.6,2529.5,9.62632073]
["bitfinex","ETHUSD",1730114600154,1.9665,2529.6,2529.5,9.92181898]
["bitfinex","ETHUSD",1730114600846,1.9665,2529.6,2529.5,12.63632073]
["bitfinex","ETHUSD",1730114601013,1.9665,2529.6,2529.5,12.93176531]
["bitfinex","ETHUSD",1730114601525,1.9665,2529.6,2529.5,5.55422041]
["bitfinex","ETHUSD",1730114601856,1.9665,2529.6,2529.5,9.16166531]
["bitfinex","ETHUSD",1730114602326,1.9665,2529.6,2529.5,9.98866531]
["bitfinex","ETHUSD",1730114602526,1.9665,2529.6,2529.5,9.69322073]
["bitfinex","ETHUSD",1730114602841,1.9665,2529.6,2529.5,12.69322073]
["bitfinex","ETHUSD",1730114605954,1.9665,2529.6,2529.5,10.88949828]
["bitfinex","ETHUSD",1730114607177,2.7924,2529.6,2529.5,5.75707245]
["bitfinex","ETHUSD",1730114607355,2.84179027,2529.6,2529.5,5.75707245]
["bitfinex","ETHUSD",1730114608367,2.01589027,2529.6,2529.5,5.75707245]
["bitfinex","ETHUSD",1730114611873,2.01589027,2529.6,2529.5,1.80372245]
["bitfinex","ETHUSD",1730114612030,2.01589027,2529.6,2529.4,1.80372245]
["bitfinex","ETHUSD",1730114612366,2.01589027,2529.6,2529.5,1.80372245]
["bitfinex","ETHUSD",1730114613237,2.01589027,2529.6,2529.4,1.80372245]
["bitfinex","ETHUSD",1730114613781,2.01589027,2529.6,2529.5,1.80372245]
["bitfinex","ETHUSD",1730114616076,2.01589027,2529.6,2529.5,5.75707245]
["bitfinex","ETHUSD",1730114616374,2.01589027,2529.6,2529.5,6.7281207]
["bitfinex","ETHUSD",1730114617000,2.77979027,2529.6,2529.2,3.95368]
["bitfinex","ETHUSD",1730114617278,2.77979027,2529.6,2529.4,1.80372245]
["bitfinex","ETHUSD",1730114618146,6.73307027,2529.6,2529.3,1.80372245]
["bitfinex","ETHUSD",1730114618347,6.73307027,2529.6,2529.2,5.75753245]
["bitfinex","ETHUSD",1730114618556,3.95342,2529.5,2529.2,1.80372245]
["bitfinex","ETHUSD",1730114618881,0.7556,2529.4,2529.2,1.80372245]
["bitfinex","ETHUSD",1730114619180,0.80464832,2529.4,2529.2,1.80372245]
["bitfinex","ETHUSD",1730114619345,0.80464832,2529.4,2529.3,1.80372245]
["bitfinex","ETHUSD",1730114619546,0.80464832,2529.4,2529.2,1.80372245]
["bitfinex","ETHUSD",1730114619885,4.75814832,2529.4,2529.1,1.80372245]
["bitfinex","ETHUSD",1730114620181,4.75814832,2529.4,2529.2,1.80372245]
["bitfinex","ETHUSD",1730114620390,0.80464832,2529.4,2529.2,1.80372245]
["bitfinex","ETHUSD",1730114620593,3.95366,2529.3,2529.1,1.80372245]
["bitfinex","ETHUSD",1730114620897,4.70941,2529.2,2529.0,1.80372245]
["bitfinex","ETHUSD",1730114621102,4.75835051,2529.2,2529.0,1.80372245]
["bitfinex","ETHUSD",1730114621261,0.80454051,2529.2,2529.0,1.80372245]
["bitfinex","ETHUSD",1730114621463,0.80454051,2529.2,2528.9,3.95421]
["bitfinex","ETHUSD",1730114621684,0.80454051,2529.2,2529.1,1.80372245]
["bitfinex","ETHUSD",1730114624159,0.80454051,2529.2,2529.1,5.75769245]
["bitfinex","ETHUSD",1730114625975,0.80454051,2529.2,2529.1,1.80372245]
["bitfinex","ETHUSD",1730114626896,0.80454051,2529.2,2529.1,5.75769245]
["bitfinex","ETHUSD",1730114626897,0.04894051,2529.2,2529.1,5.75769245]
["bitfinex","ETHUSD",1730114627073,0.7837,2529.4,2529.1,5.75769245]
["bitfinex","ETHUSD",1730114627417,0.7837,2529.4,2529.3,5.75738245]
["bitfinex","ETHUSD",1730114628304,0.7837,2529.4,2529.3,1.80372245]
["bitfinex","ETHUSD",1730114628483,0.7837,2529.4,2529.3,5.75738245]
["bitfinex","ETHUSD",1730114629309,0.7837,2529.4,2529.3,1.80372245]
["bitfinex","ETHUSD",1730114629507,0.7837,2529.4,2529.2,5.75745245]
["bitfinex","ETHUSD",1730114629674,0.7837,2529.4,2529.3,1.80372245]
["bitfinex","ETHUSD",1730114630204,0.7837,2529.4,2529.2,5.75745245]
["bitfinex","ETHUSD",1730114630718,0.7837,2529.4,2529.3,1.80372245]
["bitfinex","ETHUSD",1730114631020,0.7837,2529.4,2529.2,5.75745245]
["bitfinex","ETHUSD",1730114631770,0.7837,2529.4,2529.1,6.4152917]
["bitfinex","ETHUSD",1730114632016,0.7837,2529.4,2529.1,3.95394]
["bitfinex","ETHUSD",1730114632172,0.7837,2529.4,2529.1,5.75766245]
["bitfinex","ETHUSD",1730114634710,0.7837,2529.4,2529.2,1.80372245]
["bitfinex","ETHUSD",1730114635280,0.7837,2529.4,2529.1,5.75766245]
["bitfinex","ETHUSD",1730114636318,0.7837,2529.4,2529.1,1.80372245]
["bitfinex","ETHUSD",1730114637525,0.04887285,2529.3,2529.1,1.80372245]
["bitfinex","ETHUSD",1730114639761,0.04887285,2529.3,2529.2,1.80372245]
["bitfinex","ETHUSD",1730114641426,0.04887285,2529.3,2529.2,5.75753245]
["bitfinex","ETHUSD",1730114641943,0.04887285,2529.3,2529.2,7.5243747]
["bitfinex","ETHUSD",1730114642417,1.9665,2529.6,2529.2,3.5705647]
["bitfinex","ETHUSD",1730114642726,1.9665,2529.6,2529.5,5.75707245]
["bitfinex","ETHUSD",1730114643093,1.9665,2529.6,2529.5,1.80372245]
["bitfinex","ETHUSD",1730114643425,1.9665,2529.6,2529.5,5.75707245]
["bitfinex","ETHUSD",1730114644338,1.9665,2529.6,2529.5,6.54787245]
["bitfinex","ETHUSD",1730114644800,1.9665,2529.6,2529.5,5.75707245]
["bitfinex","ETHUSD",1730114645191,1.9665,2529.6,2529.5,1.80372245]
["bitfinex","ETHUSD",1730114645525,1.9665,2529.6,2529.5,5.75707245]
["bitfinex","ETHUSD",1730114645697,1.9665,2529.6,2529.5,6.41185969]
["bitfinex","ETHUSD",1730114649902,1.9665,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1730114650257,0.822,2529.5,2529.3,1.80372245]
["bitfinex","ETHUSD",1730114650404,1.9665,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1730114650716,1.9665,2529.6,2529.4,5.75722245]
["bitfinex","ETHUSD",1730114652340,1.9665,2529.6,2529.5,5.75707245]
["bitfinex","ETHUSD",1730114655071,1.9665,2529.6,2529.5,6.05329178]
["bitfinex","ETHUSD",1730114655578,1.9665,2529.6,2529.5,6.13235214]
["bitfinex","ETHUSD",1730114655861,1.9665,2529.6,2529.5,6.13235097]
["bitfinex","ETHUSD",1730114656071,1.9665,2529.6,2529.5,6.13234906]
["bitfinex","ETHUSD",1730114656265,1.9665,2529.6,2529.5,7.31863547]
["bitfinex","ETHUSD",1730114656449,1.9665,2529.6,2529.5,8.09613547]
["bitfinex","ETHUSD",1730114656650,1.9665,2529.6,2529.5,8.01707819]
["bitfinex","ETHUSD",1730114659071,1.9665,2529.6,2529.5,13.52636325]
["bitfinex","ETHUSD",1730114659235,1.9665,2529.6,2529.5,15.85621803]
["bitfinex","ETHUSD",1730114659434,1.9665,2529.6,2529.5,15.85702655]
["bitfinex","ETHUSD",1730114659634,1.14166549,2529.6,2529.5,15.85702655]
["bitfinex","ETHUSD",1730114660286,1.14166549,2529.6,2529.5,15.85607881]
["bitfinex","ETHUSD",1730114661168,0.94008666,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1730114661383,0.9848886,2530.3,2530.2,5.75597245]
["bitfinex","ETHUSD",1730114662534,0.9848886,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1730114662535,2.1265886,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1730114664343,1.18650194,2530.3,2530.1,5.75611245]
["bitfinex","ETHUSD",1730114664681,1.18650194,2530.3,2530.1,5.75600245]
["bitfinex","ETHUSD",1730114665284,1.18650194,2530.3,2530.1,6.4143227]
["bitfinex","ETHUSD",1730114665582,1.18650194,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1730114666443,1.18650194,2530.3,2530.2,5.75597245]
["bitfinex","ETHUSD",1730114666677,1.18650194,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1730114667683,1.18650194,2530.3,2530.1,4.61060025]
["bitfinex","ETHUSD",1730114667979,1.18650194,2530.3,2530.1,3.95228]
["bitfinex","ETHUSD",1730114668176,1.18650194,2530.3,2530.1,7.90461]
["bitfinex","ETHUSD",1730114668480,1.18650194,2530.3,2529.9,5.75635245]
["bitfinex","ETHUSD",1730114668682,0.8113,2530.2,2529.8,1.80372245]
["bitfinex","ETHUSD",1730114668837,0.8113,2530.2,2529.9,3.95262]
["bitfinex","ETHUSD",1730114669040,0.04470785,2530.1,2529.9,3.95262]
["bitfinex","ETHUSD",1730114669640,0.04470785,2530.1,2529.9,9.70897245]
["bitfinex","ETHUSD",1730114669841,0.04470785,2530.1,2529.9,3.95262]
["bitfinex","ETHUSD",1730114671644,0.04470785,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1730114672706,0.04470785,2530.1,2529.7,1.80372245]
["bitfinex","ETHUSD",1730114672707,0.7906,2530.0,2529.7,1.80372245]
["bitfinex","ETHUSD",1730114672931,0.04487589,2529.9,2529.8,3.95281]
["bitfinex","ETHUSD",1730114674335,0.04487589,2529.9,2529.8,5.75653245]
["bitfinex","ETHUSD",1730114675602,5.7504,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1730114680019,5.7504,2530.2,2530.0,3.9525]
["bitfinex","ETHUSD",1730114680217,1.1417,2530.3,2530.1,5.75599245]
["bitfinex","ETHUSD",1730114680529,1.1417,2530.3,2530.2,5.75597245]
["bitfinex","ETHUSD",1730114680926,1.1417,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1730114681438,1.1417,2530.3,2530.2,5.75597245]
["bitfinex","ETHUSD",1730114682427,1.18674931,2530.3,2530.2,5.75597245]
["bitfinex","ETHUSD",1730114689686,1.18674931,2530.3,2530.2,6.65561228]
["bitfinex","ETHUSD",1730114689889,1.18674931,2530.3,2530.2,7.79199766]
["bitfinex","ETHUSD",1730114690098,1.18674931,2530.3,2530.2,7.71295783]
["bitfinex","ETHUSD",1730114690597,1.18674931,2530.3,2530.2,8.00870976]
["bitfinex","ETHUSD",1730114691909,1.18674931,2530.3,2530.2,8.30445719]
["bitfinex","ETHUSD",1730114692213,1.18674931,2530.3,2530.2,8.00870526]
["bitfinex","ETHUSD",1730114692410,1.18674931,2530.3,2530.2,7.71295783]
["bitfinex","ETHUSD",1730114694199,1.18674931,2530.3,2530.2,8.00873609]
["bitfinex","ETHUSD",1730114695709,1.18674931,2530.3,2530.2,8.00874802]
["bitfinex","ETHUSD",1730114699514,1.18674931,2530.3,2530.2,7.71295783]
["bitfinex","ETHUSD",1730114699801,1.18674931,2530.3,2530.2,8.30477614]
["bitfinex","ETHUSD",1730114700610,1.1417,2530.3,2530.2,8.30477614]
["bitfinex","ETHUSD",1730114701011,1.1853256,2530.3,2530.2,8.30477614]
["bitfinex","ETHUSD",1730114702194,1.1853256,2530.3,2530.2,7.48417614]
["bitfinex","ETHUSD",1730114703129,1.1853256,2530.3,2530.2,5.68045369]
["bitfinex","ETHUSD",1730114703428,1.1853256,2530.3,2530.2,6.34779076]
["bitfinex","ETHUSD",1730114709511,1.1853256,2530.3,2530.2,6.05188168]
["bitfinex","ETHUSD",1730114711439,1.9962256,2530.3,2530.2,6.05188168]
["bitfinex","ETHUSD",1730114712239,1.1853256,2530.3,2530.2,6.05188168]
["bitfinex","ETHUSD",1730114713906,1.1853256,2530.3,2530.2,6.05194822]
["bitfinex","ETHUSD",1730114714107,1.1853256,2530.3,2530.2,7.12796719]
["bitfinex","ETHUSD",1730114716619,1.1417,2530.3,2530.2,7.12796719]
["bitfinex","ETHUSD",1730114716847,1.18224702,2530.3,2530.2,7.12796719]
["bitfinex","ETHUSD",1730114720836,1.18224702,2530.3,2530.2,7.12812362]
["bitfinex","ETHUSD",1730114721039,1.18224702,2530.3,2530.2,6.83199142]
["bitfinex","ETHUSD",1730114721471,1.18224702,2530.3,2530.2,7.6020069]
["bitfinex","ETHUSD",1730114722654,1.18224702,2530.3,2530.2,7.68104368]
["bitfinex","ETHUSD",1730114723027,1.1417,2530.3,2530.2,7.68104368]
["bitfinex","ETHUSD",1730114723438,1.1417,2530.3,2530.2,8.36708424]
["bitfinex","ETHUSD",1730114723643,1.1417,2530.3,2530.2,8.28804746]
["bitfinex","ETHUSD",1730114724551,1.1417,2530.3,2530.2,9.31738048]
["bitfinex","ETHUSD",1730114724750,1.1417,2530.3,2530.2,9.31756191]
["bitfinex","ETHUSD",1730114724950,1.18224702,2530.3,2530.2,10.08859461]
["bitfinex","ETHUSD",1730114725330,1.18224702,2530.3,2530.2,9.31807052]
["bitfinex","ETHUSD",1730114725781,1.1417,2530.3,2530.2,9.31807052]
["bitfinex","ETHUSD",1730114725981,1.1417,2530.3,2530.2,10.08882635]
["bitfinex","ETHUSD",1730114729471,1.1417,2530.3,2530.2,9.20188551]
["bitfinex","ETHUSD",1730114729692,1.1417,2530.3,2530.2,10.14823243]
["bitfinex","ETHUSD",1730114732454,1.1417,2530.3,2530.2,9.07221346]
["bitfinex","ETHUSD",1730114732799,1.18222365,2530.3,2530.2,9.54721111]
["bitfinex","ETHUSD",1730114733094,1.18222365,2530.3,2530.2,8.24428566]
["bitfinex","ETHUSD",1730114733505,1.18222365,2530.3,2530.2,9.07289983]
["bitfinex","ETHUSD",1730114734201,1.18222365,2530.3,2530.2,9.0736332]
["bitfinex","ETHUSD",1730114734506,1.18222365,2530.3,2530.2,10.57599152]
["bitfinex","ETHUSD",1730114738303,1.1417,2530.3,2530.2,10.57599152]
["bitfinex","ETHUSD",1730114738603,1.18222365,2530.3,2530.2,10.57599152]
["bitfinex","ETHUSD",1730114738970,1.18222365,2530.3,2530.2,10.57622354]
["bitfinex","ETHUSD",1730114741483,1.18222365,2530.3,2530.2,8.85838714]
["bitfinex","ETHUSD",1730114741685,1.18222365,2530.3,2530.2,10.57620877]
["bitfinex","ETHUSD",1730114742189,1.18222365,2530.3,2530.2,8.85838714]
["bitfinex","ETHUSD",1730114743709,1.18222365,2530.3,2530.2,9.88908653]
["bitfinex","ETHUSD",1730114744110,1.18222365,2530.3,2530.2,9.11764433]
["bitfinex","ETHUSD",1730114744458,1.18222365,2530.3,2530.2,10.57639524]
["bitfinex","ETHUSD",1730114745909,1.18222365,2530.3,2530.2,8.85856293]
["bitfinex","ETHUSD",1730114747215,1.18222365,2530.3,2530.2,8.02994876]
["bitfinex","ETHUSD",1730114749120,1.18222365,2530.3,2530.2,7.25833077]
["bitfinex","ETHUSD",1730114749317,1.18222365,2530.3,2530.2,7.33736694]
["bitfinex","ETHUSD",1730114749905,1.18222365,2530.3,2530.2,8.15276694]
["bitfinex","ETHUSD",1730114750215,1.18222365,2530.3,2530.2,8.07373077]
["bitfinex","ETHUSD",1730114751027,1.18222365,2530.3,2530.2,8.37051847]
["bitfinex","ETHUSD",1730114751196,1.18222365,2530.3,2530.2,8.66730694]
["bitfinex","ETHUSD",1730114753723,1.18222365,2530.3,2530.2,11.21628141]
["bitfinex","ETHUSD",1730114755741,1.18222365,2530.3,2530.2,11.21628193]
["bitfinex","ETHUSD",1730114756393,1.18222365,2530.3,2530.2,9.49835683]
["bitfinex","ETHUSD",1730114756599,1.18222365,2530.3,2530.2,11.2162828]
["bitfinex","ETHUSD",1730114757207,1.18222365,2530.3,2530.2,10.91948884]
["bitfinex","ETHUSD",1730114757794,1.18222365,2530.3,2530.2,11.21628348]
["bitfinex","ETHUSD",1730114759439,1.1417,2530.3,2530.2,13.00606318]
["bitfinex","ETHUSD",1730114760370,1.1417,2530.3,2530.2,13.00568291]
["bitfinex","ETHUSD",1730114760533,1.1417,2530.3,2530.2,13.00541809]
["bitfinex","ETHUSD",1730114760933,1.1417,2530.3,2530.2,13.30218146]
["bitfinex","ETHUSD",1730114761256,1.1417,2530.3,2530.2,12.70859912]
["bitfinex","ETHUSD",1730114761650,1.1417,2530.3,2530.2,11.46229512]
["bitfinex","ETHUSD",1730114761959,1.1417,2530.3,2530.2,12.70835286]
["bitfinex","ETHUSD",1730114762158,1.1417,2530.3,2530.2,11.46229512]
["bitfinex","ETHUSD",1730114762331,1.1417,2530.3,2530.2,12.70833495]
["bitfinex","ETHUSD",1730114762529,1.1417,2530.3,2530.2,10.99078925]
["bitfinex","ETHUSD",1730114762733,1.1417,2530.3,2530.2,15.70779153]
["bitfinex","ETHUSD",1730114762963,1.1417,2530.3,2530.2,17.93756295]
["bitfinex","ETHUSD",1730114763316,1.1417,2530.3,2530.2,18.91196975]
["bitfinex","ETHUSD",1730114763317,0.11101512,2530.3,2530.2,18.91196975]
["bitfinex","ETHUSD",1730114763522,0.93979824,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1730114763839,0.93979824,2531.1,2531.0,5.75472245]
["bitfinex","ETHUSD",1730114764022,0.93979824,2531.1,2531.0,0.29647388]
["bitfinex","ETHUSD",1730114764222,1.70429824,2531.1,2531.0,0.29647388]
["bitfinex","ETHUSD",1730114764433,11.26165756,2531.1,2531.0,0.29647388]
["bitfinex","ETHUSD",1730114764664,11.26165756,2531.1,2530.5,4.98109393]
["bitfinex","ETHUSD",1730114764665,0.7645,2530.8,2530.5,5.75548245]
["bitfinex","ETHUSD",1730114764820,0.04105681,2530.7,2530.6,0.2964711]
["bitfinex","ETHUSD",1730114765021,0.7516,2530.7,2530.6,0.2964711]
["bitfinex","ETHUSD",1730114765423,4.74410345,2530.7,2530.6,0.2964711]
["bitfinex","ETHUSD",1730114765670,4.72814,2530.6,2530.2,5.75590245]
["bitfinex","ETHUSD",1730114765820,0.04092575,2530.5,2530.3,2.10021845]
["bitfinex","ETHUSD",1730114766023,0.81742575,2530.5,2530.4,0.296496]
["bitfinex","ETHUSD",1730114768064,0.81742575,2530.5,2530.1,1.80372245]
["bitfinex","ETHUSD",1730114768358,0.81742575,2530.5,2530.2,0.2965106]
["bitfinex","ETHUSD",1730114768359,4.76931575,2530.5,2530.2,0.2965106]
["bitfinex","ETHUSD",1730114768548,2.07786857,2530.4,2530.3,0.2965106]
["bitfinex","ETHUSD",1730114768921,0.8106,2530.4,2530.3,0.2965106]
["bitfinex","ETHUSD",1730114769126,0.85134574,2530.4,2530.3,0.2965106]
["bitfinex","ETHUSD",1730114771228,0.85134574,2530.4,2530.1,5.75609245]
["bitfinex","ETHUSD",1730114771468,0.85134574,2530.4,2530.3,0.29647412]
["bitfinex","ETHUSD",1730114771656,0.85134574,2530.4,2530.2,0.29647412]
["bitfinex","ETHUSD",1730114772035,0.85134574,2530.4,2530.3,0.29647412]
["bitfinex","ETHUSD",1730114773366,0.85134574,2530.4,2530.3,4.24857412]
["bitfinex","ETHUSD",1730114773948,0.85134574,2530.4,2530.3,6.05229657]
["bitfinex","ETHUSD",1730114774890,0.04074574,2530.4,2530.3,6.05229657]
["bitfinex","ETHUSD",1730114775089,0.7702,2530.6,2530.3,7.13491823]
["bitfinex","ETHUSD",1730114775288,0.7702,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1730114776873,0.7702,2530.6,2530.4,1.80372245]
["bitfinex","ETHUSD",1730114777198,0.7702,2530.6,2530.4,5.75565245]
["bitfinex","ETHUSD",1730114779227,0.7702,2530.6,2530.5,1.80372245]
["bitfinex","ETHUSD",1730114779388,0.7702,2530.6,2530.4,3.95193]
["bitfinex","ETHUSD",1730114779389,0.7702,2530.6,2530.4,5.75565245]
["bitfinex","ETHUSD",1730114779787,5.83,2530.8,2530.5,3.95178]
["bitfinex","ETHUSD",1730114780718,5.83,2530.8,2530.6,1.80372245]
["bitfinex","ETHUSD",1730114780885,5.83,2530.8,2530.6,5.75534245]
["bitfinex","ETHUSD",1730114781085,5.83,2530.8,2530.6,5.75527245]
["bitfinex","ETHUSD",1730114781319,5.83,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1730114781481,5.83,2530.8,2530.7,4.24783351]
["bitfinex","ETHUSD",1730114781482,5.0,2530.8,2530.7,4.24783351]
["bitfinex","ETHUSD",1730114781679,5.0,2530.8,2530.7,7.05186656]
["bitfinex","ETHUSD",1730114781885,0.83,2531.0,2530.7,7.05187091]
["bitfinex","ETHUSD",1730114782125,0.83,2531.0,2530.7,5.75519245]
["bitfinex","ETHUSD",1730114782452,0.83,2531.0,2530.8,3.95118]
["bitfinex","ETHUSD",1730114786071,0.83,2531.0,2530.9,5.75488245]
["bitfinex","ETHUSD",1730114786268,0.93979824,2531.1,2530.9,5.75488245]
["bitfinex","ETHUSD",1730114786458,0.93979824,2531.1,2530.9,3.95116]
["bitfinex","ETHUSD",1730114787052,0.93979824,2531.1,2530.9,5.75488245]
["bitfinex","ETHUSD",1730114787386,0.04008931,2531.0,2530.9,5.75488245]
["bitfinex","ETHUSD",1730114788385,0.04008931,2531.0,2530.9,6.23459747]
["bitfinex","ETHUSD",1730114788952,0.04008931,2531.0,2530.9,6.53081966]
["bitfinex","ETHUSD",1730114790478,0.04008931,2531.0,2530.9,6.23459747]
["bitfinex","ETHUSD",1730114790861,0.7913,2531.2,2531.0,3.95098]
["bitfinex","ETHUSD",1730114791065,0.7913,2531.2,2531.0,5.75470245]
["bitfinex","ETHUSD",1730114791244,0.7913,2531.2,2531.0,1.01855775]
["bitfinex","ETHUSD",1730114791566,0.7913,2531.2,2530.9,6.23455747]
["bitfinex","ETHUSD",1730114791767,0.7913,2531.2,2530.9,6.23456747]
["bitfinex","ETHUSD",1730114791967,0.7913,2531.2,2530.9,3.95113]
["bitfinex","ETHUSD",1730114792141,0.7913,2531.2,2530.9,5.75485245]
["bitfinex","ETHUSD",1730114792642,0.7913,2531.2,2531.0,3.95099]
["bitfinex","ETHUSD",1730114794479,0.7913,2531.2,2530.9,5.75484245]
["bitfinex","ETHUSD",1730114795279,0.7913,2531.2,2531.0,3.95099]
["bitfinex","ETHUSD",1730114795782,0.7913,2531.2,2530.9,5.75484245]
["bitfinex","ETHUSD",1730114795944,0.7913,2531.2,2530.9,9.70594245]
["bitfinex","ETHUSD",1730114796962,0.7913,2531.2,2530.9,5.75482245]
["bitfinex","ETHUSD",1730114797180,0.7913,2531.2,2530.9,9.70592245]
["bitfinex","ETHUSD",1730114797555,0.7913,2531.2,2530.9,5.75482245]
["bitfinex","ETHUSD",1730114799744,0.7913,2531.2,2530.9,9.70592245]
["bitfinex","ETHUSD",1730114800085,0.7913,2531.2,2530.9,5.75479245]
["bitfinex","ETHUSD",1730114800761,0.7913,2531.2,2530.9,9.70587245]
["bitfinex","ETHUSD",1730114800994,0.7913,2531.2,2530.8,1.80372245]
["bitfinex","ETHUSD",1730114801175,4.742,2531.2,2530.8,5.75501245]
["bitfinex","ETHUSD",1730114801515,4.742,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1730114802238,13.6928,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1730114802385,0.04033471,2531.1,2530.8,3.95129]
["bitfinex","ETHUSD",1730114802736,0.04033471,2531.1,2530.8,3.95123]
["bitfinex","ETHUSD",1730114803284,0.8028,2531.0,2530.8,3.95123]
["bitfinex","ETHUSD",1730114803819,0.04020368,2530.9,2530.8,3.95123]
["bitfinex","ETHUSD",1730114804121,0.04020368,2530.9,2530.7,3.9514]
["bitfinex","ETHUSD",1730114806024,0.04020368,2530.9,2530.6,5.75521245]
["bitfinex","ETHUSD",1730114806317,0.04020368,2530.9,2530.7,3.95145]
["bitfinex","ETHUSD",1730114806511,0.04020368,2530.9,2530.6,2.3792437]
["bitfinex","ETHUSD",1730114806711,0.04020368,2530.9,2530.6,3.95159]
["bitfinex","ETHUSD",1730114807219,0.04020368,2530.9,2530.6,7.90313]
["bitfinex","ETHUSD",1730114807996,0.04020368,2530.9,2530.7,3.9514]
["bitfinex","ETHUSD",1730114812315,0.04020368,2530.9,2530.7,3.95144]
["bitfinex","ETHUSD",1730114813230,0.04020368,2530.9,2530.7,3.95133]
["bitfinex","ETHUSD",1730114814225,0.04020368,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1730114815688,0.04020368,2530.9,2530.6,5.75522245]
["bitfinex","ETHUSD",1730114815887,0.04020368,2530.9,2530.5,1.80372245]
["bitfinex","ETHUSD",1730114816211,0.04020368,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1730114817791,0.04020368,2530.9,2530.8,5.75503245]
["bitfinex","ETHUSD",1730114818125,0.04020368,2530.9,2530.8,4.92195625]
["bitfinex","ETHUSD",1730114818692,0.04020368,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1730114820789,0.04020368,2530.9,2530.7,3.95142]
["bitfinex","ETHUSD",1730114821372,0.04020368,2530.9,2530.7,7.90281]
["bitfinex","ETHUSD",1730114821578,0.04020368,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1730114824364,0.04020368,2530.9,2530.8,4.2476631]
["bitfinex","ETHUSD",1730114825889,0.04020368,2530.9,2530.8,7.05166311]
["bitfinex","ETHUSD",1730114826392,5.0,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1730114827293,5.0,2531.2,2530.9,3.95115]
["bitfinex","ETHUSD",1730114827591,5.0,2531.2,2530.9,3.9511]
["bitfinex","ETHUSD",1730114827794,5.0,2531.2,2530.9,7.90216]
["bitfinex","ETHUSD",1730114828385,5.0,2531.2,2530.9,3.95106]
["bitfinex","ETHUSD",1730114828603,5.0,2531.2,2531.0,3.95099]
["bitfinex","ETHUSD",1730114829863,5.0,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1730114830093,5.0,2531.2,2531.0,3.95098]
["bitfinex","ETHUSD",1730114830598,5.0,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1730114831461,0.7807,2531.3,2531.1,4.24741898]
["bitfinex","ETHUSD",1730114831661,5.7669,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1730114832479,0.03924782,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1730114832680,0.03924782,2531.4,2531.2,3.95065]
["bitfinex","ETHUSD",1730114832983,0.03924782,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1730114834281,0.03924782,2531.4,2531.3,6.7247427]
["bitfinex","ETHUSD",1730114834609,0.03924782,2531.4,2531.3,7.021213]
["bitfinex","ETHUSD",1730114837374,0.03924782,2531.4,2531.3,6.7247427]
["bitfinex","ETHUSD",1730114839531,0.03924782,2531.4,2531.3,6.80374812]
["bitfinex","ETHUSD",1730114839864,5.751,2531.9,2531.3,6.80374812]
["bitfinex","ETHUSD",1730114839865,5.0,2531.9,2531.7,0.8283]
["bitfinex","ETHUSD",1730114840148,5.8196,2532.2,2531.8,5.75345245]
["bitfinex","ETHUSD",1730114840440,5.8196,2532.2,2531.9,6.8063317]
["bitfinex","ETHUSD",1730114840617,5.8196,2532.2,2531.9,5.75317245]
["bitfinex","ETHUSD",1730114841514,5.8196,2532.2,2531.9,3.94945]
["bitfinex","ETHUSD",1730114841717,5.8196,2532.2,2531.8,5.75338245]
["bitfinex","ETHUSD",1730114841903,5.8196,2532.2,2531.9,3.94953]
["bitfinex","ETHUSD",1730114842411,5.8196,2532.2,2531.8,5.75340245]
["bitfinex","ETHUSD",1730114842634,5.8196,2532.2,2531.8,6.8065507]
["bitfinex","ETHUSD",1730114843010,5.8196,2532.2,2531.9,5.75330245]
["bitfinex","ETHUSD",1730114843448,5.8196,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1730114843656,5.8196,2532.2,2531.9,1.80372245]
["bitfinex","ETHUSD",1730114844305,5.8196,2532.2,2531.8,5.75345245]
["bitfinex","ETHUSD",1730114844506,5.8196,2532.2,2531.9,0.65817525]
["bitfinex","ETHUSD",1730114846160,9.76878,2532.2,2531.4,3.95026]
["bitfinex","ETHUSD",1730114846364,0.7681,2532.1,2531.4,3.95026]
["bitfinex","ETHUSD",1730114846536,7.89936,2531.9,2531.4,1.80372245]
["bitfinex","ETHUSD",1730114846737,7.89936,2531.9,2531.4,4.80372245]
["bitfinex","ETHUSD",1730114847035,0.7681,2531.7,2531.3,0.97049025]
["bitfinex","ETHUSD",1730114847242,3.95013,2531.6,2531.1,6.56868245]
["bitfinex","ETHUSD",1730114847576,3.95029,2531.5,2531.1,0.8142]
["bitfinex","ETHUSD",1730114847733,0.04018895,2531.5,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114847935,8.95063,2531.3,2530.9,0.57550024]
["bitfinex","ETHUSD",1730114848136,8.95063,2531.3,2530.6,3.95159]
["bitfinex","ETHUSD",1730114848137,3.99074081,2531.2,2530.6,3.95159]
["bitfinex","ETHUSD",1730114848441,3.95101,2531.0,2530.5,5.75540245]
["bitfinex","ETHUSD",1730114848671,3.95101,2531.0,2530.6,1.80372245]
["bitfinex","ETHUSD",1730114848849,0.03969791,2530.9,2530.6,5.75528245]
["bitfinex","ETHUSD",1730114849149,3.95076,2531.2,2530.7,1.80372245]
["bitfinex","ETHUSD",1730114849339,0.03963282,2531.1,2530.7,6.33860321]
["bitfinex","ETHUSD",1730114850140,0.03963282,2531.1,2530.8,1.80372245]
["bitfinex","ETHUSD",1730114850550,9.73103,2531.3,2530.8,1.80372245]
["bitfinex","ETHUSD",1730114850874,0.03968664,2531.2,2530.9,1.80372245]
["bitfinex","ETHUSD",1730114851175,5.7804,2531.3,2530.9,5.75488245]
["bitfinex","ETHUSD",1730114851347,0.03963282,2531.1,2530.9,5.75488245]
["bitfinex","ETHUSD",1730114851554,5.7804,2531.3,2530.9,6.86311877]
["bitfinex","ETHUSD",1730114851731,0.7804,2531.3,2531.1,1.80372245]
["bitfinex","ETHUSD",1730114851936,0.03951851,2531.2,2531.1,1.80372245]
["bitfinex","ETHUSD",1730114852171,3.95026,2531.5,2531.1,1.80372245]
["bitfinex","ETHUSD",1730114852369,0.03951851,2531.2,2531.1,5.75444245]
["bitfinex","ETHUSD",1730114852673,9.71875,2531.6,2531.1,1.80372245]
["bitfinex","ETHUSD",1730114852888,9.71875,2531.6,2531.1,3.95085]
["bitfinex","ETHUSD",1730114852889,0.03951851,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1730114853032,9.71875,2531.6,2531.1,3.95085]
["bitfinex","ETHUSD",1730114853238,0.03951851,2531.2,2531.1,5.75457245]
["bitfinex","ETHUSD",1730114853477,9.71875,2531.6,2531.1,5.75457245]
["bitfinex","ETHUSD",1730114853675,0.03931302,2531.2,2531.1,1.80372245]
["bitfinex","ETHUSD",1730114853849,3.95029,2531.5,2531.0,5.75465245]
["bitfinex","ETHUSD",1730114854052,0.03937841,2531.2,2531.0,5.75465245]
["bitfinex","ETHUSD",1730114854372,3.95029,2531.5,2531.1,0.57546524]
["bitfinex","ETHUSD",1730114854578,3.95029,2531.5,2531.0,9.70557245]
["bitfinex","ETHUSD",1730114854741,3.95029,2531.5,2531.0,5.75464245]
["bitfinex","ETHUSD",1730114854937,7.90061,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1730114855266,3.95029,2531.5,2531.0,5.75464245]
["bitfinex","ETHUSD",1730114856571,7.90063,2531.5,2531.0,5.75464245]
["bitfinex","ETHUSD",1730114856772,3.95029,2531.5,2531.0,5.75464245]
["bitfinex","ETHUSD",1730114857075,9.71877,2531.6,2531.1,6.3299667]
["bitfinex","ETHUSD",1730114857273,9.71877,2531.6,2531.1,5.75450245]
["bitfinex","ETHUSD",1730114857777,5.7686,2531.6,2531.1,1.80372245]
["bitfinex","ETHUSD",1730114857950,9.71869,2531.6,2531.1,5.75456245]
["bitfinex","ETHUSD",1730114858347,3.95023,2531.5,2531.1,1.80372245]
["bitfinex","ETHUSD",1730114859154,7.90056,2531.5,2531.1,1.80372245]
["bitfinex","ETHUSD",1730114859352,3.95023,2531.5,2531.0,5.75471245]
["bitfinex","ETHUSD",1730114859538,3.95023,2531.5,2531.0,6.8045607]
["bitfinex","ETHUSD",1730114859768,3.95038,2531.4,2531.0,2.8535707]
["bitfinex","ETHUSD",1730114860683,7.90086,2531.4,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114860844,3.95038,2531.4,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114861487,0.03941355,2531.3,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114863495,0.03941355,2531.3,2530.8,4.74377]
["bitfinex","ETHUSD",1730114863496,3.98998355,2531.3,2530.8,4.74377]
["bitfinex","ETHUSD",1730114863664,3.98998355,2531.3,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114864369,3.98998355,2531.3,2530.9,1.80372245]
["bitfinex","ETHUSD",1730114864564,3.98998355,2531.3,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114865600,7.94063355,2531.3,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114865800,3.98998355,2531.3,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114866178,0.03941355,2531.3,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114866357,3.98996355,2531.3,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114867398,0.03941355,2531.3,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114868402,3.98996355,2531.3,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114870499,0.03941355,2531.3,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114871365,0.03941355,2531.3,2531.0,2.85359269]
["bitfinex","ETHUSD",1730114873675,0.03941355,2531.3,2531.1,1.80372245]
["bitfinex","ETHUSD",1730114874198,0.03937376,2531.2,2531.1,1.80372245]
["bitfinex","ETHUSD",1730114874499,3.95026,2531.5,2531.1,1.80372245]
["bitfinex","ETHUSD",1730114874669,0.03939709,2531.2,2531.1,1.80372245]
["bitfinex","ETHUSD",1730114874860,3.95026,2531.5,2531.1,2.87929172]
["bitfinex","ETHUSD",1730114875094,0.03939709,2531.2,2531.1,1.80372245]
["bitfinex","ETHUSD",1730114875275,3.95026,2531.5,2531.1,1.80372245]
["bitfinex","ETHUSD",1730114875473,0.03939709,2531.2,2531.1,1.80372245]
["bitfinex","ETHUSD",1730114875704,3.95026,2531.5,2531.1,1.80372245]
["bitfinex","ETHUSD",1730114875902,9.71877,2531.6,2531.1,3.95085]
["bitfinex","ETHUSD",1730114875903,0.03943913,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1730114876133,5.7686,2531.6,2531.2,3.95061]
["bitfinex","ETHUSD",1730114876328,5.7686,2531.6,2531.2,5.75433245]
["bitfinex","ETHUSD",1730114876488,5.0,2531.6,2531.4,1.80372245]
["bitfinex","ETHUSD",1730114876697,5.0,2531.6,2531.3,1.80372245]
["bitfinex","ETHUSD",1730114876895,4.74457,2531.5,2531.1,0.790181]
["bitfinex","ETHUSD",1730114877091,4.74455,2531.5,2531.0,5.75466245]
["bitfinex","ETHUSD",1730114877288,4.74455,2531.5,2531.0,3.95094]
["bitfinex","ETHUSD",1730114877595,3.99006354,2531.4,2531.0,5.75466245]
["bitfinex","ETHUSD",1730114878244,0.03966354,2531.4,2531.0,5.75466245]
["bitfinex","ETHUSD",1730114878548,0.03966354,2531.4,2531.1,1.80372245]
["bitfinex","ETHUSD",1730114878691,0.03966354,2531.4,2531.0,5.75466245]
["bitfinex","ETHUSD",1730114878890,0.03966354,2531.4,2531.1,0.57546625]
["bitfinex","ETHUSD",1730114879395,3.99004354,2531.4,2531.1,0.57546625]
["bitfinex","ETHUSD",1730114881437,3.99004354,2531.4,2531.1,1.80372245]
["bitfinex","ETHUSD",1730114882736,3.99004354,2531.4,2531.0,5.75465245]
["bitfinex","ETHUSD",1730114883094,3.99005354,2531.4,2531.1,1.80372245]
["bitfinex","ETHUSD",1730114883392,3.95056,2531.3,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114883639,3.98997932,2531.3,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114885844,3.9507,2531.2,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114886006,0.0393655,2531.2,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114886206,3.95056,2531.3,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114886506,0.03931167,2531.1,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114886703,3.95056,2531.3,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114886944,0.03931167,2531.1,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114887148,3.95056,2531.3,2531.0,1.80372245]
["bitfinex","ETHUSD",1730114887389,0.03931167,2531.1,2530.9,3.95105]
["bitfinex","ETHUSD",1730114887518,3.95038,2531.4,2531.0,2.19882745]
["bitfinex","ETHUSD",1730114887709,3.95038,2531.4,2531.1,1.80372245]
["bitfinex","ETHUSD",1730114890767,3.95056,2531.3,2530.9,5.75474245]
["bitfinex","ETHUSD",1730114890924,3.95056,2531.3,2531.0,0.2961586]
["bitfinex","ETHUSD",1730114891249,3.95056,2531.3,2530.9,5.75486245]
["bitfinex","ETHUSD",1730114891458,3.95056,2531.3,2531.0,0.2963144]
["bitfinex","ETHUSD",1730114891617,3.95056,2531.3,2530.9,6.22896095]
["bitfinex","ETHUSD",1730114891816,3.95056,2531.3,2531.0,0.29631152]
["bitfinex","ETHUSD",1730114892017,3.95056,2531.3,2530.9,6.22896095]
["bitfinex","ETHUSD",1730114892251,3.95056,2531.3,2531.0,0.29631084]
["bitfinex","ETHUSD",1730114892414,0.03929077,2531.2,2531.1,0.29631084]
["bitfinex","ETHUSD",1730114892614,3.95041,2531.4,2531.1,0.29631084]
["bitfinex","ETHUSD",1730114892815,0.03929077,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1730114893122,3.95041,2531.4,2531.1,0.29649506]
["bitfinex","ETHUSD",1730114893458,3.95041,2531.4,2531.2,0.29659435]
["bitfinex","ETHUSD",1730114893760,0.03934459,2531.3,2531.0,5.75472245]
["bitfinex","ETHUSD",1730114894056,0.03934459,2531.3,2531.1,0.29658581]
["bitfinex","ETHUSD",1730114894220,4.7445,2531.5,2531.2,0.29658581]
["bitfinex","ETHUSD",1730114894556,6.113968,2531.5,2531.2,0.29658581]
["bitfinex","ETHUSD",1730114894755,6.113968,2531.5,2531.2,0.29659517]
["bitfinex","ETHUSD",1730114894969,6.113968,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1730114895177,6.113968,2531.5,2531.2,0.29659649]
["bitfinex","ETHUSD",1730114895468,6.113968,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1730114895652,6.113968,2531.5,2531.2,0.29660132]
["bitfinex","ETHUSD",1730114895837,6.113968,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1730114896040,3.95039,2531.4,2531.2,0.29663401]
["bitfinex","ETHUSD",1730114896239,3.95039,2531.4,2531.3,0.29663401]
["bitfinex","ETHUSD",1730114896461,3.95039,2531.4,2531.1,0.47466631]
["bitfinex","ETHUSD",1730114896658,3.95039,2531.4,2531.2,0.2966675]
["bitfinex","ETHUSD",1730114896936,3.95039,2531.4,2531.0,5.75470245]
["bitfinex","ETHUSD",1730114896937,3.95039,2531.4,2531.3,0.29666653]
["bitfinex","ETHUSD",1730114897547,0.7942,2531.5,2531.0,5.75470245]
["bitfinex","ETHUSD",1730114897758,4.74444,2531.5,2531.1,4.24746967]
["bitfinex","ETHUSD",1730114897962,4.74444,2531.5,2531.2,0.29667967]
["bitfinex","ETHUSD",1730114898163,4.74444,2531.5,2531.1,3.95079]
["bitfinex","ETHUSD",1730114898334,4.74444,2531.5,2531.2,0.29667997]
["bitfinex","ETHUSD",1730114898535,4.74444,2531.5,2531.1,3.95079]
["bitfinex","ETHUSD",1730114899092,4.74444,2531.5,2531.2,0.29667867]
["bitfinex","ETHUSD",1730114899289,6.113891,2531.5,2531.1,3.95079]
["bitfinex","ETHUSD",1730114899504,6.113891,2531.5,2531.2,0.29667897]
["bitfinex","ETHUSD",1730114899794,6.113891,2531.5,2531.3,0.29667897]
["bitfinex","ETHUSD",1730114899948,6.113891,2531.5,2531.1,3.95079]
["bitfinex","ETHUSD",1730114900154,4.74444,2531.5,2531.2,0.29667713]
["bitfinex","ETHUSD",1730114900395,4.74444,2531.5,2531.1,3.95079]
["bitfinex","ETHUSD",1730114900689,4.74444,2531.5,2531.2,0.29668318]
["bitfinex","ETHUSD",1730114900849,4.74444,2531.5,2531.3,0.29668318]
["bitfinex","ETHUSD",1730114901048,4.74444,2531.5,2531.1,3.95079]
["bitfinex","ETHUSD",1730114901290,4.74444,2531.5,2531.2,0.29668067]
["bitfinex","ETHUSD",1730114901495,4.74444,2531.5,2531.3,0.29668067]
["bitfinex","ETHUSD",1730114901655,4.74444,2531.5,2531.1,3.95079]
["bitfinex","ETHUSD",1730114901854,4.74444,2531.5,2531.2,0.29668224]
["bitfinex","ETHUSD",1730114902058,4.74444,2531.5,2531.3,0.29668224]
["bitfinex","ETHUSD",1730114902355,4.74444,2531.5,2531.1,3.95079]
["bitfinex","ETHUSD",1730114902555,4.74444,2531.5,2531.2,0.29668174]
["bitfinex","ETHUSD",1730114902781,4.74444,2531.5,2531.3,0.29668174]
["bitfinex","ETHUSD",1730114903089,0.7942,2531.5,2531.1,3.95079]
["bitfinex","ETHUSD",1730114903292,0.7942,2531.5,2531.2,4.24727179]
["bitfinex","ETHUSD",1730114903594,0.7942,2531.5,2531.2,3.95059]
["bitfinex","ETHUSD",1730114904561,0.7942,2531.5,2531.2,3.94931786]
["bitfinex","ETHUSD",1730114905371,5.0,2531.6,2531.3,3.95049]
["bitfinex","ETHUSD",1730114906499,8.95007,2531.6,2531.2,5.75439245]
["bitfinex","ETHUSD",1730114907369,0.0394709,2531.5,2531.2,5.75439245]
["bitfinex","ETHUSD",1730114909591,3.9897109,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1730114909804,4.72022,2531.4,2531.0,6.53538245]
["bitfinex","ETHUSD",1730114909976,0.03843962,2531.3,2531.0,6.53538245]
["bitfinex","ETHUSD",1730114910690,0.03843962,2531.3,2531.1,3.95082]
["bitfinex","ETHUSD",1730114910901,0.03843962,2531.3,2531.1,4.42545837]
["bitfinex","ETHUSD",1730114911057,0.03843962,2531.3,2531.1,3.95082]
["bitfinex","ETHUSD",1730114912076,0.03843962,2531.3,2531.0,6.53538245]
["bitfinex","ETHUSD",1730114912302,0.03843962,2531.3,2531.1,0.4746355]
["bitfinex","ETHUSD",1730114912600,0.03843962,2531.3,2531.0,6.53538245]
["bitfinex","ETHUSD",1730114912760,0.03843962,2531.3,2531.0,10.48630245]
["bitfinex","ETHUSD",1730114913097,0.03843962,2531.3,2531.1,0.47463935]
["bitfinex","ETHUSD",1730114913298,0.03843962,2531.3,2531.1,3.95083]
["bitfinex","ETHUSD",1730114915782,0.03843962,2531.3,2531.1,3.95082]
["bitfinex","ETHUSD",1730114917181,3.95024,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1730114917382,0.03852614,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1730114919186,0.03852614,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1730114919383,4.74246,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1730114919729,0.03865022,2531.7,2531.4,1.80372245]
["bitfinex","ETHUSD",1730114920214,0.03859641,2531.6,2531.3,5.75425245]
["bitfinex","ETHUSD",1730114920415,0.7927,2531.8,2531.4,1.80372245]
["bitfinex","ETHUSD",1730114920577,3.98856022,2531.7,2531.4,1.80372245]
["bitfinex","ETHUSD",1730114920779,0.03865022,2531.7,2531.5,2.56922245]
["bitfinex","ETHUSD",1730114920991,8.94967,2531.9,2531.5,2.56922245]
["bitfinex","ETHUSD",1730114921232,3.98847402,2531.8,2531.5,2.56922245]
["bitfinex","ETHUSD",1730114921768,3.98847402,2531.8,2531.7,1.80372245]
["bitfinex","ETHUSD",1730114921769,0.03870402,2531.8,2531.7,1.80372245]
["bitfinex","ETHUSD",1730114922031,5.0,2532.2,2531.7,1.80372245]
["bitfinex","ETHUSD",1730114922032,5.0,2532.2,2531.9,3.94957]
["bitfinex","ETHUSD",1730114922243,5.0,2532.2,2531.9,5.75329245]
["bitfinex","ETHUSD",1730114922399,0.03752212,2532.1,2532.0,1.80372245]
["bitfinex","ETHUSD",1730114922600,0.03752212,2532.1,2531.9,5.75329245]
["bitfinex","ETHUSD",1730114923309,0.03752212,2532.1,2532.0,1.80372245]
["bitfinex","ETHUSD",1730114924740,0.03752212,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1730114926540,0.03752212,2532.1,2532.0,5.75316245]
["bitfinex","ETHUSD",1730114927527,0.03752212,2532.1,2532.0,7.53393669]
["bitfinex","ETHUSD",1730114927914,0.93921367,2532.4,2532.2,3.94907]
["bitfinex","ETHUSD",1730114928114,0.93921367,2532.4,2532.3,5.75269245]
["bitfinex","ETHUSD",1730114928329,0.93921367,2532.4,2532.3,1.80372245]
["bitfinex","ETHUSD",1730114928735,0.93921367,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1730114929300,0.93921367,2532.4,2532.2,5.75283245]
["bitfinex","ETHUSD",1730114930049,0.93921367,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1730114930412,0.93921367,2532.4,2532.3,5.75269245]
["bitfinex","ETHUSD",1730114930926,0.93921367,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1730114931101,0.93921367,2532.4,2532.3,5.75269245]
["bitfinex","ETHUSD",1730114931744,0.93921367,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1730114931944,0.93921367,2532.4,2532.3,4.91914925]
["bitfinex","ETHUSD",1730114932107,0.93921367,2532.4,2532.3,6.7228717]
["bitfinex","ETHUSD",1730114932706,0.93921367,2532.4,2532.3,4.91914925]
["bitfinex","ETHUSD",1730114933626,0.93921367,2532.4,2532.1,5.75300245]
["bitfinex","ETHUSD",1730114934004,0.93921367,2532.4,2531.4,6.95024]
["bitfinex","ETHUSD",1730114934005,0.772,2532.3,2531.8,4.71236]
["bitfinex","ETHUSD",1730114934243,0.772,2532.3,2531.9,5.75324245]
["bitfinex","ETHUSD",1730114934548,0.772,2532.3,2532.0,5.75315245]
["bitfinex","ETHUSD",1730114934917,0.772,2532.3,2532.1,3.94924]
["bitfinex","ETHUSD",1730114935247,0.772,2532.3,2532.1,0.97023924]
["bitfinex","ETHUSD",1730114935799,0.772,2532.3,2532.1,2.77396169]
["bitfinex","ETHUSD",1730114936000,0.772,2532.3,2532.1,6.72316169]
["bitfinex","ETHUSD",1730114936203,0.93921367,2532.4,2532.1,6.72316169]
["bitfinex","ETHUSD",1730114937435,0.03674977,2532.3,2532.1,6.72316169]
["bitfinex","ETHUSD",1730114937861,0.03674977,2532.3,2532.1,4.91943924]
["bitfinex","ETHUSD",1730114939346,0.03674977,2532.3,2532.1,0.97023924]
["bitfinex","ETHUSD",1730114939643,0.03674977,2532.3,2531.9,3.94945]
["bitfinex","ETHUSD",1730114939644,3.98575977,2532.3,2531.9,3.94945]
["bitfinex","ETHUSD",1730114939846,0.03674977,2532.3,2531.9,5.75317245]
["bitfinex","ETHUSD",1730114940143,3.98573977,2532.3,2531.9,5.75317245]
["bitfinex","ETHUSD",1730114940450,0.03674977,2532.3,2531.8,3.7627]
["bitfinex","ETHUSD",1730114940758,0.8239,2531.8,2531.4,1.80372245]
["bitfinex","ETHUSD",1730114941060,0.03680051,2531.7,2531.5,1.80372245]
["bitfinex","ETHUSD",1730114941209,0.8239,2531.8,2531.4,5.75403245]
["bitfinex","ETHUSD",1730114941411,0.03680051,2531.7,2531.4,5.75403245]
["bitfinex","ETHUSD",1730114941717,4.77369,2531.8,2531.3,3.95047]
["bitfinex","ETHUSD",1730114941920,0.0367467,2531.6,2531.4,5.75408245]
["bitfinex","ETHUSD",1730114942252,0.03652486,2531.5,2531.4,5.75408245]
["bitfinex","ETHUSD",1730114942436,4.77367,2531.8,2531.4,5.75408245]
["bitfinex","ETHUSD",1730114942755,0.03663248,2531.7,2531.4,5.75408245]
["bitfinex","ETHUSD",1730114943214,0.03657867,2531.6,2531.4,5.75408245]
["bitfinex","ETHUSD",1730114943761,0.03652486,2531.5,2531.4,5.75408245]
["bitfinex","ETHUSD",1730114944232,4.77368,2531.8,2531.4,5.75408245]
["bitfinex","ETHUSD",1730114944548,0.8239,2531.8,2531.6,1.80372245]
["bitfinex","ETHUSD",1730114944737,0.03663248,2531.7,2531.6,1.80372245]
["bitfinex","ETHUSD",1730114944958,0.8239,2531.8,2531.6,1.80372245]
["bitfinex","ETHUSD",1730114945142,0.03663248,2531.7,2531.6,1.80372245]
["bitfinex","ETHUSD",1730114945315,0.8239,2531.8,2531.6,1.80372245]
["bitfinex","ETHUSD",1730114945519,0.03663248,2531.7,2531.5,5.75394245]
["bitfinex","ETHUSD",1730114945853,0.8239,2531.8,2531.5,5.75394245]
["bitfinex","ETHUSD",1730114946030,0.03657867,2531.6,2531.5,5.75394245]
["bitfinex","ETHUSD",1730114946352,0.8239,2531.8,2531.5,5.75394245]
["bitfinex","ETHUSD",1730114946550,0.03657867,2531.6,2531.5,5.75394245]
["bitfinex","ETHUSD",1730114946852,0.8239,2531.8,2531.5,1.80372245]
["bitfinex","ETHUSD",1730114946853,4.77372,2531.8,2531.5,1.80372245]
["bitfinex","ETHUSD",1730114947022,0.03657867,2531.6,2531.4,1.80372245]
["bitfinex","ETHUSD",1730114947218,5.646052,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1730114947219,9.77372,2531.8,2531.3,1.80372245]
["bitfinex","ETHUSD",1730114947419,3.95008,2531.6,2531.2,4.70179]
["bitfinex","ETHUSD",1730114947733,0.03636148,2531.5,2531.3,1.80372245]
["bitfinex","ETHUSD",1730114948320,0.03636148,2531.5,2531.2,5.75431245]
["bitfinex","ETHUSD",1730114948537,0.03636148,2531.5,2531.2,1.80372245]
["bitfinex","ETHUSD",1730114948718,0.79666148,2531.5,2531.2,1.80372245]
["bitfinex","ETHUSD",1730114949644,0.03636148,2531.5,2531.2,1.80372245]
["bitfinex","ETHUSD",1730114949844,0.03636148,2531.5,2531.3,1.80372245]
["bitfinex","ETHUSD",1730114950224,0.03636148,2531.5,2531.2,1.80372245]
["bitfinex","ETHUSD",1730114950436,0.03636148,2531.5,2531.4,1.80372245]
["bitfinex","ETHUSD",1730114950845,4.71919,2531.7,2531.4,1.80372245]
["bitfinex","ETHUSD",1730114951022,0.03629145,2531.5,2531.4,1.80372245]
["bitfinex","ETHUSD",1730114951731,0.03629145,2531.5,2531.3,1.80372245]
["bitfinex","ETHUSD",1730114951931,4.71919,2531.7,2531.4,1.80372245]
["bitfinex","ETHUSD",1730114952366,0.03634526,2531.6,2531.4,1.80372245]
["bitfinex","ETHUSD",1730114955434,0.03634526,2531.6,2531.4,5.75407245]
["bitfinex","ETHUSD",1730114955635,0.03634526,2531.6,2531.4,1.80372245]
["bitfinex","ETHUSD",1730114956035,0.03634526,2531.6,2531.4,5.75408245]
["bitfinex","ETHUSD",1730114956835,0.03634526,2531.6,2531.4,1.80372245]
["bitfinex","ETHUSD",1730114960377,0.03634526,2531.6,2531.5,1.80372245]
["bitfinex","ETHUSD",1730114961560,0.03634526,2531.6,2531.4,1.80372245]
["bitfinex","ETHUSD",1730114962577,0.03634526,2531.6,2531.4,5.75409245]
["bitfinex","ETHUSD",1730114962785,0.7692,2531.7,2531.4,5.75409245]
["bitfinex","ETHUSD",1730114963602,0.7692,2531.7,2531.4,1.80372245]
["bitfinex","ETHUSD",1730114965052,0.7692,2531.7,2531.5,1.80372245]
["bitfinex","ETHUSD",1730114967794,0.7692,2531.7,2531.4,1.80372245]
["bitfinex","ETHUSD",1730114968357,0.7692,2531.7,2531.5,1.80372245]
["bitfinex","ETHUSD",1730114969252,0.7692,2531.7,2531.4,3.95032]
["bitfinex","ETHUSD",1730114969556,5.0,2531.8,2531.6,1.80372245]
["bitfinex","ETHUSD",1730114970522,0.8273,2532.1,2531.7,5.75353245]
["bitfinex","ETHUSD",1730114970723,0.8273,2532.1,2531.6,0.7751]
["bitfinex","ETHUSD",1730114970724,5.0,2532.1,2531.9,1.80372245]
["bitfinex","ETHUSD",1730114979244,8.94929,2532.1,2531.8,1.80372245]
["bitfinex","ETHUSD",1730114979401,5.0,2532.1,2531.8,1.80372245]
["bitfinex","ETHUSD",1730114979607,5.0,2532.1,2531.8,2.09960418]
["bitfinex","ETHUSD",1730114979841,8.94931,2532.1,2531.8,2.39548574]
["bitfinex","ETHUSD",1730114980139,5.0,2532.1,2531.8,2.09960418]
["bitfinex","ETHUSD",1730114982037,5.0,2532.1,2531.8,0.29588173]
["bitfinex","ETHUSD",1730114982654,0.82,2532.0,2531.8,0.29588173]
["bitfinex","ETHUSD",1730114986063,5.746375,2532.0,2531.8,0.29588173]
["bitfinex","ETHUSD",1730114986244,4.76946,2532.0,2531.8,0.29588173]
["bitfinex","ETHUSD",1730114987821,3.9496,2531.9,2531.8,0.29588173]
["bitfinex","ETHUSD",1730114988023,4.7361,2531.9,2531.8,0.29588173]
["bitfinex","ETHUSD",1730114988550,4.7297,2531.9,2531.8,0.29588173]
["bitfinex","ETHUSD",1730114988729,6.097616,2531.9,2531.8,0.29588173]
["bitfinex","ETHUSD",1730114988952,6.097616,2531.9,2531.3,5.75424245]
["bitfinex","ETHUSD",1730114988953,3.94986,2531.8,2531.3,5.75424245]
["bitfinex","ETHUSD",1730114989280,8.94986,2531.8,2531.3,5.75424245]
["bitfinex","ETHUSD",1730114989436,8.94346,2531.8,2531.3,5.75424245]
["bitfinex","ETHUSD",1730114990082,8.94186,2531.8,2531.3,5.75424245]
["bitfinex","ETHUSD",1730114991347,8.94186,2531.8,2531.3,6.8070137]
["bitfinex","ETHUSD",1730114992542,5.0,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1730114993041,8.94976,2531.8,2531.3,6.8069637]
["bitfinex","ETHUSD",1730114994580,8.94976,2531.8,2531.3,6.8069537]
["bitfinex","ETHUSD",1730114995108,8.94976,2531.8,2531.3,10.7574137]
["bitfinex","ETHUSD",1730114995283,8.94976,2531.8,2531.4,1.15802137]
["bitfinex","ETHUSD",1730114998895,5.0,2531.8,2531.4,1.15802137]
["bitfinex","ETHUSD",1730114999052,8.94979,2531.8,2531.4,1.15802137]
["bitfinex","ETHUSD",1730115000490,8.94979,2531.8,2531.3,5.75415245]
["bitfinex","ETHUSD",1730115001286,0.7609,2531.7,2531.3,5.75415245]
["bitfinex","ETHUSD",1730115002502,4.71081,2531.7,2531.3,1.80372245]
["bitfinex","ETHUSD",1730115003555,4.71081,2531.7,2531.2,6.57719245]
["bitfinex","ETHUSD",1730115006393,4.71081,2531.7,2531.3,1.80372245]
["bitfinex","ETHUSD",1730115007099,4.71081,2531.7,2531.2,6.57719245]
["bitfinex","ETHUSD",1730115008199,4.71081,2531.7,2531.2,7.03487685]
["bitfinex","ETHUSD",1730115008372,4.71081,2531.7,2531.3,1.80372245]
["bitfinex","ETHUSD",1730115008886,4.71081,2531.7,2531.2,7.03487685]
["bitfinex","ETHUSD",1730115009398,4.71081,2531.7,2531.3,1.80372245]
["bitfinex","ETHUSD",1730115010106,4.71081,2531.7,2531.3,3.77022245]
["bitfinex","ETHUSD",1730115010270,0.7609,2531.7,2531.3,8.62085414]
["bitfinex","ETHUSD",1730115011264,4.71085,2531.7,2531.3,4.67035414]
["bitfinex","ETHUSD",1730115012812,0.7609,2531.7,2531.3,4.67035414]
["bitfinex","ETHUSD",1730115013108,4.71082,2531.7,2531.4,1.80372245]
["bitfinex","ETHUSD",1730115013273,4.71082,2531.7,2531.3,1.9665]
["bitfinex","ETHUSD",1730115013474,4.71082,2531.7,2531.3,3.77022245]
["bitfinex","ETHUSD",1730115014189,0.7609,2531.7,2531.3,7.72074245]
["bitfinex","ETHUSD",1730115014711,4.71082,2531.7,2531.4,1.80372245]
["bitfinex","ETHUSD",1730115015010,4.71082,2531.7,2531.3,3.77022245]
["bitfinex","ETHUSD",1730115017599,0.7609,2531.7,2531.3,3.77022245]
["bitfinex","ETHUSD",1730115018415,0.7609,2531.7,2531.4,1.80372245]
["bitfinex","ETHUSD",1730115018590,4.71089,2531.7,2531.3,3.77022245]
["bitfinex","ETHUSD",1730115019620,4.71084,2531.7,2531.3,3.77022245]
["bitfinex","ETHUSD",1730115021592,0.7609,2531.7,2531.3,3.77022245]
["bitfinex","ETHUSD",1730115021919,4.71088,2531.7,2531.3,3.77022245]
["bitfinex","ETHUSD",1730115023491,0.7609,2531.7,2531.3,3.77022245]
["bitfinex","ETHUSD",1730115023690,4.71083,2531.7,2531.3,3.77022245]
["bitfinex","ETHUSD",1730115025617,8.66085,2531.7,2531.3,3.77022245]
["bitfinex","ETHUSD",1730115025919,4.71083,2531.7,2531.3,3.77022245]
["bitfinex","ETHUSD",1730115027616,8.66082,2531.7,2531.3,3.77022245]
["bitfinex","ETHUSD",1730115027826,3.95007,2531.6,2531.3,3.77022245]
["bitfinex","ETHUSD",1730115028008,4.71083,2531.7,2531.3,3.77022245]
["bitfinex","ETHUSD",1730115029506,0.7609,2531.7,2531.3,7.72074245]
["bitfinex","ETHUSD",1730115029733,0.7609,2531.7,2531.3,8.62086514]
["bitfinex","ETHUSD",1730115031346,4.7109,2531.7,2531.3,4.67034514]
["bitfinex","ETHUSD",1730115032843,4.7109,2531.7,2531.3,1.9665]
["bitfinex","ETHUSD",1730115035861,0.7609,2531.7,2531.3,1.9665]
["bitfinex","ETHUSD",1730115036016,5.0,2532.1,2531.7,4.71881]
["bitfinex","ETHUSD",1730115036355,5.0,2532.1,2531.9,1.80372245]
["bitfinex","ETHUSD",1730115038956,8.94932,2532.1,2531.8,1.80372245]
["bitfinex","ETHUSD",1730115041763,5.0,2532.1,2531.9,1.80372245]
["bitfinex","ETHUSD",1730115042827,8.94929,2532.1,2531.8,1.80372245]
["bitfinex","ETHUSD",1730115043062,8.94932,2532.1,2531.9,1.80372245]
["bitfinex","ETHUSD",1730115043356,5.0,2532.1,2531.9,1.80372245]
["bitfinex","ETHUSD",1730115043544,5.0,2532.1,2531.8,1.80372245]
["bitfinex","ETHUSD",1730115043746,8.94931,2532.1,2531.8,1.80372245]
["bitfinex","ETHUSD",1730115044059,8.94934,2532.1,2531.8,1.80372245]
["bitfinex","ETHUSD",1730115044968,5.0,2532.1,2531.8,1.80372245]
["bitfinex","ETHUSD",1730115046420,8.94932,2532.1,2531.8,1.80372245]
["bitfinex","ETHUSD",1730115047424,5.0,2532.1,2531.8,1.80372245]
["bitfinex","ETHUSD",1730115048061,8.94929,2532.1,2531.8,1.80372245]
["bitfinex","ETHUSD",1730115048259,5.0,2532.1,2531.8,1.80372245]
["bitfinex","ETHUSD",1730115048923,8.94931,2532.1,2531.8,1.80372245]
["bitfinex","ETHUSD",1730115049345,5.0,2532.1,2531.8,1.80372245]
["bitfinex","ETHUSD",1730115053641,5.0,2532.1,2531.7,8.66866]
["bitfinex","ETHUSD",1730115053843,5.0,2532.1,2531.7,4.71883]
["bitfinex","ETHUSD",1730115054431,5.0,2532.1,2531.7,8.66866]
["bitfinex","ETHUSD",1730115055570,5.0,2532.1,2531.7,4.71883]
["bitfinex","ETHUSD",1730115055864,5.0,2532.1,2531.8,3.94975]
["bitfinex","ETHUSD",1730115056337,5.0,2532.1,2531.7,4.71883]
["bitfinex","ETHUSD",1730115056543,5.0,2532.1,2531.7,5.76609725]
["bitfinex","ETHUSD",1730115057050,5.0,2532.1,2531.8,0.29595264]
["bitfinex","ETHUSD",1730115057247,5.0,2532.1,2531.7,4.71881]
["bitfinex","ETHUSD",1730115057435,5.0,2532.1,2531.8,0.29594384]
["bitfinex","ETHUSD",1730115057640,5.0,2532.1,2531.7,4.71881]
["bitfinex","ETHUSD",1730115057847,5.0,2532.1,2531.8,0.29594382]
["bitfinex","ETHUSD",1730115058065,5.0,2532.1,2531.7,5.76606825]
["bitfinex","ETHUSD",1730115058280,5.0,2532.1,2531.8,0.29593268]
["bitfinex","ETHUSD",1730115058465,5.0,2532.1,2531.7,5.76606825]
["bitfinex","ETHUSD",1730115058662,5.0,2532.1,2531.8,0.29593311]
["bitfinex","ETHUSD",1730115058989,5.0,2532.1,2531.7,5.76606825]
["bitfinex","ETHUSD",1730115059678,5.0,2532.1,2531.8,1.80372245]
["bitfinex","ETHUSD",1730115060281,5.0,2532.1,2531.8,2.09965305]
["bitfinex","ETHUSD",1730115060790,5.0,2532.1,2531.8,2.09964536]
["bitfinex","ETHUSD",1730115061240,5.0,2532.1,2531.8,1.80372245]
["bitfinex","ETHUSD",1730115061447,5.0,2532.1,2531.8,2.09964515]
["bitfinex","ETHUSD",1730115061646,5.0,2532.1,2531.8,2.39556817]
["bitfinex","ETHUSD",1730115063887,5.0,2532.1,2531.8,2.09964547]
["bitfinex","ETHUSD",1730115064094,5.0,2532.1,2531.8,2.39556748]
["bitfinex","ETHUSD",1730115064250,5.0,2532.1,2531.8,2.09964547]
["bitfinex","ETHUSD",1730115064453,5.0,2532.1,2531.8,2.39557017]
["bitfinex","ETHUSD",1730115065491,8.94929,2532.1,2531.8,0.59185343]
["bitfinex","ETHUSD",1730115065652,8.94929,2532.1,2531.8,0.29592302]
["bitfinex","ETHUSD",1730115066966,10.315474,2532.1,2531.8,0.29592302]
["bitfinex","ETHUSD",1730115067169,4.7444,2531.9,2531.8,0.29592302]
["bitfinex","ETHUSD",1730115067998,5.2944,2531.9,2531.8,0.29592302]
["bitfinex","ETHUSD",1730115068292,8.3044,2531.9,2531.8,0.29592302]
["bitfinex","ETHUSD",1730115070160,9.72308,2531.4,2531.3,1.9665]
["bitfinex","ETHUSD",1730115070362,11.090413,2531.4,2531.3,1.9665]
["bitfinex","ETHUSD",1730115072102,5.7727,2531.4,2531.3,1.9665]
["bitfinex","ETHUSD",1730115072393,9.72308,2531.4,2531.3,1.9665]
["bitfinex","ETHUSD",1730115079570,5.0,2531.4,2531.3,1.9665]
["bitfinex","ETHUSD",1730115080473,8.95038,2531.4,2531.3,1.9665]
["bitfinex","ETHUSD",1730115081402,5.0,2531.4,2531.3,1.9665]
["bitfinex","ETHUSD",1730115084211,8.95038,2531.4,2531.3,1.9665]
["bitfinex","ETHUSD",1730115085069,5.0,2531.4,2531.3,1.9665]
["bitfinex","ETHUSD",1730115085271,4.77944,2531.6,2531.3,2.34352225]
["bitfinex","ETHUSD",1730115085475,8.94994,2531.7,2531.3,4.8974447]
["bitfinex","ETHUSD",1730115085671,8.94994,2531.7,2531.3,3.09372225]
["bitfinex","ETHUSD",1730115086682,3.95008,2531.6,2531.3,3.09372225]
["bitfinex","ETHUSD",1730115087081,8.95038,2531.4,2531.3,1.9665]
["bitfinex","ETHUSD",1730115087389,9.70268,2531.4,2531.3,1.9665]
["bitfinex","ETHUSD",1730115088205,10.25268,2531.4,2531.3,1.9665]
["bitfinex","ETHUSD",1730115091220,9.70268,2531.4,2531.3,1.9665]
["bitfinex","ETHUSD",1730115094498,11.067976,2531.4,2531.3,1.9665]
["bitfinex","ETHUSD",1730115102420,11.617976,2531.4,2531.3,1.9665]
["bitfinex","ETHUSD",1730115102849,3.95186,2530.5,2530.2,0.7854]
["bitfinex","ETHUSD",1730115103064,5.0,2530.3,2530.2,0.7854]
["bitfinex","ETHUSD",1730115103219,3.95232,2530.2,2530.0,0.7854]
["bitfinex","ETHUSD",1730115103550,3.95232,2530.2,2529.8,0.7854]
["bitfinex","ETHUSD",1730115103720,3.95232,2530.2,2529.8,2.58912245]
["bitfinex","ETHUSD",1730115104150,5.0,2530.0,2529.8,0.7854]
["bitfinex","ETHUSD",1730115104320,5.0,2530.0,2529.8,2.58912245]
["bitfinex","ETHUSD",1730115105248,5.0,2530.0,2529.9,1.80372245]
["bitfinex","ETHUSD",1730115106355,5.0,2530.0,2529.8,2.58912245]
["bitfinex","ETHUSD",1730115106864,5.0,2530.0,2529.8,0.7854]
["bitfinex","ETHUSD",1730115107956,8.95256,2530.0,2529.6,6.57635245]
["bitfinex","ETHUSD",1730115108153,5.0,2530.0,2529.7,1.80372245]
["bitfinex","ETHUSD",1730115109057,5.0,2530.0,2529.8,1.80372245]
["bitfinex","ETHUSD",1730115111072,5.0,2530.0,2528.9,3.95418]
["bitfinex","ETHUSD",1730115111073,0.8034,2529.4,2528.9,3.95418]
["bitfinex","ETHUSD",1730115111223,3.95391,2529.2,2528.6,1.1004049]
["bitfinex","ETHUSD",1730115111420,5.0,2529.3,2528.7,3.95447]
["bitfinex","ETHUSD",1730115111421,8.95368,2529.3,2528.7,3.95447]
["bitfinex","ETHUSD",1730115111625,8.95368,2529.3,2528.8,5.75812245]
["bitfinex","ETHUSD",1730115112245,5.0,2528.9,2528.7,5.75822245]
["bitfinex","ETHUSD",1730115112653,5.0,2529.2,2528.8,5.75816245]
["bitfinex","ETHUSD",1730115112961,5.0,2529.2,2528.9,5.75799245]
["bitfinex","ETHUSD",1730115113256,3.95346,2529.5,2529.1,5.75759245]
["bitfinex","ETHUSD",1730115113257,8.95335,2529.5,2529.1,5.75759245]
["bitfinex","ETHUSD",1730115113756,5.0,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1730115113962,5.0,2529.5,2529.1,5.75759245]
["bitfinex","ETHUSD",1730115114456,5.0,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1730115114761,5.0,2529.5,2529.2,3.95374]
["bitfinex","ETHUSD",1730115114951,5.0,2529.5,2529.2,3.95373]
["bitfinex","ETHUSD",1730115115469,5.0,2529.5,2529.2,7.90746]
["bitfinex","ETHUSD",1730115115666,5.0,2529.5,2529.3,3.95355]
["bitfinex","ETHUSD",1730115115965,5.0,2529.5,2529.3,0.7824]
["bitfinex","ETHUSD",1730115116127,5.0,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1730115116555,5.0,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1730115117269,5.0,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1730115118765,5.0,2529.8,2529.5,3.95324]
["bitfinex","ETHUSD",1730115119063,5.0,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1730115119269,5.0,2529.8,2529.4,7.90683]
["bitfinex","ETHUSD",1730115119449,5.0,2529.8,2529.4,3.95341]
["bitfinex","ETHUSD",1730115120135,5.0,2529.8,2529.5,3.95326]
["bitfinex","ETHUSD",1730115121152,5.0,2529.8,2529.7,0.7945]
["bitfinex","ETHUSD",1730115121359,0.94014738,2529.9,2529.7,0.7945]
["bitfinex","ETHUSD",1730115121761,0.94014738,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1730115129783,0.94014738,2529.9,2529.8,11.40757221]
["bitfinex","ETHUSD",1730115129965,5.0,2530.7,2529.8,11.40757221]
["bitfinex","ETHUSD",1730115129966,5.0,2530.7,2530.4,4.74287]
["bitfinex","ETHUSD",1730115130166,5.0,2530.7,2530.4,0.791]
["bitfinex","ETHUSD",1730115130381,5.0,2530.7,2530.4,4.74292]
["bitfinex","ETHUSD",1730115131061,5.0,2530.7,2529.7,3.96302]
["bitfinex","ETHUSD",1730115131062,8.95154,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1730115131247,8.95154,2530.7,2530.1,4.74336]
["bitfinex","ETHUSD",1730115131582,8.95154,2530.7,2530.3,3.95205]
["bitfinex","ETHUSD",1730115131750,8.95154,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1730115132281,8.95154,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1730115133688,5.0,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1730115133859,5.0,2530.7,2530.4,3.95187]
["bitfinex","ETHUSD",1730115134782,5.0,2530.7,2530.1,3.95234]
["bitfinex","ETHUSD",1730115134783,4.70381,2530.6,2530.1,3.95234]
["bitfinex","ETHUSD",1730115134986,3.9518,2530.5,2530.1,3.95234]
["bitfinex","ETHUSD",1730115135160,3.9518,2530.5,2529.9,7.77691]
["bitfinex","ETHUSD",1730115135555,3.9518,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1730115135759,3.95195,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1730115136363,0.7521,2530.3,2529.8,3.9528]
["bitfinex","ETHUSD",1730115136662,3.95233,2530.2,2529.7,4.77725]
["bitfinex","ETHUSD",1730115136866,3.95242,2530.1,2529.7,4.77725]
["bitfinex","ETHUSD",1730115137070,3.95242,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1730115137281,5.0,2530.0,2529.6,3.95312]
["bitfinex","ETHUSD",1730115137492,8.95259,2530.0,2529.6,3.95312]
["bitfinex","ETHUSD",1730115137643,5.0,2530.0,2529.8,3.95288]
["bitfinex","ETHUSD",1730115137851,5.0,2530.0,2529.8,7.90566]
["bitfinex","ETHUSD",1730115138053,5.0,2530.0,2529.8,3.95278]
["bitfinex","ETHUSD",1730115138294,3.95227,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1730115139569,5.7521,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1730115139570,5.7521,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1730115139985,5.7521,2530.3,2530.0,3.95254]
["bitfinex","ETHUSD",1730115140184,5.7521,2530.3,2530.1,3.95241]
["bitfinex","ETHUSD",1730115140399,5.7521,2530.3,2530.1,3.95235]
["bitfinex","ETHUSD",1730115140561,5.0,2530.3,2530.1,3.95235]
["bitfinex","ETHUSD",1730115140762,0.8008,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1730115141481,0.8008,2530.5,2530.3,3.95204]
["bitfinex","ETHUSD",1730115141663,0.8008,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1730115141861,0.8008,2530.5,2530.2,7.90443]
["bitfinex","ETHUSD",1730115142087,0.8008,2530.5,2530.2,3.95219]
["bitfinex","ETHUSD",1730115142266,0.8008,2530.5,2530.2,3.95218]
["bitfinex","ETHUSD",1730115142467,0.8008,2530.5,2530.2,3.95215]
["bitfinex","ETHUSD",1730115142667,5.0,2530.6,2530.2,3.95215]
["bitfinex","ETHUSD",1730115143108,5.0,2530.6,2530.3,3.95196]
["bitfinex","ETHUSD",1730115143394,8.95166,2530.6,2530.2,3.95215]
["bitfinex","ETHUSD",1730115143603,8.95166,2530.6,2530.2,7.90432]
["bitfinex","ETHUSD",1730115143767,8.95166,2530.6,2530.2,3.95215]
["bitfinex","ETHUSD",1730115143967,5.0,2530.6,2530.2,3.95215]
["bitfinex","ETHUSD",1730115144168,5.0,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1730115144671,5.0,2530.6,2530.2,7.90429]
["bitfinex","ETHUSD",1730115144975,5.0,2530.6,2530.2,3.95214]
["bitfinex","ETHUSD",1730115145501,5.0,2530.6,2530.2,7.9043]
["bitfinex","ETHUSD",1730115145676,5.0,2530.3,2529.9,3.95265]
["bitfinex","ETHUSD",1730115146077,8.95218,2530.3,2529.9,3.95265]
["bitfinex","ETHUSD",1730115146299,8.95218,2530.3,2530.0,3.95255]
["bitfinex","ETHUSD",1730115146300,5.0,2530.3,2530.0,3.95255]
["bitfinex","ETHUSD",1730115147080,8.95214,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1730115147276,5.0,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1730115147791,5.0,2530.3,2529.9,3.9526]
["bitfinex","ETHUSD",1730115149381,5.0,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1730115151380,5.0,2530.3,2530.1,3.95238]
["bitfinex","ETHUSD",1730115154424,0.7598,2530.5,2530.1,0.865797]
["bitfinex","ETHUSD",1730115154723,0.7598,2530.5,2530.3,3.95199]
["bitfinex","ETHUSD",1730115154883,5.0,2530.7,2530.5,3.95168]
["bitfinex","ETHUSD",1730115155085,0.824,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1730115155316,5.824,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1730115155883,5.824,2531.0,2530.7,3.95138]
["bitfinex","ETHUSD",1730115156087,5.824,2531.0,2530.8,3.95121]
["bitfinex","ETHUSD",1730115156389,5.0,2531.0,2530.8,3.95129]
["bitfinex","ETHUSD",1730115157809,5.0,2531.0,2530.7,3.95133]
["bitfinex","ETHUSD",1730115159090,8.95107,2531.0,2530.5,3.95166]
["bitfinex","ETHUSD",1730115159297,8.95107,2531.0,2530.5,7.90336]
["bitfinex","ETHUSD",1730115159497,8.95107,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1730115163129,0.7693,2530.9,2530.6,3.9516]
["bitfinex","ETHUSD",1730115163294,4.72052,2530.9,2530.5,3.95176]
["bitfinex","ETHUSD",1730115164036,3.95138,2530.8,2530.4,3.95191]
["bitfinex","ETHUSD",1730115165029,4.72053,2530.9,2530.4,3.95191]
["bitfinex","ETHUSD",1730115165241,4.72053,2530.9,2530.4,4.24773412]
["bitfinex","ETHUSD",1730115165465,4.72053,2530.9,2530.4,4.24781347]
["bitfinex","ETHUSD",1730115165732,3.95132,2530.8,2530.4,4.24781347]
["bitfinex","ETHUSD",1730115166307,3.95178,2530.6,2530.4,0.29590347]
["bitfinex","ETHUSD",1730115166622,0.7666,2530.5,2530.4,0.29590347]
["bitfinex","ETHUSD",1730115166928,5.0,2530.4,2530.2,3.95223]
["bitfinex","ETHUSD",1730115167331,5.0,2530.4,2530.2,4.24812705]
["bitfinex","ETHUSD",1730115167529,5.0,2530.4,2530.2,3.95217]
["bitfinex","ETHUSD",1730115168036,5.0,2530.4,2530.2,4.24806705]
["bitfinex","ETHUSD",1730115168356,5.0,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1730115169409,5.0,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1730115169810,5.0,2530.7,2530.5,3.9517]
["bitfinex","ETHUSD",1730115170015,5.0,2530.7,2530.5,7.9034]
["bitfinex","ETHUSD",1730115170402,5.0,2530.7,2530.5,3.9517]
["bitfinex","ETHUSD",1730115174245,5.0,2530.7,2530.5,7.90341]
["bitfinex","ETHUSD",1730115174541,5.0,2530.7,2530.5,3.9517]
["bitfinex","ETHUSD",1730115175205,4.77672,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1730115175803,5.8255,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1730115176047,5.8255,2530.9,2530.6,3.9516]
["bitfinex","ETHUSD",1730115176833,5.8255,2530.9,2530.7,3.95146]
["bitfinex","ETHUSD",1730115177137,5.8255,2530.9,2530.6,3.9516]
["bitfinex","ETHUSD",1730115178460,5.8255,2530.9,2530.6,4.741943]
["bitfinex","ETHUSD",1730115178664,5.8255,2530.9,2530.6,3.9516]
["bitfinex","ETHUSD",1730115179132,5.8255,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1730115179782,9.77668,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1730115179959,5.8255,2530.9,2530.4,8.19963228]
["bitfinex","ETHUSD",1730115180136,5.8255,2530.9,2530.4,5.30022515]
["bitfinex","ETHUSD",1730115180520,5.8255,2530.9,2530.4,9.25209515]
["bitfinex","ETHUSD",1730115180635,5.8255,2530.9,2530.4,5.30022515]
["bitfinex","ETHUSD",1730115180835,5.8255,2530.9,2530.4,9.25208515]
["bitfinex","ETHUSD",1730115181231,9.77677,2530.9,2530.4,5.30022515]
["bitfinex","ETHUSD",1730115181559,3.95138,2530.8,2530.2,8.7347]
["bitfinex","ETHUSD",1730115181731,0.79,2530.7,2530.3,0.29598495]
["bitfinex","ETHUSD",1730115182064,4.74155,2530.7,2530.3,0.29598495]
["bitfinex","ETHUSD",1730115182562,5.0,2530.6,2530.3,0.29598495]
["bitfinex","ETHUSD",1730115182772,3.9518,2530.5,2530.1,0.29598495]
["bitfinex","ETHUSD",1730115182930,8.9517,2530.6,2530.2,0.29598495]
["bitfinex","ETHUSD",1730115183130,4.74196,2530.4,2530.1,0.29598495]
["bitfinex","ETHUSD",1730115183364,4.74196,2530.4,2530.0,0.7547]
["bitfinex","ETHUSD",1730115183570,4.74196,2530.4,2529.8,3.95274]
["bitfinex","ETHUSD",1730115183780,4.74196,2530.4,2529.9,0.29603256]
["bitfinex","ETHUSD",1730115184074,4.74196,2530.4,2529.9,5.04903982]
["bitfinex","ETHUSD",1730115184245,4.74196,2530.4,2530.0,0.29603256]
["bitfinex","ETHUSD",1730115184447,0.79,2530.4,2529.9,4.75300726]
["bitfinex","ETHUSD",1730115184655,0.79,2530.4,2530.0,0.29606387]
["bitfinex","ETHUSD",1730115184853,0.79,2530.4,2530.1,0.29606387]
["bitfinex","ETHUSD",1730115185055,0.79,2530.4,2530.0,0.29606387]
["bitfinex","ETHUSD",1730115185253,0.79,2530.4,2530.1,0.29606387]
["bitfinex","ETHUSD",1730115185859,0.79,2530.4,2530.0,0.97565111]
["bitfinex","ETHUSD",1730115186055,0.79,2530.4,2530.1,0.29608704]
["bitfinex","ETHUSD",1730115186264,0.79,2530.4,2530.0,0.97565111]
["bitfinex","ETHUSD",1730115186983,0.79,2530.4,2530.1,0.2961043]
["bitfinex","ETHUSD",1730115187286,0.79,2530.4,2530.0,4.92819111]
["bitfinex","ETHUSD",1730115187587,0.79,2530.4,2530.1,5.13659122]
["bitfinex","ETHUSD",1730115189785,0.79,2530.4,2530.1,4.742876]
["bitfinex","ETHUSD",1730115190443,0.79,2530.4,2530.1,0.790486]
["bitfinex","ETHUSD",1730115191583,0.79,2530.4,2530.1,4.742856]
["bitfinex","ETHUSD",1730115192493,9.74319,2530.6,2530.2,1.80207376]
["bitfinex","ETHUSD",1730115192853,0.7915,2530.6,2530.3,1.80207376]
["bitfinex","ETHUSD",1730115193183,0.7915,2530.6,2530.4,1.80207376]
["bitfinex","ETHUSD",1730115193493,0.7915,2530.6,2530.3,9.70600376]
["bitfinex","ETHUSD",1730115193671,0.7915,2530.6,2530.3,5.75401376]
["bitfinex","ETHUSD",1730115193854,0.7915,2530.6,2530.3,10.46716883]
["bitfinex","ETHUSD",1730115194251,0.7915,2530.6,2530.3,4.71308507]
["bitfinex","ETHUSD",1730115194473,0.7915,2530.6,2530.3,0.76114507]
["bitfinex","ETHUSD",1730115194987,0.7915,2530.6,2530.3,4.71323507]
["bitfinex","ETHUSD",1730115195194,0.7915,2530.6,2530.2,5.75426376]
["bitfinex","ETHUSD",1730115195195,5.7915,2530.6,2530.2,5.75426376]
["bitfinex","ETHUSD",1730115195393,5.7915,2530.6,2530.2,1.80207376]
["bitfinex","ETHUSD",1730115196069,5.7915,2530.6,2530.2,5.75431376]
["bitfinex","ETHUSD",1730115196584,9.74317,2530.6,2530.2,1.80207376]
["bitfinex","ETHUSD",1730115196879,5.7915,2530.6,2530.2,1.80207376]
["bitfinex","ETHUSD",1730115197252,9.74316,2530.6,2530.2,1.80207376]
["bitfinex","ETHUSD",1730115197566,3.95184,2530.5,2530.0,5.75460376]
["bitfinex","ETHUSD",1730115197766,3.95184,2530.5,2530.0,6.72533714]
["bitfinex","ETHUSD",1730115197949,3.95184,2530.5,2530.1,0.29622048]
["bitfinex","ETHUSD",1730115198147,3.95184,2530.5,2530.2,0.29622048]
["bitfinex","ETHUSD",1730115198377,3.95184,2530.5,2530.0,10.67783714]
["bitfinex","ETHUSD",1730115198549,3.95184,2530.5,2530.1,0.2962265]
["bitfinex","ETHUSD",1730115198764,0.8203,2530.4,2530.2,0.2962265]
["bitfinex","ETHUSD",1730115198949,0.8203,2530.4,2530.0,10.67783714]
["bitfinex","ETHUSD",1730115199146,0.8203,2530.4,2530.1,5.31639853]
["bitfinex","ETHUSD",1730115199357,0.8203,2530.4,2530.2,0.29622482]
["bitfinex","ETHUSD",1730115199592,0.8203,2530.4,2530.1,5.02017371]
["bitfinex","ETHUSD",1730115199783,0.8203,2530.4,2530.2,0.29623456]
["bitfinex","ETHUSD",1730115200089,0.8203,2530.4,2530.1,5.02017371]
["bitfinex","ETHUSD",1730115200291,0.8203,2530.4,2530.2,0.29624552]
["bitfinex","ETHUSD",1730115200521,0.8203,2530.4,2530.1,5.02017371]
["bitfinex","ETHUSD",1730115200798,0.8203,2530.4,2530.2,0.29624425]
["bitfinex","ETHUSD",1730115201101,0.8203,2530.4,2530.1,5.02017371]
["bitfinex","ETHUSD",1730115201393,0.8203,2530.4,2530.2,0.29624023]
["bitfinex","ETHUSD",1730115201595,0.8203,2530.4,2530.1,5.02017371]
["bitfinex","ETHUSD",1730115201812,0.8203,2530.4,2530.2,0.29624175]
["bitfinex","ETHUSD",1730115202112,0.8203,2530.4,2530.1,5.02017371]
["bitfinex","ETHUSD",1730115202273,0.8203,2530.4,2530.2,0.29624784]
["bitfinex","ETHUSD",1730115202593,0.8203,2530.4,2530.1,5.02017371]
["bitfinex","ETHUSD",1730115202794,0.8203,2530.4,2530.2,0.29624906]
["bitfinex","ETHUSD",1730115202990,0.8203,2530.4,2530.0,1.80207376]
["bitfinex","ETHUSD",1730115203199,0.8203,2530.4,2530.1,0.29624861]
["bitfinex","ETHUSD",1730115203514,0.8203,2530.4,2530.2,0.29624861]
["bitfinex","ETHUSD",1730115203813,0.8203,2530.4,2530.0,5.75463376]
["bitfinex","ETHUSD",1730115203975,0.8203,2530.4,2530.1,0.29626564]
["bitfinex","ETHUSD",1730115204176,0.8203,2530.4,2530.2,0.29626564]
["bitfinex","ETHUSD",1730115204409,0.8203,2530.4,2530.0,5.75463376]
["bitfinex","ETHUSD",1730115204578,0.8203,2530.4,2530.1,0.29628618]
["bitfinex","ETHUSD",1730115204777,0.8203,2530.4,2530.2,0.29628618]
["bitfinex","ETHUSD",1730115204977,0.8203,2530.4,2530.0,5.75463376]
["bitfinex","ETHUSD",1730115205275,4.73994,2530.3,2530.1,0.2962908]
["bitfinex","ETHUSD",1730115205480,4.73994,2530.3,2529.8,5.75493376]
["bitfinex","ETHUSD",1730115205678,3.95225,2530.2,2529.9,0.29631263]
["bitfinex","ETHUSD",1730115206007,4.74013,2530.1,2529.7,1.80207376]
["bitfinex","ETHUSD",1730115206227,4.74013,2530.1,2529.8,0.2963311]
["bitfinex","ETHUSD",1730115206400,4.74013,2530.1,2529.7,1.80207376]
["bitfinex","ETHUSD",1730115207386,4.74013,2530.1,2529.9,0.29634498]
["bitfinex","ETHUSD",1730115207613,4.74013,2530.1,2529.7,1.80207376]
["bitfinex","ETHUSD",1730115207819,4.74013,2530.1,2529.8,0.29628012]
["bitfinex","ETHUSD",1730115208481,0.7877,2530.1,2529.9,0.29628012]
["bitfinex","ETHUSD",1730115208821,0.7877,2530.1,2529.8,1.80207376]
["bitfinex","ETHUSD",1730115209013,0.7877,2530.1,2529.9,0.29625827]
["bitfinex","ETHUSD",1730115209181,0.7877,2530.1,2529.8,1.80207376]
["bitfinex","ETHUSD",1730115209381,0.7877,2530.1,2529.9,0.29624799]
["bitfinex","ETHUSD",1730115209582,0.7877,2530.1,2529.8,1.80207376]
["bitfinex","ETHUSD",1730115209877,0.7877,2530.1,2529.9,0.29625017]
["bitfinex","ETHUSD",1730115210077,0.7877,2530.1,2529.8,1.80207376]
["bitfinex","ETHUSD",1730115210286,0.7877,2530.1,2529.9,0.29625758]
["bitfinex","ETHUSD",1730115210541,0.7877,2530.1,2529.8,1.80207376]
["bitfinex","ETHUSD",1730115213021,0.7877,2530.1,2529.8,5.75494376]
["bitfinex","ETHUSD",1730115214542,0.7877,2530.1,2529.8,1.80207376]
["bitfinex","ETHUSD",1730115215034,0.7877,2530.1,2529.8,5.75493376]
["bitfinex","ETHUSD",1730115217522,0.7877,2530.1,2529.8,1.80207376]
["bitfinex","ETHUSD",1730115218129,0.7877,2530.1,2529.8,3.95287]
["bitfinex","ETHUSD",1730115218326,0.7877,2530.1,2529.8,1.80207376]
["bitfinex","ETHUSD",1730115219433,0.7877,2530.1,2529.8,5.75494376]
["bitfinex","ETHUSD",1730115220358,0.7877,2530.1,2529.9,1.80207376]
["bitfinex","ETHUSD",1730115220846,5.0,2530.3,2529.9,1.80207376]
["bitfinex","ETHUSD",1730115221037,5.0,2530.3,2529.9,5.75470376]
["bitfinex","ETHUSD",1730115221649,8.95217,2530.3,2529.9,1.80207376]
["bitfinex","ETHUSD",1730115221822,10.320258,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1730115222032,8.95217,2530.3,2529.9,0.29620019]
["bitfinex","ETHUSD",1730115222352,8.95217,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1730115223621,0.7767,2530.1,2529.7,5.75509376]
["bitfinex","ETHUSD",1730115225230,0.7767,2530.1,2529.7,5.75501376]
["bitfinex","ETHUSD",1730115225430,0.7767,2530.1,2529.3,3.95366]
["bitfinex","ETHUSD",1730115225431,5.0,2529.7,2529.3,4.78005005]
["bitfinex","ETHUSD",1730115225739,0.8209,2529.6,2529.2,6.58626376]
["bitfinex","ETHUSD",1730115226116,0.8209,2529.6,2529.3,1.80207376]
["bitfinex","ETHUSD",1730115226316,4.77411,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1730115226562,0.8209,2529.6,2529.2,5.75586376]
["bitfinex","ETHUSD",1730115227953,0.8209,2529.6,2529.3,5.75571376]
["bitfinex","ETHUSD",1730115228154,0.8209,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1730115228359,0.8209,2529.6,2529.2,5.75586376]
["bitfinex","ETHUSD",1730115229322,0.8209,2529.6,2529.2,9.70961376]
["bitfinex","ETHUSD",1730115229523,0.8209,2529.6,2529.2,10.85723609]
["bitfinex","ETHUSD",1730115230221,0.8209,2529.6,2529.3,3.95362]
["bitfinex","ETHUSD",1730115230416,0.8209,2529.6,2529.3,5.75569376]
["bitfinex","ETHUSD",1730115231127,0.8209,2529.6,2529.4,5.75556376]
["bitfinex","ETHUSD",1730115231676,0.8023,2529.8,2529.5,1.80207376]
["bitfinex","ETHUSD",1730115231827,5.0,2530.0,2529.7,5.75501376]
["bitfinex","ETHUSD",1730115232661,5.0,2530.0,2529.6,5.75519376]
["bitfinex","ETHUSD",1730115235157,8.95258,2530.0,2529.6,1.80207376]
["bitfinex","ETHUSD",1730115235333,8.95258,2530.0,2529.5,9.70861376]
["bitfinex","ETHUSD",1730115235662,8.95258,2530.0,2529.6,5.75523376]
["bitfinex","ETHUSD",1730115235862,8.95258,2530.0,2529.6,1.80207376]
["bitfinex","ETHUSD",1730115236442,8.95258,2530.0,2529.6,5.75524376]
["bitfinex","ETHUSD",1730115237262,8.95258,2530.0,2529.6,1.80207376]
["bitfinex","ETHUSD",1730115239462,12.90528,2530.0,2529.6,1.80207376]
["bitfinex","ETHUSD",1730115239660,8.95258,2530.0,2529.6,1.80207376]
["bitfinex","ETHUSD",1730115240341,12.90529,2530.0,2529.6,1.80207376]
["bitfinex","ETHUSD",1730115240958,8.95258,2530.0,2529.6,1.80207376]
["bitfinex","ETHUSD",1730115242630,8.95258,2530.0,2529.7,2.59347376]
["bitfinex","ETHUSD",1730115243255,8.95258,2530.0,2529.7,0.7914]
["bitfinex","ETHUSD",1730115243464,8.95258,2530.0,2529.6,1.80207376]
["bitfinex","ETHUSD",1730115245963,5.0,2530.0,2529.9,1.80207376]
["bitfinex","ETHUSD",1730115246280,4.78021,2530.3,2529.9,1.80207376]
["bitfinex","ETHUSD",1730115246568,0.828,2530.3,2530.1,1.80207376]
["bitfinex","ETHUSD",1730115246774,3.95199,2530.4,2530.1,1.80207376]
["bitfinex","ETHUSD",1730115246945,9.76641,2530.5,2530.2,1.80207376]
["bitfinex","ETHUSD",1730115247261,9.76641,2530.5,2530.1,1.80207376]
["bitfinex","ETHUSD",1730115247771,3.95195,2530.4,2530.1,1.80207376]
["bitfinex","ETHUSD",1730115250380,9.76645,2530.5,2530.1,1.80207376]
["bitfinex","ETHUSD",1730115252684,9.76645,2530.5,2530.2,1.80207376]
["bitfinex","ETHUSD",1730115252899,9.76645,2530.5,2530.1,5.75446376]
["bitfinex","ETHUSD",1730115254464,5.0,2530.5,2530.4,1.80207376]
["bitfinex","ETHUSD",1730115254684,4.78301,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1730115254882,3.95083,2531.2,2530.6,3.95155]
["bitfinex","ETHUSD",1730115254883,0.832,2531.2,2530.9,1.80207376]
["bitfinex","ETHUSD",1730115255186,0.832,2531.2,2531.0,1.80207376]
["bitfinex","ETHUSD",1730115255397,0.832,2531.2,2530.9,5.75322376]
["bitfinex","ETHUSD",1730115255665,0.832,2531.2,2530.9,1.80207376]
["bitfinex","ETHUSD",1730115256109,0.832,2531.2,2531.0,1.80207376]
["bitfinex","ETHUSD",1730115256316,0.832,2531.2,2530.9,5.75321376]
["bitfinex","ETHUSD",1730115256673,0.832,2531.2,2530.9,1.80207376]
["bitfinex","ETHUSD",1730115257409,0.7697,2531.5,2531.1,1.80207376]
["bitfinex","ETHUSD",1730115257616,5.0,2531.7,2531.1,1.80207376]
["bitfinex","ETHUSD",1730115257617,5.7697,2531.7,2531.4,1.80207376]
["bitfinex","ETHUSD",1730115257773,9.71961,2531.7,2531.4,1.80207376]
["bitfinex","ETHUSD",1730115258170,5.7697,2531.7,2531.4,1.80207376]
["bitfinex","ETHUSD",1730115258404,9.71969,2531.7,2531.4,1.80207376]
["bitfinex","ETHUSD",1730115258770,5.7697,2531.7,2531.4,1.80207376]
["bitfinex","ETHUSD",1730115258971,5.7697,2531.7,2531.4,5.75245376]
["bitfinex","ETHUSD",1730115259383,5.7697,2531.7,2531.4,1.80207376]
["bitfinex","ETHUSD",1730115260032,5.7697,2531.7,2531.4,5.75244376]
["bitfinex","ETHUSD",1730115260191,9.71965,2531.7,2531.4,1.80207376]
["bitfinex","ETHUSD",1730115260799,5.7697,2531.7,2531.4,1.80207376]
["bitfinex","ETHUSD",1730115262632,9.71962,2531.7,2531.4,1.80207376]
["bitfinex","ETHUSD",1730115262813,9.71962,2531.7,2531.3,5.75253376]
["bitfinex","ETHUSD",1730115263324,9.71962,2531.7,2531.2,1.80207376]
["bitfinex","ETHUSD",1730115263530,3.95029,2531.5,2531.0,6.51699376]
["bitfinex","ETHUSD",1730115263831,3.95029,2531.5,2531.1,5.75290376]
["bitfinex","ETHUSD",1730115264447,3.95017,2531.6,2531.2,1.80207376]
["bitfinex","ETHUSD",1730115265486,3.95017,2531.6,2531.2,5.75268376]
["bitfinex","ETHUSD",1730115265692,5.7697,2531.7,2531.3,5.75258376]
["bitfinex","ETHUSD",1730115265893,9.71973,2531.7,2531.3,1.80207376]
["bitfinex","ETHUSD",1730115266532,9.71973,2531.7,2531.2,5.75267376]
["bitfinex","ETHUSD",1730115268009,3.95011,2531.6,2531.2,5.75267376]
["bitfinex","ETHUSD",1730115268203,3.95025,2531.5,2531.1,1.80207376]
["bitfinex","ETHUSD",1730115268434,5.7697,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1730115268631,3.95014,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1730115268837,3.95014,2531.6,2531.1,5.75283376]
["bitfinex","ETHUSD",1730115269836,3.95014,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1730115270317,5.7697,2531.7,2531.3,3.95043]
["bitfinex","ETHUSD",1730115270516,5.7697,2531.7,2531.2,5.75267376]
["bitfinex","ETHUSD",1730115270724,9.71963,2531.7,2531.3,3.95048]
["bitfinex","ETHUSD",1730115271550,5.7697,2531.7,2531.3,6.72286914]
["bitfinex","ETHUSD",1730115271729,5.7697,2531.7,2531.3,4.92079538]
["bitfinex","ETHUSD",1730115272055,3.94961,2531.9,2531.3,4.92079538]
["bitfinex","ETHUSD",1730115272056,0.7615,2531.9,2531.5,1.80207376]
["bitfinex","ETHUSD",1730115272279,0.7615,2531.9,2531.4,0.8255]
["bitfinex","ETHUSD",1730115272576,4.71122,2531.9,2531.4,8.72614]
["bitfinex","ETHUSD",1730115272717,4.71122,2531.9,2531.4,4.77579]
["bitfinex","ETHUSD",1730115272914,4.71118,2531.9,2531.5,3.95015]
["bitfinex","ETHUSD",1730115275466,8.6609,2531.9,2531.4,0.8255]
["bitfinex","ETHUSD",1730115275760,8.6609,2531.9,2531.4,5.253462]
["bitfinex","ETHUSD",1730115276255,3.94977,2531.8,2531.4,5.253462]
["bitfinex","ETHUSD",1730115277437,3.94977,2531.8,2531.4,4.427962]
["bitfinex","ETHUSD",1730115277637,3.94977,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1730115278222,3.94977,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1730115278428,3.94977,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1730115278631,3.94993,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1730115280358,3.94993,2531.7,2531.3,7.90097]
["bitfinex","ETHUSD",1730115280558,3.94993,2531.7,2531.3,8.770207]
["bitfinex","ETHUSD",1730115280726,3.94993,2531.7,2531.3,4.819687]
["bitfinex","ETHUSD",1730115282419,0.7988,2531.5,2531.2,3.95063]
["bitfinex","ETHUSD",1730115282623,0.7988,2531.5,2531.1,7.90148]
["bitfinex","ETHUSD",1730115282818,4.74903,2531.5,2531.1,3.95072]
["bitfinex","ETHUSD",1730115283063,4.74903,2531.5,2531.1,7.9015]
["bitfinex","ETHUSD",1730115283264,4.74903,2531.5,2531.0,4.75131]
["bitfinex","ETHUSD",1730115283467,4.74903,2531.5,2531.0,6.28727165]
["bitfinex","ETHUSD",1730115284126,4.74903,2531.5,2531.1,3.95078]
["bitfinex","ETHUSD",1730115284369,4.74903,2531.5,2531.1,7.90155]
["bitfinex","ETHUSD",1730115284571,0.63842407,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1730115285236,0.63842407,2531.5,2531.1,7.90155]
["bitfinex","ETHUSD",1730115285429,0.63842407,2531.5,2531.1,5.34028382]
["bitfinex","ETHUSD",1730115285630,4.58865407,2531.5,2531.1,5.34028382]
["bitfinex","ETHUSD",1730115286158,4.58865407,2531.5,2531.1,9.29106382]
["bitfinex","ETHUSD",1730115286766,0.63842407,2531.5,2531.1,5.34028382]
["bitfinex","ETHUSD",1730115287061,0.63842407,2531.5,2531.1,9.29104382]
["bitfinex","ETHUSD",1730115287426,0.63842407,2531.5,2531.1,5.34027382]
["bitfinex","ETHUSD",1730115287623,0.63842407,2531.5,2531.1,9.29105382]
["bitfinex","ETHUSD",1730115288066,0.63842407,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1730115290851,0.63842407,2531.5,2531.1,5.34027382]
["bitfinex","ETHUSD",1730115292171,0.63842407,2531.5,2531.1,9.29105382]
["bitfinex","ETHUSD",1730115292668,0.63842407,2531.5,2531.1,5.34027382]
["bitfinex","ETHUSD",1730115292864,0.63842407,2531.5,2531.2,3.95062]
["bitfinex","ETHUSD",1730115296561,0.63842407,2531.5,2531.0,3.95085]
["bitfinex","ETHUSD",1730115296562,0.63842407,2531.5,2531.0,5.75162085]
["bitfinex","ETHUSD",1730115296737,0.63842407,2531.5,2531.1,3.95073]
["bitfinex","ETHUSD",1730115296939,0.63842407,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1730115297466,0.63842407,2531.5,2531.1,7.90148]
["bitfinex","ETHUSD",1730115298041,0.63842407,2531.5,2531.1,3.95073]
["bitfinex","ETHUSD",1730115298241,0.63842407,2531.5,2531.2,3.95066]
["bitfinex","ETHUSD",1730115298638,4.58865407,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1730115299381,0.63842407,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1730115300473,0.63842407,2531.5,2531.2,0.29627049]
["bitfinex","ETHUSD",1730115300636,3.95107,2531.0,2530.6,4.77798005]
["bitfinex","ETHUSD",1730115300972,0.831,2531.0,2530.7,0.29631954]
["bitfinex","ETHUSD",1730115301177,0.831,2531.0,2530.6,3.95151]
["bitfinex","ETHUSD",1730115301346,0.831,2531.0,2530.7,0.29632832]
["bitfinex","ETHUSD",1730115301547,0.831,2531.0,2530.7,3.95142]
["bitfinex","ETHUSD",1730115301783,0.831,2531.0,2530.6,10.67424093]
["bitfinex","ETHUSD",1730115302179,0.831,2531.0,2530.7,0.2963126]
["bitfinex","ETHUSD",1730115302478,0.831,2531.0,2530.6,6.72269093]
["bitfinex","ETHUSD",1730115302672,0.831,2531.0,2530.7,0.29629401]
["bitfinex","ETHUSD",1730115302982,0.831,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1730115303283,0.831,2531.0,2530.6,4.92203008]
["bitfinex","ETHUSD",1730115303445,4.78201,2531.0,2530.7,0.29627657]
["bitfinex","ETHUSD",1730115303645,4.78201,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1730115303955,0.873286,2531.0,2530.3,0.82647005]
["bitfinex","ETHUSD",1730115304166,0.7873,2530.7,2530.3,0.82647005]
["bitfinex","ETHUSD",1730115304478,0.7873,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1730115305039,0.7873,2530.7,2530.4,5.75259085]
["bitfinex","ETHUSD",1730115305363,0.7873,2530.7,2530.5,5.75246085]
["bitfinex","ETHUSD",1730115305555,0.7873,2530.7,2530.5,3.95169]
["bitfinex","ETHUSD",1730115305744,0.7873,2530.7,2530.5,5.08620609]
["bitfinex","ETHUSD",1730115306740,5.78,2531.1,2530.7,3.95141]
["bitfinex","ETHUSD",1730115306946,9.73092,2531.1,2530.5,1.80077085]
["bitfinex","ETHUSD",1730115307145,3.95108,2531.0,2530.5,5.75242085]
["bitfinex","ETHUSD",1730115307664,3.95108,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1730115307872,3.95119,2530.9,2530.5,3.95165]
["bitfinex","ETHUSD",1730115308217,0.7606,2530.8,2530.5,3.95165]
["bitfinex","ETHUSD",1730115308978,4.71192,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1730115309482,4.71194,2530.8,2530.4,5.75269085]
["bitfinex","ETHUSD",1730115309690,0.7606,2530.8,2530.4,6.60142484]
["bitfinex","ETHUSD",1730115311183,4.71191,2530.8,2530.4,6.60142484]
["bitfinex","ETHUSD",1730115311684,4.71191,2530.8,2530.4,0.84873399]
["bitfinex","ETHUSD",1730115312680,4.71191,2530.8,2530.4,4.80065399]
["bitfinex","ETHUSD",1730115312886,0.7606,2530.8,2530.4,4.80065399]
["bitfinex","ETHUSD",1730115313713,4.71194,2530.8,2530.4,4.80065399]
["bitfinex","ETHUSD",1730115314095,4.71194,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1730115314450,4.71194,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1730115314451,3.95171,2530.6,2530.2,3.95222]
["bitfinex","ETHUSD",1730115314756,3.95171,2530.6,2530.2,5.75299085]
["bitfinex","ETHUSD",1730115315192,8.95151,2530.7,2530.2,5.75299085]
["bitfinex","ETHUSD",1730115316367,12.90309,2530.7,2530.2,5.75299085]
["bitfinex","ETHUSD",1730115316571,8.95151,2530.7,2530.2,5.75299085]
["bitfinex","ETHUSD",1730115316791,3.95163,2530.6,2530.2,5.75299085]
["bitfinex","ETHUSD",1730115317312,8.9515,2530.7,2530.2,5.75299085]
["bitfinex","ETHUSD",1730115317596,8.9515,2530.7,2530.3,1.80077085]
["bitfinex","ETHUSD",1730115318490,8.9515,2530.7,2530.2,5.75299085]
["bitfinex","ETHUSD",1730115318691,0.7783,2530.5,2529.9,3.95264]
["bitfinex","ETHUSD",1730115318855,0.7827,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1730115319058,0.7827,2530.3,2529.8,2.62127085]
["bitfinex","ETHUSD",1730115319254,0.7827,2530.3,2529.9,7.90534]
["bitfinex","ETHUSD",1730115319456,0.7827,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1730115319865,0.7827,2530.3,2530.0,3.95248]
["bitfinex","ETHUSD",1730115320098,0.7827,2530.3,2530.1,3.95239]
["bitfinex","ETHUSD",1730115320403,0.7655,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1730115321460,3.95197,2530.4,2530.0,5.75325085]
["bitfinex","ETHUSD",1730115321684,4.71733,2530.5,2530.0,9.70570085]
["bitfinex","ETHUSD",1730115322003,4.71733,2530.5,2530.1,3.95241]
["bitfinex","ETHUSD",1730115323231,4.71733,2530.5,2529.9,5.75342085]
["bitfinex","ETHUSD",1730115323420,4.71732,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1730115323716,8.66922,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1730115324061,3.95196,2530.4,2530.0,5.75333085]
["bitfinex","ETHUSD",1730115324689,3.95196,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1730115325004,7.90403,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1730115325205,3.95211,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1730115325389,0.8092,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1730115325710,0.8092,2530.2,2529.7,1.80077085]
["bitfinex","ETHUSD",1730115325906,3.95241,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1730115326102,0.8063,2530.0,2529.7,3.95301]
["bitfinex","ETHUSD",1730115328328,0.8063,2530.0,2529.7,3.95296]
["bitfinex","ETHUSD",1730115328532,4.75889,2530.0,2529.6,3.95316]
["bitfinex","ETHUSD",1730115329230,3.95299,2529.8,2529.4,6.51765085]
["bitfinex","ETHUSD",1730115329434,8.95299,2529.8,2529.4,3.95348]
["bitfinex","ETHUSD",1730115329640,4.75934,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1730115329937,0.8063,2529.7,2529.4,3.95343]
["bitfinex","ETHUSD",1730115330309,0.8063,2529.7,2529.3,5.75442085]
["bitfinex","ETHUSD",1730115330612,4.75949,2529.7,2529.2,3.95378]
["bitfinex","ETHUSD",1730115330816,4.75949,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1730115331031,4.75949,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1730115331721,0.09875608,2529.6,2529.3,3.95363]
["bitfinex","ETHUSD",1730115332498,0.09875608,2529.6,2529.4,3.95343]
["bitfinex","ETHUSD",1730115332718,0.09875608,2529.6,2529.3,5.75440085]
["bitfinex","ETHUSD",1730115332910,0.09875608,2529.6,2529.3,9.70799085]
["bitfinex","ETHUSD",1730115333120,0.09875608,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1730115335432,0.09875608,2529.6,2529.4,3.95348]
["bitfinex","ETHUSD",1730115336429,0.09875608,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1730115336637,0.7879,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1730115336844,3.95351,2529.4,2529.0,7.90806]
["bitfinex","ETHUSD",1730115337001,3.95351,2529.4,2529.0,3.95402]
["bitfinex","ETHUSD",1730115337002,4.05077026,2529.4,2529.0,3.95402]
["bitfinex","ETHUSD",1730115337196,4.05077026,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1730115337394,0.7879,2529.3,2528.8,3.95431]
["bitfinex","ETHUSD",1730115337629,0.8851091,2529.3,2529.0,3.95411]
["bitfinex","ETHUSD",1730115338341,0.8851091,2529.3,2529.0,3.95406]
["bitfinex","ETHUSD",1730115338833,0.8851091,2529.3,2529.0,3.9541]
["bitfinex","ETHUSD",1730115341746,0.8851091,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1730115341906,0.8851091,2529.3,2528.9,7.90849]
["bitfinex","ETHUSD",1730115342420,0.8851091,2529.3,2528.9,3.95422]
["bitfinex","ETHUSD",1730115342633,0.8851091,2529.3,2529.0,3.95412]
["bitfinex","ETHUSD",1730115344617,0.0972091,2529.3,2529.1,3.95388]
["bitfinex","ETHUSD",1730115344839,0.0972091,2529.3,2529.0,3.95412]
["bitfinex","ETHUSD",1730115345022,0.0972091,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1730115346745,0.0972091,2529.3,2529.1,3.95395]
["bitfinex","ETHUSD",1730115347660,0.0972091,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1730115348931,0.7771,2529.5,2529.3,3.95356]
["bitfinex","ETHUSD",1730115351861,0.10741897,2529.5,2529.3,3.95356]
["bitfinex","ETHUSD",1730115352062,5.0,2529.7,2529.4,3.9535]
["bitfinex","ETHUSD",1730115353165,5.0,2529.7,2529.4,3.95341]
["bitfinex","ETHUSD",1730115353472,4.89295943,2529.9,2529.4,4.36621238]
["bitfinex","ETHUSD",1730115353647,0.94021943,2529.9,2529.6,3.95311]
["bitfinex","ETHUSD",1730115354465,0.94021943,2529.9,2529.7,3.95302]
["bitfinex","ETHUSD",1730115354962,0.94021943,2529.9,2529.6,3.95311]
["bitfinex","ETHUSD",1730115355865,0.94021943,2529.9,2529.6,7.9062]
["bitfinex","ETHUSD",1730115356068,0.94021943,2529.9,2529.7,3.95295]
["bitfinex","ETHUSD",1730115356275,0.94021943,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1730115357267,0.94021943,2529.9,2529.7,3.95294]
["bitfinex","ETHUSD",1730115357585,0.94021943,2529.9,2529.7,3.95292]
["bitfinex","ETHUSD",1730115357870,0.94021943,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1730115360264,0.94021943,2529.9,2529.8,4.90684022]
["bitfinex","ETHUSD",1730115361376,5.0,2530.4,2530.0,3.95248]
["bitfinex","ETHUSD",1730115361543,5.0,2530.4,2530.0,5.75515939]
["bitfinex","ETHUSD",1730115361871,5.0,2530.4,2530.0,3.95248]
["bitfinex","ETHUSD",1730115362076,5.0,2530.4,2530.0,5.75515939]
["bitfinex","ETHUSD",1730115362233,5.0,2530.4,2530.0,6.50454135]
["bitfinex","ETHUSD",1730115362437,5.0,2530.4,2530.1,3.95235]
["bitfinex","ETHUSD",1730115363646,4.77505,2530.5,2530.1,3.95235]
["bitfinex","ETHUSD",1730115363647,0.8232,2530.5,2530.1,3.95235]
["bitfinex","ETHUSD",1730115363849,0.09695021,2530.4,2530.2,3.95214]
["bitfinex","ETHUSD",1730115364047,0.09695021,2530.4,2530.1,7.90465]
["bitfinex","ETHUSD",1730115364254,0.09695021,2530.4,2530.1,9.02879114]
["bitfinex","ETHUSD",1730115364589,0.09695021,2530.4,2530.2,3.95216]
["bitfinex","ETHUSD",1730115367180,0.09695021,2530.4,2530.1,5.07654114]
["bitfinex","ETHUSD",1730115368483,0.09695021,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1730115370795,0.09695021,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1730115370971,0.8275,2530.8,2530.3,5.75477939]
["bitfinex","ETHUSD",1730115371279,0.0973678,2530.7,2530.4,7.90372]
["bitfinex","ETHUSD",1730115371450,0.0973678,2530.7,2530.4,3.95185]
["bitfinex","ETHUSD",1730115371649,0.8275,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1730115371841,0.0973678,2530.7,2530.4,3.95183]
["bitfinex","ETHUSD",1730115372044,0.8275,2530.8,2530.4,3.95183]
["bitfinex","ETHUSD",1730115372243,0.0973678,2530.7,2530.4,3.95183]
["bitfinex","ETHUSD",1730115372482,4.77882,2530.8,2530.4,3.95183]
["bitfinex","ETHUSD",1730115372642,0.09732963,2530.6,2530.4,3.95183]
["bitfinex","ETHUSD",1730115372845,0.8275,2530.8,2530.5,3.95178]
["bitfinex","ETHUSD",1730115373080,0.8275,2530.8,2530.2,2.61927939]
["bitfinex","ETHUSD",1730115373081,0.09738073,2530.7,2530.2,2.61927939]
["bitfinex","ETHUSD",1730115373283,4.04888073,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1730115373782,0.7609,2530.6,2530.1,3.95236]
["bitfinex","ETHUSD",1730115373992,0.7609,2530.6,2530.3,3.95207]
["bitfinex","ETHUSD",1730115374171,0.09738136,2530.5,2530.3,3.95207]
["bitfinex","ETHUSD",1730115374549,8.95196,2530.4,2530.0,4.71229]
["bitfinex","ETHUSD",1730115374774,0.09738136,2530.5,2530.2,3.95217]
["bitfinex","ETHUSD",1730115374984,0.7609,2530.6,2530.2,5.75484939]
["bitfinex","ETHUSD",1730115375158,0.7609,2530.6,2530.4,3.9519]
["bitfinex","ETHUSD",1730115375485,0.09738136,2530.5,2530.4,3.9519]
["bitfinex","ETHUSD",1730115376357,5.0,2530.7,2530.4,3.9519]
["bitfinex","ETHUSD",1730115376587,5.0,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1730115376745,0.09743247,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1730115378545,0.09743247,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1730115378946,0.09743247,2530.6,2530.2,5.08561584]
["bitfinex","ETHUSD",1730115379151,0.09743247,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1730115379759,8.95202,2530.4,2530.0,3.9525]
["bitfinex","ETHUSD",1730115379960,0.09731043,2530.3,2530.0,3.9525]
["bitfinex","ETHUSD",1730115380270,4.04942043,2530.3,2529.9,6.95265]
["bitfinex","ETHUSD",1730115380656,4.04942043,2530.3,2529.8,0.7508]
["bitfinex","ETHUSD",1730115380986,8.00166043,2530.3,2529.8,3.95282]
["bitfinex","ETHUSD",1730115381194,4.78564,2530.2,2529.8,3.95282]
["bitfinex","ETHUSD",1730115381578,0.09717549,2530.1,2529.8,3.95282]
["bitfinex","ETHUSD",1730115381786,0.09717549,2530.1,2529.8,1.05359794]
["bitfinex","ETHUSD",1730115381969,4.04968549,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1730115382291,4.04968549,2530.1,2529.7,7.9059]
["bitfinex","ETHUSD",1730115382492,0.09717549,2530.1,2529.8,3.95288]
["bitfinex","ETHUSD",1730115383882,5.09717549,2530.1,2529.6,6.58325939]
["bitfinex","ETHUSD",1730115384289,3.95264,2530.0,2529.6,3.95308]
["bitfinex","ETHUSD",1730115384774,0.09707323,2529.9,2529.6,3.95308]
["bitfinex","ETHUSD",1730115384966,0.09707323,2529.9,2529.6,5.04212718]
["bitfinex","ETHUSD",1730115385994,0.09707323,2529.9,2529.6,8.99521718]
["bitfinex","ETHUSD",1730115386798,0.09707323,2529.9,2529.6,10.79789657]
["bitfinex","ETHUSD",1730115387599,0.09707323,2529.9,2529.6,6.84488657]
["bitfinex","ETHUSD",1730115387798,8.95242,2530.1,2529.6,10.79798657]
["bitfinex","ETHUSD",1730115388094,0.09715024,2530.0,2529.7,3.953]
["bitfinex","ETHUSD",1730115388498,4.04981024,2530.0,2529.5,1.80267939]
["bitfinex","ETHUSD",1730115388670,0.09715024,2530.0,2529.8,1.80267939]
["bitfinex","ETHUSD",1730115388876,0.09715024,2530.0,2529.7,5.75560939]
["bitfinex","ETHUSD",1730115389079,0.09715024,2530.0,2529.6,9.70890939]
["bitfinex","ETHUSD",1730115389274,4.04978024,2530.0,2529.6,5.75578939]
["bitfinex","ETHUSD",1730115389673,4.04978024,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1730115389885,4.04978024,2530.0,2529.6,3.95309]
["bitfinex","ETHUSD",1730115390204,0.8314,2529.9,2529.6,3.95309]
["bitfinex","ETHUSD",1730115390399,0.09684694,2529.8,2529.6,3.95309]
["bitfinex","ETHUSD",1730115391106,0.09684694,2529.8,2529.6,7.9062]
["bitfinex","ETHUSD",1730115391623,0.09684694,2529.8,2529.6,5.75576939]
["bitfinex","ETHUSD",1730115392720,0.09684694,2529.8,2529.6,9.70888939]
["bitfinex","ETHUSD",1730115393615,0.09684694,2529.8,2529.6,5.75576939]
["bitfinex","ETHUSD",1730115394578,0.09684694,2529.8,2529.4,5.13473238]
["bitfinex","ETHUSD",1730115394894,0.09684694,2529.8,2529.5,5.75599939]
["bitfinex","ETHUSD",1730115396491,0.09684694,2529.8,2529.6,5.75582939]
["bitfinex","ETHUSD",1730115396681,0.09684694,2529.8,2529.6,1.80267939]
["bitfinex","ETHUSD",1730115396905,0.09684694,2529.8,2529.6,5.75584939]
["bitfinex","ETHUSD",1730115398882,0.09684694,2529.8,2529.6,1.80267939]
["bitfinex","ETHUSD",1730115399283,0.09684694,2529.8,2529.6,2.09870508]
["bitfinex","ETHUSD",1730115399586,0.09684694,2529.8,2529.6,6.05187508]
["bitfinex","ETHUSD",1730115399802,0.09684694,2529.8,2529.6,5.75584939]
["bitfinex","ETHUSD",1730115400090,4.04973694,2529.8,2529.2,1.61888548]
["bitfinex","ETHUSD",1730115400284,3.95319,2529.6,2529.3,0.29610975]
["bitfinex","ETHUSD",1730115400514,0.7699,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1730115400515,4.72296,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1730115400841,4.72296,2529.7,2529.3,0.29613224]
["bitfinex","ETHUSD",1730115400842,3.95342,2529.5,2529.3,0.29613224]
["bitfinex","ETHUSD",1730115400984,3.95342,2529.5,2528.9,3.82868548]
["bitfinex","ETHUSD",1730115400985,4.74678,2529.3,2529.1,0.29613282]
["bitfinex","ETHUSD",1730115401181,4.74678,2529.3,2529.2,0.29613282]
["bitfinex","ETHUSD",1730115401381,3.95385,2529.2,2529.0,0.29613282]
["bitfinex","ETHUSD",1730115401607,3.95397,2529.1,2528.9,0.29613282]
["bitfinex","ETHUSD",1730115401984,3.95385,2529.2,2528.9,0.29613282]
["bitfinex","ETHUSD",1730115402200,3.95385,2529.2,2528.8,1.80267939]
["bitfinex","ETHUSD",1730115402397,3.95385,2529.2,2528.8,2.0987005]
["bitfinex","ETHUSD",1730115402930,3.95385,2529.2,2528.9,1.80267939]
["bitfinex","ETHUSD",1730115403090,3.95385,2529.2,2528.8,2.0987005]
["bitfinex","ETHUSD",1730115403286,0.7931,2529.3,2528.9,1.80267939]
["bitfinex","ETHUSD",1730115403511,4.74678,2529.3,2528.9,1.80267939]
["bitfinex","ETHUSD",1730115404320,4.74678,2529.3,2528.9,5.75694939]
["bitfinex","ETHUSD",1730115405098,4.74678,2529.3,2529.0,1.80267939]
["bitfinex","ETHUSD",1730115405295,5.0,2529.4,2529.0,2.58097939]
["bitfinex","ETHUSD",1730115405525,5.0,2529.4,2529.1,1.80267939]
["bitfinex","ETHUSD",1730115405689,5.0,2529.4,2529.2,1.80267939]
["bitfinex","ETHUSD",1730115405900,5.0,2529.4,2529.2,5.75641939]
["bitfinex","ETHUSD",1730115406414,5.0,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1730115407043,5.0,2529.4,2529.2,5.75640939]
["bitfinex","ETHUSD",1730115407202,5.0,2529.4,2529.0,5.34387322]
["bitfinex","ETHUSD",1730115407203,5.0,2529.4,2529.1,5.75661939]
["bitfinex","ETHUSD",1730115407539,5.0,2529.4,2529.1,3.95394]
["bitfinex","ETHUSD",1730115407925,5.0,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1730115408444,5.0,2529.4,2529.1,3.95394]
["bitfinex","ETHUSD",1730115408743,0.7858,2529.3,2529.0,3.95404]
["bitfinex","ETHUSD",1730115408905,0.7858,2529.3,2528.8,0.8298]
["bitfinex","ETHUSD",1730115408906,4.83560157,2529.3,2528.8,6.05265023]
["bitfinex","ETHUSD",1730115409106,8.78938157,2529.3,2528.9,1.80267939]
["bitfinex","ETHUSD",1730115409302,4.83560157,2529.3,2528.9,5.75694939]
["bitfinex","ETHUSD",1730115409640,3.95382,2529.2,2528.9,1.80267939]
["bitfinex","ETHUSD",1730115409832,0.09615014,2529.1,2528.9,1.80267939]
["bitfinex","ETHUSD",1730115410527,0.09615014,2529.1,2528.9,5.75693939]
["bitfinex","ETHUSD",1730115410836,4.73946,2529.3,2529.0,1.80267939]
["bitfinex","ETHUSD",1730115411534,0.7858,2529.3,2529.0,5.75671939]
["bitfinex","ETHUSD",1730115412603,0.7858,2529.3,2529.1,1.80267939]
["bitfinex","ETHUSD",1730115412802,0.7858,2529.3,2529.0,5.75676939]
["bitfinex","ETHUSD",1730115413037,0.7858,2529.3,2529.1,1.80267939]
["bitfinex","ETHUSD",1730115413238,0.7858,2529.3,2529.0,5.75676939]
["bitfinex","ETHUSD",1730115413944,0.7858,2529.3,2529.0,3.95409]
["bitfinex","ETHUSD",1730115414551,0.7858,2529.3,2529.1,5.75663939]
["bitfinex","ETHUSD",1730115414742,9.71008,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1730115415718,9.71008,2529.5,2529.1,5.75663939]
["bitfinex","ETHUSD",1730115415920,13.66355,2529.5,2529.1,1.80267939]
["bitfinex","ETHUSD",1730115416120,3.95358,2529.4,2529.0,6.58076939]
["bitfinex","ETHUSD",1730115416322,5.7567,2529.5,2529.0,6.58076939]
["bitfinex","ETHUSD",1730115416520,5.7567,2529.5,2529.1,5.75660939]
["bitfinex","ETHUSD",1730115417552,9.71015,2529.5,2529.1,5.75660939]
["bitfinex","ETHUSD",1730115417752,3.95356,2529.4,2529.0,6.58077939]
["bitfinex","ETHUSD",1730115418064,9.71013,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1730115418628,13.66359,2529.5,2529.0,6.58077939]
["bitfinex","ETHUSD",1730115418859,9.71013,2529.5,2529.0,10.53480939]
["bitfinex","ETHUSD",1730115419228,9.71013,2529.5,2529.0,10.53476939]
["bitfinex","ETHUSD",1730115419950,3.9535,2529.4,2529.0,6.58070939]
["bitfinex","ETHUSD",1730115420432,3.9535,2529.4,2529.0,3.95403]
["bitfinex","ETHUSD",1730115420981,3.9535,2529.4,2529.0,7.90809]
["bitfinex","ETHUSD",1730115421184,3.9535,2529.4,2529.0,3.95403]
["bitfinex","ETHUSD",1730115421362,13.6636,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1730115421564,15.02996,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1730115422079,3.95355,2529.4,2529.0,3.95402]
["bitfinex","ETHUSD",1730115423593,3.95385,2529.2,2528.8,10.47572939]
["bitfinex","ETHUSD",1730115423884,0.92002987,2529.1,2528.8,6.52137939]
["bitfinex","ETHUSD",1730115424088,0.92002987,2529.1,2528.8,5.75697939]
["bitfinex","ETHUSD",1730115424297,0.92002987,2529.1,2528.8,9.71130939]
["bitfinex","ETHUSD",1730115424586,0.92002987,2529.1,2528.9,3.95421]
["bitfinex","ETHUSD",1730115425090,4.87403987,2529.1,2528.7,1.80267939]
["bitfinex","ETHUSD",1730115425457,4.87403987,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1730115425657,4.78121,2529.1,2528.6,6.57440939]
["bitfinex","ETHUSD",1730115425973,3.95414,2529.0,2528.6,6.57440939]
["bitfinex","ETHUSD",1730115426155,4.04663343,2529.0,2528.6,6.57440939]
["bitfinex","ETHUSD",1730115426355,0.09249343,2529.0,2528.7,1.80267939]
["bitfinex","ETHUSD",1730115427203,0.09249343,2529.0,2528.7,5.75715939]
["bitfinex","ETHUSD",1730115427394,0.09249343,2529.0,2528.8,1.80267939]
["bitfinex","ETHUSD",1730115427966,0.09249343,2529.0,2528.9,1.80267939]
["bitfinex","ETHUSD",1730115428510,0.09249343,2529.0,2528.8,5.75710939]
["bitfinex","ETHUSD",1730115429100,0.09249343,2529.0,2528.8,1.80267939]
["bitfinex","ETHUSD",1730115429491,0.09249343,2529.0,2528.7,1.80267939]
["bitfinex","ETHUSD",1730115429889,0.09249343,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1730115430112,0.09249343,2529.0,2528.6,5.75733939]
["bitfinex","ETHUSD",1730115430302,0.09249343,2529.0,2528.7,1.80267939]
["bitfinex","ETHUSD",1730115430303,4.04664343,2529.0,2528.7,1.80267939]
["bitfinex","ETHUSD",1730115430502,0.09249343,2529.0,2528.7,1.80267939]
["bitfinex","ETHUSD",1730115430687,0.09249343,2529.0,2528.8,1.80267939]
["bitfinex","ETHUSD",1730115431599,0.09249343,2529.0,2528.7,1.80267939]
["bitfinex","ETHUSD",1730115431998,0.09249343,2529.0,2528.7,5.75726939]
["bitfinex","ETHUSD",1730115432777,0.09249343,2529.0,2528.8,5.75704939]
["bitfinex","ETHUSD",1730115432980,0.09249343,2529.0,2528.9,1.80267939]
["bitfinex","ETHUSD",1730115433208,0.09249343,2529.0,2528.9,5.75695939]
["bitfinex","ETHUSD",1730115433538,0.09249343,2529.0,2528.8,9.71140939]
["bitfinex","ETHUSD",1730115433888,0.09249343,2529.0,2528.8,5.75703939]
["bitfinex","ETHUSD",1730115434123,0.09249343,2529.0,2528.8,5.75701939]
["bitfinex","ETHUSD",1730115434287,0.09249343,2529.0,2528.8,3.95434]
["bitfinex","ETHUSD",1730115435088,0.09249343,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1730115435732,0.09249343,2529.0,2528.8,5.75701939]
["bitfinex","ETHUSD",1730115436346,0.09249343,2529.0,2528.8,9.71136939]
["bitfinex","ETHUSD",1730115437133,0.09249343,2529.0,2528.8,5.75701939]
["bitfinex","ETHUSD",1730115437332,0.09249343,2529.0,2528.7,5.75725939]
["bitfinex","ETHUSD",1730115437540,0.09249343,2529.0,2528.7,5.75721939]
["bitfinex","ETHUSD",1730115438240,0.09249343,2529.0,2528.7,1.80267939]
["bitfinex","ETHUSD",1730115438602,0.09249343,2529.0,2528.7,6.05326683]
["bitfinex","ETHUSD",1730115438809,0.09249343,2529.0,2528.8,1.80267939]
["bitfinex","ETHUSD",1730115439027,0.09249343,2529.0,2528.7,1.80267939]
["bitfinex","ETHUSD",1730115439235,0.09249343,2529.0,2528.7,2.09875673]
["bitfinex","ETHUSD",1730115439930,0.09249343,2529.0,2528.8,1.80267939]
["bitfinex","ETHUSD",1730115440355,0.09249343,2529.0,2528.7,5.75726939]
["bitfinex","ETHUSD",1730115440828,0.09249343,2529.0,2528.7,6.05342156]
["bitfinex","ETHUSD",1730115441138,0.09249343,2529.0,2528.7,2.09883156]
["bitfinex","ETHUSD",1730115441503,0.09249343,2529.0,2528.8,1.80267939]
["bitfinex","ETHUSD",1730115441704,0.09249343,2529.0,2528.8,0.29619432]
["bitfinex","ETHUSD",1730115441931,0.09249343,2529.0,2528.8,2.09887371]
["bitfinex","ETHUSD",1730115442309,0.09249343,2529.0,2528.8,1.80267939]
["bitfinex","ETHUSD",1730115443105,0.09249343,2529.0,2528.8,2.09892627]
["bitfinex","ETHUSD",1730115443304,0.09249343,2529.0,2528.8,1.80267939]
["bitfinex","ETHUSD",1730115444107,0.09249343,2529.0,2528.7,5.75717939]
["bitfinex","ETHUSD",1730115444307,0.09249343,2529.0,2528.8,0.29638674]
["bitfinex","ETHUSD",1730115444530,0.09249343,2529.0,2528.9,0.29638674]
["bitfinex","ETHUSD",1730115444922,5.09249343,2529.0,2528.9,0.29638674]
["bitfinex","ETHUSD",1730115445251,0.09249343,2529.0,2528.9,0.29649467]
["bitfinex","ETHUSD",1730115445846,5.09249343,2529.0,2528.9,0.29649467]
["bitfinex","ETHUSD",1730115448254,5.09249343,2529.0,2528.8,1.80267939]
["bitfinex","ETHUSD",1730115448439,5.09249343,2529.0,2528.9,0.29663013]
["bitfinex","ETHUSD",1730115449025,9.04662343,2529.0,2528.9,0.29663013]
["bitfinex","ETHUSD",1730115449221,10.42940677,2529.0,2528.9,0.29663013]
["bitfinex","ETHUSD",1730115449463,6.47527677,2529.0,2528.9,0.29663013]
["bitfinex","ETHUSD",1730115449656,10.42940677,2529.0,2528.9,0.29663013]
["bitfinex","ETHUSD",1730115449843,4.77241,2528.9,2528.4,1.8020567]
["bitfinex","ETHUSD",1730115450046,3.95445,2528.8,2528.4,1.8020567]
["bitfinex","ETHUSD",1730115450252,4.04659674,2528.8,2528.5,0.29665121]
["bitfinex","ETHUSD",1730115450437,4.04659674,2528.8,2528.6,0.29665121]
["bitfinex","ETHUSD",1730115450438,9.7796,2528.7,2528.6,0.29665121]
["bitfinex","ETHUSD",1730115450624,9.7796,2528.7,2528.1,1.03008568]
["bitfinex","ETHUSD",1730115450625,0.825,2528.5,2528.1,1.03008568]
["bitfinex","ETHUSD",1730115450825,4.04698312,2528.4,2528.2,0.29663554]
["bitfinex","ETHUSD",1730115451089,8.95522,2528.3,2527.8,11.37585487]
["bitfinex","ETHUSD",1730115451262,8.95522,2528.3,2527.9,0.98351132]
["bitfinex","ETHUSD",1730115451263,0.09161002,2528.2,2527.9,0.98351132]
["bitfinex","ETHUSD",1730115451582,5.0,2528.3,2528.0,0.29666292]
["bitfinex","ETHUSD",1730115451787,5.0,2528.3,2527.9,5.75849939]
["bitfinex","ETHUSD",1730115451788,0.09155882,2528.1,2527.9,5.75849939]
["bitfinex","ETHUSD",1730115451976,5.0,2528.3,2528.0,0.29649393]
["bitfinex","ETHUSD",1730115452294,5.0,2528.3,2527.9,5.75849939]
["bitfinex","ETHUSD",1730115452705,5.0,2528.3,2528.0,0.29649325]
["bitfinex","ETHUSD",1730115452866,0.7644,2528.2,2528.0,0.29649325]
["bitfinex","ETHUSD",1730115453252,0.7644,2528.2,2527.8,5.75864939]
["bitfinex","ETHUSD",1730115453456,0.7644,2528.2,2527.9,0.29626027]
["bitfinex","ETHUSD",1730115453800,4.71979,2528.2,2527.9,0.29626027]
["bitfinex","ETHUSD",1730115453956,0.09134712,2528.1,2527.9,2.09893966]
["bitfinex","ETHUSD",1730115454586,0.09134712,2528.1,2528.0,1.80267939]
["bitfinex","ETHUSD",1730115455280,0.09134712,2528.1,2528.0,5.75836939]
["bitfinex","ETHUSD",1730115455465,0.7639,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1730115455661,0.7639,2528.5,2528.2,5.75804939]
["bitfinex","ETHUSD",1730115455662,0.0915007,2528.4,2528.2,5.75804939]
["bitfinex","ETHUSD",1730115457967,0.0915007,2528.4,2528.2,1.80267939]
["bitfinex","ETHUSD",1730115458493,0.0915007,2528.4,2528.1,1.80267939]
["bitfinex","ETHUSD",1730115459525,0.0915007,2528.4,2528.1,5.75819939]
["bitfinex","ETHUSD",1730115460082,0.0915007,2528.4,2528.1,1.80267939]
["bitfinex","ETHUSD",1730115461530,0.0915007,2528.4,2528.0,6.56816939]
["bitfinex","ETHUSD",1730115461695,0.0915007,2528.4,2528.1,1.80267939]
["bitfinex","ETHUSD",1730115463380,0.0915007,2528.4,2528.1,5.75818939]
["bitfinex","ETHUSD",1730115463824,0.0915007,2528.4,2528.1,1.80267939]
["bitfinex","ETHUSD",1730115464211,1.07254277,2528.4,2528.1,1.80267939]
["bitfinex","ETHUSD",1730115464726,0.0915007,2528.4,2528.3,1.80267939]
["bitfinex","ETHUSD",1730115465019,5.0,2528.6,2528.3,5.75789939]
["bitfinex","ETHUSD",1730115465221,0.09127604,2528.4,2528.3,5.75789939]
["bitfinex","ETHUSD",1730115465712,5.0,2528.6,2528.3,5.75789939]
["bitfinex","ETHUSD",1730115465898,0.09132723,2528.5,2528.3,5.75789939]
["bitfinex","ETHUSD",1730115469591,0.09132723,2528.5,2528.4,1.80267939]
["bitfinex","ETHUSD",1730115469790,0.09132723,2528.5,2528.3,1.80267939]
["bitfinex","ETHUSD",1730115471920,0.09132723,2528.5,2528.2,3.95529]
["bitfinex","ETHUSD",1730115472124,0.09132723,2528.5,2528.2,5.75796939]
["bitfinex","ETHUSD",1730115473589,0.09132723,2528.5,2528.0,4.76545]
["bitfinex","ETHUSD",1730115473590,6.21505596,2528.5,2528.0,4.76545]
["bitfinex","ETHUSD",1730115473789,3.95509,2528.4,2528.1,1.80267939]
["bitfinex","ETHUSD",1730115474093,0.09126229,2528.3,2528.1,1.80267939]
["bitfinex","ETHUSD",1730115475627,4.04650229,2528.3,2528.0,1.80267939]
["bitfinex","ETHUSD",1730115475816,0.8151,2528.1,2527.6,3.8161]
["bitfinex","ETHUSD",1730115476036,4.77073,2528.1,2527.7,5.75883939]
["bitfinex","ETHUSD",1730115476331,0.09107593,2528.0,2527.8,1.80267939]
["bitfinex","ETHUSD",1730115477033,0.09107593,2528.0,2527.7,1.80267939]
["bitfinex","ETHUSD",1730115477403,0.09107593,2528.0,2527.8,1.80267939]
["bitfinex","ETHUSD",1730115477603,0.09107593,2528.0,2527.6,4.77234]
["bitfinex","ETHUSD",1730115477604,0.09107593,2528.0,2527.7,1.80267939]
["bitfinex","ETHUSD",1730115477800,0.09107593,2528.0,2527.8,1.80267939]
["bitfinex","ETHUSD",1730115479808,0.09107593,2528.0,2527.7,5.75883939]
["bitfinex","ETHUSD",1730115480131,0.09107593,2528.0,2527.8,1.80267939]
["bitfinex","ETHUSD",1730115480700,0.09107593,2528.0,2527.9,1.80267939]
["bitfinex","ETHUSD",1730115484802,0.09107593,2528.0,2527.9,5.75852939]
["bitfinex","ETHUSD",1730115485106,5.0,2528.2,2527.9,5.75852939]
["bitfinex","ETHUSD",1730115485307,5.971377,2528.2,2528.1,1.80267939]
["bitfinex","ETHUSD",1730115485707,5.971377,2528.2,2528.0,1.80267939]
["bitfinex","ETHUSD",1730115486152,5.0,2528.2,2528.1,1.80267939]
["bitfinex","ETHUSD",1730115487245,5.0,2528.2,2528.1,5.75820939]
["bitfinex","ETHUSD",1730115487411,4.78314,2528.5,2528.1,5.75813939]
["bitfinex","ETHUSD",1730115487412,5.8282,2528.5,2528.1,5.75813939]
["bitfinex","ETHUSD",1730115487605,5.8282,2528.5,2528.4,1.80267939]
["bitfinex","ETHUSD",1730115487801,6.900573,2528.5,2528.4,1.80267939]
["bitfinex","ETHUSD",1730115488040,5.0,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1730115488203,5.0,2528.1,2528.0,1.80267939]
["bitfinex","ETHUSD",1730115492459,8.95561,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1730115492660,0.895561,2528.0,2527.8,2.09899748]
["bitfinex","ETHUSD",1730115492961,0.895561,2528.0,2527.7,0.29631809]
["bitfinex","ETHUSD",1730115493171,0.895561,2528.0,2527.8,1.80267939]
["bitfinex","ETHUSD",1730115493725,0.895561,2528.0,2527.9,1.80267939]
["bitfinex","ETHUSD",1730115493924,5.0,2528.1,2527.9,1.80267939]
["bitfinex","ETHUSD",1730115494255,5.0,2528.1,2527.7,3.95611]
["bitfinex","ETHUSD",1730115494466,5.0,2528.1,2527.9,1.80267939]
["bitfinex","ETHUSD",1730115494844,8.95555,2528.1,2527.9,1.80267939]
["bitfinex","ETHUSD",1730115495234,5.0,2528.1,2527.9,1.80267939]
["bitfinex","ETHUSD",1730115495560,0.89554,2528.0,2527.9,1.80267939]
["bitfinex","ETHUSD",1730115495872,0.89554,2528.0,2527.8,1.80267939]
["bitfinex","ETHUSD",1730115496034,8.9561,2527.8,2527.5,1.80267939]
["bitfinex","ETHUSD",1730115496226,8.9561,2527.8,2527.6,0.29658064]
["bitfinex","ETHUSD",1730115496431,8.9561,2527.8,2527.6,1.80267939]
["bitfinex","ETHUSD",1730115497169,5.0,2527.8,2527.6,1.80267939]
["bitfinex","ETHUSD",1730115498546,5.0,2527.8,2527.5,0.29651323]
["bitfinex","ETHUSD",1730115498547,5.0,2527.8,2527.5,1.80267939]
["bitfinex","ETHUSD",1730115498736,0.970837,2527.7,2527.5,1.80267939]
["bitfinex","ETHUSD",1730115498936,0.09041581,2527.6,2527.5,1.80267939]
["bitfinex","ETHUSD",1730115499174,0.08737385,2527.6,2527.5,1.80267939]
["bitfinex","ETHUSD",1730115499669,8.95603,2527.8,2527.5,1.80267939]
["bitfinex","ETHUSD",1730115500160,0.08743802,2527.7,2527.5,1.80267939]
["bitfinex","ETHUSD",1730115500335,8.95603,2527.8,2527.5,1.80267939]
["bitfinex","ETHUSD",1730115500546,0.08743802,2527.7,2527.5,1.80267939]
["bitfinex","ETHUSD",1730115500862,8.95603,2527.8,2527.5,1.80267939]
["bitfinex","ETHUSD",1730115501056,0.0873868,2527.6,2527.5,1.80267939]
["bitfinex","ETHUSD",1730115501674,8.95603,2527.8,2527.5,1.80267939]
["bitfinex","ETHUSD",1730115501873,0.0873868,2527.6,2527.4,5.75926939]
["bitfinex","ETHUSD",1730115502041,8.95603,2527.8,2527.5,1.80267939]
["bitfinex","ETHUSD",1730115502241,8.95603,2527.8,2527.4,3.95659]
["bitfinex","ETHUSD",1730115502242,0.08733558,2527.5,2527.2,8.67219]
["bitfinex","ETHUSD",1730115502454,5.0,2527.5,2527.4,1.80267939]
["bitfinex","ETHUSD",1730115502672,5.0,2527.5,2527.3,1.80267939]
["bitfinex","ETHUSD",1730115502882,5.08727469,2527.5,2527.4,1.80267939]
["bitfinex","ETHUSD",1730115504137,5.90407469,2527.5,2527.3,1.80267939]
["bitfinex","ETHUSD",1730115504738,5.90407469,2527.5,2527.4,1.80267939]
["bitfinex","ETHUSD",1730115505160,5.08727469,2527.5,2527.4,5.75930939]
["bitfinex","ETHUSD",1730115505359,0.08727469,2527.5,2527.4,7.78023627]
["bitfinex","ETHUSD",1730115505587,5.0,2528.0,2527.7,3.9561]
["bitfinex","ETHUSD",1730115505767,5.0,2528.0,2527.9,1.80267939]
["bitfinex","ETHUSD",1730115506074,5.0,2528.0,2527.8,4.74912]
["bitfinex","ETHUSD",1730115506277,5.0,2528.0,2527.8,2.59587939]
["bitfinex","ETHUSD",1730115506464,5.0,2528.0,2527.8,6.55177939]
["bitfinex","ETHUSD",1730115506666,0.08728284,2527.9,2527.8,6.55177939]
["bitfinex","ETHUSD",1730115508980,0.08728284,2527.9,2527.8,7.60257033]
["bitfinex","ETHUSD",1730115509158,4.89604213,2528.3,2527.9,3.9558]
["bitfinex","ETHUSD",1730115509353,0.08761334,2528.2,2528.0,1.80267939]
["bitfinex","ETHUSD",1730115509540,4.89604213,2528.3,2528.0,1.80267939]
["bitfinex","ETHUSD",1730115509744,0.08761804,2528.2,2528.0,1.80267939]
["bitfinex","ETHUSD",1730115510043,4.89604213,2528.3,2528.0,1.80267939]
["bitfinex","ETHUSD",1730115510349,5.0,2528.1,2528.0,1.80267939]
["bitfinex","ETHUSD",1730115510550,5.0,2528.1,2527.9,3.9558]
["bitfinex","ETHUSD",1730115510551,5.08756684,2528.1,2527.9,5.75847939]
["bitfinex","ETHUSD",1730115512847,5.08756684,2528.1,2528.0,1.80267939]
["bitfinex","ETHUSD",1730115513269,5.08756684,2528.1,2527.9,5.75847939]
["bitfinex","ETHUSD",1730115513578,5.85116684,2528.1,2527.8,0.7932]
["bitfinex","ETHUSD",1730115513784,5.85116684,2528.1,2527.7,5.75875939]
["bitfinex","ETHUSD",1730115514558,5.85116684,2528.1,2527.8,1.80267939]
["bitfinex","ETHUSD",1730115516262,5.85116684,2528.1,2527.8,3.95598]
["bitfinex","ETHUSD",1730115516696,5.85116684,2528.1,2527.8,5.75865939]
["bitfinex","ETHUSD",1730115521665,0.08756684,2528.1,2528.0,5.75836939]
["bitfinex","ETHUSD",1730115522084,0.94080213,2528.3,2528.0,5.75836939]
["bitfinex","ETHUSD",1730115522270,0.08763819,2528.1,2528.0,5.75836939]
["bitfinex","ETHUSD",1730115522491,0.94080213,2528.3,2528.0,5.75836939]
["bitfinex","ETHUSD",1730115522695,0.08763819,2528.1,2528.0,5.75836939]
["bitfinex","ETHUSD",1730115523199,0.94080213,2528.3,2528.0,1.80267939]
["bitfinex","ETHUSD",1730115523390,0.08763819,2528.1,2528.0,1.80267939]
["bitfinex","ETHUSD",1730115523571,0.94080213,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1730115523778,0.08772107,2528.2,2528.0,3.95568]
["bitfinex","ETHUSD",1730115524076,0.94080213,2528.3,2528.1,5.75820939]
["bitfinex","ETHUSD",1730115524413,0.94080213,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1730115524587,0.94080213,2528.3,2528.0,1.80267939]
["bitfinex","ETHUSD",1730115524788,0.94080213,2528.3,2528.0,5.75835939]
["bitfinex","ETHUSD",1730115526513,5.0,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1730115526687,5.0,2528.7,2528.6,1.80267939]
["bitfinex","ETHUSD",1730115526892,5.0,2528.7,2528.5,1.80267939]
["bitfinex","ETHUSD",1730115527091,5.0,2528.7,2528.5,5.75742939]
["bitfinex","ETHUSD",1730115527854,5.0,2528.7,2528.6,5.75742939]
["bitfinex","ETHUSD",1730115528122,5.0,2528.7,2528.5,5.75756939]
["bitfinex","ETHUSD",1730115528415,5.0,2528.7,2528.5,1.80267939]
["bitfinex","ETHUSD",1730115529034,0.08512734,2528.6,2528.4,5.75771939]
["bitfinex","ETHUSD",1730115529587,0.08512734,2528.6,2528.5,5.75758939]
["bitfinex","ETHUSD",1730115533411,0.08512734,2528.6,2528.5,1.80267939]
["bitfinex","ETHUSD",1730115533712,0.08512734,2528.6,2528.5,5.75758939]
["bitfinex","ETHUSD",1730115534539,0.08512734,2528.6,2528.5,1.80267939]
["bitfinex","ETHUSD",1730115535235,0.08512734,2528.6,2528.5,5.75758939]
["bitfinex","ETHUSD",1730115535436,0.08512734,2528.6,2528.5,1.80267939]
["bitfinex","ETHUSD",1730115535809,0.08512734,2528.6,2528.5,5.75758939]
["bitfinex","ETHUSD",1730115536623,3.9543,2528.9,2528.5,5.75758939]
["bitfinex","ETHUSD",1730115536799,3.9543,2528.9,2528.6,1.80267939]
["bitfinex","ETHUSD",1730115540218,3.95445,2528.8,2528.5,1.80267939]
["bitfinex","ETHUSD",1730115540504,4.74093,2528.7,2528.5,1.80267939]
["bitfinex","ETHUSD",1730115540934,4.74093,2528.7,2528.4,1.80267939]
["bitfinex","ETHUSD",1730115541653,5.0,2528.4,2528.2,1.80267939]
["bitfinex","ETHUSD",1730115542014,8.95507,2528.4,2528.1,1.80267939]
["bitfinex","ETHUSD",1730115542215,0.7621,2528.3,2528.1,1.80267939]
["bitfinex","ETHUSD",1730115543945,0.08528517,2528.2,2528.1,1.80267939]
["bitfinex","ETHUSD",1730115544248,0.7621,2528.3,2528.1,1.80267939]
["bitfinex","ETHUSD",1730115544450,0.08528517,2528.2,2528.1,1.80267939]
["bitfinex","ETHUSD",1730115544817,0.7621,2528.3,2528.1,1.80267939]
["bitfinex","ETHUSD",1730115545028,0.7621,2528.3,2528.2,1.80267939]
["bitfinex","ETHUSD",1730115546651,5.0,2528.4,2528.2,1.80267939]
["bitfinex","ETHUSD",1730115547255,5.0,2528.4,2528.3,1.80267939]
["bitfinex","ETHUSD",1730115548160,9.74111,2528.7,2528.3,5.75786939]
["bitfinex","ETHUSD",1730115548457,9.74109,2528.7,2528.4,1.80267939]
["bitfinex","ETHUSD",1730115548962,5.0,2528.7,2528.6,1.80267939]
["bitfinex","ETHUSD",1730115549321,5.0,2528.7,2528.5,5.75756939]
["bitfinex","ETHUSD",1730115549557,5.0,2528.7,2528.6,1.80267939]
["bitfinex","ETHUSD",1730115550058,5.0,2528.7,2528.5,1.80267939]
["bitfinex","ETHUSD",1730115550755,5.0,2528.7,2528.4,4.71255]
["bitfinex","ETHUSD",1730115550756,8.95461,2528.7,2528.4,2.56017939]
["bitfinex","ETHUSD",1730115550927,5.0,2528.7,2528.4,5.75771939]
["bitfinex","ETHUSD",1730115551121,5.0,2528.7,2528.4,1.80267939]
["bitfinex","ETHUSD",1730115551340,5.0,2528.7,2528.5,1.80267939]
["bitfinex","ETHUSD",1730115552670,5.0,2528.7,2528.4,3.95503]
["bitfinex","ETHUSD",1730115552851,5.0,2528.7,2528.6,1.80267939]
["bitfinex","ETHUSD",1730115553234,5.0,2528.7,2528.5,1.80267939]
["bitfinex","ETHUSD",1730115553475,5.0,2528.7,2528.6,1.80267939]
["bitfinex","ETHUSD",1730115558862,5.08544668,2528.7,2528.6,1.80267939]
["bitfinex","ETHUSD",1730115559038,5.08544668,2528.7,2528.5,1.80267939]
["bitfinex","ETHUSD",1730115559369,5.08544668,2528.7,2528.6,1.80267939]
["bitfinex","ETHUSD",1730115566083,0.08544668,2528.7,2528.6,6.80807233]
["bitfinex","ETHUSD",1730115566293,8.95398,2529.1,2528.7,3.95457]
["bitfinex","ETHUSD",1730115566581,8.95398,2529.1,2528.9,1.80267939]
["bitfinex","ETHUSD",1730115566582,5.0,2529.1,2528.9,1.80267939]
["bitfinex","ETHUSD",1730115567354,8.95398,2529.1,2528.9,1.80267939]
["bitfinex","ETHUSD",1730115567779,5.0,2529.1,2528.9,1.80267939]
["bitfinex","ETHUSD",1730115569183,8.95401,2529.1,2528.8,1.80267939]
["bitfinex","ETHUSD",1730115569385,3.95415,2529.0,2528.8,1.80267939]
["bitfinex","ETHUSD",1730115570984,4.75461,2528.9,2528.7,1.80267939]
["bitfinex","ETHUSD",1730115573589,0.8003,2528.9,2528.7,1.80267939]
["bitfinex","ETHUSD",1730115573998,0.08554944,2528.8,2528.7,1.80267939]
["bitfinex","ETHUSD",1730115574198,0.08554944,2528.8,2528.6,1.80267939]
["bitfinex","ETHUSD",1730115574798,0.08554944,2528.8,2528.7,1.80267939]
["bitfinex","ETHUSD",1730115575284,0.08554944,2528.8,2528.6,1.80267939]
["bitfinex","ETHUSD",1730115575683,0.08554944,2528.8,2528.6,3.95474]
["bitfinex","ETHUSD",1730115575911,0.08554944,2528.8,2528.6,5.75741939]
["bitfinex","ETHUSD",1730115577321,0.08554944,2528.8,2528.7,5.75727939]
["bitfinex","ETHUSD",1730115577922,8.95399,2529.1,2528.7,5.75727939]
["bitfinex","ETHUSD",1730115578125,8.95399,2529.1,2528.8,1.80267939]
["bitfinex","ETHUSD",1730115578924,5.0,2529.1,2528.8,1.80267939]
["bitfinex","ETHUSD",1730115579285,5.0,2529.1,2528.8,5.75704939]
["bitfinex","ETHUSD",1730115580008,5.0,2529.1,2528.8,1.80267939]
["bitfinex","ETHUSD",1730115580525,0.7531,2528.9,2528.6,3.95472]
["bitfinex","ETHUSD",1730115580685,0.7531,2528.9,2528.6,5.75734939]
["bitfinex","ETHUSD",1730115580889,9.70715,2529.1,2528.7,1.80267939]
["bitfinex","ETHUSD",1730115581492,9.70715,2529.1,2528.7,5.75720939]
["bitfinex","ETHUSD",1730115583414,13.66126,2529.1,2528.7,5.75720939]
["bitfinex","ETHUSD",1730115583594,9.70715,2529.1,2528.7,5.75720939]
["bitfinex","ETHUSD",1730115585422,3.95414,2529.0,2528.7,1.80267939]
["bitfinex","ETHUSD",1730115586392,3.95414,2529.0,2528.6,6.56378346]
["bitfinex","ETHUSD",1730115587734,0.8023,2528.8,2528.3,0.7739]
["bitfinex","ETHUSD",1730115587894,5.8023,2528.8,2528.5,3.95489]
["bitfinex","ETHUSD",1730115588506,5.8023,2528.8,2528.4,5.75926346]
["bitfinex","ETHUSD",1730115588507,9.75675,2528.8,2528.4,9.71426346]
["bitfinex","ETHUSD",1730115588903,0.08580721,2528.7,2528.4,9.71426346]
["bitfinex","ETHUSD",1730115589122,5.8023,2528.8,2528.4,5.75926346]
["bitfinex","ETHUSD",1730115589318,0.08575603,2528.6,2528.5,3.95489]
["bitfinex","ETHUSD",1730115589629,5.8023,2528.8,2528.5,3.95489]
["bitfinex","ETHUSD",1730115589833,0.08575603,2528.6,2528.5,3.95489]
["bitfinex","ETHUSD",1730115590001,5.8023,2528.8,2528.5,3.95489]
["bitfinex","ETHUSD",1730115590210,0.08575603,2528.6,2528.5,3.95489]
["bitfinex","ETHUSD",1730115590410,5.8023,2528.8,2528.5,3.95489]
["bitfinex","ETHUSD",1730115590616,0.08575603,2528.6,2528.4,5.75939346]
["bitfinex","ETHUSD",1730115590823,0.08570484,2528.5,2528.4,5.75939346]
["bitfinex","ETHUSD",1730115591018,9.75675,2528.8,2528.4,6.05582866]
["bitfinex","ETHUSD",1730115591252,0.08580721,2528.7,2528.5,0.2964352]
["bitfinex","ETHUSD",1730115591541,5.8023,2528.8,2528.4,5.75939346]
["bitfinex","ETHUSD",1730115591716,0.08575603,2528.6,2528.5,0.29648496]
["bitfinex","ETHUSD",1730115591922,5.8023,2528.8,2528.5,0.29648496]
["bitfinex","ETHUSD",1730115592122,0.08575603,2528.6,2528.5,3.95489]
["bitfinex","ETHUSD",1730115592326,5.8023,2528.8,2528.5,4.25143446]
["bitfinex","ETHUSD",1730115592626,9.75677,2528.8,2528.4,9.71437346]
["bitfinex","ETHUSD",1730115592829,0.08580721,2528.7,2528.5,0.29654744]
["bitfinex","ETHUSD",1730115593050,9.75677,2528.8,2528.4,9.71437346]
["bitfinex","ETHUSD",1730115593233,0.08583312,2528.7,2528.5,0.29654699]
["bitfinex","ETHUSD",1730115593540,9.75677,2528.8,2528.4,5.75932346]
["bitfinex","ETHUSD",1730115593712,0.08578194,2528.6,2528.5,0.29661623]
["bitfinex","ETHUSD",1730115593913,9.75677,2528.8,2528.5,0.29661623]
["bitfinex","ETHUSD",1730115594112,0.08578194,2528.6,2528.4,5.75932346]
["bitfinex","ETHUSD",1730115594332,9.75677,2528.8,2528.5,0.29662193]
["bitfinex","ETHUSD",1730115594642,11.127874,2528.8,2528.6,0.2966196]
["bitfinex","ETHUSD",1730115594944,11.127874,2528.8,2528.4,5.75932346]
["bitfinex","ETHUSD",1730115595254,9.75677,2528.8,2528.5,0.29667497]
["bitfinex","ETHUSD",1730115595541,13.71131,2528.8,2528.6,0.29667497]
["bitfinex","ETHUSD",1730115595744,9.75677,2528.8,2528.4,5.75932346]
["bitfinex","ETHUSD",1730115595922,9.75677,2528.8,2528.5,0.29668535]
["bitfinex","ETHUSD",1730115596123,9.75677,2528.8,2528.6,0.29668535]
["bitfinex","ETHUSD",1730115596404,11.12787,2528.8,2528.4,5.75932346]
["bitfinex","ETHUSD",1730115596515,7.1734,2528.8,2528.5,0.29668508]
["bitfinex","ETHUSD",1730115596711,15.08242,2528.8,2528.6,0.29668508]
["bitfinex","ETHUSD",1730115596952,15.08242,2528.8,2528.4,1.80435346]
["bitfinex","ETHUSD",1730115597149,15.08242,2528.8,2528.5,0.29669309]
["bitfinex","ETHUSD",1730115597309,15.08242,2528.8,2528.6,0.29669309]
["bitfinex","ETHUSD",1730115597310,1.508242,2528.7,2528.6,0.29669309]
["bitfinex","ETHUSD",1730115599134,5.462842,2528.7,2528.6,0.29669309]
["bitfinex","ETHUSD",1730115599338,5.0,2528.4,2528.2,1.80435346]
["bitfinex","ETHUSD",1730115599740,5.0,2528.4,2528.3,1.80435346]
["bitfinex","ETHUSD",1730115600248,3.95477,2528.6,2528.3,1.80435346]
["bitfinex","ETHUSD",1730115600555,5.4767622,2528.6,2528.4,2.1010688]
["bitfinex","ETHUSD",1730115600729,5.4767622,2528.6,2528.4,1.80435346]
["bitfinex","ETHUSD",1730115601481,5.0,2528.7,2528.4,1.80435346]
["bitfinex","ETHUSD",1730115601776,5.0,2528.7,2528.5,2.10105118]
["bitfinex","ETHUSD",1730115601946,5.0,2528.7,2528.5,1.80435346]
["bitfinex","ETHUSD",1730115602451,3.95477,2528.6,2528.4,1.80435346]
["bitfinex","ETHUSD",1730115602662,8.95475,2528.7,2528.4,1.80435346]
["bitfinex","ETHUSD",1730115602842,14.280645,2528.7,2528.3,1.80435346]
["bitfinex","ETHUSD",1730115603044,14.280645,2528.7,2528.4,0.29671274]
["bitfinex","ETHUSD",1730115603246,10.325895,2528.7,2528.3,1.80435346]
["bitfinex","ETHUSD",1730115603446,14.280595,2528.7,2528.4,0.29670847]
["bitfinex","ETHUSD",1730115603646,1.5082895,2528.6,2528.3,1.80435346]
["bitfinex","ETHUSD",1730115603886,0.08518775,2528.5,2528.4,0.296709]
["bitfinex","ETHUSD",1730115604393,0.08518775,2528.5,2528.4,2.10106246]
["bitfinex","ETHUSD",1730115604748,8.95462,2528.7,2528.4,2.10106246]
["bitfinex","ETHUSD",1730115604949,0.08520647,2528.5,2528.4,1.80435346]
["bitfinex","ETHUSD",1730115605149,12.90933,2528.7,2528.4,2.1010569]
["bitfinex","ETHUSD",1730115605351,0.08520647,2528.5,2528.3,1.80435346]
["bitfinex","ETHUSD",1730115605584,1.371163,2528.6,2528.4,0.29669991]
["bitfinex","ETHUSD",1730115605883,1.371163,2528.6,2528.3,5.75957346]
["bitfinex","ETHUSD",1730115606086,1.371163,2528.6,2528.4,2.1010534]
["bitfinex","ETHUSD",1730115606245,8.95462,2528.7,2528.4,1.80435346]
["bitfinex","ETHUSD",1730115606589,5.0,2528.7,2528.5,5.75918346]
["bitfinex","ETHUSD",1730115606877,5.0,2528.7,2528.4,0.7813]
["bitfinex","ETHUSD",1730115606878,5.0,2528.7,2528.4,5.75936346]
["bitfinex","ETHUSD",1730115607085,5.0,2528.7,2528.5,0.29668568]
["bitfinex","ETHUSD",1730115607384,5.0,2528.7,2528.4,5.75936346]
["bitfinex","ETHUSD",1730115607584,5.0,2528.7,2528.5,0.29668446]
["bitfinex","ETHUSD",1730115607883,5.0,2528.7,2528.4,1.80435346]
["bitfinex","ETHUSD",1730115608181,6.371112,2528.7,2528.4,5.75941346]
["bitfinex","ETHUSD",1730115608388,6.371112,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1730115608548,6.371112,2528.7,2528.3,5.75953346]
["bitfinex","ETHUSD",1730115608749,10.325772,2528.7,2528.4,0.29668831]
["bitfinex","ETHUSD",1730115609092,10.325772,2528.7,2528.3,1.80435346]
["bitfinex","ETHUSD",1730115609249,1.5082532,2528.6,2528.4,0.2966916]
["bitfinex","ETHUSD",1730115609451,1.5082532,2528.6,2528.3,1.80435346]
["bitfinex","ETHUSD",1730115609751,1.5082532,2528.6,2528.4,0.29667585]
["bitfinex","ETHUSD",1730115609949,1.5082532,2528.6,2528.3,1.80435346]
["bitfinex","ETHUSD",1730115610151,8.95466,2528.7,2528.4,0.29667631]
["bitfinex","ETHUSD",1730115610471,8.95466,2528.7,2528.3,1.80435346]
["bitfinex","ETHUSD",1730115610660,8.95466,2528.7,2528.4,0.29666541]
["bitfinex","ETHUSD",1730115610855,8.95466,2528.7,2528.3,1.80435346]
["bitfinex","ETHUSD",1730115611061,8.95466,2528.7,2528.4,0.29666537]
["bitfinex","ETHUSD",1730115611262,1.371142,2528.6,2528.3,1.80435346]
["bitfinex","ETHUSD",1730115611457,8.95466,2528.7,2528.3,1.80435346]
["bitfinex","ETHUSD",1730115611679,3.95475,2528.6,2528.3,1.80435346]
["bitfinex","ETHUSD",1730115611982,3.95475,2528.6,2528.2,1.80435346]
["bitfinex","ETHUSD",1730115612185,4.78554,2528.5,2528.3,0.29666245]
["bitfinex","ETHUSD",1730115612351,4.78554,2528.5,2528.2,1.80435346]
["bitfinex","ETHUSD",1730115612554,0.8306,2528.5,2528.3,0.29664523]
["bitfinex","ETHUSD",1730115612893,1.41366,2528.5,2528.2,1.80435346]
["bitfinex","ETHUSD",1730115613192,1.41366,2528.5,2528.3,0.29664388]
["bitfinex","ETHUSD",1730115613343,1.41366,2528.5,2528.2,1.80435346]
["bitfinex","ETHUSD",1730115613773,8.95514,2528.4,2528.0,2.60115346]
["bitfinex","ETHUSD",1730115613968,1.432373,2528.3,2528.2,1.80435346]
["bitfinex","ETHUSD",1730115614182,1.432373,2528.3,2528.2,0.29663741]
["bitfinex","ETHUSD",1730115614491,1.432373,2528.3,2528.1,1.80435346]
["bitfinex","ETHUSD",1730115614889,1.432373,2528.3,2528.0,1.80435346]
["bitfinex","ETHUSD",1730115615053,5.387603,2528.3,2528.1,0.29661579]
["bitfinex","ETHUSD",1730115615254,1.4342743,2528.2,2528.1,1.80435346]
["bitfinex","ETHUSD",1730115615472,1.4342743,2528.2,2528.1,0.29658746]
["bitfinex","ETHUSD",1730115615689,1.4342743,2528.2,2528.0,1.80435346]
["bitfinex","ETHUSD",1730115615858,3.95523,2528.3,2528.1,1.80435346]
["bitfinex","ETHUSD",1730115617617,8.95514,2528.4,2527.8,0.7604]
["bitfinex","ETHUSD",1730115617618,8.95514,2528.4,2528.0,1.80435346]
["bitfinex","ETHUSD",1730115617922,3.95538,2528.2,2528.0,1.80435346]
["bitfinex","ETHUSD",1730115618694,4.75135,2528.3,2528.0,1.80435346]
["bitfinex","ETHUSD",1730115618899,0.0849538,2528.1,2528.0,1.80435346]
["bitfinex","ETHUSD",1730115619099,4.75135,2528.3,2528.0,2.10082907]
["bitfinex","ETHUSD",1730115619418,0.08482274,2528.1,2528.0,1.80435346]
["bitfinex","ETHUSD",1730115619623,4.75135,2528.3,2528.0,2.10079931]
["bitfinex","ETHUSD",1730115619811,0.08482274,2528.1,2527.9,0.8108]
["bitfinex","ETHUSD",1730115620014,4.75135,2528.3,2528.0,2.1007995]
["bitfinex","ETHUSD",1730115620228,8.95514,2528.4,2528.1,1.80435346]
["bitfinex","ETHUSD",1730115620229,5.0,2528.4,2528.1,1.80435346]
["bitfinex","ETHUSD",1730115620425,5.0,2528.4,2528.2,1.80435346]
["bitfinex","ETHUSD",1730115620792,8.95511,2528.4,2528.1,1.80435346]
["bitfinex","ETHUSD",1730115621217,3.95523,2528.3,2528.1,1.80435346]
["bitfinex","ETHUSD",1730115621587,3.95523,2528.3,2528.0,2.10075032]
["bitfinex","ETHUSD",1730115621791,8.95509,2528.4,2528.0,1.80435346]
["bitfinex","ETHUSD",1730115622328,10.381049,2528.4,2528.0,1.80435346]
["bitfinex","ETHUSD",1730115623395,3.95525,2528.3,2528.1,1.80435346]
["bitfinex","ETHUSD",1730115623607,3.95525,2528.3,2528.0,1.80435346]
["bitfinex","ETHUSD",1730115624047,10.381049,2528.4,2528.1,1.80435346]
["bitfinex","ETHUSD",1730115624413,3.95529,2528.3,2528.1,1.80435346]
["bitfinex","ETHUSD",1730115624831,10.381049,2528.4,2528.1,1.80435346]
["bitfinex","ETHUSD",1730115625050,3.95524,2528.3,2528.1,1.80435346]
["bitfinex","ETHUSD",1730115625456,10.381059,2528.4,2528.1,1.80435346]
["bitfinex","ETHUSD",1730115625958,10.381059,2528.4,2528.0,1.80435346]
["bitfinex","ETHUSD",1730115626117,3.95525,2528.3,2528.0,1.80435346]
["bitfinex","ETHUSD",1730115626317,3.95525,2528.3,2528.1,1.80435346]
["bitfinex","ETHUSD",1730115626952,3.95525,2528.3,2528.0,1.80435346]
["bitfinex","ETHUSD",1730115628754,8.95509,2528.4,2528.0,1.80435346]
["bitfinex","ETHUSD",1730115628958,8.95509,2528.4,2528.1,1.80435346]
["bitfinex","ETHUSD",1730115630754,5.0,2528.7,2528.3,1.80435346]
["bitfinex","ETHUSD",1730115630918,1.74095313,2528.9,2528.6,1.80435346]
["bitfinex","ETHUSD",1730115630919,3.95445,2528.8,2528.6,1.80435346]
["bitfinex","ETHUSD",1730115631119,1.74095313,2528.9,2528.7,1.80435346]
["bitfinex","ETHUSD",1730115631357,0.94055313,2528.9,2528.6,1.80435346]
["bitfinex","ETHUSD",1730115631949,4.89483313,2528.9,2528.6,1.80435346]
["bitfinex","ETHUSD",1730115632391,0.94055313,2528.9,2528.8,2.63755346]
["bitfinex","ETHUSD",1730115632597,0.94055313,2528.9,2528.8,6.59199346]
["bitfinex","ETHUSD",1730115633684,0.94055313,2528.9,2528.8,2.63755346]
["bitfinex","ETHUSD",1730115633892,1.06451408,2528.9,2528.8,2.63755346]
["bitfinex","ETHUSD",1730115634992,1.06451408,2528.9,2528.7,1.80435346]
["bitfinex","ETHUSD",1730115635674,0.12396095,2528.9,2528.7,1.80435346]
["bitfinex","ETHUSD",1730115640671,4.07826095,2528.9,2528.7,1.80435346]
["bitfinex","ETHUSD",1730115641508,0.12396095,2528.9,2528.7,1.80435346]
["bitfinex","ETHUSD",1730115642089,0.12396095,2528.9,2528.6,0.8269]
["bitfinex","ETHUSD",1730115642272,0.12396095,2528.9,2528.8,1.80435346]
["bitfinex","ETHUSD",1730115642565,0.12396095,2528.9,2528.7,1.80435346]
["bitfinex","ETHUSD",1730115642885,4.07825095,2528.9,2528.7,1.80435346]
["bitfinex","ETHUSD",1730115643195,0.12396095,2528.9,2528.7,1.80435346]
["bitfinex","ETHUSD",1730115643654,0.12396095,2528.9,2528.8,1.80435346]
["bitfinex","ETHUSD",1730115644559,0.12396095,2528.9,2528.8,2.56705346]
["bitfinex","ETHUSD",1730115645490,3.95397,2529.1,2528.8,2.56705346]
["bitfinex","ETHUSD",1730115645690,3.95397,2529.1,2528.9,1.80435346]
["bitfinex","ETHUSD",1730115645866,3.95417,2529.0,2528.9,1.80435346]
["bitfinex","ETHUSD",1730115646070,7.90803,2529.1,2528.9,1.80435346]
["bitfinex","ETHUSD",1730115646380,3.95397,2529.1,2528.9,1.80435346]
["bitfinex","ETHUSD",1730115646646,7.90804,2529.1,2528.9,1.80435346]
["bitfinex","ETHUSD",1730115647009,3.95397,2529.1,2528.9,1.80435346]
["bitfinex","ETHUSD",1730115648331,7.90805,2529.1,2528.9,1.80435346]
["bitfinex","ETHUSD",1730115648529,3.95419,2529.0,2528.8,2.56705346]
["bitfinex","ETHUSD",1730115648937,0.12422122,2528.9,2528.8,2.56705346]
["bitfinex","ETHUSD",1730115650321,4.07850122,2528.9,2528.8,1.80435346]
["bitfinex","ETHUSD",1730115650953,0.12422122,2528.9,2528.8,1.80435346]
["bitfinex","ETHUSD",1730115652350,8.95372,2529.3,2528.9,4.77228]
["bitfinex","ETHUSD",1730115652656,8.95372,2529.3,2529.2,1.80435346]
["bitfinex","ETHUSD",1730115654513,8.95372,2529.3,2529.1,1.80435346]
["bitfinex","ETHUSD",1730115655953,8.95372,2529.3,2529.2,1.80435346]
["bitfinex","ETHUSD",1730115656857,3.95354,2529.4,2529.2,1.80435346]
["bitfinex","ETHUSD",1730115657057,3.95354,2529.4,2529.3,1.80435346]
["bitfinex","ETHUSD",1730115657763,3.95354,2529.4,2529.2,2.63405346]
["bitfinex","ETHUSD",1730115657931,3.95335,2529.5,2529.3,1.80435346]
["bitfinex","ETHUSD",1730115658654,3.9535,2529.4,2529.3,1.80435346]
["bitfinex","ETHUSD",1730115658950,3.9535,2529.4,2529.2,2.63405346]
["bitfinex","ETHUSD",1730115661338,3.95366,2529.3,2529.2,0.8297]
["bitfinex","ETHUSD",1730115661527,4.74561,2529.2,2528.7,4.71206]
["bitfinex","ETHUSD",1730115661725,4.74561,2529.2,2528.9,1.80435346]
["bitfinex","ETHUSD",1730115662757,4.74561,2529.2,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115662928,0.7917,2529.2,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115663636,4.74552,2529.2,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115663858,0.7917,2529.2,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115664044,0.11666812,2529.1,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115664452,3.95367,2529.3,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115664651,0.1166817,2529.1,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115664841,3.95384,2529.2,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115665166,0.11669527,2529.1,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115667164,3.9537,2529.3,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115667470,0.11669527,2529.1,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115667672,3.9537,2529.3,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115667874,0.11666812,2529.1,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115668037,3.9537,2529.3,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115668570,0.11674487,2529.2,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115668738,3.9537,2529.3,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115668940,0.11666812,2529.1,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115669140,3.95382,2529.2,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115669341,0.11666812,2529.1,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115671172,3.95369,2529.3,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115671380,4.75752,2529.4,2529.1,2.57655346]
["bitfinex","ETHUSD",1730115671543,3.9536,2529.4,2529.2,1.80435346]
["bitfinex","ETHUSD",1730115671737,3.9536,2529.4,2529.1,2.57655346]
["bitfinex","ETHUSD",1730115672068,3.95348,2529.5,2529.2,1.80435346]
["bitfinex","ETHUSD",1730115672470,3.95352,2529.4,2529.1,2.57655346]
["bitfinex","ETHUSD",1730115675237,7.90716,2529.4,2529.1,2.57655346]
["bitfinex","ETHUSD",1730115675441,3.95352,2529.4,2529.1,2.57655346]
["bitfinex","ETHUSD",1730115676958,7.90716,2529.4,2529.1,2.57655346]
["bitfinex","ETHUSD",1730115677279,3.95352,2529.4,2529.1,2.57655346]
["bitfinex","ETHUSD",1730115678184,8.95334,2529.6,2529.3,1.80435346]
["bitfinex","ETHUSD",1730115678483,6.290635,2529.6,2529.3,1.80435346]
["bitfinex","ETHUSD",1730115678650,10.243885,2529.6,2529.3,1.80435346]
["bitfinex","ETHUSD",1730115679051,0.11701326,2529.5,2529.3,1.80435346]
["bitfinex","ETHUSD",1730115679381,4.07038326,2529.5,2529.3,1.80435346]
["bitfinex","ETHUSD",1730115679759,4.07038326,2529.5,2529.2,1.80435346]
["bitfinex","ETHUSD",1730115680077,0.11701326,2529.5,2529.4,1.80435346]
["bitfinex","ETHUSD",1730115680584,3.95309,2529.7,2529.4,1.80435346]
["bitfinex","ETHUSD",1730115680780,0.11706065,2529.5,2529.4,1.80435346]
["bitfinex","ETHUSD",1730115680957,2.98559,2529.7,2529.4,1.80435346]
["bitfinex","ETHUSD",1730115681158,0.11706065,2529.5,2529.4,1.80435346]
["bitfinex","ETHUSD",1730115681365,3.95321,2529.6,2529.4,1.80435346]
["bitfinex","ETHUSD",1730115681776,0.11706065,2529.5,2529.4,1.80435346]
["bitfinex","ETHUSD",1730115684859,0.11706065,2529.5,2529.3,1.80435346]
["bitfinex","ETHUSD",1730115685066,4.07041065,2529.5,2529.3,2.46529476]
["bitfinex","ETHUSD",1730115685272,4.07041065,2529.5,2529.3,1.80435346]
["bitfinex","ETHUSD",1730115685669,0.11706065,2529.5,2529.4,1.80435346]
["bitfinex","ETHUSD",1730115687384,0.11706065,2529.5,2529.3,1.80435346]
["bitfinex","ETHUSD",1730115687687,3.95359,2529.4,2529.1,2.57655346]
["bitfinex","ETHUSD",1730115687902,3.95359,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1730115688064,0.11712244,2529.3,2529.1,1.80435346]
["bitfinex","ETHUSD",1730115688259,0.11712244,2529.3,2529.1,0.29631825]
["bitfinex","ETHUSD",1730115688467,3.9539,2529.2,2529.1,1.80435346]
["bitfinex","ETHUSD",1730115688775,3.95398,2529.1,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115688975,3.95398,2529.1,2529.0,2.1007012]
["bitfinex","ETHUSD",1730115689185,0.11702793,2529.1,2529.0,2.1007012]
["bitfinex","ETHUSD",1730115689376,0.11702793,2529.1,2529.0,1.80435346]
["bitfinex","ETHUSD",1730115690606,0.11702793,2529.1,2529.0,2.10079558]
["bitfinex","ETHUSD",1730115695289,0.11702793,2529.1,2529.0,2.10096624]
["bitfinex","ETHUSD",1730115696909,0.11702793,2529.1,2529.0,2.10103336]
["bitfinex","ETHUSD",1730115698310,0.11702793,2529.1,2529.0,2.5760145]
["bitfinex","ETHUSD",1730115698472,4.07099793,2529.1,2529.0,2.5760145]
["bitfinex","ETHUSD",1730115699708,0.11702793,2529.1,2529.0,2.5760145]
["bitfinex","ETHUSD",1730115702217,4.07099793,2529.1,2529.0,2.5760145]
["bitfinex","ETHUSD",1730115703892,0.11702793,2529.1,2529.0,2.5760145]
["bitfinex","ETHUSD",1730115705931,4.07099793,2529.1,2529.0,0.77166104]
["bitfinex","ETHUSD",1730115706238,0.11702793,2529.1,2529.0,2.5760145]
["bitfinex","ETHUSD",1730115709936,4.07099793,2529.1,2529.0,2.5760145]
["bitfinex","ETHUSD",1730115710505,4.07099793,2529.1,2529.0,0.77166104]
["bitfinex","ETHUSD",1730115710941,4.07099793,2529.1,2529.0,0.77192334]
["bitfinex","ETHUSD",1730115711600,4.85849793,2529.1,2529.0,0.29689359]
["bitfinex","ETHUSD",1730115714188,0.11702793,2529.1,2529.0,0.29689359]
["bitfinex","ETHUSD",1730115714344,0.11702793,2529.1,2529.0,2.10124705]
["bitfinex","ETHUSD",1730115714804,4.07099793,2529.1,2529.0,2.10124705]
["bitfinex","ETHUSD",1730115715005,0.11702793,2529.1,2529.0,0.29689359]
["bitfinex","ETHUSD",1730115715337,4.07099793,2529.1,2529.0,0.29689359]
["bitfinex","ETHUSD",1730115715724,0.11702793,2529.1,2529.0,0.29689359]
["bitfinex","ETHUSD",1730115715935,0.11702793,2529.1,2529.0,0.29679949]
["bitfinex","ETHUSD",1730115717030,4.07099793,2529.1,2529.0,0.29679949]
["bitfinex","ETHUSD",1730115721050,4.07099793,2529.1,2529.0,0.29680552]
["bitfinex","ETHUSD",1730115722444,4.07099793,2529.1,2528.9,1.80435346]
["bitfinex","ETHUSD",1730115722835,4.07099793,2529.1,2529.0,0.29681622]
["bitfinex","ETHUSD",1730115724834,0.11702793,2529.1,2529.0,0.29681622]
["bitfinex","ETHUSD",1730115725761,4.07099793,2529.1,2529.0,0.29681622]
["bitfinex","ETHUSD",1730115730768,0.11702793,2529.1,2529.0,0.29681622]
["bitfinex","ETHUSD",1730115730931,0.11702793,2529.1,2529.0,0.58966319]
["bitfinex","ETHUSD",1730115732469,0.11702793,2529.1,2529.0,0.29681622]
["bitfinex","ETHUSD",1730115733226,4.07099793,2529.1,2529.0,0.29681622]
["bitfinex","ETHUSD",1730115736539,0.11702793,2529.1,2529.0,0.29681622]
["bitfinex","ETHUSD",1730115736746,0.11702793,2529.1,2529.0,3.34120857]
["bitfinex","ETHUSD",1730115736946,0.11702793,2529.1,2529.0,3.34120981]
["bitfinex","ETHUSD",1730115737148,0.11702793,2529.1,2529.0,4.07867675]
["bitfinex","ETHUSD",1730115737361,3.95369,2529.3,2529.0,4.07867675]
["bitfinex","ETHUSD",1730115737543,3.95369,2529.3,2529.1,0.29681622]
["bitfinex","ETHUSD",1730115737748,3.95369,2529.3,2529.2,0.29681622]
["bitfinex","ETHUSD",1730115738268,3.95369,2529.3,2529.0,2.56945346]
["bitfinex","ETHUSD",1730115738464,3.95369,2529.3,2529.0,3.62516877]
["bitfinex","ETHUSD",1730115738838,3.95369,2529.3,2529.2,0.29683435]
["bitfinex","ETHUSD",1730115742146,3.95369,2529.3,2529.0,3.62516877]
["bitfinex","ETHUSD",1730115742538,3.95369,2529.3,2529.2,0.29683083]
["bitfinex","ETHUSD",1730115744274,3.95369,2529.3,2528.9,1.80435346]
["bitfinex","ETHUSD",1730115744435,5.0,2529.4,2528.9,1.80435346]
["bitfinex","ETHUSD",1730115744436,3.95398,2529.1,2529.0,0.29684181]
["bitfinex","ETHUSD",1730115744845,3.95398,2529.1,2529.0,0.77178101]
["bitfinex","ETHUSD",1730115745149,3.95398,2529.1,2529.0,0.29684181]
["bitfinex","ETHUSD",1730115745464,4.71815,2529.2,2529.0,0.29684181]
["bitfinex","ETHUSD",1730115745774,4.71815,2529.2,2528.8,6.58059346]
["bitfinex","ETHUSD",1730115746071,4.71815,2529.2,2528.9,1.13650981]
["bitfinex","ETHUSD",1730115747050,8.67205,2529.2,2528.9,1.13650981]
["bitfinex","ETHUSD",1730115747667,4.71815,2529.2,2528.9,1.13650981]
["bitfinex","ETHUSD",1730115748547,8.67207,2529.2,2528.9,1.13650981]
["bitfinex","ETHUSD",1730115748751,4.71815,2529.2,2528.9,1.13650981]
["bitfinex","ETHUSD",1730115749464,8.67208,2529.2,2528.9,1.13650981]
["bitfinex","ETHUSD",1730115749849,8.67208,2529.2,2528.8,3.6570963]
["bitfinex","ETHUSD",1730115750052,4.71815,2529.2,2528.8,3.6570963]
["bitfinex","ETHUSD",1730115750361,8.67211,2529.2,2528.9,0.47496277]
["bitfinex","ETHUSD",1730115750561,8.67211,2529.2,2528.8,3.6570963]
["bitfinex","ETHUSD",1730115750880,8.67211,2529.2,2528.9,0.47496859]
["bitfinex","ETHUSD",1730115751076,8.67211,2529.2,2528.8,3.6570963]
["bitfinex","ETHUSD",1730115751371,8.67211,2529.2,2529.0,0.47496851]
["bitfinex","ETHUSD",1730115751577,8.67211,2529.2,2528.8,4.62574059]
["bitfinex","ETHUSD",1730115751777,3.95397,2529.1,2528.9,0.47496956]
["bitfinex","ETHUSD",1730115751946,3.95397,2529.1,2529.0,0.47496724]
["bitfinex","ETHUSD",1730115752145,3.95397,2529.1,2528.8,1.85274284]
["bitfinex","ETHUSD",1730115752146,3.95397,2529.1,2528.8,3.6570963]
["bitfinex","ETHUSD",1730115752380,7.90808,2529.1,2528.9,0.47497871]
["bitfinex","ETHUSD",1730115752545,7.90808,2529.1,2528.8,2.62615346]
["bitfinex","ETHUSD",1730115752740,7.90808,2529.1,2528.9,0.47498476]
["bitfinex","ETHUSD",1730115752947,3.95397,2529.1,2528.8,3.65714488]
["bitfinex","ETHUSD",1730115753183,3.95397,2529.1,2528.9,0.47498159]
["bitfinex","ETHUSD",1730115753474,3.95397,2529.1,2528.8,2.62615346]
["bitfinex","ETHUSD",1730115753684,3.95397,2529.1,2528.9,0.4749897]
["bitfinex","ETHUSD",1730115753897,0.10901613,2529.0,2528.8,2.62615346]
["bitfinex","ETHUSD",1730115754052,0.10901613,2529.0,2528.9,0.47498917]
["bitfinex","ETHUSD",1730115754244,4.06314613,2529.0,2528.9,0.47498917]
["bitfinex","ETHUSD",1730115758186,0.10901613,2529.0,2528.9,0.47501968]
["bitfinex","ETHUSD",1730115758680,4.06314613,2529.0,2528.9,0.47501968]
["bitfinex","ETHUSD",1730115759216,0.10901613,2529.0,2528.9,0.47501968]
["bitfinex","ETHUSD",1730115759488,4.71825,2529.2,2528.9,0.47501968]
["bitfinex","ETHUSD",1730115759672,0.10184004,2529.1,2528.8,1.80435346]
["bitfinex","ETHUSD",1730115759870,0.10184004,2529.1,2528.8,2.94531946]
["bitfinex","ETHUSD",1730115760180,0.10184004,2529.1,2528.9,0.47504765]
["bitfinex","ETHUSD",1730115760391,0.10184004,2529.1,2528.8,2.94531946]
["bitfinex","ETHUSD",1730115760547,0.10184004,2529.1,2528.9,0.47504444]
["bitfinex","ETHUSD",1730115760744,0.10184004,2529.1,2528.8,1.80435346]
["bitfinex","ETHUSD",1730115760949,0.10184004,2529.1,2528.9,0.475046]
["bitfinex","ETHUSD",1730115761149,0.10184004,2529.1,2528.8,5.75879346]
["bitfinex","ETHUSD",1730115761353,0.10184004,2529.1,2528.9,0.47504716]
["bitfinex","ETHUSD",1730115761583,0.10184004,2529.1,2528.8,1.80435346]
["bitfinex","ETHUSD",1730115761784,4.05589004,2529.1,2528.9,0.47504493]
["bitfinex","ETHUSD",1730115761990,4.05589004,2529.1,2528.8,1.80435346]
["bitfinex","ETHUSD",1730115762192,4.05589004,2529.1,2528.9,0.47504563]
["bitfinex","ETHUSD",1730115762362,4.05589004,2529.1,2528.8,1.80435346]
["bitfinex","ETHUSD",1730115762562,4.05589004,2529.1,2528.9,0.47504308]
["bitfinex","ETHUSD",1730115762768,4.05589004,2529.1,2528.8,2.83546973]
["bitfinex","ETHUSD",1730115762962,4.05589004,2529.1,2528.9,0.47504124]
["bitfinex","ETHUSD",1730115763178,4.05589004,2529.1,2528.8,1.80435346]
["bitfinex","ETHUSD",1730115763468,4.05589004,2529.1,2528.9,0.4750444]
["bitfinex","ETHUSD",1730115763649,0.10184004,2529.1,2529.0,6.53628346]
["bitfinex","ETHUSD",1730115763851,0.94029951,2529.6,2529.0,8.72964963]
["bitfinex","ETHUSD",1730115763852,3.95353,2529.4,2529.0,8.72964963]
["bitfinex","ETHUSD",1730115764081,3.95353,2529.4,2529.2,1.80435346]
["bitfinex","ETHUSD",1730115764258,0.10199558,2529.3,2529.2,1.80435346]
["bitfinex","ETHUSD",1730115764469,0.10199558,2529.3,2529.2,0.47489603]
["bitfinex","ETHUSD",1730115765092,3.95337,2529.5,2529.2,0.47489603]
["bitfinex","ETHUSD",1730115765291,0.10204517,2529.4,2529.1,5.75831346]
["bitfinex","ETHUSD",1730115765587,0.10204517,2529.4,2529.2,0.47482572]
["bitfinex","ETHUSD",1730115765791,0.10204517,2529.4,2529.1,5.75831346]
["bitfinex","ETHUSD",1730115765954,0.10204517,2529.4,2529.2,0.47482827]
["bitfinex","ETHUSD",1730115766160,0.10204517,2529.4,2529.1,9.71222346]
["bitfinex","ETHUSD",1730115766364,0.10204517,2529.4,2529.2,1.80435346]
["bitfinex","ETHUSD",1730115767854,0.10204517,2529.4,2529.1,5.75826346]
["bitfinex","ETHUSD",1730115768058,0.10204517,2529.4,2529.2,6.41175981]
["bitfinex","ETHUSD",1730115769200,0.10204517,2529.4,2529.2,2.45795981]
["bitfinex","ETHUSD",1730115769893,0.10204517,2529.4,2529.2,0.65360635]
["bitfinex","ETHUSD",1730115770094,0.10204517,2529.4,2529.2,2.45795981]
["bitfinex","ETHUSD",1730115770396,4.89350951,2529.6,2529.2,2.45795981]
["bitfinex","ETHUSD",1730115770603,0.10017962,2529.3,2529.2,0.65360635]
["bitfinex","ETHUSD",1730115770903,0.10017962,2529.3,2529.2,2.45795981]
["bitfinex","ETHUSD",1730115771104,8.84677951,2529.6,2529.2,2.45795981]
["bitfinex","ETHUSD",1730115771282,0.10027881,2529.5,2529.2,1.80435346]
["bitfinex","ETHUSD",1730115771488,4.05364881,2529.5,2529.2,1.80435346]
["bitfinex","ETHUSD",1730115772389,0.10027881,2529.5,2529.2,5.75815346]
["bitfinex","ETHUSD",1730115775586,0.10027881,2529.5,2529.3,1.80435346]
["bitfinex","ETHUSD",1730115775791,0.10027881,2529.5,2529.3,2.57575346]
["bitfinex","ETHUSD",1730115776501,0.10027881,2529.5,2529.3,0.7714]
["bitfinex","ETHUSD",1730115776915,4.05362881,2529.5,2529.3,0.7714]
["bitfinex","ETHUSD",1730115777816,4.05362881,2529.5,2529.1,7.02831222]
["bitfinex","ETHUSD",1730115778028,8.00708881,2529.5,2529.1,6.55390346]
["bitfinex","ETHUSD",1730115778440,8.00708881,2529.5,2529.1,7.02831222]
["bitfinex","ETHUSD",1730115778736,8.00706881,2529.5,2529.1,6.55390346]
["bitfinex","ETHUSD",1730115779031,3.95355,2529.4,2529.1,2.59995346]
["bitfinex","ETHUSD",1730115779539,0.10027489,2529.3,2529.1,6.55389346]
["bitfinex","ETHUSD",1730115779833,3.95335,2529.5,2529.1,6.6329628]
["bitfinex","ETHUSD",1730115780135,3.9535,2529.4,2529.1,2.59995346]
["bitfinex","ETHUSD",1730115780300,0.10028744,2529.3,2529.1,7.68379461]
["bitfinex","ETHUSD",1730115780638,3.95337,2529.5,2529.2,1.80435346]
["bitfinex","ETHUSD",1730115782003,3.95337,2529.5,2529.1,7.68379461]
["bitfinex","ETHUSD",1730115782202,3.95337,2529.5,2529.2,1.80435346]
["bitfinex","ETHUSD",1730115782421,3.95337,2529.5,2529.2,1.7829493]
["bitfinex","ETHUSD",1730115782798,0.94029951,2529.6,2529.2,1.7829493]
["bitfinex","ETHUSD",1730115783125,3.95336,2529.5,2529.1,6.63293326]
["bitfinex","ETHUSD",1730115783323,3.95336,2529.5,2529.2,1.80435346]
["bitfinex","ETHUSD",1730115783933,0.10037469,2529.4,2529.2,1.80435346]
["bitfinex","ETHUSD",1730115785695,0.10037469,2529.4,2529.2,5.75816346]
["bitfinex","ETHUSD",1730115785922,4.89356951,2529.6,2529.2,5.75816346]
["bitfinex","ETHUSD",1730115786124,0.09941634,2529.5,2529.2,5.75816346]
["bitfinex","ETHUSD",1730115786396,4.05276634,2529.5,2529.2,1.80435346]
["bitfinex","ETHUSD",1730115786924,0.09941634,2529.5,2529.2,1.80435346]
["bitfinex","ETHUSD",1730115788430,3.95351,2529.4,2529.1,3.1533873]
["bitfinex","ETHUSD",1730115788610,3.95351,2529.4,2529.1,2.59995346]
["bitfinex","ETHUSD",1730115788816,0.09931249,2529.3,2529.1,3.07429011]
["bitfinex","ETHUSD",1730115789034,0.09931249,2529.3,2529.1,1.80435346]
["bitfinex","ETHUSD",1730115789905,0.09931249,2529.3,2529.0,6.23274346]
["bitfinex","ETHUSD",1730115790343,0.09931249,2529.3,2529.1,1.80435346]
["bitfinex","ETHUSD",1730115790713,0.09931249,2529.3,2529.0,6.23274346]
["bitfinex","ETHUSD",1730115792629,0.09931249,2529.3,2529.1,1.80435346]
["bitfinex","ETHUSD",1730115794627,0.09931249,2529.3,2529.1,5.75832346]
["bitfinex","ETHUSD",1730115798392,0.09931249,2529.3,2529.1,1.80435346]
["bitfinex","ETHUSD",1730115798688,0.09931249,2529.3,2529.1,5.75832346]
["bitfinex","ETHUSD",1730115799189,0.09931249,2529.3,2529.1,6.31183445]
["bitfinex","ETHUSD",1730115799390,0.09931249,2529.3,2529.1,9.79127328]
["bitfinex","ETHUSD",1730115799683,3.95338,2529.5,2529.1,10.18664463]
["bitfinex","ETHUSD",1730115799885,3.95338,2529.5,2529.1,5.75823346]
["bitfinex","ETHUSD",1730115800094,3.95338,2529.5,2529.2,1.80435346]
["bitfinex","ETHUSD",1730115800300,0.09927297,2529.4,2529.1,6.31174839]
["bitfinex","ETHUSD",1730115800685,0.09927297,2529.4,2529.2,0.7832]
["bitfinex","ETHUSD",1730115801673,0.09927297,2529.4,2529.2,2.58755346]
["bitfinex","ETHUSD",1730115803886,0.09927297,2529.4,2529.2,0.7832]
["bitfinex","ETHUSD",1730115804577,0.09927297,2529.4,2529.2,2.58667094]
["bitfinex","ETHUSD",1730115805210,0.09927297,2529.4,2529.2,0.78231748]
["bitfinex","ETHUSD",1730115805779,0.09927297,2529.4,2529.3,0.29667484]
["bitfinex","ETHUSD",1730115808624,0.09927297,2529.4,2529.2,0.78231748]
["bitfinex","ETHUSD",1730115808824,0.09927297,2529.4,2529.2,4.73612748]
["bitfinex","ETHUSD",1730115809127,5.67045951,2529.6,2529.2,4.73612748]
["bitfinex","ETHUSD",1730115809312,0.09938361,2529.5,2529.3,0.29681125]
["bitfinex","ETHUSD",1730115810092,0.09938361,2529.5,2529.2,4.73612748]
["bitfinex","ETHUSD",1730115810596,4.05273361,2529.5,2529.4,0.29690103]
["bitfinex","ETHUSD",1730115811314,0.09938361,2529.5,2529.4,0.29690103]
["bitfinex","ETHUSD",1730115811527,0.09938361,2529.5,2529.3,0.29690103]
["bitfinex","ETHUSD",1730115811866,4.05273361,2529.5,2529.4,0.29690103]
["bitfinex","ETHUSD",1730115812026,5.52505392,2529.5,2529.4,0.29690103]
["bitfinex","ETHUSD",1730115813737,5.52505392,2529.5,2529.4,0.29690129]
["bitfinex","ETHUSD",1730115817760,5.52505392,2529.5,2529.1,5.75826346]
["bitfinex","ETHUSD",1730115818049,4.05273361,2529.5,2529.1,5.75826346]
["bitfinex","ETHUSD",1730115818231,4.05273361,2529.5,2529.2,0.2969072]
["bitfinex","ETHUSD",1730115818431,4.05273361,2529.5,2529.3,0.2969072]
["bitfinex","ETHUSD",1730115818625,4.05273361,2529.5,2529.4,0.2969072]
["bitfinex","ETHUSD",1730115821336,4.05273361,2529.5,2529.4,0.29691211]
["bitfinex","ETHUSD",1730115822457,4.05168442,2529.5,2529.4,0.29691211]
["bitfinex","ETHUSD",1730115824355,0.09833442,2529.5,2529.4,0.29691211]
["bitfinex","ETHUSD",1730115824555,0.09833442,2529.5,2529.4,5.43725332]
["bitfinex","ETHUSD",1730115824757,0.09833442,2529.5,2529.4,7.23453236]
["bitfinex","ETHUSD",1730115825162,0.09833442,2529.5,2529.4,9.03888582]
["bitfinex","ETHUSD",1730115825460,0.09833442,2529.5,2529.4,8.95982816]
["bitfinex","ETHUSD",1730115826967,0.09833442,2529.5,2529.4,7.92889533]
["bitfinex","ETHUSD",1730115828766,0.09833442,2529.5,2529.4,7.92810391]
["bitfinex","ETHUSD",1730115829155,0.09833442,2529.5,2529.4,7.92810635]
["bitfinex","ETHUSD",1730115829964,0.09833442,2529.5,2529.4,7.24160678]
["bitfinex","ETHUSD",1730115830368,0.09833442,2529.5,2529.4,5.43725332]
["bitfinex","ETHUSD",1730115830578,0.09833442,2529.5,2529.4,7.24160678]
["bitfinex","ETHUSD",1730115832879,0.09833442,2529.5,2529.4,6.94469467]
["bitfinex","ETHUSD",1730115833080,0.09833442,2529.5,2529.4,7.24110272]
["bitfinex","ETHUSD",1730115836754,0.09833442,2529.5,2529.4,7.24100234]
["bitfinex","ETHUSD",1730115837569,0.09833442,2529.5,2529.4,7.32006255]
["bitfinex","ETHUSD",1730115840582,0.09833442,2529.5,2529.4,7.02375488]
["bitfinex","ETHUSD",1730115840746,0.09833442,2529.5,2529.4,7.31999917]
["bitfinex","ETHUSD",1730115843578,0.09833442,2529.5,2529.4,7.31996362]
["bitfinex","ETHUSD",1730115843779,0.09833442,2529.5,2529.4,7.61617239]
["bitfinex","ETHUSD",1730115849644,0.09833442,2529.5,2529.4,7.31996365]
["bitfinex","ETHUSD",1730115850892,0.94029951,2529.6,2529.5,4.74825]
["bitfinex","ETHUSD",1730115851043,0.94029951,2529.6,2529.5,11.26644315]
["bitfinex","ETHUSD",1730115851384,0.94029951,2529.6,2529.5,10.4365085]
["bitfinex","ETHUSD",1730115851887,0.94029951,2529.6,2529.5,10.73266447]
["bitfinex","ETHUSD",1730115853284,0.94029951,2529.6,2529.5,10.73218867]
["bitfinex","ETHUSD",1730115855510,0.94029951,2529.6,2529.5,10.73202012]
["bitfinex","ETHUSD",1730115855718,0.94029951,2529.6,2529.5,9.70377038]
["bitfinex","ETHUSD",1730115856410,0.94029951,2529.6,2529.5,12.70377038]
["bitfinex","ETHUSD",1730115857118,0.94029951,2529.6,2529.5,13.73199156]
["bitfinex","ETHUSD",1730115857424,0.94029951,2529.6,2529.5,12.70377038]
["bitfinex","ETHUSD",1730115857621,0.94029951,2529.6,2529.5,13.73193877]
["bitfinex","ETHUSD",1730115858115,0.94029951,2529.6,2529.5,13.7317621]
["bitfinex","ETHUSD",1730115858319,0.94029951,2529.6,2529.5,12.70359975]
["bitfinex","ETHUSD",1730115858787,0.94029951,2529.6,2529.5,12.40744378]
["bitfinex","ETHUSD",1730115858988,0.94029951,2529.6,2529.5,13.73160889]
["bitfinex","ETHUSD",1730115859186,4.70318,2530.4,2529.9,3.95259]
["bitfinex","ETHUSD",1730115859493,1.05564499,2530.3,2530.1,3.9524]
["bitfinex","ETHUSD",1730115859710,0.08532699,2530.3,2530.1,3.9524]
["bitfinex","ETHUSD",1730115859905,0.08532699,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1730115860729,0.08532699,2530.3,2529.9,5.75704346]
["bitfinex","ETHUSD",1730115860897,0.08532699,2530.3,2529.8,5.75715346]
["bitfinex","ETHUSD",1730115860898,0.7512,2530.2,2529.8,5.75715346]
["bitfinex","ETHUSD",1730115861211,0.08525296,2530.1,2529.8,5.75715346]
["bitfinex","ETHUSD",1730115862197,0.08525296,2530.1,2529.9,3.95265]
["bitfinex","ETHUSD",1730115864463,0.08525296,2530.1,2529.8,5.75721346]
["bitfinex","ETHUSD",1730115864615,4.51653726,2530.1,2529.7,3.95296]
["bitfinex","ETHUSD",1730115864815,4.73057,2530.0,2529.4,4.72121]
["bitfinex","ETHUSD",1730115864992,0.7779,2529.8,2529.5,0.29612545]
["bitfinex","ETHUSD",1730115865195,0.08519066,2529.7,2529.6,0.29612545]
["bitfinex","ETHUSD",1730115865414,4.73084,2529.8,2529.5,0.29612545]
["bitfinex","ETHUSD",1730115865587,0.08511093,2529.7,2529.4,5.75776346]
["bitfinex","ETHUSD",1730115865787,0.7779,2529.8,2529.5,4.24951265]
["bitfinex","ETHUSD",1730115866024,0.08503565,2529.7,2529.5,3.95333]
["bitfinex","ETHUSD",1730115866412,0.7779,2529.8,2529.6,0.29618754]
["bitfinex","ETHUSD",1730115866613,0.08503565,2529.7,2529.5,3.95333]
["bitfinex","ETHUSD",1730115866818,0.7779,2529.8,2529.6,0.29622656]
["bitfinex","ETHUSD",1730115867018,0.08498606,2529.6,2529.5,3.95333]
["bitfinex","ETHUSD",1730115867221,0.7779,2529.8,2529.5,4.24956408]
["bitfinex","ETHUSD",1730115867395,0.7779,2529.8,2529.6,0.29623408]
["bitfinex","ETHUSD",1730115867595,0.7779,2529.8,2529.5,3.95333]
["bitfinex","ETHUSD",1730115867807,0.7779,2529.8,2529.6,0.29627305]
["bitfinex","ETHUSD",1730115868012,0.7779,2529.8,2529.5,3.95333]
["bitfinex","ETHUSD",1730115868296,0.7779,2529.8,2529.6,0.29628148]
["bitfinex","ETHUSD",1730115868535,0.7779,2529.8,2529.5,3.95333]
["bitfinex","ETHUSD",1730115868730,0.7779,2529.8,2529.6,0.29632695]
["bitfinex","ETHUSD",1730115868937,0.7779,2529.8,2529.5,5.75768346]
["bitfinex","ETHUSD",1730115869097,0.7779,2529.8,2529.6,0.29632741]
["bitfinex","ETHUSD",1730115869437,0.7779,2529.8,2529.7,0.29639264]
["bitfinex","ETHUSD",1730115870338,0.7779,2529.8,2529.5,5.75768346]
["bitfinex","ETHUSD",1730115871000,0.7779,2529.8,2529.5,3.95333]
["bitfinex","ETHUSD",1730115871941,0.7779,2529.8,2529.5,5.75768346]
["bitfinex","ETHUSD",1730115873885,0.08493097,2529.7,2529.5,5.75768346]
["bitfinex","ETHUSD",1730115874247,0.7779,2529.8,2529.5,5.75768346]
["bitfinex","ETHUSD",1730115874576,0.08489394,2529.6,2529.5,6.23202508]
["bitfinex","ETHUSD",1730115875080,0.7779,2529.8,2529.5,6.52849026]
["bitfinex","ETHUSD",1730115875284,0.08490648,2529.6,2529.5,6.23202508]
["bitfinex","ETHUSD",1730115875659,0.7779,2529.8,2529.5,6.23201508]
["bitfinex","ETHUSD",1730115876157,0.0848154,2529.7,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115876480,0.7779,2529.8,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115876682,0.0848154,2529.7,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115877090,0.7779,2529.8,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115877249,0.0848154,2529.7,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115877583,0.7779,2529.8,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115877761,0.0848154,2529.7,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115878092,0.7779,2529.8,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115878494,0.0848154,2529.7,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115878664,0.0848154,2529.7,2529.6,6.72859681]
["bitfinex","ETHUSD",1730115878865,0.7779,2529.8,2529.6,6.72859681]
["bitfinex","ETHUSD",1730115879078,0.0848248,2529.7,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115879391,0.7779,2529.8,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115879572,0.0848248,2529.7,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115880294,0.7779,2529.8,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115880499,0.0848248,2529.7,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115880699,0.7779,2529.8,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115880893,0.08483735,2529.7,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115881399,0.08484989,2529.7,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115881765,0.7779,2529.8,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115881981,0.08484989,2529.7,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115882200,0.7779,2529.8,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115882708,0.08484989,2529.7,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115883205,0.7779,2529.8,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115883505,0.08484989,2529.7,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115883815,0.7779,2529.8,2529.6,3.95316]
["bitfinex","ETHUSD",1730115883985,0.08486244,2529.7,2529.6,3.95316]
["bitfinex","ETHUSD",1730115884186,0.7779,2529.8,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115884585,0.08411244,2529.7,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115884980,0.7779,2529.8,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115885181,0.08411244,2529.7,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115885408,0.7779,2529.8,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115885613,0.08122794,2529.7,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115886314,0.7779,2529.8,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115886511,0.08122794,2529.7,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115886808,0.08122794,2529.7,2529.6,3.95316]
["bitfinex","ETHUSD",1730115886976,0.7779,2529.8,2529.6,3.95316]
["bitfinex","ETHUSD",1730115887312,0.08122794,2529.7,2529.6,3.95316]
["bitfinex","ETHUSD",1730115887505,0.7779,2529.8,2529.6,3.95316]
["bitfinex","ETHUSD",1730115887808,0.08122794,2529.7,2529.5,5.75763346]
["bitfinex","ETHUSD",1730115888108,0.7779,2529.8,2529.5,5.75763346]
["bitfinex","ETHUSD",1730115888309,0.08110308,2529.6,2529.5,5.75763346]
["bitfinex","ETHUSD",1730115888607,0.7779,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1730115888804,0.08116521,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1730115889112,0.7779,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1730115889272,0.08116521,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1730115889607,0.08116521,2529.7,2529.5,5.75763346]
["bitfinex","ETHUSD",1730115889812,0.08111563,2529.6,2529.5,5.75759346]
["bitfinex","ETHUSD",1730115889976,0.08111563,2529.6,2529.5,6.23199391]
["bitfinex","ETHUSD",1730115890177,0.7779,2529.8,2529.5,6.23199391]
["bitfinex","ETHUSD",1730115890371,0.7779,2529.8,2529.5,5.75759346]
["bitfinex","ETHUSD",1730115890718,0.08116521,2529.7,2529.5,5.75759346]
["bitfinex","ETHUSD",1730115891077,0.7779,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1730115891513,0.7779,2529.8,2529.5,5.75759346]
["bitfinex","ETHUSD",1730115891720,0.7779,2529.8,2529.5,9.71084346]
["bitfinex","ETHUSD",1730115891916,0.7779,2529.8,2529.5,9.70874773]
["bitfinex","ETHUSD",1730115892308,0.7779,2529.8,2529.5,9.70878773]
["bitfinex","ETHUSD",1730115892708,0.7779,2529.8,2529.5,5.75549773]
["bitfinex","ETHUSD",1730115894422,0.7779,2529.8,2529.5,9.70876773]
["bitfinex","ETHUSD",1730115894917,0.7779,2529.8,2529.5,5.75549773]
["bitfinex","ETHUSD",1730115895785,0.7779,2529.8,2529.5,9.70874773]
["bitfinex","ETHUSD",1730115896415,0.7779,2529.8,2529.6,3.95318]
["bitfinex","ETHUSD",1730115900029,0.94001314,2530.1,2529.8,3.95273]
["bitfinex","ETHUSD",1730115900314,0.94001314,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1730115900521,0.94001314,2530.1,2529.9,5.75698346]
["bitfinex","ETHUSD",1730115900894,0.94001314,2530.1,2529.9,3.95263]
["bitfinex","ETHUSD",1730115901117,0.94001314,2530.1,2529.8,5.75721346]
["bitfinex","ETHUSD",1730115901415,0.8025,2529.9,2529.7,0.47441835]
["bitfinex","ETHUSD",1730115901591,4.75523,2529.9,2529.7,0.47441835]
["bitfinex","ETHUSD",1730115901800,4.75523,2529.9,2529.5,5.75762346]
["bitfinex","ETHUSD",1730115902322,0.8025,2529.9,2529.7,0.47444419]
["bitfinex","ETHUSD",1730115902696,0.8025,2529.9,2529.6,3.95313]
["bitfinex","ETHUSD",1730115902883,0.8025,2529.9,2529.6,5.75748346]
["bitfinex","ETHUSD",1730115903924,0.07997819,2529.8,2529.6,5.75748346]
["bitfinex","ETHUSD",1730115904637,0.07997819,2529.8,2529.7,0.4745251]
["bitfinex","ETHUSD",1730115904797,0.07997819,2529.8,2529.5,5.75763346]
["bitfinex","ETHUSD",1730115904995,0.07997819,2529.8,2529.5,1.80435346]
["bitfinex","ETHUSD",1730115905309,0.07997819,2529.8,2529.6,4.42771656]
["bitfinex","ETHUSD",1730115905510,0.07997819,2529.8,2529.5,5.75767346]
["bitfinex","ETHUSD",1730115906138,0.07997819,2529.8,2529.6,3.95318]
["bitfinex","ETHUSD",1730115906293,0.07997819,2529.8,2529.7,0.47455753]
["bitfinex","ETHUSD",1730115906802,0.07997819,2529.8,2529.5,5.75767346]
["bitfinex","ETHUSD",1730115907115,0.07997819,2529.8,2529.6,0.47463064]
["bitfinex","ETHUSD",1730115907322,0.95876101,2529.8,2529.5,5.75767346]
["bitfinex","ETHUSD",1730115907501,0.95876101,2529.8,2529.6,0.47468177]
["bitfinex","ETHUSD",1730115907701,0.95876101,2529.8,2529.5,5.75767346]
["bitfinex","ETHUSD",1730115907901,0.95876101,2529.8,2529.6,0.47468186]
["bitfinex","ETHUSD",1730115908104,0.95876101,2529.8,2529.5,5.75756346]
["bitfinex","ETHUSD",1730115908401,0.07997819,2529.8,2529.6,4.42790416]
["bitfinex","ETHUSD",1730115908628,0.07997819,2529.8,2529.6,3.95317]
["bitfinex","ETHUSD",1730115910334,0.07997819,2529.8,2529.7,0.47492847]
["bitfinex","ETHUSD",1730115917343,0.07997819,2529.8,2529.7,6.23231193]
["bitfinex","ETHUSD",1730115917552,0.07997819,2529.8,2529.7,7.01451193]
["bitfinex","ETHUSD",1730115917846,0.94001314,2530.1,2529.9,3.95257]
["bitfinex","ETHUSD",1730115918057,0.94001314,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1730115918344,5.0,2530.4,2530.1,3.95241]
["bitfinex","ETHUSD",1730115918706,9.75612,2530.6,2530.1,3.95241]
["bitfinex","ETHUSD",1730115919056,0.08040601,2530.3,2530.0,0.7822]
["bitfinex","ETHUSD",1730115919204,4.927522,2530.5,2530.1,3.95241]
["bitfinex","ETHUSD",1730115919411,4.927522,2530.5,2530.0,0.7822]
["bitfinex","ETHUSD",1730115919412,0.08035645,2530.2,2530.0,0.7822]
["bitfinex","ETHUSD",1730115919644,3.95195,2530.4,2530.0,0.7822]
["bitfinex","ETHUSD",1730115919844,0.08030689,2530.1,2530.0,4.73475]
["bitfinex","ETHUSD",1730115920151,3.95195,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1730115920319,0.08030689,2530.1,2530.0,3.95255]
["bitfinex","ETHUSD",1730115920510,0.7706,2530.3,2530.0,3.95255]
["bitfinex","ETHUSD",1730115920816,0.08030689,2530.1,2530.0,3.95255]
["bitfinex","ETHUSD",1730115921016,0.7706,2530.3,2529.9,1.80435346]
["bitfinex","ETHUSD",1730115921234,0.08030689,2530.1,2529.9,3.95269]
["bitfinex","ETHUSD",1730115921437,4.72272,2530.3,2529.9,3.95269]
["bitfinex","ETHUSD",1730115921614,0.08025733,2530.0,2529.9,3.95269]
["bitfinex","ETHUSD",1730115921947,0.08025733,2530.0,2529.8,3.95281]
["bitfinex","ETHUSD",1730115922124,3.95225,2530.2,2529.8,3.95281]
["bitfinex","ETHUSD",1730115922321,0.08020776,2529.9,2529.8,3.95281]
["bitfinex","ETHUSD",1730115922644,3.95225,2530.2,2529.8,4.42737597]
["bitfinex","ETHUSD",1730115922945,3.95225,2530.2,2529.8,3.95281]
["bitfinex","ETHUSD",1730115923129,3.95225,2530.2,2529.7,5.75729346]
["bitfinex","ETHUSD",1730115923130,4.03271689,2530.1,2529.7,5.75735346]
["bitfinex","ETHUSD",1730115923346,0.08030689,2530.1,2529.8,0.47456735]
["bitfinex","ETHUSD",1730115923652,0.08030689,2530.1,2529.8,3.95287]
["bitfinex","ETHUSD",1730115924047,0.08030689,2530.1,2529.8,5.75722346]
["bitfinex","ETHUSD",1730115924746,0.08030689,2530.1,2529.9,3.95265]
["bitfinex","ETHUSD",1730115925040,9.7227,2530.3,2529.9,6.56960346]
["bitfinex","ETHUSD",1730115925247,0.08035111,2530.0,2529.9,4.76525]
["bitfinex","ETHUSD",1730115925444,9.7227,2530.3,2529.9,4.76525]
["bitfinex","ETHUSD",1730115925649,0.08035111,2530.0,2529.9,4.76525]
["bitfinex","ETHUSD",1730115925948,0.08035111,2530.0,2529.9,6.56960346]
["bitfinex","ETHUSD",1730115926143,9.7227,2530.3,2529.9,6.56960346]
["bitfinex","ETHUSD",1730115926376,0.08035111,2530.0,2529.9,4.76525]
["bitfinex","ETHUSD",1730115926642,9.7227,2530.3,2529.9,4.76525]
["bitfinex","ETHUSD",1730115926848,0.08035111,2530.0,2529.9,6.56960346]
["bitfinex","ETHUSD",1730115927054,9.7227,2530.3,2529.9,6.56960346]
["bitfinex","ETHUSD",1730115927208,0.08033841,2530.0,2529.9,4.76525]
["bitfinex","ETHUSD",1730115927409,9.7227,2530.3,2529.9,7.62183581]
["bitfinex","ETHUSD",1730115927610,0.08035111,2530.0,2529.9,6.56958346]
["bitfinex","ETHUSD",1730115927953,0.7706,2530.3,2530.0,3.95247]
["bitfinex","ETHUSD",1730115928116,4.78059,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1730115928970,4.78059,2530.5,2530.0,5.75682346]
["bitfinex","ETHUSD",1730115929128,4.78057,2530.5,2530.0,5.75682346]
["bitfinex","ETHUSD",1730115929551,4.78057,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1730115929763,3.95194,2530.4,2530.0,3.95247]
["bitfinex","ETHUSD",1730115929973,4.78057,2530.5,2530.0,5.75681346]
["bitfinex","ETHUSD",1730115930147,4.78057,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1730115930334,8.73244,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1730115930671,4.78057,2530.5,2530.0,5.75681346]
["bitfinex","ETHUSD",1730115930831,8.73249,2530.5,2530.0,5.75681346]
["bitfinex","ETHUSD",1730115931029,3.95194,2530.4,2530.0,2.84177949]
["bitfinex","ETHUSD",1730115931274,3.95194,2530.4,2530.0,6.79423949]
["bitfinex","ETHUSD",1730115931481,4.7805,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1730115932960,3.95201,2530.4,2530.0,6.79423949]
["bitfinex","ETHUSD",1730115933558,3.95201,2530.4,2530.0,8.94238603]
["bitfinex","ETHUSD",1730115933868,3.95201,2530.4,2530.0,4.98988603]
["bitfinex","ETHUSD",1730115934078,0.07869372,2530.3,2530.1,3.95241]
["bitfinex","ETHUSD",1730115934377,4.7805,2530.5,2530.1,3.95241]
["bitfinex","ETHUSD",1730115934378,8.73244,2530.5,2530.1,1.15592495]
["bitfinex","ETHUSD",1730115934536,0.07864416,2530.2,2530.0,5.75681346]
["bitfinex","ETHUSD",1730115934736,8.73244,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1730115934937,0.0785946,2530.1,2530.0,5.75681346]
["bitfinex","ETHUSD",1730115935136,3.95195,2530.4,2530.0,5.75681346]
["bitfinex","ETHUSD",1730115935358,0.0785946,2530.1,2529.9,2.61695346]
["bitfinex","ETHUSD",1730115935572,3.95195,2530.4,2530.0,4.24896656]
["bitfinex","ETHUSD",1730115935781,3.95195,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1730115936677,7.90401,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1730115936838,3.95195,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1730115938566,3.95212,2530.3,2529.9,7.22661281]
["bitfinex","ETHUSD",1730115938785,3.95212,2530.3,2530.0,0.29639856]
["bitfinex","ETHUSD",1730115939075,4.74855,2530.2,2529.7,4.74851]
["bitfinex","ETHUSD",1730115939282,3.95225,2530.2,2529.8,6.05350766]
["bitfinex","ETHUSD",1730115939467,3.95225,2530.2,2529.9,0.2964042]
["bitfinex","ETHUSD",1730115939770,3.95225,2530.2,2529.8,5.75710346]
["bitfinex","ETHUSD",1730115939973,3.95225,2530.2,2529.9,0.29640604]
["bitfinex","ETHUSD",1730115941673,3.95234,2530.2,2529.9,0.29640604]
["bitfinex","ETHUSD",1730115942834,3.95234,2530.2,2530.0,0.29642444]
["bitfinex","ETHUSD",1730115943038,3.95234,2530.2,2529.9,0.29640604]
["bitfinex","ETHUSD",1730115943239,3.95234,2530.2,2530.0,0.29642964]
["bitfinex","ETHUSD",1730115943544,3.95234,2530.2,2529.9,0.29640604]
["bitfinex","ETHUSD",1730115943744,3.95234,2530.2,2530.0,0.29643285]
["bitfinex","ETHUSD",1730115943970,3.95234,2530.2,2529.9,0.29640604]
["bitfinex","ETHUSD",1730115944482,3.95234,2530.2,2530.0,0.29643213]
["bitfinex","ETHUSD",1730115944653,3.95234,2530.2,2529.9,0.29640604]
["bitfinex","ETHUSD",1730115944855,3.95234,2530.2,2530.0,0.29643782]
["bitfinex","ETHUSD",1730115945179,3.95234,2530.2,2529.8,5.75718346]
["bitfinex","ETHUSD",1730115945487,4.74831,2530.4,2530.0,4.75682]
["bitfinex","ETHUSD",1730115948982,0.07867913,2530.3,2530.0,4.75682]
["bitfinex","ETHUSD",1730115951389,0.07867913,2530.3,2530.0,2.60875346]
["bitfinex","ETHUSD",1730115951548,3.95196,2530.4,2530.0,4.75693]
["bitfinex","ETHUSD",1730115951880,0.07862958,2530.2,2530.1,5.75676346]
["bitfinex","ETHUSD",1730115952097,3.95181,2530.5,2530.1,7.10457894]
["bitfinex","ETHUSD",1730115952260,16.06555346,2530.9,2530.1,5.37927024]
["bitfinex","ETHUSD",1730115952261,0.07869602,2530.2,2530.1,5.37927024]
["bitfinex","ETHUSD",1730115952460,4.77722,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1730115952859,0.07896099,2530.7,2530.4,4.73473]
["bitfinex","ETHUSD",1730115953048,0.07896099,2530.7,2530.4,6.53908346]
["bitfinex","ETHUSD",1730115953402,0.07891145,2530.6,2530.4,0.7828]
["bitfinex","ETHUSD",1730115953609,4.77713,2530.8,2530.4,6.53901346]
["bitfinex","ETHUSD",1730115953610,0.8258,2530.8,2530.4,6.53901346]
["bitfinex","ETHUSD",1730115953911,0.07899317,2530.5,2530.4,6.53901346]
["bitfinex","ETHUSD",1730115954071,0.8258,2530.8,2530.4,6.53901346]
["bitfinex","ETHUSD",1730115954460,0.07909225,2530.7,2530.4,6.53901346]
["bitfinex","ETHUSD",1730115954987,0.07904272,2530.6,2530.4,6.53901346]
["bitfinex","ETHUSD",1730115955186,0.8258,2530.8,2530.4,6.53901346]
["bitfinex","ETHUSD",1730115955390,0.07899317,2530.5,2530.4,6.53901346]
["bitfinex","ETHUSD",1730115955556,0.8258,2530.8,2530.4,7.58811181]
["bitfinex","ETHUSD",1730115955760,0.07899317,2530.5,2530.4,7.58811181]
["bitfinex","ETHUSD",1730115956001,0.8258,2530.8,2530.4,7.58811181]
["bitfinex","ETHUSD",1730115956384,0.07909225,2530.7,2530.4,7.58811181]
["bitfinex","ETHUSD",1730115956695,0.07904272,2530.6,2530.4,7.58811181]
["bitfinex","ETHUSD",1730115956868,4.77713,2530.8,2530.4,7.58811181]
["bitfinex","ETHUSD",1730115957203,0.07909225,2530.7,2530.4,5.78375835]
["bitfinex","ETHUSD",1730115957377,4.77713,2530.8,2530.4,5.78375835]
["bitfinex","ETHUSD",1730115957563,0.0763593,2530.6,2530.4,5.78375835]
["bitfinex","ETHUSD",1730115957896,4.77713,2530.8,2530.4,5.78375835]
["bitfinex","ETHUSD",1730115958195,4.77713,2530.8,2530.4,0.7828]
["bitfinex","ETHUSD",1730115958409,0.07642138,2530.7,2530.4,0.7828]
["bitfinex","ETHUSD",1730115958612,4.77713,2530.8,2530.4,0.7828]
["bitfinex","ETHUSD",1730115959113,0.07642138,2530.7,2530.4,4.73472]
["bitfinex","ETHUSD",1730115959269,1.80435346,2530.5,2530.0,4.73604]
["bitfinex","ETHUSD",1730115959479,0.7905,2530.3,2529.8,9.28435346]
["bitfinex","ETHUSD",1730115959673,0.07627275,2530.4,2530.1,0.7835]
["bitfinex","ETHUSD",1730115959973,3.9518,2530.5,2530.1,0.7835]
["bitfinex","ETHUSD",1730115959974,4.7423,2530.5,2530.1,0.7835]
["bitfinex","ETHUSD",1730115960173,0.07645758,2530.3,2530.1,0.7835]
["bitfinex","ETHUSD",1730115960375,3.952,2530.4,2530.0,5.75682346]
["bitfinex","ETHUSD",1730115960610,0.07640803,2530.2,2529.9,6.54055346]
["bitfinex","ETHUSD",1730115960915,3.952,2530.4,2530.0,5.75689346]
["bitfinex","ETHUSD",1730115961117,0.07635847,2530.1,2530.0,5.75689346]
["bitfinex","ETHUSD",1730115961275,3.952,2530.4,2530.0,5.75689346]
["bitfinex","ETHUSD",1730115961477,0.07635847,2530.1,2530.0,1.80435346]
["bitfinex","ETHUSD",1730115961681,3.952,2530.4,2530.0,1.80435346]
["bitfinex","ETHUSD",1730115962012,5.4583633,2530.4,2530.0,5.75691346]
["bitfinex","ETHUSD",1730115962214,0.07645758,2530.3,2530.0,5.75691346]
["bitfinex","ETHUSD",1730115963320,0.07645758,2530.3,2529.9,4.73611]
["bitfinex","ETHUSD",1730115963321,0.07645758,2530.3,2530.1,5.75675346]
["bitfinex","ETHUSD",1730115963483,0.07645758,2530.3,2530.1,5.75667346]
["bitfinex","ETHUSD",1730115963798,0.7905,2530.5,2530.2,5.75651346]
["bitfinex","ETHUSD",1730115963988,0.7905,2530.5,2530.2,1.80435346]
["bitfinex","ETHUSD",1730115964401,0.7905,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1730115964402,0.7905,2530.5,2530.1,5.75668346]
["bitfinex","ETHUSD",1730115964714,0.7905,2530.5,2530.1,9.70902346]
["bitfinex","ETHUSD",1730115965211,0.7905,2530.5,2530.1,5.75668346]
["bitfinex","ETHUSD",1730115965379,4.74229,2530.5,2530.1,5.75668346]
["bitfinex","ETHUSD",1730115965781,3.95197,2530.4,2530.0,1.80435346]
["bitfinex","ETHUSD",1730115966241,3.95197,2530.4,2530.0,5.75682346]
["bitfinex","ETHUSD",1730115966727,7.90403,2530.4,2530.0,1.80435346]
["bitfinex","ETHUSD",1730115966929,3.9521,2530.3,2530.0,1.80435346]
["bitfinex","ETHUSD",1730115967102,3.9521,2530.3,2529.9,2.58785346]
["bitfinex","ETHUSD",1730115967300,4.77085,2530.2,2529.7,4.72183]
["bitfinex","ETHUSD",1730115967518,4.77085,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1730115967847,4.77085,2530.2,2529.8,5.75722346]
["bitfinex","ETHUSD",1730115968151,0.8186,2530.2,2529.8,5.75723346]
["bitfinex","ETHUSD",1730115968301,0.8186,2530.2,2529.8,1.80435346]
["bitfinex","ETHUSD",1730115968302,4.77088,2530.2,2529.8,1.80435346]
["bitfinex","ETHUSD",1730115968827,3.95242,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1730115969029,3.95242,2530.1,2529.7,5.75736346]
["bitfinex","ETHUSD",1730115969229,3.95242,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1730115969399,4.77868,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1730115969603,4.77868,2530.0,2529.6,5.83657782]
["bitfinex","ETHUSD",1730115969903,4.77868,2530.0,2529.5,10.52973346]
["bitfinex","ETHUSD",1730115970243,5.97951479,2530.0,2529.5,6.57646346]
["bitfinex","ETHUSD",1730115970406,5.97951479,2530.0,2529.6,1.80435346]
["bitfinex","ETHUSD",1730115970407,5.97953479,2530.0,2529.6,1.80435346]
["bitfinex","ETHUSD",1730115970829,5.97953479,2530.0,2529.6,5.75751346]
["bitfinex","ETHUSD",1730115972515,1.47293448,2530.2,2529.9,1.80435346]
["bitfinex","ETHUSD",1730115972744,3.95233,2530.2,2529.8,1.80435346]
["bitfinex","ETHUSD",1730115973620,3.95233,2530.2,2529.8,5.75715346]
["bitfinex","ETHUSD",1730115974118,9.7581,2530.3,2529.9,5.75706346]
["bitfinex","ETHUSD",1730115974714,9.7581,2530.3,2529.9,1.80435346]
["bitfinex","ETHUSD",1730115974915,3.95226,2530.2,2529.8,5.75715346]
["bitfinex","ETHUSD",1730115975150,3.95226,2530.2,2529.8,3.9528]
["bitfinex","ETHUSD",1730115975368,0.7807,2530.1,2529.8,3.9528]
["bitfinex","ETHUSD",1730115976440,0.7807,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1730115976718,11.31507235,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1730115977125,6.31507235,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1730115978254,3.95227,2530.2,2529.8,6.57885346]
["bitfinex","ETHUSD",1730115978560,5.0,2530.2,2529.8,6.57885346]
["bitfinex","ETHUSD",1730115978760,8.95233,2530.2,2529.8,6.57885346]
["bitfinex","ETHUSD",1730115979060,0.07612407,2530.1,2529.8,6.57885346]
["bitfinex","ETHUSD",1730115979639,0.07612407,2530.1,2529.8,10.53165346]
["bitfinex","ETHUSD",1730115980027,0.07612407,2530.1,2529.8,6.57885346]
["bitfinex","ETHUSD",1730115980359,0.07612407,2530.1,2529.8,10.53162346]
["bitfinex","ETHUSD",1730115980664,0.07612407,2530.1,2529.8,6.57883346]
["bitfinex","ETHUSD",1730115980844,0.07612407,2530.1,2529.9,3.95268]
["bitfinex","ETHUSD",1730115981424,6.31505235,2530.3,2529.9,3.95268]
["bitfinex","ETHUSD",1730115981657,0.07608388,2530.0,2529.9,3.95268]
["bitfinex","ETHUSD",1730115981829,4.7636,2530.3,2529.9,5.75703346]
["bitfinex","ETHUSD",1730115982171,6.135155,2530.3,2529.9,3.95268]
["bitfinex","ETHUSD",1730115982337,0.076183,2530.2,2529.9,3.95268]
["bitfinex","ETHUSD",1730115982538,6.135155,2530.3,2529.9,3.95268]
["bitfinex","ETHUSD",1730115982740,0.07618769,2530.2,2529.9,3.95268]
["bitfinex","ETHUSD",1730115982956,6.135155,2530.3,2529.9,3.95268]
["bitfinex","ETHUSD",1730115983264,0.07613813,2530.1,2529.8,6.57883346]
["bitfinex","ETHUSD",1730115983567,0.07608857,2530.0,2529.8,6.57883346]
["bitfinex","ETHUSD",1730115983860,8.95236,2530.2,2529.8,6.57883346]
["bitfinex","ETHUSD",1730115984062,0.07603901,2529.9,2529.8,6.57883346]
["bitfinex","ETHUSD",1730115984263,8.95236,2530.2,2529.8,6.57883346]
["bitfinex","ETHUSD",1730115984459,0.07603901,2529.9,2529.8,6.57883346]
["bitfinex","ETHUSD",1730115985064,8.95236,2530.2,2529.8,6.57883346]
["bitfinex","ETHUSD",1730115985272,0.07603901,2529.9,2529.8,10.53161346]
["bitfinex","ETHUSD",1730115985474,8.95236,2530.2,2529.8,10.53161346]
["bitfinex","ETHUSD",1730115985630,0.07603901,2529.9,2529.8,6.57883346]
["bitfinex","ETHUSD",1730115985827,8.95236,2530.2,2529.8,6.57883346]
["bitfinex","ETHUSD",1730115986047,0.07603901,2529.9,2529.8,6.57883346]
["bitfinex","ETHUSD",1730115986555,8.95236,2530.2,2529.8,6.57883346]
["bitfinex","ETHUSD",1730115986761,0.07603901,2529.9,2529.8,3.95278]
["bitfinex","ETHUSD",1730115986961,8.95236,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1730115987125,0.07603901,2529.9,2529.8,3.95278]
["bitfinex","ETHUSD",1730115987330,8.95236,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1730115987564,0.07613813,2530.1,2529.8,3.95278]
["bitfinex","ETHUSD",1730115988479,0.07613813,2530.1,2529.8,5.75713346]
["bitfinex","ETHUSD",1730115989778,0.07613813,2530.1,2529.8,3.95278]
["bitfinex","ETHUSD",1730115989985,0.07613813,2530.1,2529.8,7.90559]
["bitfinex","ETHUSD",1730115990173,0.07613813,2530.1,2529.8,3.95278]
["bitfinex","ETHUSD",1730115990782,0.07613813,2530.1,2529.8,7.90558]
["bitfinex","ETHUSD",1730115992048,0.07613813,2530.1,2529.8,3.95278]
["bitfinex","ETHUSD",1730115997257,3.95294,2529.8,2529.4,0.8277]
["bitfinex","ETHUSD",1730115997456,3.95342,2529.5,2529.1,0.8277]
["bitfinex","ETHUSD",1730115997696,3.95359,2529.4,2529.1,0.8277]
["bitfinex","ETHUSD",1730115997872,4.02677354,2529.4,2529.1,0.8277]
["bitfinex","ETHUSD",1730115998400,4.02677354,2529.4,2528.9,6.58619346]
["bitfinex","ETHUSD",1730115998401,0.90458354,2529.4,2528.9,6.58619346]
["bitfinex","ETHUSD",1730115998556,4.85809354,2529.4,2528.9,6.58619346]
["bitfinex","ETHUSD",1730115998892,3.95367,2529.3,2528.9,6.58619346]
["bitfinex","ETHUSD",1730115999395,0.07306562,2529.2,2528.9,6.58619346]
["bitfinex","ETHUSD",1730115999597,3.95367,2529.3,2528.9,6.58619346]
["bitfinex","ETHUSD",1730115999766,0.07301603,2529.1,2528.9,6.58619346]
["bitfinex","ETHUSD",1730115999980,3.95367,2529.3,2528.9,7.64025881]
["bitfinex","ETHUSD",1730116000276,0.07296643,2529.0,2528.9,7.64025881]
["bitfinex","ETHUSD",1730116000894,3.95367,2529.3,2528.9,7.64025881]
["bitfinex","ETHUSD",1730116001084,0.07296643,2529.0,2528.9,7.64025881]
["bitfinex","ETHUSD",1730116001284,3.95367,2529.3,2528.9,7.64025881]
["bitfinex","ETHUSD",1730116001458,0.07296643,2529.0,2528.9,6.58619346]
["bitfinex","ETHUSD",1730116001659,3.95367,2529.3,2528.9,6.58619346]
["bitfinex","ETHUSD",1730116001859,0.07295387,2529.0,2528.9,3.95414]
["bitfinex","ETHUSD",1730116002062,3.95385,2529.2,2528.8,5.75876346]
["bitfinex","ETHUSD",1730116002586,0.07299091,2529.1,2528.9,3.95426]
["bitfinex","ETHUSD",1730116002757,3.95367,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1730116002964,0.07304051,2529.2,2528.9,3.95426]
["bitfinex","ETHUSD",1730116003196,3.95367,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1730116003395,0.07299091,2529.1,2528.9,3.95426]
["bitfinex","ETHUSD",1730116003622,3.95367,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1730116003925,0.07294131,2529.0,2528.9,5.75861346]
["bitfinex","ETHUSD",1730116004523,3.95367,2529.3,2528.9,5.75861346]
["bitfinex","ETHUSD",1730116004726,0.07294131,2529.0,2528.9,5.75861346]
["bitfinex","ETHUSD",1730116004887,3.95386,2529.2,2528.8,5.75878346]
["bitfinex","ETHUSD",1730116005088,0.07294131,2529.0,2528.7,0.7887]
["bitfinex","ETHUSD",1730116005289,4.77376,2529.1,2528.7,2.59305346]
["bitfinex","ETHUSD",1730116005794,0.07267871,2529.0,2528.7,2.59305346]
["bitfinex","ETHUSD",1730116006922,0.07267871,2529.0,2528.7,6.54764346]
["bitfinex","ETHUSD",1730116007823,0.07267871,2529.0,2528.7,3.95459]
["bitfinex","ETHUSD",1730116008000,0.07267871,2529.0,2528.6,1.80435346]
["bitfinex","ETHUSD",1730116008501,0.07267871,2529.0,2528.6,5.75903346]
["bitfinex","ETHUSD",1730116008700,0.07267871,2529.0,2528.6,3.95468]
["bitfinex","ETHUSD",1730116008900,0.07267871,2529.0,2528.6,5.75903346]
["bitfinex","ETHUSD",1730116009204,0.07267871,2529.0,2528.6,3.95468]
["bitfinex","ETHUSD",1730116009416,0.07267871,2529.0,2528.6,5.75903346]
["bitfinex","ETHUSD",1730116009612,4.02682871,2529.0,2528.6,1.80435346]
["bitfinex","ETHUSD",1730116009814,3.95429,2528.9,2528.5,6.56852346]
["bitfinex","ETHUSD",1730116009986,4.0264908,2528.9,2528.5,6.56852346]
["bitfinex","ETHUSD",1730116010191,0.0722008,2528.9,2528.5,10.52335346]
["bitfinex","ETHUSD",1730116010392,10.53216346,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1730116010686,0.0721512,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1730116010892,3.95418,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1730116011095,0.07210158,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1730116011295,3.95418,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1730116011491,0.07210158,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1730116011749,3.95418,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1730116011894,0.07210158,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1730116012094,3.95418,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1730116012290,0.07210158,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1730116012538,3.95418,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1730116012695,0.07210158,2528.7,2528.5,2.61375346]
["bitfinex","ETHUSD",1730116012897,3.9547,2528.7,2528.2,12.24028]
["bitfinex","ETHUSD",1730116013140,5.83117543,2528.6,2528.2,0.805]
["bitfinex","ETHUSD",1730116013296,4.74425,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1730116013823,4.71849,2528.2,2527.8,0.776]
["bitfinex","ETHUSD",1730116014022,4.71849,2528.2,2527.7,6.51617245]
["bitfinex","ETHUSD",1730116014229,0.07144258,2528.1,2527.7,4.71181899]
["bitfinex","ETHUSD",1730116014393,3.9557,2528.0,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116014594,7.91155,2528.0,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116014830,4.02682313,2527.9,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116015139,3.956,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116015503,0.07091348,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116023117,0.07091348,2527.8,2527.7,4.71189899]
["bitfinex","ETHUSD",1730116024509,0.07091348,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116025909,0.07040172,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116026121,5.0,2528.0,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116026334,0.07045137,2527.9,2527.7,1.53013899]
["bitfinex","ETHUSD",1730116026530,0.07045137,2527.9,2527.8,1.80435346]
["bitfinex","ETHUSD",1730116026822,5.7746,2528.8,2528.2,3.95529]
["bitfinex","ETHUSD",1730116027020,3.95462,2528.7,2528.3,2.57145346]
["bitfinex","ETHUSD",1730116027418,3.95462,2528.7,2528.3,0.7671]
["bitfinex","ETHUSD",1730116027622,3.95483,2528.6,2528.3,0.7671]
["bitfinex","ETHUSD",1730116027848,3.95492,2528.5,2528.1,6.52697346]
["bitfinex","ETHUSD",1730116028935,3.95489,2528.6,2528.2,1.80435346]
["bitfinex","ETHUSD",1730116029150,3.95462,2528.7,2528.2,1.80435346]
["bitfinex","ETHUSD",1730116029363,3.95462,2528.7,2528.2,5.75970346]
["bitfinex","ETHUSD",1730116029656,7.90936,2528.7,2528.2,5.75970346]
["bitfinex","ETHUSD",1730116029859,3.95483,2528.6,2528.1,6.52690346]
["bitfinex","ETHUSD",1730116030058,3.95493,2528.5,2528.1,6.52690346]
["bitfinex","ETHUSD",1730116030218,3.95483,2528.6,2528.1,6.52690346]
["bitfinex","ETHUSD",1730116030219,3.95483,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1730116030421,3.95462,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1730116030623,3.95462,2528.7,2528.3,5.75956346]
["bitfinex","ETHUSD",1730116030868,5.0,2528.8,2528.5,2.56475346]
["bitfinex","ETHUSD",1730116031025,4.71975,2529.0,2528.6,1.80435346]
["bitfinex","ETHUSD",1730116031224,3.95428,2528.9,2528.6,1.80435346]
["bitfinex","ETHUSD",1730116031425,3.95428,2528.9,2528.5,6.51958346]
["bitfinex","ETHUSD",1730116031937,3.95428,2528.9,2528.5,4.71523]
["bitfinex","ETHUSD",1730116032135,3.95428,2528.9,2528.5,6.51958346]
["bitfinex","ETHUSD",1730116033240,4.7198,2529.0,2528.5,10.47439346]
["bitfinex","ETHUSD",1730116034028,4.7198,2529.0,2528.5,6.51956346]
["bitfinex","ETHUSD",1730116034430,4.7198,2529.0,2528.5,4.71521]
["bitfinex","ETHUSD",1730116034630,0.0667151,2528.9,2528.5,4.71521]
["bitfinex","ETHUSD",1730116034938,4.0210051,2528.9,2528.5,4.71521]
["bitfinex","ETHUSD",1730116036663,8.95444,2528.8,2528.3,5.80470835]
["bitfinex","ETHUSD",1730116036875,8.95444,2528.8,2528.1,3.9554]
["bitfinex","ETHUSD",1730116036876,3.95482,2528.6,2528.1,3.9554]
["bitfinex","ETHUSD",1730116037028,3.95491,2528.5,2528.1,4.7568]
["bitfinex","ETHUSD",1730116037365,4.02169886,2528.5,2528.1,4.75692]
["bitfinex","ETHUSD",1730116037531,3.95513,2528.4,2528.1,1.85310735]
["bitfinex","ETHUSD",1730116037731,3.95513,2528.4,2528.1,0.8014]
["bitfinex","ETHUSD",1730116037928,0.06663329,2528.3,2527.9,6.52821346]
["bitfinex","ETHUSD",1730116038538,4.02185329,2528.3,2527.9,4.72386]
["bitfinex","ETHUSD",1730116039467,0.06663329,2528.3,2527.9,4.72386]
["bitfinex","ETHUSD",1730116041072,0.06663329,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1730116041963,0.06663329,2528.3,2528.0,7.91138]
["bitfinex","ETHUSD",1730116042170,0.06663329,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1730116042488,0.06663329,2528.3,2528.0,4.93610613]
["bitfinex","ETHUSD",1730116043100,0.06663329,2528.3,2528.0,8.89171613]
["bitfinex","ETHUSD",1730116043388,8.95491,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1730116043590,0.06639822,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1730116045386,0.06639822,2528.4,2528.3,4.70852]
["bitfinex","ETHUSD",1730116045590,9.76165,2528.8,2528.3,4.70852]
["bitfinex","ETHUSD",1730116045798,0.06230391,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1730116045963,9.76165,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1730116046290,0.06230391,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1730116046667,9.76165,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1730116046856,0.06225429,2528.6,2528.4,3.95506]
["bitfinex","ETHUSD",1730116047059,9.76165,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1730116047550,0.06230391,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1730116047756,9.76165,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1730116047955,0.06230391,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1730116048186,8.95455,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1730116048397,0.06230391,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1730116048685,8.95455,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1730116048894,0.06225429,2528.6,2528.4,3.95506]
["bitfinex","ETHUSD",1730116049092,8.95455,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1730116049255,0.06220468,2528.5,2528.4,3.95506]
["bitfinex","ETHUSD",1730116049458,3.9546,2528.7,2528.3,4.70852]
["bitfinex","ETHUSD",1730116049686,0.06220468,2528.5,2528.3,4.70852]
["bitfinex","ETHUSD",1730116049993,8.95447,2528.8,2528.4,3.95507]
["bitfinex","ETHUSD",1730116050994,8.95447,2528.8,2528.3,8.66364]
["bitfinex","ETHUSD",1730116051360,3.95466,2528.7,2528.3,4.70842]
["bitfinex","ETHUSD",1730116052058,3.95466,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1730116052059,0.7891,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1730116052462,5.0,2528.5,2528.0,3.95562]
["bitfinex","ETHUSD",1730116052694,3.95513,2528.4,2528.0,3.95562]
["bitfinex","ETHUSD",1730116052898,3.95513,2528.4,2527.9,4.75272]
["bitfinex","ETHUSD",1730116053059,3.95513,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1730116053394,0.7891,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1730116053801,0.06215286,2528.2,2528.0,3.95568]
["bitfinex","ETHUSD",1730116054088,3.95538,2528.2,2527.8,3.95587]
["bitfinex","ETHUSD",1730116054295,0.06210323,2528.1,2527.7,5.50870899]
["bitfinex","ETHUSD",1730116054459,0.06210323,2528.1,2527.7,4.71180899]
["bitfinex","ETHUSD",1730116054460,4.01770323,2528.1,2527.7,4.71180899]
["bitfinex","ETHUSD",1730116055692,0.8226,2528.0,2527.7,4.71180899]
["bitfinex","ETHUSD",1730116055899,4.84029214,2528.0,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116056857,8.79611214,2528.0,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116057058,4.84029214,2528.0,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116058160,0.88452214,2528.0,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116059401,4.84027214,2528.0,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116065970,8.956,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116066376,9.01775711,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116067519,9.82105711,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116068109,11.62680917,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116069588,14.62680917,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116069915,15.82949951,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116070515,14.02374745,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116071982,11.02374745,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116074019,9.82105711,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116075218,4.01775711,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116076288,0.06175711,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116078740,4.01775711,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116079144,0.06175711,2527.8,2527.7,1.52993899]
["bitfinex","ETHUSD",1730116079329,0.06175711,2527.8,2527.7,6.03471789]
["bitfinex","ETHUSD",1730116079645,5.0,2528.0,2527.7,6.03471789]
["bitfinex","ETHUSD",1730116079809,0.06119829,2527.8,2527.7,6.03471789]
["bitfinex","ETHUSD",1730116080241,5.0,2528.3,2527.8,0.7639]
["bitfinex","ETHUSD",1730116080447,5.0,2528.3,2527.9,3.95573]
["bitfinex","ETHUSD",1730116080745,5.0,2528.3,2528.0,3.95562]
["bitfinex","ETHUSD",1730116081124,5.0,2528.3,2527.9,3.95573]
["bitfinex","ETHUSD",1730116081329,5.0,2528.3,2527.9,7.91148]
["bitfinex","ETHUSD",1730116081655,5.0,2528.3,2528.0,3.95561]
["bitfinex","ETHUSD",1730116081826,5.0,2528.3,2528.0,4.88417037]
["bitfinex","ETHUSD",1730116082025,8.95524,2528.3,2528.0,0.92856037]
["bitfinex","ETHUSD",1730116082243,8.95524,2528.3,2527.8,9.28604369]
["bitfinex","ETHUSD",1730116083451,5.0,2528.3,2527.9,3.95578]
["bitfinex","ETHUSD",1730116083952,0.06165047,2528.2,2527.9,3.95578]
["bitfinex","ETHUSD",1730116084314,5.0,2528.3,2527.9,3.95578]
["bitfinex","ETHUSD",1730116084515,0.06160083,2528.1,2527.9,3.95578]
["bitfinex","ETHUSD",1730116084746,8.95531,2528.3,2528.0,0.92858937]
["bitfinex","ETHUSD",1730116085951,12.91063,2528.3,2528.0,0.92858937]
["bitfinex","ETHUSD",1730116086251,5.0,2528.3,2528.0,0.92858937]
["bitfinex","ETHUSD",1730116086453,5.0,2528.3,2528.0,4.88420937]
["bitfinex","ETHUSD",1730116086753,5.0,2528.3,2528.1,0.7827]
["bitfinex","ETHUSD",1730116086914,4.74698,2528.6,2528.1,0.7827]
["bitfinex","ETHUSD",1730116086915,3.95478,2528.6,2528.2,4.52207094]
["bitfinex","ETHUSD",1730116087115,5.833,2528.8,2528.2,0.56669094]
["bitfinex","ETHUSD",1730116087418,5.833,2528.8,2528.1,0.7827]
["bitfinex","ETHUSD",1730116087419,8.95415,2529.0,2528.6,0.7632]
["bitfinex","ETHUSD",1730116088256,3.95429,2528.9,2528.6,0.7632]
["bitfinex","ETHUSD",1730116088939,3.95454,2528.8,2528.6,0.7632]
["bitfinex","ETHUSD",1730116090114,3.95454,2528.8,2528.4,0.8076]
["bitfinex","ETHUSD",1730116090351,3.95463,2528.7,2528.4,0.8076]
["bitfinex","ETHUSD",1730116091458,0.8109,2528.8,2528.4,1.28388]
["bitfinex","ETHUSD",1730116091632,0.8109,2528.8,2528.4,5.23885]
["bitfinex","ETHUSD",1730116092474,3.95437,2528.9,2528.4,5.23885]
["bitfinex","ETHUSD",1730116092777,7.90874,2528.9,2528.4,5.23885]
["bitfinex","ETHUSD",1730116093845,3.95451,2528.8,2528.4,5.23885]
["bitfinex","ETHUSD",1730116094563,3.95462,2528.7,2528.4,1.28388]
["bitfinex","ETHUSD",1730116094852,3.95436,2528.9,2528.4,5.23881]
["bitfinex","ETHUSD",1730116095263,3.95436,2528.9,2528.5,3.95488]
["bitfinex","ETHUSD",1730116095557,3.95436,2528.9,2528.5,4.874249]
["bitfinex","ETHUSD",1730116099062,0.06237545,2528.8,2528.5,4.874249]
["bitfinex","ETHUSD",1730116099775,0.06237545,2528.8,2528.5,4.874199]
["bitfinex","ETHUSD",1730116100670,0.06237545,2528.8,2528.5,8.829029]
["bitfinex","ETHUSD",1730116100859,0.06237545,2528.8,2528.5,4.874199]
["bitfinex","ETHUSD",1730116101273,4.01692545,2528.8,2528.5,0.919369]
["bitfinex","ETHUSD",1730116101577,4.01692545,2528.8,2528.4,0.8076]
["bitfinex","ETHUSD",1730116102445,4.01692545,2528.8,2528.4,4.76261]
["bitfinex","ETHUSD",1730116103546,0.06237545,2528.8,2528.5,3.95484]
["bitfinex","ETHUSD",1730116103791,0.06237545,2528.8,2528.6,0.476244]
["bitfinex","ETHUSD",1730116104071,0.06237545,2528.8,2528.5,3.95484]
["bitfinex","ETHUSD",1730116108041,0.06237545,2528.8,2528.5,7.90967]
["bitfinex","ETHUSD",1730116108234,0.06237545,2528.8,2528.5,3.95483]
["bitfinex","ETHUSD",1730116108434,0.06237545,2528.8,2528.5,7.90964]
["bitfinex","ETHUSD",1730116110273,0.06237545,2528.8,2528.4,4.76255]
["bitfinex","ETHUSD",1730116110442,0.06237545,2528.8,2528.5,5.75941213]
["bitfinex","ETHUSD",1730116111084,0.06237545,2528.8,2528.5,3.95484]
["bitfinex","ETHUSD",1730116111579,0.06237545,2528.8,2528.5,5.75941213]
["bitfinex","ETHUSD",1730116113581,0.06237545,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1730116113877,3.95435,2528.9,2528.5,5.75945213]
["bitfinex","ETHUSD",1730116114041,0.06041431,2528.7,2528.5,3.95488]
["bitfinex","ETHUSD",1730116114242,5.0,2529.0,2528.5,5.13095502]
["bitfinex","ETHUSD",1730116114467,0.06036469,2528.6,2528.5,6.93552715]
["bitfinex","ETHUSD",1730116114677,8.95416,2529.0,2528.5,6.93552715]
["bitfinex","ETHUSD",1730116114977,8.95416,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1730116116549,12.90841,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1730116116904,8.95416,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1730116117556,3.95436,2528.9,2528.4,10.52215213]
["bitfinex","ETHUSD",1730116117757,3.95436,2528.9,2528.5,3.95485]
["bitfinex","ETHUSD",1730116119778,0.8208,2528.8,2528.5,3.95485]
["bitfinex","ETHUSD",1730116120285,4.77526,2528.8,2528.4,4.76265]
["bitfinex","ETHUSD",1730116123895,4.77526,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1730116128308,3.9549,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1730116128602,4.72947,2528.5,2528.1,3.95543]
["bitfinex","ETHUSD",1730116128777,0.7745,2528.5,2528.2,6.05655137]
["bitfinex","ETHUSD",1730116128981,0.05443202,2528.4,2528.3,0.29661924]
["bitfinex","ETHUSD",1730116129771,0.05443202,2528.4,2528.2,3.95534]
["bitfinex","ETHUSD",1730116130105,0.05443202,2528.4,2528.0,4.71127]
["bitfinex","ETHUSD",1730116130308,0.05443202,2528.4,2528.3,0.29648305]
["bitfinex","ETHUSD",1730116131086,0.05443202,2528.4,2528.2,5.75991213]
["bitfinex","ETHUSD",1730116131286,0.05443202,2528.4,2528.3,0.29660021]
["bitfinex","ETHUSD",1730116131672,0.05443202,2528.4,2528.2,5.75991213]
["bitfinex","ETHUSD",1730116131877,0.05443202,2528.4,2528.3,0.29665735]
["bitfinex","ETHUSD",1730116132477,0.05443202,2528.4,2528.3,0.29672775]
["bitfinex","ETHUSD",1730116133716,4.48787922,2528.4,2528.3,0.29672775]
["bitfinex","ETHUSD",1730116134007,4.48787922,2528.4,2528.0,8.66692]
["bitfinex","ETHUSD",1730116134008,0.53280922,2528.4,2528.0,6.51577213]
["bitfinex","ETHUSD",1730116134178,0.05443202,2528.4,2528.1,6.05685796]
["bitfinex","ETHUSD",1730116134376,0.05443202,2528.4,2528.2,0.29675583]
["bitfinex","ETHUSD",1730116134576,0.05443202,2528.4,2528.1,5.76010213]
["bitfinex","ETHUSD",1730116134811,0.05443202,2528.4,2528.2,0.29672313]
["bitfinex","ETHUSD",1730116135016,0.05443202,2528.4,2528.3,0.29672313]
["bitfinex","ETHUSD",1730116135913,0.05443202,2528.4,2528.1,5.76010213]
["bitfinex","ETHUSD",1730116136112,0.05443202,2528.4,2528.2,0.29666641]
["bitfinex","ETHUSD",1730116136312,0.05443202,2528.4,2528.1,5.76010213]
["bitfinex","ETHUSD",1730116137120,0.05443202,2528.4,2528.2,0.29666166]
["bitfinex","ETHUSD",1730116137420,0.05443202,2528.4,2528.1,5.76010213]
["bitfinex","ETHUSD",1730116137615,0.05443202,2528.4,2528.2,0.29661992]
["bitfinex","ETHUSD",1730116137825,0.05443202,2528.4,2528.1,5.76010213]
["bitfinex","ETHUSD",1730116137979,0.05443202,2528.4,2528.2,0.29661692]
["bitfinex","ETHUSD",1730116138175,0.05443202,2528.4,2528.1,5.76010213]
["bitfinex","ETHUSD",1730116138380,0.05443202,2528.4,2528.2,0.29660673]
["bitfinex","ETHUSD",1730116138615,0.05443202,2528.4,2528.1,5.76010213]
["bitfinex","ETHUSD",1730116138821,0.05443202,2528.4,2528.2,0.29662248]
["bitfinex","ETHUSD",1730116139008,0.05443202,2528.4,2528.1,5.76010213]
["bitfinex","ETHUSD",1730116139211,0.05443202,2528.4,2528.2,0.29663732]
["bitfinex","ETHUSD",1730116139382,0.05443202,2528.4,2528.1,5.76010213]
["bitfinex","ETHUSD",1730116139587,0.05443202,2528.4,2528.2,0.29661108]
["bitfinex","ETHUSD",1730116139812,0.05443202,2528.4,2528.1,5.76010213]
["bitfinex","ETHUSD",1730116140009,0.05443202,2528.4,2528.2,0.29660429]
["bitfinex","ETHUSD",1730116140394,0.05443202,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1730116140724,0.05443202,2528.4,2528.1,5.76010213]
["bitfinex","ETHUSD",1730116141018,0.05443202,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1730116141382,0.05443202,2528.4,2528.1,3.95541]
["bitfinex","ETHUSD",1730116141595,0.05443202,2528.4,2528.1,5.75998213]
["bitfinex","ETHUSD",1730116141792,0.05443202,2528.4,2528.3,5.75979213]
["bitfinex","ETHUSD",1730116142014,5.7608,2528.7,2528.2,5.75982213]
["bitfinex","ETHUSD",1730116142216,0.0543195,2528.4,2528.2,5.75982213]
["bitfinex","ETHUSD",1730116142456,4.926285,2528.6,2528.2,5.75982213]
["bitfinex","ETHUSD",1730116142786,0.05439714,2528.5,2528.2,5.75982213]
["bitfinex","ETHUSD",1730116143690,0.05439714,2528.5,2528.2,1.80457213]
["bitfinex","ETHUSD",1730116143891,0.05439714,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1730116144090,9.71546,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1730116144288,0.05433309,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1730116144495,9.71546,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1730116144698,9.71546,2528.7,2528.3,5.75979213]
["bitfinex","ETHUSD",1730116144699,0.05433309,2528.4,2528.3,5.75979213]
["bitfinex","ETHUSD",1730116144902,5.0,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1730116145495,5.0,2528.7,2528.4,0.7622]
["bitfinex","ETHUSD",1730116145703,5.0,2528.7,2528.4,4.71719]
["bitfinex","ETHUSD",1730116146223,5.0,2528.7,2528.4,0.7622]
["bitfinex","ETHUSD",1730116146522,8.9546,2528.7,2528.4,0.7622]
["bitfinex","ETHUSD",1730116146729,5.0,2528.7,2528.4,3.95501]
["bitfinex","ETHUSD",1730116147027,8.9546,2528.7,2528.4,3.95501]
["bitfinex","ETHUSD",1730116147731,5.0,2528.7,2528.4,3.95501]
["bitfinex","ETHUSD",1730116148024,5.0,2528.7,2528.3,5.75967213]
["bitfinex","ETHUSD",1730116148331,3.95445,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1730116148497,9.45987321,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1730116148698,9.45987321,2528.8,2528.3,5.75975213]
["bitfinex","ETHUSD",1730116149025,5.50531321,2528.8,2528.3,5.75975213]
["bitfinex","ETHUSD",1730116149221,5.50531321,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1730116149425,5.50531321,2528.8,2528.3,5.75971213]
["bitfinex","ETHUSD",1730116149737,5.50531321,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1730116150591,5.50531321,2528.8,2528.3,1.80457213]
["bitfinex","ETHUSD",1730116150791,5.50531321,2528.8,2528.3,5.75977213]
["bitfinex","ETHUSD",1730116151030,3.95461,2528.7,2528.3,5.75977213]
["bitfinex","ETHUSD",1730116151230,3.95461,2528.7,2528.3,9.71493213]
["bitfinex","ETHUSD",1730116151419,5.50531321,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1730116151621,3.95445,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1730116151804,0.7954,2528.9,2528.6,5.75932213]
["bitfinex","ETHUSD",1730116152328,8.95418,2529.0,2528.6,5.75932213]
["bitfinex","ETHUSD",1730116152926,8.95418,2529.0,2528.7,1.80457213]
["bitfinex","ETHUSD",1730116153132,8.95418,2529.0,2528.7,5.75916213]
["bitfinex","ETHUSD",1730116153337,5.0,2529.0,2528.7,5.75916213]
["bitfinex","ETHUSD",1730116153537,5.0,2529.0,2528.7,3.95459]
["bitfinex","ETHUSD",1730116153753,8.95426,2529.0,2528.6,5.75932213]
["bitfinex","ETHUSD",1730116154256,5.0,2529.0,2528.7,3.95458]
["bitfinex","ETHUSD",1730116157271,8.95428,2529.0,2528.6,5.75925213]
["bitfinex","ETHUSD",1730116158776,8.95428,2529.0,2528.7,1.80457213]
["bitfinex","ETHUSD",1730116159065,0.05460968,2528.9,2528.7,1.80457213]
["bitfinex","ETHUSD",1730116161371,0.05460968,2528.9,2528.7,5.75915213]
["bitfinex","ETHUSD",1730116164666,0.05460968,2528.9,2528.7,1.80457213]
["bitfinex","ETHUSD",1730116165864,0.8278,2528.8,2528.5,3.95487]
["bitfinex","ETHUSD",1730116166072,4.78229,2528.8,2528.4,5.75958213]
["bitfinex","ETHUSD",1730116166284,0.05460903,2528.7,2528.4,5.75958213]
["bitfinex","ETHUSD",1730116166562,3.9546,2528.7,2528.4,1.80457213]
["bitfinex","ETHUSD",1730116166767,0.05467207,2528.6,2528.4,1.80457213]
["bitfinex","ETHUSD",1730116167955,0.05467207,2528.6,2528.4,5.75956213]
["bitfinex","ETHUSD",1730116168155,4.78226,2528.8,2528.4,5.75956213]
["bitfinex","ETHUSD",1730116168352,0.05472168,2528.7,2528.4,5.75956213]
["bitfinex","ETHUSD",1730116168667,4.78226,2528.8,2528.4,5.75956213]
["bitfinex","ETHUSD",1730116168873,0.05467207,2528.6,2528.4,9.71455213]
["bitfinex","ETHUSD",1730116169081,4.78226,2528.8,2528.4,5.75956213]
["bitfinex","ETHUSD",1730116169554,0.05472168,2528.7,2528.4,5.75956213]
["bitfinex","ETHUSD",1730116169756,4.78226,2528.8,2528.4,5.75956213]
["bitfinex","ETHUSD",1730116169955,0.05472168,2528.7,2528.4,5.75956213]
["bitfinex","ETHUSD",1730116170162,4.78226,2528.8,2528.4,5.75956213]
["bitfinex","ETHUSD",1730116170371,0.05472168,2528.7,2528.4,5.75956213]
["bitfinex","ETHUSD",1730116170531,4.78226,2528.8,2528.4,5.75956213]
["bitfinex","ETHUSD",1730116170734,0.05472168,2528.7,2528.4,5.75956213]
["bitfinex","ETHUSD",1730116170966,4.78226,2528.8,2528.4,5.75956213]
["bitfinex","ETHUSD",1730116171372,0.05472168,2528.7,2528.4,5.75956213]
["bitfinex","ETHUSD",1730116171675,4.78226,2528.8,2528.4,9.71455213]
["bitfinex","ETHUSD",1730116171881,0.05467207,2528.6,2528.4,5.75956213]
["bitfinex","ETHUSD",1730116172164,0.05456613,2528.5,2528.4,6.80730134]
["bitfinex","ETHUSD",1730116172365,0.8278,2528.8,2528.5,3.95486]
["bitfinex","ETHUSD",1730116172572,0.05466536,2528.7,2528.5,5.75943213]
["bitfinex","ETHUSD",1730116172774,5.0,2529.0,2528.7,3.95457]
["bitfinex","ETHUSD",1730116173078,0.05476457,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1730116173957,0.05469884,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1730116174159,0.7691,2529.1,2528.8,3.95444]
["bitfinex","ETHUSD",1730116174479,0.05474844,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1730116175983,0.05474844,2529.0,2528.7,5.75916213]
["bitfinex","ETHUSD",1730116176751,0.05474844,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1730116177082,0.05474844,2529.0,2528.7,1.80457213]
["bitfinex","ETHUSD",1730116177290,0.05474844,2529.0,2528.8,3.95438]
["bitfinex","ETHUSD",1730116180046,0.05474844,2529.0,2528.8,5.75895213]
["bitfinex","ETHUSD",1730116180250,0.05474844,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1730116180571,9.78176,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1730116180774,0.05107933,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1730116181079,0.05107933,2529.2,2528.8,5.75898213]
["bitfinex","ETHUSD",1730116181080,3.95381,2529.2,2528.8,5.75898213]
["bitfinex","ETHUSD",1730116181263,0.05102974,2529.1,2528.8,5.75898213]
["bitfinex","ETHUSD",1730116182782,0.05102974,2529.1,2528.8,3.95441]
["bitfinex","ETHUSD",1730116184079,0.05102974,2529.1,2528.8,5.75898213]
["bitfinex","ETHUSD",1730116185102,0.05102974,2529.1,2528.8,3.95441]
["bitfinex","ETHUSD",1730116185504,4.00502974,2529.1,2528.7,5.75916213]
["bitfinex","ETHUSD",1730116186365,4.00502974,2529.1,2528.8,0.5]
["bitfinex","ETHUSD",1730116187463,0.05102974,2529.1,2528.8,4.45443]
["bitfinex","ETHUSD",1730116188001,0.05102974,2529.1,2528.8,0.5]
["bitfinex","ETHUSD",1730116189562,0.05102974,2529.1,2528.8,4.45442]
["bitfinex","ETHUSD",1730116190186,4.00500974,2529.1,2528.8,0.5]
["bitfinex","ETHUSD",1730116191801,4.00500974,2529.1,2528.8,2.30457213]
["bitfinex","ETHUSD",1730116192008,0.05102974,2529.1,2528.8,2.30457213]
["bitfinex","ETHUSD",1730116192321,4.00501974,2529.1,2528.8,2.30457213]
["bitfinex","ETHUSD",1730116192821,4.00501974,2529.1,2528.8,0.5]
["bitfinex","ETHUSD",1730116197923,0.05102974,2529.1,2529.0,1.80457213]
["bitfinex","ETHUSD",1730116198091,0.05102974,2529.1,2529.0,6.62587375]
["bitfinex","ETHUSD",1730116198293,4.7464,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1730116198494,3.9531,2529.7,2529.5,1.80457213]
["bitfinex","ETHUSD",1730116198676,3.9531,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1730116198677,0.04970651,2529.6,2529.4,2.56657213]
["bitfinex","ETHUSD",1730116198897,0.04970651,2529.6,2529.4,6.52004213]
["bitfinex","ETHUSD",1730116199137,0.04970651,2529.6,2529.5,1.80457213]
["bitfinex","ETHUSD",1730116199338,3.95294,2529.8,2529.5,1.80457213]
["bitfinex","ETHUSD",1730116199840,0.04975609,2529.7,2529.5,1.80457213]
["bitfinex","ETHUSD",1730116200015,3.95294,2529.8,2529.5,1.80457213]
["bitfinex","ETHUSD",1730116200339,0.04975609,2529.7,2529.5,5.75791213]
["bitfinex","ETHUSD",1730116200631,5.8295,2529.9,2529.5,1.80457213]
["bitfinex","ETHUSD",1730116200838,0.04980566,2529.8,2529.5,1.80457213]
["bitfinex","ETHUSD",1730116202041,4.00269566,2529.8,2529.5,1.80457213]
["bitfinex","ETHUSD",1730116202409,4.00269566,2529.8,2529.6,1.80457213]
["bitfinex","ETHUSD",1730116203306,4.00269566,2529.8,2529.5,1.80457213]
["bitfinex","ETHUSD",1730116203806,0.04980566,2529.8,2529.6,1.80457213]
["bitfinex","ETHUSD",1730116204039,4.00270566,2529.8,2529.5,1.80457213]
["bitfinex","ETHUSD",1730116204409,0.04980566,2529.8,2529.5,1.80457213]
["bitfinex","ETHUSD",1730116205651,0.04980566,2529.8,2529.6,1.80457213]
["bitfinex","ETHUSD",1730116206857,0.04980566,2529.8,2529.5,5.75783213]
["bitfinex","ETHUSD",1730116207002,0.04980566,2529.8,2529.7,6.52020213]
["bitfinex","ETHUSD",1730116207207,9.78116,2530.4,2529.9,3.95265]
["bitfinex","ETHUSD",1730116207407,0.05015319,2530.3,2530.1,1.80457213]
["bitfinex","ETHUSD",1730116207607,0.05015319,2530.3,2530.2,1.80457213]
["bitfinex","ETHUSD",1730116207839,0.05015319,2530.3,2530.2,5.75682213]
["bitfinex","ETHUSD",1730116208146,0.8292,2530.6,2530.2,6.81358806]
["bitfinex","ETHUSD",1730116208324,0.05064575,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1730116208643,0.8292,2530.6,2530.3,3.95208]
["bitfinex","ETHUSD",1730116208945,0.8292,2530.6,2530.3,1.80457213]
["bitfinex","ETHUSD",1730116209650,5.0,2530.7,2530.5,1.80457213]
["bitfinex","ETHUSD",1730116211406,8.95108,2531.0,2530.6,1.80457213]
["bitfinex","ETHUSD",1730116211605,3.95126,2530.9,2530.6,1.80457213]
["bitfinex","ETHUSD",1730116212207,8.95108,2531.0,2530.7,1.80457213]
["bitfinex","ETHUSD",1730116212446,0.813,2531.1,2530.9,1.80457213]
["bitfinex","ETHUSD",1730116212605,0.813,2531.1,2531.0,1.80457213]
["bitfinex","ETHUSD",1730116212804,0.813,2531.1,2530.9,1.80457213]
["bitfinex","ETHUSD",1730116214750,4.76392,2531.1,2530.9,1.80457213]
["bitfinex","ETHUSD",1730116215063,0.813,2531.1,2530.9,1.80457213]
["bitfinex","ETHUSD",1730116216355,4.76392,2531.1,2530.9,1.80457213]
["bitfinex","ETHUSD",1730116217847,0.813,2531.1,2530.9,1.80457213]
["bitfinex","ETHUSD",1730116218026,4.76385,2531.1,2530.8,1.80457213]
["bitfinex","ETHUSD",1730116219067,4.00249946,2531.0,2530.8,1.80457213]
["bitfinex","ETHUSD",1730116219277,4.00249946,2531.0,2530.7,1.80457213]
["bitfinex","ETHUSD",1730116219565,3.95128,2530.9,2530.6,1.80457213]
["bitfinex","ETHUSD",1730116219771,3.95172,2530.6,2530.2,0.8021]
["bitfinex","ETHUSD",1730116219925,3.95186,2530.5,2530.2,1.80457213]
["bitfinex","ETHUSD",1730116220128,3.95186,2530.5,2530.1,9.28457213]
["bitfinex","ETHUSD",1730116220129,3.95197,2530.4,2530.1,9.28457213]
["bitfinex","ETHUSD",1730116220537,0.05162548,2530.3,2530.1,9.28457213]
["bitfinex","ETHUSD",1730116220971,0.05162548,2530.3,2530.1,1.80457213]
["bitfinex","ETHUSD",1730116221170,0.05162548,2530.3,2530.0,2.60667213]
["bitfinex","ETHUSD",1730116221389,0.05162548,2530.3,2530.1,1.80457213]
["bitfinex","ETHUSD",1730116221667,0.05162548,2530.3,2530.0,0.8021]
["bitfinex","ETHUSD",1730116221668,0.05162548,2530.3,2530.0,2.60667213]
["bitfinex","ETHUSD",1730116221863,3.95211,2530.3,2530.0,2.60667213]
["bitfinex","ETHUSD",1730116222069,0.05139785,2530.2,2530.0,2.60667213]
["bitfinex","ETHUSD",1730116222269,3.95211,2530.3,2530.0,2.60667213]
["bitfinex","ETHUSD",1730116222468,3.95195,2530.4,2530.1,1.80457213]
["bitfinex","ETHUSD",1730116222883,3.95222,2530.3,2530.0,0.8021]
["bitfinex","ETHUSD",1730116223202,3.95225,2530.3,2529.9,1.80457213]
["bitfinex","ETHUSD",1730116223350,3.95226,2530.2,2529.9,1.80457213]
["bitfinex","ETHUSD",1730116223958,3.95226,2530.2,2529.6,5.00041621]
["bitfinex","ETHUSD",1730116224162,3.95279,2529.9,2529.6,1.80457213]
["bitfinex","ETHUSD",1730116224369,3.95267,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1730116224570,3.95267,2530.0,2529.8,1.80457213]
["bitfinex","ETHUSD",1730116224749,3.95267,2530.0,2529.7,1.80457213]
["bitfinex","ETHUSD",1730116224948,3.95267,2530.0,2529.8,1.80457213]
["bitfinex","ETHUSD",1730116225616,4.78188,2530.1,2529.8,1.80457213]
["bitfinex","ETHUSD",1730116225768,3.95266,2530.0,2529.8,1.80457213]
["bitfinex","ETHUSD",1730116225969,3.9529,2529.8,2529.4,0.8291]
["bitfinex","ETHUSD",1730116226209,3.95322,2529.6,2529.2,3.9537]
["bitfinex","ETHUSD",1730116226404,3.95346,2529.5,2529.1,0.7542]
["bitfinex","ETHUSD",1730116226709,3.95369,2529.3,2528.9,4.74587]
["bitfinex","ETHUSD",1730116226862,3.95369,2529.3,2529.0,1.80457213]
["bitfinex","ETHUSD",1730116227305,3.95353,2529.4,2529.1,1.80457213]
["bitfinex","ETHUSD",1730116227604,3.95353,2529.4,2529.0,1.80457213]
["bitfinex","ETHUSD",1730116228013,3.95353,2529.4,2529.0,5.75869213]
["bitfinex","ETHUSD",1730116228014,0.7535,2529.3,2529.0,5.75869213]
["bitfinex","ETHUSD",1730116228733,0.7535,2529.3,2529.0,1.80457213]
["bitfinex","ETHUSD",1730116228734,4.70727,2529.3,2529.0,1.80457213]
["bitfinex","ETHUSD",1730116230606,3.95384,2529.2,2529.0,1.80457213]
["bitfinex","ETHUSD",1730116230815,3.95384,2529.2,2528.9,1.80457213]
["bitfinex","ETHUSD",1730116231018,3.95384,2529.2,2529.0,1.80457213]
["bitfinex","ETHUSD",1730116232091,4.70727,2529.3,2529.0,1.80457213]
["bitfinex","ETHUSD",1730116232307,3.95382,2529.2,2529.0,1.80457213]
["bitfinex","ETHUSD",1730116232924,0.7535,2529.3,2529.0,1.80457213]
["bitfinex","ETHUSD",1730116233232,8.66092,2529.3,2529.0,1.80457213]
["bitfinex","ETHUSD",1730116233538,4.70718,2529.3,2529.1,1.80457213]
["bitfinex","ETHUSD",1730116233843,0.09782912,2529.2,2529.1,1.80457213]
["bitfinex","ETHUSD",1730116234047,4.70718,2529.3,2529.1,1.80457213]
["bitfinex","ETHUSD",1730116234350,0.09782912,2529.2,2529.1,1.80457213]
["bitfinex","ETHUSD",1730116235032,4.70718,2529.3,2529.1,1.80457213]
["bitfinex","ETHUSD",1730116235234,0.09782912,2529.2,2529.1,1.80457213]
["bitfinex","ETHUSD",1730116235406,3.95381,2529.2,2529.1,1.80457213]
["bitfinex","ETHUSD",1730116235741,4.05172912,2529.2,2528.9,1.80457213]
["bitfinex","ETHUSD",1730116236564,4.05164912,2529.2,2529.1,1.80457213]
["bitfinex","ETHUSD",1730116236842,0.09782912,2529.2,2529.1,1.80457213]
["bitfinex","ETHUSD",1730116237048,9.70718,2529.3,2529.1,1.80457213]
["bitfinex","ETHUSD",1730116237208,0.09783382,2529.2,2529.1,1.80457213]
["bitfinex","ETHUSD",1730116237545,9.70718,2529.3,2529.1,1.80457213]
["bitfinex","ETHUSD",1730116237743,0.09783382,2529.2,2529.1,1.80457213]
["bitfinex","ETHUSD",1730116237911,0.09783382,2529.2,2529.0,1.80457213]
["bitfinex","ETHUSD",1730116238245,0.09778613,2529.1,2529.0,1.80457213]
["bitfinex","ETHUSD",1730116238456,3.95383,2529.2,2529.0,1.80457213]
["bitfinex","ETHUSD",1730116238753,0.09778613,2529.1,2529.0,1.80457213]
["bitfinex","ETHUSD",1730116239854,3.95428,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116240053,4.84845196,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116255010,4.05195196,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116259935,0.09767196,2528.9,2528.8,1.2514]
["bitfinex","ETHUSD",1730116260139,0.09767196,2528.9,2528.8,5.20584]
["bitfinex","ETHUSD",1730116260427,3.95384,2529.2,2528.8,6.09300247]
["bitfinex","ETHUSD",1730116260593,0.09378433,2528.9,2528.8,6.09300247]
["bitfinex","ETHUSD",1730116261127,3.95384,2529.2,2528.8,6.09300247]
["bitfinex","ETHUSD",1730116261287,0.09378433,2528.9,2528.8,1.2514]
["bitfinex","ETHUSD",1730116261490,3.95407,2529.1,2528.8,1.2514]
["bitfinex","ETHUSD",1730116261691,0.09406734,2529.0,2528.8,1.2514]
["bitfinex","ETHUSD",1730116261926,0.09406734,2529.0,2528.8,5.20583]
["bitfinex","ETHUSD",1730116262225,3.95382,2529.2,2528.8,5.20583]
["bitfinex","ETHUSD",1730116262432,0.09401964,2528.9,2528.8,5.20583]
["bitfinex","ETHUSD",1730116262589,3.95382,2529.2,2528.8,7.00983008]
["bitfinex","ETHUSD",1730116262786,0.09401964,2528.9,2528.8,5.20583]
["bitfinex","ETHUSD",1730116263028,3.95382,2529.2,2528.8,5.20583]
["bitfinex","ETHUSD",1730116263197,0.09407611,2528.9,2528.8,5.20583]
["bitfinex","ETHUSD",1730116263397,3.95382,2529.2,2528.8,5.20583]
["bitfinex","ETHUSD",1730116263594,0.09407611,2528.9,2528.8,6.20094867]
["bitfinex","ETHUSD",1730116263811,0.09407611,2528.9,2528.8,7.92586208]
["bitfinex","ETHUSD",1730116264012,3.95383,2529.2,2528.8,7.92586208]
["bitfinex","ETHUSD",1730116264212,3.9538,2529.3,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116265729,7.90754,2529.3,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116266037,3.95374,2529.3,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116266618,3.95374,2529.3,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116267161,3.95381,2529.2,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116267451,3.95381,2529.2,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116267832,3.95381,2529.2,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116269527,3.95381,2529.2,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116271144,3.95381,2529.2,2528.8,6.121772]
["bitfinex","ETHUSD",1730116271948,4.73603,2529.1,2528.8,1.2514]
["bitfinex","ETHUSD",1730116272148,3.95428,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116279158,4.04747532,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116290816,4.04747532,2528.9,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116291479,0.09319532,2528.9,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116291691,0.09319532,2528.9,2528.8,3.84295809]
["bitfinex","ETHUSD",1730116291886,5.0,2529.1,2528.8,3.84295809]
["bitfinex","ETHUSD",1730116292092,5.0,2529.1,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116292398,0.09012541,2529.0,2528.8,3.13690008]
["bitfinex","ETHUSD",1730116292921,0.09012541,2529.0,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116296126,0.09012541,2529.0,2528.8,3.13690008]
["bitfinex","ETHUSD",1730116297447,4.04426541,2529.0,2528.8,3.13690008]
["bitfinex","ETHUSD",1730116299044,0.09012541,2529.0,2528.8,3.13690008]
["bitfinex","ETHUSD",1730116300239,4.04429541,2529.0,2528.8,3.13690008]
["bitfinex","ETHUSD",1730116300399,3.95428,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116300737,4.04439535,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116302798,0.09011535,2528.9,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116303362,3.95415,2529.0,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116303505,0.09008711,2528.9,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116303702,5.0,2529.1,2528.8,3.42483009]
["bitfinex","ETHUSD",1730116303902,0.8317,2529.3,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116304147,4.78538,2529.3,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116304716,8.9536,2529.4,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116305014,0.94033371,2529.6,2529.3,1.80400008]
["bitfinex","ETHUSD",1730116305213,0.94033371,2529.6,2529.5,6.54385008]
["bitfinex","ETHUSD",1730116305413,0.94033371,2529.6,2529.5,7.60149143]
["bitfinex","ETHUSD",1730116308927,1.03092405,2529.6,2529.5,7.60149143]
["bitfinex","ETHUSD",1730116310738,1.03092405,2529.6,2529.5,5.79749135]
["bitfinex","ETHUSD",1730116311049,1.03092405,2529.6,2529.5,2.59050008]
["bitfinex","ETHUSD",1730116312829,1.03092405,2529.6,2529.5,6.54385008]
["bitfinex","ETHUSD",1730116313035,1.03092405,2529.6,2529.5,2.59050008]
["bitfinex","ETHUSD",1730116314249,4.98414405,2529.6,2529.3,0.7585]
["bitfinex","ETHUSD",1730116314451,4.98413405,2529.6,2529.2,4.80400008]
["bitfinex","ETHUSD",1730116314623,3.95341,2529.5,2529.2,1.80400008]
["bitfinex","ETHUSD",1730116314825,3.95341,2529.5,2529.1,2.56250008]
["bitfinex","ETHUSD",1730116315157,3.95341,2529.5,2529.2,1.80400008]
["bitfinex","ETHUSD",1730116315158,0.09116764,2529.4,2529.2,1.80400008]
["bitfinex","ETHUSD",1730116316156,4.89354371,2529.6,2529.2,1.80400008]
["bitfinex","ETHUSD",1730116316157,0.09111996,2529.3,2529.2,1.80400008]
["bitfinex","ETHUSD",1730116316514,4.89354371,2529.6,2529.2,1.80400008]
["bitfinex","ETHUSD",1730116316851,4.04459532,2529.5,2529.1,6.51638008]
["bitfinex","ETHUSD",1730116317054,0.7866,2529.4,2529.1,6.51638008]
["bitfinex","ETHUSD",1730116317268,0.7866,2529.4,2529.1,5.75788008]
["bitfinex","ETHUSD",1730116317427,0.09098827,2529.3,2529.1,5.75788008]
["bitfinex","ETHUSD",1730116317631,0.09098827,2529.3,2529.1,10.76492309]
["bitfinex","ETHUSD",1730116318649,0.09098827,2529.3,2529.1,6.81102309]
["bitfinex","ETHUSD",1730116318856,0.09098827,2529.3,2529.1,10.76491309]
["bitfinex","ETHUSD",1730116319356,0.09098827,2529.3,2529.2,5.75781008]
["bitfinex","ETHUSD",1730116319743,5.68254371,2529.6,2529.2,5.75781008]
["bitfinex","ETHUSD",1730116320045,0.08800535,2529.5,2529.3,1.80400008]
["bitfinex","ETHUSD",1730116320462,0.08800535,2529.5,2529.2,5.75781008]
["bitfinex","ETHUSD",1730116321156,5.66506026,2529.5,2528.9,0.8194]
["bitfinex","ETHUSD",1730116321324,3.95368,2529.3,2528.9,2.62340008]
["bitfinex","ETHUSD",1730116321519,3.95368,2529.3,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116321723,0.08763184,2529.2,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116322033,7.90743,2529.3,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116322253,3.95388,2529.2,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116322424,4.04151184,2529.2,2528.8,0.5]
["bitfinex","ETHUSD",1730116322620,3.954,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116322825,3.95428,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116323072,4.04168472,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116323296,0.08740472,2529.0,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116325184,0.08740472,2529.0,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116325508,0.08740472,2529.0,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116326182,0.08740472,2529.0,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116326583,0.08740472,2529.0,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116327416,0.08740472,2529.0,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116328179,0.08740472,2529.0,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116328601,0.08740472,2529.0,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116328897,0.08740472,2529.0,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116329917,0.08740472,2529.0,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116330218,0.08740472,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116330219,0.08740472,2529.0,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116330912,0.08740472,2529.0,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116331219,4.74498,2529.3,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116331384,0.08681806,2529.0,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116331585,4.74498,2529.3,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116331781,0.08681806,2529.0,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116331985,4.74498,2529.3,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116332188,0.08681806,2529.0,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116332488,3.95382,2529.2,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116332686,0.08681806,2529.0,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116332919,3.95382,2529.2,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116333518,0.0864856,2529.1,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116334191,0.0864856,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116335687,0.0864856,2529.1,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116335888,0.0864856,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116336926,0.0864856,2529.1,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116337122,0.0864856,2529.1,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116337530,4.74486,2529.3,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116337991,0.08646273,2529.2,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116338522,4.74486,2529.3,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116338700,0.08641504,2529.1,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116338901,4.74486,2529.3,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116339101,0.08641504,2529.1,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116339301,4.74486,2529.3,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116339525,0.08641504,2529.1,2528.9,2.59640008]
["bitfinex","ETHUSD",1730116339822,0.08636734,2529.0,2528.9,2.59640008]
["bitfinex","ETHUSD",1730116340021,0.08636734,2529.0,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116340227,3.95399,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116340433,0.08631964,2528.9,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116340634,3.95399,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116340819,0.08631964,2528.9,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116341128,3.95399,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116341292,0.08631964,2528.9,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116341494,3.95399,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116341724,3.95387,2529.2,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116342056,0.08641504,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116342263,0.08641504,2529.1,2528.8,6.25844008]
["bitfinex","ETHUSD",1730116343138,0.08641504,2529.1,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116343459,0.08641504,2529.1,2528.8,6.25844008]
["bitfinex","ETHUSD",1730116343658,0.08641504,2529.1,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116344324,4.04045504,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116344524,0.08641504,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116348955,4.04041504,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116350385,0.08641504,2529.1,2528.8,6.25842008]
["bitfinex","ETHUSD",1730116350563,0.08641504,2529.1,2528.9,2.60800008]
["bitfinex","ETHUSD",1730116350769,4.74488,2529.3,2528.9,6.56224008]
["bitfinex","ETHUSD",1730116350937,0.08635923,2529.2,2528.9,6.56224008]
["bitfinex","ETHUSD",1730116351143,3.95368,2529.3,2528.9,6.56224008]
["bitfinex","ETHUSD",1730116351355,0.08635923,2529.2,2528.9,6.56224008]
["bitfinex","ETHUSD",1730116351588,3.95368,2529.3,2528.9,6.56224008]
["bitfinex","ETHUSD",1730116351761,0.08635923,2529.2,2528.9,2.60800008]
["bitfinex","ETHUSD",1730116352089,3.95368,2529.3,2528.9,2.60800008]
["bitfinex","ETHUSD",1730116352282,0.08631153,2529.1,2528.9,2.60800008]
["bitfinex","ETHUSD",1730116352578,0.08626384,2529.0,2528.9,2.60800008]
["bitfinex","ETHUSD",1730116352872,3.95368,2529.3,2528.9,2.60800008]
["bitfinex","ETHUSD",1730116353079,0.08626384,2529.0,2528.9,2.60800008]
["bitfinex","ETHUSD",1730116353386,0.08626384,2529.0,2528.9,3.70967409]
["bitfinex","ETHUSD",1730116353552,3.95368,2529.3,2528.9,3.70967409]
["bitfinex","ETHUSD",1730116353752,3.95368,2529.3,2528.9,2.60800008]
["bitfinex","ETHUSD",1730116353973,0.08635923,2529.2,2528.9,2.60800008]
["bitfinex","ETHUSD",1730116354158,3.95368,2529.3,2528.9,2.60800008]
["bitfinex","ETHUSD",1730116354370,0.08345309,2529.2,2528.9,2.60800008]
["bitfinex","ETHUSD",1730116354983,0.08340539,2529.1,2528.9,2.60800008]
["bitfinex","ETHUSD",1730116355189,8.9536,2529.4,2528.9,3.78875174]
["bitfinex","ETHUSD",1730116355477,0.08350077,2529.3,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116357100,0.08350077,2529.3,2529.2,6.53461008]
["bitfinex","ETHUSD",1730116357300,0.08350077,2529.3,2529.2,6.61368764]
["bitfinex","ETHUSD",1730116357596,0.94033371,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1730116357791,0.94033371,2529.6,2529.5,5.75735008]
["bitfinex","ETHUSD",1730116358395,0.94033371,2529.6,2529.5,6.80612509]
["bitfinex","ETHUSD",1730116358985,0.94033371,2529.6,2529.5,7.58682509]
["bitfinex","ETHUSD",1730116360562,0.94033371,2529.6,2529.5,3.63347509]
["bitfinex","ETHUSD",1730116361008,0.94033371,2529.6,2529.5,2.58470008]
["bitfinex","ETHUSD",1730116361703,3.95343,2529.5,2529.2,0.8023]
["bitfinex","ETHUSD",1730116361904,3.95343,2529.5,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116362200,3.95343,2529.5,2529.2,1.80400008]
["bitfinex","ETHUSD",1730116363012,3.95353,2529.4,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116365720,7.90716,2529.4,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116366599,3.95353,2529.4,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116368915,0.08034305,2529.3,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116370822,0.08034305,2529.3,2529.2,1.80400008]
["bitfinex","ETHUSD",1730116371026,3.95335,2529.5,2529.2,1.80400008]
["bitfinex","ETHUSD",1730116371199,0.08034306,2529.3,2529.2,1.80400008]
["bitfinex","ETHUSD",1730116371396,3.95335,2529.5,2529.2,1.80400008]
["bitfinex","ETHUSD",1730116371612,0.08039074,2529.4,2529.2,1.80400008]
["bitfinex","ETHUSD",1730116373225,3.95384,2529.2,2528.8,4.45441]
["bitfinex","ETHUSD",1730116373391,3.95381,2529.2,2528.8,0.5]
["bitfinex","ETHUSD",1730116373594,4.03424654,2529.1,2528.8,0.5]
["bitfinex","ETHUSD",1730116374136,3.95413,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116374435,0.08012871,2528.9,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116374601,3.95397,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116374926,0.08017641,2529.0,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116375491,3.95384,2529.2,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116375986,0.0802241,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116378136,0.0802241,2529.1,2528.8,0.5]
["bitfinex","ETHUSD",1730116378931,0.0802241,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116381136,0.0802241,2529.1,2528.8,0.5]
["bitfinex","ETHUSD",1730116381303,0.0802241,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116381803,0.0802241,2529.1,2528.8,6.25843008]
["bitfinex","ETHUSD",1730116382004,0.0802241,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116382442,0.0802241,2529.1,2528.8,0.5]
["bitfinex","ETHUSD",1730116382942,4.72421,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116383239,4.03289377,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116386104,9.03289377,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116388918,5.07861377,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116391054,0.07861377,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116391259,3.95399,2529.1,2528.8,0.5]
["bitfinex","ETHUSD",1730116391458,0.07842776,2528.9,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116391747,9.78478,2529.2,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116392165,0.07853729,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116392365,0.07853729,2529.1,2528.8,0.5]
["bitfinex","ETHUSD",1730116392522,0.07853729,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116392949,4.03262729,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116393150,4.03262729,2529.1,2528.8,0.5]
["bitfinex","ETHUSD",1730116393761,4.03262729,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116394151,0.07853729,2529.1,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116394367,0.07853729,2529.1,2529.0,2.61280008]
["bitfinex","ETHUSD",1730116394526,3.95353,2529.4,2529.0,6.56693008]
["bitfinex","ETHUSD",1730116394854,3.95353,2529.4,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116394855,3.95357,2529.4,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116395024,0.07868927,2529.3,2529.1,2.46069309]
["bitfinex","ETHUSD",1730116395347,0.07868927,2529.3,2529.1,0.65669301]
["bitfinex","ETHUSD",1730116398232,0.07868927,2529.3,2529.0,6.56683008]
["bitfinex","ETHUSD",1730116400677,0.07868927,2529.3,2529.2,6.51891008]
["bitfinex","ETHUSD",1730116400975,3.95345,2529.5,2529.2,2.56510008]
["bitfinex","ETHUSD",1730116401161,0.07890154,2529.3,2529.2,0.7611]
["bitfinex","ETHUSD",1730116401469,0.07893455,2529.3,2529.2,1.232592]
["bitfinex","ETHUSD",1730116401630,0.07893455,2529.3,2529.0,4.71522]
["bitfinex","ETHUSD",1730116401831,0.07893455,2529.3,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116402472,4.03260455,2529.3,2529.0,2.64417467]
["bitfinex","ETHUSD",1730116402774,0.07893455,2529.3,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116403184,4.03264455,2529.3,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116403746,0.07893455,2529.3,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116404077,0.07893455,2529.3,2529.0,2.56510008]
["bitfinex","ETHUSD",1730116404253,0.07893455,2529.3,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116404837,3.95382,2529.2,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116405067,4.03277289,2529.2,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116405437,4.03277289,2529.2,2528.8,7.02512008]
["bitfinex","ETHUSD",1730116405634,3.95399,2529.1,2528.8,3.07070008]
["bitfinex","ETHUSD",1730116405837,3.95399,2529.1,2528.8,0.5]
["bitfinex","ETHUSD",1730116405838,4.03286217,2529.1,2528.8,0.5]
["bitfinex","ETHUSD",1730116406039,4.03286217,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116406341,0.07887217,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116406547,0.07887217,2529.1,2528.8,6.25843008]
["bitfinex","ETHUSD",1730116409042,0.07887217,2529.1,2528.8,0.5]
["bitfinex","ETHUSD",1730116409043,6.31464339,2529.1,2528.8,0.5]
["bitfinex","ETHUSD",1730116409269,3.95424,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116409481,4.03297486,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116410674,7.98719486,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116410977,4.03295486,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116411993,0.07873486,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116413459,0.07873486,2529.0,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116415362,4.03286486,2529.0,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116415697,4.03286486,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116417668,3.95428,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116417871,4.0328351,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116418189,0.0785551,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116418578,3.95415,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116418781,0.07854302,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116424408,0.07854302,2528.9,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116424707,8.95399,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116424911,0.0785551,2528.9,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116425099,8.95399,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116425301,0.07854302,2528.9,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116425613,8.95399,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116426115,0.07859072,2529.0,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116429011,0.07859072,2529.0,2528.8,6.25844008]
["bitfinex","ETHUSD",1730116429171,0.07859072,2529.0,2528.9,0.7934]
["bitfinex","ETHUSD",1730116429376,9.83483175,2529.4,2528.9,4.74768]
["bitfinex","ETHUSD",1730116429579,13.78846175,2529.4,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116429774,9.83483175,2529.4,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116430083,9.83483175,2529.4,2529.0,5.75808008]
["bitfinex","ETHUSD",1730116430882,9.83483175,2529.4,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116431391,3.95371,2529.3,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116431582,3.95388,2529.2,2528.9,2.59740008]
["bitfinex","ETHUSD",1730116433131,3.95366,2529.3,2528.9,6.55166008]
["bitfinex","ETHUSD",1730116433500,3.95382,2529.2,2528.9,2.59740008]
["bitfinex","ETHUSD",1730116433995,3.95368,2529.3,2528.9,6.55168008]
["bitfinex","ETHUSD",1730116435085,3.95389,2529.2,2528.9,2.59740008]
["bitfinex","ETHUSD",1730116435820,3.95368,2529.3,2528.9,2.59740008]
["bitfinex","ETHUSD",1730116436482,3.95383,2529.2,2528.9,2.59740008]
["bitfinex","ETHUSD",1730116437123,7.90773,2529.2,2528.9,2.59740008]
["bitfinex","ETHUSD",1730116437421,3.95383,2529.2,2528.9,2.59740008]
["bitfinex","ETHUSD",1730116439308,3.95383,2529.2,2528.9,0.7934]
["bitfinex","ETHUSD",1730116439526,3.95404,2529.1,2528.9,0.7934]
["bitfinex","ETHUSD",1730116443937,0.07863524,2529.0,2528.9,0.7934]
["bitfinex","ETHUSD",1730116444111,4.83292524,2529.0,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116445030,4.03282524,2529.0,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116446225,0.07863524,2529.0,2528.8,3.07570008]
["bitfinex","ETHUSD",1730116446732,0.07863524,2529.0,2528.8,4.17419409]
["bitfinex","ETHUSD",1730116447536,0.07863524,2529.0,2528.9,0.29662949]
["bitfinex","ETHUSD",1730116447714,0.07863524,2529.0,2528.9,0.29664021]
["bitfinex","ETHUSD",1730116447909,0.07863524,2529.0,2528.8,3.07570008]
["bitfinex","ETHUSD",1730116449339,0.07863524,2529.0,2528.9,0.29670069]
["bitfinex","ETHUSD",1730116449635,0.07863524,2529.0,2528.8,3.07570008]
["bitfinex","ETHUSD",1730116449636,4.03276524,2529.0,2528.8,1.2717]
["bitfinex","ETHUSD",1730116450003,3.95428,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116450530,4.83922718,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116455306,0.88494718,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116455643,4.83922718,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116462855,0.07854718,2528.9,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116463357,9.71208,2529.1,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116463559,0.07854298,2529.0,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116465254,4.03267298,2529.0,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116468064,4.03267298,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116470431,4.03267298,2529.0,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116470632,4.03267298,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116472763,0.07854298,2529.0,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116472962,0.07854298,2529.0,2528.8,6.25832008]
["bitfinex","ETHUSD",1730116473205,0.07854298,2529.0,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116474349,0.07854298,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116475728,0.07854298,2529.0,2528.8,2.30400008]
["bitfinex","ETHUSD",1730116476162,0.07854298,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116476855,4.03268298,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116477464,0.07854298,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116478637,4.03271298,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116483347,0.07854298,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116485281,4.03270298,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116485471,5.69075828,2529.0,2528.8,0.5]
["bitfinex","ETHUSD",1730116486353,3.95428,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116486764,4.03280829,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116502362,4.83980829,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116502591,6.30953065,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116503103,8.11353073,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116504984,11.30953065,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116505172,9.83980829,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116505864,11.64380837,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116506066,9.83980829,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116508998,5.07852829,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116509198,9.03280829,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116511484,9.80740829,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116511892,11.61140837,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116512077,9.80740829,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116513303,11.61140837,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116513671,9.80740829,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116517805,11.36396313,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116518130,13.16796321,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116519799,16.16796321,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116531827,13.58936313,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116532136,12.03280829,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116533914,13.83680837,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116534109,12.03280829,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116534654,13.83680837,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116534812,12.03280829,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116537223,13.83680837,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116537446,10.83680837,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116538656,9.03280829,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116539034,10.83680837,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116539235,12.39260321,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116542070,10.58860313,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116542363,9.03280829,2528.9,2528.8,1.2856]
["bitfinex","ETHUSD",1730116542538,10.83680837,2528.9,2528.8,1.2856]
["bitfinex","ETHUSD",1730116543869,10.83680837,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116546472,9.03280829,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116547864,10.83680837,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116548064,9.03280829,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116550183,10.83680837,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116550338,12.39591321,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116551082,13.17781321,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116551234,16.17781321,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116551438,14.37381313,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116551653,16.17781321,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116554359,15.39591321,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116558255,16.19351321,2528.9,2528.8,0.5]
["bitfinex","ETHUSD",1730116566052,28.26474528,2528.9,2528.8,4.3e-06]
["bitfinex","ETHUSD",1730116566383,28.30375595,2528.9,2528.8,4.3e-06]
["bitfinex","ETHUSD",1730116566757,28.74206724,2528.9,2528.8,4.3e-06]
["bitfinex","ETHUSD",1730116567405,29.15307994,2528.9,2528.8,4.3e-06]
["bitfinex","ETHUSD",1730116569503,29.30779163,2528.9,2528.8,4.3e-06]
["bitfinex","ETHUSD",1730116570506,29.30779163,2528.9,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116570714,8.956,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116571186,9.03327554,2527.8,2527.7,1.58763899]
["bitfinex","ETHUSD",1730116572075,0.07727554,2527.8,2527.7,7.34779907]
["bitfinex","ETHUSD",1730116572909,0.07727554,2527.8,2527.7,5.54379899]
["bitfinex","ETHUSD",1730116573324,0.07727554,2527.8,2527.7,7.34779907]
["bitfinex","ETHUSD",1730116573483,0.07727554,2527.8,2527.7,8.47819998]
["bitfinex","ETHUSD",1730116574775,0.07727554,2527.8,2527.7,6.6741999]
["bitfinex","ETHUSD",1730116575278,0.07727554,2527.8,2527.7,8.47819998]
["bitfinex","ETHUSD",1730116580875,5.0,2528.4,2527.8,0.8137]
["bitfinex","ETHUSD",1730116581215,0.07681503,2528.3,2528.1,0.7717]
["bitfinex","ETHUSD",1730116581411,0.07681503,2528.3,2528.2,1.04868801]
["bitfinex","ETHUSD",1730116581612,0.07681503,2528.3,2528.2,1.82038801]
["bitfinex","ETHUSD",1730116582827,0.07681503,2528.3,2528.2,0.7717]
["bitfinex","ETHUSD",1730116585011,4.03203503,2528.3,2528.2,0.7717]
["bitfinex","ETHUSD",1730116585387,0.07681503,2528.3,2528.2,0.7717]
["bitfinex","ETHUSD",1730116587123,0.07576534,2528.3,2528.2,0.7717]
["bitfinex","ETHUSD",1730116592333,4.03098534,2528.3,2528.2,0.7717]
["bitfinex","ETHUSD",1730116592929,0.07576534,2528.3,2528.2,0.7717]
["bitfinex","ETHUSD",1730116594799,0.07576534,2528.3,2528.2,7.57976309]
["bitfinex","ETHUSD",1730116595197,8.9547,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1730116595621,3.95484,2528.6,2528.2,1.82038301]
["bitfinex","ETHUSD",1730116595994,3.95484,2528.6,2528.2,5.77569301]
["bitfinex","ETHUSD",1730116599126,3.95498,2528.5,2528.2,1.82038301]
["bitfinex","ETHUSD",1730116599314,3.95498,2528.5,2528.2,0.7717]
["bitfinex","ETHUSD",1730116599509,3.95507,2528.4,2528.2,0.7717]
["bitfinex","ETHUSD",1730116599912,3.95495,2528.5,2528.2,0.7717]
["bitfinex","ETHUSD",1730116601257,3.95529,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1730116601412,3.95539,2528.2,2527.8,4.7116]
["bitfinex","ETHUSD",1730116601613,3.95539,2528.2,2527.9,1.12274091]
["bitfinex","ETHUSD",1730116604312,3.95539,2528.2,2527.8,4.7116]
["bitfinex","ETHUSD",1730116604533,3.95539,2528.2,2527.8,6.51560008]
["bitfinex","ETHUSD",1730116606656,3.95579,2528.0,2527.8,0.7556]
["bitfinex","ETHUSD",1730116608114,3.95579,2528.0,2527.7,2.55973907]
["bitfinex","ETHUSD",1730116608513,3.95579,2528.0,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116608830,0.07640454,2527.9,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116610227,3.956,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116610611,4.03235678,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116611047,6.60945686,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116611251,4.80545678,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116614528,4.03235678,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116623518,5.58905847,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116630534,6.36995847,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116630939,8.17395855,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116631174,6.36995847,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116631381,0.07635678,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116631672,8.95576,2528.0,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116631879,0.07568335,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116632174,0.07310943,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116632684,8.95576,2528.0,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116633173,0.07322119,2527.9,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116633672,4.02907119,2527.9,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116633873,0.07322119,2527.9,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116637265,4.02911119,2527.9,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116637462,0.07322119,2527.9,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116638572,0.07322119,2527.9,2527.7,1.8787959]
["bitfinex","ETHUSD",1730116643378,8.72663986,2528.0,2527.7,1.8787959]
["bitfinex","ETHUSD",1730116643582,0.07075688,2527.8,2527.7,1.8787959]
["bitfinex","ETHUSD",1730116643770,3.95579,2528.0,2527.7,1.8787959]
["bitfinex","ETHUSD",1730116643973,0.07075688,2527.8,2527.7,1.8787959]
["bitfinex","ETHUSD",1730116644273,3.95579,2528.0,2527.7,1.8787959]
["bitfinex","ETHUSD",1730116644479,0.07075688,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116644684,7.91157,2528.0,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116644879,0.07075688,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116645084,3.95578,2528.0,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116645605,0.07080463,2527.9,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116645803,3.95576,2528.0,2527.7,1.4831629]
["bitfinex","ETHUSD",1730116646092,0.07075688,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116646293,3.95576,2528.0,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116646897,0.07080463,2527.9,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116649766,0.07080463,2527.9,2527.7,2.55973907]
["bitfinex","ETHUSD",1730116649971,0.07080463,2527.9,2527.7,3.68279398]
["bitfinex","ETHUSD",1730116650179,0.07080463,2527.9,2527.7,1.8787939]
["bitfinex","ETHUSD",1730116652605,0.07080463,2527.9,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116653313,0.07080463,2527.9,2527.7,2.55973907]
["bitfinex","ETHUSD",1730116653611,3.95577,2528.0,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116653792,0.07083402,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116653973,3.95577,2528.0,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116654709,0.07088177,2527.9,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116658587,0.07088177,2527.9,2527.7,2.55973907]
["bitfinex","ETHUSD",1730116658819,3.95571,2528.0,2527.7,1.16663804]
["bitfinex","ETHUSD",1730116659030,0.07095245,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116659325,3.95571,2528.0,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116659794,0.0710002,2527.9,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116659999,0.0710002,2527.9,2527.7,4.71188899]
["bitfinex","ETHUSD",1730116660219,7.91118,2528.1,2527.7,4.71188899]
["bitfinex","ETHUSD",1730116660529,0.07092963,2527.8,2527.7,4.71188899]
["bitfinex","ETHUSD",1730116660824,0.07092963,2527.8,2527.7,7.63891598]
["bitfinex","ETHUSD",1730116661061,7.91117,2528.1,2527.7,7.63891598]
["bitfinex","ETHUSD",1730116661190,0.07092963,2527.8,2527.7,6.51588907]
["bitfinex","ETHUSD",1730116661523,3.95555,2528.1,2527.7,6.51588907]
["bitfinex","ETHUSD",1730116661701,0.07092963,2527.8,2527.7,6.51588907]
["bitfinex","ETHUSD",1730116661899,7.91119,2528.1,2527.7,4.71188899]
["bitfinex","ETHUSD",1730116662214,5.0,2528.2,2527.9,2.55550008]
["bitfinex","ETHUSD",1730116662387,3.95524,2528.3,2528.0,2.45513909]
["bitfinex","ETHUSD",1730116662588,3.95524,2528.3,2528.0,1.80400008]
["bitfinex","ETHUSD",1730116662823,3.95513,2528.4,2528.0,5.75968008]
["bitfinex","ETHUSD",1730116663120,3.95513,2528.4,2527.9,4.70726]
["bitfinex","ETHUSD",1730116663423,3.95517,2528.4,2527.9,10.46700008]
["bitfinex","ETHUSD",1730116663921,3.95517,2528.4,2528.0,3.95566]
["bitfinex","ETHUSD",1730116664623,3.95527,2528.3,2527.9,6.51128008]
["bitfinex","ETHUSD",1730116664830,3.95527,2528.3,2527.9,11.58937399]
["bitfinex","ETHUSD",1730116665045,3.95527,2528.3,2527.9,7.63358399]
["bitfinex","ETHUSD",1730116665206,3.95527,2528.3,2527.9,11.58935399]
["bitfinex","ETHUSD",1730116665409,3.95527,2528.3,2527.9,7.63357399]
["bitfinex","ETHUSD",1730116666030,3.95527,2528.3,2527.9,5.82957391]
["bitfinex","ETHUSD",1730116666240,3.95545,2528.2,2527.9,0.7515]
["bitfinex","ETHUSD",1730116666402,3.95545,2528.2,2527.8,0.7621]
["bitfinex","ETHUSD",1730116666594,3.95545,2528.2,2527.8,2.56610008]
["bitfinex","ETHUSD",1730116667326,3.95545,2528.2,2527.8,6.52203008]
["bitfinex","ETHUSD",1730116668825,0.06878832,2528.1,2527.9,5.75974008]
["bitfinex","ETHUSD",1730116669124,3.95525,2528.3,2528.0,1.83037701]
["bitfinex","ETHUSD",1730116669322,3.95525,2528.3,2528.0,0.7826]
["bitfinex","ETHUSD",1730116670516,3.95525,2528.3,2527.8,6.53670008]
["bitfinex","ETHUSD",1730116670517,3.9554,2528.2,2527.8,6.53670008]
["bitfinex","ETHUSD",1730116670714,3.95525,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1730116673840,3.95525,2528.3,2527.9,7.91161]
["bitfinex","ETHUSD",1730116674154,3.95525,2528.3,2527.9,9.03641491]
["bitfinex","ETHUSD",1730116674453,3.95525,2528.3,2527.9,5.08057491]
["bitfinex","ETHUSD",1730116675031,4.77969,2528.4,2527.9,5.08057491]
["bitfinex","ETHUSD",1730116675226,4.77969,2528.4,2528.0,3.95562]
["bitfinex","ETHUSD",1730116678158,4.77969,2528.4,2527.9,1.12480491]
["bitfinex","ETHUSD",1730116678353,3.95523,2528.3,2527.9,5.08058491]
["bitfinex","ETHUSD",1730116678577,3.95523,2528.3,2528.0,1.1617235]
["bitfinex","ETHUSD",1730116678857,3.95523,2528.3,2527.9,3.95578]
["bitfinex","ETHUSD",1730116681470,4.7797,2528.4,2528.0,3.95565]
["bitfinex","ETHUSD",1730116682176,3.95523,2528.3,2527.9,3.95578]
["bitfinex","ETHUSD",1730116682748,3.95523,2528.3,2527.9,7.91154]
["bitfinex","ETHUSD",1730116683060,3.95526,2528.3,2527.9,3.95576]
["bitfinex","ETHUSD",1730116683459,3.95526,2528.3,2527.9,7.91152]
["bitfinex","ETHUSD",1730116683663,4.77968,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1730116683873,0.06904932,2528.2,2528.0,3.95567]
["bitfinex","ETHUSD",1730116684183,4.77968,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1730116684388,0.06900158,2528.1,2528.0,3.95567]
["bitfinex","ETHUSD",1730116684545,3.95523,2528.3,2527.9,3.95576]
["bitfinex","ETHUSD",1730116684749,4.02432705,2528.3,2527.9,3.95576]
["bitfinex","ETHUSD",1730116685400,0.06909705,2528.3,2527.9,3.9557]
["bitfinex","ETHUSD",1730116685549,4.02434705,2528.3,2527.9,4.68504391]
["bitfinex","ETHUSD",1730116686263,4.02432705,2528.3,2527.9,4.68504391]
["bitfinex","ETHUSD",1730116686594,4.02432705,2528.3,2527.9,4.68496391]
["bitfinex","ETHUSD",1730116688266,4.02432705,2528.3,2527.9,3.95575]
["bitfinex","ETHUSD",1730116688574,4.02432705,2528.3,2527.9,7.91153]
["bitfinex","ETHUSD",1730116688974,0.06909705,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1730116690209,2.57240008,2528.2,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116690506,0.7684,2527.9,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116691134,0.06764972,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116691286,4.02364972,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116691490,0.06764972,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116695821,4.02364972,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116696321,0.06764972,2527.8,2527.7,0.75573899]
["bitfinex","ETHUSD",1730116700419,0.06764972,2527.8,2527.7,3.37023907]
["bitfinex","ETHUSD",1730116700596,3.95567,2528.1,2527.7,4.49852598]
["bitfinex","ETHUSD",1730116700597,7.91128,2528.1,2527.7,4.49852598]
["bitfinex","ETHUSD",1730116700786,0.06750769,2528.0,2527.7,3.37023907]
["bitfinex","ETHUSD",1730116700986,0.06750769,2528.0,2527.7,1.56623899]
["bitfinex","ETHUSD",1730116701831,0.06750769,2528.0,2527.7,3.37023907]
["bitfinex","ETHUSD",1730116702615,0.06750769,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1730116702824,4.736,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1730116702990,0.06761205,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1730116703791,4.02322205,2528.1,2527.7,3.37023907]
["bitfinex","ETHUSD",1730116703993,4.02322205,2528.1,2527.7,8.45466298]
["bitfinex","ETHUSD",1730116704389,0.06761205,2528.1,2527.7,8.45466298]
["bitfinex","ETHUSD",1730116704728,0.06761205,2528.1,2527.7,8.45319694]
["bitfinex","ETHUSD",1730116704886,4.02321205,2528.1,2527.7,8.45319694]
["bitfinex","ETHUSD",1730116705721,4.02321205,2528.1,2527.7,5.52093295]
["bitfinex","ETHUSD",1730116707631,4.02321205,2528.1,2527.7,1.56477295]
["bitfinex","ETHUSD",1730116707928,3.95571,2528.0,2527.7,1.56477295]
["bitfinex","ETHUSD",1730116708315,0.06755435,2527.9,2527.7,1.56477295]
["bitfinex","ETHUSD",1730116709130,0.06755435,2527.9,2527.7,0.75427295]
["bitfinex","ETHUSD",1730116709624,0.06755435,2527.9,2527.7,4.71042295]
["bitfinex","ETHUSD",1730116709794,3.95556,2528.1,2527.7,4.71042295]
["bitfinex","ETHUSD",1730116709999,4.01883198,2528.0,2527.7,0.75427295]
["bitfinex","ETHUSD",1730116712197,3.956,2527.8,2527.7,0.75427295]
["bitfinex","ETHUSD",1730116712396,11.57607217,2527.8,2527.7,0.75427295]
["bitfinex","ETHUSD",1730116713397,14.57607217,2527.8,2527.7,0.75427295]
["bitfinex","ETHUSD",1730116719030,20.27482517,2527.8,2527.7,0.75427295]
["bitfinex","ETHUSD",1730116719234,20.28482517,2527.8,2527.7,0.75427295]
["bitfinex","ETHUSD",1730116719432,20.12740061,2527.8,2527.7,0.75427295]
["bitfinex","ETHUSD",1730116719635,17.26910161,2527.8,2527.7,0.75427295]
["bitfinex","ETHUSD",1730116725881,15.46510153,2527.8,2527.7,0.75427295]
["bitfinex","ETHUSD",1730116726174,17.26910161,2527.8,2527.7,0.75427295]
["bitfinex","ETHUSD",1730116729472,15.46510153,2527.8,2527.7,0.75427295]
["bitfinex","ETHUSD",1730116729672,17.26910161,2527.8,2527.7,0.75427295]
["bitfinex","ETHUSD",1730116731864,15.46510153,2527.8,2527.7,0.75427295]
["bitfinex","ETHUSD",1730116732074,14.57607217,2527.8,2527.7,0.75427295]
["bitfinex","ETHUSD",1730116732667,14.57607217,2527.8,2527.7,0.75322326]
["bitfinex","ETHUSD",1730116736460,12.77207209,2527.8,2527.7,0.75322326]
["bitfinex","ETHUSD",1730116736667,14.57607217,2527.8,2527.7,0.75322326]
["bitfinex","ETHUSD",1730116745902,12.77207209,2527.8,2527.7,0.75322326]
["bitfinex","ETHUSD",1730116746203,14.57607217,2527.8,2527.7,0.75322326]
["bitfinex","ETHUSD",1730116746520,16.25574639,2527.8,2527.7,0.75322326]
["bitfinex","ETHUSD",1730116746803,14.45174631,2527.8,2527.7,0.75322326]
["bitfinex","ETHUSD",1730116746962,16.24056342,2527.8,2527.7,0.75322326]
["bitfinex","ETHUSD",1730116747602,14.43656334,2527.8,2527.7,0.75322326]
["bitfinex","ETHUSD",1730116747800,16.24056342,2527.8,2527.7,0.75322326]
["bitfinex","ETHUSD",1730116748739,13.8047892,2527.8,2527.7,0.75322326]
["bitfinex","ETHUSD",1730116750513,12.00078912,2527.8,2527.7,0.75322326]
["bitfinex","ETHUSD",1730116750718,13.8047892,2527.8,2527.7,0.75322326]
["bitfinex","ETHUSD",1730116750889,12.00078912,2527.8,2527.7,0.75322326]
["bitfinex","ETHUSD",1730116751093,13.8047892,2527.8,2527.7,0.75322326]
["bitfinex","ETHUSD",1730116751296,12.00078912,2527.8,2527.7,0.75322326]
["bitfinex","ETHUSD",1730116751613,13.8047892,2527.8,2527.7,0.75322326]
["bitfinex","ETHUSD",1730116754420,0.04478912,2527.8,2527.7,1.51352326]
["bitfinex","ETHUSD",1730116754586,0.04478912,2527.8,2527.7,1.84527559]
["bitfinex","ETHUSD",1730116754780,0.04478912,2527.8,2527.7,3.64927567]
["bitfinex","ETHUSD",1730116755341,0.04478912,2527.8,2527.7,1.84527559]
["bitfinex","ETHUSD",1730116756016,0.04478912,2527.8,2527.7,3.64927567]
["bitfinex","ETHUSD",1730116756602,0.04478912,2527.8,2527.7,1.84527559]
["bitfinex","ETHUSD",1730116757635,0.04478912,2527.8,2527.7,7.60543567]
["bitfinex","ETHUSD",1730116764136,0.04478912,2527.8,2527.7,7.68454792]
["bitfinex","ETHUSD",1730116764319,0.04478912,2527.8,2527.7,7.60543567]
["bitfinex","ETHUSD",1730116768437,0.04478912,2527.8,2527.7,7.61543567]
["bitfinex","ETHUSD",1730116768637,0.06870013,2527.9,2527.7,6.85513567]
["bitfinex","ETHUSD",1730116768816,0.06870013,2527.9,2527.8,7.67263565]
["bitfinex","ETHUSD",1730116774021,0.11437966,2527.9,2527.8,7.67263565]
["bitfinex","ETHUSD",1730116774215,0.06870013,2527.9,2527.8,7.67263565]
["bitfinex","ETHUSD",1730116774759,0.11437966,2527.9,2527.8,7.67263565]
["bitfinex","ETHUSD",1730116775853,0.06870013,2527.9,2527.8,7.67263565]
["bitfinex","ETHUSD",1730116776057,0.11437966,2527.9,2527.8,7.67263565]
["bitfinex","ETHUSD",1730116777058,0.11437966,2527.9,2527.8,6.84113565]
["bitfinex","ETHUSD",1730116777255,0.11437966,2527.9,2527.8,5.03713557]
["bitfinex","ETHUSD",1730116777465,0.11437966,2527.9,2527.8,6.84113565]
["bitfinex","ETHUSD",1730116779660,0.06870013,2527.9,2527.8,6.84113565]
["bitfinex","ETHUSD",1730116780525,0.11437966,2527.9,2527.8,6.84113565]
["bitfinex","ETHUSD",1730116790938,0.06870013,2527.9,2527.8,6.84113565]
["bitfinex","ETHUSD",1730116791136,0.11288218,2527.9,2527.8,6.84113565]
["bitfinex","ETHUSD",1730116793260,0.06870013,2527.9,2527.8,6.84113565]
["bitfinex","ETHUSD",1730116793460,0.11290317,2527.9,2527.8,6.84113565]
["bitfinex","ETHUSD",1730116794281,0.06870013,2527.9,2527.8,6.84113565]
["bitfinex","ETHUSD",1730116794486,0.11289108,2527.9,2527.8,6.84113565]
["bitfinex","ETHUSD",1730116798088,0.06870013,2527.9,2527.8,6.84113565]
["bitfinex","ETHUSD",1730116798653,0.11292733,2527.9,2527.8,6.84113565]
["bitfinex","ETHUSD",1730116799068,0.06870013,2527.9,2527.8,7.13750139]
["bitfinex","ETHUSD",1730116799255,0.11290316,2527.9,2527.8,7.13750139]
["bitfinex","ETHUSD",1730116800106,0.06870013,2527.9,2527.8,7.13750139]
["bitfinex","ETHUSD",1730116800396,0.06870013,2527.9,2527.8,6.84113565]
["bitfinex","ETHUSD",1730116800869,0.06870013,2527.9,2527.8,7.31577469]
["bitfinex","ETHUSD",1730116802566,0.06870013,2527.9,2527.8,8.0027837]
["bitfinex","ETHUSD",1730116802871,0.06870013,2527.9,2527.8,12.03325522]
["bitfinex","ETHUSD",1730116803075,0.06870013,2527.9,2527.8,12.862777]
["bitfinex","ETHUSD",1730116803279,0.06870013,2527.9,2527.8,14.66677708]
["bitfinex","ETHUSD",1730116803603,0.06870013,2527.9,2527.8,12.862777]
["bitfinex","ETHUSD",1730116803845,0.06870013,2527.9,2527.8,14.66677708]
["bitfinex","ETHUSD",1730116804705,0.06870013,2527.9,2527.8,12.862777]
["bitfinex","ETHUSD",1730116805790,0.06870013,2527.9,2527.8,12.38813796]
["bitfinex","ETHUSD",1730116806108,0.06870013,2527.9,2527.8,12.86280404]
["bitfinex","ETHUSD",1730116807082,0.06870013,2527.9,2527.8,14.67680412]
["bitfinex","ETHUSD",1730116807588,0.06870013,2527.9,2527.8,16.87962421]
["bitfinex","ETHUSD",1730116807791,8.95415,2529.0,2528.5,3.95477]
["bitfinex","ETHUSD",1730116808002,9.849546,2529.0,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116808314,9.849546,2529.0,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116808612,9.849546,2529.0,2528.6,5.75864008]
["bitfinex","ETHUSD",1730116808926,5.895396,2529.0,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116809088,9.849536,2529.0,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116809295,9.849536,2529.0,2528.6,5.75873008]
["bitfinex","ETHUSD",1730116810222,9.849536,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1730116810223,5.895396,2529.0,2528.7,5.75859008]
["bitfinex","ETHUSD",1730116810775,5.895396,2529.0,2528.6,5.75873008]
["bitfinex","ETHUSD",1730116811188,5.0,2529.0,2528.6,5.75873008]
["bitfinex","ETHUSD",1730116811394,5.0,2529.0,2528.7,5.75858008]
["bitfinex","ETHUSD",1730116811822,5.0,2529.0,2528.7,3.95458]
["bitfinex","ETHUSD",1730116812322,3.02,2529.1,2528.7,5.75858008]
["bitfinex","ETHUSD",1730116813032,3.02,2529.1,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116813223,7.27607,2529.1,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116813422,3.322,2529.1,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116813805,3.322,2529.1,2528.7,5.75857008]
["bitfinex","ETHUSD",1730116814010,3.322,2529.1,2528.6,5.75866008]
["bitfinex","ETHUSD",1730116814011,3.95414,2529.0,2528.6,5.75866008]
["bitfinex","ETHUSD",1730116814203,3.95414,2529.0,2528.6,9.71333008]
["bitfinex","ETHUSD",1730116814425,3.95414,2529.0,2528.6,5.75866008]
["bitfinex","ETHUSD",1730116814846,3.95414,2529.0,2528.6,9.71333008]
["bitfinex","ETHUSD",1730116815066,3.95414,2529.0,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116815215,4.775136,2529.0,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116815727,0.04279272,2528.9,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116818428,0.0414179,2528.8,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116818638,3.88893272,2529.0,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116818873,0.0414179,2528.8,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116819016,4.256,2529.1,2528.7,5.75858008]
["bitfinex","ETHUSD",1730116819224,0.0414179,2528.8,2528.7,5.75858008]
["bitfinex","ETHUSD",1730116819534,4.256,2529.1,2528.7,5.75858008]
["bitfinex","ETHUSD",1730116820028,0.0415254,2529.0,2528.7,5.75858008]
["bitfinex","ETHUSD",1730116820521,0.0415254,2529.0,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116820722,3.9543,2528.9,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116820939,4.42543794,2529.0,2528.6,5.75873008]
["bitfinex","ETHUSD",1730116821147,0.04142998,2528.8,2528.6,5.75873008]
["bitfinex","ETHUSD",1730116821360,3.95416,2529.0,2528.6,5.75873008]
["bitfinex","ETHUSD",1730116821649,7.90837,2529.0,2528.6,5.75873008]
["bitfinex","ETHUSD",1730116821963,0.81837585,2528.9,2528.6,5.75873008]
["bitfinex","ETHUSD",1730116823738,4.77265585,2528.9,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116824442,0.81837585,2528.9,2528.6,5.75867008]
["bitfinex","ETHUSD",1730116824948,4.77266585,2528.9,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116825144,0.81837585,2528.9,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116826484,0.81837585,2528.9,2528.6,5.75868008]
["bitfinex","ETHUSD",1730116831477,0.81837585,2528.9,2528.6,9.71337008]
["bitfinex","ETHUSD",1730116831869,0.81837585,2528.9,2528.7,3.95458]
["bitfinex","ETHUSD",1730116833973,0.81837585,2528.9,2528.6,5.75873008]
["bitfinex","ETHUSD",1730116834381,4.77269585,2528.9,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116834704,0.81837585,2528.9,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116834913,0.81837585,2528.9,2528.6,5.75871008]
["bitfinex","ETHUSD",1730116836875,4.77273585,2528.9,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116839285,0.81837585,2528.9,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116839490,0.81837585,2528.9,2528.6,5.75875008]
["bitfinex","ETHUSD",1730116839688,0.81837585,2528.9,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116839980,0.81837585,2528.9,2528.6,5.75872008]
["bitfinex","ETHUSD",1730116841984,0.81837585,2528.9,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116843015,4.77268585,2528.9,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116845195,4.77267585,2528.9,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116845598,0.81837585,2528.9,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116845768,0.81837585,2528.9,2528.6,5.75875008]
["bitfinex","ETHUSD",1730116845975,0.04157585,2528.9,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116846301,4.71528,2529.1,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116846502,4.71528,2529.1,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116847991,4.71528,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1730116847992,4.71528,2529.1,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116848160,4.71528,2529.1,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116848994,0.04102496,2529.0,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116849418,0.04102496,2529.0,2528.9,7.11593009]
["bitfinex","ETHUSD",1730116849564,0.04102496,2529.0,2528.9,1.35765001]
["bitfinex","ETHUSD",1730116849765,3.95374,2529.3,2528.9,7.11593009]
["bitfinex","ETHUSD",1730116850065,0.04107283,2529.2,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116850375,7.9075,2529.3,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116850573,0.04109899,2529.2,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116850963,7.90749,2529.3,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116851301,0.04109899,2529.2,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116851488,3.95374,2529.3,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116851688,0.04109899,2529.2,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116851891,3.95374,2529.3,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116852086,0.04109899,2529.2,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116852390,4.71474,2529.5,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116852588,4.71474,2529.5,2528.9,0.7818]
["bitfinex","ETHUSD",1730116852589,0.04109899,2529.2,2528.9,0.7818]
["bitfinex","ETHUSD",1730116852763,4.71474,2529.5,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116852959,3.95352,2529.4,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116854781,3.95351,2529.4,2529.2,1.80400008]
["bitfinex","ETHUSD",1730116855878,3.95351,2529.4,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116856197,3.9535,2529.4,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116856826,3.9535,2529.4,2529.0,5.75812008]
["bitfinex","ETHUSD",1730116857465,4.74974,2529.3,2528.9,6.54001008]
["bitfinex","ETHUSD",1730116857685,4.74974,2529.3,2528.9,7.58944209]
["bitfinex","ETHUSD",1730116858092,4.74974,2529.3,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116858263,4.74974,2529.3,2528.9,7.58944209]
["bitfinex","ETHUSD",1730116858870,8.70355,2529.3,2528.9,2.85343209]
["bitfinex","ETHUSD",1730116859076,4.74974,2529.3,2528.9,2.85343209]
["bitfinex","ETHUSD",1730116859267,8.70351,2529.3,2528.9,2.85343209]
["bitfinex","ETHUSD",1730116859600,4.74974,2529.3,2528.9,1.04943201]
["bitfinex","ETHUSD",1730116859765,3.95383,2529.2,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116860479,0.7888,2529.2,2528.6,7.48]
["bitfinex","ETHUSD",1730116860676,3.95451,2528.8,2528.6,9.28400008]
["bitfinex","ETHUSD",1730116860881,3.95425,2529.0,2528.6,9.28400008]
["bitfinex","ETHUSD",1730116861080,3.95425,2529.0,2528.6,9.76326882]
["bitfinex","ETHUSD",1730116861272,3.95429,2528.9,2528.6,9.76326882]
["bitfinex","ETHUSD",1730116861481,3.95425,2529.0,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116861802,3.95425,2529.0,2528.6,9.28400008]
["bitfinex","ETHUSD",1730116861803,3.95431,2528.9,2528.6,9.28400008]
["bitfinex","ETHUSD",1730116862100,3.95431,2528.9,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116862304,3.95431,2528.9,2528.6,9.28400008]
["bitfinex","ETHUSD",1730116863367,0.8051,2528.8,2528.6,9.28400008]
["bitfinex","ETHUSD",1730116864299,0.04122842,2528.7,2528.6,9.28400008]
["bitfinex","ETHUSD",1730116864683,4.75968,2528.8,2528.6,9.28400008]
["bitfinex","ETHUSD",1730116864869,0.04122842,2528.7,2528.6,9.28400008]
["bitfinex","ETHUSD",1730116867072,3.95494,2528.5,2528.2,1.80400008]
["bitfinex","ETHUSD",1730116867509,0.03959231,2528.4,2528.2,1.80400008]
["bitfinex","ETHUSD",1730116867742,0.03959231,2528.4,2528.3,1.80400008]
["bitfinex","ETHUSD",1730116871130,3.95452,2528.8,2528.4,4.74037]
["bitfinex","ETHUSD",1730116871335,3.95452,2528.8,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116871765,3.9546,2528.7,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116872063,3.9546,2528.7,2528.5,1.80400008]
["bitfinex","ETHUSD",1730116874467,0.03580207,2528.6,2528.5,1.80400008]
["bitfinex","ETHUSD",1730116875182,3.95462,2528.7,2528.5,1.80400008]
["bitfinex","ETHUSD",1730116875378,0.03580207,2528.6,2528.5,1.80400008]
["bitfinex","ETHUSD",1730116875673,0.03580207,2528.6,2528.5,2.43750939]
["bitfinex","ETHUSD",1730116876069,3.95463,2528.7,2528.5,2.43750939]
["bitfinex","ETHUSD",1730116876370,0.03587767,2528.6,2528.5,1.80400008]
["bitfinex","ETHUSD",1730116876871,0.7921,2528.9,2528.5,6.54841008]
["bitfinex","ETHUSD",1730116877049,3.95417,2529.0,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116877841,3.95433,2528.9,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116879182,0.03602333,2528.8,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116881314,0.03602333,2528.8,2528.7,2.45883109]
["bitfinex","ETHUSD",1730116881616,0.03602333,2528.8,2528.7,7.25592138]
["bitfinex","ETHUSD",1730116881817,3.95369,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1730116882120,0.03493021,2529.2,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116882490,3.95369,2529.3,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116882709,0.0348825,2529.1,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116882890,3.95369,2529.3,2529.0,1.80400008]
["bitfinex","ETHUSD",1730116883210,3.95369,2529.3,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116884388,3.95369,2529.3,2529.0,0.8155]
["bitfinex","ETHUSD",1730116884389,3.95381,2529.2,2529.0,2.61950008]
["bitfinex","ETHUSD",1730116884906,3.95381,2529.2,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116885105,3.95369,2529.3,2529.0,2.61950008]
["bitfinex","ETHUSD",1730116887310,3.95369,2529.3,2529.0,3.67231909]
["bitfinex","ETHUSD",1730116887499,4.76882,2529.4,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116887700,4.76882,2529.4,2529.0,3.67231909]
["bitfinex","ETHUSD",1730116887930,4.76882,2529.4,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116888143,0.801,2529.6,2529.3,1.80400008]
["bitfinex","ETHUSD",1730116888297,3.9535,2529.4,2529.2,1.80400008]
["bitfinex","ETHUSD",1730116888528,3.9535,2529.4,2529.2,0.76264391]
["bitfinex","ETHUSD",1730116889355,3.95335,2529.5,2529.2,2.56664399]
["bitfinex","ETHUSD",1730116889569,3.9536,2529.4,2529.2,2.56664399]
["bitfinex","ETHUSD",1730116889714,3.95335,2529.5,2529.2,2.56664399]
["bitfinex","ETHUSD",1730116889919,3.95351,2529.4,2529.2,2.56664399]
["bitfinex","ETHUSD",1730116890936,3.95351,2529.4,2529.2,0.76264391]
["bitfinex","ETHUSD",1730116892042,3.95351,2529.4,2529.2,2.56664399]
["bitfinex","ETHUSD",1730116892535,3.95351,2529.4,2529.2,0.76264391]
["bitfinex","ETHUSD",1730116892756,3.95351,2529.4,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116893610,3.95368,2529.3,2529.1,1.80400008]
["bitfinex","ETHUSD",1730116893805,0.7684,2529.3,2528.7,0.7831]
["bitfinex","ETHUSD",1730116894065,0.7684,2529.3,2528.7,2.58710008]
["bitfinex","ETHUSD",1730116894066,3.9542,2529.0,2528.7,2.58710008]
["bitfinex","ETHUSD",1730116894389,3.9542,2529.0,2528.8,0.65417301]
["bitfinex","ETHUSD",1730116894699,3.95428,2528.9,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116894897,3.95414,2529.0,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116895189,3.95413,2529.0,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116895552,3.95413,2529.0,2528.7,0.7831]
["bitfinex","ETHUSD",1730116895759,3.95399,2529.1,2528.7,0.7831]
["bitfinex","ETHUSD",1730116895958,3.95404,2529.1,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116896184,3.95413,2529.0,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116896556,7.90777,2529.2,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116896973,7.90777,2529.2,2528.8,0.473781]
["bitfinex","ETHUSD",1730116896974,3.95381,2529.2,2528.8,4.428101]
["bitfinex","ETHUSD",1730116897191,3.95381,2529.2,2528.8,0.473781]
["bitfinex","ETHUSD",1730116897688,3.95381,2529.2,2528.8,4.428211]
["bitfinex","ETHUSD",1730116897903,7.90775,2529.2,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116898068,3.95381,2529.2,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116899505,7.90773,2529.2,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116899904,3.95401,2529.1,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116900729,3.95401,2529.1,2528.8,2.27778108]
["bitfinex","ETHUSD",1730116900927,3.95401,2529.1,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116901139,3.95401,2529.1,2528.7,4.73765]
["bitfinex","ETHUSD",1730116901140,3.95413,2529.0,2528.7,0.7831]
["bitfinex","ETHUSD",1730116901450,3.95413,2529.0,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116901731,3.95419,2529.0,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116904405,4.74889,2529.0,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116905831,4.74889,2529.0,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116906017,0.7947,2529.0,2528.9,1.80400008]
["bitfinex","ETHUSD",1730116906905,0.7947,2529.0,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116907217,0.7947,2529.0,2528.8,2.85364409]
["bitfinex","ETHUSD",1730116908320,0.7947,2529.0,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116908493,4.7489,2529.0,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116908688,0.7947,2529.0,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116909489,4.74883,2529.0,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116910485,8.70306,2529.0,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116910987,4.74883,2529.0,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116912109,8.70305,2529.0,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116912308,3.95428,2528.9,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116914006,4.74885,2529.0,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116915395,3.95428,2528.9,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116917944,3.95445,2528.8,2528.5,0.7613]
["bitfinex","ETHUSD",1730116918232,3.95485,2528.6,2528.3,1.55116316]
["bitfinex","ETHUSD",1730116918531,3.95485,2528.6,2528.3,2.89725011]
["bitfinex","ETHUSD",1730116918737,4.76898,2528.7,2528.3,2.89725011]
["bitfinex","ETHUSD",1730116918738,4.76892,2528.7,2528.3,2.89725011]
["bitfinex","ETHUSD",1730116919040,3.95483,2528.6,2528.3,2.89725011]
["bitfinex","ETHUSD",1730116919233,0.8143,2528.7,2528.5,1.80400008]
["bitfinex","ETHUSD",1730116919234,4.76893,2528.7,2528.5,1.80400008]
["bitfinex","ETHUSD",1730116919412,4.76893,2528.7,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116919921,4.76893,2528.7,2528.5,1.80400008]
["bitfinex","ETHUSD",1730116920234,3.95475,2528.6,2528.5,1.80400008]
["bitfinex","ETHUSD",1730116920446,3.95475,2528.6,2528.3,1.55116316]
["bitfinex","ETHUSD",1730116920605,3.95499,2528.5,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116920808,3.95507,2528.4,2528.3,2.55956324]
["bitfinex","ETHUSD",1730116921340,3.95507,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116921745,4.75257,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116924145,4.75257,2528.4,2528.3,2.55956324]
["bitfinex","ETHUSD",1730116924359,3.95499,2528.5,2528.3,2.55956324]
["bitfinex","ETHUSD",1730116924511,3.95499,2528.5,2528.4,1.80400008]
["bitfinex","ETHUSD",1730116924907,4.74248,2528.7,2528.4,1.80400008]
["bitfinex","ETHUSD",1730116925135,4.74248,2528.7,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116925340,4.74248,2528.7,2528.5,1.80400008]
["bitfinex","ETHUSD",1730116925640,3.95468,2528.7,2528.5,1.80400008]
["bitfinex","ETHUSD",1730116925949,3.95468,2528.7,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116926275,8.95399,2529.1,2528.6,2.55490008]
["bitfinex","ETHUSD",1730116926276,3.95446,2528.8,2528.6,2.55490008]
["bitfinex","ETHUSD",1730116926432,3.95446,2528.8,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116926806,3.95446,2528.8,2528.6,2.55490008]
["bitfinex","ETHUSD",1730116927145,3.9546,2528.7,2528.6,2.55490008]
["bitfinex","ETHUSD",1730116928012,3.95446,2528.8,2528.6,2.55490008]
["bitfinex","ETHUSD",1730116928216,7.90901,2528.8,2528.6,2.55490008]
["bitfinex","ETHUSD",1730116928452,3.95446,2528.8,2528.6,2.55490008]
["bitfinex","ETHUSD",1730116928617,3.95425,2529.0,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116928950,3.95425,2529.0,2528.6,1.00639001]
["bitfinex","ETHUSD",1730116928951,3.95428,2528.9,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116929152,3.95428,2528.9,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116929353,3.95428,2528.9,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116929650,3.95416,2529.0,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116930918,7.90839,2529.0,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116931130,3.95435,2528.9,2528.7,2.48052809]
["bitfinex","ETHUSD",1730116931318,3.95435,2528.9,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116932159,3.95444,2528.8,2528.6,2.05949009]
["bitfinex","ETHUSD",1730116932341,3.95444,2528.8,2528.5,1.80400008]
["bitfinex","ETHUSD",1730116933119,4.74974,2528.8,2528.5,1.80400008]
["bitfinex","ETHUSD",1730116933758,3.95468,2528.7,2528.4,0.7792]
["bitfinex","ETHUSD",1730116933926,3.95468,2528.7,2528.4,2.58320008]
["bitfinex","ETHUSD",1730116934121,3.95468,2528.7,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116934122,3.95483,2528.6,2528.3,2.55956324]
["bitfinex","ETHUSD",1730116934320,3.95483,2528.6,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116935151,3.95483,2528.6,2528.3,2.55956324]
["bitfinex","ETHUSD",1730116935358,3.95507,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116935558,4.73027,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116938045,3.95507,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116938224,3.95494,2528.5,2528.3,2.55956324]
["bitfinex","ETHUSD",1730116938716,3.95494,2528.5,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116938935,3.95501,2528.5,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116939324,4.76852,2528.6,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116939548,8.72343,2528.6,2528.3,2.55956324]
["bitfinex","ETHUSD",1730116939926,3.95495,2528.5,2528.3,2.55956324]
["bitfinex","ETHUSD",1730116942130,3.95495,2528.5,2528.4,1.80400008]
["bitfinex","ETHUSD",1730116942531,4.76854,2528.6,2528.4,1.80400008]
["bitfinex","ETHUSD",1730116942749,4.76854,2528.6,2528.3,2.55956324]
["bitfinex","ETHUSD",1730116942750,3.95493,2528.5,2528.3,2.55956324]
["bitfinex","ETHUSD",1730116950383,8.0962,2529.0,2528.5,0.8199]
["bitfinex","ETHUSD",1730116950591,3.95439,2528.9,2528.8,1.80400008]
["bitfinex","ETHUSD",1730116950752,3.95439,2528.9,2528.7,1.80400008]
["bitfinex","ETHUSD",1730116954286,3.95439,2528.9,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116954287,3.95455,2528.8,2528.6,1.80400008]
["bitfinex","ETHUSD",1730116954485,3.95455,2528.8,2528.5,2.62390008]
["bitfinex","ETHUSD",1730116956587,3.95467,2528.7,2528.5,1.80400008]
["bitfinex","ETHUSD",1730116957454,3.95455,2528.8,2528.5,1.80400008]
["bitfinex","ETHUSD",1730116958369,3.95469,2528.7,2528.5,1.80400008]
["bitfinex","ETHUSD",1730116959769,3.95492,2528.5,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116959975,3.95492,2528.5,2528.3,2.55956324]
["bitfinex","ETHUSD",1730116960407,4.77867,2528.6,2528.3,2.55956324]
["bitfinex","ETHUSD",1730116961078,3.95502,2528.5,2528.3,2.55956324]
["bitfinex","ETHUSD",1730116961281,3.95491,2528.5,2528.3,2.55956324]
["bitfinex","ETHUSD",1730116962311,4.77867,2528.6,2528.4,1.80400008]
["bitfinex","ETHUSD",1730116962471,3.95491,2528.5,2528.4,1.80400008]
["bitfinex","ETHUSD",1730116962809,3.95491,2528.5,2528.3,2.55956324]
["bitfinex","ETHUSD",1730116963979,3.95507,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116964191,4.828458,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116967510,5.658958,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116973714,10.658958,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116974978,12.46295808,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116975420,10.658958,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116976382,3.95507,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116980185,4.72897,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116981093,9.72897,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116984230,11.53297008,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116984389,14.53297008,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116984595,16.38275809,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116984996,14.57875801,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116985197,16.38275809,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116987796,14.57875801,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116988125,16.38275809,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116988329,14.57875801,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116988508,16.38275809,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116988929,14.57875801,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730116989148,16.38275809,2528.4,2528.3,0.75556316]
["bitfinex","ETHUSD",1730117010836,16.38275809,2528.4,2528.3,3.16e-06]
["bitfinex","ETHUSD",1730117011156,31.34945944,2528.4,2528.3,3.16e-06]
["bitfinex","ETHUSD",1730117012182,31.34945944,2528.4,2527.3,0.764]
["bitfinex","ETHUSD",1730117012183,3.95663,2527.4,2527.3,0.764]
["bitfinex","ETHUSD",1730117014061,5.76063008,2527.4,2527.3,0.764]
["bitfinex","ETHUSD",1730117014783,3.95663,2527.4,2527.3,0.764]
["bitfinex","ETHUSD",1730117014952,5.76063008,2527.4,2527.3,0.764]
["bitfinex","ETHUSD",1730117015476,3.95663,2527.4,2527.3,0.764]
["bitfinex","ETHUSD",1730117015843,3.95714,2527.1,2527.0,0.7532]
["bitfinex","ETHUSD",1730117016895,3.95763,2526.8,2526.7,0.29619175]
["bitfinex","ETHUSD",1730117017172,3.95852,2526.2,2526.0,0.7532]
["bitfinex","ETHUSD",1730117017582,3.95837,2526.3,2526.0,0.7532]
["bitfinex","ETHUSD",1730117017783,3.95851,2526.2,2526.0,0.7532]
["bitfinex","ETHUSD",1730117017986,3.95867,2526.1,2525.9,0.4100882]
["bitfinex","ETHUSD",1730117018191,0.01,2525.1,2525.0,4.64e-06]
["bitfinex","ETHUSD",1730117018349,6.9604,2525.0,2524.9,6.42879464]
["bitfinex","ETHUSD",1730117018553,18.727462,2525.0,2524.9,6.42879464]
["bitfinex","ETHUSD",1730117018872,9.56980008,2525.0,2524.9,6.42879464]
["bitfinex","ETHUSD",1730117019261,12.27380008,2525.0,2524.9,6.42879464]
["bitfinex","ETHUSD",1730117020156,9.56980008,2525.0,2524.9,6.42879464]
["bitfinex","ETHUSD",1730117020480,7.7658,2525.0,2524.9,6.42879464]
["bitfinex","ETHUSD",1730117020689,11.44431263,2525.0,2524.9,6.42879464]
["bitfinex","ETHUSD",1730117022768,6.67851263,2525.0,2524.6,0.005]
["bitfinex","ETHUSD",1730117023061,3.0,2524.8,2524.6,0.005]
["bitfinex","ETHUSD",1730117023577,8.96031,2525.1,2524.6,0.005]
["bitfinex","ETHUSD",1730117023754,3.0,2525.0,2524.6,0.005]
["bitfinex","ETHUSD",1730117023959,2.99894894,2525.0,2524.6,0.005]
["bitfinex","ETHUSD",1730117025055,2.99894894,2525.0,2524.7,0.8033]
["bitfinex","ETHUSD",1730117025257,5.0,2525.1,2524.7,0.8033]
["bitfinex","ETHUSD",1730117026102,4.90228246,2525.2,2524.7,0.8033]
["bitfinex","ETHUSD",1730117026601,9.90228246,2525.2,2524.7,0.8033]
["bitfinex","ETHUSD",1730117026754,5.94212246,2525.2,2524.7,0.8033]
["bitfinex","ETHUSD",1730117027191,4.4265577,2525.1,2524.6,0.005]
["bitfinex","ETHUSD",1730117027497,3.96086,2524.7,2524.6,0.005]
["bitfinex","ETHUSD",1730117028355,6.96086,2524.7,2524.6,0.005]
["bitfinex","ETHUSD",1730117029220,7.73936,2524.7,2524.6,0.005]
["bitfinex","ETHUSD",1730117029476,7.74936,2524.7,2524.6,0.005]
["bitfinex","ETHUSD",1730117029877,7.73936,2524.7,2524.6,0.005]
["bitfinex","ETHUSD",1730117031404,6.96086,2524.7,2524.6,0.005]
["bitfinex","ETHUSD",1730117031562,3.0,2524.7,2524.6,0.005]
["bitfinex","ETHUSD",1730117031764,3.96086,2524.7,2524.6,0.005]
["bitfinex","ETHUSD",1730117031960,3.96071,2524.8,2524.6,0.005]
["bitfinex","ETHUSD",1730117032160,5.0,2524.9,2524.6,0.005]
["bitfinex","ETHUSD",1730117032384,3.9605,2525.0,2524.7,0.7827]
["bitfinex","ETHUSD",1730117032863,3.96058,2524.9,2524.7,0.7827]
["bitfinex","ETHUSD",1730117033063,3.9605,2525.0,2524.7,0.7827]
["bitfinex","ETHUSD",1730117033263,13.58073509,2525.2,2524.6,0.005]
["bitfinex","ETHUSD",1730117033462,3.96084,2524.8,2524.6,0.005]
["bitfinex","ETHUSD",1730117034091,3.96082,2524.8,2524.6,0.005]
["bitfinex","ETHUSD",1730117037892,5.0,2525.2,2524.7,4.75376]
["bitfinex","ETHUSD",1730117038097,5.0,2525.2,2524.9,3.96051]
["bitfinex","ETHUSD",1730117038375,5.0,2525.2,2524.8,3.96064]
["bitfinex","ETHUSD",1730117038906,5.0,2525.2,2524.9,3.96044]
["bitfinex","ETHUSD",1730117039096,5.0,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730117039475,8.96009,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730117039670,5.0,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730117039900,5.0,2525.2,2524.7,1.268776]
["bitfinex","ETHUSD",1730117040086,5.0,2525.2,2524.8,3.9606]
["bitfinex","ETHUSD",1730117040406,8.9601,2525.2,2524.7,5.229556]
["bitfinex","ETHUSD",1730117040709,5.0,2525.2,2524.8,3.96059]
["bitfinex","ETHUSD",1730117040913,8.96018,2525.2,2524.7,5.229606]
["bitfinex","ETHUSD",1730117041417,5.0,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730117041708,11.95971,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1730117041873,3.9598,2525.4,2525.0,0.7553]
["bitfinex","ETHUSD",1730117042471,3.95995,2525.3,2525.0,0.7553]
["bitfinex","ETHUSD",1730117042671,3.9598,2525.4,2525.0,0.7553]
["bitfinex","ETHUSD",1730117042904,7.91966,2525.4,2525.0,0.7553]
["bitfinex","ETHUSD",1730117043116,3.95993,2525.3,2525.0,0.7553]
["bitfinex","ETHUSD",1730117043472,7.91966,2525.4,2525.0,0.7553]
["bitfinex","ETHUSD",1730117043678,3.9598,2525.4,2525.0,0.7553]
["bitfinex","ETHUSD",1730117043979,3.95992,2525.3,2525.0,0.7553]
["bitfinex","ETHUSD",1730117044384,3.96008,2525.2,2525.0,0.7553]
["bitfinex","ETHUSD",1730117044609,3.96023,2525.1,2525.0,0.7553]
["bitfinex","ETHUSD",1730117045312,3.95992,2525.3,2525.0,0.7553]
["bitfinex","ETHUSD",1730117045622,3.96004,2525.3,2525.0,0.7553]
["bitfinex","ETHUSD",1730117045913,3.95992,2525.3,2525.0,0.7553]
["bitfinex","ETHUSD",1730117046083,3.96019,2525.2,2525.0,0.7553]
["bitfinex","ETHUSD",1730117046509,3.95992,2525.3,2525.0,0.7553]
["bitfinex","ETHUSD",1730117046694,3.95984,2525.4,2525.0,4.71562]
["bitfinex","ETHUSD",1730117047413,3.95976,2525.4,2525.0,0.7553]
["bitfinex","ETHUSD",1730117047610,3.95976,2525.4,2525.0,4.71567]
["bitfinex","ETHUSD",1730117047781,3.95993,2525.3,2525.0,0.7553]
["bitfinex","ETHUSD",1730117048120,3.95976,2525.4,2525.0,0.7553]
["bitfinex","ETHUSD",1730117048418,3.95999,2525.3,2525.0,0.7553]
["bitfinex","ETHUSD",1730117049400,3.95976,2525.4,2525.0,0.7553]
["bitfinex","ETHUSD",1730117049401,3.96008,2525.2,2525.0,0.7553]
["bitfinex","ETHUSD",1730117049713,7.92026,2525.2,2525.0,0.7553]
["bitfinex","ETHUSD",1730117049915,3.96008,2525.2,2525.0,0.7553]
["bitfinex","ETHUSD",1730117050520,7.92026,2525.2,2525.0,0.7553]
["bitfinex","ETHUSD",1730117051215,3.96008,2525.2,2525.0,0.7553]
["bitfinex","ETHUSD",1730117051911,7.9203,2525.2,2525.0,0.7553]
["bitfinex","ETHUSD",1730117052300,3.96023,2525.1,2525.0,0.7553]
["bitfinex","ETHUSD",1730117052994,3.9599,2525.4,2525.0,0.7553]
["bitfinex","ETHUSD",1730117053196,5.0,2525.5,2525.0,0.7553]
["bitfinex","ETHUSD",1730117053403,3.96014,2525.2,2525.0,0.7553]
["bitfinex","ETHUSD",1730117053718,3.96023,2525.1,2525.0,0.7553]
["bitfinex","ETHUSD",1730117054331,3.9601,2525.2,2525.0,0.7553]
["bitfinex","ETHUSD",1730117054619,3.96023,2525.1,2525.0,0.7553]
["bitfinex","ETHUSD",1730117055325,0.06862547,2525.6,2525.5,0.8071]
["bitfinex","ETHUSD",1730117055530,3.95898,2526.0,2525.5,4.76655]
["bitfinex","ETHUSD",1730117055731,3.95874,2526.1,2525.6,3.9594]
["bitfinex","ETHUSD",1730117056431,3.95882,2526.0,2525.5,4.76655]
["bitfinex","ETHUSD",1730117056636,3.95882,2526.0,2525.6,3.95938]
["bitfinex","ETHUSD",1730117056839,3.95882,2526.0,2525.5,4.76668]
["bitfinex","ETHUSD",1730117057135,7.91773,2526.0,2525.5,4.76668]
["bitfinex","ETHUSD",1730117057310,3.95882,2526.0,2525.5,8.72621]
["bitfinex","ETHUSD",1730117057510,3.95882,2526.0,2525.5,4.76663]
["bitfinex","ETHUSD",1730117057709,3.95869,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1730117058112,0.06860678,2526.2,2525.7,0.7781]
["bitfinex","ETHUSD",1730117058323,4.02713678,2526.2,2525.7,4.73727]
["bitfinex","ETHUSD",1730117058511,3.95868,2526.1,2525.7,4.73727]
["bitfinex","ETHUSD",1730117058727,4.02713678,2526.2,2525.7,8.6965]
["bitfinex","ETHUSD",1730117059128,4.02713678,2526.2,2525.7,0.7781]
["bitfinex","ETHUSD",1730117059340,3.95877,2526.1,2525.7,0.7781]
["bitfinex","ETHUSD",1730117059504,3.95877,2526.1,2525.7,4.73734]
["bitfinex","ETHUSD",1730117059845,3.95877,2526.1,2525.7,0.7781]
["bitfinex","ETHUSD",1730117060139,4.02714678,2526.2,2525.7,0.7781]
["bitfinex","ETHUSD",1730117060441,4.02714678,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1730117060738,3.95876,2526.1,2525.7,4.73739]
["bitfinex","ETHUSD",1730117061446,3.95876,2526.1,2525.7,0.7781]
["bitfinex","ETHUSD",1730117061651,3.95882,2526.0,2525.7,0.7781]
["bitfinex","ETHUSD",1730117062745,3.95876,2526.1,2525.7,4.7373]
["bitfinex","ETHUSD",1730117064009,3.95876,2526.1,2525.7,0.7781]
["bitfinex","ETHUSD",1730117064318,3.95884,2526.0,2525.7,0.7781]
["bitfinex","ETHUSD",1730117064516,3.95876,2526.1,2525.7,0.7781]
["bitfinex","ETHUSD",1730117065305,3.95886,2526.0,2525.7,0.7781]
["bitfinex","ETHUSD",1730117066639,7.91779,2526.0,2525.7,0.7781]
["bitfinex","ETHUSD",1730117067133,3.95886,2526.0,2525.7,0.7781]
["bitfinex","ETHUSD",1730117068047,3.95914,2525.8,2525.3,4.79303]
["bitfinex","ETHUSD",1730117068209,5.0,2526.0,2525.3,0.8332]
["bitfinex","ETHUSD",1730117068407,3.95922,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1730117069421,3.95922,2525.8,2525.3,0.8332]
["bitfinex","ETHUSD",1730117069621,3.95922,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1730117070652,3.9593,2525.7,2525.3,4.79305]
["bitfinex","ETHUSD",1730117071236,3.9593,2525.7,2525.3,0.8332]
["bitfinex","ETHUSD",1730117071542,3.95951,2525.6,2525.3,0.8332]
["bitfinex","ETHUSD",1730117071919,3.9593,2525.7,2525.3,4.79309]
["bitfinex","ETHUSD",1730117072512,3.9591,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1730117072513,7.91818,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1730117072825,3.95908,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1730117073014,3.95908,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1730117074546,3.95908,2525.9,2525.3,5.668299]
["bitfinex","ETHUSD",1730117074726,7.91818,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1730117075215,3.95908,2525.9,2525.3,5.668299]
["bitfinex","ETHUSD",1730117075430,3.95908,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1730117076751,3.95906,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1730117077107,7.91819,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1730117077709,3.95906,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1730117078119,3.95906,2525.9,2525.3,5.668299]
["bitfinex","ETHUSD",1730117078369,3.95906,2525.9,2525.5,7.91908]
["bitfinex","ETHUSD",1730117078567,3.95906,2525.9,2525.5,3.95948]
["bitfinex","ETHUSD",1730117079059,3.95884,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1730117079354,8.95874,2526.1,2525.7,4.72989]
["bitfinex","ETHUSD",1730117079661,5.0,2526.1,2525.7,4.72982]
["bitfinex","ETHUSD",1730117081031,8.95879,2526.1,2525.7,0.7706]
["bitfinex","ETHUSD",1730117081234,5.0,2526.1,2525.7,4.7298]
["bitfinex","ETHUSD",1730117081434,8.95872,2526.1,2525.7,0.7706]
["bitfinex","ETHUSD",1730117081830,3.9589,2526.0,2525.7,0.7706]
["bitfinex","ETHUSD",1730117082665,3.9589,2526.0,2525.6,3.9593]
["bitfinex","ETHUSD",1730117085100,8.95872,2526.1,2525.6,3.9593]
["bitfinex","ETHUSD",1730117085404,8.95872,2526.1,2525.0,3.68851263]
["bitfinex","ETHUSD",1730117085405,3.9597,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1730117085696,3.95929,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1730117085897,3.95947,2525.6,2525.2,3.96]
["bitfinex","ETHUSD",1730117086311,5.8242,2525.8,2524.9,0.8238]
["bitfinex","ETHUSD",1730117086312,3.95976,2525.4,2524.9,0.8238]
["bitfinex","ETHUSD",1730117086607,3.96004,2525.3,2524.9,4.78423]
["bitfinex","ETHUSD",1730117086770,3.95977,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1730117087379,8.95964,2525.5,2525.0,3.96033]
["bitfinex","ETHUSD",1730117087700,8.95964,2525.5,2525.1,3.96017]
["bitfinex","ETHUSD",1730117087898,5.0,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1730117088190,5.0,2525.5,2525.3,0.7623]
["bitfinex","ETHUSD",1730117088364,3.95932,2525.7,2525.3,0.7623]
["bitfinex","ETHUSD",1730117088565,5.0,2525.8,2525.4,3.95962]
["bitfinex","ETHUSD",1730117088871,5.0,2525.8,2525.6,0.7755]
["bitfinex","ETHUSD",1730117089078,3.95884,2526.0,2525.6,0.7755]
["bitfinex","ETHUSD",1730117089440,3.95912,2525.9,2525.6,0.7755]
["bitfinex","ETHUSD",1730117089603,3.95916,2525.8,2525.6,0.7755]
["bitfinex","ETHUSD",1730117089777,3.95901,2525.9,2525.6,0.7755]
["bitfinex","ETHUSD",1730117090597,7.91814,2525.9,2525.6,0.7755]
["bitfinex","ETHUSD",1730117090801,3.95901,2525.9,2525.6,0.7755]
["bitfinex","ETHUSD",1730117091802,3.95878,2526.1,2525.6,4.73491]
["bitfinex","ETHUSD",1730117092005,3.95876,2526.1,2525.6,4.73491]
["bitfinex","ETHUSD",1730117092205,3.95882,2526.0,2525.6,4.73491]
["bitfinex","ETHUSD",1730117092402,5.7738,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1730117092567,3.95867,2526.1,2525.7,3.95922]
["bitfinex","ETHUSD",1730117092760,3.95867,2526.1,2525.6,4.73491]
["bitfinex","ETHUSD",1730117093001,3.95867,2526.1,2525.6,8.69428]
["bitfinex","ETHUSD",1730117093180,7.91745,2526.1,2525.6,4.73487]
["bitfinex","ETHUSD",1730117094374,3.95867,2526.1,2525.6,4.73487]
["bitfinex","ETHUSD",1730117094573,7.91743,2526.1,2525.6,4.73487]
["bitfinex","ETHUSD",1730117094995,7.91743,2526.1,2525.6,8.69425]
["bitfinex","ETHUSD",1730117095202,3.95883,2526.0,2525.6,4.73487]
["bitfinex","ETHUSD",1730117095682,3.95883,2526.0,2525.6,4.73493]
["bitfinex","ETHUSD",1730117097471,3.95883,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1730117097698,0.06867386,2526.5,2526.1,4.75652]
["bitfinex","ETHUSD",1730117097902,3.95783,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1730117098105,3.95759,2526.8,2526.3,3.95832]
["bitfinex","ETHUSD",1730117098578,3.95791,2526.6,2526.1,4.75654]
["bitfinex","ETHUSD",1730117098777,3.95766,2526.8,2526.1,4.75654]
["bitfinex","ETHUSD",1730117098778,3.95824,2526.4,2526.1,1.33434074]
["bitfinex","ETHUSD",1730117098969,5.7753,2526.9,2526.1,0.7979]
["bitfinex","ETHUSD",1730117098970,3.95798,2526.6,2526.1,0.7979]
["bitfinex","ETHUSD",1730117099172,3.95813,2526.5,2526.1,0.7979]
["bitfinex","ETHUSD",1730117100201,3.95798,2526.6,2526.1,0.7979]
["bitfinex","ETHUSD",1730117100410,3.95846,2526.3,2525.8,4.76511]
["bitfinex","ETHUSD",1730117100584,3.95857,2526.2,2525.8,0.806]
["bitfinex","ETHUSD",1730117100990,3.95874,2526.1,2525.8,0.806]
["bitfinex","ETHUSD",1730117101224,3.95884,2526.0,2525.8,0.806]
["bitfinex","ETHUSD",1730117101595,3.95883,2526.0,2525.8,0.806]
["bitfinex","ETHUSD",1730117101923,3.95883,2526.0,2525.6,0.807]
["bitfinex","ETHUSD",1730117102084,3.95899,2525.9,2525.6,0.807]
["bitfinex","ETHUSD",1730117102290,3.95898,2525.9,2525.6,0.807]
["bitfinex","ETHUSD",1730117102486,3.9592,2525.8,2525.6,0.807]
["bitfinex","ETHUSD",1730117103502,3.9592,2525.8,2525.4,1.09469163]
["bitfinex","ETHUSD",1730117103715,3.9592,2525.8,2525.4,0.7979]
["bitfinex","ETHUSD",1730117106213,3.9592,2525.8,2525.4,4.75765]
["bitfinex","ETHUSD",1730117106840,3.95898,2525.9,2525.5,3.95957]
["bitfinex","ETHUSD",1730117108946,3.9588,2526.1,2525.7,3.95922]
["bitfinex","ETHUSD",1730117109250,6.95854,2526.2,2525.8,0.821]
["bitfinex","ETHUSD",1730117109547,3.95854,2526.2,2525.8,0.821]
["bitfinex","ETHUSD",1730117109901,7.91714,2526.2,2525.8,0.821]
["bitfinex","ETHUSD",1730117110231,3.95854,2526.2,2525.8,0.821]
["bitfinex","ETHUSD",1730117110739,8.95835,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1730117111235,5.0,2526.3,2525.9,3.9589]
["bitfinex","ETHUSD",1730117111539,3.95807,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1730117111832,7.91621,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1730117112070,3.95807,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1730117112472,7.91624,2526.5,2526.0,4.77981]
["bitfinex","ETHUSD",1730117112852,3.95807,2526.5,2526.0,4.77981]
["bitfinex","ETHUSD",1730117113358,3.95807,2526.5,2526.0,6.10892406]
["bitfinex","ETHUSD",1730117114052,5.0,2526.4,2526.0,6.10885406]
["bitfinex","ETHUSD",1730117114366,5.0,2526.4,2526.0,6.10883406]
["bitfinex","ETHUSD",1730117114846,5.0,2526.4,2526.0,4.77972]
["bitfinex","ETHUSD",1730117115048,5.0,2526.4,2526.0,8.73841]
["bitfinex","ETHUSD",1730117115275,5.0,2526.4,2526.1,3.95855]
["bitfinex","ETHUSD",1730117115635,8.95775,2526.7,2526.0,0.821]
["bitfinex","ETHUSD",1730117115839,8.95783,2526.7,2526.3,3.95823]
["bitfinex","ETHUSD",1730117116043,5.0,2526.7,2526.4,4.78689]
["bitfinex","ETHUSD",1730117116481,4.02608936,2527.0,2526.4,4.91186736]
["bitfinex","ETHUSD",1730117116482,5.0,2527.0,2526.4,4.91186736]
["bitfinex","ETHUSD",1730117116779,5.0,2527.0,2526.8,4.73406]
["bitfinex","ETHUSD",1730117116995,5.7767,2527.3,2526.9,3.95733]
["bitfinex","ETHUSD",1730117117285,3.95656,2527.5,2527.0,3.95718]
["bitfinex","ETHUSD",1730117117446,5.0,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1730117117645,5.0,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1730117117841,5.0,2527.3,2527.0,3.95724]
["bitfinex","ETHUSD",1730117118375,5.0,2527.3,2526.8,0.7765]
["bitfinex","ETHUSD",1730117118676,5.0,2527.3,2526.9,3.95731]
["bitfinex","ETHUSD",1730117118677,8.95681,2527.3,2526.9,3.95731]
["bitfinex","ETHUSD",1730117119806,3.95695,2527.2,2526.8,0.7765]
["bitfinex","ETHUSD",1730117120008,5.7733,2527.3,2526.8,0.7765]
["bitfinex","ETHUSD",1730117120191,3.95733,2527.0,2526.8,0.7765]
["bitfinex","ETHUSD",1730117120390,7.91469,2527.0,2526.6,0.7844]
["bitfinex","ETHUSD",1730117120570,5.0,2527.0,2526.6,0.7844]
["bitfinex","ETHUSD",1730117120778,3.95773,2526.7,2526.6,0.7844]
["bitfinex","ETHUSD",1730117121017,3.95773,2526.7,2526.1,3.95855]
["bitfinex","ETHUSD",1730117121018,3.95773,2526.7,2526.2,8.44123263]
["bitfinex","ETHUSD",1730117121177,3.95773,2526.7,2526.2,9.68121089]
["bitfinex","ETHUSD",1730117121375,7.91524,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1730117122107,3.95758,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1730117122976,3.95758,2526.8,2526.2,9.68121089]
["bitfinex","ETHUSD",1730117123176,3.95737,2527.0,2526.5,4.76449]
["bitfinex","ETHUSD",1730117123418,8.95704,2527.2,2526.7,3.95767]
["bitfinex","ETHUSD",1730117123714,3.95717,2527.1,2526.7,3.95767]
["bitfinex","ETHUSD",1730117124308,8.95704,2527.2,2526.7,7.91531]
["bitfinex","ETHUSD",1730117124525,0.7733,2527.3,2526.8,0.806]
["bitfinex","ETHUSD",1730117124526,4.73015,2527.3,2526.8,0.806]
["bitfinex","ETHUSD",1730117124828,3.9568,2527.3,2526.9,3.94929]
["bitfinex","ETHUSD",1730117125686,5.0,2527.4,2526.9,3.94929]
["bitfinex","ETHUSD",1730117125687,8.95664,2527.4,2527.0,3.95719]
["bitfinex","ETHUSD",1730117126105,3.95687,2527.3,2526.8,4.8425925]
["bitfinex","ETHUSD",1730117126287,3.95696,2527.2,2526.8,4.76265]
["bitfinex","ETHUSD",1730117126488,3.95687,2527.3,2526.9,3.95736]
["bitfinex","ETHUSD",1730117126715,8.95665,2527.4,2527.0,3.95723]
["bitfinex","ETHUSD",1730117128528,8.95665,2527.4,2526.8,4.76275]
["bitfinex","ETHUSD",1730117128726,8.95665,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1730117128899,3.95688,2527.3,2526.8,4.76268]
["bitfinex","ETHUSD",1730117129101,3.95688,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1730117131400,3.95688,2527.3,2526.8,4.76268]
["bitfinex","ETHUSD",1730117131601,3.95688,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1730117131602,3.95681,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1730117131919,3.95681,2527.3,2527.0,0.7752]
["bitfinex","ETHUSD",1730117132125,0.10417714,2527.2,2527.0,4.69786664]
["bitfinex","ETHUSD",1730117132440,8.95664,2527.4,2527.0,4.69786664]
["bitfinex","ETHUSD",1730117132645,0.10426478,2527.1,2527.0,4.69786664]
["bitfinex","ETHUSD",1730117132797,0.06872914,2527.6,2527.0,5.5633943]
["bitfinex","ETHUSD",1730117132997,0.06872914,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1730117132998,3.95635,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1730117133200,3.95635,2527.6,2527.2,3.95687]
["bitfinex","ETHUSD",1730117133602,8.0,2527.7,2527.1,3.95701]
["bitfinex","ETHUSD",1730117133810,8.95616,2527.7,2527.2,3.95679]
["bitfinex","ETHUSD",1730117134001,0.10446854,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1730117134202,0.10446854,2527.6,2527.1,4.352711]
["bitfinex","ETHUSD",1730117134517,0.10446854,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1730117134724,5.0,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1730117134935,0.10350114,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1730117135121,8.95588,2527.9,2527.5,4.77707]
["bitfinex","ETHUSD",1730117135325,0.10350114,2527.6,2527.5,4.77707]
["bitfinex","ETHUSD",1730117135528,8.95588,2527.9,2527.5,4.77707]
["bitfinex","ETHUSD",1730117135729,0.10350114,2527.6,2527.5,4.77707]
["bitfinex","ETHUSD",1730117136059,3.95576,2528.0,2527.6,3.95626]
["bitfinex","ETHUSD",1730117136747,8.95549,2528.2,2527.6,0.7832]
["bitfinex","ETHUSD",1730117137037,3.95553,2528.1,2527.6,4.73949]
["bitfinex","ETHUSD",1730117137252,3.95553,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1730117138948,3.9554,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1730117139149,3.95534,2528.3,2527.9,3.95585]
["bitfinex","ETHUSD",1730117139706,8.95502,2528.5,2528.0,0.7907]
["bitfinex","ETHUSD",1730117139707,3.9551,2528.4,2528.0,0.7907]
["bitfinex","ETHUSD",1730117140324,8.95497,2528.5,2528.0,4.74633]
["bitfinex","ETHUSD",1730117140719,5.0,2528.5,2528.1,4.80137325]
["bitfinex","ETHUSD",1730117140934,8.95506,2528.5,2528.1,0.7668]
["bitfinex","ETHUSD",1730117141157,3.95516,2528.4,2528.1,0.7668]
["bitfinex","ETHUSD",1730117141453,8.95506,2528.5,2528.1,5.194574]
["bitfinex","ETHUSD",1730117141912,3.95467,2528.7,2528.4,0.7511]
["bitfinex","ETHUSD",1730117141913,3.95468,2528.7,2528.4,0.7511]
["bitfinex","ETHUSD",1730117142373,5.0,2528.8,2528.4,0.7511]
["bitfinex","ETHUSD",1730117142539,3.9546,2528.7,2528.4,0.7511]
["bitfinex","ETHUSD",1730117142732,3.95436,2528.9,2528.4,1.617265]
["bitfinex","ETHUSD",1730117142931,3.95451,2528.8,2528.4,0.7511]
["bitfinex","ETHUSD",1730117144374,3.95461,2528.7,2528.4,0.7511]
["bitfinex","ETHUSD",1730117144553,3.95487,2528.6,2528.4,0.7511]
["bitfinex","ETHUSD",1730117145429,7.90932,2528.7,2528.4,0.7511]
["bitfinex","ETHUSD",1730117145631,3.95445,2528.8,2528.4,0.7511]
["bitfinex","ETHUSD",1730117146071,3.95439,2528.9,2528.4,5.18470847]
["bitfinex","ETHUSD",1730117146238,3.95439,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1730117148859,3.95422,2529.0,2528.5,4.0339795]
["bitfinex","ETHUSD",1730117149055,0.10167934,2528.8,2528.5,4.0339795]
["bitfinex","ETHUSD",1730117149258,0.10175724,2528.9,2528.5,5.32370556]
["bitfinex","ETHUSD",1730117149471,0.10166764,2528.7,2528.5,5.32370556]
["bitfinex","ETHUSD",1730117149717,3.95422,2529.0,2528.6,0.776]
["bitfinex","ETHUSD",1730117150387,3.9543,2528.9,2528.6,0.776]
["bitfinex","ETHUSD",1730117150613,3.9546,2528.7,2528.6,0.776]
["bitfinex","ETHUSD",1730117150928,3.95515,2528.4,2528.2,0.8027]
["bitfinex","ETHUSD",1730117151506,3.95522,2528.3,2528.2,0.8027]
["bitfinex","ETHUSD",1730117151692,3.95499,2528.5,2528.2,0.8027]
["bitfinex","ETHUSD",1730117151909,3.95514,2528.4,2528.2,0.8027]
["bitfinex","ETHUSD",1730117153410,9.72764,2528.8,2528.2,0.8027]
["bitfinex","ETHUSD",1730117153411,3.95492,2528.5,2528.2,0.8027]
["bitfinex","ETHUSD",1730117153637,3.95489,2528.6,2528.2,1.5990024]
["bitfinex","ETHUSD",1730117153937,3.95489,2528.6,2528.2,0.8027]
["bitfinex","ETHUSD",1730117154099,5.7732,2528.8,2528.2,4.75807]
["bitfinex","ETHUSD",1730117154298,3.9549,2528.6,2528.2,0.8027]
["bitfinex","ETHUSD",1730117155510,3.9549,2528.6,2528.2,4.75804]
["bitfinex","ETHUSD",1730117155751,3.95458,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1730117155898,3.95438,2528.9,2528.5,0.7725]
["bitfinex","ETHUSD",1730117156210,0.833,2529.0,2528.5,0.7725]
["bitfinex","ETHUSD",1730117156211,3.95459,2528.8,2528.5,0.7725]
["bitfinex","ETHUSD",1730117156405,3.9546,2528.7,2528.5,0.7725]
["bitfinex","ETHUSD",1730117157116,3.9546,2528.7,2528.3,0.7725]
["bitfinex","ETHUSD",1730117158328,3.95447,2528.8,2528.3,5.56826726]
["bitfinex","ETHUSD",1730117158640,6.95375,2529.3,2528.6,0.7725]
["bitfinex","ETHUSD",1730117158641,3.95408,2529.1,2528.6,0.7725]
["bitfinex","ETHUSD",1730117158849,3.95421,2529.0,2528.6,4.80632695]
["bitfinex","ETHUSD",1730117159017,3.95408,2529.1,2528.6,4.80632695]
["bitfinex","ETHUSD",1730117159842,3.95408,2529.1,2528.6,4.72724]
["bitfinex","ETHUSD",1730117160299,3.95408,2529.1,2528.6,4.72719]
["bitfinex","ETHUSD",1730117160500,3.95408,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1730117160799,3.95408,2529.1,2528.6,4.72719]
["bitfinex","ETHUSD",1730117160996,3.95408,2529.1,2528.7,3.95456]
["bitfinex","ETHUSD",1730117161450,5.0,2529.2,2528.8,4.75543]
["bitfinex","ETHUSD",1730117161610,5.0,2529.5,2529.0,0.801]
["bitfinex","ETHUSD",1730117161953,5.0,2529.5,2529.1,4.03293551]
["bitfinex","ETHUSD",1730117162247,8.95346,2529.5,2529.0,4.75511]
["bitfinex","ETHUSD",1730117162830,8.95346,2529.5,2529.1,3.9539]
["bitfinex","ETHUSD",1730117163028,5.0,2529.5,2529.2,0.870901]
["bitfinex","ETHUSD",1730117163216,8.95339,2529.5,2529.2,0.870901]
["bitfinex","ETHUSD",1730117163847,8.95339,2529.5,2529.0,0.801]
["bitfinex","ETHUSD",1730117163848,3.9535,2529.4,2529.0,0.801]
["bitfinex","ETHUSD",1730117164053,3.95384,2529.2,2529.0,0.801]
["bitfinex","ETHUSD",1730117164340,0.10264683,2529.1,2529.0,0.801]
["bitfinex","ETHUSD",1730117164599,4.05661683,2529.1,2529.0,0.801]
["bitfinex","ETHUSD",1730117164745,0.10264683,2529.1,2529.0,0.801]
["bitfinex","ETHUSD",1730117165110,3.95366,2529.3,2529.0,0.801]
["bitfinex","ETHUSD",1730117165321,0.10269161,2529.2,2529.0,0.801]
["bitfinex","ETHUSD",1730117165609,3.95366,2529.3,2529.0,0.801]
["bitfinex","ETHUSD",1730117165808,0.10269161,2529.2,2529.0,0.801]
["bitfinex","ETHUSD",1730117166113,3.95366,2529.3,2529.0,0.801]
["bitfinex","ETHUSD",1730117166426,0.10269161,2529.2,2529.0,0.801]
["bitfinex","ETHUSD",1730117166846,3.95366,2529.3,2529.0,0.801]
["bitfinex","ETHUSD",1730117167162,5.0,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1730117167320,0.10275283,2529.4,2529.2,3.95378]
["bitfinex","ETHUSD",1730117168144,0.10275283,2529.4,2529.2,4.824585]
["bitfinex","ETHUSD",1730117169209,0.10275283,2529.4,2529.2,3.95372]
["bitfinex","ETHUSD",1730117169912,0.10275283,2529.4,2529.0,4.75512]
["bitfinex","ETHUSD",1730117170346,4.05627283,2529.4,2529.0,4.75512]
["bitfinex","ETHUSD",1730117170947,4.05627283,2529.4,2529.0,4.75506]
["bitfinex","ETHUSD",1730117170948,0.10275283,2529.4,2529.0,4.75506]
["bitfinex","ETHUSD",1730117171131,0.10275283,2529.4,2529.1,3.95382]
["bitfinex","ETHUSD",1730117172745,0.10275283,2529.4,2529.0,0.801]
["bitfinex","ETHUSD",1730117172746,4.05626283,2529.4,2529.0,0.801]
["bitfinex","ETHUSD",1730117173059,4.05626283,2529.4,2528.5,0.8108]
["bitfinex","ETHUSD",1730117173060,5.0,2529.2,2528.5,0.8108]
["bitfinex","ETHUSD",1730117173236,7.90837,2529.0,2528.5,4.76569]
["bitfinex","ETHUSD",1730117173546,3.95413,2529.0,2528.5,4.76569]
["bitfinex","ETHUSD",1730117173717,0.1027575,2528.9,2528.5,4.76569]
["bitfinex","ETHUSD",1730117174345,4.0571175,2528.9,2528.5,0.8108]
["bitfinex","ETHUSD",1730117175219,0.1027575,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1730117175623,4.0571175,2528.9,2528.4,3.955]
["bitfinex","ETHUSD",1730117175856,4.0571175,2528.9,2528.4,8.38287]
["bitfinex","ETHUSD",1730117176143,4.0571175,2528.9,2528.4,4.42787]
["bitfinex","ETHUSD",1730117176534,4.0571175,2528.9,2528.4,4.42785]
["bitfinex","ETHUSD",1730117176847,3.95446,2528.8,2528.3,0.7639]
["bitfinex","ETHUSD",1730117177152,0.10081791,2528.7,2528.4,3.95494]
["bitfinex","ETHUSD",1730117177651,8.9544,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1730117177652,0.10077311,2528.6,2528.4,3.95494]
["bitfinex","ETHUSD",1730117178147,3.95446,2528.8,2528.4,3.95494]
["bitfinex","ETHUSD",1730117178346,0.10072831,2528.5,2528.4,3.95494]
["bitfinex","ETHUSD",1730117178516,0.10072831,2528.5,2528.3,4.71902]
["bitfinex","ETHUSD",1730117178859,0.1006835,2528.4,2528.3,5.20376058]
["bitfinex","ETHUSD",1730117179027,0.1006835,2528.4,2528.3,4.71902]
["bitfinex","ETHUSD",1730117179224,3.95466,2528.7,2528.3,4.71912]
["bitfinex","ETHUSD",1730117179550,0.10044263,2528.4,2528.3,4.71912]
["bitfinex","ETHUSD",1730117179781,0.10053224,2528.6,2528.3,4.71912]
["bitfinex","ETHUSD",1730117180078,3.95444,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1730117180783,8.95441,2528.9,2528.4,4.90151672]
["bitfinex","ETHUSD",1730117181085,7.90884,2528.9,2528.4,4.90151672]
["bitfinex","ETHUSD",1730117181590,5.0,2529.2,2528.5,0.8302]
["bitfinex","ETHUSD",1730117181765,3.95428,2528.9,2528.5,0.8302]
["bitfinex","ETHUSD",1730117181949,3.95454,2528.8,2528.5,0.8302]
["bitfinex","ETHUSD",1730117182762,3.95454,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1730117183181,3.95468,2528.7,2528.2,4.71768]
["bitfinex","ETHUSD",1730117183396,3.95468,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1730117183757,3.95468,2528.7,2528.3,4.03429578]
["bitfinex","ETHUSD",1730117184160,3.95468,2528.7,2528.3,4.03431578]
["bitfinex","ETHUSD",1730117184549,7.90936,2528.7,2528.3,4.03431578]
["bitfinex","ETHUSD",1730117184750,3.95468,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1730117185049,3.95468,2528.7,2528.3,4.03431577]
["bitfinex","ETHUSD",1730117185784,3.95446,2528.8,2528.3,8.94869127]
["bitfinex","ETHUSD",1730117185954,3.95446,2528.8,2528.3,8.8695955]
["bitfinex","ETHUSD",1730117186154,3.95446,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1730117186688,8.95441,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1730117186858,12.90882,2528.9,2528.4,5.00220648]
["bitfinex","ETHUSD",1730117187061,8.95441,2528.9,2528.4,1.04723648]
["bitfinex","ETHUSD",1730117187291,8.95441,2528.9,2528.6,0.7505]
["bitfinex","ETHUSD",1730117187805,8.9544,2528.9,2528.6,0.7505]
["bitfinex","ETHUSD",1730117188203,3.9544,2528.9,2528.6,0.7505]
["bitfinex","ETHUSD",1730117188722,3.9544,2528.9,2528.6,1.32576365]
["bitfinex","ETHUSD",1730117189340,7.31,2529.3,2528.8,3.95437]
["bitfinex","ETHUSD",1730117189639,0.01,2530.3,2528.8,3.95437]
["bitfinex","ETHUSD",1730117189640,3.95326,2529.6,2529.3,0.8264]
["bitfinex","ETHUSD",1730117189856,3.95354,2529.4,2529.0,0.8264]
["bitfinex","ETHUSD",1730117189980,3.95373,2529.3,2528.8,1.12226101]
["bitfinex","ETHUSD",1730117190179,3.95415,2529.0,2528.8,0.8264]
["bitfinex","ETHUSD",1730117190512,3.95416,2529.0,2528.5,0.8054]
["bitfinex","ETHUSD",1730117190714,3.95422,2529.0,2528.5,5.76615119]
["bitfinex","ETHUSD",1730117191023,3.9544,2528.9,2528.5,1.81127119]
["bitfinex","ETHUSD",1730117191479,3.95444,2528.8,2528.5,1.81127119]
["bitfinex","ETHUSD",1730117191683,3.95429,2528.9,2528.5,0.8054]
["bitfinex","ETHUSD",1730117192504,3.95432,2528.9,2528.5,0.88448944]
["bitfinex","ETHUSD",1730117192882,3.95432,2528.9,2528.5,4.83936944]
["bitfinex","ETHUSD",1730117193275,3.95415,2529.0,2528.5,4.83936944]
["bitfinex","ETHUSD",1730117193780,7.90836,2529.0,2528.5,4.83936944]
["bitfinex","ETHUSD",1730117193975,0.09389931,2528.9,2528.5,1.86864803]
["bitfinex","ETHUSD",1730117194215,0.09389931,2528.9,2528.6,3.95468]
["bitfinex","ETHUSD",1730117194386,3.95406,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1730117194755,3.95406,2529.1,2528.5,0.88448944]
["bitfinex","ETHUSD",1730117194756,3.95406,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1730117195050,0.0939441,2529.0,2528.6,3.95467]
["bitfinex","ETHUSD",1730117195255,4.0480841,2529.0,2528.6,3.95467]
["bitfinex","ETHUSD",1730117195617,3.95454,2528.8,2528.5,0.8054]
["bitfinex","ETHUSD",1730117195846,3.95454,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1730117196042,0.09372158,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1730117196247,3.95431,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1730117196419,0.09368152,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1730117196622,3.95431,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1730117196932,0.09368152,2528.6,2528.4,0.90556311]
["bitfinex","ETHUSD",1730117197126,3.95431,2528.9,2528.4,4.86060311]
["bitfinex","ETHUSD",1730117197353,0.09363672,2528.5,2528.4,4.86060311]
["bitfinex","ETHUSD",1730117197884,0.09360829,2528.5,2528.4,4.86060311]
["bitfinex","ETHUSD",1730117198069,3.95431,2528.9,2528.4,4.86060311]
["bitfinex","ETHUSD",1730117198463,3.95431,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1730117198767,3.95431,2528.9,2528.5,4.03400003]
["bitfinex","ETHUSD",1730117199267,3.95431,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1730117199476,3.95431,2528.9,2528.4,0.90556311]
["bitfinex","ETHUSD",1730117199477,3.95431,2528.9,2528.4,4.86061311]
["bitfinex","ETHUSD",1730117200034,4.78122,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1730117200234,4.78122,2529.0,2528.5,4.03390003]
["bitfinex","ETHUSD",1730117200441,4.78122,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1730117200686,3.95435,2528.9,2528.5,3.95481]
["bitfinex","ETHUSD",1730117200973,3.95465,2528.7,2528.3,4.75937]
["bitfinex","ETHUSD",1730117201158,3.95446,2528.8,2528.3,5.630833]
["bitfinex","ETHUSD",1730117201358,3.95466,2528.7,2528.3,1.675663]
["bitfinex","ETHUSD",1730117201574,3.9546,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1730117201774,3.9546,2528.7,2528.1,4.74225]
["bitfinex","ETHUSD",1730117202081,3.9546,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1730117204650,3.95446,2528.8,2528.1,4.74225]
["bitfinex","ETHUSD",1730117204651,3.95476,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1730117204844,5.0,2528.5,2528.1,0.7868]
["bitfinex","ETHUSD",1730117205060,3.9553,2528.3,2527.9,0.7987]
["bitfinex","ETHUSD",1730117205287,4.73848,2528.2,2527.7,8.73363]
["bitfinex","ETHUSD",1730117205489,0.783,2528.2,2527.7,1.74226911]
["bitfinex","ETHUSD",1730117205687,4.73848,2528.2,2527.7,4.77755]
["bitfinex","ETHUSD",1730117205897,3.95555,2528.1,2527.7,4.77755]
["bitfinex","ETHUSD",1730117206499,0.783,2528.2,2527.7,0.8215]
["bitfinex","ETHUSD",1730117206646,4.73845,2528.2,2527.7,4.77763]
["bitfinex","ETHUSD",1730117206849,3.95554,2528.1,2527.7,4.77763]
["bitfinex","ETHUSD",1730117207050,0.783,2528.2,2527.5,0.7797]
["bitfinex","ETHUSD",1730117207051,3.95599,2527.9,2527.5,0.7797]
["bitfinex","ETHUSD",1730117207646,3.95599,2527.9,2527.5,4.73613]
["bitfinex","ETHUSD",1730117207850,3.95599,2527.9,2527.5,0.7797]
["bitfinex","ETHUSD",1730117208046,3.95599,2527.9,2527.5,4.73616]
["bitfinex","ETHUSD",1730117208263,3.95567,2528.1,2527.5,5.30196672]
["bitfinex","ETHUSD",1730117208559,3.95567,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1730117208560,3.9557,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1730117208962,0.09176254,2527.9,2527.5,5.30195672]
["bitfinex","ETHUSD",1730117209365,4.04761254,2527.9,2527.5,5.30195672]
["bitfinex","ETHUSD",1730117209655,0.09168925,2527.8,2527.5,5.30195672]
["bitfinex","ETHUSD",1730117210123,0.09168925,2527.8,2527.5,9.25834672]
["bitfinex","ETHUSD",1730117210286,0.09168925,2527.8,2527.6,3.9563]
["bitfinex","ETHUSD",1730117210481,3.95576,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1730117210686,3.95566,2528.1,2527.6,4.88211967]
["bitfinex","ETHUSD",1730117210938,3.95571,2528.0,2527.6,4.88211967]
["bitfinex","ETHUSD",1730117211107,8.95545,2528.2,2527.7,4.72599]
["bitfinex","ETHUSD",1730117211309,3.95554,2528.1,2527.7,0.7699]
["bitfinex","ETHUSD",1730117211498,3.9558,2528.0,2527.7,0.7699]
["bitfinex","ETHUSD",1730117213706,7.91116,2528.1,2527.7,0.7699]
["bitfinex","ETHUSD",1730117214407,3.95577,2528.0,2527.7,0.7699]
["bitfinex","ETHUSD",1730117216417,5.8096,2527.9,2527.4,0.7506]
["bitfinex","ETHUSD",1730117216617,3.95625,2527.7,2527.4,0.7506]
["bitfinex","ETHUSD",1730117217148,3.956,2527.8,2527.4,0.7506]
["bitfinex","ETHUSD",1730117217440,3.956,2527.8,2527.4,4.70723]
["bitfinex","ETHUSD",1730117218422,3.956,2527.8,2527.4,0.7506]
["bitfinex","ETHUSD",1730117218631,8.956,2527.8,2527.4,4.70721]
["bitfinex","ETHUSD",1730117218824,3.95617,2527.7,2527.4,0.7506]
["bitfinex","ETHUSD",1730117219047,8.956,2527.8,2527.4,4.70716]
["bitfinex","ETHUSD",1730117220227,3.956,2527.8,2527.4,4.70716]
["bitfinex","ETHUSD",1730117220426,3.956,2527.8,2527.4,0.7506]
["bitfinex","ETHUSD",1730117220612,7.91211,2527.8,2527.4,0.7506]
["bitfinex","ETHUSD",1730117220815,7.91211,2527.8,2526.9,3.95741]
["bitfinex","ETHUSD",1730117220816,0.7644,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1730117221019,0.7644,2527.1,2526.4,0.8096]
["bitfinex","ETHUSD",1730117221218,0.7644,2527.1,2526.2,3.95837]
["bitfinex","ETHUSD",1730117221219,3.95789,2526.6,2526.2,3.95837]
["bitfinex","ETHUSD",1730117221467,3.95789,2526.6,2526.1,0.7749]
["bitfinex","ETHUSD",1730117221769,3.95821,2526.4,2526.1,0.7749]
["bitfinex","ETHUSD",1730117221917,3.95789,2526.6,2525.8,3.95908]
["bitfinex","ETHUSD",1730117221918,3.95836,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1730117222121,3.95821,2526.4,2525.9,0.473396]
["bitfinex","ETHUSD",1730117222367,3.95821,2526.4,2525.8,3.95906]
["bitfinex","ETHUSD",1730117222368,3.95821,2526.4,2525.8,7.91809]
["bitfinex","ETHUSD",1730117222518,5.0,2526.6,2525.7,0.7749]
["bitfinex","ETHUSD",1730117222519,3.95864,2526.2,2525.7,0.7749]
["bitfinex","ETHUSD",1730117222728,4.7727,2526.1,2525.4,4.78757]
["bitfinex","ETHUSD",1730117222935,4.7727,2526.1,2525.5,3.95961]
["bitfinex","ETHUSD",1730117223424,4.7727,2526.1,2525.5,3.95948]
["bitfinex","ETHUSD",1730117223624,3.95882,2526.0,2525.5,4.834184]
["bitfinex","ETHUSD",1730117224046,0.08986183,2525.9,2525.5,4.834184]
["bitfinex","ETHUSD",1730117224362,3.95883,2526.0,2525.6,0.07918045]
["bitfinex","ETHUSD",1730117224567,0.08981694,2525.8,2525.5,4.834184]
["bitfinex","ETHUSD",1730117224878,0.08977204,2525.7,2525.4,0.8279]
["bitfinex","ETHUSD",1730117225027,3.959,2525.9,2525.1,4.78806]
["bitfinex","ETHUSD",1730117225365,3.95914,2525.8,2525.1,8.74821]
["bitfinex","ETHUSD",1730117225534,3.95914,2525.8,2525.1,4.78805]
["bitfinex","ETHUSD",1730117225742,0.08902247,2525.7,2525.1,4.78805]
["bitfinex","ETHUSD",1730117225944,0.08902247,2525.7,2525.1,5.266855]
["bitfinex","ETHUSD",1730117226249,5.0,2526.0,2525.3,3.9599]
["bitfinex","ETHUSD",1730117226561,0.08897756,2525.6,2525.1,5.266785]
["bitfinex","ETHUSD",1730117226732,3.95927,2525.8,2525.1,9.226945]
["bitfinex","ETHUSD",1730117226933,0.0889213,2525.5,2525.1,8.74814]
["bitfinex","ETHUSD",1730117227141,3.95931,2525.7,2525.1,0.8279]
["bitfinex","ETHUSD",1730117227466,3.95977,2525.4,2524.8,3.96062]
["bitfinex","ETHUSD",1730117227820,5.0,2525.2,2524.6,3.966]
["bitfinex","ETHUSD",1730117228038,0.08874163,2525.1,2524.6,3.966]
["bitfinex","ETHUSD",1730117228541,0.08874163,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1730117228744,0.08874163,2525.1,2524.7,7.92164]
["bitfinex","ETHUSD",1730117229068,0.08874163,2525.1,2524.7,3.96077]
["bitfinex","ETHUSD",1730117230161,0.08874163,2525.1,2524.7,7.92156]
["bitfinex","ETHUSD",1730117230358,0.08874163,2525.1,2524.7,3.96077]
["bitfinex","ETHUSD",1730117230589,0.08874163,2525.1,2524.6,3.966]
["bitfinex","ETHUSD",1730117230940,0.08874163,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1730117231143,0.7933,2525.0,2524.6,3.96592]
["bitfinex","ETHUSD",1730117231346,0.7933,2525.0,2524.7,3.96073]
["bitfinex","ETHUSD",1730117231647,0.0880108,2524.9,2524.7,3.96073]
["bitfinex","ETHUSD",1730117231850,0.08802214,2524.9,2524.7,7.92148]
["bitfinex","ETHUSD",1730117232066,0.08802214,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1730117232885,5.0,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1730117233091,5.0,2525.2,2524.9,7.92108]
["bitfinex","ETHUSD",1730117233241,5.0,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1730117233445,5.0,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730117233754,5.0,2525.2,2524.6,0.005]
["bitfinex","ETHUSD",1730117233958,8.96016,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1730117234142,5.0,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1730117234578,5.0,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730117234882,5.0,2525.2,2524.8,7.92132]
["bitfinex","ETHUSD",1730117235057,5.0,2525.2,2524.8,3.96062]
["bitfinex","ETHUSD",1730117235460,5.0,2525.2,2524.8,7.92124]
["bitfinex","ETHUSD",1730117235870,8.96008,2525.2,2524.7,3.96079]
["bitfinex","ETHUSD",1730117236099,8.96008,2525.2,2524.6,3.96596]
["bitfinex","ETHUSD",1730117236247,8.96008,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1730117236588,5.0,2524.8,2524.6,0.005]
["bitfinex","ETHUSD",1730117236801,3.96034,2525.1,2524.6,0.005]
["bitfinex","ETHUSD",1730117236948,3.96039,2525.0,2524.6,0.005]
["bitfinex","ETHUSD",1730117237449,3.96039,2525.0,2524.6,3.96601]
["bitfinex","ETHUSD",1730117238292,5.0,2525.0,2524.7,3.9608]
["bitfinex","ETHUSD",1730117238488,5.0,2525.0,2524.7,3.96076]
["bitfinex","ETHUSD",1730117238978,5.0,2525.0,2524.8,3.96063]
["bitfinex","ETHUSD",1730117239357,6.73636646,2525.3,2525.1,3.96021]
["bitfinex","ETHUSD",1730117239567,0.94206646,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730117241699,5.0,2526.1,2525.7,3.95923]
["bitfinex","ETHUSD",1730117241845,5.753,2526.1,2525.7,3.95923]
["bitfinex","ETHUSD",1730117242250,5.753,2526.1,2525.8,3.95911]
["bitfinex","ETHUSD",1730117242962,5.753,2526.1,2525.6,3.95933]
["bitfinex","ETHUSD",1730117243179,5.753,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1730117243494,3.95883,2526.0,2525.4,4.77367]
["bitfinex","ETHUSD",1730117243704,3.95921,2525.8,2525.1,3.96013]
["bitfinex","ETHUSD",1730117243918,5.0,2525.5,2525.1,1.10736875]
["bitfinex","ETHUSD",1730117244111,5.0,2525.5,2525.0,4.76275]
["bitfinex","ETHUSD",1730117244112,3.95985,2525.4,2525.0,3.96035]
["bitfinex","ETHUSD",1730117244410,3.96002,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730117244921,8.95966,2525.5,2524.9,3.96054]
["bitfinex","ETHUSD",1730117245108,8.95966,2525.5,2525.0,3.96032]
["bitfinex","ETHUSD",1730117245403,8.95966,2525.5,2525.0,7.92064]
["bitfinex","ETHUSD",1730117245606,8.95966,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1730117245998,3.95981,2525.4,2525.0,3.96032]
["bitfinex","ETHUSD",1730117246192,3.95994,2525.3,2524.9,0.9516169]
["bitfinex","ETHUSD",1730117246514,0.7651,2525.2,2524.8,3.96059]
["bitfinex","ETHUSD",1730117247378,5.7651,2525.2,2524.8,3.96064]
["bitfinex","ETHUSD",1730117247572,9.72527,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1730117247878,3.96024,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1730117248097,3.96024,2525.1,2524.6,3.96599]
["bitfinex","ETHUSD",1730117248311,5.7651,2525.2,2524.6,0.005]
["bitfinex","ETHUSD",1730117248312,3.96048,2525.0,2524.6,0.005]
["bitfinex","ETHUSD",1730117248478,3.96061,2524.9,2524.6,0.005]
["bitfinex","ETHUSD",1730117248680,8.96068,2524.9,2524.6,0.005]
["bitfinex","ETHUSD",1730117248873,3.96076,2524.8,2524.6,0.005]
["bitfinex","ETHUSD",1730117249070,0.8091,2524.7,2524.6,0.005]
["bitfinex","ETHUSD",1730117249476,4.76996,2524.7,2524.6,0.005]
["bitfinex","ETHUSD",1730117249877,0.8091,2524.7,2524.6,0.005]
["bitfinex","ETHUSD",1730117250386,3.96056,2524.9,2524.6,0.005]
["bitfinex","ETHUSD",1730117250697,9.75192,2525.0,2524.6,0.005]
["bitfinex","ETHUSD",1730117250899,9.75188,2525.0,2524.6,0.005]
["bitfinex","ETHUSD",1730117251489,5.7914,2525.0,2524.6,0.005]
["bitfinex","ETHUSD",1730117251689,5.0,2524.7,2524.6,0.005]
["bitfinex","ETHUSD",1730117251916,8.96086,2524.7,2524.6,0.005]
["bitfinex","ETHUSD",1730117252922,13.40187263,2524.7,2524.6,0.005]
["bitfinex","ETHUSD",1730117253285,16.40187263,2524.7,2524.6,0.005]
["bitfinex","ETHUSD",1730117254091,16.48479137,2524.7,2524.6,0.005]
["bitfinex","ETHUSD",1730117254706,0.8048,2523.8,2523.4,0.1258541]
["bitfinex","ETHUSD",1730117255010,0.8048,2523.8,2523.5,3.96272]
["bitfinex","ETHUSD",1730117255218,0.08234592,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1730117255397,0.08234592,2523.7,2523.5,4.76788541]
["bitfinex","ETHUSD",1730117255729,5.792,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1730117255929,0.792,2524.4,2523.7,0.8956382]
["bitfinex","ETHUSD",1730117256105,0.792,2524.4,2523.9,3.96207]
["bitfinex","ETHUSD",1730117256431,0.792,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1730117256589,0.792,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1730117256788,0.792,2524.4,2523.9,3.96207]
["bitfinex","ETHUSD",1730117257102,0.792,2524.4,2524.1,7.92356]
["bitfinex","ETHUSD",1730117257303,0.792,2524.4,2524.1,3.96178]
["bitfinex","ETHUSD",1730117257828,4.75335,2524.4,2523.9,3.962]
["bitfinex","ETHUSD",1730117257999,5.0,2523.8,2523.7,0.8164]
["bitfinex","ETHUSD",1730117258202,8.96227,2523.8,2523.7,0.8164]
["bitfinex","ETHUSD",1730117259492,11.96227,2523.8,2523.7,0.8164]
["bitfinex","ETHUSD",1730117260999,11.96227,2523.8,2522.0,0.01]
["bitfinex","ETHUSD",1730117261000,11.96275,2523.5,2522.1,0.8223133]
["bitfinex","ETHUSD",1730117261252,11.96275,2523.5,2522.8,3.96383]
["bitfinex","ETHUSD",1730117261595,11.96275,2523.5,2522.8,3.96376]
["bitfinex","ETHUSD",1730117261931,11.96275,2523.5,2522.5,3.96427]
["bitfinex","ETHUSD",1730117262295,11.96275,2523.5,2522.5,3.96423]
["bitfinex","ETHUSD",1730117262600,11.96275,2523.5,2522.5,3.96419]
["bitfinex","ETHUSD",1730117262907,11.96275,2523.5,2522.6,3.96404]
["bitfinex","ETHUSD",1730117263229,11.96275,2523.5,2522.7,3.9639]
["bitfinex","ETHUSD",1730117263731,11.96275,2523.5,2522.8,3.96384]
["bitfinex","ETHUSD",1730117264095,11.96275,2523.5,2522.3,5.53636985]
["bitfinex","ETHUSD",1730117264290,11.96275,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1730117264291,3.0,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1730117264731,8.96267,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1730117265095,8.96267,2523.6,2522.9,3.96359]
["bitfinex","ETHUSD",1730117265295,3.96275,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1730117265531,8.96267,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1730117265830,8.96267,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1730117266030,5.0,2523.6,2523.2,3.96312]
["bitfinex","ETHUSD",1730117266236,8.96261,2523.6,2523.2,3.96312]
["bitfinex","ETHUSD",1730117267238,8.96261,2523.6,2522.9,3.9636]
["bitfinex","ETHUSD",1730117267239,3.96275,2523.5,2522.9,3.9636]
["bitfinex","ETHUSD",1730117267820,3.96275,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1730117268029,5.0,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1730117268339,8.96259,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1730117269213,0.08103826,2523.5,2523.2,3.96314]
["bitfinex","ETHUSD",1730117269425,0.08103826,2523.5,2523.3,3.96305]
["bitfinex","ETHUSD",1730117269639,0.08103826,2523.5,2523.4,4.89395851]
["bitfinex","ETHUSD",1730117270137,0.08104303,2523.5,2523.4,4.89395851]
["bitfinex","ETHUSD",1730117270348,5.0,2524.0,2523.4,4.89395851]
["bitfinex","ETHUSD",1730117270510,3.96212,2523.9,2523.5,3.96271]
["bitfinex","ETHUSD",1730117271251,3.96212,2523.9,2523.4,4.89395851]
["bitfinex","ETHUSD",1730117271544,3.96212,2523.9,2523.4,8.85677851]
["bitfinex","ETHUSD",1730117271703,3.96212,2523.9,2523.5,3.96271]
["bitfinex","ETHUSD",1730117271909,5.0,2524.0,2523.7,3.96236]
["bitfinex","ETHUSD",1730117272718,5.0,2524.0,2523.6,7.92494]
["bitfinex","ETHUSD",1730117272916,5.0,2524.0,2523.6,3.96245]
["bitfinex","ETHUSD",1730117273118,5.0,2524.0,2523.6,7.92495]
["bitfinex","ETHUSD",1730117273348,3.96223,2523.9,2523.4,0.1258541]
["bitfinex","ETHUSD",1730117273658,3.96245,2523.7,2523.4,0.1258541]
["bitfinex","ETHUSD",1730117274225,3.96212,2523.9,2523.4,0.1258541]
["bitfinex","ETHUSD",1730117274461,3.96212,2523.9,2523.4,4.0886841]
["bitfinex","ETHUSD",1730117274964,7.92434,2523.9,2523.4,4.89384951]
["bitfinex","ETHUSD",1730117275260,3.96244,2523.7,2523.4,0.93101951]
["bitfinex","ETHUSD",1730117276221,3.96244,2523.7,2523.4,0.1258541]
["bitfinex","ETHUSD",1730117277234,8.96244,2523.7,2523.4,0.1258541]
["bitfinex","ETHUSD",1730117277440,12.92496,2523.7,2523.4,0.1258541]
["bitfinex","ETHUSD",1730117277669,8.96244,2523.7,2523.4,0.1258541]
["bitfinex","ETHUSD",1730117277965,3.9626,2523.6,2523.4,0.1258541]
["bitfinex","ETHUSD",1730117278172,3.96275,2523.5,2523.4,0.1258541]
["bitfinex","ETHUSD",1730117278828,3.96261,2523.6,2523.4,0.1258541]
["bitfinex","ETHUSD",1730117279030,4.73225,2523.5,2523.4,0.1258541]
["bitfinex","ETHUSD",1730117279673,0.7695,2523.5,2523.4,0.1258541]
["bitfinex","ETHUSD",1730117280171,4.73225,2523.5,2523.4,0.1258541]
["bitfinex","ETHUSD",1730117281437,7.74225,2523.5,2523.4,0.1258541]
["bitfinex","ETHUSD",1730117282769,7.74225,2523.5,2522.0,7.71405655]
["bitfinex","ETHUSD",1730117282770,3.96512,2522.0,2521.4,0.62095511]
["bitfinex","ETHUSD",1730117282973,4.78965,2521.8,2521.1,3.96651]
["bitfinex","ETHUSD",1730117283280,3.96572,2521.7,2521.2,0.41817654]
["bitfinex","ETHUSD",1730117283437,3.96572,2521.7,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117283438,7.21267875,2521.8,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117283641,5.0,2521.8,2521.3,4.77896]
["bitfinex","ETHUSD",1730117283887,5.0,2521.5,2520.9,0.20516882]
["bitfinex","ETHUSD",1730117284086,5.0,2521.5,2520.9,4.0926041]
["bitfinex","ETHUSD",1730117284242,5.0,2521.5,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117284243,0.07672364,2521.4,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117285042,8.96551,2521.8,2521.0,0.84861881]
["bitfinex","ETHUSD",1730117285366,9.78246,2521.6,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117285557,0.07400369,2521.5,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117286843,4.03998369,2521.5,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117287271,0.07400369,2521.5,2520.9,4.0925841]
["bitfinex","ETHUSD",1730117287479,0.07400369,2521.5,2521.1,0.7599]
["bitfinex","ETHUSD",1730117287842,3.96542,2521.8,2521.1,0.7599]
["bitfinex","ETHUSD",1730117288155,3.96543,2521.8,2521.1,0.7599]
["bitfinex","ETHUSD",1730117288462,4.03613556,2521.7,2521.1,0.7599]
["bitfinex","ETHUSD",1730117288887,0.07048556,2521.7,2521.1,4.72641]
["bitfinex","ETHUSD",1730117289082,0.07048556,2521.7,2521.2,0.52095579]
["bitfinex","ETHUSD",1730117289578,4.03614556,2521.7,2521.2,0.52095579]
["bitfinex","ETHUSD",1730117289783,3.96589,2521.5,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117290143,0.0704076,2521.4,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117290341,3.96665,2521.1,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117290555,0.07022735,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117291188,3.96653,2521.1,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117291370,0.0679055,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117291547,4.0345755,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117291948,9.0345755,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117292749,12.0345755,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117293771,9.0345755,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117293975,0.0679055,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117294361,3.96624,2521.3,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117294585,8.96611,2521.4,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117294586,0.06280564,2521.2,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117294904,8.96611,2521.4,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117294905,3.96629,2521.3,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117295089,4.02919085,2521.2,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117295291,0.06280085,2521.2,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117295595,8.96615,2521.4,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117295779,0.06275579,2521.1,2520.9,0.53513651]
["bitfinex","ETHUSD",1730117295951,8.96615,2521.4,2520.9,0.53513651]
["bitfinex","ETHUSD",1730117296161,0.06271072,2521.0,2520.9,0.53513651]
["bitfinex","ETHUSD",1730117296367,8.96615,2521.4,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117296573,0.06286865,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117296775,3.96621,2521.3,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117296974,0.06290692,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117297500,5.0,2521.7,2521.1,3.96649]
["bitfinex","ETHUSD",1730117297710,4.02779969,2521.6,2521.2,0.478049]
["bitfinex","ETHUSD",1730117297864,4.02779969,2521.6,2521.0,0.814]
["bitfinex","ETHUSD",1730117298061,5.0,2521.4,2521.0,0.814]
["bitfinex","ETHUSD",1730117298311,5.0,2521.4,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117298312,0.0619341,2521.3,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117298481,4.0282141,2521.3,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117298685,0.0619341,2521.3,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117299005,0.0619341,2521.3,2521.0,0.8048]
["bitfinex","ETHUSD",1730117299169,0.0619341,2521.3,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117299612,3.96647,2521.2,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117299955,0.0618342,2521.1,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117300284,9.77676,2521.4,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117300285,5.0,2521.4,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117300483,0.06192433,2521.3,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117300697,0.06192433,2521.3,2521.0,0.7727]
["bitfinex","ETHUSD",1730117300879,3.96581,2521.6,2521.0,4.73937]
["bitfinex","ETHUSD",1730117301073,0.06200327,2521.5,2521.0,4.73937]
["bitfinex","ETHUSD",1730117301597,8.9656,2521.7,2521.0,4.73936]
["bitfinex","ETHUSD",1730117301779,0.05990013,2521.4,2521.0,8.70592]
["bitfinex","ETHUSD",1730117301974,3.96576,2521.6,2521.0,5.67141375]
["bitfinex","ETHUSD",1730117302312,0.7508,2521.6,2521.0,0.7727]
["bitfinex","ETHUSD",1730117302516,4.02582381,2521.5,2521.0,0.7727]
["bitfinex","ETHUSD",1730117302823,3.96607,2521.4,2521.0,0.7727]
["bitfinex","ETHUSD",1730117303007,4.02582381,2521.5,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117303316,0.05996827,2521.4,2520.9,4.0926641]
["bitfinex","ETHUSD",1730117303476,0.05996827,2521.4,2520.9,4.97545151]
["bitfinex","ETHUSD",1730117303678,0.05996827,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730117303883,8.96566,2521.7,2521.1,0.7694]
["bitfinex","ETHUSD",1730117304118,0.06015883,2521.6,2521.1,4.7359]
["bitfinex","ETHUSD",1730117304300,0.06015883,2521.6,2521.1,5.70701315]
["bitfinex","ETHUSD",1730117304501,0.06015883,2521.6,2521.1,1.74051315]
["bitfinex","ETHUSD",1730117304823,0.06015883,2521.6,2521.5,4.72039]
["bitfinex","ETHUSD",1730117305187,8.0,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1730117305393,0.06012354,2521.6,2521.5,4.72029]
["bitfinex","ETHUSD",1730117305614,3.96503,2522.1,2521.5,5.58893]
["bitfinex","ETHUSD",1730117305927,3.96503,2522.1,2521.5,9.55474]
["bitfinex","ETHUSD",1730117306227,0.0603037,2522.0,2521.5,9.55474]
["bitfinex","ETHUSD",1730117306598,0.0603037,2522.0,2521.5,5.58893]
["bitfinex","ETHUSD",1730117306913,0.0603037,2522.0,2521.5,9.55473]
["bitfinex","ETHUSD",1730117307094,0.0603037,2522.0,2521.5,5.58893]
["bitfinex","ETHUSD",1730117307829,8.96527,2521.9,2521.5,0.7545]
["bitfinex","ETHUSD",1730117308018,8.96527,2521.9,2521.1,4.93751315]
["bitfinex","ETHUSD",1730117308019,3.96542,2521.8,2521.1,1.77601315]
["bitfinex","ETHUSD",1730117308195,3.96542,2521.8,2521.1,5.74251315]
["bitfinex","ETHUSD",1730117308196,3.96568,2521.7,2521.1,5.74251315]
["bitfinex","ETHUSD",1730117308617,0.06011217,2521.6,2521.1,5.74251315]
["bitfinex","ETHUSD",1730117309128,4.02585217,2521.6,2521.1,1.77601315]
["bitfinex","ETHUSD",1730117310332,0.06011217,2521.6,2521.1,5.74238315]
["bitfinex","ETHUSD",1730117310630,3.96542,2521.8,2521.2,4.42539187]
["bitfinex","ETHUSD",1730117310815,0.06013887,2521.5,2521.3,3.96618]
["bitfinex","ETHUSD",1730117311024,3.96542,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1730117311497,0.06022896,2521.7,2521.2,0.45913187]
["bitfinex","ETHUSD",1730117311706,0.06022896,2521.7,2521.1,4.77131]
["bitfinex","ETHUSD",1730117311917,4.02579896,2521.7,2521.1,8.73775]
["bitfinex","ETHUSD",1730117312124,3.96574,2521.6,2521.1,4.77131]
["bitfinex","ETHUSD",1730117312447,0.06015321,2521.5,2521.1,3.96641]
["bitfinex","ETHUSD",1730117312742,9.02607321,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1730117313023,4.74691,2521.4,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117313227,4.74691,2521.4,2520.9,4.0926741]
["bitfinex","ETHUSD",1730117313393,4.02624876,2521.3,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117313930,0.06004876,2521.3,2520.9,4.0926641]
["bitfinex","ETHUSD",1730117314233,0.06004876,2521.3,2521.0,4.04591262]
["bitfinex","ETHUSD",1730117314404,0.06004876,2521.3,2520.9,4.97400751]
["bitfinex","ETHUSD",1730117314604,8.96596,2521.5,2520.9,4.97400751]
["bitfinex","ETHUSD",1730117314810,0.05989322,2521.2,2520.9,4.97400751]
["bitfinex","ETHUSD",1730117315060,3.96621,2521.3,2520.9,1.00724751]
["bitfinex","ETHUSD",1730117315258,3.96621,2521.3,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117315259,4.02637815,2521.1,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117315457,3.96638,2521.2,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117315637,0.05980787,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117315980,4.02647354,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117320636,0.05980354,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117321149,0.0593458,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117321540,4.0260158,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117321738,4.8135158,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117322352,0.0593458,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117322676,4.0260158,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117322864,0.0593458,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117323447,4.0260158,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117323958,0.0593458,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117324481,5.0,2521.2,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117324677,0.05944951,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117324837,8.96639,2521.2,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117325063,0.05944951,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117325242,8.96639,2521.2,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117325754,0.05949458,2521.1,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117326481,3.96622,2521.3,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117326650,0.05944951,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117326851,3.96622,2521.3,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117327051,0.05944951,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117327252,3.96653,2521.1,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117327450,0.05944951,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117327840,0.87874951,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117328045,4.78597,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117328246,4.84541951,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117329279,7.84541951,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117329963,12.84541951,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117331082,5.05944951,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117332939,9.02611951,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117333373,0.05944951,2521.0,2520.9,0.9310541]
["bitfinex","ETHUSD",1730117333579,0.06879066,2521.4,2520.9,4.8978841]
["bitfinex","ETHUSD",1730117333763,0.05940238,2521.3,2521.0,4.85313341]
["bitfinex","ETHUSD",1730117334372,0.05940238,2521.3,2521.2,0.8052]
["bitfinex","ETHUSD",1730117334685,5.0,2521.7,2521.2,4.77146]
["bitfinex","ETHUSD",1730117334997,0.06877398,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1730117335942,0.06877398,2521.8,2521.5,7.65492695]
["bitfinex","ETHUSD",1730117336254,0.9434101,2521.9,2521.7,0.7623]
["bitfinex","ETHUSD",1730117336461,4.9086801,2521.9,2521.7,0.7623]
["bitfinex","ETHUSD",1730117336670,0.9434101,2521.9,2521.7,0.7623]
["bitfinex","ETHUSD",1730117337984,4.9086901,2521.9,2521.7,0.7623]
["bitfinex","ETHUSD",1730117338646,4.9086901,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1730117338647,4.9086901,2521.9,2521.5,0.765]
["bitfinex","ETHUSD",1730117339286,3.96542,2521.8,2521.5,0.765]
["bitfinex","ETHUSD",1730117339586,7.93096,2521.8,2521.5,0.765]
["bitfinex","ETHUSD",1730117339792,3.96542,2521.8,2521.5,0.765]
["bitfinex","ETHUSD",1730117340301,0.9434101,2521.9,2521.2,0.7586]
["bitfinex","ETHUSD",1730117340640,3.9657,2521.7,2521.2,0.7586]
["bitfinex","ETHUSD",1730117340870,3.96575,2521.6,2521.2,0.7586]
["bitfinex","ETHUSD",1730117341279,3.96575,2521.6,2521.1,3.96652]
["bitfinex","ETHUSD",1730117341485,7.93162,2521.6,2521.1,3.96652]
["bitfinex","ETHUSD",1730117341691,3.96595,2521.5,2521.0,5.65173341]
["bitfinex","ETHUSD",1730117341853,3.96575,2521.6,2521.1,3.96652]
["bitfinex","ETHUSD",1730117342058,3.96601,2521.5,2521.0,5.65171341]
["bitfinex","ETHUSD",1730117342859,3.96601,2521.5,2521.0,0.7986]
["bitfinex","ETHUSD",1730117343299,3.96601,2521.5,2521.0,4.76526]
["bitfinex","ETHUSD",1730117343464,13.68481,2521.7,2521.1,3.9664]
["bitfinex","ETHUSD",1730117344097,5.0,2521.5,2521.1,3.9664]
["bitfinex","ETHUSD",1730117344279,4.02601597,2521.6,2521.0,4.76526]
["bitfinex","ETHUSD",1730117344280,0.06028597,2521.6,2521.0,4.76526]
["bitfinex","ETHUSD",1730117344482,0.06019877,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1730117344681,0.06025368,2521.5,2521.3,7.93233]
["bitfinex","ETHUSD",1730117344856,4.9087901,2521.9,2521.4,0.765]
["bitfinex","ETHUSD",1730117345293,0.9434101,2521.9,2521.4,0.765]
["bitfinex","ETHUSD",1730117345501,3.96544,2521.8,2521.4,0.765]
["bitfinex","ETHUSD",1730117346061,4.9087201,2521.9,2521.4,0.765]
["bitfinex","ETHUSD",1730117346305,4.9087201,2521.9,2521.4,4.73097]
["bitfinex","ETHUSD",1730117346472,3.96542,2521.8,2521.4,4.73097]
["bitfinex","ETHUSD",1730117346800,0.9434101,2521.9,2521.4,4.73104]
["bitfinex","ETHUSD",1730117346801,4.9086801,2521.9,2521.4,4.73104]
["bitfinex","ETHUSD",1730117347108,3.96544,2521.8,2521.4,4.73104]
["bitfinex","ETHUSD",1730117347463,0.9434101,2521.9,2521.5,7.93159]
["bitfinex","ETHUSD",1730117347698,0.9434101,2521.9,2521.5,3.96578]
["bitfinex","ETHUSD",1730117347882,0.9434101,2521.9,2521.4,5.600756]
["bitfinex","ETHUSD",1730117348199,4.9087601,2521.9,2521.4,5.600756]
["bitfinex","ETHUSD",1730117348673,4.9087601,2521.9,2521.4,1.634736]
["bitfinex","ETHUSD",1730117348875,0.9434101,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1730117350504,0.9434101,2521.9,2521.5,3.96582]
["bitfinex","ETHUSD",1730117350665,0.9434101,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1730117351265,0.9434101,2521.9,2521.6,4.9223806]
["bitfinex","ETHUSD",1730117352198,3.0,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1730117352199,5.0,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1730117353087,5.0,2522.4,2522.0,3.96503]
["bitfinex","ETHUSD",1730117353580,4.03300859,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1730117353783,0.06875859,2522.6,2522.2,3.96472]
["bitfinex","ETHUSD",1730117354475,4.03292859,2522.6,2522.2,3.96472]
["bitfinex","ETHUSD",1730117354664,4.03292859,2522.6,2522.1,0.86821543]
["bitfinex","ETHUSD",1730117354665,4.03292859,2522.6,2522.1,4.83314543]
["bitfinex","ETHUSD",1730117354871,3.9644,2522.5,2522.0,3.96506]
["bitfinex","ETHUSD",1730117355166,3.96439,2522.5,2522.0,3.96506]
["bitfinex","ETHUSD",1730117355371,3.96439,2522.5,2522.0,3.96502]
["bitfinex","ETHUSD",1730117356222,3.96439,2522.5,2521.9,3.96515]
["bitfinex","ETHUSD",1730117356223,3.9646,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1730117356722,3.96439,2522.5,2521.9,3.96515]
["bitfinex","ETHUSD",1730117356723,3.96439,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1730117357223,3.96439,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1730117357435,0.06875859,2522.6,2522.1,0.793009]
["bitfinex","ETHUSD",1730117357633,0.06875859,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1730117357927,5.0,2522.7,2522.4,3.96446]
["bitfinex","ETHUSD",1730117359025,0.06134673,2522.6,2522.4,3.96446]
["bitfinex","ETHUSD",1730117359892,0.06134673,2522.6,2522.2,8.46946384]
["bitfinex","ETHUSD",1730117360114,0.06134673,2522.6,2522.3,3.9646]
["bitfinex","ETHUSD",1730117360292,4.75569,2522.4,2521.4,3.96597]
["bitfinex","ETHUSD",1730117360507,0.7911,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1730117360831,0.06145067,2522.3,2521.9,3.9652]
["bitfinex","ETHUSD",1730117360990,0.06145067,2522.3,2521.9,7.93033]
["bitfinex","ETHUSD",1730117361192,0.06145067,2522.3,2522.1,3.96492]
["bitfinex","ETHUSD",1730117361408,4.75533,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1730117361613,0.06140565,2522.2,2522.1,3.96486]
["bitfinex","ETHUSD",1730117361822,0.7911,2522.8,2522.3,3.96451]
["bitfinex","ETHUSD",1730117362021,4.75498,2522.8,2522.3,3.96451]
["bitfinex","ETHUSD",1730117362226,0.7911,2522.8,2522.3,4.83917]
["bitfinex","ETHUSD",1730117362426,0.7911,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1730117362633,5.06881337,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1730117363133,0.06881337,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1730117363339,0.06881337,2523.0,2522.5,0.7877]
["bitfinex","ETHUSD",1730117363495,0.06881337,2523.0,2522.5,8.43589384]
["bitfinex","ETHUSD",1730117363693,3.96382,2522.9,2522.5,0.7877]
["bitfinex","ETHUSD",1730117364107,0.06881337,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1730117364342,0.06881337,2523.0,2522.7,3.96393]
["bitfinex","ETHUSD",1730117364547,0.06881337,2523.0,2522.8,3.96378]
["bitfinex","ETHUSD",1730117364747,8.96304,2523.4,2522.6,8.52768296]
["bitfinex","ETHUSD",1730117364748,5.0,2523.4,2522.6,8.52768296]
["bitfinex","ETHUSD",1730117364944,3.96346,2523.1,2522.6,8.52768296]
["bitfinex","ETHUSD",1730117365246,5.06882859,2523.4,2522.6,0.87955912]
["bitfinex","ETHUSD",1730117365416,3.96345,2523.1,2522.6,4.84365912]
["bitfinex","ETHUSD",1730117365611,3.96332,2523.2,2522.6,4.84365912]
["bitfinex","ETHUSD",1730117365940,3.96376,2522.9,2522.6,0.87955912]
["bitfinex","ETHUSD",1730117366453,3.96317,2523.3,2522.6,4.92292466]
["bitfinex","ETHUSD",1730117366614,3.96328,2523.2,2522.7,4.53500247]
["bitfinex","ETHUSD",1730117367255,3.96332,2523.2,2522.7,0.57106247]
["bitfinex","ETHUSD",1730117367411,5.06882859,2523.4,2522.7,0.57106247]
["bitfinex","ETHUSD",1730117367412,5.06882859,2523.4,2522.8,0.757]
["bitfinex","ETHUSD",1730117367616,3.9634,2523.1,2522.8,0.757]
["bitfinex","ETHUSD",1730117368035,3.96317,2523.3,2522.8,8.40473384]
["bitfinex","ETHUSD",1730117368235,9.03183859,2523.4,2522.9,0.89757963]
["bitfinex","ETHUSD",1730117368236,3.96336,2523.2,2522.9,0.89757963]
["bitfinex","ETHUSD",1730117368545,3.96336,2523.2,2522.8,0.757]
["bitfinex","ETHUSD",1730117368745,3.96354,2523.0,2522.8,0.757]
["bitfinex","ETHUSD",1730117369147,3.96369,2522.9,2522.5,0.7603]
["bitfinex","ETHUSD",1730117369334,3.96385,2522.8,2522.5,0.7603]
["bitfinex","ETHUSD",1730117370448,7.9278,2522.8,2522.5,0.7603]
["bitfinex","ETHUSD",1730117370621,3.96385,2522.8,2522.5,0.7603]
["bitfinex","ETHUSD",1730117370960,4.78605,2523.2,2521.5,8.69105]
["bitfinex","ETHUSD",1730117370961,5.0,2522.5,2521.5,8.69105]
["bitfinex","ETHUSD",1730117371249,5.0,2522.5,2521.5,4.72526]
["bitfinex","ETHUSD",1730117371250,3.96509,2522.1,2521.5,4.72526]
["bitfinex","ETHUSD",1730117371454,3.96509,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1730117371613,3.96477,2522.3,2521.7,3.9655]
["bitfinex","ETHUSD",1730117371813,5.0,2522.5,2521.9,3.96513]
["bitfinex","ETHUSD",1730117371814,3.9645,2522.4,2521.9,3.96513]
["bitfinex","ETHUSD",1730117372038,0.772,2523.0,2522.1,3.96494]
["bitfinex","ETHUSD",1730117372239,3.96389,2522.8,2522.4,0.7595]
["bitfinex","ETHUSD",1730117372754,3.96401,2522.7,2522.4,0.7595]
["bitfinex","ETHUSD",1730117373056,3.96423,2522.6,2522.4,0.7595]
["bitfinex","ETHUSD",1730117373352,3.96432,2522.5,2522.4,0.7595]
["bitfinex","ETHUSD",1730117373653,3.96432,2522.5,2522.2,0.7595]
["bitfinex","ETHUSD",1730117373859,3.96419,2522.6,2522.2,1.231948]
["bitfinex","ETHUSD",1730117374023,0.06163907,2522.4,2522.2,5.196718]
["bitfinex","ETHUSD",1730117374246,3.96419,2522.6,2522.2,5.196718]
["bitfinex","ETHUSD",1730117374425,0.06159404,2522.3,2522.2,5.196718]
["bitfinex","ETHUSD",1730117374625,3.96419,2522.6,2522.2,5.196718]
["bitfinex","ETHUSD",1730117374845,0.06178445,2522.5,2522.2,5.196718]
["bitfinex","ETHUSD",1730117375045,0.06178445,2522.5,2522.3,0.9161538]
["bitfinex","ETHUSD",1730117375248,0.06178445,2522.5,2522.3,4.96004681]
["bitfinex","ETHUSD",1730117375570,3.96394,2522.8,2522.4,3.96441]
["bitfinex","ETHUSD",1730117375772,0.06173943,2522.4,2522.3,4.8807638]
["bitfinex","ETHUSD",1730117376064,3.96394,2522.8,2522.3,4.8807638]
["bitfinex","ETHUSD",1730117376065,3.96386,2522.8,2522.3,4.8807638]
["bitfinex","ETHUSD",1730117376225,0.0617442,2522.4,2522.3,4.8807638]
["bitfinex","ETHUSD",1730117376422,3.96386,2522.8,2522.3,4.8807638]
["bitfinex","ETHUSD",1730117376619,0.06187924,2522.7,2522.4,1.00774918]
["bitfinex","ETHUSD",1730117376819,3.96405,2522.7,2522.4,1.00774918]
["bitfinex","ETHUSD",1730117377124,0.06183423,2522.6,2522.4,1.00774918]
["bitfinex","ETHUSD",1730117377534,5.0,2523.2,2522.5,4.04359684]
["bitfinex","ETHUSD",1730117377535,3.96372,2522.9,2522.5,4.04359684]
["bitfinex","ETHUSD",1730117377735,3.96386,2522.8,2522.5,0.9015956]
["bitfinex","ETHUSD",1730117378167,3.96369,2522.9,2522.5,4.94518254]
["bitfinex","ETHUSD",1730117378453,3.96391,2522.8,2522.5,0.9015956]
["bitfinex","ETHUSD",1730117378632,3.9637,2522.9,2522.5,0.9015956]
["bitfinex","ETHUSD",1730117378835,3.96393,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730117379023,3.96393,2522.8,2522.4,7.92887]
["bitfinex","ETHUSD",1730117379222,3.96393,2522.8,2522.4,3.96441]
["bitfinex","ETHUSD",1730117379453,3.96393,2522.8,2522.2,0.7595]
["bitfinex","ETHUSD",1730117379454,3.964,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1730117379619,3.96393,2522.8,2522.4,3.96441]
["bitfinex","ETHUSD",1730117379822,3.96393,2522.8,2522.5,0.792903]
["bitfinex","ETHUSD",1730117380727,3.96411,2522.7,2522.5,0.792903]
["bitfinex","ETHUSD",1730117380928,3.96411,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1730117381537,3.96428,2522.6,2522.2,0.7595]
["bitfinex","ETHUSD",1730117381768,3.9643,2522.6,2522.2,0.7595]
["bitfinex","ETHUSD",1730117381942,5.0,2523.2,2522.4,3.9644]
["bitfinex","ETHUSD",1730117381943,3.96386,2522.8,2522.4,3.9644]
["bitfinex","ETHUSD",1730117382473,3.9637,2522.9,2522.5,0.4734]
["bitfinex","ETHUSD",1730117382684,3.9637,2522.9,2522.4,7.92874]
["bitfinex","ETHUSD",1730117383168,3.96394,2522.8,2522.3,0.7696]
["bitfinex","ETHUSD",1730117383331,3.96379,2522.9,2522.4,3.96436]
["bitfinex","ETHUSD",1730117384042,3.96393,2522.8,2522.3,4.7342]
["bitfinex","ETHUSD",1730117384242,3.96393,2522.8,2522.4,0.47342]
["bitfinex","ETHUSD",1730117384563,3.96402,2522.7,2522.3,0.7696]
["bitfinex","ETHUSD",1730117385272,3.96369,2522.9,2522.3,0.7696]
["bitfinex","ETHUSD",1730117385480,5.0,2522.8,2522.0,0.8193]
["bitfinex","ETHUSD",1730117385769,3.96471,2522.3,2521.8,0.8193]
["bitfinex","ETHUSD",1730117386137,3.96487,2522.2,2521.8,0.8193]
["bitfinex","ETHUSD",1730117386482,3.96487,2522.2,2521.8,1.298785]
["bitfinex","ETHUSD",1730117386629,3.96471,2522.3,2521.8,5.264185]
["bitfinex","ETHUSD",1730117386825,3.96471,2522.3,2521.9,0.07929352]
["bitfinex","ETHUSD",1730117387335,3.96488,2522.2,2521.9,0.07929352]
["bitfinex","ETHUSD",1730117387555,3.96488,2522.2,2521.8,4.98277884]
["bitfinex","ETHUSD",1730117387875,3.96488,2522.2,2521.9,0.89483288]
["bitfinex","ETHUSD",1730117388841,3.96471,2522.3,2521.9,0.89483288]
["bitfinex","ETHUSD",1730117389049,0.06172105,2522.2,2522.0,0.07929358]
["bitfinex","ETHUSD",1730117389265,7.92942,2522.3,2522.0,0.07929358]
["bitfinex","ETHUSD",1730117389470,0.06167602,2522.1,2522.0,0.07929358]
["bitfinex","ETHUSD",1730117389970,3.96479,2522.2,2522.0,0.07929358]
["bitfinex","ETHUSD",1730117390141,4.02662602,2522.1,2521.9,0.89483288]
["bitfinex","ETHUSD",1730117390541,0.06167602,2522.1,2521.9,0.89483288]
["bitfinex","ETHUSD",1730117390856,3.96471,2522.3,2521.9,0.89483288]
["bitfinex","ETHUSD",1730117391059,0.06163099,2522.0,2521.8,4.98277884]
["bitfinex","ETHUSD",1730117391265,3.96501,2522.1,2521.8,4.98277884]
["bitfinex","ETHUSD",1730117391572,0.06158596,2521.9,2521.8,4.98277884]
["bitfinex","ETHUSD",1730117392068,3.96481,2522.2,2521.8,4.98277884]
["bitfinex","ETHUSD",1730117392371,0.06158596,2521.9,2521.8,4.98277884]
["bitfinex","ETHUSD",1730117392573,3.96497,2522.1,2521.8,4.98277884]
["bitfinex","ETHUSD",1730117392736,0.06158596,2521.9,2521.8,4.98277884]
["bitfinex","ETHUSD",1730117392938,3.96497,2522.1,2521.8,4.98277884]
["bitfinex","ETHUSD",1730117393149,0.06158596,2521.9,2521.8,4.98277884]
["bitfinex","ETHUSD",1730117393347,7.93001,2522.1,2521.8,4.98277884]
["bitfinex","ETHUSD",1730117393348,3.96497,2522.1,2521.8,4.98277884]
["bitfinex","ETHUSD",1730117393546,0.06158596,2521.9,2521.8,4.98277884]
["bitfinex","ETHUSD",1730117393756,3.96497,2522.1,2521.8,4.98277884]
["bitfinex","ETHUSD",1730117394167,0.06163099,2522.0,2521.6,3.68399384]
["bitfinex","ETHUSD",1730117394480,0.06163099,2522.0,2521.5,4.09050299]
["bitfinex","ETHUSD",1730117394481,3.96538,2521.9,2521.5,4.09050299]
["bitfinex","ETHUSD",1730117394778,4.02696596,2521.9,2521.5,4.09050299]
["bitfinex","ETHUSD",1730117394989,4.02696596,2521.9,2521.6,0.85312678]
["bitfinex","ETHUSD",1730117396277,4.02696596,2521.9,2521.6,1.14991598]
["bitfinex","ETHUSD",1730117397952,0.06158596,2521.9,2521.6,5.11561598]
["bitfinex","ETHUSD",1730117398489,3.96504,2522.1,2521.6,5.11561598]
["bitfinex","ETHUSD",1730117398693,0.06135455,2521.8,2521.6,5.11561598]
["bitfinex","ETHUSD",1730117398862,7.93008,2522.1,2521.7,1.2875196]
["bitfinex","ETHUSD",1730117399365,3.96504,2522.1,2521.7,4.97151344]
["bitfinex","ETHUSD",1730117399777,0.8213,2522.2,2521.9,0.8154]
["bitfinex","ETHUSD",1730117399778,3.96487,2522.2,2521.9,0.8154]
["bitfinex","ETHUSD",1730117400181,3.96464,2522.3,2522.0,0.48600299]
["bitfinex","ETHUSD",1730117401596,3.96471,2522.3,2522.0,0.48600299]
["bitfinex","ETHUSD",1730117401797,3.96479,2522.2,2521.9,4.49939384]
["bitfinex","ETHUSD",1730117402087,3.96481,2522.2,2521.9,4.49939384]
["bitfinex","ETHUSD",1730117402257,3.9647,2522.3,2521.9,4.57868896]
["bitfinex","ETHUSD",1730117402756,7.92946,2522.3,2521.9,4.49939384]
["bitfinex","ETHUSD",1730117402969,5.0,2522.5,2521.9,0.8154]
["bitfinex","ETHUSD",1730117403261,3.96502,2522.1,2521.9,0.8154]
["bitfinex","ETHUSD",1730117403473,3.9651,2522.0,2521.7,5.76751344]
["bitfinex","ETHUSD",1730117403991,3.96526,2521.9,2521.5,3.0]
["bitfinex","ETHUSD",1730117404291,3.96612,2521.4,2521.1,0.796]
["bitfinex","ETHUSD",1730117404596,3.9662,2521.3,2520.9,0.9218541]
["bitfinex","ETHUSD",1730117404763,4.02715723,2521.3,2520.9,0.9218541]
["bitfinex","ETHUSD",1730117404967,0.06095723,2521.3,2521.0,3.68399384]
["bitfinex","ETHUSD",1730117405176,0.06095723,2521.3,2521.0,8.50789663]
["bitfinex","ETHUSD",1730117405381,0.06095723,2521.3,2521.1,0.07932054]
["bitfinex","ETHUSD",1730117405956,0.06095723,2521.3,2521.0,4.54124663]
["bitfinex","ETHUSD",1730117406155,4.02722723,2521.3,2521.0,4.54124663]
["bitfinex","ETHUSD",1730117406587,3.96637,2521.2,2521.0,0.85725279]
["bitfinex","ETHUSD",1730117406799,4.02717723,2521.3,2521.0,0.85725279]
["bitfinex","ETHUSD",1730117406998,0.06065202,2521.1,2521.0,0.85725279]
["bitfinex","ETHUSD",1730117407159,3.96622,2521.3,2521.0,0.85725279]
["bitfinex","ETHUSD",1730117407356,0.06065202,2521.1,2521.0,0.85725279]
["bitfinex","ETHUSD",1730117407569,3.96622,2521.3,2521.0,0.85725279]
["bitfinex","ETHUSD",1730117407790,0.06065202,2521.1,2521.0,0.85725279]
["bitfinex","ETHUSD",1730117407990,0.7819,2521.4,2521.0,0.85725279]
["bitfinex","ETHUSD",1730117408311,3.96622,2521.3,2521.0,0.85725279]
["bitfinex","ETHUSD",1730117408462,4.02680584,2521.3,2521.0,0.85725279]
["bitfinex","ETHUSD",1730117409371,3.96654,2521.1,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117409562,3.96667,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117409761,4.02712065,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117409989,4.80502065,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117410472,9.80502065,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117411798,12.80502065,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117413767,9.80502065,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117414105,0.06045065,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117414461,4.76925,2521.4,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117414462,3.96629,2521.3,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117414667,4.76925,2521.4,2520.9,0.61046651]
["bitfinex","ETHUSD",1730117414668,0.05747695,2521.2,2520.9,0.61046651]
["bitfinex","ETHUSD",1730117414860,3.96624,2521.3,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117415174,0.05747695,2521.2,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117415360,0.05747695,2521.2,2520.9,0.20518325]
["bitfinex","ETHUSD",1730117415565,4.76915,2521.4,2520.9,4.0926741]
["bitfinex","ETHUSD",1730117415810,5.0,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1730117415811,0.05741905,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1730117416017,8.96573,2521.6,2521.1,4.77240441]
["bitfinex","ETHUSD",1730117416314,4.79152,2521.7,2521.2,3.96629]
["bitfinex","ETHUSD",1730117416876,3.96552,2521.8,2521.3,4.77272]
["bitfinex","ETHUSD",1730117417082,3.96552,2521.8,2521.3,0.8066]
["bitfinex","ETHUSD",1730117417297,3.96568,2521.7,2521.3,0.8066]
["bitfinex","ETHUSD",1730117417466,3.96543,2521.8,2521.3,6.09562682]
["bitfinex","ETHUSD",1730117417970,3.96543,2521.8,2521.3,2.12951682]
["bitfinex","ETHUSD",1730117417971,3.96565,2521.7,2521.3,2.12951682]
["bitfinex","ETHUSD",1730117418298,3.96542,2521.8,2521.3,2.12951682]
["bitfinex","ETHUSD",1730117418509,3.96542,2521.8,2521.3,6.09571682]
["bitfinex","ETHUSD",1730117418801,7.93099,2521.8,2521.3,6.09571682]
["bitfinex","ETHUSD",1730117419211,3.96588,2521.6,2521.3,2.12951682]
["bitfinex","ETHUSD",1730117419411,3.96601,2521.5,2521.0,4.78245]
["bitfinex","ETHUSD",1730117419567,4.02405979,2521.5,2521.0,4.78245]
["bitfinex","ETHUSD",1730117419968,3.96605,2521.4,2521.0,0.8159]
["bitfinex","ETHUSD",1730117420606,0.05797247,2521.3,2521.0,0.8159]
["bitfinex","ETHUSD",1730117420805,0.05797247,2521.3,2521.0,2.07183879]
["bitfinex","ETHUSD",1730117421032,0.05797247,2521.3,2521.1,3.96644]
["bitfinex","ETHUSD",1730117421303,3.96582,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1730117421626,3.96546,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1730117421830,3.96565,2521.7,2521.1,3.9665]
["bitfinex","ETHUSD",1730117422205,3.96565,2521.7,2521.1,4.97957529]
["bitfinex","ETHUSD",1730117422403,3.96573,2521.6,2521.1,4.97957529]
["bitfinex","ETHUSD",1730117422608,3.96591,2521.5,2521.0,4.78246]
["bitfinex","ETHUSD",1730117422807,3.96621,2521.3,2520.9,4.0926741]
["bitfinex","ETHUSD",1730117423040,7.93249,2521.3,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117423248,3.96621,2521.3,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117423825,3.96605,2521.4,2520.9,4.0925841]
["bitfinex","ETHUSD",1730117424407,3.96605,2521.4,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117424408,3.96623,2521.3,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117424645,3.96656,2521.1,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117424807,3.96631,2521.3,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117424808,3.96638,2521.2,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117425009,3.96631,2521.3,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117425248,3.96631,2521.3,2520.9,4.0926241]
["bitfinex","ETHUSD",1730117425408,3.96601,2521.5,2521.0,4.04596758]
["bitfinex","ETHUSD",1730117425607,3.96601,2521.5,2521.1,3.96645]
["bitfinex","ETHUSD",1730117425921,3.96567,2521.7,2521.1,4.78027717]
["bitfinex","ETHUSD",1730117426133,3.96567,2521.7,2521.2,3.96629]
["bitfinex","ETHUSD",1730117426337,3.96542,2521.8,2521.3,4.75552]
["bitfinex","ETHUSD",1730117426752,3.96557,2521.7,2521.3,0.7894]
["bitfinex","ETHUSD",1730117427248,3.96558,2521.7,2521.3,0.7894]
["bitfinex","ETHUSD",1730117427448,3.96571,2521.7,2521.3,0.7894]
["bitfinex","ETHUSD",1730117427660,3.96612,2521.4,2520.9,4.8629241]
["bitfinex","ETHUSD",1730117427856,3.96663,2521.1,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117428028,7.93328,2521.1,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117428330,3.96663,2521.1,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117428552,3.9664,2521.2,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117428706,3.96666,2521.1,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117428906,3.9664,2521.2,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117429849,3.96655,2521.1,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117430648,3.9664,2521.2,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117430955,3.96663,2521.1,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117431110,3.96656,2521.1,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117432319,3.96631,2521.3,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117432754,3.96645,2521.2,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117433658,3.96659,2521.1,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117434029,0.09856183,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117435033,4.06523183,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117435433,9.06523183,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117435663,9.81713183,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117436228,4.81713183,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117437365,0.09856183,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117439272,4.06523183,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117444440,0.09856183,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117444748,4.06523183,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117448977,4.86713183,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117451184,4.06523183,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117460946,11.58062567,2521.0,2520.9,0.1258541]
["bitfinex","ETHUSD",1730117461579,11.58062567,2521.0,2520.9,4.1e-06]
["bitfinex","ETHUSD",1730117462459,12.14465408,2521.0,2520.9,4.1e-06]
["bitfinex","ETHUSD",1730117462857,32.000903,2521.0,2520.9,4.1e-06]
["bitfinex","ETHUSD",1730117463787,32.000903,2521.0,2519.1,0.8223133]
["bitfinex","ETHUSD",1730117463788,5.8214,2519.4,2519.1,0.8223133]
["bitfinex","ETHUSD",1730117464067,5.8214,2519.4,2518.6,0.8304]
["bitfinex","ETHUSD",1730117464068,4.06624161,2519.3,2518.6,0.8304]
["bitfinex","ETHUSD",1730117464266,3.96969,2519.1,2518.7,0.56232633]
["bitfinex","ETHUSD",1730117464569,0.09646382,2519.0,2518.7,0.56232633]
["bitfinex","ETHUSD",1730117465004,3.96952,2519.2,2518.7,0.56232633]
["bitfinex","ETHUSD",1730117465005,3.96976,2519.1,2518.7,0.56232633]
["bitfinex","ETHUSD",1730117465165,0.09634836,2518.9,2518.7,0.46232633]
["bitfinex","ETHUSD",1730117465369,3.96979,2519.1,2518.7,0.46232633]
["bitfinex","ETHUSD",1730117465580,0.09597386,2518.8,2518.7,0.46232633]
["bitfinex","ETHUSD",1730117465762,11.2729187,2524.4,2519.1,3.9696]
["bitfinex","ETHUSD",1730117465763,4.79009,2519.8,2519.1,3.9696]
["bitfinex","ETHUSD",1730117465964,3.96888,2519.6,2519.3,0.7865]
["bitfinex","ETHUSD",1730117466600,3.96873,2519.7,2519.3,0.7865]
["bitfinex","ETHUSD",1730117466970,3.96888,2519.6,2519.3,0.7865]
["bitfinex","ETHUSD",1730117467366,5.7831,2519.6,2518.8,0.7865]
["bitfinex","ETHUSD",1730117467608,3.96944,2519.3,2518.8,5.57853563]
["bitfinex","ETHUSD",1730117467897,3.9696,2519.2,2518.8,1.60840563]
["bitfinex","ETHUSD",1730117468063,3.9696,2519.2,2518.8,0.7865]
["bitfinex","ETHUSD",1730117468266,5.0,2519.3,2518.3,0.1458541]
["bitfinex","ETHUSD",1730117468267,5.0,2519.3,2518.5,0.7865]
["bitfinex","ETHUSD",1730117468466,5.0,2519.3,2518.5,4.75703]
["bitfinex","ETHUSD",1730117468467,3.96993,2519.0,2518.5,4.75703]
["bitfinex","ETHUSD",1730117469318,3.96961,2519.2,2518.5,0.7865]
["bitfinex","ETHUSD",1730117469319,3.97022,2518.8,2518.5,0.7865]
["bitfinex","ETHUSD",1730117469529,7.94008,2518.9,2518.5,0.7865]
["bitfinex","ETHUSD",1730117469689,3.96999,2518.9,2518.5,0.7865]
["bitfinex","ETHUSD",1730117469890,3.97028,2518.8,2518.5,0.7865]
["bitfinex","ETHUSD",1730117470431,3.96999,2518.9,2518.5,0.7865]
["bitfinex","ETHUSD",1730117470626,5.0,2519.3,2518.5,0.7865]
["bitfinex","ETHUSD",1730117470627,8.96947,2519.3,2518.5,1.67189241]
["bitfinex","ETHUSD",1730117470783,0.7627,2519.5,2518.9,0.7875]
["bitfinex","ETHUSD",1730117470784,3.9692,2519.4,2518.9,0.7875]
["bitfinex","ETHUSD",1730117471095,3.96905,2519.5,2519.0,3.96979]
["bitfinex","ETHUSD",1730117471286,3.96921,2519.4,2518.9,4.75739]
["bitfinex","ETHUSD",1730117471487,3.96937,2519.3,2518.9,0.7875]
["bitfinex","ETHUSD",1730117471728,3.96982,2519.0,2518.6,0.8043]
["bitfinex","ETHUSD",1730117472990,12.93928,2519.2,2518.7,3.9702]
["bitfinex","ETHUSD",1730117473190,8.96962,2519.2,2518.6,4.77465]
["bitfinex","ETHUSD",1730117473387,8.96962,2519.2,2518.8,3.97009]
["bitfinex","ETHUSD",1730117473589,8.96962,2519.2,2518.7,4.45554038]
["bitfinex","ETHUSD",1730117473908,8.96962,2519.2,2518.6,0.8043]
["bitfinex","ETHUSD",1730117473909,5.0,2519.2,2518.6,0.8043]
["bitfinex","ETHUSD",1730117474223,3.96998,2518.9,2518.6,0.8043]
["bitfinex","ETHUSD",1730117475715,7.94007,2518.9,2518.6,0.8043]
["bitfinex","ETHUSD",1730117475916,7.94007,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1730117475917,3.9703,2518.7,2518.4,0.7963]
["bitfinex","ETHUSD",1730117476131,3.9703,2518.7,2518.3,0.1258541]
["bitfinex","ETHUSD",1730117476625,3.97055,2518.6,2518.3,0.1258541]
["bitfinex","ETHUSD",1730117476830,3.96983,2519.0,2518.4,0.7963]
["bitfinex","ETHUSD",1730117477036,3.96983,2519.0,2518.5,3.97052]
["bitfinex","ETHUSD",1730117477200,3.97001,2518.9,2518.4,5.25624441]
["bitfinex","ETHUSD",1730117477527,3.97004,2518.9,2518.4,4.76694]
["bitfinex","ETHUSD",1730117477735,0.7502,2518.7,2518.3,0.1258541]
["bitfinex","ETHUSD",1730117478030,3.97061,2518.5,2518.3,0.1258541]
["bitfinex","ETHUSD",1730117478193,3.97077,2518.4,2518.3,0.1258541]
["bitfinex","ETHUSD",1730117478646,3.97063,2518.5,2518.3,0.1258541]
["bitfinex","ETHUSD",1730117478934,3.97077,2518.4,2518.3,0.1258541]
["bitfinex","ETHUSD",1730117479243,4.87061932,2518.4,2518.3,0.1258541]
["bitfinex","ETHUSD",1730117479444,0.09474932,2518.4,2518.3,0.1258541]
["bitfinex","ETHUSD",1730117480235,5.0,2518.8,2518.3,0.1258541]
["bitfinex","ETHUSD",1730117480406,5.0,2518.8,2518.3,4.0967741]
["bitfinex","ETHUSD",1730117480407,0.09446434,2518.4,2518.3,4.0967741]
["bitfinex","ETHUSD",1730117480613,3.0,2519.2,2518.5,3.97048]
["bitfinex","ETHUSD",1730117480614,3.96983,2519.0,2518.5,3.97048]
["bitfinex","ETHUSD",1730117480845,8.96979,2519.1,2518.6,3.97037]
["bitfinex","ETHUSD",1730117481127,8.96979,2519.1,2518.6,3.97031]
["bitfinex","ETHUSD",1730117481538,8.00787903,2519.3,2518.8,0.7638]
["bitfinex","ETHUSD",1730117481838,0.06900903,2519.3,2518.8,0.7638]
["bitfinex","ETHUSD",1730117482134,3.9698,2519.1,2518.8,0.7638]
["bitfinex","ETHUSD",1730117482298,3.9699,2519.0,2518.8,0.7638]
["bitfinex","ETHUSD",1730117482499,3.9698,2519.1,2518.5,3.97054]
["bitfinex","ETHUSD",1730117482693,3.96985,2519.0,2518.5,4.85793415]
["bitfinex","ETHUSD",1730117482898,3.96985,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1730117483094,3.96985,2519.0,2518.3,0.93263151]
["bitfinex","ETHUSD",1730117483328,3.97022,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1730117483539,0.06900903,2519.3,2518.3,0.1258541]
["bitfinex","ETHUSD",1730117483540,0.8172,2518.9,2518.3,0.1258541]
["bitfinex","ETHUSD",1730117483694,3.9706,2518.6,2518.3,0.1258541]
["bitfinex","ETHUSD",1730117483896,3.97057,2518.6,2518.3,0.1258541]
["bitfinex","ETHUSD",1730117484399,7.94115,2518.6,2518.3,0.1258541]
["bitfinex","ETHUSD",1730117484599,8.96967,2519.1,2518.4,0.85071361]
["bitfinex","ETHUSD",1730117484804,5.0,2519.4,2518.9,0.7713]
["bitfinex","ETHUSD",1730117485021,8.9692,2519.4,2518.9,4.74121]
["bitfinex","ETHUSD",1730117485742,3.96935,2519.3,2518.9,4.74121]
["bitfinex","ETHUSD",1730117486242,3.96889,2519.6,2519.0,4.04911435]
["bitfinex","ETHUSD",1730117486532,3.96865,2519.8,2519.1,0.8012]
["bitfinex","ETHUSD",1730117486840,3.96876,2519.7,2519.2,3.96937]
["bitfinex","ETHUSD",1730117487136,3.96859,2519.8,2519.3,3.96928]
["bitfinex","ETHUSD",1730117487522,9.80725444,2520.0,2519.3,3.96928]
["bitfinex","ETHUSD",1730117487523,9.03745444,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1730117487707,0.06907444,2520.0,2519.5,7.74416859]
["bitfinex","ETHUSD",1730117487907,3.96828,2520.0,2519.6,3.9688]
["bitfinex","ETHUSD",1730117488115,3.96824,2520.1,2519.5,3.96902]
["bitfinex","ETHUSD",1730117488310,3.96833,2520.0,2519.5,7.93798]
["bitfinex","ETHUSD",1730117488533,3.96809,2520.1,2519.4,0.8012]
["bitfinex","ETHUSD",1730117488698,3.96809,2520.1,2519.3,0.4561534]
["bitfinex","ETHUSD",1730117488699,3.96914,2519.5,2519.2,0.8012]
["bitfinex","ETHUSD",1730117488910,3.96921,2519.4,2519.2,0.8012]
["bitfinex","ETHUSD",1730117489099,5.0,2519.8,2519.2,0.8012]
["bitfinex","ETHUSD",1730117489297,3.96889,2519.6,2519.2,0.8012]
["bitfinex","ETHUSD",1730117489521,3.96871,2519.8,2519.3,3.96924]
["bitfinex","ETHUSD",1730117489739,3.96871,2519.8,2519.2,4.7706]
["bitfinex","ETHUSD",1730117489740,3.96874,2519.7,2519.2,4.7706]
["bitfinex","ETHUSD",1730117490337,3.96897,2519.6,2519.2,0.8012]
["bitfinex","ETHUSD",1730117490533,3.96907,2519.5,2519.2,0.8012]
["bitfinex","ETHUSD",1730117490740,3.96897,2519.6,2519.2,0.8012]
["bitfinex","ETHUSD",1730117491436,3.96898,2519.6,2519.2,0.8012]
["bitfinex","ETHUSD",1730117492049,3.96872,2519.7,2519.2,4.77069]
["bitfinex","ETHUSD",1730117492249,7.93754,2519.7,2519.2,4.77064]
["bitfinex","ETHUSD",1730117492556,3.96904,2519.5,2519.2,0.8012]
["bitfinex","ETHUSD",1730117492716,3.96872,2519.7,2519.2,0.8012]
["bitfinex","ETHUSD",1730117492913,3.96872,2519.7,2519.2,4.77066]
["bitfinex","ETHUSD",1730117493099,3.96872,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1730117493616,3.96872,2519.7,2519.2,4.7707]
["bitfinex","ETHUSD",1730117493812,3.96872,2519.7,2519.2,0.8012]
["bitfinex","ETHUSD",1730117494019,3.96872,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1730117494215,0.09605334,2519.6,2519.3,3.96933]
["bitfinex","ETHUSD",1730117496237,0.09605334,2519.6,2519.2,4.7707]
["bitfinex","ETHUSD",1730117496611,4.06499334,2519.6,2519.2,0.8012]
["bitfinex","ETHUSD",1730117496817,0.09605334,2519.6,2519.2,4.77063]
["bitfinex","ETHUSD",1730117497423,0.09605334,2519.6,2519.3,3.96934]
["bitfinex","ETHUSD",1730117497606,0.09605334,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1730117497813,0.06907721,2520.2,2519.8,3.96844]
["bitfinex","ETHUSD",1730117498117,3.96812,2520.1,2519.6,4.72576]
["bitfinex","ETHUSD",1730117498320,3.96816,2520.1,2519.6,0.7569]
["bitfinex","ETHUSD",1730117498516,3.96825,2520.0,2519.6,0.7569]
["bitfinex","ETHUSD",1730117498719,3.96816,2520.1,2519.6,0.7569]
["bitfinex","ETHUSD",1730117499043,3.96825,2520.0,2519.6,0.7569]
["bitfinex","ETHUSD",1730117499205,3.96844,2519.9,2519.6,0.7569]
["bitfinex","ETHUSD",1730117499636,3.96857,2519.8,2519.4,0.8249]
["bitfinex","ETHUSD",1730117500009,3.96872,2519.7,2519.4,0.8249]
["bitfinex","ETHUSD",1730117500524,3.96857,2519.8,2519.4,0.8249]
["bitfinex","ETHUSD",1730117500927,3.96871,2519.8,2519.4,0.8249]
["bitfinex","ETHUSD",1730117501446,3.96874,2519.7,2519.4,0.8249]
["bitfinex","ETHUSD",1730117501745,3.96864,2519.8,2519.4,0.8249]
["bitfinex","ETHUSD",1730117502841,3.96868,2519.8,2519.4,0.8249]
["bitfinex","ETHUSD",1730117503148,3.96868,2519.8,2519.3,3.96923]
["bitfinex","ETHUSD",1730117503451,7.9374,2519.8,2519.3,3.96923]
["bitfinex","ETHUSD",1730117503749,0.7947,2519.6,2518.9,0.8025]
["bitfinex","ETHUSD",1730117503910,4.76362,2519.6,2519.0,3.96982]
["bitfinex","ETHUSD",1730117504107,0.7947,2519.6,2519.0,3.96982]
["bitfinex","ETHUSD",1730117504333,3.96958,2519.2,2518.8,3.9701]
["bitfinex","ETHUSD",1730117505140,3.96969,2519.1,2518.6,0.8025]
["bitfinex","ETHUSD",1730117505340,3.96992,2519.0,2518.6,4.77288]
["bitfinex","ETHUSD",1730117505646,7.93987,2519.0,2518.6,0.8025]
["bitfinex","ETHUSD",1730117505845,3.96992,2519.0,2518.6,0.8025]
["bitfinex","ETHUSD",1730117506204,7.93988,2519.0,2518.6,0.8025]
["bitfinex","ETHUSD",1730117506411,3.96992,2519.0,2518.6,0.8025]
["bitfinex","ETHUSD",1730117507223,3.96982,2519.0,2518.6,0.8025]
["bitfinex","ETHUSD",1730117507426,3.96982,2519.0,2518.6,4.77294]
["bitfinex","ETHUSD",1730117507844,7.93977,2519.0,2518.6,0.8025]
["bitfinex","ETHUSD",1730117508152,7.93977,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1730117508357,3.96982,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1730117508654,3.96982,2519.0,2518.5,3.97049]
["bitfinex","ETHUSD",1730117509254,0.09248464,2518.9,2518.5,3.97049]
["bitfinex","ETHUSD",1730117509461,0.09248464,2518.9,2518.6,3.97036]
["bitfinex","ETHUSD",1730117509633,4.7406,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1730117509950,6.97899,2519.6,2518.7,0.8129]
["bitfinex","ETHUSD",1730117509951,5.0,2519.6,2518.7,0.8129]
["bitfinex","ETHUSD",1730117510152,0.09252817,2519.0,2518.9,3.96985]
["bitfinex","ETHUSD",1730117510358,3.96907,2519.5,2519.1,3.96964]
["bitfinex","ETHUSD",1730117510556,8.9689,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730117510557,8.96889,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730117510760,0.7628,2519.7,2519.2,4.78239]
["bitfinex","ETHUSD",1730117510932,5.0,2519.9,2519.4,3.96912]
["bitfinex","ETHUSD",1730117511267,4.73115,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1730117511268,3.96835,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1730117511421,3.96835,2520.0,2519.2,4.78237]
["bitfinex","ETHUSD",1730117511422,4.73065,2520.3,2519.7,4.7801]
["bitfinex","ETHUSD",1730117511623,3.96785,2520.3,2519.8,3.96842]
["bitfinex","ETHUSD",1730117512341,8.96762,2520.4,2520.0,3.96822]
["bitfinex","ETHUSD",1730117512551,8.96762,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1730117512734,3.96781,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1730117512941,3.96764,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1730117513134,4.91132154,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1730117513356,3.96747,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1730117513557,3.96804,2520.2,2519.7,4.7801]
["bitfinex","ETHUSD",1730117513957,7.93611,2520.2,2519.7,4.7801]
["bitfinex","ETHUSD",1730117514123,3.96804,2520.2,2519.7,8.74875]
["bitfinex","ETHUSD",1730117514454,3.96774,2520.4,2519.7,0.8114]
["bitfinex","ETHUSD",1730117514455,8.96772,2520.4,2519.7,0.8114]
["bitfinex","ETHUSD",1730117514757,0.06879199,2520.5,2519.5,3.96902]
["bitfinex","ETHUSD",1730117514758,3.96843,2519.9,2519.5,3.96899]
["bitfinex","ETHUSD",1730117515667,3.96826,2520.0,2519.5,7.93792]
["bitfinex","ETHUSD",1730117515961,3.96812,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1730117516338,3.96812,2520.1,2519.7,3.96863]
["bitfinex","ETHUSD",1730117516654,3.96793,2520.2,2519.8,7.93702]
["bitfinex","ETHUSD",1730117516867,3.96793,2520.2,2519.4,4.74018]
["bitfinex","ETHUSD",1730117516868,8.96764,2520.4,2519.9,0.7883]
["bitfinex","ETHUSD",1730117517166,8.96764,2520.4,2520.0,3.96821]
["bitfinex","ETHUSD",1730117517544,8.96764,2520.4,2519.9,4.7566]
["bitfinex","ETHUSD",1730117517862,3.96753,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1730117518237,4.91124154,2520.6,2520.1,7.93603]
["bitfinex","ETHUSD",1730117518449,0.94387154,2520.6,2520.2,3.96787]
["bitfinex","ETHUSD",1730117518658,4.91124154,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1730117518826,0.94387154,2520.6,2520.3,3.96776]
["bitfinex","ETHUSD",1730117519152,0.94387154,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1730117519686,0.94387154,2520.6,2520.2,3.96782]
["bitfinex","ETHUSD",1730117519962,0.94387154,2520.6,2520.3,0.7796]
["bitfinex","ETHUSD",1730117520123,0.94387154,2520.6,2520.4,3.96761]
["bitfinex","ETHUSD",1730117520325,0.94387154,2520.6,2520.3,0.7796]
["bitfinex","ETHUSD",1730117520524,4.91118154,2520.6,2520.3,0.7796]
["bitfinex","ETHUSD",1730117520821,0.94387154,2520.6,2520.0,0.7796]
["bitfinex","ETHUSD",1730117521060,0.94387154,2520.6,2519.7,0.7602]
["bitfinex","ETHUSD",1730117521061,5.7517,2520.4,2519.7,0.7602]
["bitfinex","ETHUSD",1730117521362,9.71939,2520.4,2519.7,1.67062277]
["bitfinex","ETHUSD",1730117521658,3.96753,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1730117521870,3.96769,2520.4,2520.0,3.96825]
["bitfinex","ETHUSD",1730117522079,3.96769,2520.4,2520.0,3.96817]
["bitfinex","ETHUSD",1730117522547,0.94387154,2520.6,2519.8,3.96842]
["bitfinex","ETHUSD",1730117522878,4.91127154,2520.6,2519.8,1.02460299]
["bitfinex","ETHUSD",1730117523036,3.96753,2520.5,2519.8,0.94524201]
["bitfinex","ETHUSD",1730117523374,3.96767,2520.4,2519.9,3.96841]
["bitfinex","ETHUSD",1730117523738,3.96767,2520.4,2519.9,7.93672]
["bitfinex","ETHUSD",1730117523936,0.08314257,2520.3,2520.0,3.96821]
["bitfinex","ETHUSD",1730117524174,3.96763,2520.4,2520.0,3.96821]
["bitfinex","ETHUSD",1730117524373,0.08316295,2520.2,2520.0,3.96821]
["bitfinex","ETHUSD",1730117524537,3.96763,2520.4,2520.0,3.96821]
["bitfinex","ETHUSD",1730117524739,4.05107642,2520.3,2519.8,4.91374201]
["bitfinex","ETHUSD",1730117525050,3.96794,2520.2,2519.8,4.91374201]
["bitfinex","ETHUSD",1730117525385,0.08307796,2520.1,2519.8,4.91374201]
["bitfinex","ETHUSD",1730117525668,0.08307796,2520.1,2519.7,5.48400013]
["bitfinex","ETHUSD",1730117525882,5.08307796,2520.1,2519.5,3.7975]
["bitfinex","ETHUSD",1730117526037,3.96851,2519.9,2519.5,4.76653]
["bitfinex","ETHUSD",1730117526239,4.05127085,2520.0,2519.6,3.96877]
["bitfinex","ETHUSD",1730117526440,4.05127085,2520.0,2519.5,0.87687389]
["bitfinex","ETHUSD",1730117526441,0.08291388,2519.8,2519.5,4.76651]
["bitfinex","ETHUSD",1730117526676,3.96827,2520.0,2519.5,4.76651]
["bitfinex","ETHUSD",1730117526836,0.08287039,2519.7,2519.5,4.76651]
["bitfinex","ETHUSD",1730117527039,3.96827,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1730117527239,3.96827,2520.0,2519.5,6.06379082]
["bitfinex","ETHUSD",1730117527578,3.96827,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1730117528543,3.96827,2520.0,2519.5,6.06374082]
["bitfinex","ETHUSD",1730117528743,4.78428,2520.2,2519.7,3.96868]
["bitfinex","ETHUSD",1730117528744,3.96819,2520.1,2519.7,3.96868]
["bitfinex","ETHUSD",1730117529469,4.78428,2520.2,2519.6,3.96874]
["bitfinex","ETHUSD",1730117529638,3.96809,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1730117529841,3.96814,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1730117530239,3.96814,2520.1,2519.6,5.4445001]
["bitfinex","ETHUSD",1730117530840,3.96814,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1730117531181,3.96814,2520.1,2519.7,3.96866]
["bitfinex","ETHUSD",1730117531747,3.96814,2520.1,2519.7,7.9373]
["bitfinex","ETHUSD",1730117531949,8.96772,2520.4,2519.8,4.76606]
["bitfinex","ETHUSD",1730117532248,3.96772,2520.4,2519.8,4.84542163]
["bitfinex","ETHUSD",1730117532649,3.96762,2520.4,2519.9,3.96827]
["bitfinex","ETHUSD",1730117532881,3.96779,2520.3,2519.9,5.41619801]
["bitfinex","ETHUSD",1730117533259,3.96787,2520.3,2519.9,1.44792801]
["bitfinex","ETHUSD",1730117533584,3.96795,2520.2,2519.9,1.44792801]
["bitfinex","ETHUSD",1730117533886,7.93574,2520.3,2519.8,4.76598]
["bitfinex","ETHUSD",1730117534059,3.96787,2520.3,2519.9,3.96833]
["bitfinex","ETHUSD",1730117534449,3.96787,2520.3,2519.8,0.7975]
["bitfinex","ETHUSD",1730117534651,3.96803,2520.2,2519.8,4.76604]
["bitfinex","ETHUSD",1730117534850,3.96803,2520.2,2519.8,6.11188501]
["bitfinex","ETHUSD",1730117535254,3.96779,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1730117536571,3.96762,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1730117537289,3.96778,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1730117538352,1.75267154,2520.6,2520.0,4.04754246]
["bitfinex","ETHUSD",1730117538574,1.75267154,2520.6,2520.1,4.7417408]
["bitfinex","ETHUSD",1730117538575,3.96758,2520.5,2520.1,4.7417408]
["bitfinex","ETHUSD",1730117538772,3.96758,2520.5,2520.1,3.96799]
["bitfinex","ETHUSD",1730117538999,0.08068305,2520.4,2520.1,3.96797]
["bitfinex","ETHUSD",1730117539156,0.08068305,2520.4,2520.2,0.8114]
["bitfinex","ETHUSD",1730117539358,4.91125154,2520.6,2520.2,4.77927]
["bitfinex","ETHUSD",1730117539663,0.08072652,2520.5,2520.3,3.96765]
["bitfinex","ETHUSD",1730117539873,0.08072652,2520.5,2520.3,7.6576755]
["bitfinex","ETHUSD",1730117540064,0.08072652,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1730117540881,0.08072652,2520.5,2520.3,3.96773]
["bitfinex","ETHUSD",1730117541084,0.08072652,2520.5,2520.2,5.35382706]
["bitfinex","ETHUSD",1730117541291,0.08072652,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1730117541452,0.08072652,2520.5,2520.3,8.56204476]
["bitfinex","ETHUSD",1730117541653,0.08072652,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1730117541874,0.08072652,2520.5,2520.3,8.56204476]
["bitfinex","ETHUSD",1730117541875,0.08072652,2520.5,2520.3,4.59434476]
["bitfinex","ETHUSD",1730117542077,0.08072652,2520.5,2520.3,4.87208926]
["bitfinex","ETHUSD",1730117542286,0.08072652,2520.5,2520.2,4.77932]
["bitfinex","ETHUSD",1730117542594,4.04819652,2520.5,2520.0,3.7576]
["bitfinex","ETHUSD",1730117542806,3.96769,2520.4,2520.0,4.72583]
["bitfinex","ETHUSD",1730117542981,3.96794,2520.2,2519.8,3.9685]
["bitfinex","ETHUSD",1730117543161,4.73044,2520.2,2519.8,3.9685]
["bitfinex","ETHUSD",1730117543361,0.07816954,2520.1,2519.8,4.62961865]
["bitfinex","ETHUSD",1730117543782,0.07816954,2520.1,2519.9,3.96839]
["bitfinex","ETHUSD",1730117544381,0.07816954,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1730117544701,3.96752,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1730117544997,0.07832776,2520.4,2520.1,3.96801]
["bitfinex","ETHUSD",1730117545800,0.07832776,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1730117546101,5.71041154,2520.6,2520.0,3.96822]
["bitfinex","ETHUSD",1730117546102,3.96749,2520.5,2520.0,3.96822]
["bitfinex","ETHUSD",1730117546301,4.76635,2520.2,2519.8,3.9685]
["bitfinex","ETHUSD",1730117546683,0.07821985,2520.1,2519.8,3.9685]
["bitfinex","ETHUSD",1730117548103,0.07821985,2520.1,2519.9,3.96838]
["bitfinex","ETHUSD",1730117548469,0.07821985,2520.1,2519.8,3.96853]
["bitfinex","ETHUSD",1730117549619,3.96863,2519.8,2519.4,0.7857]
["bitfinex","ETHUSD",1730117549970,0.0779626,2520.0,2519.4,0.7857]
["bitfinex","ETHUSD",1730117549971,4.04660212,2519.7,2519.4,0.7857]
["bitfinex","ETHUSD",1730117550166,0.07783212,2519.7,2519.4,0.7857]
["bitfinex","ETHUSD",1730117550383,3.96859,2519.8,2519.4,4.75488]
["bitfinex","ETHUSD",1730117550598,0.07768767,2519.6,2519.5,3.96902]
["bitfinex","ETHUSD",1730117550806,3.96841,2519.9,2519.4,4.75481]
["bitfinex","ETHUSD",1730117550974,0.07768767,2519.6,2519.4,4.75481]
["bitfinex","ETHUSD",1730117551174,4.79507,2519.7,2519.3,7.6592955]
["bitfinex","ETHUSD",1730117551381,0.07768767,2519.6,2519.3,7.6592955]
["bitfinex","ETHUSD",1730117551603,0.07768767,2519.6,2519.3,7.6592355]
["bitfinex","ETHUSD",1730117552099,4.79502,2519.7,2519.3,7.6593055]
["bitfinex","ETHUSD",1730117552300,0.07764416,2519.5,2519.3,7.6593055]
["bitfinex","ETHUSD",1730117552471,4.79502,2519.7,2519.3,12.87167205]
["bitfinex","ETHUSD",1730117552671,0.07760065,2519.4,2519.3,8.90233205]
["bitfinex","ETHUSD",1730117553094,0.8263,2519.7,2519.3,8.90233205]
["bitfinex","ETHUSD",1730117553292,0.07760065,2519.4,2519.3,8.90233205]
["bitfinex","ETHUSD",1730117553507,0.8263,2519.7,2519.3,8.90233205]
["bitfinex","ETHUSD",1730117553678,0.07760065,2519.4,2519.3,8.90233205]
["bitfinex","ETHUSD",1730117554003,0.7532,2520.0,2519.3,4.93307205]
["bitfinex","ETHUSD",1730117554206,5.0,2520.3,2519.9,0.7643]
["bitfinex","ETHUSD",1730117554371,4.72091,2520.4,2520.0,3.96818]
["bitfinex","ETHUSD",1730117554996,3.96785,2520.3,2519.9,0.7643]
["bitfinex","ETHUSD",1730117555382,3.96797,2520.2,2519.6,3.9688]
["bitfinex","ETHUSD",1730117555703,3.96818,2520.1,2519.6,4.7331]
["bitfinex","ETHUSD",1730117556003,3.96818,2520.1,2519.7,0.297209]
["bitfinex","ETHUSD",1730117556380,3.96818,2520.1,2519.7,3.96869]
["bitfinex","ETHUSD",1730117557527,3.96815,2520.1,2519.6,4.73307]
["bitfinex","ETHUSD",1730117557802,3.96816,2520.1,2519.7,7.95607708]
["bitfinex","ETHUSD",1730117558005,3.96797,2520.2,2519.8,4.26596158]
["bitfinex","ETHUSD",1730117558208,3.96797,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1730117558908,4.72092,2520.4,2519.9,3.96828]
["bitfinex","ETHUSD",1730117559110,4.72092,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1730117559573,5.0,2520.5,2520.1,4.74218]
["bitfinex","ETHUSD",1730117559773,8.9675,2520.5,2520.1,4.74218]
["bitfinex","ETHUSD",1730117559999,5.0,2520.5,2520.1,4.74218]
["bitfinex","ETHUSD",1730117560197,4.91127154,2520.6,2520.2,3.96787]
["bitfinex","ETHUSD",1730117560808,0.94387154,2520.6,2520.4,3.96762]
["bitfinex","ETHUSD",1730117561270,0.94387154,2520.6,2520.2,0.8263]
["bitfinex","ETHUSD",1730117561470,0.94387154,2520.6,2520.4,3.9676]
["bitfinex","ETHUSD",1730117561718,0.94387154,2520.6,2520.3,3.96771]
["bitfinex","ETHUSD",1730117562086,0.94387154,2520.6,2520.4,3.96755]
["bitfinex","ETHUSD",1730117562397,0.94387154,2520.6,2520.4,7.93508]
["bitfinex","ETHUSD",1730117562616,0.94387154,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1730117563915,0.94387154,2520.6,2520.4,3.9676]
["bitfinex","ETHUSD",1730117564994,3.96706,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1730117565410,8.96692,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1730117565582,3.96704,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1730117567031,12.93384,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1730117567321,3.96703,2520.8,2520.4,3.96754]
["bitfinex","ETHUSD",1730117567522,3.96723,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1730117567899,3.96731,2520.6,2520.2,5.0913354]
["bitfinex","ETHUSD",1730117568207,3.96731,2520.6,2520.2,4.79423]
["bitfinex","ETHUSD",1730117568522,3.96717,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1730117568687,5.0,2520.9,2520.2,0.8263]
["bitfinex","ETHUSD",1730117568890,3.96725,2520.7,2520.2,0.8263]
["bitfinex","ETHUSD",1730117569087,3.9674,2520.6,2520.2,4.79415]
["bitfinex","ETHUSD",1730117569320,0.06803992,2520.6,2520.2,4.79415]
["bitfinex","ETHUSD",1730117569710,4.03540992,2520.6,2520.2,4.79415]
["bitfinex","ETHUSD",1730117569910,0.06803992,2520.6,2520.2,4.79414]
["bitfinex","ETHUSD",1730117570390,4.03541992,2520.6,2520.2,4.79414]
["bitfinex","ETHUSD",1730117570590,3.96762,2520.4,2520.2,0.8263]
["bitfinex","ETHUSD",1730117570787,0.06799003,2520.3,2520.0,0.8149]
["bitfinex","ETHUSD",1730117571222,4.03585003,2520.3,2520.0,0.8149]
["bitfinex","ETHUSD",1730117571714,3.96795,2520.2,2519.8,4.5048655]
["bitfinex","ETHUSD",1730117572028,0.06786453,2520.1,2520.0,3.6899655]
["bitfinex","ETHUSD",1730117572194,0.06786453,2520.1,2520.0,7.73750083]
["bitfinex","ETHUSD",1730117572522,3.9675,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730117572883,5.0,2520.6,2520.3,3.96777]
["bitfinex","ETHUSD",1730117573238,8.96733,2520.6,2520.2,8.4713955]
["bitfinex","ETHUSD",1730117573730,8.96733,2520.6,2520.3,3.96771]
["bitfinex","ETHUSD",1730117573731,5.0,2520.6,2520.3,3.96771]
["bitfinex","ETHUSD",1730117573888,8.96741,2520.6,2520.2,9.31895481]
["bitfinex","ETHUSD",1730117574706,8.96741,2520.6,2520.2,5.35102481]
["bitfinex","ETHUSD",1730117574931,8.96741,2520.6,2520.2,9.31893481]
["bitfinex","ETHUSD",1730117575227,3.96747,2520.5,2520.2,1.66105931]
["bitfinex","ETHUSD",1730117575430,3.96747,2520.5,2520.2,0.8136]
["bitfinex","ETHUSD",1730117575741,3.96747,2520.5,2520.0,4.5166655]
["bitfinex","ETHUSD",1730117576038,3.96772,2520.4,2520.0,8.4848855]
["bitfinex","ETHUSD",1730117576454,3.96753,2520.5,2520.0,8.4848455]
["bitfinex","ETHUSD",1730117576734,3.96753,2520.5,2520.1,4.81656455]
["bitfinex","ETHUSD",1730117576930,3.96753,2520.5,2520.1,4.89591884]
["bitfinex","ETHUSD",1730117578105,3.96748,2520.5,2520.1,0.84848455]
["bitfinex","ETHUSD",1730117578505,8.96734,2520.6,2520.2,3.96791]
["bitfinex","ETHUSD",1730117579316,8.96734,2520.6,2520.2,5.29801201]
["bitfinex","ETHUSD",1730117580340,5.0,2520.6,2520.2,5.37736136]
["bitfinex","ETHUSD",1730117580634,3.96751,2520.5,2520.2,1.33010201]
["bitfinex","ETHUSD",1730117580836,7.93507,2520.5,2520.2,1.33010201]
["bitfinex","ETHUSD",1730117581406,3.96751,2520.5,2520.2,1.33010201]
["bitfinex","ETHUSD",1730117581647,3.96785,2520.3,2520.0,4.5166655]
["bitfinex","ETHUSD",1730117581844,3.96787,2520.3,2519.8,0.7623]
["bitfinex","ETHUSD",1730117582052,3.96785,2520.3,2519.8,8.69933]
["bitfinex","ETHUSD",1730117582204,3.96785,2520.3,2519.8,4.73077]
["bitfinex","ETHUSD",1730117582550,3.96785,2520.3,2519.9,4.04774977]
["bitfinex","ETHUSD",1730117582852,3.96749,2520.5,2520.1,3.96799]
["bitfinex","ETHUSD",1730117583148,3.96749,2520.5,2519.9,0.773077]
["bitfinex","ETHUSD",1730117583149,3.96765,2520.4,2520.0,7.6581855]
["bitfinex","ETHUSD",1730117583326,3.96765,2520.4,2520.0,3.6899655]
["bitfinex","ETHUSD",1730117583645,7.93507,2520.5,2520.0,8.18067975]
["bitfinex","ETHUSD",1730117583879,3.96749,2520.5,2520.0,8.18067975]
["bitfinex","ETHUSD",1730117584153,0.06806374,2520.4,2520.1,0.7623]
["bitfinex","ETHUSD",1730117584354,0.06806374,2520.4,2520.3,8.4200455]
["bitfinex","ETHUSD",1730117584505,5.0,2520.9,2520.7,0.8229]
["bitfinex","ETHUSD",1730117584706,5.0,2520.9,2520.7,4.79004]
["bitfinex","ETHUSD",1730117584950,0.06593494,2520.8,2520.7,4.79004]
["bitfinex","ETHUSD",1730117585645,3.96655,2521.1,2520.7,4.79004]
["bitfinex","ETHUSD",1730117585809,0.06597836,2520.8,2520.7,4.79004]
["bitfinex","ETHUSD",1730117586016,3.96655,2521.1,2520.7,2.06763955]
["bitfinex","ETHUSD",1730117586324,0.06597836,2520.8,2520.7,0.8229]
["bitfinex","ETHUSD",1730117586513,3.9667,2521.0,2520.7,0.8229]
["bitfinex","ETHUSD",1730117586714,0.06597836,2520.8,2520.7,0.8229]
["bitfinex","ETHUSD",1730117586914,3.9667,2521.0,2520.7,0.8229]
["bitfinex","ETHUSD",1730117587115,0.06597836,2520.8,2520.7,0.8229]
["bitfinex","ETHUSD",1730117587621,5.8122,2521.7,2520.8,0.8262]
["bitfinex","ETHUSD",1730117587833,3.9645,2522.4,2521.0,3.8262]
["bitfinex","ETHUSD",1730117587834,0.8122,2521.9,2521.0,3.8262]
["bitfinex","ETHUSD",1730117588051,0.8122,2521.9,2521.3,3.96615]
["bitfinex","ETHUSD",1730117588052,3.96548,2521.8,2521.3,3.96615]
["bitfinex","ETHUSD",1730117588559,3.96589,2521.5,2521.0,0.8262]
["bitfinex","ETHUSD",1730117588846,4.77827,2521.4,2521.0,0.8262]
["bitfinex","ETHUSD",1730117589056,3.96596,2521.5,2521.0,4.79284]
["bitfinex","ETHUSD",1730117589646,9.77794,2521.6,2521.1,3.96639]
["bitfinex","ETHUSD",1730117590009,3.9659,2521.5,2521.1,3.96639]
["bitfinex","ETHUSD",1730117591251,4.77795,2521.6,2521.1,3.96639]
["bitfinex","ETHUSD",1730117591422,0.8122,2521.6,2521.1,3.96639]
["bitfinex","ETHUSD",1730117591610,0.8122,2521.6,2521.1,4.81475555]
["bitfinex","ETHUSD",1730117591811,3.96573,2521.6,2521.2,3.6899655]
["bitfinex","ETHUSD",1730117592043,3.96573,2521.6,2521.0,0.8262]
["bitfinex","ETHUSD",1730117592044,3.96602,2521.5,2521.0,4.79287]
["bitfinex","ETHUSD",1730117592228,3.96599,2521.5,2521.0,4.79287]
["bitfinex","ETHUSD",1730117592742,3.96597,2521.5,2521.0,4.79287]
["bitfinex","ETHUSD",1730117593252,7.932,2521.5,2521.0,4.79287]
["bitfinex","ETHUSD",1730117593460,3.96606,2521.4,2521.0,4.79287]
["bitfinex","ETHUSD",1730117593655,3.96606,2521.4,2521.0,0.8262]
["bitfinex","ETHUSD",1730117594148,0.7729,2521.5,2521.0,4.79286]
["bitfinex","ETHUSD",1730117595333,4.73879,2521.5,2521.0,4.79286]
["bitfinex","ETHUSD",1730117595515,0.7729,2521.5,2521.0,0.8262]
["bitfinex","ETHUSD",1730117595722,4.7388,2521.5,2521.0,4.79286]
["bitfinex","ETHUSD",1730117596331,4.73879,2521.5,2521.0,4.79286]
["bitfinex","ETHUSD",1730117596658,4.73879,2521.5,2521.0,0.8262]
["bitfinex","ETHUSD",1730117596817,4.73879,2521.5,2521.0,4.79274]
["bitfinex","ETHUSD",1730117597017,4.73879,2521.5,2521.0,0.8262]
["bitfinex","ETHUSD",1730117597226,4.73879,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1730117597434,0.7729,2521.5,2521.1,7.93294]
["bitfinex","ETHUSD",1730117597649,0.775,2521.7,2521.2,0.07932709]
["bitfinex","ETHUSD",1730117597872,5.0,2522.0,2521.2,0.07932709]
["bitfinex","ETHUSD",1730117597873,5.775,2522.0,2521.3,0.8045]
["bitfinex","ETHUSD",1730117598018,5.775,2522.0,2521.5,3.96589]
["bitfinex","ETHUSD",1730117598220,5.775,2522.0,2521.3,0.8045]
["bitfinex","ETHUSD",1730117598426,5.0,2522.0,2521.7,3.96547]
["bitfinex","ETHUSD",1730117598853,0.775,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1730117599054,0.775,2522.2,2521.9,3.96524]
["bitfinex","ETHUSD",1730117599258,8.96466,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1730117599555,8.96466,2522.3,2521.9,3.96517]
["bitfinex","ETHUSD",1730117599969,5.0,2522.3,2521.9,3.96515]
["bitfinex","ETHUSD",1730117600328,5.0,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1730117600886,5.8175,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1730117601021,9.78168,2522.6,2522.1,0.8103]
["bitfinex","ETHUSD",1730117601222,9.78168,2522.6,2521.9,0.8332]
["bitfinex","ETHUSD",1730117601223,3.96441,2522.5,2521.9,0.8332]
["bitfinex","ETHUSD",1730117601463,3.96441,2522.5,2522.0,3.96503]
["bitfinex","ETHUSD",1730117601758,3.96441,2522.5,2521.9,1.68204855]
["bitfinex","ETHUSD",1730117601949,3.96454,2522.4,2521.9,4.79844]
["bitfinex","ETHUSD",1730117602464,3.96432,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1730117602761,5.8175,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1730117602762,9.78167,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1730117604156,9.78167,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1730117604357,5.8175,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1730117604561,5.8175,2522.6,2522.2,0.792968]
["bitfinex","ETHUSD",1730117604867,3.96433,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1730117605025,3.96433,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1730117606159,3.96433,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1730117607867,5.8175,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1730117608110,5.8175,2522.6,2521.9,0.8332]
["bitfinex","ETHUSD",1730117608111,3.96403,2522.7,2522.3,3.96457]
["bitfinex","ETHUSD",1730117608734,3.96403,2522.7,2522.3,4.73897]
["bitfinex","ETHUSD",1730117609666,5.0,2522.9,2522.4,7.6544255]
["bitfinex","ETHUSD",1730117609864,5.0,2522.9,2522.5,3.6899655]
["bitfinex","ETHUSD",1730117610063,3.96367,2523.0,2522.7,0.7744]
["bitfinex","ETHUSD",1730117610064,3.96358,2523.0,2522.7,0.7744]
["bitfinex","ETHUSD",1730117610378,3.9637,2522.9,2522.5,0.82]
["bitfinex","ETHUSD",1730117610840,3.9637,2522.9,2522.5,4.7843]
["bitfinex","ETHUSD",1730117611776,3.9637,2522.9,2522.2,3.96467]
["bitfinex","ETHUSD",1730117611932,3.96396,2522.8,2522.3,4.75681]
["bitfinex","ETHUSD",1730117612134,3.96396,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730117612528,3.96396,2522.8,2522.3,2.03334455]
["bitfinex","ETHUSD",1730117612732,3.96396,2522.8,2522.3,5.99797455]
["bitfinex","ETHUSD",1730117613368,3.96396,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1730117614140,0.05228055,2522.7,2522.5,3.96427]
["bitfinex","ETHUSD",1730117614454,3.96375,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1730117614651,0.05223715,2522.6,2522.4,3.96445]
["bitfinex","ETHUSD",1730117614853,3.96375,2522.9,2522.4,4.96069746]
["bitfinex","ETHUSD",1730117615050,0.05043733,2522.5,2522.4,4.96069746]
["bitfinex","ETHUSD",1730117615245,3.96375,2522.9,2522.4,4.96069746]
["bitfinex","ETHUSD",1730117615572,0.04874135,2522.5,2522.4,4.96063746]
["bitfinex","ETHUSD",1730117615807,3.96387,2522.8,2522.4,3.96439]
["bitfinex","ETHUSD",1730117616010,0.04710469,2522.5,2522.4,3.96439]
["bitfinex","ETHUSD",1730117616166,3.96387,2522.8,2522.4,3.96439]
["bitfinex","ETHUSD",1730117616368,0.04710469,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1730117616701,0.0455523,2522.5,2522.3,8.72136]
["bitfinex","ETHUSD",1730117616882,0.0455523,2522.5,2522.1,4.7967]
["bitfinex","ETHUSD",1730117617081,3.96435,2522.5,2522.1,5.99059821]
["bitfinex","ETHUSD",1730117617293,0.04240174,2522.4,2522.1,4.7967]
["bitfinex","ETHUSD",1730117617465,0.04240174,2522.4,2522.1,8.76156]
["bitfinex","ETHUSD",1730117617862,7.9286,2522.6,2522.1,4.7967]
["bitfinex","ETHUSD",1730117618062,0.0394682,2522.3,2522.1,4.7967]
["bitfinex","ETHUSD",1730117618302,3.9643,2522.6,2522.1,8.76156]
["bitfinex","ETHUSD",1730117618471,0.0380542,2522.2,2522.1,4.7967]
["bitfinex","ETHUSD",1730117618679,3.9643,2522.6,2522.1,5.69059821]
["bitfinex","ETHUSD",1730117618878,0.03666298,2522.2,2522.1,4.7967]
["bitfinex","ETHUSD",1730117619182,3.9643,2522.6,2522.1,4.7967]
["bitfinex","ETHUSD",1730117619409,0.03666298,2522.2,2522.1,0.8319]
["bitfinex","ETHUSD",1730117619596,3.96438,2522.5,2522.1,4.79683]
["bitfinex","ETHUSD",1730117619900,3.96424,2522.6,2522.1,4.79683]
["bitfinex","ETHUSD",1730117620101,0.03671608,2522.4,2522.1,6.04201655]
["bitfinex","ETHUSD",1730117620403,4.00113948,2522.5,2522.1,2.07708655]
["bitfinex","ETHUSD",1730117620700,3.96438,2522.5,2522.1,6.04195655]
["bitfinex","ETHUSD",1730117620862,0.03671608,2522.4,2522.1,6.04195655]
["bitfinex","ETHUSD",1730117621585,0.03671608,2522.4,2522.1,2.07708655]
["bitfinex","ETHUSD",1730117621869,4.00122608,2522.4,2522.1,2.07708655]
["bitfinex","ETHUSD",1730117622069,4.00122608,2522.4,2522.1,0.8319]
["bitfinex","ETHUSD",1730117623108,3.96479,2522.2,2521.8,3.8004]
["bitfinex","ETHUSD",1730117623278,7.92968,2522.2,2521.8,3.8004]
["bitfinex","ETHUSD",1730117623604,0.03611295,2522.1,2521.8,0.8004]
["bitfinex","ETHUSD",1730117624409,0.03611295,2522.1,2521.8,4.76581]
["bitfinex","ETHUSD",1730117624597,4.00119295,2522.1,2521.8,0.8004]
["bitfinex","ETHUSD",1730117625580,0.03611295,2522.1,2521.8,0.8004]
["bitfinex","ETHUSD",1730117625805,3.96517,2522.0,2521.8,0.8004]
["bitfinex","ETHUSD",1730117626008,0.03596829,2521.9,2521.8,0.8004]
["bitfinex","ETHUSD",1730117626309,3.96496,2522.1,2521.8,0.8004]
["bitfinex","ETHUSD",1730117626514,0.03588635,2521.9,2521.8,0.8004]
["bitfinex","ETHUSD",1730117626725,4.78262,2522.4,2521.8,0.8004]
["bitfinex","ETHUSD",1730117627031,3.96481,2522.2,2521.8,0.8004]
["bitfinex","ETHUSD",1730117627322,0.03597319,2522.1,2521.8,0.8004]
["bitfinex","ETHUSD",1730117629212,4.00093319,2522.1,2521.8,0.8004]
["bitfinex","ETHUSD",1730117629418,0.03597319,2522.1,2521.8,0.8004]
["bitfinex","ETHUSD",1730117629615,4.00100319,2522.1,2521.8,0.8004]
["bitfinex","ETHUSD",1730117629836,3.96518,2522.0,2521.8,0.8004]
["bitfinex","ETHUSD",1730117630002,0.03583817,2521.9,2521.8,0.8004]
["bitfinex","ETHUSD",1730117630512,0.03583817,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1730117630719,7.93008,2522.1,2521.6,4.76722]
["bitfinex","ETHUSD",1730117630924,0.03579474,2521.8,2521.6,4.76722]
["bitfinex","ETHUSD",1730117631241,0.03575131,2521.7,2521.6,5.940517]
["bitfinex","ETHUSD",1730117631445,7.93013,2522.1,2521.6,5.940517]
["bitfinex","ETHUSD",1730117631623,0.03575131,2521.7,2521.6,4.76722]
["bitfinex","ETHUSD",1730117631817,3.9653,2521.9,2521.6,0.8015]
["bitfinex","ETHUSD",1730117632154,0.03575619,2521.8,2521.4,0.7911]
["bitfinex","ETHUSD",1730117632322,3.96585,2521.6,2521.4,0.7911]
["bitfinex","ETHUSD",1730117632721,3.96585,2521.6,2521.2,4.75733]
["bitfinex","ETHUSD",1730117632722,0.03553915,2521.5,2521.2,4.75733]
["bitfinex","ETHUSD",1730117633022,4.00144915,2521.5,2521.2,2.11517806]
["bitfinex","ETHUSD",1730117633223,3.96647,2521.2,2521.0,0.82690505]
["bitfinex","ETHUSD",1730117633536,0.03529791,2521.1,2520.9,4.75787]
["bitfinex","ETHUSD",1730117633721,0.03529791,2521.1,2521.0,4.81145355]
["bitfinex","ETHUSD",1730117633920,3.96597,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1730117634326,3.96622,2521.3,2520.9,4.75792]
["bitfinex","ETHUSD",1730117635541,3.9664,2521.2,2520.9,0.7911]
["bitfinex","ETHUSD",1730117635752,3.96622,2521.3,2520.9,4.75793]
["bitfinex","ETHUSD",1730117636048,7.93252,2521.3,2520.9,5.630426]
["bitfinex","ETHUSD",1730117636260,3.96622,2521.3,2520.9,5.630426]
["bitfinex","ETHUSD",1730117637528,3.96639,2521.2,2520.9,1.663596]
["bitfinex","ETHUSD",1730117638381,3.96605,2521.4,2520.9,1.663596]
["bitfinex","ETHUSD",1730117638580,3.96621,2521.3,2520.9,5.630416]
["bitfinex","ETHUSD",1730117639072,3.96621,2521.3,2520.9,5.630356]
["bitfinex","ETHUSD",1730117639250,3.96621,2521.3,2521.0,0.57096842]
["bitfinex","ETHUSD",1730117639437,3.96612,2521.4,2521.0,0.57096842]
["bitfinex","ETHUSD",1730117639745,3.96595,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1730117639948,3.96573,2521.6,2521.2,4.72338]
["bitfinex","ETHUSD",1730117640154,3.9656,2521.7,2521.3,0.87691815]
["bitfinex","ETHUSD",1730117641340,7.93128,2521.7,2521.3,0.87691815]
["bitfinex","ETHUSD",1730117641536,3.9656,2521.7,2521.3,0.87691815]
["bitfinex","ETHUSD",1730117641776,3.96573,2521.6,2521.3,0.87691815]
["bitfinex","ETHUSD",1730117642080,3.96573,2521.6,2521.0,8.22751392]
["bitfinex","ETHUSD",1730117642081,3.96597,2521.5,2521.0,4.53756842]
["bitfinex","ETHUSD",1730117642244,3.96597,2521.5,2521.0,9.29256842]
["bitfinex","ETHUSD",1730117642440,3.96597,2521.5,2521.0,9.29252842]
["bitfinex","ETHUSD",1730117642881,3.96597,2521.5,2521.0,5.32592842]
["bitfinex","ETHUSD",1730117643045,3.96597,2521.5,2521.0,9.29252842]
["bitfinex","ETHUSD",1730117643241,3.96597,2521.5,2521.0,9.29251842]
["bitfinex","ETHUSD",1730117643549,3.9663,2521.3,2521.0,0.7884]
["bitfinex","ETHUSD",1730117644137,0.03481108,2521.2,2521.0,0.7884]
["bitfinex","ETHUSD",1730117644563,5.7915,2521.5,2520.8,0.8331]
["bitfinex","ETHUSD",1730117644751,4.81220763,2521.1,2520.7,6.96714]
["bitfinex","ETHUSD",1730117644968,3.96668,2521.0,2520.7,3.0]
["bitfinex","ETHUSD",1730117645283,4.00140418,2521.0,2520.6,3.96715]
["bitfinex","ETHUSD",1730117645486,4.00140418,2521.0,2520.6,5.21292455]
["bitfinex","ETHUSD",1730117645671,0.03472418,2521.0,2520.6,9.18014455]
["bitfinex","ETHUSD",1730117645877,3.96655,2521.1,2520.7,4.04645369]
["bitfinex","ETHUSD",1730117646655,8.72889,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1730117646851,8.72889,2521.3,2520.9,3.96673]
["bitfinex","ETHUSD",1730117646852,0.03719426,2521.2,2520.9,3.96673]
["bitfinex","ETHUSD",1730117647068,3.96628,2521.3,2521.0,0.7544]
["bitfinex","ETHUSD",1730117647269,0.03719426,2521.2,2521.0,0.7544]
["bitfinex","ETHUSD",1730117647469,3.96628,2521.3,2521.0,0.7544]
["bitfinex","ETHUSD",1730117647679,0.03471464,2521.2,2521.0,0.7544]
["bitfinex","ETHUSD",1730117648184,3.96628,2521.3,2521.0,0.7544]
["bitfinex","ETHUSD",1730117648391,0.03471464,2521.2,2521.0,0.7544]
["bitfinex","ETHUSD",1730117648790,3.96628,2521.3,2521.0,0.7544]
["bitfinex","ETHUSD",1730117648956,4.00108464,2521.2,2520.7,4.71942]
["bitfinex","ETHUSD",1730117649163,4.00108464,2521.2,2520.8,3.96688]
["bitfinex","ETHUSD",1730117649459,4.00108464,2521.2,2520.7,5.56035855]
["bitfinex","ETHUSD",1730117649658,4.00108464,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1730117650076,4.00108464,2521.2,2520.8,4.04631935]
["bitfinex","ETHUSD",1730117650283,4.00108464,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1730117650593,3.96637,2521.2,2520.8,5.28871641]
["bitfinex","ETHUSD",1730117650889,3.96637,2521.2,2520.8,1.32172641]
["bitfinex","ETHUSD",1730117651087,3.96637,2521.2,2520.8,5.28868641]
["bitfinex","ETHUSD",1730117651389,3.96637,2521.2,2520.8,5.36801576]
["bitfinex","ETHUSD",1730117651596,3.96624,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1730117651800,3.96613,2521.4,2520.9,1.17213477]
["bitfinex","ETHUSD",1730117651801,7.93233,2521.4,2520.9,1.17213477]
["bitfinex","ETHUSD",1730117651968,3.96613,2521.4,2521.0,0.8139]
["bitfinex","ETHUSD",1730117652167,3.96626,2521.3,2521.0,0.8139]
["bitfinex","ETHUSD",1730117652496,3.96626,2521.3,2520.9,3.96678]
["bitfinex","ETHUSD",1730117652695,3.96655,2521.1,2520.8,0.8294]
["bitfinex","ETHUSD",1730117653186,3.96655,2521.1,2520.8,1.67804255]
["bitfinex","ETHUSD",1730117653392,3.96638,2521.2,2520.8,1.67804255]
["bitfinex","ETHUSD",1730117654264,3.96653,2521.1,2520.8,1.67804255]
["bitfinex","ETHUSD",1730117655206,3.96638,2521.2,2520.8,1.67804255]
["bitfinex","ETHUSD",1730117655565,3.96638,2521.2,2520.8,5.64496255]
["bitfinex","ETHUSD",1730117655766,3.96638,2521.2,2520.8,1.67804255]
["bitfinex","ETHUSD",1730117656082,3.96605,2521.4,2521.0,3.96653]
["bitfinex","ETHUSD",1730117656261,4.76212,2521.5,2521.0,3.96653]
["bitfinex","ETHUSD",1730117656463,0.03470992,2521.4,2521.0,3.96653]
["bitfinex","ETHUSD",1730117656665,0.03470992,2521.4,2521.1,4.04580941]
["bitfinex","ETHUSD",1730117656887,0.03470992,2521.4,2521.1,4.76772394]
["bitfinex","ETHUSD",1730117657096,0.03470992,2521.4,2521.1,0.80123394]
["bitfinex","ETHUSD",1730117657497,0.03470992,2521.4,2521.1,4.76773394]
["bitfinex","ETHUSD",1730117657671,0.03470992,2521.4,2521.2,0.88811941]
["bitfinex","ETHUSD",1730117657883,4.78331,2521.7,2521.3,4.04551531]
["bitfinex","ETHUSD",1730117658082,0.03470992,2521.4,2521.3,4.04551531]
["bitfinex","ETHUSD",1730117658317,3.96579,2521.6,2521.3,0.96220493]
["bitfinex","ETHUSD",1730117658617,0.03470992,2521.4,2521.2,4.77513]
["bitfinex","ETHUSD",1730117658906,0.03470992,2521.4,2521.2,0.8088]
["bitfinex","ETHUSD",1730117659113,3.96591,2521.5,2521.2,0.8088]
["bitfinex","ETHUSD",1730117659275,3.9662,2521.3,2520.9,0.8088]
["bitfinex","ETHUSD",1730117659480,3.9662,2521.3,2520.9,3.8088]
["bitfinex","ETHUSD",1730117659971,3.9662,2521.3,2520.9,9.40375281]
["bitfinex","ETHUSD",1730117660181,3.9662,2521.3,2520.9,5.43693281]
["bitfinex","ETHUSD",1730117660499,7.93248,2521.3,2520.9,3.8088]
["bitfinex","ETHUSD",1730117660714,3.9662,2521.3,2520.9,3.8088]
["bitfinex","ETHUSD",1730117661082,3.9662,2521.3,2520.9,7.85494705]
["bitfinex","ETHUSD",1730117661382,3.96606,2521.4,2521.0,3.96659]
["bitfinex","ETHUSD",1730117661596,3.96606,2521.4,2521.0,5.22567526]
["bitfinex","ETHUSD",1730117661782,4.00076992,2521.4,2521.0,5.22567526]
["bitfinex","ETHUSD",1730117662416,4.00076992,2521.4,2521.0,1.25908526]
["bitfinex","ETHUSD",1730117662417,3.96621,2521.3,2521.0,1.25908526]
["bitfinex","ETHUSD",1730117662809,3.96611,2521.4,2521.0,5.22567526]
["bitfinex","ETHUSD",1730117663313,4.00081992,2521.4,2521.0,1.25908526]
["bitfinex","ETHUSD",1730117663812,4.00081992,2521.4,2521.0,5.22575526]
["bitfinex","ETHUSD",1730117666889,4.00081992,2521.4,2521.0,5.30507931]
["bitfinex","ETHUSD",1730117667404,4.00081992,2521.4,2521.0,5.22575526]
["bitfinex","ETHUSD",1730117667893,3.96665,2521.1,2520.7,0.807]
["bitfinex","ETHUSD",1730117668093,3.9666,2521.1,2520.7,0.807]
["bitfinex","ETHUSD",1730117668304,4.00134836,2521.1,2520.7,0.807]
["bitfinex","ETHUSD",1730117668631,4.00134836,2521.1,2520.4,4.77458]
["bitfinex","ETHUSD",1730117668632,3.96708,2520.8,2520.4,4.77458]
["bitfinex","ETHUSD",1730117668986,0.7827,2521.3,2520.7,3.96701]
["bitfinex","ETHUSD",1730117669182,0.7827,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1730117669183,4.74897,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1730117669530,3.96617,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1730117669726,4.00093916,2521.3,2520.9,7.93359]
["bitfinex","ETHUSD",1730117670220,0.03472916,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1730117670518,3.96617,2521.4,2520.9,3.96677]
["bitfinex","ETHUSD",1730117670519,7.93234,2521.4,2520.9,3.96677]
["bitfinex","ETHUSD",1730117670697,7.93234,2521.4,2520.9,8.410897]
["bitfinex","ETHUSD",1730117670887,3.96617,2521.4,2520.9,8.410897]
["bitfinex","ETHUSD",1730117671087,3.96613,2521.4,2520.9,8.410897]
["bitfinex","ETHUSD",1730117671288,7.93232,2521.4,2520.9,4.444127]
["bitfinex","ETHUSD",1730117671483,7.93231,2521.4,2520.9,4.444127]
["bitfinex","ETHUSD",1730117671710,7.93231,2521.4,2521.0,0.5251127]
["bitfinex","ETHUSD",1730117671918,7.93231,2521.4,2520.9,4.444107]
["bitfinex","ETHUSD",1730117672231,7.93231,2521.4,2520.9,8.410867]
["bitfinex","ETHUSD",1730117672437,3.96622,2521.3,2520.9,4.444107]
["bitfinex","ETHUSD",1730117675689,3.96622,2521.3,2520.9,8.410867]
["bitfinex","ETHUSD",1730117676153,3.96622,2521.3,2520.9,4.444107]
["bitfinex","ETHUSD",1730117676564,3.96622,2521.3,2520.9,6.2593214]
["bitfinex","ETHUSD",1730117676936,3.96622,2521.3,2520.9,10.2260714]
["bitfinex","ETHUSD",1730117677136,6.8152144,2521.6,2521.1,1.8152144]
["bitfinex","ETHUSD",1730117677137,5.0,2521.6,2521.1,1.8152144]
["bitfinex","ETHUSD",1730117677387,3.96567,2521.7,2521.4,1.8152144]
["bitfinex","ETHUSD",1730117677848,3.96567,2521.7,2521.3,5.7813744]
["bitfinex","ETHUSD",1730117678047,0.03477269,2521.6,2521.3,5.7813744]
["bitfinex","ETHUSD",1730117678283,0.03477269,2521.6,2521.4,0.29741988]
["bitfinex","ETHUSD",1730117678584,0.03477269,2521.6,2521.3,5.7813744]
["bitfinex","ETHUSD",1730117678754,0.03477269,2521.6,2521.4,0.29739966]
["bitfinex","ETHUSD",1730117679073,0.03477269,2521.6,2521.3,1.8152144]
["bitfinex","ETHUSD",1730117679272,3.9656,2521.7,2521.4,2.76677512]
["bitfinex","ETHUSD",1730117679487,0.03477269,2521.6,2521.4,1.8152144]
["bitfinex","ETHUSD",1730117679655,0.03477269,2521.6,2521.3,5.7814044]
["bitfinex","ETHUSD",1730117679864,0.03477269,2521.6,2521.4,0.29742414]
["bitfinex","ETHUSD",1730117680178,0.03477269,2521.6,2521.3,5.7814144]
["bitfinex","ETHUSD",1730117680338,0.03477269,2521.6,2521.4,0.2974264]
["bitfinex","ETHUSD",1730117680536,0.03477269,2521.6,2521.3,5.01693344]
["bitfinex","ETHUSD",1730117680778,0.03477269,2521.6,2521.4,4.26338346]
["bitfinex","ETHUSD",1730117680944,0.03477269,2521.6,2521.4,4.04529157]
["bitfinex","ETHUSD",1730117681143,3.9653,2521.9,2521.5,0.29739795]
["bitfinex","ETHUSD",1730117681374,0.7601,2522.0,2521.6,0.7945]
["bitfinex","ETHUSD",1730117681375,4.72529,2522.0,2521.6,0.7945]
["bitfinex","ETHUSD",1730117681584,3.96532,2521.9,2521.6,0.7945]
["bitfinex","ETHUSD",1730117684193,0.7601,2522.0,2521.6,4.76021]
["bitfinex","ETHUSD",1730117684194,4.72522,2522.0,2521.6,4.76021]
["bitfinex","ETHUSD",1730117684881,3.96512,2522.0,2521.6,4.76021]
["bitfinex","ETHUSD",1730117685387,4.75491,2522.2,2521.6,4.76021]
["bitfinex","ETHUSD",1730117685554,3.96501,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1730117686063,0.7525,2522.4,2521.8,4.044625]
["bitfinex","ETHUSD",1730117686370,0.7525,2522.4,2521.7,0.56960323]
["bitfinex","ETHUSD",1730117686371,3.96446,2522.5,2521.9,4.86416712]
["bitfinex","ETHUSD",1730117687061,7.92881,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1730117687267,5.7525,2522.9,2522.1,0.8197]
["bitfinex","ETHUSD",1730117687504,3.96423,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1730117687794,3.9641,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1730117688498,3.96425,2522.6,2522.2,3.96472]
["bitfinex","ETHUSD",1730117688687,3.96425,2522.6,2522.1,4.78463]
["bitfinex","ETHUSD",1730117688890,3.96425,2522.6,2522.1,6.11647657]
["bitfinex","ETHUSD",1730117689076,0.03547203,2522.5,2522.1,6.11647657]
["bitfinex","ETHUSD",1730117689498,3.96425,2522.6,2522.2,3.96474]
["bitfinex","ETHUSD",1730117689696,0.03547203,2522.5,2522.1,2.15154657]
["bitfinex","ETHUSD",1730117689993,3.96425,2522.6,2522.1,6.11641657]
["bitfinex","ETHUSD",1730117690202,3.96425,2522.6,2522.2,4.97286966]
["bitfinex","ETHUSD",1730117690375,0.03547203,2522.5,2522.2,4.97286966]
["bitfinex","ETHUSD",1730117690694,3.99985203,2522.5,2522.1,0.8197]
["bitfinex","ETHUSD",1730117690901,3.96458,2522.4,2522.1,0.8197]
["bitfinex","ETHUSD",1730117691067,0.03538521,2522.3,2522.1,0.8197]
["bitfinex","ETHUSD",1730117692102,0.0353418,2522.2,2522.1,0.8197]
["bitfinex","ETHUSD",1730117692305,3.96438,2522.5,2522.1,1.298174]
["bitfinex","ETHUSD",1730117692509,0.0353418,2522.2,2522.1,0.8197]
["bitfinex","ETHUSD",1730117692664,3.96455,2522.4,2522.1,0.8197]
["bitfinex","ETHUSD",1730117693004,0.03538521,2522.3,2522.1,0.8197]
["bitfinex","ETHUSD",1730117694298,0.0353418,2522.2,2522.1,0.8197]
["bitfinex","ETHUSD",1730117694467,3.96435,2522.5,2522.1,0.8197]
["bitfinex","ETHUSD",1730117694669,3.99992862,2522.4,2522.1,0.8197]
["bitfinex","ETHUSD",1730117694875,0.03542862,2522.4,2522.1,0.8197]
["bitfinex","ETHUSD",1730117695106,0.03542862,2522.4,2522.1,4.78462]
["bitfinex","ETHUSD",1730117697381,0.03542862,2522.4,2522.1,0.8197]
["bitfinex","ETHUSD",1730117697594,0.03542862,2522.4,2521.9,6.96513]
["bitfinex","ETHUSD",1730117697786,0.03542862,2522.4,2522.1,3.96493]
["bitfinex","ETHUSD",1730117698185,4.00000862,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1730117698575,3.96474,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1730117698976,0.0355972,2522.2,2521.9,3.96525]
["bitfinex","ETHUSD",1730117699170,0.0355972,2522.2,2521.9,7.9304]
["bitfinex","ETHUSD",1730117699405,3.96457,2522.4,2522.0,3.96507]
["bitfinex","ETHUSD",1730117699607,0.03555378,2522.1,2522.0,3.96507]
["bitfinex","ETHUSD",1730117699799,4.79759,2522.5,2522.0,3.96507]
["bitfinex","ETHUSD",1730117700110,4.79759,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1730117700320,0.03568402,2522.4,2522.1,7.92988]
["bitfinex","ETHUSD",1730117700603,0.03568402,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1730117701236,0.03568402,2522.4,2522.1,3.96487]
["bitfinex","ETHUSD",1730117702037,0.03568402,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1730117702795,0.03568402,2522.4,2522.1,7.9298]
["bitfinex","ETHUSD",1730117703094,0.03568402,2522.4,2522.2,3.96473]
["bitfinex","ETHUSD",1730117703295,0.03568402,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1730117703641,3.96402,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1730117703798,0.03621909,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1730117704130,8.9638,2522.9,2522.5,3.96418]
["bitfinex","ETHUSD",1730117704440,5.0,2522.9,2522.4,3.96433]
["bitfinex","ETHUSD",1730117704729,3.96386,2522.8,2522.4,3.96439]
["bitfinex","ETHUSD",1730117704910,5.0,2522.9,2522.4,0.65540856]
["bitfinex","ETHUSD",1730117705093,5.0,2522.9,2522.6,3.96408]
["bitfinex","ETHUSD",1730117705302,5.0,2522.9,2522.6,4.74897]
["bitfinex","ETHUSD",1730117706241,5.0,2522.9,2522.6,8.71305]
["bitfinex","ETHUSD",1730117706435,5.0,2522.9,2522.6,4.74897]
["bitfinex","ETHUSD",1730117706840,5.0,2522.9,2522.6,6.56256562]
["bitfinex","ETHUSD",1730117707045,3.96386,2522.8,2522.4,2.59849562]
["bitfinex","ETHUSD",1730117707230,3.96386,2522.8,2522.4,4.74936]
["bitfinex","ETHUSD",1730117707407,3.96425,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1730117707940,3.96438,2522.5,2522.1,3.96486]
["bitfinex","ETHUSD",1730117708105,3.96425,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1730117708504,7.92849,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1730117708811,4.75872,2522.7,2522.3,1.81359562]
["bitfinex","ETHUSD",1730117709007,0.7947,2522.7,2522.4,3.9644]
["bitfinex","ETHUSD",1730117709236,3.96391,2522.8,2522.4,4.7258]
["bitfinex","ETHUSD",1730117709851,0.7768,2522.9,2522.5,5.77791562]
["bitfinex","ETHUSD",1730117710136,0.7768,2522.9,2522.6,3.96416]
["bitfinex","ETHUSD",1730117710336,5.0,2523.0,2522.7,3.96398]
["bitfinex","ETHUSD",1730117710545,4.74019,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730117710918,4.74019,2523.1,2522.6,3.96412]
["bitfinex","ETHUSD",1730117711316,4.74019,2523.1,2522.6,7.92821]
["bitfinex","ETHUSD",1730117711514,4.74022,2523.1,2522.6,3.96409]
["bitfinex","ETHUSD",1730117711740,4.74022,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1730117711929,3.96361,2523.0,2522.6,3.96407]
["bitfinex","ETHUSD",1730117712450,3.96361,2523.0,2522.5,4.61821156]
["bitfinex","ETHUSD",1730117712743,3.96361,2523.0,2521.6,3.9857]
["bitfinex","ETHUSD",1730117712744,5.0,2523.0,2521.6,3.9857]
["bitfinex","ETHUSD",1730117712944,3.96439,2522.5,2522.1,3.96487]
["bitfinex","ETHUSD",1730117713317,4.72097,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1730117713870,4.72097,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1730117714075,3.98308,2523.3,2522.3,3.9645]
["bitfinex","ETHUSD",1730117714076,4.72067,2522.8,2522.3,3.9645]
["bitfinex","ETHUSD",1730117714237,4.72067,2522.8,2522.4,3.96438]
["bitfinex","ETHUSD",1730117714652,0.7568,2522.8,2522.4,3.96438]
["bitfinex","ETHUSD",1730117715067,0.7568,2522.8,2522.0,4.7531]
["bitfinex","ETHUSD",1730117715267,0.7568,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730117715454,4.72067,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730117715643,4.72067,2522.8,2522.2,3.96465]
["bitfinex","ETHUSD",1730117715853,4.72067,2522.8,2522.3,3.96459]
["bitfinex","ETHUSD",1730117716050,4.72067,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730117716641,3.96408,2522.7,2522.3,3.96459]
["bitfinex","ETHUSD",1730117716878,0.8043,2522.5,2522.2,3.96477]
["bitfinex","ETHUSD",1730117719248,0.03642144,2522.4,2522.2,3.96477]
["bitfinex","ETHUSD",1730117719440,0.03642144,2522.4,2522.0,0.788]
["bitfinex","ETHUSD",1730117719641,0.03642144,2522.4,2522.1,3.96486]
["bitfinex","ETHUSD",1730117722409,0.03642144,2522.4,2522.2,3.96479]
["bitfinex","ETHUSD",1730117723607,0.03642144,2522.4,2522.2,3.96471]
["bitfinex","ETHUSD",1730117724177,0.03642144,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1730117724383,0.03642144,2522.4,2522.2,3.96471]
["bitfinex","ETHUSD",1730117724674,0.03640212,2522.3,2522.2,3.96471]
["bitfinex","ETHUSD",1730117724875,3.96422,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1730117725111,0.03648893,2522.5,2522.2,7.92944]
["bitfinex","ETHUSD",1730117725271,0.03648893,2522.5,2522.2,3.96471]
["bitfinex","ETHUSD",1730117725471,0.03648893,2522.5,2522.0,5.13178]
["bitfinex","ETHUSD",1730117725695,4.00080893,2522.5,2522.1,3.96491]
["bitfinex","ETHUSD",1730117726910,0.81,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1730117727433,0.03628167,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1730117727787,0.03628167,2522.3,2522.0,4.34381]
["bitfinex","ETHUSD",1730117728843,0.03628167,2522.3,2522.0,0.3788]
["bitfinex","ETHUSD",1730117729047,0.03628167,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1730117729550,0.03628167,2522.3,2522.1,4.795739]
["bitfinex","ETHUSD",1730117729750,0.03628167,2522.3,2522.2,4.78409]
["bitfinex","ETHUSD",1730117729955,0.822,2522.8,2522.5,3.96418]
["bitfinex","ETHUSD",1730117730445,0.03639747,2522.7,2522.5,3.96422]
["bitfinex","ETHUSD",1730117730648,0.03639747,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1730117730943,0.03641056,2522.6,2522.4,3.96444]
["bitfinex","ETHUSD",1730117731356,0.822,2522.8,2522.4,3.96444]
["bitfinex","ETHUSD",1730117731515,0.03636716,2522.5,2522.4,3.96444]
["bitfinex","ETHUSD",1730117731718,0.784,2523.0,2522.5,7.92864]
["bitfinex","ETHUSD",1730117731944,0.03652979,2522.9,2522.6,3.96407]
["bitfinex","ETHUSD",1730117732152,0.03652979,2522.9,2522.7,3.96399]
["bitfinex","ETHUSD",1730117732457,0.03652979,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1730117732816,4.76276,2523.3,2522.8,4.756543]
["bitfinex","ETHUSD",1730117733040,0.03658278,2522.9,2522.8,3.96376]
["bitfinex","ETHUSD",1730117733247,0.7996,2523.3,2523.0,3.96351]
["bitfinex","ETHUSD",1730117733551,4.76278,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1730117734157,0.03684301,2523.2,2522.9,3.9636]
["bitfinex","ETHUSD",1730117734357,0.7996,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1730117734543,0.03679962,2523.1,2522.9,7.92721]
["bitfinex","ETHUSD",1730117734863,10.66799472,2523.5,2523.0,4.72433]
["bitfinex","ETHUSD",1730117735558,6.70523472,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1730117736347,1.70523472,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1730117736548,0.94263472,2523.5,2523.3,3.96299]
["bitfinex","ETHUSD",1730117738254,0.94263472,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1730117738456,0.94263472,2523.5,2523.2,4.83194]
["bitfinex","ETHUSD",1730117738784,0.94263472,2523.5,2523.2,0.86874]
["bitfinex","ETHUSD",1730117738985,0.94263472,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1730117739566,3.96301,2523.4,2523.0,0.7608]
["bitfinex","ETHUSD",1730117739804,3.96322,2523.2,2522.9,3.792721]
["bitfinex","ETHUSD",1730117739961,0.7786,2523.3,2522.9,7.83565747]
["bitfinex","ETHUSD",1730117740170,3.96301,2523.4,2522.9,7.756391]
["bitfinex","ETHUSD",1730117740361,0.7786,2523.5,2523.0,1.2524311]
["bitfinex","ETHUSD",1730117740569,4.74141,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1730117741000,4.74141,2523.5,2523.0,1.2524311]
["bitfinex","ETHUSD",1730117741001,3.96291,2523.4,2523.0,1.2524311]
["bitfinex","ETHUSD",1730117741197,3.96306,2523.3,2522.8,0.8041]
["bitfinex","ETHUSD",1730117741398,0.7786,2523.5,2522.5,4.43870019]
["bitfinex","ETHUSD",1730117741399,3.96353,2523.0,2522.5,4.43870019]
["bitfinex","ETHUSD",1730117741569,3.96353,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1730117742394,3.96385,2522.8,2522.4,0.8041]
["bitfinex","ETHUSD",1730117742556,3.96367,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1730117742751,7.92736,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1730117742989,3.96367,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1730117743161,7.92736,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1730117743361,3.96367,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1730117743592,0.7786,2523.1,2522.5,3.9643]
["bitfinex","ETHUSD",1730117743593,4.742,2523.1,2522.6,4.93508055]
["bitfinex","ETHUSD",1730117743791,0.7786,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730117743989,3.96333,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1730117743990,3.96322,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1730117744206,3.96322,2523.2,2522.7,7.92789]
["bitfinex","ETHUSD",1730117744510,4.72021,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1730117744724,3.96331,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1730117744880,3.9634,2523.1,2522.8,0.49348905]
["bitfinex","ETHUSD",1730117745082,3.96331,2523.2,2522.8,4.5365277]
["bitfinex","ETHUSD",1730117745382,4.72008,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730117746180,8.96283,2523.5,2522.9,0.07926865]
["bitfinex","ETHUSD",1730117746181,8.96289,2523.5,2522.9,0.07926865]
["bitfinex","ETHUSD",1730117746387,4.73999,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1730117746582,4.73999,2523.5,2523.1,4.359707]
["bitfinex","ETHUSD",1730117746899,4.73999,2523.5,2523.1,4.43896598]
["bitfinex","ETHUSD",1730117747100,4.73999,2523.5,2523.1,4.359707]
["bitfinex","ETHUSD",1730117747329,3.96266,2523.6,2523.1,4.359627]
["bitfinex","ETHUSD",1730117747629,3.96276,2523.5,2523.1,4.359627]
["bitfinex","ETHUSD",1730117747807,3.96276,2523.5,2523.2,0.4359627]
["bitfinex","ETHUSD",1730117748492,0.7771,2523.7,2522.8,4.48052834]
["bitfinex","ETHUSD",1730117748493,0.7771,2523.7,2522.8,0.7969]
["bitfinex","ETHUSD",1730117748696,3.96305,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1730117748887,3.96308,2523.3,2522.9,3.96369]
["bitfinex","ETHUSD",1730117749317,3.96308,2523.3,2522.8,7.76072]
["bitfinex","ETHUSD",1730117749497,3.96308,2523.3,2522.8,6.96382]
["bitfinex","ETHUSD",1730117749498,4.74324,2523.2,2522.8,6.96382]
["bitfinex","ETHUSD",1730117749696,4.74324,2523.2,2522.9,0.696382]
["bitfinex","ETHUSD",1730117750823,3.96341,2523.1,2522.9,0.696382]
["bitfinex","ETHUSD",1730117751144,4.74328,2523.2,2522.9,0.696382]
["bitfinex","ETHUSD",1730117752142,3.96339,2523.1,2522.9,0.696382]
["bitfinex","ETHUSD",1730117752312,3.96339,2523.1,2522.7,3.96391]
["bitfinex","ETHUSD",1730117752714,4.74328,2523.2,2522.7,7.92781]
["bitfinex","ETHUSD",1730117753744,4.74328,2523.2,2522.8,3.96381]
["bitfinex","ETHUSD",1730117754352,3.9634,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730117756134,3.9634,2523.1,2522.7,3.96391]
["bitfinex","ETHUSD",1730117756335,0.78,2523.2,2522.7,3.96391]
["bitfinex","ETHUSD",1730117756336,4.74323,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1730117756563,3.96338,2523.1,2522.7,0.96967506]
["bitfinex","ETHUSD",1730117758233,0.78,2523.2,2522.7,4.93366506]
["bitfinex","ETHUSD",1730117758234,4.74325,2523.2,2522.7,4.93366506]
["bitfinex","ETHUSD",1730117760074,0.78,2523.2,2522.7,4.93366506]
["bitfinex","ETHUSD",1730117760451,4.74332,2523.2,2522.7,4.93366506]
["bitfinex","ETHUSD",1730117760765,4.74332,2523.2,2522.7,0.96967506]
["bitfinex","ETHUSD",1730117760970,0.78,2523.2,2522.8,0.49338051]
["bitfinex","ETHUSD",1730117761361,4.74334,2523.2,2522.8,0.49338051]
["bitfinex","ETHUSD",1730117761746,0.78,2523.2,2522.8,0.49338051]
["bitfinex","ETHUSD",1730117762178,4.74329,2523.2,2522.8,0.49338051]
["bitfinex","ETHUSD",1730117762978,0.78,2523.2,2522.8,4.45721051]
["bitfinex","ETHUSD",1730117763268,0.7529,2523.4,2522.9,0.84211205]
["bitfinex","ETHUSD",1730117765444,3.96317,2523.3,2522.8,4.75038]
["bitfinex","ETHUSD",1730117765647,3.96322,2523.2,2522.8,0.7866]
["bitfinex","ETHUSD",1730117766048,4.74962,2523.2,2522.8,0.7866]
["bitfinex","ETHUSD",1730117766259,3.96361,2523.0,2522.6,3.8175]
["bitfinex","ETHUSD",1730117766586,3.96361,2523.0,2522.6,4.595672]
["bitfinex","ETHUSD",1730117766749,3.96359,2523.0,2522.6,4.595672]
["bitfinex","ETHUSD",1730117768581,4.74974,2523.2,2522.6,6.48783694]
["bitfinex","ETHUSD",1730117768881,8.71306,2523.2,2522.6,10.45194694]
["bitfinex","ETHUSD",1730117769064,4.74972,2523.2,2522.7,5.77688133]
["bitfinex","ETHUSD",1730117769253,4.74972,2523.2,2522.7,7.28982118]
["bitfinex","ETHUSD",1730117769458,0.8239,2523.5,2523.0,4.73641]
["bitfinex","ETHUSD",1730117769791,3.96273,2523.6,2523.0,4.73634]
["bitfinex","ETHUSD",1730117769792,3.96266,2523.6,2523.0,4.73634]
["bitfinex","ETHUSD",1730117770006,3.96266,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1730117770233,0.8239,2523.7,2523.1,3.96328]
["bitfinex","ETHUSD",1730117770234,4.78636,2523.7,2523.2,0.869962]
["bitfinex","ETHUSD",1730117770933,3.96266,2523.6,2523.2,0.869962]
["bitfinex","ETHUSD",1730117771569,0.8239,2523.7,2523.2,0.869962]
["bitfinex","ETHUSD",1730117771810,3.96276,2523.5,2523.2,0.869962]
["bitfinex","ETHUSD",1730117771969,3.96276,2523.5,2523.0,4.73641]
["bitfinex","ETHUSD",1730117772376,3.9626,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1730117772808,3.9626,2523.6,2523.0,0.7729]
["bitfinex","ETHUSD",1730117773010,0.5992,2523.3,2523.0,4.73634]
["bitfinex","ETHUSD",1730117773213,0.5992,2523.3,2523.1,4.86304748]
["bitfinex","ETHUSD",1730117773575,0.5992,2523.3,2523.1,0.89968748]
["bitfinex","ETHUSD",1730117773971,0.5992,2523.3,2523.1,4.86298748]
["bitfinex","ETHUSD",1730117774816,0.5992,2523.3,2523.1,0.89968748]
["bitfinex","ETHUSD",1730117775614,0.5992,2523.3,2523.1,4.86300748]
["bitfinex","ETHUSD",1730117775801,0.5992,2523.3,2523.2,0.95993275]
["bitfinex","ETHUSD",1730117776376,0.5992,2523.3,2523.0,4.73632]
["bitfinex","ETHUSD",1730117776576,0.5992,2523.3,2523.1,0.29713534]
["bitfinex","ETHUSD",1730117776778,0.5992,2523.3,2523.0,8.69979]
["bitfinex","ETHUSD",1730117776978,0.5992,2523.3,2523.1,4.33973246]
["bitfinex","ETHUSD",1730117777180,0.5992,2523.3,2523.1,4.04259645]
["bitfinex","ETHUSD",1730117777704,0.5992,2523.3,2523.1,3.96334]
["bitfinex","ETHUSD",1730117777907,0.5992,2523.3,2523.2,0.869966]
["bitfinex","ETHUSD",1730117779913,0.5992,2523.3,2523.0,0.7729]
["bitfinex","ETHUSD",1730117780122,0.5992,2523.3,2523.1,0.29719273]
["bitfinex","ETHUSD",1730117780328,0.5992,2523.3,2523.0,0.7729]
["bitfinex","ETHUSD",1730117780526,0.5992,2523.3,2523.1,0.29718992]
["bitfinex","ETHUSD",1730117780709,0.5992,2523.3,2523.0,4.73642]
["bitfinex","ETHUSD",1730117781025,0.5992,2523.3,2523.1,1.16720052]
["bitfinex","ETHUSD",1730117781223,0.5992,2523.3,2523.1,0.87001]
["bitfinex","ETHUSD",1730117782025,0.5992,2523.3,2523.1,4.83338]
["bitfinex","ETHUSD",1730117782882,0.5992,2523.3,2523.1,0.87001]
["bitfinex","ETHUSD",1730117784619,0.5992,2523.3,2523.0,0.7729]
["bitfinex","ETHUSD",1730117784787,5.34697,2523.3,2522.8,7.71491]
["bitfinex","ETHUSD",1730117784985,5.34697,2523.3,2522.9,0.29721574]
["bitfinex","ETHUSD",1730117785257,3.96323,2523.2,2522.8,0.7511]
["bitfinex","ETHUSD",1730117787126,3.96323,2523.2,2522.6,7.79371]
["bitfinex","ETHUSD",1730117787627,3.96355,2523.0,2522.6,0.8297]
["bitfinex","ETHUSD",1730117787920,3.96355,2523.0,2522.6,2.005531]
["bitfinex","ETHUSD",1730117788142,3.96372,2522.9,2522.6,2.005531]
["bitfinex","ETHUSD",1730117788424,7.92721,2523.0,2522.6,0.8297]
["bitfinex","ETHUSD",1730117788593,3.9637,2522.9,2522.6,0.8297]
["bitfinex","ETHUSD",1730117789120,3.96349,2523.1,2522.6,0.8297]
["bitfinex","ETHUSD",1730117789721,3.96349,2523.1,2522.6,2.005514]
["bitfinex","ETHUSD",1730117789923,3.96327,2523.2,2522.7,0.07927556]
["bitfinex","ETHUSD",1730117790134,0.5992,2523.3,2522.8,3.96369]
["bitfinex","ETHUSD",1730117790304,0.5992,2523.3,2522.9,0.8281]
["bitfinex","ETHUSD",1730117790499,0.5992,2523.3,2522.9,4.79179]
["bitfinex","ETHUSD",1730117790724,0.5992,2523.3,2523.0,4.839078]
["bitfinex","ETHUSD",1730117791403,0.5992,2523.3,2523.1,0.07926296]
["bitfinex","ETHUSD",1730117791603,0.5992,2523.3,2523.1,8.00585296]
["bitfinex","ETHUSD",1730117791804,0.5992,2523.3,2523.2,11.48928338]
["bitfinex","ETHUSD",1730117791994,0.5992,2523.3,2523.2,11.41002619]
["bitfinex","ETHUSD",1730117792202,0.5992,2523.3,2523.2,13.63537555]
["bitfinex","ETHUSD",1730117792400,0.5992,2523.3,2523.2,14.66736389]
["bitfinex","ETHUSD",1730117794024,3.96125,2524.5,2524.0,0.77378]
["bitfinex","ETHUSD",1730117794197,3.96125,2524.5,2524.0,4.73573]
["bitfinex","ETHUSD",1730117794707,0.8019,2524.6,2524.0,4.73573]
["bitfinex","ETHUSD",1730117794905,3.96077,2524.8,2524.1,3.96173]
["bitfinex","ETHUSD",1730117795134,3.96093,2524.7,2524.1,7.92347]
["bitfinex","ETHUSD",1730117795307,3.96093,2524.7,2524.2,0.869725]
["bitfinex","ETHUSD",1730117796159,4.77037,2524.8,2524.2,4.831355]
["bitfinex","ETHUSD",1730117796450,4.77037,2524.8,2524.3,0.8259]
["bitfinex","ETHUSD",1730117796600,3.96096,2524.7,2524.3,0.8259]
["bitfinex","ETHUSD",1730117798639,3.96077,2524.8,2524.3,0.8259]
["bitfinex","ETHUSD",1730117798840,3.96077,2524.8,2524.4,0.5657205]
["bitfinex","ETHUSD",1730117799627,3.96055,2524.9,2524.4,0.5657205]
["bitfinex","ETHUSD",1730117799799,8.96051,2525.0,2524.5,4.04038283]
["bitfinex","ETHUSD",1730117799800,3.96039,2525.0,2524.5,4.04038283]
["bitfinex","ETHUSD",1730117800016,3.96025,2525.1,2524.6,0.7703]
["bitfinex","ETHUSD",1730117800211,4.77507,2525.2,2524.7,0.07921093]
["bitfinex","ETHUSD",1730117800212,3.96017,2525.2,2524.7,0.07921093]
["bitfinex","ETHUSD",1730117800629,3.96017,2525.2,2524.7,4.04007093]
["bitfinex","ETHUSD",1730117800949,3.96017,2525.2,2524.7,0.07921093]
["bitfinex","ETHUSD",1730117801260,0.94205364,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1730117801465,3.95988,2525.4,2524.9,1.64043974]
["bitfinex","ETHUSD",1730117801466,7.91974,2525.4,2524.9,1.64043974]
["bitfinex","ETHUSD",1730117801617,3.95986,2525.4,2524.9,1.64043974]
["bitfinex","ETHUSD",1730117802316,3.95962,2525.5,2524.9,5.60088974]
["bitfinex","ETHUSD",1730117802724,3.95958,2525.6,2524.9,5.521689]
["bitfinex","ETHUSD",1730117803057,3.95946,2525.6,2525.0,4.88052952]
["bitfinex","ETHUSD",1730117803230,4.75965,2525.8,2525.1,3.96023]
["bitfinex","ETHUSD",1730117803417,4.75965,2525.8,2525.2,4.75118]
["bitfinex","ETHUSD",1730117803845,3.95931,2525.7,2525.2,0.7912]
["bitfinex","ETHUSD",1730117804031,9.02743695,2526.2,2524.7,0.7596]
["bitfinex","ETHUSD",1730117804032,0.7702,2525.5,2524.7,0.7596]
["bitfinex","ETHUSD",1730117804228,0.7702,2525.5,2524.4,0.7596]
["bitfinex","ETHUSD",1730117804229,3.96072,2524.8,2524.4,0.7596]
["bitfinex","ETHUSD",1730117804436,0.0352903,2524.7,2524.4,0.7596]
["bitfinex","ETHUSD",1730117804620,3.96063,2524.9,2524.4,0.7596]
["bitfinex","ETHUSD",1730117804953,0.03533363,2524.8,2524.4,0.7596]
["bitfinex","ETHUSD",1730117805157,0.03533363,2524.8,2524.4,1.627856]
["bitfinex","ETHUSD",1730117805488,0.03533363,2524.8,2524.5,4.04035279]
["bitfinex","ETHUSD",1730117805751,3.96019,2525.2,2524.5,7.92219]
["bitfinex","ETHUSD",1730117805958,0.03519764,2524.7,2524.6,4.79184]
["bitfinex","ETHUSD",1730117806133,3.95994,2525.3,2524.6,4.79184]
["bitfinex","ETHUSD",1730117806336,3.95994,2525.3,2524.7,0.479184]
["bitfinex","ETHUSD",1730117806533,0.03541424,2525.2,2524.7,0.479184]
["bitfinex","ETHUSD",1730117806855,0.03541424,2525.2,2524.7,4.439954]
["bitfinex","ETHUSD",1730117807053,0.03541424,2525.2,2524.7,8.400724]
["bitfinex","ETHUSD",1730117807255,0.03541424,2525.2,2524.7,4.439954]
["bitfinex","ETHUSD",1730117807659,0.03541424,2525.2,2524.7,8.400704]
["bitfinex","ETHUSD",1730117807861,7.91975,2525.4,2524.8,0.9231604]
["bitfinex","ETHUSD",1730117808027,0.03537092,2525.1,2524.8,0.9231604]
["bitfinex","ETHUSD",1730117808223,3.96003,2525.3,2524.8,0.9231604]
["bitfinex","ETHUSD",1730117808429,0.03541424,2525.2,2524.7,0.479184]
["bitfinex","ETHUSD",1730117808965,0.03541424,2525.2,2524.7,4.439984]
["bitfinex","ETHUSD",1730117809675,0.03541424,2525.2,2524.9,0.819]
["bitfinex","ETHUSD",1730117809859,3.95993,2525.3,2524.9,0.819]
["bitfinex","ETHUSD",1730117810035,0.03537092,2525.1,2524.9,0.819]
["bitfinex","ETHUSD",1730117810234,3.95993,2525.3,2524.9,0.819]
["bitfinex","ETHUSD",1730117810235,3.95977,2525.4,2524.9,1.3449034]
["bitfinex","ETHUSD",1730117810432,0.03545755,2525.3,2525.0,0.07919907]
["bitfinex","ETHUSD",1730117810642,4.73219,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1730117810839,3.95939,2525.7,2525.2,0.07918847]
["bitfinex","ETHUSD",1730117811047,3.95939,2525.7,2525.2,0.87915732]
["bitfinex","ETHUSD",1730117811356,7.9182,2525.9,2525.3,4.77569]
["bitfinex","ETHUSD",1730117812333,3.95907,2525.9,2525.3,0.8158]
["bitfinex","ETHUSD",1730117812533,3.9594,2525.7,2525.3,0.8158]
["bitfinex","ETHUSD",1730117814076,3.95914,2525.8,2525.3,0.8158]
["bitfinex","ETHUSD",1730117814453,3.95914,2525.8,2525.3,1.6894]
["bitfinex","ETHUSD",1730117816375,3.95932,2525.7,2525.3,1.6894]
["bitfinex","ETHUSD",1730117817377,3.95932,2525.7,2525.3,0.8158]
["bitfinex","ETHUSD",1730117817576,4.72142,2525.7,2525.1,0.7929]
["bitfinex","ETHUSD",1730117817882,3.95972,2525.5,2525.1,0.7929]
["bitfinex","ETHUSD",1730117818052,4.72145,2525.7,2525.1,0.7929]
["bitfinex","ETHUSD",1730117818242,3.95997,2525.3,2525.1,0.7929]
["bitfinex","ETHUSD",1730117818573,3.96034,2525.1,2524.8,0.7929]
["bitfinex","ETHUSD",1730117818943,3.96004,2525.3,2524.8,0.7929]
["bitfinex","ETHUSD",1730117818944,3.9601,2525.2,2524.8,0.7929]
["bitfinex","ETHUSD",1730117819376,3.96004,2525.3,2524.8,0.7929]
["bitfinex","ETHUSD",1730117819543,7.92009,2525.3,2524.8,0.7929]
["bitfinex","ETHUSD",1730117819942,3.96004,2525.3,2524.8,1.7122814]
["bitfinex","ETHUSD",1730117820346,3.95976,2525.4,2524.9,0.0792013]
["bitfinex","ETHUSD",1730117820684,3.95971,2525.5,2524.9,0.0792013]
["bitfinex","ETHUSD",1730117820854,3.95976,2525.4,2524.9,0.0792013]
["bitfinex","ETHUSD",1730117821492,3.95962,2525.5,2524.9,4.0396413]
["bitfinex","ETHUSD",1730117821656,4.7215,2525.7,2525.1,3.96021]
["bitfinex","ETHUSD",1730117821983,3.9594,2525.7,2525.1,3.96021]
["bitfinex","ETHUSD",1730117822344,3.95915,2525.8,2525.2,4.03917823]
["bitfinex","ETHUSD",1730117822568,3.95931,2525.7,2525.3,0.8258]
["bitfinex","ETHUSD",1730117822762,3.95915,2525.8,2525.4,0.07918826]
["bitfinex","ETHUSD",1730117822992,8.85969106,2526.0,2525.4,0.07918826]
["bitfinex","ETHUSD",1730117823194,3.95911,2525.9,2525.4,0.56567509]
["bitfinex","ETHUSD",1730117823586,3.95916,2525.8,2525.4,0.56567509]
["bitfinex","ETHUSD",1730117823883,3.959,2525.9,2525.4,0.56567509]
["bitfinex","ETHUSD",1730117824699,3.95914,2525.8,2525.4,0.56567509]
["bitfinex","ETHUSD",1730117824905,3.95914,2525.8,2525.3,0.8258]
["bitfinex","ETHUSD",1730117824906,3.95936,2525.7,2525.3,0.8258]
["bitfinex","ETHUSD",1730117827782,3.95955,2525.6,2525.3,0.8258]
["bitfinex","ETHUSD",1730117827979,3.96017,2525.2,2524.9,0.8306]
["bitfinex","ETHUSD",1730117828196,3.95945,2525.6,2524.9,0.8306]
["bitfinex","ETHUSD",1730117828197,3.95977,2525.4,2524.9,0.8306]
["bitfinex","ETHUSD",1730117828403,3.9608,2524.8,2524.5,0.8306]
["bitfinex","ETHUSD",1730117828611,3.96072,2524.8,2524.5,0.8306]
["bitfinex","ETHUSD",1730117828816,3.96058,2524.9,2524.5,0.8306]
["bitfinex","ETHUSD",1730117829134,3.96058,2524.9,2524.5,1.3098]
["bitfinex","ETHUSD",1730117829295,3.96041,2525.0,2524.5,1.3098]
["bitfinex","ETHUSD",1730117829882,3.96041,2525.0,2524.5,5.27097]
["bitfinex","ETHUSD",1730117830103,3.96032,2525.1,2524.6,4.04021015]
["bitfinex","ETHUSD",1730117831010,3.96032,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1730117831235,3.96014,2525.2,2524.7,3.9608]
["bitfinex","ETHUSD",1730117831609,3.96023,2525.1,2524.6,8.845143]
["bitfinex","ETHUSD",1730117831950,3.96014,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1730117832239,7.92032,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1730117832398,3.96046,2525.0,2524.6,0.923203]
["bitfinex","ETHUSD",1730117833142,4.77095,2525.3,2524.6,4.884183]
["bitfinex","ETHUSD",1730117833442,3.96031,2525.1,2524.7,1.0155083]
["bitfinex","ETHUSD",1730117833810,3.96027,2525.1,2524.8,0.8178]
["bitfinex","ETHUSD",1730117834829,3.9603,2525.1,2524.8,0.8178]
["bitfinex","ETHUSD",1730117835223,3.96009,2525.2,2524.8,0.8178]
["bitfinex","ETHUSD",1730117835634,3.96017,2525.2,2524.8,0.8178]
["bitfinex","ETHUSD",1730117835907,3.96017,2525.2,2524.9,0.47786]
["bitfinex","ETHUSD",1730117838062,3.9596,2525.6,2524.9,4.43835]
["bitfinex","ETHUSD",1730117838235,3.95952,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1730117838434,3.95939,2525.7,2525.2,4.03925369]
["bitfinex","ETHUSD",1730117838775,3.95922,2525.8,2525.4,0.8013]
["bitfinex","ETHUSD",1730117839269,8.72039,2525.9,2525.4,4.76103]
["bitfinex","ETHUSD",1730117839422,0.94177106,2526.0,2525.4,4.76103]
["bitfinex","ETHUSD",1730117839423,4.90062106,2526.0,2525.4,4.76103]
["bitfinex","ETHUSD",1730117839626,4.90062106,2526.0,2525.5,0.07918399]
["bitfinex","ETHUSD",1730117839627,3.95905,2525.9,2525.5,0.07918399]
["bitfinex","ETHUSD",1730117840136,3.95905,2525.9,2525.5,4.03877399]
["bitfinex","ETHUSD",1730117840352,3.95905,2525.9,2525.6,0.8799754]
["bitfinex","ETHUSD",1730117840926,4.90061106,2526.0,2525.6,0.8799754]
["bitfinex","ETHUSD",1730117841669,0.94177106,2526.0,2525.6,4.8394054]
["bitfinex","ETHUSD",1730117841827,0.94177106,2526.0,2525.7,0.7912]
["bitfinex","ETHUSD",1730117842035,0.94177106,2526.0,2525.8,4.52213054]
["bitfinex","ETHUSD",1730117842245,4.71922,2526.4,2525.8,4.52210054]
["bitfinex","ETHUSD",1730117842542,5.06892292,2526.6,2526.0,3.95875]
["bitfinex","ETHUSD",1730117842543,3.95804,2526.5,2526.0,3.95875]
["bitfinex","ETHUSD",1730117842842,3.95823,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1730117843034,3.95823,2526.4,2526.1,0.791778]
["bitfinex","ETHUSD",1730117843357,3.95806,2526.5,2526.1,0.791778]
["bitfinex","ETHUSD",1730117843536,3.95806,2526.5,2526.1,4.750448]
["bitfinex","ETHUSD",1730117843953,3.95806,2526.5,2526.1,0.791778]
["bitfinex","ETHUSD",1730117844347,4.7482,2526.6,2526.1,4.750438]
["bitfinex","ETHUSD",1730117844561,4.7482,2526.6,2526.2,1.28576063]
["bitfinex","ETHUSD",1730117844760,3.9579,2526.6,2526.2,5.24425063]
["bitfinex","ETHUSD",1730117845197,3.95773,2526.7,2526.2,5.24425063]
["bitfinex","ETHUSD",1730117846573,3.9577,2526.8,2526.3,4.03749907]
["bitfinex","ETHUSD",1730117846883,0.7939,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1730117846884,4.75127,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1730117847091,3.95749,2526.9,2526.5,0.40372591]
["bitfinex","ETHUSD",1730117847272,3.95761,2526.8,2526.6,0.8226]
["bitfinex","ETHUSD",1730117848191,3.95773,2526.7,2526.6,0.8226]
["bitfinex","ETHUSD",1730117848401,7.91557,2526.7,2526.3,0.753]
["bitfinex","ETHUSD",1730117848693,7.91557,2526.7,2526.3,1.66831106]
["bitfinex","ETHUSD",1730117848897,3.95773,2526.7,2526.3,1.66831106]
["bitfinex","ETHUSD",1730117849787,3.95759,2526.8,2526.3,5.62663106]
["bitfinex","ETHUSD",1730117849988,3.95754,2526.9,2526.4,4.03733401]
["bitfinex","ETHUSD",1730117850302,3.95732,2527.0,2526.5,3.95792]
["bitfinex","ETHUSD",1730117850458,3.95732,2527.0,2526.6,0.395792]
["bitfinex","ETHUSD",1730117850797,3.95732,2527.0,2526.7,0.7741]
["bitfinex","ETHUSD",1730117851151,3.95751,2526.9,2526.7,0.7741]
["bitfinex","ETHUSD",1730117851351,5.7939,2527.2,2526.4,0.7741]
["bitfinex","ETHUSD",1730117851656,3.95795,2526.6,2526.4,0.7741]
["bitfinex","ETHUSD",1730117851975,3.95757,2526.8,2526.4,0.7741]
["bitfinex","ETHUSD",1730117852150,3.95789,2526.6,2526.4,0.7741]
["bitfinex","ETHUSD",1730117852355,7.91587,2526.6,2526.4,0.7741]
["bitfinex","ETHUSD",1730117852597,3.95789,2526.6,2526.4,0.7741]
["bitfinex","ETHUSD",1730117853105,0.796,2527.1,2526.3,0.7534]
["bitfinex","ETHUSD",1730117853404,3.95733,2527.0,2526.5,7.91588]
["bitfinex","ETHUSD",1730117853608,3.95743,2526.9,2526.6,0.791588]
["bitfinex","ETHUSD",1730117853811,0.796,2527.1,2526.5,3.95793]
["bitfinex","ETHUSD",1730117854010,5.0,2527.2,2526.6,0.7534]
["bitfinex","ETHUSD",1730117854210,3.95724,2527.1,2526.6,0.7534]
["bitfinex","ETHUSD",1730117854372,3.95728,2527.0,2526.6,0.7534]
["bitfinex","ETHUSD",1730117854813,3.95704,2527.2,2526.6,4.71116]
["bitfinex","ETHUSD",1730117855022,3.95733,2527.0,2526.6,5.182276]
["bitfinex","ETHUSD",1730117855176,3.95744,2526.9,2526.6,1.224516]
["bitfinex","ETHUSD",1730117855816,3.95744,2526.9,2526.6,0.7534]
["bitfinex","ETHUSD",1730117856120,7.91528,2526.8,2526.6,0.7534]
["bitfinex","ETHUSD",1730117856272,3.95773,2526.7,2526.6,0.7534]
["bitfinex","ETHUSD",1730117857622,3.95759,2526.8,2526.6,0.7534]
["bitfinex","ETHUSD",1730117857797,3.95761,2526.8,2526.6,0.7534]
["bitfinex","ETHUSD",1730117858124,3.95758,2526.8,2526.6,0.7534]
["bitfinex","ETHUSD",1730117858422,3.95773,2526.7,2526.6,0.7534]
["bitfinex","ETHUSD",1730117858892,0.7684,2527.1,2526.4,0.7504]
["bitfinex","ETHUSD",1730117859098,3.95812,2526.5,2526.2,0.7504]
["bitfinex","ETHUSD",1730117859518,3.95818,2526.5,2526.2,0.7504]
["bitfinex","ETHUSD",1730117859696,3.95818,2526.5,2526.2,1.22132]
["bitfinex","ETHUSD",1730117860109,3.95818,2526.5,2526.2,0.7504]
["bitfinex","ETHUSD",1730117860282,3.95818,2526.5,2525.8,0.7504]
["bitfinex","ETHUSD",1730117860283,3.95879,2526.1,2525.8,0.7504]
["bitfinex","ETHUSD",1730117860483,3.95906,2525.9,2525.5,0.7504]
["bitfinex","ETHUSD",1730117860783,3.95826,2526.4,2526.0,0.7504]
["bitfinex","ETHUSD",1730117860998,3.95818,2526.5,2526.1,0.470932]
["bitfinex","ETHUSD",1730117861203,3.95801,2526.6,2526.1,0.470932]
["bitfinex","ETHUSD",1730117861406,3.95806,2526.5,2526.1,0.470932]
["bitfinex","ETHUSD",1730117861607,7.91625,2526.5,2526.1,0.470932]
["bitfinex","ETHUSD",1730117861785,3.95806,2526.5,2526.1,0.470932]
["bitfinex","ETHUSD",1730117861993,7.91625,2526.5,2526.1,0.470932]
["bitfinex","ETHUSD",1730117862194,3.95806,2526.5,2526.2,0.5180082]
["bitfinex","ETHUSD",1730117862394,0.7519,2526.8,2526.2,0.5180082]
["bitfinex","ETHUSD",1730117862395,3.95802,2526.6,2526.2,0.5180082]
["bitfinex","ETHUSD",1730117862595,3.95822,2526.4,2526.0,0.7504]
["bitfinex","ETHUSD",1730117862829,3.95842,2526.3,2526.0,0.7504]
["bitfinex","ETHUSD",1730117863019,5.0,2526.6,2526.0,0.7504]
["bitfinex","ETHUSD",1730117863329,3.95867,2526.1,2525.7,3.8311]
["bitfinex","ETHUSD",1730117863689,3.95855,2526.2,2525.7,3.8311]
["bitfinex","ETHUSD",1730117863885,3.95855,2526.2,2525.8,4.738179]
["bitfinex","ETHUSD",1730117864092,7.91719,2526.2,2525.8,0.779049]
["bitfinex","ETHUSD",1730117864318,7.91716,2526.2,2525.8,0.779049]
["bitfinex","ETHUSD",1730117864487,0.802,2526.5,2525.7,0.8311]
["bitfinex","ETHUSD",1730117864488,3.95891,2526.0,2525.7,0.8311]
["bitfinex","ETHUSD",1730117865308,3.95859,2526.2,2525.7,0.8311]
["bitfinex","ETHUSD",1730117865502,3.95859,2526.2,2525.7,4.79037]
["bitfinex","ETHUSD",1730117865833,3.95859,2526.2,2525.7,4.86954736]
["bitfinex","ETHUSD",1730117866315,3.95859,2526.2,2525.7,1.71398474]
["bitfinex","ETHUSD",1730117866316,3.95858,2526.2,2525.7,1.71398474]
["bitfinex","ETHUSD",1730117866515,7.91721,2526.2,2525.7,5.75244206]
["bitfinex","ETHUSD",1730117866690,3.95879,2526.1,2525.7,1.71398474]
["bitfinex","ETHUSD",1730117867389,3.95884,2526.0,2525.7,0.8311]
["bitfinex","ETHUSD",1730117867593,0.8118,2526.1,2525.3,0.7722]
["bitfinex","ETHUSD",1730117867798,3.95937,2525.7,2525.3,0.7722]
["bitfinex","ETHUSD",1730117868617,7.91821,2525.9,2525.3,4.73209]
["bitfinex","ETHUSD",1730117868816,3.9593,2525.7,2525.4,1.169205]
["bitfinex","ETHUSD",1730117869520,3.9593,2525.7,2525.3,4.73209]
["bitfinex","ETHUSD",1730117870112,3.95972,2525.5,2525.3,0.7722]
["bitfinex","ETHUSD",1730117870312,3.96015,2525.2,2524.8,0.8206]
["bitfinex","ETHUSD",1730117870729,3.96015,2525.2,2524.8,4.7813]
["bitfinex","ETHUSD",1730117870940,3.95993,2525.3,2524.8,4.7813]
["bitfinex","ETHUSD",1730117871146,3.95993,2525.3,2524.9,0.47813]
["bitfinex","ETHUSD",1730117872827,3.95993,2525.3,2524.4,3.0]
["bitfinex","ETHUSD",1730117872828,0.767,2525.2,2524.4,3.0]
["bitfinex","ETHUSD",1730117873013,12.64080619,2525.4,2524.7,0.7898]
["bitfinex","ETHUSD",1730117873213,0.767,2525.5,2524.9,3.9604]
["bitfinex","ETHUSD",1730117873214,4.7267,2525.5,2524.9,3.9604]
["bitfinex","ETHUSD",1730117873530,3.95978,2525.4,2525.0,0.792099]
["bitfinex","ETHUSD",1730117874105,3.95995,2525.3,2525.0,0.792099]
["bitfinex","ETHUSD",1730117874302,3.96018,2525.2,2525.0,0.792099]
["bitfinex","ETHUSD",1730117874644,7.92003,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1730117874845,3.95995,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1730117875044,3.96015,2525.2,2524.7,4.75059]
["bitfinex","ETHUSD",1730117875211,3.95993,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1730117875407,3.95978,2525.4,2524.9,4.03965242]
["bitfinex","ETHUSD",1730117875612,3.95976,2525.4,2525.0,0.80002724]
["bitfinex","ETHUSD",1730117875824,3.95976,2525.4,2524.9,4.03972236]
["bitfinex","ETHUSD",1730117876745,3.95976,2525.4,2524.9,3.96052]
["bitfinex","ETHUSD",1730117877071,3.95976,2525.4,2524.9,4.03972241]
["bitfinex","ETHUSD",1730117877665,8.68647,2525.5,2525.0,3.96032]
["bitfinex","ETHUSD",1730117877969,3.95999,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1730117878176,3.95999,2525.3,2525.0,0.396052]
["bitfinex","ETHUSD",1730117878335,4.72661,2525.5,2525.0,0.396052]
["bitfinex","ETHUSD",1730117878538,3.95977,2525.4,2525.0,4.356442]
["bitfinex","ETHUSD",1730117879469,3.95964,2525.5,2525.1,4.72215]
["bitfinex","ETHUSD",1730117879681,3.95964,2525.5,2525.1,1.67776723]
["bitfinex","ETHUSD",1730117880351,3.95945,2525.6,2525.2,3.96001]
["bitfinex","ETHUSD",1730117880688,8.74421,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1730117880890,3.95948,2525.6,2525.2,3.95999]
["bitfinex","ETHUSD",1730117881063,3.95948,2525.6,2525.3,0.56377572]
["bitfinex","ETHUSD",1730117881268,3.9593,2525.7,2525.3,0.56377572]
["bitfinex","ETHUSD",1730117881470,3.9593,2525.7,2525.3,4.52365572]
["bitfinex","ETHUSD",1730117881653,3.95947,2525.6,2525.3,0.56377572]
["bitfinex","ETHUSD",1730117881856,3.95945,2525.6,2525.3,0.56377572]
["bitfinex","ETHUSD",1730117882102,3.95929,2525.7,2525.1,0.762]
["bitfinex","ETHUSD",1730117882260,3.95961,2525.5,2525.1,0.762]
["bitfinex","ETHUSD",1730117882592,3.95993,2525.3,2525.1,0.762]
["bitfinex","ETHUSD",1730117883694,3.95979,2525.4,2525.1,0.762]
["bitfinex","ETHUSD",1730117883896,3.95984,2525.4,2525.1,0.762]
["bitfinex","ETHUSD",1730117884259,3.95997,2525.3,2525.1,0.762]
["bitfinex","ETHUSD",1730117885892,3.95997,2525.3,2524.9,4.76274]
["bitfinex","ETHUSD",1730117886070,3.95997,2525.3,2525.0,0.46987372]
["bitfinex","ETHUSD",1730117886275,7.92,2525.3,2525.0,0.46987372]
["bitfinex","ETHUSD",1730117886525,7.92,2525.3,2524.9,0.8023]
["bitfinex","ETHUSD",1730117887030,3.96051,2525.0,2524.4,3.96128]
["bitfinex","ETHUSD",1730117887332,3.96025,2525.1,2524.7,0.797]
["bitfinex","ETHUSD",1730117887633,3.96025,2525.1,2524.7,1.28071524]
["bitfinex","ETHUSD",1730117888149,3.96048,2525.0,2524.7,1.28071524]
["bitfinex","ETHUSD",1730117888506,3.96009,2525.2,2524.7,1.28071524]
["bitfinex","ETHUSD",1730117888686,3.96046,2525.0,2524.7,1.28071524]
["bitfinex","ETHUSD",1730117889115,3.96027,2525.1,2524.7,1.28071524]
["bitfinex","ETHUSD",1730117889315,3.96027,2525.1,2524.8,0.53208476]
["bitfinex","ETHUSD",1730117890431,3.96028,2525.1,2524.8,0.53208476]
["bitfinex","ETHUSD",1730117890732,3.96028,2525.1,2524.7,0.797]
["bitfinex","ETHUSD",1730117890933,3.96028,2525.1,2524.7,4.75786]
["bitfinex","ETHUSD",1730117892638,9.75961,2525.5,2524.7,0.797]
["bitfinex","ETHUSD",1730117892835,3.9603,2525.1,2524.7,0.797]
["bitfinex","ETHUSD",1730117893204,3.96048,2525.0,2524.7,0.797]
["bitfinex","ETHUSD",1730117893439,3.96048,2525.0,2524.7,1.272794]
["bitfinex","ETHUSD",1730117894054,4.73618,2525.0,2524.7,0.475794]
["bitfinex","ETHUSD",1730117894358,3.96069,2524.9,2524.4,4.7245]
["bitfinex","ETHUSD",1730117894713,3.96069,2524.9,2524.5,3.9611]
["bitfinex","ETHUSD",1730117895145,3.96069,2524.9,2524.4,0.7632]
["bitfinex","ETHUSD",1730117895146,3.96068,2524.9,2524.4,0.7632]
["bitfinex","ETHUSD",1730117895321,3.96076,2524.8,2524.4,4.72446]
["bitfinex","ETHUSD",1730117895656,3.96068,2524.9,2524.5,4.829724]
["bitfinex","ETHUSD",1730117895853,3.96037,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1730117896160,3.96037,2525.1,2524.7,0.8013]
["bitfinex","ETHUSD",1730117896161,7.92072,2525.1,2524.7,0.8013]
["bitfinex","ETHUSD",1730117896453,3.96034,2525.1,2524.7,0.8013]
["bitfinex","ETHUSD",1730117896662,3.96034,2525.1,2524.7,4.76207]
["bitfinex","ETHUSD",1730117896963,3.96047,2525.0,2524.7,1.7604594]
["bitfinex","ETHUSD",1730117897163,3.96034,2525.1,2524.7,1.7604594]
["bitfinex","ETHUSD",1730117897467,3.96046,2525.0,2524.7,1.7604594]
["bitfinex","ETHUSD",1730117897623,3.96046,2525.0,2524.7,0.8013]
["bitfinex","ETHUSD",1730117898035,3.96034,2525.1,2524.7,0.8013]
["bitfinex","ETHUSD",1730117898262,3.96034,2525.1,2524.7,4.76215]
["bitfinex","ETHUSD",1730117898566,7.92072,2525.1,2524.7,0.8013]
["bitfinex","ETHUSD",1730117898926,3.96034,2525.1,2524.7,0.8013]
["bitfinex","ETHUSD",1730117899226,3.96034,2525.1,2524.7,5.634482]
["bitfinex","ETHUSD",1730117899426,3.96034,2525.1,2524.7,1.673622]
["bitfinex","ETHUSD",1730117899822,7.92071,2525.1,2524.7,1.673622]
["bitfinex","ETHUSD",1730117900232,3.96039,2525.0,2524.4,3.96122]
["bitfinex","ETHUSD",1730117900446,3.96104,2524.6,2524.4,0.8125]
["bitfinex","ETHUSD",1730117900646,3.96104,2524.6,2524.2,4.73825]
["bitfinex","ETHUSD",1730117900825,3.96104,2524.6,2524.3,0.473825]
["bitfinex","ETHUSD",1730117901454,3.96088,2524.7,2524.3,0.473825]
["bitfinex","ETHUSD",1730117901695,3.96111,2524.6,2524.3,0.473825]
["bitfinex","ETHUSD",1730117902475,3.96133,2524.5,2524.2,0.7767]
["bitfinex","ETHUSD",1730117902705,3.96137,2524.4,2524.2,0.7767]
["bitfinex","ETHUSD",1730117903514,3.96125,2524.5,2524.2,0.7767]
["bitfinex","ETHUSD",1730117904014,5.0,2524.7,2523.9,4.78061]
["bitfinex","ETHUSD",1730117904015,3.9615,2524.3,2523.9,4.78061]
["bitfinex","ETHUSD",1730117904317,3.9615,2524.3,2524.0,0.874276]
["bitfinex","ETHUSD",1730117904672,3.96135,2524.4,2524.0,0.874276]
["bitfinex","ETHUSD",1730117905525,3.96135,2524.4,2524.0,4.836226]
["bitfinex","ETHUSD",1730117905827,3.96128,2524.5,2524.0,4.836226]
["bitfinex","ETHUSD",1730117905997,3.96135,2524.4,2524.0,0.874276]
["bitfinex","ETHUSD",1730117906328,3.96135,2524.4,2524.0,4.836226]
["bitfinex","ETHUSD",1730117906540,3.96135,2524.4,2523.9,0.8185]
["bitfinex","ETHUSD",1730117906828,3.96188,2524.1,2523.7,0.8185]
["bitfinex","ETHUSD",1730117907034,3.96188,2524.1,2523.7,4.78088]
["bitfinex","ETHUSD",1730117907194,0.8244,2524.3,2523.7,0.8185]
["bitfinex","ETHUSD",1730117907396,3.96221,2523.9,2523.5,0.7676]
["bitfinex","ETHUSD",1730117907595,3.96221,2523.9,2523.5,1.636944]
["bitfinex","ETHUSD",1730117907801,3.9625,2523.7,2523.5,1.636944]
["bitfinex","ETHUSD",1730117908002,3.9625,2523.7,2523.4,0.29604179]
["bitfinex","ETHUSD",1730117908496,3.96229,2523.8,2523.4,0.29604179]
["bitfinex","ETHUSD",1730117908819,7.92419,2524.0,2523.5,3.96268]
["bitfinex","ETHUSD",1730117909020,3.96217,2523.9,2523.5,3.96268]
["bitfinex","ETHUSD",1730117909227,3.96217,2523.9,2523.4,4.25879179]
["bitfinex","ETHUSD",1730117909228,3.96217,2523.9,2523.4,3.96275]
["bitfinex","ETHUSD",1730117909533,3.96217,2523.9,2523.4,4.435785]
["bitfinex","ETHUSD",1730117909702,3.96229,2523.8,2523.4,4.435785]
["bitfinex","ETHUSD",1730117910103,3.96208,2524.0,2523.4,4.435785]
["bitfinex","ETHUSD",1730117910336,3.96215,2523.9,2523.4,4.435785]
["bitfinex","ETHUSD",1730117910839,3.96244,2523.7,2523.3,0.7676]
["bitfinex","ETHUSD",1730117911211,4.75719,2523.8,2523.3,0.7676]
["bitfinex","ETHUSD",1730117911416,4.75719,2523.8,2523.3,8.6935]
["bitfinex","ETHUSD",1730117911624,4.75719,2523.8,2523.3,4.73054]
["bitfinex","ETHUSD",1730117911936,3.9617,2524.2,2523.9,3.96211]
["bitfinex","ETHUSD",1730117911937,0.7847,2524.2,2523.9,3.96211]
["bitfinex","ETHUSD",1730117912250,0.7847,2524.5,2524.0,4.358081]
["bitfinex","ETHUSD",1730117912431,3.96063,2524.9,2524.4,4.7377]
["bitfinex","ETHUSD",1730117912740,3.96063,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1730117912741,3.96057,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1730117912927,4.74515,2525.0,2524.6,3.9609]
["bitfinex","ETHUSD",1730117913130,8.96025,2525.1,2524.6,3.9609]
["bitfinex","ETHUSD",1730117913447,8.96025,2525.1,2524.7,3.96079]
["bitfinex","ETHUSD",1730117913448,3.96025,2525.1,2524.7,3.96079]
["bitfinex","ETHUSD",1730117913607,3.96025,2525.1,2524.4,0.7765]
["bitfinex","ETHUSD",1730117913803,3.96048,2525.0,2524.5,3.96118]
["bitfinex","ETHUSD",1730117914226,3.96048,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1730117914441,7.92127,2524.9,2524.4,4.73782]
["bitfinex","ETHUSD",1730117914655,3.96061,2524.9,2524.4,5.607737]
["bitfinex","ETHUSD",1730117916629,3.96061,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1730117916829,8.96036,2525.1,2524.5,3.96116]
["bitfinex","ETHUSD",1730117916830,8.96036,2525.1,2524.5,3.96102]
["bitfinex","ETHUSD",1730117917022,8.96036,2525.1,2524.6,3.96089]
["bitfinex","ETHUSD",1730117918430,3.9604,2525.0,2524.5,7.92229]
["bitfinex","ETHUSD",1730117918612,3.9604,2525.0,2524.5,3.96111]
["bitfinex","ETHUSD",1730117919117,3.9604,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1730117919625,3.96065,2524.9,2524.4,5.607737]
["bitfinex","ETHUSD",1730117920037,5.0,2525.1,2524.7,3.9608]
["bitfinex","ETHUSD",1730117920451,9.74798,2525.4,2524.9,4.76418]
["bitfinex","ETHUSD",1730117920754,13.70786,2525.4,2524.9,4.76424]
["bitfinex","ETHUSD",1730117921055,9.74798,2525.4,2524.9,4.76424]
["bitfinex","ETHUSD",1730117921669,5.7881,2525.4,2524.9,4.76424]
["bitfinex","ETHUSD",1730117921829,5.7881,2525.4,2525.0,3.96039]
["bitfinex","ETHUSD",1730117922359,3.95957,2525.6,2525.1,3.9602]
["bitfinex","ETHUSD",1730117922360,4.74915,2525.6,2525.1,3.9602]
["bitfinex","ETHUSD",1730117923139,3.95965,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1730117923518,4.74915,2525.6,2525.1,3.9602]
["bitfinex","ETHUSD",1730117924461,3.95962,2525.5,2525.0,3.96026]
["bitfinex","ETHUSD",1730117924663,3.95984,2525.4,2525.0,3.96026]
["bitfinex","ETHUSD",1730117924960,3.96042,2525.0,2524.6,0.8284]
["bitfinex","ETHUSD",1730117925171,3.96042,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1730117925466,3.96055,2524.9,2524.5,3.9611]
["bitfinex","ETHUSD",1730117925837,3.96037,2525.1,2524.5,7.9222]
["bitfinex","ETHUSD",1730117926063,3.96041,2525.0,2524.5,7.9222]
["bitfinex","ETHUSD",1730117926231,3.96041,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1730117927331,3.96024,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1730117927526,3.96024,2525.1,2524.5,3.9611]
["bitfinex","ETHUSD",1730117927731,3.96024,2525.1,2524.7,3.96076]
["bitfinex","ETHUSD",1730117927963,0.7889,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1730117928163,0.7889,2525.2,2524.9,3.96047]
["bitfinex","ETHUSD",1730117928336,8.95999,2525.3,2524.8,4.73215]
["bitfinex","ETHUSD",1730117928669,8.95999,2525.3,2524.8,0.7716]
["bitfinex","ETHUSD",1730117928863,8.95999,2525.3,2524.8,4.73224]
["bitfinex","ETHUSD",1730117929626,8.95999,2525.3,2524.8,8.69285]
["bitfinex","ETHUSD",1730117930349,8.95999,2525.3,2524.8,9.61003]
["bitfinex","ETHUSD",1730117930743,8.95999,2525.3,2524.8,9.61002]
["bitfinex","ETHUSD",1730117930944,8.95999,2525.3,2524.8,5.64939]
["bitfinex","ETHUSD",1730117931333,8.95999,2525.3,2524.8,5.64938]
["bitfinex","ETHUSD",1730117931633,8.95999,2525.3,2524.9,3.96051]
["bitfinex","ETHUSD",1730117931833,3.96009,2525.2,2524.9,0.960989]
["bitfinex","ETHUSD",1730117932058,3.96009,2525.2,2524.8,4.7322]
["bitfinex","ETHUSD",1730117932381,5.0,2525.3,2524.8,8.69275]
["bitfinex","ETHUSD",1730117932560,5.0,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1730117932764,8.96,2525.3,2524.8,0.7716]
["bitfinex","ETHUSD",1730117932949,8.96,2525.3,2524.8,4.73229]
["bitfinex","ETHUSD",1730117933151,8.96,2525.3,2524.9,4.829775]
["bitfinex","ETHUSD",1730117934150,8.96,2525.3,2524.9,0.869315]
["bitfinex","ETHUSD",1730117934844,8.96,2525.3,2524.9,4.829785]
["bitfinex","ETHUSD",1730117935069,12.92002,2525.3,2524.9,0.869315]
["bitfinex","ETHUSD",1730117935277,3.96008,2525.2,2524.9,0.869315]
["bitfinex","ETHUSD",1730117935679,3.96008,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1730117935680,3.96033,2525.1,2524.6,3.96088]
["bitfinex","ETHUSD",1730117935863,3.96033,2525.1,2524.5,4.74166]
["bitfinex","ETHUSD",1730117935864,4.71629,2525.0,2524.5,4.74166]
["bitfinex","ETHUSD",1730117937280,4.71629,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1730117937580,4.71629,2525.0,2524.5,4.831446]
["bitfinex","ETHUSD",1730117939053,3.96055,2524.9,2524.5,4.831446]
["bitfinex","ETHUSD",1730117939673,3.96055,2524.9,2524.5,8.792526]
["bitfinex","ETHUSD",1730117939884,4.7162,2525.0,2524.5,8.792526]
["bitfinex","ETHUSD",1730117940048,4.7162,2525.0,2524.6,3.96095]
["bitfinex","ETHUSD",1730117940951,0.7558,2525.0,2524.7,3.96086]
["bitfinex","ETHUSD",1730117941149,3.96034,2525.1,2524.7,4.75186]
["bitfinex","ETHUSD",1730117941457,9.74415,2525.3,2524.7,4.75186]
["bitfinex","ETHUSD",1730117941458,3.9601,2525.2,2524.8,3.96065]
["bitfinex","ETHUSD",1730117941657,3.96008,2525.2,2524.8,3.96065]
["bitfinex","ETHUSD",1730117942189,9.74415,2525.3,2524.8,3.96056]
["bitfinex","ETHUSD",1730117942349,8.96005,2525.3,2524.9,4.435576]
["bitfinex","ETHUSD",1730117942889,5.0,2525.3,2524.9,4.435576]
["bitfinex","ETHUSD",1730117943058,8.96004,2525.3,2524.9,0.475156]
["bitfinex","ETHUSD",1730117943260,4.77391,2525.5,2524.9,4.435676]
["bitfinex","ETHUSD",1730117943489,3.95979,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1730117944605,3.95979,2525.4,2525.0,3.96039]
["bitfinex","ETHUSD",1730117944806,4.77387,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1730117944989,4.77387,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1730117945188,4.77387,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1730117945368,4.77387,2525.5,2524.9,0.475156]
["bitfinex","ETHUSD",1730117945369,3.95987,2525.4,2524.9,4.435636]
["bitfinex","ETHUSD",1730117945563,4.77383,2525.5,2525.1,3.96015]
["bitfinex","ETHUSD",1730117946482,4.77383,2525.5,2524.9,0.475156]
["bitfinex","ETHUSD",1730117946800,3.95978,2525.4,2525.0,3.96028]
["bitfinex","ETHUSD",1730117947009,7.91962,2525.4,2525.0,3.96028]
["bitfinex","ETHUSD",1730117947315,0.8142,2525.5,2524.7,0.791]
["bitfinex","ETHUSD",1730117947316,3.96021,2525.2,2524.7,0.791]
["bitfinex","ETHUSD",1730117947530,3.96051,2525.0,2524.5,4.7803]
["bitfinex","ETHUSD",1730117947809,3.96026,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1730117947992,4.76081,2525.5,2524.9,3.96043]
["bitfinex","ETHUSD",1730117948195,4.76081,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1730117948383,4.76081,2525.5,2525.1,3.96018]
["bitfinex","ETHUSD",1730117949703,3.95961,2525.5,2525.1,3.96018]
["bitfinex","ETHUSD",1730117950198,3.95977,2525.4,2525.0,4.43617]
["bitfinex","ETHUSD",1730117950607,3.95961,2525.5,2525.0,4.43617]
["bitfinex","ETHUSD",1730117951198,7.91931,2525.5,2525.0,4.43617]
["bitfinex","ETHUSD",1730117951400,7.91931,2525.5,2525.1,0.919492]
["bitfinex","ETHUSD",1730117952283,3.95961,2525.5,2525.1,0.919492]
["bitfinex","ETHUSD",1730117952500,7.91933,2525.5,2525.1,0.919492]
["bitfinex","ETHUSD",1730117952703,3.95961,2525.5,2525.1,0.919492]
["bitfinex","ETHUSD",1730117953017,7.91936,2525.5,2525.1,0.919492]
["bitfinex","ETHUSD",1730117953979,3.96001,2525.3,2524.9,4.75875]
["bitfinex","ETHUSD",1730117954472,3.95976,2525.4,2524.9,8.71917]
["bitfinex","ETHUSD",1730117954669,3.95976,2525.4,2524.9,4.75862]
["bitfinex","ETHUSD",1730117954892,3.95999,2525.3,2524.9,4.75862]
["bitfinex","ETHUSD",1730117955578,3.95999,2525.3,2524.9,8.71905]
["bitfinex","ETHUSD",1730117955783,3.95999,2525.3,2524.9,9.590955]
["bitfinex","ETHUSD",1730117956108,5.8052,2525.6,2525.0,3.96038]
["bitfinex","ETHUSD",1730117956109,3.95978,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1730117956977,7.91962,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1730117957203,3.95978,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1730117957916,3.95978,2525.4,2524.9,1.670105]
["bitfinex","ETHUSD",1730117958089,3.95993,2525.3,2524.9,4.75867]
["bitfinex","ETHUSD",1730117958625,3.96016,2525.2,2524.9,0.7982]
["bitfinex","ETHUSD",1730117958815,4.73099,2525.2,2524.8,3.96063]
["bitfinex","ETHUSD",1730117959713,3.96019,2525.2,2524.8,3.96063]
["bitfinex","ETHUSD",1730117959879,3.96019,2525.2,2524.8,4.832045]
["bitfinex","ETHUSD",1730117960619,4.7307,2525.4,2524.8,4.832045]
["bitfinex","ETHUSD",1730117960805,3.95995,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730117962193,3.95995,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1730117962503,3.96015,2525.2,2524.8,4.832055]
["bitfinex","ETHUSD",1730117963011,3.95996,2525.3,2524.8,8.792695]
["bitfinex","ETHUSD",1730117963178,3.95996,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1730117964380,3.95996,2525.3,2524.8,0.871415]
["bitfinex","ETHUSD",1730117964724,0.7708,2525.4,2524.8,7.92126]
["bitfinex","ETHUSD",1730117964725,3.96012,2525.2,2524.8,7.92126]
["bitfinex","ETHUSD",1730117965019,3.96012,2525.2,2524.8,3.96063]
["bitfinex","ETHUSD",1730117965227,3.95995,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730117965427,3.95995,2525.3,2524.8,3.96063]
["bitfinex","ETHUSD",1730117965635,3.95995,2525.3,2524.8,7.92126]
["bitfinex","ETHUSD",1730117966129,3.95995,2525.3,2524.8,8.792666]
["bitfinex","ETHUSD",1730117966651,3.96012,2525.2,2524.8,4.832036]
["bitfinex","ETHUSD",1730117966797,3.96012,2525.2,2524.8,3.96062]
["bitfinex","ETHUSD",1730117966997,3.96012,2525.2,2524.8,3.96059]
["bitfinex","ETHUSD",1730117968246,3.96012,2525.2,2524.8,4.43576976]
["bitfinex","ETHUSD",1730117968535,3.96045,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1730117968697,3.96045,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1730117968897,3.96066,2524.9,2524.4,4.73945]
["bitfinex","ETHUSD",1730117969223,3.96072,2524.8,2524.4,4.73945]
["bitfinex","ETHUSD",1730117969532,0.8131,2525.1,2524.5,3.96116]
["bitfinex","ETHUSD",1730117969533,3.96056,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1730117971913,3.9604,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1730117972112,3.96056,2524.9,2524.5,7.92221]
["bitfinex","ETHUSD",1730117972323,3.9604,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1730117972650,4.77336,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1730117974545,3.96041,2525.0,2524.5,5.00982809]
["bitfinex","ETHUSD",1730117974739,3.96061,2524.9,2524.5,4.5346949]
["bitfinex","ETHUSD",1730117974946,3.96061,2524.9,2524.5,8.4957749]
["bitfinex","ETHUSD",1730117975128,3.96061,2524.9,2524.6,0.64762354]
["bitfinex","ETHUSD",1730117975425,3.96061,2524.9,2524.5,8.4957349]
["bitfinex","ETHUSD",1730117975811,3.9604,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1730117976823,4.77333,2525.1,2524.5,4.5346549]
["bitfinex","ETHUSD",1730117977025,3.96055,2524.9,2524.5,3.96106]
["bitfinex","ETHUSD",1730117977992,3.96055,2524.9,2524.4,5.21461337]
["bitfinex","ETHUSD",1730117978249,0.8131,2525.1,2524.4,4.73951]
["bitfinex","ETHUSD",1730117978458,3.96073,2524.8,2524.4,4.7395]
["bitfinex","ETHUSD",1730117978832,3.96073,2524.8,2524.4,8.7008]
["bitfinex","ETHUSD",1730117979426,6.5837095,2525.1,2524.4,4.7395]
["bitfinex","ETHUSD",1730117979636,3.96039,2525.0,2524.5,3.96113]
["bitfinex","ETHUSD",1730117979959,3.96057,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1730117980159,3.96057,2524.9,2524.4,6.5496895]
["bitfinex","ETHUSD",1730117980316,3.96057,2524.9,2524.5,0.29687672]
["bitfinex","ETHUSD",1730117980523,3.96057,2524.9,2524.4,8.70069]
["bitfinex","ETHUSD",1730117980722,3.96057,2524.9,2524.5,0.29687027]
["bitfinex","ETHUSD",1730117980972,3.96057,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1730117981133,3.96057,2524.9,2524.4,6.5496795]
["bitfinex","ETHUSD",1730117981463,3.96057,2524.9,2524.5,0.29685907]
["bitfinex","ETHUSD",1730117981624,3.96057,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1730117983236,3.96042,2525.0,2524.6,4.25786176]
["bitfinex","ETHUSD",1730117983542,3.96042,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1730117984070,4.77337,2525.1,2524.7,3.96075]
["bitfinex","ETHUSD",1730117984361,0.8131,2525.1,2524.7,0.58502101]
["bitfinex","ETHUSD",1730117984541,0.8131,2525.1,2524.7,7.9215]
["bitfinex","ETHUSD",1730117984731,0.8131,2525.1,2524.7,7.92153]
["bitfinex","ETHUSD",1730117985160,0.8131,2525.1,2524.7,3.96074]
["bitfinex","ETHUSD",1730117985360,4.77334,2525.1,2524.7,3.96074]
["bitfinex","ETHUSD",1730117986463,3.96041,2525.0,2524.6,3.96099]
["bitfinex","ETHUSD",1730117986964,2.6233395,2525.1,2524.7,3.96083]
["bitfinex","ETHUSD",1730117987125,6.5836995,2525.1,2524.6,3.96099]
["bitfinex","ETHUSD",1730117987327,6.5836995,2525.1,2524.6,7.92192]
["bitfinex","ETHUSD",1730117989470,6.5836995,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1730117990333,3.96042,2525.0,2524.6,3.96093]
["bitfinex","ETHUSD",1730117990646,3.96064,2524.9,2524.4,4.73938]
["bitfinex","ETHUSD",1730117990849,4.74044,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1730117991255,4.74044,2524.7,2524.4,0.29685568]
["bitfinex","ETHUSD",1730117991460,0.7795,2524.7,2524.5,0.29685568]
["bitfinex","ETHUSD",1730117991698,0.7795,2524.7,2524.4,3.96131]
["bitfinex","ETHUSD",1730117993634,4.75176,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1730117994273,3.96074,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1730117996789,0.7912,2524.9,2524.3,5.7717095]
["bitfinex","ETHUSD",1730117996790,4.75182,2524.9,2524.5,3.96103]
["bitfinex","ETHUSD",1730117998155,3.96046,2525.0,2524.6,4.76952]
["bitfinex","ETHUSD",1730117998495,10.7702395,2525.3,2524.6,4.76952]
["bitfinex","ETHUSD",1730117998496,4.74445,2525.3,2524.9,5.7707295]
["bitfinex","ETHUSD",1730117998788,3.95993,2525.3,2525.0,0.8184]
["bitfinex","ETHUSD",1730117999158,3.95996,2525.3,2525.0,0.8184]
["bitfinex","ETHUSD",1730117999385,7.91999,2525.3,2525.0,0.8184]
["bitfinex","ETHUSD",1730117999590,3.96009,2525.2,2524.8,4.72459]
["bitfinex","ETHUSD",1730117999754,4.75305,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1730117999956,4.75305,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730118000152,3.96031,2525.1,2524.6,3.9609]
["bitfinex","ETHUSD",1730118000354,3.96079,2524.8,2524.5,0.7639]
["bitfinex","ETHUSD",1730118000593,4.74739,2524.8,2524.4,3.96122]
["bitfinex","ETHUSD",1730118000760,4.74739,2524.8,2524.4,6.82320645]
["bitfinex","ETHUSD",1730118001096,0.7866,2524.8,2524.5,3.96116]
["bitfinex","ETHUSD",1730118001652,0.7866,2524.8,2524.5,5.7713995]
["bitfinex","ETHUSD",1730118001883,0.7866,2524.8,2524.5,3.96116]
["bitfinex","ETHUSD",1730118002084,0.7866,2524.8,2524.4,5.01304695]
["bitfinex","ETHUSD",1730118002298,0.7866,2524.8,2524.4,2.86198645]
["bitfinex","ETHUSD",1730118002594,4.74732,2524.8,2524.4,7.9225]
["bitfinex","ETHUSD",1730118002973,4.74732,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1730118003148,4.74732,2524.8,2524.4,5.7714795]
["bitfinex","ETHUSD",1730118003674,4.74732,2524.8,2524.4,7.9225]
["bitfinex","ETHUSD",1730118003983,0.7866,2524.8,2524.4,5.7714795]
["bitfinex","ETHUSD",1730118004195,0.7866,2524.8,2524.5,0.65560795]
["bitfinex","ETHUSD",1730118004378,0.7866,2524.8,2524.4,5.7714995]
["bitfinex","ETHUSD",1730118004693,0.7866,2524.8,2524.4,9.7327695]
["bitfinex","ETHUSD",1730118005053,0.7866,2524.8,2524.4,9.7327395]
["bitfinex","ETHUSD",1730118005477,0.7866,2524.8,2524.4,5.7714795]
["bitfinex","ETHUSD",1730118005792,0.7866,2524.8,2524.5,3.96117]
["bitfinex","ETHUSD",1730118006153,0.7866,2524.8,2524.1,0.82611555]
["bitfinex","ETHUSD",1730118006154,2.5968395,2524.8,2524.1,0.82611555]
["bitfinex","ETHUSD",1730118006355,5.7711595,2524.7,2524.1,3.9617]
["bitfinex","ETHUSD",1730118006559,5.7711595,2524.7,2524.1,8.39659]
["bitfinex","ETHUSD",1730118006560,3.9611,2524.6,2524.1,8.39659]
["bitfinex","ETHUSD",1730118006881,3.96099,2524.7,2524.2,3.96151]
["bitfinex","ETHUSD",1730118007192,3.96108,2524.6,2524.2,3.96151]
["bitfinex","ETHUSD",1730118007689,3.96125,2524.5,2524.1,4.43489]
["bitfinex","ETHUSD",1730118007858,3.96108,2524.6,2524.1,10.2067995]
["bitfinex","ETHUSD",1730118008489,3.96108,2524.6,2524.1,6.2450995]
["bitfinex","ETHUSD",1730118008695,0.7783,2525.0,2524.5,1.8102395]
["bitfinex","ETHUSD",1730118008913,0.7783,2525.0,2524.7,3.96078]
["bitfinex","ETHUSD",1730118009115,0.7783,2525.0,2524.7,5.7710195]
["bitfinex","ETHUSD",1730118009266,3.96005,2525.3,2524.7,1.8102395]
["bitfinex","ETHUSD",1730118009466,4.76418,2525.4,2524.9,5.7707195]
["bitfinex","ETHUSD",1730118009706,3.95994,2525.3,2524.9,5.7706995]
["bitfinex","ETHUSD",1730118010004,4.76418,2525.4,2525.0,3.96032]
["bitfinex","ETHUSD",1730118010005,0.8044,2525.4,2525.0,3.96032]
["bitfinex","ETHUSD",1730118010303,0.8044,2525.4,2525.0,4.73632]
["bitfinex","ETHUSD",1730118010681,4.76423,2525.4,2525.0,0.776]
["bitfinex","ETHUSD",1730118010888,4.76423,2525.4,2525.0,4.73638]
["bitfinex","ETHUSD",1730118011095,3.96006,2525.3,2524.8,4.7843]
["bitfinex","ETHUSD",1730118011293,3.96013,2525.2,2524.8,4.7843]
["bitfinex","ETHUSD",1730118011604,3.96033,2525.1,2524.6,4.78461]
["bitfinex","ETHUSD",1730118011806,3.96033,2525.1,2524.6,6.5948495]
["bitfinex","ETHUSD",1730118012366,3.96066,2524.9,2524.5,5.7712895]
["bitfinex","ETHUSD",1730118012597,0.7982,2525.0,2524.4,4.75442]
["bitfinex","ETHUSD",1730118012598,3.96078,2524.8,2524.4,4.75442]
["bitfinex","ETHUSD",1730118012770,3.96095,2524.7,2524.3,3.96144]
["bitfinex","ETHUSD",1730118012970,3.96071,2524.8,2524.3,6.5647795]
["bitfinex","ETHUSD",1730118013283,3.96071,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1730118013609,3.96058,2524.9,2524.5,5.7714095]
["bitfinex","ETHUSD",1730118014706,3.96058,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1730118015079,3.96058,2524.9,2524.3,4.75454]
["bitfinex","ETHUSD",1730118015291,3.96073,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1730118016302,3.96073,2524.8,2524.3,5.66011055]
["bitfinex","ETHUSD",1730118016303,3.96058,2524.9,2524.3,5.66011055]
["bitfinex","ETHUSD",1730118016612,3.96058,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1730118017972,7.92127,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1730118018166,3.96058,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1730118018382,7.92123,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1730118018673,3.96058,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1730118019092,7.92128,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1730118019281,3.96058,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1730118019690,7.92127,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1730118019899,3.96058,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1730118020281,3.96078,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1730118020479,3.96087,2524.7,2524.3,5.05377]
["bitfinex","ETHUSD",1730118021608,3.96074,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1730118021973,4.75291,2524.7,2524.3,0.2992]
["bitfinex","ETHUSD",1730118022169,3.96113,2524.6,2524.3,0.2992]
["bitfinex","ETHUSD",1730118022572,5.7919,2524.7,2524.3,0.2992]
["bitfinex","ETHUSD",1730118022787,3.96109,2524.6,2524.3,0.2992]
["bitfinex","ETHUSD",1730118023102,3.96133,2524.5,2524.3,0.2992]
["bitfinex","ETHUSD",1730118023475,3.96126,2524.5,2524.3,0.2992]
["bitfinex","ETHUSD",1730118023676,7.92254,2524.5,2524.3,0.2992]
["bitfinex","ETHUSD",1730118023995,3.96126,2524.5,2524.3,0.2992]
["bitfinex","ETHUSD",1730118024314,3.96133,2524.4,2524.3,0.2992]
["bitfinex","ETHUSD",1730118024723,4.72673,2524.4,2524.3,0.2992]
["bitfinex","ETHUSD",1730118026502,9.72673,2524.4,2524.3,0.2992]
["bitfinex","ETHUSD",1730118032184,9.80675912,2524.4,2524.3,0.2992]
["bitfinex","ETHUSD",1730118036632,11.61802905,2524.4,2524.3,0.2992]
["bitfinex","ETHUSD",1730118043113,9.04135912,2524.4,2524.3,0.2992]
["bitfinex","ETHUSD",1730118043316,9.04135912,2524.4,2524.3,1.1091]
["bitfinex","ETHUSD",1730118043317,0.08002912,2524.4,2524.3,1.1091]
["bitfinex","ETHUSD",1730118043605,3.96127,2524.5,2524.3,1.79730399]
["bitfinex","ETHUSD",1730118043928,0.07913469,2524.4,2524.3,1.1091]
["bitfinex","ETHUSD",1730118044099,4.04046469,2524.4,2524.3,1.1091]
["bitfinex","ETHUSD",1730118046229,0.07913469,2524.4,2524.3,1.1091]
["bitfinex","ETHUSD",1730118047349,3.96117,2524.6,2524.3,2.92036993]
["bitfinex","ETHUSD",1730118047558,0.0792771,2524.5,2524.3,2.92036993]
["bitfinex","ETHUSD",1730118047760,0.0792771,2524.5,2524.3,2.19347299]
["bitfinex","ETHUSD",1730118049153,4.0405671,2524.5,2524.3,1.1091]
["bitfinex","ETHUSD",1730118049358,3.96133,2524.4,2524.3,0.2992]
["bitfinex","ETHUSD",1730118049543,4.04056572,2524.4,2524.3,0.2992]
["bitfinex","ETHUSD",1730118050256,0.07923572,2524.4,2524.3,0.2992]
["bitfinex","ETHUSD",1730118051468,4.04056572,2524.4,2524.3,0.2992]
["bitfinex","ETHUSD",1730118052733,0.07923572,2524.4,2524.3,0.2992]
["bitfinex","ETHUSD",1730118052932,5.0,2524.7,2524.4,0.8274]
["bitfinex","ETHUSD",1730118053129,0.079458,2524.6,2524.5,0.29378699]
["bitfinex","ETHUSD",1730118053333,3.96073,2524.8,2524.5,0.29378699]
["bitfinex","ETHUSD",1730118053551,0.07685031,2524.7,2524.5,0.29378699]
["bitfinex","ETHUSD",1730118053724,3.96073,2524.8,2524.5,0.29378699]
["bitfinex","ETHUSD",1730118053925,0.07685031,2524.7,2524.5,0.29378699]
["bitfinex","ETHUSD",1730118054122,3.96073,2524.8,2524.5,0.29378699]
["bitfinex","ETHUSD",1730118054341,4.03773031,2524.7,2524.4,0.8274]
["bitfinex","ETHUSD",1730118055364,0.07685031,2524.7,2524.4,0.8274]
["bitfinex","ETHUSD",1730118055541,3.9609,2524.7,2524.4,0.8274]
["bitfinex","ETHUSD",1730118055741,0.07689071,2524.6,2524.4,0.8274]
["bitfinex","ETHUSD",1730118056849,0.07689071,2524.6,2524.5,1.81126993]
["bitfinex","ETHUSD",1730118057061,0.07689071,2524.6,2524.5,2.89733092]
["bitfinex","ETHUSD",1730118057369,0.07688591,2524.6,2524.5,2.89733092]
["bitfinex","ETHUSD",1730118057664,3.96073,2524.8,2524.5,2.89733092]
["bitfinex","ETHUSD",1730118057871,0.07688591,2524.6,2524.5,2.89733092]
["bitfinex","ETHUSD",1730118058075,3.96073,2524.8,2524.5,2.89733092]
["bitfinex","ETHUSD",1730118058227,3.96073,2524.8,2524.4,2.63866993]
["bitfinex","ETHUSD",1730118058228,0.07688591,2524.6,2524.4,2.63866993]
["bitfinex","ETHUSD",1730118058433,3.96091,2524.7,2524.4,2.63866993]
["bitfinex","ETHUSD",1730118058631,0.07684454,2524.5,2524.4,4.78873]
["bitfinex","ETHUSD",1730118058967,3.96073,2524.8,2524.5,0.774]
["bitfinex","ETHUSD",1730118059297,3.96073,2524.8,2524.5,2.58526993]
["bitfinex","ETHUSD",1730118059634,3.96073,2524.8,2524.5,0.774]
["bitfinex","ETHUSD",1730118061261,3.96073,2524.8,2524.3,8.22208]
["bitfinex","ETHUSD",1730118061262,3.96102,2524.6,2524.3,1.0639]
["bitfinex","ETHUSD",1730118061579,3.96129,2524.5,2524.3,0.2992]
["bitfinex","ETHUSD",1730118062171,5.0,2524.7,2524.5,0.804]
["bitfinex","ETHUSD",1730118062342,4.75251,2525.0,2524.6,1.81126993]
["bitfinex","ETHUSD",1730118062543,8.96024,2525.1,2524.8,1.81126993]
["bitfinex","ETHUSD",1730118062750,3.96024,2525.1,2524.8,1.81126993]
["bitfinex","ETHUSD",1730118062947,3.96008,2525.2,2524.8,4.61830299]
["bitfinex","ETHUSD",1730118063164,3.96008,2525.2,2524.9,1.81126993]
["bitfinex","ETHUSD",1730118064260,0.07718891,2525.1,2524.9,1.81126993]
["bitfinex","ETHUSD",1730118064442,0.07718891,2525.1,2524.8,4.61830299]
["bitfinex","ETHUSD",1730118064644,0.07718891,2525.1,2524.9,4.75662]
["bitfinex","ETHUSD",1730118064883,0.07718891,2525.1,2525.0,4.5018133]
["bitfinex","ETHUSD",1730118065044,3.95997,2525.3,2525.0,0.5414233]
["bitfinex","ETHUSD",1730118065247,0.07718891,2525.1,2525.0,0.5414233]
["bitfinex","ETHUSD",1730118065486,3.95978,2525.4,2525.0,0.5414233]
["bitfinex","ETHUSD",1730118065643,0.07718891,2525.1,2525.0,0.5414233]
["bitfinex","ETHUSD",1730118066281,3.95996,2525.3,2525.0,0.5414233]
["bitfinex","ETHUSD",1730118066488,0.07718891,2525.1,2525.0,4.5018133]
["bitfinex","ETHUSD",1730118066673,3.95977,2525.4,2525.0,4.5018133]
["bitfinex","ETHUSD",1730118067187,0.07749764,2525.3,2525.1,0.92583433]
["bitfinex","ETHUSD",1730118067562,4.03753764,2525.3,2525.1,0.92583433]
["bitfinex","ETHUSD",1730118068087,3.95369,2525.2,2524.9,0.7961]
["bitfinex","ETHUSD",1730118068384,0.0776261,2525.1,2524.9,0.7961]
["bitfinex","ETHUSD",1730118068544,0.0776261,2525.1,2524.9,4.75663]
["bitfinex","ETHUSD",1730118068746,3.9598,2525.4,2524.9,4.75663]
["bitfinex","ETHUSD",1730118068945,4.0376688,2525.3,2524.9,4.75663]
["bitfinex","ETHUSD",1730118069143,4.0376688,2525.3,2524.9,5.6941233]
["bitfinex","ETHUSD",1730118069746,0.0777088,2525.3,2524.9,5.6941233]
["bitfinex","ETHUSD",1730118069952,0.0777088,2525.3,2525.0,3.96038]
["bitfinex","ETHUSD",1730118070382,0.0777088,2525.3,2524.9,5.6941233]
["bitfinex","ETHUSD",1730118070591,4.0376288,2525.3,2524.9,5.6940333]
["bitfinex","ETHUSD",1730118070795,4.0376288,2525.3,2525.0,0.56940333]
["bitfinex","ETHUSD",1730118071173,4.0377388,2525.3,2525.0,0.56940333]
["bitfinex","ETHUSD",1730118071370,3.96018,2525.2,2524.9,0.7961]
["bitfinex","ETHUSD",1730118071585,3.96018,2525.2,2524.7,0.7961]
["bitfinex","ETHUSD",1730118071586,4.03786668,2525.2,2524.7,0.7961]
["bitfinex","ETHUSD",1730118071881,3.96039,2525.0,2524.7,0.7961]
["bitfinex","ETHUSD",1730118072299,4.03819301,2524.9,2524.5,4.76646]
["bitfinex","ETHUSD",1730118073159,4.03819301,2524.9,2524.4,0.8053]
["bitfinex","ETHUSD",1730118073160,3.9608,2524.8,2524.4,0.8053]
["bitfinex","ETHUSD",1730118073355,0.07743181,2524.7,2524.4,0.8053]
["bitfinex","ETHUSD",1730118073570,3.96094,2524.7,2524.4,0.8053]
["bitfinex","ETHUSD",1730118073893,4.03841564,2524.6,2524.4,0.8053]
["bitfinex","ETHUSD",1730118074188,0.07738564,2524.6,2524.4,0.8053]
["bitfinex","ETHUSD",1730118074561,3.96093,2524.7,2524.4,0.8053]
["bitfinex","ETHUSD",1730118074765,0.07738564,2524.6,2524.4,0.8053]
["bitfinex","ETHUSD",1730118076203,5.8297,2524.9,2524.3,0.2992]
["bitfinex","ETHUSD",1730118076204,9.79025,2524.9,2524.3,0.2992]
["bitfinex","ETHUSD",1730118076366,3.96126,2524.5,2524.3,0.2992]
["bitfinex","ETHUSD",1730118076562,0.06948068,2524.4,2524.3,0.2992]
["bitfinex","ETHUSD",1730118079376,3.96088,2524.7,2524.4,0.8129]
["bitfinex","ETHUSD",1730118079588,0.06929895,2524.6,2524.4,0.8129]
["bitfinex","ETHUSD",1730118079897,0.06929895,2524.6,2524.4,4.77422]
["bitfinex","ETHUSD",1730118080263,3.96071,2524.8,2524.4,4.77422]
["bitfinex","ETHUSD",1730118080469,0.06920467,2524.5,2524.4,0.8129]
["bitfinex","ETHUSD",1730118080687,3.96093,2524.7,2524.4,0.8129]
["bitfinex","ETHUSD",1730118080903,0.06920467,2524.5,2524.4,0.8129]
["bitfinex","ETHUSD",1730118081198,0.06920467,2524.5,2524.3,1.121458]
["bitfinex","ETHUSD",1730118081569,3.96116,2524.6,2524.3,0.2992]
["bitfinex","ETHUSD",1730118081762,0.06920467,2524.5,2524.3,0.2992]
["bitfinex","ETHUSD",1730118082767,4.03039467,2524.5,2524.3,0.2992]
["bitfinex","ETHUSD",1730118082968,0.06920467,2524.5,2524.4,8.45330229]
["bitfinex","ETHUSD",1730118083192,3.95992,2525.3,2524.6,0.8163]
["bitfinex","ETHUSD",1730118083395,0.06483476,2525.2,2525.0,0.8163]
["bitfinex","ETHUSD",1730118083595,0.7804,2525.4,2525.0,4.77668]
["bitfinex","ETHUSD",1730118083784,0.06479341,2525.1,2525.0,4.77668]
["bitfinex","ETHUSD",1730118083983,0.7804,2525.4,2525.0,4.77668]
["bitfinex","ETHUSD",1730118084267,0.7804,2525.4,2525.1,0.84523523]
["bitfinex","ETHUSD",1730118084482,5.0,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1730118084483,0.7804,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1730118084685,3.9591,2525.9,2525.4,3.95972]
["bitfinex","ETHUSD",1730118084686,4.7395,2525.9,2525.4,3.95972]
["bitfinex","ETHUSD",1730118085175,0.7804,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1730118085601,0.7804,2525.9,2525.5,3.9595]
["bitfinex","ETHUSD",1730118085775,4.73939,2525.9,2525.5,0.873547]
["bitfinex","ETHUSD",1730118085986,0.7804,2525.9,2525.5,4.833077]
["bitfinex","ETHUSD",1730118087400,0.7804,2525.9,2525.5,0.873547]
["bitfinex","ETHUSD",1730118087609,0.7804,2525.9,2525.3,0.8163]
["bitfinex","ETHUSD",1730118087610,4.73946,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1730118089193,3.95917,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1730118089396,4.73946,2525.9,2525.1,1.66683523]
["bitfinex","ETHUSD",1730118089397,0.7804,2525.9,2525.1,1.66683523]
["bitfinex","ETHUSD",1730118089605,3.95953,2525.6,2525.1,4.78169]
["bitfinex","ETHUSD",1730118089779,3.95953,2525.6,2525.2,3.95997]
["bitfinex","ETHUSD",1730118089975,9.73948,2525.9,2525.2,3.96001]
["bitfinex","ETHUSD",1730118089976,3.95937,2525.7,2525.2,3.96001]
["bitfinex","ETHUSD",1730118090278,3.95927,2525.8,2525.2,4.438161]
["bitfinex","ETHUSD",1730118090497,3.95929,2525.7,2525.2,4.438161]
["bitfinex","ETHUSD",1730118091105,0.7709,2525.5,2525.2,4.438161]
["bitfinex","ETHUSD",1730118092609,0.7915,2525.7,2525.3,3.95978]
["bitfinex","ETHUSD",1730118092999,0.8004,2526.1,2525.4,0.8202]
["bitfinex","ETHUSD",1730118093228,0.8004,2526.1,2525.2,0.478161]
["bitfinex","ETHUSD",1730118093229,5.0,2526.2,2525.8,0.8202]
["bitfinex","ETHUSD",1730118093513,0.8004,2526.3,2525.9,3.95889]
["bitfinex","ETHUSD",1730118094090,0.06333063,2526.2,2525.9,3.95889]
["bitfinex","ETHUSD",1730118094476,0.8004,2526.3,2525.9,3.95889]
["bitfinex","ETHUSD",1730118094709,0.06328932,2526.1,2525.9,7.91776]
["bitfinex","ETHUSD",1730118094896,3.95828,2526.4,2526.0,0.9215897]
["bitfinex","ETHUSD",1730118095097,3.95828,2526.4,2525.9,7.91776]
["bitfinex","ETHUSD",1730118095298,3.95811,2526.5,2526.1,3.95858]
["bitfinex","ETHUSD",1730118095692,3.95811,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1730118095693,3.95823,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1730118096711,8.9579,2526.6,2526.2,0.777]
["bitfinex","ETHUSD",1730118096916,8.9579,2526.6,2526.2,4.7355]
["bitfinex","ETHUSD",1730118097280,12.9159,2526.6,2526.2,0.777]
["bitfinex","ETHUSD",1730118097513,3.95813,2526.5,2526.2,0.777]
["bitfinex","ETHUSD",1730118098216,3.95805,2526.5,2526.2,0.777]
["bitfinex","ETHUSD",1730118098427,5.0,2526.6,2526.3,3.95835]
["bitfinex","ETHUSD",1730118099419,5.0,2526.6,2526.3,4.827739]
["bitfinex","ETHUSD",1730118099615,3.95775,2526.7,2526.3,4.827739]
["bitfinex","ETHUSD",1730118100416,3.95775,2526.7,2526.3,0.869389]
["bitfinex","ETHUSD",1730118101183,3.95805,2526.5,2526.2,0.777]
["bitfinex","ETHUSD",1730118102223,3.95757,2526.8,2526.2,4.73542]
["bitfinex","ETHUSD",1730118102525,3.95779,2526.7,2526.3,3.95835]
["bitfinex","ETHUSD",1730118102729,3.9579,2526.6,2526.2,4.7355]
["bitfinex","ETHUSD",1730118102907,3.9579,2526.6,2526.3,0.869416]
["bitfinex","ETHUSD",1730118103286,3.95767,2526.8,2526.3,0.869416]
["bitfinex","ETHUSD",1730118103523,3.95786,2526.7,2526.3,0.869416]
["bitfinex","ETHUSD",1730118104394,3.95757,2526.8,2526.3,0.869416]
["bitfinex","ETHUSD",1730118104597,3.95784,2526.7,2526.3,0.869416]
["bitfinex","ETHUSD",1730118105385,3.95791,2526.6,2526.3,0.869416]
["bitfinex","ETHUSD",1730118107388,3.95791,2526.6,2526.4,0.5604836]
["bitfinex","ETHUSD",1730118107699,3.95791,2526.6,2526.2,4.73542]
["bitfinex","ETHUSD",1730118108151,7.91591,2526.6,2526.2,4.73542]
["bitfinex","ETHUSD",1730118108360,7.91591,2526.6,2526.2,0.777]
["bitfinex","ETHUSD",1730118108513,3.95791,2526.6,2526.2,0.777]
["bitfinex","ETHUSD",1730118109122,3.95791,2526.6,2526.2,4.7355]
["bitfinex","ETHUSD",1730118109123,0.06480509,2526.5,2526.2,4.7355]
["bitfinex","ETHUSD",1730118109451,0.06480509,2526.5,2526.2,5.604923]
["bitfinex","ETHUSD",1730118110207,4.02291509,2526.5,2526.2,0.777]
["bitfinex","ETHUSD",1730118110438,3.95823,2526.4,2526.0,4.77243]
["bitfinex","ETHUSD",1730118110751,4.81391509,2526.5,2526.1,3.95861]
["bitfinex","ETHUSD",1730118110752,0.06470326,2526.3,2526.1,3.95861]
["bitfinex","ETHUSD",1730118111126,4.74911,2526.5,2526.1,3.95861]
["bitfinex","ETHUSD",1730118111357,4.71232,2526.7,2526.1,3.95861]
["bitfinex","ETHUSD",1730118111526,3.95797,2526.6,2526.2,3.95841]
["bitfinex","ETHUSD",1730118111913,3.95797,2526.6,2526.1,4.831744]
["bitfinex","ETHUSD",1730118111914,0.06475226,2526.5,2526.1,4.831744]
["bitfinex","ETHUSD",1730118112613,0.06475226,2526.5,2526.1,8.790314]
["bitfinex","ETHUSD",1730118112837,3.95811,2526.5,2526.1,4.831764]
["bitfinex","ETHUSD",1730118113143,0.06251293,2526.4,2526.1,4.831764]
["bitfinex","ETHUSD",1730118113344,0.06251293,2526.4,2526.2,0.5645464]
["bitfinex","ETHUSD",1730118113525,3.95813,2526.5,2526.2,0.5645464]
["bitfinex","ETHUSD",1730118113725,0.06247162,2526.3,2526.2,0.5645464]
["bitfinex","ETHUSD",1730118114208,3.95813,2526.5,2526.2,0.5645464]
["bitfinex","ETHUSD",1730118114415,3.95813,2526.5,2526.1,4.831764]
["bitfinex","ETHUSD",1730118114416,0.06251293,2526.4,2526.1,4.831764]
["bitfinex","ETHUSD",1730118114733,0.06251293,2526.4,2526.1,0.873104]
["bitfinex","ETHUSD",1730118114910,4.02073293,2526.4,2526.0,4.77247]
["bitfinex","ETHUSD",1730118115115,0.06251293,2526.4,2526.1,3.95865]
["bitfinex","ETHUSD",1730118115439,0.06251293,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1730118115648,0.06251293,2526.4,2526.0,4.77238]
["bitfinex","ETHUSD",1730118115649,0.06251293,2526.4,2526.2,3.95843]
["bitfinex","ETHUSD",1730118115945,3.95796,2526.6,2526.2,4.831511]
["bitfinex","ETHUSD",1730118116154,0.06241878,2526.3,2526.2,4.831511]
["bitfinex","ETHUSD",1730118116459,0.06241878,2526.3,2526.2,0.873081]
["bitfinex","ETHUSD",1730118116617,3.95796,2526.6,2526.2,0.873081]
["bitfinex","ETHUSD",1730118116810,0.06250139,2526.5,2526.1,3.95864]
["bitfinex","ETHUSD",1730118117052,3.95821,2526.4,2526.0,4.77238]
["bitfinex","ETHUSD",1730118117235,4.02063139,2526.5,2526.0,8.73112]
["bitfinex","ETHUSD",1730118117441,4.02063139,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1730118118015,7.97881139,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1730118118216,4.02063139,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1730118118458,0.06250139,2526.5,2526.1,4.831711]
["bitfinex","ETHUSD",1730118118615,4.02060139,2526.5,2526.1,4.831711]
["bitfinex","ETHUSD",1730118118816,3.95822,2526.4,2526.1,0.873121]
["bitfinex","ETHUSD",1730118119038,0.06242838,2526.3,2526.1,0.873121]
["bitfinex","ETHUSD",1730118120076,0.82712838,2526.3,2525.9,3.95895]
["bitfinex","ETHUSD",1730118120287,0.82712838,2526.3,2526.0,3.95868]
["bitfinex","ETHUSD",1730118120478,4.78549838,2526.3,2525.9,3.95895]
["bitfinex","ETHUSD",1730118120698,4.78549838,2526.3,2525.9,7.91786]
["bitfinex","ETHUSD",1730118120974,4.78549838,2526.3,2525.9,3.9589]
["bitfinex","ETHUSD",1730118121298,0.82712838,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1730118122286,0.82712838,2526.3,2525.9,3.9589]
["bitfinex","ETHUSD",1730118122492,0.82712838,2526.3,2525.3,0.01]
["bitfinex","ETHUSD",1730118122493,0.06242838,2526.3,2526.2,0.8043]
["bitfinex","ETHUSD",1730118122656,0.06242838,2526.3,2526.2,4.76281]
["bitfinex","ETHUSD",1730118122856,8.95802,2526.6,2526.2,4.76281]
["bitfinex","ETHUSD",1730118123052,4.74699,2526.7,2526.3,3.95835]
["bitfinex","ETHUSD",1730118123991,0.06041244,2526.6,2526.3,3.95835]
["bitfinex","ETHUSD",1730118124196,0.06041244,2526.6,2526.3,4.83047]
["bitfinex","ETHUSD",1730118124378,4.01831244,2526.6,2526.3,0.87212]
["bitfinex","ETHUSD",1730118124587,4.01831244,2526.6,2526.2,4.7628]
["bitfinex","ETHUSD",1730118124785,3.95843,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1730118125093,0.06036248,2526.2,2525.9,3.95896]
["bitfinex","ETHUSD",1730118125317,0.06036248,2526.2,2526.0,3.95878]
["bitfinex","ETHUSD",1730118125612,0.06032116,2526.1,2526.0,3.95878]
["bitfinex","ETHUSD",1730118125762,4.76022,2526.4,2526.0,4.831924]
["bitfinex","ETHUSD",1730118126103,4.01877379,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1730118126996,0.06040379,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1730118127333,4.01877379,2526.3,2525.9,3.95891]
["bitfinex","ETHUSD",1730118127697,0.06040379,2526.3,2525.9,3.95887]
["bitfinex","ETHUSD",1730118128238,0.06040379,2526.3,2526.0,3.95876]
["bitfinex","ETHUSD",1730118128436,4.01878379,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1730118128594,3.95873,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1730118128799,0.82747984,2526.0,2525.7,4.751163]
["bitfinex","ETHUSD",1730118129840,0.06027984,2526.0,2525.8,3.95904]
["bitfinex","ETHUSD",1730118130011,0.7791,2526.2,2525.9,3.95898]
["bitfinex","ETHUSD",1730118130210,0.06019965,2526.1,2525.9,3.95898]
["bitfinex","ETHUSD",1730118130823,0.06019965,2526.1,2525.9,4.73689]
["bitfinex","ETHUSD",1730118131139,0.06019965,2526.1,2525.9,5.6856863]
["bitfinex","ETHUSD",1730118131447,0.06019965,2526.1,2525.7,3.95919]
["bitfinex","ETHUSD",1730118131613,0.06019965,2526.1,2525.5,3.95951]
["bitfinex","ETHUSD",1730118131614,0.06019965,2526.1,2525.5,0.8209]
["bitfinex","ETHUSD",1730118131815,3.95914,2525.8,2525.5,0.8209]
["bitfinex","ETHUSD",1730118132009,4.01940299,2525.7,2525.5,0.8209]
["bitfinex","ETHUSD",1730118132243,3.95945,2525.6,2525.5,0.8209]
["bitfinex","ETHUSD",1730118132461,4.01941166,2525.6,2525.3,4.75037259]
["bitfinex","ETHUSD",1730118132615,3.9597,2525.5,2525.3,1.3010141]
["bitfinex","ETHUSD",1730118132813,0.0597764,2525.4,2525.3,1.3010141]
["bitfinex","ETHUSD",1730118133370,0.0597764,2525.4,2525.3,5.2609341]
["bitfinex","ETHUSD",1730118133659,3.95907,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1730118134026,3.95907,2525.9,2525.5,4.03877389]
["bitfinex","ETHUSD",1730118134367,3.95915,2525.8,2525.6,0.48014739]
["bitfinex","ETHUSD",1730118134652,3.95929,2525.7,2525.6,0.48014739]
["bitfinex","ETHUSD",1730118134863,3.95929,2525.7,2525.4,0.7627]
["bitfinex","ETHUSD",1730118135520,3.95909,2525.9,2525.4,1.0589899]
["bitfinex","ETHUSD",1730118135720,3.95909,2525.9,2525.4,5.01865018]
["bitfinex","ETHUSD",1730118135721,7.91822,2525.9,2525.4,5.01865018]
["bitfinex","ETHUSD",1730118135961,3.9592,2525.8,2525.4,1.05898018]
["bitfinex","ETHUSD",1730118136145,0.8183,2526.1,2525.4,0.7627]
["bitfinex","ETHUSD",1730118136346,0.8183,2526.1,2525.5,0.5752625]
["bitfinex","ETHUSD",1730118136347,3.95917,2525.8,2525.5,0.5752625]
["bitfinex","ETHUSD",1730118136648,3.95917,2525.8,2525.5,0.49607864]
["bitfinex","ETHUSD",1730118136845,3.95931,2525.7,2525.4,1.05905847]
["bitfinex","ETHUSD",1730118137048,3.95931,2525.7,2525.4,0.7627]
["bitfinex","ETHUSD",1730118137049,3.95952,2525.6,2525.4,0.7627]
["bitfinex","ETHUSD",1730118137556,3.95931,2525.7,2525.4,0.7627]
["bitfinex","ETHUSD",1730118137767,3.95911,2525.9,2525.4,1.05905847]
["bitfinex","ETHUSD",1730118137949,3.95919,2525.8,2525.5,0.29635847]
["bitfinex","ETHUSD",1730118138137,3.95919,2525.8,2525.5,0.90577267]
["bitfinex","ETHUSD",1730118138664,3.95921,2525.8,2525.5,0.90577267]
["bitfinex","ETHUSD",1730118138865,3.95932,2525.7,2525.5,0.29661472]
["bitfinex","ETHUSD",1730118139097,4.01879109,2525.7,2525.4,0.7627]
["bitfinex","ETHUSD",1730118139867,3.95945,2525.6,2525.2,4.78227]
["bitfinex","ETHUSD",1730118140032,3.95945,2525.6,2525.3,0.29657762]
["bitfinex","ETHUSD",1730118140232,0.05938842,2525.5,2525.4,0.29657762]
["bitfinex","ETHUSD",1730118140432,0.05938842,2525.5,2525.3,0.29657762]
["bitfinex","ETHUSD",1730118140752,0.05938842,2525.5,2525.4,5.01793762]
["bitfinex","ETHUSD",1730118141151,3.95921,2525.8,2525.4,8.97769762]
["bitfinex","ETHUSD",1730118141362,3.95921,2525.8,2525.4,4.72136]
["bitfinex","ETHUSD",1730118141363,0.05938842,2525.5,2525.4,4.72136]
["bitfinex","ETHUSD",1730118141668,0.05938842,2525.5,2525.4,5.01781116]
["bitfinex","ETHUSD",1730118141874,3.95921,2525.8,2525.4,5.01781116]
["bitfinex","ETHUSD",1730118142052,3.95921,2525.8,2525.5,0.95973772]
["bitfinex","ETHUSD",1730118146189,3.95861,2526.2,2525.7,4.76652]
["bitfinex","ETHUSD",1730118146347,3.9586,2526.2,2525.7,5.06293659]
["bitfinex","ETHUSD",1730118146537,3.9586,2526.2,2525.8,0.79380748]
["bitfinex","ETHUSD",1730118146737,3.95874,2526.1,2525.8,0.79380748]
["bitfinex","ETHUSD",1730118148039,8.95805,2526.5,2525.8,0.79380748]
["bitfinex","ETHUSD",1730118148040,3.95831,2526.4,2526.1,0.7874]
["bitfinex","ETHUSD",1730118150073,3.95836,2526.3,2526.1,0.7874]
["bitfinex","ETHUSD",1730118150278,0.8243,2526.3,2525.9,1.10214787]
["bitfinex","ETHUSD",1730118150448,3.95882,2526.0,2525.8,0.29654787]
["bitfinex","ETHUSD",1730118150643,3.95882,2526.0,2525.8,0.29655998]
["bitfinex","ETHUSD",1730118150848,0.8243,2526.6,2525.9,0.8056]
["bitfinex","ETHUSD",1730118151180,3.9586,2526.2,2525.9,0.8056]
["bitfinex","ETHUSD",1730118151367,3.95882,2526.0,2525.9,0.8056]
["bitfinex","ETHUSD",1730118151970,3.9587,2526.1,2525.9,0.8056]
["bitfinex","ETHUSD",1730118152549,5.0,2526.5,2525.9,0.8056]
["bitfinex","ETHUSD",1730118152777,3.95882,2526.0,2525.9,1.10218816]
["bitfinex","ETHUSD",1730118152981,3.95882,2526.0,2525.9,0.8056]
["bitfinex","ETHUSD",1730118153182,3.95844,2526.3,2525.9,0.8056]
["bitfinex","ETHUSD",1730118153389,3.95862,2526.2,2525.9,0.8056]
["bitfinex","ETHUSD",1730118153684,0.8243,2526.6,2525.9,0.8056]
["bitfinex","ETHUSD",1730118153685,0.8243,2526.6,2525.9,1.2899987]
["bitfinex","ETHUSD",1730118153884,3.95819,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1730118154092,4.01627145,2526.5,2526.2,0.8067]
["bitfinex","ETHUSD",1730118154650,0.05808145,2526.5,2526.2,0.8067]
["bitfinex","ETHUSD",1730118154894,3.95767,2526.8,2526.3,0.07916479]
["bitfinex","ETHUSD",1730118155183,3.95767,2526.8,2526.3,4.81034871]
["bitfinex","ETHUSD",1730118155184,0.05607457,2526.4,2526.3,4.81034871]
["bitfinex","ETHUSD",1730118155370,3.95785,2526.7,2526.3,4.81034871]
["bitfinex","ETHUSD",1730118155582,0.05607938,2526.4,2526.3,0.85200871]
["bitfinex","ETHUSD",1730118155954,3.95828,2526.4,2525.6,0.82573335]
["bitfinex","ETHUSD",1730118156184,0.05619947,2526.4,2525.8,3.95906]
["bitfinex","ETHUSD",1730118156488,0.05619947,2526.4,2526.1,0.7687]
["bitfinex","ETHUSD",1730118156489,3.9582,2526.4,2526.1,0.7687]
["bitfinex","ETHUSD",1730118156691,0.05642716,2526.3,2526.1,0.7687]
["bitfinex","ETHUSD",1730118157257,3.95822,2526.4,2526.1,0.7687]
["bitfinex","ETHUSD",1730118157467,0.05642716,2526.3,2526.2,0.472743]
["bitfinex","ETHUSD",1730118158288,3.95805,2526.5,2526.2,0.472743]
["bitfinex","ETHUSD",1730118158490,0.05638874,2526.3,2526.2,0.472743]
["bitfinex","ETHUSD",1730118158655,3.95805,2526.5,2526.2,0.472743]
["bitfinex","ETHUSD",1730118158857,0.05643005,2526.4,2526.2,0.472743]
["bitfinex","ETHUSD",1730118159058,0.05643005,2526.4,2526.2,4.431243]
["bitfinex","ETHUSD",1730118159257,3.95796,2526.6,2526.3,0.5199943]
["bitfinex","ETHUSD",1730118159563,0.05647136,2526.5,2526.3,0.5199943]
["bitfinex","ETHUSD",1730118159885,0.05647136,2526.5,2526.4,4.7325]
["bitfinex","ETHUSD",1730118160050,7.91494,2526.9,2526.4,4.81165543]
["bitfinex","ETHUSD",1730118160249,0.05659527,2526.8,2526.5,0.92899597]
["bitfinex","ETHUSD",1730118161272,0.05659527,2526.8,2526.7,0.7868]
["bitfinex","ETHUSD",1730118161591,3.95713,2527.1,2526.7,0.7868]
["bitfinex","ETHUSD",1730118161756,4.71621,2527.3,2526.7,4.74453]
["bitfinex","ETHUSD",1730118161757,0.05491979,2526.8,2526.7,4.74453]
["bitfinex","ETHUSD",1730118161957,3.95705,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1730118162391,3.95705,2527.2,2526.8,4.79955223]
["bitfinex","ETHUSD",1730118162699,8.67302,2527.3,2526.8,4.79955223]
["bitfinex","ETHUSD",1730118162890,4.71615,2527.3,2526.8,8.75704223]
["bitfinex","ETHUSD",1730118163186,3.95697,2527.2,2526.8,4.79949223]
["bitfinex","ETHUSD",1730118163387,3.95685,2527.3,2526.8,8.47515452]
["bitfinex","ETHUSD",1730118163587,3.95685,2527.3,2527.0,0.8252]
["bitfinex","ETHUSD",1730118164523,3.95663,2527.4,2527.0,4.78245]
["bitfinex","ETHUSD",1730118164793,3.95656,2527.5,2527.1,0.7702]
["bitfinex","ETHUSD",1730118165290,3.95567,2528.1,2527.5,0.7702]
["bitfinex","ETHUSD",1730118165291,3.95562,2528.1,2527.5,0.7702]
["bitfinex","ETHUSD",1730118165502,5.0,2528.1,2527.5,0.7702]
["bitfinex","ETHUSD",1730118165793,3.95632,2527.6,2527.2,0.7702]
["bitfinex","ETHUSD",1730118166167,0.7515,2527.8,2527.3,3.95664]
["bitfinex","ETHUSD",1730118166368,3.95648,2527.5,2527.2,0.7702]
["bitfinex","ETHUSD",1730118166567,3.95627,2527.7,2527.2,0.7702]
["bitfinex","ETHUSD",1730118166755,3.95633,2527.6,2527.2,1.25084944]
["bitfinex","ETHUSD",1730118167098,3.95625,2527.7,2527.2,1.25084944]
["bitfinex","ETHUSD",1730118167389,3.95641,2527.6,2527.2,5.20778944]
["bitfinex","ETHUSD",1730118167704,3.95616,2527.7,2527.2,9.16461944]
["bitfinex","ETHUSD",1730118167997,3.95633,2527.6,2527.2,5.20767944]
["bitfinex","ETHUSD",1730118168154,3.95616,2527.7,2527.3,0.52076794]
["bitfinex","ETHUSD",1730118168359,7.91244,2527.7,2527.3,0.52076794]
["bitfinex","ETHUSD",1730118168557,7.91243,2527.7,2527.3,0.52076794]
["bitfinex","ETHUSD",1730118168797,3.95616,2527.7,2527.3,0.52076794]
["bitfinex","ETHUSD",1730118169204,4.00475394,2527.6,2527.3,0.52076794]
["bitfinex","ETHUSD",1730118169706,3.95654,2527.5,2527.2,0.7702]
["bitfinex","ETHUSD",1730118170056,0.04697774,2527.4,2527.2,0.7702]
["bitfinex","ETHUSD",1730118170598,4.00369774,2527.4,2527.0,0.7577]
["bitfinex","ETHUSD",1730118171403,0.04697774,2527.4,2527.0,8.67203]
["bitfinex","ETHUSD",1730118171606,4.00361774,2527.4,2527.1,1.23477023]
["bitfinex","ETHUSD",1730118171762,0.04697774,2527.4,2527.1,5.19179023]
["bitfinex","ETHUSD",1730118172084,3.95616,2527.7,2527.2,4.03607539]
["bitfinex","ETHUSD",1730118172397,0.04700742,2527.6,2527.2,4.03607539]
["bitfinex","ETHUSD",1730118172693,0.04700742,2527.6,2527.3,0.92279156]
["bitfinex","ETHUSD",1730118174572,4.00333742,2527.6,2527.3,0.92279156]
["bitfinex","ETHUSD",1730118177470,0.04700742,2527.6,2527.4,0.829]
["bitfinex","ETHUSD",1730118177804,3.9564,2527.6,2527.4,0.829]
["bitfinex","ETHUSD",1730118177985,0.04693732,2527.5,2527.4,0.829]
["bitfinex","ETHUSD",1730118178582,0.04693732,2527.5,2527.4,1.2985627]
["bitfinex","ETHUSD",1730118178786,0.04693732,2527.5,2527.2,4.72454]
["bitfinex","ETHUSD",1730118179096,4.00350732,2527.5,2527.2,0.7676]
["bitfinex","ETHUSD",1730118179307,3.95672,2527.4,2527.2,0.7676]
["bitfinex","ETHUSD",1730118179809,0.04684996,2527.3,2527.2,0.7676]
["bitfinex","ETHUSD",1730118180503,0.04684996,2527.3,2527.0,4.72484]
["bitfinex","ETHUSD",1730118180707,0.04684996,2527.3,2527.1,0.472484]
["bitfinex","ETHUSD",1730118181796,3.95657,2527.5,2527.1,0.472484]
["bitfinex","ETHUSD",1730118182013,0.04678465,2527.2,2527.1,4.429554]
["bitfinex","ETHUSD",1730118182163,3.95657,2527.5,2527.1,4.429554]
["bitfinex","ETHUSD",1730118182369,3.95657,2527.5,2527.2,0.52762892]
["bitfinex","ETHUSD",1730118182566,3.95667,2527.4,2527.2,0.52762892]
["bitfinex","ETHUSD",1730118182762,0.8087,2527.6,2527.0,0.7676]
["bitfinex","ETHUSD",1730118182763,3.95682,2527.3,2527.0,0.7676]
["bitfinex","ETHUSD",1730118183005,3.95701,2527.2,2527.0,0.7676]
["bitfinex","ETHUSD",1730118183628,9.76515,2527.6,2527.0,0.7676]
["bitfinex","ETHUSD",1730118183930,3.95656,2527.5,2527.0,4.72483]
["bitfinex","ETHUSD",1730118184080,0.04689888,2527.5,2527.1,0.87613699]
["bitfinex","ETHUSD",1730118184280,0.04689888,2527.5,2527.2,3.95693]
["bitfinex","ETHUSD",1730118184523,0.04689888,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1730118184688,0.04689888,2527.5,2527.1,7.91399]
["bitfinex","ETHUSD",1730118185384,0.04689888,2527.5,2527.1,7.914]
["bitfinex","ETHUSD",1730118185722,0.04689888,2527.5,2527.4,4.76983]
["bitfinex","ETHUSD",1730118186029,0.04689888,2527.5,2527.4,5.73050782]
["bitfinex","ETHUSD",1730118186325,4.75741,2528.3,2527.9,0.8132]
["bitfinex","ETHUSD",1730118186326,3.95539,2528.2,2527.9,0.8132]
["bitfinex","ETHUSD",1730118186484,4.75741,2528.3,2527.9,4.76904]
["bitfinex","ETHUSD",1730118186679,0.04561009,2528.2,2527.9,4.76904]
["bitfinex","ETHUSD",1730118186926,4.0808641,2528.5,2527.9,5.25385514]
["bitfinex","ETHUSD",1730118187223,0.04556883,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1730118187428,4.0808641,2528.5,2527.9,5.25385514]
["bitfinex","ETHUSD",1730118187583,4.0808641,2528.5,2527.5,3.95632]
["bitfinex","ETHUSD",1730118187584,3.95589,2527.9,2527.5,3.95632]
["bitfinex","ETHUSD",1730118187783,3.95608,2527.8,2527.6,0.5629481]
["bitfinex","ETHUSD",1730118187987,3.95608,2527.8,2527.4,1.67316102]
["bitfinex","ETHUSD",1730118187988,4.00180415,2527.8,2527.4,1.67316102]
["bitfinex","ETHUSD",1730118188186,4.00180415,2527.8,2527.4,5.62977102]
["bitfinex","ETHUSD",1730118188187,0.04572415,2527.8,2527.4,5.62977102]
["bitfinex","ETHUSD",1730118188391,0.04572415,2527.8,2527.5,4.03553135]
["bitfinex","ETHUSD",1730118188730,0.8202,2528.0,2527.4,5.62977102]
["bitfinex","ETHUSD",1730118188731,0.04568288,2527.7,2527.4,5.62977102]
["bitfinex","ETHUSD",1730118189225,3.95587,2527.9,2527.4,5.62977102]
["bitfinex","ETHUSD",1730118189410,0.04556955,2527.6,2527.5,0.9586451]
["bitfinex","ETHUSD",1730118189728,0.04556955,2527.6,2527.5,4.9151151]
["bitfinex","ETHUSD",1730118189891,8.7318,2528.0,2527.5,4.9151151]
["bitfinex","ETHUSD",1730118190094,0.04566453,2527.9,2527.5,4.9151151]
["bitfinex","ETHUSD",1730118190305,4.00159453,2527.9,2527.5,0.9586451]
["bitfinex","ETHUSD",1730118190507,4.00159453,2527.9,2527.6,0.57859765]
["bitfinex","ETHUSD",1730118191335,0.04566453,2527.9,2527.6,0.57859765]
["bitfinex","ETHUSD",1730118191515,4.00154453,2527.9,2527.6,0.57859765]
["bitfinex","ETHUSD",1730118192107,4.00154453,2527.9,2527.5,3.9564]
["bitfinex","ETHUSD",1730118192891,0.04566453,2527.9,2527.5,3.9564]
["bitfinex","ETHUSD",1730118193262,0.04566453,2527.9,2527.5,7.99190132]
["bitfinex","ETHUSD",1730118193393,0.04566453,2527.9,2527.5,7.91278]
["bitfinex","ETHUSD",1730118193595,4.00158453,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1730118193995,4.00158453,2527.9,2527.5,4.826853]
["bitfinex","ETHUSD",1730118194439,4.00158453,2527.9,2527.5,8.86235431]
["bitfinex","ETHUSD",1730118194651,4.00158453,2527.9,2527.5,4.826853]
["bitfinex","ETHUSD",1730118194936,0.04566453,2527.9,2527.5,4.9059743]
["bitfinex","ETHUSD",1730118195099,0.04566453,2527.9,2527.6,3.9563]
["bitfinex","ETHUSD",1730118196233,4.00154453,2527.9,2527.5,4.826853]
["bitfinex","ETHUSD",1730118196410,4.00154453,2527.9,2527.5,4.90597429]
["bitfinex","ETHUSD",1730118196606,0.04566453,2527.9,2527.6,0.56975743]
["bitfinex","ETHUSD",1730118196836,4.00162453,2527.9,2527.5,4.90597429]
["bitfinex","ETHUSD",1730118199106,0.04566453,2527.9,2527.5,4.90597429]
["bitfinex","ETHUSD",1730118199327,0.04566453,2527.9,2527.7,3.95614]
["bitfinex","ETHUSD",1730118199709,3.95556,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1730118199909,0.04587877,2528.0,2527.7,3.95614]
["bitfinex","ETHUSD",1730118200133,0.04587877,2528.0,2527.8,0.791246]
["bitfinex","ETHUSD",1730118200334,0.04587877,2528.0,2527.9,4.78015]
["bitfinex","ETHUSD",1730118200705,3.95524,2528.3,2527.9,4.78015]
["bitfinex","ETHUSD",1730118200905,0.7816,2528.4,2528.0,3.95562]
["bitfinex","ETHUSD",1730118200906,0.04597568,2528.2,2528.0,3.95562]
["bitfinex","ETHUSD",1730118201217,3.95529,2528.3,2527.9,4.78005]
["bitfinex","ETHUSD",1730118201546,0.7816,2528.4,2527.7,0.8243]
["bitfinex","ETHUSD",1730118201712,3.95568,2528.1,2527.7,0.8243]
["bitfinex","ETHUSD",1730118202100,0.04589317,2528.0,2527.7,0.8243]
["bitfinex","ETHUSD",1730118202248,0.04589317,2528.0,2527.7,0.90341348]
["bitfinex","ETHUSD",1730118202417,0.04589317,2528.0,2527.7,4.85948348]
["bitfinex","ETHUSD",1730118202610,0.04589317,2528.0,2527.8,0.88157235]
["bitfinex","ETHUSD",1730118203241,0.7975,2527.9,2527.1,0.7664]
["bitfinex","ETHUSD",1730118203426,3.95688,2527.3,2527.1,0.7664]
["bitfinex","ETHUSD",1730118203626,3.95694,2527.2,2526.8,0.7664]
["bitfinex","ETHUSD",1730118203845,3.9572,2527.1,2526.9,0.50197801]
["bitfinex","ETHUSD",1730118204016,3.95726,2527.0,2526.6,0.7955]
["bitfinex","ETHUSD",1730118204345,0.04562451,2527.0,2526.6,0.7955]
["bitfinex","ETHUSD",1730118204544,4.00288451,2527.0,2526.6,0.7955]
["bitfinex","ETHUSD",1730118205138,0.04562451,2527.0,2526.6,4.75335]
["bitfinex","ETHUSD",1730118205339,0.04562451,2527.0,2526.6,0.7955]
["bitfinex","ETHUSD",1730118205555,3.95704,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1730118205761,3.9568,2527.3,2526.9,0.395755]
["bitfinex","ETHUSD",1730118206768,3.95702,2527.2,2526.6,4.75327]
["bitfinex","ETHUSD",1730118206977,0.7777,2527.4,2526.6,0.7955]
["bitfinex","ETHUSD",1730118206978,3.95748,2526.9,2526.6,0.7955]
["bitfinex","ETHUSD",1730118207626,3.95748,2526.9,2526.6,0.87464891]
["bitfinex","ETHUSD",1730118208045,3.95727,2527.0,2526.6,0.87464891]
["bitfinex","ETHUSD",1730118208736,3.95754,2526.9,2526.5,0.2961146]
["bitfinex","ETHUSD",1730118208942,3.95767,2526.8,2526.4,0.7981]
["bitfinex","ETHUSD",1730118209143,3.95767,2526.8,2526.5,0.50524946]
["bitfinex","ETHUSD",1730118209967,3.95754,2526.9,2526.5,0.50524946]
["bitfinex","ETHUSD",1730118210266,7.91509,2526.9,2526.5,0.58440182]
["bitfinex","ETHUSD",1730118210432,7.91509,2526.9,2526.5,0.50524946]
["bitfinex","ETHUSD",1730118210857,3.95765,2526.8,2526.5,0.50524946]
["bitfinex","ETHUSD",1730118214266,0.04318379,2526.7,2526.5,0.50524946]
["bitfinex","ETHUSD",1730118214581,3.95765,2526.8,2526.5,0.50524946]
["bitfinex","ETHUSD",1730118215043,0.04318379,2526.7,2526.5,0.50524946]
["bitfinex","ETHUSD",1730118215243,3.95765,2526.8,2526.5,0.50524946]
["bitfinex","ETHUSD",1730118215446,0.04316289,2526.7,2526.5,0.50524946]
["bitfinex","ETHUSD",1730118215664,3.95741,2526.9,2526.1,0.47374961]
["bitfinex","ETHUSD",1730118215972,3.95741,2526.9,2526.1,0.7971]
["bitfinex","ETHUSD",1730118215973,3.95836,2526.3,2526.1,0.7971]
["bitfinex","ETHUSD",1730118216334,0.04271596,2526.2,2526.1,0.7971]
["bitfinex","ETHUSD",1730118216643,3.95807,2526.5,2526.1,4.75577]
["bitfinex","ETHUSD",1730118216840,0.04271596,2526.2,2526.1,5.65682835]
["bitfinex","ETHUSD",1730118217039,3.95807,2526.5,2526.1,5.65682835]
["bitfinex","ETHUSD",1730118217245,0.04271596,2526.2,2526.1,1.69815835]
["bitfinex","ETHUSD",1730118217583,0.04271596,2526.2,2526.1,5.73597058]
["bitfinex","ETHUSD",1730118217748,3.95788,2526.6,2526.2,3.9585]
["bitfinex","ETHUSD",1730118218147,3.95788,2526.6,2526.1,1.77732058]
["bitfinex","ETHUSD",1730118218350,3.95817,2526.5,2526.1,1.69815835]
["bitfinex","ETHUSD",1730118219551,3.95817,2526.5,2526.1,5.65674835]
["bitfinex","ETHUSD",1730118221394,3.9582,2526.4,2526.1,0.7971]
["bitfinex","ETHUSD",1730118221580,4.7767,2526.4,2526.0,3.95873]
["bitfinex","ETHUSD",1730118222487,4.7767,2526.4,2525.9,0.8125]
["bitfinex","ETHUSD",1730118222797,3.95845,2526.3,2525.9,4.77144]
["bitfinex","ETHUSD",1730118222957,3.95852,2526.2,2525.9,1.685548]
["bitfinex","ETHUSD",1730118223155,3.95852,2526.2,2525.9,0.873048]
["bitfinex","ETHUSD",1730118223473,0.8185,2526.4,2525.9,0.873048]
["bitfinex","ETHUSD",1730118223657,4.77672,2526.4,2526.0,0.07916654]
["bitfinex","ETHUSD",1730118223858,4.77672,2526.4,2526.0,0.57027099]
["bitfinex","ETHUSD",1730118224166,3.95822,2526.4,2526.1,0.774]
["bitfinex","ETHUSD",1730118224692,3.95765,2526.8,2526.5,0.7754]
["bitfinex","ETHUSD",1730118224990,7.91533,2526.8,2526.5,0.85455244]
["bitfinex","ETHUSD",1730118225292,3.95765,2526.8,2526.5,0.85455244]
["bitfinex","ETHUSD",1730118225590,7.91534,2526.8,2526.5,0.7754]
["bitfinex","ETHUSD",1730118225791,3.95765,2526.8,2526.5,0.7754]
["bitfinex","ETHUSD",1730118225996,3.9576,2526.8,2526.5,0.7754]
["bitfinex","ETHUSD",1730118226162,3.95735,2527.0,2526.5,1.72373845]
["bitfinex","ETHUSD",1730118226163,3.95744,2526.9,2526.5,1.72373845]
["bitfinex","ETHUSD",1730118227008,3.95758,2526.8,2526.5,1.72373845]
["bitfinex","ETHUSD",1730118227358,3.95735,2527.0,2526.5,5.68175845]
["bitfinex","ETHUSD",1730118227555,3.95714,2527.1,2526.7,3.95758]
["bitfinex","ETHUSD",1730118227860,3.95714,2527.1,2526.8,0.07914273]
["bitfinex","ETHUSD",1730118228062,3.95714,2527.1,2526.8,0.482815]
["bitfinex","ETHUSD",1730118228285,3.95697,2527.2,2526.8,0.482815]
["bitfinex","ETHUSD",1730118228466,3.95697,2527.2,2526.8,4.440385]
["bitfinex","ETHUSD",1730118228890,3.95672,2527.4,2526.9,4.73467]
["bitfinex","ETHUSD",1730118229164,0.04135221,2527.3,2527.0,3.95718]
["bitfinex","ETHUSD",1730118229359,0.04135221,2527.3,2527.0,4.8746465]
["bitfinex","ETHUSD",1730118230663,0.04135221,2527.3,2527.1,0.07913739]
["bitfinex","ETHUSD",1730118230968,0.04135221,2527.3,2527.0,0.9174665]
["bitfinex","ETHUSD",1730118231169,3.95657,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1730118231371,0.04131093,2527.2,2527.1,4.03623143]
["bitfinex","ETHUSD",1730118231582,3.95657,2527.5,2527.1,5.00505922]
["bitfinex","ETHUSD",1730118231791,0.04131093,2527.2,2527.1,1.04795922]
["bitfinex","ETHUSD",1730118231984,3.95666,2527.4,2527.1,1.04795922]
["bitfinex","ETHUSD",1730118232193,0.04131093,2527.2,2527.1,0.96882779]
["bitfinex","ETHUSD",1730118232500,3.95717,2527.1,2526.7,4.70832]
["bitfinex","ETHUSD",1730118232700,3.95707,2527.2,2526.7,4.70832]
["bitfinex","ETHUSD",1730118232859,0.04126964,2527.1,2526.8,0.470832]
["bitfinex","ETHUSD",1730118233802,0.04126964,2527.1,2526.8,4.428392]
["bitfinex","ETHUSD",1730118234472,0.8127,2527.3,2526.9,0.07914025]
["bitfinex","ETHUSD",1730118234473,4.76952,2527.3,2526.9,0.07914025]
["bitfinex","ETHUSD",1730118234775,3.99827093,2527.2,2526.9,0.07914025]
["bitfinex","ETHUSD",1730118235481,0.04131093,2527.2,2526.9,0.07914025]
["bitfinex","ETHUSD",1730118235667,8.72642,2527.3,2526.9,1.00070948]
["bitfinex","ETHUSD",1730118235869,0.04131093,2527.2,2526.9,1.00070948]
["bitfinex","ETHUSD",1730118236102,3.95682,2527.3,2526.9,4.95811948]
["bitfinex","ETHUSD",1730118236300,0.04163306,2527.2,2526.9,4.95811948]
["bitfinex","ETHUSD",1730118236583,3.95682,2527.3,2526.9,4.95811948]
["bitfinex","ETHUSD",1730118236785,0.04159177,2527.1,2527.0,0.87039892]
["bitfinex","ETHUSD",1730118237000,3.95702,2527.2,2526.8,3.95754]
["bitfinex","ETHUSD",1730118237200,0.04187062,2527.1,2526.8,3.95754]
["bitfinex","ETHUSD",1730118238110,3.99907062,2527.1,2526.7,0.8298403]
["bitfinex","ETHUSD",1730118238397,0.04187062,2527.1,2526.8,0.47876303]
["bitfinex","ETHUSD",1730118239302,0.04187062,2527.1,2526.8,4.43630303]
["bitfinex","ETHUSD",1730118239643,0.04187062,2527.1,2526.9,4.03648495]
["bitfinex","ETHUSD",1730118239964,3.9568,2527.3,2526.9,4.03648495]
["bitfinex","ETHUSD",1730118240171,0.04191191,2527.2,2526.9,4.03648495]
["bitfinex","ETHUSD",1730118240370,0.04191191,2527.2,2527.0,0.8472788]
["bitfinex","ETHUSD",1730118240599,3.95666,2527.4,2527.0,0.8472788]
["bitfinex","ETHUSD",1730118240802,0.04186018,2527.1,2527.0,0.8472788]
["bitfinex","ETHUSD",1730118240965,3.95684,2527.3,2527.0,0.8472788]
["bitfinex","ETHUSD",1730118241170,0.04190146,2527.2,2527.0,0.8472788]
["bitfinex","ETHUSD",1730118241463,3.95666,2527.4,2527.0,0.8472788]
["bitfinex","ETHUSD",1730118241668,0.0419323,2527.3,2527.0,0.8472788]
["bitfinex","ETHUSD",1730118241866,0.0419323,2527.3,2527.1,1.23897638]
["bitfinex","ETHUSD",1730118242065,4.71083,2527.7,2527.2,4.03607712]
["bitfinex","ETHUSD",1730118242288,0.04066141,2527.6,2527.3,3.95676]
["bitfinex","ETHUSD",1730118242504,0.04066141,2527.6,2527.3,3.95677]
["bitfinex","ETHUSD",1730118242880,3.95603,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1730118243079,3.99695268,2527.7,2527.3,0.91526864]
["bitfinex","ETHUSD",1730118243405,3.95633,2527.6,2527.3,0.91526864]
["bitfinex","ETHUSD",1730118243608,3.99687268,2527.7,2527.3,4.87203864]
["bitfinex","ETHUSD",1730118243823,0.04062013,2527.5,2527.3,4.87203864]
["bitfinex","ETHUSD",1730118244023,3.95617,2527.7,2527.3,4.87203864]
["bitfinex","ETHUSD",1730118244519,0.04066141,2527.6,2527.3,4.87203864]
["bitfinex","ETHUSD",1730118244815,0.04066141,2527.6,2527.3,0.91526864]
["bitfinex","ETHUSD",1730118244978,0.04066141,2527.6,2527.4,0.88290086]
["bitfinex","ETHUSD",1730118245316,0.04063058,2527.5,2527.4,4.83944086]
["bitfinex","ETHUSD",1730118245484,3.95603,2527.8,2527.4,4.91856486]
["bitfinex","ETHUSD",1730118245810,0.04071312,2527.7,2527.4,4.91856486]
["bitfinex","ETHUSD",1730118246011,0.04071312,2527.7,2527.5,0.88753249]
["bitfinex","ETHUSD",1730118246226,3.95603,2527.8,2527.5,0.88753249]
["bitfinex","ETHUSD",1730118246406,0.04066141,2527.6,2527.5,0.88753249]
["bitfinex","ETHUSD",1730118246882,3.9556,2528.1,2527.6,3.95617]
["bitfinex","ETHUSD",1730118247084,0.04082647,2528.0,2527.7,3.95614]
["bitfinex","ETHUSD",1730118247273,0.04082647,2528.0,2527.7,5.0002728]
["bitfinex","ETHUSD",1730118247474,9.70868,2528.3,2527.7,4.92108605]
["bitfinex","ETHUSD",1730118247690,3.99658364,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1730118248014,3.95555,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1730118248516,0.04106113,2528.0,2527.8,3.95597]
["bitfinex","ETHUSD",1730118248812,3.95544,2528.2,2527.8,3.95597]
["bitfinex","ETHUSD",1730118249316,0.04108783,2528.1,2527.9,4.82257332]
["bitfinex","ETHUSD",1730118249511,3.95529,2528.3,2528.0,0.48225733]
["bitfinex","ETHUSD",1730118249724,0.04144555,2528.2,2528.0,0.48225733]
["bitfinex","ETHUSD",1730118249875,0.8923541,2528.5,2527.9,0.7932]
["bitfinex","ETHUSD",1730118250231,3.95533,2528.3,2527.9,0.7932]
["bitfinex","ETHUSD",1730118250380,3.95541,2528.2,2527.9,0.7932]
["bitfinex","ETHUSD",1730118250726,0.04157692,2528.2,2527.9,4.74896]
["bitfinex","ETHUSD",1730118250921,3.95529,2528.3,2527.9,5.223856]
["bitfinex","ETHUSD",1730118251097,0.04024839,2528.2,2527.9,9.179626]
["bitfinex","ETHUSD",1730118251280,3.95516,2528.4,2527.9,1.268096]
["bitfinex","ETHUSD",1730118251612,0.04040517,2528.3,2527.9,5.223876]
["bitfinex","ETHUSD",1730118251792,3.99566517,2528.3,2527.9,5.223876]
["bitfinex","ETHUSD",1730118252517,3.99566517,2528.3,2527.9,4.430676]
["bitfinex","ETHUSD",1730118252675,3.99566517,2528.3,2527.9,3.95578]
["bitfinex","ETHUSD",1730118254481,0.7956,2528.2,2527.9,3.95578]
["bitfinex","ETHUSD",1730118254681,0.04033307,2528.1,2527.9,3.95578]
["bitfinex","ETHUSD",1730118255600,0.04033307,2528.1,2527.5,4.72575]
["bitfinex","ETHUSD",1730118255783,0.04033307,2528.1,2527.5,1.60954223]
["bitfinex","ETHUSD",1730118256121,3.99590307,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1730118257207,0.04033307,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1730118257582,3.99595307,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1730118257919,3.99595307,2528.1,2527.5,5.56593223]
["bitfinex","ETHUSD",1730118258134,0.04033307,2528.1,2527.7,3.95606]
["bitfinex","ETHUSD",1730118258285,3.99589307,2528.1,2527.7,3.95606]
["bitfinex","ETHUSD",1730118258509,3.99589307,2528.1,2527.6,0.63570784]
["bitfinex","ETHUSD",1730118258510,3.99590307,2528.1,2527.6,4.51289322]
["bitfinex","ETHUSD",1730118259041,0.04033307,2528.1,2527.7,0.07911462]
["bitfinex","ETHUSD",1730118259246,0.04033307,2528.1,2527.8,3.95591]
["bitfinex","ETHUSD",1730118259849,0.04033307,2528.1,2527.9,3.95583]
["bitfinex","ETHUSD",1730118260518,0.04033307,2528.1,2528.0,4.74389]
["bitfinex","ETHUSD",1730118260719,4.0809041,2528.5,2528.0,4.74389]
["bitfinex","ETHUSD",1730118260920,3.99419088,2528.4,2528.0,4.74389]
["bitfinex","ETHUSD",1730118261121,0.03910088,2528.4,2528.1,1.23753923]
["bitfinex","ETHUSD",1730118261325,0.03910088,2528.4,2528.1,5.19305923]
["bitfinex","ETHUSD",1730118261522,0.03910088,2528.4,2528.1,5.27216042]
["bitfinex","ETHUSD",1730118261722,0.03910088,2528.4,2528.1,1.23753923]
["bitfinex","ETHUSD",1730118262214,0.8086,2528.3,2528.0,4.74383]
["bitfinex","ETHUSD",1730118262413,4.76391,2528.3,2527.8,4.78528]
["bitfinex","ETHUSD",1730118262613,0.03910964,2528.2,2527.8,4.78528]
["bitfinex","ETHUSD",1730118262962,4.76391,2528.3,2527.8,0.8293]
["bitfinex","ETHUSD",1730118263255,3.99459964,2528.2,2527.8,0.8293]
["bitfinex","ETHUSD",1730118263459,3.99459964,2528.2,2527.7,4.18056501]
["bitfinex","ETHUSD",1730118263460,3.95565,2528.1,2527.7,0.22452501]
["bitfinex","ETHUSD",1730118263829,0.03901272,2528.0,2527.7,0.22452501]
["bitfinex","ETHUSD",1730118264028,3.99471272,2528.0,2527.7,0.22452501]
["bitfinex","ETHUSD",1730118264356,0.03901272,2528.0,2527.7,4.18068501]
["bitfinex","ETHUSD",1730118264859,0.03901272,2528.0,2527.7,8.13684501]
["bitfinex","ETHUSD",1730118265059,0.03901272,2528.0,2527.8,0.8136845]
["bitfinex","ETHUSD",1730118265212,3.9554,2528.2,2527.8,0.8136845]
["bitfinex","ETHUSD",1730118265411,0.03892343,2527.9,2527.8,0.8136845]
["bitfinex","ETHUSD",1730118265614,3.9554,2528.2,2527.8,0.8136845]
["bitfinex","ETHUSD",1730118265852,0.03892343,2527.9,2527.8,0.8136845]
["bitfinex","ETHUSD",1730118266073,0.8086,2528.3,2527.9,0.8079]
["bitfinex","ETHUSD",1730118266369,4.76388,2528.3,2527.9,4.76372]
["bitfinex","ETHUSD",1730118266583,3.9552,2528.4,2527.9,0.88700737]
["bitfinex","ETHUSD",1730118266750,3.95507,2528.4,2527.9,4.84274737]
["bitfinex","ETHUSD",1730118267149,3.95507,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1730118267350,3.95507,2528.4,2528.0,4.83552274]
["bitfinex","ETHUSD",1730118267869,0.1258541,2528.5,2528.1,3.95547]
["bitfinex","ETHUSD",1730118268071,4.0808241,2528.5,2528.1,3.95547]
["bitfinex","ETHUSD",1730118268475,4.0808241,2528.5,2528.0,0.87984274]
["bitfinex","ETHUSD",1730118268679,3.95507,2528.4,2528.0,4.83552274]
["bitfinex","ETHUSD",1730118269178,4.0808241,2528.5,2528.0,4.83552274]
["bitfinex","ETHUSD",1730118269380,4.0808241,2528.5,2528.1,3.95546]
["bitfinex","ETHUSD",1730118269577,0.1258541,2528.5,2528.2,0.48353027]
["bitfinex","ETHUSD",1730118269739,4.0808441,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1730118269941,0.1258541,2528.5,2528.1,3.89513291]
["bitfinex","ETHUSD",1730118270259,0.1258541,2528.5,2528.2,3.95535]
["bitfinex","ETHUSD",1730118271046,4.0808941,2528.5,2528.1,3.89513291]
["bitfinex","ETHUSD",1730118271673,4.0808941,2528.5,2528.1,7.85055291]
["bitfinex","ETHUSD",1730118271851,4.0808941,2528.5,2528.2,0.79296535]
["bitfinex","ETHUSD",1730118272254,4.0808941,2528.5,2528.1,7.85055291]
["bitfinex","ETHUSD",1730118272582,4.0808941,2528.5,2528.1,7.85059291]
["bitfinex","ETHUSD",1730118273139,0.1258541,2528.5,2528.2,3.95535]
["bitfinex","ETHUSD",1730118273753,0.1258541,2528.5,2528.3,0.815]
["bitfinex","ETHUSD",1730118274078,0.039293,2528.4,2528.3,0.815]
["bitfinex","ETHUSD",1730118274248,0.039293,2528.4,2528.3,5.63676829]
["bitfinex","ETHUSD",1730118276362,0.039293,2528.4,2528.3,5.71586135]
["bitfinex","ETHUSD",1730118277266,0.039293,2528.4,2528.3,9.31244058]
["bitfinex","ETHUSD",1730118278756,0.1258541,2528.5,2528.3,9.31244058]
["bitfinex","ETHUSD",1730118278956,0.1258541,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1730118279175,0.1258541,2528.5,2528.4,5.28182106]
["bitfinex","ETHUSD",1730118279566,0.1258541,2528.5,2528.4,5.36090928]
["bitfinex","ETHUSD",1730118280090,0.1258541,2528.5,2528.4,1.32675106]
["bitfinex","ETHUSD",1730118280447,0.1258541,2528.5,2528.3,5.63665829]
["bitfinex","ETHUSD",1730118280771,0.1258541,2528.5,2528.3,4.82165829]
["bitfinex","ETHUSD",1730118282683,3.95532,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1730118283007,3.95588,2527.9,2527.7,0.29562743]
["bitfinex","ETHUSD",1730118283163,0.7738,2528.0,2527.2,0.82573335]
["bitfinex","ETHUSD",1730118283164,0.7738,2528.0,2527.2,8.39328229]
["bitfinex","ETHUSD",1730118283483,0.7738,2528.0,2527.3,3.95678]
["bitfinex","ETHUSD",1730118283484,3.95625,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1730118283864,3.95625,2527.7,2527.3,4.25257444]
["bitfinex","ETHUSD",1730118284185,4.76981,2527.6,2527.4,0.86890467]
["bitfinex","ETHUSD",1730118284393,4.76981,2527.6,2527.2,5.01355198]
["bitfinex","ETHUSD",1730118284551,8.72623,2527.6,2527.2,1.05671198]
["bitfinex","ETHUSD",1730118284886,8.72623,2527.6,2527.2,0.7608]
["bitfinex","ETHUSD",1730118284887,4.76981,2527.6,2527.2,0.7608]
["bitfinex","ETHUSD",1730118285072,4.76981,2527.6,2527.2,4.71773]
["bitfinex","ETHUSD",1730118285699,4.71955,2527.9,2527.4,3.95656]
["bitfinex","ETHUSD",1730118285849,3.95581,2528.0,2527.5,4.36001875]
["bitfinex","ETHUSD",1730118286052,0.7637,2528.1,2527.6,4.85790189]
["bitfinex","ETHUSD",1730118286053,4.71938,2528.1,2527.6,4.85790189]
["bitfinex","ETHUSD",1730118286245,4.71938,2528.1,2527.6,0.90172189]
["bitfinex","ETHUSD",1730118286481,4.71933,2528.1,2527.6,0.90172189]
["bitfinex","ETHUSD",1730118286891,4.71933,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1730118287186,4.71933,2528.1,2527.8,4.03503685]
["bitfinex","ETHUSD",1730118287187,0.7637,2528.1,2527.8,4.03503685]
["bitfinex","ETHUSD",1730118287387,3.95534,2528.3,2527.8,4.03503685]
["bitfinex","ETHUSD",1730118287388,4.75014,2528.3,2527.8,4.03503685]
["bitfinex","ETHUSD",1730118287886,4.7501,2528.3,2527.8,4.03503685]
["bitfinex","ETHUSD",1730118288487,0.7948,2528.3,2527.9,3.95578]
["bitfinex","ETHUSD",1730118288693,0.7948,2528.3,2527.9,9.19209788]
["bitfinex","ETHUSD",1730118289002,3.95507,2528.4,2527.9,9.19208788]
["bitfinex","ETHUSD",1730118289003,0.03656612,2528.2,2527.9,9.19208788]
["bitfinex","ETHUSD",1730118289204,0.03656612,2528.2,2527.9,5.23630788]
["bitfinex","ETHUSD",1730118289362,3.95507,2528.4,2528.0,4.03478506]
["bitfinex","ETHUSD",1730118289565,0.03660737,2528.3,2528.0,4.03478506]
["bitfinex","ETHUSD",1730118289908,0.03660737,2528.3,2528.0,4.96189435]
["bitfinex","ETHUSD",1730118290198,0.03660737,2528.3,2528.0,5.75600435]
["bitfinex","ETHUSD",1730118290410,4.8749741,2528.5,2528.0,5.75600435]
["bitfinex","ETHUSD",1730118290616,0.03656612,2528.2,2528.0,5.75600435]
["bitfinex","ETHUSD",1730118290771,4.8749741,2528.5,2528.0,5.75600435]
["bitfinex","ETHUSD",1730118290969,0.03663818,2528.4,2528.0,5.75600435]
["bitfinex","ETHUSD",1730118291276,0.03663818,2528.4,2528.1,1.46679845]
["bitfinex","ETHUSD",1730118291596,0.03663818,2528.4,2528.1,5.42231845]
["bitfinex","ETHUSD",1730118292910,0.03663818,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1730118293205,0.03663818,2528.4,2528.0,0.29627079]
["bitfinex","ETHUSD",1730118293206,4.76153,2528.3,2528.0,0.29627079]
["bitfinex","ETHUSD",1730118293591,0.03659731,2528.2,2527.9,7.91153]
["bitfinex","ETHUSD",1730118293797,4.76153,2528.3,2528.0,0.29629992]
["bitfinex","ETHUSD",1730118293974,0.03655606,2528.1,2527.9,7.91153]
["bitfinex","ETHUSD",1730118294305,0.8063,2528.3,2528.0,1.0874525]
["bitfinex","ETHUSD",1730118294515,0.8063,2528.3,2528.0,0.791153]
["bitfinex","ETHUSD",1730118294890,0.8063,2528.3,2528.0,4.746723]
["bitfinex","ETHUSD",1730118295093,0.8063,2528.3,2528.1,0.29632469]
["bitfinex","ETHUSD",1730118295273,0.8063,2528.3,2528.0,4.82582806]
["bitfinex","ETHUSD",1730118295474,0.8063,2528.3,2528.1,5.13003192]
["bitfinex","ETHUSD",1730118295676,4.8478741,2528.5,2528.1,4.83368881]
["bitfinex","ETHUSD",1730118296355,4.8478741,2528.5,2528.1,5.60078881]
["bitfinex","ETHUSD",1730118297034,4.8478741,2528.5,2528.1,1.64525881]
["bitfinex","ETHUSD",1730118297328,3.95514,2528.4,2528.1,1.64525881]
["bitfinex","ETHUSD",1730118297535,0.8051,2528.2,2527.9,3.95582]
["bitfinex","ETHUSD",1730118297712,0.8051,2528.2,2528.0,0.2963408]
["bitfinex","ETHUSD",1730118298030,0.8051,2528.2,2527.9,3.95582]
["bitfinex","ETHUSD",1730118298202,0.8051,2528.2,2528.0,0.29634096]
["bitfinex","ETHUSD",1730118298411,0.8051,2528.2,2528.0,3.95568]
["bitfinex","ETHUSD",1730118298799,4.76018,2528.4,2528.1,0.29633697]
["bitfinex","ETHUSD",1730118299003,4.76018,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1730118299225,4.76018,2528.4,2528.1,0.29633651]
["bitfinex","ETHUSD",1730118299428,4.76018,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1730118299606,4.76018,2528.4,2528.1,1.13974941]
["bitfinex","ETHUSD",1730118299799,0.8051,2528.4,2528.1,0.84341392]
["bitfinex","ETHUSD",1730118299999,4.0807941,2528.5,2528.1,0.84341392]
["bitfinex","ETHUSD",1730118300000,0.1258541,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1730118300793,0.1258541,2528.5,2528.3,3.95519]
["bitfinex","ETHUSD",1730118301020,0.1258541,2528.5,2528.4,4.03416283]
["bitfinex","ETHUSD",1730118301230,0.1258541,2528.5,2528.4,4.91203811]
["bitfinex","ETHUSD",1730118302489,0.1258541,2528.5,2528.4,5.73323811]
["bitfinex","ETHUSD",1730118303530,0.1258541,2528.5,2528.4,6.02946936]
["bitfinex","ETHUSD",1730118303841,0.1258541,2528.5,2528.4,5.95037653]
["bitfinex","ETHUSD",1730118304342,0.16142965,2528.5,2528.4,5.95037653]
["bitfinex","ETHUSD",1730118305344,0.16142965,2528.5,2528.4,6.02946187]
["bitfinex","ETHUSD",1730118305345,0.1258541,2528.5,2528.4,6.02946187]
["bitfinex","ETHUSD",1730118305516,0.1258541,2528.5,2528.4,6.42411394]
["bitfinex","ETHUSD",1730118306035,0.1258541,2528.5,2528.4,8.13696089]
["bitfinex","ETHUSD",1730118306238,3.953,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1730118306537,3.953,2529.8,2529.3,0.07906422]
["bitfinex","ETHUSD",1730118306840,0.7606,2530.0,2529.3,3.95366]
["bitfinex","ETHUSD",1730118306841,0.03614226,2529.7,2529.3,3.95366]
["bitfinex","ETHUSD",1730118307360,3.95283,2529.9,2529.4,7.90683]
["bitfinex","ETHUSD",1730118307555,3.9522,2530.3,2529.4,7.90683]
["bitfinex","ETHUSD",1730118307556,0.03610106,2529.6,2529.5,5.19061633]
["bitfinex","ETHUSD",1730118307717,3.95245,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1730118308051,4.76933,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1730118308352,0.1258541,2531.0,2530.2,0.757]
["bitfinex","ETHUSD",1730118308516,3.95156,2530.7,2530.3,0.44326723]
["bitfinex","ETHUSD",1730118308707,0.1258541,2531.0,2530.6,4.50547229]
["bitfinex","ETHUSD",1730118308914,0.1258541,2531.0,2530.4,0.07902699]
["bitfinex","ETHUSD",1730118308915,0.1258541,2531.0,2530.9,8.45663229]
["bitfinex","ETHUSD",1730118309227,0.1258541,2531.0,2530.9,8.46663229]
["bitfinex","ETHUSD",1730118309432,0.1258541,2531.0,2530.9,8.45663229]
["bitfinex","ETHUSD",1730118309805,0.1258541,2531.0,2530.9,0.8298]
["bitfinex","ETHUSD",1730118310358,0.1258541,2531.0,2530.5,0.7928]
["bitfinex","ETHUSD",1730118311164,3.95141,2530.8,2530.2,0.7761]
["bitfinex","ETHUSD",1730118311443,3.95141,2530.8,2530.2,4.72834]
["bitfinex","ETHUSD",1730118312007,0.1258541,2531.0,2530.2,8.40396229]
["bitfinex","ETHUSD",1730118312250,0.1258541,2531.0,2530.4,3.95181]
["bitfinex","ETHUSD",1730118312452,0.1258541,2531.0,2530.4,1.23557523]
["bitfinex","ETHUSD",1730118312756,0.1258541,2531.0,2530.2,12.35607229]
["bitfinex","ETHUSD",1730118312757,3.95132,2530.8,2530.2,8.40390229]
["bitfinex","ETHUSD",1730118313117,3.95128,2530.9,2530.2,8.40390229]
["bitfinex","ETHUSD",1730118313445,3.95132,2530.8,2530.2,8.40390229]
["bitfinex","ETHUSD",1730118313651,3.95139,2530.8,2530.2,0.7761]
["bitfinex","ETHUSD",1730118313813,3.95156,2530.7,2530.2,0.7761]
["bitfinex","ETHUSD",1730118314018,3.95178,2530.6,2529.9,4.43687229]
["bitfinex","ETHUSD",1730118314213,3.95219,2530.3,2529.9,4.43687229]
["bitfinex","ETHUSD",1730118314511,3.95266,2530.0,2529.3,0.8105]
["bitfinex","ETHUSD",1730118314882,0.8306,2530.3,2529.3,4.76407]
["bitfinex","ETHUSD",1730118314883,3.95274,2529.9,2529.3,4.76407]
["bitfinex","ETHUSD",1730118315029,3.95304,2529.7,2529.3,0.8105]
["bitfinex","ETHUSD",1730118315210,3.95304,2529.7,2529.3,0.476438]
["bitfinex","ETHUSD",1730118315411,7.90693,2529.5,2529.0,0.8105]
["bitfinex","ETHUSD",1730118315607,3.95345,2529.5,2529.0,0.8105]
["bitfinex","ETHUSD",1730118315853,4.74884,2529.7,2529.0,0.8105]
["bitfinex","ETHUSD",1730118316421,3.95329,2529.6,2529.1,0.0790614]
["bitfinex","ETHUSD",1730118316944,4.74884,2529.7,2529.1,0.0790614]
["bitfinex","ETHUSD",1730118317153,4.74884,2529.7,2529.1,4.88487877]
["bitfinex","ETHUSD",1730118317651,4.74882,2529.7,2529.1,0.93098877]
["bitfinex","ETHUSD",1730118318013,3.95321,2529.6,2529.1,0.93098877]
["bitfinex","ETHUSD",1730118318208,7.9063,2529.7,2529.1,0.93098877]
["bitfinex","ETHUSD",1730118318415,7.9063,2529.7,2529.1,0.85192737]
["bitfinex","ETHUSD",1730118318622,7.9063,2529.7,2529.2,0.56164574]
["bitfinex","ETHUSD",1730118318623,3.95319,2529.6,2529.2,0.56164574]
["bitfinex","ETHUSD",1730118319041,3.95312,2529.7,2529.2,0.56164574]
["bitfinex","ETHUSD",1730118319356,3.95312,2529.7,2529.3,0.07906444]
["bitfinex","ETHUSD",1730118319764,3.95282,2529.9,2529.3,0.07906444]
["bitfinex","ETHUSD",1730118319919,3.95252,2530.1,2529.3,0.07906444]
["bitfinex","ETHUSD",1730118319920,3.95256,2530.0,2529.3,4.03269444]
["bitfinex","ETHUSD",1730118320118,3.95249,2530.1,2529.5,0.7703]
["bitfinex","ETHUSD",1730118320362,3.95202,2530.4,2529.5,4.44597229]
["bitfinex","ETHUSD",1730118320571,7.97190393,2530.7,2529.8,3.67567229]
["bitfinex","ETHUSD",1730118320735,0.03459214,2530.4,2530.1,3.9523]
["bitfinex","ETHUSD",1730118321079,3.95156,2530.7,2529.9,3.95262]
["bitfinex","ETHUSD",1730118321080,0.03520625,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1730118321263,0.03520625,2530.3,2529.7,0.7703]
["bitfinex","ETHUSD",1730118321470,3.95157,2530.7,2529.9,3.9526]
["bitfinex","ETHUSD",1730118321646,0.03521045,2530.2,2530.0,4.4347611]
["bitfinex","ETHUSD",1730118321847,3.95179,2530.5,2530.0,0.4822011]
["bitfinex","ETHUSD",1730118322095,0.03541048,2530.1,2530.0,4.4347511]
["bitfinex","ETHUSD",1730118322312,3.95123,2530.9,2530.2,3.95224]
["bitfinex","ETHUSD",1730118322576,7.90249,2530.9,2530.3,4.427104]
["bitfinex","ETHUSD",1730118322768,3.95131,2530.8,2530.3,4.427104]
["bitfinex","ETHUSD",1730118322976,3.9514,2530.8,2530.3,0.475114]
["bitfinex","ETHUSD",1730118323178,7.90241,2530.9,2530.4,0.07902592]
["bitfinex","ETHUSD",1730118323474,0.1258541,2531.0,2530.4,0.45061599]
["bitfinex","ETHUSD",1730118323650,4.0768541,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1730118324034,3.95118,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1730118324576,3.95118,2530.9,2530.4,7.90369]
["bitfinex","ETHUSD",1730118324773,4.0768641,2531.0,2530.4,7.90369]
["bitfinex","ETHUSD",1730118324958,0.1258541,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1730118325163,0.1258541,2531.0,2530.6,0.790354]
["bitfinex","ETHUSD",1730118325542,0.1258541,2531.0,2530.7,0.8019]
["bitfinex","ETHUSD",1730118325942,0.1258541,2531.0,2530.8,0.07901359]
["bitfinex","ETHUSD",1730118326153,0.1258541,2531.0,2530.7,0.8019]
["bitfinex","ETHUSD",1730118326154,0.1258541,2531.0,2530.7,4.75334]
["bitfinex","ETHUSD",1730118326365,0.1258541,2531.0,2530.8,3.95131]
["bitfinex","ETHUSD",1730118326586,0.1258541,2531.0,2530.9,0.870465]
["bitfinex","ETHUSD",1730118326996,4.0768541,2531.0,2530.7,0.8019]
["bitfinex","ETHUSD",1730118327486,0.1258541,2531.0,2530.8,0.07901802]
["bitfinex","ETHUSD",1730118327894,4.0768641,2531.0,2530.7,0.8019]
["bitfinex","ETHUSD",1730118328089,4.0768641,2531.0,2530.6,0.790354]
["bitfinex","ETHUSD",1730118328469,4.0768641,2531.0,2530.7,0.84891804]
["bitfinex","ETHUSD",1730118328470,0.1258541,2531.0,2530.7,0.84891804]
["bitfinex","ETHUSD",1730118328677,0.1258541,2531.0,2530.8,0.5590852]
["bitfinex","ETHUSD",1730118329491,0.1258541,2531.0,2530.9,4.03017259]
["bitfinex","ETHUSD",1730118329664,0.1258541,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1730118330552,3.95025,2531.5,2530.9,3.95116]
["bitfinex","ETHUSD",1730118331195,3.95025,2531.5,2530.9,7.90224]
["bitfinex","ETHUSD",1730118331406,0.7937,2531.9,2531.3,3.95038]
["bitfinex","ETHUSD",1730118331705,4.74338,2531.9,2531.4,4.02934625]
["bitfinex","ETHUSD",1730118331859,3.94934,2532.1,2531.5,3.9502]
["bitfinex","ETHUSD",1730118332210,0.01,2532.7,2531.3,4.72028]
["bitfinex","ETHUSD",1730118332211,0.7937,2532.2,2531.6,0.4819127]
["bitfinex","ETHUSD",1730118332356,4.75222844,2532.8,2531.7,4.028772]
["bitfinex","ETHUSD",1730118332357,3.94898,2532.3,2531.7,4.028772]
["bitfinex","ETHUSD",1730118332556,3.94883,2532.4,2531.9,3.94948]
["bitfinex","ETHUSD",1730118333098,3.9491,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1730118333285,3.9491,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1730118333473,0.7937,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1730118333474,4.74244,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1730118333701,0.83493973,2533.2,2532.0,3.94932]
["bitfinex","ETHUSD",1730118333923,3.94858,2532.6,2532.1,3.94929]
["bitfinex","ETHUSD",1730118334291,3.94832,2532.8,2531.9,1.581641]
["bitfinex","ETHUSD",1730118334292,0.03548725,2532.5,2532.2,3.94906]
["bitfinex","ETHUSD",1730118334513,0.03548725,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1730118334718,3.948,2533.0,2532.3,3.94897]
["bitfinex","ETHUSD",1730118334719,3.9482,2532.8,2532.3,4.738773]
["bitfinex","ETHUSD",1730118334984,3.9482,2532.8,2532.3,4.738703]
["bitfinex","ETHUSD",1730118335190,0.03530217,2532.7,2532.5,3.94851]
["bitfinex","ETHUSD",1730118335390,0.03530217,2532.7,2532.4,0.7745]
["bitfinex","ETHUSD",1730118335630,0.03526106,2532.6,2532.5,4.4999573]
["bitfinex","ETHUSD",1730118335991,3.94774,2533.1,2532.5,0.5513173]
["bitfinex","ETHUSD",1730118336210,5.9080541,2533.5,2532.4,0.7745]
["bitfinex","ETHUSD",1730118336211,3.94743,2533.3,2532.4,0.7745]
["bitfinex","ETHUSD",1730118336416,0.0356983,2533.0,2532.5,3.94853]
["bitfinex","ETHUSD",1730118336598,3.9478,2533.1,2532.6,3.94843]
["bitfinex","ETHUSD",1730118336813,0.0356983,2533.0,2532.5,3.94853]
["bitfinex","ETHUSD",1730118337294,0.0356983,2533.0,2532.6,0.0789562]
["bitfinex","ETHUSD",1730118337492,0.0356983,2533.0,2532.6,0.48019862]
["bitfinex","ETHUSD",1730118337710,0.0356983,2533.0,2532.6,3.94836]
["bitfinex","ETHUSD",1730118338029,3.98389377,2532.9,2532.4,4.72323]
["bitfinex","ETHUSD",1730118338325,3.98389377,2532.9,2532.5,0.07896019]
["bitfinex","ETHUSD",1730118338326,0.03573377,2532.9,2532.5,0.07896019]
["bitfinex","ETHUSD",1730118338527,0.03573377,2532.9,2532.6,3.9484]
["bitfinex","ETHUSD",1730118338732,3.94774,2533.1,2532.6,7.8968]
["bitfinex","ETHUSD",1730118338934,0.03575487,2532.8,2532.6,4.81553]
["bitfinex","ETHUSD",1730118339095,0.9080541,2533.5,2532.7,4.02729822]
["bitfinex","ETHUSD",1730118339433,4.8552741,2533.5,2532.7,3.94826]
["bitfinex","ETHUSD",1730118339728,3.94743,2533.3,2532.6,0.86713]
["bitfinex","ETHUSD",1730118339938,3.94774,2533.1,2532.6,4.81556]
["bitfinex","ETHUSD",1730118340289,3.94774,2533.1,2532.6,0.86713]
["bitfinex","ETHUSD",1730118340492,3.94793,2533.0,2532.6,0.86713]
["bitfinex","ETHUSD",1730118340694,5.59152874,2533.5,2532.4,0.7745]
["bitfinex","ETHUSD",1730118340906,3.94812,2532.9,2532.4,0.7745]
["bitfinex","ETHUSD",1730118341119,7.89626,2532.9,2532.4,0.7745]
["bitfinex","ETHUSD",1730118341302,3.94812,2532.9,2532.4,0.7745]
["bitfinex","ETHUSD",1730118342235,3.94836,2532.7,2532.4,0.7745]
["bitfinex","ETHUSD",1730118342538,7.89627,2532.9,2532.4,0.7745]
["bitfinex","ETHUSD",1730118342695,3.94827,2532.8,2532.4,0.7745]
["bitfinex","ETHUSD",1730118343030,3.94812,2532.9,2532.4,0.7745]
["bitfinex","ETHUSD",1730118343432,3.94822,2532.8,2532.4,0.7745]
["bitfinex","ETHUSD",1730118343606,3.94812,2532.9,2532.4,0.7745]
["bitfinex","ETHUSD",1730118343806,0.7726,2533.0,2532.5,0.0789616]
["bitfinex","ETHUSD",1730118344008,0.7726,2533.0,2532.4,1.641757]
["bitfinex","ETHUSD",1730118344009,3.94797,2533.0,2532.4,4.7233]
["bitfinex","ETHUSD",1730118344341,3.94781,2533.1,2532.4,4.7233]
["bitfinex","ETHUSD",1730118344342,3.94805,2532.9,2532.4,4.7233]
["bitfinex","ETHUSD",1730118344866,3.94805,2532.9,2532.4,0.7745]
["bitfinex","ETHUSD",1730118344867,3.94825,2532.8,2532.4,0.7745]
["bitfinex","ETHUSD",1730118346149,3.94805,2532.9,2532.4,0.7745]
["bitfinex","ETHUSD",1730118346450,7.07222444,2532.9,2532.4,0.7745]
["bitfinex","ETHUSD",1730118346746,3.12409444,2532.9,2532.4,0.7745]
["bitfinex","ETHUSD",1730118347319,4.77211,2533.3,2532.5,0.07896217]
["bitfinex","ETHUSD",1730118347524,8.0201741,2533.5,2532.9,4.74763]
["bitfinex","ETHUSD",1730118347730,8.0201741,2533.5,2533.0,0.07894446]
["bitfinex","ETHUSD",1730118347731,4.0729741,2533.5,2533.0,0.07894446]
["bitfinex","ETHUSD",1730118347934,0.03701211,2533.4,2533.3,4.74702]
["bitfinex","ETHUSD",1730118348143,0.1258541,2533.5,2533.3,5.58708975]
["bitfinex","ETHUSD",1730118348455,0.1258541,2533.5,2533.4,4.02618678]
["bitfinex","ETHUSD",1730118348667,4.82585013,2535.0,2533.4,5.55050332]
["bitfinex","ETHUSD",1730118348821,3.94633,2534.0,2533.4,4.74682]
["bitfinex","ETHUSD",1730118349023,3.94633,2534.0,2533.4,8.69404]
["bitfinex","ETHUSD",1730118349326,3.94612,2534.2,2533.6,3.94684]
["bitfinex","ETHUSD",1730118349539,3.94596,2534.3,2533.7,3.94664]
["bitfinex","ETHUSD",1730118349851,3.94596,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1730118350158,3.94586,2534.3,2533.9,0.7671]
["bitfinex","ETHUSD",1730118350518,3.9457,2534.4,2533.9,0.7671]
["bitfinex","ETHUSD",1730118350818,3.94598,2534.3,2533.9,0.7671]
["bitfinex","ETHUSD",1730118351224,3.94571,2534.4,2534.0,0.07891526]
["bitfinex","ETHUSD",1730118351418,3.94571,2534.4,2533.9,0.7671]
["bitfinex","ETHUSD",1730118351659,3.9455,2534.6,2533.9,5.579492]
["bitfinex","ETHUSD",1730118351959,3.94585,2534.4,2533.9,0.866042]
["bitfinex","ETHUSD",1730118352135,3.94586,2534.3,2533.7,7.8934]
["bitfinex","ETHUSD",1730118352452,3.94586,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1730118352658,3.94634,2534.0,2533.4,5.72550097]
["bitfinex","ETHUSD",1730118352868,5.8361,2535.2,2533.9,0.8315]
["bitfinex","ETHUSD",1730118353030,5.8361,2535.2,2534.0,0.07890755]
["bitfinex","ETHUSD",1730118353031,3.94569,2534.5,2534.0,0.07890755]
["bitfinex","ETHUSD",1730118353350,3.94569,2534.5,2533.9,4.77785]
["bitfinex","ETHUSD",1730118353351,3.94568,2534.5,2533.9,4.77785]
["bitfinex","ETHUSD",1730118353555,3.94568,2534.5,2534.0,0.872436]
["bitfinex","ETHUSD",1730118353870,3.94549,2534.6,2534.0,4.818666]
["bitfinex","ETHUSD",1730118354024,3.94556,2534.5,2534.0,0.872436]
["bitfinex","ETHUSD",1730118354226,3.94461,2535.1,2534.1,3.94609]
["bitfinex","ETHUSD",1730118354454,3.94526,2534.7,2534.1,3.94609]
["bitfinex","ETHUSD",1730118354760,3.94526,2534.7,2534.1,4.9057296]
["bitfinex","ETHUSD",1730118354923,7.89059,2534.7,2534.1,4.9057296]
["bitfinex","ETHUSD",1730118355124,3.94542,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1730118355348,3.94542,2534.6,2533.6,3.94694]
["bitfinex","ETHUSD",1730118355349,3.94613,2534.2,2533.6,4.69874]
["bitfinex","ETHUSD",1730118355756,3.94591,2534.3,2533.7,3.94668]
["bitfinex","ETHUSD",1730118356136,3.94582,2534.4,2533.6,4.69874]
["bitfinex","ETHUSD",1730118356335,3.94579,2534.4,2533.9,0.8046]
["bitfinex","ETHUSD",1730118356556,3.9459,2534.3,2533.9,0.8046]
["bitfinex","ETHUSD",1730118356751,3.94579,2534.4,2533.9,0.8046]
["bitfinex","ETHUSD",1730118356951,3.94579,2534.4,2534.0,0.07891395]
["bitfinex","ETHUSD",1730118357152,3.94579,2534.4,2533.9,0.8046]
["bitfinex","ETHUSD",1730118357462,3.94618,2534.1,2533.6,0.8186]
["bitfinex","ETHUSD",1730118357662,3.9461,2534.2,2533.6,0.8186]
["bitfinex","ETHUSD",1730118357869,3.94624,2534.1,2533.6,0.8186]
["bitfinex","ETHUSD",1730118358028,3.94637,2534.0,2533.6,0.8186]
["bitfinex","ETHUSD",1730118359235,7.89202,2534.2,2533.3,0.8186]
["bitfinex","ETHUSD",1730118359557,3.94657,2533.9,2533.3,0.8186]
["bitfinex","ETHUSD",1730118359769,3.94676,2533.8,2533.3,0.8186]
["bitfinex","ETHUSD",1730118360185,3.94686,2533.7,2533.3,0.8186]
["bitfinex","ETHUSD",1730118360667,3.94604,2534.2,2533.3,0.8186]
["bitfinex","ETHUSD",1730118360668,3.94663,2533.9,2533.3,0.8186]
["bitfinex","ETHUSD",1730118360868,3.94664,2533.8,2533.3,0.8186]
["bitfinex","ETHUSD",1730118361674,3.94681,2533.7,2533.3,0.8186]
["bitfinex","ETHUSD",1730118361875,7.89341,2533.8,2533.3,0.8186]
["bitfinex","ETHUSD",1730118362035,4.72204,2533.8,2533.1,3.9477]
["bitfinex","ETHUSD",1730118362377,0.8188,2534.1,2533.1,0.864987]
["bitfinex","ETHUSD",1730118362546,3.94674,2533.8,2533.2,3.94743]
["bitfinex","ETHUSD",1730118362866,3.94674,2533.8,2533.3,3.94736]
["bitfinex","ETHUSD",1730118363071,3.9465,2533.9,2533.4,0.07893335]
["bitfinex","ETHUSD",1730118363269,3.94648,2533.9,2533.4,0.8153]
["bitfinex","ETHUSD",1730118363573,0.8188,2534.1,2533.5,0.07893119]
["bitfinex","ETHUSD",1730118363771,0.8188,2534.1,2533.4,0.8153]
["bitfinex","ETHUSD",1730118363772,4.76507,2534.1,2533.4,0.8153]
["bitfinex","ETHUSD",1730118363976,4.76507,2534.1,2533.4,1.291559]
["bitfinex","ETHUSD",1730118363977,3.94648,2533.9,2533.4,1.291559]
["bitfinex","ETHUSD",1730118364172,3.94641,2534.0,2533.4,1.291559]
["bitfinex","ETHUSD",1730118364383,3.94649,2533.9,2533.4,1.291559]
["bitfinex","ETHUSD",1730118364539,3.94641,2534.0,2533.4,1.291559]
["bitfinex","ETHUSD",1730118364739,3.94649,2533.9,2533.4,0.8153]
["bitfinex","ETHUSD",1730118364951,3.94666,2533.8,2533.4,0.8153]
["bitfinex","ETHUSD",1730118365161,3.94681,2533.7,2533.4,0.8153]
["bitfinex","ETHUSD",1730118365570,7.89369,2533.7,2533.2,0.8241]
["bitfinex","ETHUSD",1730118365777,3.94681,2533.7,2533.2,0.8241]
["bitfinex","ETHUSD",1730118366474,3.9466,2533.9,2533.3,3.9474]
["bitfinex","ETHUSD",1730118366865,3.94664,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1730118367251,8.94592,2534.3,2533.4,0.7872]
["bitfinex","ETHUSD",1730118367457,3.9466,2533.9,2533.4,0.7872]
["bitfinex","ETHUSD",1730118368077,3.9468,2533.7,2533.4,0.7872]
["bitfinex","ETHUSD",1730118368278,3.94703,2533.6,2533.0,4.71461]
["bitfinex","ETHUSD",1730118368580,3.9468,2533.7,2533.0,0.7668]
["bitfinex","ETHUSD",1730118368749,3.94711,2533.5,2533.0,0.7668]
["bitfinex","ETHUSD",1730118368950,3.94711,2533.5,2533.0,1.238271]
["bitfinex","ETHUSD",1730118369497,0.7539,2533.9,2533.0,0.7668]
["bitfinex","ETHUSD",1730118369498,3.94729,2533.4,2533.0,0.7668]
["bitfinex","ETHUSD",1730118369644,0.8101,2533.4,2532.6,4.75951]
["bitfinex","ETHUSD",1730118369838,0.8101,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1730118369839,3.9474,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1730118370072,3.9474,2533.4,2532.8,4.818854]
["bitfinex","ETHUSD",1730118370251,3.9474,2533.4,2532.8,0.870744]
["bitfinex","ETHUSD",1730118370453,3.9474,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1730118370454,2.48278545,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1730118370679,4.75706,2533.6,2532.9,3.94803]
["bitfinex","ETHUSD",1730118370884,3.9474,2533.4,2532.8,4.818844]
["bitfinex","ETHUSD",1730118371202,3.94779,2533.1,2532.6,0.8111]
["bitfinex","ETHUSD",1730118371704,3.9472,2533.5,2532.8,3.94811]
["bitfinex","ETHUSD",1730118372013,3.94632,2534.0,2533.1,0.7877]
["bitfinex","ETHUSD",1730118372165,3.94632,2534.0,2533.4,3.94718]
["bitfinex","ETHUSD",1730118372810,3.94632,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1730118373174,7.89275,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1730118373382,3.94632,2534.0,2533.1,0.7877]
["bitfinex","ETHUSD",1730118373579,3.94657,2533.9,2533.3,3.94735]
["bitfinex","ETHUSD",1730118373783,3.94657,2533.9,2533.4,3.94723]
["bitfinex","ETHUSD",1730118373974,3.94657,2533.9,2533.3,3.94735]
["bitfinex","ETHUSD",1730118374168,3.94632,2534.0,2533.3,3.94734]
["bitfinex","ETHUSD",1730118374169,3.94643,2534.0,2533.3,3.94734]
["bitfinex","ETHUSD",1730118374392,3.94643,2534.0,2533.4,3.94718]
["bitfinex","ETHUSD",1730118374578,3.94651,2533.9,2533.4,3.94718]
["bitfinex","ETHUSD",1730118374783,3.6515503,2534.4,2533.5,4.78739977]
["bitfinex","ETHUSD",1730118374784,3.94614,2534.2,2533.5,4.78739977]
["bitfinex","ETHUSD",1730118374989,4.74657,2534.5,2534.0,4.70782]
["bitfinex","ETHUSD",1730118375216,3.94529,2534.7,2534.2,3.946]
["bitfinex","ETHUSD",1730118375705,3.94529,2534.7,2534.2,3.94594]
["bitfinex","ETHUSD",1730118376084,7.5964703,2534.9,2534.0,4.70773]
["bitfinex","ETHUSD",1730118376275,3.94562,2534.5,2534.0,0.7615]
["bitfinex","ETHUSD",1730118376595,3.94562,2534.5,2534.0,5.26012874]
["bitfinex","ETHUSD",1730118376804,3.94595,2534.3,2534.0,0.7615]
["bitfinex","ETHUSD",1730118376981,3.94579,2534.4,2534.0,0.7615]
["bitfinex","ETHUSD",1730118377183,3.94563,2534.5,2534.0,4.70777]
["bitfinex","ETHUSD",1730118377599,0.8032,2534.7,2534.1,3.9461]
["bitfinex","ETHUSD",1730118377600,8.69392,2534.7,2534.1,3.9461]
["bitfinex","ETHUSD",1730118377781,3.94557,2534.5,2534.1,3.9461]
["bitfinex","ETHUSD",1730118377997,7.89126,2534.5,2534.0,0.7615]
["bitfinex","ETHUSD",1730118378208,7.89126,2534.5,2534.0,4.70782]
["bitfinex","ETHUSD",1730118378209,7.89121,2534.5,2534.0,4.70782]
["bitfinex","ETHUSD",1730118378385,3.94533,2534.7,2534.2,3.94587]
["bitfinex","ETHUSD",1730118378586,3.94511,2534.8,2534.3,3.94574]
["bitfinex","ETHUSD",1730118378797,3.94502,2534.9,2534.4,3.94563]
["bitfinex","ETHUSD",1730118378999,4.7561,2535.0,2534.1,0.8058]
["bitfinex","ETHUSD",1730118379199,3.94478,2535.0,2534.6,0.8058]
["bitfinex","ETHUSD",1730118379400,1.7496322,2535.2,2534.6,4.75112]
["bitfinex","ETHUSD",1730118379401,3.94471,2535.1,2534.6,4.75112]
["bitfinex","ETHUSD",1730118379586,3.9449,2535.0,2534.6,0.8058]
["bitfinex","ETHUSD",1730118379774,1.7496322,2535.2,2534.6,0.8058]
["bitfinex","ETHUSD",1730118379972,3.94525,2534.7,2534.3,3.94578]
["bitfinex","ETHUSD",1730118380177,3.94525,2534.7,2533.9,8.82167643]
["bitfinex","ETHUSD",1730118380178,3.94561,2534.5,2533.9,0.8098]
["bitfinex","ETHUSD",1730118380405,3.94586,2534.3,2533.9,0.8098]
["bitfinex","ETHUSD",1730118380639,7.89181,2534.3,2533.9,0.8098]
["bitfinex","ETHUSD",1730118380789,3.94586,2534.3,2533.9,0.8098]
["bitfinex","ETHUSD",1730118381115,3.94565,2534.5,2534.0,3.94629]
["bitfinex","ETHUSD",1730118381320,3.94565,2534.5,2533.9,5.231815]
["bitfinex","ETHUSD",1730118381321,7.89129,2534.5,2533.9,5.231815]
["bitfinex","ETHUSD",1730118381532,3.94564,2534.5,2533.9,5.231815]
["bitfinex","ETHUSD",1730118381695,3.94564,2534.5,2534.0,3.9463]
["bitfinex","ETHUSD",1730118382020,3.9457,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1730118382917,3.94588,2534.3,2533.9,0.8098]
["bitfinex","ETHUSD",1730118383075,4.72786,2534.7,2533.9,0.8098]
["bitfinex","ETHUSD",1730118383076,3.94603,2534.2,2533.9,0.8098]
["bitfinex","ETHUSD",1730118383277,3.94603,2534.2,2533.6,3.94684]
["bitfinex","ETHUSD",1730118383278,3.9465,2533.9,2533.6,0.7946]
["bitfinex","ETHUSD",1730118384083,3.94672,2533.8,2533.4,0.7863]
["bitfinex","ETHUSD",1730118384323,3.94672,2533.8,2533.2,5.65409177]
["bitfinex","ETHUSD",1730118384324,3.9469,2533.7,2533.2,5.65409177]
["bitfinex","ETHUSD",1730118384529,3.94677,2533.8,2533.2,5.65409177]
["bitfinex","ETHUSD",1730118384530,3.94695,2533.6,2533.2,5.65408177]
["bitfinex","ETHUSD",1730118384899,3.94712,2533.5,2533.2,1.70659177]
["bitfinex","ETHUSD",1730118385099,3.94729,2533.4,2533.0,0.7863]
["bitfinex","ETHUSD",1730118385428,3.94726,2533.4,2533.0,0.7863]
["bitfinex","ETHUSD",1730118385623,3.94749,2533.3,2533.0,0.7863]
["bitfinex","ETHUSD",1730118385988,3.94758,2533.2,2532.8,0.8004]
["bitfinex","ETHUSD",1730118386184,3.94712,2533.5,2533.0,3.94777]
["bitfinex","ETHUSD",1730118386386,3.94712,2533.5,2533.1,0.07894602]
["bitfinex","ETHUSD",1730118387784,3.94648,2533.9,2533.2,0.8209]
["bitfinex","ETHUSD",1730118387785,0.7714,2533.9,2533.2,0.8209]
["bitfinex","ETHUSD",1730118388019,3.94664,2533.8,2533.3,4.02627005]
["bitfinex","ETHUSD",1730118388194,3.94664,2533.8,2533.3,4.51098706]
["bitfinex","ETHUSD",1730118388716,3.6615503,2534.3,2533.3,0.48471701]
["bitfinex","ETHUSD",1730118388717,0.7714,2534.3,2533.3,0.48471701]
["bitfinex","ETHUSD",1730118388891,0.7714,2534.3,2533.7,0.8209]
["bitfinex","ETHUSD",1730118388892,3.94624,2534.1,2533.7,0.8209]
["bitfinex","ETHUSD",1730118389086,3.94601,2534.2,2533.7,4.84658715]
["bitfinex","ETHUSD",1730118389294,3.94642,2534.0,2533.7,0.8209]
["bitfinex","ETHUSD",1730118389786,3.94618,2534.1,2533.7,0.8209]
["bitfinex","ETHUSD",1730118389992,3.94603,2534.2,2533.7,4.84654514]
["bitfinex","ETHUSD",1730118390328,3.94603,2534.2,2533.7,5.72588065]
["bitfinex","ETHUSD",1730118390493,3.94603,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1730118391337,3.94583,2534.4,2533.9,4.02530424]
["bitfinex","ETHUSD",1730118391643,3.94583,2534.4,2533.9,7.97170424]
["bitfinex","ETHUSD",1730118391817,3.94583,2534.4,2534.0,0.07891746]
["bitfinex","ETHUSD",1730118392191,3.94583,2534.4,2534.0,4.42774721]
["bitfinex","ETHUSD",1730118392392,4.71691,2534.6,2534.0,4.42774721]
["bitfinex","ETHUSD",1730118392393,3.94551,2534.6,2534.1,0.8229]
["bitfinex","ETHUSD",1730118392692,3.94551,2534.6,2534.2,0.07890906]
["bitfinex","ETHUSD",1730118392924,3.9455,2534.6,2534.1,4.769]
["bitfinex","ETHUSD",1730118393190,4.4638503,2534.9,2534.2,3.94589]
["bitfinex","ETHUSD",1730118393191,3.94508,2534.8,2534.2,3.94589]
["bitfinex","ETHUSD",1730118393392,3.94545,2534.6,2534.1,0.8229]
["bitfinex","ETHUSD",1730118393625,3.94624,2534.1,2533.8,0.8229]
["bitfinex","ETHUSD",1730118393853,0.7991,2534.4,2533.1,4.75963]
["bitfinex","ETHUSD",1730118393854,3.94707,2533.6,2533.1,4.75963]
["bitfinex","ETHUSD",1730118394008,3.94707,2533.6,2533.1,5.33073938]
["bitfinex","ETHUSD",1730118394349,3.94671,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1730118394642,3.94671,2533.8,2533.4,0.7754]
["bitfinex","ETHUSD",1730118394934,3.94671,2533.8,2533.4,1.642428]
["bitfinex","ETHUSD",1730118395135,7.89347,2533.8,2533.4,1.642428]
["bitfinex","ETHUSD",1730118395342,3.94681,2533.7,2533.4,1.642428]
["bitfinex","ETHUSD",1730118396615,3.94665,2533.8,2533.4,1.642428]
["bitfinex","ETHUSD",1730118396826,3.94665,2533.8,2533.4,1.72136384]
["bitfinex","ETHUSD",1730118397402,0.8135,2534.1,2533.5,0.56687638]
["bitfinex","ETHUSD",1730118397602,3.94624,2534.1,2533.5,4.51397638]
["bitfinex","ETHUSD",1730118397815,3.94637,2534.0,2533.5,4.51397638]
["bitfinex","ETHUSD",1730118398638,3.94624,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1730118398800,3.94624,2534.1,2533.7,0.84608064]
["bitfinex","ETHUSD",1730118399204,3.94633,2534.0,2533.7,0.84608064]
["bitfinex","ETHUSD",1730118399423,3.94624,2534.1,2533.7,0.84608064]
["bitfinex","ETHUSD",1730118399632,3.94624,2534.1,2533.8,0.7585]
["bitfinex","ETHUSD",1730118400344,3.94624,2534.1,2533.6,0.7585]
["bitfinex","ETHUSD",1730118400345,3.94635,2534.0,2533.6,0.7585]
["bitfinex","ETHUSD",1730118400644,3.94635,2534.0,2533.6,1.28573664]
["bitfinex","ETHUSD",1730118400942,3.94658,2533.9,2533.6,1.28573664]
["bitfinex","ETHUSD",1730118401103,3.94658,2533.9,2533.6,0.7585]
["bitfinex","ETHUSD",1730118401514,3.94664,2533.8,2533.6,0.7585]
["bitfinex","ETHUSD",1730118401908,3.94658,2533.9,2533.6,0.7585]
["bitfinex","ETHUSD",1730118402541,3.94625,2534.1,2533.6,4.70541]
["bitfinex","ETHUSD",1730118402542,3.9463,2534.1,2533.6,4.70541]
["bitfinex","ETHUSD",1730118402745,3.94634,2534.0,2533.6,0.7585]
["bitfinex","ETHUSD",1730118402952,3.94634,2534.0,2533.7,0.470554]
["bitfinex","ETHUSD",1730118403827,3.94656,2533.9,2533.7,0.470554]
["bitfinex","ETHUSD",1730118404020,3.94664,2533.8,2533.6,0.7585]
["bitfinex","ETHUSD",1730118405045,3.9465,2533.9,2533.6,0.7585]
["bitfinex","ETHUSD",1730118405355,3.94642,2534.0,2533.6,4.70543]
["bitfinex","ETHUSD",1730118405651,3.94642,2534.0,2533.6,0.7585]
["bitfinex","ETHUSD",1730118406240,3.94642,2534.0,2533.7,0.865263]
["bitfinex","ETHUSD",1730118406615,3.94649,2533.9,2533.7,0.865263]
["bitfinex","ETHUSD",1730118406844,3.94642,2534.0,2533.7,0.865263]
["bitfinex","ETHUSD",1730118407460,3.94653,2533.9,2533.7,0.865263]
["bitfinex","ETHUSD",1730118407654,3.94653,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1730118407854,3.94653,2533.9,2533.3,4.76668]
["bitfinex","ETHUSD",1730118408023,3.94653,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1730118408227,3.94653,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1730118408437,3.94653,2533.9,2533.5,0.871385]
["bitfinex","ETHUSD",1730118408616,3.94653,2533.9,2533.5,4.818485]
["bitfinex","ETHUSD",1730118409775,3.94629,2534.1,2533.5,4.818485]
["bitfinex","ETHUSD",1730118410074,0.7754,2534.2,2533.8,0.832]
["bitfinex","ETHUSD",1730118410075,3.94609,2534.2,2533.8,0.832]
["bitfinex","ETHUSD",1730118410279,3.94601,2534.3,2533.9,0.477872]
["bitfinex","ETHUSD",1730118410650,4.73851,2534.8,2534.0,3.94626]
["bitfinex","ETHUSD",1730118410851,3.9455,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1730118411073,3.94541,2534.6,2534.2,0.789227]
["bitfinex","ETHUSD",1730118411373,3.94538,2534.7,2534.2,4.735137]
["bitfinex","ETHUSD",1730118411374,7.89063,2534.7,2534.2,4.735137]
["bitfinex","ETHUSD",1730118411576,3.9454,2534.6,2534.2,4.735137]
["bitfinex","ETHUSD",1730118412160,3.94526,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1730118412373,3.94526,2534.7,2534.3,0.7717]
["bitfinex","ETHUSD",1730118412547,4.73122,2535.0,2534.3,1.33028776]
["bitfinex","ETHUSD",1730118412744,3.94553,2534.6,2534.3,1.33028776]
["bitfinex","ETHUSD",1730118412976,3.94553,2534.6,2534.3,0.55858776]
["bitfinex","ETHUSD",1730118413147,3.94567,2534.5,2534.3,0.55858776]
["bitfinex","ETHUSD",1730118413481,3.94585,2534.4,2534.1,0.7717]
["bitfinex","ETHUSD",1730118413678,3.94578,2534.4,2534.1,0.7717]
["bitfinex","ETHUSD",1730118414463,3.94567,2534.5,2534.1,0.7717]
["bitfinex","ETHUSD",1730118414743,3.94567,2534.5,2534.1,4.71785]
["bitfinex","ETHUSD",1730118414987,3.94567,2534.5,2534.1,0.7717]
["bitfinex","ETHUSD",1730118415278,3.94567,2534.5,2534.1,1.4912782]
["bitfinex","ETHUSD",1730118415461,3.94578,2534.4,2534.1,1.4912782]
["bitfinex","ETHUSD",1730118415665,3.94589,2534.3,2534.1,1.4912782]
["bitfinex","ETHUSD",1730118416246,3.94589,2534.3,2534.1,0.7195782]
["bitfinex","ETHUSD",1730118416649,3.94589,2534.3,2534.0,2.0]
["bitfinex","ETHUSD",1730118418460,4.77507,2534.5,2534.0,5.94632]
["bitfinex","ETHUSD",1730118418785,3.94578,2534.4,2534.0,5.94632]
["bitfinex","ETHUSD",1730118419088,3.94578,2534.4,2534.0,2.0]
["bitfinex","ETHUSD",1730118419288,3.94588,2534.3,2534.0,2.0]
["bitfinex","ETHUSD",1730118419953,3.94617,2534.1,2534.0,2.0]
["bitfinex","ETHUSD",1730118421558,4.73717,2534.1,2534.0,2.0]
["bitfinex","ETHUSD",1730118422358,3.94601,2534.3,2534.0,2.0]
["bitfinex","ETHUSD",1730118422559,4.70926,2534.4,2534.0,2.0]
["bitfinex","ETHUSD",1730118422791,3.94593,2534.3,2534.0,2.0]
["bitfinex","ETHUSD",1730118422991,3.94593,2534.3,2534.1,0.29016265]
["bitfinex","ETHUSD",1730118423305,0.7635,2534.2,2534.0,2.0]
["bitfinex","ETHUSD",1730118423465,4.70955,2534.2,2534.0,2.0]
["bitfinex","ETHUSD",1730118423654,8.65566,2534.2,2534.0,2.0]
["bitfinex","ETHUSD",1730118423872,3.94605,2534.2,2534.0,2.0]
["bitfinex","ETHUSD",1730118424369,3.94583,2534.4,2534.0,2.8145]
["bitfinex","ETHUSD",1730118424793,3.94588,2534.3,2534.0,2.8145]
["bitfinex","ETHUSD",1730118425010,3.94605,2534.2,2534.0,2.8145]
["bitfinex","ETHUSD",1730118425311,3.94577,2534.4,2534.0,6.76081]
["bitfinex","ETHUSD",1730118425472,3.94577,2534.4,2534.0,3.885226]
["bitfinex","ETHUSD",1730118425682,3.94586,2534.3,2534.0,3.885226]
["bitfinex","ETHUSD",1730118426479,3.94586,2534.3,2534.0,3.070726]
["bitfinex","ETHUSD",1730118426705,3.94586,2534.3,2534.0,2.0]
["bitfinex","ETHUSD",1730118427006,3.94577,2534.4,2534.0,2.0]
["bitfinex","ETHUSD",1730118427210,3.94602,2534.2,2534.0,2.0]
["bitfinex","ETHUSD",1730118428075,3.94617,2534.1,2534.0,2.0]
["bitfinex","ETHUSD",1730118428503,4.4000014,2534.6,2534.0,2.0]
["bitfinex","ETHUSD",1730118428817,3.94617,2534.1,2534.0,2.0]
["bitfinex","ETHUSD",1730118433680,8.94617,2534.1,2534.0,2.0]
["bitfinex","ETHUSD",1730118436629,9.73397,2534.1,2534.0,2.0]
["bitfinex","ETHUSD",1730118438282,13.3834714,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1730118439237,3.94819,2532.8,2532.7,0.8272]
["bitfinex","ETHUSD",1730118439533,3.94819,2532.8,2532.4,0.29461995]
["bitfinex","ETHUSD",1730118439534,3.94851,2532.6,2532.4,0.8025]
["bitfinex","ETHUSD",1730118439700,3.94866,2532.5,2532.2,1.09711995]
["bitfinex","ETHUSD",1730118439902,3.94866,2532.5,2532.2,0.8025]
["bitfinex","ETHUSD",1730118440104,3.94851,2532.6,2532.2,1.307153]
["bitfinex","ETHUSD",1730118440694,3.6495014,2532.9,2532.2,1.307153]
["bitfinex","ETHUSD",1730118440695,3.94878,2532.5,2532.2,1.307153]
["bitfinex","ETHUSD",1730118440896,4.73951,2532.6,2532.0,0.764]
["bitfinex","ETHUSD",1730118441096,3.94925,2532.2,2532.0,0.764]
["bitfinex","ETHUSD",1730118441539,3.94929,2532.1,2532.0,0.764]
["bitfinex","ETHUSD",1730118441695,3.94946,2532.0,2531.7,0.764]
["bitfinex","ETHUSD",1730118441891,8.9487,2532.5,2531.7,0.764]
["bitfinex","ETHUSD",1730118441892,3.6495014,2532.4,2531.7,0.764]
["bitfinex","ETHUSD",1730118442095,3.94933,2532.1,2531.7,0.764]
["bitfinex","ETHUSD",1730118442302,3.94935,2532.1,2531.8,0.471392]
["bitfinex","ETHUSD",1730118442587,3.94897,2532.3,2531.8,0.471392]
["bitfinex","ETHUSD",1730118442728,3.94916,2532.2,2531.8,0.471392]
["bitfinex","ETHUSD",1730118443833,3.94938,2532.1,2531.8,0.471392]
["bitfinex","ETHUSD",1730118443993,3.6495014,2532.4,2531.8,0.471392]
["bitfinex","ETHUSD",1730118444197,3.94941,2532.1,2531.8,0.471392]
["bitfinex","ETHUSD",1730118444397,7.89882,2532.1,2531.8,0.471392]
["bitfinex","ETHUSD",1730118444707,3.94945,2532.0,2531.8,0.471392]
["bitfinex","ETHUSD",1730118445029,3.94897,2532.3,2531.4,3.95025]
["bitfinex","ETHUSD",1730118445242,3.94956,2532.0,2531.5,0.90429981]
["bitfinex","ETHUSD",1730118445399,3.94944,2532.0,2531.5,0.8253]
["bitfinex","ETHUSD",1730118445729,3.94972,2531.9,2531.5,0.8253]
["bitfinex","ETHUSD",1730118445930,7.89941,2531.9,2531.5,0.8253]
["bitfinex","ETHUSD",1730118446235,3.94991,2531.7,2531.6,0.477554]
["bitfinex","ETHUSD",1730118446448,3.94986,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1730118446654,3.9496,2531.9,2531.2,4.78067]
["bitfinex","ETHUSD",1730118446827,0.8167,2532.0,2531.2,4.78067]
["bitfinex","ETHUSD",1730118447027,3.95016,2531.6,2531.2,0.8301]
["bitfinex","ETHUSD",1730118447551,0.8167,2532.0,2531.2,0.8301]
["bitfinex","ETHUSD",1730118447552,3.95037,2531.5,2531.2,0.8301]
["bitfinex","ETHUSD",1730118447743,7.90073,2531.5,2531.2,1.308209]
["bitfinex","ETHUSD",1730118448054,3.95046,2531.4,2531.2,1.308209]
["bitfinex","ETHUSD",1730118448215,3.95046,2531.4,2531.2,0.8301]
["bitfinex","ETHUSD",1730118448415,3.95032,2531.5,2531.2,0.8301]
["bitfinex","ETHUSD",1730118448613,3.95049,2531.4,2531.2,0.8301]
["bitfinex","ETHUSD",1730118449527,3.9506,2531.3,2530.9,0.8153]
["bitfinex","ETHUSD",1730118449729,3.9506,2531.3,2530.9,4.76643]
["bitfinex","ETHUSD",1730118449929,3.9506,2531.3,2531.0,0.871765]
["bitfinex","ETHUSD",1730118450638,7.90121,2531.3,2531.0,0.871765]
["bitfinex","ETHUSD",1730118450949,3.95033,2531.5,2531.0,4.822685]
["bitfinex","ETHUSD",1730118451515,3.95009,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1730118451735,0.01,2532.0,2531.4,3.9503]
["bitfinex","ETHUSD",1730118451736,3.94954,2532.0,2531.4,3.9503]
["bitfinex","ETHUSD",1730118451912,3.94961,2531.9,2531.5,0.39503]
["bitfinex","ETHUSD",1730118452111,3.94954,2532.0,2531.5,4.34519]
["bitfinex","ETHUSD",1730118452363,0.7757,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1730118452364,4.72514,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1730118452513,3.94945,2532.0,2531.7,0.7703]
["bitfinex","ETHUSD",1730118452916,7.89899,2532.0,2531.7,0.7703]
["bitfinex","ETHUSD",1730118453118,3.94924,2532.2,2531.7,1.281854]
["bitfinex","ETHUSD",1730118453363,3.94933,2532.1,2531.7,5.231744]
["bitfinex","ETHUSD",1730118453666,3.94907,2532.3,2531.7,5.231654]
["bitfinex","ETHUSD",1730118453872,3.94892,2532.4,2531.8,3.94968]
["bitfinex","ETHUSD",1730118454020,3.94892,2532.4,2531.9,4.4726734]
["bitfinex","ETHUSD",1730118454220,9.75048,2532.5,2531.9,4.4726734]
["bitfinex","ETHUSD",1730118454529,3.94898,2532.3,2531.9,4.4726734]
["bitfinex","ETHUSD",1730118454918,9.75048,2532.5,2531.9,4.4726734]
["bitfinex","ETHUSD",1730118455115,3.94884,2532.4,2531.9,8.4221834]
["bitfinex","ETHUSD",1730118455334,9.75048,2532.5,2532.0,0.84221834]
["bitfinex","ETHUSD",1730118455335,3.94901,2532.3,2532.0,0.84221834]
["bitfinex","ETHUSD",1730118456036,5.8017,2532.5,2531.7,5.231654]
["bitfinex","ETHUSD",1730118456222,3.94921,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1730118457029,3.94929,2532.1,2531.7,5.231724]
["bitfinex","ETHUSD",1730118458133,3.94914,2532.2,2531.7,5.231724]
["bitfinex","ETHUSD",1730118458760,9.7505,2532.5,2531.8,4.8679194]
["bitfinex","ETHUSD",1730118458969,3.94893,2532.4,2531.9,3.94956]
["bitfinex","ETHUSD",1730118459123,3.95828,2532.8,2532.1,3.94915]
["bitfinex","ETHUSD",1730118459124,3.94851,2532.6,2532.1,3.94915]
["bitfinex","ETHUSD",1730118459468,3.94836,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1730118459646,4.74171,2532.8,2532.3,8.69514]
["bitfinex","ETHUSD",1730118459832,0.7934,2532.8,2532.3,0.7973]
["bitfinex","ETHUSD",1730118460034,3.94851,2532.6,2532.3,0.7973]
["bitfinex","ETHUSD",1730118460524,3.94874,2532.5,2532.3,0.7973]
["bitfinex","ETHUSD",1730118461341,3.94851,2532.6,2532.3,0.7973]
["bitfinex","ETHUSD",1730118464049,0.7971,2533.0,2532.4,3.94874]
["bitfinex","ETHUSD",1730118464368,0.06872971,2533.4,2533.0,3.9478]
["bitfinex","ETHUSD",1730118464369,3.94736,2533.4,2533.0,3.9478]
["bitfinex","ETHUSD",1730118464688,12.5962114,2533.8,2531.0,1.63704596]
["bitfinex","ETHUSD",1730118464689,3.96085,2531.1,2531.0,1.63704596]
["bitfinex","ETHUSD",1730118464842,3.96085,2531.1,2530.0,6.50254198]
["bitfinex","ETHUSD",1730118464843,4.74734,2531.5,2530.1,3.95241]
["bitfinex","ETHUSD",1730118465026,4.74734,2531.5,2530.0,0.8392]
["bitfinex","ETHUSD",1730118465027,3.95024,2531.5,2530.7,0.8292]
["bitfinex","ETHUSD",1730118465226,5.0,2531.6,2530.7,0.8292]
["bitfinex","ETHUSD",1730118465539,3.95046,2531.4,2530.7,4.78053]
["bitfinex","ETHUSD",1730118465739,7.90094,2531.4,2530.7,4.78053]
["bitfinex","ETHUSD",1730118465943,3.95046,2531.4,2530.7,5.653753]
["bitfinex","ETHUSD",1730118466167,7.90097,2531.4,2530.7,5.653753]
["bitfinex","ETHUSD",1730118466372,5.0,2531.6,2530.7,1.702423]
["bitfinex","ETHUSD",1730118466575,3.95075,2531.2,2530.7,1.702423]
["bitfinex","ETHUSD",1730118467067,3.95048,2531.4,2530.7,5.653893]
["bitfinex","ETHUSD",1730118467267,3.95048,2531.4,2530.7,9.605273]
["bitfinex","ETHUSD",1730118467439,3.95048,2531.4,2530.7,9.605193]
["bitfinex","ETHUSD",1730118467626,3.95061,2531.3,2530.7,5.653803]
["bitfinex","ETHUSD",1730118468132,3.95061,2531.3,2530.7,9.605193]
["bitfinex","ETHUSD",1730118468554,3.95061,2531.3,2530.7,5.653803]
["bitfinex","ETHUSD",1730118468963,3.95061,2531.3,2530.7,9.605183]
["bitfinex","ETHUSD",1730118469577,3.95061,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1730118469782,3.95048,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1730118470082,3.95055,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1730118470747,3.95055,2531.3,2530.7,5.653793]
["bitfinex","ETHUSD",1730118471264,3.95241,2530.1,2529.9,0.61900257]
["bitfinex","ETHUSD",1730118471465,3.95218,2530.3,2529.9,0.61900257]
["bitfinex","ETHUSD",1730118471654,7.6016814,2530.3,2529.7,3.95295]
["bitfinex","ETHUSD",1730118471849,7.6016814,2530.3,2529.5,3.9533]
["bitfinex","ETHUSD",1730118471850,3.9525,2530.1,2529.5,3.95326]
["bitfinex","ETHUSD",1730118472067,3.9525,2530.1,2529.5,8.379566]
["bitfinex","ETHUSD",1730118472390,3.9525,2530.1,2529.5,4.426306]
["bitfinex","ETHUSD",1730118472557,3.9525,2530.1,2529.5,4.426296]
["bitfinex","ETHUSD",1730118472762,3.95258,2530.0,2529.5,4.426296]
["bitfinex","ETHUSD",1730118472977,3.9525,2530.1,2529.5,4.426296]
["bitfinex","ETHUSD",1730118473493,3.9525,2530.1,2529.5,8.379556]
["bitfinex","ETHUSD",1730118474054,3.9525,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1730118474257,3.9525,2530.1,2529.5,4.426286]
["bitfinex","ETHUSD",1730118474568,3.9525,2530.1,2529.5,8.379536]
["bitfinex","ETHUSD",1730118474787,3.9525,2530.1,2529.5,4.426286]
["bitfinex","ETHUSD",1730118475270,3.9525,2530.1,2529.5,8.379526]
["bitfinex","ETHUSD",1730118475758,3.9525,2530.1,2529.6,3.95318]
["bitfinex","ETHUSD",1730118476195,3.95258,2530.0,2529.5,0.473046]
["bitfinex","ETHUSD",1730118476409,3.95277,2529.9,2529.4,4.73058]
["bitfinex","ETHUSD",1730118476616,3.95251,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1730118476786,7.90501,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1730118477303,3.9525,2530.1,2529.4,4.73058]
["bitfinex","ETHUSD",1730118477624,3.9525,2530.1,2529.4,5.203638]
["bitfinex","ETHUSD",1730118477802,3.9525,2530.1,2529.5,3.95335]
["bitfinex","ETHUSD",1730118478382,3.9525,2530.1,2529.4,1.250258]
["bitfinex","ETHUSD",1730118478586,4.02050088,2530.6,2530.1,3.95227]
["bitfinex","ETHUSD",1730118478587,4.02044088,2530.6,2530.1,3.95227]
["bitfinex","ETHUSD",1730118478893,4.02044088,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1730118478894,3.95164,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1730118479093,3.95182,2530.5,2529.9,7.90524]
["bitfinex","ETHUSD",1730118479305,3.95182,2530.5,2529.9,3.95262]
["bitfinex","ETHUSD",1730118479705,4.4780014,2530.9,2529.9,3.95262]
["bitfinex","ETHUSD",1730118479907,3.95189,2530.5,2529.9,3.95262]
["bitfinex","ETHUSD",1730118480317,3.95189,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1730118480680,3.95189,2530.5,2529.9,3.95262]
["bitfinex","ETHUSD",1730118480907,3.6495014,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1730118481094,3.95179,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1730118481288,3.6495014,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1730118481508,3.6495014,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1730118481718,3.95179,2530.5,2529.9,3.9526]
["bitfinex","ETHUSD",1730118482178,3.6495014,2530.6,2529.9,3.9526]
["bitfinex","ETHUSD",1730118482374,7.6011314,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1730118482676,3.6495014,2530.6,2530.2,3.9522]
["bitfinex","ETHUSD",1730118482877,7.6011814,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1730118483387,3.6495014,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1730118483600,3.95179,2530.5,2529.9,4.4296]
["bitfinex","ETHUSD",1730118483930,3.95179,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1730118484440,7.6011414,2530.6,2530.0,4.872353]
["bitfinex","ETHUSD",1730118484742,3.95181,2530.5,2530.0,8.824823]
["bitfinex","ETHUSD",1730118485044,3.95181,2530.5,2530.0,4.872353]
["bitfinex","ETHUSD",1730118485245,3.95181,2530.5,2530.0,8.824823]
["bitfinex","ETHUSD",1730118485603,3.95181,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1730118485804,3.95128,2530.9,2530.3,3.95206]
["bitfinex","ETHUSD",1730118486012,3.95128,2530.9,2530.4,4.7347]
["bitfinex","ETHUSD",1730118486239,7.90254,2530.9,2530.4,4.7347]
["bitfinex","ETHUSD",1730118486509,3.95132,2530.8,2530.3,3.95206]
["bitfinex","ETHUSD",1730118486734,3.95132,2530.8,2530.3,7.90406]
["bitfinex","ETHUSD",1730118486946,3.95154,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1730118487689,3.95154,2530.7,2530.1,4.78349]
["bitfinex","ETHUSD",1730118487841,3.95154,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1730118488209,3.95154,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1730118488820,3.95154,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1730118490410,3.95154,2530.7,2530.1,4.78349]
["bitfinex","ETHUSD",1730118490610,3.95154,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1730118491922,3.95154,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1730118492138,3.95195,2530.4,2529.9,3.95261]
["bitfinex","ETHUSD",1730118492456,0.7712,2530.6,2529.5,0.7677]
["bitfinex","ETHUSD",1730118492457,3.95217,2530.3,2529.5,0.7677]
["bitfinex","ETHUSD",1730118492746,3.95217,2530.3,2529.8,3.9528]
["bitfinex","ETHUSD",1730118493319,3.95217,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1730118494031,3.95217,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1730118494931,3.95217,2530.3,2529.7,3.95298]
["bitfinex","ETHUSD",1730118495220,3.95217,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1730118495857,3.95195,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1730118496056,3.95195,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1730118496219,3.95195,2530.4,2529.8,7.90558]
["bitfinex","ETHUSD",1730118496415,3.95195,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1730118496621,3.95195,2530.4,2529.8,7.90558]
["bitfinex","ETHUSD",1730118497162,3.95241,2530.1,2528.9,0.7825]
["bitfinex","ETHUSD",1730118497460,0.8073,2530.3,2529.6,3.95318]
["bitfinex","ETHUSD",1730118497461,3.95228,2530.2,2529.6,3.95318]
["bitfinex","ETHUSD",1730118497749,0.8073,2530.3,2529.5,3.95334]
["bitfinex","ETHUSD",1730118497750,3.9526,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1730118497922,3.95248,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1730118498117,5.0,2530.0,2529.3,3.95366]
["bitfinex","ETHUSD",1730118498361,3.95288,2529.8,2529.3,7.90723]
["bitfinex","ETHUSD",1730118498544,3.95288,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1730118499329,8.95263,2530.0,2529.4,3.95337]
["bitfinex","ETHUSD",1730118499632,0.7775,2529.9,2528.9,0.7825]
["bitfinex","ETHUSD",1730118499958,0.7775,2529.9,2529.0,3.95406]
["bitfinex","ETHUSD",1730118499959,0.7775,2529.4,2529.0,3.95406]
["bitfinex","ETHUSD",1730118500163,0.7775,2529.4,2529.0,3.95405]
["bitfinex","ETHUSD",1730118500365,0.7775,2529.4,2529.0,7.9081]
["bitfinex","ETHUSD",1730118500526,0.7775,2529.4,2528.8,3.95433]
["bitfinex","ETHUSD",1730118500727,4.73101,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1730118501122,0.7775,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1730118501326,0.7775,2529.4,2528.6,4.77514]
["bitfinex","ETHUSD",1730118501551,0.7775,2529.4,2529.1,3.95394]
["bitfinex","ETHUSD",1730118502224,0.7775,2529.4,2529.1,7.90779]
["bitfinex","ETHUSD",1730118502555,0.7775,2529.4,2529.1,3.95385]
["bitfinex","ETHUSD",1730118502726,0.7775,2529.4,2529.1,7.90775]
["bitfinex","ETHUSD",1730118503248,0.7775,2529.4,2529.1,3.95384]
["bitfinex","ETHUSD",1730118503454,0.7775,2529.4,2529.2,3.95374]
["bitfinex","ETHUSD",1730118504159,0.7775,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1730118504334,0.7775,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1730118505063,0.7775,2529.4,2529.3,3.95225517]
["bitfinex","ETHUSD",1730118508370,5.0,2529.7,2529.3,3.95225517]
["bitfinex","ETHUSD",1730118508534,0.7616,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1730118508732,0.7616,2529.6,2529.4,3.95349]
["bitfinex","ETHUSD",1730118509174,0.7616,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1730118509674,0.7616,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1730118511077,0.7616,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1730118511456,0.7616,2529.6,2529.2,7.90755]
["bitfinex","ETHUSD",1730118511677,0.7616,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1730118512178,0.7616,2529.6,2529.2,7.90747]
["bitfinex","ETHUSD",1730118513259,0.7616,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1730118513997,0.7791,2529.9,2529.7,3.95303]
["bitfinex","ETHUSD",1730118514278,0.7791,2529.9,2529.7,3.95294]
["bitfinex","ETHUSD",1730118514487,0.7791,2530.2,2529.8,3.95288]
["bitfinex","ETHUSD",1730118514778,0.7791,2530.2,2529.9,3.9527]
["bitfinex","ETHUSD",1730118515217,4.89137086,2530.8,2530.1,3.95241]
["bitfinex","ETHUSD",1730118515218,0.7791,2530.5,2530.1,3.95241]
["bitfinex","ETHUSD",1730118515474,0.7791,2530.5,2529.6,4.4282014]
["bitfinex","ETHUSD",1730118515475,0.7791,2530.5,2529.9,0.790558]
["bitfinex","ETHUSD",1730118515841,0.7791,2530.5,2530.2,3.95218]
["bitfinex","ETHUSD",1730118516044,0.7791,2530.5,2530.1,3.95238]
["bitfinex","ETHUSD",1730118516267,0.7791,2530.5,2530.3,3.95209]
["bitfinex","ETHUSD",1730118516471,0.7658,2530.7,2530.3,3.95197]
["bitfinex","ETHUSD",1730118516845,0.94005086,2530.8,2530.2,3.95225]
["bitfinex","ETHUSD",1730118517159,0.94005086,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1730118518366,8.95078,2531.2,2530.3,4.425725]
["bitfinex","ETHUSD",1730118518367,9.71658,2531.2,2530.3,4.425725]
["bitfinex","ETHUSD",1730118518592,9.71658,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1730118518766,5.7658,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1730118519066,5.7658,2531.2,2530.8,7.90254]
["bitfinex","ETHUSD",1730118519268,5.7658,2531.2,2530.8,3.95123]
["bitfinex","ETHUSD",1730118519865,5.7658,2531.2,2530.8,7.90246]
["bitfinex","ETHUSD",1730118520070,5.7658,2531.2,2530.8,3.95123]
["bitfinex","ETHUSD",1730118520303,9.7165,2531.2,2530.8,3.95123]
["bitfinex","ETHUSD",1730118520802,3.95124,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1730118521007,3.95154,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1730118521172,3.95167,2530.6,2530.2,3.95213]
["bitfinex","ETHUSD",1730118521543,3.95154,2530.7,2530.0,3.95248]
["bitfinex","ETHUSD",1730118521544,0.7943,2530.3,2530.0,3.95248]
["bitfinex","ETHUSD",1730118521707,0.7943,2530.3,2529.9,3.95265]
["bitfinex","ETHUSD",1730118522268,0.7943,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1730118523113,0.7943,2530.3,2529.6,3.95307]
["bitfinex","ETHUSD",1730118523318,0.7943,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1730118523517,0.7943,2530.3,2530.0,3.95246]
["bitfinex","ETHUSD",1730118523724,0.7943,2530.3,2530.1,3.95232]
["bitfinex","ETHUSD",1730118523889,3.95181,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1730118524079,9.74735,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1730118524281,0.7957,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1730118524486,5.7957,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1730118524705,5.7957,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1730118524878,5.7957,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1730118524879,0.7957,2530.9,2530.6,3.95163]
["bitfinex","ETHUSD",1730118525519,0.7957,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1730118525726,4.74687,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1730118525914,8.69814,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1730118526241,4.74687,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1730118526817,4.74687,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1730118527513,0.7957,2530.9,2530.6,3.9516]
["bitfinex","ETHUSD",1730118527822,0.7957,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1730118528026,4.74688,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1730118528806,0.7957,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1730118529508,0.7957,2530.9,2530.3,3.95203]
["bitfinex","ETHUSD",1730118529708,4.74693,2530.9,2530.3,3.952]
["bitfinex","ETHUSD",1730118529910,0.7957,2530.9,2530.7,3.95145]
["bitfinex","ETHUSD",1730118530107,0.7957,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1730118530416,0.58597711,2530.9,2530.5,3.95171]
["bitfinex","ETHUSD",1730118531348,4.53725711,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1730118531707,4.53725711,2530.9,2530.2,3.95223]
["bitfinex","ETHUSD",1730118531708,3.95149,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1730118531909,3.95131,2530.8,2530.0,0.7852]
["bitfinex","ETHUSD",1730118532105,3.95147,2530.7,2530.3,3.95203]
["bitfinex","ETHUSD",1730118532541,3.95168,2530.6,2530.1,3.95229]
["bitfinex","ETHUSD",1730118532949,3.95168,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1730118533146,5.58597711,2530.9,2530.2,7.90448]
["bitfinex","ETHUSD",1730118533147,3.95131,2530.8,2530.2,7.90448]
["bitfinex","ETHUSD",1730118533348,3.95142,2530.8,2530.3,3.95207]
["bitfinex","ETHUSD",1730118533757,9.53726711,2530.9,2530.3,3.95207]
["bitfinex","ETHUSD",1730118533758,4.53726711,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1730118534063,4.53726711,2530.9,2530.6,3.95159]
["bitfinex","ETHUSD",1730118534064,0.58597711,2530.9,2530.6,3.95159]
["bitfinex","ETHUSD",1730118534352,4.53714711,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1730118534525,4.53714711,2530.9,2530.3,3.95201]
["bitfinex","ETHUSD",1730118534526,3.95133,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1730118534724,4.53714711,2530.9,2530.3,3.95201]
["bitfinex","ETHUSD",1730118534725,3.95147,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1730118535033,4.53714711,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1730118536418,3.95148,2530.7,2530.1,3.95241]
["bitfinex","ETHUSD",1730118536743,3.95132,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1730118537254,4.53714711,2530.9,2530.2,3.95222]
["bitfinex","ETHUSD",1730118537459,3.95133,2530.8,2530.2,3.95222]
["bitfinex","ETHUSD",1730118537629,3.95133,2530.8,2530.3,3.95196]
["bitfinex","ETHUSD",1730118537831,3.95133,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1730118538348,3.95133,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1730118538962,4.53714711,2530.9,2530.4,3.95189]
["bitfinex","ETHUSD",1730118539419,3.95133,2530.8,2530.4,3.95189]
["bitfinex","ETHUSD",1730118539619,3.95133,2530.8,2530.3,3.95207]
["bitfinex","ETHUSD",1730118539820,3.95133,2530.8,2530.4,3.95182]
["bitfinex","ETHUSD",1730118540051,0.58597711,2530.9,2530.5,3.95166]
["bitfinex","ETHUSD",1730118540257,0.58597711,2530.9,2530.4,4.742209]
["bitfinex","ETHUSD",1730118540493,0.58597711,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1730118540665,0.58597711,2530.9,2530.5,3.95172]
["bitfinex","ETHUSD",1730118541063,4.53721711,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1730118541377,3.95138,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1730118542181,0.58597711,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1730118542495,0.58597711,2530.9,2530.6,3.95152]
["bitfinex","ETHUSD",1730118542791,4.77324,2531.1,2530.6,3.95152]
["bitfinex","ETHUSD",1730118542970,4.77324,2531.1,2530.6,7.90304]
["bitfinex","ETHUSD",1730118543501,4.77324,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1730118544189,8.72423,2531.1,2530.6,3.95152]
["bitfinex","ETHUSD",1730118544399,3.95101,2531.0,2530.6,3.95152]
["bitfinex","ETHUSD",1730118545477,3.95101,2531.0,2530.6,7.90307]
["bitfinex","ETHUSD",1730118545676,3.95117,2530.9,2530.5,5.549414]
["bitfinex","ETHUSD",1730118545874,3.95101,2531.0,2530.6,3.95156]
["bitfinex","ETHUSD",1730118546190,4.77318,2531.1,2530.6,7.90312]
["bitfinex","ETHUSD",1730118546390,3.95101,2531.0,2530.6,3.95156]
["bitfinex","ETHUSD",1730118546685,4.77315,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1730118547453,4.77315,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1730118547675,3.951,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1730118547898,3.951,2531.0,2530.5,1.597764]
["bitfinex","ETHUSD",1730118548093,3.951,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1730118549111,0.8223,2531.1,2530.7,3.95144]
["bitfinex","ETHUSD",1730118549475,0.8223,2531.1,2530.8,3.9513]
["bitfinex","ETHUSD",1730118549973,4.77318,2531.1,2530.7,3.95144]
["bitfinex","ETHUSD",1730118551671,3.95101,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1730118551871,4.77317,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1730118552613,3.95102,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1730118552772,3.95125,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1730118552995,3.95139,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1730118553206,3.95123,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1730118553624,3.95123,2530.9,2530.4,7.90372]
["bitfinex","ETHUSD",1730118553808,3.95123,2530.9,2530.5,3.95171]
["bitfinex","ETHUSD",1730118555729,3.95043,2531.4,2530.6,1.65999229]
["bitfinex","ETHUSD",1730118555932,3.95033,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1730118557723,7.90066,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1730118558136,3.9504,2531.4,2531.0,3.95087]
["bitfinex","ETHUSD",1730118559189,3.9504,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1730118559190,4.741,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1730118559460,3.95078,2531.2,2530.7,7.90282]
["bitfinex","ETHUSD",1730118559621,3.95078,2531.2,2530.8,3.95125]
["bitfinex","ETHUSD",1730118560245,0.7904,2531.3,2530.8,3.95125]
["bitfinex","ETHUSD",1730118560246,4.74096,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1730118561315,0.7904,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1730118561516,0.7904,2531.3,2531.0,3.95087]
["bitfinex","ETHUSD",1730118561720,4.75219,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1730118562534,4.75219,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1730118563691,4.75219,2531.5,2531.1,3.95076]
["bitfinex","ETHUSD",1730118563892,0.8019,2531.5,2531.1,7.90153]
["bitfinex","ETHUSD",1730118564097,0.8019,2531.5,2531.1,3.95076]
["bitfinex","ETHUSD",1730118564499,0.8019,2531.5,2531.1,7.90154]
["bitfinex","ETHUSD",1730118564676,4.75214,2531.5,2531.1,3.95076]
["bitfinex","ETHUSD",1730118565007,0.8019,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1730118565197,4.75183,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1730118566165,8.70185,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1730118566362,3.9502,2531.6,2531.1,0.8137]
["bitfinex","ETHUSD",1730118566563,3.95023,2531.5,2531.1,3.95079]
["bitfinex","ETHUSD",1730118567173,3.95023,2531.5,2531.1,7.90156]
["bitfinex","ETHUSD",1730118567511,3.95023,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1730118567868,5.0,2531.5,2530.9,0.8137]
["bitfinex","ETHUSD",1730118568071,12.9006,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1730118568509,8.95029,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1730118568704,3.95029,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1730118568904,3.95019,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1730118569207,3.95019,2531.6,2531.1,7.90156]
["bitfinex","ETHUSD",1730118569366,3.95019,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1730118569806,3.95019,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1730118569992,3.95024,2531.5,2531.1,3.95074]
["bitfinex","ETHUSD",1730118570541,3.95038,2531.5,2531.0,3.95093]
["bitfinex","ETHUSD",1730118571527,3.95038,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1730118571826,3.9504,2531.4,2531.0,3.95097]
["bitfinex","ETHUSD",1730118572386,4.76694,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1730118573591,4.76694,2531.3,2530.9,7.90218]
["bitfinex","ETHUSD",1730118573790,0.8164,2531.3,2530.9,0.790218]
["bitfinex","ETHUSD",1730118574096,9.72812,2531.5,2531.1,3.95074]
["bitfinex","ETHUSD",1730118575622,3.95038,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1730118575825,3.95038,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1730118576024,5.7779,2531.5,2530.9,3.95108]
["bitfinex","ETHUSD",1730118576328,5.7779,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1730118577093,0.7779,2531.5,2531.2,3.95067]
["bitfinex","ETHUSD",1730118577426,3.94996,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1730118577427,4.73563,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1730118577589,3.9502,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1730118577929,4.73567,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1730118578623,8.6857,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1730118578826,4.73567,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1730118579540,8.68571,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1730118580254,0.7857,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1730118580460,0.45928027,2532.3,2531.5,3.95015]
["bitfinex","ETHUSD",1730118580461,3.94962,2531.9,2531.5,3.95015]
["bitfinex","ETHUSD",1730118581328,7.89901,2532.0,2531.6,3.95]
["bitfinex","ETHUSD",1730118581633,7.89899,2532.0,2531.6,3.95]
["bitfinex","ETHUSD",1730118581852,3.94961,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1730118582039,3.94961,2531.9,2531.5,4.740242]
["bitfinex","ETHUSD",1730118582237,3.94946,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1730118582642,4.6992,2532.2,2531.8,3.94966]
["bitfinex","ETHUSD",1730118582844,3.94905,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1730118583639,8.94883,2532.4,2531.9,7.89912]
["bitfinex","ETHUSD",1730118583854,8.94883,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1730118584463,4.71677,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1730118584464,0.8033,2532.8,2532.3,3.6495014]
["bitfinex","ETHUSD",1730118584779,3.94887,2532.4,2532.0,0.8038]
["bitfinex","ETHUSD",1730118584962,3.94916,2532.2,2531.7,4.75362]
["bitfinex","ETHUSD",1730118585164,4.75228,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1730118585341,3.94914,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1730118585540,3.94914,2532.2,2531.7,5.67292734]
["bitfinex","ETHUSD",1730118585739,3.94948,2532.0,2531.5,5.543972]
["bitfinex","ETHUSD",1730118585976,3.94948,2532.0,2531.5,1.593852]
["bitfinex","ETHUSD",1730118586282,3.9493,2532.1,2531.5,5.543982]
["bitfinex","ETHUSD",1730118586579,0.8033,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1730118586782,3.94982,2531.8,2531.4,3.95031]
["bitfinex","ETHUSD",1730118587843,3.94999,2531.7,2531.2,3.95063]
["bitfinex","ETHUSD",1730118588038,3.94997,2531.7,2531.3,3.95046]
["bitfinex","ETHUSD",1730118588585,3.94997,2531.7,2531.2,3.95063]
["bitfinex","ETHUSD",1730118588944,3.95012,2531.6,2531.2,3.95063]
["bitfinex","ETHUSD",1730118590070,3.95012,2531.6,2531.2,7.90125]
["bitfinex","ETHUSD",1730118590279,3.95006,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1730118590597,3.94998,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1730118590909,7.90001,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1730118591897,3.94998,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1730118592656,7.9,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1730118592885,3.95016,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1730118594559,0.7995,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1730118594794,4.74974,2531.5,2531.0,4.76587]
["bitfinex","ETHUSD",1730118595155,3.95038,2531.4,2531.0,3.95087]
["bitfinex","ETHUSD",1730118595354,3.95038,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1730118595355,3.95045,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1730118595589,5.7995,2531.5,2530.6,4.75003]
["bitfinex","ETHUSD",1730118595796,5.7995,2531.5,2530.3,3.952]
["bitfinex","ETHUSD",1730118595797,0.819,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1730118596184,0.819,2530.9,2530.6,3.95152]
["bitfinex","ETHUSD",1730118596373,0.819,2530.9,2530.6,4.741842]
["bitfinex","ETHUSD",1730118596783,4.77018,2530.9,2530.6,0.790322]
["bitfinex","ETHUSD",1730118596970,0.819,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1730118597371,9.73097,2531.1,2530.6,3.95148]
["bitfinex","ETHUSD",1730118599808,3.95023,2531.5,2531.1,3.95074]
["bitfinex","ETHUSD",1730118600404,4.70126,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1730118601010,3.95074,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1730118601312,3.9508,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1730118601714,3.95085,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1730118601914,3.95085,2531.1,2530.7,4.82495]
["bitfinex","ETHUSD",1730118602071,4.71853,2531.0,2530.5,3.95171]
["bitfinex","ETHUSD",1730118602279,3.95118,2530.9,2530.5,3.95171]
["bitfinex","ETHUSD",1730118602774,4.71853,2531.0,2530.5,3.95171]
["bitfinex","ETHUSD",1730118602980,4.71853,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1730118603811,0.7674,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1730118604117,0.7674,2531.0,2530.7,4.741777]
["bitfinex","ETHUSD",1730118604317,5.0,2531.1,2530.8,0.8244]
["bitfinex","ETHUSD",1730118604610,9.75722,2531.7,2531.3,3.9505]
["bitfinex","ETHUSD",1730118604987,5.8073,2531.7,2531.3,3.9505]
["bitfinex","ETHUSD",1730118605906,5.8073,2531.7,2531.4,3.95037]
["bitfinex","ETHUSD",1730118607476,3.95009,2531.6,2531.0,3.6495014]
["bitfinex","ETHUSD",1730118607689,3.95009,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1730118608206,4.7573,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1730118608413,4.7573,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1730118608975,4.7573,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1730118609174,8.95034,2531.5,2530.9,0.7943]
["bitfinex","ETHUSD",1730118609416,4.74106,2531.2,2530.6,0.7779]
["bitfinex","ETHUSD",1730118609586,3.95093,2531.1,2530.6,5.202395]
["bitfinex","ETHUSD",1730118609780,3.95093,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1730118610272,3.95093,2531.1,2530.6,1.250855]
["bitfinex","ETHUSD",1730118610273,3.95093,2531.1,2530.6,0.7779]
["bitfinex","ETHUSD",1730118610474,3.95093,2531.1,2530.6,3.95155]
["bitfinex","ETHUSD",1730118610713,3.95113,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1730118610973,3.95093,2531.1,2530.5,4.424696]
["bitfinex","ETHUSD",1730118611176,5.7903,2531.2,2530.8,3.95119]
["bitfinex","ETHUSD",1730118611399,4.74071,2531.4,2531.2,5.926]
["bitfinex","ETHUSD",1730118611602,3.95053,2531.3,2531.2,5.926]
["bitfinex","ETHUSD",1730118612278,4.74083,2531.3,2531.2,5.926]
["bitfinex","ETHUSD",1730118613177,0.7903,2531.3,2531.2,5.926]
["bitfinex","ETHUSD",1730118613382,4.76433,2531.3,2531.2,5.926]
["bitfinex","ETHUSD",1730118613622,0.8138,2531.3,2531.2,5.926]
["bitfinex","ETHUSD",1730118614118,3.95038,2531.4,2531.2,5.926]
["bitfinex","ETHUSD",1730118614780,5.0,2531.5,2531.2,6.913693]
["bitfinex","ETHUSD",1730118614982,5.0,2531.5,2531.2,10.864293]
["bitfinex","ETHUSD",1730118615284,5.0,2531.5,2531.2,6.913693]
["bitfinex","ETHUSD",1730118615285,8.95034,2531.5,2531.2,6.913693]
["bitfinex","ETHUSD",1730118615614,3.95053,2531.3,2531.2,5.926]
["bitfinex","ETHUSD",1730118615786,4.76043,2531.3,2531.2,5.926]
["bitfinex","ETHUSD",1730118618124,5.0,2531.5,2531.2,5.926]
["bitfinex","ETHUSD",1730118618439,8.95029,2531.5,2531.2,5.926]
["bitfinex","ETHUSD",1730118618597,12.9006,2531.5,2531.2,5.926]
["bitfinex","ETHUSD",1730118619015,8.95029,2531.5,2531.2,5.926]
["bitfinex","ETHUSD",1730118619220,12.90065,2531.5,2531.2,6.99044]
["bitfinex","ETHUSD",1730118619415,8.95029,2531.5,2531.2,6.99044]
["bitfinex","ETHUSD",1730118619615,8.95029,2531.5,2531.2,5.926]
["bitfinex","ETHUSD",1730118619789,12.90067,2531.5,2531.2,5.926]
["bitfinex","ETHUSD",1730118620224,8.95029,2531.5,2531.2,5.926]
["bitfinex","ETHUSD",1730118620428,12.90066,2531.5,2531.2,5.926]
["bitfinex","ETHUSD",1730118620629,8.95029,2531.5,2531.2,5.926]
["bitfinex","ETHUSD",1730118621321,12.9006,2531.5,2531.2,5.926]
["bitfinex","ETHUSD",1730118621531,5.0,2531.5,2531.2,5.926]
["bitfinex","ETHUSD",1730118621731,8.95028,2531.5,2531.2,5.926]
["bitfinex","ETHUSD",1730118622522,8.95024,2531.5,2531.2,5.926]
["bitfinex","ETHUSD",1730118622826,8.95024,2531.5,2531.2,6.990435]
["bitfinex","ETHUSD",1730118623007,12.90062,2531.5,2531.2,6.990435]
["bitfinex","ETHUSD",1730118623327,12.90062,2531.5,2531.2,5.926]
["bitfinex","ETHUSD",1730118623933,8.95024,2531.5,2531.2,5.926]
["bitfinex","ETHUSD",1730118624387,5.0,2531.5,2531.2,9.87657]
["bitfinex","ETHUSD",1730118625125,5.0,2531.5,2531.2,5.926]
["bitfinex","ETHUSD",1730118625326,3.95052,2531.4,2531.2,5.926]
["bitfinex","ETHUSD",1730118625527,3.95053,2531.3,2531.2,5.926]
["bitfinex","ETHUSD",1730118625835,4.74353,2531.3,2531.2,5.926]
["bitfinex","ETHUSD",1730118626631,4.77063,2531.3,2531.2,5.926]
["bitfinex","ETHUSD",1730118629038,4.57353721,2531.3,2531.2,5.926]
["bitfinex","ETHUSD",1730118629541,4.56353721,2531.3,2531.2,5.926]
["bitfinex","ETHUSD",1730118629837,3.75343721,2531.3,2531.2,5.926]
["bitfinex","ETHUSD",1730118630136,5.756,2531.5,2531.2,6.5186]
["bitfinex","ETHUSD",1730118630137,5.0,2531.5,2531.2,6.5186]
["bitfinex","ETHUSD",1730118630345,8.9503,2531.5,2531.2,6.5186]
["bitfinex","ETHUSD",1730118630705,5.0,2531.5,2531.2,10.46925]
["bitfinex","ETHUSD",1730118630908,5.0,2531.5,2531.2,6.5186]
["bitfinex","ETHUSD",1730118631113,5.0,2531.5,2531.3,1.046943]
["bitfinex","ETHUSD",1730118631641,5.0,2531.5,2531.3,1.822243]
["bitfinex","ETHUSD",1730118631642,8.95024,2531.5,2531.3,1.822243]
["bitfinex","ETHUSD",1730118632138,8.95024,2531.5,2531.3,5.772743]
["bitfinex","ETHUSD",1730118632139,5.0,2531.5,2531.3,5.772743]
["bitfinex","ETHUSD",1730118634364,5.0,2531.5,2531.3,1.822243]
["bitfinex","ETHUSD",1730118634538,8.95023,2531.5,2531.3,1.822243]
["bitfinex","ETHUSD",1730118634734,5.0,2531.5,2531.3,1.046943]
["bitfinex","ETHUSD",1730118634938,5.0,2531.5,2531.4,0.7565543]
["bitfinex","ETHUSD",1730118635729,3.95004,2531.7,2531.4,0.7565543]
["bitfinex","ETHUSD",1730118636143,8.94982,2531.8,2531.4,0.7565543]
["bitfinex","ETHUSD",1730118636478,5.0,2531.8,2531.5,4.72031]
["bitfinex","ETHUSD",1730118636768,5.0,2532.1,2531.5,0.7701]
["bitfinex","ETHUSD",1730118636929,3.94964,2531.9,2531.5,4.72031]
["bitfinex","ETHUSD",1730118637124,3.94964,2531.9,2531.6,0.54768643]
["bitfinex","ETHUSD",1730118637662,8.94998,2531.7,2531.3,0.7701]
["bitfinex","ETHUSD",1730118637823,3.94976,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1730118638029,3.94967,2531.9,2531.5,3.95016]
["bitfinex","ETHUSD",1730118638230,8.94945,2532.0,2531.5,3.95016]
["bitfinex","ETHUSD",1730118638460,8.94945,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1730118638661,5.0,2532.0,2531.8,0.7695]
["bitfinex","ETHUSD",1730118638865,5.0,2532.0,2531.8,4.71925]
["bitfinex","ETHUSD",1730118639966,5.0,2532.0,2531.8,0.7695]
["bitfinex","ETHUSD",1730118642941,8.94945,2532.0,2531.8,0.7695]
["bitfinex","ETHUSD",1730118643182,3.9496,2531.9,2531.6,0.819]
["bitfinex","ETHUSD",1730118643382,3.94983,2531.8,2531.3,4.76951]
["bitfinex","ETHUSD",1730118643587,3.94993,2531.7,2531.3,5.641492]
["bitfinex","ETHUSD",1730118643756,3.94983,2531.8,2531.3,9.591952]
["bitfinex","ETHUSD",1730118643958,7.89967,2531.8,2531.3,5.641472]
["bitfinex","ETHUSD",1730118644159,8.94957,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1730118644349,5.0,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1730118644551,5.0,2532.0,2531.7,0.7961]
["bitfinex","ETHUSD",1730118644843,5.0,2532.0,2531.7,4.746]
["bitfinex","ETHUSD",1730118645051,5.0,2532.0,2531.7,8.6958]
["bitfinex","ETHUSD",1730118645283,5.0,2532.0,2531.7,4.7459]
["bitfinex","ETHUSD",1730118645608,5.0,2532.0,2531.8,4.42427]
["bitfinex","ETHUSD",1730118646252,5.0,2532.3,2532.0,3.94935]
["bitfinex","ETHUSD",1730118646453,5.0,2532.3,2532.2,5.926]
["bitfinex","ETHUSD",1730118648166,8.94897,2532.3,2532.2,5.926]
["bitfinex","ETHUSD",1730118651756,5.0,2532.3,2532.2,5.926]
["bitfinex","ETHUSD",1730118652801,3.94869,2532.5,2532.2,5.926]
["bitfinex","ETHUSD",1730118654198,3.94885,2532.4,2532.2,5.926]
["bitfinex","ETHUSD",1730118654570,3.94869,2532.5,2532.2,5.926]
["bitfinex","ETHUSD",1730118655602,8.94857,2532.6,2532.2,9.87506]
["bitfinex","ETHUSD",1730118655898,8.94857,2532.6,2532.4,0.7734]
["bitfinex","ETHUSD",1730118655899,5.0,2532.6,2532.4,0.7734]
["bitfinex","ETHUSD",1730118658514,8.94863,2532.6,2532.4,0.7734]
["bitfinex","ETHUSD",1730118659178,3.94884,2532.4,2532.2,5.926]
["bitfinex","ETHUSD",1730118659382,8.94897,2532.3,2532.2,5.926]
["bitfinex","ETHUSD",1730118660591,9.75577,2532.3,2532.2,5.926]
["bitfinex","ETHUSD",1730118662085,13.4152714,2532.3,2532.2,5.926]
["bitfinex","ETHUSD",1730118662578,5.0,2531.5,2531.2,0.7618]
["bitfinex","ETHUSD",1730118662779,8.951,2531.0,2530.9,0.2992]
["bitfinex","ETHUSD",1730118664805,12.6105014,2531.0,2530.9,0.2992]
["bitfinex","ETHUSD",1730118665012,3.95233,2530.2,2529.7,0.8228]
["bitfinex","ETHUSD",1730118665332,8.95215,2530.3,2529.8,3.95274]
["bitfinex","ETHUSD",1730118665518,8.95215,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1730118665519,5.0,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1730118665719,5.0,2530.6,2529.9,3.95272]
["bitfinex","ETHUSD",1730118666024,5.0,2530.3,2529.8,1.23781114]
["bitfinex","ETHUSD",1730118666316,5.0,2530.3,2529.8,5.19068114]
["bitfinex","ETHUSD",1730118666618,3.9519,2530.5,2530.0,4.74936]
["bitfinex","ETHUSD",1730118666916,5.0,2530.7,2530.1,4.427196]
["bitfinex","ETHUSD",1730118667101,3.95137,2530.8,2530.3,3.95197]
["bitfinex","ETHUSD",1730118667626,3.95148,2530.7,2530.2,0.7989]
["bitfinex","ETHUSD",1730118667827,7.90304,2530.7,2530.2,0.7989]
["bitfinex","ETHUSD",1730118668027,3.95186,2530.5,2530.2,0.7989]
["bitfinex","ETHUSD",1730118668312,3.95157,2530.7,2530.2,0.7989]
["bitfinex","ETHUSD",1730118668514,7.90319,2530.7,2530.2,0.7989]
["bitfinex","ETHUSD",1730118668694,3.95157,2530.7,2530.2,0.7989]
["bitfinex","ETHUSD",1730118669090,5.0,2530.8,2530.2,1.274023]
["bitfinex","ETHUSD",1730118669293,5.0,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1730118669510,8.9514,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1730118670393,8.9514,2530.8,2530.2,0.7989]
["bitfinex","ETHUSD",1730118670723,3.95157,2530.7,2530.2,0.7989]
["bitfinex","ETHUSD",1730118670922,3.95157,2530.7,2530.2,4.75111]
["bitfinex","ETHUSD",1730118671110,3.95189,2530.5,2530.2,0.7989]
["bitfinex","ETHUSD",1730118671283,3.95197,2530.4,2530.2,0.7989]
["bitfinex","ETHUSD",1730118671484,8.95189,2530.5,2530.2,0.7989]
["bitfinex","ETHUSD",1730118671780,8.95189,2530.5,2529.9,4.76241]
["bitfinex","ETHUSD",1730118671992,8.95189,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1730118672426,12.90379,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1730118672724,8.95139,2530.8,2529.9,4.5210344]
["bitfinex","ETHUSD",1730118672931,8.95139,2530.8,2530.3,3.95202]
["bitfinex","ETHUSD",1730118673227,5.0,2530.8,2530.4,1.213602]
["bitfinex","ETHUSD",1730118673531,7.90219,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1730118673693,3.95103,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1730118673896,7.90211,2531.0,2530.5,4.8635182]
["bitfinex","ETHUSD",1730118674091,5.0,2531.1,2530.5,0.9117382]
["bitfinex","ETHUSD",1730118674304,5.0,2531.1,2530.7,3.95137]
["bitfinex","ETHUSD",1730118674487,5.0,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1730118674488,8.95085,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1730118674714,5.0,2531.1,2530.7,3.95139]
["bitfinex","ETHUSD",1730118674897,5.0,2531.1,2530.8,0.8216]
["bitfinex","ETHUSD",1730118675416,3.95081,2531.2,2530.8,0.8216]
["bitfinex","ETHUSD",1730118675679,8.95092,2531.1,2530.5,3.95178]
["bitfinex","ETHUSD",1730118675923,12.90186,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1730118676123,3.95108,2531.0,2530.5,4.8647712]
["bitfinex","ETHUSD",1730118676924,8.95086,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1730118678110,8.95086,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1730118678731,8.95086,2531.1,2530.8,0.8311]
["bitfinex","ETHUSD",1730118678899,3.95101,2531.0,2530.8,0.8311]
["bitfinex","ETHUSD",1730118679231,5.0,2531.1,2530.8,0.8311]
["bitfinex","ETHUSD",1730118680435,0.7998,2531.5,2530.9,3.95115]
["bitfinex","ETHUSD",1730118680436,8.95048,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1730118680633,8.95048,2531.4,2530.8,1.704496]
["bitfinex","ETHUSD",1730118680634,3.95073,2531.2,2530.8,1.704496]
["bitfinex","ETHUSD",1730118680930,3.95073,2531.2,2530.8,0.8311]
["bitfinex","ETHUSD",1730118681139,3.95102,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1730118681497,7.90218,2531.0,2530.5,1.7304912]
["bitfinex","ETHUSD",1730118681703,3.95102,2531.0,2530.5,1.7304912]
["bitfinex","ETHUSD",1730118682709,8.95087,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1730118682912,3.95101,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1730118683534,3.95101,2531.0,2530.5,1.7304912]
["bitfinex","ETHUSD",1730118683535,3.95123,2530.9,2530.5,0.8175]
["bitfinex","ETHUSD",1730118684061,8.95085,2531.1,2530.5,0.8175]
["bitfinex","ETHUSD",1730118684062,0.8257,2531.0,2530.5,5.61115114]
["bitfinex","ETHUSD",1730118684240,3.951,2531.0,2530.6,3.95156]
["bitfinex","ETHUSD",1730118685174,3.95134,2530.8,2530.3,4.71512]
["bitfinex","ETHUSD",1730118685636,7.90281,2530.8,2530.3,4.71512]
["bitfinex","ETHUSD",1730118685836,3.95134,2530.8,2530.3,4.71512]
["bitfinex","ETHUSD",1730118686675,3.95134,2530.8,2530.3,0.7631]
["bitfinex","ETHUSD",1730118686994,3.95166,2530.6,2530.3,0.7631]
["bitfinex","ETHUSD",1730118687141,8.95149,2530.7,2530.3,0.7631]
["bitfinex","ETHUSD",1730118688073,3.95195,2530.4,2530.0,0.8279]
["bitfinex","ETHUSD",1730118688774,3.9521,2530.3,2530.0,0.8279]
["bitfinex","ETHUSD",1730118688987,3.95232,2530.2,2529.7,4.72134]
["bitfinex","ETHUSD",1730118689142,3.9521,2530.3,2529.7,9.541716]
["bitfinex","ETHUSD",1730118689343,3.9521,2530.3,2529.7,5.588776]
["bitfinex","ETHUSD",1730118689568,3.9521,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1730118689848,3.95232,2530.2,2529.7,1.635856]
["bitfinex","ETHUSD",1730118690053,3.95248,2530.1,2529.7,0.7684]
["bitfinex","ETHUSD",1730118690258,3.95258,2530.0,2529.7,0.7684]
["bitfinex","ETHUSD",1730118690585,3.95279,2529.9,2529.4,0.7565]
["bitfinex","ETHUSD",1730118691016,4.71298,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1730118691312,0.7604,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1730118691485,4.71299,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1730118692605,13.66564,2530.0,2529.4,4.71]
["bitfinex","ETHUSD",1730118693581,3.95288,2529.8,2529.4,0.7565]
["bitfinex","ETHUSD",1730118694085,3.95273,2529.9,2529.4,4.70998]
["bitfinex","ETHUSD",1730118694313,9.71299,2530.0,2529.4,4.70998]
["bitfinex","ETHUSD",1730118695595,9.71299,2530.0,2529.4,8.66342]
["bitfinex","ETHUSD",1730118695920,8.95259,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1730118696521,8.95259,2530.0,2529.4,0.7565]
["bitfinex","ETHUSD",1730118696720,8.95259,2530.0,2529.4,4.70993]
["bitfinex","ETHUSD",1730118697520,3.95273,2529.9,2529.4,0.7565]
["bitfinex","ETHUSD",1730118697680,5.0,2530.0,2529.4,0.7565]
["bitfinex","ETHUSD",1730118697880,5.0,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1730118698114,8.95259,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1730118699018,3.95202,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1730118699204,3.9518,2530.5,2530.0,0.7828]
["bitfinex","ETHUSD",1730118699391,3.95203,2530.4,2530.0,0.7828]
["bitfinex","ETHUSD",1730118699796,5.0,2530.6,2530.0,1.651626]
["bitfinex","ETHUSD",1730118699999,5.0,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1730118700311,3.95134,2530.8,2530.3,4.77523]
["bitfinex","ETHUSD",1730118700711,3.95134,2530.8,2530.3,4.77527]
["bitfinex","ETHUSD",1730118701084,7.90278,2530.8,2530.3,0.8232]
["bitfinex","ETHUSD",1730118701387,3.95134,2530.8,2530.3,0.8232]
["bitfinex","ETHUSD",1730118701697,3.95134,2530.8,2530.3,4.77528]
["bitfinex","ETHUSD",1730118701903,5.0,2530.9,2530.5,7.6011914]
["bitfinex","ETHUSD",1730118702134,5.0,2530.9,2530.6,4.71136]
["bitfinex","ETHUSD",1730118703143,3.95067,2531.3,2530.6,0.83883009]
["bitfinex","ETHUSD",1730118703371,3.95067,2531.3,2530.7,4.40026315]
["bitfinex","ETHUSD",1730118703372,3.95053,2531.3,2530.7,4.40026315]
["bitfinex","ETHUSD",1730118704933,3.95074,2531.2,2530.7,4.40026315]
["bitfinex","ETHUSD",1730118705236,3.95087,2531.1,2530.7,0.44883315]
["bitfinex","ETHUSD",1730118705596,3.95074,2531.2,2530.7,0.44883315]
["bitfinex","ETHUSD",1730118706161,7.90154,2531.2,2530.7,0.44883315]
["bitfinex","ETHUSD",1730118706324,7.90154,2531.2,2530.5,4.4486014]
["bitfinex","ETHUSD",1730118706530,3.95095,2531.1,2530.5,8.4003214]
["bitfinex","ETHUSD",1730118707424,3.95095,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1730118707629,3.9507,2531.2,2530.6,3.95162]
["bitfinex","ETHUSD",1730118707843,3.9507,2531.2,2530.6,7.90318]
["bitfinex","ETHUSD",1730118708040,3.9506,2531.3,2530.8,3.95117]
["bitfinex","ETHUSD",1730118708343,3.9506,2531.3,2530.9,0.8156]
["bitfinex","ETHUSD",1730118708731,5.93973736,2531.7,2530.9,0.8156]
["bitfinex","ETHUSD",1730118708932,9.88971736,2531.7,2531.1,3.95077]
["bitfinex","ETHUSD",1730118709235,0.93973736,2531.7,2531.2,1.97072714]
["bitfinex","ETHUSD",1730118709429,3.95007,2531.6,2531.2,0.8156]
["bitfinex","ETHUSD",1730118710063,4.88968736,2531.7,2531.2,4.76629]
["bitfinex","ETHUSD",1730118710270,4.88968736,2531.7,2531.2,8.71688]
["bitfinex","ETHUSD",1730118710562,0.93973736,2531.7,2531.2,4.76619]
["bitfinex","ETHUSD",1730118710738,0.93973736,2531.7,2531.3,3.9504]
["bitfinex","ETHUSD",1730118710943,0.93973736,2531.7,2531.4,3.95037]
["bitfinex","ETHUSD",1730118711140,3.94962,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1730118711870,4.73991,2532.1,2531.3,1.23660914]
["bitfinex","ETHUSD",1730118711871,3.94935,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1730118712168,3.94935,2532.1,2531.5,4.71644]
["bitfinex","ETHUSD",1730118712169,3.94935,2532.1,2531.5,4.7165]
["bitfinex","ETHUSD",1730118712475,3.94944,2532.0,2531.5,4.71644]
["bitfinex","ETHUSD",1730118713156,3.94969,2531.9,2531.5,0.7663]
["bitfinex","ETHUSD",1730118713519,3.94998,2531.7,2531.3,0.814]
["bitfinex","ETHUSD",1730118713700,7.90001,2531.7,2531.3,0.814]
["bitfinex","ETHUSD",1730118713882,3.94998,2531.7,2531.3,0.814]
["bitfinex","ETHUSD",1730118714085,3.94998,2531.7,2531.3,4.76453]
["bitfinex","ETHUSD",1730118714685,3.95879,2532.5,2531.3,4.76453]
["bitfinex","ETHUSD",1730118714686,0.7515,2532.2,2531.3,5.3350244]
["bitfinex","ETHUSD",1730118714979,0.7515,2532.2,2531.7,0.814]
["bitfinex","ETHUSD",1730118714980,7.89879,2532.1,2531.7,0.814]
["bitfinex","ETHUSD",1730118715179,3.94937,2532.1,2531.7,0.814]
["bitfinex","ETHUSD",1730118715908,3.94944,2532.0,2531.7,0.814]
["bitfinex","ETHUSD",1730118716071,3.94937,2532.1,2531.7,0.814]
["bitfinex","ETHUSD",1730118716275,7.89874,2532.1,2531.7,0.814]
["bitfinex","ETHUSD",1730118716509,3.94947,2532.0,2531.7,0.814]
["bitfinex","ETHUSD",1730118717671,3.94937,2532.1,2531.7,0.814]
["bitfinex","ETHUSD",1730118718282,3.94911,2532.3,2531.7,0.814]
["bitfinex","ETHUSD",1730118718483,3.94914,2532.2,2531.7,4.76383]
["bitfinex","ETHUSD",1730118718876,3.94946,2532.0,2531.7,0.814]
["bitfinex","ETHUSD",1730118719210,3.94963,2531.9,2531.7,0.814]
["bitfinex","ETHUSD",1730118719413,3.94952,2532.0,2531.7,0.814]
["bitfinex","ETHUSD",1730118720010,3.94961,2531.9,2531.7,0.814]
["bitfinex","ETHUSD",1730118720310,3.94947,2532.0,2531.7,0.814]
["bitfinex","ETHUSD",1730118720776,3.94975,2531.8,2531.5,0.824]
["bitfinex","ETHUSD",1730118721199,3.94961,2531.9,2531.5,0.824]
["bitfinex","ETHUSD",1730118721433,3.94975,2531.8,2531.5,0.824]
["bitfinex","ETHUSD",1730118722015,3.95031,2531.5,2531.0,4.78132]
["bitfinex","ETHUSD",1730118722212,3.95054,2531.3,2531.0,0.8304]
["bitfinex","ETHUSD",1730118722541,3.95038,2531.4,2531.0,4.7814]
["bitfinex","ETHUSD",1730118722739,3.95034,2531.5,2531.0,8.73232]
["bitfinex","ETHUSD",1730118723041,8.94972,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1730118723214,3.94947,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1730118723608,3.94938,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1730118723824,3.94938,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1730118724436,8.94916,2532.2,2531.7,3.9498]
["bitfinex","ETHUSD",1730118724643,3.94937,2532.1,2531.7,4.42716]
["bitfinex","ETHUSD",1730118724939,5.0,2532.2,2531.7,4.42716]
["bitfinex","ETHUSD",1730118724940,8.94913,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1730118725438,3.94937,2532.1,2531.7,4.42719]
["bitfinex","ETHUSD",1730118725817,3.94958,2532.0,2531.5,4.77391]
["bitfinex","ETHUSD",1730118726539,3.94958,2532.0,2531.5,8.72403]
["bitfinex","ETHUSD",1730118727041,3.94958,2532.0,2531.5,8.72405]
["bitfinex","ETHUSD",1730118727246,3.94958,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1730118728043,8.94916,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1730118728247,5.0,2532.2,2531.8,3.94969]
["bitfinex","ETHUSD",1730118728410,0.7782,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1730118728411,9.72696,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1730118728654,3.94882,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1730118729186,3.949,2532.3,2531.9,4.70088]
["bitfinex","ETHUSD",1730118729392,3.949,2532.3,2531.9,4.70085]
["bitfinex","ETHUSD",1730118729999,3.94898,2532.3,2531.9,4.70085]
["bitfinex","ETHUSD",1730118730354,3.94898,2532.3,2531.9,0.7513]
["bitfinex","ETHUSD",1730118730555,3.94922,2532.2,2531.8,3.94969]
["bitfinex","ETHUSD",1730118731091,3.94922,2532.2,2531.9,0.785]
["bitfinex","ETHUSD",1730118731291,3.94888,2532.4,2531.9,0.785]
["bitfinex","ETHUSD",1730118731463,3.94906,2532.3,2531.9,0.785]
["bitfinex","ETHUSD",1730118731669,3.94915,2532.2,2531.9,0.785]
["bitfinex","ETHUSD",1730118732064,3.94897,2532.3,2531.9,0.785]
["bitfinex","ETHUSD",1730118732484,3.94916,2532.2,2531.9,0.785]
["bitfinex","ETHUSD",1730118733716,9.71177,2532.5,2531.7,0.7627]
["bitfinex","ETHUSD",1730118733881,3.94944,2532.0,2531.7,0.7627]
["bitfinex","ETHUSD",1730118734369,3.94929,2532.1,2531.7,0.7627]
["bitfinex","ETHUSD",1730118734566,3.94929,2532.1,2531.7,4.71261]
["bitfinex","ETHUSD",1730118734804,5.0,2532.2,2531.7,4.71253]
["bitfinex","ETHUSD",1730118735138,5.0,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1730118735620,3.94906,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1730118735788,3.94884,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1730118736104,9.71188,2532.5,2531.9,3.94958]
["bitfinex","ETHUSD",1730118736308,5.0,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1730118736512,8.94869,2532.5,2532.1,0.7896]
["bitfinex","ETHUSD",1730118737209,8.94869,2532.5,2532.1,4.73888]
["bitfinex","ETHUSD",1730118737710,3.94916,2532.2,2531.8,4.75293]
["bitfinex","ETHUSD",1730118738012,3.94906,2532.3,2531.8,4.75303]
["bitfinex","ETHUSD",1730118738218,3.94906,2532.3,2531.9,3.94951]
["bitfinex","ETHUSD",1730118739205,3.94906,2532.3,2531.8,5.228333]
["bitfinex","ETHUSD",1730118739410,3.94914,2532.2,2531.8,5.228283]
["bitfinex","ETHUSD",1730118739614,3.9496,2531.9,2531.6,0.7934]
["bitfinex","ETHUSD",1730118740315,3.94937,2532.1,2531.6,4.7434]
["bitfinex","ETHUSD",1730118740619,5.0,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1730118740620,8.94919,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1730118740782,3.94929,2532.1,2531.6,4.74344]
["bitfinex","ETHUSD",1730118740984,3.9495,2532.0,2531.6,4.74344]
["bitfinex","ETHUSD",1730118742301,3.94929,2532.1,2531.6,8.69341]
["bitfinex","ETHUSD",1730118742597,3.94913,2532.2,2531.7,3.94977]
["bitfinex","ETHUSD",1730118743118,3.94952,2532.0,2531.6,3.94997]
["bitfinex","ETHUSD",1730118743417,3.94913,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1730118743418,3.94935,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1730118743630,3.94916,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1730118743922,3.94916,2532.2,2531.8,0.8008]
["bitfinex","ETHUSD",1730118744503,3.94931,2532.1,2531.8,0.8008]
["bitfinex","ETHUSD",1730118745523,3.94916,2532.2,2531.8,0.8008]
["bitfinex","ETHUSD",1730118745699,3.94929,2532.1,2531.8,0.8008]
["bitfinex","ETHUSD",1730118745898,3.94946,2532.0,2531.6,0.8028]
["bitfinex","ETHUSD",1730118746097,3.94971,2531.9,2531.6,0.8028]
["bitfinex","ETHUSD",1730118746301,3.94947,2532.0,2531.6,0.8028]
["bitfinex","ETHUSD",1730118746520,3.94947,2532.0,2531.6,4.75285]
["bitfinex","ETHUSD",1730118746724,3.94947,2532.0,2531.6,5.623154]
["bitfinex","ETHUSD",1730118747225,3.94927,2532.2,2531.8,0.8193]
["bitfinex","ETHUSD",1730118747448,3.94898,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1730118747929,3.94898,2532.3,2531.8,4.76893]
["bitfinex","ETHUSD",1730118748130,3.94898,2532.3,2531.9,4.426393]
["bitfinex","ETHUSD",1730118748342,3.94885,2532.4,2531.9,4.426393]
["bitfinex","ETHUSD",1730118748633,3.94885,2532.4,2532.0,3.94941]
["bitfinex","ETHUSD",1730118748943,3.94903,2532.3,2531.9,0.476893]
["bitfinex","ETHUSD",1730118749302,3.94903,2532.3,2531.9,4.426473]
["bitfinex","ETHUSD",1730118749831,3.94885,2532.4,2531.9,4.426473]
["bitfinex","ETHUSD",1730118750496,3.94905,2532.3,2531.9,4.426473]
["bitfinex","ETHUSD",1730118750702,3.94885,2532.4,2531.9,4.426473]
["bitfinex","ETHUSD",1730118751004,3.949,2532.3,2531.9,0.476893]
["bitfinex","ETHUSD",1730118751200,3.94929,2532.1,2531.8,0.8193]
["bitfinex","ETHUSD",1730118751411,3.94914,2532.2,2531.8,4.76905]
["bitfinex","ETHUSD",1730118751934,3.94935,2532.1,2531.8,0.8193]
["bitfinex","ETHUSD",1730118752902,3.94945,2532.0,2531.8,0.8193]
["bitfinex","ETHUSD",1730118753302,3.94924,2532.2,2531.8,0.8193]
["bitfinex","ETHUSD",1730118753611,5.0,2532.5,2531.8,0.8193]
["bitfinex","ETHUSD",1730118753799,3.94909,2532.3,2531.8,5.245905]
["bitfinex","ETHUSD",1730118754003,3.94905,2532.3,2531.8,5.245905]
["bitfinex","ETHUSD",1730118754735,3.94915,2532.2,2531.8,5.245905]
["bitfinex","ETHUSD",1730118756208,3.949,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1730118756439,3.949,2532.3,2531.8,5.245895]
["bitfinex","ETHUSD",1730118756603,3.949,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1730118757438,3.94884,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1730118757639,3.94884,2532.4,2532.0,3.94937]
["bitfinex","ETHUSD",1730118758514,3.949,2532.3,2531.9,4.4741635]
["bitfinex","ETHUSD",1730118759115,3.949,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1730118759315,3.94923,2532.2,2531.8,0.8193]
["bitfinex","ETHUSD",1730118759729,3.94932,2532.1,2531.8,0.8193]
["bitfinex","ETHUSD",1730118759918,3.94949,2532.0,2531.8,0.8193]
["bitfinex","ETHUSD",1730118760735,7.89899,2532.0,2531.8,0.8193]
["bitfinex","ETHUSD",1730118761059,3.94946,2532.0,2531.6,8.70298]
["bitfinex","ETHUSD",1730118761209,4.77592,2532.1,2531.7,3.94986]
["bitfinex","ETHUSD",1730118762358,3.94915,2532.2,2531.9,0.7658]
["bitfinex","ETHUSD",1730118762721,3.94935,2532.1,2531.9,0.7658]
["bitfinex","ETHUSD",1730118762922,3.94915,2532.2,2531.9,0.7658]
["bitfinex","ETHUSD",1730118762923,3.94924,2532.2,2531.9,0.7658]
["bitfinex","ETHUSD",1730118763329,7.8985,2532.2,2531.9,0.7658]
["bitfinex","ETHUSD",1730118763665,3.94924,2532.2,2531.9,0.7658]
["bitfinex","ETHUSD",1730118763943,7.89847,2532.2,2531.9,0.7658]
["bitfinex","ETHUSD",1730118764114,3.94923,2532.2,2531.9,0.7658]
["bitfinex","ETHUSD",1730118764932,3.94944,2532.0,2531.9,0.7658]
["bitfinex","ETHUSD",1730118765267,3.94929,2532.1,2531.9,0.7658]
["bitfinex","ETHUSD",1730118765576,7.89873,2532.1,2531.9,0.7658]
["bitfinex","ETHUSD",1730118765717,3.94929,2532.1,2531.9,0.7658]
["bitfinex","ETHUSD",1730118769379,3.94944,2532.0,2531.9,0.7658]
["bitfinex","ETHUSD",1730118769772,7.89868,2532.1,2531.9,0.7658]
["bitfinex","ETHUSD",1730118769958,3.94944,2532.0,2531.9,0.7658]
["bitfinex","ETHUSD",1730118770756,3.94932,2532.1,2531.9,0.7658]
["bitfinex","ETHUSD",1730118773683,5.0,2532.4,2531.9,5.18696]
["bitfinex","ETHUSD",1730118773684,3.94908,2532.3,2531.9,5.18696]
["bitfinex","ETHUSD",1730118773886,3.94897,2532.3,2531.9,1.23737]
["bitfinex","ETHUSD",1730118774040,3.94897,2532.3,2531.9,5.18696]
["bitfinex","ETHUSD",1730118774243,3.94914,2532.2,2531.9,1.23737]
["bitfinex","ETHUSD",1730118774442,3.94914,2532.2,2531.9,0.7658]
["bitfinex","ETHUSD",1730118774982,3.94897,2532.3,2531.9,0.7658]
["bitfinex","ETHUSD",1730118774983,3.94897,2532.3,2531.9,4.71538]
["bitfinex","ETHUSD",1730118775183,3.94897,2532.3,2531.9,0.7658]
["bitfinex","ETHUSD",1730118775184,7.89809,2532.3,2531.9,0.7658]
["bitfinex","ETHUSD",1730118775476,3.94943,2532.1,2531.9,0.7658]
["bitfinex","ETHUSD",1730118775776,3.94943,2532.1,2531.7,0.8053]
["bitfinex","ETHUSD",1730118775977,3.94947,2532.0,2531.7,0.8053]
["bitfinex","ETHUSD",1730118776571,3.94968,2531.9,2531.5,0.8163]
["bitfinex","ETHUSD",1730118776757,4.74629,2532.1,2531.5,4.76652]
["bitfinex","ETHUSD",1730118776758,3.94951,2532.0,2531.5,4.76652]
["bitfinex","ETHUSD",1730118776958,3.94951,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1730118780474,3.94951,2532.0,2531.6,3.94999]
["bitfinex","ETHUSD",1730118781219,4.74633,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1730118782070,3.94924,2532.2,2531.8,4.70855]
["bitfinex","ETHUSD",1730118782392,3.94924,2532.2,2531.8,8.65815]
["bitfinex","ETHUSD",1730118782556,3.94924,2532.2,2531.8,4.70847]
["bitfinex","ETHUSD",1730118783251,7.89851,2532.2,2531.8,4.70847]
["bitfinex","ETHUSD",1730118783453,8.9489,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1730118784597,12.89782,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1730118784885,12.89783,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1730118785102,8.9489,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1730118786419,8.9489,2532.4,2531.8,4.70845]
["bitfinex","ETHUSD",1730118786613,3.94906,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1730118786904,8.9489,2532.4,2532.0,3.94942]
["bitfinex","ETHUSD",1730118787771,12.89781,2532.4,2532.0,3.94942]
["bitfinex","ETHUSD",1730118788005,8.9489,2532.4,2532.0,3.94942]
["bitfinex","ETHUSD",1730118788214,5.0,2532.4,2532.2,0.7664]
["bitfinex","ETHUSD",1730118788383,3.94865,2532.6,2532.2,0.7664]
["bitfinex","ETHUSD",1730118788784,3.94865,2532.6,2532.2,4.71552]
["bitfinex","ETHUSD",1730118789506,3.94859,2532.6,2532.2,0.7664]
["bitfinex","ETHUSD",1730118789871,3.94859,2532.6,2532.2,4.71552]
["bitfinex","ETHUSD",1730118791105,7.89721,2532.6,2532.2,0.7664]
["bitfinex","ETHUSD",1730118791406,5.0,2532.7,2532.2,0.7664]
["bitfinex","ETHUSD",1730118791407,3.94883,2532.4,2532.2,0.7664]
["bitfinex","ETHUSD",1730118791725,3.94867,2532.5,2532.2,0.7664]
["bitfinex","ETHUSD",1730118791876,3.94897,2532.3,2532.2,0.7664]
["bitfinex","ETHUSD",1730118792076,3.94922,2532.2,2531.9,0.8054]
["bitfinex","ETHUSD",1730118792920,3.94939,2532.1,2531.9,0.8054]
["bitfinex","ETHUSD",1730118793133,3.94944,2532.0,2531.6,4.72014]
["bitfinex","ETHUSD",1730118793423,3.94939,2532.1,2531.6,4.72014]
["bitfinex","ETHUSD",1730118793727,3.94916,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1730118793880,3.94916,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1730118794085,8.94883,2532.4,2532.0,0.7701]
["bitfinex","ETHUSD",1730118794288,8.94883,2532.4,2532.0,4.71944]
["bitfinex","ETHUSD",1730118794741,3.94883,2532.4,2532.0,4.71944]
["bitfinex","ETHUSD",1730118794896,3.94866,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1730118795421,3.94882,2532.4,2532.0,4.71948]
["bitfinex","ETHUSD",1730118797205,3.949,2532.3,2532.0,0.7701]
["bitfinex","ETHUSD",1730118797723,8.94885,2532.4,2532.0,4.71949]
["bitfinex","ETHUSD",1730118797927,5.0,2532.4,2532.0,0.7701]
["bitfinex","ETHUSD",1730118798530,7.89809,2532.3,2532.0,0.7701]
["bitfinex","ETHUSD",1730118798737,3.94924,2532.2,2531.8,0.7692]
["bitfinex","ETHUSD",1730118799030,3.94924,2532.2,2531.8,4.71883]
["bitfinex","ETHUSD",1730118799196,3.94901,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1730118800008,3.94901,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1730118800208,8.94888,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1730118800413,3.949,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1730118800738,3.949,2532.3,2531.9,4.816425]
["bitfinex","ETHUSD",1730118801304,3.949,2532.3,2531.9,8.765905]
["bitfinex","ETHUSD",1730118801708,3.949,2532.3,2531.9,4.816375]
["bitfinex","ETHUSD",1730118802151,3.949,2532.3,2531.9,8.765905]
["bitfinex","ETHUSD",1730118802449,5.0,2532.4,2531.9,8.765905]
["bitfinex","ETHUSD",1730118802622,8.94885,2532.4,2531.9,8.765905]
["bitfinex","ETHUSD",1730118803021,5.0,2532.4,2531.9,0.866845]
["bitfinex","ETHUSD",1730118803231,5.0,2532.4,2532.2,3.94908]
["bitfinex","ETHUSD",1730118803429,5.0,2532.4,2532.2,3.94904]
["bitfinex","ETHUSD",1730118804552,5.0,2532.4,2532.1,3.94926]
["bitfinex","ETHUSD",1730118804947,4.75826,2532.6,2532.2,3.9491]
["bitfinex","ETHUSD",1730118806611,5.8097,2532.6,2532.3,3.9489]
["bitfinex","ETHUSD",1730118806826,5.0,2532.6,2532.3,3.9489]
["bitfinex","ETHUSD",1730118807629,8.94858,2532.6,2532.2,0.7903]
["bitfinex","ETHUSD",1730118807855,8.94858,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1730118807856,3.94872,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1730118808260,8.94853,2532.6,2532.2,3.94909]
["bitfinex","ETHUSD",1730118808643,5.0,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1730118810673,0.51041058,2533.5,2532.9,0.7933]
["bitfinex","ETHUSD",1730118810674,5.0,2533.2,2532.9,0.7933]
["bitfinex","ETHUSD",1730118810965,5.0,2533.5,2533.3,4.74064]
["bitfinex","ETHUSD",1730118811164,5.0,2533.8,2533.6,3.94693]
["bitfinex","ETHUSD",1730118811367,9.77669,2534.1,2533.6,7.89379]
["bitfinex","ETHUSD",1730118811667,9.77667,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1730118811959,7.89292,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1730118812139,5.8304,2534.1,2533.6,1.79959628]
["bitfinex","ETHUSD",1730118812343,5.8304,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1730118812542,5.0,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1730118812757,5.0,2534.1,2533.6,5.74647628]
["bitfinex","ETHUSD",1730118813059,5.0,2534.1,2533.7,3.94676]
["bitfinex","ETHUSD",1730118813279,8.94618,2534.1,2533.5,5.74654628]
["bitfinex","ETHUSD",1730118813423,8.94618,2534.1,2533.6,3.94685]
["bitfinex","ETHUSD",1730118813628,8.94618,2534.1,2533.5,5.74654628]
["bitfinex","ETHUSD",1730118813828,8.94618,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1730118814428,5.0,2534.1,2533.7,4.70048]
["bitfinex","ETHUSD",1730118814873,5.0,2534.7,2534.2,3.94591]
["bitfinex","ETHUSD",1730118815080,4.01384714,2534.8,2534.2,3.94594]
["bitfinex","ETHUSD",1730118815285,5.0,2534.7,2534.0,0.7537]
["bitfinex","ETHUSD",1730118815579,8.94578,2534.4,2534.0,0.7537]
["bitfinex","ETHUSD",1730118815936,5.0,2534.4,2534.0,0.7537]
["bitfinex","ETHUSD",1730118816175,8.94581,2534.4,2534.0,0.7537]
["bitfinex","ETHUSD",1730118816556,8.94581,2534.4,2533.7,3.94669]
["bitfinex","ETHUSD",1730118816557,3.94588,2534.3,2533.7,4.70039]
["bitfinex","ETHUSD",1730118817149,3.94588,2534.3,2533.7,4.70036]
["bitfinex","ETHUSD",1730118817461,5.0,2534.4,2533.8,3.94663]
["bitfinex","ETHUSD",1730118817645,5.0,2534.4,2533.7,1.618439]
["bitfinex","ETHUSD",1730118817850,3.94588,2534.3,2533.7,0.7537]
["bitfinex","ETHUSD",1730118818164,5.0,2534.4,2533.7,0.7537]
["bitfinex","ETHUSD",1730118818364,3.94611,2534.2,2533.7,0.7537]
["bitfinex","ETHUSD",1730118818675,8.94582,2534.4,2533.7,0.7537]
["bitfinex","ETHUSD",1730118818833,0.7855,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1730118819033,4.73106,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1730118819772,4.73106,2534.5,2533.9,3.94645]
["bitfinex","ETHUSD",1730118819937,3.94589,2534.3,2533.7,0.7537]
["bitfinex","ETHUSD",1730118820139,3.94602,2534.2,2533.7,0.7537]
["bitfinex","ETHUSD",1730118821733,3.94602,2534.2,2533.7,4.70048]
["bitfinex","ETHUSD",1730118822138,8.94589,2534.3,2533.7,4.70048]
["bitfinex","ETHUSD",1730118822339,5.0,2534.3,2533.7,4.70048]
["bitfinex","ETHUSD",1730118822791,5.0,2534.3,2533.7,5.565128]
["bitfinex","ETHUSD",1730118823169,8.94594,2534.3,2533.7,5.565128]
["bitfinex","ETHUSD",1730118823791,3.94602,2534.2,2533.7,5.565128]
["bitfinex","ETHUSD",1730118824158,8.94587,2534.3,2533.7,9.511838]
["bitfinex","ETHUSD",1730118824459,8.94587,2534.3,2533.7,4.70038]
["bitfinex","ETHUSD",1730118824793,8.94587,2534.3,2533.7,0.7537]
["bitfinex","ETHUSD",1730118825005,3.94633,2534.0,2533.4,3.94718]
["bitfinex","ETHUSD",1730118825294,5.0,2533.9,2533.2,3.94746]
["bitfinex","ETHUSD",1730118825662,8.94649,2533.9,2533.4,0.7762]
["bitfinex","ETHUSD",1730118825898,12.89312,2533.9,2533.4,0.7762]
["bitfinex","ETHUSD",1730118826259,5.0,2533.9,2533.4,4.72344]
["bitfinex","ETHUSD",1730118826662,8.94649,2533.9,2533.4,0.7762]
["bitfinex","ETHUSD",1730118827000,12.89308,2533.9,2533.4,0.7762]
["bitfinex","ETHUSD",1730118827205,3.94676,2533.8,2533.4,0.7762]
["bitfinex","ETHUSD",1730118827407,8.94649,2533.9,2533.4,0.7762]
["bitfinex","ETHUSD",1730118827562,12.89306,2533.9,2533.4,0.7762]
["bitfinex","ETHUSD",1730118828101,0.8021,2533.8,2533.2,0.8329]
["bitfinex","ETHUSD",1730118828257,0.8021,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1730118828460,0.8021,2533.8,2533.3,3.94734]
["bitfinex","ETHUSD",1730118828865,4.74881,2533.8,2533.2,4.78047]
["bitfinex","ETHUSD",1730118829192,8.9465,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1730118829362,9.73501,2534.0,2533.4,3.94716]
["bitfinex","ETHUSD",1730118829565,9.73501,2534.0,2533.6,0.7592]
["bitfinex","ETHUSD",1730118829788,5.0,2534.0,2533.6,0.7592]
["bitfinex","ETHUSD",1730118830300,5.0,2534.0,2533.6,4.70612]
["bitfinex","ETHUSD",1730118830504,5.0,2534.0,2533.6,0.7592]
["bitfinex","ETHUSD",1730118830999,8.94635,2534.0,2533.6,0.7592]
["bitfinex","ETHUSD",1730118831362,5.0,2534.0,2533.6,0.7592]
["bitfinex","ETHUSD",1730118831559,8.94597,2534.3,2533.7,3.94664]
["bitfinex","ETHUSD",1730118831887,5.0,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1730118832084,5.7867,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1730118832261,5.0,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1730118832462,5.0,2534.6,2534.2,3.94591]
["bitfinex","ETHUSD",1730118832669,5.0,2534.6,2534.2,0.7934]
["bitfinex","ETHUSD",1730118833667,8.94546,2534.6,2534.2,0.7934]
["bitfinex","ETHUSD",1730118833868,8.94546,2534.6,2534.0,3.94631]
["bitfinex","ETHUSD",1730118834063,8.94546,2534.6,2534.0,4.74851]
["bitfinex","ETHUSD",1730118834471,3.9457,2534.5,2534.0,0.8022]
["bitfinex","ETHUSD",1730118834765,12.59590944,2534.6,2533.7,0.7808]
["bitfinex","ETHUSD",1730118834766,3.94609,2534.2,2533.7,0.7808]
["bitfinex","ETHUSD",1730118834994,5.7909,2534.3,2533.2,3.94756]
["bitfinex","ETHUSD",1730118834995,5.7909,2534.3,2533.4,0.7808]
["bitfinex","ETHUSD",1730118835167,9.73677,2534.3,2533.7,3.94673]
["bitfinex","ETHUSD",1730118835706,3.94604,2534.2,2533.7,3.94673]
["bitfinex","ETHUSD",1730118835997,9.73677,2534.3,2533.7,3.94673]
["bitfinex","ETHUSD",1730118836198,9.73677,2534.3,2533.8,0.7504]
["bitfinex","ETHUSD",1730118836780,5.7909,2534.3,2533.8,4.69696]
["bitfinex","ETHUSD",1730118837980,5.7909,2534.3,2533.8,0.7504]
["bitfinex","ETHUSD",1730118838186,9.7368,2534.3,2533.8,0.7504]
["bitfinex","ETHUSD",1730118838998,5.0,2534.3,2533.9,3.94634]
["bitfinex","ETHUSD",1730118839307,5.0,2534.3,2533.8,0.7504]
["bitfinex","ETHUSD",1730118839308,5.8065,2534.6,2533.8,1.22011]
["bitfinex","ETHUSD",1730118839506,0.06869329,2534.5,2534.1,3.94609]
["bitfinex","ETHUSD",1730118839670,5.0,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1730118839877,5.0,2534.6,2534.2,3.94593]
["bitfinex","ETHUSD",1730118840282,0.8065,2534.8,2534.1,3.94607]
["bitfinex","ETHUSD",1730118840484,0.8065,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1730118840696,3.94516,2534.8,2534.2,4.71039]
["bitfinex","ETHUSD",1730118840909,12.59545944,2534.9,2534.3,3.94585]
["bitfinex","ETHUSD",1730118841115,8.65045944,2534.9,2534.2,0.7644]
["bitfinex","ETHUSD",1730118841411,3.94508,2534.8,2534.2,0.7644]
["bitfinex","ETHUSD",1730118841587,3.94524,2534.7,2534.2,0.7644]
["bitfinex","ETHUSD",1730118842285,5.0,2534.9,2534.3,3.94574]
["bitfinex","ETHUSD",1730118842485,8.94508,2534.9,2534.3,3.94574]
["bitfinex","ETHUSD",1730118842682,8.94508,2534.9,2534.2,5.181453]
["bitfinex","ETHUSD",1730118842683,3.94517,2534.8,2534.2,5.181453]
["bitfinex","ETHUSD",1730118843385,7.59562944,2534.8,2534.2,0.7644]
["bitfinex","ETHUSD",1730118844001,3.9454,2534.6,2534.2,0.7644]
["bitfinex","ETHUSD",1730118844511,3.94541,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1730118844720,7.59566944,2534.8,2534.1,3.94614]
["bitfinex","ETHUSD",1730118844721,3.94526,2534.7,2534.2,0.8124]
["bitfinex","ETHUSD",1730118845391,3.94563,2534.5,2534.2,0.8124]
["bitfinex","ETHUSD",1730118845918,8.9454,2534.6,2534.2,0.8124]
["bitfinex","ETHUSD",1730118846609,5.0,2534.6,2534.2,4.75834]
["bitfinex","ETHUSD",1730118846772,5.0,2534.6,2534.2,5.628839]
["bitfinex","ETHUSD",1730118846977,8.94539,2534.6,2534.2,1.682839]
["bitfinex","ETHUSD",1730118847175,8.94539,2534.6,2534.2,0.8124]
["bitfinex","ETHUSD",1730118847799,8.42176944,2534.8,2534.2,0.8124]
["bitfinex","ETHUSD",1730118847995,3.94511,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1730118848307,8.94493,2534.9,2534.3,3.94578]
["bitfinex","ETHUSD",1730118848513,3.9451,2534.8,2534.3,3.94578]
["bitfinex","ETHUSD",1730118848680,3.9451,2534.8,2534.3,4.816204]
["bitfinex","ETHUSD",1730118849022,3.9451,2534.8,2534.3,0.870424]
["bitfinex","ETHUSD",1730118849201,3.9451,2534.8,2534.2,4.7584]
["bitfinex","ETHUSD",1730118849388,3.9451,2534.8,2534.2,4.83731263]
["bitfinex","ETHUSD",1730118849592,3.9451,2534.8,2534.3,3.94581]
["bitfinex","ETHUSD",1730118849790,8.94493,2534.9,2534.3,3.94581]
["bitfinex","ETHUSD",1730118850009,3.94541,2534.6,2534.2,0.8124]
["bitfinex","ETHUSD",1730118851513,3.94564,2534.5,2534.2,0.8124]
["bitfinex","ETHUSD",1730118851733,3.94564,2534.5,2533.7,0.811]
["bitfinex","ETHUSD",1730118851734,3.946,2534.3,2533.7,0.811]
["bitfinex","ETHUSD",1730118851877,3.94615,2534.2,2533.7,0.811]
["bitfinex","ETHUSD",1730118852076,5.0,2534.3,2533.7,1.286803]
["bitfinex","ETHUSD",1730118852281,5.0,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1730118852914,8.94593,2534.3,2533.7,5.3124503]
["bitfinex","ETHUSD",1730118853125,3.94579,2534.4,2533.8,0.8285]
["bitfinex","ETHUSD",1730118853419,8.94578,2534.4,2533.8,4.77512]
["bitfinex","ETHUSD",1730118853625,8.94578,2534.4,2533.8,5.252632]
["bitfinex","ETHUSD",1730118853918,3.94539,2534.6,2534.0,3.94627]
["bitfinex","ETHUSD",1730118854081,13.35165944,2534.7,2534.1,0.7761]
["bitfinex","ETHUSD",1730118854420,3.94587,2534.3,2534.1,0.7761]
["bitfinex","ETHUSD",1730118854713,3.94577,2534.4,2534.1,0.7761]
["bitfinex","ETHUSD",1730118855226,3.94501,2534.9,2534.2,4.02485376]
["bitfinex","ETHUSD",1730118855514,3.9453,2534.7,2534.4,0.761]
["bitfinex","ETHUSD",1730118855715,3.9454,2534.6,2534.4,0.761]
["bitfinex","ETHUSD",1730118856292,3.94548,2534.6,2534.4,0.761]
["bitfinex","ETHUSD",1730118857197,3.94555,2534.5,2534.4,0.761]
["bitfinex","ETHUSD",1730118857978,3.94555,2534.5,2533.9,0.8049]
["bitfinex","ETHUSD",1730118858180,0.8221,2534.8,2534.0,0.5228952]
["bitfinex","ETHUSD",1730118858181,5.0,2534.6,2534.0,0.5228952]
["bitfinex","ETHUSD",1730118858495,3.94596,2534.3,2534.0,0.60181335]
["bitfinex","ETHUSD",1730118858912,3.94602,2534.2,2534.0,0.60181335]
["bitfinex","ETHUSD",1730118859081,3.94602,2534.2,2533.9,0.88381936]
["bitfinex","ETHUSD",1730118859606,3.94602,2534.2,2533.9,0.8049]
["bitfinex","ETHUSD",1730118859807,3.94589,2534.3,2533.9,0.88381937]
["bitfinex","ETHUSD",1730118860217,3.94589,2534.3,2533.9,4.83027937]
["bitfinex","ETHUSD",1730118860627,3.94589,2534.3,2533.9,0.88381937]
["bitfinex","ETHUSD",1730118860800,3.94589,2534.3,2533.9,1.33569514]
["bitfinex","ETHUSD",1730118861617,3.946,2534.3,2533.9,1.33569514]
["bitfinex","ETHUSD",1730118861819,3.94603,2534.2,2533.9,1.33569514]
["bitfinex","ETHUSD",1730118862202,3.94573,2534.4,2533.9,1.33569514]
["bitfinex","ETHUSD",1730118862401,3.94573,2534.4,2534.0,0.07891753]
["bitfinex","ETHUSD",1730118862812,3.65045944,2534.9,2534.2,0.8267]
["bitfinex","ETHUSD",1730118862813,3.945,2534.9,2534.2,0.8267]
["bitfinex","ETHUSD",1730118863023,3.94508,2534.8,2534.4,0.8267]
["bitfinex","ETHUSD",1730118863225,3.94508,2534.8,2534.4,4.7724]
["bitfinex","ETHUSD",1730118863540,3.94524,2534.7,2534.5,0.47724]
["bitfinex","ETHUSD",1730118863711,3.94524,2534.7,2534.4,0.8267]
["bitfinex","ETHUSD",1730118863712,3.94535,2534.7,2534.4,0.8267]
["bitfinex","ETHUSD",1730118863911,3.9451,2534.8,2534.4,0.8267]
["bitfinex","ETHUSD",1730118864101,3.94531,2534.7,2534.4,0.8267]
["bitfinex","ETHUSD",1730118864416,3.94507,2534.9,2534.4,0.8267]
["bitfinex","ETHUSD",1730118864620,8.94491,2535.0,2534.4,0.8267]
["bitfinex","ETHUSD",1730118864917,8.94491,2535.0,2534.5,4.422782]
["bitfinex","ETHUSD",1730118865120,8.94491,2535.0,2534.6,0.8305]
["bitfinex","ETHUSD",1730118865826,12.88976,2535.0,2534.6,0.8305]
["bitfinex","ETHUSD",1730118866127,12.88971,2535.0,2534.6,0.8305]
["bitfinex","ETHUSD",1730118867036,12.8897,2535.0,2534.6,0.8305]
["bitfinex","ETHUSD",1730118867240,12.8897,2535.0,2534.7,0.5253282]
["bitfinex","ETHUSD",1730118867533,8.94485,2535.0,2534.7,0.5253282]
["bitfinex","ETHUSD",1730118868504,3.945,2534.9,2534.6,0.8305]
["bitfinex","ETHUSD",1730118869116,3.94512,2534.8,2534.6,0.8305]
["bitfinex","ETHUSD",1730118869532,3.94524,2534.7,2534.6,0.8305]
["bitfinex","ETHUSD",1730118869835,3.94511,2534.8,2534.6,0.8305]
["bitfinex","ETHUSD",1730118870345,5.0,2535.0,2534.6,0.8305]
["bitfinex","ETHUSD",1730118870346,3.9448,2535.0,2534.6,0.8305]
["bitfinex","ETHUSD",1730118870636,3.9448,2535.0,2534.7,0.477594]
["bitfinex","ETHUSD",1730118871034,3.94452,2535.2,2534.8,0.7857]
["bitfinex","ETHUSD",1730118872299,3.9444,2535.3,2534.8,0.7857]
["bitfinex","ETHUSD",1730118872505,3.94438,2535.3,2534.9,0.52873541]
["bitfinex","ETHUSD",1730118872805,3.94438,2535.3,2534.8,4.73065]
["bitfinex","ETHUSD",1730118873006,3.94438,2535.3,2534.9,3.94485]
["bitfinex","ETHUSD",1730118873318,3.94438,2535.3,2534.9,4.72946]
["bitfinex","ETHUSD",1730118873497,3.94443,2535.3,2534.9,0.7846]
["bitfinex","ETHUSD",1730118873935,3.9443,2535.3,2534.9,0.7846]
["bitfinex","ETHUSD",1730118874135,3.94446,2535.2,2534.9,0.7846]
["bitfinex","ETHUSD",1730118874436,3.94446,2535.2,2534.9,1.257575]
["bitfinex","ETHUSD",1730118874645,3.9443,2535.3,2534.9,1.257575]
["bitfinex","ETHUSD",1730118874955,3.94433,2535.3,2534.9,0.7846]
["bitfinex","ETHUSD",1730118875160,3.94453,2535.2,2534.9,0.7846]
["bitfinex","ETHUSD",1730118875711,3.94433,2535.3,2534.9,0.7846]
["bitfinex","ETHUSD",1730118876145,3.94447,2535.2,2534.9,0.7846]
["bitfinex","ETHUSD",1730118876320,3.94432,2535.3,2534.9,4.72945]
["bitfinex","ETHUSD",1730118876542,3.94432,2535.3,2535.0,0.867444]
["bitfinex","ETHUSD",1730118876936,7.88875,2535.3,2535.0,0.867444]
["bitfinex","ETHUSD",1730118877110,3.94432,2535.3,2535.0,0.867444]
["bitfinex","ETHUSD",1730118877516,3.94453,2535.2,2535.0,0.867444]
["bitfinex","ETHUSD",1730118877933,3.94461,2535.1,2535.0,0.867444]
["bitfinex","ETHUSD",1730118878133,3.94477,2535.0,2534.9,0.7846]
["bitfinex","ETHUSD",1730118878453,3.94461,2535.1,2534.9,0.7846]
["bitfinex","ETHUSD",1730118878608,3.94463,2535.1,2534.9,0.7846]
["bitfinex","ETHUSD",1730118879014,3.94435,2535.3,2534.9,0.7846]
["bitfinex","ETHUSD",1730118879311,3.94461,2535.2,2534.9,0.7846]
["bitfinex","ETHUSD",1730118879660,3.94433,2535.3,2535.0,0.07888874]
["bitfinex","ETHUSD",1730118880121,3.94433,2535.3,2534.9,1.257581]
["bitfinex","ETHUSD",1730118880321,3.94433,2535.3,2535.0,0.7943]
["bitfinex","ETHUSD",1730118880516,3.94461,2535.1,2535.0,0.7943]
["bitfinex","ETHUSD",1730118880938,3.94446,2535.2,2535.0,0.7943]
["bitfinex","ETHUSD",1730118881423,3.94433,2535.3,2535.0,0.7943]
["bitfinex","ETHUSD",1730118881641,3.94433,2535.3,2535.0,1.27612572]
["bitfinex","ETHUSD",1730118881959,3.94455,2535.2,2535.0,1.27612572]
["bitfinex","ETHUSD",1730118882258,3.94455,2535.2,2535.0,0.7943]
["bitfinex","ETHUSD",1730118882613,3.94446,2535.2,2535.0,0.7943]
["bitfinex","ETHUSD",1730118883025,3.94461,2535.1,2535.0,0.7943]
["bitfinex","ETHUSD",1730118883349,3.94383,2535.6,2535.0,0.7943]
["bitfinex","ETHUSD",1730118883650,3.94461,2535.1,2535.0,0.7943]
["bitfinex","ETHUSD",1730118883863,5.0,2535.7,2535.0,4.73906]
["bitfinex","ETHUSD",1730118884053,5.0,2536.0,2535.2,0.7943]
["bitfinex","ETHUSD",1730118884216,3.94373,2535.7,2535.2,0.7943]
["bitfinex","ETHUSD",1730118884418,8.94322,2536.0,2535.2,0.7943]
["bitfinex","ETHUSD",1730118884616,3.94401,2535.5,2535.2,0.7943]
["bitfinex","ETHUSD",1730118885038,7.59383944,2535.9,2535.2,0.7943]
["bitfinex","ETHUSD",1730118885248,4.73237,2535.8,2535.2,0.7943]
["bitfinex","ETHUSD",1730118885422,7.88852,2535.4,2535.2,0.7943]
["bitfinex","ETHUSD",1730118885622,3.9443,2535.3,2535.2,0.7943]
["bitfinex","ETHUSD",1730118886422,7.88854,2535.4,2535.2,0.7943]
["bitfinex","ETHUSD",1730118886660,3.9443,2535.3,2535.2,0.7943]
["bitfinex","ETHUSD",1730118890346,3.94417,2535.4,2535.2,0.7943]
["bitfinex","ETHUSD",1730118891543,3.94417,2535.4,2535.0,0.07888646]
["bitfinex","ETHUSD",1730118891732,3.94407,2535.5,2534.9,3.94481]
["bitfinex","ETHUSD",1730118892066,3.94419,2535.4,2535.0,0.473001]
["bitfinex","ETHUSD",1730118892253,3.94419,2535.4,2535.1,0.7977]
["bitfinex","ETHUSD",1730118892639,3.94407,2535.5,2535.1,0.7977]
["bitfinex","ETHUSD",1730118892857,7.88819,2535.5,2535.1,0.7977]
["bitfinex","ETHUSD",1730118893035,3.94407,2535.5,2535.1,0.7977]
["bitfinex","ETHUSD",1730118893236,3.94415,2535.4,2535.2,0.5215471]
["bitfinex","ETHUSD",1730118893474,3.94415,2535.4,2535.1,0.7977]
["bitfinex","ETHUSD",1730118893677,3.94401,2535.5,2535.1,0.7977]
["bitfinex","ETHUSD",1730118894171,3.94418,2535.4,2535.1,0.7977]
["bitfinex","ETHUSD",1730118894735,3.94401,2535.5,2535.1,0.7977]
["bitfinex","ETHUSD",1730118895335,3.94423,2535.4,2535.1,0.7977]
["bitfinex","ETHUSD",1730118895530,3.94423,2535.4,2535.1,1.3192611]
["bitfinex","ETHUSD",1730118895848,4.74743,2535.6,2535.1,1.3192611]
["bitfinex","ETHUSD",1730118896043,3.94415,2535.4,2535.1,0.7977]
["bitfinex","ETHUSD",1730118896734,3.94402,2535.5,2535.1,0.7977]
["bitfinex","ETHUSD",1730118896968,3.94402,2535.5,2535.2,0.07888094]
["bitfinex","ETHUSD",1730118897276,3.94402,2535.5,2535.1,0.7977]
["bitfinex","ETHUSD",1730118897483,3.94402,2535.5,2535.2,0.5215371]
["bitfinex","ETHUSD",1730118897985,12.59426944,2535.7,2535.2,0.5215371]
["bitfinex","ETHUSD",1730118898143,3.9437,2535.7,2535.2,0.5215371]
["bitfinex","ETHUSD",1730118898346,3.9437,2535.7,2535.1,4.7423]
["bitfinex","ETHUSD",1730118898548,3.9437,2535.7,2535.2,3.94437]
["bitfinex","ETHUSD",1730118899067,3.94387,2535.6,2535.1,4.7423]
["bitfinex","ETHUSD",1730118899281,3.94387,2535.6,2535.1,8.68682]
["bitfinex","ETHUSD",1730118899581,3.94387,2535.6,2535.2,0.868682]
["bitfinex","ETHUSD",1730118899748,3.94371,2535.7,2535.2,4.813132]
["bitfinex","ETHUSD",1730118900274,3.94371,2535.7,2535.3,0.07887601]
["bitfinex","ETHUSD",1730118900670,3.94368,2535.7,2535.3,0.07887601]
["bitfinex","ETHUSD",1730118901410,3.94368,2535.7,2535.4,0.7722]
["bitfinex","ETHUSD",1730118901588,3.94368,2535.7,2535.4,1.3386148]
["bitfinex","ETHUSD",1730118902183,4.7186,2535.9,2535.4,1.3386148]
["bitfinex","ETHUSD",1730118902380,4.7186,2535.9,2535.4,0.7722]
["bitfinex","ETHUSD",1730118902579,0.7751,2535.9,2535.4,0.7722]
["bitfinex","ETHUSD",1730118902787,3.94369,2535.7,2535.4,0.7722]
["bitfinex","ETHUSD",1730118902953,3.94362,2535.8,2535.4,0.7722]
["bitfinex","ETHUSD",1730118903379,3.94376,2535.7,2535.4,0.7722]
["bitfinex","ETHUSD",1730118903677,3.94362,2535.8,2535.5,0.07887225]
["bitfinex","ETHUSD",1730118903980,4.53901354,2536.1,2535.7,0.8005]
["bitfinex","ETHUSD",1730118903981,4.0689941,2536.1,2535.7,0.8005]
["bitfinex","ETHUSD",1730118904143,4.0689941,2536.1,2535.8,0.07886175]
["bitfinex","ETHUSD",1730118904344,0.1258541,2536.1,2535.7,4.74417]
["bitfinex","ETHUSD",1730118904543,0.1258541,2536.1,2535.8,4.812314]
["bitfinex","ETHUSD",1730118904784,0.1258541,2536.1,2535.8,0.94765211]
["bitfinex","ETHUSD",1730118904942,4.0689941,2536.1,2535.8,0.94765211]
["bitfinex","ETHUSD",1730118905151,4.0689941,2536.1,2535.7,0.8005]
["bitfinex","ETHUSD",1730118905152,3.94337,2535.9,2535.7,0.8005]
["bitfinex","ETHUSD",1730118905353,3.94321,2536.0,2535.7,0.8005]
["bitfinex","ETHUSD",1730118905556,3.94336,2536.0,2535.4,0.7807]
["bitfinex","ETHUSD",1730118905751,3.94338,2535.9,2535.5,0.7807]
["bitfinex","ETHUSD",1730118905994,3.94327,2536.0,2535.7,0.7807]
["bitfinex","ETHUSD",1730118906555,3.94335,2536.0,2535.7,0.7807]
["bitfinex","ETHUSD",1730118906755,3.94335,2536.0,2535.7,1.2610558]
["bitfinex","ETHUSD",1730118907162,8.0121941,2536.1,2535.7,1.2610558]
["bitfinex","ETHUSD",1730118907358,3.94334,2536.0,2535.7,1.2610558]
["bitfinex","ETHUSD",1730118907598,3.94352,2535.9,2535.7,0.7807]
["bitfinex","ETHUSD",1730118907801,3.94352,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1730118907802,3.94361,2535.8,2535.4,0.8237]
["bitfinex","ETHUSD",1730118908199,7.88728,2535.8,2535.4,0.8237]
["bitfinex","ETHUSD",1730118908399,3.94361,2535.8,2535.4,0.8237]
["bitfinex","ETHUSD",1730118908864,3.94361,2535.8,2535.4,4.76783]
["bitfinex","ETHUSD",1730118909296,3.94339,2535.9,2535.5,0.476783]
["bitfinex","ETHUSD",1730118909596,3.94337,2535.9,2535.6,0.7812]
["bitfinex","ETHUSD",1730118910290,3.94323,2536.0,2535.6,0.7812]
["bitfinex","ETHUSD",1730118911400,4.0690041,2536.1,2535.6,0.7812]
["bitfinex","ETHUSD",1730118911401,0.1258541,2536.1,2535.8,4.7738]
["bitfinex","ETHUSD",1730118911604,0.1258541,2536.1,2535.9,0.47738]
["bitfinex","ETHUSD",1730118912109,0.1258541,2536.1,2535.9,4.42069]
["bitfinex","ETHUSD",1730118912602,0.1258541,2536.1,2535.9,0.47738]
["bitfinex","ETHUSD",1730118913099,0.1258541,2536.1,2536.0,0.7999]
["bitfinex","ETHUSD",1730118913304,0.1258541,2536.1,2536.0,1.321971]
["bitfinex","ETHUSD",1730118914995,0.1258541,2536.1,2536.0,5.265181]
["bitfinex","ETHUSD",1730118915401,0.1258541,2536.1,2536.0,1.321971]
["bitfinex","ETHUSD",1730118915991,0.1258541,2536.1,2536.0,5.34402965]
["bitfinex","ETHUSD",1730118916306,0.1258541,2536.1,2536.0,5.265181]
["bitfinex","ETHUSD",1730118918201,0.1258541,2536.1,2536.0,5.3440225]
["bitfinex","ETHUSD",1730118918408,0.1258541,2536.1,2536.0,5.275181]
["bitfinex","ETHUSD",1730118919602,0.1258541,2536.1,2536.0,5.35401608]
["bitfinex","ETHUSD",1730118919968,5.0,2537.5,2536.3,0.01]
["bitfinex","ETHUSD",1730118920222,0.0362345,2537.5,2537.1,0.795]
["bitfinex","ETHUSD",1730118920403,3.94106,2537.4,2537.2,0.07881484]
["bitfinex","ETHUSD",1730118920589,3.94106,2537.4,2537.1,0.795]
["bitfinex","ETHUSD",1730118921706,3.94127,2537.3,2536.8,0.7629]
["bitfinex","ETHUSD",1730118921870,3.94137,2537.2,2536.9,0.470491]
["bitfinex","ETHUSD",1730118922500,3.9772745,2537.4,2536.9,0.470491]
["bitfinex","ETHUSD",1730118922800,3.9412,2537.3,2536.8,4.70485]
["bitfinex","ETHUSD",1730118923364,0.0362345,2537.4,2537.0,0.7747]
["bitfinex","ETHUSD",1730118923864,0.0362345,2537.4,2537.0,4.71628]
["bitfinex","ETHUSD",1730118925522,3.94127,2537.3,2537.0,0.7747]
["bitfinex","ETHUSD",1730118925721,0.0362345,2537.3,2537.1,3.94139]
["bitfinex","ETHUSD",1730118926330,0.0362345,2537.3,2537.0,1.246364]
["bitfinex","ETHUSD",1730118926331,3.94143,2537.2,2537.0,1.246364]
["bitfinex","ETHUSD",1730118926537,3.94137,2537.2,2536.8,0.8112]
["bitfinex","ETHUSD",1730118926738,3.94161,2537.1,2536.8,0.8112]
["bitfinex","ETHUSD",1730118927799,7.59239944,2536.9,2536.4,0.7856]
["bitfinex","ETHUSD",1730118928003,3.94206,2536.8,2536.4,0.7856]
["bitfinex","ETHUSD",1730118928302,7.59229944,2536.9,2536.4,1.25845]
["bitfinex","ETHUSD",1730118928639,3.94184,2536.9,2536.4,5.20094]
["bitfinex","ETHUSD",1730118928814,3.9780745,2536.9,2536.4,5.20094]
["bitfinex","ETHUSD",1730118929017,3.9780745,2536.9,2536.4,1.25845]
["bitfinex","ETHUSD",1730118929219,3.94199,2536.8,2536.4,1.25845]
["bitfinex","ETHUSD",1730118929463,3.65045944,2536.6,2536.0,0.7826]
["bitfinex","ETHUSD",1730118929609,3.94283,2536.3,2536.0,0.7826]
["bitfinex","ETHUSD",1730118929810,3.94298,2536.2,2536.0,0.7826]
["bitfinex","ETHUSD",1730118930159,3.94283,2536.3,2536.0,0.7826]
["bitfinex","ETHUSD",1730118930309,3.94295,2536.2,2536.0,0.7826]
["bitfinex","ETHUSD",1730118930505,3.94283,2536.3,2536.0,0.7826]
["bitfinex","ETHUSD",1730118930744,7.8857,2536.3,2536.0,1.26308966]
["bitfinex","ETHUSD",1730118930909,3.65045944,2536.6,2536.0,0.7826]
["bitfinex","ETHUSD",1730118930910,3.943,2536.2,2536.0,0.7826]
["bitfinex","ETHUSD",1730118932058,4.7684,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1730118932265,3.94311,2536.1,2535.6,4.76998]
["bitfinex","ETHUSD",1730118932467,3.94324,2536.0,2535.6,0.8262]
["bitfinex","ETHUSD",1730118932768,3.94324,2536.0,2535.4,0.8262]
["bitfinex","ETHUSD",1730118932769,3.94357,2535.8,2535.4,0.8262]
["bitfinex","ETHUSD",1730118932946,3.94349,2535.9,2535.5,0.477038]
["bitfinex","ETHUSD",1730118933148,3.94349,2535.9,2535.4,4.7703]
["bitfinex","ETHUSD",1730118933334,3.94346,2535.9,2535.5,0.07886808]
["bitfinex","ETHUSD",1730118933539,3.94353,2535.8,2535.4,0.8262]
["bitfinex","ETHUSD",1730118933752,3.65045944,2536.1,2535.6,3.94373]
["bitfinex","ETHUSD",1730118934068,0.806,2536.3,2535.6,7.88746]
["bitfinex","ETHUSD",1730118934069,3.94297,2536.2,2535.6,7.88746]
["bitfinex","ETHUSD",1730118934380,0.806,2536.3,2535.7,0.788746]
["bitfinex","ETHUSD",1730118934578,3.94307,2536.1,2535.7,0.788746]
["bitfinex","ETHUSD",1730118935371,3.94298,2536.2,2535.7,0.788746]
["bitfinex","ETHUSD",1730118935550,4.74886,2536.3,2535.7,0.788746]
["bitfinex","ETHUSD",1730118935871,3.9429,2536.2,2535.7,0.788746]
["bitfinex","ETHUSD",1730118936079,3.94309,2536.1,2535.7,0.788746]
["bitfinex","ETHUSD",1730118936568,3.94347,2535.9,2535.4,0.8262]
["bitfinex","ETHUSD",1730118936935,3.94331,2536.0,2535.5,4.02285633]
["bitfinex","ETHUSD",1730118937140,3.94331,2536.0,2535.5,3.94399]
["bitfinex","ETHUSD",1730118937347,3.94331,2536.0,2535.4,0.8262]
["bitfinex","ETHUSD",1730118937573,3.94331,2536.0,2535.0,4.74206]
["bitfinex","ETHUSD",1730118937574,3.94368,2535.7,2535.0,4.74206]
["bitfinex","ETHUSD",1730118937778,3.94395,2535.6,2535.0,1.665988]
["bitfinex","ETHUSD",1730118938072,3.94446,2535.3,2535.0,1.665988]
["bitfinex","ETHUSD",1730118938239,7.88885,2535.3,2535.0,0.7973]
["bitfinex","ETHUSD",1730118938555,4.40835944,2535.5,2535.0,0.7973]
["bitfinex","ETHUSD",1730118938761,3.94421,2535.4,2535.1,0.07888316]
["bitfinex","ETHUSD",1730118938948,0.7579,2535.5,2535.1,0.07888316]
["bitfinex","ETHUSD",1730118938949,3.94401,2535.5,2535.1,0.07888316]
["bitfinex","ETHUSD",1730118939606,3.94432,2535.3,2535.1,0.07888316]
["bitfinex","ETHUSD",1730118939813,0.8054,2535.2,2534.5,3.94547]
["bitfinex","ETHUSD",1730118939999,8.40009944,2535.4,2534.9,3.94486]
["bitfinex","ETHUSD",1730118940204,3.94437,2535.3,2534.8,3.94496]
["bitfinex","ETHUSD",1730118940375,3.94437,2535.3,2534.8,7.88993]
["bitfinex","ETHUSD",1730118940580,3.94437,2535.3,2534.9,0.07888662]
["bitfinex","ETHUSD",1730118940902,3.94437,2535.3,2534.8,7.88993]
["bitfinex","ETHUSD",1730118941108,3.94437,2535.3,2534.8,0.9133237]
["bitfinex","ETHUSD",1730118941306,3.94462,2535.1,2534.6,9.133907]
["bitfinex","ETHUSD",1730118941615,3.94462,2535.1,2534.6,5.188607]
["bitfinex","ETHUSD",1730118942016,3.94481,2535.0,2534.6,5.188607]
["bitfinex","ETHUSD",1730118942219,4.45585944,2535.4,2534.6,9.133907]
["bitfinex","ETHUSD",1730118942220,3.94457,2535.2,2534.6,9.133907]
["bitfinex","ETHUSD",1730118942516,3.94457,2535.2,2534.7,3.94516]
["bitfinex","ETHUSD",1730118942835,3.94457,2535.2,2534.8,0.07889013]
["bitfinex","ETHUSD",1730118943024,3.94456,2535.2,2534.8,0.07889013]
["bitfinex","ETHUSD",1730118943192,3.94434,2535.3,2534.8,4.02386013]
["bitfinex","ETHUSD",1730118943905,3.94434,2535.3,2534.7,4.8585267]
["bitfinex","ETHUSD",1730118944112,3.94446,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1730118944315,3.94446,2535.2,2534.7,4.8585267]
["bitfinex","ETHUSD",1730118944623,3.94478,2535.0,2534.7,0.9133767]
["bitfinex","ETHUSD",1730118944799,3.94494,2534.9,2534.7,0.9133767]
["bitfinex","ETHUSD",1730118945000,3.94494,2534.9,2534.6,0.7716]
["bitfinex","ETHUSD",1730118945219,3.94479,2535.0,2534.6,0.7716]
["bitfinex","ETHUSD",1730118945513,3.94479,2535.0,2534.7,0.07889552]
["bitfinex","ETHUSD",1730118945696,3.94494,2534.9,2534.6,0.7716]
["bitfinex","ETHUSD",1730118945917,3.94478,2535.0,2534.6,4.79588691]
["bitfinex","ETHUSD",1730118946121,3.94478,2535.0,2534.6,1.32221391]
["bitfinex","ETHUSD",1730118946419,3.94478,2535.0,2534.6,1.243317]
["bitfinex","ETHUSD",1730118946944,3.94499,2534.9,2534.6,1.243317]
["bitfinex","ETHUSD",1730118947442,3.94478,2535.0,2534.6,1.243317]
["bitfinex","ETHUSD",1730118948516,5.8054,2535.4,2534.7,0.59778125]
["bitfinex","ETHUSD",1730118948716,3.94446,2535.2,2534.6,4.71689]
["bitfinex","ETHUSD",1730118948944,9.45585944,2535.4,2534.7,3.94522]
["bitfinex","ETHUSD",1730118949101,3.94465,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1730118949828,3.94465,2535.1,2534.6,4.71692]
["bitfinex","ETHUSD",1730118950364,7.88907,2535.2,2534.7,3.94521]
["bitfinex","ETHUSD",1730118950651,3.94462,2535.1,2534.7,4.811423]
["bitfinex","ETHUSD",1730118951144,3.94453,2535.2,2534.7,4.811423]
["bitfinex","ETHUSD",1730118951737,7.88913,2535.2,2534.7,4.811423]
["bitfinex","ETHUSD",1730118951946,3.94463,2535.1,2534.7,4.811423]
["bitfinex","ETHUSD",1730118952306,9.45585944,2535.4,2534.7,4.811423]
["bitfinex","ETHUSD",1730118952608,3.94462,2535.1,2534.7,4.811423]
["bitfinex","ETHUSD",1730118952840,3.94462,2535.1,2534.8,0.5583023]
["bitfinex","ETHUSD",1730118953342,3.94447,2535.2,2534.8,0.5583023]
["bitfinex","ETHUSD",1730118953710,3.94447,2535.2,2534.8,4.5033723]
["bitfinex","ETHUSD",1730118953906,3.94447,2535.2,2534.9,0.07889034]
["bitfinex","ETHUSD",1730118954218,3.94376,2535.7,2535.3,3.94422]
["bitfinex","ETHUSD",1730118954397,3.94344,2535.9,2535.4,1.180122]
["bitfinex","ETHUSD",1730118954398,3.94354,2535.8,2535.4,1.180122]
["bitfinex","ETHUSD",1730118954575,3.94344,2535.9,2535.4,5.20307722]
["bitfinex","ETHUSD",1730118954777,3.9436,2535.8,2535.4,5.20307722]
["bitfinex","ETHUSD",1730118954988,3.9437,2535.7,2535.4,1.180122]
["bitfinex","ETHUSD",1730118955317,3.94385,2535.6,2535.2,4.70975]
["bitfinex","ETHUSD",1730118956419,3.65045944,2535.7,2535.2,4.70975]
["bitfinex","ETHUSD",1730118956716,0.8096,2536.2,2535.5,0.7903]
["bitfinex","ETHUSD",1730118956877,4.46005944,2536.2,2535.5,0.7903]
["bitfinex","ETHUSD",1730118957073,3.94316,2536.1,2535.6,4.417172]
["bitfinex","ETHUSD",1730118957874,8.40308944,2536.2,2535.7,3.94361]
["bitfinex","ETHUSD",1730118958615,3.94308,2536.1,2535.7,3.94361]
["bitfinex","ETHUSD",1730118958775,3.94323,2536.0,2535.6,4.417232]
["bitfinex","ETHUSD",1730118959614,8.40308944,2536.2,2535.6,4.417142]
["bitfinex","ETHUSD",1730118959909,8.40308944,2536.2,2535.5,0.7903]
["bitfinex","ETHUSD",1730118959910,3.94307,2536.1,2535.7,0.5207442]
["bitfinex","ETHUSD",1730118960116,4.75263,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1730118960275,3.94329,2536.0,2535.5,0.7903]
["bitfinex","ETHUSD",1730118960491,3.94329,2536.0,2535.5,4.73421]
["bitfinex","ETHUSD",1730118960735,3.94329,2536.0,2535.5,8.67812]
["bitfinex","ETHUSD",1730118961024,3.94329,2536.0,2535.5,4.73429]
["bitfinex","ETHUSD",1730118961025,3.94343,2535.9,2535.5,4.73429]
["bitfinex","ETHUSD",1730118961198,3.94343,2535.9,2535.5,0.7903]
["bitfinex","ETHUSD",1730118961812,3.94329,2536.0,2535.5,0.8691691]
["bitfinex","ETHUSD",1730118961999,3.65045944,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1730118962211,7.59359944,2536.1,2535.7,4.811452]
["bitfinex","ETHUSD",1730118962596,7.59359944,2536.1,2535.7,8.755052]
["bitfinex","ETHUSD",1730118962789,7.59359944,2536.1,2535.7,4.811382]
["bitfinex","ETHUSD",1730118963331,3.65045944,2536.1,2535.8,0.4811382]
["bitfinex","ETHUSD",1730118963493,3.65045944,2536.1,2535.9,0.8074]
["bitfinex","ETHUSD",1730118964727,3.94321,2536.0,2535.7,0.8074]
["bitfinex","ETHUSD",1730118965329,3.65045944,2535.8,2535.4,4.75153]
["bitfinex","ETHUSD",1730118965532,3.65045944,2535.8,2535.5,4.813413]
["bitfinex","ETHUSD",1730118965739,3.65045944,2535.8,2535.5,3.94384]
["bitfinex","ETHUSD",1730118966226,3.65045944,2535.8,2535.5,3.94393]
["bitfinex","ETHUSD",1730118966736,3.94321,2536.0,2535.7,0.7959]
["bitfinex","ETHUSD",1730118967598,3.9434,2535.9,2535.7,0.7959]
["bitfinex","ETHUSD",1730118967907,7.59385944,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1730118968124,3.9434,2535.9,2535.5,1.211413]
["bitfinex","ETHUSD",1730118968301,3.94321,2536.0,2535.5,4.76098]
["bitfinex","ETHUSD",1730118970403,3.94322,2536.0,2535.6,4.419928]
["bitfinex","ETHUSD",1730118971336,3.94322,2536.0,2535.6,0.476098]
["bitfinex","ETHUSD",1730118971337,3.94339,2535.9,2535.6,0.476098]
["bitfinex","ETHUSD",1730118971909,3.94339,2535.9,2535.5,4.76096]
["bitfinex","ETHUSD",1730118973058,3.94322,2536.0,2535.6,3.94381]
["bitfinex","ETHUSD",1730118973221,3.94337,2535.9,2535.5,8.70475]
["bitfinex","ETHUSD",1730118973426,3.94337,2535.9,2535.5,4.76086]
["bitfinex","ETHUSD",1730118974357,3.94337,2535.9,2535.5,8.70475]
["bitfinex","ETHUSD",1730118974527,3.94337,2535.9,2535.6,0.870475]
["bitfinex","ETHUSD",1730118975031,7.59352944,2536.1,2535.6,0.870475]
["bitfinex","ETHUSD",1730118975358,3.94325,2536.0,2535.6,4.814255]
["bitfinex","ETHUSD",1730118975524,3.94337,2535.9,2535.6,0.870475]
["bitfinex","ETHUSD",1730118976461,7.59352944,2536.1,2535.2,3.0]
["bitfinex","ETHUSD",1730118976462,3.94388,2535.6,2535.3,0.7987]
["bitfinex","ETHUSD",1730118976708,3.94415,2535.4,2535.2,3.0]
["bitfinex","ETHUSD",1730118976820,0.8063,2535.4,2535.2,3.0]
["bitfinex","ETHUSD",1730118977123,4.75052,2535.4,2535.2,3.0]
["bitfinex","ETHUSD",1730118977485,3.9443,2535.3,2535.2,3.0]
["bitfinex","ETHUSD",1730118977644,0.8063,2535.4,2535.2,3.0]
["bitfinex","ETHUSD",1730118977828,3.94419,2535.4,2535.2,3.3]
["bitfinex","ETHUSD",1730118978177,3.94419,2535.4,2535.2,3.0]
["bitfinex","ETHUSD",1730118978674,7.59447944,2535.5,2535.2,3.0]
["bitfinex","ETHUSD",1730118978963,3.94423,2535.4,2535.2,3.0]
["bitfinex","ETHUSD",1730118979759,3.9443,2535.3,2535.2,3.0]
["bitfinex","ETHUSD",1730118980083,3.94338,2535.9,2535.4,3.94401]
["bitfinex","ETHUSD",1730118980251,7.59376944,2536.0,2535.5,3.94393]
["bitfinex","ETHUSD",1730118980442,3.65045944,2536.0,2535.3,0.8279]
["bitfinex","ETHUSD",1730118980638,3.65045944,2536.0,2535.2,6.94443]
["bitfinex","ETHUSD",1730118980639,3.65045944,2536.0,2535.7,4.7715]
["bitfinex","ETHUSD",1730118980992,4.72019,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1730118980993,0.7772,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1730118981137,3.94204,2536.8,2535.9,3.94337]
["bitfinex","ETHUSD",1730118981138,4.72613,2536.5,2535.9,3.94337]
["bitfinex","ETHUSD",1730118981337,3.94246,2536.5,2536.1,3.94299]
["bitfinex","ETHUSD",1730118981588,4.72574,2536.7,2536.1,0.7815]
["bitfinex","ETHUSD",1730118981742,3.94229,2536.6,2536.1,0.7815]
["bitfinex","ETHUSD",1730118981936,4.72573,2536.7,2536.2,3.94284]
["bitfinex","ETHUSD",1730118982139,4.72573,2536.7,2536.2,4.02169021]
["bitfinex","ETHUSD",1730118982379,7.59249944,2536.8,2536.3,3.94266]
["bitfinex","ETHUSD",1730118982585,3.65045944,2536.8,2536.4,4.02135531]
["bitfinex","ETHUSD",1730118982880,3.65045944,2536.8,2536.1,0.7815]
["bitfinex","ETHUSD",1730118983049,7.59299944,2536.5,2536.1,0.7815]
["bitfinex","ETHUSD",1730118983257,3.94254,2536.5,2536.1,0.7815]
["bitfinex","ETHUSD",1730118983460,3.94262,2536.4,2536.1,0.7815]
["bitfinex","ETHUSD",1730118983671,3.94275,2536.3,2535.9,3.94335]
["bitfinex","ETHUSD",1730118983873,3.94293,2536.2,2535.7,3.94368]
["bitfinex","ETHUSD",1730118984182,3.94307,2536.1,2535.7,3.94368]
["bitfinex","ETHUSD",1730118984693,3.94307,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1730118985005,3.65045944,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1730118985186,7.59355944,2536.1,2535.7,4.73841]
["bitfinex","ETHUSD",1730118985501,0.8252,2536.4,2535.8,3.94344]
["bitfinex","ETHUSD",1730118985502,3.94278,2536.3,2535.8,3.94344]
["bitfinex","ETHUSD",1730118986055,3.94278,2536.3,2535.7,4.73841]
["bitfinex","ETHUSD",1730118986056,3.94314,2536.1,2535.7,4.73846]
["bitfinex","ETHUSD",1730118986281,3.94314,2536.1,2535.7,0.7948]
["bitfinex","ETHUSD",1730118986454,3.94313,2536.1,2535.7,0.7948]
["bitfinex","ETHUSD",1730118986657,3.94304,2536.2,2535.7,4.73846]
["bitfinex","ETHUSD",1730118986888,3.94308,2536.1,2535.7,4.73846]
["bitfinex","ETHUSD",1730118987888,7.88629,2536.1,2535.7,0.7948]
["bitfinex","ETHUSD",1730118988266,7.88629,2536.1,2535.7,4.81729456]
["bitfinex","ETHUSD",1730118988267,3.94308,2536.1,2535.7,4.81729456]
["bitfinex","ETHUSD",1730118988474,3.94308,2536.1,2535.7,4.73843]
["bitfinex","ETHUSD",1730118988670,3.94308,2536.1,2535.7,5.606655]
["bitfinex","ETHUSD",1730118988867,4.47565944,2536.4,2535.7,5.606655]
["bitfinex","ETHUSD",1730118988868,3.94293,2536.2,2535.7,5.606655]
["bitfinex","ETHUSD",1730118989101,3.94315,2536.1,2535.7,0.7948]
["bitfinex","ETHUSD",1730118990466,3.94322,2536.0,2535.7,0.7948]
["bitfinex","ETHUSD",1730118991460,3.94322,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1730118991836,3.94322,2536.0,2535.3,4.02309476]
["bitfinex","ETHUSD",1730118991837,3.9436,2535.8,2535.3,4.02309476]
["bitfinex","ETHUSD",1730118991994,3.9436,2535.8,2535.3,5.11751648]
["bitfinex","ETHUSD",1730118992395,4.72992,2535.9,2535.3,5.11751648]
["bitfinex","ETHUSD",1730118992396,3.94376,2535.7,2535.3,1.17328648]
["bitfinex","ETHUSD",1730118992838,3.94349,2535.9,2535.3,5.11747648]
["bitfinex","ETHUSD",1730118992997,3.65045944,2536.1,2535.6,0.7535]
["bitfinex","ETHUSD",1730118992998,3.94335,2536.0,2535.6,0.7535]
["bitfinex","ETHUSD",1730118993633,3.94345,2535.9,2535.6,0.7535]
["bitfinex","ETHUSD",1730118994339,3.94323,2536.0,2535.6,0.7535]
["bitfinex","ETHUSD",1730118994492,8.94301,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1730118995593,8.94301,2536.2,2535.6,4.69724]
["bitfinex","ETHUSD",1730118995793,3.94333,2536.0,2535.6,0.7535]
["bitfinex","ETHUSD",1730118996230,3.94333,2536.0,2535.6,4.69732]
["bitfinex","ETHUSD",1730118996598,3.94333,2536.0,2535.6,0.7535]
["bitfinex","ETHUSD",1730118997124,3.94345,2535.9,2535.3,0.7875]
["bitfinex","ETHUSD",1730118997335,3.94312,2536.1,2535.7,3.9436]
["bitfinex","ETHUSD",1730118997840,3.94312,2536.1,2535.8,0.7875]
["bitfinex","ETHUSD",1730118998809,5.7728,2536.3,2535.8,0.7875]
["bitfinex","ETHUSD",1730118999136,3.94308,2536.1,2535.6,4.77185]
["bitfinex","ETHUSD",1730118999359,7.88623,2536.1,2535.6,4.77185]
["bitfinex","ETHUSD",1730118999527,3.94322,2536.0,2535.6,4.77185]
["bitfinex","ETHUSD",1730118999845,3.94297,2536.2,2535.7,3.9436]
["bitfinex","ETHUSD",1730118999992,9.71565,2536.3,2535.6,4.77192]
["bitfinex","ETHUSD",1730118999993,3.94318,2536.1,2535.6,4.77192]
["bitfinex","ETHUSD",1730119000194,3.94352,2535.8,2535.2,3.0]
["bitfinex","ETHUSD",1730119000496,9.7647,2535.3,2535.2,3.0]
["bitfinex","ETHUSD",1730119000823,12.72014103,2535.3,2535.2,3.0]
["bitfinex","ETHUSD",1730119001149,12.14107972,2535.3,2535.2,2.931359]
["bitfinex","ETHUSD",1730119001431,9.7647,2535.3,2535.2,2.931359]
["bitfinex","ETHUSD",1730119002797,9.7547,2535.3,2535.2,2.931359]
["bitfinex","ETHUSD",1730119003012,9.7647,2535.3,2535.2,2.931359]
["bitfinex","ETHUSD",1730119006560,3.94617,2534.1,2534.0,0.07890205]
["bitfinex","ETHUSD",1730119006898,3.94734,2533.4,2532.8,4.70807]
["bitfinex","ETHUSD",1730119007008,3.65045944,2533.3,2532.8,4.70802]
["bitfinex","ETHUSD",1730119007439,3.65045944,2533.3,2532.8,0.7599]
["bitfinex","ETHUSD",1730119007604,3.65045944,2533.3,2532.8,4.70806]
["bitfinex","ETHUSD",1730119007803,3.65045944,2533.3,2532.9,0.470806]
["bitfinex","ETHUSD",1730119008233,7.59796944,2533.3,2532.8,0.7599]
["bitfinex","ETHUSD",1730119008501,3.94767,2533.2,2532.8,0.7599]
["bitfinex","ETHUSD",1730119008707,7.59796944,2533.3,2532.8,0.7599]
["bitfinex","ETHUSD",1730119009347,11.54550944,2533.3,2532.8,0.7599]
["bitfinex","ETHUSD",1730119009543,7.59796944,2533.3,2532.8,0.7599]
["bitfinex","ETHUSD",1730119009844,7.59795944,2533.3,2532.8,0.7599]
["bitfinex","ETHUSD",1730119010200,11.54545944,2533.3,2532.8,1.230737]
["bitfinex","ETHUSD",1730119010400,11.54546944,2533.3,2532.8,1.230737]
["bitfinex","ETHUSD",1730119010664,7.59795944,2533.3,2532.8,1.230737]
["bitfinex","ETHUSD",1730119010845,11.54546944,2533.3,2532.8,1.230737]
["bitfinex","ETHUSD",1730119011044,7.59795944,2533.3,2532.8,1.230737]
["bitfinex","ETHUSD",1730119016132,3.65045944,2533.3,2532.8,1.230737]
["bitfinex","ETHUSD",1730119016366,3.65045944,2533.3,2532.8,5.178927]
["bitfinex","ETHUSD",1730119016543,3.94722,2533.5,2532.8,5.178927]
["bitfinex","ETHUSD",1730119016544,3.94735,2533.4,2532.8,5.178927]
["bitfinex","ETHUSD",1730119016759,3.65045944,2533.2,2532.8,1.230737]
["bitfinex","ETHUSD",1730119017274,7.59803944,2533.2,2532.8,1.230737]
["bitfinex","ETHUSD",1730119017469,7.59803944,2533.2,2532.8,0.7599]
["bitfinex","ETHUSD",1730119018188,3.65045944,2533.2,2532.8,0.7599]
["bitfinex","ETHUSD",1730119018742,3.94776,2533.1,2532.8,0.7599]
["bitfinex","ETHUSD",1730119019037,3.65045944,2532.9,2532.8,0.7599]
["bitfinex","ETHUSD",1730119019446,3.65045944,2533.2,2532.8,0.7599]
["bitfinex","ETHUSD",1730119019655,7.59803944,2533.2,2532.8,0.7599]
["bitfinex","ETHUSD",1730119020672,3.94787,2533.1,2532.8,0.7599]
["bitfinex","ETHUSD",1730119021247,7.59803944,2533.2,2532.8,0.7599]
["bitfinex","ETHUSD",1730119023117,3.65045944,2533.2,2532.8,0.7599]
["bitfinex","ETHUSD",1730119023311,7.59811944,2533.2,2532.8,0.7599]
["bitfinex","ETHUSD",1730119023679,3.65045944,2533.2,2532.8,0.7599]
["bitfinex","ETHUSD",1730119024278,5.0,2533.3,2532.4,0.8066]
["bitfinex","ETHUSD",1730119024279,3.94851,2532.7,2532.4,0.8066]
["bitfinex","ETHUSD",1730119024506,3.12452663,2532.7,2532.4,0.8066]
["bitfinex","ETHUSD",1730119025690,3.94821,2532.8,2532.4,0.8066]
["bitfinex","ETHUSD",1730119025877,3.94843,2532.7,2532.4,0.8066]
["bitfinex","ETHUSD",1730119026819,7.89687,2532.7,2532.4,0.8066]
["bitfinex","ETHUSD",1730119027001,3.94843,2532.7,2532.4,0.8066]
["bitfinex","ETHUSD",1730119028581,7.59858944,2532.9,2532.4,0.8066]
["bitfinex","ETHUSD",1730119028582,3.94821,2532.8,2532.4,0.8066]
["bitfinex","ETHUSD",1730119028912,3.94761,2533.2,2532.5,0.07897227]
["bitfinex","ETHUSD",1730119029095,3.94761,2533.2,2532.6,3.94843]
["bitfinex","ETHUSD",1730119029773,0.8317,2532.5,2531.0,1.64490707]
["bitfinex","ETHUSD",1730119029929,0.8317,2532.5,2530.8,0.06872769]
["bitfinex","ETHUSD",1730119029930,7.60029944,2531.8,2531.2,3.95056]
["bitfinex","ETHUSD",1730119030129,8.65045944,2531.5,2531.1,0.7521]
["bitfinex","ETHUSD",1730119030436,4.02934393,2531.4,2531.1,0.7521]
["bitfinex","ETHUSD",1730119030628,4.02934393,2531.4,2530.1,0.41237238]
["bitfinex","ETHUSD",1730119030629,3.95062,2531.3,2530.8,0.8313]
["bitfinex","ETHUSD",1730119030931,0.07896393,2531.2,2530.8,0.8313]
["bitfinex","ETHUSD",1730119031130,3.95102,2531.0,2530.8,0.8313]
["bitfinex","ETHUSD",1730119031365,0.07896393,2530.9,2530.4,4.71565]
["bitfinex","ETHUSD",1730119031582,0.07896393,2530.9,2530.4,5.582423]
["bitfinex","ETHUSD",1730119032069,0.07896393,2530.9,2530.4,1.630573]
["bitfinex","ETHUSD",1730119032369,4.03007393,2531.0,2530.4,5.582423]
["bitfinex","ETHUSD",1730119033060,4.03007393,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1730119033265,0.07896393,2531.0,2530.4,1.630573]
["bitfinex","ETHUSD",1730119033582,0.07896393,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1730119033768,0.07896393,2531.0,2530.4,0.7638]
["bitfinex","ETHUSD",1730119033769,3.95116,2530.9,2530.4,0.7638]
["bitfinex","ETHUSD",1730119034076,9.03036393,2530.8,2530.4,0.7638]
["bitfinex","ETHUSD",1730119034279,0.07896393,2530.7,2530.4,0.7638]
["bitfinex","ETHUSD",1730119035084,0.07896393,2530.7,2530.0,3.95243]
["bitfinex","ETHUSD",1730119035285,3.95165,2530.6,2530.1,0.474723]
["bitfinex","ETHUSD",1730119035441,4.76400514,2530.7,2530.1,4.427043]
["bitfinex","ETHUSD",1730119035442,0.07896393,2530.5,2530.1,4.427043]
["bitfinex","ETHUSD",1730119035647,0.07896393,2530.6,2530.1,4.427043]
["bitfinex","ETHUSD",1730119036042,4.03061393,2530.6,2530.1,0.474723]
["bitfinex","ETHUSD",1730119036335,4.03061393,2530.6,2530.0,3.95243]
["bitfinex","ETHUSD",1730119036551,3.9518,2530.5,2529.9,4.73751]
["bitfinex","ETHUSD",1730119036773,0.07896393,2530.4,2529.9,4.73751]
["bitfinex","ETHUSD",1730119037071,0.07896393,2530.4,2530.0,3.95245]
["bitfinex","ETHUSD",1730119037275,0.07896393,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1730119037647,0.07896393,2530.5,2529.9,0.7848]
["bitfinex","ETHUSD",1730119037648,8.63712121,2530.4,2529.9,0.7848]
["bitfinex","ETHUSD",1730119037967,0.07896393,2530.3,2529.9,0.7848]
["bitfinex","ETHUSD",1730119038350,0.07896393,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1730119038351,4.83737393,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1730119039372,8.78955393,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1730119039585,4.03126393,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1730119039881,0.07896393,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1730119040041,0.07896393,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1730119040389,4.68504121,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1730119040390,0.07896393,2530.4,2530.2,3.95215]
["bitfinex","ETHUSD",1730119040679,0.07896393,2530.4,2530.2,7.90432]
["bitfinex","ETHUSD",1730119040841,0.07896393,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1730119041242,0.07896393,2530.4,2529.9,0.8038]
["bitfinex","ETHUSD",1730119041483,0.07896393,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1730119041797,0.07896393,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1730119041950,0.07896393,2530.6,2530.4,3.95189]
["bitfinex","ETHUSD",1730119042290,5.0,2530.8,2529.9,4.7565]
["bitfinex","ETHUSD",1730119042291,0.07896393,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1730119042644,0.07896393,2530.8,2530.5,3.95178]
["bitfinex","ETHUSD",1730119042871,0.07896393,2530.8,2530.4,3.9519]
["bitfinex","ETHUSD",1730119043059,0.07896393,2530.8,2530.6,3.95155]
["bitfinex","ETHUSD",1730119043362,0.07896393,2530.8,2530.5,3.95168]
["bitfinex","ETHUSD",1730119045248,0.07896393,2530.8,2530.5,7.90336]
["bitfinex","ETHUSD",1730119045583,0.07896393,2530.8,2530.5,3.95168]
["bitfinex","ETHUSD",1730119046640,0.07896393,2530.8,2530.5,7.90338]
["bitfinex","ETHUSD",1730119046840,0.07896393,2530.8,2530.5,3.95168]
["bitfinex","ETHUSD",1730119048664,4.68504121,2530.7,2530.3,3.95196]
["bitfinex","ETHUSD",1730119048901,0.07896393,2530.6,2530.4,3.95185]
["bitfinex","ETHUSD",1730119049989,12.2493658,2530.7,2529.9,0.8038]
["bitfinex","ETHUSD",1730119050164,12.2493658,2530.7,2530.0,3.95253]
["bitfinex","ETHUSD",1730119050165,8.2978858,2530.7,2530.0,3.95253]
["bitfinex","ETHUSD",1730119050365,8.2978858,2530.7,2530.2,3.95218]
["bitfinex","ETHUSD",1730119050366,12.2494258,2530.7,2530.2,3.95218]
["bitfinex","ETHUSD",1730119050707,12.2494258,2530.7,2529.9,4.75647]
["bitfinex","ETHUSD",1730119050708,3.9521,2530.3,2529.9,4.75647]
["bitfinex","ETHUSD",1730119050864,3.9521,2530.3,2529.9,3.95267]
["bitfinex","ETHUSD",1730119051203,9.45211121,2530.4,2529.9,3.95267]
["bitfinex","ETHUSD",1730119051405,3.9522,2530.3,2529.8,3.95288]
["bitfinex","ETHUSD",1730119051900,9.45208121,2530.4,2529.8,3.95288]
["bitfinex","ETHUSD",1730119052069,3.95214,2530.3,2529.8,7.90567]
["bitfinex","ETHUSD",1730119052264,3.95214,2530.3,2529.9,3.95265]
["bitfinex","ETHUSD",1730119052973,5.50004121,2530.4,2529.9,3.95265]
["bitfinex","ETHUSD",1730119053302,9.45201121,2530.4,2529.9,7.90529]
["bitfinex","ETHUSD",1730119053603,3.95211,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1730119053816,0.815,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1730119053968,4.76695,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1730119055062,3.9521,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1730119055289,8.9521,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1730119055699,3.95233,2530.2,2529.8,3.95285]
["bitfinex","ETHUSD",1730119056274,8.95217,2530.3,2529.8,3.95285]
["bitfinex","ETHUSD",1730119056607,3.95226,2530.2,2529.8,3.95285]
["bitfinex","ETHUSD",1730119056915,8.95217,2530.3,2529.8,3.95276]
["bitfinex","ETHUSD",1730119057086,3.95149,2530.7,2529.8,3.95276]
["bitfinex","ETHUSD",1730119057087,5.0,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1730119057279,0.7851,2530.7,2530.3,3.95199]
["bitfinex","ETHUSD",1730119057671,9.73627,2530.9,2530.3,3.95199]
["bitfinex","ETHUSD",1730119057872,5.7851,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1730119058379,9.73628,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1730119058709,9.73628,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1730119059705,9.73628,2530.9,2530.4,4.74019196]
["bitfinex","ETHUSD",1730119059879,9.73628,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1730119060973,5.8211,2531.2,2530.6,4.77533]
["bitfinex","ETHUSD",1730119061173,5.8211,2531.2,2530.4,0.78825196]
["bitfinex","ETHUSD",1730119061174,5.0,2529.5,2529.2,0.091051]
["bitfinex","ETHUSD",1730119063608,8.95342,2529.5,2529.2,0.091051]
["bitfinex","ETHUSD",1730119064781,5.0,2529.5,2529.2,0.091051]
["bitfinex","ETHUSD",1730119065117,5.0,2529.8,2529.3,4.77864]
["bitfinex","ETHUSD",1730119065324,5.0,2529.8,2529.4,0.4869691]
["bitfinex","ETHUSD",1730119065484,5.0,2529.8,2529.4,4.4404591]
["bitfinex","ETHUSD",1730119066104,5.0,2529.8,2529.4,4.4403791]
["bitfinex","ETHUSD",1730119066690,5.0,2529.8,2529.5,3.95334]
["bitfinex","ETHUSD",1730119067101,5.0,2529.8,2527.8,0.4123864]
["bitfinex","ETHUSD",1730119067102,5.0,2528.2,2527.8,0.4123864]
["bitfinex","ETHUSD",1730119067435,4.04932,2528.3,2527.2,3.95683]
["bitfinex","ETHUSD",1730119067436,3.95571,2528.0,2527.2,3.95683]
["bitfinex","ETHUSD",1730119067585,3.95578,2528.0,2527.3,4.352363]
["bitfinex","ETHUSD",1730119067787,3.95578,2528.0,2527.3,7.809063]
["bitfinex","ETHUSD",1730119068089,3.95578,2528.0,2527.3,3.852363]
["bitfinex","ETHUSD",1730119068322,3.95578,2528.0,2527.3,3.95678]
["bitfinex","ETHUSD",1730119068618,5.0,2528.1,2527.3,4.748077]
["bitfinex","ETHUSD",1730119068811,0.0941,2528.3,2527.0,0.835]
["bitfinex","ETHUSD",1730119069008,0.0941,2528.3,2527.4,3.95659]
["bitfinex","ETHUSD",1730119069009,3.95541,2528.2,2527.4,3.95659]
["bitfinex","ETHUSD",1730119069395,0.0941,2528.3,2527.1,3.95707]
["bitfinex","ETHUSD",1730119069595,4.04941,2528.3,2527.6,3.95632]
["bitfinex","ETHUSD",1730119070824,4.04941,2528.3,2527.6,3.95623]
["bitfinex","ETHUSD",1730119071031,4.04941,2528.3,2527.6,7.91245]
["bitfinex","ETHUSD",1730119071216,4.04941,2528.3,2527.6,3.95622]
["bitfinex","ETHUSD",1730119071392,4.04941,2528.3,2527.6,8.703715]
["bitfinex","ETHUSD",1730119071593,4.04941,2528.3,2527.6,4.747495]
["bitfinex","ETHUSD",1730119071799,4.04941,2528.3,2527.2,0.01]
["bitfinex","ETHUSD",1730119071800,4.04941,2528.3,2527.4,3.95654]
["bitfinex","ETHUSD",1730119072020,3.95548,2528.2,2527.5,3.95632]
["bitfinex","ETHUSD",1730119072737,3.95555,2528.1,2527.5,3.95647]
["bitfinex","ETHUSD",1730119072934,3.95555,2528.1,2527.4,3.95654]
["bitfinex","ETHUSD",1730119073092,3.95555,2528.1,2527.4,4.747886]
["bitfinex","ETHUSD",1730119073498,3.95555,2528.1,2527.4,8.704436]
["bitfinex","ETHUSD",1730119073700,3.95555,2528.1,2527.4,4.747886]
["bitfinex","ETHUSD",1730119073947,3.95555,2528.1,2527.4,8.704436]
["bitfinex","ETHUSD",1730119074098,7.91123,2528.1,2527.4,4.747886]
["bitfinex","ETHUSD",1730119074304,3.95555,2528.1,2527.4,4.747886]
["bitfinex","ETHUSD",1730119074580,3.95555,2528.1,2527.4,3.95654]
["bitfinex","ETHUSD",1730119074738,3.95555,2528.1,2527.4,7.91308]
["bitfinex","ETHUSD",1730119074943,3.95555,2528.1,2527.5,3.95644]
["bitfinex","ETHUSD",1730119075634,3.95555,2528.1,2527.5,3.95646]
["bitfinex","ETHUSD",1730119075835,3.95555,2528.1,2527.4,3.95652]
["bitfinex","ETHUSD",1730119076037,3.95555,2528.1,2527.4,4.352172]
["bitfinex","ETHUSD",1730119076442,3.95555,2528.1,2527.5,3.95637]
["bitfinex","ETHUSD",1730119078643,5.0,2528.4,2527.6,0.8665221]
["bitfinex","ETHUSD",1730119078945,3.95502,2528.5,2527.8,3.95585]
["bitfinex","ETHUSD",1730119079151,3.95502,2528.5,2527.6,0.7874]
["bitfinex","ETHUSD",1730119079452,8.95471,2528.7,2528.0,3.9556]
["bitfinex","ETHUSD",1730119079608,8.95471,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1730119079937,8.95469,2528.7,2528.1,3.95553]
["bitfinex","ETHUSD",1730119080453,12.90938,2528.7,2528.1,3.95553]
["bitfinex","ETHUSD",1730119080744,12.90938,2528.7,2528.0,3.9556]
["bitfinex","ETHUSD",1730119080745,5.0,2528.7,2528.0,3.9556]
["bitfinex","ETHUSD",1730119080903,3.95483,2528.6,2528.0,3.95559]
["bitfinex","ETHUSD",1730119081240,3.95483,2528.6,2528.1,3.95549]
["bitfinex","ETHUSD",1730119081734,8.95461,2528.7,2528.0,4.351149]
["bitfinex","ETHUSD",1730119081941,8.95461,2528.7,2528.1,3.9554]
["bitfinex","ETHUSD",1730119082107,8.95465,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1730119082902,8.95465,2528.7,2528.0,4.351149]
["bitfinex","ETHUSD",1730119082903,3.95475,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1730119084350,5.0,2528.7,2527.7,0.474384]
["bitfinex","ETHUSD",1730119084683,3.95475,2528.6,2527.9,7.91161]
["bitfinex","ETHUSD",1730119084811,3.95555,2528.1,2527.6,4.74365]
["bitfinex","ETHUSD",1730119085116,0.7769,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1730119085318,5.0,2528.4,2528.0,3.95562]
["bitfinex","ETHUSD",1730119085521,0.01,2528.8,2528.0,3.95562]
["bitfinex","ETHUSD",1730119085522,0.7579,2529.6,2528.5,0.8095]
["bitfinex","ETHUSD",1730119085947,0.7579,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1730119086482,8.95347,2529.5,2528.8,3.95432]
["bitfinex","ETHUSD",1730119086644,5.0,2529.5,2528.5,4.76437]
["bitfinex","ETHUSD",1730119086846,0.7579,2529.0,2528.5,3.95484]
["bitfinex","ETHUSD",1730119087045,0.7579,2529.0,2528.5,3.95479]
["bitfinex","ETHUSD",1730119087248,0.7579,2529.0,2528.2,0.8095]
["bitfinex","ETHUSD",1730119087447,0.7579,2529.0,2528.3,0.476501]
["bitfinex","ETHUSD",1730119087652,5.0,2529.2,2528.8,3.95441]
["bitfinex","ETHUSD",1730119087853,0.7579,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1730119088177,9.71165,2529.3,2528.6,3.95473]
["bitfinex","ETHUSD",1730119088340,3.95381,2529.2,2528.6,3.95473]
["bitfinex","ETHUSD",1730119088539,9.71165,2529.3,2528.6,3.95473]
["bitfinex","ETHUSD",1730119088738,9.66165,2529.3,2528.6,7.9094]
["bitfinex","ETHUSD",1730119089336,9.66165,2529.3,2528.6,3.95467]
["bitfinex","ETHUSD",1730119089615,9.66165,2529.3,2528.7,3.95455]
["bitfinex","ETHUSD",1730119090032,9.66158,2529.3,2528.7,3.9546]
["bitfinex","ETHUSD",1730119090237,5.7079,2529.3,2528.8,3.95429]
["bitfinex","ETHUSD",1730119090460,5.7079,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1730119092046,5.7079,2529.3,2529.0,3.95405]
["bitfinex","ETHUSD",1730119092834,5.7079,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1730119093272,5.7079,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1730119093491,5.7079,2529.3,2528.7,3.95448]
["bitfinex","ETHUSD",1730119093492,3.95387,2529.2,2528.7,3.95448]
["bitfinex","ETHUSD",1730119094067,5.7079,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1730119094295,5.7079,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1730119094454,5.7079,2529.3,2528.8,3.9543]
["bitfinex","ETHUSD",1730119094650,5.7079,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1730119095078,5.7079,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1730119095489,9.66157,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1730119095854,5.7079,2529.3,2529.0,3.95405]
["bitfinex","ETHUSD",1730119096290,9.66156,2529.3,2528.8,3.95437]
["bitfinex","ETHUSD",1730119096650,5.7079,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1730119096850,5.7079,2529.3,2528.8,3.95437]
["bitfinex","ETHUSD",1730119096851,5.7079,2529.3,2529.0,3.95412]
["bitfinex","ETHUSD",1730119097079,5.7079,2529.3,2529.0,3.95403]
["bitfinex","ETHUSD",1730119097279,3.97317,2529.7,2528.7,4.69045369]
["bitfinex","ETHUSD",1730119097280,0.8156,2529.6,2529.2,3.95367]
["bitfinex","ETHUSD",1730119097486,0.8156,2529.6,2529.0,4.69045369]
["bitfinex","ETHUSD",1730119097666,0.8156,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1730119098084,0.8156,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1730119099200,0.8156,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1730119099413,0.8156,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1730119099870,0.8156,2529.6,2529.3,3.95354]
["bitfinex","ETHUSD",1730119100304,0.8156,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1730119100305,4.76887,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1730119101184,3.95338,2529.5,2528.8,3.95436]
["bitfinex","ETHUSD",1730119101369,3.95358,2529.4,2528.8,3.95436]
["bitfinex","ETHUSD",1730119101703,3.95358,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1730119104514,8.95384,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1730119104725,8.95384,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1730119105204,3.95397,2529.1,2528.7,3.95457]
["bitfinex","ETHUSD",1730119106007,3.95397,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1730119106185,4.73152,2529.0,2528.5,3.95485]
["bitfinex","ETHUSD",1730119106866,0.7773,2529.0,2528.7,3.95457]
["bitfinex","ETHUSD",1730119107284,0.7773,2529.0,2528.6,3.95471]
["bitfinex","ETHUSD",1730119108217,0.7773,2529.0,2528.6,3.95467]
["bitfinex","ETHUSD",1730119108566,0.7773,2529.0,2528.6,3.95466]
["bitfinex","ETHUSD",1730119108771,0.7773,2529.0,2528.8,7.90869]
["bitfinex","ETHUSD",1730119108998,0.7773,2529.0,2528.8,3.95433]
["bitfinex","ETHUSD",1730119109516,0.807,2529.3,2529.0,3.95413]
["bitfinex","ETHUSD",1730119110019,0.807,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1730119110518,0.807,2529.3,2529.0,3.9541]
["bitfinex","ETHUSD",1730119110821,0.807,2529.3,2529.0,3.95413]
["bitfinex","ETHUSD",1730119110973,0.807,2529.3,2529.1,3.95393]
["bitfinex","ETHUSD",1730119111506,0.807,2529.3,2529.1,3.95382]
["bitfinex","ETHUSD",1730119111713,0.807,2529.3,2529.0,3.95413]
["bitfinex","ETHUSD",1730119111714,3.95351,2529.4,2529.0,3.95413]
["bitfinex","ETHUSD",1730119112007,3.95351,2529.4,2529.0,3.95405]
["bitfinex","ETHUSD",1730119112316,8.95344,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1730119112627,4.74942,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1730119112628,0.7962,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1730119112777,8.95296,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1730119112975,4.77086,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1730119112976,0.8181,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1730119113717,4.77083,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1730119113914,4.77083,2529.9,2529.5,3.95328]
["bitfinex","ETHUSD",1730119115087,0.8181,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1730119115700,5.0,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1730119115912,5.0,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1730119116115,8.95257,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1730119116300,5.0,2530.0,2529.7,3.95296]
["bitfinex","ETHUSD",1730119116677,5.0,2530.0,2529.6,4.822855]
["bitfinex","ETHUSD",1730119116877,5.0,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1730119116878,3.95274,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1730119117615,3.95292,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1730119117814,3.95303,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1730119118881,5.0,2530.0,2529.1,0.7799]
["bitfinex","ETHUSD",1730119119081,8.95271,2530.0,2529.4,3.9534]
["bitfinex","ETHUSD",1730119119393,3.95305,2529.7,2529.1,4.73385]
["bitfinex","ETHUSD",1730119119820,3.95297,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1730119119984,3.95273,2529.9,2529.3,3.95359]
["bitfinex","ETHUSD",1730119120516,5.0,2530.0,2529.1,8.3987367]
["bitfinex","ETHUSD",1730119120517,3.95315,2529.7,2529.1,8.3987367]
["bitfinex","ETHUSD",1730119120882,3.95289,2529.8,2529.2,3.95374]
["bitfinex","ETHUSD",1730119121081,3.95289,2529.8,2529.2,5.22852817]
["bitfinex","ETHUSD",1730119122591,5.0,2530.0,2529.2,1.27478817]
["bitfinex","ETHUSD",1730119122797,3.95289,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1730119122980,3.95334,2529.6,2529.1,0.7799]
["bitfinex","ETHUSD",1730119123186,3.95334,2529.6,2529.1,4.73385]
["bitfinex","ETHUSD",1730119123406,3.95334,2529.6,2529.1,0.7799]
["bitfinex","ETHUSD",1730119123743,3.95358,2529.4,2529.1,0.7799]
["bitfinex","ETHUSD",1730119124441,3.95338,2529.5,2529.1,0.7799]
["bitfinex","ETHUSD",1730119124637,5.7844,2529.7,2529.1,0.7799]
["bitfinex","ETHUSD",1730119124831,3.95336,2529.5,2529.1,0.7799]
["bitfinex","ETHUSD",1730119125038,3.95358,2529.4,2529.1,0.7799]
["bitfinex","ETHUSD",1730119125231,3.95367,2529.3,2528.8,8.4383967]
["bitfinex","ETHUSD",1730119125552,5.7844,2529.7,2528.6,4.77378]
["bitfinex","ETHUSD",1730119125755,7.90774,2529.2,2528.7,3.95457]
["bitfinex","ETHUSD",1730119126053,3.95382,2529.2,2528.7,3.95457]
["bitfinex","ETHUSD",1730119127211,3.95398,2529.1,2528.6,4.77382]
["bitfinex","ETHUSD",1730119129331,3.9544,2528.9,2528.3,3.95514]
["bitfinex","ETHUSD",1730119129532,3.9544,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1730119129706,3.9544,2528.9,2528.3,4.74074]
["bitfinex","ETHUSD",1730119129910,3.95446,2528.8,2528.3,5.03673584]
["bitfinex","ETHUSD",1730119130110,5.0,2529.1,2528.3,0.7856]
["bitfinex","ETHUSD",1730119130310,5.0,2529.1,2528.1,3.95541]
["bitfinex","ETHUSD",1730119130311,3.95482,2528.6,2528.1,3.95541]
["bitfinex","ETHUSD",1730119130847,3.95482,2528.6,2528.0,0.29607486]
["bitfinex","ETHUSD",1730119131066,3.95514,2528.4,2528.0,0.29607486]
["bitfinex","ETHUSD",1730119131224,3.95514,2528.4,2527.9,0.7856]
["bitfinex","ETHUSD",1730119131422,5.8144,2528.7,2527.8,3.95598]
["bitfinex","ETHUSD",1730119131423,7.91066,2528.3,2527.8,0.29618063]
["bitfinex","ETHUSD",1730119131663,3.95533,2528.3,2527.8,3.95597]
["bitfinex","ETHUSD",1730119131832,7.91065,2528.3,2527.8,3.95597]
["bitfinex","ETHUSD",1730119132162,7.91062,2528.3,2527.8,3.95597]
["bitfinex","ETHUSD",1730119132337,3.95547,2528.2,2527.6,8.69816]
["bitfinex","ETHUSD",1730119132535,3.95547,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1730119132875,3.95547,2528.2,2527.7,4.25213261]
["bitfinex","ETHUSD",1730119133025,3.95547,2528.2,2527.7,0.29605399]
["bitfinex","ETHUSD",1730119133333,3.95547,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1730119133531,3.95547,2528.2,2527.7,7.91221]
["bitfinex","ETHUSD",1730119133758,5.0,2528.4,2527.7,0.89938761]
["bitfinex","ETHUSD",1730119133944,3.95498,2528.5,2527.9,3.95572]
["bitfinex","ETHUSD",1730119134146,3.95491,2528.5,2527.9,3.95572]
["bitfinex","ETHUSD",1730119134349,3.6748867,2529.0,2526.9,3.95726]
["bitfinex","ETHUSD",1730119134350,4.76442,2527.6,2526.9,3.95726]
["bitfinex","ETHUSD",1730119134569,4.76442,2527.6,2526.8,3.95757]
["bitfinex","ETHUSD",1730119134726,4.76442,2527.6,2526.8,3.95747]
["bitfinex","ETHUSD",1730119134727,3.95659,2527.5,2526.8,3.95747]
["bitfinex","ETHUSD",1730119135128,4.76442,2527.6,2526.8,3.95747]
["bitfinex","ETHUSD",1730119135129,3.95665,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1730119135461,3.95687,2527.3,2526.7,4.77089]
["bitfinex","ETHUSD",1730119135665,7.91376,2527.3,2526.7,4.77089]
["bitfinex","ETHUSD",1730119135964,3.95695,2527.2,2526.7,0.8132]
["bitfinex","ETHUSD",1730119136176,3.95695,2527.2,2526.7,1.30302555]
["bitfinex","ETHUSD",1730119137132,3.95695,2527.2,2526.7,5.26074555]
["bitfinex","ETHUSD",1730119137566,3.95695,2527.2,2526.7,1.30302555]
["bitfinex","ETHUSD",1730119137871,3.95684,2527.3,2526.7,5.26069555]
["bitfinex","ETHUSD",1730119138069,8.95663,2527.4,2526.7,1.30302555]
["bitfinex","ETHUSD",1730119138230,5.0,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1730119138434,5.0,2527.4,2526.9,7.91467]
["bitfinex","ETHUSD",1730119138641,5.0,2527.4,2526.9,3.95733]
["bitfinex","ETHUSD",1730119138840,3.95573,2528.0,2526.7,0.8132]
["bitfinex","ETHUSD",1730119138841,0.7624,2527.8,2526.7,0.7802]
["bitfinex","ETHUSD",1730119139061,0.7624,2527.8,2527.0,3.95722]
["bitfinex","ETHUSD",1730119139062,3.95624,2527.7,2527.0,3.95722]
["bitfinex","ETHUSD",1730119139276,3.95624,2527.7,2527.1,0.473742]
["bitfinex","ETHUSD",1730119139578,4.71849,2527.8,2527.1,0.473742]
["bitfinex","ETHUSD",1730119139778,3.95609,2527.8,2527.2,3.95682]
["bitfinex","ETHUSD",1730119139979,0.610375,2528.8,2527.9,0.7651]
["bitfinex","ETHUSD",1730119140181,3.95468,2528.7,2528.0,3.95559]
["bitfinex","ETHUSD",1730119140478,3.9548,2528.6,2527.9,4.72091]
["bitfinex","ETHUSD",1730119140677,3.9548,2528.6,2528.0,3.95561]
["bitfinex","ETHUSD",1730119140853,7.90966,2528.6,2527.9,4.72087]
["bitfinex","ETHUSD",1730119141181,3.95493,2528.5,2527.9,4.72087]
["bitfinex","ETHUSD",1730119141388,3.95523,2528.3,2527.5,4.78459]
["bitfinex","ETHUSD",1730119141542,3.95507,2528.4,2527.7,3.95602]
["bitfinex","ETHUSD",1730119142442,3.95507,2528.4,2527.8,3.95599]
["bitfinex","ETHUSD",1730119142983,3.95522,2528.3,2527.6,3.95632]
["bitfinex","ETHUSD",1730119143484,0.7934,2528.1,2527.6,3.95632]
["bitfinex","ETHUSD",1730119144675,0.7934,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1730119144837,0.7934,2528.1,2527.5,0.8282]
["bitfinex","ETHUSD",1730119145045,3.95603,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1730119145357,8.95586,2527.9,2527.3,3.95678]
["bitfinex","ETHUSD",1730119145553,8.95586,2527.9,2527.3,3.95679]
["bitfinex","ETHUSD",1730119146086,8.95586,2527.9,2527.2,4.70952]
["bitfinex","ETHUSD",1730119146290,5.0,2527.9,2527.4,3.95659]
["bitfinex","ETHUSD",1730119146443,8.95588,2527.9,2527.4,3.95659]
["bitfinex","ETHUSD",1730119146649,3.95604,2527.8,2527.3,3.95664]
["bitfinex","ETHUSD",1730119146845,3.95604,2527.8,2526.9,3.9574]
["bitfinex","ETHUSD",1730119146846,5.0,2527.9,2527.1,3.95699]
["bitfinex","ETHUSD",1730119147041,8.95639,2527.6,2527.0,3.95718]
["bitfinex","ETHUSD",1730119147281,3.95659,2527.5,2526.9,4.78143]
["bitfinex","ETHUSD",1730119147489,5.48750599,2528.1,2527.2,3.95691]
["bitfinex","ETHUSD",1730119147490,4.71029,2527.7,2527.2,3.95691]
["bitfinex","ETHUSD",1730119147641,4.71029,2527.7,2527.2,7.91377]
["bitfinex","ETHUSD",1730119147842,4.71029,2527.7,2527.2,7.91371]
["bitfinex","ETHUSD",1730119148079,4.71029,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1730119148438,4.71029,2527.7,2527.0,3.95715]
["bitfinex","ETHUSD",1730119148439,5.0,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1730119148545,0.7541,2527.7,2526.6,0.1272855]
["bitfinex","ETHUSD",1730119148546,3.95716,2527.1,2526.6,0.1272855]
["bitfinex","ETHUSD",1730119148747,3.95728,2527.0,2526.6,0.1272855]
["bitfinex","ETHUSD",1730119148946,8.95728,2527.0,2526.6,0.1272855]
["bitfinex","ETHUSD",1730119149162,8.9573,2527.0,2526.6,0.1272855]
["bitfinex","ETHUSD",1730119149363,3.95759,2526.8,2526.6,0.1272855]
["bitfinex","ETHUSD",1730119149656,5.0,2526.7,2526.6,0.1272855]
["bitfinex","ETHUSD",1730119150160,9.78293,2526.7,2526.6,0.1272855]
["bitfinex","ETHUSD",1730119151168,0.7922,2525.9,2524.3,0.02]
["bitfinex","ETHUSD",1730119151372,0.7922,2525.9,2524.6,0.08919034]
["bitfinex","ETHUSD",1730119151373,5.0,2525.8,2524.6,0.08919034]
["bitfinex","ETHUSD",1730119151545,8.95924,2525.8,2525.1,3.96011]
["bitfinex","ETHUSD",1730119151751,8.95924,2525.8,2525.1,4.752176]
["bitfinex","ETHUSD",1730119152001,8.95974,2525.5,2524.9,3.96047]
["bitfinex","ETHUSD",1730119152155,8.95974,2525.5,2524.8,3.96065]
["bitfinex","ETHUSD",1730119152156,3.95989,2525.4,2524.8,3.96065]
["bitfinex","ETHUSD",1730119152360,5.0,2525.2,2524.8,3.9606]
["bitfinex","ETHUSD",1730119152894,5.0,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1730119153047,5.0,2525.2,2524.8,3.96062]
["bitfinex","ETHUSD",1730119153511,9.75845,2525.2,2524.6,7.92185]
["bitfinex","ETHUSD",1730119153665,9.75845,2525.2,2524.5,3.96114]
["bitfinex","ETHUSD",1730119153666,3.96029,2525.1,2524.5,3.96114]
["bitfinex","ETHUSD",1730119153868,5.7983,2525.2,2524.8,3.9606]
["bitfinex","ETHUSD",1730119154064,9.75851,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1730119154267,5.7983,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1730119154552,3.96024,2525.1,2524.4,3.96123]
["bitfinex","ETHUSD",1730119154754,5.0,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1730119154974,8.96056,2524.9,2524.3,3.96138]
["bitfinex","ETHUSD",1730119155188,8.96056,2524.9,2524.2,3.96153]
["bitfinex","ETHUSD",1730119155189,4.71842,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1730119156897,5.0,2524.4,2524.0,4.0891755]
["bitfinex","ETHUSD",1730119157099,5.0,2524.4,2524.0,4.0891555]
["bitfinex","ETHUSD",1730119157298,5.0,2524.4,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119157597,8.96134,2524.4,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119158080,3.96152,2524.3,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119158471,5.0,2524.6,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119158696,5.0,2524.6,2524.2,3.96161]
["bitfinex","ETHUSD",1730119158991,5.0,2524.6,2524.0,4.0891255]
["bitfinex","ETHUSD",1730119159153,5.0,2524.6,2524.1,3.96176]
["bitfinex","ETHUSD",1730119159357,5.0,2524.6,2524.0,4.0891255]
["bitfinex","ETHUSD",1730119159759,5.0,2524.6,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119159992,12.92226,2524.6,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119160196,3.96135,2524.4,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119160570,5.0,2524.3,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119161230,8.96149,2524.3,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119161411,5.0,2524.3,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119161736,8.96153,2524.3,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119161907,5.0,2524.3,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119162591,3.96104,2524.6,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119162793,7.92221,2524.6,2524.0,4.0892255]
["bitfinex","ETHUSD",1730119163035,3.96104,2524.6,2524.0,4.0892255]
["bitfinex","ETHUSD",1730119163233,3.96104,2524.6,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119163437,7.92219,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1730119163591,3.96104,2524.6,2524.0,4.57583505]
["bitfinex","ETHUSD",1730119163936,5.0,2524.3,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119164491,3.9618,2524.1,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119165324,3.96176,2524.2,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119165987,3.96178,2524.2,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119166188,5.0,2524.3,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119166593,3.96165,2524.2,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119166825,5.0,2524.3,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119167389,8.96158,2524.3,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119167799,5.0,2524.3,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119169131,5.0,2524.6,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119169332,5.0,2524.6,2524.3,3.9614]
["bitfinex","ETHUSD",1730119169492,5.8187,2524.9,2524.1,3.9618]
["bitfinex","ETHUSD",1730119169703,5.0,2524.9,2524.6,3.96093]
["bitfinex","ETHUSD",1730119169920,5.0,2524.9,2524.6,7.92186]
["bitfinex","ETHUSD",1730119170433,5.0,2524.9,2524.7,3.96079]
["bitfinex","ETHUSD",1730119170729,5.8187,2525.2,2524.8,3.96056]
["bitfinex","ETHUSD",1730119170930,5.0,2525.2,2524.8,3.96056]
["bitfinex","ETHUSD",1730119171131,5.0,2525.2,2524.9,3.96047]
["bitfinex","ETHUSD",1730119171632,5.0,2525.2,2524.8,7.92118]
["bitfinex","ETHUSD",1730119171936,5.0,2525.2,2524.9,3.96051]
["bitfinex","ETHUSD",1730119172104,5.0,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1730119172323,4.158,2526.6,2524.7,0.7914]
["bitfinex","ETHUSD",1730119172324,5.0,2525.6,2525.2,3.95995]
["bitfinex","ETHUSD",1730119172521,3.95907,2525.9,2525.4,3.95964]
["bitfinex","ETHUSD",1730119172522,8.95907,2525.9,2525.4,3.95964]
["bitfinex","ETHUSD",1730119173421,8.95907,2525.9,2525.2,3.95996]
["bitfinex","ETHUSD",1730119173422,3.95933,2525.7,2525.2,3.95996]
["bitfinex","ETHUSD",1730119173625,5.0,2525.9,2525.5,3.95957]
["bitfinex","ETHUSD",1730119173846,8.95908,2525.9,2525.3,3.95982]
["bitfinex","ETHUSD",1730119174023,3.9593,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1730119174221,3.95914,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1730119174448,30.0,2529.9,2525.5,0.01]
["bitfinex","ETHUSD",1730119174449,0.51304282,2526.5,2525.5,0.01]
["bitfinex","ETHUSD",1730119174759,3.95843,2526.3,2525.7,3.95928]
["bitfinex","ETHUSD",1730119174925,3.95843,2526.3,2525.6,3.95933]
["bitfinex","ETHUSD",1730119174926,3.95859,2526.2,2525.6,3.95937]
["bitfinex","ETHUSD",1730119175126,0.8239,2526.1,2525.6,7.91873]
["bitfinex","ETHUSD",1730119175447,0.8239,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1730119175647,0.8239,2526.1,2525.6,7.91873]
["bitfinex","ETHUSD",1730119175956,0.8239,2526.1,2525.5,3.95959]
["bitfinex","ETHUSD",1730119175957,8.95891,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1730119176243,8.95891,2526.0,2525.5,7.91918]
["bitfinex","ETHUSD",1730119176443,8.95891,2526.0,2525.6,3.95937]
["bitfinex","ETHUSD",1730119176444,5.0,2526.0,2525.6,3.95937]
["bitfinex","ETHUSD",1730119177456,5.0,2526.0,2525.6,3.95936]
["bitfinex","ETHUSD",1730119177761,8.95891,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1730119178447,8.95891,2526.0,2525.6,3.95945]
["bitfinex","ETHUSD",1730119178946,5.0,2526.0,2525.6,3.95945]
["bitfinex","ETHUSD",1730119179266,5.0,2526.0,2525.7,3.95922]
["bitfinex","ETHUSD",1730119179424,5.0,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1730119180013,3.95853,2526.2,2525.8,3.95905]
["bitfinex","ETHUSD",1730119180418,3.95853,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1730119181615,12.91687,2526.3,2525.6,3.95935]
["bitfinex","ETHUSD",1730119181778,12.91687,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1730119182280,5.0,2526.3,2525.3,3.95989]
["bitfinex","ETHUSD",1730119182581,5.0,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1730119182777,0.8253,2526.7,2525.7,4.75566]
["bitfinex","ETHUSD",1730119183010,0.8253,2526.7,2526.3,3.95824]
["bitfinex","ETHUSD",1730119183178,0.8253,2526.7,2526.4,3.95815]
["bitfinex","ETHUSD",1730119183379,0.8253,2526.7,2526.3,3.95824]
["bitfinex","ETHUSD",1730119184129,0.8253,2526.7,2526.2,3.95841]
["bitfinex","ETHUSD",1730119184302,0.8253,2526.7,2526.2,7.91681]
["bitfinex","ETHUSD",1730119184484,0.8253,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1730119185330,0.8253,2526.7,2525.7,0.7964]
["bitfinex","ETHUSD",1730119185331,0.8253,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1730119185492,3.95578,2528.0,2525.5,4.69410599]
["bitfinex","ETHUSD",1730119185493,0.7714,2527.0,2526.6,3.95775]
["bitfinex","ETHUSD",1730119185681,5.0,2526.9,2526.6,3.95775]
["bitfinex","ETHUSD",1730119185884,5.0,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1730119186110,5.0,2526.9,2526.6,7.91559]
["bitfinex","ETHUSD",1730119186411,5.0,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1730119186796,5.0,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1730119186992,5.0,2526.9,2526.6,3.95786]
["bitfinex","ETHUSD",1730119187396,5.0,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1730119187902,5.0,2526.9,2526.5,3.95795]
["bitfinex","ETHUSD",1730119188116,8.95753,2526.9,2526.2,3.95836]
["bitfinex","ETHUSD",1730119188289,3.95759,2526.8,2526.2,3.95836]
["bitfinex","ETHUSD",1730119188611,8.9575,2526.9,2526.3,3.95832]
["bitfinex","ETHUSD",1730119188796,0.7714,2527.0,2526.5,4.78893]
["bitfinex","ETHUSD",1730119188997,8.95695,2527.2,2526.6,3.95777]
["bitfinex","ETHUSD",1730119189323,5.0,2527.2,2526.6,3.95777]
["bitfinex","ETHUSD",1730119189690,8.95704,2527.2,2526.6,3.95777]
["bitfinex","ETHUSD",1730119189984,5.0,2527.2,2526.7,3.95768]
["bitfinex","ETHUSD",1730119190792,8.95656,2527.5,2526.8,3.95741]
["bitfinex","ETHUSD",1730119190991,8.95656,2527.5,2526.5,0.8309]
["bitfinex","ETHUSD",1730119190992,3.95692,2527.3,2526.5,0.8309]
["bitfinex","ETHUSD",1730119191191,3.95692,2527.3,2526.7,3.95765]
["bitfinex","ETHUSD",1730119192103,7.91386,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1730119192428,3.95719,2527.1,2526.5,4.78887]
["bitfinex","ETHUSD",1730119193341,3.95719,2527.1,2526.5,0.8309]
["bitfinex","ETHUSD",1730119193491,3.95719,2527.1,2526.5,4.78888]
["bitfinex","ETHUSD",1730119193992,7.91441,2527.1,2526.5,4.78893]
["bitfinex","ETHUSD",1730119194193,3.95717,2527.1,2526.5,0.8309]
["bitfinex","ETHUSD",1730119194631,5.8281,2527.2,2526.3,3.95829]
["bitfinex","ETHUSD",1730119194792,3.9571,2527.1,2526.3,3.95829]
["bitfinex","ETHUSD",1730119194988,3.9571,2527.1,2526.3,3.95825]
["bitfinex","ETHUSD",1730119194989,3.95749,2526.9,2526.3,3.95825]
["bitfinex","ETHUSD",1730119195185,3.95781,2526.7,2526.1,0.7765]
["bitfinex","ETHUSD",1730119195391,3.95796,2526.6,2526.1,0.7765]
["bitfinex","ETHUSD",1730119195587,3.95781,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1730119195787,5.0,2526.8,2526.2,3.95841]
["bitfinex","ETHUSD",1730119195788,8.95758,2526.8,2526.2,3.95841]
["bitfinex","ETHUSD",1730119196093,8.95758,2526.8,2526.1,0.7765]
["bitfinex","ETHUSD",1730119196094,3.9578,2526.7,2526.1,0.7765]
["bitfinex","ETHUSD",1730119196290,5.0,2526.8,2526.2,3.95849]
["bitfinex","ETHUSD",1730119196291,8.95759,2526.8,2526.2,3.95849]
["bitfinex","ETHUSD",1730119196491,3.95785,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1730119196929,3.95785,2526.7,2526.1,4.73514]
["bitfinex","ETHUSD",1730119197306,3.9579,2526.6,2526.1,4.73514]
["bitfinex","ETHUSD",1730119198644,3.95773,2526.7,2526.1,4.73514]
["bitfinex","ETHUSD",1730119199002,3.95791,2526.6,2526.1,4.73514]
["bitfinex","ETHUSD",1730119199198,3.95775,2526.7,2526.1,4.73514]
["bitfinex","ETHUSD",1730119199438,7.91561,2526.7,2526.1,4.73514]
["bitfinex","ETHUSD",1730119199952,3.95797,2526.6,2526.1,0.7765]
["bitfinex","ETHUSD",1730119200330,3.95817,2526.5,2526.1,0.7765]
["bitfinex","ETHUSD",1730119200544,3.95817,2526.5,2525.6,3.95944]
["bitfinex","ETHUSD",1730119200545,3.95877,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1730119200848,3.95875,2526.1,2525.5,4.73839]
["bitfinex","ETHUSD",1730119201046,7.9175,2526.1,2525.5,4.73839]
["bitfinex","ETHUSD",1730119201347,7.91753,2526.1,2525.5,5.97618772]
["bitfinex","ETHUSD",1730119201501,7.91753,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1730119201502,3.95875,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1730119202120,3.95875,2526.1,2525.5,5.97619772]
["bitfinex","ETHUSD",1730119202380,3.95849,2526.3,2525.5,5.97619772]
["bitfinex","ETHUSD",1730119202546,3.95861,2526.2,2525.6,3.95945]
["bitfinex","ETHUSD",1730119202910,3.95875,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1730119203110,3.95861,2526.2,2525.6,3.95945]
["bitfinex","ETHUSD",1730119203619,3.95884,2526.0,2525.5,2.01659772]
["bitfinex","ETHUSD",1730119203834,3.95884,2526.0,2525.5,5.97618772]
["bitfinex","ETHUSD",1730119204144,3.95861,2526.2,2525.5,5.97618772]
["bitfinex","ETHUSD",1730119204350,3.95868,2526.1,2525.6,3.9594]
["bitfinex","ETHUSD",1730119204753,3.95883,2526.0,2525.5,5.97618772]
["bitfinex","ETHUSD",1730119204904,8.95806,2526.5,2525.5,0.7788]
["bitfinex","ETHUSD",1730119204905,3.95908,2525.9,2525.5,0.7788]
["bitfinex","ETHUSD",1730119205105,3.95884,2526.0,2525.5,4.73839]
["bitfinex","ETHUSD",1730119205304,7.91757,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1730119205504,3.95878,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1730119205745,3.95853,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1730119205948,0.7834,2526.6,2526.0,3.95874]
["bitfinex","ETHUSD",1730119205949,3.95803,2526.6,2526.0,3.95874]
["bitfinex","ETHUSD",1730119206175,3.95784,2526.7,2526.0,3.95874]
["bitfinex","ETHUSD",1730119206465,3.95784,2526.7,2526.1,4.73465]
["bitfinex","ETHUSD",1730119206466,7.91565,2526.7,2526.1,4.73465]
["bitfinex","ETHUSD",1730119206775,3.95773,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1730119206956,5.0,2526.8,2526.2,4.827845]
["bitfinex","ETHUSD",1730119207158,5.0,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1730119207463,7.91503,2526.9,2526.4,3.95813]
["bitfinex","ETHUSD",1730119207464,3.95751,2526.9,2526.4,3.95813]
["bitfinex","ETHUSD",1730119208241,3.95765,2526.8,2526.3,3.95828]
["bitfinex","ETHUSD",1730119208438,3.95726,2527.0,2526.4,3.95818]
["bitfinex","ETHUSD",1730119208768,8.95715,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1730119208769,8.95711,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1730119209127,8.95711,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1730119209336,8.95711,2527.1,2526.5,0.8169]
["bitfinex","ETHUSD",1730119209337,3.95711,2527.1,2526.5,0.8169]
["bitfinex","ETHUSD",1730119209538,3.95711,2527.1,2526.5,4.77486]
["bitfinex","ETHUSD",1730119209906,3.95714,2527.1,2526.5,4.77481]
["bitfinex","ETHUSD",1730119210020,3.95714,2527.1,2526.6,4.55991822]
["bitfinex","ETHUSD",1730119210221,3.95679,2527.3,2526.6,4.55991822]
["bitfinex","ETHUSD",1730119210427,3.95697,2527.2,2526.7,3.95771]
["bitfinex","ETHUSD",1730119210657,3.95679,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1730119210858,3.95679,2527.3,2526.9,0.8046]
["bitfinex","ETHUSD",1730119211465,0.6972623,2527.5,2526.9,0.8046]
["bitfinex","ETHUSD",1730119211675,3.95726,2527.0,2526.6,0.8199]
["bitfinex","ETHUSD",1730119211966,7.91463,2527.0,2526.6,0.8199]
["bitfinex","ETHUSD",1730119212169,3.95757,2526.8,2526.6,0.8199]
["bitfinex","ETHUSD",1730119212669,0.7847,2527.2,2526.3,3.95823]
["bitfinex","ETHUSD",1730119212670,3.95743,2526.9,2526.4,4.74201]
["bitfinex","ETHUSD",1730119212829,3.95743,2526.9,2526.4,0.7839]
["bitfinex","ETHUSD",1730119213031,3.95743,2526.9,2526.4,4.74208]
["bitfinex","ETHUSD",1730119214065,3.9572,2527.1,2526.6,3.95774]
["bitfinex","ETHUSD",1730119214258,3.9572,2527.1,2526.6,7.91554]
["bitfinex","ETHUSD",1730119214644,3.9572,2527.1,2526.6,7.91552]
["bitfinex","ETHUSD",1730119214844,5.0,2527.3,2526.7,3.95771]
["bitfinex","ETHUSD",1730119215139,4.6538323,2527.5,2526.9,4.7875]
["bitfinex","ETHUSD",1730119215334,3.95663,2527.4,2526.9,5.26619]
["bitfinex","ETHUSD",1730119215725,4.6538323,2527.5,2526.9,9.22345]
["bitfinex","ETHUSD",1730119215968,4.6538323,2527.5,2527.0,3.9571]
["bitfinex","ETHUSD",1730119216385,0.6972623,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1730119216533,3.95602,2527.8,2527.3,0.7688]
["bitfinex","ETHUSD",1730119216737,3.95602,2527.8,2527.3,4.72545]
["bitfinex","ETHUSD",1730119216738,3.95606,2527.8,2527.3,4.72545]
["bitfinex","ETHUSD",1730119216939,3.95606,2527.8,2527.3,8.68213]
["bitfinex","ETHUSD",1730119217268,5.0,2528.1,2527.3,0.7688]
["bitfinex","ETHUSD",1730119217502,5.0,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1730119217503,3.95569,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1730119217665,3.95569,2528.0,2527.7,0.7792]
["bitfinex","ETHUSD",1730119217867,3.95556,2528.1,2527.7,0.7792]
["bitfinex","ETHUSD",1730119218301,3.95548,2528.2,2527.7,4.73535]
["bitfinex","ETHUSD",1730119218505,3.95548,2528.2,2527.7,1.648358]
["bitfinex","ETHUSD",1730119218711,3.95518,2528.4,2527.8,3.956]
["bitfinex","ETHUSD",1730119218712,3.95522,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1730119219008,5.0,2528.5,2527.7,1.648358]
["bitfinex","ETHUSD",1730119219009,3.9556,2528.1,2527.7,1.648358]
["bitfinex","ETHUSD",1730119219304,3.9556,2528.1,2527.7,0.7792]
["bitfinex","ETHUSD",1730119221084,3.95522,2528.3,2527.7,4.73536]
["bitfinex","ETHUSD",1730119221300,3.95514,2528.4,2527.7,0.07911455]
["bitfinex","ETHUSD",1730119221507,3.95514,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1730119221829,3.95514,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1730119222190,7.90976,2528.6,2528.0,3.95569]
["bitfinex","ETHUSD",1730119222389,7.90976,2528.6,2528.0,7.99048547]
["bitfinex","ETHUSD",1730119222390,3.95486,2528.6,2528.0,7.99048547]
["bitfinex","ETHUSD",1730119222590,3.95485,2528.6,2528.1,0.8071]
["bitfinex","ETHUSD",1730119223087,3.9551,2528.4,2528.1,0.8071]
["bitfinex","ETHUSD",1730119223301,3.9551,2528.4,2527.7,4.6954631]
["bitfinex","ETHUSD",1730119223302,0.8225,2528.4,2527.7,0.8071]
["bitfinex","ETHUSD",1730119223530,3.95556,2528.1,2527.7,0.8071]
["bitfinex","ETHUSD",1730119223840,0.8225,2528.4,2527.7,0.8071]
["bitfinex","ETHUSD",1730119223841,3.9557,2528.0,2527.7,0.8071]
["bitfinex","ETHUSD",1730119224232,3.95538,2528.2,2527.7,0.8071]
["bitfinex","ETHUSD",1730119224233,3.95555,2528.1,2527.7,0.8071]
["bitfinex","ETHUSD",1730119224821,3.95595,2527.9,2527.7,0.8071]
["bitfinex","ETHUSD",1730119225104,3.956,2527.8,2527.7,0.8071]
["bitfinex","ETHUSD",1730119225505,3.95595,2527.9,2527.7,0.8071]
["bitfinex","ETHUSD",1730119226509,3.9557,2528.0,2527.7,0.8071]
["bitfinex","ETHUSD",1730119226920,3.95551,2528.2,2527.7,5.239606]
["bitfinex","ETHUSD",1730119227405,3.95523,2528.3,2527.7,9.195696]
["bitfinex","ETHUSD",1730119227611,3.955,2528.5,2527.9,3.95578]
["bitfinex","ETHUSD",1730119228624,3.95486,2528.6,2528.1,0.8292]
["bitfinex","ETHUSD",1730119228831,7.90976,2528.6,2528.1,0.8292]
["bitfinex","ETHUSD",1730119229037,3.95495,2528.5,2528.1,0.8292]
["bitfinex","ETHUSD",1730119229249,3.95533,2528.3,2528.1,0.8292]
["bitfinex","ETHUSD",1730119229437,3.95538,2528.2,2527.8,0.7974]
["bitfinex","ETHUSD",1730119229754,3.95523,2528.3,2527.8,4.7534]
["bitfinex","ETHUSD",1730119230821,8.9545,2528.8,2527.8,4.75339]
["bitfinex","ETHUSD",1730119231020,3.95523,2528.3,2527.9,0.5229746]
["bitfinex","ETHUSD",1730119233363,3.95503,2528.5,2527.9,0.5229746]
["bitfinex","ETHUSD",1730119233536,3.95509,2528.4,2527.9,0.5229746]
["bitfinex","ETHUSD",1730119234138,7.91029,2528.4,2527.9,0.5229746]
["bitfinex","ETHUSD",1730119234463,3.95509,2528.4,2527.9,0.5229746]
["bitfinex","ETHUSD",1730119234668,3.95509,2528.4,2527.9,4.4787946]
["bitfinex","ETHUSD",1730119235363,3.95488,2528.6,2528.0,4.87887646]
["bitfinex","ETHUSD",1730119235568,7.90973,2528.6,2528.1,0.8059]
["bitfinex","ETHUSD",1730119235724,3.95485,2528.6,2528.1,0.8059]
["bitfinex","ETHUSD",1730119236125,3.95491,2528.5,2528.1,0.8059]
["bitfinex","ETHUSD",1730119237447,3.95484,2528.6,2528.1,5.77771711]
["bitfinex","ETHUSD",1730119237953,3.95461,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1730119238140,3.95461,2528.7,2528.2,4.03447344]
["bitfinex","ETHUSD",1730119238656,3.95434,2528.9,2528.5,0.8167]
["bitfinex","ETHUSD",1730119238657,3.95435,2528.9,2528.5,0.8167]
["bitfinex","ETHUSD",1730119238854,3.95391,2529.2,2528.6,0.07909384]
["bitfinex","ETHUSD",1730119239053,3.95391,2529.2,2528.7,7.90898]
["bitfinex","ETHUSD",1730119239251,3.95391,2529.2,2528.7,4.83496661]
["bitfinex","ETHUSD",1730119239467,3.95391,2529.2,2528.7,8.78948661]
["bitfinex","ETHUSD",1730119240123,3.95391,2529.2,2528.8,0.8313]
["bitfinex","ETHUSD",1730119240280,3.95373,2529.3,2528.8,0.8313]
["bitfinex","ETHUSD",1730119240452,3.95373,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1730119240655,3.95373,2529.3,2528.9,4.92424284]
["bitfinex","ETHUSD",1730119240982,3.95373,2529.3,2528.9,0.96996284]
["bitfinex","ETHUSD",1730119241157,3.95381,2529.2,2528.8,0.8313]
["bitfinex","ETHUSD",1730119241359,3.95409,2529.1,2528.8,0.8313]
["bitfinex","ETHUSD",1730119241621,7.90815,2529.1,2528.8,0.8313]
["bitfinex","ETHUSD",1730119241900,5.8139,2529.7,2528.8,0.8313]
["bitfinex","ETHUSD",1730119241901,3.95384,2529.2,2528.8,0.8313]
["bitfinex","ETHUSD",1730119242048,3.95373,2529.3,2528.8,4.78573]
["bitfinex","ETHUSD",1730119242245,3.95373,2529.3,2528.9,0.478573]
["bitfinex","ETHUSD",1730119242671,3.95383,2529.2,2528.9,0.478573]
["bitfinex","ETHUSD",1730119243777,3.95373,2529.3,2528.9,0.478573]
["bitfinex","ETHUSD",1730119243994,7.90753,2529.3,2528.9,0.478573]
["bitfinex","ETHUSD",1730119244193,3.95373,2529.3,2528.9,0.478573]
["bitfinex","ETHUSD",1730119245807,3.95401,2529.1,2528.9,0.478573]
["bitfinex","ETHUSD",1730119246099,3.95401,2529.1,2528.8,0.8313]
["bitfinex","ETHUSD",1730119246461,3.95398,2529.1,2528.8,0.8313]
["bitfinex","ETHUSD",1730119246802,3.9539,2529.2,2528.8,0.8313]
["bitfinex","ETHUSD",1730119248707,3.9539,2529.2,2528.8,4.78573]
["bitfinex","ETHUSD",1730119248912,3.9539,2529.2,2528.8,0.8313]
["bitfinex","ETHUSD",1730119249400,3.9539,2529.2,2528.8,1.309882]
["bitfinex","ETHUSD",1730119250507,3.95368,2529.3,2528.8,1.309882]
["bitfinex","ETHUSD",1730119250702,3.95385,2529.2,2528.8,1.309882]
["bitfinex","ETHUSD",1730119251004,3.95385,2529.2,2528.8,0.8313]
["bitfinex","ETHUSD",1730119252281,3.95362,2529.4,2528.8,4.78571]
["bitfinex","ETHUSD",1730119252506,3.95368,2529.3,2528.8,4.78571]
["bitfinex","ETHUSD",1730119252712,3.95384,2529.2,2528.8,0.8313]
["bitfinex","ETHUSD",1730119252915,3.95384,2529.2,2528.8,4.78573]
["bitfinex","ETHUSD",1730119253219,3.95384,2529.2,2528.8,0.8313]
["bitfinex","ETHUSD",1730119253582,7.90775,2529.2,2528.8,0.8313]
["bitfinex","ETHUSD",1730119253780,3.95384,2529.2,2528.8,0.8313]
["bitfinex","ETHUSD",1730119254514,3.95384,2529.2,2528.5,0.8172]
["bitfinex","ETHUSD",1730119254515,3.95475,2528.6,2528.5,0.8172]
["bitfinex","ETHUSD",1730119254712,5.0,2529.1,2528.5,0.8172]
["bitfinex","ETHUSD",1730119255014,3.9545,2528.8,2528.5,0.8172]
["bitfinex","ETHUSD",1730119256120,3.95429,2528.9,2528.5,0.8172]
["bitfinex","ETHUSD",1730119256915,3.95411,2529.1,2528.5,0.8172]
["bitfinex","ETHUSD",1730119257113,3.95436,2528.9,2528.5,0.8172]
["bitfinex","ETHUSD",1730119258203,3.95435,2528.9,2528.5,0.8172]
["bitfinex","ETHUSD",1730119258413,3.95411,2529.1,2528.5,4.77204]
["bitfinex","ETHUSD",1730119258414,3.95415,2529.0,2528.5,4.77204]
["bitfinex","ETHUSD",1730119258681,3.95436,2528.9,2528.5,0.8172]
["bitfinex","ETHUSD",1730119259098,3.95436,2528.9,2528.5,1.689915]
["bitfinex","ETHUSD",1730119259500,3.95415,2529.0,2528.5,5.644825]
["bitfinex","ETHUSD",1730119259997,3.95415,2529.0,2528.5,1.689915]
["bitfinex","ETHUSD",1730119260354,3.95431,2528.9,2528.5,0.8172]
["bitfinex","ETHUSD",1730119260644,3.95444,2528.8,2528.5,0.8172]
["bitfinex","ETHUSD",1730119261140,3.95475,2528.6,2528.5,0.8172]
["bitfinex","ETHUSD",1730119261336,5.0,2529.1,2527.9,3.95576]
["bitfinex","ETHUSD",1730119261337,5.0,2529.1,2528.2,4.75647]
["bitfinex","ETHUSD",1730119261643,3.95431,2528.9,2528.4,4.75605]
["bitfinex","ETHUSD",1730119262204,3.95411,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1730119262422,3.95369,2529.3,2528.8,3.95438]
["bitfinex","ETHUSD",1730119262705,3.95363,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1730119263114,7.90729,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1730119263327,3.9535,2529.4,2529.0,3.95407]
["bitfinex","ETHUSD",1730119263643,3.9535,2529.4,2528.9,0.871409]
["bitfinex","ETHUSD",1730119263644,3.95369,2529.3,2528.9,0.871409]
["bitfinex","ETHUSD",1730119264545,3.95421,2529.0,2528.7,0.8055]
["bitfinex","ETHUSD",1730119264741,3.95399,2529.1,2528.7,0.8055]
["bitfinex","ETHUSD",1730119265606,3.9542,2529.0,2528.7,0.8055]
["bitfinex","ETHUSD",1730119265807,3.95414,2529.0,2528.7,0.8055]
["bitfinex","ETHUSD",1730119266128,7.9084,2529.0,2528.7,0.8055]
["bitfinex","ETHUSD",1730119266530,3.95414,2529.0,2528.7,0.8055]
["bitfinex","ETHUSD",1730119266726,3.95399,2529.1,2528.7,0.8055]
["bitfinex","ETHUSD",1730119266933,3.95399,2529.1,2528.7,1.677006]
["bitfinex","ETHUSD",1730119267114,3.95382,2529.2,2528.7,5.631536]
["bitfinex","ETHUSD",1730119267454,3.95382,2529.2,2528.7,1.677006]
["bitfinex","ETHUSD",1730119267747,5.0,2529.4,2528.7,0.8055]
["bitfinex","ETHUSD",1730119267906,3.95405,2529.1,2528.7,0.8055]
["bitfinex","ETHUSD",1730119268107,5.0,2529.4,2528.7,0.8055]
["bitfinex","ETHUSD",1730119268453,3.95444,2528.8,2528.7,0.8055]
["bitfinex","ETHUSD",1730119268747,3.95491,2528.5,2528.0,0.8091]
["bitfinex","ETHUSD",1730119268960,3.95491,2528.5,2528.1,0.87206]
["bitfinex","ETHUSD",1730119269641,3.95483,2528.6,2528.1,4.82758]
["bitfinex","ETHUSD",1730119270270,0.7517,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1730119270271,3.95446,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1730119270440,3.95474,2528.7,2528.1,4.82753]
["bitfinex","ETHUSD",1730119270955,3.95476,2528.6,2528.1,4.82753]
["bitfinex","ETHUSD",1730119271100,3.95476,2528.6,2528.2,4.914578]
["bitfinex","ETHUSD",1730119271304,3.95476,2528.6,2528.2,0.959218]
["bitfinex","ETHUSD",1730119271506,3.95476,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1730119271741,3.95492,2528.5,2528.0,4.76476]
["bitfinex","ETHUSD",1730119273540,3.95492,2528.5,2528.0,4.76478]
["bitfinex","ETHUSD",1730119273743,3.9547,2528.7,2528.2,4.74781]
["bitfinex","ETHUSD",1730119273947,3.9547,2528.7,2528.2,4.82690807]
["bitfinex","ETHUSD",1730119274158,3.9547,2528.7,2528.2,4.74781]
["bitfinex","ETHUSD",1730119274365,3.9547,2528.7,2528.3,0.870326]
["bitfinex","ETHUSD",1730119274927,7.90945,2528.7,2528.3,0.870326]
["bitfinex","ETHUSD",1730119275269,7.90938,2528.7,2528.3,0.870326]
["bitfinex","ETHUSD",1730119275434,3.95468,2528.7,2528.3,0.870326]
["bitfinex","ETHUSD",1730119277024,7.9088,2528.9,2528.4,3.95503]
["bitfinex","ETHUSD",1730119277357,3.95445,2528.8,2528.5,0.4825356]
["bitfinex","ETHUSD",1730119277962,3.9543,2528.9,2528.5,0.4825356]
["bitfinex","ETHUSD",1730119278538,3.95446,2528.8,2528.5,0.4825356]
["bitfinex","ETHUSD",1730119278936,3.9542,2529.0,2528.6,0.8331]
["bitfinex","ETHUSD",1730119279133,3.9542,2529.0,2528.6,1.36015556]
["bitfinex","ETHUSD",1730119280143,3.95425,2529.0,2528.6,1.36015556]
["bitfinex","ETHUSD",1730119280346,3.95436,2528.9,2528.6,0.8331]
["bitfinex","ETHUSD",1730119280556,8.95585,2527.9,2527.6,6.75e-06]
["bitfinex","ETHUSD",1730119280720,3.9565,2527.5,2527.3,0.29615033]
["bitfinex","ETHUSD",1730119280924,3.9565,2527.5,2526.6,0.8125]
["bitfinex","ETHUSD",1730119280925,3.95729,2527.0,2526.8,0.29624837]
["bitfinex","ETHUSD",1730119281179,3.95719,2527.1,2526.6,0.8125]
["bitfinex","ETHUSD",1730119281327,3.95728,2527.0,2526.6,0.8125]
["bitfinex","ETHUSD",1730119281742,3.95711,2527.1,2526.6,0.8125]
["bitfinex","ETHUSD",1730119282047,3.95728,2527.0,2526.6,1.289543]
["bitfinex","ETHUSD",1730119282372,7.91429,2527.1,2526.6,1.289543]
["bitfinex","ETHUSD",1730119282682,3.95616,2527.7,2527.0,0.7676]
["bitfinex","ETHUSD",1730119282969,3.95616,2527.7,2527.0,8.68191]
["bitfinex","ETHUSD",1730119282970,3.95633,2527.6,2527.0,8.68191]
["bitfinex","ETHUSD",1730119283177,3.95616,2527.7,2527.1,4.825281]
["bitfinex","ETHUSD",1730119283650,3.95616,2527.7,2527.1,0.868191]
["bitfinex","ETHUSD",1730119283848,3.95636,2527.6,2527.1,0.868191]
["bitfinex","ETHUSD",1730119284173,3.95616,2527.7,2527.1,0.868191]
["bitfinex","ETHUSD",1730119284350,7.9124,2527.7,2527.2,0.5592931]
["bitfinex","ETHUSD",1730119284548,3.95636,2527.6,2527.2,0.5592931]
["bitfinex","ETHUSD",1730119285059,3.95616,2527.7,2527.2,0.5592931]
["bitfinex","ETHUSD",1730119285304,3.95649,2527.5,2527.2,0.5592931]
["bitfinex","ETHUSD",1730119285466,3.95649,2527.5,2527.0,0.7676]
["bitfinex","ETHUSD",1730119285766,5.8192,2528.1,2527.0,0.7676]
["bitfinex","ETHUSD",1730119285767,5.0,2527.8,2527.0,0.7676]
["bitfinex","ETHUSD",1730119285972,3.95687,2527.3,2527.0,0.7676]
["bitfinex","ETHUSD",1730119286344,3.95703,2527.2,2527.0,0.7676]
["bitfinex","ETHUSD",1730119287245,3.95687,2527.3,2527.0,0.7676]
["bitfinex","ETHUSD",1730119289356,3.95657,2527.5,2527.0,0.7676]
["bitfinex","ETHUSD",1730119289551,3.95664,2527.4,2527.0,0.7676]
["bitfinex","ETHUSD",1730119290489,3.95688,2527.3,2527.0,0.7676]
["bitfinex","ETHUSD",1730119290686,3.95664,2527.4,2527.0,0.7676]
["bitfinex","ETHUSD",1730119291068,3.95682,2527.3,2527.0,0.7676]
["bitfinex","ETHUSD",1730119291469,3.95696,2527.2,2527.0,0.7676]
["bitfinex","ETHUSD",1730119291670,3.95679,2527.3,2527.0,0.7676]
["bitfinex","ETHUSD",1730119291988,3.95649,2527.5,2527.0,0.7676]
["bitfinex","ETHUSD",1730119292970,3.95665,2527.4,2527.0,0.7676]
["bitfinex","ETHUSD",1730119293594,3.95695,2527.2,2527.0,0.7676]
["bitfinex","ETHUSD",1730119293767,3.95682,2527.3,2527.0,0.7676]
["bitfinex","ETHUSD",1730119293963,3.95696,2527.2,2527.0,0.7676]
["bitfinex","ETHUSD",1730119294466,3.95665,2527.4,2527.0,0.7676]
["bitfinex","ETHUSD",1730119294785,3.95679,2527.3,2527.0,0.7676]
["bitfinex","ETHUSD",1730119297105,3.95665,2527.4,2527.0,0.7676]
["bitfinex","ETHUSD",1730119298677,3.95632,2527.6,2527.0,0.7676]
["bitfinex","ETHUSD",1730119298908,3.95632,2527.6,2527.0,5.19729]
["bitfinex","ETHUSD",1730119299106,3.66631514,2527.9,2527.0,1.2401]
["bitfinex","ETHUSD",1730119299107,3.95647,2527.5,2527.0,1.2401]
["bitfinex","ETHUSD",1730119299314,3.95647,2527.5,2527.0,0.7676]
["bitfinex","ETHUSD",1730119299315,3.9567,2527.4,2527.0,0.7676]
["bitfinex","ETHUSD",1730119299481,3.95647,2527.5,2527.0,0.7676]
["bitfinex","ETHUSD",1730119299887,3.95666,2527.4,2527.0,0.7676]
["bitfinex","ETHUSD",1730119300810,3.95644,2527.6,2527.0,0.7676]
["bitfinex","ETHUSD",1730119300975,3.95644,2527.6,2527.0,4.72485]
["bitfinex","ETHUSD",1730119300976,3.9565,2527.5,2527.0,4.72485]
["bitfinex","ETHUSD",1730119301499,3.95644,2527.6,2527.0,4.72485]
["bitfinex","ETHUSD",1730119301702,3.95649,2527.5,2527.0,5.593062]
["bitfinex","ETHUSD",1730119301902,3.95649,2527.5,2527.0,4.72485]
["bitfinex","ETHUSD",1730119302410,3.95644,2527.6,2527.0,4.72485]
["bitfinex","ETHUSD",1730119302702,3.95656,2527.5,2527.0,0.7676]
["bitfinex","ETHUSD",1730119303696,3.95665,2527.4,2527.0,0.7676]
["bitfinex","ETHUSD",1730119304109,7.91284,2527.6,2527.0,0.7676]
["bitfinex","ETHUSD",1730119304312,3.95619,2527.7,2527.1,3.95698]
["bitfinex","ETHUSD",1730119304528,3.95619,2527.7,2527.2,3.95691]
["bitfinex","ETHUSD",1730119304699,3.95602,2527.8,2527.2,3.95691]
["bitfinex","ETHUSD",1730119304897,3.95602,2527.8,2527.3,0.775]
["bitfinex","ETHUSD",1730119305092,3.95587,2527.9,2527.3,4.7317]
["bitfinex","ETHUSD",1730119305621,5.0,2528.1,2527.3,0.775]
["bitfinex","ETHUSD",1730119305925,3.95621,2527.7,2527.3,0.775]
["bitfinex","ETHUSD",1730119307431,3.95597,2527.9,2527.3,0.775]
["bitfinex","ETHUSD",1730119307432,3.66631514,2527.9,2527.3,0.775]
["bitfinex","ETHUSD",1730119307726,3.66631514,2527.9,2526.8,0.8099]
["bitfinex","ETHUSD",1730119307727,3.95734,2527.0,2526.8,0.8099]
["bitfinex","ETHUSD",1730119308036,3.95734,2527.0,2526.3,3.95826]
["bitfinex","ETHUSD",1730119308037,3.95722,2527.1,2526.2,0.8099]
["bitfinex","ETHUSD",1730119308326,3.95716,2527.1,2526.5,3.95801]
["bitfinex","ETHUSD",1730119308483,4.71537,2527.2,2526.6,4.71901]
["bitfinex","ETHUSD",1730119308484,3.95697,2527.2,2526.6,4.71901]
["bitfinex","ETHUSD",1730119308689,3.95697,2527.2,2526.6,5.586702]
["bitfinex","ETHUSD",1730119308890,7.91404,2527.2,2526.6,5.586702]
["bitfinex","ETHUSD",1730119309189,3.95697,2527.2,2526.6,5.586702]
["bitfinex","ETHUSD",1730119309723,3.95697,2527.2,2526.6,1.628902]
["bitfinex","ETHUSD",1730119309724,3.9571,2527.1,2526.6,1.628902]
["bitfinex","ETHUSD",1730119309922,3.95739,2527.0,2526.6,1.628902]
["bitfinex","ETHUSD",1730119310586,7.91475,2527.0,2526.6,1.628902]
["bitfinex","ETHUSD",1730119310792,3.95705,2527.2,2526.6,0.7612]
["bitfinex","ETHUSD",1730119311005,3.95713,2527.1,2526.6,0.7612]
["bitfinex","ETHUSD",1730119311321,5.7785,2527.5,2526.6,0.7612]
["bitfinex","ETHUSD",1730119311322,3.66631514,2527.3,2526.6,0.7612]
["bitfinex","ETHUSD",1730119311525,3.95717,2527.1,2526.6,0.7612]
["bitfinex","ETHUSD",1730119311742,3.95681,2527.3,2526.6,1.233122]
["bitfinex","ETHUSD",1730119312517,3.95696,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1730119313033,3.95696,2527.2,2526.6,5.190942]
["bitfinex","ETHUSD",1730119313746,3.95717,2527.1,2526.6,1.233122]
["bitfinex","ETHUSD",1730119314453,3.95727,2527.0,2526.6,0.7612]
["bitfinex","ETHUSD",1730119314649,3.95717,2527.1,2526.6,0.7612]
["bitfinex","ETHUSD",1730119315245,5.7785,2527.5,2526.6,0.7612]
["bitfinex","ETHUSD",1730119315445,3.95736,2527.0,2526.6,0.7612]
["bitfinex","ETHUSD",1730119316728,3.95742,2526.9,2526.6,0.7612]
["bitfinex","ETHUSD",1730119316918,3.95728,2527.0,2526.6,0.7612]
["bitfinex","ETHUSD",1730119317865,3.95704,2527.2,2526.6,5.58674]
["bitfinex","ETHUSD",1730119318009,3.95711,2527.1,2526.6,4.719]
["bitfinex","ETHUSD",1730119318435,3.95711,2527.1,2526.6,0.7612]
["bitfinex","ETHUSD",1730119318638,3.95711,2527.1,2526.6,4.71908]
["bitfinex","ETHUSD",1730119319362,3.95704,2527.2,2526.6,4.71908]
["bitfinex","ETHUSD",1730119319363,3.95733,2527.0,2526.6,0.7612]
["bitfinex","ETHUSD",1730119319661,3.95744,2526.9,2526.6,0.7612]
["bitfinex","ETHUSD",1730119320821,3.95733,2527.0,2526.4,0.7749]
["bitfinex","ETHUSD",1730119320822,3.95773,2526.7,2526.4,0.7749]
["bitfinex","ETHUSD",1730119321025,3.95827,2526.4,2525.7,3.95927]
["bitfinex","ETHUSD",1730119321255,3.66631514,2526.6,2525.6,0.7749]
["bitfinex","ETHUSD",1730119321466,3.95891,2526.0,2525.6,0.7749]
["bitfinex","ETHUSD",1730119321764,3.95804,2526.6,2526.0,0.816]
["bitfinex","ETHUSD",1730119322068,7.916,2526.6,2526.0,4.85389711]
["bitfinex","ETHUSD",1730119322294,3.95796,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1730119322567,3.9578,2526.7,2526.1,3.95858]
["bitfinex","ETHUSD",1730119322768,3.95767,2526.8,2526.1,3.95858]
["bitfinex","ETHUSD",1730119323063,3.95791,2526.6,2526.0,4.77482]
["bitfinex","ETHUSD",1730119323225,3.95789,2526.6,2526.1,4.76524]
["bitfinex","ETHUSD",1730119323420,3.95776,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1730119323625,3.95765,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1730119323856,3.95765,2526.8,2526.4,0.8266]
["bitfinex","ETHUSD",1730119324161,3.95753,2526.9,2526.4,0.8266]
["bitfinex","ETHUSD",1730119324454,7.91503,2526.9,2526.4,0.8266]
["bitfinex","ETHUSD",1730119324658,3.95758,2526.8,2526.4,0.8266]
["bitfinex","ETHUSD",1730119325022,3.9575,2526.9,2526.4,0.8266]
["bitfinex","ETHUSD",1730119325222,3.95764,2526.8,2526.4,0.8266]
["bitfinex","ETHUSD",1730119326662,3.95775,2526.7,2526.4,0.8266]
["bitfinex","ETHUSD",1730119326861,0.8028,2527.1,2526.4,0.8266]
["bitfinex","ETHUSD",1730119327027,3.95752,2526.9,2526.4,0.8266]
["bitfinex","ETHUSD",1730119327230,3.95752,2526.9,2526.4,4.78479]
["bitfinex","ETHUSD",1730119327547,3.95728,2527.0,2526.5,3.95794]
["bitfinex","ETHUSD",1730119327868,3.95728,2527.0,2526.4,5.263159]
["bitfinex","ETHUSD",1730119328038,3.95742,2526.9,2526.4,5.263159]
["bitfinex","ETHUSD",1730119328241,3.95758,2526.8,2526.4,1.305079]
["bitfinex","ETHUSD",1730119328657,3.95728,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1730119328965,3.95728,2527.0,2526.5,4.8801479]
["bitfinex","ETHUSD",1730119329667,8.95704,2527.2,2526.7,0.8329]
["bitfinex","ETHUSD",1730119329668,7.91407,2527.2,2526.7,0.8329]
["bitfinex","ETHUSD",1730119329843,3.95703,2527.2,2526.7,0.8329]
["bitfinex","ETHUSD",1730119330164,5.8155,2527.8,2527.0,3.95714]
["bitfinex","ETHUSD",1730119330426,3.95657,2527.5,2527.0,3.95714]
["bitfinex","ETHUSD",1730119330537,3.95657,2527.5,2527.0,7.91433]
["bitfinex","ETHUSD",1730119330738,3.95633,2527.6,2527.1,3.95704]
["bitfinex","ETHUSD",1730119331134,3.95633,2527.6,2527.2,0.7884]
["bitfinex","ETHUSD",1730119331337,3.95619,2527.7,2527.2,4.74522]
["bitfinex","ETHUSD",1730119331581,3.95637,2527.6,2527.2,1.262922]
["bitfinex","ETHUSD",1730119331737,3.95594,2527.9,2527.2,5.219772]
["bitfinex","ETHUSD",1730119331934,3.95594,2527.9,2527.4,3.95663]
["bitfinex","ETHUSD",1730119332139,3.95569,2528.0,2527.5,4.71777]
["bitfinex","ETHUSD",1730119332976,3.95569,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1730119333549,3.95569,2528.0,2527.5,4.71785]
["bitfinex","ETHUSD",1730119334280,3.95569,2528.0,2527.6,3.95632]
["bitfinex","ETHUSD",1730119334493,3.95547,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1730119334648,3.95554,2528.1,2527.7,0.7507]
["bitfinex","ETHUSD",1730119335649,0.69705165,2528.3,2527.7,0.7507]
["bitfinex","ETHUSD",1730119335849,3.956,2527.8,2527.7,0.7507]
["bitfinex","ETHUSD",1730119336050,3.95588,2527.9,2527.7,0.7507]
["bitfinex","ETHUSD",1730119337266,3.95632,2527.6,2527.3,0.7762]
["bitfinex","ETHUSD",1730119338186,3.9565,2527.5,2527.0,0.7762]
["bitfinex","ETHUSD",1730119338353,7.91309,2527.5,2527.0,4.73343]
["bitfinex","ETHUSD",1730119338554,3.95625,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1730119339193,3.95625,2527.7,2527.4,0.7762]
["bitfinex","ETHUSD",1730119339393,3.95589,2527.9,2527.4,4.7327]
["bitfinex","ETHUSD",1730119339686,3.95589,2527.9,2527.4,4.81182712]
["bitfinex","ETHUSD",1730119339860,3.95589,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1730119340059,3.95569,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1730119340587,3.95585,2527.9,2527.5,3.95639]
["bitfinex","ETHUSD",1730119340786,3.95571,2528.0,2527.5,7.91278]
["bitfinex","ETHUSD",1730119341163,3.95571,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1730119341368,3.95571,2528.0,2527.5,4.91299937]
["bitfinex","ETHUSD",1730119341909,3.95571,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1730119342073,3.95533,2528.3,2527.7,0.8206]
["bitfinex","ETHUSD",1730119342405,3.95565,2528.1,2527.7,0.8206]
["bitfinex","ETHUSD",1730119342703,3.95562,2528.1,2527.7,0.8206]
["bitfinex","ETHUSD",1730119343075,3.95558,2528.1,2527.7,0.8206]
["bitfinex","ETHUSD",1730119343694,3.95577,2528.0,2527.7,0.8206]
["bitfinex","ETHUSD",1730119343893,3.956,2527.8,2527.7,0.8206]
["bitfinex","ETHUSD",1730119344498,3.95587,2527.9,2527.7,0.8206]
["bitfinex","ETHUSD",1730119345271,3.95632,2527.6,2527.4,0.7722]
["bitfinex","ETHUSD",1730119345471,3.95647,2527.5,2527.2,0.7722]
["bitfinex","ETHUSD",1730119346501,3.95632,2527.6,2527.2,0.7722]
["bitfinex","ETHUSD",1730119347267,8.40100514,2528.0,2527.2,0.7722]
["bitfinex","ETHUSD",1730119347469,3.95672,2527.4,2527.2,0.7722]
["bitfinex","ETHUSD",1730119347673,3.95672,2527.4,2526.9,3.95735]
["bitfinex","ETHUSD",1730119347874,3.95672,2527.4,2526.9,4.832115]
["bitfinex","ETHUSD",1730119348206,3.95672,2527.4,2527.0,3.95721]
["bitfinex","ETHUSD",1730119348507,3.95648,2527.5,2527.0,3.95718]
["bitfinex","ETHUSD",1730119348709,3.95645,2527.6,2527.1,4.74199]
["bitfinex","ETHUSD",1730119349007,3.95656,2527.5,2527.1,5.6994735]
["bitfinex","ETHUSD",1730119349421,3.95613,2527.8,2527.2,3.95687]
["bitfinex","ETHUSD",1730119349610,3.95616,2527.7,2527.2,3.95687]
["bitfinex","ETHUSD",1730119349924,3.95646,2527.6,2527.1,5.6994735]
["bitfinex","ETHUSD",1730119350129,3.95616,2527.7,2527.1,5.6994735]
["bitfinex","ETHUSD",1730119350314,3.95648,2527.5,2527.1,5.6994735]
["bitfinex","ETHUSD",1730119351025,3.95616,2527.7,2527.1,0.785]
["bitfinex","ETHUSD",1730119351327,5.0,2527.8,2527.1,0.785]
["bitfinex","ETHUSD",1730119351328,3.95675,2527.4,2527.1,0.785]
["bitfinex","ETHUSD",1730119351824,3.95685,2527.3,2527.1,0.785]
["bitfinex","ETHUSD",1730119352007,3.95694,2527.2,2527.1,0.785]
["bitfinex","ETHUSD",1730119352210,3.95694,2527.2,2526.8,0.7898]
["bitfinex","ETHUSD",1730119352728,3.95694,2527.2,2526.8,4.74737]
["bitfinex","ETHUSD",1730119353315,3.95694,2527.2,2526.8,0.7898]
["bitfinex","ETHUSD",1730119353833,3.95727,2527.0,2526.8,0.7898]
["bitfinex","ETHUSD",1730119353991,7.91466,2527.0,2526.5,4.71203]
["bitfinex","ETHUSD",1730119354193,7.91466,2527.0,2526.5,5.48898762]
["bitfinex","ETHUSD",1730119354419,3.95727,2527.0,2526.5,5.48891762]
["bitfinex","ETHUSD",1730119354599,3.95724,2527.1,2526.5,1.53095762]
["bitfinex","ETHUSD",1730119354807,3.95724,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1730119355012,3.95724,2527.1,2526.6,3.95777]
["bitfinex","ETHUSD",1730119355632,3.95724,2527.1,2526.6,7.91555]
["bitfinex","ETHUSD",1730119355996,3.95724,2527.1,2526.7,3.95766]
["bitfinex","ETHUSD",1730119356935,3.95724,2527.1,2526.6,4.90242076]
["bitfinex","ETHUSD",1730119357136,3.95724,2527.1,2526.6,7.91557]
["bitfinex","ETHUSD",1730119357641,3.95724,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1730119358024,3.95708,2527.2,2526.6,3.95785]
["bitfinex","ETHUSD",1730119358323,3.9571,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1730119358933,3.9571,2527.1,2526.6,3.95785]
["bitfinex","ETHUSD",1730119359137,3.9571,2527.1,2526.6,4.429035]
["bitfinex","ETHUSD",1730119359433,3.9571,2527.1,2526.6,8.386835]
["bitfinex","ETHUSD",1730119360149,3.95732,2527.0,2526.5,0.754]
["bitfinex","ETHUSD",1730119360305,3.95732,2527.0,2526.5,4.71197]
["bitfinex","ETHUSD",1730119360506,7.91467,2527.0,2526.5,4.71197]
["bitfinex","ETHUSD",1730119360703,3.95732,2527.0,2526.5,4.71197]
["bitfinex","ETHUSD",1730119361537,7.91466,2527.0,2526.5,4.71197]
["bitfinex","ETHUSD",1730119361920,3.9572,2527.1,2526.6,3.95785]
["bitfinex","ETHUSD",1730119362149,3.95729,2527.0,2526.6,3.95785]
["bitfinex","ETHUSD",1730119362306,3.95729,2527.0,2526.6,7.91565]
["bitfinex","ETHUSD",1730119363114,3.9571,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1730119363319,3.9571,2527.1,2526.7,4.9113503]
["bitfinex","ETHUSD",1730119363521,3.9571,2527.1,2526.7,0.9536503]
["bitfinex","ETHUSD",1730119364449,7.91428,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1730119364627,3.9571,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1730119365309,3.95732,2527.0,2526.6,3.9578]
["bitfinex","ETHUSD",1730119367127,3.95766,2526.8,2526.5,0.754]
["bitfinex","ETHUSD",1730119367448,3.95766,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1730119367817,4.74566,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1730119367818,3.95745,2526.9,2526.5,3.958]
["bitfinex","ETHUSD",1730119368218,3.95745,2526.9,2525.9,3.66631514]
["bitfinex","ETHUSD",1730119368219,9.74605,2525.6,2525.4,0.82801308]
["bitfinex","ETHUSD",1730119368456,9.74605,2525.6,2525.0,2.48245956]
["bitfinex","ETHUSD",1730119368457,3.95976,2525.4,2525.0,0.41274558]
["bitfinex","ETHUSD",1730119368651,3.95976,2525.4,2524.7,3.96084]
["bitfinex","ETHUSD",1730119368652,3.96011,2525.2,2524.6,3.96099]
["bitfinex","ETHUSD",1730119368952,3.96011,2525.2,2524.4,7.92255]
["bitfinex","ETHUSD",1730119369153,3.66631514,2525.5,2524.4,7.92255]
["bitfinex","ETHUSD",1730119369154,3.96024,2525.1,2524.4,3.96123]
["bitfinex","ETHUSD",1730119369456,7.62601514,2525.5,2524.8,0.8277]
["bitfinex","ETHUSD",1730119369457,3.95972,2525.5,2524.8,0.8277]
["bitfinex","ETHUSD",1730119369750,3.95987,2525.4,2524.8,4.7884]
["bitfinex","ETHUSD",1730119370322,5.7866,2525.6,2524.9,3.96055]
["bitfinex","ETHUSD",1730119370323,8.95947,2525.6,2524.9,3.96055]
["bitfinex","ETHUSD",1730119371451,8.95947,2525.6,2524.8,4.7884]
["bitfinex","ETHUSD",1730119371762,8.95947,2525.6,2524.9,3.96055]
["bitfinex","ETHUSD",1730119371937,8.95947,2525.6,2525.0,0.874895]
["bitfinex","ETHUSD",1730119372342,3.66631514,2525.8,2525.1,0.07919708]
["bitfinex","ETHUSD",1730119372343,3.95921,2525.8,2525.1,0.07919708]
["bitfinex","ETHUSD",1730119372526,3.95921,2525.8,2525.3,0.7736]
["bitfinex","ETHUSD",1730119372726,3.95949,2525.6,2525.3,0.7736]
["bitfinex","ETHUSD",1730119373261,3.95938,2525.7,2525.3,0.7736]
["bitfinex","ETHUSD",1730119373423,3.66631514,2525.8,2525.3,0.7736]
["bitfinex","ETHUSD",1730119373621,3.95945,2525.6,2524.9,0.07920405]
["bitfinex","ETHUSD",1730119373824,3.95945,2525.6,2524.9,4.03973405]
["bitfinex","ETHUSD",1730119373825,3.95961,2525.5,2524.9,4.03973405]
["bitfinex","ETHUSD",1730119375776,3.95986,2525.4,2524.7,4.75667]
["bitfinex","ETHUSD",1730119375925,3.95973,2525.5,2524.7,4.75667]
["bitfinex","ETHUSD",1730119376123,3.95978,2525.4,2524.7,5.2799383]
["bitfinex","ETHUSD",1730119376363,3.95978,2525.4,2524.8,3.96062]
["bitfinex","ETHUSD",1730119377062,3.95978,2525.4,2524.9,3.96053]
["bitfinex","ETHUSD",1730119377229,3.95978,2525.4,2524.8,3.9607]
["bitfinex","ETHUSD",1730119377725,3.95994,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730119377930,7.9197,2525.4,2524.8,3.9607]
["bitfinex","ETHUSD",1730119378153,3.95937,2525.7,2525.1,3.96021]
["bitfinex","ETHUSD",1730119378367,3.95945,2525.6,2525.1,4.73271]
["bitfinex","ETHUSD",1730119379161,3.95945,2525.6,2525.1,8.69286]
["bitfinex","ETHUSD",1730119379861,7.62557514,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1730119380074,7.62557514,2525.8,2525.1,4.73265]
["bitfinex","ETHUSD",1730119380075,3.66631514,2525.8,2525.1,0.7725]
["bitfinex","ETHUSD",1730119380369,3.95969,2525.5,2525.1,0.7725]
["bitfinex","ETHUSD",1730119380545,7.91874,2525.7,2525.1,4.73267]
["bitfinex","ETHUSD",1730119381069,3.95929,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1730119381257,3.66631514,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1730119381432,3.95942,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1730119381750,3.95942,2525.7,2525.1,4.73264]
["bitfinex","ETHUSD",1730119381942,3.95942,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1730119382667,3.95946,2525.6,2525.1,4.73264]
["bitfinex","ETHUSD",1730119382866,3.95946,2525.6,2525.1,8.69279]
["bitfinex","ETHUSD",1730119383172,3.95942,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1730119383664,3.95958,2525.6,2525.1,4.73264]
["bitfinex","ETHUSD",1730119384259,3.95958,2525.6,2525.1,8.69279]
["bitfinex","ETHUSD",1730119384461,3.95942,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1730119384972,7.62547514,2525.8,2525.3,7.91974]
["bitfinex","ETHUSD",1730119385274,7.62547514,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1730119385483,0.7677,2525.9,2525.4,3.95961]
["bitfinex","ETHUSD",1730119385637,4.7268,2525.9,2525.4,3.95961]
["bitfinex","ETHUSD",1730119385968,4.72679,2525.9,2525.4,3.95961]
["bitfinex","ETHUSD",1730119386173,3.95918,2525.8,2525.4,3.95961]
["bitfinex","ETHUSD",1730119386339,4.72679,2525.9,2525.4,7.91929]
["bitfinex","ETHUSD",1730119386964,4.72679,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1730119388101,3.95909,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1730119389693,3.95909,2525.9,2525.4,3.95961]
["bitfinex","ETHUSD",1730119389893,3.95909,2525.9,2525.4,7.9193]
["bitfinex","ETHUSD",1730119390685,3.95909,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1730119391692,7.62514514,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1730119391997,3.66631514,2526.0,2525.6,4.77343]
["bitfinex","ETHUSD",1730119392457,3.959,2525.9,2525.6,0.814]
["bitfinex","ETHUSD",1730119393083,7.62515514,2526.0,2525.6,0.814]
["bitfinex","ETHUSD",1730119393293,7.62515514,2526.0,2525.6,4.77344]
["bitfinex","ETHUSD",1730119393487,7.62515514,2526.0,2525.6,0.814]
["bitfinex","ETHUSD",1730119393488,11.58410514,2526.0,2525.6,0.814]
["bitfinex","ETHUSD",1730119393683,3.66631514,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1730119393885,7.62523514,2526.0,2525.4,3.95972]
["bitfinex","ETHUSD",1730119394065,3.66631514,2526.0,2525.6,3.95936]
["bitfinex","ETHUSD",1730119394482,3.66631514,2526.0,2525.6,7.91874]
["bitfinex","ETHUSD",1730119395359,3.66631514,2526.0,2525.7,3.95921]
["bitfinex","ETHUSD",1730119395698,3.95854,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1730119395905,3.95868,2526.1,2525.7,3.95921]
["bitfinex","ETHUSD",1730119396064,3.9589,2526.0,2525.5,3.95948]
["bitfinex","ETHUSD",1730119396264,3.95906,2525.9,2525.3,4.77484]
["bitfinex","ETHUSD",1730119396573,3.95925,2525.8,2525.3,4.7749]
["bitfinex","ETHUSD",1730119396775,3.95925,2525.8,2525.3,0.815]
["bitfinex","ETHUSD",1730119397504,0.8159,2525.9,2525.4,7.91941]
["bitfinex","ETHUSD",1730119397689,4.77491,2525.9,2525.4,7.91941]
["bitfinex","ETHUSD",1730119398602,3.95915,2525.8,2525.4,3.95965]
["bitfinex","ETHUSD",1730119398815,4.77491,2525.9,2525.4,7.9193]
["bitfinex","ETHUSD",1730119399404,4.77491,2525.9,2525.4,3.95965]
["bitfinex","ETHUSD",1730119399405,8.73399,2525.9,2525.4,3.95965]
["bitfinex","ETHUSD",1730119399589,4.77491,2525.9,2525.4,3.95965]
["bitfinex","ETHUSD",1730119399778,4.77491,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1730119400910,7.62516514,2526.0,2525.6,3.95938]
["bitfinex","ETHUSD",1730119401114,0.01,2526.6,2525.6,3.95938]
["bitfinex","ETHUSD",1730119401115,3.66631514,2526.3,2525.6,0.8068]
["bitfinex","ETHUSD",1730119401404,3.66631514,2526.3,2525.7,3.95921]
["bitfinex","ETHUSD",1730119401405,7.91723,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1730119401710,3.9586,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1730119402083,3.9587,2526.1,2525.7,3.95921]
["bitfinex","ETHUSD",1730119402278,3.9586,2526.2,2525.8,3.95907]
["bitfinex","ETHUSD",1730119402816,3.66631514,2526.3,2525.8,3.95907]
["bitfinex","ETHUSD",1730119402973,3.95807,2526.5,2526.1,4.7667]
["bitfinex","ETHUSD",1730119403511,8.95791,2526.6,2526.2,3.95847]
["bitfinex","ETHUSD",1730119403717,3.9581,2526.5,2526.1,4.76675]
["bitfinex","ETHUSD",1730119403879,8.95791,2526.6,2526.2,3.9585]
["bitfinex","ETHUSD",1730119404279,12.9159,2526.6,2526.2,3.9585]
["bitfinex","ETHUSD",1730119404585,12.9159,2526.6,2526.1,4.76675]
["bitfinex","ETHUSD",1730119405200,5.0,2526.6,2526.1,4.76675]
["bitfinex","ETHUSD",1730119405385,5.0,2526.6,2526.2,3.95843]
["bitfinex","ETHUSD",1730119405719,5.0,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1730119406514,8.9579,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1730119406872,8.9579,2526.6,2526.1,4.76674]
["bitfinex","ETHUSD",1730119407091,5.0,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1730119407303,8.95796,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1730119407922,8.95796,2526.6,2526.1,4.76674]
["bitfinex","ETHUSD",1730119408370,3.95805,2526.5,2526.1,4.76674]
["bitfinex","ETHUSD",1730119408870,5.0,2526.6,2526.1,0.8081]
["bitfinex","ETHUSD",1730119409074,0.7537,2526.7,2526.4,3.9581]
["bitfinex","ETHUSD",1730119409276,3.95749,2526.9,2526.4,7.9162]
["bitfinex","ETHUSD",1730119409478,3.95749,2526.9,2526.5,3.95797]
["bitfinex","ETHUSD",1730119409787,3.95752,2526.9,2526.4,7.91621]
["bitfinex","ETHUSD",1730119410005,3.95752,2526.9,2526.1,0.8081]
["bitfinex","ETHUSD",1730119410318,3.95764,2526.8,2526.3,3.95831]
["bitfinex","ETHUSD",1730119410790,3.95768,2526.8,2526.3,3.95831]
["bitfinex","ETHUSD",1730119410987,7.62375514,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1730119411295,11.58125514,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1730119411500,7.62375514,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1730119411815,11.58126514,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1730119411993,3.95744,2526.9,2526.5,7.916]
["bitfinex","ETHUSD",1730119412203,3.95744,2526.9,2526.5,4.74957]
["bitfinex","ETHUSD",1730119412500,5.7585,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1730119412501,9.71578,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1730119412703,3.95749,2526.9,2526.5,4.74964]
["bitfinex","ETHUSD",1730119413315,9.71578,2527.0,2526.5,8.70753]
["bitfinex","ETHUSD",1730119413615,3.95752,2526.9,2526.5,4.74956]
["bitfinex","ETHUSD",1730119413821,3.95752,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1730119414179,3.95752,2526.9,2526.5,3.95804]
["bitfinex","ETHUSD",1730119414812,9.71578,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1730119414813,9.71586,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1730119415013,5.0,2527.0,2526.7,3.95763]
["bitfinex","ETHUSD",1730119415321,5.0,2527.0,2526.7,3.95765]
["bitfinex","ETHUSD",1730119416699,4.78906,2527.2,2526.8,3.9575]
["bitfinex","ETHUSD",1730119416993,3.95696,2527.2,2526.8,3.9575]
["bitfinex","ETHUSD",1730119417192,8.95682,2527.3,2526.8,3.9575]
["bitfinex","ETHUSD",1730119417678,3.66631514,2527.5,2526.8,3.9575]
["bitfinex","ETHUSD",1730119417679,3.9565,2527.5,2526.9,3.95738]
["bitfinex","ETHUSD",1730119417878,3.9565,2527.5,2527.1,4.74811]
["bitfinex","ETHUSD",1730119418079,3.66631514,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1730119418080,3.95617,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1730119418283,0.7776,2527.8,2527.3,3.95667]
["bitfinex","ETHUSD",1730119418284,4.73363,2527.8,2527.3,3.95667]
["bitfinex","ETHUSD",1730119419031,8.95592,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1730119419187,5.0,2527.9,2527.6,3.95631]
["bitfinex","ETHUSD",1730119419524,5.0,2527.9,2527.5,0.7911]
["bitfinex","ETHUSD",1730119419525,5.0,2527.9,2527.5,4.74752]
["bitfinex","ETHUSD",1730119419684,8.95586,2527.9,2527.5,4.74752]
["bitfinex","ETHUSD",1730119420201,8.95585,2527.9,2527.5,4.74752]
["bitfinex","ETHUSD",1730119420402,3.9557,2528.0,2527.5,4.74752]
["bitfinex","ETHUSD",1730119420634,3.95591,2527.9,2527.5,0.7911]
["bitfinex","ETHUSD",1730119422850,3.95585,2527.9,2527.5,0.7911]
["bitfinex","ETHUSD",1730119423532,3.95622,2527.7,2527.2,0.832]
["bitfinex","ETHUSD",1730119423853,3.95622,2527.7,2527.2,4.78885]
["bitfinex","ETHUSD",1730119424049,3.95622,2527.7,2527.2,0.832]
["bitfinex","ETHUSD",1730119424252,3.9565,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1730119424763,4.73493,2527.6,2527.1,3.95703]
["bitfinex","ETHUSD",1730119425830,4.73493,2527.6,2527.1,3.95702]
["bitfinex","ETHUSD",1730119426038,4.44481514,2527.6,2527.0,0.832]
["bitfinex","ETHUSD",1730119426353,3.95672,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1730119426556,3.95681,2527.3,2526.9,3.95729]
["bitfinex","ETHUSD",1730119427126,3.95679,2527.3,2526.8,4.78597]
["bitfinex","ETHUSD",1730119427336,3.95709,2527.2,2526.8,0.8284]
["bitfinex","ETHUSD",1730119427525,3.95709,2527.2,2526.8,4.78596]
["bitfinex","ETHUSD",1730119427720,3.95709,2527.2,2526.8,0.8284]
["bitfinex","ETHUSD",1730119428353,3.95709,2527.2,2526.8,4.7859]
["bitfinex","ETHUSD",1730119428763,8.40116514,2527.6,2526.9,0.07914952]
["bitfinex","ETHUSD",1730119428764,4.73493,2527.6,2526.9,0.07914952]
["bitfinex","ETHUSD",1730119429063,4.73493,2527.6,2527.1,3.95703]
["bitfinex","ETHUSD",1730119429248,4.7349,2527.6,2527.1,3.95703]
["bitfinex","ETHUSD",1730119430180,4.7349,2527.6,2526.9,3.95733]
["bitfinex","ETHUSD",1730119430181,0.7785,2527.6,2526.9,3.95733]
["bitfinex","ETHUSD",1730119430461,3.95687,2527.3,2526.9,3.95739]
["bitfinex","ETHUSD",1730119431145,3.95719,2527.1,2526.8,0.8284]
["bitfinex","ETHUSD",1730119431354,3.95719,2527.1,2526.6,4.7653]
["bitfinex","ETHUSD",1730119432259,7.9144,2527.1,2526.7,3.95766]
["bitfinex","ETHUSD",1730119432624,7.9144,2527.1,2526.6,4.76536]
["bitfinex","ETHUSD",1730119433232,3.95719,2527.1,2526.6,4.76536]
["bitfinex","ETHUSD",1730119433556,3.95719,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1730119433757,4.72862,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1730119434355,12.91382,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1730119434668,8.95691,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1730119435328,3.95703,2527.2,2526.8,3.95754]
["bitfinex","ETHUSD",1730119436686,8.95691,2527.3,2526.7,7.91535]
["bitfinex","ETHUSD",1730119436687,3.95714,2527.1,2526.7,7.91535]
["bitfinex","ETHUSD",1730119436897,3.95697,2527.2,2526.7,7.91524]
["bitfinex","ETHUSD",1730119437890,3.95697,2527.2,2526.7,3.9576]
["bitfinex","ETHUSD",1730119438056,3.95697,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1730119440190,3.9571,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1730119440573,8.9568,2527.3,2526.7,3.95771]
["bitfinex","ETHUSD",1730119440765,3.95697,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1730119441156,3.95697,2527.2,2526.7,7.91536]
["bitfinex","ETHUSD",1730119441361,3.95697,2527.2,2526.8,3.9575]
["bitfinex","ETHUSD",1730119441557,3.95718,2527.1,2526.6,4.76529]
["bitfinex","ETHUSD",1730119442157,3.95694,2527.2,2526.6,4.76536]
["bitfinex","ETHUSD",1730119442359,3.95694,2527.2,2526.6,0.8075]
["bitfinex","ETHUSD",1730119442587,3.9572,2527.1,2526.6,4.76532]
["bitfinex","ETHUSD",1730119442889,3.95726,2527.0,2526.6,4.76532]
["bitfinex","ETHUSD",1730119443324,3.95745,2526.9,2526.6,0.8075]
["bitfinex","ETHUSD",1730119443617,3.95726,2527.0,2526.6,0.8075]
["bitfinex","ETHUSD",1730119443819,7.91463,2527.0,2526.6,4.76531]
["bitfinex","ETHUSD",1730119444121,3.95726,2527.0,2526.6,4.76531]
["bitfinex","ETHUSD",1730119444616,3.95726,2527.0,2526.6,0.8075]
["bitfinex","ETHUSD",1730119444916,3.95748,2526.9,2526.6,0.8075]
["bitfinex","ETHUSD",1730119445321,3.95721,2527.1,2526.6,4.76532]
["bitfinex","ETHUSD",1730119445683,3.95727,2527.0,2526.6,4.76532]
["bitfinex","ETHUSD",1730119445888,7.91444,2527.1,2526.6,4.76532]
["bitfinex","ETHUSD",1730119446088,3.95728,2527.0,2526.6,4.76532]
["bitfinex","ETHUSD",1730119448133,3.95745,2526.9,2526.6,0.8075]
["bitfinex","ETHUSD",1730119448302,3.95724,2527.1,2526.6,4.76531]
["bitfinex","ETHUSD",1730119448504,3.95726,2527.0,2526.6,4.76531]
["bitfinex","ETHUSD",1730119449093,3.95711,2527.1,2526.7,3.95762]
["bitfinex","ETHUSD",1730119449291,7.62288514,2527.5,2526.6,4.76531]
["bitfinex","ETHUSD",1730119449292,3.95652,2527.5,2526.6,0.8075]
["bitfinex","ETHUSD",1730119449598,3.9569,2527.3,2527.0,0.7511]
["bitfinex","ETHUSD",1730119452146,7.91381,2527.3,2527.0,0.7511]
["bitfinex","ETHUSD",1730119452302,3.9569,2527.3,2527.0,0.7511]
["bitfinex","ETHUSD",1730119452726,7.91382,2527.3,2527.0,0.7511]
["bitfinex","ETHUSD",1730119452943,5.8226,2527.6,2526.4,0.7511]
["bitfinex","ETHUSD",1730119452944,3.9571,2527.1,2526.4,0.7511]
["bitfinex","ETHUSD",1730119453122,3.9571,2527.1,2526.7,7.91525]
["bitfinex","ETHUSD",1730119453321,5.8226,2528.2,2527.2,0.7511]
["bitfinex","ETHUSD",1730119453648,3.95592,2527.9,2527.3,3.95672]
["bitfinex","ETHUSD",1730119453940,3.95592,2527.9,2527.2,4.708]
["bitfinex","ETHUSD",1730119453941,3.95622,2527.7,2527.2,4.708]
["bitfinex","ETHUSD",1730119454243,4.77879,2527.7,2527.2,0.7511]
["bitfinex","ETHUSD",1730119454473,3.95634,2527.6,2527.2,0.7511]
["bitfinex","ETHUSD",1730119454658,3.95634,2527.6,2527.0,4.70823]
["bitfinex","ETHUSD",1730119454659,3.95649,2527.5,2527.0,4.70823]
["bitfinex","ETHUSD",1730119455349,3.95649,2527.5,2527.0,8.66542]
["bitfinex","ETHUSD",1730119455504,3.95649,2527.5,2527.0,8.66539]
["bitfinex","ETHUSD",1730119455747,3.95649,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1730119456013,8.73511,2527.7,2527.1,3.95709]
["bitfinex","ETHUSD",1730119456212,3.95644,2527.6,2527.1,3.95698]
["bitfinex","ETHUSD",1730119456433,3.95644,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1730119456939,3.95644,2527.6,2527.0,4.70828]
["bitfinex","ETHUSD",1730119456940,3.95644,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1730119457108,3.95648,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1730119457719,3.95648,2527.5,2527.0,0.7511]
["bitfinex","ETHUSD",1730119458236,3.95648,2527.5,2527.0,4.70829]
["bitfinex","ETHUSD",1730119458433,7.91307,2527.5,2527.0,4.70829]
["bitfinex","ETHUSD",1730119458613,3.95671,2527.4,2527.0,4.70835]
["bitfinex","ETHUSD",1730119459009,3.95648,2527.5,2527.0,4.70835]
["bitfinex","ETHUSD",1730119459225,3.95648,2527.5,2527.0,0.7511]
["bitfinex","ETHUSD",1730119459553,3.95663,2527.4,2527.0,4.70834]
["bitfinex","ETHUSD",1730119461457,7.91335,2527.4,2527.0,4.70834]
["bitfinex","ETHUSD",1730119461745,3.95663,2527.4,2527.0,4.70834]
["bitfinex","ETHUSD",1730119462175,3.95649,2527.5,2527.0,8.66551]
["bitfinex","ETHUSD",1730119462753,3.95649,2527.5,2527.0,4.70827]
["bitfinex","ETHUSD",1730119462981,3.95649,2527.5,2527.0,8.66545]
["bitfinex","ETHUSD",1730119463185,3.95649,2527.5,2526.6,3.95787]
["bitfinex","ETHUSD",1730119463186,3.95578,2528.0,2527.5,3.9564]
["bitfinex","ETHUSD",1730119463386,5.0,2528.2,2527.5,0.07912878]
["bitfinex","ETHUSD",1730119463615,3.95524,2528.3,2527.9,4.71697]
["bitfinex","ETHUSD",1730119464978,8.9543,2528.9,2528.0,0.84031096]
["bitfinex","ETHUSD",1730119465285,3.95441,2528.9,2528.5,0.7612]
["bitfinex","ETHUSD",1730119465822,3.95437,2528.9,2528.5,0.7612]
["bitfinex","ETHUSD",1730119466247,0.825,2529.0,2528.5,0.7612]
["bitfinex","ETHUSD",1730119466248,3.9542,2529.0,2528.5,0.7612]
["bitfinex","ETHUSD",1730119466451,5.0,2529.5,2528.7,3.95457]
["bitfinex","ETHUSD",1730119466640,5.0,2529.5,2528.5,0.7612]
["bitfinex","ETHUSD",1730119466641,3.95393,2529.2,2528.5,0.7612]
["bitfinex","ETHUSD",1730119466840,3.95404,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1730119467036,3.95375,2529.3,2528.6,3.95464]
["bitfinex","ETHUSD",1730119467469,3.95381,2529.2,2528.6,7.90932]
["bitfinex","ETHUSD",1730119467674,3.95381,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1730119467871,3.95422,2529.0,2528.5,4.7161]
["bitfinex","ETHUSD",1730119468072,3.95353,2529.4,2528.5,4.7161]
["bitfinex","ETHUSD",1730119468073,3.95372,2529.3,2528.5,4.71601]
["bitfinex","ETHUSD",1730119468278,3.95359,2529.4,2528.9,3.95423]
["bitfinex","ETHUSD",1730119468443,8.9533,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1730119468639,3.95336,2529.5,2528.9,3.95416]
["bitfinex","ETHUSD",1730119469470,3.95358,2529.4,2528.8,3.95443]
["bitfinex","ETHUSD",1730119469679,5.0,2529.6,2528.7,4.75392]
["bitfinex","ETHUSD",1730119469680,3.95366,2529.3,2528.7,4.75392]
["bitfinex","ETHUSD",1730119470065,7.90741,2529.3,2528.7,4.75392]
["bitfinex","ETHUSD",1730119470284,3.95366,2529.3,2528.7,4.75392]
["bitfinex","ETHUSD",1730119470488,7.90741,2529.3,2528.7,5.624786]
["bitfinex","ETHUSD",1730119471193,3.95366,2529.3,2528.7,1.670266]
["bitfinex","ETHUSD",1730119471356,3.95394,2529.2,2528.7,1.670266]
["bitfinex","ETHUSD",1730119471556,3.95397,2529.1,2528.7,1.670266]
["bitfinex","ETHUSD",1730119471877,8.95366,2529.3,2528.7,0.7994]
["bitfinex","ETHUSD",1730119472074,3.95407,2529.1,2528.7,0.7994]
["bitfinex","ETHUSD",1730119472389,3.95431,2528.9,2528.4,0.7702]
["bitfinex","ETHUSD",1730119472694,3.95447,2528.8,2528.4,0.7702]
["bitfinex","ETHUSD",1730119473060,3.95463,2528.7,2528.4,0.7702]
["bitfinex","ETHUSD",1730119473589,3.95447,2528.8,2528.4,0.7702]
["bitfinex","ETHUSD",1730119473792,7.909,2528.8,2528.4,0.7702]
["bitfinex","ETHUSD",1730119474094,3.95447,2528.8,2528.4,0.7702]
["bitfinex","ETHUSD",1730119474891,3.95447,2528.8,2528.4,1.638266]
["bitfinex","ETHUSD",1730119475078,7.90901,2528.8,2528.4,1.638266]
["bitfinex","ETHUSD",1730119475702,3.9547,2528.7,2528.4,0.7702]
["bitfinex","ETHUSD",1730119476266,5.0,2529.7,2528.6,0.8109]
["bitfinex","ETHUSD",1730119476468,3.95413,2529.0,2528.6,0.8109]
["bitfinex","ETHUSD",1730119476806,3.95379,2529.3,2528.6,4.76556]
["bitfinex","ETHUSD",1730119476969,7.90758,2529.3,2528.7,4.431046]
["bitfinex","ETHUSD",1730119477579,3.95389,2529.2,2528.7,4.431046]
["bitfinex","ETHUSD",1730119477984,3.95404,2529.1,2528.7,0.476556]
["bitfinex","ETHUSD",1730119478707,3.95415,2529.0,2528.7,0.476556]
["bitfinex","ETHUSD",1730119478870,3.95415,2529.0,2528.6,0.8109]
["bitfinex","ETHUSD",1730119479068,3.95404,2529.1,2528.6,4.76555]
["bitfinex","ETHUSD",1730119479291,3.95424,2529.0,2528.6,0.8109]
["bitfinex","ETHUSD",1730119479604,3.95433,2528.9,2528.6,0.8109]
["bitfinex","ETHUSD",1730119479802,3.95424,2529.0,2528.6,0.8109]
["bitfinex","ETHUSD",1730119480306,3.95435,2528.9,2528.6,0.8109]
["bitfinex","ETHUSD",1730119480475,3.95395,2529.2,2528.6,0.8109]
["bitfinex","ETHUSD",1730119480864,7.90843,2529.0,2528.6,0.8109]
["bitfinex","ETHUSD",1730119481020,3.95429,2528.9,2528.6,0.8109]
["bitfinex","ETHUSD",1730119481474,3.95421,2529.0,2528.6,0.8109]
["bitfinex","ETHUSD",1730119482714,3.9544,2528.9,2528.6,0.8109]
["bitfinex","ETHUSD",1730119482917,3.9544,2528.9,2527.9,0.8192]
["bitfinex","ETHUSD",1730119482918,4.46481514,2528.8,2527.9,0.8192]
["bitfinex","ETHUSD",1730119483082,4.46481514,2528.8,2527.7,3.95609]
["bitfinex","ETHUSD",1730119483083,3.95522,2528.3,2527.7,3.95609]
["bitfinex","ETHUSD",1730119483282,8.9554,2528.2,2527.6,4.77539]
["bitfinex","ETHUSD",1730119483521,3.95517,2528.4,2527.6,4.77539]
["bitfinex","ETHUSD",1730119483675,3.955,2528.5,2527.8,0.7997]
["bitfinex","ETHUSD",1730119483880,3.9548,2528.6,2528.0,0.7997]
["bitfinex","ETHUSD",1730119484225,8.9542,2529.0,2528.1,0.07910262]
["bitfinex","ETHUSD",1730119484226,7.90995,2528.5,2528.1,0.07910262]
["bitfinex","ETHUSD",1730119484413,7.90995,2528.5,2528.0,0.7997]
["bitfinex","ETHUSD",1730119484414,3.95494,2528.5,2528.0,0.7997]
["bitfinex","ETHUSD",1730119484616,3.95516,2528.4,2528.0,0.7997]
["bitfinex","ETHUSD",1730119485222,3.95494,2528.5,2528.0,0.7997]
["bitfinex","ETHUSD",1730119485528,3.95515,2528.4,2528.0,0.7997]
["bitfinex","ETHUSD",1730119486412,3.95494,2528.5,2528.1,0.07910266]
["bitfinex","ETHUSD",1730119487285,3.95515,2528.4,2528.1,0.07910266]
["bitfinex","ETHUSD",1730119487491,3.95515,2528.4,2528.0,0.7997]
["bitfinex","ETHUSD",1730119489425,3.95524,2528.3,2528.0,0.7997]
["bitfinex","ETHUSD",1730119490429,7.62123514,2528.5,2527.2,7.62316514]
["bitfinex","ETHUSD",1730119490590,3.95571,2528.0,2527.3,1.51451651]
["bitfinex","ETHUSD",1730119490785,3.95563,2528.1,2527.4,0.7522]
["bitfinex","ETHUSD",1730119490985,7.91128,2528.1,2527.5,0.07911524]
["bitfinex","ETHUSD",1730119491200,7.91128,2528.1,2527.4,4.70881]
["bitfinex","ETHUSD",1730119491420,3.95572,2528.0,2527.4,0.7522]
["bitfinex","ETHUSD",1730119491607,3.95572,2528.0,2527.5,0.54712965]
["bitfinex","ETHUSD",1730119493006,3.95554,2528.1,2527.6,0.83131528]
["bitfinex","ETHUSD",1730119494108,3.9557,2528.0,2527.6,0.83131528]
["bitfinex","ETHUSD",1730119494309,3.95554,2528.1,2527.6,0.83131528]
["bitfinex","ETHUSD",1730119495304,7.62122514,2528.5,2527.7,0.8059]
["bitfinex","ETHUSD",1730119495305,3.9554,2528.2,2527.7,0.8059]
["bitfinex","ETHUSD",1730119495511,3.95525,2528.3,2527.9,0.8059]
["bitfinex","ETHUSD",1730119495720,3.95525,2528.3,2527.9,0.88500898]
["bitfinex","ETHUSD",1730119497314,3.95507,2528.4,2527.9,0.88500898]
["bitfinex","ETHUSD",1730119497513,3.95538,2528.2,2527.9,0.88500898]
["bitfinex","ETHUSD",1730119497909,3.95538,2528.2,2527.9,0.8059]
["bitfinex","ETHUSD",1730119500418,3.95554,2528.1,2527.9,0.8059]
["bitfinex","ETHUSD",1730119500618,3.95538,2528.2,2527.9,0.8059]
["bitfinex","ETHUSD",1730119500837,3.95565,2528.1,2527.9,0.8059]
["bitfinex","ETHUSD",1730119502117,9.47281514,2528.4,2527.3,0.8049]
["bitfinex","ETHUSD",1730119502446,3.95625,2527.7,2527.3,0.8049]
["bitfinex","ETHUSD",1730119503212,3.95607,2527.8,2527.3,0.8049]
["bitfinex","ETHUSD",1730119503609,3.9558,2528.0,2527.3,0.8049]
["bitfinex","ETHUSD",1730119503841,3.95602,2527.8,2527.3,4.76168]
["bitfinex","ETHUSD",1730119504614,3.95602,2527.8,2527.3,0.8049]
["bitfinex","ETHUSD",1730119504845,3.95624,2527.7,2527.4,0.476178]
["bitfinex","ETHUSD",1730119505057,3.9564,2527.6,2527.4,0.476178]
["bitfinex","ETHUSD",1730119505215,3.9564,2527.6,2527.3,0.8049]
["bitfinex","ETHUSD",1730119505216,3.95662,2527.5,2527.3,0.8049]
["bitfinex","ETHUSD",1730119506249,3.95639,2527.6,2527.3,0.8049]
["bitfinex","ETHUSD",1730119506450,3.95619,2527.7,2527.3,0.8049]
["bitfinex","ETHUSD",1730119506654,5.0,2528.2,2527.1,3.95705]
["bitfinex","ETHUSD",1730119506655,3.95531,2528.3,2527.7,3.95608]
["bitfinex","ETHUSD",1730119506858,3.95531,2528.3,2527.8,0.86770851]
["bitfinex","ETHUSD",1730119507534,3.95505,2528.5,2527.9,3.95584]
["bitfinex","ETHUSD",1730119507535,3.95507,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1730119507771,3.95507,2528.4,2528.1,0.7945]
["bitfinex","ETHUSD",1730119508993,3.95489,2528.6,2528.1,0.7945]
["bitfinex","ETHUSD",1730119509264,3.95457,2528.8,2528.1,4.74988]
["bitfinex","ETHUSD",1730119509265,3.95461,2528.7,2528.1,4.74988]
["bitfinex","ETHUSD",1730119509470,3.95477,2528.6,2528.2,0.474988]
["bitfinex","ETHUSD",1730119509625,3.95461,2528.7,2528.2,0.474988]
["bitfinex","ETHUSD",1730119510022,3.95461,2528.7,2528.2,2.453088]
["bitfinex","ETHUSD",1730119510262,3.95461,2528.7,2528.3,0.3247588]
["bitfinex","ETHUSD",1730119511157,7.9093,2528.7,2528.3,0.3247588]
["bitfinex","ETHUSD",1730119511374,3.95461,2528.7,2528.3,0.3247588]
["bitfinex","ETHUSD",1730119511742,3.95476,2528.6,2528.3,0.3247588]
["bitfinex","ETHUSD",1730119511941,3.95492,2528.5,2528.2,1.9781]
["bitfinex","ETHUSD",1730119512130,3.95507,2528.4,2528.2,1.9781]
["bitfinex","ETHUSD",1730119512840,3.95522,2528.3,2528.2,1.9781]
["bitfinex","ETHUSD",1730119513929,3.95493,2528.5,2528.2,1.9781]
["bitfinex","ETHUSD",1730119514127,0.7523,2528.7,2528.3,0.27726]
["bitfinex","ETHUSD",1730119514128,3.95477,2528.6,2528.3,0.27726]
["bitfinex","ETHUSD",1730119514441,3.955,2528.5,2528.3,0.27726]
["bitfinex","ETHUSD",1730119514649,3.95476,2528.6,2528.3,0.27726]
["bitfinex","ETHUSD",1730119515459,3.95493,2528.5,2528.3,0.27726]
["bitfinex","ETHUSD",1730119515726,3.95493,2528.5,2528.2,1.9781]
["bitfinex","ETHUSD",1730119516267,3.95522,2528.3,2528.2,1.9781]
["bitfinex","ETHUSD",1730119519566,3.95479,2528.6,2528.2,1.9781]
["bitfinex","ETHUSD",1730119519733,3.95479,2528.6,2528.3,0.672804]
["bitfinex","ETHUSD",1730119520673,3.95471,2528.7,2528.4,0.762]
["bitfinex","ETHUSD",1730119520971,3.95446,2528.8,2528.4,4.79613367]
["bitfinex","ETHUSD",1730119521155,3.95439,2528.9,2528.4,4.79613367]
["bitfinex","ETHUSD",1730119521156,3.95429,2528.9,2528.4,4.71704]
["bitfinex","ETHUSD",1730119521334,3.95429,2528.9,2528.5,0.5389844]
["bitfinex","ETHUSD",1730119521860,5.0,2529.4,2528.7,0.762]
["bitfinex","ETHUSD",1730119522037,3.95412,2529.1,2528.7,0.762]
["bitfinex","ETHUSD",1730119522248,3.95414,2529.0,2528.7,0.762]
["bitfinex","ETHUSD",1730119522570,3.9543,2528.9,2528.7,0.762]
["bitfinex","ETHUSD",1730119522772,3.9543,2528.9,2528.7,2.7401]
["bitfinex","ETHUSD",1730119522975,3.95414,2529.0,2528.7,2.7401]
["bitfinex","ETHUSD",1730119523481,3.95437,2528.9,2528.7,2.7401]
["bitfinex","ETHUSD",1730119523683,3.95414,2529.0,2528.7,2.7401]
["bitfinex","ETHUSD",1730119524244,3.9543,2528.9,2528.7,2.7401]
["bitfinex","ETHUSD",1730119524545,3.66631514,2529.3,2528.7,2.7401]
["bitfinex","ETHUSD",1730119524546,3.95391,2529.2,2528.7,2.7401]
["bitfinex","ETHUSD",1730119524747,3.95391,2529.2,2528.8,0.07908475]
["bitfinex","ETHUSD",1730119524985,3.95389,2529.2,2528.7,10.97703844]
["bitfinex","ETHUSD",1730119525146,3.95399,2529.1,2528.7,7.02251844]
["bitfinex","ETHUSD",1730119525343,3.95389,2529.2,2528.7,10.97702844]
["bitfinex","ETHUSD",1730119525579,3.95389,2529.2,2528.7,7.02251844]
["bitfinex","ETHUSD",1730119525766,3.95389,2529.2,2528.8,4.65668184]
["bitfinex","ETHUSD",1730119526289,3.95389,2529.2,2528.8,4.65667184]
["bitfinex","ETHUSD",1730119526457,3.95359,2529.4,2528.8,4.65667184]
["bitfinex","ETHUSD",1730119526664,3.95368,2529.3,2528.8,4.65667184]
["bitfinex","ETHUSD",1730119527281,3.95368,2529.3,2528.8,4.65663184]
["bitfinex","ETHUSD",1730119527581,3.95368,2529.3,2528.9,1.16791503]
["bitfinex","ETHUSD",1730119527582,3.95384,2529.2,2528.9,1.16791503]
["bitfinex","ETHUSD",1730119527964,3.95368,2529.3,2528.9,1.16791503]
["bitfinex","ETHUSD",1730119528359,3.95386,2529.2,2528.9,1.16791503]
["bitfinex","ETHUSD",1730119528760,8.42677514,2529.3,2528.7,2.7401]
["bitfinex","ETHUSD",1730119528974,3.95444,2528.8,2528.7,1.9781]
["bitfinex","ETHUSD",1730119531091,8.95444,2528.8,2528.7,1.9781]
["bitfinex","ETHUSD",1730119531563,9.74444,2528.8,2528.7,1.9781]
["bitfinex","ETHUSD",1730119531764,3.9561,2527.8,2527.5,0.7756]
["bitfinex","ETHUSD",1730119531979,3.9561,2527.8,2527.5,1.248835]
["bitfinex","ETHUSD",1730119532196,0.05758679,2527.7,2527.5,1.248835]
["bitfinex","ETHUSD",1730119532353,4.45631514,2528.2,2527.5,1.248835]
["bitfinex","ETHUSD",1730119532688,0.05723979,2527.6,2527.5,1.248835]
["bitfinex","ETHUSD",1730119532865,7.91214,2527.8,2527.5,1.248835]
["bitfinex","ETHUSD",1730119533067,0.05723979,2527.6,2527.5,1.248835]
["bitfinex","ETHUSD",1730119533259,3.95603,2527.8,2527.5,1.248835]
["bitfinex","ETHUSD",1730119533478,0.05723979,2527.6,2527.5,1.32795538]
["bitfinex","ETHUSD",1730119533667,3.95583,2528.0,2527.6,0.5205455]
["bitfinex","ETHUSD",1730119535056,3.95582,2528.0,2527.6,0.5205455]
["bitfinex","ETHUSD",1730119535498,0.05729625,2527.9,2527.6,0.5205455]
["bitfinex","ETHUSD",1730119536291,4.01315625,2527.9,2527.6,0.5205455]
["bitfinex","ETHUSD",1730119537800,3.95612,2527.8,2527.5,0.7756]
["bitfinex","ETHUSD",1730119537990,4.01337649,2527.8,2527.5,0.7756]
["bitfinex","ETHUSD",1730119538489,3.95619,2527.7,2527.5,0.7756]
["bitfinex","ETHUSD",1730119538800,0.05716165,2527.6,2527.3,0.8115]
["bitfinex","ETHUSD",1730119539816,3.95663,2527.4,2527.3,0.8115]
["bitfinex","ETHUSD",1730119539965,3.95685,2527.3,2526.9,0.7728]
["bitfinex","ETHUSD",1730119540313,0.05707205,2527.4,2527.0,3.95716]
["bitfinex","ETHUSD",1730119540608,3.95648,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1730119540811,0.05691218,2527.3,2527.0,3.95716]
["bitfinex","ETHUSD",1730119541006,3.95642,2527.6,2527.0,3.95716]
["bitfinex","ETHUSD",1730119541184,0.05687241,2527.2,2527.0,4.4775286]
["bitfinex","ETHUSD",1730119541379,3.95642,2527.6,2527.0,4.4775286]
["bitfinex","ETHUSD",1730119541380,7.91284,2527.6,2527.1,3.95705]
["bitfinex","ETHUSD",1730119541585,3.95642,2527.6,2527.1,3.95705]
["bitfinex","ETHUSD",1730119541877,7.91287,2527.6,2527.1,3.95705]
["bitfinex","ETHUSD",1730119542208,3.95634,2527.6,2527.1,3.95698]
["bitfinex","ETHUSD",1730119542407,3.95634,2527.6,2527.1,4.87771086]
["bitfinex","ETHUSD",1730119542572,3.95634,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1730119543168,7.91275,2527.6,2527.1,4.87780086]
["bitfinex","ETHUSD",1730119543395,3.95634,2527.6,2527.1,4.87780086]
["bitfinex","ETHUSD",1730119543605,3.95613,2527.8,2527.3,4.73699]
["bitfinex","ETHUSD",1730119543914,3.95587,2527.9,2527.4,4.91299111]
["bitfinex","ETHUSD",1730119544093,3.95581,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1730119544273,3.95581,2528.0,2527.6,0.07911626]
["bitfinex","ETHUSD",1730119544607,3.95593,2527.9,2527.4,0.87730593]
["bitfinex","ETHUSD",1730119544918,3.95593,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1730119546669,3.95593,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1730119546880,3.95579,2528.0,2527.6,0.07911781]
["bitfinex","ETHUSD",1730119547313,3.95593,2527.9,2527.6,0.07911781]
["bitfinex","ETHUSD",1730119548016,7.91161,2528.0,2527.6,0.07911781]
["bitfinex","ETHUSD",1730119548379,3.95561,2528.1,2527.7,0.8064]
["bitfinex","ETHUSD",1730119548588,3.95561,2528.1,2527.7,4.76255]
["bitfinex","ETHUSD",1730119548878,0.7967,2528.4,2527.9,0.8064]
["bitfinex","ETHUSD",1730119548879,3.95524,2528.3,2527.9,0.8064]
["bitfinex","ETHUSD",1730119549912,3.95516,2528.4,2528.0,0.07910653]
["bitfinex","ETHUSD",1730119550089,3.95516,2528.4,2528.0,4.43979365]
["bitfinex","ETHUSD",1730119550493,3.95486,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1730119550494,0.05555568,2528.3,2528.1,3.95544]
["bitfinex","ETHUSD",1730119550879,3.95486,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1730119551376,3.95486,2528.6,2528.0,4.43979365]
["bitfinex","ETHUSD",1730119551580,3.95486,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1730119551581,3.95478,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1730119551818,3.95457,2528.8,2528.3,4.80260618]
["bitfinex","ETHUSD",1730119552043,3.95457,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1730119552514,0.1488,2528.9,2528.4,3.95492]
["bitfinex","ETHUSD",1730119552676,4.10311,2528.9,2528.5,4.03390022]
["bitfinex","ETHUSD",1730119553606,3.95461,2528.7,2528.3,4.72345]
["bitfinex","ETHUSD",1730119553807,0.1488,2528.9,2528.3,5.64378594]
["bitfinex","ETHUSD",1730119554016,4.10317,2528.9,2528.4,3.955]
["bitfinex","ETHUSD",1730119555321,4.10317,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1730119556906,3.95455,2528.8,2528.3,9.59886594]
["bitfinex","ETHUSD",1730119557116,3.95455,2528.8,2528.3,9.59888594]
["bitfinex","ETHUSD",1730119557481,3.95455,2528.8,2528.3,5.64372594]
["bitfinex","ETHUSD",1730119557824,3.9546,2528.7,2528.1,4.76864]
["bitfinex","ETHUSD",1730119558013,3.95492,2528.5,2528.1,4.76864]
["bitfinex","ETHUSD",1730119558325,3.95509,2528.4,2528.1,0.8132]
["bitfinex","ETHUSD",1730119558482,4.75007,2528.8,2528.1,0.8132]
["bitfinex","ETHUSD",1730119558687,3.95538,2528.2,2528.1,0.8132]
["bitfinex","ETHUSD",1730119558996,3.95538,2528.2,2527.9,0.7956]
["bitfinex","ETHUSD",1730119559519,3.95528,2528.3,2527.9,0.7956]
["bitfinex","ETHUSD",1730119560620,3.95509,2528.4,2527.9,4.75131]
["bitfinex","ETHUSD",1730119561214,3.95523,2528.3,2527.9,4.75131]
["bitfinex","ETHUSD",1730119561415,3.95509,2528.4,2527.9,4.75131]
["bitfinex","ETHUSD",1730119561719,7.91029,2528.4,2527.9,4.75131]
["bitfinex","ETHUSD",1730119561901,3.95509,2528.4,2527.9,4.75131]
["bitfinex","ETHUSD",1730119563117,3.9553,2528.3,2527.9,0.7956]
["bitfinex","ETHUSD",1730119563447,5.7956,2528.8,2527.9,4.75143]
["bitfinex","ETHUSD",1730119563448,3.95508,2528.4,2527.9,4.75143]
["bitfinex","ETHUSD",1730119563589,3.95508,2528.4,2527.9,5.622165]
["bitfinex","ETHUSD",1730119563787,3.95508,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1730119563983,3.95468,2528.7,2528.3,0.8231]
["bitfinex","ETHUSD",1730119564184,0.1488,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1730119564507,0.1488,2528.9,2528.5,4.03387822]
["bitfinex","ETHUSD",1730119564707,4.10315,2528.9,2528.5,4.03387822]
["bitfinex","ETHUSD",1730119565106,8.05756,2528.9,2528.4,3.95504]
["bitfinex","ETHUSD",1730119565321,0.05639317,2528.8,2528.3,0.8231]
["bitfinex","ETHUSD",1730119565523,3.9548,2528.6,2528.3,0.8231]
["bitfinex","ETHUSD",1730119565816,0.05639882,2528.5,2528.3,0.8231]
["bitfinex","ETHUSD",1730119566204,0.05639882,2528.5,2528.3,4.77831]
["bitfinex","ETHUSD",1730119566394,3.95478,2528.6,2528.3,0.8231]
["bitfinex","ETHUSD",1730119566600,0.05648392,2528.4,2528.3,0.8231]
["bitfinex","ETHUSD",1730119566926,3.95478,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1730119567098,0.05649833,2528.4,2528.0,4.71067]
["bitfinex","ETHUSD",1730119567307,4.01153806,2528.5,2528.0,4.71067]
["bitfinex","ETHUSD",1730119567499,0.05645379,2528.3,2528.1,3.95551]
["bitfinex","ETHUSD",1730119567702,0.05647432,2528.4,2528.1,3.95551]
["bitfinex","ETHUSD",1730119568036,3.95478,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1730119568189,3.95478,2528.6,2528.2,4.03446885]
["bitfinex","ETHUSD",1730119568190,0.05643458,2528.3,2528.2,4.03446885]
["bitfinex","ETHUSD",1730119568528,3.95478,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1730119568734,0.05643458,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1730119569033,0.05643458,2528.3,2528.2,4.901067]
["bitfinex","ETHUSD",1730119569231,3.95467,2528.7,2528.2,4.901067]
["bitfinex","ETHUSD",1730119569437,0.05639618,2528.3,2528.2,4.034479]
["bitfinex","ETHUSD",1730119569592,4.10322,2528.9,2528.2,4.034479]
["bitfinex","ETHUSD",1730119569593,0.1488,2528.9,2528.5,3.95484]
["bitfinex","ETHUSD",1730119569793,0.05640578,2528.3,2528.2,4.72709]
["bitfinex","ETHUSD",1730119570033,3.95461,2528.7,2528.3,3.95518]
["bitfinex","ETHUSD",1730119570392,3.95451,2528.8,2528.3,3.95518]
["bitfinex","ETHUSD",1730119570593,7.90904,2528.8,2528.3,3.95518]
["bitfinex","ETHUSD",1730119570825,3.95451,2528.8,2528.3,3.95518]
["bitfinex","ETHUSD",1730119571024,3.95466,2528.7,2528.2,4.72708]
["bitfinex","ETHUSD",1730119571525,3.95475,2528.6,2528.2,4.72708]
["bitfinex","ETHUSD",1730119571689,7.90963,2528.6,2528.2,4.72708]
["bitfinex","ETHUSD",1730119571892,3.95498,2528.5,2528.2,0.7718]
["bitfinex","ETHUSD",1730119572393,0.7726,2528.7,2528.2,0.7718]
["bitfinex","ETHUSD",1730119572607,0.7726,2528.7,2528.2,4.72713]
["bitfinex","ETHUSD",1730119572608,3.95477,2528.6,2528.2,4.72713]
["bitfinex","ETHUSD",1730119573127,3.95525,2528.3,2528.0,0.7829]
["bitfinex","ETHUSD",1730119573329,3.95517,2528.4,2528.0,0.7829]
["bitfinex","ETHUSD",1730119573836,3.95531,2528.3,2528.0,0.7829]
["bitfinex","ETHUSD",1730119574817,3.95501,2528.5,2528.1,3.95543]
["bitfinex","ETHUSD",1730119575049,3.95447,2528.8,2528.2,4.03438587]
["bitfinex","ETHUSD",1730119575233,3.95447,2528.8,2528.5,0.8112]
["bitfinex","ETHUSD",1730119576151,4.10323,2528.9,2528.2,0.8112]
["bitfinex","ETHUSD",1730119576152,3.95508,2528.4,2528.2,0.8112]
["bitfinex","ETHUSD",1730119576312,3.95546,2528.2,2527.9,0.8112]
["bitfinex","ETHUSD",1730119577038,3.95515,2528.4,2527.9,0.8112]
["bitfinex","ETHUSD",1730119577245,3.95524,2528.3,2527.9,0.8112]
["bitfinex","ETHUSD",1730119578048,3.95524,2528.3,2527.9,4.76704]
["bitfinex","ETHUSD",1730119580344,0.05637083,2528.2,2527.9,4.76704]
["bitfinex","ETHUSD",1730119580728,3.95524,2528.3,2527.9,4.76704]
["bitfinex","ETHUSD",1730119580943,0.05617266,2528.1,2527.9,4.76704]
["bitfinex","ETHUSD",1730119581117,3.95524,2528.3,2527.9,4.76698]
["bitfinex","ETHUSD",1730119581329,0.7862,2528.5,2527.9,4.76698]
["bitfinex","ETHUSD",1730119581330,0.05613291,2528.0,2527.9,4.76698]
["bitfinex","ETHUSD",1730119581543,3.95483,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1730119581737,3.95468,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1730119582046,3.95468,2528.7,2528.2,4.70736]
["bitfinex","ETHUSD",1730119582546,3.95491,2528.6,2528.2,0.752]
["bitfinex","ETHUSD",1730119582717,3.95498,2528.5,2528.2,0.752]
["bitfinex","ETHUSD",1730119582924,3.95491,2528.6,2528.2,0.752]
["bitfinex","ETHUSD",1730119583121,3.95495,2528.5,2528.2,0.752]
["bitfinex","ETHUSD",1730119583536,3.95491,2528.5,2528.2,0.752]
["bitfinex","ETHUSD",1730119583736,3.95477,2528.6,2528.2,0.752]
["bitfinex","ETHUSD",1730119583936,0.1488,2528.9,2528.3,3.95522]
["bitfinex","ETHUSD",1730119584154,3.95469,2528.7,2528.2,4.78645745]
["bitfinex","ETHUSD",1730119584357,3.95477,2528.6,2528.2,4.78645745]
["bitfinex","ETHUSD",1730119584509,3.95494,2528.5,2528.2,0.752]
["bitfinex","ETHUSD",1730119585989,7.90996,2528.5,2528.2,0.752]
["bitfinex","ETHUSD",1730119586177,3.95494,2528.5,2528.2,0.752]
["bitfinex","ETHUSD",1730119586320,3.95479,2528.6,2528.2,0.752]
["bitfinex","ETHUSD",1730119586620,3.95479,2528.6,2528.2,4.70734]
["bitfinex","ETHUSD",1730119589417,3.95479,2528.6,2528.2,0.752]
["bitfinex","ETHUSD",1730119589620,3.95479,2528.6,2528.2,4.70738]
["bitfinex","ETHUSD",1730119589824,3.95461,2528.7,2528.3,3.95513]
["bitfinex","ETHUSD",1730119590027,3.95461,2528.7,2528.3,4.03422519]
["bitfinex","ETHUSD",1730119590848,3.95456,2528.8,2528.4,3.95496]
["bitfinex","ETHUSD",1730119591032,0.1488,2528.9,2528.6,0.751]
["bitfinex","ETHUSD",1730119591239,0.1488,2528.9,2528.7,4.03360814]
["bitfinex","ETHUSD",1730119591437,0.1488,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1730119591932,0.1488,2528.9,2528.8,4.77714]
["bitfinex","ETHUSD",1730119592132,0.1488,2528.9,2528.8,5.65031]
["bitfinex","ETHUSD",1730119593269,0.1488,2528.9,2528.8,1.69587]
["bitfinex","ETHUSD",1730119593563,0.1488,2528.9,2528.8,0.8227]
["bitfinex","ETHUSD",1730119594127,0.1488,2528.9,2528.5,0.7992]
["bitfinex","ETHUSD",1730119594331,3.95475,2528.6,2528.2,0.7992]
["bitfinex","ETHUSD",1730119594647,3.95477,2528.6,2528.2,4.7545]
["bitfinex","ETHUSD",1730119594858,3.95444,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1730119595035,3.95444,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1730119595234,0.9408,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1730119595235,0.05702827,2528.7,2528.4,3.95507]
["bitfinex","ETHUSD",1730119595572,0.1488,2528.9,2528.4,0.95794673]
["bitfinex","ETHUSD",1730119595724,0.1488,2528.9,2528.7,3.95458]
["bitfinex","ETHUSD",1730119595929,0.1488,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1730119596228,0.1488,2528.9,2528.7,3.95458]
["bitfinex","ETHUSD",1730119596229,0.1488,2528.9,2528.7,3.95452]
["bitfinex","ETHUSD",1730119596537,0.1488,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1730119596742,0.1488,2528.9,2528.7,3.95451]
["bitfinex","ETHUSD",1730119597066,0.1488,2528.9,2528.6,3.95467]
["bitfinex","ETHUSD",1730119597360,0.1488,2528.9,2528.7,3.95459]
["bitfinex","ETHUSD",1730119597668,0.1488,2528.9,2528.5,4.77682]
["bitfinex","ETHUSD",1730119598180,0.1488,2528.9,2528.5,0.822]
["bitfinex","ETHUSD",1730119598332,0.1488,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1730119599062,0.1488,2528.9,2528.5,0.822]
["bitfinex","ETHUSD",1730119599228,0.1488,2528.9,2528.5,4.77688]
["bitfinex","ETHUSD",1730119599429,0.1488,2528.9,2528.5,5.650064]
["bitfinex","ETHUSD",1730119600070,0.1488,2528.9,2528.6,3.95473]
["bitfinex","ETHUSD",1730119600768,4.10309,2528.9,2528.5,4.828064]
["bitfinex","ETHUSD",1730119601168,4.10309,2528.9,2528.3,4.7491]
["bitfinex","ETHUSD",1730119601169,3.95483,2528.6,2528.3,0.794]
["bitfinex","ETHUSD",1730119601966,3.95482,2528.6,2528.1,8.70185]
["bitfinex","ETHUSD",1730119602268,3.95493,2528.5,2528.1,4.74633]
["bitfinex","ETHUSD",1730119602862,0.1488,2528.9,2528.1,4.74633]
["bitfinex","ETHUSD",1730119603069,3.95496,2528.5,2528.1,4.74633]
["bitfinex","ETHUSD",1730119603240,3.95457,2528.8,2528.1,8.70178]
["bitfinex","ETHUSD",1730119603445,3.95482,2528.6,2528.1,8.70178]
["bitfinex","ETHUSD",1730119603649,3.95482,2528.6,2528.1,8.70177]
["bitfinex","ETHUSD",1730119604447,3.95482,2528.6,2528.1,4.74633]
["bitfinex","ETHUSD",1730119605283,3.95533,2528.3,2527.9,1.307998]
["bitfinex","ETHUSD",1730119605583,3.95533,2528.3,2528.0,0.5263968]
["bitfinex","ETHUSD",1730119605767,4.77633,2528.5,2528.0,0.60550052]
["bitfinex","ETHUSD",1730119605992,3.95503,2528.5,2528.0,4.4820168]
["bitfinex","ETHUSD",1730119606350,3.95508,2528.4,2528.0,4.4820168]
["bitfinex","ETHUSD",1730119607181,3.9554,2528.2,2527.9,0.8313]
["bitfinex","ETHUSD",1730119607389,3.95563,2528.1,2527.7,0.7546]
["bitfinex","ETHUSD",1730119607682,0.8268,2528.3,2527.7,0.7546]
["bitfinex","ETHUSD",1730119607883,3.95541,2528.2,2527.7,4.71066]
["bitfinex","ETHUSD",1730119608651,0.8268,2528.3,2527.7,0.7546]
["bitfinex","ETHUSD",1730119608878,7.91159,2528.0,2527.7,0.7546]
["bitfinex","ETHUSD",1730119609054,3.95577,2528.0,2527.7,0.7546]
["bitfinex","ETHUSD",1730119609492,3.95577,2528.0,2527.5,4.78096]
["bitfinex","ETHUSD",1730119609688,3.95577,2528.0,2527.5,0.8246]
["bitfinex","ETHUSD",1730119609689,3.95587,2527.9,2527.5,0.8246]
["bitfinex","ETHUSD",1730119609982,3.95647,2527.6,2527.1,4.78166]
["bitfinex","ETHUSD",1730119610187,3.95617,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1730119610353,3.95617,2527.7,2527.3,4.03590481]
["bitfinex","ETHUSD",1730119610553,0.0554845,2527.6,2527.3,0.07912481]
["bitfinex","ETHUSD",1730119610952,0.0554845,2527.6,2527.1,5.27520161]
["bitfinex","ETHUSD",1730119610953,3.95653,2527.5,2527.1,1.31812161]
["bitfinex","ETHUSD",1730119611187,4.0119345,2527.6,2527.2,4.56359466]
["bitfinex","ETHUSD",1730119611365,0.05536151,2527.4,2527.2,4.56359466]
["bitfinex","ETHUSD",1730119611563,7.9129,2527.6,2527.2,0.60665466]
["bitfinex","ETHUSD",1730119611769,4.01211174,2527.3,2527.2,0.0791285]
["bitfinex","ETHUSD",1730119611976,0.8304,2527.8,2527.1,0.8246]
["bitfinex","ETHUSD",1730119611977,3.95671,2527.4,2527.1,0.8246]
["bitfinex","ETHUSD",1730119612184,0.05530162,2527.3,2527.1,0.8246]
["bitfinex","ETHUSD",1730119612364,4.01209162,2527.3,2527.1,0.8246]
["bitfinex","ETHUSD",1730119613187,4.01209162,2527.3,2526.8,0.7965]
["bitfinex","ETHUSD",1730119613188,3.95715,2527.1,2526.8,0.7965]
["bitfinex","ETHUSD",1730119613393,7.9141,2527.2,2526.8,0.7965]
["bitfinex","ETHUSD",1730119613684,3.95705,2527.2,2526.8,0.7965]
["bitfinex","ETHUSD",1730119613884,0.05508139,2527.1,2526.8,0.7965]
["bitfinex","ETHUSD",1730119614289,0.05508139,2527.1,2526.8,4.75404]
["bitfinex","ETHUSD",1730119614494,0.05508139,2527.1,2526.8,5.625209]
["bitfinex","ETHUSD",1730119614654,0.05508139,2527.1,2526.8,1.667669]
["bitfinex","ETHUSD",1730119615194,0.05508139,2527.1,2526.6,0.7818]
["bitfinex","ETHUSD",1730119615391,0.05508139,2527.1,2527.0,4.73906]
["bitfinex","ETHUSD",1730119615690,0.05508139,2527.1,2527.0,0.7818]
["bitfinex","ETHUSD",1730119615691,0.0550512,2527.1,2527.0,0.7818]
["bitfinex","ETHUSD",1730119615890,0.0550512,2527.1,2527.0,4.81811544]
["bitfinex","ETHUSD",1730119616195,3.95617,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1730119616489,3.95608,2527.8,2527.5,0.7693]
["bitfinex","ETHUSD",1730119616894,3.95616,2527.7,2527.5,0.7693]
["bitfinex","ETHUSD",1730119617684,3.95601,2527.8,2527.5,0.7693]
["bitfinex","ETHUSD",1730119617980,3.95586,2527.9,2527.5,5.198352]
["bitfinex","ETHUSD",1730119618173,3.95586,2527.9,2527.5,5.27747291]
["bitfinex","ETHUSD",1730119618511,3.95608,2527.8,2527.5,1.32101291]
["bitfinex","ETHUSD",1730119618793,3.95608,2527.8,2527.5,0.7693]
["bitfinex","ETHUSD",1730119619184,3.95603,2527.8,2527.5,0.7693]
["bitfinex","ETHUSD",1730119619503,3.95582,2528.0,2527.5,0.7693]
["bitfinex","ETHUSD",1730119619710,3.95587,2527.9,2527.5,0.7693]
["bitfinex","ETHUSD",1730119619912,3.95587,2527.9,2527.5,0.84842076]
["bitfinex","ETHUSD",1730119620079,3.95587,2527.9,2527.5,4.80485076]
["bitfinex","ETHUSD",1730119620403,3.95569,2528.0,2527.5,4.80485076]
["bitfinex","ETHUSD",1730119620577,3.95592,2527.9,2527.5,4.80481076]
["bitfinex","ETHUSD",1730119621022,3.95592,2527.9,2527.5,4.72569]
["bitfinex","ETHUSD",1730119621582,3.95604,2527.8,2527.5,0.7693]
["bitfinex","ETHUSD",1730119621905,3.95604,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1730119622324,3.95592,2527.9,2527.1,0.772]
["bitfinex","ETHUSD",1730119622325,3.95651,2527.5,2527.1,0.772]
["bitfinex","ETHUSD",1730119622673,3.95663,2527.4,2527.1,0.772]
["bitfinex","ETHUSD",1730119622927,3.95664,2527.4,2527.1,0.772]
["bitfinex","ETHUSD",1730119623219,3.95666,2527.4,2526.8,4.72946]
["bitfinex","ETHUSD",1730119623378,3.95695,2527.2,2526.8,4.72946]
["bitfinex","ETHUSD",1730119623579,3.95734,2527.0,2526.8,0.772]
["bitfinex","ETHUSD",1730119623793,3.95711,2527.1,2526.8,0.772]
["bitfinex","ETHUSD",1730119623975,0.7665,2527.5,2526.8,0.772]
["bitfinex","ETHUSD",1730119624177,3.95719,2527.1,2526.8,0.772]
["bitfinex","ETHUSD",1730119624711,3.95697,2527.2,2526.8,0.772]
["bitfinex","ETHUSD",1730119624935,4.72307,2527.5,2527.0,3.95718]
["bitfinex","ETHUSD",1730119625087,3.95657,2527.5,2527.1,4.03621454]
["bitfinex","ETHUSD",1730119625416,7.62219514,2527.9,2527.1,4.03621454]
["bitfinex","ETHUSD",1730119625417,0.05478181,2527.4,2527.1,3.95698]
["bitfinex","ETHUSD",1730119625637,0.05478181,2527.4,2527.0,3.95718]
["bitfinex","ETHUSD",1730119625839,3.9564,2527.6,2527.0,3.95718]
["bitfinex","ETHUSD",1730119626118,0.05474204,2527.3,2527.0,3.95718]
["bitfinex","ETHUSD",1730119626311,3.9568,2527.3,2526.9,3.95739]
["bitfinex","ETHUSD",1730119626618,0.05468214,2527.2,2527.0,3.95725]
["bitfinex","ETHUSD",1730119626923,3.95665,2527.4,2526.9,7.91472]
["bitfinex","ETHUSD",1730119627127,0.05464236,2527.1,2526.9,3.95733]
["bitfinex","ETHUSD",1730119627314,5.8169,2527.8,2526.8,0.772]
["bitfinex","ETHUSD",1730119627520,5.8169,2527.8,2527.0,3.95712]
["bitfinex","ETHUSD",1730119627521,3.95656,2527.5,2527.0,3.95712]
["bitfinex","ETHUSD",1730119627838,3.95647,2527.6,2527.2,3.95686]
["bitfinex","ETHUSD",1730119628119,3.95647,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1730119628323,3.95654,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1730119628621,3.9564,2527.6,2527.1,3.95697]
["bitfinex","ETHUSD",1730119628822,3.9564,2527.6,2527.2,0.7582]
["bitfinex","ETHUSD",1730119629417,3.9564,2527.6,2527.2,4.71505]
["bitfinex","ETHUSD",1730119629592,0.7761,2528.0,2527.2,1.70453224]
["bitfinex","ETHUSD",1730119629792,0.7761,2528.0,2527.6,0.7782]
["bitfinex","ETHUSD",1730119629793,3.95591,2527.9,2527.6,0.7782]
["bitfinex","ETHUSD",1730119630005,0.7761,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1730119630006,4.73158,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1730119630330,3.95548,2528.2,2527.8,4.03510086]
["bitfinex","ETHUSD",1730119630533,3.95524,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1730119630702,3.95522,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1730119631069,3.95522,2528.3,2527.7,3.95614]
["bitfinex","ETHUSD",1730119631070,3.95538,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1730119631224,3.95538,2528.2,2527.7,4.429574]
["bitfinex","ETHUSD",1730119631592,3.95558,2528.1,2527.7,4.429574]
["bitfinex","ETHUSD",1730119631814,3.95598,2527.9,2527.6,0.7782]
["bitfinex","ETHUSD",1730119632128,3.95598,2527.9,2527.3,0.8028]
["bitfinex","ETHUSD",1730119632129,3.9561,2527.8,2527.3,0.8028]
["bitfinex","ETHUSD",1730119632288,3.9561,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1730119632731,3.9561,2527.8,2527.3,4.75956]
["bitfinex","ETHUSD",1730119632935,3.956,2527.8,2527.3,0.8028]
["bitfinex","ETHUSD",1730119633236,0.8089,2528.1,2527.3,0.8028]
["bitfinex","ETHUSD",1730119633237,9.47521514,2528.1,2527.3,0.8028]
["bitfinex","ETHUSD",1730119633525,3.95619,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1730119633729,3.95636,2527.6,2527.1,4.7598]
["bitfinex","ETHUSD",1730119633937,3.9567,2527.4,2527.1,0.8028]
["bitfinex","ETHUSD",1730119634098,3.95659,2527.5,2527.1,0.8028]
["bitfinex","ETHUSD",1730119634428,3.95663,2527.4,2527.1,0.8028]
["bitfinex","ETHUSD",1730119634637,4.75353,2527.6,2527.1,0.8028]
["bitfinex","ETHUSD",1730119634840,8.70998,2527.6,2527.1,0.8028]
["bitfinex","ETHUSD",1730119635208,3.95655,2527.5,2527.1,0.8028]
["bitfinex","ETHUSD",1730119636336,3.95655,2527.5,2526.5,3.67631514]
["bitfinex","ETHUSD",1730119636337,3.95921,2525.8,2525.6,0.41079916]
["bitfinex","ETHUSD",1730119636499,3.95909,2525.9,2525.6,0.41079916]
["bitfinex","ETHUSD",1730119636699,3.95916,2525.8,2525.5,0.8091]
["bitfinex","ETHUSD",1730119637143,3.95929,2525.7,2525.1,0.7906]
["bitfinex","ETHUSD",1730119637347,3.95916,2525.8,2525.2,0.475098]
["bitfinex","ETHUSD",1730119637508,3.95916,2525.8,2525.2,3.95997]
["bitfinex","ETHUSD",1730119638927,3.95916,2525.8,2525.1,4.75073]
["bitfinex","ETHUSD",1730119638928,3.95932,2525.7,2525.1,4.75073]
["bitfinex","ETHUSD",1730119639859,3.95976,2525.5,2525.1,0.7906]
["bitfinex","ETHUSD",1730119640164,3.95954,2525.6,2525.1,0.7906]
["bitfinex","ETHUSD",1730119640317,0.0525618,2525.4,2525.1,1.661736]
["bitfinex","ETHUSD",1730119640515,3.95984,2525.4,2525.1,1.661736]
["bitfinex","ETHUSD",1730119640813,0.05252197,2525.3,2525.1,0.7906]
["bitfinex","ETHUSD",1730119641359,5.0,2524.3,2524.0,0.19579932]
["bitfinex","ETHUSD",1730119641656,5.0,2524.3,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119641657,0.05198737,2524.2,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119641957,0.7798,2524.4,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119641958,4.74123,2524.4,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119642165,0.05159132,2524.1,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119642365,4.74123,2524.4,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119642671,0.05140849,2524.1,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119642822,0.05148823,2524.3,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119644362,3.96081,2524.8,2524.1,0.7994]
["bitfinex","ETHUSD",1730119644663,3.96081,2524.8,2524.2,4.04075426]
["bitfinex","ETHUSD",1730119644963,8.66418227,2525.0,2524.3,3.96145]
["bitfinex","ETHUSD",1730119645120,8.66418227,2525.0,2524.3,4.04067078]
["bitfinex","ETHUSD",1730119645317,8.66418227,2525.0,2524.3,4.92083086]
["bitfinex","ETHUSD",1730119645559,4.70371227,2525.0,2524.4,3.96133]
["bitfinex","ETHUSD",1730119645882,4.70371227,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1730119646464,2.70371227,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1730119648155,3.96057,2524.9,2524.3,4.84155008]
["bitfinex","ETHUSD",1730119648524,3.96055,2524.9,2524.3,4.84155008]
["bitfinex","ETHUSD",1730119648720,3.96055,2524.9,2524.3,0.88016008]
["bitfinex","ETHUSD",1730119648920,3.96055,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1730119649155,3.96055,2524.9,2524.3,3.96138]
["bitfinex","ETHUSD",1730119649352,3.96055,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1730119649655,6.66411227,2525.0,2524.4,4.04054894]
["bitfinex","ETHUSD",1730119649860,2.70371227,2525.0,2524.5,3.96113]
["bitfinex","ETHUSD",1730119650165,2.70371227,2525.0,2524.5,4.76129789]
["bitfinex","ETHUSD",1730119650369,2.70371227,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1730119650568,2.70371227,2525.0,2524.7,3.96085]
["bitfinex","ETHUSD",1730119650867,8.66372227,2525.3,2524.7,3.96085]
["bitfinex","ETHUSD",1730119651033,8.66372227,2525.3,2524.7,4.83305179]
["bitfinex","ETHUSD",1730119651234,12.62374227,2525.3,2524.7,4.83305179]
["bitfinex","ETHUSD",1730119651545,12.62376227,2525.3,2524.7,4.83305179]
["bitfinex","ETHUSD",1730119651741,3.96008,2525.2,2524.7,0.87220179]
["bitfinex","ETHUSD",1730119651955,3.96025,2525.1,2524.7,0.87220179]
["bitfinex","ETHUSD",1730119652130,12.62379227,2525.3,2524.6,7.92188]
["bitfinex","ETHUSD",1730119652468,3.96025,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1730119652631,3.96012,2525.2,2524.6,7.92187]
["bitfinex","ETHUSD",1730119652828,8.66412227,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1730119653065,8.66412227,2525.0,2524.5,4.753389]
["bitfinex","ETHUSD",1730119653945,3.96056,2524.9,2524.5,0.792239]
["bitfinex","ETHUSD",1730119654266,4.70371227,2525.0,2524.4,3.96132]
["bitfinex","ETHUSD",1730119654581,4.70371227,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1730119655367,0.04738534,2524.9,2524.5,3.9611]
["bitfinex","ETHUSD",1730119656245,4.00800534,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1730119656561,4.00800534,2524.9,2524.4,4.753612]
["bitfinex","ETHUSD",1730119656869,0.04738534,2524.9,2524.5,3.96108]
["bitfinex","ETHUSD",1730119657282,0.04738534,2524.9,2524.4,4.753542]
["bitfinex","ETHUSD",1730119657457,0.04738534,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1730119657649,0.04738534,2524.9,2524.6,3.96089]
["bitfinex","ETHUSD",1730119657855,8.66390227,2525.2,2524.6,4.76129]
["bitfinex","ETHUSD",1730119658147,0.04613631,2525.1,2524.8,3.96068]
["bitfinex","ETHUSD",1730119658351,3.95993,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1730119658664,3.95993,2525.3,2524.8,4.832867]
["bitfinex","ETHUSD",1730119658665,0.04609647,2525.0,2524.8,4.832867]
["bitfinex","ETHUSD",1730119658843,3.95993,2525.3,2524.8,4.832867]
["bitfinex","ETHUSD",1730119659046,3.95993,2525.3,2524.8,0.872187]
["bitfinex","ETHUSD",1730119659246,3.96024,2525.1,2524.8,0.872187]
["bitfinex","ETHUSD",1730119659745,0.04611681,2525.0,2524.8,0.872187]
["bitfinex","ETHUSD",1730119660968,0.04611681,2525.0,2524.6,8.72227]
["bitfinex","ETHUSD",1730119660969,4.00660681,2525.0,2524.6,0.8004]
["bitfinex","ETHUSD",1730119662566,0.04611681,2525.0,2524.6,0.8004]
["bitfinex","ETHUSD",1730119662746,0.04611681,2525.0,2524.6,4.76132]
["bitfinex","ETHUSD",1730119663978,0.04611681,2525.0,2524.7,4.03995317]
["bitfinex","ETHUSD",1730119664284,3.96001,2525.3,2524.8,4.44465532]
["bitfinex","ETHUSD",1730119664641,0.04620023,2525.2,2524.9,3.96051]
["bitfinex","ETHUSD",1730119664849,3.96001,2525.3,2524.9,3.96051]
["bitfinex","ETHUSD",1730119665053,0.04461288,2525.2,2524.9,3.96051]
["bitfinex","ETHUSD",1730119665357,3.96001,2525.3,2524.9,3.96051]
["bitfinex","ETHUSD",1730119665564,0.04457304,2525.1,2524.9,4.80104753]
["bitfinex","ETHUSD",1730119665760,3.96001,2525.3,2524.9,4.80104753]
["bitfinex","ETHUSD",1730119665960,0.0445332,2525.0,2524.9,4.80104753]
["bitfinex","ETHUSD",1730119666181,3.96001,2525.3,2524.9,4.80104753]
["bitfinex","ETHUSD",1730119666371,0.0445332,2525.0,2524.9,4.80104753]
["bitfinex","ETHUSD",1730119666574,3.96001,2525.3,2524.9,0.84053753]
["bitfinex","ETHUSD",1730119666791,0.0445332,2525.0,2524.9,0.84053753]
["bitfinex","ETHUSD",1730119667081,0.04459097,2525.0,2524.9,0.84053753]
["bitfinex","ETHUSD",1730119667469,3.96001,2525.3,2524.9,0.84053753]
["bitfinex","ETHUSD",1730119667669,0.04467065,2525.2,2524.9,0.84053753]
["bitfinex","ETHUSD",1730119667874,3.9601,2525.2,2524.9,0.84053753]
["bitfinex","ETHUSD",1730119668079,0.04463081,2525.1,2524.9,0.84053753]
["bitfinex","ETHUSD",1730119668477,3.95993,2525.3,2524.9,0.84053753]
["bitfinex","ETHUSD",1730119668669,0.04467065,2525.2,2524.9,0.84053753]
["bitfinex","ETHUSD",1730119668874,3.95993,2525.3,2524.9,0.84053753]
["bitfinex","ETHUSD",1730119669057,0.04467065,2525.2,2524.9,0.84053753]
["bitfinex","ETHUSD",1730119669257,3.95993,2525.3,2524.9,4.80106753]
["bitfinex","ETHUSD",1730119669452,0.04467065,2525.2,2524.9,4.80106753]
["bitfinex","ETHUSD",1730119669696,4.72377,2525.4,2525.0,0.92457929]
["bitfinex","ETHUSD",1730119669897,4.79056,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1730119670195,4.79056,2525.6,2525.1,4.73016]
["bitfinex","ETHUSD",1730119670352,0.04479015,2525.5,2525.1,4.73016]
["bitfinex","ETHUSD",1730119670979,4.00446015,2525.5,2525.1,4.73016]
["bitfinex","ETHUSD",1730119671183,0.04479015,2525.5,2525.3,3.95982]
["bitfinex","ETHUSD",1730119671388,3.95914,2525.8,2525.2,3.95999]
["bitfinex","ETHUSD",1730119671586,0.04340898,2525.4,2525.2,3.95999]
["bitfinex","ETHUSD",1730119671789,3.9594,2525.7,2525.3,0.472999]
["bitfinex","ETHUSD",1730119671959,3.9594,2525.7,2525.3,4.432859]
["bitfinex","ETHUSD",1730119672355,3.95915,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1730119673058,3.95915,2525.8,2525.3,0.472999]
["bitfinex","ETHUSD",1730119673374,3.95915,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1730119673581,0.7792,2525.9,2525.3,3.95984]
["bitfinex","ETHUSD",1730119673757,3.95892,2526.0,2525.4,3.95976]
["bitfinex","ETHUSD",1730119673956,3.95892,2526.0,2525.1,0.77]
["bitfinex","ETHUSD",1730119674157,3.95914,2525.8,2525.4,3.95973]
["bitfinex","ETHUSD",1730119674388,3.95914,2525.8,2525.4,4.751679]
["bitfinex","ETHUSD",1730119675890,3.959,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1730119676132,3.95892,2526.0,2525.4,0.791949]
["bitfinex","ETHUSD",1730119676262,3.95915,2525.8,2525.4,4.751689]
["bitfinex","ETHUSD",1730119676897,3.959,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1730119677195,3.95896,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1730119677196,3.95885,2526.0,2525.6,3.95942]
["bitfinex","ETHUSD",1730119677492,3.95885,2526.0,2525.6,4.74782]
["bitfinex","ETHUSD",1730119677692,3.95885,2526.0,2525.6,0.7884]
["bitfinex","ETHUSD",1730119678072,3.95885,2526.0,2525.6,4.74784]
["bitfinex","ETHUSD",1730119678273,3.95885,2526.0,2525.6,5.74528679]
["bitfinex","ETHUSD",1730119679874,3.95898,2525.9,2525.6,1.78584679]
["bitfinex","ETHUSD",1730119680075,3.95929,2525.7,2525.1,4.78976]
["bitfinex","ETHUSD",1730119680288,0.7721,2525.8,2524.9,4.79007]
["bitfinex","ETHUSD",1730119680510,3.96006,2525.3,2524.9,0.8296]
["bitfinex","ETHUSD",1730119680666,7.9201,2525.3,2524.9,0.8296]
["bitfinex","ETHUSD",1730119680867,7.9201,2525.3,2524.8,4.44473532]
["bitfinex","ETHUSD",1730119680868,4.74464,2525.3,2524.8,4.44465532]
["bitfinex","ETHUSD",1730119681063,4.74464,2525.3,2524.9,3.96048]
["bitfinex","ETHUSD",1730119681380,4.74464,2525.3,2524.8,4.44465532]
["bitfinex","ETHUSD",1730119681586,4.74464,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1730119681785,3.95975,2525.5,2525.1,3.96016]
["bitfinex","ETHUSD",1730119682005,4.74685,2525.7,2525.2,4.76557]
["bitfinex","ETHUSD",1730119682006,3.95948,2525.6,2525.2,4.76557]
["bitfinex","ETHUSD",1730119682502,3.95935,2525.7,2525.2,0.8055]
["bitfinex","ETHUSD",1730119682881,4.48096957,2525.9,2525.3,3.95976]
["bitfinex","ETHUSD",1730119683067,3.95936,2525.7,2525.2,4.76548]
["bitfinex","ETHUSD",1730119683271,3.95948,2525.6,2525.3,0.476548]
["bitfinex","ETHUSD",1730119683518,4.48096957,2525.9,2525.0,3.96029]
["bitfinex","ETHUSD",1730119683519,3.95961,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1730119683730,3.95978,2525.4,2525.0,3.96029]
["bitfinex","ETHUSD",1730119684001,3.96015,2525.2,2524.9,0.7514]
["bitfinex","ETHUSD",1730119684205,3.96015,2525.2,2524.8,0.48403532]
["bitfinex","ETHUSD",1730119684711,4.75045,2525.2,2524.8,0.48403532]
["bitfinex","ETHUSD",1730119685377,0.04371234,2525.1,2524.8,0.48403532]
["bitfinex","ETHUSD",1730119685778,0.04371234,2525.1,2524.8,4.44461532]
["bitfinex","ETHUSD",1730119686080,3.96009,2525.2,2524.8,4.44461532]
["bitfinex","ETHUSD",1730119686287,3.96009,2525.2,2524.8,0.48403532]
["bitfinex","ETHUSD",1730119686504,0.04371234,2525.1,2524.8,0.48403532]
["bitfinex","ETHUSD",1730119687211,0.04371234,2525.1,2524.8,4.44470532]
["bitfinex","ETHUSD",1730119687809,3.96009,2525.2,2524.8,4.44470532]
["bitfinex","ETHUSD",1730119688022,0.04366242,2525.0,2524.8,4.44470532]
["bitfinex","ETHUSD",1730119688222,4.7403,2525.5,2524.8,4.44470532]
["bitfinex","ETHUSD",1730119688434,0.04362257,2524.9,2524.8,4.44470532]
["bitfinex","ETHUSD",1730119688644,3.95995,2525.3,2524.8,0.48403532]
["bitfinex","ETHUSD",1730119688794,0.04362257,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1730119688999,3.96,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730119689227,0.04362257,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1730119689427,3.96,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730119689633,0.04362257,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1730119689936,0.04366287,2524.9,2524.8,4.832547]
["bitfinex","ETHUSD",1730119690145,3.96,2525.3,2524.8,4.832547]
["bitfinex","ETHUSD",1730119690146,3.96012,2525.2,2524.8,4.832547]
["bitfinex","ETHUSD",1730119690306,0.0436528,2524.9,2524.7,4.75784]
["bitfinex","ETHUSD",1730119690516,3.96024,2525.1,2524.7,4.75784]
["bitfinex","ETHUSD",1730119690807,0.04361295,2524.8,2524.6,0.29631309]
["bitfinex","ETHUSD",1730119691008,3.96077,2524.8,2524.4,5.01365827]
["bitfinex","ETHUSD",1730119691276,0.04347683,2524.7,2524.4,0.756]
["bitfinex","ETHUSD",1730119691483,0.04347683,2524.7,2524.4,4.7173]
["bitfinex","ETHUSD",1730119691779,0.0433162,2524.6,2524.4,0.756]
["bitfinex","ETHUSD",1730119691962,0.0433162,2524.6,2524.3,3.96139]
["bitfinex","ETHUSD",1730119691963,3.96077,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1730119692164,0.04326626,2524.5,2524.4,3.96125]
["bitfinex","ETHUSD",1730119692352,0.8062,2525.0,2524.5,3.96106]
["bitfinex","ETHUSD",1730119692549,0.7696,2525.3,2524.5,0.8323]
["bitfinex","ETHUSD",1730119692866,3.96009,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1730119693180,4.72954,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1730119693739,3.96009,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1730119694135,4.7296,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1730119694780,3.96008,2525.2,2524.5,0.8323]
["bitfinex","ETHUSD",1730119694998,3.96066,2524.9,2524.5,4.7934]
["bitfinex","ETHUSD",1730119695449,3.96066,2524.9,2524.5,0.8323]
["bitfinex","ETHUSD",1730119695648,3.96036,2525.1,2524.5,0.8323]
["bitfinex","ETHUSD",1730119695649,7.92074,2525.1,2524.6,3.96102]
["bitfinex","ETHUSD",1730119695855,3.96051,2525.0,2524.5,5.272824]
["bitfinex","ETHUSD",1730119696056,3.9603,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1730119696293,3.96043,2525.0,2524.6,3.96093]
["bitfinex","ETHUSD",1730119697066,3.96008,2525.2,2524.7,3.96083]
["bitfinex","ETHUSD",1730119697588,3.96008,2525.2,2524.5,1.311654]
["bitfinex","ETHUSD",1730119697589,3.96008,2525.2,2524.6,3.961]
["bitfinex","ETHUSD",1730119697792,3.96015,2525.2,2524.7,3.9608]
["bitfinex","ETHUSD",1730119698167,3.96015,2525.2,2524.6,4.8843724]
["bitfinex","ETHUSD",1730119698370,3.96033,2525.1,2524.6,4.8842924]
["bitfinex","ETHUSD",1730119698565,3.96015,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1730119698786,3.96023,2525.1,2524.6,4.8842924]
["bitfinex","ETHUSD",1730119699304,7.92094,2525.0,2524.5,5.272814]
["bitfinex","ETHUSD",1730119699612,3.9604,2525.0,2524.5,0.8323]
["bitfinex","ETHUSD",1730119699775,3.9604,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1730119699969,3.9604,2525.0,2524.5,4.79347]
["bitfinex","ETHUSD",1730119700175,3.9604,2525.0,2524.5,5.668942]
["bitfinex","ETHUSD",1730119700506,0.04181055,2524.9,2524.5,5.668942]
["bitfinex","ETHUSD",1730119700675,0.04181055,2524.9,2524.5,9.630032]
["bitfinex","ETHUSD",1730119701006,0.04181055,2524.9,2524.5,5.668862]
["bitfinex","ETHUSD",1730119701215,0.04181055,2524.9,2524.6,3.96092]
["bitfinex","ETHUSD",1730119701423,0.04181055,2524.9,2524.6,4.9238982]
["bitfinex","ETHUSD",1730119702217,3.96021,2525.2,2524.6,4.9238982]
["bitfinex","ETHUSD",1730119702218,3.9601,2525.2,2524.8,3.96064]
["bitfinex","ETHUSD",1730119702806,3.9601,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1730119702977,4.72959,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1730119703179,3.96009,2525.2,2524.8,4.752843]
["bitfinex","ETHUSD",1730119703771,3.96023,2525.1,2524.8,0.792153]
["bitfinex","ETHUSD",1730119704081,3.96023,2525.1,2524.6,3.96099]
["bitfinex","ETHUSD",1730119704082,0.7994,2524.9,2524.6,3.96102]
["bitfinex","ETHUSD",1730119704298,3.96042,2525.0,2524.6,4.79194]
["bitfinex","ETHUSD",1730119704818,3.96026,2525.1,2524.6,4.79194]
["bitfinex","ETHUSD",1730119705017,3.96026,2525.1,2524.6,8.75186281]
["bitfinex","ETHUSD",1730119705311,3.96026,2525.1,2524.6,4.79094281]
["bitfinex","ETHUSD",1730119706657,3.9604,2525.0,2524.6,4.79094281]
["bitfinex","ETHUSD",1730119707035,3.96026,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1730119707347,3.96026,2525.1,2524.6,4.79094281]
["bitfinex","ETHUSD",1730119707774,3.96026,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1730119707933,3.96026,2525.1,2524.6,4.79094281]
["bitfinex","ETHUSD",1730119708136,7.92062,2525.1,2524.6,4.79094281]
["bitfinex","ETHUSD",1730119708369,4.75949,2525.2,2524.6,1.70621628]
["bitfinex","ETHUSD",1730119708576,4.75949,2525.2,2524.8,3.96059]
["bitfinex","ETHUSD",1730119709071,3.96009,2525.2,2524.8,3.96059]
["bitfinex","ETHUSD",1730119711466,7.92026,2525.2,2524.7,3.96083]
["bitfinex","ETHUSD",1730119711789,3.96025,2525.1,2524.7,3.96083]
["bitfinex","ETHUSD",1730119712867,3.9604,2525.0,2524.6,5.66708628]
["bitfinex","ETHUSD",1730119713092,3.9604,2525.0,2524.5,3.96111]
["bitfinex","ETHUSD",1730119713093,3.96062,2524.9,2524.5,3.96111]
["bitfinex","ETHUSD",1730119714159,4.7879,2525.0,2524.1,3.9617]
["bitfinex","ETHUSD",1730119714160,3.96106,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1730119714964,4.75436,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1730119715363,0.04017809,2524.5,2524.2,3.96157]
["bitfinex","ETHUSD",1730119715650,3.96143,2524.4,2523.7,4.73585]
["bitfinex","ETHUSD",1730119715999,0.04008341,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1730119716298,3.96121,2524.5,2524.0,4.0891655]
["bitfinex","ETHUSD",1730119716461,0.04001156,2524.2,2524.1,3.96172]
["bitfinex","ETHUSD",1730119716661,4.75442,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1730119716959,3.96092,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1730119717160,0.03983928,2524.5,2524.3,3.96139]
["bitfinex","ETHUSD",1730119717484,8.71494,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1730119717698,0.0397876,2524.4,2524.3,3.96139]
["bitfinex","ETHUSD",1730119717999,0.03977928,2524.4,2524.3,3.96139]
["bitfinex","ETHUSD",1730119718193,3.9609,2524.7,2524.3,3.96139]
["bitfinex","ETHUSD",1730119718405,0.0397692,2524.4,2524.3,3.96139]
["bitfinex","ETHUSD",1730119718605,3.9609,2524.7,2524.3,3.96139]
["bitfinex","ETHUSD",1730119718903,0.0397692,2524.4,2524.3,3.96139]
["bitfinex","ETHUSD",1730119719211,0.03975913,2524.4,2524.3,4.91154185]
["bitfinex","ETHUSD",1730119719364,8.71494,2524.8,2524.3,4.91154185]
["bitfinex","ETHUSD",1730119719696,0.03976876,2524.4,2524.3,3.96138]
["bitfinex","ETHUSD",1730119719896,3.96093,2524.7,2524.3,3.96138]
["bitfinex","ETHUSD",1730119720099,0.03975868,2524.4,2524.3,3.96138]
["bitfinex","ETHUSD",1730119720278,3.96093,2524.7,2524.3,3.96138]
["bitfinex","ETHUSD",1730119720476,0.03975868,2524.4,2524.3,3.96138]
["bitfinex","ETHUSD",1730119720697,3.96093,2524.7,2524.3,4.91154486]
["bitfinex","ETHUSD",1730119720863,0.03975868,2524.4,2524.3,5.67894486]
["bitfinex","ETHUSD",1730119721064,0.7936,2525.2,2524.3,5.67894486]
["bitfinex","ETHUSD",1730119721065,3.96009,2525.2,2524.7,0.7674]
["bitfinex","ETHUSD",1730119721369,5.0,2525.4,2524.7,0.7674]
["bitfinex","ETHUSD",1730119721370,0.03997813,2525.1,2524.7,4.72818]
["bitfinex","ETHUSD",1730119721578,3.96009,2525.2,2524.7,5.597091]
["bitfinex","ETHUSD",1730119721765,0.03860495,2525.0,2524.8,3.9607]
["bitfinex","ETHUSD",1730119722079,3.95956,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1730119722264,3.95956,2525.6,2525.2,4.75161]
["bitfinex","ETHUSD",1730119722465,4.7463,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1730119723201,3.95945,2525.6,2525.2,4.75168]
["bitfinex","ETHUSD",1730119723499,3.95945,2525.6,2525.2,1.662789]
["bitfinex","ETHUSD",1730119723805,3.95945,2525.6,2525.2,0.7916]
["bitfinex","ETHUSD",1730119724488,3.95962,2525.5,2525.2,0.7916]
["bitfinex","ETHUSD",1730119725125,3.95947,2525.6,2525.2,4.75166]
["bitfinex","ETHUSD",1730119725514,7.91904,2525.6,2525.2,0.7916]
["bitfinex","ETHUSD",1730119725719,3.95947,2525.6,2525.2,4.75166]
["bitfinex","ETHUSD",1730119726033,3.95947,2525.6,2525.2,5.622843]
["bitfinex","ETHUSD",1730119728031,0.787,2525.7,2525.2,5.622843]
["bitfinex","ETHUSD",1730119728238,3.95931,2525.7,2525.2,1.662783]
["bitfinex","ETHUSD",1730119728405,0.796,2525.9,2525.3,3.95986]
["bitfinex","ETHUSD",1730119728727,3.959,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1730119728926,3.95878,2526.1,2525.6,4.72568]
["bitfinex","ETHUSD",1730119729492,3.95878,2526.1,2525.6,4.80486215]
["bitfinex","ETHUSD",1730119729695,3.95851,2526.2,2525.6,4.80486215]
["bitfinex","ETHUSD",1730119729696,3.95883,2526.0,2525.6,4.72568]
["bitfinex","ETHUSD",1730119729904,3.95851,2526.2,2525.6,4.72568]
["bitfinex","ETHUSD",1730119729905,3.95851,2526.2,2525.6,4.80486073]
["bitfinex","ETHUSD",1730119730116,3.95851,2526.2,2525.6,4.72568]
["bitfinex","ETHUSD",1730119730323,3.99831382,2526.1,2525.6,4.72568]
["bitfinex","ETHUSD",1730119730522,3.99831382,2526.1,2525.6,4.80486076]
["bitfinex","ETHUSD",1730119730697,3.99831382,2526.1,2525.6,4.72568]
["bitfinex","ETHUSD",1730119730907,3.99831382,2526.1,2525.7,3.95921]
["bitfinex","ETHUSD",1730119730908,0.03957382,2526.1,2525.7,3.95921]
["bitfinex","ETHUSD",1730119731410,0.03957382,2526.1,2525.9,0.7605]
["bitfinex","ETHUSD",1730119731598,3.95844,2526.3,2525.9,0.7605]
["bitfinex","ETHUSD",1730119731935,3.95829,2526.4,2525.9,0.7605]
["bitfinex","ETHUSD",1730119731936,3.95852,2526.2,2525.9,0.7605]
["bitfinex","ETHUSD",1730119732301,3.99875527,2526.2,2525.9,0.7605]
["bitfinex","ETHUSD",1730119734945,3.95868,2526.1,2525.7,3.95922]
["bitfinex","ETHUSD",1730119735148,3.99887546,2526.1,2525.7,5.6202358]
["bitfinex","ETHUSD",1730119735313,0.04019546,2526.1,2525.7,5.6202358]
["bitfinex","ETHUSD",1730119737949,0.04019546,2526.1,2525.8,3.95911]
["bitfinex","ETHUSD",1730119739638,3.95838,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1730119739859,0.04012646,2526.0,2525.8,3.95911]
["bitfinex","ETHUSD",1730119740153,0.04008664,2525.9,2525.8,4.91704458]
["bitfinex","ETHUSD",1730119740360,3.95827,2526.4,2525.8,4.91704458]
["bitfinex","ETHUSD",1730119740515,0.04008664,2525.9,2525.7,4.74157]
["bitfinex","ETHUSD",1730119740722,7.91716,2526.2,2525.7,4.74157]
["bitfinex","ETHUSD",1730119740946,0.04013745,2526.1,2525.7,4.74157]
["bitfinex","ETHUSD",1730119741362,3.99884745,2526.1,2525.7,4.74157]
["bitfinex","ETHUSD",1730119741727,3.99884745,2526.1,2525.7,8.70078]
["bitfinex","ETHUSD",1730119741933,0.04013745,2526.1,2525.7,8.70078]
["bitfinex","ETHUSD",1730119742255,0.04013745,2526.1,2525.7,4.74151]
["bitfinex","ETHUSD",1730119742414,0.04013745,2526.1,2525.8,3.95911]
["bitfinex","ETHUSD",1730119743153,7.63509957,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1730119743154,3.95792,2526.6,2526.2,3.95849]
["bitfinex","ETHUSD",1730119743353,3.95773,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1730119743653,3.95736,2527.0,2526.2,3.95849]
["bitfinex","ETHUSD",1730119743654,3.95731,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1730119744219,4.73137,2527.2,2526.7,3.95771]
["bitfinex","ETHUSD",1730119744445,8.68845,2527.2,2526.7,3.95771]
["bitfinex","ETHUSD",1730119744618,3.95691,2527.3,2526.8,4.71073]
["bitfinex","ETHUSD",1730119744824,3.95691,2527.3,2526.8,4.71067]
["bitfinex","ETHUSD",1730119745018,3.95691,2527.3,2526.8,8.66815]
["bitfinex","ETHUSD",1730119745261,3.95691,2527.3,2526.8,4.71067]
["bitfinex","ETHUSD",1730119745462,3.99782845,2527.2,2526.8,0.7532]
["bitfinex","ETHUSD",1730119745631,3.99782845,2527.2,2526.6,0.75]
["bitfinex","ETHUSD",1730119745632,3.95733,2527.0,2526.6,0.75]
["bitfinex","ETHUSD",1730119745958,0.04075085,2526.9,2526.6,0.75]
["bitfinex","ETHUSD",1730119746473,0.85505085,2526.9,2526.2,0.75]
["bitfinex","ETHUSD",1730119746764,3.95757,2526.8,2526.2,4.70843]
["bitfinex","ETHUSD",1730119747065,3.99750004,2526.8,2526.2,0.75]
["bitfinex","ETHUSD",1730119747360,3.95796,2526.6,2526.2,0.75]
["bitfinex","ETHUSD",1730119747552,3.99773113,2526.7,2526.2,0.75]
["bitfinex","ETHUSD",1730119747746,0.03984331,2526.5,2526.2,0.75]
["bitfinex","ETHUSD",1730119748062,3.95804,2526.5,2526.0,0.7969]
["bitfinex","ETHUSD",1730119748234,0.03975182,2526.4,2526.0,0.7969]
["bitfinex","ETHUSD",1730119748837,3.99796182,2526.4,2526.0,0.7969]
["bitfinex","ETHUSD",1730119750561,3.99796182,2526.4,2526.0,4.75571]
["bitfinex","ETHUSD",1730119750763,3.99796182,2526.4,2526.1,3.95865]
["bitfinex","ETHUSD",1730119750764,0.03975182,2526.4,2526.1,3.95865]
["bitfinex","ETHUSD",1730119751265,3.99797182,2526.4,2526.0,5.68027913]
["bitfinex","ETHUSD",1730119751464,3.99797182,2526.4,2526.0,0.7969]
["bitfinex","ETHUSD",1730119751969,3.95836,2526.3,2526.0,0.7969]
["bitfinex","ETHUSD",1730119752273,3.9589,2526.0,2525.7,0.7987]
["bitfinex","ETHUSD",1730119752757,7.95748635,2525.9,2525.4,4.71987]
["bitfinex","ETHUSD",1730119752942,7.95748635,2525.9,2525.5,4.827565]
["bitfinex","ETHUSD",1730119752943,3.99838635,2525.9,2525.5,4.827565]
["bitfinex","ETHUSD",1730119753128,3.99838635,2525.9,2525.5,0.867965]
["bitfinex","ETHUSD",1730119753948,0.03937635,2525.9,2525.6,3.95944]
["bitfinex","ETHUSD",1730119754169,8.70269,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1730119754476,0.03925364,2525.8,2525.6,7.9188]
["bitfinex","ETHUSD",1730119754777,3.95879,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1730119754962,4.74357,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1730119754963,3.95853,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1730119756065,3.95883,2526.0,2525.6,0.9546965]
["bitfinex","ETHUSD",1730119756400,3.95883,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1730119756401,3.95906,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1730119756740,3.95905,2525.9,2525.4,0.7602]
["bitfinex","ETHUSD",1730119756941,3.95905,2525.9,2525.4,4.71989]
["bitfinex","ETHUSD",1730119757361,3.95915,2525.8,2525.4,4.71989]
["bitfinex","ETHUSD",1730119758140,3.95899,2525.9,2525.5,3.9595]
["bitfinex","ETHUSD",1730119758363,7.91808,2525.9,2525.5,0.867939]
["bitfinex","ETHUSD",1730119758573,3.95921,2525.8,2525.5,0.867939]
["bitfinex","ETHUSD",1730119758949,3.95901,2525.9,2525.4,4.71984]
["bitfinex","ETHUSD",1730119759273,3.95914,2525.8,2525.4,0.7602]
["bitfinex","ETHUSD",1730119759459,3.95947,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1730119759666,7.91882,2525.7,2525.2,4.77735]
["bitfinex","ETHUSD",1730119759858,3.95937,2525.7,2525.2,5.65111]
["bitfinex","ETHUSD",1730119760057,7.91877,2525.7,2525.2,5.65106]
["bitfinex","ETHUSD",1730119760241,0.03734412,2525.6,2525.2,9.61104]
["bitfinex","ETHUSD",1730119760581,0.03734412,2525.6,2525.3,3.95992]
["bitfinex","ETHUSD",1730119760743,0.03734412,2525.6,2525.2,5.65114]
["bitfinex","ETHUSD",1730119760944,0.03734412,2525.6,2525.3,4.921043]
["bitfinex","ETHUSD",1730119761146,3.95916,2525.8,2525.3,8.880873]
["bitfinex","ETHUSD",1730119761475,0.03738394,2525.7,2525.3,4.920963]
["bitfinex","ETHUSD",1730119761842,3.95916,2525.8,2525.3,4.920963]
["bitfinex","ETHUSD",1730119762182,0.03734412,2525.6,2525.5,4.76331]
["bitfinex","ETHUSD",1730119762383,0.8332,2526.4,2525.5,4.76331]
["bitfinex","ETHUSD",1730119762384,3.95859,2526.2,2525.6,3.95937]
["bitfinex","ETHUSD",1730119762542,3.99622059,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1730119763061,3.99622059,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1730119763256,3.95882,2526.0,2525.5,0.8037]
["bitfinex","ETHUSD",1730119763500,3.95898,2525.9,2525.5,0.8037]
["bitfinex","ETHUSD",1730119763791,3.95898,2525.9,2525.4,0.5738263]
["bitfinex","ETHUSD",1730119763792,3.95915,2525.8,2525.4,0.5738263]
["bitfinex","ETHUSD",1730119764094,3.99652078,2525.8,2525.4,0.5738263]
["bitfinex","ETHUSD",1730119764301,3.99652078,2525.8,2525.3,5.694743]
["bitfinex","ETHUSD",1730119764601,3.95935,2525.7,2525.3,0.7737]
["bitfinex","ETHUSD",1730119764894,3.99668096,2525.7,2525.3,0.7737]
["bitfinex","ETHUSD",1730119765099,3.95947,2525.6,2525.3,0.7737]
["bitfinex","ETHUSD",1730119765260,3.95947,2525.6,2525.1,0.8066]
["bitfinex","ETHUSD",1730119765467,3.99687131,2525.5,2525.1,4.76682]
["bitfinex","ETHUSD",1730119765975,3.99687131,2525.5,2525.1,5.639531]
["bitfinex","ETHUSD",1730119766160,3.99687131,2525.5,2525.1,4.76682]
["bitfinex","ETHUSD",1730119766358,3.95991,2525.4,2524.9,4.74753]
["bitfinex","ETHUSD",1730119766666,3.99712148,2525.4,2524.9,4.74753]
["bitfinex","ETHUSD",1730119767002,3.95995,2525.3,2524.9,4.74753]
["bitfinex","ETHUSD",1730119767174,3.9970253,2525.3,2524.9,4.74753]
["bitfinex","ETHUSD",1730119767369,3.9970253,2525.3,2524.9,9.69530507]
["bitfinex","ETHUSD",1730119767370,0.0370753,2525.3,2524.9,9.69530507]
["bitfinex","ETHUSD",1730119767580,0.0370753,2525.3,2525.0,3.96032]
["bitfinex","ETHUSD",1730119768297,0.0370753,2525.3,2524.9,9.69540507]
["bitfinex","ETHUSD",1730119768498,0.0370753,2525.3,2524.9,9.69535507]
["bitfinex","ETHUSD",1730119768667,0.0370753,2525.3,2525.0,3.96037]
["bitfinex","ETHUSD",1730119768863,0.0370753,2525.3,2524.9,4.74756]
["bitfinex","ETHUSD",1730119769376,0.0370753,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730119769683,0.7898,2525.8,2525.1,3.96023]
["bitfinex","ETHUSD",1730119769684,3.95938,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1730119769893,0.03668861,2525.3,2525.2,3.96006]
["bitfinex","ETHUSD",1730119770202,0.03673241,2525.3,2525.2,3.96006]
["bitfinex","ETHUSD",1730119770503,3.95963,2525.5,2525.0,3.96035]
["bitfinex","ETHUSD",1730119770661,0.03681166,2525.3,2525.0,3.96035]
["bitfinex","ETHUSD",1730119770868,0.03678758,2525.4,2525.1,3.96017]
["bitfinex","ETHUSD",1730119771067,0.03671881,2525.2,2525.1,3.96017]
["bitfinex","ETHUSD",1730119771306,3.95963,2525.5,2525.1,4.830932]
["bitfinex","ETHUSD",1730119771601,7.91936,2525.5,2525.1,0.870762]
["bitfinex","ETHUSD",1730119771899,0.03684185,2525.4,2525.1,0.870762]
["bitfinex","ETHUSD",1730119772101,0.03684185,2525.4,2525.1,4.830932]
["bitfinex","ETHUSD",1730119772570,0.03684185,2525.4,2525.1,0.870762]
["bitfinex","ETHUSD",1730119773566,0.03684185,2525.4,2525.1,4.830912]
["bitfinex","ETHUSD",1730119773767,0.03684185,2525.4,2525.3,4.75452]
["bitfinex","ETHUSD",1730119773999,3.95881,2526.1,2525.6,3.9594]
["bitfinex","ETHUSD",1730119774000,3.95884,2526.0,2525.6,3.9594]
["bitfinex","ETHUSD",1730119774296,0.03684509,2525.9,2525.6,3.9594]
["bitfinex","ETHUSD",1730119774698,0.03684509,2525.9,2525.4,3.95965]
["bitfinex","ETHUSD",1730119774886,0.03684509,2525.9,2525.6,3.95937]
["bitfinex","ETHUSD",1730119776072,0.03684509,2525.9,2525.6,3.95945]
["bitfinex","ETHUSD",1730119776408,4.72289,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1730119776708,4.72289,2526.1,2525.4,0.84315196]
["bitfinex","ETHUSD",1730119776709,3.95898,2525.9,2525.4,4.80283196]
["bitfinex","ETHUSD",1730119776998,3.99596987,2525.8,2525.4,4.80283196]
["bitfinex","ETHUSD",1730119777200,3.95937,2525.7,2525.3,0.7946]
["bitfinex","ETHUSD",1730119777385,0.036784,2525.6,2525.3,4.7545]
["bitfinex","ETHUSD",1730119778578,0.036784,2525.6,2525.1,4.77053]
["bitfinex","ETHUSD",1730119778778,3.996274,2525.6,2525.1,8.73065]
["bitfinex","ETHUSD",1730119779088,3.996274,2525.6,2525.2,4.833135]
["bitfinex","ETHUSD",1730119779913,0.036784,2525.6,2525.2,4.833135]
["bitfinex","ETHUSD",1730119780112,0.036784,2525.6,2525.3,3.95986]
["bitfinex","ETHUSD",1730119780419,0.036784,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1730119781819,0.036784,2525.6,2525.2,4.833125]
["bitfinex","ETHUSD",1730119781993,0.036784,2525.6,2525.3,3.9599]
["bitfinex","ETHUSD",1730119782197,0.036784,2525.6,2525.3,4.9202325]
["bitfinex","ETHUSD",1730119782512,0.036784,2525.6,2525.4,3.95972]
["bitfinex","ETHUSD",1730119782921,3.95916,2525.8,2525.4,3.95972]
["bitfinex","ETHUSD",1730119783103,0.03674249,2525.5,2525.4,3.95972]
["bitfinex","ETHUSD",1730119783306,0.8165,2525.9,2525.1,0.8103]
["bitfinex","ETHUSD",1730119783494,0.03694259,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1730119783685,3.95967,2525.5,2525.2,0.873066]
["bitfinex","ETHUSD",1730119783878,0.03701608,2525.4,2525.2,3.96007]
["bitfinex","ETHUSD",1730119784293,3.95947,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1730119784487,3.95947,2525.6,2525.1,0.8103]
["bitfinex","ETHUSD",1730119784488,0.03697268,2525.3,2525.1,4.77051]
["bitfinex","ETHUSD",1730119784705,3.95947,2525.6,2525.1,4.77051]
["bitfinex","ETHUSD",1730119784894,0.03696553,2525.2,2525.1,4.77051]
["bitfinex","ETHUSD",1730119785219,0.03697642,2525.2,2525.1,6.01131796]
["bitfinex","ETHUSD",1730119785377,3.95947,2525.6,2525.1,6.01131796]
["bitfinex","ETHUSD",1730119785581,0.03709592,2525.5,2525.1,6.01131796]
["bitfinex","ETHUSD",1730119786383,0.03709592,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1730119788183,4.71618,2525.4,2525.0,3.9603]
["bitfinex","ETHUSD",1730119788607,0.03559373,2525.3,2525.0,3.9603]
["bitfinex","ETHUSD",1730119788982,0.03559373,2525.3,2524.7,0.868911]
["bitfinex","ETHUSD",1730119789183,0.03559373,2525.3,2525.0,3.96038]
["bitfinex","ETHUSD",1730119789495,3.99551373,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730119789883,3.99551373,2525.3,2524.9,3.96047]
["bitfinex","ETHUSD",1730119790087,3.99551373,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730119790305,3.9602,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730119790821,0.03546588,2525.1,2524.8,3.9607]
["bitfinex","ETHUSD",1730119792700,0.03546588,2525.1,2524.6,4.77353]
["bitfinex","ETHUSD",1730119792701,3.99573588,2525.1,2524.6,4.77348]
["bitfinex","ETHUSD",1730119792910,0.7741,2525.0,2524.6,4.77348]
["bitfinex","ETHUSD",1730119793123,4.73453,2525.0,2524.6,4.77348]
["bitfinex","ETHUSD",1730119793329,0.03538619,2524.9,2524.6,3.96088]
["bitfinex","ETHUSD",1730119794025,0.03538619,2524.9,2524.6,7.92184]
["bitfinex","ETHUSD",1730119794232,0.03538619,2524.9,2524.6,3.96088]
["bitfinex","ETHUSD",1730119794414,0.03538619,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1730119794725,0.03538619,2524.9,2524.3,0.29633754]
["bitfinex","ETHUSD",1730119794726,3.96097,2524.7,2524.3,3.96142]
["bitfinex","ETHUSD",1730119795022,0.03512208,2524.6,2524.3,3.96142]
["bitfinex","ETHUSD",1730119795230,0.03512208,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1730119795529,4.77030208,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1730119796025,4.77030208,2524.6,2524.1,4.25806349]
["bitfinex","ETHUSD",1730119796224,4.77030208,2524.6,2524.1,4.51661479]
["bitfinex","ETHUSD",1730119796596,4.77030208,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1730119798000,0.80922208,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1730119798314,0.80922208,2524.6,2524.1,4.51661479]
["bitfinex","ETHUSD",1730119798518,4.77034208,2524.6,2524.1,4.51661479]
["bitfinex","ETHUSD",1730119798695,4.77034208,2524.6,2524.1,8.47833479]
["bitfinex","ETHUSD",1730119799045,4.77034208,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1730119799329,3.96119,2524.5,2524.1,3.96172]
["bitfinex","ETHUSD",1730119799493,3.96119,2524.5,2524.0,4.0892255]
["bitfinex","ETHUSD",1730119799692,3.96118,2524.5,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119800089,3.96136,2524.4,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119800325,0.7741,2524.2,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119801165,4.73582,2524.2,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119801473,3.9618,2524.1,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119803040,0.7741,2524.2,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119805169,4.73575,2524.2,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119805849,3.9618,2524.1,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119806240,8.69751,2524.2,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119806631,4.73575,2524.2,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119806831,3.9618,2524.1,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119807132,4.73578,2524.2,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119807775,0.7741,2524.2,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119807948,8.69726957,2524.7,2524.0,0.1272855]
["bitfinex","ETHUSD",1730119807949,0.8286,2524.5,2524.2,3.96158]
["bitfinex","ETHUSD",1730119808276,3.96082,2524.8,2524.2,3.96158]
["bitfinex","ETHUSD",1730119808277,0.8286,2524.8,2524.2,4.46106957]
["bitfinex","ETHUSD",1730119808488,3.9602,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1730119808489,0.8286,2525.1,2524.7,3.96077]
["bitfinex","ETHUSD",1730119808642,0.8286,2525.1,2524.7,3.96083]
["bitfinex","ETHUSD",1730119808836,0.8286,2525.1,2524.7,3.96076]
["bitfinex","ETHUSD",1730119809083,4.7884,2525.4,2524.9,3.96045]
["bitfinex","ETHUSD",1730119809289,3.95992,2525.3,2524.9,3.96047]
["bitfinex","ETHUSD",1730119809578,3.95992,2525.3,2524.7,3.96079]
["bitfinex","ETHUSD",1730119809780,3.95992,2525.3,2524.7,4.831341]
["bitfinex","ETHUSD",1730119809965,3.95992,2525.3,2524.7,0.870551]
["bitfinex","ETHUSD",1730119810141,3.95992,2525.3,2524.7,3.96078]
["bitfinex","ETHUSD",1730119810861,0.8286,2525.4,2524.7,3.96078]
["bitfinex","ETHUSD",1730119810862,4.78839,2525.4,2524.7,3.96078]
["bitfinex","ETHUSD",1730119811076,4.78839,2525.4,2524.8,3.96056]
["bitfinex","ETHUSD",1730119811661,3.96005,2525.3,2524.7,3.96078]
["bitfinex","ETHUSD",1730119811844,3.95999,2525.3,2524.7,3.96078]
["bitfinex","ETHUSD",1730119812244,3.95999,2525.3,2524.7,7.92157]
["bitfinex","ETHUSD",1730119812471,3.95999,2525.3,2524.7,3.96078]
["bitfinex","ETHUSD",1730119812985,3.95992,2525.3,2524.7,3.96078]
["bitfinex","ETHUSD",1730119813445,3.96008,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1730119814364,3.95992,2525.3,2524.7,3.96078]
["bitfinex","ETHUSD",1730119814644,4.78838,2525.4,2524.8,0.474458]
["bitfinex","ETHUSD",1730119814952,8.67726957,2525.7,2525.0,0.8109]
["bitfinex","ETHUSD",1730119814953,3.95939,2525.7,2525.0,0.8109]
["bitfinex","ETHUSD",1730119815177,3.95921,2525.8,2525.2,3.96]
["bitfinex","ETHUSD",1730119815343,4.71678,2525.9,2525.3,3.95985]
["bitfinex","ETHUSD",1730119815344,4.71674,2525.9,2525.3,3.95985]
["bitfinex","ETHUSD",1730119815550,3.95922,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1730119815890,4.71675,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1730119816239,0.7577,2525.9,2525.3,0.8109]
["bitfinex","ETHUSD",1730119816439,3.95931,2525.7,2525.3,0.8109]
["bitfinex","ETHUSD",1730119817852,3.95895,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1730119818052,3.95893,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1730119818255,3.95893,2526.0,2525.3,4.77078]
["bitfinex","ETHUSD",1730119818256,3.95898,2525.9,2525.3,4.77078]
["bitfinex","ETHUSD",1730119818455,3.95898,2525.9,2525.3,4.77075]
["bitfinex","ETHUSD",1730119819020,3.95884,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1730119819165,3.95884,2526.0,2525.3,4.77073]
["bitfinex","ETHUSD",1730119819375,3.95906,2525.9,2525.3,4.77073]
["bitfinex","ETHUSD",1730119819679,0.8187,2526.1,2525.3,1.683985]
["bitfinex","ETHUSD",1730119819878,0.8187,2526.1,2524.8,4.435158]
["bitfinex","ETHUSD",1730119819879,3.95812,2526.5,2525.9,3.95885]
["bitfinex","ETHUSD",1730119820079,3.99810971,2526.5,2525.9,8.74893]
["bitfinex","ETHUSD",1730119820266,3.95827,2526.4,2525.9,4.79005]
["bitfinex","ETHUSD",1730119820467,0.03713611,2526.4,2525.9,4.79005]
["bitfinex","ETHUSD",1730119820690,0.7617,2526.6,2525.9,1.310205]
["bitfinex","ETHUSD",1730119820691,4.71965,2526.6,2525.9,1.310205]
["bitfinex","ETHUSD",1730119820876,3.99524988,2526.5,2525.9,5.269185]
["bitfinex","ETHUSD",1730119821074,3.9582,2526.4,2525.9,5.269185]
["bitfinex","ETHUSD",1730119821244,0.0371246,2526.3,2525.9,5.269185]
["bitfinex","ETHUSD",1730119821581,3.9955046,2526.3,2525.9,1.310205]
["bitfinex","ETHUSD",1730119821782,3.9955046,2526.3,2525.9,0.8312]
["bitfinex","ETHUSD",1730119822083,3.9955046,2526.3,2525.7,0.8112]
["bitfinex","ETHUSD",1730119822084,4.77851,2526.2,2525.7,0.8112]
["bitfinex","ETHUSD",1730119822249,3.99602291,2526.1,2525.7,0.8112]
["bitfinex","ETHUSD",1730119822569,3.99602291,2526.1,2525.5,3.95946]
["bitfinex","ETHUSD",1730119822781,3.99602291,2526.1,2525.5,4.832506]
["bitfinex","ETHUSD",1730119822985,3.99602291,2526.1,2525.5,0.873046]
["bitfinex","ETHUSD",1730119823174,3.95892,2526.0,2525.5,0.873046]
["bitfinex","ETHUSD",1730119823557,3.95922,2525.8,2525.4,0.8112]
["bitfinex","ETHUSD",1730119823855,0.03721641,2525.7,2525.4,0.8112]
["bitfinex","ETHUSD",1730119824056,3.95922,2525.8,2525.4,0.8112]
["bitfinex","ETHUSD",1730119824254,0.03736638,2525.7,2525.4,0.8112]
["bitfinex","ETHUSD",1730119824494,3.95922,2525.8,2525.4,0.8112]
["bitfinex","ETHUSD",1730119824670,0.0374493,2525.7,2525.4,0.8112]
["bitfinex","ETHUSD",1730119824872,3.95894,2526.0,2525.4,1.28831]
["bitfinex","ETHUSD",1730119825069,0.0375346,2525.9,2525.4,1.28831]
["bitfinex","ETHUSD",1730119825285,3.95876,2526.1,2525.4,0.8112]
["bitfinex","ETHUSD",1730119825604,3.95876,2526.1,2525.4,4.77094]
["bitfinex","ETHUSD",1730119825605,0.03743125,2526.0,2525.4,4.77094]
["bitfinex","ETHUSD",1730119825805,0.03743125,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1730119826017,0.03743125,2526.0,2525.7,4.7224]
["bitfinex","ETHUSD",1730119826176,3.95836,2526.3,2525.7,8.68162]
["bitfinex","ETHUSD",1730119826378,3.95836,2526.3,2525.7,5.590562]
["bitfinex","ETHUSD",1730119826379,3.95845,2526.3,2525.7,5.590562]
["bitfinex","ETHUSD",1730119826689,3.99600586,2526.2,2525.7,0.7632]
["bitfinex","ETHUSD",1730119827000,4.78925,2526.1,2525.5,4.74593]
["bitfinex","ETHUSD",1730119827163,3.95923,2525.8,2525.5,0.7864]
["bitfinex","ETHUSD",1730119827360,3.95932,2525.7,2525.3,0.7864]
["bitfinex","ETHUSD",1730119827565,3.99655576,2525.7,2525.3,0.7864]
["bitfinex","ETHUSD",1730119828404,3.95947,2525.6,2525.3,0.7864]
["bitfinex","ETHUSD",1730119828564,3.99655576,2525.7,2525.3,0.7864]
["bitfinex","ETHUSD",1730119828763,0.03731113,2525.5,2525.3,0.7864]
["bitfinex","ETHUSD",1730119828999,3.95953,2525.6,2525.3,0.7864]
["bitfinex","ETHUSD",1730119829208,0.03726847,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1730119829508,0.0372727,2525.3,2525.1,0.8038]
["bitfinex","ETHUSD",1730119829667,7.9194,2525.5,2525.1,0.8038]
["bitfinex","ETHUSD",1730119830103,3.95969,2525.5,2525.1,0.8038]
["bitfinex","ETHUSD",1730119830306,7.9194,2525.5,2525.1,0.8038]
["bitfinex","ETHUSD",1730119830514,3.95983,2525.4,2525.1,0.8038]
["bitfinex","ETHUSD",1730119832513,4.77885,2525.7,2525.1,0.8038]
["bitfinex","ETHUSD",1730119832717,3.95956,2525.6,2525.1,0.8038]
["bitfinex","ETHUSD",1730119833010,3.95968,2525.5,2525.1,0.8038]
["bitfinex","ETHUSD",1730119833218,3.95968,2525.5,2524.8,0.474458]
["bitfinex","ETHUSD",1730119833375,3.96,2525.3,2524.9,0.7646]
["bitfinex","ETHUSD",1730119833583,3.96,2525.3,2524.9,1.6806508]
["bitfinex","ETHUSD",1730119835604,3.96003,2525.3,2524.9,0.7646]
["bitfinex","ETHUSD",1730119835776,7.92008,2525.3,2524.9,0.7646]
["bitfinex","ETHUSD",1730119835972,3.96003,2525.3,2524.9,0.7646]
["bitfinex","ETHUSD",1730119836524,0.8194,2525.7,2524.9,0.7646]
["bitfinex","ETHUSD",1730119836718,3.95945,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1730119836874,3.95945,2525.6,2525.0,4.432903]
["bitfinex","ETHUSD",1730119837208,3.95985,2525.4,2525.0,0.472523]
["bitfinex","ETHUSD",1730119837830,3.95963,2525.5,2525.0,4.432913]
["bitfinex","ETHUSD",1730119838928,3.95945,2525.6,2525.1,4.62065]
["bitfinex","ETHUSD",1730119839304,3.95945,2525.6,2525.1,0.66042]
["bitfinex","ETHUSD",1730119839507,3.95961,2525.5,2525.1,0.66042]
["bitfinex","ETHUSD",1730119839705,3.95945,2525.6,2525.1,4.62063]
["bitfinex","ETHUSD",1730119840025,3.95968,2525.5,2525.1,0.66042]
["bitfinex","ETHUSD",1730119840207,7.91901,2525.6,2525.1,0.66042]
["bitfinex","ETHUSD",1730119841029,3.95964,2525.5,2525.1,0.66042]
["bitfinex","ETHUSD",1730119842105,3.95945,2525.6,2525.1,0.66042]
["bitfinex","ETHUSD",1730119842432,3.9597,2525.5,2524.9,0.7646]
["bitfinex","ETHUSD",1730119842638,3.9597,2525.5,2524.9,4.72513]
["bitfinex","ETHUSD",1730119842806,3.95994,2525.3,2524.9,0.7646]
["bitfinex","ETHUSD",1730119843013,3.96024,2525.1,2524.9,0.7646]
["bitfinex","ETHUSD",1730119843540,3.96039,2525.0,2524.9,0.7646]
["bitfinex","ETHUSD",1730119843721,3.96023,2525.2,2524.6,0.799]
["bitfinex","ETHUSD",1730119843901,3.96025,2525.1,2524.6,5.31515639]
["bitfinex","ETHUSD",1730119844593,3.96023,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1730119844791,7.92046,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1730119845025,3.96028,2525.1,2524.6,9.196985]
["bitfinex","ETHUSD",1730119845442,3.96028,2525.1,2524.6,5.235995]
["bitfinex","ETHUSD",1730119846221,3.96052,2525.0,2524.6,1.275005]
["bitfinex","ETHUSD",1730119846717,3.96052,2525.0,2524.6,5.235995]
["bitfinex","ETHUSD",1730119847216,3.96025,2525.1,2524.6,5.235995]
["bitfinex","ETHUSD",1730119847618,3.96025,2525.1,2524.6,1.275005]
["bitfinex","ETHUSD",1730119847935,3.96025,2525.1,2524.6,5.235915]
["bitfinex","ETHUSD",1730119848117,7.92058,2525.1,2524.6,5.235915]
["bitfinex","ETHUSD",1730119848323,3.96039,2525.0,2524.6,1.275005]
["bitfinex","ETHUSD",1730119848911,3.96024,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1730119849412,3.96024,2525.1,2524.7,0.9196755]
["bitfinex","ETHUSD",1730119849745,3.96024,2525.1,2524.6,1.275005]
["bitfinex","ETHUSD",1730119849908,3.96078,2524.8,2524.6,0.799]
["bitfinex","ETHUSD",1730119850105,3.96078,2524.8,2524.4,0.7736]
["bitfinex","ETHUSD",1730119851756,3.96078,2524.8,2524.4,4.73491]
["bitfinex","ETHUSD",1730119852051,4.72696,2524.9,2524.4,4.73491]
["bitfinex","ETHUSD",1730119853251,4.72696,2524.9,2524.4,0.7736]
["bitfinex","ETHUSD",1730119853252,3.96081,2524.8,2524.4,0.7736]
["bitfinex","ETHUSD",1730119853551,3.96075,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1730119853772,3.96103,2524.6,2524.2,5.54562655]
["bitfinex","ETHUSD",1730119854252,3.96103,2524.6,2524.2,1.58398655]
["bitfinex","ETHUSD",1730119854457,3.96088,2524.7,2524.2,5.54553655]
["bitfinex","ETHUSD",1730119854662,3.96088,2524.7,2524.3,4.51603366]
["bitfinex","ETHUSD",1730119855156,3.96088,2524.7,2524.3,0.55455366]
["bitfinex","ETHUSD",1730119855460,0.7664,2524.9,2524.2,4.74053]
["bitfinex","ETHUSD",1730119855461,3.96104,2524.6,2524.2,0.7789]
["bitfinex","ETHUSD",1730119855636,3.96124,2524.5,2524.2,0.7789]
["bitfinex","ETHUSD",1730119857755,3.96103,2524.6,2524.2,4.74054]
["bitfinex","ETHUSD",1730119858061,3.96087,2524.7,2524.2,4.74054]
["bitfinex","ETHUSD",1730119858237,3.96087,2524.7,2524.3,0.870232]
["bitfinex","ETHUSD",1730119858970,3.96087,2524.7,2524.3,4.831712]
["bitfinex","ETHUSD",1730119859323,7.92183,2524.7,2524.3,0.870232]
["bitfinex","ETHUSD",1730119859566,3.96087,2524.7,2524.3,0.870232]
["bitfinex","ETHUSD",1730119859721,7.92184,2524.7,2524.3,0.870232]
["bitfinex","ETHUSD",1730119860360,3.96102,2524.6,2524.3,0.870232]
["bitfinex","ETHUSD",1730119860861,3.96087,2524.7,2524.3,0.870232]
["bitfinex","ETHUSD",1730119861032,3.96073,2524.8,2524.3,4.831662]
["bitfinex","ETHUSD",1730119861229,4.10881,2525.3,2524.6,3.96091]
["bitfinex","ETHUSD",1730119861456,3.9601,2525.2,2524.5,0.7936]
["bitfinex","ETHUSD",1730119861664,4.10874,2525.3,2524.8,4.75421]
["bitfinex","ETHUSD",1730119861864,0.1488,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1730119862064,0.1488,2525.3,2525.0,3.96032]
["bitfinex","ETHUSD",1730119862383,0.1488,2525.3,2525.0,3.96033]
["bitfinex","ETHUSD",1730119862561,0.1488,2525.3,2525.1,3.96022]
["bitfinex","ETHUSD",1730119862869,0.1488,2525.3,2525.2,0.83]
["bitfinex","ETHUSD",1730119864674,0.1488,2525.3,2525.2,5.269113]
["bitfinex","ETHUSD",1730119865474,0.1488,2525.3,2525.2,5.226413]
["bitfinex","ETHUSD",1730119875695,0.1488,2525.3,2525.2,5.52249583]
["bitfinex","ETHUSD",1730119876073,0.1488,2525.3,2525.2,5.226413]
["bitfinex","ETHUSD",1730119876510,0.1488,2525.3,2525.2,5.52247446]
["bitfinex","ETHUSD",1730119876718,0.1488,2525.3,2525.2,5.226413]
["bitfinex","ETHUSD",1730119877798,0.1488,2525.3,2525.2,8.9828661]
["bitfinex","ETHUSD",1730119878116,0.1488,2525.3,2525.2,9.19971817]
["bitfinex","ETHUSD",1730119878818,0.1488,2525.3,2525.2,9.19964596]
["bitfinex","ETHUSD",1730119879750,0.1488,2525.3,2525.2,5.52237639]
["bitfinex","ETHUSD",1730119880106,0.1488,2525.3,2525.2,9.19964596]
["bitfinex","ETHUSD",1730119882876,0.7911,2526.4,2525.5,0.831]
["bitfinex","ETHUSD",1730119883053,0.7911,2526.4,2526.0,8.73849]
["bitfinex","ETHUSD",1730119883351,0.7911,2526.4,2526.1,0.873849]
["bitfinex","ETHUSD",1730119884118,0.7772,2526.6,2526.1,0.873849]
["bitfinex","ETHUSD",1730119884352,0.7772,2526.9,2526.4,3.95815]
["bitfinex","ETHUSD",1730119884504,3.67726957,2527.4,2526.6,3.95783]
["bitfinex","ETHUSD",1730119884505,0.7772,2527.4,2526.6,3.95783]
["bitfinex","ETHUSD",1730119884712,3.95695,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1730119885016,3.9571,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1730119885219,4.73394,2527.4,2526.7,3.95762]
["bitfinex","ETHUSD",1730119885447,3.95687,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1730119885753,8.69069,2527.4,2526.9,3.95738]
["bitfinex","ETHUSD",1730119885913,4.73394,2527.4,2526.9,3.95738]
["bitfinex","ETHUSD",1730119886257,0.7772,2527.4,2526.9,3.95738]
["bitfinex","ETHUSD",1730119886411,0.7772,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1730119886412,4.73384,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1730119886644,3.95679,2527.3,2526.9,0.821]
["bitfinex","ETHUSD",1730119887908,3.95679,2527.3,2526.3,3.95828]
["bitfinex","ETHUSD",1730119887909,3.95765,2526.8,2526.3,3.95828]
["bitfinex","ETHUSD",1730119888048,3.95765,2526.8,2526.2,4.77946]
["bitfinex","ETHUSD",1730119888049,3.95781,2526.7,2526.2,4.77946]
["bitfinex","ETHUSD",1730119888460,4.73431,2527.1,2526.2,4.77946]
["bitfinex","ETHUSD",1730119888461,0.7772,2527.1,2526.2,4.77938]
["bitfinex","ETHUSD",1730119888676,0.7772,2527.1,2526.4,3.95816]
["bitfinex","ETHUSD",1730119888677,3.95758,2526.8,2526.4,3.95816]
["bitfinex","ETHUSD",1730119888875,3.95726,2527.0,2526.4,3.95815]
["bitfinex","ETHUSD",1730119889190,3.95759,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1730119889885,3.95759,2526.8,2526.3,7.91655]
["bitfinex","ETHUSD",1730119890387,3.95688,2527.3,2526.6,0.821]
["bitfinex","ETHUSD",1730119890686,0.7772,2527.3,2526.9,3.95728]
["bitfinex","ETHUSD",1730119890989,3.95711,2527.1,2526.6,0.821]
["bitfinex","ETHUSD",1730119891173,7.91432,2527.1,2526.6,4.77877]
["bitfinex","ETHUSD",1730119891492,0.7705,2526.8,2526.3,0.7667]
["bitfinex","ETHUSD",1730119892354,4.72816,2526.8,2526.3,0.7667]
["bitfinex","ETHUSD",1730119892694,4.72809,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1730119893854,0.7705,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1730119894065,5.01,2527.6,2526.3,0.7667]
["bitfinex","ETHUSD",1730119894066,4.76242,2527.1,2526.5,3.95796]
["bitfinex","ETHUSD",1730119894295,0.8053,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1730119894599,3.95704,2527.2,2526.7,4.75472]
["bitfinex","ETHUSD",1730119894829,3.95717,2527.1,2526.7,0.797]
["bitfinex","ETHUSD",1730119895798,3.95717,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1730119895799,0.8053,2527.3,2526.4,0.7675]
["bitfinex","ETHUSD",1730119896130,3.95774,2526.7,2526.3,3.95826]
["bitfinex","ETHUSD",1730119897745,4.72587,2526.8,2526.3,7.91648]
["bitfinex","ETHUSD",1730119898040,3.95774,2526.7,2526.3,3.95822]
["bitfinex","ETHUSD",1730119899344,4.72587,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1730119900144,8.68419,2527.0,2526.5,0.795]
["bitfinex","ETHUSD",1730119900353,3.95738,2527.0,2526.5,0.87415217]
["bitfinex","ETHUSD",1730119900642,3.95738,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1730119900643,3.95727,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1730119901235,3.9572,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1730119901447,3.9572,2527.1,2526.6,4.9081046]
["bitfinex","ETHUSD",1730119901654,3.95741,2527.0,2526.6,0.9502446]
["bitfinex","ETHUSD",1730119901879,3.95741,2527.0,2526.5,0.795]
["bitfinex","ETHUSD",1730119901880,3.95751,2526.9,2526.5,0.795]
["bitfinex","ETHUSD",1730119902062,3.95776,2526.7,2526.3,3.95823]
["bitfinex","ETHUSD",1730119902472,3.95776,2526.7,2526.2,4.74]
["bitfinex","ETHUSD",1730119902978,3.95779,2526.7,2526.2,5.609768]
["bitfinex","ETHUSD",1730119903379,3.95779,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1730119903674,3.95779,2526.7,2526.2,5.609858]
["bitfinex","ETHUSD",1730119903843,3.95779,2526.7,2526.2,4.74]
["bitfinex","ETHUSD",1730119905169,3.95779,2526.7,2526.2,0.7815]
["bitfinex","ETHUSD",1730119905372,3.95779,2526.7,2526.3,3.95835]
["bitfinex","ETHUSD",1730119906373,3.958,2526.6,2526.2,0.7815]
["bitfinex","ETHUSD",1730119907150,3.95773,2526.7,2525.9,3.67726957]
["bitfinex","ETHUSD",1730119907151,3.95835,2526.3,2525.9,0.7867]
["bitfinex","ETHUSD",1730119907391,4.75958,2526.4,2525.9,4.74557]
["bitfinex","ETHUSD",1730119907688,3.95842,2526.3,2525.9,4.74557]
["bitfinex","ETHUSD",1730119908186,4.75958,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1730119908853,3.95828,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1730119910562,7.91663,2526.4,2525.9,4.74557]
["bitfinex","ETHUSD",1730119910785,3.95842,2526.3,2525.9,5.220127]
["bitfinex","ETHUSD",1730119911099,3.95862,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1730119911320,3.95875,2526.1,2525.7,3.95917]
["bitfinex","ETHUSD",1730119912805,3.95875,2526.1,2525.6,4.72913]
["bitfinex","ETHUSD",1730119912806,3.95892,2526.0,2525.6,4.72913]
["bitfinex","ETHUSD",1730119912986,3.95904,2525.9,2525.6,0.7697]
["bitfinex","ETHUSD",1730119913359,3.95904,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1730119913360,7.91814,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1730119913564,0.8042,2526.2,2525.4,0.7684]
["bitfinex","ETHUSD",1730119913565,3.95943,2525.7,2525.4,0.7684]
["bitfinex","ETHUSD",1730119913794,3.95943,2525.7,2525.2,4.439013]
["bitfinex","ETHUSD",1730119913795,0.8161,2525.8,2525.2,1.06412152]
["bitfinex","ETHUSD",1730119914095,3.95901,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1730119914767,0.8293,2526.0,2525.6,0.7929]
["bitfinex","ETHUSD",1730119914768,4.78815,2526.0,2525.6,0.7929]
["bitfinex","ETHUSD",1730119915098,3.95884,2526.0,2525.6,4.75231]
["bitfinex","ETHUSD",1730119915794,3.95868,2526.1,2525.6,4.75224]
["bitfinex","ETHUSD",1730119916275,3.95868,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1730119916824,3.95889,2526.0,2525.6,4.75224]
["bitfinex","ETHUSD",1730119917028,3.95904,2525.9,2525.6,0.7929]
["bitfinex","ETHUSD",1730119917891,3.95879,2526.1,2525.6,4.75224]
["bitfinex","ETHUSD",1730119918201,3.9589,2526.0,2525.6,0.7929]
["bitfinex","ETHUSD",1730119918400,7.91756,2526.1,2525.6,4.75234]
["bitfinex","ETHUSD",1730119919095,3.95877,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1730119919718,3.95877,2526.1,2525.6,5.623452]
["bitfinex","ETHUSD",1730119919908,3.95877,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1730119920740,3.95877,2526.1,2525.6,5.623522]
["bitfinex","ETHUSD",1730119921033,3.95877,2526.1,2525.7,0.07917793]
["bitfinex","ETHUSD",1730119921234,3.95877,2526.1,2525.7,4.52952999]
["bitfinex","ETHUSD",1730119922109,7.91757,2526.1,2525.7,0.57026999]
["bitfinex","ETHUSD",1730119922311,3.95877,2526.1,2525.7,0.57026999]
["bitfinex","ETHUSD",1730119922505,3.95877,2526.1,2525.7,4.52947999]
["bitfinex","ETHUSD",1730119923327,3.9585,2526.3,2525.7,4.52947999]
["bitfinex","ETHUSD",1730119923328,3.95854,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1730119923513,3.95854,2526.2,2526.0,0.8223]
["bitfinex","ETHUSD",1730119923719,3.95846,2526.3,2526.0,0.8223]
["bitfinex","ETHUSD",1730119923906,3.95858,2526.2,2526.0,0.8223]
["bitfinex","ETHUSD",1730119924235,3.95846,2526.3,2526.0,0.8223]
["bitfinex","ETHUSD",1730119924451,3.95813,2526.5,2526.0,1.781223]
["bitfinex","ETHUSD",1730119924769,3.95813,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1730119924910,3.95813,2526.5,2526.0,4.78109]
["bitfinex","ETHUSD",1730119924911,7.9163,2526.5,2526.0,4.78109]
["bitfinex","ETHUSD",1730119925117,3.95813,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1730119925309,3.95792,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1730119925560,7.91533,2526.8,2526.4,0.7661]
["bitfinex","ETHUSD",1730119925752,0.7716,2527.0,2526.4,0.7661]
["bitfinex","ETHUSD",1730119925943,7.91535,2526.8,2526.4,0.7661]
["bitfinex","ETHUSD",1730119926267,3.95766,2526.8,2526.4,0.7661]
["bitfinex","ETHUSD",1730119926554,7.91532,2526.8,2526.4,0.7661]
["bitfinex","ETHUSD",1730119926852,3.95773,2526.7,2526.4,1.238533]
["bitfinex","ETHUSD",1730119927062,3.95757,2526.8,2526.4,5.196703]
["bitfinex","ETHUSD",1730119927216,3.95744,2526.9,2526.4,5.196703]
["bitfinex","ETHUSD",1730119927741,0.765,2527.2,2526.4,5.196703]
["bitfinex","ETHUSD",1730119927929,3.95734,2527.0,2526.6,0.7596]
["bitfinex","ETHUSD",1730119928129,3.9571,2527.1,2526.7,4.429447]
["bitfinex","ETHUSD",1730119928328,3.95692,2527.3,2526.7,0.471757]
["bitfinex","ETHUSD",1730119928329,3.95728,2527.0,2526.7,0.471757]
["bitfinex","ETHUSD",1730119928538,0.82,2527.4,2526.6,0.7596]
["bitfinex","ETHUSD",1730119928539,3.95764,2526.8,2526.6,0.7596]
["bitfinex","ETHUSD",1730119928744,3.95764,2526.8,2526.4,0.7596]
["bitfinex","ETHUSD",1730119928958,3.95777,2526.7,2526.4,0.7596]
["bitfinex","ETHUSD",1730119929927,3.95758,2526.8,2526.4,0.7596]
["bitfinex","ETHUSD",1730119930265,3.95758,2526.8,2526.4,4.71779]
["bitfinex","ETHUSD",1730119930554,7.91524,2526.8,2526.4,0.7596]
["bitfinex","ETHUSD",1730119930750,3.95758,2526.8,2526.4,0.7596]
["bitfinex","ETHUSD",1730119930960,3.95758,2526.8,2526.4,5.585312]
["bitfinex","ETHUSD",1730119931313,3.95758,2526.8,2526.4,1.627212]
["bitfinex","ETHUSD",1730119931519,3.95791,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1730119931744,7.91591,2526.6,2526.2,0.7596]
["bitfinex","ETHUSD",1730119931995,3.95791,2526.6,2526.2,0.7596]
["bitfinex","ETHUSD",1730119932170,3.95791,2526.6,2526.2,4.71807]
["bitfinex","ETHUSD",1730119933193,3.95773,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1730119933367,3.9577,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1730119933368,3.95768,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1730119933572,3.95768,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1730119934312,4.77738,2527.0,2526.3,3.95832]
["bitfinex","ETHUSD",1730119934313,3.95741,2526.9,2526.3,3.95832]
["bitfinex","ETHUSD",1730119934523,3.95762,2526.8,2526.3,4.825954]
["bitfinex","ETHUSD",1730119935210,3.9579,2526.6,2526.3,0.867634]
["bitfinex","ETHUSD",1730119935920,3.95812,2526.5,2526.2,0.7596]
["bitfinex","ETHUSD",1730119936229,3.95814,2526.5,2526.0,4.71899]
["bitfinex","ETHUSD",1730119936534,3.95831,2526.4,2526.0,4.71899]
["bitfinex","ETHUSD",1730119936714,3.95814,2526.5,2526.0,4.71888]
["bitfinex","ETHUSD",1730119936715,3.95805,2526.5,2526.0,4.71888]
["bitfinex","ETHUSD",1730119937017,3.95837,2526.3,2526.0,0.7602]
["bitfinex","ETHUSD",1730119937223,3.95859,2526.2,2525.8,0.7695]
["bitfinex","ETHUSD",1730119937407,3.95859,2526.2,2525.8,5.258452]
["bitfinex","ETHUSD",1730119937609,4.77842,2526.6,2525.8,5.258452]
["bitfinex","ETHUSD",1730119937610,0.8205,2526.6,2525.8,1.299402]
["bitfinex","ETHUSD",1730119937787,0.8205,2526.6,2525.8,0.7695]
["bitfinex","ETHUSD",1730119937788,3.95869,2526.1,2525.8,0.7695]
["bitfinex","ETHUSD",1730119938129,3.95853,2526.2,2525.8,4.72863]
["bitfinex","ETHUSD",1730119938426,8.45568957,2526.6,2525.8,0.7695]
["bitfinex","ETHUSD",1730119938585,3.95853,2526.2,2525.8,4.72863]
["bitfinex","ETHUSD",1730119938981,3.95853,2526.2,2525.8,0.7695]
["bitfinex","ETHUSD",1730119939224,3.95878,2526.1,2525.8,0.7695]
["bitfinex","ETHUSD",1730119940225,4.74553,2526.2,2525.8,0.7695]
["bitfinex","ETHUSD",1730119940226,3.95837,2526.3,2525.9,3.95895]
["bitfinex","ETHUSD",1730119940630,3.95806,2526.5,2525.9,3.95895]
["bitfinex","ETHUSD",1730119940799,3.95806,2526.5,2526.2,0.7664]
["bitfinex","ETHUSD",1730119941142,4.74481,2526.7,2526.2,0.7664]
["bitfinex","ETHUSD",1730119941143,3.95791,2526.6,2526.2,0.7664]
["bitfinex","ETHUSD",1730119941286,4.7448,2526.7,2526.2,4.72483]
["bitfinex","ETHUSD",1730119941495,4.7448,2526.7,2526.3,0.868338]
["bitfinex","ETHUSD",1730119941496,3.95788,2526.6,2526.3,0.868338]
["bitfinex","ETHUSD",1730119941689,3.95788,2526.6,2526.2,0.7664]
["bitfinex","ETHUSD",1730119942317,3.95783,2526.7,2526.2,4.72481]
["bitfinex","ETHUSD",1730119942901,3.95796,2526.6,2526.2,4.72481]
["bitfinex","ETHUSD",1730119943232,3.95773,2526.7,2526.3,0.07915915]
["bitfinex","ETHUSD",1730119943593,3.95773,2526.7,2526.2,4.72476]
["bitfinex","ETHUSD",1730119943792,3.95758,2526.8,2526.4,3.95816]
["bitfinex","ETHUSD",1730119944040,3.95758,2526.8,2526.5,0.8226]
["bitfinex","ETHUSD",1730119944247,3.95726,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1730119944395,3.95712,2527.1,2526.7,0.8226]
["bitfinex","ETHUSD",1730119944589,3.95712,2527.1,2526.7,4.78031]
["bitfinex","ETHUSD",1730119944912,3.95712,2527.1,2526.7,5.654128]
["bitfinex","ETHUSD",1730119945415,3.95742,2526.9,2526.7,1.696418]
["bitfinex","ETHUSD",1730119945615,3.95742,2526.9,2526.7,0.8226]
["bitfinex","ETHUSD",1730119946337,3.95729,2527.0,2526.7,0.8226]
["bitfinex","ETHUSD",1730119946495,7.91468,2527.0,2526.7,0.8226]
["bitfinex","ETHUSD",1730119946695,3.95729,2527.0,2526.7,0.8226]
["bitfinex","ETHUSD",1730119948827,7.91466,2527.0,2526.7,0.8226]
["bitfinex","ETHUSD",1730119949010,3.95729,2527.0,2526.7,0.8226]
["bitfinex","ETHUSD",1730119949211,7.91466,2527.0,2526.7,0.8226]
["bitfinex","ETHUSD",1730119949407,3.95729,2527.0,2526.7,0.8226]
["bitfinex","ETHUSD",1730119949620,0.7671,2527.3,2526.5,0.8285]
["bitfinex","ETHUSD",1730119949822,3.67726957,2527.4,2526.3,0.472476]
["bitfinex","ETHUSD",1730119949823,3.95767,2526.8,2526.3,4.78677]
["bitfinex","ETHUSD",1730119950200,3.95779,2526.7,2526.3,4.78677]
["bitfinex","ETHUSD",1730119950609,0.7671,2526.9,2526.4,3.9582]
["bitfinex","ETHUSD",1730119950610,3.95755,2526.9,2526.4,3.9582]
["bitfinex","ETHUSD",1730119950815,3.95712,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1730119951021,3.95712,2527.1,2526.7,4.43635]
["bitfinex","ETHUSD",1730119954053,0.7671,2527.3,2526.7,0.47863]
["bitfinex","ETHUSD",1730119954254,3.95732,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1730119956252,3.95732,2527.0,2526.5,0.8285]
["bitfinex","ETHUSD",1730119956253,3.95743,2526.9,2526.5,4.78652]
["bitfinex","ETHUSD",1730119956415,3.95727,2527.0,2526.6,3.9578]
["bitfinex","ETHUSD",1730119956613,3.95703,2527.2,2526.6,3.9578]
["bitfinex","ETHUSD",1730119956860,3.95713,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1730119957021,3.95713,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1730119957022,3.95728,2527.0,2526.6,3.9578]
["bitfinex","ETHUSD",1730119957836,3.95728,2527.0,2526.5,0.8285]
["bitfinex","ETHUSD",1730119958154,3.95742,2526.9,2526.5,5.265201]
["bitfinex","ETHUSD",1730119958653,3.95715,2527.1,2526.5,5.265201]
["bitfinex","ETHUSD",1730119958955,3.95729,2527.0,2526.6,3.95785]
["bitfinex","ETHUSD",1730119959459,3.95737,2527.0,2526.5,5.265111]
["bitfinex","ETHUSD",1730119960018,3.95737,2527.0,2526.6,3.95782]
["bitfinex","ETHUSD",1730119961042,3.95737,2527.0,2526.6,4.8801131]
["bitfinex","ETHUSD",1730119962133,3.95752,2526.9,2526.6,0.9222931]
["bitfinex","ETHUSD",1730119963561,3.95737,2527.0,2526.6,0.9222931]
["bitfinex","ETHUSD",1730119963923,3.95744,2526.9,2526.6,0.9222931]
["bitfinex","ETHUSD",1730119964117,3.95729,2527.0,2526.6,0.9222931]
["bitfinex","ETHUSD",1730119964538,3.95743,2526.9,2526.6,0.9222931]
["bitfinex","ETHUSD",1730119965750,7.91495,2526.9,2526.6,0.9222931]
["bitfinex","ETHUSD",1730119966065,3.95743,2526.9,2526.6,0.9222931]
["bitfinex","ETHUSD",1730119975283,3.95736,2527.0,2526.6,4.8801731]
["bitfinex","ETHUSD",1730119976100,3.95736,2527.0,2526.6,0.9222931]
["bitfinex","ETHUSD",1730119976299,4.72391,2527.3,2526.6,0.9222931]
["bitfinex","ETHUSD",1730119976505,3.95743,2526.9,2526.5,4.78651]
["bitfinex","ETHUSD",1730119976689,3.95758,2526.8,2526.5,0.8285]
["bitfinex","ETHUSD",1730119977002,3.9578,2526.7,2526.5,0.8285]
["bitfinex","ETHUSD",1730119977497,3.95788,2526.6,2526.3,0.8171]
["bitfinex","ETHUSD",1730119977668,3.9581,2526.5,2526.3,0.8171]
["bitfinex","ETHUSD",1730119980497,3.9582,2526.4,2526.1,0.7569]
["bitfinex","ETHUSD",1730119980803,3.9581,2526.5,2526.1,4.71554]
["bitfinex","ETHUSD",1730119981102,7.91623,2526.5,2526.1,5.582967]
["bitfinex","ETHUSD",1730119981396,3.95836,2526.3,2526.1,0.7569]
["bitfinex","ETHUSD",1730119982794,3.95821,2526.4,2526.1,0.7569]
["bitfinex","ETHUSD",1730119984260,0.8071,2526.5,2525.9,0.8035]
["bitfinex","ETHUSD",1730119984503,3.95843,2526.3,2525.9,0.8035]
["bitfinex","ETHUSD",1730119984740,0.8071,2526.5,2525.9,0.8035]
["bitfinex","ETHUSD",1730119985002,3.95843,2526.3,2525.9,0.8035]
["bitfinex","ETHUSD",1730119985202,0.8071,2526.5,2525.9,0.8035]
["bitfinex","ETHUSD",1730119985203,4.48436957,2526.5,2525.9,0.8035]
["bitfinex","ETHUSD",1730119985399,3.9587,2526.1,2525.9,0.8035]
["bitfinex","ETHUSD",1730119985910,3.95882,2526.0,2525.9,0.8035]
["bitfinex","ETHUSD",1730119987815,3.95869,2526.1,2525.9,0.8035]
["bitfinex","ETHUSD",1730119988408,3.95882,2526.0,2525.9,0.8035]
["bitfinex","ETHUSD",1730119988584,3.95867,2526.1,2525.9,0.8035]
["bitfinex","ETHUSD",1730119989169,3.95882,2526.0,2525.9,0.8035]
["bitfinex","ETHUSD",1730119989477,3.95899,2525.9,2525.7,0.8085]
["bitfinex","ETHUSD",1730119990080,3.95882,2526.0,2525.5,0.8085]
["bitfinex","ETHUSD",1730119990081,0.7604,2526.0,2525.5,0.8085]
["bitfinex","ETHUSD",1730119990392,3.95936,2525.7,2525.5,0.8085]
["bitfinex","ETHUSD",1730119990568,3.95945,2525.6,2525.3,0.8085]
["bitfinex","ETHUSD",1730119990773,3.95923,2525.8,2525.3,0.8085]
["bitfinex","ETHUSD",1730119991105,3.95923,2525.8,2525.3,4.76835]
["bitfinex","ETHUSD",1730119991472,7.91852,2525.8,2525.3,4.76835]
["bitfinex","ETHUSD",1730119991696,3.95923,2525.8,2525.3,5.641182]
["bitfinex","ETHUSD",1730119992054,3.95937,2525.7,2525.3,5.641182]
["bitfinex","ETHUSD",1730119992353,3.95914,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1730119992516,7.91842,2525.8,2525.3,5.641222]
["bitfinex","ETHUSD",1730119992717,3.95931,2525.7,2525.3,5.641222]
["bitfinex","ETHUSD",1730119993242,7.91843,2525.8,2525.3,5.641162]
["bitfinex","ETHUSD",1730119993409,3.95931,2525.7,2525.3,5.641162]
["bitfinex","ETHUSD",1730119993832,3.95945,2525.6,2525.3,0.8085]
["bitfinex","ETHUSD",1730119994040,3.95945,2525.6,2525.0,6.03395461]
["bitfinex","ETHUSD",1730119994041,0.7669,2525.5,2525.0,6.03395461]
["bitfinex","ETHUSD",1730119994209,0.7669,2525.5,2525.1,3.96014]
["bitfinex","ETHUSD",1730119994615,4.72659,2525.5,2525.1,3.96014]
["bitfinex","ETHUSD",1730119994811,4.72659,2525.5,2525.2,3.96001]
["bitfinex","ETHUSD",1730119994812,0.7669,2525.5,2525.2,3.96001]
["bitfinex","ETHUSD",1730119995056,3.95928,2525.8,2525.2,3.96001]
["bitfinex","ETHUSD",1730119995219,3.95956,2525.6,2525.1,3.96014]
["bitfinex","ETHUSD",1730119995419,3.95956,2525.6,2525.1,8.787448]
["bitfinex","ETHUSD",1730119995657,0.7602,2525.7,2525.2,3.96008]
["bitfinex","ETHUSD",1730119995958,3.95927,2525.8,2525.4,0.7585]
["bitfinex","ETHUSD",1730119995959,7.9185,2525.8,2525.4,0.7585]
["bitfinex","ETHUSD",1730119996157,0.7602,2526.1,2525.5,3.9596]
["bitfinex","ETHUSD",1730119996328,3.95851,2526.2,2525.8,0.7585]
["bitfinex","ETHUSD",1730119996654,3.95867,2526.1,2525.8,0.7585]
["bitfinex","ETHUSD",1730119997048,3.95853,2526.2,2525.8,0.7585]
["bitfinex","ETHUSD",1730119997726,3.95868,2526.1,2525.8,0.7585]
["bitfinex","ETHUSD",1730119998436,3.95852,2526.2,2525.8,4.71763]
["bitfinex","ETHUSD",1730119999611,3.95833,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1730119999784,3.95826,2526.4,2526.0,3.95877]
["bitfinex","ETHUSD",1730120001372,3.95826,2526.4,2525.9,4.78846]
["bitfinex","ETHUSD",1730120001890,3.95864,2526.2,2525.8,4.826822]
["bitfinex","ETHUSD",1730120002061,3.95878,2526.1,2525.7,0.8018]
["bitfinex","ETHUSD",1730120002377,3.95875,2526.1,2525.7,4.76108]
["bitfinex","ETHUSD",1730120002587,0.7885,2526.3,2525.8,3.95914]
["bitfinex","ETHUSD",1730120002588,3.95853,2526.2,2525.8,3.95914]
["bitfinex","ETHUSD",1730120003438,7.91714,2526.2,2525.7,4.76102]
["bitfinex","ETHUSD",1730120003680,3.95853,2526.2,2525.8,0.476102]
["bitfinex","ETHUSD",1730120004174,0.8067,2527.4,2526.3,0.7674]
["bitfinex","ETHUSD",1730120004333,0.8067,2527.4,2526.7,3.95769]
["bitfinex","ETHUSD",1730120004334,3.95687,2527.3,2526.7,3.95769]
["bitfinex","ETHUSD",1730120004538,3.95697,2527.2,2526.7,3.95769]
["bitfinex","ETHUSD",1730120004733,3.95697,2527.2,2526.6,3.95788]
["bitfinex","ETHUSD",1730120004944,3.95692,2527.3,2526.5,0.7674]
["bitfinex","ETHUSD",1730120004945,3.9573,2527.0,2526.5,0.7674]
["bitfinex","ETHUSD",1730120005146,3.95635353,2527.0,2526.5,0.7674]
["bitfinex","ETHUSD",1730120005841,3.95764,2526.8,2526.3,0.7674]
["bitfinex","ETHUSD",1730120006077,3.95764,2526.8,2526.3,4.72574]
["bitfinex","ETHUSD",1730120006281,3.95769,2526.8,2526.3,0.7674]
["bitfinex","ETHUSD",1730120006485,3.95792,2526.6,2526.1,0.7674]
["bitfinex","ETHUSD",1730120006780,4.76461,2526.6,2525.9,4.72636]
["bitfinex","ETHUSD",1730120006950,3.9582,2526.4,2525.9,4.72636]
["bitfinex","ETHUSD",1730120007534,3.9582,2526.4,2525.9,4.7263]
["bitfinex","ETHUSD",1730120007732,3.9582,2526.4,2525.9,8.68519]
["bitfinex","ETHUSD",1730120007899,3.9582,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1730120008633,3.95805,2526.5,2525.9,4.72629]
["bitfinex","ETHUSD",1730120008803,3.95824,2526.4,2525.9,4.72629]
["bitfinex","ETHUSD",1730120009010,3.95824,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1730120009212,3.95824,2526.4,2525.9,4.72629]
["bitfinex","ETHUSD",1730120009621,7.91655,2526.4,2525.9,4.72629]
["bitfinex","ETHUSD",1730120009927,3.95824,2526.4,2525.9,4.72629]
["bitfinex","ETHUSD",1730120010140,3.95824,2526.4,2525.9,8.6852]
["bitfinex","ETHUSD",1730120010343,3.95824,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1730120011110,3.95804,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1730120011548,3.95768,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1730120011722,3.95768,2526.8,2526.2,4.78152]
["bitfinex","ETHUSD",1730120011723,3.95728,2527.0,2526.5,3.95797]
["bitfinex","ETHUSD",1730120011917,3.95728,2527.0,2526.2,0.90225923]
["bitfinex","ETHUSD",1730120012148,3.95728,2527.0,2526.3,3.95835]
["bitfinex","ETHUSD",1730120012306,3.95728,2527.0,2526.5,3.95797]
["bitfinex","ETHUSD",1730120012937,7.91462,2527.0,2526.5,3.95797]
["bitfinex","ETHUSD",1730120013144,3.95745,2526.9,2526.5,3.95797]
["bitfinex","ETHUSD",1730120013709,5.8204,2527.1,2526.5,3.95797]
["bitfinex","ETHUSD",1730120013910,3.95726,2527.0,2526.5,3.95797]
["bitfinex","ETHUSD",1730120014446,7.9146,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1730120014644,3.95726,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1730120014822,3.95745,2526.9,2526.5,3.95795]
["bitfinex","ETHUSD",1730120015855,3.95726,2527.0,2526.4,3.95818]
["bitfinex","ETHUSD",1730120016012,3.95758,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1730120016356,3.95774,2526.7,2526.3,3.95835]
["bitfinex","ETHUSD",1730120016506,3.95774,2526.7,2526.0,0.7643]
["bitfinex","ETHUSD",1730120016507,3.95816,2526.5,2526.0,0.7643]
["bitfinex","ETHUSD",1730120016706,3.95816,2526.5,2526.0,4.72312]
["bitfinex","ETHUSD",1730120017351,3.95822,2526.4,2526.0,4.72312]
["bitfinex","ETHUSD",1730120017657,3.95822,2526.4,2526.0,0.7643]
["bitfinex","ETHUSD",1730120018463,3.95859,2526.2,2525.7,4.76032]
["bitfinex","ETHUSD",1730120018659,4.78094,2526.3,2525.7,4.76032]
["bitfinex","ETHUSD",1730120018660,4.78094,2526.3,2525.8,3.95903]
["bitfinex","ETHUSD",1730120020244,3.95852,2526.2,2525.8,3.95903]
["bitfinex","ETHUSD",1730120021950,0.8225,2526.3,2525.8,3.95903]
["bitfinex","ETHUSD",1730120022119,4.78088,2526.3,2525.8,4.830965]
["bitfinex","ETHUSD",1730120025415,3.95852,2526.2,2525.8,4.830965]
["bitfinex","ETHUSD",1730120026657,4.78097,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1730120026844,3.95831,2526.4,2525.9,3.95891]
["bitfinex","ETHUSD",1730120027037,3.95829,2526.4,2525.9,7.91782]
["bitfinex","ETHUSD",1730120027259,3.95829,2526.4,2525.9,3.95891]
["bitfinex","ETHUSD",1730120027469,3.95836,2526.3,2525.9,3.95891]
["bitfinex","ETHUSD",1730120028185,3.95851,2526.2,2525.8,4.831045]
["bitfinex","ETHUSD",1730120028342,3.95851,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1730120028541,3.95829,2526.4,2525.9,3.95895]
["bitfinex","ETHUSD",1730120028542,3.95843,2526.3,2525.9,3.95895]
["bitfinex","ETHUSD",1730120029282,3.95843,2526.3,2525.8,7.91814]
["bitfinex","ETHUSD",1730120029461,3.95843,2526.3,2525.8,3.95903]
["bitfinex","ETHUSD",1730120029783,3.95842,2526.3,2525.8,7.91808]
["bitfinex","ETHUSD",1730120030084,3.9582,2526.4,2525.7,0.8011]
["bitfinex","ETHUSD",1730120030085,3.95889,2526.0,2525.7,0.8011]
["bitfinex","ETHUSD",1730120030773,0.8255,2526.1,2525.7,0.8011]
["bitfinex","ETHUSD",1730120031076,3.95889,2526.0,2525.7,0.8011]
["bitfinex","ETHUSD",1730120031272,0.8255,2526.1,2525.5,0.7813]
["bitfinex","ETHUSD",1730120031451,0.8255,2526.1,2525.5,4.74089]
["bitfinex","ETHUSD",1730120031452,3.95907,2525.9,2525.5,4.74089]
["bitfinex","ETHUSD",1730120032279,3.95914,2525.8,2525.3,0.8184]
["bitfinex","ETHUSD",1730120032646,3.95931,2525.7,2525.3,4.77831]
["bitfinex","ETHUSD",1730120033465,3.95931,2525.7,2525.3,4.77824]
["bitfinex","ETHUSD",1730120034158,3.95899,2525.9,2525.3,4.77824]
["bitfinex","ETHUSD",1730120034374,3.95899,2525.9,2525.2,0.41307216]
["bitfinex","ETHUSD",1730120034375,3.95904,2525.9,2525.4,3.95962]
["bitfinex","ETHUSD",1730120034688,3.95904,2525.9,2525.5,4.77797]
["bitfinex","ETHUSD",1730120034888,3.95915,2525.8,2525.5,0.8184]
["bitfinex","ETHUSD",1730120035455,3.95901,2525.9,2525.5,4.77799]
["bitfinex","ETHUSD",1730120036073,3.95917,2525.8,2525.5,0.8184]
["bitfinex","ETHUSD",1730120036273,3.9593,2525.7,2525.3,3.95989]
["bitfinex","ETHUSD",1730120036585,3.9593,2525.7,2525.3,4.78189]
["bitfinex","ETHUSD",1730120037193,3.95917,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1730120037762,3.95917,2525.8,2525.3,4.78189]
["bitfinex","ETHUSD",1730120038089,3.95935,2525.7,2525.3,4.78189]
["bitfinex","ETHUSD",1730120039454,4.75889,2525.7,2525.3,0.822]
["bitfinex","ETHUSD",1730120039657,4.75889,2525.7,2525.3,4.78186]
["bitfinex","ETHUSD",1730120039985,3.95946,2525.6,2525.3,0.822]
["bitfinex","ETHUSD",1730120040492,4.75893,2525.7,2525.3,0.822]
["bitfinex","ETHUSD",1730120040800,4.75893,2525.7,2525.3,4.78181]
["bitfinex","ETHUSD",1730120041016,4.75893,2525.7,2525.3,0.822]
["bitfinex","ETHUSD",1730120041591,3.95917,2525.8,2525.3,4.78182]
["bitfinex","ETHUSD",1730120041804,3.95917,2525.8,2525.4,3.9597]
["bitfinex","ETHUSD",1730120042506,3.95939,2525.7,2525.3,0.822]
["bitfinex","ETHUSD",1730120043612,3.95955,2525.6,2525.3,0.822]
["bitfinex","ETHUSD",1730120043815,3.95939,2525.7,2525.3,0.822]
["bitfinex","ETHUSD",1730120043816,3.95932,2525.7,2525.3,0.822]
["bitfinex","ETHUSD",1730120043974,3.95932,2525.7,2525.3,4.7818]
["bitfinex","ETHUSD",1730120044803,3.95885,2526.0,2525.4,0.7649]
["bitfinex","ETHUSD",1730120045014,3.9586,2526.2,2525.8,0.7649]
["bitfinex","ETHUSD",1730120045383,7.91661,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1730120045586,3.95828,2526.4,2525.8,4.72393]
["bitfinex","ETHUSD",1730120045813,3.95821,2526.4,2525.9,3.95883]
["bitfinex","ETHUSD",1730120046114,3.95821,2526.4,2525.9,3.95894]
["bitfinex","ETHUSD",1730120046115,3.95837,2526.3,2525.9,3.95894]
["bitfinex","ETHUSD",1730120046489,7.91654,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1730120046674,3.95805,2526.5,2526.1,0.7649]
["bitfinex","ETHUSD",1730120046881,3.95805,2526.5,2526.1,4.72343]
["bitfinex","ETHUSD",1730120048227,3.9579,2526.6,2526.2,3.9585]
["bitfinex","ETHUSD",1730120048622,3.9579,2526.6,2526.1,0.7649]
["bitfinex","ETHUSD",1730120048823,3.95775,2526.7,2526.2,7.91687]
["bitfinex","ETHUSD",1730120049035,3.95789,2526.6,2526.2,4.8737746]
["bitfinex","ETHUSD",1730120049421,3.95789,2526.6,2526.2,0.9154146]
["bitfinex","ETHUSD",1730120049595,3.95804,2526.5,2526.2,0.9154146]
["bitfinex","ETHUSD",1730120052352,3.95804,2526.5,2526.1,0.7649]
["bitfinex","ETHUSD",1730120052835,3.95821,2526.4,2526.1,0.7649]
["bitfinex","ETHUSD",1730120053131,0.8094,2526.5,2526.1,0.7649]
["bitfinex","ETHUSD",1730120053430,3.9583,2526.4,2526.1,0.7649]
["bitfinex","ETHUSD",1730120053588,3.95838,2526.3,2526.1,0.7649]
["bitfinex","ETHUSD",1730120053792,3.95851,2526.2,2526.1,0.7649]
["bitfinex","ETHUSD",1730120055038,3.95851,2526.2,2525.8,0.8064]
["bitfinex","ETHUSD",1730120055210,3.95851,2526.2,2525.8,1.70842024]
["bitfinex","ETHUSD",1730120055730,7.91712,2526.2,2525.8,1.70842024]
["bitfinex","ETHUSD",1730120055948,3.95851,2526.2,2525.8,1.70842024]
["bitfinex","ETHUSD",1730120056142,3.95851,2526.2,2525.8,5.66755024]
["bitfinex","ETHUSD",1730120056965,3.95838,2526.3,2525.8,5.66755024]
["bitfinex","ETHUSD",1730120057800,3.95851,2526.2,2525.8,5.66755024]
["bitfinex","ETHUSD",1730120058538,3.95851,2526.2,2525.8,1.70842024]
["bitfinex","ETHUSD",1730120058851,0.8094,2526.5,2525.8,0.8064]
["bitfinex","ETHUSD",1730120058852,3.9582,2526.4,2525.8,0.8064]
["bitfinex","ETHUSD",1730120059134,3.95895,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1730120059346,3.95895,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1730120059932,3.95904,2525.9,2525.4,3.95964]
["bitfinex","ETHUSD",1730120060230,3.95904,2525.9,2525.5,3.95949]
["bitfinex","ETHUSD",1730120060418,3.95904,2525.9,2525.4,5.16663084]
["bitfinex","ETHUSD",1730120060735,4.73534,2525.9,2525.4,4.87104451]
["bitfinex","ETHUSD",1730120061236,3.95917,2525.8,2525.4,4.87104451]
["bitfinex","ETHUSD",1730120061605,3.95917,2525.8,2525.3,0.7816]
["bitfinex","ETHUSD",1730120061606,3.95932,2525.7,2525.3,4.74149]
["bitfinex","ETHUSD",1730120061925,4.73534,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1730120062243,3.959,2525.9,2525.5,4.75514]
["bitfinex","ETHUSD",1730120063105,3.95916,2525.8,2525.5,0.7956]
["bitfinex","ETHUSD",1730120063561,3.95932,2525.7,2525.3,1.12544481]
["bitfinex","ETHUSD",1730120063762,3.95932,2525.7,2525.3,4.78949]
["bitfinex","ETHUSD",1730120067057,3.95932,2525.7,2525.3,5.08538305]
["bitfinex","ETHUSD",1730120067429,3.95894,2526.0,2525.3,8.74932]
["bitfinex","ETHUSD",1730120067628,3.95921,2525.8,2525.3,9.69514182]
["bitfinex","ETHUSD",1730120068328,3.95921,2525.8,2525.4,3.9597]
["bitfinex","ETHUSD",1730120069961,3.95896,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1730120070139,3.95895,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1730120070457,3.95899,2525.9,2525.5,3.95952]
["bitfinex","ETHUSD",1730120070660,3.95899,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1730120071360,3.95899,2525.9,2525.4,7.91941]
["bitfinex","ETHUSD",1730120071560,3.95899,2525.9,2525.4,3.95965]
["bitfinex","ETHUSD",1730120073665,3.95899,2525.9,2525.4,7.91935]
["bitfinex","ETHUSD",1730120073868,3.95899,2525.9,2525.4,8.93010769]
["bitfinex","ETHUSD",1730120074370,3.95899,2525.9,2525.4,4.97042769]
["bitfinex","ETHUSD",1730120074687,3.95899,2525.9,2525.4,4.97041769]
["bitfinex","ETHUSD",1730120074867,3.95899,2525.9,2525.5,3.95952]
["bitfinex","ETHUSD",1730120075364,7.91811,2525.9,2525.5,3.95952]
["bitfinex","ETHUSD",1730120076063,3.95899,2525.9,2525.5,3.95952]
["bitfinex","ETHUSD",1730120076266,3.95899,2525.9,2525.4,4.97050769]
["bitfinex","ETHUSD",1730120076467,0.8275,2526.1,2525.3,4.78945]
["bitfinex","ETHUSD",1730120076468,3.95914,2525.8,2525.3,4.78945]
["bitfinex","ETHUSD",1730120076673,3.95934,2525.7,2525.3,5.08532443]
["bitfinex","ETHUSD",1730120076834,4.71154,2525.7,2525.3,4.78945]
["bitfinex","ETHUSD",1730120077569,0.7522,2525.7,2525.3,8.7493]
["bitfinex","ETHUSD",1730120077736,4.71156,2525.7,2525.3,4.78945]
["bitfinex","ETHUSD",1730120077935,4.71156,2525.7,2525.2,0.41300512]
["bitfinex","ETHUSD",1730120077936,3.95945,2525.6,2525.2,4.66891711]
["bitfinex","ETHUSD",1730120078161,4.71151,2525.7,2525.2,4.66891711]
["bitfinex","ETHUSD",1730120078574,4.71151,2525.7,2525.2,0.70889711]
["bitfinex","ETHUSD",1730120078575,0.7522,2525.7,2525.2,0.70889711]
["bitfinex","ETHUSD",1730120078882,0.7869,2526.0,2525.7,3.95929]
["bitfinex","ETHUSD",1730120079237,0.7869,2526.0,2525.7,4.751156]
["bitfinex","ETHUSD",1730120079846,4.72759,2526.5,2525.9,4.7099]
["bitfinex","ETHUSD",1730120080177,4.72759,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1730120080477,0.7695,2526.5,2526.1,3.9586]
["bitfinex","ETHUSD",1730120080781,3.95791,2526.6,2526.1,3.9586]
["bitfinex","ETHUSD",1730120080954,3.95805,2526.5,2526.1,3.9586]
["bitfinex","ETHUSD",1730120085384,3.95805,2526.5,2526.1,4.825449]
["bitfinex","ETHUSD",1730120085891,3.95805,2526.5,2526.1,4.825439]
["bitfinex","ETHUSD",1730120087073,3.95825,2526.4,2526.1,0.866849]
["bitfinex","ETHUSD",1730120087877,0.7554,2526.7,2526.1,0.866849]
["bitfinex","ETHUSD",1730120088080,3.95805,2526.5,2526.2,0.761]
["bitfinex","ETHUSD",1730120088968,3.95805,2526.5,2524.2,1.85775745]
["bitfinex","ETHUSD",1730120088969,3.96081,2524.8,2524.2,1.85775745]
["bitfinex","ETHUSD",1730120089172,3.96008,2525.2,2524.3,0.98077325]
["bitfinex","ETHUSD",1730120089173,3.39629921,2524.7,2524.3,0.98077325]
["bitfinex","ETHUSD",1730120089523,7.35718921,2524.7,2524.1,1.10932468]
["bitfinex","ETHUSD",1730120089778,7.35718921,2524.7,2524.1,0.8135]
["bitfinex","ETHUSD",1730120090298,3.9611,2524.6,2524.1,0.8135]
["bitfinex","ETHUSD",1730120090828,3.96119,2524.5,2524.1,0.8135]
["bitfinex","ETHUSD",1730120091483,5.0,2524.7,2524.0,0.1272855]
["bitfinex","ETHUSD",1730120091690,3.96157,2524.3,2524.0,0.1272855]
["bitfinex","ETHUSD",1730120092500,3.96166,2524.2,2524.0,0.1272855]
["bitfinex","ETHUSD",1730120092688,3.96172,2524.2,2524.0,0.1272855]
["bitfinex","ETHUSD",1730120095187,3.9618,2524.1,2524.0,0.1272855]
["bitfinex","ETHUSD",1730120095497,3.96172,2524.2,2524.0,0.1272855]
["bitfinex","ETHUSD",1730120095916,7.92345,2524.2,2524.0,0.1272855]
["bitfinex","ETHUSD",1730120096583,3.9618,2524.1,2524.0,0.1272855]
["bitfinex","ETHUSD",1730120096827,3.96172,2524.2,2524.0,0.1272855]
["bitfinex","ETHUSD",1730120096988,7.92347,2524.2,2524.0,0.1272855]
["bitfinex","ETHUSD",1730120097704,3.9618,2524.1,2524.0,0.1272855]
["bitfinex","ETHUSD",1730120100903,3.96172,2524.2,2524.0,0.1272855]
["bitfinex","ETHUSD",1730120101145,8.96054,2525.0,2524.1,0.8132]
["bitfinex","ETHUSD",1730120101146,5.8054,2525.0,2524.1,0.8132]
["bitfinex","ETHUSD",1730120101391,3.96101,2524.7,2524.1,0.8132]
["bitfinex","ETHUSD",1730120101542,7.922,2524.7,2524.1,0.8132]
["bitfinex","ETHUSD",1730120101741,3.96099,2524.7,2524.1,0.8132]
["bitfinex","ETHUSD",1730120101957,3.96152,2524.3,2524.1,0.8132]
["bitfinex","ETHUSD",1730120102686,3.96165,2524.2,2524.1,0.8132]
["bitfinex","ETHUSD",1730120104497,3.9615,2524.3,2524.0,0.1272855]
["bitfinex","ETHUSD",1730120105145,3.96134,2524.4,2524.0,0.1272855]
["bitfinex","ETHUSD",1730120105346,3.9607,2524.8,2524.1,3.96166]
["bitfinex","ETHUSD",1730120105548,8.96013,2525.2,2524.3,0.7644]
["bitfinex","ETHUSD",1730120105549,0.8216,2525.2,2524.3,0.7644]
["bitfinex","ETHUSD",1730120105743,3.96053,2525.0,2524.3,0.7644]
["bitfinex","ETHUSD",1730120105983,3.96078,2524.8,2524.3,0.7644]
["bitfinex","ETHUSD",1730120106544,3.96053,2525.0,2524.3,0.7644]
["bitfinex","ETHUSD",1730120106749,3.96053,2525.0,2524.4,0.51349346]
["bitfinex","ETHUSD",1730120107050,3.96055,2524.9,2524.4,0.51349346]
["bitfinex","ETHUSD",1730120107551,3.9604,2525.0,2524.4,0.51349346]
["bitfinex","ETHUSD",1730120107754,3.96018,2525.2,2524.5,3.96103]
["bitfinex","ETHUSD",1730120107977,3.96018,2525.2,2524.6,0.84358335]
["bitfinex","ETHUSD",1730120108155,3.96031,2525.1,2524.6,0.84358335]
["bitfinex","ETHUSD",1730120108349,9.72322,2525.5,2524.6,0.84358335]
["bitfinex","ETHUSD",1730120108350,3.96072,2524.8,2524.6,0.84358335]
["bitfinex","ETHUSD",1730120108558,3.96072,2524.8,2524.4,0.51349346]
["bitfinex","ETHUSD",1730120109975,3.96103,2524.6,2524.4,0.51349346]
["bitfinex","ETHUSD",1730120110174,3.96117,2524.6,2524.3,0.7644]
["bitfinex","ETHUSD",1730120110361,3.96118,2524.5,2524.3,0.7644]
["bitfinex","ETHUSD",1730120110975,3.96103,2524.6,2524.3,0.7644]
["bitfinex","ETHUSD",1730120111405,3.96088,2524.7,2524.3,0.7644]
["bitfinex","ETHUSD",1730120112811,3.96088,2524.7,2524.3,1.633185]
["bitfinex","ETHUSD",1730120112976,3.96103,2524.6,2524.3,0.7644]
["bitfinex","ETHUSD",1730120113159,3.96088,2524.7,2524.3,0.7644]
["bitfinex","ETHUSD",1730120113362,7.92188,2524.7,2524.3,0.7644]
["bitfinex","ETHUSD",1730120113621,3.96088,2524.7,2524.3,0.7644]
["bitfinex","ETHUSD",1730120113827,3.96109,2524.6,2524.3,0.7644]
["bitfinex","ETHUSD",1730120114179,13.42163957,2525.2,2524.3,0.7644]
["bitfinex","ETHUSD",1730120114379,9.74437,2525.2,2524.3,0.7644]
["bitfinex","ETHUSD",1730120114606,3.96077,2524.8,2524.3,0.7644]
["bitfinex","ETHUSD",1730120114917,7.9216,2524.8,2524.3,0.7644]
["bitfinex","ETHUSD",1730120115677,3.96089,2524.7,2524.3,0.7644]
["bitfinex","ETHUSD",1730120118006,3.96106,2524.6,2524.3,0.7644]
["bitfinex","ETHUSD",1730120118208,3.9613,2524.5,2524.3,0.7644]
["bitfinex","ETHUSD",1730120118407,3.96133,2524.4,2524.3,0.7644]
["bitfinex","ETHUSD",1730120118922,3.67726957,2524.9,2524.3,0.7644]
["bitfinex","ETHUSD",1730120118923,3.96115,2524.6,2524.3,0.7644]
["bitfinex","ETHUSD",1730120119121,3.96119,2524.5,2524.3,0.7644]
["bitfinex","ETHUSD",1730120119295,3.96125,2524.5,2524.3,0.7644]
["bitfinex","ETHUSD",1730120120009,7.92255,2524.5,2524.3,0.7644]
["bitfinex","ETHUSD",1730120120210,3.96125,2524.5,2524.3,0.7644]
["bitfinex","ETHUSD",1730120120426,3.96113,2524.6,2524.3,0.7644]
["bitfinex","ETHUSD",1730120120790,3.9612,2524.5,2524.3,0.7644]
["bitfinex","ETHUSD",1730120123932,3.96133,2524.4,2524.3,0.7644]
["bitfinex","ETHUSD",1730120124231,3.9612,2524.5,2524.3,0.7644]
["bitfinex","ETHUSD",1730120125787,7.63782957,2524.9,2524.0,4.0892255]
["bitfinex","ETHUSD",1730120125788,3.96173,2524.2,2524.0,0.8831855]
["bitfinex","ETHUSD",1730120126025,3.9616,2524.3,2524.0,0.8831855]
["bitfinex","ETHUSD",1730120128128,3.96167,2524.2,2524.0,0.8831855]
["bitfinex","ETHUSD",1730120129133,3.96167,2524.2,2524.0,0.3831855]
["bitfinex","ETHUSD",1730120129895,3.9615,2524.3,2524.0,0.3831855]
["bitfinex","ETHUSD",1730120131028,3.96118,2524.5,2524.0,0.3831855]
["bitfinex","ETHUSD",1730120131229,0.7673,2524.4,2523.6,0.41198174]
["bitfinex","ETHUSD",1730120131554,3.67726957,2524.5,2523.6,4.37447174]
["bitfinex","ETHUSD",1730120131555,3.96118,2524.5,2523.6,4.37447174]
["bitfinex","ETHUSD",1730120131854,3.96181,2524.1,2523.6,4.37447174]
["bitfinex","ETHUSD",1730120132202,3.96181,2524.1,2523.7,0.75]
["bitfinex","ETHUSD",1730120133005,3.96196,2524.0,2523.7,0.75]
["bitfinex","ETHUSD",1730120134013,3.96187,2524.1,2523.7,1.29203325]
["bitfinex","ETHUSD",1730120134241,3.96174,2524.2,2523.7,4.71242]
["bitfinex","ETHUSD",1730120134743,3.96147,2524.4,2523.9,0.7823]
["bitfinex","ETHUSD",1730120134972,3.96151,2524.3,2523.9,1.07834597]
["bitfinex","ETHUSD",1730120135743,3.96151,2524.3,2523.9,1.07825702]
["bitfinex","ETHUSD",1730120135952,3.96151,2524.3,2523.9,1.97854572]
["bitfinex","ETHUSD",1730120136156,0.7673,2524.7,2523.9,5.94064572]
["bitfinex","ETHUSD",1730120136363,3.96132,2524.5,2524.0,0.29592854]
["bitfinex","ETHUSD",1730120136534,3.96132,2524.5,2524.1,0.29592854]
["bitfinex","ETHUSD",1730120136852,3.96132,2524.5,2524.0,0.29592854]
["bitfinex","ETHUSD",1730120137156,3.96102,2524.6,2524.0,0.29592854]
["bitfinex","ETHUSD",1730120137157,3.96102,2524.6,2524.2,0.7823]
["bitfinex","ETHUSD",1730120137461,3.96064,2524.9,2524.4,0.7823]
["bitfinex","ETHUSD",1730120137673,3.96064,2524.9,2524.4,4.74363]
["bitfinex","ETHUSD",1730120137674,3.96063,2524.9,2524.4,4.74363]
["bitfinex","ETHUSD",1730120137824,3.96072,2524.8,2524.4,0.7823]
["bitfinex","ETHUSD",1730120138024,3.96072,2524.8,2524.4,1.97825511]
["bitfinex","ETHUSD",1730120138227,7.92129,2524.9,2524.4,1.97825511]
["bitfinex","ETHUSD",1730120138705,3.96042,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1730120138837,3.96057,2524.9,2524.4,5.64373319]
["bitfinex","ETHUSD",1730120139370,3.96027,2525.1,2524.4,5.64373319]
["bitfinex","ETHUSD",1730120139525,3.96014,2525.2,2524.6,4.7433]
["bitfinex","ETHUSD",1730120139723,3.96014,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1730120140071,3.96026,2525.1,2524.6,5.03898839]
["bitfinex","ETHUSD",1730120140428,7.92001,2525.3,2524.7,3.96078]
["bitfinex","ETHUSD",1730120140631,3.95996,2525.3,2524.8,3.96064]
["bitfinex","ETHUSD",1730120140876,3.95996,2525.3,2524.9,0.7823]
["bitfinex","ETHUSD",1730120141040,3.95969,2525.5,2524.9,0.7823]
["bitfinex","ETHUSD",1730120141236,3.95969,2525.5,2524.9,0.86150519]
["bitfinex","ETHUSD",1730120141439,3.95969,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1730120141740,3.95931,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1730120141943,3.95927,2525.8,2525.3,3.95986]
["bitfinex","ETHUSD",1730120142150,3.95927,2525.8,2525.4,0.7721]
["bitfinex","ETHUSD",1730120142516,3.9591,2525.9,2525.4,4.73186]
["bitfinex","ETHUSD",1730120143022,3.95909,2525.9,2525.4,0.7721]
["bitfinex","ETHUSD",1730120143320,3.95909,2525.9,2525.4,4.73185]
["bitfinex","ETHUSD",1730120143321,7.91817,2525.9,2525.4,4.73185]
["bitfinex","ETHUSD",1730120143613,0.7852,2526.1,2525.4,4.73185]
["bitfinex","ETHUSD",1730120143815,0.7852,2526.1,2525.4,0.7721]
["bitfinex","ETHUSD",1730120144113,3.95923,2525.8,2525.4,0.7721]
["bitfinex","ETHUSD",1730120145481,0.7852,2526.1,2525.4,0.7721]
["bitfinex","ETHUSD",1730120145482,3.95869,2526.1,2525.4,0.7721]
["bitfinex","ETHUSD",1730120145676,3.95869,2526.1,2525.3,3.95983]
["bitfinex","ETHUSD",1730120145677,3.95869,2526.1,2525.7,0.7721]
["bitfinex","ETHUSD",1730120146419,3.95835,2526.3,2525.7,4.73131]
["bitfinex","ETHUSD",1730120146720,3.95835,2526.3,2525.8,0.07917735]
["bitfinex","ETHUSD",1730120146905,3.95835,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1730120147453,3.67726957,2526.5,2525.7,0.7721]
["bitfinex","ETHUSD",1730120147718,3.95866,2526.2,2525.7,0.7721]
["bitfinex","ETHUSD",1730120148527,3.95871,2526.1,2525.7,0.7721]
["bitfinex","ETHUSD",1730120149278,3.9589,2526.0,2525.7,0.7721]
["bitfinex","ETHUSD",1730120149602,3.95885,2526.0,2525.7,0.7721]
["bitfinex","ETHUSD",1730120150180,3.95885,2526.0,2525.3,0.7902]
["bitfinex","ETHUSD",1730120150181,3.95953,2525.6,2525.3,0.7902]
["bitfinex","ETHUSD",1730120150484,7.91908,2525.6,2525.3,0.7902]
["bitfinex","ETHUSD",1730120150707,3.95953,2525.6,2525.3,0.7902]
["bitfinex","ETHUSD",1730120150909,3.95968,2525.5,2525.3,0.7902]
["bitfinex","ETHUSD",1730120151090,3.95953,2525.6,2525.3,0.7902]
["bitfinex","ETHUSD",1730120151691,3.95963,2525.5,2525.3,0.7902]
["bitfinex","ETHUSD",1730120152810,3.9593,2525.7,2525.3,0.7902]
["bitfinex","ETHUSD",1730120153020,3.95956,2525.6,2525.3,0.7902]
["bitfinex","ETHUSD",1730120153907,10.0,2525.8,2525.3,0.7902]
["bitfinex","ETHUSD",1730120154112,3.95933,2525.7,2525.3,0.7902]
["bitfinex","ETHUSD",1730120154718,3.95948,2525.6,2525.3,0.7902]
["bitfinex","ETHUSD",1730120155274,3.95933,2525.7,2525.3,0.7902]
["bitfinex","ETHUSD",1730120155914,3.95949,2525.6,2525.3,0.7902]
["bitfinex","ETHUSD",1730120156710,3.95933,2525.7,2525.3,0.7902]
["bitfinex","ETHUSD",1730120157017,7.91873,2525.7,2525.3,0.7902]
["bitfinex","ETHUSD",1730120157220,3.95929,2525.7,2525.3,0.7902]
["bitfinex","ETHUSD",1730120158369,13.95916,2525.8,2525.3,0.7902]
["bitfinex","ETHUSD",1730120158749,3.95929,2525.7,2525.3,0.7902]
["bitfinex","ETHUSD",1730120159555,3.95947,2525.6,2525.3,0.7902]
["bitfinex","ETHUSD",1730120160232,10.0,2525.8,2525.4,3.95966]
["bitfinex","ETHUSD",1730120160432,10.0,2525.8,2525.5,4.81663001]
["bitfinex","ETHUSD",1730120160633,10.0,2525.8,2525.6,3.95938]
["bitfinex","ETHUSD",1730120161173,10.0,2525.8,2525.5,4.73744]
["bitfinex","ETHUSD",1730120161391,3.67726957,2526.5,2525.5,4.73744]
["bitfinex","ETHUSD",1730120161392,1.97122846,2528.7,2526.7,20.16]
["bitfinex","ETHUSD",1730120161543,5.778,2529.3,2527.5,0.01]
["bitfinex","ETHUSD",1730120161745,4.73178,2529.3,2528.1,3.95542]
["bitfinex","ETHUSD",1730120161978,0.778,2529.3,2528.2,0.55]
["bitfinex","ETHUSD",1730120162188,0.8016,2529.7,2528.6,3.67726957]
["bitfinex","ETHUSD",1730120162544,0.8016,2529.7,2528.4,4.68880068]
["bitfinex","ETHUSD",1730120162545,4.75474,2529.7,2528.4,4.68880068]
["bitfinex","ETHUSD",1730120162744,5.0,2529.5,2528.4,4.68880068]
["bitfinex","ETHUSD",1730120163394,5.0,2529.5,2528.7,0.833]
["bitfinex","ETHUSD",1730120163684,5.0,2529.8,2528.9,3.95426]
["bitfinex","ETHUSD",1730120163886,5.0,2529.8,2528.8,3.95441]
["bitfinex","ETHUSD",1730120164074,0.8296,2530.1,2528.8,4.03349257]
["bitfinex","ETHUSD",1730120164398,0.8296,2530.1,2529.0,8.64292068]
["bitfinex","ETHUSD",1730120164683,5.0,2530.2,2529.4,0.828]
["bitfinex","ETHUSD",1730120165066,0.03628361,2530.1,2529.4,0.828]
["bitfinex","ETHUSD",1730120165243,0.03628361,2530.1,2529.4,4.78148]
["bitfinex","ETHUSD",1730120165440,0.7897,2530.4,2529.6,3.95319]
["bitfinex","ETHUSD",1730120165687,0.03622772,2530.0,2529.8,3.95287]
["bitfinex","ETHUSD",1730120165981,0.7965,2530.8,2529.8,3.95287]
["bitfinex","ETHUSD",1730120166151,0.7965,2530.8,2529.9,3.95263]
["bitfinex","ETHUSD",1730120166690,0.7965,2530.8,2530.1,3.9524]
["bitfinex","ETHUSD",1730120166987,0.7965,2530.8,2529.7,3.953]
["bitfinex","ETHUSD",1730120167295,3.95149,2530.7,2529.5,3.95329]
["bitfinex","ETHUSD",1730120167581,3.95149,2530.7,2529.5,3.95323]
["bitfinex","ETHUSD",1730120167744,5.01,2530.6,2529.4,0.828]
["bitfinex","ETHUSD",1730120168094,5.0,2530.3,2529.3,3.95361]
["bitfinex","ETHUSD",1730120168390,0.970247,2530.2,2529.4,3.95349]
["bitfinex","ETHUSD",1730120168743,0.970247,2530.2,2529.3,3.95361]
["bitfinex","ETHUSD",1730120169089,0.970247,2530.2,2529.3,3.95356]
["bitfinex","ETHUSD",1730120169464,0.970247,2530.2,2529.4,3.95348]
["bitfinex","ETHUSD",1730120169788,0.5970247,2530.1,2529.4,3.95348]
["bitfinex","ETHUSD",1730120170187,0.5970247,2530.1,2529.5,3.95333]
["bitfinex","ETHUSD",1730120170388,0.7505,2530.4,2529.6,3.9531]
["bitfinex","ETHUSD",1730120170584,0.7505,2530.4,2529.6,7.9062]
["bitfinex","ETHUSD",1730120170750,0.7505,2530.4,2529.6,3.9531]
["bitfinex","ETHUSD",1730120170945,0.7505,2530.4,2529.6,3.95309]
["bitfinex","ETHUSD",1730120171494,0.7505,2530.4,2529.5,3.95334]
["bitfinex","ETHUSD",1730120171698,0.471233,2530.3,2529.6,3.95319]
["bitfinex","ETHUSD",1730120171850,0.471233,2530.3,2529.4,3.95341]
["bitfinex","ETHUSD",1730120171851,5.471233,2530.3,2529.4,3.95341]
["bitfinex","ETHUSD",1730120172052,5.471233,2530.3,2529.4,7.90681]
["bitfinex","ETHUSD",1730120172294,5.471233,2530.3,2529.4,3.9534]
["bitfinex","ETHUSD",1730120172454,5.471233,2530.3,2529.5,3.95334]
["bitfinex","ETHUSD",1730120172654,0.6221733,2530.2,2529.5,3.95335]
["bitfinex","ETHUSD",1730120173393,0.6221733,2530.2,2529.6,3.95314]
["bitfinex","ETHUSD",1730120173593,0.6221733,2530.2,2529.4,3.9534]
["bitfinex","ETHUSD",1730120173953,0.6221733,2530.2,2529.5,3.95334]
["bitfinex","ETHUSD",1730120174360,0.6221733,2530.2,2529.1,0.7821]
["bitfinex","ETHUSD",1730120174361,0.6221733,2530.2,2529.2,3.95373]
["bitfinex","ETHUSD",1730120174569,0.6221733,2530.2,2529.1,3.95393]
["bitfinex","ETHUSD",1730120174570,5.0,2530.0,2529.1,3.95393]
["bitfinex","ETHUSD",1730120174753,5.0,2530.0,2529.2,3.95367]
["bitfinex","ETHUSD",1730120174952,5.0,2530.0,2529.3,3.9536]
["bitfinex","ETHUSD",1730120175350,1.8401207,2530.1,2529.3,3.9536]
["bitfinex","ETHUSD",1730120175591,1.8401207,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1730120175890,1.8401207,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1730120176104,0.7619,2530.1,2529.6,7.90626]
["bitfinex","ETHUSD",1730120176338,0.7619,2530.1,2529.7,3.95299]
["bitfinex","ETHUSD",1730120176518,0.7619,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1730120176821,0.7619,2530.1,2529.9,3.9527]
["bitfinex","ETHUSD",1730120176989,0.8,2530.5,2529.9,3.95264]
["bitfinex","ETHUSD",1730120177191,1.38,2530.5,2529.9,3.95264]
["bitfinex","ETHUSD",1730120177389,1.38,2530.5,2529.9,3.95261]
["bitfinex","ETHUSD",1730120178431,1.38,2530.5,2529.9,7.90521]
["bitfinex","ETHUSD",1730120178635,1.38,2530.5,2530.0,3.95254]
["bitfinex","ETHUSD",1730120178925,0.8,2530.5,2529.7,3.95294]
["bitfinex","ETHUSD",1730120179111,0.8,2530.5,2529.8,3.95275]
["bitfinex","ETHUSD",1730120179632,0.8,2530.5,2529.9,3.9527]
["bitfinex","ETHUSD",1730120179938,0.8,2530.5,2529.8,3.95274]
["bitfinex","ETHUSD",1730120180090,0.8,2530.5,2529.7,7.90589]
["bitfinex","ETHUSD",1730120180424,0.5121325,2530.4,2529.7,3.95294]
["bitfinex","ETHUSD",1730120180625,0.5121325,2530.4,2529.5,4.73453]
["bitfinex","ETHUSD",1730120180626,0.0369675,2530.4,2529.5,4.73453]
["bitfinex","ETHUSD",1730120180834,0.0369675,2530.4,2529.6,3.95318]
["bitfinex","ETHUSD",1730120181125,0.71675131,2530.2,2529.4,3.95335]
["bitfinex","ETHUSD",1730120181301,0.96689313,2530.1,2529.4,3.95335]
["bitfinex","ETHUSD",1730120181506,1.00378484,2530.1,2529.4,3.95335]
["bitfinex","ETHUSD",1730120181825,1.00378484,2530.1,2529.5,3.95332]
["bitfinex","ETHUSD",1730120182186,1.00378484,2530.1,2529.4,3.95335]
["bitfinex","ETHUSD",1730120182187,1.00378484,2530.1,2529.4,7.90677]
["bitfinex","ETHUSD",1730120182797,1.00378484,2530.1,2529.5,3.95332]
["bitfinex","ETHUSD",1730120183126,0.56727862,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1730120183535,0.03681233,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1730120183730,0.03681233,2529.9,2529.4,3.95335]
["bitfinex","ETHUSD",1730120184232,0.03681233,2529.9,2529.2,3.95372]
["bitfinex","ETHUSD",1730120184718,0.8209,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1730120185119,0.03647193,2529.7,2529.2,7.90746]
["bitfinex","ETHUSD",1730120185319,0.03647193,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1730120186394,0.03647193,2529.7,2529.2,7.90746]
["bitfinex","ETHUSD",1730120186595,0.03647193,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1730120187122,0.03647193,2529.7,2529.2,7.90746]
["bitfinex","ETHUSD",1730120187567,0.03647193,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1730120187728,0.03647193,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1730120188044,0.03647193,2529.7,2529.1,0.07907285]
["bitfinex","ETHUSD",1730120188210,0.03647193,2529.7,2529.5,3.95334]
["bitfinex","ETHUSD",1730120188542,0.56727862,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1730120188737,0.03635856,2529.6,2529.5,3.95334]
["bitfinex","ETHUSD",1730120188912,0.56727862,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1730120189111,0.03636944,2529.6,2529.4,3.95349]
["bitfinex","ETHUSD",1730120189311,0.56727862,2530.0,2529.4,3.95349]
["bitfinex","ETHUSD",1730120189535,0.03632605,2529.5,2529.4,3.95349]
["bitfinex","ETHUSD",1730120189845,0.8036,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1730120190010,0.03632159,2530.0,2529.8,3.95286]
["bitfinex","ETHUSD",1730120190218,0.03632159,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1730120190523,3.95178,2530.5,2529.9,3.95272]
["bitfinex","ETHUSD",1730120190839,0.03636528,2530.0,2529.8,0.7557]
["bitfinex","ETHUSD",1730120191134,0.0364457,2529.9,2529.7,3.95299]
["bitfinex","ETHUSD",1730120191354,0.0364457,2529.9,2529.7,7.90594]
["bitfinex","ETHUSD",1730120191521,4.927878,2530.4,2529.7,3.95295]
["bitfinex","ETHUSD",1730120191522,0.975868,2530.4,2529.7,3.95295]
["bitfinex","ETHUSD",1730120191723,0.03643512,2529.8,2529.5,4.70894]
["bitfinex","ETHUSD",1730120191917,0.8069,2530.0,2529.5,7.9065]
["bitfinex","ETHUSD",1730120192123,0.03639542,2529.7,2529.6,3.95312]
["bitfinex","ETHUSD",1730120192352,0.74959611,2530.0,2529.6,3.95312]
["bitfinex","ETHUSD",1730120192662,0.74959611,2530.0,2529.5,7.90649]
["bitfinex","ETHUSD",1730120192842,0.03644526,2529.9,2529.5,3.95324]
["bitfinex","ETHUSD",1730120193448,0.03644526,2529.9,2529.6,3.95317]
["bitfinex","ETHUSD",1730120193976,0.03644526,2529.9,2529.6,3.95304]
["bitfinex","ETHUSD",1730120194252,0.03644526,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1730120194934,0.03644526,2529.9,2529.5,4.744019]
["bitfinex","ETHUSD",1730120195253,0.03636186,2529.8,2529.5,4.744019]
["bitfinex","ETHUSD",1730120195450,0.7965,2530.3,2529.5,4.744019]
["bitfinex","ETHUSD",1730120195627,0.03669505,2530.2,2529.5,4.744019]
["bitfinex","ETHUSD",1730120196359,0.03669505,2530.2,2529.5,3.95333]
["bitfinex","ETHUSD",1730120197152,0.03669505,2530.2,2529.5,7.9066]
["bitfinex","ETHUSD",1730120197357,0.03669505,2530.2,2529.6,3.95319]
["bitfinex","ETHUSD",1730120198415,0.03669505,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1730120198624,0.03669505,2530.2,2529.8,7.90566]
["bitfinex","ETHUSD",1730120198848,0.03682354,2530.1,2529.8,3.95279]
["bitfinex","ETHUSD",1730120199257,0.03678385,2530.0,2529.8,3.95279]
["bitfinex","ETHUSD",1730120199553,0.03678385,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1730120199770,4.74221,2530.6,2529.9,4.03177148]
["bitfinex","ETHUSD",1730120199947,3.95181,2530.5,2529.9,4.03172148]
["bitfinex","ETHUSD",1730120200250,0.7905,2530.6,2529.9,3.95265]
["bitfinex","ETHUSD",1730120200251,4.74226,2530.6,2529.9,3.95265]
["bitfinex","ETHUSD",1730120200461,8.694,2530.6,2529.9,3.95265]
["bitfinex","ETHUSD",1730120200616,3.95186,2530.5,2529.7,4.78082]
["bitfinex","ETHUSD",1730120200814,3.95207,2530.4,2529.7,3.95302]
["bitfinex","ETHUSD",1730120201019,3.12739316,2530.3,2529.7,3.95302]
["bitfinex","ETHUSD",1730120201219,0.70792532,2530.3,2529.7,3.95302]
["bitfinex","ETHUSD",1730120201450,3.95186,2530.5,2529.7,3.95302]
["bitfinex","ETHUSD",1730120201650,3.95195,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1730120204230,3.95195,2530.4,2529.9,2.50656964]
["bitfinex","ETHUSD",1730120204431,8.31196815,2530.0,2529.9,0.81853779]
["bitfinex","ETHUSD",1730120205241,8.31196815,2530.0,2529.9,1.34715308]
["bitfinex","ETHUSD",1730120205559,8.31196815,2530.0,2529.9,4.15571767]
["bitfinex","ETHUSD",1730120205765,13.96915297,2530.0,2529.9,3.74613295]
["bitfinex","ETHUSD",1730120205920,13.96915297,2530.0,2529.9,3.33643119]
["bitfinex","ETHUSD",1730120206257,13.96915297,2530.0,2529.9,2.86985367]
["bitfinex","ETHUSD",1730120206413,13.96915297,2530.0,2529.9,0.29285511]
["bitfinex","ETHUSD",1730120206838,13.96915297,2530.0,2529.9,1.11283041]
["bitfinex","ETHUSD",1730120207238,3.95288,2529.8,2529.7,1.63954724]
["bitfinex","ETHUSD",1730120207459,4.89293709,2529.8,2529.7,2.99809828]
["bitfinex","ETHUSD",1730120207618,4.89293709,2529.8,2529.7,3.0603474]
["bitfinex","ETHUSD",1730120207917,4.89293709,2529.8,2529.7,2.59096262]
["bitfinex","ETHUSD",1730120210319,3.95303,2529.7,2529.6,1.23241158]
["bitfinex","ETHUSD",1730120210515,4.83762671,2529.7,2529.6,2.59265993]
["bitfinex","ETHUSD",1730120210745,4.87299807,2529.7,2529.6,2.59265993]
["bitfinex","ETHUSD",1730120211116,0.91996807,2529.7,2529.6,2.59265993]
["bitfinex","ETHUSD",1730120211316,0.91996807,2529.7,2529.5,1.23241158]
["bitfinex","ETHUSD",1730120212226,0.91996807,2529.7,2529.4,1.63954724]
["bitfinex","ETHUSD",1730120212227,4.87306807,2529.7,2529.4,1.23241158]
["bitfinex","ETHUSD",1730120212426,0.57775056,2529.6,2529.4,1.23241158]
["bitfinex","ETHUSD",1730120212655,4.75045846,2529.5,2529.4,1.23241158]
["bitfinex","ETHUSD",1730120212854,4.75045846,2529.5,2529.3,1.23241158]
["bitfinex","ETHUSD",1730120213364,4.75045846,2529.5,2529.2,1.23241158]
["bitfinex","ETHUSD",1730120213662,5.67860136,2529.5,2529.2,2.59332732]
["bitfinex","ETHUSD",1730120214460,5.67860136,2529.5,2529.3,1.0205427]
["bitfinex","ETHUSD",1730120214461,1.72525136,2529.5,2529.3,1.0205427]
["bitfinex","ETHUSD",1730120214781,1.72525136,2529.5,2528.9,6.95473298]
["bitfinex","ETHUSD",1730120214782,1.72525136,2529.5,2529.0,1.23241158]
["bitfinex","ETHUSD",1730120214942,1.72525136,2529.5,2529.1,1.02049593]
["bitfinex","ETHUSD",1730120215476,1.72525136,2529.5,2529.0,1.02049593]
["bitfinex","ETHUSD",1730120215640,1.72420217,2529.5,2529.1,1.02049593]
["bitfinex","ETHUSD",1730120215842,1.72420217,2529.5,2529.0,1.02049593]
["bitfinex","ETHUSD",1730120216042,1.72420217,2529.5,2529.1,1.02049593]
["bitfinex","ETHUSD",1730120216258,1.72420217,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1730120216474,0.03500846,2529.5,2529.1,3.95391]
["bitfinex","ETHUSD",1730120216681,0.03500846,2529.5,2529.0,1.02029731]
["bitfinex","ETHUSD",1730120216682,12.26459815,2530.0,2529.3,8.69558]
["bitfinex","ETHUSD",1730120216840,12.26459815,2530.0,2529.4,3.95344]
["bitfinex","ETHUSD",1730120217045,0.03493657,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1730120217616,0.03493657,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1730120217884,0.03493657,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1730120218394,3.98768657,2529.9,2529.3,4.74206]
["bitfinex","ETHUSD",1730120219479,5.69259304,2529.9,2529.3,5.03577702]
["bitfinex","ETHUSD",1730120220980,9.64542304,2529.9,2529.3,5.03577702]
["bitfinex","ETHUSD",1730120221180,5.69259304,2529.9,2529.3,5.03577702]
["bitfinex","ETHUSD",1730120221997,5.69259304,2529.9,2529.3,5.03578652]
["bitfinex","ETHUSD",1730120222864,3.95288,2529.8,2529.3,0.29372652]
["bitfinex","ETHUSD",1730120223195,3.95288,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1730120223196,3.98813839,2529.7,2529.2,0.29372652]
["bitfinex","ETHUSD",1730120223502,3.98813839,2529.7,2529.1,5.06801652]
["bitfinex","ETHUSD",1730120224194,3.98813839,2529.7,2529.1,0.29372652]
["bitfinex","ETHUSD",1730120224195,0.03501839,2529.7,2529.1,0.29372652]
["bitfinex","ETHUSD",1730120224399,0.7724,2529.6,2529.1,0.29372652]
["bitfinex","ETHUSD",1730120224556,0.7724,2529.6,2528.8,1.19743929]
["bitfinex","ETHUSD",1730120224557,0.7724,2529.2,2528.9,0.29372652]
["bitfinex","ETHUSD",1730120224767,0.7724,2529.2,2528.7,3.95456]
["bitfinex","ETHUSD",1730120224966,0.03472728,2529.1,2528.7,4.24828652]
["bitfinex","ETHUSD",1730120225275,0.03472728,2529.1,2528.8,0.41298932]
["bitfinex","ETHUSD",1730120225518,0.51080601,2529.1,2528.8,0.41298932]
["bitfinex","ETHUSD",1730120225675,8.38107326,2528.9,2528.8,0.41298932]
["bitfinex","ETHUSD",1730120225855,8.38107326,2528.9,2527.8,0.8297]
["bitfinex","ETHUSD",1730120225856,3.95454,2528.8,2528.0,3.95558]
["bitfinex","ETHUSD",1730120226060,3.95454,2528.8,2528.3,0.41307813]
["bitfinex","ETHUSD",1730120226061,3.95469,2528.7,2528.3,0.41307813]
["bitfinex","ETHUSD",1730120226254,3.95469,2528.7,2528.0,3.95558]
["bitfinex","ETHUSD",1730120226497,4.71829,2528.9,2528.1,3.95541]
["bitfinex","ETHUSD",1730120226704,4.71829,2528.9,2528.3,3.95514]
["bitfinex","ETHUSD",1730120226705,0.7639,2528.9,2528.3,3.95514]
["bitfinex","ETHUSD",1730120227001,0.7639,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1730120227565,0.7639,2528.9,2528.5,3.9548]
["bitfinex","ETHUSD",1730120227763,0.7639,2528.9,2528.4,3.95507]
["bitfinex","ETHUSD",1730120228396,0.7639,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1730120228583,0.7639,2528.9,2528.3,1.23312466]
["bitfinex","ETHUSD",1730120228788,3.95455,2528.8,2528.0,5.18201124]
["bitfinex","ETHUSD",1730120228973,3.95462,2528.7,2528.0,5.18201124]
["bitfinex","ETHUSD",1730120229299,0.8267,2528.5,2528.0,0.41311124]
["bitfinex","ETHUSD",1730120229500,0.8267,2528.5,2528.0,4.36880124]
["bitfinex","ETHUSD",1730120229686,4.78141,2528.7,2528.0,4.36880124]
["bitfinex","ETHUSD",1730120229889,5.61908647,2528.7,2528.0,8.32442124]
["bitfinex","ETHUSD",1730120230084,9.57377647,2528.7,2528.0,4.36873124]
["bitfinex","ETHUSD",1730120230265,3.95484,2528.6,2528.0,4.36873124]
["bitfinex","ETHUSD",1730120230465,9.57381647,2528.7,2528.0,4.36871124]
["bitfinex","ETHUSD",1730120230691,1.66437647,2528.7,2528.0,4.36871124]
["bitfinex","ETHUSD",1730120230864,1.66437647,2528.7,2528.1,3.95546]
["bitfinex","ETHUSD",1730120231476,5.61897647,2528.7,2528.1,3.95546]
["bitfinex","ETHUSD",1730120231673,5.61897647,2528.7,2528.0,4.36871124]
["bitfinex","ETHUSD",1730120231873,5.61897647,2528.7,2528.1,3.95551]
["bitfinex","ETHUSD",1730120232117,3.95476,2528.6,2528.0,0.41311124]
["bitfinex","ETHUSD",1730120232261,3.95497,2528.5,2528.0,0.41311124]
["bitfinex","ETHUSD",1730120232465,4.74943,2528.1,2528.0,0.41311124]
["bitfinex","ETHUSD",1730120232683,4.74943,2528.1,2527.4,0.8043]
["bitfinex","ETHUSD",1730120232882,4.74943,2528.1,2527.5,3.95647]
["bitfinex","ETHUSD",1730120234024,4.74943,2528.1,2527.4,1.21749127]
["bitfinex","ETHUSD",1730120234025,0.7939,2528.1,2527.4,1.21749127]
["bitfinex","ETHUSD",1730120234224,3.95578,2528.0,2527.4,5.17411127]
["bitfinex","ETHUSD",1730120234529,4.79345647,2528.0,2527.4,5.17411127]
["bitfinex","ETHUSD",1730120234736,0.7939,2528.1,2527.5,0.07912491]
["bitfinex","ETHUSD",1730120234885,3.95533,2528.3,2527.7,3.95608]
["bitfinex","ETHUSD",1730120234886,0.7973,2528.3,2527.7,3.95608]
["bitfinex","ETHUSD",1730120235330,0.7973,2528.3,2527.9,3.95581]
["bitfinex","ETHUSD",1730120235497,4.85922592,2528.6,2527.9,3.95575]
["bitfinex","ETHUSD",1730120235498,0.7973,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1730120235687,0.7973,2528.5,2527.9,7.91149]
["bitfinex","ETHUSD",1730120235885,4.52081259,2528.4,2527.7,3.95608]
["bitfinex","ETHUSD",1730120236206,4.52081259,2528.4,2527.8,3.9559]
["bitfinex","ETHUSD",1730120236596,3.9553,2528.3,2527.7,3.9561]
["bitfinex","ETHUSD",1730120236800,4.52072259,2528.4,2527.7,3.956]
["bitfinex","ETHUSD",1730120237010,4.52072259,2528.4,2527.7,3.95616]
["bitfinex","ETHUSD",1730120237229,0.53180226,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1730120237587,0.53180226,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1730120237792,0.56565259,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1730120238224,0.56565259,2528.4,2527.7,7.91206]
["bitfinex","ETHUSD",1730120238425,0.56565259,2528.4,2527.7,3.95601]
["bitfinex","ETHUSD",1730120239392,0.56565259,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1730120240033,3.95525,2528.3,2527.7,3.95601]
["bitfinex","ETHUSD",1730120240230,0.84759726,2528.2,2527.7,3.95601]
["bitfinex","ETHUSD",1730120241615,0.84759726,2528.2,2527.7,7.91208]
["bitfinex","ETHUSD",1730120242398,0.84759726,2528.2,2527.7,3.95601]
["bitfinex","ETHUSD",1730120242592,0.84759726,2528.2,2527.4,1.21749127]
["bitfinex","ETHUSD",1730120242593,0.56565259,2528.4,2528.1,3.9555]
["bitfinex","ETHUSD",1730120242830,0.7973,2528.5,2528.1,3.9555]
["bitfinex","ETHUSD",1730120242831,0.7973,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1730120243133,0.7973,2528.5,2528.1,3.95547]
["bitfinex","ETHUSD",1730120243302,0.7973,2528.5,2528.1,7.91091]
["bitfinex","ETHUSD",1730120243503,0.7973,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1730120243707,0.7973,2528.5,2528.3,3.95518]
["bitfinex","ETHUSD",1730120243890,0.7973,2528.5,2528.2,3.95531]
["bitfinex","ETHUSD",1730120244094,0.7973,2528.5,2528.2,7.91059]
["bitfinex","ETHUSD",1730120244297,0.7973,2528.5,2528.2,3.95528]
["bitfinex","ETHUSD",1730120245340,0.7973,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1730120245802,0.7973,2528.5,2528.1,3.95545]
["bitfinex","ETHUSD",1730120245990,0.7973,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1730120246512,0.7973,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1730120248497,0.8204,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1730120248732,0.477477,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1730120248893,0.477477,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1730120249299,4.432187,2528.7,2528.1,3.9554]
["bitfinex","ETHUSD",1730120249546,4.432177,2528.7,2528.1,3.9554]
["bitfinex","ETHUSD",1730120249706,0.5252577,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1730120250612,0.5252577,2528.6,2528.4,3.95496]
["bitfinex","ETHUSD",1730120250823,0.8204,2528.8,2528.2,3.95525]
["bitfinex","ETHUSD",1730120251014,0.8204,2528.8,2528.0,3.66289326]
["bitfinex","ETHUSD",1730120251015,0.8204,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1730120251217,0.8204,2528.8,2528.5,3.95481]
["bitfinex","ETHUSD",1730120251627,0.8204,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1730120252523,0.8204,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1730120253222,0.8204,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1730120253733,0.8204,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1730120254461,0.8204,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1730120254642,0.8204,2528.8,2528.4,7.90995]
["bitfinex","ETHUSD",1730120254822,0.8204,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1730120255012,1.693284,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1730120255218,3.9546,2528.7,2528.2,3.95524]
["bitfinex","ETHUSD",1730120255413,1.693284,2528.8,2528.2,3.95524]
["bitfinex","ETHUSD",1730120255617,3.9546,2528.7,2528.2,7.91055]
["bitfinex","ETHUSD",1730120256214,5.647744,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1730120256417,4.77486,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1730120258630,4.77486,2528.8,2528.3,7.91026]
["bitfinex","ETHUSD",1730120259263,0.8204,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1730120259462,0.8204,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1730120259771,0.8204,2528.8,2528.5,3.95491]
["bitfinex","ETHUSD",1730120260066,0.8204,2528.8,2528.6,3.95466]
["bitfinex","ETHUSD",1730120260574,0.8204,2528.8,2528.5,7.90973]
["bitfinex","ETHUSD",1730120260861,0.8204,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1730120261056,0.8204,2528.8,2528.5,7.90965]
["bitfinex","ETHUSD",1730120261265,0.8204,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1730120261860,1.297854,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1730120262943,1.297854,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1730120263141,1.297854,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1730120263550,1.297854,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1730120264653,1.297854,2528.8,2528.4,3.95495]
["bitfinex","ETHUSD",1730120264970,1.297854,2528.8,2528.5,3.95486]
["bitfinex","ETHUSD",1730120265358,1.297854,2528.8,2528.6,3.95469]
["bitfinex","ETHUSD",1730120265564,0.8204,2528.8,2528.6,3.95469]
["bitfinex","ETHUSD",1730120266844,0.8204,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1730120267146,3.95397,2529.1,2528.7,3.9546]
["bitfinex","ETHUSD",1730120267147,0.7735,2529.1,2528.7,3.95456]
["bitfinex","ETHUSD",1730120267735,0.7735,2529.1,2528.5,3.9548]
["bitfinex","ETHUSD",1730120267736,3.95428,2529.0,2528.4,3.95499]
["bitfinex","ETHUSD",1730120268037,4.79342733,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1730120268264,8.74781733,2528.9,2528.4,3.95503]
["bitfinex","ETHUSD",1730120268434,0.7892,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1730120269062,4.74374,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1730120269263,4.74374,2528.8,2528.0,0.7625]
["bitfinex","ETHUSD",1730120269264,4.90837473,2528.7,2528.0,0.7625]
["bitfinex","ETHUSD",1730120269566,3.95477,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1730120269771,4.90834473,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1730120270229,0.7776,2528.6,2528.0,3.95557]
["bitfinex","ETHUSD",1730120270437,5.30226447,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1730120271161,1.34735447,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1730120273066,0.7971,2528.8,2528.4,3.95495]
["bitfinex","ETHUSD",1730120273269,0.7971,2528.8,2528.4,3.95491]
["bitfinex","ETHUSD",1730120273433,0.7971,2528.8,2528.5,3.95484]
["bitfinex","ETHUSD",1730120273848,4.75155,2528.8,2528.3,3.95518]
["bitfinex","ETHUSD",1730120274054,5.226705,2528.8,2528.3,3.95518]
["bitfinex","ETHUSD",1730120274576,5.226705,2528.8,2528.3,7.91032]
["bitfinex","ETHUSD",1730120275178,1.272255,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1730120276268,1.272255,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1730120277656,1.272255,2528.8,2528.4,7.90996]
["bitfinex","ETHUSD",1730120277858,1.272255,2528.8,2528.5,3.95484]
["bitfinex","ETHUSD",1730120278189,0.7971,2528.8,2528.5,3.95484]
["bitfinex","ETHUSD",1730120279960,0.7971,2528.8,2528.0,0.7571]
["bitfinex","ETHUSD",1730120279961,4.75161,2528.8,2528.0,0.7571]
["bitfinex","ETHUSD",1730120280166,4.75161,2528.8,2528.3,3.95511]
["bitfinex","ETHUSD",1730120281001,4.75161,2528.8,2528.3,7.91027]
["bitfinex","ETHUSD",1730120282050,4.75161,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1730120282291,0.7971,2528.8,2528.2,4.24971166]
["bitfinex","ETHUSD",1730120282458,0.7971,2528.8,2528.6,3.95474]
["bitfinex","ETHUSD",1730120283353,0.7971,2528.8,2528.6,7.90941]
["bitfinex","ETHUSD",1730120283560,0.757,2529.2,2528.9,3.95426]
["bitfinex","ETHUSD",1730120283759,2.48974233,2529.2,2528.8,3.95437]
["bitfinex","ETHUSD",1730120284183,2.48974233,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1730120284578,2.48974233,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1730120284859,3.95398,2529.1,2528.7,3.95451]
["bitfinex","ETHUSD",1730120285054,6.44359233,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1730120285259,0.64435923,2529.1,2528.7,3.95451]
["bitfinex","ETHUSD",1730120286523,3.95438,2528.9,2528.4,3.955]
["bitfinex","ETHUSD",1730120286657,0.8166,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1730120286858,0.8166,2528.8,2528.5,3.95483]
["bitfinex","ETHUSD",1730120287358,0.8166,2528.8,2528.3,3.95511]
["bitfinex","ETHUSD",1730120287558,1.293696,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1730120288093,1.293696,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1730120288298,1.293696,2528.8,2528.5,3.95487]
["bitfinex","ETHUSD",1730120289209,1.293696,2528.8,2528.1,4.74142]
["bitfinex","ETHUSD",1730120289385,0.8166,2528.8,2528.5,7.90975]
["bitfinex","ETHUSD",1730120289589,0.8166,2528.8,2528.6,3.95469]
["bitfinex","ETHUSD",1730120290711,0.8166,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1730120293396,0.8166,2528.8,2528.5,7.90973]
["bitfinex","ETHUSD",1730120293598,0.8166,2528.8,2528.6,3.95474]
["bitfinex","ETHUSD",1730120294213,0.8166,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1730120294422,0.8166,2528.8,2528.5,3.95488]
["bitfinex","ETHUSD",1730120295082,1.293689,2528.8,2528.5,3.95488]
["bitfinex","ETHUSD",1730120297034,1.293689,2528.8,2528.6,3.95469]
["bitfinex","ETHUSD",1730120297193,0.8166,2528.8,2528.6,3.95469]
["bitfinex","ETHUSD",1730120297505,0.8166,2528.8,2528.5,3.9548]
["bitfinex","ETHUSD",1730120297699,0.8166,2528.8,2528.5,7.90964]
["bitfinex","ETHUSD",1730120298035,0.8166,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1730120298232,0.7661,2529.0,2528.8,3.95437]
["bitfinex","ETHUSD",1730120298390,3.67289326,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1730120298391,4.755,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1730120299241,4.755,2529.4,2528.2,3.95538]
["bitfinex","ETHUSD",1730120299242,3.66289326,2529.1,2528.0,0.82237305]
["bitfinex","ETHUSD",1730120299409,1.75879366,2529.6,2527.8,0.82237305]
["bitfinex","ETHUSD",1730120299410,0.55,2528.0,2527.8,0.82237305]
["bitfinex","ETHUSD",1730120299596,0.55,2528.0,2526.9,2.8908208]
["bitfinex","ETHUSD",1730120299597,3.95613,2527.8,2526.9,3.7121208]
["bitfinex","ETHUSD",1730120299796,0.8027,2527.6,2526.9,2.47244307]
["bitfinex","ETHUSD",1730120300032,0.8027,2527.6,2526.9,1.64367305]
["bitfinex","ETHUSD",1730120300274,0.8027,2527.6,2526.9,0.8213]
["bitfinex","ETHUSD",1730120300413,3.66289326,2527.4,2526.4,0.8224]
["bitfinex","ETHUSD",1730120300601,3.66289326,2527.4,2526.5,0.41256072]
["bitfinex","ETHUSD",1730120300602,4.72979,2527.3,2526.5,0.41256072]
["bitfinex","ETHUSD",1730120300796,3.66289326,2527.1,2526.5,0.41256072]
["bitfinex","ETHUSD",1730120301022,3.66289326,2527.1,2526.5,0.6182941]
["bitfinex","ETHUSD",1730120301513,0.7729,2527.3,2526.5,0.6182941]
["bitfinex","ETHUSD",1730120301713,0.7729,2527.3,2526.5,0.20573338]
["bitfinex","ETHUSD",1730120302249,0.7729,2527.3,2526.6,0.07915324]
["bitfinex","ETHUSD",1730120302447,0.7729,2527.3,2526.5,0.20573338]
["bitfinex","ETHUSD",1730120303037,3.66289326,2527.1,2526.4,0.8224]
["bitfinex","ETHUSD",1730120303647,7.62010326,2527.1,2526.4,0.8224]
["bitfinex","ETHUSD",1730120303809,0.7885,2527.0,2526.3,0.82237305]
["bitfinex","ETHUSD",1730120304017,3.95754,2526.9,2526.3,0.82237305]
["bitfinex","ETHUSD",1730120304528,3.95758,2526.8,2526.3,0.82237305]
["bitfinex","ETHUSD",1730120305556,3.95758,2526.8,2525.9,0.7688]
["bitfinex","ETHUSD",1730120306623,4.74586,2527.0,2525.9,0.7688]
["bitfinex","ETHUSD",1730120306971,0.7885,2527.0,2525.9,3.95889]
["bitfinex","ETHUSD",1730120307119,0.7885,2527.0,2526.1,3.66289326]
["bitfinex","ETHUSD",1730120307318,3.95705,2527.2,2526.1,3.66289326]
["bitfinex","ETHUSD",1730120307319,7.91409,2527.2,2526.2,0.86645688]
["bitfinex","ETHUSD",1730120307560,7.91409,2527.2,2526.3,0.45293501]
["bitfinex","ETHUSD",1730120307561,3.95727,2527.0,2526.3,0.45293501]
["bitfinex","ETHUSD",1730120309221,7.91464,2527.0,2526.3,0.45293501]
["bitfinex","ETHUSD",1730120309829,3.95747,2526.9,2526.3,0.45293501]
["bitfinex","ETHUSD",1730120310037,3.95747,2526.9,2526.2,0.7873]
["bitfinex","ETHUSD",1730120312364,0.8329,2527.0,2526.2,0.7873]
["bitfinex","ETHUSD",1730120312564,3.95782,2526.7,2525.9,0.7922]
["bitfinex","ETHUSD",1730120312926,3.95789,2526.6,2525.9,0.7922]
["bitfinex","ETHUSD",1730120314339,3.95782,2526.7,2525.9,0.7922]
["bitfinex","ETHUSD",1730120314537,3.9575,2526.9,2526.2,0.8092]
["bitfinex","ETHUSD",1730120315033,3.95781,2526.7,2526.2,0.8092]
["bitfinex","ETHUSD",1730120315228,3.95799,2526.6,2526.2,0.8092]
["bitfinex","ETHUSD",1730120315429,3.95781,2526.7,2526.2,0.8092]
["bitfinex","ETHUSD",1730120315430,3.95813,2526.5,2526.2,0.8092]
["bitfinex","ETHUSD",1730120316834,3.95795,2526.6,2526.2,0.8092]
["bitfinex","ETHUSD",1730120317374,3.95809,2526.5,2525.9,0.7975]
["bitfinex","ETHUSD",1730120317664,4.78015,2526.6,2525.9,0.7975]
["bitfinex","ETHUSD",1730120317863,3.95766,2526.8,2526.3,0.7745]
["bitfinex","ETHUSD",1730120318365,3.95766,2526.8,2525.9,3.66289326]
["bitfinex","ETHUSD",1730120318366,3.95827,2526.4,2525.9,0.7745]
["bitfinex","ETHUSD",1730120318572,3.95847,2526.3,2525.9,0.7745]
["bitfinex","ETHUSD",1730120318725,3.95851,2526.2,2525.9,0.7745]
["bitfinex","ETHUSD",1730120319123,3.95879,2526.1,2525.5,1.1852395]
["bitfinex","ETHUSD",1730120319360,3.95882,2526.0,2525.5,1.1852395]
["bitfinex","ETHUSD",1730120320130,3.95867,2526.1,2525.5,1.1852395]
["bitfinex","ETHUSD",1730120321065,3.95892,2526.0,2525.5,1.1852395]
["bitfinex","ETHUSD",1730120322325,3.95867,2526.1,2525.5,1.1852395]
["bitfinex","ETHUSD",1730120323064,3.95859,2526.2,2525.5,1.1852395]
["bitfinex","ETHUSD",1730120323233,3.95852,2526.2,2525.7,0.8118]
["bitfinex","ETHUSD",1730120324164,3.95799,2526.6,2525.8,4.80022649]
["bitfinex","ETHUSD",1730120324337,3.95799,2526.6,2525.9,0.762]
["bitfinex","ETHUSD",1730120324546,7.91598,2526.6,2525.9,0.762]
["bitfinex","ETHUSD",1730120324758,3.95769,2526.8,2526.1,0.8125]
["bitfinex","ETHUSD",1730120325147,3.95769,2526.8,2526.1,4.77115]
["bitfinex","ETHUSD",1730120325336,3.95769,2526.8,2526.1,0.8125]
["bitfinex","ETHUSD",1730120325539,4.78036,2527.0,2526.1,4.77113]
["bitfinex","ETHUSD",1730120325763,4.78036,2527.0,2526.3,0.8125]
["bitfinex","ETHUSD",1730120326065,3.95759,2526.8,2526.3,0.8125]
["bitfinex","ETHUSD",1730120326685,3.95736,2527.0,2526.3,0.8125]
["bitfinex","ETHUSD",1730120326846,3.95754,2526.9,2526.3,0.8125]
["bitfinex","ETHUSD",1730120327483,3.95757,2526.8,2526.3,0.8125]
["bitfinex","ETHUSD",1730120328988,7.91524,2526.8,2526.3,0.8125]
["bitfinex","ETHUSD",1730120329196,3.66289326,2526.9,2526.0,0.7837]
["bitfinex","ETHUSD",1730120329364,4.78127,2526.8,2526.0,0.7837]
["bitfinex","ETHUSD",1730120329549,3.95832,2526.4,2526.0,0.7837]
["bitfinex","ETHUSD",1730120329748,3.95838,2526.3,2526.0,0.7837]
["bitfinex","ETHUSD",1730120329990,3.95832,2526.4,2526.0,0.7837]
["bitfinex","ETHUSD",1730120330194,3.95828,2526.4,2526.0,0.7837]
["bitfinex","ETHUSD",1730120330591,7.91657,2526.4,2526.0,0.7837]
["bitfinex","ETHUSD",1730120330792,3.95838,2526.3,2526.0,0.7837]
["bitfinex","ETHUSD",1730120331297,3.95828,2526.4,2526.0,0.7837]
["bitfinex","ETHUSD",1730120331298,3.95822,2526.4,2526.0,0.7837]
["bitfinex","ETHUSD",1730120332391,7.9165,2526.4,2526.0,0.7837]
["bitfinex","ETHUSD",1730120332557,3.95837,2526.3,2526.0,0.7837]
["bitfinex","ETHUSD",1730120333255,3.95822,2526.4,2526.0,0.7837]
["bitfinex","ETHUSD",1730120333451,7.9165,2526.4,2526.0,0.7837]
["bitfinex","ETHUSD",1730120333688,3.95822,2526.4,2526.0,0.7837]
["bitfinex","ETHUSD",1730120335262,7.9165,2526.4,2526.0,0.7837]
["bitfinex","ETHUSD",1730120335463,3.95822,2526.4,2526.0,0.7837]
["bitfinex","ETHUSD",1730120338200,3.95798,2526.6,2526.1,0.07917148]
["bitfinex","ETHUSD",1730120338378,3.95798,2526.6,2526.0,0.7837]
["bitfinex","ETHUSD",1730120339282,7.91595,2526.6,2526.0,0.7837]
["bitfinex","ETHUSD",1730120339464,3.95797,2526.6,2526.0,0.7837]
["bitfinex","ETHUSD",1730120339797,4.7814,2526.8,2526.0,0.7837]
["bitfinex","ETHUSD",1730120340001,3.67289326,2527.2,2526.2,0.7578]
["bitfinex","ETHUSD",1730120340002,0.7929,2527.2,2526.2,0.7578]
["bitfinex","ETHUSD",1730120340293,3.95765,2526.8,2526.2,0.7578]
["bitfinex","ETHUSD",1730120340661,3.95746,2526.9,2526.2,0.7578]
["bitfinex","ETHUSD",1730120340858,3.95728,2527.0,2526.2,0.7578]
["bitfinex","ETHUSD",1730120341063,7.91414,2527.2,2526.3,0.8369543]
["bitfinex","ETHUSD",1730120341282,7.91414,2527.2,2526.1,3.9586]
["bitfinex","ETHUSD",1730120341283,3.95719,2527.1,2526.5,0.8289]
["bitfinex","ETHUSD",1730120344813,3.95719,2527.1,2526.5,1.12288712]
["bitfinex","ETHUSD",1730120344974,3.95719,2527.1,2526.5,0.8289]
["bitfinex","ETHUSD",1730120345875,3.95719,2527.1,2526.5,1.12288712]
["bitfinex","ETHUSD",1730120346076,3.95719,2527.1,2526.5,0.8289]
["bitfinex","ETHUSD",1730120346276,3.95719,2527.1,2526.6,0.29398712]
["bitfinex","ETHUSD",1730120346477,3.95719,2527.1,2526.5,0.8289]
["bitfinex","ETHUSD",1730120346678,3.95719,2527.1,2526.5,1.12288712]
["bitfinex","ETHUSD",1730120346993,3.95719,2527.1,2526.5,0.8289]
["bitfinex","ETHUSD",1730120347178,3.95719,2527.1,2526.6,0.29398712]
["bitfinex","ETHUSD",1730120347509,3.95719,2527.1,2526.5,0.8289]
["bitfinex","ETHUSD",1730120348007,3.95719,2527.1,2526.5,1.12288712]
["bitfinex","ETHUSD",1730120348215,3.95719,2527.1,2526.5,0.8289]
["bitfinex","ETHUSD",1730120348712,3.95719,2527.1,2526.5,1.12288712]
["bitfinex","ETHUSD",1730120348885,3.95719,2527.1,2526.5,0.8289]
["bitfinex","ETHUSD",1730120349289,3.95719,2527.1,2526.5,1.12288712]
["bitfinex","ETHUSD",1730120349498,3.95719,2527.1,2526.3,0.29398712]
["bitfinex","ETHUSD",1730120349698,3.95692,2527.3,2526.6,0.7867]
["bitfinex","ETHUSD",1730120349699,3.95688,2527.3,2526.6,0.7867]
["bitfinex","ETHUSD",1730120349996,3.95701,2527.2,2526.7,0.07914756]
["bitfinex","ETHUSD",1730120350199,0.8016,2527.5,2526.8,0.86584531]
["bitfinex","ETHUSD",1730120350200,3.95677,2527.4,2526.8,0.86584531]
["bitfinex","ETHUSD",1730120350371,3.95661,2527.5,2526.8,0.86584531]
["bitfinex","ETHUSD",1730120350573,3.95661,2527.5,2526.8,0.7867]
["bitfinex","ETHUSD",1730120350574,3.95674,2527.4,2526.8,0.7867]
["bitfinex","ETHUSD",1730120351006,3.95674,2527.4,2526.7,1.08718712]
["bitfinex","ETHUSD",1730120351199,3.95674,2527.4,2526.8,0.7932]
["bitfinex","ETHUSD",1730120351576,3.9565,2527.5,2526.8,0.7932]
["bitfinex","ETHUSD",1730120351774,3.95625,2527.7,2526.8,0.7932]
["bitfinex","ETHUSD",1730120351974,3.95625,2527.7,2527.0,0.8311]
["bitfinex","ETHUSD",1730120351975,3.95637,2527.6,2527.0,0.8311]
["bitfinex","ETHUSD",1730120352801,3.95619,2527.7,2527.0,0.8311]
["bitfinex","ETHUSD",1730120353286,7.91245,2527.7,2527.0,0.8311]
["bitfinex","ETHUSD",1730120353682,3.95643,2527.6,2527.0,0.8311]
["bitfinex","ETHUSD",1730120356118,3.95649,2527.5,2527.0,0.8311]
["bitfinex","ETHUSD",1730120356413,3.95649,2527.5,2527.0,1.03072182]
["bitfinex","ETHUSD",1730120356615,3.95649,2527.5,2527.0,0.8311]
["bitfinex","ETHUSD",1730120359506,3.95616,2527.7,2527.0,0.8311]
["bitfinex","ETHUSD",1730120359818,3.9571,2527.1,2527.0,0.8311]
["bitfinex","ETHUSD",1730120360721,3.95696,2527.2,2527.0,0.8311]
["bitfinex","ETHUSD",1730120360722,3.95698,2527.2,2527.0,0.8311]
["bitfinex","ETHUSD",1730120361129,4.352668,2527.2,2526.8,0.8066]
["bitfinex","ETHUSD",1730120361418,3.95729,2527.0,2526.8,0.8066]
["bitfinex","ETHUSD",1730120361717,3.95741,2526.9,2526.4,0.8066]
["bitfinex","ETHUSD",1730120362032,3.9576,2526.8,2526.4,0.8066]
["bitfinex","ETHUSD",1730120362194,4.75989,2527.1,2526.4,0.8066]
["bitfinex","ETHUSD",1730120362389,3.95743,2526.9,2526.4,0.8066]
["bitfinex","ETHUSD",1730120362589,3.95763,2526.8,2526.4,0.8066]
["bitfinex","ETHUSD",1730120362829,3.95774,2526.7,2526.4,0.8066]
["bitfinex","ETHUSD",1730120363496,0.791537,2526.7,2526.4,0.8066]
["bitfinex","ETHUSD",1730120363703,3.66289326,2527.0,2526.4,0.8066]
["bitfinex","ETHUSD",1730120363704,3.95795,2526.6,2526.4,0.8066]
["bitfinex","ETHUSD",1730120364356,7.91537,2526.8,2526.4,0.8066]
["bitfinex","ETHUSD",1730120364668,3.95739,2527.0,2526.4,0.8066]
["bitfinex","ETHUSD",1730120364954,3.95689,2527.3,2526.6,0.8058]
["bitfinex","ETHUSD",1730120365153,3.9567,2527.4,2526.5,3.95798]
["bitfinex","ETHUSD",1730120365319,3.9567,2527.4,2526.7,0.8031]
["bitfinex","ETHUSD",1730120367019,7.91344,2527.4,2526.7,0.8031]
["bitfinex","ETHUSD",1730120367650,3.9567,2527.4,2526.7,0.8031]
["bitfinex","ETHUSD",1730120368244,3.9568,2527.3,2526.7,0.8031]
["bitfinex","ETHUSD",1730120368928,3.95665,2527.4,2526.7,0.8031]
["bitfinex","ETHUSD",1730120369122,3.95665,2527.4,2526.9,0.7932]
["bitfinex","ETHUSD",1730120369322,3.95665,2527.4,2527.0,0.0791365]
["bitfinex","ETHUSD",1730120369756,3.95665,2527.4,2526.9,0.7932]
["bitfinex","ETHUSD",1730120369925,3.95632,2527.6,2526.9,0.7932]
["bitfinex","ETHUSD",1730120369926,3.95648,2527.5,2526.9,0.7932]
["bitfinex","ETHUSD",1730120370129,3.95632,2527.6,2526.9,0.7932]
["bitfinex","ETHUSD",1730120370314,3.95624,2527.7,2526.9,4.45609326]
["bitfinex","ETHUSD",1730120370514,3.95634,2527.6,2527.1,0.7688]
["bitfinex","ETHUSD",1730120370815,3.95624,2527.7,2527.1,0.7688]
["bitfinex","ETHUSD",1730120371015,3.95635,2527.6,2527.1,0.7688]
["bitfinex","ETHUSD",1730120371454,3.95624,2527.7,2527.1,0.7688]
["bitfinex","ETHUSD",1730120371655,7.91254,2527.7,2527.1,0.7688]
["bitfinex","ETHUSD",1730120372214,3.95624,2527.7,2527.1,0.7688]
["bitfinex","ETHUSD",1730120372521,3.95626,2527.7,2527.3,0.7714]
["bitfinex","ETHUSD",1730120373216,0.7557,2528.0,2527.3,0.7714]
["bitfinex","ETHUSD",1730120373217,3.95595,2527.9,2527.3,0.7714]
["bitfinex","ETHUSD",1730120373418,3.95571,2528.0,2527.4,0.85472913]
["bitfinex","ETHUSD",1730120373964,3.95539,2528.2,2527.4,0.7756]
["bitfinex","ETHUSD",1730120374154,3.95539,2528.2,2527.6,0.7756]
["bitfinex","ETHUSD",1730120377759,4.78057,2528.6,2527.8,0.7738]
["bitfinex","ETHUSD",1730120377760,3.95494,2528.5,2527.8,0.7738]
["bitfinex","ETHUSD",1730120378054,0.7833,2528.8,2528.2,0.7738]
["bitfinex","ETHUSD",1730120378055,3.95447,2528.8,2528.2,0.7738]
["bitfinex","ETHUSD",1730120378256,3.95447,2528.8,2528.3,0.44366933]
["bitfinex","ETHUSD",1730120378579,3.95466,2528.7,2528.3,0.44366933]
["bitfinex","ETHUSD",1730120378734,3.95466,2528.7,2528.2,0.7738]
["bitfinex","ETHUSD",1730120379625,3.9548,2528.6,2528.2,0.7738]
["bitfinex","ETHUSD",1730120379828,7.90938,2528.7,2528.2,0.7738]
["bitfinex","ETHUSD",1730120380131,3.95466,2528.7,2528.2,0.7738]
["bitfinex","ETHUSD",1730120380550,7.90937,2528.7,2528.2,0.7738]
["bitfinex","ETHUSD",1730120380749,3.95476,2528.6,2528.2,0.7738]
["bitfinex","ETHUSD",1730120380924,3.95492,2528.5,2528.2,0.7738]
["bitfinex","ETHUSD",1730120381863,3.95509,2528.4,2528.2,0.7738]
["bitfinex","ETHUSD",1730120383326,3.95508,2528.4,2528.2,0.7738]
["bitfinex","ETHUSD",1730120384546,3.95492,2528.5,2528.2,0.7738]
["bitfinex","ETHUSD",1730120386128,7.90993,2528.5,2528.2,0.7738]
["bitfinex","ETHUSD",1730120386326,3.95492,2528.5,2528.2,0.7738]
["bitfinex","ETHUSD",1730120386733,3.95475,2528.6,2528.2,0.7738]
["bitfinex","ETHUSD",1730120387130,3.955,2528.5,2528.2,0.7738]
["bitfinex","ETHUSD",1730120387352,3.95516,2528.4,2528.2,0.7738]
["bitfinex","ETHUSD",1730120387553,7.91033,2528.4,2528.2,0.7738]
["bitfinex","ETHUSD",1730120387759,3.95516,2528.4,2528.2,0.7738]
["bitfinex","ETHUSD",1730120388546,3.95488,2528.6,2528.2,0.7738]
["bitfinex","ETHUSD",1730120388870,3.95478,2528.6,2528.2,0.7738]
["bitfinex","ETHUSD",1730120389533,3.95499,2528.5,2528.2,0.7738]
["bitfinex","ETHUSD",1730120390171,7.91005,2528.5,2528.2,0.7738]
["bitfinex","ETHUSD",1730120390342,0.791005,2528.5,2527.6,0.8158]
["bitfinex","ETHUSD",1730120390548,3.95546,2528.2,2527.6,0.8158]
["bitfinex","ETHUSD",1730120390773,3.95542,2528.2,2527.6,0.8158]
["bitfinex","ETHUSD",1730120392749,3.95508,2528.4,2527.7,0.826]
["bitfinex","ETHUSD",1730120392954,3.95508,2528.4,2527.9,0.7748]
["bitfinex","ETHUSD",1730120393774,3.95487,2528.6,2527.9,0.7748]
["bitfinex","ETHUSD",1730120393775,7.90972,2528.6,2527.9,0.7748]
["bitfinex","ETHUSD",1730120394487,3.95486,2528.6,2527.9,0.7748]
["bitfinex","ETHUSD",1730120394647,7.90972,2528.6,2527.9,0.7748]
["bitfinex","ETHUSD",1730120394837,3.95491,2528.5,2527.9,1.66199563]
["bitfinex","ETHUSD",1730120395035,3.95514,2528.4,2527.9,1.66199563]
["bitfinex","ETHUSD",1730120395448,3.95514,2528.4,2527.9,0.7748]
["bitfinex","ETHUSD",1730120396588,3.95491,2528.5,2527.9,0.7748]
["bitfinex","ETHUSD",1730120396770,7.90991,2528.5,2527.9,0.7748]
["bitfinex","ETHUSD",1730120397940,7.90991,2528.5,2527.6,3.95621]
["bitfinex","ETHUSD",1730120397941,3.95616,2527.7,2527.6,0.7905]
["bitfinex","ETHUSD",1730120398141,3.95616,2527.7,2526.7,0.01]
["bitfinex","ETHUSD",1730120398142,4.351776,2527.7,2527.4,0.7905]
["bitfinex","ETHUSD",1730120398371,3.95616,2527.7,2527.4,0.7905]
["bitfinex","ETHUSD",1730120399086,3.95633,2527.6,2527.4,0.7905]
["bitfinex","ETHUSD",1730120399254,4.77063,2528.0,2527.4,0.7905]
["bitfinex","ETHUSD",1730120399255,3.95647,2527.5,2527.4,0.7905]
["bitfinex","ETHUSD",1730120400288,3.95674,2527.4,2527.0,0.7503]
["bitfinex","ETHUSD",1730120400441,3.95663,2527.4,2527.0,0.7503]
["bitfinex","ETHUSD",1730120401342,0.82,2527.6,2527.0,0.7503]
["bitfinex","ETHUSD",1730120401343,4.77645,2527.6,2527.0,0.7503]
["bitfinex","ETHUSD",1730120401543,3.95665,2527.4,2527.0,0.7503]
["bitfinex","ETHUSD",1730120401752,3.95645,2527.6,2527.0,0.7503]
["bitfinex","ETHUSD",1730120401997,3.95645,2527.6,2527.2,0.797]
["bitfinex","ETHUSD",1730120402797,3.95655,2527.5,2527.2,0.797]
["bitfinex","ETHUSD",1730120403658,3.95617,2527.7,2527.2,0.797]
["bitfinex","ETHUSD",1730120403858,0.8017,2528.1,2527.2,0.797]
["bitfinex","ETHUSD",1730120403859,3.95644,2527.6,2527.2,0.797]
["bitfinex","ETHUSD",1730120404494,3.95649,2527.5,2527.2,0.797]
["bitfinex","ETHUSD",1730120404880,3.95633,2527.6,2527.2,0.797]
["bitfinex","ETHUSD",1730120405080,7.91279,2527.6,2527.2,0.797]
["bitfinex","ETHUSD",1730120405595,3.9565,2527.5,2527.2,0.797]
["bitfinex","ETHUSD",1730120405797,4.75738,2528.1,2527.2,0.797]
["bitfinex","ETHUSD",1730120405999,4.41955908,2528.7,2527.3,0.7967]
["bitfinex","ETHUSD",1730120406000,3.956,2527.9,2527.3,0.7967]
["bitfinex","ETHUSD",1730120406151,3.95599,2527.9,2527.4,0.44595933]
["bitfinex","ETHUSD",1730120406357,3.95538,2528.2,2527.4,0.44595933]
["bitfinex","ETHUSD",1730120406557,3.95608,2527.8,2527.4,0.44595933]
["bitfinex","ETHUSD",1730120406789,7.91217,2527.8,2527.4,0.44595933]
["bitfinex","ETHUSD",1730120406993,3.95627,2527.7,2527.4,0.44595933]
["bitfinex","ETHUSD",1730120407295,7.91188,2527.9,2527.4,0.44595933]
["bitfinex","ETHUSD",1730120407485,3.95593,2527.9,2527.4,0.44595933]
["bitfinex","ETHUSD",1730120407690,7.91192,2527.9,2527.4,0.44595933]
["bitfinex","ETHUSD",1730120407995,3.95604,2527.8,2527.5,0.7719]
["bitfinex","ETHUSD",1730120410385,3.95624,2527.7,2527.5,0.7719]
["bitfinex","ETHUSD",1730120410590,3.95624,2527.7,2527.2,0.7654]
["bitfinex","ETHUSD",1730120410989,3.95648,2527.5,2527.2,0.7654]
["bitfinex","ETHUSD",1730120411297,3.95628,2527.7,2527.2,0.7654]
["bitfinex","ETHUSD",1730120411298,3.95632,2527.6,2527.2,0.7654]
["bitfinex","ETHUSD",1730120411503,3.95648,2527.5,2527.2,0.7654]
["bitfinex","ETHUSD",1730120412467,7.91305,2527.5,2527.2,0.7654]
["bitfinex","ETHUSD",1730120412698,3.95648,2527.5,2527.2,0.7654]
["bitfinex","ETHUSD",1730120412949,7.91305,2527.5,2527.2,0.7654]
["bitfinex","ETHUSD",1730120413064,3.95648,2527.5,2527.2,0.7654]
["bitfinex","ETHUSD",1730120413261,3.95674,2527.4,2527.2,0.7654]
["bitfinex","ETHUSD",1730120413678,3.95679,2527.3,2527.2,0.7654]
["bitfinex","ETHUSD",1730120413886,3.95674,2527.4,2527.2,0.7654]
["bitfinex","ETHUSD",1730120415298,3.95649,2527.5,2527.2,0.7654]
["bitfinex","ETHUSD",1730120415832,3.95644,2527.6,2527.2,0.7654]
["bitfinex","ETHUSD",1730120415833,3.95632,2527.6,2527.2,0.7654]
["bitfinex","ETHUSD",1730120417081,3.95574,2528.0,2527.3,0.90383]
["bitfinex","ETHUSD",1730120417283,3.95534,2528.3,2527.8,3.66289326]
["bitfinex","ETHUSD",1730120417541,3.95534,2528.3,2527.9,0.8247]
["bitfinex","ETHUSD",1730120420091,7.91067,2528.3,2527.9,0.8247]
["bitfinex","ETHUSD",1730120420292,3.95545,2528.2,2527.7,0.7786]
["bitfinex","ETHUSD",1730120420615,3.95555,2528.1,2527.7,0.7786]
["bitfinex","ETHUSD",1730120420983,7.91061,2528.3,2527.7,0.7786]
["bitfinex","ETHUSD",1730120421232,3.95526,2528.3,2527.7,0.7786]
["bitfinex","ETHUSD",1730120421528,8.95479,2528.6,2528.1,0.7786]
["bitfinex","ETHUSD",1730120421529,3.95484,2528.6,2528.1,0.7786]
["bitfinex","ETHUSD",1730120421733,3.95484,2528.6,2528.1,1.22274933]
["bitfinex","ETHUSD",1730120422029,3.9545,2528.8,2528.3,0.7927]
["bitfinex","ETHUSD",1730120422030,3.95467,2528.7,2528.3,0.7927]
["bitfinex","ETHUSD",1730120422591,3.9545,2528.8,2528.3,0.7927]
["bitfinex","ETHUSD",1730120422822,3.95452,2528.8,2528.4,0.44555933]
["bitfinex","ETHUSD",1730120423022,3.95445,2528.8,2528.4,0.44555933]
["bitfinex","ETHUSD",1730120423698,3.95432,2528.9,2528.4,4.10845259]
["bitfinex","ETHUSD",1730120423892,7.90754,2529.3,2528.7,0.7928]
["bitfinex","ETHUSD",1730120424091,0.7993,2529.5,2528.7,0.7928]
["bitfinex","ETHUSD",1730120424426,3.95392,2529.2,2528.7,0.7928]
["bitfinex","ETHUSD",1730120424602,3.95401,2529.1,2528.7,1.23836933]
["bitfinex","ETHUSD",1730120424990,3.95366,2529.3,2528.7,1.23836933]
["bitfinex","ETHUSD",1730120425189,3.95358,2529.4,2528.9,0.7928]
["bitfinex","ETHUSD",1730120425496,3.95343,2529.5,2528.9,0.7928]
["bitfinex","ETHUSD",1730120425497,3.95344,2529.5,2528.9,0.7928]
["bitfinex","ETHUSD",1730120426012,3.95353,2529.4,2528.9,0.7928]
["bitfinex","ETHUSD",1730120426586,3.95413,2529.0,2528.9,0.7928]
["bitfinex","ETHUSD",1730120426807,3.95428,2529.0,2528.6,0.799]
["bitfinex","ETHUSD",1730120427415,3.95429,2528.9,2528.6,0.799]
["bitfinex","ETHUSD",1730120427808,3.95458,2528.8,2528.6,0.799]
["bitfinex","ETHUSD",1730120428007,3.9547,2528.7,2528.2,0.8287]
["bitfinex","ETHUSD",1730120428253,3.95458,2528.8,2528.2,4.49159326]
["bitfinex","ETHUSD",1730120428477,3.95425,2529.0,2528.2,4.94075259]
["bitfinex","ETHUSD",1730120428765,7.90852,2529.0,2528.4,3.66289326]
["bitfinex","ETHUSD",1730120429106,3.95422,2529.0,2528.3,0.8287]
["bitfinex","ETHUSD",1730120429311,3.95431,2528.9,2528.3,0.8287]
["bitfinex","ETHUSD",1730120429548,3.95431,2528.9,2528.3,1.71832826]
["bitfinex","ETHUSD",1730120429549,7.90871,2528.9,2528.3,1.71832826]
["bitfinex","ETHUSD",1730120429721,3.95431,2528.9,2528.3,1.71832826]
["bitfinex","ETHUSD",1730120430359,3.95538,2528.2,2527.7,0.8287]
["bitfinex","ETHUSD",1730120430661,7.91132,2528.1,2527.7,0.8287]
["bitfinex","ETHUSD",1730120430842,3.95593,2527.9,2527.7,0.8287]
["bitfinex","ETHUSD",1730120431043,3.95593,2527.9,2527.5,0.8287]
["bitfinex","ETHUSD",1730120431227,7.91189,2527.9,2527.5,0.8287]
["bitfinex","ETHUSD",1730120431575,3.95612,2527.8,2527.5,0.8287]
["bitfinex","ETHUSD",1730120431713,3.9561,2527.8,2527.5,0.8287]
["bitfinex","ETHUSD",1730120432262,7.91245,2527.7,2527.5,0.8287]
["bitfinex","ETHUSD",1730120432416,3.95618,2527.7,2527.5,0.8287]
["bitfinex","ETHUSD",1730120432824,3.95632,2527.6,2527.5,0.8287]
["bitfinex","ETHUSD",1730120433104,3.95644,2527.6,2527.3,0.754]
["bitfinex","ETHUSD",1730120433379,3.95674,2527.4,2527.2,0.4127955]
["bitfinex","ETHUSD",1730120433545,3.95674,2527.4,2527.0,0.754]
["bitfinex","ETHUSD",1730120433976,7.9135,2527.4,2527.0,0.754]
["bitfinex","ETHUSD",1730120434149,3.95687,2527.3,2527.0,0.754]
["bitfinex","ETHUSD",1730120434745,3.95674,2527.4,2527.0,0.754]
["bitfinex","ETHUSD",1730120435676,3.95642,2527.6,2527.0,0.754]
["bitfinex","ETHUSD",1730120435878,3.95642,2527.6,2527.0,1.19568933]
["bitfinex","ETHUSD",1730120436085,0.05936253,2527.5,2527.0,1.19568933]
["bitfinex","ETHUSD",1730120436574,4.01586253,2527.5,2527.0,1.19568933]
["bitfinex","ETHUSD",1730120437090,0.05936253,2527.5,2527.0,1.19568933]
["bitfinex","ETHUSD",1730120437440,4.01588253,2527.5,2527.0,1.19568933]
["bitfinex","ETHUSD",1730120437878,3.95666,2527.4,2527.0,1.19568933]
["bitfinex","ETHUSD",1730120438045,3.95689,2527.3,2527.0,0.754]
["bitfinex","ETHUSD",1730120439557,0.05936253,2527.5,2527.0,0.754]
["bitfinex","ETHUSD",1730120439741,3.95663,2527.4,2527.0,0.754]
["bitfinex","ETHUSD",1730120441078,0.05936253,2527.5,2527.0,0.754]
["bitfinex","ETHUSD",1730120441388,0.05936253,2527.5,2527.0,1.28274404]
["bitfinex","ETHUSD",1730120441683,0.05936253,2527.5,2527.0,1.2036034]
["bitfinex","ETHUSD",1730120442082,4.01583253,2527.5,2527.0,1.2036034]
["bitfinex","ETHUSD",1730120442792,0.05936253,2527.5,2527.0,1.2036034]
["bitfinex","ETHUSD",1730120443098,0.05936253,2527.5,2527.1,4.44839326]
["bitfinex","ETHUSD",1730120443285,0.05936253,2527.5,2527.3,0.7609]
["bitfinex","ETHUSD",1730120444954,0.05936253,2527.5,2527.3,4.71755]
["bitfinex","ETHUSD",1730120445204,0.05936253,2527.5,2527.3,0.7959]
["bitfinex","ETHUSD",1730120445878,3.95569,2528.0,2527.3,0.7959]
["bitfinex","ETHUSD",1730120446078,3.95588,2527.9,2527.3,0.7959]
["bitfinex","ETHUSD",1730120446367,3.95624,2527.7,2527.3,0.7959]
["bitfinex","ETHUSD",1730120446578,3.95647,2527.6,2527.3,0.7959]
["bitfinex","ETHUSD",1730120446899,3.95648,2527.5,2527.3,0.7959]
["bitfinex","ETHUSD",1730120449368,3.95648,2527.5,2526.8,8.03309824]
["bitfinex","ETHUSD",1730120449369,3.95663,2527.4,2526.9,0.8163]
["bitfinex","ETHUSD",1730120449571,3.95648,2527.5,2526.9,1.39480113]
["bitfinex","ETHUSD",1730120449798,3.9565,2527.5,2527.0,0.89543504]
["bitfinex","ETHUSD",1730120449999,3.95632,2527.6,2527.0,0.89543504]
["bitfinex","ETHUSD",1730120451087,3.95649,2527.5,2527.0,0.8163]
["bitfinex","ETHUSD",1730120451607,0.8208,2527.8,2527.0,0.8163]
["bitfinex","ETHUSD",1730120451608,3.95618,2527.7,2527.1,3.74202831]
["bitfinex","ETHUSD",1730120451767,3.95618,2527.7,2527.3,0.8115]
["bitfinex","ETHUSD",1730120451964,3.95616,2527.7,2527.3,0.8115]
["bitfinex","ETHUSD",1730120454170,0.05936219,2527.6,2527.3,0.8115]
["bitfinex","ETHUSD",1730120455863,4.01571219,2527.6,2527.3,0.8115]
["bitfinex","ETHUSD",1730120456661,3.95663,2527.4,2527.0,0.7597]
["bitfinex","ETHUSD",1730120456861,3.95663,2527.4,2527.0,1.30109534]
["bitfinex","ETHUSD",1730120458517,3.95675,2527.4,2527.0,0.7597]
["bitfinex","ETHUSD",1730120459052,3.95675,2527.4,2527.2,0.1488]
["bitfinex","ETHUSD",1730120461056,3.95654,2527.5,2527.2,0.1488]
["bitfinex","ETHUSD",1730120461418,4.01570219,2527.6,2527.2,0.1488]
["bitfinex","ETHUSD",1730120462535,0.05936219,2527.6,2527.3,0.7732]
["bitfinex","ETHUSD",1730120463369,0.05936219,2527.6,2527.4,0.487893]
["bitfinex","ETHUSD",1730120464224,0.05936219,2527.6,2527.3,0.7732]
["bitfinex","ETHUSD",1730120465183,3.95539,2528.2,2527.2,4.10572]
["bitfinex","ETHUSD",1730120465184,8.31196815,2530.0,2527.5,3.66289326]
["bitfinex","ETHUSD",1730120465344,8.31196815,2530.0,2527.2,0.1488]
["bitfinex","ETHUSD",1730120465345,8.95299,2529.8,2529.0,0.4123]
["bitfinex","ETHUSD",1730120465546,8.95299,2529.8,2529.1,4.20050932]
["bitfinex","ETHUSD",1730120465547,5.0,2529.8,2529.1,4.20050932]
["bitfinex","ETHUSD",1730120465743,8.31196815,2530.0,2529.1,4.20050932]
["bitfinex","ETHUSD",1730120465939,8.31196815,2530.0,2529.2,3.38457704]
["bitfinex","ETHUSD",1730120466188,8.31196815,2530.0,2529.3,3.66289326]
["bitfinex","ETHUSD",1730120467192,8.31196815,2530.0,2529.4,0.36628933]
["bitfinex","ETHUSD",1730120467943,0.7891,2529.9,2529.4,0.36628933]
["bitfinex","ETHUSD",1730120468175,0.7891,2529.9,2529.0,0.4123]
["bitfinex","ETHUSD",1730120468384,0.62304464,2529.8,2529.0,0.4123]
["bitfinex","ETHUSD",1730120469277,0.55,2529.8,2529.0,0.4123]
["bitfinex","ETHUSD",1730120470886,0.55,2529.5,2529.0,0.4123]
["bitfinex","ETHUSD",1730120471185,0.55,2529.3,2529.0,0.4123]
["bitfinex","ETHUSD",1730120471585,0.55,2529.3,2528.6,3.95474]
["bitfinex","ETHUSD",1730120471886,0.8255,2529.4,2528.7,0.48120272]
["bitfinex","ETHUSD",1730120474153,0.8255,2529.4,2528.7,4.43571272]
["bitfinex","ETHUSD",1730120474349,0.8255,2529.4,2528.7,0.48120272]
["bitfinex","ETHUSD",1730120474796,0.8255,2529.4,2528.7,4.43579272]
["bitfinex","ETHUSD",1730120475291,0.8255,2529.4,2528.7,0.48120272]
["bitfinex","ETHUSD",1730120476075,0.8255,2529.4,2528.7,4.43576272]
["bitfinex","ETHUSD",1730120476276,0.8255,2529.4,2528.7,0.48120272]
["bitfinex","ETHUSD",1730120476651,1.77433933,2529.4,2528.5,0.7782]
["bitfinex","ETHUSD",1730120476880,1.77433933,2529.4,2528.6,3.95467]
["bitfinex","ETHUSD",1730120478019,1.77433933,2529.4,2528.6,7.90933]
["bitfinex","ETHUSD",1730120478192,1.77433933,2529.4,2528.6,3.95466]
["bitfinex","ETHUSD",1730120478620,1.77433933,2529.4,2528.5,0.7782]
["bitfinex","ETHUSD",1730120478621,0.55,2529.3,2528.5,0.7782]
["bitfinex","ETHUSD",1730120478828,3.89532719,2529.2,2528.5,0.7782]
["bitfinex","ETHUSD",1730120479189,3.89532719,2529.2,2528.5,4.73303]
["bitfinex","ETHUSD",1730120479519,5.43723259,2529.4,2528.6,3.95475]
["bitfinex","ETHUSD",1730120479817,5.43723259,2529.4,2528.6,7.9094]
["bitfinex","ETHUSD",1730120480122,5.43723259,2529.4,2528.6,3.95465]
["bitfinex","ETHUSD",1730120480422,0.55,2529.5,2528.5,0.7782]
["bitfinex","ETHUSD",1730120480668,4.43199326,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1730120481120,0.7691,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1730120481290,0.7691,2529.4,2528.8,3.95436]
["bitfinex","ETHUSD",1730120482232,4.43199326,2529.4,2528.6,7.9093]
["bitfinex","ETHUSD",1730120482532,4.43199326,2529.4,2528.6,8.77801]
["bitfinex","ETHUSD",1730120482683,4.43199326,2529.4,2528.6,4.82338]
["bitfinex","ETHUSD",1730120483038,4.43199326,2529.4,2528.6,4.8235]
["bitfinex","ETHUSD",1730120483824,0.8046,2529.2,2528.6,0.86875]
["bitfinex","ETHUSD",1730120484029,0.8046,2529.2,2528.5,3.95491]
["bitfinex","ETHUSD",1730120484232,0.8046,2529.2,2528.4,3.95497]
["bitfinex","ETHUSD",1730120484465,0.8046,2529.2,2528.4,7.90995]
["bitfinex","ETHUSD",1730120484608,0.8046,2529.2,2528.4,3.95497]
["bitfinex","ETHUSD",1730120484803,0.8046,2529.2,2528.5,3.95484]
["bitfinex","ETHUSD",1730120485149,0.8046,2529.2,2528.4,7.90995]
["bitfinex","ETHUSD",1730120485445,3.66289326,2529.0,2528.4,0.870145]
["bitfinex","ETHUSD",1730120485647,4.46749326,2529.2,2528.4,4.825195]
["bitfinex","ETHUSD",1730120485851,0.55,2529.1,2528.4,4.825195]
["bitfinex","ETHUSD",1730120486152,0.55,2529.1,2528.4,0.870145]
["bitfinex","ETHUSD",1730120486701,0.55,2529.1,2528.4,4.825125]
["bitfinex","ETHUSD",1730120486905,0.55,2529.1,2528.5,0.9571725]
["bitfinex","ETHUSD",1730120487443,0.60932743,2529.1,2528.5,0.9571725]
["bitfinex","ETHUSD",1730120487641,0.60932743,2529.1,2528.4,3.95498]
["bitfinex","ETHUSD",1730120487826,0.60932743,2529.1,2528.5,3.95475]
["bitfinex","ETHUSD",1730120487827,0.05932743,2529.1,2528.5,3.95475]
["bitfinex","ETHUSD",1730120488013,0.05932743,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1730120488257,0.05932743,2529.1,2528.5,7.90957]
["bitfinex","ETHUSD",1730120488458,0.05932743,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1730120488691,0.05932743,2529.1,2528.3,0.7915]
["bitfinex","ETHUSD",1730120488984,0.05932743,2529.1,2528.3,4.74658]
["bitfinex","ETHUSD",1730120489207,0.05932743,2529.1,2528.4,0.474658]
["bitfinex","ETHUSD",1730120489495,0.05932743,2529.1,2528.0,1.17311236]
["bitfinex","ETHUSD",1730120489496,3.66289326,2528.8,2528.0,1.17311236]
["bitfinex","ETHUSD",1730120489686,3.66289326,2528.8,2528.0,0.41271236]
["bitfinex","ETHUSD",1730120489687,0.55,2528.6,2528.0,0.41271236]
["bitfinex","ETHUSD",1730120489991,0.55,2528.6,2527.9,3.95578]
["bitfinex","ETHUSD",1730120489992,4.21289326,2528.6,2527.9,3.95578]
["bitfinex","ETHUSD",1730120490283,0.55,2528.6,2527.9,5.23574204]
["bitfinex","ETHUSD",1730120490481,0.7853,2528.7,2528.0,3.95558]
["bitfinex","ETHUSD",1730120490696,0.7853,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1730120491547,0.7853,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1730120491747,0.05932743,2529.1,2528.4,0.791042]
["bitfinex","ETHUSD",1730120491748,0.7852,2529.0,2528.4,0.791042]
["bitfinex","ETHUSD",1730120492037,0.7852,2529.0,2528.5,3.9548]
["bitfinex","ETHUSD",1730120492147,0.7852,2529.0,2528.3,4.74242]
["bitfinex","ETHUSD",1730120492347,4.44809326,2529.0,2528.3,4.74242]
["bitfinex","ETHUSD",1730120493251,4.44809326,2529.0,2528.3,0.7873]
["bitfinex","ETHUSD",1730120493599,4.44809326,2529.0,2528.0,4.75142]
["bitfinex","ETHUSD",1730120493600,3.66289326,2529.0,2528.0,4.75142]
["bitfinex","ETHUSD",1730120493751,0.8098,2528.9,2528.1,0.6031382]
["bitfinex","ETHUSD",1730120494562,0.8123,2528.7,2528.1,0.6031382]
["bitfinex","ETHUSD",1730120494766,0.8123,2528.7,2528.0,0.7958]
["bitfinex","ETHUSD",1730120497508,0.8123,2528.7,2527.9,0.41275404]
["bitfinex","ETHUSD",1730120497789,0.8309,2528.5,2527.5,4.73667]
["bitfinex","ETHUSD",1730120497956,0.8309,2528.5,2527.7,0.41286148]
["bitfinex","ETHUSD",1730120498157,2.62623033,2528.5,2527.7,0.41286148]
["bitfinex","ETHUSD",1730120498578,0.8309,2528.5,2527.7,0.4919765]
["bitfinex","ETHUSD",1730120498779,0.8309,2528.5,2527.8,3.95592]
["bitfinex","ETHUSD",1730120498983,0.8309,2528.5,2527.8,3.956]
["bitfinex","ETHUSD",1730120500399,0.8309,2528.5,2527.8,3.95599]
["bitfinex","ETHUSD",1730120501092,0.8309,2528.5,2527.8,7.91189]
["bitfinex","ETHUSD",1730120501398,0.8309,2528.5,2527.9,0.83247515]
["bitfinex","ETHUSD",1730120502887,0.8309,2528.5,2527.7,0.41286148]
["bitfinex","ETHUSD",1730120502888,4.78583,2528.5,2527.7,0.41286148]
["bitfinex","ETHUSD",1730120503112,4.46549326,2528.3,2527.7,0.41286148]
["bitfinex","ETHUSD",1730120503249,4.46549326,2528.3,2527.3,0.8233]
["bitfinex","ETHUSD",1730120503250,0.8026,2528.0,2527.3,0.8233]
["bitfinex","ETHUSD",1730120503455,0.8026,2528.0,2527.3,1.316203]
["bitfinex","ETHUSD",1730120503654,4.75836,2528.0,2527.3,0.41288294]
["bitfinex","ETHUSD",1730120504053,0.8026,2528.0,2527.4,0.07912871]
["bitfinex","ETHUSD",1730120504399,0.8026,2528.0,2527.4,3.95661]
["bitfinex","ETHUSD",1730120504882,0.8026,2528.0,2527.3,0.49200789]
["bitfinex","ETHUSD",1730120505090,0.8026,2528.0,2527.3,4.44878787]
["bitfinex","ETHUSD",1730120505255,0.8026,2528.0,2527.4,0.85545079]
["bitfinex","ETHUSD",1730120506770,0.8026,2528.0,2527.3,0.41288294]
["bitfinex","ETHUSD",1730120506968,4.7583,2528.0,2527.3,0.41288294]
["bitfinex","ETHUSD",1730120507655,0.8026,2528.0,2527.3,0.41288294]
["bitfinex","ETHUSD",1730120508461,0.8026,2528.0,2527.3,4.36965294]
["bitfinex","ETHUSD",1730120509165,0.8026,2528.0,2527.3,0.41288294]
["bitfinex","ETHUSD",1730120509366,0.8026,2528.0,2527.3,1.26044823]
["bitfinex","ETHUSD",1730120509674,4.75837,2528.0,2527.3,1.25244823]
["bitfinex","ETHUSD",1730120509888,4.75837,2528.0,2527.3,0.40488294]
["bitfinex","ETHUSD",1730120510202,0.8238,2527.9,2527.3,0.40488294]
["bitfinex","ETHUSD",1730120510559,0.8238,2527.9,2527.3,0.39768294]
["bitfinex","ETHUSD",1730120510960,4.77965,2527.9,2527.3,0.39688294]
["bitfinex","ETHUSD",1730120511157,2.06363133,2527.9,2527.3,0.39688294]
["bitfinex","ETHUSD",1730120511777,0.8238,2527.9,2527.3,0.39688294]
["bitfinex","ETHUSD",1730120513862,0.8238,2527.9,2527.4,0.07912852]
["bitfinex","ETHUSD",1730120515273,0.8238,2527.9,2527.3,4.35366294]
["bitfinex","ETHUSD",1730120515478,0.8238,2527.9,2527.3,0.39688294]
["bitfinex","ETHUSD",1730120515679,0.05936172,2527.8,2527.3,0.39688294]
["bitfinex","ETHUSD",1730120518393,0.05936172,2527.8,2527.3,4.80390023]
["bitfinex","ETHUSD",1730120519806,0.05936172,2527.8,2527.3,0.84713023]
["bitfinex","ETHUSD",1730120520511,0.05936172,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1730120521012,0.05936172,2527.8,2527.4,4.72405]
["bitfinex","ETHUSD",1730120521583,0.05936172,2527.8,2527.5,3.95641]
["bitfinex","ETHUSD",1730120521821,0.05936172,2527.8,2527.3,0.45024729]
["bitfinex","ETHUSD",1730120521975,0.05936172,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1730120522584,0.05936172,2527.8,2527.4,0.07912368]
["bitfinex","ETHUSD",1730120523426,0.05936172,2527.8,2527.5,3.95635]
["bitfinex","ETHUSD",1730120523713,0.8238,2527.9,2527.5,3.95635]
["bitfinex","ETHUSD",1730120523918,0.8238,2527.9,2527.5,7.91274]
["bitfinex","ETHUSD",1730120524127,0.8238,2527.9,2527.7,3.95603]
["bitfinex","ETHUSD",1730120524833,0.7993,2528.4,2527.9,3.95578]
["bitfinex","ETHUSD",1730120524982,0.7993,2528.4,2527.8,7.91188]
["bitfinex","ETHUSD",1730120525316,0.8207,2528.2,2527.6,0.791274]
["bitfinex","ETHUSD",1730120525527,0.8207,2528.2,2527.2,0.9347]
["bitfinex","ETHUSD",1730120525727,0.8207,2528.2,2527.4,3.95656]
["bitfinex","ETHUSD",1730120526017,0.8207,2528.0,2527.2,4.10567]
["bitfinex","ETHUSD",1730120526330,0.8207,2527.9,2527.2,0.1488]
["bitfinex","ETHUSD",1730120526480,0.477641,2527.8,2527.2,0.1488]
["bitfinex","ETHUSD",1730120527717,4.71169,2527.6,2527.2,0.1488]
["bitfinex","ETHUSD",1730120527925,0.7553,2527.5,2527.2,0.1488]
["bitfinex","ETHUSD",1730120529082,0.8031,2527.3,2527.2,0.1488]
["bitfinex","ETHUSD",1730120530640,4.75989,2527.3,2527.2,0.1488]
["bitfinex","ETHUSD",1730120530789,2.03928439,2527.3,2527.2,0.1488]
["bitfinex","ETHUSD",1730120531779,0.8031,2527.3,2527.2,0.1488]
["bitfinex","ETHUSD",1730120533719,4.75989,2527.3,2527.2,0.1488]
["bitfinex","ETHUSD",1730120534020,4.49169326,2527.3,2527.2,0.1488]
["bitfinex","ETHUSD",1730120534397,0.8288,2527.3,2527.2,0.1488]
["bitfinex","ETHUSD",1730120534598,0.05936101,2527.7,2527.2,4.10569]
["bitfinex","ETHUSD",1730120534599,0.88206101,2527.7,2527.2,4.10569]
["bitfinex","ETHUSD",1730120534802,0.88206101,2527.7,2527.2,0.559369]
["bitfinex","ETHUSD",1730120536820,0.88206101,2527.7,2527.2,4.516299]
["bitfinex","ETHUSD",1730120537728,0.88206101,2527.7,2527.2,0.559369]
["bitfinex","ETHUSD",1730120537929,0.88206101,2527.7,2527.2,0.1488]
["bitfinex","ETHUSD",1730120541934,0.88206101,2527.7,2527.2,4.10566]
["bitfinex","ETHUSD",1730120542767,0.05936101,2527.7,2527.3,0.773]
["bitfinex","ETHUSD",1730120543208,0.05936101,2527.7,2527.3,4.72968]
["bitfinex","ETHUSD",1730120543620,0.05936101,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1730120543799,0.05936101,2527.7,2527.5,3.95644]
["bitfinex","ETHUSD",1730120544004,0.05936101,2527.7,2527.4,1.17904372]
["bitfinex","ETHUSD",1730120544201,0.05936101,2527.7,2527.4,0.883529]
["bitfinex","ETHUSD",1730120544558,0.05936101,2527.7,2527.4,1.17908305]
["bitfinex","ETHUSD",1730120544698,0.05936101,2527.7,2527.3,0.773]
["bitfinex","ETHUSD",1730120544897,0.83646101,2527.7,2527.2,0.1488]
["bitfinex","ETHUSD",1730120545212,0.83646101,2527.7,2527.2,4.40123925]
["bitfinex","ETHUSD",1730120545594,0.83646101,2527.7,2527.2,4.10565]
["bitfinex","ETHUSD",1730120545799,0.83646101,2527.7,2527.2,4.40123925]
["bitfinex","ETHUSD",1730120546124,0.83646101,2527.7,2527.2,4.91866317]
["bitfinex","ETHUSD",1730120546840,0.83646101,2527.7,2527.2,0.96181317]
["bitfinex","ETHUSD",1730120547043,0.83646101,2527.7,2527.2,0.44438925]
["bitfinex","ETHUSD",1730120547333,0.83646101,2527.7,2527.2,0.1488]
["bitfinex","ETHUSD",1730120548304,0.83646101,2527.7,2527.2,0.44438925]
["bitfinex","ETHUSD",1730120548945,0.83646101,2527.7,2527.2,0.44477648]
["bitfinex","ETHUSD",1730120549432,0.83646101,2527.7,2527.3,0.29597648]
["bitfinex","ETHUSD",1730120549632,0.83646101,2527.7,2527.2,0.44477648]
["bitfinex","ETHUSD",1730120550460,1.2563311,2527.7,2527.2,0.1488]
["bitfinex","ETHUSD",1730120550927,0.05936189,2527.6,2527.2,0.1488]
["bitfinex","ETHUSD",1730120552134,4.01570189,2527.6,2527.2,0.1488]
["bitfinex","ETHUSD",1730120552508,0.29413299,2527.7,2527.2,0.1488]
["bitfinex","ETHUSD",1730120552955,3.95679,2527.3,2527.2,0.1488]
["bitfinex","ETHUSD",1730120553262,4.50679,2527.3,2527.2,0.1488]
["bitfinex","ETHUSD",1730120553754,9.50679,2527.3,2527.2,0.1488]
["bitfinex","ETHUSD",1730120555511,9.84119,2527.3,2527.2,0.1488]
["bitfinex","ETHUSD",1730120559515,5.8844,2527.3,2527.2,0.1488]
["bitfinex","ETHUSD",1730120560267,11.19258333,2527.3,2527.2,0.1488]
["bitfinex","ETHUSD",1730120560835,11.25197454,2527.3,2527.2,0.1488]
["bitfinex","ETHUSD",1730120566576,0.94379121,2527.3,2527.2,0.1488]
["bitfinex","ETHUSD",1730120566881,4.90058121,2527.3,2527.2,0.1488]
["bitfinex","ETHUSD",1730120568552,4.35058121,2527.3,2527.2,0.1488]
["bitfinex","ETHUSD",1730120569739,9.90058121,2527.3,2527.2,0.1488]
["bitfinex","ETHUSD",1730120570374,9.92058121,2527.3,2527.2,0.1488]
["bitfinex","ETHUSD",1730120570573,11.67459266,2527.3,2527.2,0.1488]
["bitfinex","ETHUSD",1730120570942,11.67459266,2527.3,2525.9,0.7837]
["bitfinex","ETHUSD",1730120570943,4.29253,2526.5,2525.9,0.7837]
["bitfinex","ETHUSD",1730120571843,0.3344,2526.5,2525.9,4.74266]
["bitfinex","ETHUSD",1730120572479,0.3344,2526.5,2525.9,0.7837]
["bitfinex","ETHUSD",1730120574594,4.29246,2526.5,2525.9,0.7837]
["bitfinex","ETHUSD",1730120574802,0.3344,2526.5,2525.9,0.7837]
["bitfinex","ETHUSD",1730120574999,0.3344,2526.5,2526.0,0.474275]
["bitfinex","ETHUSD",1730120575168,3.9582,2526.4,2525.7,0.8017]
["bitfinex","ETHUSD",1730120575369,7.62109326,2526.4,2525.7,0.8017]
["bitfinex","ETHUSD",1730120575677,3.95843,2526.3,2525.7,0.8017]
["bitfinex","ETHUSD",1730120575882,3.95843,2526.3,2525.7,1.277828]
["bitfinex","ETHUSD",1730120576390,0.3344,2526.2,2525.7,1.277828]
["bitfinex","ETHUSD",1730120579196,0.3344,2526.2,2525.7,0.8017]
["bitfinex","ETHUSD",1730120581055,3.95807,2526.5,2525.7,4.76089]
["bitfinex","ETHUSD",1730120581056,0.3344,2526.4,2525.7,4.76089]
["bitfinex","ETHUSD",1730120581460,3.9579,2526.6,2525.9,3.95897]
["bitfinex","ETHUSD",1730120581707,5.3344,2526.7,2525.9,3.95897]
["bitfinex","ETHUSD",1730120581708,9.29228,2526.7,2525.9,3.95897]
["bitfinex","ETHUSD",1730120581861,3.95795,2526.6,2525.9,3.95897]
["bitfinex","ETHUSD",1730120582997,3.95795,2526.6,2526.0,0.475227]
["bitfinex","ETHUSD",1730120583301,3.96727,2527.0,2526.5,0.8182]
["bitfinex","ETHUSD",1730120583302,0.3344,2527.0,2526.5,0.8182]
["bitfinex","ETHUSD",1730120583506,3.95743,2526.9,2526.5,0.8182]
["bitfinex","ETHUSD",1730120583803,3.95743,2526.9,2526.3,0.8182]
["bitfinex","ETHUSD",1730120584104,0.3344,2527.0,2526.3,0.8182]
["bitfinex","ETHUSD",1730120584302,0.3344,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1730120584463,0.3344,2527.0,2526.4,3.95811]
["bitfinex","ETHUSD",1730120584660,3.95712,2527.1,2526.4,3.95811]
["bitfinex","ETHUSD",1730120585261,4.29137,2527.2,2526.5,0.48554695]
["bitfinex","ETHUSD",1730120585464,0.3344,2527.2,2526.5,4.44357695]
["bitfinex","ETHUSD",1730120585659,0.3344,2527.2,2526.7,0.8211]
["bitfinex","ETHUSD",1730120586781,6.89570516,2527.1,2526.5,1.30474695]
["bitfinex","ETHUSD",1730120587100,6.89570516,2527.1,2526.5,0.8192]
["bitfinex","ETHUSD",1730120587771,3.95723,2527.1,2526.5,0.8192]
["bitfinex","ETHUSD",1730120588286,7.91444,2527.1,2526.6,1.27256124]
["bitfinex","ETHUSD",1730120588484,3.95721,2527.1,2526.5,0.8192]
["bitfinex","ETHUSD",1730120588685,3.95721,2527.1,2526.5,1.296939]
["bitfinex","ETHUSD",1730120588866,6.89567516,2527.1,2526.3,3.95833]
["bitfinex","ETHUSD",1730120589210,6.89567516,2527.1,2526.3,0.7677]
["bitfinex","ETHUSD",1730120589211,0.3344,2526.9,2526.3,0.7677]
["bitfinex","ETHUSD",1730120589581,0.3344,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1730120590014,0.3344,2526.9,2526.3,0.7677]
["bitfinex","ETHUSD",1730120590490,0.3344,2526.9,2525.9,3.95887]
["bitfinex","ETHUSD",1730120590491,3.95776,2526.7,2525.9,3.95887]
["bitfinex","ETHUSD",1730120590691,3.95758,2526.8,2525.7,4.79117]
["bitfinex","ETHUSD",1730120590692,8.02233916,2526.6,2525.7,4.79117]
["bitfinex","ETHUSD",1730120590883,16.98031916,2526.6,2525.8,3.95905]
["bitfinex","ETHUSD",1730120591222,3.95812,2526.5,2525.8,3.95905]
["bitfinex","ETHUSD",1730120591387,13.02233916,2526.6,2525.7,4.79127]
["bitfinex","ETHUSD",1730120591388,3.9582,2526.4,2525.7,4.79127]
["bitfinex","ETHUSD",1730120591590,3.9582,2526.4,2525.5,4.74259]
["bitfinex","ETHUSD",1730120591591,2.93847516,2526.2,2525.5,4.74259]
["bitfinex","ETHUSD",1730120591786,2.93847516,2526.2,2525.6,4.433619]
["bitfinex","ETHUSD",1730120592421,2.93847516,2526.2,2525.5,4.74259]
["bitfinex","ETHUSD",1730120592722,6.89699516,2526.2,2525.5,3.95959]
["bitfinex","ETHUSD",1730120593024,6.89699516,2526.2,2525.4,3.95975]
["bitfinex","ETHUSD",1730120593025,3.95872,2526.1,2525.4,3.95975]
["bitfinex","ETHUSD",1730120593184,3.95872,2526.1,2525.3,8.74672]
["bitfinex","ETHUSD",1730120593586,6.89699516,2526.2,2525.5,3.95953]
["bitfinex","ETHUSD",1730120593785,8.01596468,2526.2,2525.5,3.95953]
["bitfinex","ETHUSD",1730120594013,8.01596468,2526.2,2525.3,0.8271]
["bitfinex","ETHUSD",1730120594222,3.95879,2526.1,2525.3,4.78694]
["bitfinex","ETHUSD",1730120594422,0.3344,2526.0,2525.3,4.78694]
["bitfinex","ETHUSD",1730120594588,0.05940655,2525.9,2525.3,4.78694]
["bitfinex","ETHUSD",1730120595126,4.53213731,2525.9,2525.2,3.95997]
["bitfinex","ETHUSD",1730120595330,6.89768516,2525.8,2525.1,0.7633]
["bitfinex","ETHUSD",1730120595634,6.89768516,2525.8,2525.1,4.72352]
["bitfinex","ETHUSD",1730120596427,6.89768516,2525.8,2525.1,0.7633]
["bitfinex","ETHUSD",1730120596428,2.93847516,2525.8,2525.1,0.7633]
["bitfinex","ETHUSD",1730120596624,0.3344,2525.6,2525.1,0.7633]
["bitfinex","ETHUSD",1730120596828,0.3344,2525.6,2525.1,4.7235]
["bitfinex","ETHUSD",1730120598236,0.3344,2525.6,2525.1,5.591888]
["bitfinex","ETHUSD",1730120601148,0.3344,2525.6,2525.1,1.631688]
["bitfinex","ETHUSD",1730120601452,0.3344,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1730120601654,0.3344,2525.8,2525.4,3.95966]
["bitfinex","ETHUSD",1730120601951,0.3344,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1730120602123,0.3344,2525.8,2525.3,4.9150428]
["bitfinex","ETHUSD",1730120602925,0.3344,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1730120603859,0.3344,2525.8,2525.3,4.9150428]
["bitfinex","ETHUSD",1730120604167,0.3344,2525.8,2525.3,7.9197]
["bitfinex","ETHUSD",1730120604373,0.3344,2525.8,2525.3,3.95981]
["bitfinex","ETHUSD",1730120604660,0.3344,2525.8,2525.3,7.91966]
["bitfinex","ETHUSD",1730120604858,0.3344,2525.8,2525.3,3.95981]
["bitfinex","ETHUSD",1730120605066,0.3344,2525.8,2525.1,8.68356]
["bitfinex","ETHUSD",1730120605231,1.63961476,2525.8,2525.1,7.92026]
["bitfinex","ETHUSD",1730120605641,5.59877476,2525.8,2525.1,3.96013]
["bitfinex","ETHUSD",1730120606125,3.9593,2525.7,2525.0,3.96031]
["bitfinex","ETHUSD",1730120606330,0.3344,2525.6,2525.1,3.96021]
["bitfinex","ETHUSD",1730120606638,0.3344,2525.6,2525.0,7.92062]
["bitfinex","ETHUSD",1730120606839,0.3344,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1730120607062,0.3344,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1730120607252,0.3344,2525.8,2525.2,3.96006]
["bitfinex","ETHUSD",1730120608029,0.3344,2525.8,2525.2,3.96001]
["bitfinex","ETHUSD",1730120608370,5.02267517,2525.8,2525.1,3.96015]
["bitfinex","ETHUSD",1730120608571,5.02267517,2525.8,2525.0,3.96029]
["bitfinex","ETHUSD",1730120608867,5.02267517,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1730120610329,0.3344,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1730120610667,0.3344,2525.8,2525.4,3.95968]
["bitfinex","ETHUSD",1730120611363,0.3344,2525.8,2525.3,0.7594]
["bitfinex","ETHUSD",1730120611568,0.3344,2525.8,2525.3,4.71923]
["bitfinex","ETHUSD",1730120612168,0.3344,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1730120612935,0.3344,2525.8,2525.3,7.91969]
["bitfinex","ETHUSD",1730120613137,0.3344,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1730120613562,0.3344,2525.8,2525.2,3.96006]
["bitfinex","ETHUSD",1730120613977,5.12471766,2525.8,2525.1,7.92027]
["bitfinex","ETHUSD",1730120614475,5.12471766,2525.8,2525.2,3.96005]
["bitfinex","ETHUSD",1730120615273,5.12471766,2525.8,2525.0,3.96031]
["bitfinex","ETHUSD",1730120615274,3.9593,2525.7,2525.0,3.96031]
["bitfinex","ETHUSD",1730120615578,0.3344,2525.6,2525.0,7.92058]
["bitfinex","ETHUSD",1730120615736,0.3344,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1730120615941,0.3344,2525.6,2525.1,4.833993]
["bitfinex","ETHUSD",1730120617661,0.3344,2525.6,2525.1,0.873833]
["bitfinex","ETHUSD",1730120617864,0.3344,2525.6,2525.1,3.96012]
["bitfinex","ETHUSD",1730120618239,0.3344,2525.6,2525.0,3.96027]
["bitfinex","ETHUSD",1730120618240,0.3344,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1730120618645,0.3344,2525.6,2525.2,7.92004]
["bitfinex","ETHUSD",1730120619067,0.3344,2525.6,2525.2,3.95997]
["bitfinex","ETHUSD",1730120619980,0.3344,2525.6,2525.2,7.91997]
["bitfinex","ETHUSD",1730120620275,0.3344,2525.6,2525.2,3.95997]
["bitfinex","ETHUSD",1730120620894,0.3344,2525.6,2525.0,3.96039]
["bitfinex","ETHUSD",1730120621186,0.3344,2525.6,2524.9,0.8179]
["bitfinex","ETHUSD",1730120621187,1.159699,2525.6,2525.1,3.96017]
["bitfinex","ETHUSD",1730120621350,0.3344,2525.6,2525.1,3.96017]
["bitfinex","ETHUSD",1730120622377,0.3344,2525.5,2524.9,3.96043]
["bitfinex","ETHUSD",1730120622581,3.95979,2525.4,2524.8,3.96069]
["bitfinex","ETHUSD",1730120622764,0.3344,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1730120622965,0.3344,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1730120622966,4.29435,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1730120623364,0.3344,2525.1,2524.6,3.96099]
["bitfinex","ETHUSD",1730120624080,0.3344,2525.1,2524.5,7.92215]
["bitfinex","ETHUSD",1730120624262,4.29467,2525.1,2524.5,3.96105]
["bitfinex","ETHUSD",1730120624777,4.29474,2525.1,2524.5,3.96105]
["bitfinex","ETHUSD",1730120624990,4.29474,2525.1,2524.5,7.92212]
["bitfinex","ETHUSD",1730120624991,0.3344,2525.0,2524.5,7.92212]
["bitfinex","ETHUSD",1730120625138,0.3344,2525.0,2524.5,3.96105]
["bitfinex","ETHUSD",1730120626557,0.3344,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1730120627658,3.96046,2525.0,2524.3,3.96139]
["bitfinex","ETHUSD",1730120627870,4.2951,2524.9,2524.2,3.96156]
["bitfinex","ETHUSD",1730120628070,4.2951,2524.9,2524.3,3.96138]
["bitfinex","ETHUSD",1730120628278,8.25576,2524.9,2524.3,3.96138]
["bitfinex","ETHUSD",1730120628510,3.96073,2524.8,2524.2,4.86267691]
["bitfinex","ETHUSD",1730120628860,3.96073,2524.8,2524.2,0.90103691]
["bitfinex","ETHUSD",1730120629077,3.96073,2524.8,2524.1,3.96167]
["bitfinex","ETHUSD",1730120629078,4.29533,2524.7,2524.1,3.96167]
["bitfinex","ETHUSD",1730120629278,0.3344,2524.7,2524.1,7.9234]
["bitfinex","ETHUSD",1730120629490,0.3344,2524.7,2524.1,3.96167]
["bitfinex","ETHUSD",1730120629673,4.29532,2524.7,2524.0,3.96193]
["bitfinex","ETHUSD",1730120629878,4.35475888,2524.7,2524.0,3.96193]
["bitfinex","ETHUSD",1730120630195,5.54749974,2524.7,2524.0,3.96193]
["bitfinex","ETHUSD",1730120630398,0.3344,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1730120630723,5.21309974,2524.7,2523.7,0.7755]
["bitfinex","ETHUSD",1730120630724,7.23699899,2524.5,2523.7,0.7755]
["bitfinex","ETHUSD",1730120631034,0.3344,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1730120631160,0.3344,2524.4,2524.2,3.96163]
["bitfinex","ETHUSD",1730120631562,0.3344,2524.4,2524.1,3.96174]
["bitfinex","ETHUSD",1730120632997,0.3344,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1730120633170,0.3344,2524.6,2524.3,3.96149]
["bitfinex","ETHUSD",1730120633368,0.3344,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1730120633759,0.3344,2524.6,2524.2,3.96155]
["bitfinex","ETHUSD",1730120633956,0.3344,2524.6,2524.2,7.92307]
["bitfinex","ETHUSD",1730120634599,0.3344,2524.6,2524.3,3.96138]
["bitfinex","ETHUSD",1730120635308,0.3344,2524.6,2524.3,3.96149]
["bitfinex","ETHUSD",1730120636477,0.3344,2524.6,2524.3,4.830191]
["bitfinex","ETHUSD",1730120637417,0.3344,2524.6,2524.3,3.96149]
["bitfinex","ETHUSD",1730120637777,0.3344,2524.6,2524.2,3.96152]
["bitfinex","ETHUSD",1730120638111,0.3344,2524.6,2524.0,7.92372]
["bitfinex","ETHUSD",1730120638612,0.3344,2524.6,2524.1,3.96176]
["bitfinex","ETHUSD",1730120639016,0.3344,2524.6,2524.0,3.96185]
["bitfinex","ETHUSD",1730120639195,0.3344,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1730120639577,5.23097889,2524.6,2524.0,3.96185]
["bitfinex","ETHUSD",1730120640079,1.26987889,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1730120640421,5.23096889,2524.6,2523.8,3.96216]
["bitfinex","ETHUSD",1730120640722,0.3344,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1730120640886,0.05943888,2524.7,2524.3,3.96138]
["bitfinex","ETHUSD",1730120641293,0.05943888,2524.7,2524.4,3.96123]
["bitfinex","ETHUSD",1730120642115,0.05943888,2524.7,2524.5,4.72184]
["bitfinex","ETHUSD",1730120642513,0.05943888,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1730120643314,0.05943888,2524.7,2524.5,5.34830721]
["bitfinex","ETHUSD",1730120643510,0.05943888,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1730120645604,0.05943888,2524.7,2524.6,4.83023024]
["bitfinex","ETHUSD",1730120645920,0.05943888,2524.7,2524.6,4.75102]
["bitfinex","ETHUSD",1730120646090,0.05943888,2524.7,2524.6,5.97901562]
["bitfinex","ETHUSD",1730120646417,0.05943888,2524.7,2524.6,6.45462502]
["bitfinex","ETHUSD",1730120646629,0.05943888,2524.7,2524.6,6.35390235]
["bitfinex","ETHUSD",1730120646793,0.05943888,2524.7,2524.6,6.28469876]
["bitfinex","ETHUSD",1730120646987,0.3344,2525.8,2525.2,3.95999]
["bitfinex","ETHUSD",1730120647178,1.89658166,2525.8,2525.2,3.95999]
["bitfinex","ETHUSD",1730120647381,1.89658166,2525.8,2525.0,3.96026]
["bitfinex","ETHUSD",1730120647382,4.2938,2525.7,2525.0,3.96026]
["bitfinex","ETHUSD",1730120648243,0.3344,2525.5,2524.9,3.96055]
["bitfinex","ETHUSD",1730120648556,4.29403,2525.5,2524.9,3.96055]
["bitfinex","ETHUSD",1730120648717,0.3344,2525.5,2524.9,4.831682]
["bitfinex","ETHUSD",1730120648887,0.3344,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1730120649083,0.3344,2525.5,2524.9,4.831642]
["bitfinex","ETHUSD",1730120649325,0.3344,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1730120650131,0.3344,2525.5,2525.1,3.96014]
["bitfinex","ETHUSD",1730120650433,0.3344,2525.5,2525.2,0.396014]
["bitfinex","ETHUSD",1730120650607,0.3344,2525.5,2525.1,3.96016]
["bitfinex","ETHUSD",1730120650988,0.3344,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1730120651983,0.3344,2525.5,2524.9,4.831672]
["bitfinex","ETHUSD",1730120652227,4.29414,2525.5,2524.9,4.831672]
["bitfinex","ETHUSD",1730120653095,0.3344,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1730120653409,0.3344,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1730120653616,0.3344,2525.5,2525.0,4.9185852]
["bitfinex","ETHUSD",1730120653826,0.3344,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1730120654013,0.3344,2525.5,2525.0,7.92069]
["bitfinex","ETHUSD",1730120654994,0.3344,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1730120655734,0.3344,2525.5,2525.2,3.96001]
["bitfinex","ETHUSD",1730120657128,0.3344,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1730120657335,0.3344,2525.5,2525.1,0.79206]
["bitfinex","ETHUSD",1730120657499,0.3344,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1730120657836,0.3344,2525.5,2525.3,3.95992]
["bitfinex","ETHUSD",1730120658136,0.3344,2525.5,2525.2,7.92005]
["bitfinex","ETHUSD",1730120658434,0.3344,2525.5,2525.2,7.92002]
["bitfinex","ETHUSD",1730120658658,0.3344,2525.5,2525.2,8.712022]
["bitfinex","ETHUSD",1730120658841,0.3344,2525.5,2525.2,4.752012]
["bitfinex","ETHUSD",1730120660843,0.3344,2525.5,2524.8,0.79]
["bitfinex","ETHUSD",1730120661061,0.3344,2525.5,2524.6,2.94132899]
["bitfinex","ETHUSD",1730120661062,0.3344,2525.3,2524.6,0.8239]
["bitfinex","ETHUSD",1730120661268,3.96008,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1730120661444,0.3344,2525.3,2524.7,3.96075]
["bitfinex","ETHUSD",1730120661765,4.29442,2525.3,2524.7,3.96075]
["bitfinex","ETHUSD",1730120662270,4.29442,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1730120662572,0.3344,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1730120662729,0.3344,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730120663058,0.3344,2525.3,2524.9,3.96047]
["bitfinex","ETHUSD",1730120663261,0.3344,2525.3,2525.1,3.96011]
["bitfinex","ETHUSD",1730120663566,0.3344,2525.6,2525.0,0.7839]
["bitfinex","ETHUSD",1730120663729,0.3344,2525.6,2525.3,3.95988]
["bitfinex","ETHUSD",1730120664354,0.3344,2525.6,2525.2,3.95996]
["bitfinex","ETHUSD",1730120665032,0.3344,2525.6,2525.3,3.95983]
["bitfinex","ETHUSD",1730120665825,0.3344,2525.6,2525.4,3.95974]
["bitfinex","ETHUSD",1730120666058,0.3344,2525.6,2525.2,3.96]
["bitfinex","ETHUSD",1730120666462,0.3344,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1730120666827,0.3344,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1730120667029,0.3344,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1730120667331,6.90116899,2525.4,2524.8,4.73856]
["bitfinex","ETHUSD",1730120667569,0.3344,2525.3,2524.5,1.45063721]
["bitfinex","ETHUSD",1730120667737,0.3344,2525.1,2524.6,3.96102]
["bitfinex","ETHUSD",1730120668053,0.3344,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1730120668328,4.29489,2525.0,2524.4,3.96118]
["bitfinex","ETHUSD",1730120668752,4.29489,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1730120669266,5.120392,2525.0,2524.4,3.96129]
["bitfinex","ETHUSD",1730120669629,5.120372,2525.0,2524.4,3.96129]
["bitfinex","ETHUSD",1730120669825,0.3344,2524.8,2524.1,0.7561]
["bitfinex","ETHUSD",1730120670030,0.05943589,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1730120670277,0.05943589,2524.5,2524.0,3.96196]
["bitfinex","ETHUSD",1730120670444,0.05943589,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1730120670445,0.3344,2524.4,2524.0,3.96187]
["bitfinex","ETHUSD",1730120670832,4.29576,2524.4,2523.8,3.96212]
["bitfinex","ETHUSD",1730120671027,0.3344,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1730120671268,0.3344,2524.4,2523.9,3.96206]
["bitfinex","ETHUSD",1730120671574,3.96144,2524.4,2523.8,3.96224]
["bitfinex","ETHUSD",1730120671757,0.3344,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1730120672273,3.96172,2524.2,2523.6,3.96256]
["bitfinex","ETHUSD",1730120672456,0.3344,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1730120674263,4.29623,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1730120674472,1.06819569,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1730120674766,5.03002569,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1730120675076,1.06819569,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1730120676035,1.06819569,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1730120676369,5.03006569,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1730120676576,0.3344,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1730120676777,0.76377,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1730120677072,4.72575,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1730120677262,0.76377,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1730120678685,0.76377,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730120678881,0.3344,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730120679173,0.3344,2524.0,2523.7,3.96242]
["bitfinex","ETHUSD",1730120679390,0.3344,2524.0,2523.7,3.96233]
["bitfinex","ETHUSD",1730120679879,0.3344,2524.0,2523.8,3.96219]
["bitfinex","ETHUSD",1730120680294,0.3344,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1730120680656,0.3344,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730120680888,0.3344,2524.2,2523.9,3.96212]
["bitfinex","ETHUSD",1730120681389,0.3344,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1730120682291,0.3344,2524.2,2523.9,3.96211]
["bitfinex","ETHUSD",1730120682991,0.3344,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1730120683202,0.3344,2524.2,2523.9,3.9621]
["bitfinex","ETHUSD",1730120683356,0.3344,2524.2,2524.0,3.96187]
["bitfinex","ETHUSD",1730120685361,0.3344,2524.2,2523.8,4.837707]
["bitfinex","ETHUSD",1730120685559,0.3344,2524.2,2523.9,3.9621]
["bitfinex","ETHUSD",1730120686081,0.3344,2524.2,2523.9,7.92411]
["bitfinex","ETHUSD",1730120686269,0.3344,2524.2,2523.9,8.8040757]
["bitfinex","ETHUSD",1730120686467,0.3344,2524.2,2523.9,4.8419757]
["bitfinex","ETHUSD",1730120686664,0.3344,2524.2,2524.0,3.96191]
["bitfinex","ETHUSD",1730120686956,4.02063589,2524.5,2524.0,3.96191]
["bitfinex","ETHUSD",1730120686957,0.39383589,2524.5,2524.0,3.96191]
["bitfinex","ETHUSD",1730120687193,0.39383589,2524.5,2524.1,3.96171]
["bitfinex","ETHUSD",1730120687495,0.39383589,2524.5,2524.2,3.96163]
["bitfinex","ETHUSD",1730120688060,0.39383589,2524.5,2524.1,4.84206857]
["bitfinex","ETHUSD",1730120688405,0.39383589,2524.5,2524.1,3.96171]
["bitfinex","ETHUSD",1730120689095,0.39383589,2524.5,2524.0,0.8226]
["bitfinex","ETHUSD",1730120689096,0.05943589,2524.5,2524.3,3.96147]
["bitfinex","ETHUSD",1730120689269,0.05943589,2524.5,2524.2,3.96155]
["bitfinex","ETHUSD",1730120689759,0.05943589,2524.5,2524.3,3.96135]
["bitfinex","ETHUSD",1730120689968,0.05943589,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730120692594,0.05943589,2524.5,2524.1,3.96167]
["bitfinex","ETHUSD",1730120692799,0.05943589,2524.5,2524.2,3.96159]
["bitfinex","ETHUSD",1730120693103,0.05943589,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1730120693506,4.2958,2524.4,2523.5,4.75854]
["bitfinex","ETHUSD",1730120693662,4.2958,2524.4,2523.9,3.96212]
["bitfinex","ETHUSD",1730120694101,4.2958,2524.4,2523.9,7.92424]
["bitfinex","ETHUSD",1730120694412,4.2958,2524.4,2523.9,3.96212]
["bitfinex","ETHUSD",1730120695896,4.2958,2524.4,2523.8,3.96226]
["bitfinex","ETHUSD",1730120696096,4.2958,2524.4,2523.7,3.96232]
["bitfinex","ETHUSD",1730120696097,3.96175,2524.2,2523.7,3.96237]
["bitfinex","ETHUSD",1730120696405,0.3344,2524.1,2523.7,3.96237]
["bitfinex","ETHUSD",1730120696563,0.3344,2524.1,2523.8,3.96222]
["bitfinex","ETHUSD",1730120697209,0.3344,2524.1,2523.9,3.96204]
["bitfinex","ETHUSD",1730120697377,3.96147,2524.4,2523.5,4.75853]
["bitfinex","ETHUSD",1730120697378,4.29575,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730120697578,5.62738959,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730120698092,1.66603959,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730120698422,0.3344,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1730120699285,0.3344,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1730120700606,0.3344,2524.4,2524.2,3.96158]
["bitfinex","ETHUSD",1730120700805,0.3344,2524.4,2524.1,7.92336]
["bitfinex","ETHUSD",1730120700975,0.3344,2524.4,2524.1,3.96168]
["bitfinex","ETHUSD",1730120701392,0.3344,2524.4,2524.1,7.92338]
["bitfinex","ETHUSD",1730120701601,0.3344,2524.4,2524.2,3.96157]
["bitfinex","ETHUSD",1730120703313,0.3344,2524.4,2524.0,3.96186]
["bitfinex","ETHUSD",1730120703729,4.2958,2524.4,2523.9,3.96205]
["bitfinex","ETHUSD",1730120704282,0.83164159,2524.3,2523.9,3.96205]
["bitfinex","ETHUSD",1730120704606,3.96153,2524.3,2523.9,3.96205]
["bitfinex","ETHUSD",1730120704810,4.29574,2524.4,2523.9,3.96205]
["bitfinex","ETHUSD",1730120705114,3.96156,2524.3,2523.9,3.96205]
["bitfinex","ETHUSD",1730120706996,4.29574,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1730120706997,4.29575,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1730120707192,5.92151449,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1730120708281,0.3344,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730120708525,0.05943589,2524.5,2524.3,3.96149]
["bitfinex","ETHUSD",1730120709334,0.05943589,2524.5,2524.1,0.8329]
["bitfinex","ETHUSD",1730120709618,0.05943589,2524.5,2524.3,3.96143]
["bitfinex","ETHUSD",1730120709794,0.05943589,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730120710007,0.05943589,2524.5,2524.4,4.61822602]
["bitfinex","ETHUSD",1730120711436,0.05943589,2524.5,2524.4,5.37572602]
["bitfinex","ETHUSD",1730120714503,0.05943589,2524.5,2524.4,4.61822602]
["bitfinex","ETHUSD",1730120714919,0.05943589,2524.5,2524.4,4.91481119]
["bitfinex","ETHUSD",1730120715132,0.05943589,2524.5,2524.4,4.9148005]
["bitfinex","ETHUSD",1730120715457,0.05943589,2524.5,2524.4,4.9147982]
["bitfinex","ETHUSD",1730120715668,0.05943589,2524.5,2524.3,3.96141]
["bitfinex","ETHUSD",1730120715948,0.05943589,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730120717558,0.05943589,2524.5,2524.3,3.96141]
["bitfinex","ETHUSD",1730120717928,0.05943589,2524.5,2524.1,3.96171]
["bitfinex","ETHUSD",1730120718251,0.05943589,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730120719547,0.05943589,2524.5,2524.3,3.96149]
["bitfinex","ETHUSD",1730120719916,0.05943589,2524.5,2524.1,7.92342]
["bitfinex","ETHUSD",1730120720235,4.29576,2524.4,2523.6,0.8012]
["bitfinex","ETHUSD",1730120720576,3.96162,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1730120720713,4.29574,2524.4,2523.9,7.92411]
["bitfinex","ETHUSD",1730120720917,4.29574,2524.4,2523.9,3.962]
["bitfinex","ETHUSD",1730120721217,4.29574,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1730120721826,4.29574,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1730120722239,4.29574,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1730120722447,8.25715,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1730120722642,5.20721255,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1730120723642,9.16869255,2524.4,2523.9,7.92414]
["bitfinex","ETHUSD",1730120723821,5.20721255,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1730120725362,3.9616,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1730120725533,3.96189,2524.1,2523.7,3.96236]
["bitfinex","ETHUSD",1730120725855,0.3344,2524.0,2523.8,3.96225]
["bitfinex","ETHUSD",1730120726537,0.3344,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730120726735,0.3344,2524.2,2523.9,3.96212]
["bitfinex","ETHUSD",1730120727960,4.29612,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1730120728144,1.75131625,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1730120728344,0.3344,2524.2,2523.8,3.96212]
["bitfinex","ETHUSD",1730120729741,0.3344,2524.2,2523.9,3.96209]
["bitfinex","ETHUSD",1730120729949,4.2958,2524.4,2524.0,3.96181]
["bitfinex","ETHUSD",1730120731158,0.3344,2524.4,2523.9,0.7936]
["bitfinex","ETHUSD",1730120731321,0.05943589,2524.5,2524.2,3.96155]
["bitfinex","ETHUSD",1730120732127,0.08550438,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730120732956,0.08550438,2524.4,2524.3,4.71379]
["bitfinex","ETHUSD",1730120733459,0.08550438,2524.4,2524.3,5.581324]
["bitfinex","ETHUSD",1730120733669,0.08550438,2524.4,2524.3,4.829024]
["bitfinex","ETHUSD",1730120734428,0.08550438,2524.4,2524.2,3.96155]
["bitfinex","ETHUSD",1730120735054,0.08550438,2524.4,2524.2,3.96154]
["bitfinex","ETHUSD",1730120735260,0.08550438,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730120736854,0.08550438,2524.4,2524.3,4.80371502]
["bitfinex","ETHUSD",1730120738134,0.08550438,2524.4,2524.3,4.72449]
["bitfinex","ETHUSD",1730120738335,0.08550438,2524.4,2524.3,4.80371045]
["bitfinex","ETHUSD",1730120738962,0.08550438,2524.4,2524.3,5.6802355]
["bitfinex","ETHUSD",1730120739178,0.08550438,2524.4,2524.3,5.60101505]
["bitfinex","ETHUSD",1730120739474,0.05943589,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730120742383,0.14236169,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730120742588,0.05943589,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730120742785,0.05943589,2524.5,2524.4,4.753612]
["bitfinex","ETHUSD",1730120743143,0.14231565,2524.5,2524.4,4.753612]
["bitfinex","ETHUSD",1730120743477,0.14227232,2524.5,2524.4,4.753612]
["bitfinex","ETHUSD",1730120745267,0.05943589,2524.5,2524.4,4.753612]
["bitfinex","ETHUSD",1730120746264,0.14227234,2524.5,2524.4,4.753612]
["bitfinex","ETHUSD",1730120746780,0.47667234,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730120747144,0.14227234,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730120747480,0.14227234,2524.5,2524.2,3.96165]
["bitfinex","ETHUSD",1730120747893,0.3344,2524.4,2524.0,3.96183]
["bitfinex","ETHUSD",1730120748104,0.3344,2524.4,2523.7,3.96229]
["bitfinex","ETHUSD",1730120748105,3.96158,2524.3,2523.7,3.96229]
["bitfinex","ETHUSD",1730120748401,4.29627,2524.1,2523.7,3.96229]
["bitfinex","ETHUSD",1730120748755,0.07985116,2524.0,2523.7,3.96229]
["bitfinex","ETHUSD",1730120748955,1.20776117,2524.0,2523.7,3.96229]
["bitfinex","ETHUSD",1730120749156,1.20776117,2524.0,2523.8,3.96215]
["bitfinex","ETHUSD",1730120749368,0.07985116,2524.0,2523.8,3.96215]
["bitfinex","ETHUSD",1730120750400,0.07985116,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730120750972,0.07985116,2524.0,2523.8,3.96215]
["bitfinex","ETHUSD",1730120751760,0.07985116,2524.0,2523.8,3.96222]
["bitfinex","ETHUSD",1730120752090,0.07985116,2524.0,2523.8,7.92442]
["bitfinex","ETHUSD",1730120752591,0.07985116,2524.0,2523.8,3.9622]
["bitfinex","ETHUSD",1730120753100,0.07985116,2524.0,2523.8,7.9244]
["bitfinex","ETHUSD",1730120753399,0.07985116,2524.0,2523.8,3.9622]
["bitfinex","ETHUSD",1730120753804,0.07985116,2524.0,2523.6,3.96249]
["bitfinex","ETHUSD",1730120753981,0.07985116,2524.0,2523.7,3.96237]
["bitfinex","ETHUSD",1730120754187,0.07985116,2524.0,2523.6,3.96249]
["bitfinex","ETHUSD",1730120754188,0.07985116,2524.0,2523.6,3.96252]
["bitfinex","ETHUSD",1730120754762,0.07985116,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1730120755676,3.96221,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1730120756006,0.3344,2523.8,2523.6,3.96259]
["bitfinex","ETHUSD",1730120756510,0.07943108,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1730120756836,0.3344,2523.8,2523.6,3.96259]
["bitfinex","ETHUSD",1730120756972,0.07923441,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1730120757520,0.3344,2524.0,2523.7,3.96241]
["bitfinex","ETHUSD",1730120759117,0.3344,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1730120759297,0.3344,2524.0,2523.6,7.9251]
["bitfinex","ETHUSD",1730120759609,0.3344,2524.0,2523.7,3.96241]
["bitfinex","ETHUSD",1730120760115,0.3344,2524.0,2523.7,7.92476]
["bitfinex","ETHUSD",1730120760321,8.96162,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1730120760619,0.3344,2524.2,2523.9,3.96212]
["bitfinex","ETHUSD",1730120760972,4.02070589,2524.5,2523.7,4.72872]
["bitfinex","ETHUSD",1730120760973,0.3344,2524.4,2524.0,3.96184]
["bitfinex","ETHUSD",1730120761214,0.3344,2524.4,2524.1,3.96173]
["bitfinex","ETHUSD",1730120761614,0.3344,2524.4,2524.2,3.96164]
["bitfinex","ETHUSD",1730120761919,0.05943589,2524.5,2524.3,3.96141]
["bitfinex","ETHUSD",1730120762130,0.05943589,2524.5,2524.2,7.9232]
["bitfinex","ETHUSD",1730120762271,0.05943589,2524.5,2524.2,3.96156]
["bitfinex","ETHUSD",1730120762475,0.05943589,2524.5,2524.3,3.96147]
["bitfinex","ETHUSD",1730120762670,0.05943589,2524.5,2524.3,3.96149]
["bitfinex","ETHUSD",1730120762872,0.05943589,2524.5,2524.2,3.96163]
["bitfinex","ETHUSD",1730120765190,0.05943589,2524.5,2524.3,3.96146]
["bitfinex","ETHUSD",1730120766126,0.05943589,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1730120766279,4.47104748,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1730120766978,0.50978748,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1730120767612,4.47097748,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1730120768683,0.50978748,2524.5,2524.1,7.9235]
["bitfinex","ETHUSD",1730120769015,0.50978748,2524.5,2524.2,3.96155]
["bitfinex","ETHUSD",1730120769016,0.05943589,2524.5,2524.2,3.96155]
["bitfinex","ETHUSD",1730120769224,0.05943589,2524.5,2523.9,0.7771]
["bitfinex","ETHUSD",1730120769225,0.05943589,2524.5,2524.3,3.9614]
["bitfinex","ETHUSD",1730120772437,0.07957015,2524.4,2524.3,3.9614]
["bitfinex","ETHUSD",1730120774097,0.07957015,2524.4,2524.2,3.96158]
["bitfinex","ETHUSD",1730120775133,0.07957015,2524.4,2524.2,3.96149]
["bitfinex","ETHUSD",1730120776646,0.07957015,2524.4,2524.1,3.96171]
["bitfinex","ETHUSD",1730120777848,1.43401875,2524.4,2524.1,3.96171]
["bitfinex","ETHUSD",1730120778323,0.3344,2524.3,2524.0,3.96194]
["bitfinex","ETHUSD",1730120778499,0.41401943,2524.3,2523.7,0.7657]
["bitfinex","ETHUSD",1730120778704,0.41401943,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1730120778918,4.37557943,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1730120779118,4.37557943,2524.3,2523.6,3.96256]
["bitfinex","ETHUSD",1730120779119,6.25365996,2524.3,2523.6,3.96256]
["bitfinex","ETHUSD",1730120779451,3.96212,2523.9,2523.5,4.73252]
["bitfinex","ETHUSD",1730120779607,3.96212,2523.9,2523.5,4.25936404]
["bitfinex","ETHUSD",1730120779807,0.07932225,2523.8,2523.5,0.29664404]
["bitfinex","ETHUSD",1730120780029,0.07932225,2523.8,2523.6,3.96258]
["bitfinex","ETHUSD",1730120780337,0.07926562,2523.7,2523.6,3.96258]
["bitfinex","ETHUSD",1730120780547,3.96198,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730120780757,0.07926562,2523.7,2523.6,3.96258]
["bitfinex","ETHUSD",1730120780903,5.0819349,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730120781252,0.07927591,2523.7,2523.6,3.96258]
["bitfinex","ETHUSD",1730120781680,0.3344,2524.1,2523.7,3.96228]
["bitfinex","ETHUSD",1730120781972,5.3344,2524.3,2524.0,3.96194]
["bitfinex","ETHUSD",1730120782134,9.2959,2524.3,2523.9,3.96208]
["bitfinex","ETHUSD",1730120782334,5.3344,2524.3,2523.9,3.96208]
["bitfinex","ETHUSD",1730120782553,5.3344,2524.3,2524.0,3.96194]
["bitfinex","ETHUSD",1730120782554,0.3344,2524.3,2524.0,3.96194]
["bitfinex","ETHUSD",1730120782891,0.3344,2524.3,2523.6,0.7813]
["bitfinex","ETHUSD",1730120783064,4.2959,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1730120783949,5.3344,2524.3,2523.7,3.96229]
["bitfinex","ETHUSD",1730120784158,3.96172,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730120784830,9.2959,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1730120784831,9.29589,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1730120785129,3.96166,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1730120786642,13.25752,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1730120786975,9.29589,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1730120787267,0.07933337,2524.2,2523.8,3.96217]
["bitfinex","ETHUSD",1730120787474,13.25749,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1730120787766,0.07929577,2524.1,2523.8,3.96217]
["bitfinex","ETHUSD",1730120787973,0.07933337,2524.2,2523.9,3.96203]
["bitfinex","ETHUSD",1730120788175,0.07925816,2524.0,2523.9,3.96203]
["bitfinex","ETHUSD",1730120788470,0.07656637,2524.0,2523.9,3.96203]
["bitfinex","ETHUSD",1730120788765,9.29589,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1730120788973,0.07656637,2524.0,2523.9,3.96203]
["bitfinex","ETHUSD",1730120789173,9.29589,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1730120789342,0.07656637,2524.0,2523.9,3.96203]
["bitfinex","ETHUSD",1730120789975,9.29589,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1730120790187,0.07655188,2524.0,2523.9,3.96203]
["bitfinex","ETHUSD",1730120790341,9.29589,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1730120790541,0.07656138,2524.0,2523.9,3.96203]
["bitfinex","ETHUSD",1730120791062,0.05944963,2524.0,2523.9,3.96203]
["bitfinex","ETHUSD",1730120791270,0.13601101,2524.0,2523.9,3.96203]
["bitfinex","ETHUSD",1730120793469,0.13601101,2524.0,2523.8,3.96213]
["bitfinex","ETHUSD",1730120793982,1.58491746,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730120794187,0.13601101,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730120794485,9.29665,2523.9,2523.2,0.7565]
["bitfinex","ETHUSD",1730120794646,1.44890645,2523.6,2523.4,3.96288]
["bitfinex","ETHUSD",1730120794984,0.07642881,2523.5,2523.4,3.96288]
["bitfinex","ETHUSD",1730120795157,0.07642881,2523.5,2523.4,4.25983772]
["bitfinex","ETHUSD",1730120795478,1.44890645,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1730120795691,1.44890645,2523.7,2523.4,3.96287]
["bitfinex","ETHUSD",1730120796284,1.44890645,2523.6,2523.4,3.96287]
["bitfinex","ETHUSD",1730120796513,3.96235,2523.8,2523.4,3.96287]
["bitfinex","ETHUSD",1730120796713,1.23003873,2523.8,2523.4,3.96287]
["bitfinex","ETHUSD",1730120797087,0.3344,2523.7,2523.1,2.05950868]
["bitfinex","ETHUSD",1730120797289,3.96259,2523.6,2523.2,3.96311]
["bitfinex","ETHUSD",1730120797492,9.942519,2523.5,2523.2,0.29687299]
["bitfinex","ETHUSD",1730120797698,9.942519,2523.5,2523.1,4.7936373]
["bitfinex","ETHUSD",1730120797699,0.3344,2523.4,2523.1,4.7936373]
["bitfinex","ETHUSD",1730120798022,0.3344,2523.4,2523.2,3.9632]
["bitfinex","ETHUSD",1730120798197,4.29732,2523.4,2523.1,0.8302773]
["bitfinex","ETHUSD",1730120798522,0.3344,2523.4,2523.1,4.7936273]
["bitfinex","ETHUSD",1730120799480,0.3344,2523.4,2523.2,3.96311]
["bitfinex","ETHUSD",1730120799680,5.3344,2523.7,2523.4,3.96288]
["bitfinex","ETHUSD",1730120799884,0.3344,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1730120800194,4.29684,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1730120800594,0.3344,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1730120800790,0.3344,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1730120801020,0.3344,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1730120801193,3.96266,2523.6,2523.2,3.96312]
["bitfinex","ETHUSD",1730120801402,12.92535,2523.6,2523.2,3.96312]
["bitfinex","ETHUSD",1730120801602,0.3344,2523.5,2523.2,3.96312]
["bitfinex","ETHUSD",1730120801801,4.2972,2523.5,2522.9,0.787]
["bitfinex","ETHUSD",1730120802001,8.00551,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1730120802197,1.09830228,2523.4,2523.1,3.96336]
["bitfinex","ETHUSD",1730120802410,1.09830228,2523.4,2523.0,3.96345]
["bitfinex","ETHUSD",1730120802411,0.07594776,2523.3,2523.0,3.96345]
["bitfinex","ETHUSD",1730120802613,0.07594776,2523.3,2522.7,0.7988]
["bitfinex","ETHUSD",1730120802614,0.07594776,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1730120803110,0.3344,2523.5,2522.4,7.44995353]
["bitfinex","ETHUSD",1730120803111,0.3344,2523.5,2523.3,3.96296]
["bitfinex","ETHUSD",1730120803316,0.3344,2523.5,2523.2,3.96321]
["bitfinex","ETHUSD",1730120803715,0.3344,2523.5,2523.2,3.96313]
["bitfinex","ETHUSD",1730120804064,5.0,2523.9,2523.3,3.96292]
["bitfinex","ETHUSD",1730120804210,5.3344,2523.9,2523.5,3.96259]
["bitfinex","ETHUSD",1730120804545,5.3344,2523.9,2523.6,3.96257]
["bitfinex","ETHUSD",1730120804747,5.3344,2523.9,2523.5,3.96265]
["bitfinex","ETHUSD",1730120804902,9.29655,2523.9,2523.5,7.92533]
["bitfinex","ETHUSD",1730120805108,5.3344,2523.9,2523.6,3.96253]
["bitfinex","ETHUSD",1730120805620,5.3344,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1730120805621,9.29653,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1730120809954,3.00363735,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730120809955,0.05944963,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730120811251,0.05944963,2524.0,2523.9,4.8547551]
["bitfinex","ETHUSD",1730120811623,0.05944963,2524.0,2523.9,5.07181077]
["bitfinex","ETHUSD",1730120812224,0.05944963,2524.0,2523.9,5.15103749]
["bitfinex","ETHUSD",1730120812478,0.05944963,2524.0,2523.9,6.27754053]
["bitfinex","ETHUSD",1730120812762,0.05944963,2524.0,2523.9,6.27754151]
["bitfinex","ETHUSD",1730120813127,0.05944963,2524.0,2523.9,5.98126952]
["bitfinex","ETHUSD",1730120813856,0.05944963,2524.0,2523.9,6.27753214]
["bitfinex","ETHUSD",1730120814060,0.05944963,2524.0,2523.9,5.98126952]
["bitfinex","ETHUSD",1730120814370,0.05944963,2524.0,2523.9,6.06049618]
["bitfinex","ETHUSD",1730120814867,0.05944963,2524.0,2523.9,6.2775113]
["bitfinex","ETHUSD",1730120819115,0.05944963,2524.0,2523.9,6.35673453]
["bitfinex","ETHUSD",1730120820485,0.05944963,2524.0,2523.9,6.2775113]
["bitfinex","ETHUSD",1730120820881,0.05944963,2524.0,2523.7,3.96235]
["bitfinex","ETHUSD",1730120821080,0.05944963,2524.0,2523.4,0.7695]
["bitfinex","ETHUSD",1730120821081,0.07296337,2523.9,2523.8,3.96219]
["bitfinex","ETHUSD",1730120821387,0.07296337,2523.9,2523.7,3.96243]
["bitfinex","ETHUSD",1730120821798,0.07296337,2523.9,2523.5,3.9626]
["bitfinex","ETHUSD",1730120822002,0.3344,2523.8,2523.6,3.96257]
["bitfinex","ETHUSD",1730120822216,0.3344,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1730120823502,0.3344,2523.8,2523.6,3.96257]
["bitfinex","ETHUSD",1730120823702,0.3344,2523.8,2523.6,7.92509]
["bitfinex","ETHUSD",1730120823901,0.3344,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1730120824735,0.39384963,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730120825041,0.39384963,2524.0,2523.8,3.96225]
["bitfinex","ETHUSD",1730120825331,0.39384963,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730120825695,0.05944963,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730120828445,0.05944963,2524.0,2523.9,4.754556]
["bitfinex","ETHUSD",1730120829175,0.05944963,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730120829530,0.05944963,2524.0,2523.7,3.96241]
["bitfinex","ETHUSD",1730120829869,0.05944963,2524.0,2523.6,3.96249]
["bitfinex","ETHUSD",1730120829870,0.3344,2523.9,2523.6,3.96249]
["bitfinex","ETHUSD",1730120830272,0.3344,2523.9,2523.7,3.96235]
["bitfinex","ETHUSD",1730120830461,0.3344,2523.9,2523.6,7.925]
["bitfinex","ETHUSD",1730120830966,0.3344,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1730120831172,0.05944963,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1730120831836,0.05944963,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730120832434,0.1319668,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730120835592,0.1319668,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730120837321,0.1319668,2524.0,2523.7,3.96237]
["bitfinex","ETHUSD",1730120837322,0.3344,2523.9,2523.7,3.96237]
["bitfinex","ETHUSD",1730120837817,0.07242213,2523.8,2523.7,3.96237]
["bitfinex","ETHUSD",1730120838116,0.07242213,2523.8,2523.3,0.8323]
["bitfinex","ETHUSD",1730120838335,0.07242213,2523.8,2523.5,3.96268]
["bitfinex","ETHUSD",1730120838491,0.07242213,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1730120838492,0.3344,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1730120838812,0.0722803,2523.6,2523.4,3.96283]
["bitfinex","ETHUSD",1730120838988,0.0722803,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1730120839411,0.0722803,2523.6,2523.4,3.96283]
["bitfinex","ETHUSD",1730120839719,0.0722803,2523.6,2523.4,3.96279]
["bitfinex","ETHUSD",1730120839922,0.0722803,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1730120840273,0.0722803,2523.6,2523.5,4.755304]
["bitfinex","ETHUSD",1730120840723,0.0722803,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1730120841178,0.0722803,2523.6,2523.4,3.96279]
["bitfinex","ETHUSD",1730120841379,0.0722803,2523.6,2523.3,3.96302]
["bitfinex","ETHUSD",1730120841718,0.0722803,2523.6,2523.4,3.96288]
["bitfinex","ETHUSD",1730120842688,0.0722803,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1730120843982,0.0722803,2523.6,2523.2,3.96309]
["bitfinex","ETHUSD",1730120844181,0.0722803,2523.6,2523.4,3.96289]
["bitfinex","ETHUSD",1730120844617,0.0722803,2523.6,2523.3,3.96299]
["bitfinex","ETHUSD",1730120844928,0.0722803,2523.6,2523.3,7.92596]
["bitfinex","ETHUSD",1730120845482,0.0722803,2523.6,2523.3,3.96297]
["bitfinex","ETHUSD",1730120845701,0.0722803,2523.6,2523.4,3.9629]
["bitfinex","ETHUSD",1730120850497,0.0722803,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1730120850918,0.0722803,2523.6,2523.5,4.755315]
["bitfinex","ETHUSD",1730120851116,0.05944963,2524.0,2523.5,4.755315]
["bitfinex","ETHUSD",1730120851323,0.07209614,2523.9,2523.7,7.92469]
["bitfinex","ETHUSD",1730120851523,0.07209614,2523.9,2523.7,3.96233]
["bitfinex","ETHUSD",1730120851707,0.07209614,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1730120853055,0.07209614,2523.9,2523.6,3.96257]
["bitfinex","ETHUSD",1730120853615,0.07209614,2523.9,2523.6,3.96251]
["bitfinex","ETHUSD",1730120854519,0.07209614,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1730120854831,0.07209614,2523.9,2523.8,4.754739]
["bitfinex","ETHUSD",1730120858067,0.07209614,2523.9,2523.8,5.573739]
["bitfinex","ETHUSD",1730120861978,0.07209614,2523.9,2523.8,5.65297999]
["bitfinex","ETHUSD",1730120862144,0.05944963,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730120862646,0.12907987,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730120862983,0.12905932,2524.0,2523.9,5.3119479]
["bitfinex","ETHUSD",1730120867851,0.12905932,2524.0,2523.9,5.39118181]
["bitfinex","ETHUSD",1730120868300,0.12905932,2524.0,2523.9,5.3119479]
["bitfinex","ETHUSD",1730120868957,0.12905932,2524.0,2523.9,6.1209479]
["bitfinex","ETHUSD",1730120869757,0.12905932,2524.0,2523.9,6.41769344]
["bitfinex","ETHUSD",1730120870061,0.12905932,2524.0,2523.9,6.49692206]
["bitfinex","ETHUSD",1730120870479,0.12905932,2524.0,2523.9,6.41769344]
["bitfinex","ETHUSD",1730120870689,0.12905932,2524.0,2523.9,6.49691894]
["bitfinex","ETHUSD",1730120870894,0.12905932,2524.0,2523.9,6.97162499]
["bitfinex","ETHUSD",1730120871078,0.05944963,2524.0,2523.9,6.97162499]
["bitfinex","ETHUSD",1730120871282,0.05944963,2524.0,2523.9,6.9715409]
["bitfinex","ETHUSD",1730120871965,0.05944963,2524.0,2523.9,9.83650312]
["bitfinex","ETHUSD",1730120872506,0.1488,2524.6,2524.5,4.79318]
["bitfinex","ETHUSD",1730120872793,0.1488,2524.6,2524.5,5.668628]
["bitfinex","ETHUSD",1730120872959,0.1488,2524.6,2524.5,5.96513264]
["bitfinex","ETHUSD",1730120873581,0.1488,2524.6,2524.5,4.836628]
["bitfinex","ETHUSD",1730120875779,0.21909408,2524.6,2524.5,4.836628]
["bitfinex","ETHUSD",1730120877493,0.21909408,2524.6,2524.5,4.91584347]
["bitfinex","ETHUSD",1730120877801,0.21906119,2524.6,2524.5,4.836628]
["bitfinex","ETHUSD",1730120878983,0.21906119,2524.6,2524.5,4.9158434]
["bitfinex","ETHUSD",1730120879515,0.21906119,2524.6,2524.5,4.836628]
["bitfinex","ETHUSD",1730120879817,0.21906119,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1730120881678,0.3344,2524.5,2524.2,3.96154]
["bitfinex","ETHUSD",1730120881880,0.05943511,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730120882079,0.05943511,2524.5,2524.4,5.59402867]
["bitfinex","ETHUSD",1730120882496,0.05943511,2524.5,2524.4,5.59401972]
["bitfinex","ETHUSD",1730120882872,0.05943511,2524.5,2524.4,5.514805]
["bitfinex","ETHUSD",1730120883114,0.05943511,2524.5,2524.4,5.59401982]
["bitfinex","ETHUSD",1730120883487,0.05943511,2524.5,2524.4,5.59401976]
["bitfinex","ETHUSD",1730120883691,0.05943511,2524.5,2524.4,5.514805]
["bitfinex","ETHUSD",1730120885222,0.05943511,2524.5,2524.1,0.7937]
["bitfinex","ETHUSD",1730120885517,0.05943511,2524.5,2524.2,3.96156]
["bitfinex","ETHUSD",1730120886999,0.3344,2524.4,2524.2,3.96158]
["bitfinex","ETHUSD",1730120887174,0.3344,2524.4,2524.1,3.96173]
["bitfinex","ETHUSD",1730120887371,4.29574,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1730120887578,0.3344,2524.4,2524.1,3.96169]
["bitfinex","ETHUSD",1730120889478,0.3344,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1730120889816,0.3344,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1730120890011,4.29578,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1730120890723,0.3344,2524.4,2524.1,3.96176]
["bitfinex","ETHUSD",1730120891105,0.3344,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1730120891308,0.3344,2524.4,2524.0,7.92378]
["bitfinex","ETHUSD",1730120891623,0.3344,2524.4,2524.1,3.96173]
["bitfinex","ETHUSD",1730120891826,0.3344,2524.4,2524.2,3.96158]
["bitfinex","ETHUSD",1730120892116,0.05943511,2524.5,2524.2,3.96157]
["bitfinex","ETHUSD",1730120892318,0.07006319,2524.3,2524.0,3.96188]
["bitfinex","ETHUSD",1730120892530,5.26548539,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1730120892837,0.05943511,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730120893190,0.05943511,2524.5,2524.3,3.96139]
["bitfinex","ETHUSD",1730120894305,0.05943511,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730120894521,0.05943511,2524.5,2524.4,4.831352]
["bitfinex","ETHUSD",1730120896321,0.05943511,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730120898937,0.05943511,2524.5,2524.4,4.83464254]
["bitfinex","ETHUSD",1730120899106,0.05943511,2524.5,2524.4,4.75543]
["bitfinex","ETHUSD",1730120900147,0.05943511,2524.5,2524.4,5.130934]
["bitfinex","ETHUSD",1730120900504,0.05943511,2524.5,2524.4,5.13093097]
["bitfinex","ETHUSD",1730120900703,0.1488,2524.6,2524.5,4.75028]
["bitfinex","ETHUSD",1730120900904,0.1488,2524.6,2524.5,5.12577527]
["bitfinex","ETHUSD",1730120901149,0.1488,2524.6,2524.5,5.05657382]
["bitfinex","ETHUSD",1730120901301,1e-05,2524.6,2524.5,5.06657382]
["bitfinex","ETHUSD",1730120901503,1e-05,2524.6,2524.5,5.61970136]
["bitfinex","ETHUSD",1730120901824,1e-05,2524.6,2524.5,7.38892335]
["bitfinex","ETHUSD",1730120902237,1e-05,2524.6,2524.5,8.07462518]
["bitfinex","ETHUSD",1730120902539,1e-05,2524.6,2524.5,7.99543781]
["bitfinex","ETHUSD",1730120903112,0.05941551,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1730120903505,0.12566546,2525.5,2525.4,4.0389446]
["bitfinex","ETHUSD",1730120903741,0.05941551,2525.5,2525.4,4.84000346]
["bitfinex","ETHUSD",1730120903958,0.05941551,2525.5,2525.4,4.91918497]
["bitfinex","ETHUSD",1730120904242,0.05941551,2525.5,2525.4,4.84000346]
["bitfinex","ETHUSD",1730120904243,0.12577182,2525.5,2525.4,4.84000346]
["bitfinex","ETHUSD",1730120904629,0.05941551,2525.5,2525.4,4.84000346]
["bitfinex","ETHUSD",1730120906843,0.05941551,2525.5,2525.4,4.91918041]
["bitfinex","ETHUSD",1730120907247,0.05941551,2525.5,2525.4,5.74308041]
["bitfinex","ETHUSD",1730120907424,0.05941551,2525.5,2525.4,5.66390346]
["bitfinex","ETHUSD",1730120911343,0.12642087,2525.5,2525.4,5.66390346]
["bitfinex","ETHUSD",1730120911550,0.05941551,2525.5,2525.4,5.66390346]
["bitfinex","ETHUSD",1730120912409,0.05941551,2525.5,2525.4,5.66285427]
["bitfinex","ETHUSD",1730120913178,0.05941551,2525.5,2525.4,4.83895427]
["bitfinex","ETHUSD",1730120913467,0.12647271,2525.5,2525.4,4.83895427]
["bitfinex","ETHUSD",1730120914226,0.12647271,2525.5,2525.4,3.95871081]
["bitfinex","ETHUSD",1730120916028,0.12647271,2525.5,2525.3,3.95989]
["bitfinex","ETHUSD",1730120916233,0.3344,2525.4,2525.0,3.96024]
["bitfinex","ETHUSD",1730120916417,0.40136769,2525.4,2525.0,3.96039]
["bitfinex","ETHUSD",1730120916619,5.09764378,2525.4,2525.0,3.96039]
["bitfinex","ETHUSD",1730120917159,5.09764378,2525.4,2524.9,3.96052]
["bitfinex","ETHUSD",1730120917331,1.13783378,2525.4,2525.0,3.96031]
["bitfinex","ETHUSD",1730120917956,5.09761378,2525.4,2525.0,3.96031]
["bitfinex","ETHUSD",1730120918645,3.96,2525.3,2524.7,3.96075]
["bitfinex","ETHUSD",1730120918816,0.3344,2525.2,2524.9,7.92094]
["bitfinex","ETHUSD",1730120919018,0.40099306,2525.2,2524.9,7.92094]
["bitfinex","ETHUSD",1730120919234,0.40099306,2525.2,2524.9,3.96046]
["bitfinex","ETHUSD",1730120921482,4.36110306,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1730120921688,1.31410054,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1730120921838,1.31410054,2525.2,2524.9,3.96053]
["bitfinex","ETHUSD",1730120922040,5.27428054,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1730120922384,0.3344,2525.0,2524.6,3.96089]
["bitfinex","ETHUSD",1730120922541,0.3344,2525.0,2524.7,3.96079]
["bitfinex","ETHUSD",1730120922743,0.06623909,2524.9,2524.7,3.96079]
["bitfinex","ETHUSD",1730120925481,0.3344,2524.8,2524.5,3.96116]
["bitfinex","ETHUSD",1730120925667,0.06534141,2524.7,2524.2,3.96165]
["bitfinex","ETHUSD",1730120925981,0.06534141,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1730120926360,0.3344,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1730120926738,0.3344,2525.1,2524.9,3.96054]
["bitfinex","ETHUSD",1730120926938,0.3344,2525.1,2524.9,3.96047]
["bitfinex","ETHUSD",1730120929768,0.3344,2525.3,2524.9,0.792119]
["bitfinex","ETHUSD",1730120929989,0.3344,2525.3,2525.1,3.96017]
["bitfinex","ETHUSD",1730120931969,0.3344,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730120932502,0.3344,2525.3,2525.1,7.92036]
["bitfinex","ETHUSD",1730120932670,0.3344,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730120933005,0.3344,2525.3,2525.1,3.96016]
["bitfinex","ETHUSD",1730120933169,0.3344,2525.3,2524.9,3.96042]
["bitfinex","ETHUSD",1730120933503,0.76976655,2525.3,2525.0,3.96031]
["bitfinex","ETHUSD",1730120934920,0.3344,2525.3,2525.0,3.96031]
["bitfinex","ETHUSD",1730120935206,0.3344,2525.3,2525.1,3.96014]
["bitfinex","ETHUSD",1730120935787,0.3344,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730120935996,0.05941551,2525.5,2525.3,3.95982]
["bitfinex","ETHUSD",1730120936621,0.05941551,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1730120937283,0.12516219,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1730120942326,0.12516219,2525.5,2525.4,5.536918]
["bitfinex","ETHUSD",1730120942624,0.12516219,2525.5,2525.4,5.61610335]
["bitfinex","ETHUSD",1730120942835,0.12516219,2525.5,2525.4,5.536918]
["bitfinex","ETHUSD",1730120943189,0.12516219,2525.5,2525.4,5.61610283]
["bitfinex","ETHUSD",1730120944193,0.05941551,2525.5,2525.4,5.536918]
["bitfinex","ETHUSD",1730120946733,0.05941551,2525.5,2525.4,5.6160968]
["bitfinex","ETHUSD",1730120947037,0.05941551,2525.5,2525.4,5.536918]
["bitfinex","ETHUSD",1730120947801,0.05941551,2525.5,2525.4,5.61608735]
["bitfinex","ETHUSD",1730120947997,0.05941551,2525.5,2525.4,8.85619228]
["bitfinex","ETHUSD",1730120948301,0.05941551,2525.5,2525.4,8.77702293]
["bitfinex","ETHUSD",1730120948496,0.05941551,2525.5,2525.4,5.83283521]
["bitfinex","ETHUSD",1730120948700,0.05941551,2525.5,2525.4,5.536918]
["bitfinex","ETHUSD",1730120948898,0.05941551,2525.5,2525.4,5.83279242]
["bitfinex","ETHUSD",1730120949098,0.05941551,2525.5,2525.4,5.91196103]
["bitfinex","ETHUSD",1730120949301,0.05941551,2525.5,2525.4,5.536918]
["bitfinex","ETHUSD",1730120949536,0.05941551,2525.5,2525.4,5.83275705]
["bitfinex","ETHUSD",1730120949741,0.05941551,2525.5,2525.4,5.536918]
["bitfinex","ETHUSD",1730120950811,0.3344,2526.3,2526.0,3.9587]
["bitfinex","ETHUSD",1730120951007,4.00227749,2526.3,2526.0,3.9587]
["bitfinex","ETHUSD",1730120951249,0.12609515,2526.2,2526.0,3.9587]
["bitfinex","ETHUSD",1730120952806,0.12609515,2526.2,2525.8,3.95905]
["bitfinex","ETHUSD",1730120953007,0.3344,2526.1,2525.9,3.95896]
["bitfinex","ETHUSD",1730120953215,0.33334915,2526.1,2525.4,1.577158]
["bitfinex","ETHUSD",1730120953549,0.06660926,2526.0,2525.7,3.95927]
["bitfinex","ETHUSD",1730120954138,0.06660926,2526.0,2525.7,7.91849]
["bitfinex","ETHUSD",1730120954667,0.06660926,2526.0,2525.7,3.95922]
["bitfinex","ETHUSD",1730120956421,0.3334,2525.9,2525.7,7.91845]
["bitfinex","ETHUSD",1730120956621,0.40001404,2525.9,2525.7,7.91845]
["bitfinex","ETHUSD",1730120957023,0.40001404,2525.9,2525.7,3.95922]
["bitfinex","ETHUSD",1730120957339,0.40001404,2525.9,2525.7,7.91845]
["bitfinex","ETHUSD",1730120957922,0.40001404,2525.9,2525.3,3.95983]
["bitfinex","ETHUSD",1730120958123,0.40001404,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1730120958333,0.40001404,2525.9,2525.4,0.474013]
["bitfinex","ETHUSD",1730120958532,0.40001404,2525.9,2525.6,3.95938]
["bitfinex","ETHUSD",1730120958836,0.40001404,2525.9,2525.7,3.95921]
["bitfinex","ETHUSD",1730120962278,0.40001404,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1730120962482,0.06661404,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1730120962983,0.06671437,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1730120963168,0.3334,2526.1,2525.8,3.95914]
["bitfinex","ETHUSD",1730120963479,0.0667657,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1730120963680,0.05939756,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730120963906,0.05939756,2526.2,2526.1,4.03783938]
["bitfinex","ETHUSD",1730120964177,0.05939756,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730120968681,0.05939756,2526.2,2526.1,4.03782917]
["bitfinex","ETHUSD",1730120968978,0.05939756,2526.2,2526.1,4.03782945]
["bitfinex","ETHUSD",1730120969145,0.05939756,2526.2,2526.1,4.83695495]
["bitfinex","ETHUSD",1730120969747,0.1240037,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730120969947,0.05939756,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730120970176,0.123941,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730120970378,0.05939756,2526.2,2525.9,3.95898]
["bitfinex","ETHUSD",1730120970543,0.05939756,2526.2,2525.7,3.95923]
["bitfinex","ETHUSD",1730120970544,3.9588,2526.1,2525.7,3.95923]
["bitfinex","ETHUSD",1730120970742,6.96211528,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1730120970981,0.0644889,2526.0,2525.8,3.95913]
["bitfinex","ETHUSD",1730120971288,8.58750581,2526.2,2525.7,3.95923]
["bitfinex","ETHUSD",1730120971484,0.06442722,2525.9,2525.7,3.95921]
["bitfinex","ETHUSD",1730120971657,4.62897581,2526.2,2525.8,3.95901]
["bitfinex","ETHUSD",1730120971851,0.05939756,2526.2,2525.8,3.95914]
["bitfinex","ETHUSD",1730120972052,0.05939756,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1730120972247,0.05939756,2526.2,2526.0,7.91756]
["bitfinex","ETHUSD",1730120972589,0.05939756,2526.2,2526.0,7.91749]
["bitfinex","ETHUSD",1730120972885,0.05939756,2526.2,2526.0,3.95874]
["bitfinex","ETHUSD",1730120973987,0.05939756,2526.2,2526.0,7.91749]
["bitfinex","ETHUSD",1730120974304,0.05939756,2526.2,2526.0,3.95874]
["bitfinex","ETHUSD",1730120974951,0.05939756,2526.2,2526.0,7.91747]
["bitfinex","ETHUSD",1730120975147,0.05939756,2526.2,2526.0,3.95873]
["bitfinex","ETHUSD",1730120975849,0.05939756,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730120976085,0.05939756,2526.2,2526.0,3.95873]
["bitfinex","ETHUSD",1730120976797,0.05939756,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730120979861,0.05939756,2526.2,2525.9,3.95895]
["bitfinex","ETHUSD",1730120980091,0.3334,2526.1,2525.9,3.95895]
["bitfinex","ETHUSD",1730120980904,0.3334,2526.1,2525.9,3.95898]
["bitfinex","ETHUSD",1730120981091,0.3334,2526.1,2525.7,3.95916]
["bitfinex","ETHUSD",1730120981289,0.3334,2526.1,2525.9,3.95891]
["bitfinex","ETHUSD",1730120981502,0.3334,2526.1,2525.9,3.9589]
["bitfinex","ETHUSD",1730120981681,0.05939756,2526.2,2525.9,3.95885]
["bitfinex","ETHUSD",1730120981880,0.05939756,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1730120982497,0.06439814,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730120984302,0.06439814,2526.1,2526.0,4.7985176]
["bitfinex","ETHUSD",1730120984511,0.06439814,2526.1,2526.0,5.6312176]
["bitfinex","ETHUSD",1730120985709,0.06439814,2526.1,2526.0,4.7985176]
["bitfinex","ETHUSD",1730120985911,0.06439814,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730120987421,0.06439814,2526.1,2525.9,3.95894]
["bitfinex","ETHUSD",1730120988215,0.06439814,2526.1,2525.9,3.95891]
["bitfinex","ETHUSD",1730120988433,0.39779814,2526.1,2525.9,3.95891]
["bitfinex","ETHUSD",1730120990341,0.39779814,2526.1,2525.9,7.91783]
["bitfinex","ETHUSD",1730120992120,0.39779814,2526.1,2525.9,3.95891]
["bitfinex","ETHUSD",1730120993826,0.39779814,2526.1,2525.9,7.91782]
["bitfinex","ETHUSD",1730120994656,0.39779814,2526.1,2525.9,3.95891]
["bitfinex","ETHUSD",1730120994850,1.44643256,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730120995208,1.50913894,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730120995408,0.06270638,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730120996053,1.50583012,2526.2,2525.9,3.95898]
["bitfinex","ETHUSD",1730120996546,0.06274392,2526.1,2525.9,3.95898]
["bitfinex","ETHUSD",1730121001353,1.44643256,2526.0,2525.7,3.95927]
["bitfinex","ETHUSD",1730121001551,1.44643256,2526.0,2525.6,4.76392]
["bitfinex","ETHUSD",1730121001552,1.44643256,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730121001852,1.50583012,2526.2,2525.9,3.95898]
["bitfinex","ETHUSD",1730121002066,0.05939756,2526.2,2526.0,0.8039]
["bitfinex","ETHUSD",1730121002220,0.05939756,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730121002419,0.05939756,2526.2,2526.1,4.03783224]
["bitfinex","ETHUSD",1730121002756,0.05939756,2526.2,2526.1,5.08811582]
["bitfinex","ETHUSD",1730121002945,0.05939756,2526.2,2526.1,6.13745266]
["bitfinex","ETHUSD",1730121003256,0.05939756,2526.2,2526.1,7.58388522]
["bitfinex","ETHUSD",1730121003468,0.05939756,2526.2,2526.1,7.66303818]
["bitfinex","ETHUSD",1730121003622,0.05939756,2526.2,2526.1,7.66296442]
["bitfinex","ETHUSD",1730121003824,0.05939756,2526.2,2526.1,6.21653186]
["bitfinex","ETHUSD",1730121004259,0.05939756,2526.2,2526.1,6.1373789]
["bitfinex","ETHUSD",1730121007170,0.05939756,2526.2,2526.1,6.21653294]
["bitfinex","ETHUSD",1730121009069,0.05939756,2526.2,2526.1,6.1373789]
["bitfinex","ETHUSD",1730121009531,0.05939756,2526.2,2526.1,6.21653287]
["bitfinex","ETHUSD",1730121009732,0.05939756,2526.2,2526.1,6.1373789]
["bitfinex","ETHUSD",1730121009932,0.05939756,2526.2,2526.1,6.21653295]
["bitfinex","ETHUSD",1730121010949,0.05939756,2526.2,2526.1,7.66296551]
["bitfinex","ETHUSD",1730121011148,0.05939756,2526.2,2526.1,7.98334716]
["bitfinex","ETHUSD",1730121011386,0.05939756,2526.2,2526.1,6.52687415]
["bitfinex","ETHUSD",1730121011676,0.05939756,2526.2,2526.1,5.85070684]
["bitfinex","ETHUSD",1730121012738,0.05939756,2526.2,2526.1,5.84070684]
["bitfinex","ETHUSD",1730121012940,0.05939756,2526.2,2526.1,5.85070684]
["bitfinex","ETHUSD",1730121013140,0.05939756,2526.2,2526.1,7.2971394]
["bitfinex","ETHUSD",1730121013565,0.05939756,2526.2,2526.1,7.37629046]
["bitfinex","ETHUSD",1730121013966,0.05939756,2526.2,2526.1,7.2971394]
["bitfinex","ETHUSD",1730121014337,1.44643256,2526.9,2526.2,0.7928]
["bitfinex","ETHUSD",1730121014537,1.44643256,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1730121015477,1.44643256,2526.9,2526.7,3.95767]
["bitfinex","ETHUSD",1730121015634,0.05938773,2526.8,2526.7,3.95767]
["bitfinex","ETHUSD",1730121015834,1.50582029,2526.8,2526.7,3.95767]
["bitfinex","ETHUSD",1730121020339,1.50582029,2526.8,2526.6,3.95787]
["bitfinex","ETHUSD",1730121020540,0.3334,2526.7,2526.6,3.95787]
["bitfinex","ETHUSD",1730121020945,0.3334,2526.7,2526.5,7.91596]
["bitfinex","ETHUSD",1730121021169,1.44643256,2526.6,2526.5,7.91596]
["bitfinex","ETHUSD",1730121022780,1.44643256,2526.6,2526.5,3.95795]
["bitfinex","ETHUSD",1730121025773,1.44643256,2526.6,2526.4,3.95812]
["bitfinex","ETHUSD",1730121025990,1.44643256,2526.6,2526.0,3.95875]
["bitfinex","ETHUSD",1730121025991,4.29167,2526.4,2526.0,3.95875]
["bitfinex","ETHUSD",1730121026299,1.44643256,2526.1,2526.0,3.95869]
["bitfinex","ETHUSD",1730121027300,1.50059226,2526.1,2526.0,3.95869]
["bitfinex","ETHUSD",1730121028199,1.50059226,2526.1,2525.7,0.8022]
["bitfinex","ETHUSD",1730121028402,1.77983256,2526.0,2525.8,3.95904]
["bitfinex","ETHUSD",1730121028792,0.05400583,2525.9,2525.8,3.95904]
["bitfinex","ETHUSD",1730121029875,0.3334,2526.5,2525.9,0.7669]
["bitfinex","ETHUSD",1730121030074,1.77983256,2526.5,2526.3,3.95827]
["bitfinex","ETHUSD",1730121030402,1.44643256,2526.4,2526.3,3.95827]
["bitfinex","ETHUSD",1730121032272,0.3334,2526.5,2526.3,3.95827]
["bitfinex","ETHUSD",1730121032273,1.44643256,2526.5,2526.3,3.95827]
["bitfinex","ETHUSD",1730121032607,4.01704773,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1730121032608,1.44643256,2526.6,2526.4,3.95811]
["bitfinex","ETHUSD",1730121032769,1.44643256,2526.5,2526.4,3.95811]
["bitfinex","ETHUSD",1730121033367,1.44643256,2526.5,2526.3,3.95834]
["bitfinex","ETHUSD",1730121033789,1.44643256,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1730121034901,1.44643256,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1730121035228,1.44643256,2526.5,2526.4,3.95815]
["bitfinex","ETHUSD",1730121036331,1.44643256,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1730121036628,1.44643256,2526.7,2526.5,3.95804]
["bitfinex","ETHUSD",1730121036809,1.44643256,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1730121040247,1.44643256,2526.6,2526.4,3.95818]
["bitfinex","ETHUSD",1730121040415,1.44643256,2526.6,2526.1,0.7577]
["bitfinex","ETHUSD",1730121040416,1.44643256,2526.5,2526.3,3.95834]
["bitfinex","ETHUSD",1730121040598,0.87974303,2526.6,2525.7,3.95929]
["bitfinex","ETHUSD",1730121040599,1.44643256,2526.4,2525.7,3.95929]
["bitfinex","ETHUSD",1730121040802,1.44643256,2526.3,2526.1,3.95858]
["bitfinex","ETHUSD",1730121041015,1.44643256,2526.2,2526.1,3.95858]
["bitfinex","ETHUSD",1730121041220,1.44643256,2526.3,2526.1,3.95858]
["bitfinex","ETHUSD",1730121042204,0.08892925,2526.2,2526.1,3.95858]
["bitfinex","ETHUSD",1730121042606,1.44643256,2526.3,2526.1,3.95858]
["bitfinex","ETHUSD",1730121042805,0.08892925,2526.2,2526.0,0.7534]
["bitfinex","ETHUSD",1730121043106,0.08892925,2526.2,2526.0,4.71216]
["bitfinex","ETHUSD",1730121043304,1.44643256,2526.3,2526.1,3.95867]
["bitfinex","ETHUSD",1730121045610,1.44643256,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1730121048661,0.3334,2526.6,2526.3,3.9582]
["bitfinex","ETHUSD",1730121048862,1.44643256,2526.5,2526.4,3.95818]
["bitfinex","ETHUSD",1730121049864,1.44643256,2526.5,2526.2,3.95841]
["bitfinex","ETHUSD",1730121050065,1.44643256,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1730121050652,1.44643256,2526.4,2526.2,3.95841]
["bitfinex","ETHUSD",1730121050836,1.44643256,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1730121054156,1.44643256,2526.4,2526.2,3.9585]
["bitfinex","ETHUSD",1730121054524,1.44643256,2526.3,2526.2,3.9585]
["bitfinex","ETHUSD",1730121054773,4.29206,2526.2,2525.7,3.95914]
["bitfinex","ETHUSD",1730121055056,4.29206,2526.2,2525.9,3.95889]
["bitfinex","ETHUSD",1730121055057,1.44643256,2526.1,2525.9,3.95889]
["bitfinex","ETHUSD",1730121055263,1.44643256,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730121056380,1.44643256,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1730121056591,1.44643256,2526.1,2525.9,3.95887]
["bitfinex","ETHUSD",1730121057241,0.08833283,2526.0,2525.9,3.95887]
["bitfinex","ETHUSD",1730121057865,1.53476539,2526.0,2525.9,3.95887]
["bitfinex","ETHUSD",1730121058045,1.53476539,2526.0,2525.8,3.95906]
["bitfinex","ETHUSD",1730121058955,1.53476539,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730121059473,1.53476539,2526.0,2525.8,3.95906]
["bitfinex","ETHUSD",1730121059884,1.53476539,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730121060764,0.08833283,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730121061446,1.53476539,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730121062044,0.08833283,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730121062540,1.53476539,2526.0,2525.8,3.95907]
["bitfinex","ETHUSD",1730121062943,1.53476539,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730121063579,0.08833283,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730121064590,0.08833283,2526.0,2525.9,5.540785]
["bitfinex","ETHUSD",1730121064749,1.44643256,2526.2,2525.9,5.540785]
["bitfinex","ETHUSD",1730121064950,1.44643256,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730121065680,1.44643256,2526.2,2526.0,7.9174]
["bitfinex","ETHUSD",1730121065879,1.44643256,2526.1,2526.0,3.95868]
["bitfinex","ETHUSD",1730121066972,1.44643256,2526.2,2526.0,3.95868]
["bitfinex","ETHUSD",1730121067491,1.44643256,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730121068454,1.44643256,2526.2,2526.0,3.95868]
["bitfinex","ETHUSD",1730121068659,1.44643256,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730121068980,1.44643256,2526.2,2526.1,3.80827]
["bitfinex","ETHUSD",1730121069985,5.3334,2526.6,2526.3,3.95822]
["bitfinex","ETHUSD",1730121070187,1.44643256,2526.5,2526.3,3.95822]
["bitfinex","ETHUSD",1730121070394,1.44643256,2526.4,2526.3,3.95822]
["bitfinex","ETHUSD",1730121070996,1.44643256,2526.5,2526.3,3.95822]
["bitfinex","ETHUSD",1730121071799,1.44643256,2526.4,2526.3,3.95822]
["bitfinex","ETHUSD",1730121071956,1.44643256,2526.4,2526.2,3.95848]
["bitfinex","ETHUSD",1730121072298,1.44643256,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1730121075291,1.44643256,2526.4,2526.3,4.71885]
["bitfinex","ETHUSD",1730121076094,1.44643256,2526.4,2526.0,0.7605]
["bitfinex","ETHUSD",1730121076392,1.44643256,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730121076601,0.3334,2526.6,2526.0,0.296773]
["bitfinex","ETHUSD",1730121076602,1.44643256,2526.3,2526.0,0.296773]
["bitfinex","ETHUSD",1730121076893,1.44643256,2526.2,2526.1,0.29676358]
["bitfinex","ETHUSD",1730121077212,1.44643256,2526.2,2526.1,4.25543358]
["bitfinex","ETHUSD",1730121077497,1.44643256,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730121078686,1.44643256,2526.3,2526.1,3.95867]
["bitfinex","ETHUSD",1730121078985,4.72647877,2526.6,2526.1,3.95867]
["bitfinex","ETHUSD",1730121078986,1.44643256,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730121079931,1.44643256,2526.2,2526.0,3.95879]
["bitfinex","ETHUSD",1730121080219,1.44643256,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730121081225,1.5347786,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730121081697,1.5347786,2526.2,2525.9,3.95887]
["bitfinex","ETHUSD",1730121081886,1.44643256,2526.0,2525.9,3.95885]
["bitfinex","ETHUSD",1730121082085,1.44643256,2526.0,2525.9,4.25565158]
["bitfinex","ETHUSD",1730121082349,1.53470627,2526.0,2525.9,4.25565158]
["bitfinex","ETHUSD",1730121082911,1.53470627,2526.0,2525.9,3.95885]
["bitfinex","ETHUSD",1730121083527,1.53470627,2526.0,2525.7,3.95921]
["bitfinex","ETHUSD",1730121083739,1.44643256,2525.8,2525.6,4.78256]
["bitfinex","ETHUSD",1730121083893,1.44643256,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730121084094,1.44643256,2525.8,2525.6,4.78263]
["bitfinex","ETHUSD",1730121084485,1.44643256,2525.8,2525.6,8.742]
["bitfinex","ETHUSD",1730121084687,1.44643256,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730121084885,1.50583628,2525.9,2525.6,0.8232]
["bitfinex","ETHUSD",1730121085129,0.05940372,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1730121086147,0.05940372,2525.9,2525.7,3.95927]
["bitfinex","ETHUSD",1730121086488,1.50583628,2525.9,2525.6,4.78263]
["bitfinex","ETHUSD",1730121087131,1.44643256,2525.9,2525.7,3.95929]
["bitfinex","ETHUSD",1730121087438,0.14739186,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730121090458,1.59382442,2525.8,2525.6,3.95942]
["bitfinex","ETHUSD",1730121090667,1.44643256,2525.7,2525.6,3.95942]
["bitfinex","ETHUSD",1730121091027,0.08791886,2525.7,2525.6,3.95942]
["bitfinex","ETHUSD",1730121091238,0.08791886,2525.7,2525.4,3.95968]
["bitfinex","ETHUSD",1730121091239,1.44643256,2525.7,2525.4,3.95968]
["bitfinex","ETHUSD",1730121091574,1.53435142,2525.7,2525.4,3.95968]
["bitfinex","ETHUSD",1730121091859,1.53435142,2525.7,2525.4,7.91937]
["bitfinex","ETHUSD",1730121092063,1.53435142,2525.7,2525.5,3.95959]
["bitfinex","ETHUSD",1730121092767,1.44643256,2525.6,2525.5,3.95959]
["bitfinex","ETHUSD",1730121093064,1.53430558,2525.6,2525.5,3.95959]
["bitfinex","ETHUSD",1730121093628,0.08787302,2525.6,2525.5,3.95959]
["bitfinex","ETHUSD",1730121093861,1.53430558,2525.6,2525.5,3.95959]
["bitfinex","ETHUSD",1730121094365,0.08787302,2525.6,2525.5,3.95959]
["bitfinex","ETHUSD",1730121096135,1.53430558,2525.6,2525.5,3.95959]
["bitfinex","ETHUSD",1730121096330,0.08787302,2525.6,2525.5,3.95959]
["bitfinex","ETHUSD",1730121098491,1.50583557,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1730121098702,1.50583557,2525.8,2525.6,3.95945]
["bitfinex","ETHUSD",1730121099197,1.50583557,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730121099367,1.50583557,2525.8,2525.6,3.95942]
["bitfinex","ETHUSD",1730121099906,1.50583557,2525.8,2525.4,3.95966]
["bitfinex","ETHUSD",1730121099907,1.50583557,2525.8,2525.4,3.95961]
["bitfinex","ETHUSD",1730121100106,1.50583557,2525.8,2525.6,3.95937]
["bitfinex","ETHUSD",1730121101316,1.50583557,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730121101670,1.50583557,2525.8,2525.6,3.95941]
["bitfinex","ETHUSD",1730121102300,0.08764878,2525.7,2525.6,3.95941]
["bitfinex","ETHUSD",1730121102513,1.50583557,2525.8,2525.6,3.95941]
["bitfinex","ETHUSD",1730121102711,0.08765793,2525.7,2525.6,3.95941]
["bitfinex","ETHUSD",1730121102871,0.05940301,2525.8,2525.6,3.95941]
["bitfinex","ETHUSD",1730121103217,0.05940301,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730121103769,0.05940301,2525.8,2525.7,4.77909]
["bitfinex","ETHUSD",1730121103969,0.05940301,2525.8,2525.7,5.65294]
["bitfinex","ETHUSD",1730121105746,0.05940301,2525.8,2525.7,4.77909]
["bitfinex","ETHUSD",1730121111025,0.05940301,2525.8,2525.7,5.07557139]
["bitfinex","ETHUSD",1730121113172,0.05940301,2525.8,2525.6,3.95941]
["bitfinex","ETHUSD",1730121113372,0.05940301,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730121115737,5.0,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1730121115738,0.3334,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1730121115939,4.29143,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1730121116179,1.44643256,2526.3,2526.1,3.95859]
["bitfinex","ETHUSD",1730121116341,4.29143,2526.6,2526.1,3.95855]
["bitfinex","ETHUSD",1730121116540,1.44643256,2526.3,2526.1,3.95855]
["bitfinex","ETHUSD",1730121116849,0.05939695,2526.2,2526.1,3.95855]
["bitfinex","ETHUSD",1730121117678,0.14608289,2526.2,2526.1,3.95855]
["bitfinex","ETHUSD",1730121120185,1.59251545,2526.2,2526.1,3.95855]
["bitfinex","ETHUSD",1730121120481,0.14608289,2526.2,2526.1,3.95855]
["bitfinex","ETHUSD",1730121129780,0.14608289,2526.2,2526.1,5.73340753]
["bitfinex","ETHUSD",1730121129984,0.14608289,2526.2,2526.1,5.654244]
["bitfinex","ETHUSD",1730121130193,0.05939695,2526.2,2526.1,5.654244]
["bitfinex","ETHUSD",1730121130782,0.05939695,2526.2,2526.1,7.10067656]
["bitfinex","ETHUSD",1730121131147,0.05939695,2526.2,2526.1,5.654244]
["bitfinex","ETHUSD",1730121131896,0.05939695,2526.2,2526.1,7.10067656]
["bitfinex","ETHUSD",1730121132243,0.05299695,2526.2,2526.1,7.10067656]
["bitfinex","ETHUSD",1730121132468,0.05139695,2526.2,2526.1,7.10067656]
["bitfinex","ETHUSD",1730121133152,0.05139695,2526.2,2526.1,7.17983201]
["bitfinex","ETHUSD",1730121133153,0.04659695,2526.2,2526.1,7.17983201]
["bitfinex","ETHUSD",1730121133448,0.04339695,2526.2,2526.1,7.17982626]
["bitfinex","ETHUSD",1730121133656,0.04339695,2526.2,2526.1,7.10067656]
["bitfinex","ETHUSD",1730121133853,0.04339695,2526.2,2526.1,7.57483297]
["bitfinex","ETHUSD",1730121134075,0.04339695,2526.2,2526.1,7.10067656]
["bitfinex","ETHUSD",1730121134478,0.69723845,2527.1,2526.1,3.22127418]
["bitfinex","ETHUSD",1730121134655,0.69723845,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1730121134987,0.69723845,2527.1,2526.9,3.95739]
["bitfinex","ETHUSD",1730121134988,2.14367101,2527.1,2526.9,3.95739]
["bitfinex","ETHUSD",1730121135414,0.05938115,2527.0,2526.9,3.95739]
["bitfinex","ETHUSD",1730121136065,1.50581371,2527.0,2526.9,3.95739]
["bitfinex","ETHUSD",1730121136491,0.05938115,2527.0,2526.9,3.95739]
["bitfinex","ETHUSD",1730121137348,0.05938115,2527.0,2526.9,4.90900497]
["bitfinex","ETHUSD",1730121137988,0.05938115,2527.0,2526.9,5.72759911]
["bitfinex","ETHUSD",1730121138208,0.05938115,2527.0,2526.9,5.648464]
["bitfinex","ETHUSD",1730121138490,1.50581371,2527.0,2526.9,4.77599]
["bitfinex","ETHUSD",1730121138693,0.05938115,2527.0,2526.9,3.95739]
["bitfinex","ETHUSD",1730121142362,0.3334,2527.4,2527.1,3.9571]
["bitfinex","ETHUSD",1730121142630,1.77983256,2527.4,2527.2,3.95691]
["bitfinex","ETHUSD",1730121142977,0.3334,2527.4,2527.2,3.95691]
["bitfinex","ETHUSD",1730121143308,1.77983256,2527.4,2527.2,3.95691]
["bitfinex","ETHUSD",1730121143661,1.77983256,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1730121144297,0.3334,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1730121145007,1.83920119,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1730121145872,0.05936863,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1730121147219,0.14444345,2527.4,2527.3,4.72889]
["bitfinex","ETHUSD",1730121147398,0.05936863,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1730121147806,0.1445551,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1730121149623,0.1445551,2527.4,2527.2,3.95692]
["bitfinex","ETHUSD",1730121149920,1.59098766,2527.4,2527.2,3.95692]
["bitfinex","ETHUSD",1730121150294,0.1445551,2527.4,2527.2,4.828589]
["bitfinex","ETHUSD",1730121150481,1.59098766,2527.4,2527.2,4.828589]
["bitfinex","ETHUSD",1730121151478,1.59098766,2527.4,2527.2,8.785469]
["bitfinex","ETHUSD",1730121151816,1.59098766,2527.4,2527.2,4.828589]
["bitfinex","ETHUSD",1730121154333,1.59098766,2527.4,2527.2,8.785449]
["bitfinex","ETHUSD",1730121155138,0.1445551,2527.4,2527.2,4.828579]
["bitfinex","ETHUSD",1730121155434,1.59098766,2527.4,2527.2,4.828579]
["bitfinex","ETHUSD",1730121155596,1.59098766,2527.4,2527.2,3.95686]
["bitfinex","ETHUSD",1730121155998,0.1445551,2527.4,2527.2,3.95686]
["bitfinex","ETHUSD",1730121156233,0.1445551,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1730121156833,0.1445551,2527.4,2527.3,3.44679]
["bitfinex","ETHUSD",1730121157195,1.59098766,2527.4,2527.3,3.44679]
["bitfinex","ETHUSD",1730121157390,0.1445551,2527.4,2527.3,3.44679]
["bitfinex","ETHUSD",1730121157827,0.1445551,2527.4,2527.2,3.95686]
["bitfinex","ETHUSD",1730121158039,0.1445551,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1730121158237,1.59098766,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1730121158602,0.1445551,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1730121159210,0.1445551,2527.4,2527.2,3.95686]
["bitfinex","ETHUSD",1730121160331,0.1445551,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1730121160512,0.1445551,2527.4,2527.2,7.91374]
["bitfinex","ETHUSD",1730121160731,0.1445551,2527.4,2527.2,3.95686]
["bitfinex","ETHUSD",1730121161201,0.4779551,2527.4,2527.0,3.95714]
["bitfinex","ETHUSD",1730121161408,1.44643256,2527.3,2527.0,7.91432]
["bitfinex","ETHUSD",1730121161612,1.52861541,2527.3,2527.0,7.91432]
["bitfinex","ETHUSD",1730121162228,1.52861541,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1730121162537,0.08218285,2527.3,2526.9,4.73028]
["bitfinex","ETHUSD",1730121162745,0.08218285,2527.3,2526.9,1.78644326]
["bitfinex","ETHUSD",1730121162937,0.08218285,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1730121163348,0.08218285,2527.3,2527.2,4.74734]
["bitfinex","ETHUSD",1730121163547,0.05936863,2527.4,2527.2,4.74734]
["bitfinex","ETHUSD",1730121163701,0.05936863,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1730121164108,0.05936863,2527.4,2527.3,7.11546217]
["bitfinex","ETHUSD",1730121164358,0.05936863,2527.4,2527.3,7.03633556]
["bitfinex","ETHUSD",1730121164651,0.05936863,2527.4,2527.3,5.589903]
["bitfinex","ETHUSD",1730121164847,0.05936863,2527.4,2527.3,7.03633556]
["bitfinex","ETHUSD",1730121166816,0.05936863,2527.4,2527.3,7.04633556]
["bitfinex","ETHUSD",1730121169151,0.05936863,2527.4,2527.3,7.03633556]
["bitfinex","ETHUSD",1730121169649,0.05936863,2527.4,2527.3,7.04633556]
["bitfinex","ETHUSD",1730121170160,0.05936863,2527.4,2527.3,7.03633556]
["bitfinex","ETHUSD",1730121170460,0.05936863,2527.4,2527.3,7.04633556]
["bitfinex","ETHUSD",1730121170622,3.95509,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1730121170825,1.44643256,2528.2,2528.0,3.95568]
["bitfinex","ETHUSD",1730121171135,1.44643256,2528.2,2528.0,3.95561]
["bitfinex","ETHUSD",1730121171558,1.44643256,2528.2,2528.0,3.95559]
["bitfinex","ETHUSD",1730121171730,1.50578342,2528.2,2528.0,3.95559]
["bitfinex","ETHUSD",1730121172435,0.05935086,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1730121172851,0.05935086,2528.2,2528.0,3.95559]
["bitfinex","ETHUSD",1730121172852,0.05935086,2528.2,2528.0,3.95567]
["bitfinex","ETHUSD",1730121173158,0.05935086,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1730121173482,0.05935086,2528.2,2527.9,3.95578]
["bitfinex","ETHUSD",1730121173634,0.05935086,2528.2,2528.0,3.95558]
["bitfinex","ETHUSD",1730121173834,0.05935086,2528.2,2528.0,4.03468559]
["bitfinex","ETHUSD",1730121174038,0.05935086,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1730121174774,0.05935086,2528.2,2528.1,4.70583]
["bitfinex","ETHUSD",1730121175478,0.05935086,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1730121175772,0.05935086,2528.2,2528.0,4.43782856]
["bitfinex","ETHUSD",1730121175773,1.83918342,2528.2,2527.9,3.95578]
["bitfinex","ETHUSD",1730121177075,1.83918342,2528.2,2528.0,3.95568]
["bitfinex","ETHUSD",1730121177237,0.07275806,2528.1,2528.0,3.95568]
["bitfinex","ETHUSD",1730121178187,0.07275806,2528.1,2528.0,5.63643209]
["bitfinex","ETHUSD",1730121178486,0.05935086,2528.2,2528.0,5.63643209]
["bitfinex","ETHUSD",1730121178487,0.05935086,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1730121178643,1.50578342,2528.2,2528.0,8.702506]
["bitfinex","ETHUSD",1730121178847,1.57853344,2528.2,2528.0,4.746826]
["bitfinex","ETHUSD",1730121179054,0.13210088,2528.2,2528.0,4.746826]
["bitfinex","ETHUSD",1730121179274,0.13210088,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1730121180087,0.3334,2528.1,2527.4,0.7759]
["bitfinex","ETHUSD",1730121180385,0.07259269,2528.0,2527.7,3.95616]
["bitfinex","ETHUSD",1730121180587,0.07259269,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1730121181289,0.07259269,2528.0,2527.8,3.95597]
["bitfinex","ETHUSD",1730121181458,0.07259269,2528.0,2527.8,4.03508256]
["bitfinex","ETHUSD",1730121181667,0.07259269,2528.0,2527.8,3.95591]
["bitfinex","ETHUSD",1730121182648,0.07259269,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1730121183184,0.05935086,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1730121185697,0.05935086,2528.2,2528.1,4.0346291]
["bitfinex","ETHUSD",1730121185905,0.05935086,2528.2,2528.1,4.8170291]
["bitfinex","ETHUSD",1730121186058,0.05935086,2528.2,2528.1,6.26345615]
["bitfinex","ETHUSD",1730121186461,0.05935086,2528.2,2528.1,4.73793]
["bitfinex","ETHUSD",1730121186683,0.05935086,2528.2,2528.1,5.9887019]
["bitfinex","ETHUSD",1730121188885,0.05935086,2528.2,2528.1,5.9987019]
["bitfinex","ETHUSD",1730121189097,0.05935086,2528.2,2528.1,6.07778326]
["bitfinex","ETHUSD",1730121189299,0.3334,2529.2,2528.2,3.95538]
["bitfinex","ETHUSD",1730121189505,0.3334,2529.2,2528.9,3.95427]
["bitfinex","ETHUSD",1730121189808,0.06823088,2529.1,2528.8,3.95442]
["bitfinex","ETHUSD",1730121189975,0.06823088,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1730121190174,0.05933204,2529.0,2528.9,3.95427]
["bitfinex","ETHUSD",1730121190391,0.1277,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1730121190703,0.1277,2529.0,2528.8,3.95442]
["bitfinex","ETHUSD",1730121190902,0.1277,2529.0,2528.7,3.95452]
["bitfinex","ETHUSD",1730121191195,0.1277,2529.0,2528.6,3.95469]
["bitfinex","ETHUSD",1730121191771,0.1277,2529.0,2528.6,7.90936]
["bitfinex","ETHUSD",1730121191999,0.1277,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1730121192175,0.1277,2529.0,2528.7,3.95457]
["bitfinex","ETHUSD",1730121192375,0.3334,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1730121192694,0.4017879,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1730121192896,0.4017879,2528.9,2528.6,7.90935]
["bitfinex","ETHUSD",1730121193360,0.4017879,2528.9,2528.6,7.90934]
["bitfinex","ETHUSD",1730121193563,0.4017879,2528.9,2528.7,3.95457]
["bitfinex","ETHUSD",1730121193803,0.4017879,2528.9,2528.6,3.95467]
["bitfinex","ETHUSD",1730121193987,0.4017879,2528.9,2528.6,7.90934]
["bitfinex","ETHUSD",1730121194191,0.4017879,2528.9,2528.6,7.90933]
["bitfinex","ETHUSD",1730121194500,0.4017879,2528.9,2528.6,3.95466]
["bitfinex","ETHUSD",1730121194880,0.4017879,2528.9,2528.6,7.90934]
["bitfinex","ETHUSD",1730121196021,0.4017879,2528.9,2528.7,3.95456]
["bitfinex","ETHUSD",1730121196763,4.3561079,2528.9,2528.5,3.95488]
["bitfinex","ETHUSD",1730121197587,0.4017879,2528.9,2528.5,3.95488]
["bitfinex","ETHUSD",1730121197966,0.4017879,2528.9,2528.6,3.95471]
["bitfinex","ETHUSD",1730121198463,4.3560779,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1730121199103,4.28784,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1730121199287,0.3334,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1730121199592,0.06800756,2528.7,2528.3,3.95509]
["bitfinex","ETHUSD",1730121199826,4.28793,2528.8,2528.3,3.95509]
["bitfinex","ETHUSD",1730121200116,0.06790328,2528.6,2528.4,3.95505]
["bitfinex","ETHUSD",1730121200333,0.06793936,2528.7,2528.4,3.95505]
["bitfinex","ETHUSD",1730121200482,0.06786719,2528.5,2528.4,3.95505]
["bitfinex","ETHUSD",1730121200677,4.28793,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1730121200875,0.06785805,2528.5,2528.4,3.95505]
["bitfinex","ETHUSD",1730121201116,0.3334,2528.8,2528.5,3.95485]
["bitfinex","ETHUSD",1730121202913,4.28785,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1730121203114,4.28785,2528.8,2528.4,7.91005]
["bitfinex","ETHUSD",1730121203281,4.28785,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1730121203482,5.1179972,2528.8,2528.4,7.90998]
["bitfinex","ETHUSD",1730121203787,1.1635472,2528.8,2528.4,7.90996]
["bitfinex","ETHUSD",1730121204502,0.3334,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1730121204701,0.3334,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1730121205420,0.3334,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1730121205585,4.28785,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1730121206104,3.95482,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1730121206306,2.93208303,2528.9,2528.3,3.95522]
["bitfinex","ETHUSD",1730121206307,0.3334,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1730121207594,0.06763902,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1730121207916,0.06763902,2528.4,2528.3,4.70892]
["bitfinex","ETHUSD",1730121208222,0.3334,2528.8,2528.5,3.95479]
["bitfinex","ETHUSD",1730121208781,0.3334,2528.8,2528.5,3.95491]
["bitfinex","ETHUSD",1730121210218,5.41123051,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1730121210818,1.45673051,2528.8,2528.1,0.7537]
["bitfinex","ETHUSD",1730121211166,3.95524,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1730121211372,0.3334,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1730121211952,0.3334,2528.2,2528.0,3.95567]
["bitfinex","ETHUSD",1730121213057,0.3334,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1730121213243,0.3334,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1730121213459,4.28879,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1730121213759,0.3334,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1730121213959,4.28878,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1730121214479,0.3334,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1730121214951,0.3334,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1730121215279,0.3334,2528.2,2527.9,7.91161]
["bitfinex","ETHUSD",1730121215439,0.3334,2528.2,2527.9,3.95577]
["bitfinex","ETHUSD",1730121215645,4.28878,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1730121216043,0.3334,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1730121216255,0.3334,2528.2,2527.8,0.07911089]
["bitfinex","ETHUSD",1730121216543,0.3334,2528.2,2527.9,3.95573]
["bitfinex","ETHUSD",1730121216756,0.3334,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1730121218445,0.3334,2528.2,2527.8,3.95585]
["bitfinex","ETHUSD",1730121218649,0.3334,2528.2,2527.8,7.91177]
["bitfinex","ETHUSD",1730121218846,0.3334,2528.2,2527.8,3.95585]
["bitfinex","ETHUSD",1730121219168,0.3334,2528.2,2527.8,7.91177]
["bitfinex","ETHUSD",1730121219681,0.3334,2528.2,2527.8,3.95585]
["bitfinex","ETHUSD",1730121219979,0.3334,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1730121220679,0.3334,2528.2,2528.0,3.95566]
["bitfinex","ETHUSD",1730121220877,0.3334,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1730121221081,0.3334,2528.2,2527.9,7.91162]
["bitfinex","ETHUSD",1730121221244,0.3334,2528.2,2527.9,3.95578]
["bitfinex","ETHUSD",1730121221444,0.3334,2528.2,2528.0,3.95568]
["bitfinex","ETHUSD",1730121221672,0.3334,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1730121221871,0.3334,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1730121222390,0.06732962,2528.1,2527.9,3.95584]
["bitfinex","ETHUSD",1730121222584,0.06732962,2528.1,2527.8,3.95592]
["bitfinex","ETHUSD",1730121222742,0.06732962,2528.1,2527.9,3.95584]
["bitfinex","ETHUSD",1730121223345,0.06732962,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1730121224168,0.06732962,2528.1,2527.9,3.95584]
["bitfinex","ETHUSD",1730121225263,0.06732962,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1730121227158,1.77769006,2528.4,2528.2,3.95536]
["bitfinex","ETHUSD",1730121227359,0.06729066,2528.3,2528.2,3.95536]
["bitfinex","ETHUSD",1730121229583,1.44429006,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1730121229796,1.44429006,2528.5,2528.3,3.9552]
["bitfinex","ETHUSD",1730121230006,1.44429006,2528.5,2528.2,7.91067]
["bitfinex","ETHUSD",1730121230226,1.44429006,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1730121232073,1.44429006,2528.4,2528.1,3.95546]
["bitfinex","ETHUSD",1730121232481,1.44429006,2528.5,2528.1,3.95545]
["bitfinex","ETHUSD",1730121232798,1.44429006,2528.5,2528.2,3.95531]
["bitfinex","ETHUSD",1730121233392,1.44429006,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1730121233569,1.44429006,2528.5,2528.1,7.91095]
["bitfinex","ETHUSD",1730121233770,1.44429006,2528.5,2528.2,3.95532]
["bitfinex","ETHUSD",1730121234514,3.95457,2528.8,2528.2,0.87068]
["bitfinex","ETHUSD",1730121234802,3.95457,2528.8,2528.3,3.9551]
["bitfinex","ETHUSD",1730121234803,1.44429006,2528.6,2528.3,3.9551]
["bitfinex","ETHUSD",1730121235474,1.44429006,2528.6,2528.3,7.91025]
["bitfinex","ETHUSD",1730121236096,1.44429006,2528.7,2528.3,7.91025]
["bitfinex","ETHUSD",1730121236300,1.44429006,2528.6,2528.3,7.91025]
["bitfinex","ETHUSD",1730121236497,1.44429006,2528.6,2528.3,3.9551]
["bitfinex","ETHUSD",1730121237017,1.44429006,2528.6,2528.3,7.91026]
["bitfinex","ETHUSD",1730121237312,0.0674591,2528.5,2528.3,7.91026]
["bitfinex","ETHUSD",1730121237479,0.0674591,2528.5,2528.3,3.9551]
["bitfinex","ETHUSD",1730121237876,0.0674591,2528.5,2528.3,7.91026]
["bitfinex","ETHUSD",1730121238076,0.0674591,2528.5,2528.3,3.9551]
["bitfinex","ETHUSD",1730121239580,1.51174916,2528.5,2528.3,3.9551]
["bitfinex","ETHUSD",1730121240308,0.0674591,2528.5,2528.3,3.9551]
["bitfinex","ETHUSD",1730121240913,0.0674591,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1730121241085,0.0674591,2528.5,2528.3,3.9552]
["bitfinex","ETHUSD",1730121241411,1.77769006,2528.4,2528.3,3.9552]
["bitfinex","ETHUSD",1730121241585,1.84530472,2528.4,2527.7,0.8028]
["bitfinex","ETHUSD",1730121241788,1.44429006,2528.1,2527.9,3.95583]
["bitfinex","ETHUSD",1730121242024,1.44429006,2528.2,2527.8,3.95593]
["bitfinex","ETHUSD",1730121242183,0.06747026,2528.0,2527.8,3.95592]
["bitfinex","ETHUSD",1730121242383,1.44429006,2528.1,2527.8,7.91184]
["bitfinex","ETHUSD",1730121242605,0.06743416,2527.9,2527.8,3.95592]
["bitfinex","ETHUSD",1730121242807,5.39976006,2528.2,2527.8,4.25233181]
["bitfinex","ETHUSD",1730121243006,0.06743416,2527.9,2527.8,3.95592]
["bitfinex","ETHUSD",1730121243319,5.39976006,2528.2,2527.8,4.2523493]
["bitfinex","ETHUSD",1730121243501,0.06743416,2527.9,2527.8,3.95592]
["bitfinex","ETHUSD",1730121243725,5.39976006,2528.2,2527.8,4.25234517]
["bitfinex","ETHUSD",1730121243900,5.39976006,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1730121243901,0.06733266,2527.9,2527.8,3.95592]
["bitfinex","ETHUSD",1730121244221,0.06733266,2527.9,2527.8,4.25233935]
["bitfinex","ETHUSD",1730121244422,1.44429006,2528.1,2527.8,4.25233935]
["bitfinex","ETHUSD",1730121244726,0.06733266,2527.9,2527.8,3.95592]
["bitfinex","ETHUSD",1730121244890,1.44429006,2528.2,2527.8,4.2523569]
["bitfinex","ETHUSD",1730121245085,0.06733266,2527.9,2527.8,3.95592]
["bitfinex","ETHUSD",1730121245295,1.44429006,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1730121245497,1.44429006,2528.2,2527.9,3.95571]
["bitfinex","ETHUSD",1730121249506,1.44429006,2528.2,2528.0,3.95568]
["bitfinex","ETHUSD",1730121251021,1.44429006,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1730121251715,1.44429006,2528.3,2527.9,3.95571]
["bitfinex","ETHUSD",1730121251920,1.44429006,2528.3,2527.9,7.91146]
["bitfinex","ETHUSD",1730121252249,1.50930938,2528.2,2527.9,7.91146]
["bitfinex","ETHUSD",1730121252951,1.50930938,2528.2,2527.9,3.95571]
["bitfinex","ETHUSD",1730121253313,1.50930938,2528.2,2527.9,7.9115]
["bitfinex","ETHUSD",1730121253613,1.50930938,2528.2,2528.0,3.95566]
["bitfinex","ETHUSD",1730121254336,0.06501932,2528.2,2528.0,3.95566]
["bitfinex","ETHUSD",1730121254738,8.24373,2528.4,2528.0,3.95566]
["bitfinex","ETHUSD",1730121255071,1.44429006,2528.3,2527.8,4.03510103]
["bitfinex","ETHUSD",1730121255232,5.46228394,2528.3,2527.9,4.25248243]
["bitfinex","ETHUSD",1730121255569,5.46228394,2528.3,2527.9,3.95582]
["bitfinex","ETHUSD",1730121256844,5.46228394,2528.3,2528.0,0.29669581]
["bitfinex","ETHUSD",1730121257167,5.46228394,2528.3,2527.9,3.95582]
["bitfinex","ETHUSD",1730121257331,5.46228394,2528.3,2528.0,0.29672058]
["bitfinex","ETHUSD",1730121257531,5.46228394,2528.3,2527.9,3.95582]
["bitfinex","ETHUSD",1730121258031,1.44429006,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1730121258271,1.44429006,2528.1,2527.9,0.29672213]
["bitfinex","ETHUSD",1730121258442,0.06269792,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1730121258753,0.06269792,2528.0,2527.9,0.29672815]
["bitfinex","ETHUSD",1730121258952,0.06269792,2528.0,2527.9,4.25257815]
["bitfinex","ETHUSD",1730121260385,0.3334,2528.4,2527.9,5.97738311]
["bitfinex","ETHUSD",1730121260554,0.3334,2528.4,2528.1,3.95539]
["bitfinex","ETHUSD",1730121260555,1.44429006,2528.3,2528.1,3.95539]
["bitfinex","ETHUSD",1730121260880,1.50473443,2528.3,2528.1,3.95539]
["bitfinex","ETHUSD",1730121261070,1.50473443,2528.3,2528.1,7.91086]
["bitfinex","ETHUSD",1730121261273,1.44429006,2528.2,2528.1,3.95539]
["bitfinex","ETHUSD",1730121261480,0.06040826,2528.2,2528.1,4.25209013]
["bitfinex","ETHUSD",1730121261787,0.06040826,2528.2,2528.1,3.95539]
["bitfinex","ETHUSD",1730121262148,0.06043727,2528.2,2528.1,3.95539]
["bitfinex","ETHUSD",1730121262879,1.44429006,2528.3,2528.1,3.95539]
["bitfinex","ETHUSD",1730121263082,0.06043727,2528.2,2528.1,3.95539]
["bitfinex","ETHUSD",1730121263385,1.44429006,2528.2,2528.0,3.95568]
["bitfinex","ETHUSD",1730121263679,1.50472733,2528.2,2527.8,3.95589]
["bitfinex","ETHUSD",1730121263894,0.3334,2528.1,2527.9,0.29673199]
["bitfinex","ETHUSD",1730121264051,0.3334,2528.1,2527.8,7.91182]
["bitfinex","ETHUSD",1730121264252,0.06039923,2528.0,2527.9,0.29672691]
["bitfinex","ETHUSD",1730121264853,5.39967006,2528.2,2527.9,0.29672691]
["bitfinex","ETHUSD",1730121265053,0.06039923,2528.0,2527.8,3.95589]
["bitfinex","ETHUSD",1730121265280,1.44429006,2528.2,2527.9,0.29672162]
["bitfinex","ETHUSD",1730121265450,0.06036312,2527.9,2527.8,3.95589]
["bitfinex","ETHUSD",1730121265651,1.44429006,2528.2,2527.9,3.95583]
["bitfinex","ETHUSD",1730121266283,1.44429006,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1730121266588,1.44429006,2528.2,2527.9,0.29671101]
["bitfinex","ETHUSD",1730121266802,1.44429006,2528.2,2527.8,3.95593]
["bitfinex","ETHUSD",1730121267000,5.39971006,2528.2,2527.9,0.29671868]
["bitfinex","ETHUSD",1730121267202,0.06043534,2528.1,2527.8,7.91186]
["bitfinex","ETHUSD",1730121267364,0.06043534,2528.1,2527.9,0.29671214]
["bitfinex","ETHUSD",1730121267564,0.06043534,2528.1,2527.8,7.91183]
["bitfinex","ETHUSD",1730121267996,0.06043534,2528.1,2527.8,3.9559]
["bitfinex","ETHUSD",1730121268267,0.06043534,2528.1,2527.9,3.95583]
["bitfinex","ETHUSD",1730121269075,0.06043534,2528.1,2527.8,3.95597]
["bitfinex","ETHUSD",1730121272406,0.06043534,2528.1,2527.9,3.95584]
["bitfinex","ETHUSD",1730121272638,1.77769006,2528.3,2527.9,4.81442107]
["bitfinex","ETHUSD",1730121272786,0.06025848,2528.0,2527.9,4.73531]
["bitfinex","ETHUSD",1730121272982,5.73298006,2528.3,2527.9,4.73531]
["bitfinex","ETHUSD",1730121273321,0.06033072,2528.2,2527.9,4.73531]
["bitfinex","ETHUSD",1730121273488,4.01574072,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1730121273686,1.44429006,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1730121274006,0.06026839,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1730121274981,0.06026839,2528.0,2527.8,4.82508]
["bitfinex","ETHUSD",1730121275183,5.73293006,2528.3,2527.8,4.82508]
["bitfinex","ETHUSD",1730121275547,4.01572573,2528.2,2527.8,8.78101]
["bitfinex","ETHUSD",1730121276013,0.06034573,2528.2,2527.8,8.78101]
["bitfinex","ETHUSD",1730121276188,5.73293006,2528.3,2527.8,8.78101]
["bitfinex","ETHUSD",1730121276516,0.06034573,2528.2,2527.9,3.95577]
["bitfinex","ETHUSD",1730121276708,0.06034573,2528.2,2527.8,0.86918]
["bitfinex","ETHUSD",1730121276913,9.68828006,2528.3,2527.9,0.29665205]
["bitfinex","ETHUSD",1730121277099,0.06030962,2528.1,2527.8,0.86918]
["bitfinex","ETHUSD",1730121277410,4.28864,2528.3,2527.9,0.857134]
["bitfinex","ETHUSD",1730121277714,0.06027351,2528.0,2527.9,0.560478]
["bitfinex","ETHUSD",1730121277921,0.3334,2528.3,2527.9,4.81293597]
["bitfinex","ETHUSD",1730121278218,0.3334,2528.3,2527.9,4.516288]
["bitfinex","ETHUSD",1730121278379,4.28862,2528.3,2527.9,4.516288]
["bitfinex","ETHUSD",1730121278576,0.06036023,2528.2,2527.9,4.516288]
["bitfinex","ETHUSD",1730121278781,0.06036023,2528.2,2527.9,0.560478]
["bitfinex","ETHUSD",1730121279200,0.06029232,2528.1,2527.9,0.560478]
["bitfinex","ETHUSD",1730121279400,0.05935396,2528.0,2527.9,0.560478]
["bitfinex","ETHUSD",1730121279592,0.05935396,2528.0,2527.9,0.85713719]
["bitfinex","ETHUSD",1730121280084,0.11961019,2528.0,2527.9,0.560478]
["bitfinex","ETHUSD",1730121280280,0.11961019,2528.0,2527.7,4.73562]
["bitfinex","ETHUSD",1730121280589,0.11961019,2528.0,2527.8,0.29666757]
["bitfinex","ETHUSD",1730121280797,0.11961019,2528.0,2527.7,4.73562]
["bitfinex","ETHUSD",1730121280983,0.11961019,2528.0,2527.8,0.29667209]
["bitfinex","ETHUSD",1730121281309,0.11961019,2528.0,2527.7,8.69166]
["bitfinex","ETHUSD",1730121281517,0.11961019,2528.0,2527.8,0.29669902]
["bitfinex","ETHUSD",1730121281841,0.11961019,2528.0,2527.7,4.73554]
["bitfinex","ETHUSD",1730121282279,0.11961019,2528.0,2527.8,0.29669928]
["bitfinex","ETHUSD",1730121282482,0.11961019,2528.0,2527.7,4.73554]
["bitfinex","ETHUSD",1730121282717,0.11961019,2528.0,2527.8,0.29672724]
["bitfinex","ETHUSD",1730121283023,0.11961019,2528.0,2527.7,4.73554]
["bitfinex","ETHUSD",1730121283180,0.11961019,2528.0,2527.8,0.37588009]
["bitfinex","ETHUSD",1730121283386,0.11961019,2528.0,2527.9,0.29676374]
["bitfinex","ETHUSD",1730121287054,0.11961019,2528.0,2527.9,4.25261374]
["bitfinex","ETHUSD",1730121287973,0.11961019,2528.0,2527.9,4.33172288]
["bitfinex","ETHUSD",1730121288174,0.11961019,2528.0,2527.9,4.25261374]
["bitfinex","ETHUSD",1730121288470,0.11961019,2528.0,2527.9,5.23833131]
["bitfinex","ETHUSD",1730121289844,0.11961019,2528.0,2527.9,4.94156757]
["bitfinex","ETHUSD",1730121290056,0.11961019,2528.0,2527.9,5.23845762]
["bitfinex","ETHUSD",1730121291050,0.11961019,2528.0,2527.9,5.31756673]
["bitfinex","ETHUSD",1730121292457,0.11961019,2528.0,2527.9,5.23845762]
["bitfinex","ETHUSD",1730121292789,0.11961019,2528.0,2527.9,5.99885762]
["bitfinex","ETHUSD",1730121293963,0.11961019,2528.0,2527.9,5.70196757]
["bitfinex","ETHUSD",1730121294163,0.11961019,2528.0,2527.9,5.99884437]
["bitfinex","ETHUSD",1730121295016,0.11961019,2528.0,2527.9,7.44313443]
["bitfinex","ETHUSD",1730121295281,0.05935396,2528.0,2527.9,5.99884437]
["bitfinex","ETHUSD",1730121295487,0.11617908,2528.0,2527.9,5.99884437]
["bitfinex","ETHUSD",1730121297856,0.11617908,2528.0,2527.9,5.99876481]
["bitfinex","ETHUSD",1730121301357,0.11617908,2528.0,2527.9,5.23836481]
["bitfinex","ETHUSD",1730121304056,0.11617908,2528.0,2527.9,6.13396782]
["bitfinex","ETHUSD",1730121304262,0.11617908,2528.0,2527.9,5.75806757]
["bitfinex","ETHUSD",1730121304475,0.11617908,2528.0,2527.9,6.05475667]
["bitfinex","ETHUSD",1730121305196,0.11617908,2528.0,2527.9,5.75806757]
["bitfinex","ETHUSD",1730121305373,0.11617908,2528.0,2527.9,6.74153554]
["bitfinex","ETHUSD",1730121305577,0.11617908,2528.0,2527.9,6.05471603]
["bitfinex","ETHUSD",1730121305895,0.05935396,2528.0,2527.9,6.74146962]
["bitfinex","ETHUSD",1730121306212,0.11630107,2528.0,2527.9,8.18576296]
["bitfinex","ETHUSD",1730121306573,0.11630107,2528.0,2527.9,6.7414729]
["bitfinex","ETHUSD",1730121306796,0.05935396,2528.0,2527.9,6.7414729]
["bitfinex","ETHUSD",1730121308140,0.05935396,2528.0,2527.9,8.18576296]
["bitfinex","ETHUSD",1730121308275,0.05935396,2528.0,2527.9,7.8891145]
["bitfinex","ETHUSD",1730121308478,0.05935396,2528.0,2527.9,7.49891279]
["bitfinex","ETHUSD",1730121310317,0.05935396,2528.0,2527.9,8.26449069]
["bitfinex","ETHUSD",1730121310485,0.05935396,2528.0,2527.9,8.18535645]
["bitfinex","ETHUSD",1730121310818,0.05935396,2528.0,2527.9,9.21499428]
["bitfinex","ETHUSD",1730121311705,0.05935396,2528.0,2527.9,8.18535645]
["bitfinex","ETHUSD",1730121311911,0.05935396,2528.0,2527.9,9.21488739]
["bitfinex","ETHUSD",1730121312111,0.05935396,2528.0,2527.9,9.21476645]
["bitfinex","ETHUSD",1730121312989,0.05935396,2528.0,2527.9,8.18523551]
["bitfinex","ETHUSD",1730121313797,0.05935396,2528.0,2527.9,9.21456428]
["bitfinex","ETHUSD",1730121314428,0.05935396,2528.0,2527.9,8.18523551]
["bitfinex","ETHUSD",1730121315493,0.05935396,2528.0,2527.9,9.21445558]
["bitfinex","ETHUSD",1730121315825,0.05935396,2528.0,2527.9,9.214353]
["bitfinex","ETHUSD",1730121316195,0.05935396,2528.0,2527.9,8.18513293]
["bitfinex","ETHUSD",1730121316913,0.05935396,2528.0,2527.9,7.49868927]
["bitfinex","ETHUSD",1730121318541,0.3334,2529.2,2528.4,3.95504]
["bitfinex","ETHUSD",1730121318746,0.3334,2529.0,2528.8,3.95437]
["bitfinex","ETHUSD",1730121318948,0.05663791,2528.9,2528.8,3.95437]
["bitfinex","ETHUSD",1730121319100,1.50092797,2528.9,2528.8,3.95437]
["bitfinex","ETHUSD",1730121319304,0.05663791,2528.9,2528.8,3.95437]
["bitfinex","ETHUSD",1730121319698,0.11597064,2528.9,2528.8,3.95437]
["bitfinex","ETHUSD",1730121319902,1.5602607,2528.9,2528.8,3.95437]
["bitfinex","ETHUSD",1730121320101,0.11597064,2528.9,2528.8,3.95437]
["bitfinex","ETHUSD",1730121322040,0.11597064,2528.9,2528.8,4.0334547]
["bitfinex","ETHUSD",1730121322936,0.11597064,2528.9,2528.8,3.95437]
["bitfinex","ETHUSD",1730121323735,0.11597064,2528.9,2528.8,4.03344857]
["bitfinex","ETHUSD",1730121324801,0.11597064,2528.9,2528.8,3.95437]
["bitfinex","ETHUSD",1730121326516,1.5602607,2528.9,2528.8,3.95437]
["bitfinex","ETHUSD",1730121326753,1.8936607,2528.9,2528.8,3.95437]
["bitfinex","ETHUSD",1730121327242,0.44937064,2528.9,2528.8,3.95437]
["bitfinex","ETHUSD",1730121328605,1.8936607,2528.9,2528.7,3.95458]
["bitfinex","ETHUSD",1730121328802,1.8936607,2528.9,2528.7,7.90911]
["bitfinex","ETHUSD",1730121329037,1.8936607,2528.9,2528.7,3.95453]
["bitfinex","ETHUSD",1730121329226,1.8936607,2528.9,2528.7,3.95458]
["bitfinex","ETHUSD",1730121329435,0.05663791,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1730121329613,0.05663791,2528.9,2528.8,4.88977101]
["bitfinex","ETHUSD",1730121329821,1.44429006,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1730121330017,0.05541981,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1730121330234,0.11475009,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1730121330746,0.05541981,2528.9,2528.6,3.9547]
["bitfinex","ETHUSD",1730121330934,0.05541981,2528.9,2528.7,3.95458]
["bitfinex","ETHUSD",1730121330935,0.39273028,2528.8,2528.7,3.95458]
["bitfinex","ETHUSD",1730121331131,0.44814682,2528.8,2528.7,3.95458]
["bitfinex","ETHUSD",1730121332058,5.84691688,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1730121332348,1.44429006,2528.7,2528.4,7.9099]
["bitfinex","ETHUSD",1730121332544,0.05524864,2528.6,2528.5,3.95477]
["bitfinex","ETHUSD",1730121332757,1.83702034,2528.8,2528.5,3.95477]
["bitfinex","ETHUSD",1730121333046,0.05529387,2528.7,2528.6,3.95467]
["bitfinex","ETHUSD",1730121333413,0.39273028,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1730121334349,1.77769006,2529.0,2528.7,3.9546]
["bitfinex","ETHUSD",1730121334546,1.77769006,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1730121334732,0.05933289,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1730121336249,0.05933289,2528.9,2528.8,4.74534]
["bitfinex","ETHUSD",1730121336419,0.05933289,2528.9,2528.8,4.82441873]
["bitfinex","ETHUSD",1730121340579,0.05933289,2528.9,2528.8,6.26870879]
["bitfinex","ETHUSD",1730121340847,0.05933289,2528.9,2528.8,5.81339742]
["bitfinex","ETHUSD",1730121342994,0.114772,2528.9,2528.8,5.81335387]
["bitfinex","ETHUSD",1730121343345,0.114772,2528.9,2528.8,5.51734]
["bitfinex","ETHUSD",1730121344467,0.114772,2528.9,2528.8,5.8133449]
["bitfinex","ETHUSD",1730121344970,0.05543911,2528.9,2528.8,5.51734]
["bitfinex","ETHUSD",1730121345176,0.3334,2529.2,2528.8,1.5629]
["bitfinex","ETHUSD",1730121345385,0.3334,2529.2,2529.1,3.95389]
["bitfinex","ETHUSD",1730121347274,0.39272729,2529.2,2529.1,3.95389]
["bitfinex","ETHUSD",1730121347482,0.3334,2529.8,2529.5,3.95334]
["bitfinex","ETHUSD",1730121347791,1.77769006,2529.8,2529.5,3.95332]
["bitfinex","ETHUSD",1730121348163,1.77769006,2529.8,2529.6,3.95316]
["bitfinex","ETHUSD",1730121348684,1.77769006,2529.8,2529.6,3.95307]
["bitfinex","ETHUSD",1730121348857,1.50360673,2529.7,2529.5,3.95332]
["bitfinex","ETHUSD",1730121349058,1.50360673,2529.7,2529.5,3.95326]
["bitfinex","ETHUSD",1730121349059,0.05931667,2529.7,2529.5,3.95326]
["bitfinex","ETHUSD",1730121349457,1.50360673,2529.7,2529.5,3.95325]
["bitfinex","ETHUSD",1730121350087,0.3334,2529.5,2529.4,3.95348]
["bitfinex","ETHUSD",1730121350249,1.77769006,2529.5,2529.2,3.95371]
["bitfinex","ETHUSD",1730121350453,1.77769006,2529.5,2528.9,0.551746]
["bitfinex","ETHUSD",1730121350650,0.3334,2529.5,2529.3,3.95357]
["bitfinex","ETHUSD",1730121351072,1.77769006,2529.5,2529.3,3.95357]
["bitfinex","ETHUSD",1730121351363,0.3334,2529.5,2528.9,5.39857006]
["bitfinex","ETHUSD",1730121351693,0.3334,2529.5,2529.3,3.95357]
["bitfinex","ETHUSD",1730121351994,0.3334,2529.5,2529.3,7.90715]
["bitfinex","ETHUSD",1730121352492,0.3334,2529.5,2529.3,7.90712]
["bitfinex","ETHUSD",1730121352790,0.3334,2529.5,2529.3,3.95355]
["bitfinex","ETHUSD",1730121352977,0.3334,2529.5,2529.3,7.90713]
["bitfinex","ETHUSD",1730121353397,0.3334,2529.5,2529.3,3.95355]
["bitfinex","ETHUSD",1730121353921,1.77769006,2529.5,2529.3,3.95355]
["bitfinex","ETHUSD",1730121354690,0.3334,2529.5,2529.3,3.95355]
["bitfinex","ETHUSD",1730121354888,0.3334,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1730121356291,1.77769006,2529.5,2529.3,3.95364]
["bitfinex","ETHUSD",1730121357266,0.05199863,2529.4,2529.3,3.95364]
["bitfinex","ETHUSD",1730121362602,1.44429006,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1730121362767,0.05019502,2529.5,2529.3,3.95364]
["bitfinex","ETHUSD",1730121362967,0.05019502,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1730121363406,1.83700673,2529.7,2529.4,3.9535]
["bitfinex","ETHUSD",1730121363609,0.05019017,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1730121363793,1.83700673,2529.7,2529.4,3.9535]
["bitfinex","ETHUSD",1730121364001,0.05020796,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1730121364185,0.05020796,2529.6,2529.5,3.95333]
["bitfinex","ETHUSD",1730121364783,0.05020796,2529.6,2529.4,3.95347]
["bitfinex","ETHUSD",1730121364784,1.49449802,2529.6,2529.4,3.95347]
["bitfinex","ETHUSD",1730121365101,1.44429006,2529.5,2529.4,3.95347]
["bitfinex","ETHUSD",1730121365484,1.49452138,2529.5,2529.4,3.95347]
["bitfinex","ETHUSD",1730121365804,0.05023132,2529.5,2529.4,3.95347]
["bitfinex","ETHUSD",1730121367417,1.83700673,2529.7,2529.4,3.95347]
["bitfinex","ETHUSD",1730121367710,1.83700673,2529.7,2529.5,3.95333]
["bitfinex","ETHUSD",1730121368019,0.05931667,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1730121370639,0.05931667,2529.7,2529.6,5.576962]
["bitfinex","ETHUSD",1730121372302,0.05931667,2529.7,2529.6,5.65601932]
["bitfinex","ETHUSD",1730121372303,0.10964108,2529.7,2529.6,5.65601932]
["bitfinex","ETHUSD",1730121372909,0.10964108,2529.7,2529.6,5.576962]
["bitfinex","ETHUSD",1730121373222,0.10964108,2529.7,2529.6,4.71009]
["bitfinex","ETHUSD",1730121376674,0.10964108,2529.7,2529.6,4.78914594]
["bitfinex","ETHUSD",1730121376909,0.10964108,2529.7,2529.6,4.71009]
["bitfinex","ETHUSD",1730121378883,0.10964108,2529.7,2529.6,4.78914591]
["bitfinex","ETHUSD",1730121379121,0.05032441,2529.7,2529.6,6.23343597]
["bitfinex","ETHUSD",1730121379277,0.05032441,2529.7,2529.6,7.25211257]
["bitfinex","ETHUSD",1730121379495,8.31196815,2530.0,2529.9,4.72812]
["bitfinex","ETHUSD",1730121379831,10.08965821,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1730121379994,8.70467427,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1730121380197,8.31196815,2530.0,2529.9,5.518679]
["bitfinex","ETHUSD",1730121380401,8.31196815,2530.0,2529.9,5.42353293]
["bitfinex","ETHUSD",1730121380635,8.31196815,2530.0,2529.9,5.344479]
["bitfinex","ETHUSD",1730121381102,8.31196815,2530.0,2529.9,7.0845674]
["bitfinex","ETHUSD",1730121381436,8.31196815,2530.0,2529.9,5.64021628]
["bitfinex","ETHUSD",1730121381597,8.31196815,2530.0,2529.9,5.344479]
["bitfinex","ETHUSD",1730121382396,8.31196815,2530.0,2529.9,6.78876906]
["bitfinex","ETHUSD",1730121382734,8.31196815,2530.0,2529.9,5.64013694]
["bitfinex","ETHUSD",1730121383038,0.7963,2531.6,2530.2,3.95225]
["bitfinex","ETHUSD",1730121383289,0.7963,2531.6,2531.3,3.95045]
["bitfinex","ETHUSD",1730121383446,1.44429006,2531.5,2531.3,3.95045]
["bitfinex","ETHUSD",1730121383611,1.44429006,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1730121384302,1.44429006,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1730121385733,2.24059006,2531.6,2531.4,3.95038]
["bitfinex","ETHUSD",1730121386099,2.24059006,2531.6,2531.3,3.95045]
["bitfinex","ETHUSD",1730121386338,2.24059006,2531.6,2531.4,3.95038]
["bitfinex","ETHUSD",1730121386539,0.7963,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1730121387314,0.83945503,2531.6,2531.3,3.95044]
["bitfinex","ETHUSD",1730121388158,0.83945503,2531.6,2531.3,7.90089]
["bitfinex","ETHUSD",1730121388319,0.83945503,2531.6,2531.3,3.95044]
["bitfinex","ETHUSD",1730121388720,0.83945503,2531.6,2531.3,0.790122]
["bitfinex","ETHUSD",1730121388965,0.83945503,2531.6,2531.4,3.95026]
["bitfinex","ETHUSD",1730121389125,0.83945503,2531.6,2531.4,7.90054]
["bitfinex","ETHUSD",1730121389325,0.83945503,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1730121390622,0.83945503,2531.6,2531.4,3.95035]
["bitfinex","ETHUSD",1730121391223,0.04315503,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1730121393881,0.04315503,2531.6,2531.4,3.95035]
["bitfinex","ETHUSD",1730121394024,0.04315503,2531.6,2531.4,3.95027]
["bitfinex","ETHUSD",1730121395166,0.04315503,2531.6,2531.2,3.9506]
["bitfinex","ETHUSD",1730121395330,0.7656,2531.5,2531.0,0.8332]
["bitfinex","ETHUSD",1730121395661,0.04394596,2531.4,2531.0,4.78412]
["bitfinex","ETHUSD",1730121395847,0.04394596,2531.4,2531.1,3.95077]
["bitfinex","ETHUSD",1730121396024,0.04394596,2531.4,2531.1,7.90154]
["bitfinex","ETHUSD",1730121396223,0.04394596,2531.4,2531.1,3.95077]
["bitfinex","ETHUSD",1730121396425,0.04394596,2531.4,2531.2,3.95067]
["bitfinex","ETHUSD",1730121396632,3.95053,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1730121396837,3.99439596,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1730121397147,0.04387393,2531.2,2530.9,3.95107]
["bitfinex","ETHUSD",1730121397349,0.04390995,2531.3,2530.9,7.90216]
["bitfinex","ETHUSD",1730121397555,3.95045,2531.4,2530.9,7.90216]
["bitfinex","ETHUSD",1730121397741,0.04390995,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1730121399664,3.95045,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1730121399866,0.04387393,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1730121400070,0.8125,2531.1,2530.6,4.74453]
["bitfinex","ETHUSD",1730121400275,3.95131,2530.9,2530.4,4.74482]
["bitfinex","ETHUSD",1730121400432,3.95179,2530.5,2530.1,3.95241]
["bitfinex","ETHUSD",1730121400631,3.95179,2530.5,2529.8,0.8273]
["bitfinex","ETHUSD",1730121400632,0.7916,2530.4,2529.8,0.8273]
["bitfinex","ETHUSD",1730121400959,0.7916,2530.4,2529.8,3.95275]
["bitfinex","ETHUSD",1730121400960,7.90441,2530.3,2529.8,3.95275]
["bitfinex","ETHUSD",1730121401131,0.04352888,2530.2,2529.8,7.90553]
["bitfinex","ETHUSD",1730121401462,3.95232,2530.2,2529.8,3.95275]
["bitfinex","ETHUSD",1730121401680,0.04358117,2530.1,2529.8,3.95275]
["bitfinex","ETHUSD",1730121401846,0.04358117,2530.1,2529.8,7.90555]
["bitfinex","ETHUSD",1730121402064,3.9521,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1730121402373,0.04342505,2530.0,2529.8,7.90554]
["bitfinex","ETHUSD",1730121402541,3.9521,2530.3,2529.8,4.826034]
["bitfinex","ETHUSD",1730121402728,3.9521,2530.3,2529.8,3.95275]
["bitfinex","ETHUSD",1730121402927,0.04347888,2530.2,2529.8,3.95275]
["bitfinex","ETHUSD",1730121403276,3.9521,2530.3,2529.8,3.95275]
["bitfinex","ETHUSD",1730121403446,0.04343481,2530.1,2529.8,3.95275]
["bitfinex","ETHUSD",1730121403773,0.04347085,2530.2,2529.8,3.95275]
["bitfinex","ETHUSD",1730121403977,0.04338963,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1730121404126,4.74356,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1730121404325,0.04338963,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1730121404525,4.74356,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1730121404729,0.04338963,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1730121404963,4.74356,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1730121405452,0.04357708,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1730121405654,0.04357708,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1730121405868,0.04357708,2530.3,2530.1,7.90473]
["bitfinex","ETHUSD",1730121406184,0.7792,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1730121406686,0.7792,2530.6,2530.3,3.95207]
["bitfinex","ETHUSD",1730121406849,0.01,2531.1,2530.0,0.8144]
["bitfinex","ETHUSD",1730121406850,0.7792,2530.8,2530.0,0.8144]
["bitfinex","ETHUSD",1730121407051,0.7792,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1730121407362,0.7792,2530.8,2530.4,8.298905]
["bitfinex","ETHUSD",1730121407574,0.7792,2530.8,2530.4,8.298895]
["bitfinex","ETHUSD",1730121408092,0.7792,2530.8,2530.5,3.95178]
["bitfinex","ETHUSD",1730121408249,0.7547,2530.9,2530.3,3.95203]
["bitfinex","ETHUSD",1730121408448,1.17976936,2530.9,2530.3,3.95203]
["bitfinex","ETHUSD",1730121408683,3.9514,2530.8,2530.3,7.90403]
["bitfinex","ETHUSD",1730121408890,3.9514,2530.8,2530.4,3.9519]
["bitfinex","ETHUSD",1730121410158,1.17976936,2530.9,2530.5,3.95171]
["bitfinex","ETHUSD",1730121410159,0.7547,2530.9,2530.5,3.95171]
["bitfinex","ETHUSD",1730121410758,4.70593,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1730121411174,4.70593,2530.9,2530.3,3.95197]
["bitfinex","ETHUSD",1730121411450,3.95151,2530.7,2530.3,3.95197]
["bitfinex","ETHUSD",1730121411650,3.95151,2530.7,2530.1,4.72261]
["bitfinex","ETHUSD",1730121411651,3.9517,2530.6,2530.1,4.72261]
["bitfinex","ETHUSD",1730121411849,3.9517,2530.6,2530.1,8.67493]
["bitfinex","ETHUSD",1730121412089,0.7555,2530.5,2530.0,3.95241]
["bitfinex","ETHUSD",1730121412266,0.7555,2530.5,2530.0,4.423651]
["bitfinex","ETHUSD",1730121412468,4.70728,2530.5,2530.0,4.423651]
["bitfinex","ETHUSD",1730121412666,4.70728,2530.5,2529.7,3.95294]
["bitfinex","ETHUSD",1730121412667,0.7555,2530.5,2529.7,0.7572]
["bitfinex","ETHUSD",1730121412889,0.7555,2530.5,2530.3,3.952]
["bitfinex","ETHUSD",1730121413053,0.7669,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1730121413785,0.7669,2530.7,2530.5,3.95168]
["bitfinex","ETHUSD",1730121413986,8.95095,2531.1,2530.5,3.95168]
["bitfinex","ETHUSD",1730121414196,0.7669,2531.0,2530.5,0.790362]
["bitfinex","ETHUSD",1730121414406,0.7669,2531.0,2530.7,3.95135]
["bitfinex","ETHUSD",1730121414912,0.7669,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1730121415118,0.7669,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1730121415479,4.71792,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1730121416178,4.71792,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1730121416576,4.71792,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1730121416910,0.7669,2531.0,2530.6,4.74187]
["bitfinex","ETHUSD",1730121417079,4.71792,2531.0,2530.6,4.74187]
["bitfinex","ETHUSD",1730121417276,0.04157736,2530.9,2530.6,4.74187]
["bitfinex","ETHUSD",1730121417720,0.04157736,2530.9,2530.7,3.95146]
["bitfinex","ETHUSD",1730121417902,0.04157736,2530.9,2530.6,4.74194]
["bitfinex","ETHUSD",1730121418106,0.04157736,2530.9,2530.7,3.95144]
["bitfinex","ETHUSD",1730121418419,0.04157736,2530.9,2530.6,4.74193]
["bitfinex","ETHUSD",1730121419219,0.04157736,2530.9,2530.7,3.95145]
["bitfinex","ETHUSD",1730121419404,0.04157736,2530.9,2530.7,4.820788]
["bitfinex","ETHUSD",1730121419577,4.7028,2531.2,2530.7,4.820788]
["bitfinex","ETHUSD",1730121419781,0.04032439,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1730121421217,0.04032439,2531.1,2530.6,4.71944]
["bitfinex","ETHUSD",1730121421425,0.04032439,2531.1,2530.6,0.7679]
["bitfinex","ETHUSD",1730121421596,3.99118439,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1730121422110,3.99118439,2531.1,2530.6,0.7679]
["bitfinex","ETHUSD",1730121422111,3.95101,2531.0,2530.6,4.71952]
["bitfinex","ETHUSD",1730121422283,7.90211,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1730121422490,0.826,2530.8,2530.5,3.95176]
["bitfinex","ETHUSD",1730121422818,0.04018944,2530.7,2530.5,3.95176]
["bitfinex","ETHUSD",1730121423000,0.826,2530.8,2530.5,3.95176]
["bitfinex","ETHUSD",1730121423197,0.04019857,2530.7,2530.5,7.90348]
["bitfinex","ETHUSD",1730121423401,0.04019857,2530.7,2530.5,3.95172]
["bitfinex","ETHUSD",1730121423597,0.826,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1730121423821,0.7822,2531.1,2530.7,3.9514]
["bitfinex","ETHUSD",1730121424592,0.7822,2531.1,2530.6,3.95163]
["bitfinex","ETHUSD",1730121424924,3.95108,2531.0,2530.5,3.95173]
["bitfinex","ETHUSD",1730121425132,3.95117,2530.9,2530.5,3.95173]
["bitfinex","ETHUSD",1730121426424,4.73581,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1730121426588,0.7845,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1730121426792,4.73594,2530.8,2530.3,3.95203]
["bitfinex","ETHUSD",1730121427591,0.05929734,2530.7,2530.3,3.95197]
["bitfinex","ETHUSD",1730121427791,0.05929734,2530.7,2530.3,3.95202]
["bitfinex","ETHUSD",1730121428091,4.73594,2530.8,2530.3,7.90404]
["bitfinex","ETHUSD",1730121428293,3.95149,2530.7,2530.3,3.95202]
["bitfinex","ETHUSD",1730121428513,0.05929728,2530.6,2530.3,7.90405]
["bitfinex","ETHUSD",1730121428717,0.05929728,2530.6,2530.1,3.95229]
["bitfinex","ETHUSD",1730121428718,3.95179,2530.5,2530.1,3.95229]
["bitfinex","ETHUSD",1730121429024,0.7845,2530.4,2530.1,3.95229]
["bitfinex","ETHUSD",1730121429224,3.95217,2530.3,2529.9,3.95263]
["bitfinex","ETHUSD",1730121429523,0.7845,2530.4,2529.7,3.9529]
["bitfinex","ETHUSD",1730121429524,3.71049364,2530.4,2529.7,3.9529]
["bitfinex","ETHUSD",1730121429723,3.9525,2530.1,2529.7,3.9529]
["bitfinex","ETHUSD",1730121429930,6.87834364,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1730121430228,0.7847,2530.0,2529.7,7.90599]
["bitfinex","ETHUSD",1730121430596,0.7847,2530.0,2529.6,3.95316]
["bitfinex","ETHUSD",1730121431027,0.7847,2530.0,2529.4,0.818]
["bitfinex","ETHUSD",1730121431028,0.7847,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1730121431194,0.7847,2529.6,2529.2,3.95372]
["bitfinex","ETHUSD",1730121431195,3.71069364,2529.6,2529.2,3.95372]
["bitfinex","ETHUSD",1730121431393,0.7847,2529.6,2529.2,3.95372]
["bitfinex","ETHUSD",1730121431695,0.7847,2529.8,2529.5,3.95335]
["bitfinex","ETHUSD",1730121431890,0.05931568,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1730121432112,0.05931568,2529.7,2529.6,5.63140868]
["bitfinex","ETHUSD",1730121432312,0.05931568,2529.7,2529.6,5.63139153]
["bitfinex","ETHUSD",1730121432313,0.0993094,2529.7,2529.6,5.63139153]
["bitfinex","ETHUSD",1730121432525,0.05931568,2529.7,2529.6,5.63139153]
["bitfinex","ETHUSD",1730121432699,0.05931568,2529.7,2529.6,5.552344]
["bitfinex","ETHUSD",1730121437326,0.09761088,2529.7,2529.6,4.03224573]
["bitfinex","ETHUSD",1730121437691,0.05931568,2529.7,2529.6,4.03224573]
["bitfinex","ETHUSD",1730121438430,0.05931568,2529.7,2529.6,4.76559]
["bitfinex","ETHUSD",1730121440328,0.05931568,2529.7,2529.6,5.06101867]
["bitfinex","ETHUSD",1730121440645,0.05931568,2529.7,2529.6,5.71429546]
["bitfinex","ETHUSD",1730121441132,0.05931568,2529.7,2529.6,6.00983553]
["bitfinex","ETHUSD",1730121441303,0.05931568,2529.7,2529.6,5.71429546]
["bitfinex","ETHUSD",1730121442252,0.05931568,2529.7,2529.6,6.00989366]
["bitfinex","ETHUSD",1730121442551,0.05931568,2529.7,2529.6,5.71429546]
["bitfinex","ETHUSD",1730121442954,0.09750405,2529.7,2529.6,5.71429546]
["bitfinex","ETHUSD",1730121444132,0.03818837,2529.7,2529.6,5.71429546]
["bitfinex","ETHUSD",1730121444556,3.95229,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1730121446061,3.95241,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1730121446260,0.8279,2530.0,2529.7,3.95301]
["bitfinex","ETHUSD",1730121446429,0.8279,2530.0,2529.4,0.47326058]
["bitfinex","ETHUSD",1730121446430,8.57974364,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1730121446827,4.78049,2530.0,2529.5,3.95319]
["bitfinex","ETHUSD",1730121447024,4.78049,2530.0,2529.6,3.95312]
["bitfinex","ETHUSD",1730121447274,0.03642007,2529.9,2529.5,7.90646]
["bitfinex","ETHUSD",1730121447859,0.09573111,2529.9,2529.6,3.95318]
["bitfinex","ETHUSD",1730121448180,0.09573111,2529.9,2529.4,3.95335]
["bitfinex","ETHUSD",1730121448477,0.09573111,2529.9,2528.5,2.06714179]
["bitfinex","ETHUSD",1730121448478,2.92599364,2529.6,2529.2,3.95371]
["bitfinex","ETHUSD",1730121448669,3.95359,2529.4,2528.9,4.71796]
["bitfinex","ETHUSD",1730121448854,3.95359,2529.4,2528.9,3.95416]
["bitfinex","ETHUSD",1730121449023,0.03630532,2529.3,2528.9,3.95416]
["bitfinex","ETHUSD",1730121449223,0.03630532,2529.3,2529.0,3.95412]
["bitfinex","ETHUSD",1730121450060,0.03630532,2529.3,2529.0,3.95405]
["bitfinex","ETHUSD",1730121452067,0.03630532,2529.3,2528.8,3.95431]
["bitfinex","ETHUSD",1730121452367,0.8074,2529.2,2528.8,3.95431]
["bitfinex","ETHUSD",1730121452557,0.8074,2529.2,2528.9,3.95426]
["bitfinex","ETHUSD",1730121452741,0.03604866,2529.1,2528.9,3.95426]
["bitfinex","ETHUSD",1730121453472,0.03604866,2529.1,2528.8,3.95431]
["bitfinex","ETHUSD",1730121453947,0.03604866,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1730121454350,0.09538208,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1730121454751,0.09538208,2529.1,2528.8,3.95444]
["bitfinex","ETHUSD",1730121455063,0.09538208,2529.1,2528.9,3.95426]
["bitfinex","ETHUSD",1730121455463,0.09538208,2529.1,2528.7,3.95451]
["bitfinex","ETHUSD",1730121455654,0.09538208,2529.1,2528.8,3.95436]
["bitfinex","ETHUSD",1730121455857,0.09538208,2529.1,2528.9,3.95415]
["bitfinex","ETHUSD",1730121456051,0.09538208,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1730121456052,0.05933342,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1730121456295,0.0949033,2529.1,2529.0,4.03320981]
["bitfinex","ETHUSD",1730121456797,0.05933342,2529.1,2529.0,4.03320981]
["bitfinex","ETHUSD",1730121456997,0.05933342,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1730121457181,0.05933342,2529.1,2529.0,4.8960591]
["bitfinex","ETHUSD",1730121457486,0.05933342,2529.1,2529.0,4.97512817]
["bitfinex","ETHUSD",1730121457692,0.05933342,2529.1,2529.0,5.79892817]
["bitfinex","ETHUSD",1730121458256,0.05933342,2529.1,2529.0,5.7198591]
["bitfinex","ETHUSD",1730121460452,0.05933342,2529.1,2529.0,5.79892827]
["bitfinex","ETHUSD",1730121460989,0.05933342,2529.1,2529.0,5.7198591]
["bitfinex","ETHUSD",1730121461965,0.05933342,2529.1,2529.0,5.7989283]
["bitfinex","ETHUSD",1730121463464,0.05933342,2529.1,2529.0,5.7198591]
["bitfinex","ETHUSD",1730121468992,0.05933342,2529.1,2529.0,5.79892618]
["bitfinex","ETHUSD",1730121469602,0.05933342,2529.1,2529.0,8.64585274]
["bitfinex","ETHUSD",1730121469931,0.05933342,2529.1,2529.0,8.94113813]
["bitfinex","ETHUSD",1730121470088,0.05933342,2529.1,2529.0,6.01514449]
["bitfinex","ETHUSD",1730121470690,0.7789,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1730121471531,0.7789,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1730121471695,1.54464336,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1730121471889,0.05931098,2529.8,2529.7,3.95301]
["bitfinex","ETHUSD",1730121475724,0.7789,2529.9,2529.3,3.95366]
["bitfinex","ETHUSD",1730121475924,0.05931098,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1730121477239,0.09545928,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1730121479255,0.0361483,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1730121480349,0.09545928,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1730121480861,0.8253,2529.7,2529.5,3.95334]
["bitfinex","ETHUSD",1730121481288,0.03611021,2529.6,2529.5,3.95334]
["bitfinex","ETHUSD",1730121482080,0.09542417,2529.6,2529.5,3.95334]
["bitfinex","ETHUSD",1730121483692,0.8253,2529.5,2529.4,3.95348]
["bitfinex","ETHUSD",1730121484403,0.86151174,2529.5,2529.4,3.95348]
["bitfinex","ETHUSD",1730121484957,0.03621174,2529.5,2529.4,3.95348]
["bitfinex","ETHUSD",1730121485164,4.70858,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1730121485362,2.00316732,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1730121486101,2.00316732,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1730121486271,0.81531396,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1730121486481,0.81531396,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1730121486693,0.81531396,2530.0,2529.7,3.95297]
["bitfinex","ETHUSD",1730121486868,0.05931396,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1730121488299,0.05931396,2530.0,2529.9,4.743276]
["bitfinex","ETHUSD",1730121488601,0.05931396,2530.0,2529.9,5.548976]
["bitfinex","ETHUSD",1730121489630,0.05931396,2530.0,2529.9,5.62801245]
["bitfinex","ETHUSD",1730121489782,0.05931396,2530.0,2529.9,5.548976]
["bitfinex","ETHUSD",1730121490713,0.8171,2530.8,2530.6,3.95155]
["bitfinex","ETHUSD",1730121491434,0.8171,2530.8,2530.4,3.9518]
["bitfinex","ETHUSD",1730121491599,0.8171,2530.8,2530.4,7.90366]
["bitfinex","ETHUSD",1730121492008,0.8171,2530.8,2530.5,3.95177]
["bitfinex","ETHUSD",1730121492299,0.03732807,2530.7,2530.5,3.95177]
["bitfinex","ETHUSD",1730121492703,0.05929058,2530.7,2530.4,3.9518]
["bitfinex","ETHUSD",1730121492935,0.03726912,2530.6,2530.4,3.9518]
["bitfinex","ETHUSD",1730121493313,3.73249364,2530.5,2530.1,3.95231]
["bitfinex","ETHUSD",1730121493508,0.8065,2530.5,2530.3,3.95203]
["bitfinex","ETHUSD",1730121493704,0.84373131,2530.5,2530.3,3.95203]
["bitfinex","ETHUSD",1730121494640,0.03723131,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1730121494937,0.05929058,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1730121495296,0.03512736,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1730121495802,2.98528422,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1730121496370,0.03519227,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1730121497633,0.03519227,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1730121498971,0.03519227,2530.6,2530.4,3.95191]
["bitfinex","ETHUSD",1730121499159,0.03519227,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1730121500028,0.03519227,2530.6,2530.5,4.742149]
["bitfinex","ETHUSD",1730121501052,0.03519227,2530.6,2530.5,4.82117628]
["bitfinex","ETHUSD",1730121501766,0.05929058,2530.7,2530.6,0.7711]
["bitfinex","ETHUSD",1730121502067,0.05929058,2530.7,2530.6,4.72273]
["bitfinex","ETHUSD",1730121504699,0.09472933,2530.7,2530.6,4.72273]
["bitfinex","ETHUSD",1730121504859,0.05929058,2530.7,2530.6,6.0644089]
["bitfinex","ETHUSD",1730121506592,0.09493914,2530.7,2530.6,6.0644089]
["bitfinex","ETHUSD",1730121508849,0.05929058,2530.7,2530.6,6.0644089]
["bitfinex","ETHUSD",1730121509648,0.09492853,2530.7,2530.6,6.0644089]
["bitfinex","ETHUSD",1730121510252,0.05929058,2530.7,2530.6,6.0644089]
["bitfinex","ETHUSD",1730121511488,0.09491866,2530.7,2530.6,6.0644089]
["bitfinex","ETHUSD",1730121512089,0.09491866,2530.7,2530.6,6.4044089]
["bitfinex","ETHUSD",1730121513314,0.09491866,2530.7,2530.6,5.6333089]
["bitfinex","ETHUSD",1730121514196,0.87469058,2530.7,2530.6,0.34]
["bitfinex","ETHUSD",1730121514505,7.75215422,2530.7,2530.6,0.34]
["bitfinex","ETHUSD",1730121526164,7.75216585,2530.7,2530.6,0.34]
["bitfinex","ETHUSD",1730121526484,13.31216585,2530.7,2530.6,0.34]
["bitfinex","ETHUSD",1730121526695,15.04952744,2530.7,2530.6,0.34]
["bitfinex","ETHUSD",1730121527036,15.04952744,2530.7,2528.8,3.95433]
["bitfinex","ETHUSD",1730121527037,3.95319,2529.6,2529.1,4.70513]
["bitfinex","ETHUSD",1730121527244,4.73824,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1730121527479,4.73824,2529.7,2529.3,0.865892]
["bitfinex","ETHUSD",1730121527782,4.73824,2529.7,2529.3,4.819522]
["bitfinex","ETHUSD",1730121528352,3.95329,2529.6,2529.1,4.70524]
["bitfinex","ETHUSD",1730121528555,3.95335,2529.5,2529.1,0.7513]
["bitfinex","ETHUSD",1730121529465,3.95329,2529.6,2529.1,0.7513]
["bitfinex","ETHUSD",1730121529673,3.95328,2529.6,2529.1,0.7513]
["bitfinex","ETHUSD",1730121529876,3.95335,2529.5,2529.1,4.70527]
["bitfinex","ETHUSD",1730121530298,3.95335,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1730121530861,3.95358,2529.4,2528.9,8.70158]
["bitfinex","ETHUSD",1730121531261,6.93867324,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1730121531705,6.87934364,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1730121532059,3.95335,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1730121532294,0.0593235,2529.4,2529.1,3.95396]
["bitfinex","ETHUSD",1730121532473,0.0593235,2529.4,2529.2,3.95371]
["bitfinex","ETHUSD",1730121532667,0.0593235,2529.4,2529.1,3.95396]
["bitfinex","ETHUSD",1730121532862,0.0593235,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1730121533402,4.0129035,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1730121533996,4.0129035,2529.4,2528.9,0.7932]
["bitfinex","ETHUSD",1730121533997,0.7651,2529.3,2528.9,0.7932]
["bitfinex","ETHUSD",1730121534198,0.7651,2529.3,2528.8,3.95429]
["bitfinex","ETHUSD",1730121534199,3.95393,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1730121534404,4.71883,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1730121534698,4.71876,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1730121534896,4.71882,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1730121535207,5.96425645,2529.3,2528.8,3.95437]
["bitfinex","ETHUSD",1730121536000,2.92599364,2529.1,2528.7,3.95444]
["bitfinex","ETHUSD",1730121536205,4.76396131,2529.2,2528.7,3.95444]
["bitfinex","ETHUSD",1730121536367,3.95404,2529.1,2528.7,3.95444]
["bitfinex","ETHUSD",1730121536572,3.95402,2529.1,2528.7,3.95444]
["bitfinex","ETHUSD",1730121537272,10.83407364,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1730121537474,6.88001364,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1730121537673,2.92599364,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1730121538089,3.95456,2528.8,2528.3,3.9551]
["bitfinex","ETHUSD",1730121538295,3.95456,2528.8,2528.2,0.7928]
["bitfinex","ETHUSD",1730121538495,4.765,2528.7,2528.2,0.7928]
["bitfinex","ETHUSD",1730121538666,3.95477,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1730121538866,3.73629364,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1730121538867,3.95502,2528.5,2528.1,3.95549]
["bitfinex","ETHUSD",1730121539506,7.69090364,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1730121539804,8.95069442,2528.7,2528.1,3.95549]
["bitfinex","ETHUSD",1730121540102,3.95485,2528.6,2528.1,7.91091]
["bitfinex","ETHUSD",1730121540465,0.05933909,2528.5,2528.1,7.91084]
["bitfinex","ETHUSD",1730121540664,0.05933909,2528.5,2528.2,3.95529]
["bitfinex","ETHUSD",1730121540860,0.05933909,2528.5,2527.9,0.7928]
["bitfinex","ETHUSD",1730121541101,0.05933909,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1730121542462,0.05933909,2528.5,2528.4,4.826339]
["bitfinex","ETHUSD",1730121542671,0.8001,2528.9,2528.7,3.95452]
["bitfinex","ETHUSD",1730121543067,0.05932665,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1730121543377,0.05932665,2529.0,2528.7,0.8175]
["bitfinex","ETHUSD",1730121543595,0.05932665,2529.0,2528.7,3.95456]
["bitfinex","ETHUSD",1730121543795,2.98532029,2529.0,2528.7,3.95456]
["bitfinex","ETHUSD",1730121544393,2.98532029,2529.0,2528.6,7.90929]
["bitfinex","ETHUSD",1730121544604,2.92599364,2528.8,2528.2,0.7518]
["bitfinex","ETHUSD",1730121544892,0.7973,2528.9,2528.2,0.7518]
["bitfinex","ETHUSD",1730121545097,4.75165,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1730121545299,5.56281723,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1730121545814,5.56281723,2528.9,2528.5,7.90973]
["bitfinex","ETHUSD",1730121546204,1.60846723,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1730121546512,1.60846723,2528.9,2528.7,3.95458]
["bitfinex","ETHUSD",1730121546711,0.7973,2528.9,2528.7,3.95458]
["bitfinex","ETHUSD",1730121547013,0.7973,2528.9,2528.6,3.95472]
["bitfinex","ETHUSD",1730121547314,0.7973,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1730121547891,0.7973,2528.9,2528.6,7.90934]
["bitfinex","ETHUSD",1730121548082,0.7973,2528.9,2528.6,3.95462]
["bitfinex","ETHUSD",1730121548281,0.7973,2528.9,2528.7,3.95458]
["bitfinex","ETHUSD",1730121550326,0.7973,2528.9,2528.7,3.95452]
["bitfinex","ETHUSD",1730121550523,0.05932665,2529.0,2528.7,3.95451]
["bitfinex","ETHUSD",1730121550833,0.05932665,2529.0,2528.5,4.77637]
["bitfinex","ETHUSD",1730121550982,0.05932665,2529.0,2528.7,7.90918]
["bitfinex","ETHUSD",1730121551337,0.05932665,2529.0,2528.8,3.95436]
["bitfinex","ETHUSD",1730121551825,0.05932665,2529.0,2528.7,3.95457]
["bitfinex","ETHUSD",1730121552122,0.05932665,2529.0,2528.8,3.9544]
["bitfinex","ETHUSD",1730121552793,0.05932665,2529.0,2528.8,7.90875]
["bitfinex","ETHUSD",1730121553115,0.05932665,2529.0,2528.8,3.95435]
["bitfinex","ETHUSD",1730121553636,0.05932665,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1730121553918,0.05932665,2529.0,2528.7,3.95449]
["bitfinex","ETHUSD",1730121554106,0.05932665,2529.0,2528.8,3.95442]
["bitfinex","ETHUSD",1730121554510,0.05932665,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1730121554828,4.01346665,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1730121555024,0.8243,2528.9,2528.6,3.95465]
["bitfinex","ETHUSD",1730121555598,0.50948948,2528.9,2528.6,3.95465]
["bitfinex","ETHUSD",1730121555997,4.46384948,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1730121556739,1.44372293,2528.7,2528.5,3.95489]
["bitfinex","ETHUSD",1730121557024,1.44372293,2528.6,2528.5,3.95489]
["bitfinex","ETHUSD",1730121558626,0.50948948,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1730121559801,4.46378948,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1730121560320,0.50948948,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1730121560611,4.46381948,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1730121561691,0.50948948,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1730121561892,0.50948948,2528.9,2528.6,3.95471]
["bitfinex","ETHUSD",1730121563932,0.50948948,2528.9,2528.7,3.95458]
["bitfinex","ETHUSD",1730121564140,2.99178446,2529.0,2528.8,3.95436]
["bitfinex","ETHUSD",1730121564141,0.05932665,2529.0,2528.8,3.95436]
["bitfinex","ETHUSD",1730121564816,0.05932665,2529.0,2528.7,4.71188]
["bitfinex","ETHUSD",1730121565019,0.05932665,2529.0,2528.8,3.95443]
["bitfinex","ETHUSD",1730121565403,0.05932665,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1730121565742,0.05932665,2529.0,2528.8,3.95437]
["bitfinex","ETHUSD",1730121566137,0.05932665,2529.0,2528.8,7.90872]
["bitfinex","ETHUSD",1730121566449,0.05932665,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1730121568440,0.05932665,2529.0,2528.9,4.78158]
["bitfinex","ETHUSD",1730121570763,0.05932846,2529.0,2528.9,0.8273]
["bitfinex","ETHUSD",1730121570958,0.05932846,2529.0,2528.9,4.78158]
["bitfinex","ETHUSD",1730121571508,0.05932846,2529.0,2528.8,4.900128]
["bitfinex","ETHUSD",1730121571776,0.05932846,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1730121572113,0.8029,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1730121574349,0.8013,2529.4,2529.0,0.7847]
["bitfinex","ETHUSD",1730121574553,0.8013,2529.4,2529.1,7.90773]
["bitfinex","ETHUSD",1730121574724,0.8013,2529.4,2529.1,3.95384]
["bitfinex","ETHUSD",1730121575047,3.73375781,2529.6,2529.2,3.95369]
["bitfinex","ETHUSD",1730121575251,0.8013,2529.6,2529.2,3.95369]
["bitfinex","ETHUSD",1730121576050,0.05932846,2529.5,2529.2,3.95369]
["bitfinex","ETHUSD",1730121576456,0.05932846,2529.5,2529.2,7.90743]
["bitfinex","ETHUSD",1730121576642,0.05932846,2529.5,2529.2,3.95369]
["bitfinex","ETHUSD",1730121576847,0.05932846,2529.5,2529.2,7.90744]
["bitfinex","ETHUSD",1730121577048,0.05932846,2529.5,2529.2,3.95369]
["bitfinex","ETHUSD",1730121577420,0.05932846,2529.5,2529.3,3.95358]
["bitfinex","ETHUSD",1730121577666,0.05932846,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1730121577958,0.05932846,2529.5,2529.3,3.95358]
["bitfinex","ETHUSD",1730121578661,0.05932846,2529.5,2529.3,3.95353]
["bitfinex","ETHUSD",1730121578825,0.05932846,2529.5,2529.3,7.90709]
["bitfinex","ETHUSD",1730121579565,0.05932846,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1730121579750,0.05932846,2529.5,2529.3,3.95363]
["bitfinex","ETHUSD",1730121580435,1.44299395,2529.4,2529.2,3.95379]
["bitfinex","ETHUSD",1730121580765,1.44299395,2529.3,2529.2,3.95379]
["bitfinex","ETHUSD",1730121582222,1.44299395,2529.3,2529.1,3.95394]
["bitfinex","ETHUSD",1730121582423,0.05932846,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1730121582663,1.44299395,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1730121583261,1.44299395,2529.3,2529.1,3.95395]
["bitfinex","ETHUSD",1730121583547,1.44299395,2529.2,2529.1,3.95395]
["bitfinex","ETHUSD",1730121584543,1.44299395,2529.2,2529.0,4.73883]
["bitfinex","ETHUSD",1730121584743,1.44299395,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1730121585067,1.44299395,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1730121585567,4.01269846,2529.5,2529.2,3.95368]
["bitfinex","ETHUSD",1730121585568,0.05932846,2529.5,2529.2,3.95368]
["bitfinex","ETHUSD",1730121585769,0.05932846,2529.5,2529.3,3.95366]
["bitfinex","ETHUSD",1730121585770,1.50232241,2529.5,2529.3,3.95366]
["bitfinex","ETHUSD",1730121585973,1.44299395,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1730121586729,0.05932846,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1730121586935,1.50232241,2529.5,2529.3,3.95366]
["bitfinex","ETHUSD",1730121587272,1.44299395,2529.4,2529.3,3.95357]
["bitfinex","ETHUSD",1730121588381,1.50232241,2529.5,2529.3,3.95357]
["bitfinex","ETHUSD",1730121588535,1.50232241,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1730121589433,0.05932846,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1730121591352,1.50232241,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1730121591859,0.05932846,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1730121595154,1.50232241,2529.5,2529.1,0.8107]
["bitfinex","ETHUSD",1730121595366,1.44299395,2529.3,2529.1,3.95396]
["bitfinex","ETHUSD",1730121595670,1.44299395,2529.3,2529.0,3.95403]
["bitfinex","ETHUSD",1730121596039,1.44299395,2529.3,2529.1,3.95392]
["bitfinex","ETHUSD",1730121596240,1.44299395,2529.3,2529.0,3.95401]
["bitfinex","ETHUSD",1730121597042,1.44299395,2529.1,2528.7,1.23280036]
["bitfinex","ETHUSD",1730121597238,1.44299395,2529.1,2528.3,0.82387452]
["bitfinex","ETHUSD",1730121597239,1.44299395,2528.8,2528.4,3.95495]
["bitfinex","ETHUSD",1730121597679,1.44299395,2528.7,2528.4,3.95495]
["bitfinex","ETHUSD",1730121597893,1.44299395,2528.7,2528.4,7.90993]
["bitfinex","ETHUSD",1730121598089,1.44299395,2528.8,2528.4,3.95495]
["bitfinex","ETHUSD",1730121598291,1.44299395,2528.8,2528.5,3.95483]
["bitfinex","ETHUSD",1730121600477,0.55,2528.8,2528.6,3.95466]
["bitfinex","ETHUSD",1730121601909,0.8128,2529.2,2528.7,0.7987]
["bitfinex","ETHUSD",1730121602200,2.25579395,2529.4,2528.8,5.39737395]
["bitfinex","ETHUSD",1730121602497,0.8128,2529.4,2529.2,3.9537]
["bitfinex","ETHUSD",1730121602668,1.50232241,2529.5,2529.2,3.9537]
["bitfinex","ETHUSD",1730121602866,0.05932846,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1730121603055,0.05932846,2529.5,2529.1,0.791]
["bitfinex","ETHUSD",1730121603256,0.05932846,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1730121603505,0.05932846,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1730121604160,0.05932846,2529.5,2528.9,4.73148]
["bitfinex","ETHUSD",1730121604161,1.50232241,2529.5,2528.9,4.73148]
["bitfinex","ETHUSD",1730121604357,1.50232241,2529.5,2529.0,3.95406]
["bitfinex","ETHUSD",1730121604358,1.44299395,2529.3,2529.0,3.95406]
["bitfinex","ETHUSD",1730121604558,0.8178,2529.4,2529.0,3.95406]
["bitfinex","ETHUSD",1730121604992,0.8178,2529.4,2528.9,0.7773]
["bitfinex","ETHUSD",1730121605196,0.55,2529.3,2529.2,3.95379]
["bitfinex","ETHUSD",1730121605413,0.55,2529.4,2529.2,3.95379]
["bitfinex","ETHUSD",1730121605600,0.05932846,2529.5,2529.3,3.95356]
["bitfinex","ETHUSD",1730121606207,0.05932846,2529.5,2529.2,3.95379]
["bitfinex","ETHUSD",1730121606392,0.55,2529.4,2529.1,3.95389]
["bitfinex","ETHUSD",1730121607121,0.55,2529.4,2529.1,7.90778]
["bitfinex","ETHUSD",1730121607282,0.55,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1730121607620,0.55,2529.5,2529.2,3.95378]
["bitfinex","ETHUSD",1730121607782,0.05932309,2529.4,2529.2,3.95378]
["bitfinex","ETHUSD",1730121608416,0.05932309,2529.4,2529.2,7.90751]
["bitfinex","ETHUSD",1730121608791,0.55,2529.3,2529.0,3.95407]
["bitfinex","ETHUSD",1730121608997,0.55,2529.3,2529.1,3.95396]
["bitfinex","ETHUSD",1730121609423,0.55,2529.3,2529.1,7.90786]
["bitfinex","ETHUSD",1730121609718,0.55,2529.3,2529.1,3.9539]
["bitfinex","ETHUSD",1730121610096,0.05932309,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1730121610633,0.7509,2529.6,2529.4,3.95344]
["bitfinex","ETHUSD",1730121611000,0.05932309,2529.5,2529.4,3.95344]
["bitfinex","ETHUSD",1730121611712,0.05932309,2529.5,2529.3,3.95366]
["bitfinex","ETHUSD",1730121611907,0.05932309,2529.5,2529.3,3.95358]
["bitfinex","ETHUSD",1730121612117,0.05932309,2529.5,2529.3,7.90716]
["bitfinex","ETHUSD",1730121612598,0.05932309,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1730121614193,0.55,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1730121614522,1.37311393,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1730121615221,5.32623393,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1730121615398,5.32623393,2529.7,2529.2,3.95378]
["bitfinex","ETHUSD",1730121615599,0.05932309,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1730121615910,4.01253309,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1730121616114,3.95321,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1730121616901,5.25397432,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1730121617097,0.05932309,2529.5,2529.2,3.95378]
["bitfinex","ETHUSD",1730121618023,0.05932309,2529.5,2529.2,7.90751]
["bitfinex","ETHUSD",1730121618228,0.05932309,2529.5,2529.2,7.90747]
["bitfinex","ETHUSD",1730121618719,0.05932309,2529.5,2529.3,3.95365]
["bitfinex","ETHUSD",1730121619723,0.55,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1730121620129,4.50304,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1730121621106,0.05932309,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1730121621894,0.05932309,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1730121622634,0.05932309,2529.6,2529.2,0.8181]
["bitfinex","ETHUSD",1730121622953,4.76218,2529.4,2529.0,0.8223]
["bitfinex","ETHUSD",1730121623093,4.50372,2529.3,2528.9,4.42857032]
["bitfinex","ETHUSD",1730121623292,3.95384,2529.2,2528.9,0.47430032]
["bitfinex","ETHUSD",1730121623732,4.50368,2529.3,2528.9,4.42858032]
["bitfinex","ETHUSD",1730121624426,4.50368,2529.3,2528.9,8.38278032]
["bitfinex","ETHUSD",1730121624606,4.50368,2529.3,2528.9,4.42850032]
["bitfinex","ETHUSD",1730121624806,4.50368,2529.3,2528.9,8.38272032]
["bitfinex","ETHUSD",1730121625021,4.50368,2529.3,2528.9,4.42850032]
["bitfinex","ETHUSD",1730121625214,4.50368,2529.3,2528.9,0.47430032]
["bitfinex","ETHUSD",1730121625215,0.55,2529.0,2528.9,0.47430032]
["bitfinex","ETHUSD",1730121625416,5.33713,2529.0,2528.9,0.47430032]
["bitfinex","ETHUSD",1730121630513,6.78058553,2529.0,2528.9,0.47430032]
["bitfinex","ETHUSD",1730121631401,1.99345553,2529.0,2528.9,0.47430032]
["bitfinex","ETHUSD",1730121631601,0.05933161,2529.2,2528.9,0.47430032]
["bitfinex","ETHUSD",1730121631800,0.05933161,2529.2,2528.8,0.1496]
["bitfinex","ETHUSD",1730121631801,1.44345553,2529.1,2528.8,4.10392]
["bitfinex","ETHUSD",1730121632121,1.51836376,2529.1,2528.8,4.10392]
["bitfinex","ETHUSD",1730121632330,1.51836376,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1730121632705,1.44345553,2529.0,2528.8,0.1496]
["bitfinex","ETHUSD",1730121632908,0.07473728,2528.9,2528.8,0.1496]
["bitfinex","ETHUSD",1730121633405,0.07473728,2528.9,2528.8,4.10404]
["bitfinex","ETHUSD",1730121633850,0.07473728,2528.9,2528.8,4.990277]
["bitfinex","ETHUSD",1730121634053,1.50278714,2529.2,2528.8,4.990277]
["bitfinex","ETHUSD",1730121634054,1.50278714,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1730121634204,0.05933161,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1730121634514,0.05933161,2529.2,2529.1,0.8038]
["bitfinex","ETHUSD",1730121634719,1.50278714,2529.2,2529.1,0.8038]
["bitfinex","ETHUSD",1730121634904,1.50278714,2529.2,2528.9,4.75807]
["bitfinex","ETHUSD",1730121635110,1.44345553,2529.1,2528.9,4.75807]
["bitfinex","ETHUSD",1730121635635,1.44345553,2529.1,2528.9,8.71228]
["bitfinex","ETHUSD",1730121635834,1.44345553,2529.1,2528.9,7.90848]
["bitfinex","ETHUSD",1730121636015,1.44345553,2529.1,2528.9,3.95421]
["bitfinex","ETHUSD",1730121636731,1.44345553,2529.0,2528.8,4.10401]
["bitfinex","ETHUSD",1730121637136,1.44345553,2529.0,2528.8,8.05838]
["bitfinex","ETHUSD",1730121637444,1.44345553,2529.0,2528.8,4.10397]
["bitfinex","ETHUSD",1730121638538,1.44345553,2528.9,2528.8,0.1496]
["bitfinex","ETHUSD",1730121639945,5.94773553,2528.9,2528.8,0.1496]
["bitfinex","ETHUSD",1730121640110,7.01578708,2528.9,2528.8,0.1496]
["bitfinex","ETHUSD",1730121641155,7.81208708,2528.9,2528.8,0.1496]
["bitfinex","ETHUSD",1730121641656,3.85780708,2528.9,2528.8,0.1496]
["bitfinex","ETHUSD",1730121641853,6.74403553,2528.9,2528.8,0.1496]
["bitfinex","ETHUSD",1730121642145,2.86446361,2528.9,2528.8,0.1496]
["bitfinex","ETHUSD",1730121643071,0.62470808,2528.9,2528.8,0.1496]
["bitfinex","ETHUSD",1730121643711,2.06816361,2528.9,2528.8,0.1496]
["bitfinex","ETHUSD",1730121644140,0.07470808,2528.9,2528.8,4.10404]
["bitfinex","ETHUSD",1730121644329,0.07470808,2528.9,2528.8,4.986262]
["bitfinex","ETHUSD",1730121644540,0.05933161,2529.2,2529.0,3.95398]
["bitfinex","ETHUSD",1730121644758,1.50278714,2529.2,2529.0,4.74306]
["bitfinex","ETHUSD",1730121644928,1.50278714,2529.2,2529.0,0.789]
["bitfinex","ETHUSD",1730121645317,1.44345553,2529.1,2529.0,0.789]
["bitfinex","ETHUSD",1730121646666,1.50278714,2529.2,2529.0,0.789]
["bitfinex","ETHUSD",1730121647186,1.44345553,2529.1,2529.0,0.789]
["bitfinex","ETHUSD",1730121647968,1.44345553,2529.1,2528.9,3.95416]
["bitfinex","ETHUSD",1730121649084,1.50278714,2529.2,2528.9,7.90833]
["bitfinex","ETHUSD",1730121649280,1.50278714,2529.2,2528.9,4.9293752]
["bitfinex","ETHUSD",1730121649457,1.44345553,2529.1,2528.9,4.9293752]
["bitfinex","ETHUSD",1730121650242,1.50278714,2529.2,2528.9,4.9293752]
["bitfinex","ETHUSD",1730121650439,1.44345553,2529.1,2528.9,4.9293752]
["bitfinex","ETHUSD",1730121650877,1.44345553,2529.1,2528.9,0.9752152]
["bitfinex","ETHUSD",1730121651078,1.50278714,2529.2,2528.9,4.9294652]
["bitfinex","ETHUSD",1730121651279,1.50278714,2529.2,2529.0,3.95413]
["bitfinex","ETHUSD",1730121651685,1.44345553,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1730121652053,1.50278714,2529.2,2528.9,4.9294752]
["bitfinex","ETHUSD",1730121652258,1.44345553,2529.1,2528.9,4.9294752]
["bitfinex","ETHUSD",1730121652453,1.50278714,2529.2,2528.9,4.9294752]
["bitfinex","ETHUSD",1730121652688,1.44345553,2529.1,2528.9,4.9294752]
["bitfinex","ETHUSD",1730121653792,1.50278714,2529.2,2528.9,4.9294752]
["bitfinex","ETHUSD",1730121653948,1.50278714,2529.2,2529.0,3.95413]
["bitfinex","ETHUSD",1730121654363,1.50278714,2529.2,2528.9,0.9752152]
["bitfinex","ETHUSD",1730121654364,1.44345553,2529.1,2528.9,4.9294852]
["bitfinex","ETHUSD",1730121654560,1.44345553,2529.1,2528.9,7.90844]
["bitfinex","ETHUSD",1730121654867,1.44345553,2529.1,2528.9,3.95417]
["bitfinex","ETHUSD",1730121655970,1.44345553,2529.1,2528.9,7.90839]
["bitfinex","ETHUSD",1730121656172,3.95368,2529.3,2528.9,7.90839]
["bitfinex","ETHUSD",1730121656173,0.05933487,2529.0,2528.9,3.95417]
["bitfinex","ETHUSD",1730121657297,0.13330139,2529.0,2528.9,3.95417]
["bitfinex","ETHUSD",1730121657480,0.05933487,2529.0,2528.9,4.841187]
["bitfinex","ETHUSD",1730121657678,0.13330139,2529.0,2528.9,4.841187]
["bitfinex","ETHUSD",1730121657867,0.05933487,2529.0,2528.9,4.841187]
["bitfinex","ETHUSD",1730121658067,0.13330139,2529.0,2528.9,4.841187]
["bitfinex","ETHUSD",1730121658298,0.05933487,2529.0,2528.9,4.841187]
["bitfinex","ETHUSD",1730121658472,0.13330139,2529.0,2528.9,4.841187]
["bitfinex","ETHUSD",1730121658675,1.44345553,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1730121659170,0.05933569,2529.1,2529.0,3.95412]
["bitfinex","ETHUSD",1730121659879,0.05933569,2529.1,2528.9,3.9542]
["bitfinex","ETHUSD",1730121660218,1.50279122,2529.1,2528.9,3.9542]
["bitfinex","ETHUSD",1730121661171,0.05933569,2529.1,2528.9,3.9542]
["bitfinex","ETHUSD",1730121661809,1.50279122,2529.1,2528.9,3.9542]
["bitfinex","ETHUSD",1730121662036,0.05933569,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1730121662308,0.05933569,2529.1,2528.9,7.90841]
["bitfinex","ETHUSD",1730121662548,1.50279122,2529.1,2528.9,3.95416]
["bitfinex","ETHUSD",1730121662836,1.50279122,2529.1,2528.9,7.90837]
["bitfinex","ETHUSD",1730121663151,1.50279122,2529.1,2528.9,3.95416]
["bitfinex","ETHUSD",1730121663509,0.05933569,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1730121664040,0.05933569,2529.1,2529.0,0.886989]
["bitfinex","ETHUSD",1730121664239,0.05933569,2529.1,2529.0,4.841119]
["bitfinex","ETHUSD",1730121664546,0.13341447,2529.1,2529.0,4.841119]
["bitfinex","ETHUSD",1730121664719,0.05933569,2529.1,2529.0,4.841119]
["bitfinex","ETHUSD",1730121665336,0.13343879,2529.1,2529.0,5.13769207]
["bitfinex","ETHUSD",1730121665549,0.05933569,2529.1,2529.0,5.88899207]
["bitfinex","ETHUSD",1730121665761,0.13343879,2529.1,2529.0,5.88899207]
["bitfinex","ETHUSD",1730121665929,0.05933569,2529.1,2529.0,5.88899207]
["bitfinex","ETHUSD",1730121666130,0.13345826,2529.1,2529.0,5.88899207]
["bitfinex","ETHUSD",1730121666358,0.05933569,2529.1,2529.0,5.88899207]
["bitfinex","ETHUSD",1730121666523,0.13345826,2529.1,2529.0,5.88897804]
["bitfinex","ETHUSD",1730121666718,0.05933569,2529.1,2529.0,5.88897804]
["bitfinex","ETHUSD",1730121666947,1.57693325,2529.1,2529.0,0.29655904]
["bitfinex","ETHUSD",1730121667118,3.95428,2528.9,2528.8,0.1496]
["bitfinex","ETHUSD",1730121667330,5.39773553,2528.9,2528.8,0.1496]
["bitfinex","ETHUSD",1730121667531,5.47181848,2528.9,2528.8,0.1496]
["bitfinex","ETHUSD",1730121667742,6.5556819,2528.9,2528.8,0.1496]
["bitfinex","ETHUSD",1730121667951,7.1056819,2528.9,2528.8,0.1496]
["bitfinex","ETHUSD",1730121668260,7.8597819,2528.9,2528.8,0.1496]
["bitfinex","ETHUSD",1730121671742,9.30323743,2528.9,2528.8,0.1496]
["bitfinex","ETHUSD",1730121672370,14.32323743,2528.9,2528.8,0.1496]
["bitfinex","ETHUSD",1730121673456,14.30323743,2528.9,2528.8,0.1496]
["bitfinex","ETHUSD",1730121673987,14.31323743,2528.9,2528.8,0.1496]
["bitfinex","ETHUSD",1730121674346,14.32323743,2528.9,2528.8,0.1496]
["bitfinex","ETHUSD",1730121678290,3.9559,2527.9,2527.5,0.7655]
["bitfinex","ETHUSD",1730121678456,1.44345553,2527.6,2527.5,0.7655]
["bitfinex","ETHUSD",1730121678652,1.44345553,2527.6,2527.3,3.95668]
["bitfinex","ETHUSD",1730121678653,1.51617603,2527.6,2527.3,4.72218]
["bitfinex","ETHUSD",1730121678848,1.44345553,2527.5,2527.3,4.72218]
["bitfinex","ETHUSD",1730121679159,1.51603896,2527.4,2527.2,0.29607735]
["bitfinex","ETHUSD",1730121679365,1.44345553,2527.3,2527.1,0.78]
["bitfinex","ETHUSD",1730121679577,1.44345553,2527.2,2526.9,3.95739]
["bitfinex","ETHUSD",1730121679883,1.51589215,2527.2,2527.0,3.95726]
["bitfinex","ETHUSD",1730121680582,0.07243662,2527.2,2527.0,7.91444]
["bitfinex","ETHUSD",1730121680804,0.55,2527.3,2527.0,3.95718]
["bitfinex","ETHUSD",1730121681010,0.55,2527.3,2527.0,7.91437]
["bitfinex","ETHUSD",1730121681193,0.07221262,2527.2,2527.0,7.91435]
["bitfinex","ETHUSD",1730121681593,0.55,2527.3,2527.1,3.95705]
["bitfinex","ETHUSD",1730121681794,0.55,2527.4,2527.1,3.95705]
["bitfinex","ETHUSD",1730121681991,0.05936348,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1730121682200,0.05936348,2527.5,2527.3,3.95679]
["bitfinex","ETHUSD",1730121682520,0.8136,2527.8,2527.2,3.95694]
["bitfinex","ETHUSD",1730121682521,7.91244,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1730121682718,0.55,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1730121682878,0.05937173,2527.5,2527.2,7.9138]
["bitfinex","ETHUSD",1730121683214,0.05937173,2527.5,2527.3,3.95677]
["bitfinex","ETHUSD",1730121683579,0.05937173,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1730121683783,0.05937173,2527.5,2527.4,0.79]
["bitfinex","ETHUSD",1730121684222,0.05937173,2527.5,2527.4,4.74663]
["bitfinex","ETHUSD",1730121685180,0.05937173,2527.5,2527.4,0.79]
["bitfinex","ETHUSD",1730121685605,0.05937173,2527.5,2527.3,3.95669]
["bitfinex","ETHUSD",1730121686717,0.05937173,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1730121687116,0.05937173,2527.5,2527.3,4.5113112]
["bitfinex","ETHUSD",1730121687327,0.13138569,2527.5,2527.3,4.5113112]
["bitfinex","ETHUSD",1730121687619,0.13138569,2527.5,2527.2,4.75495]
["bitfinex","ETHUSD",1730121688387,0.55,2527.4,2527.2,0.7981]
["bitfinex","ETHUSD",1730121688628,0.0719743,2527.3,2527.2,0.7981]
["bitfinex","ETHUSD",1730121688923,0.0719743,2527.3,2527.2,4.75504]
["bitfinex","ETHUSD",1730121689805,0.0719743,2527.3,2527.2,0.7981]
["bitfinex","ETHUSD",1730121690013,0.0719743,2527.3,2527.1,0.791422]
["bitfinex","ETHUSD",1730121690014,0.55,2527.2,2526.9,0.8056]
["bitfinex","ETHUSD",1730121690229,0.07190539,2527.1,2526.8,3.95743]
["bitfinex","ETHUSD",1730121690518,0.55,2527.0,2526.7,0.8056]
["bitfinex","ETHUSD",1730121690688,0.55,2527.0,2526.7,4.76325]
["bitfinex","ETHUSD",1730121690884,0.07168548,2526.9,2526.7,4.76331]
["bitfinex","ETHUSD",1730121691419,0.07168548,2526.9,2526.7,8.72092]
["bitfinex","ETHUSD",1730121691628,0.07168548,2526.9,2526.7,4.76321]
["bitfinex","ETHUSD",1730121691787,0.07168548,2526.9,2526.7,3.95761]
["bitfinex","ETHUSD",1730121692618,0.07168548,2526.9,2526.6,3.95786]
["bitfinex","ETHUSD",1730121692882,0.55,2526.8,2526.5,4.73122]
["bitfinex","ETHUSD",1730121693113,0.07147525,2526.7,2526.5,3.95802]
["bitfinex","ETHUSD",1730121693519,0.55,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1730121693721,0.07125075,2526.6,2526.5,3.95802]
["bitfinex","ETHUSD",1730121693928,0.55,2526.9,2526.6,3.95787]
["bitfinex","ETHUSD",1730121694132,0.55,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1730121694133,0.07125075,2526.6,2526.5,3.95802]
["bitfinex","ETHUSD",1730121694795,0.55,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1730121694991,0.55,2526.9,2526.5,3.95804]
["bitfinex","ETHUSD",1730121695188,0.07126608,2526.8,2526.4,4.437288]
["bitfinex","ETHUSD",1730121695398,0.55,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1730121695615,0.55,2526.7,2526.5,3.95801]
["bitfinex","ETHUSD",1730121695923,0.62123161,2526.7,2526.5,3.95801]
["bitfinex","ETHUSD",1730121696298,0.62123161,2526.7,2526.4,3.95812]
["bitfinex","ETHUSD",1730121697286,0.62123161,2526.7,2526.5,3.95789]
["bitfinex","ETHUSD",1730121697486,0.62123161,2526.7,2526.4,3.9581]
["bitfinex","ETHUSD",1730121698223,0.62123161,2526.7,2526.4,7.91622]
["bitfinex","ETHUSD",1730121698537,0.62123161,2526.7,2526.4,3.9581]
["bitfinex","ETHUSD",1730121700431,0.55,2526.5,2526.2,3.95838]
["bitfinex","ETHUSD",1730121700599,0.55,2526.5,2526.3,3.95832]
["bitfinex","ETHUSD",1730121700798,0.0710161,2526.4,2526.3,3.95832]
["bitfinex","ETHUSD",1730121704844,0.0710161,2526.4,2526.2,3.9585]
["bitfinex","ETHUSD",1730121705146,0.0710161,2526.4,2526.2,3.95843]
["bitfinex","ETHUSD",1730121705319,0.55,2526.3,2526.0,7.91742]
["bitfinex","ETHUSD",1730121705522,0.55,2526.3,2526.0,3.95868]
["bitfinex","ETHUSD",1730121705828,0.07097745,2526.2,2525.9,4.76311]
["bitfinex","ETHUSD",1730121706143,0.55,2526.3,2526.0,3.95876]
["bitfinex","ETHUSD",1730121706305,0.07094298,2526.1,2525.9,4.76316]
["bitfinex","ETHUSD",1730121706651,5.3216,2526.3,2525.9,4.76316]
["bitfinex","ETHUSD",1730121707141,0.07074449,2526.2,2525.9,8.72207]
["bitfinex","ETHUSD",1730121707338,0.55,2526.1,2525.9,4.76311]
["bitfinex","ETHUSD",1730121707542,0.55,2526.2,2525.9,4.76305]
["bitfinex","ETHUSD",1730121707836,0.07067553,2526.0,2525.9,4.76305]
["bitfinex","ETHUSD",1730121708035,0.55,2526.2,2525.9,3.95885]
["bitfinex","ETHUSD",1730121708408,0.55,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1730121708409,0.62074508,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730121712310,0.62074508,2526.1,2525.8,3.9591]
["bitfinex","ETHUSD",1730121712507,0.62074508,2526.1,2525.9,3.95891]
["bitfinex","ETHUSD",1730121712736,0.62074508,2526.1,2525.7,0.7521]
["bitfinex","ETHUSD",1730121712737,0.55,2526.0,2525.8,3.95911]
["bitfinex","ETHUSD",1730121713215,0.62026847,2525.9,2525.8,3.95911]
["bitfinex","ETHUSD",1730121714612,0.07026847,2525.9,2525.8,4.826157]
["bitfinex","ETHUSD",1730121714812,0.8132,2526.3,2525.8,0.867047]
["bitfinex","ETHUSD",1730121715009,0.8132,2526.3,2526.1,3.95862]
["bitfinex","ETHUSD",1730121715010,0.55,2526.2,2526.1,3.95862]
["bitfinex","ETHUSD",1730121715251,0.61793644,2526.2,2526.1,3.95862]
["bitfinex","ETHUSD",1730121715456,0.61793644,2526.2,2526.1,4.75472]
["bitfinex","ETHUSD",1730121715815,0.677342,2526.2,2526.1,4.75472]
["bitfinex","ETHUSD",1730121716146,0.127342,2526.2,2526.1,4.75472]
["bitfinex","ETHUSD",1730121716949,0.127342,2526.2,2526.1,3.95862]
["bitfinex","ETHUSD",1730121717249,0.55,2526.1,2525.9,0.7937]
["bitfinex","ETHUSD",1730121717450,0.55,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730121719557,1.50586979,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1730121720330,1.50586979,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730121720331,0.60940556,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730121720753,0.05940556,2526.2,2526.1,5.70666109]
["bitfinex","ETHUSD",1730121720953,0.05940556,2526.2,2526.1,5.627489]
["bitfinex","ETHUSD",1730121721562,0.05940556,2526.2,2526.1,4.75637]
["bitfinex","ETHUSD",1730121721866,1.50586979,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1730121722044,1.99646423,2526.1,2525.9,3.95892]
["bitfinex","ETHUSD",1730121723067,0.55,2526.1,2525.8,4.7365]
["bitfinex","ETHUSD",1730121723371,1.99646423,2526.1,2525.9,3.95887]
["bitfinex","ETHUSD",1730121723751,1.99646423,2526.1,2525.9,3.95898]
["bitfinex","ETHUSD",1730121725471,1.99646423,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1730121725672,1.44646423,2526.0,2525.7,3.95926]
["bitfinex","ETHUSD",1730121725847,3.95938,2525.7,2525.1,4.75857]
["bitfinex","ETHUSD",1730121726049,3.95938,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1730121726050,0.55,2525.3,2525.2,3.96]
["bitfinex","ETHUSD",1730121726740,0.55,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1730121727271,2.75126423,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1730121727679,0.55,2525.6,2525.4,3.95969]
["bitfinex","ETHUSD",1730121727896,0.7548,2525.9,2525.5,3.95961]
["bitfinex","ETHUSD",1730121728171,0.55,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1730121728374,0.7905,2526.1,2525.7,3.95915]
["bitfinex","ETHUSD",1730121728673,1.44646423,2525.9,2525.6,3.95945]
["bitfinex","ETHUSD",1730121728883,1.44646423,2526.0,2525.8,3.95914]
["bitfinex","ETHUSD",1730121729082,1.44646423,2526.0,2525.8,3.95905]
["bitfinex","ETHUSD",1730121729569,0.55,2525.9,2525.8,3.95905]
["bitfinex","ETHUSD",1730121729975,1.99646423,2525.9,2525.6,3.95942]
["bitfinex","ETHUSD",1730121730285,1.44646423,2525.9,2525.7,3.95922]
["bitfinex","ETHUSD",1730121730458,0.05941192,2525.8,2525.7,3.95922]
["bitfinex","ETHUSD",1730121730891,1.50587615,2525.8,2525.6,3.95938]
["bitfinex","ETHUSD",1730121731189,1.50587615,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730121731376,0.05941192,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730121731696,1.50587615,2525.8,2525.6,3.95938]
["bitfinex","ETHUSD",1730121732165,1.50587615,2525.8,2525.6,7.91875]
["bitfinex","ETHUSD",1730121732376,0.06712015,2525.7,2525.6,7.91875]
["bitfinex","ETHUSD",1730121732555,0.06712015,2525.7,2525.6,8.710625]
["bitfinex","ETHUSD",1730121732892,0.05941192,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730121733396,0.05941192,2525.8,2525.5,0.7767]
["bitfinex","ETHUSD",1730121733397,1.50587615,2525.8,2525.5,0.7767]
["bitfinex","ETHUSD",1730121733561,1.50587615,2525.8,2525.5,4.73623]
["bitfinex","ETHUSD",1730121733891,1.44646423,2525.7,2525.5,7.91905]
["bitfinex","ETHUSD",1730121734196,0.05941192,2525.6,2525.5,3.95951]
["bitfinex","ETHUSD",1730121735877,0.05941192,2525.6,2525.3,3.95979]
["bitfinex","ETHUSD",1730121735878,0.55,2525.5,2525.3,3.95979]
["bitfinex","ETHUSD",1730121736267,1.99646423,2525.5,2525.2,3.96]
["bitfinex","ETHUSD",1730121736466,0.55,2525.5,2525.2,3.96]
["bitfinex","ETHUSD",1730121736875,1.99646423,2525.5,2525.2,3.96]
["bitfinex","ETHUSD",1730121737073,0.55,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1730121737694,0.55,2525.5,2525.3,3.9599]
["bitfinex","ETHUSD",1730121738199,0.55,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1730121738793,0.05941192,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1730121739093,0.05941192,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1730121739304,0.05941192,2525.6,2525.5,5.568447]
["bitfinex","ETHUSD",1730121740869,0.05941192,2525.6,2525.5,7.01491123]
["bitfinex","ETHUSD",1730121741056,0.05941192,2525.6,2525.5,7.09409247]
["bitfinex","ETHUSD",1730121741253,0.05941192,2525.6,2525.5,5.64762824]
["bitfinex","ETHUSD",1730121741453,0.05941192,2525.6,2525.5,7.01491123]
["bitfinex","ETHUSD",1730121742693,0.1488,2526.1,2525.9,3.95886]
["bitfinex","ETHUSD",1730121742859,0.12668812,2526.0,2525.9,3.95886]
["bitfinex","ETHUSD",1730121743800,0.06728218,2526.0,2525.9,3.95886]
["bitfinex","ETHUSD",1730121743996,0.12668812,2526.0,2525.9,3.95886]
["bitfinex","ETHUSD",1730121744171,1.57315235,2526.0,2525.8,3.95911]
["bitfinex","ETHUSD",1730121745600,1.44646423,2525.9,2525.7,3.95926]
["bitfinex","ETHUSD",1730121745761,2.20856423,2525.9,2525.6,3.95943]
["bitfinex","ETHUSD",1730121745967,0.06738981,2525.8,2525.6,3.95943]
["bitfinex","ETHUSD",1730121746759,0.06738981,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730121747403,0.06738981,2525.8,2525.6,3.95944]
["bitfinex","ETHUSD",1730121747599,0.12679575,2525.8,2525.6,3.95944]
["bitfinex","ETHUSD",1730121749500,0.12679575,2525.8,2525.6,3.95936]
["bitfinex","ETHUSD",1730121749689,0.06738981,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730121750014,0.05940594,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730121750503,0.1267845,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730121752099,0.1267845,2525.8,2525.6,3.95942]
["bitfinex","ETHUSD",1730121752312,0.1267845,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730121753134,0.06737856,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730121753336,0.05940594,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730121753636,0.12666078,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730121755013,0.12666078,2525.8,2525.7,5.64424147]
["bitfinex","ETHUSD",1730121755314,0.06725484,2525.8,2525.7,5.565061]
["bitfinex","ETHUSD",1730121755687,0.1488,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730121755945,0.27562652,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730121757948,0.21622659,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730121758151,0.27562652,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730121758551,0.27562652,2526.1,2526.0,7.02746423]
["bitfinex","ETHUSD",1730121758708,0.1488,2526.1,2526.0,7.02746423]
["bitfinex","ETHUSD",1730121759813,0.1488,2526.1,2526.0,7.10662725]
["bitfinex","ETHUSD",1730121760116,0.1488,2526.1,2526.0,7.02746423]
["bitfinex","ETHUSD",1730121760450,0.1488,2526.1,2526.0,5.66016185]
["bitfinex","ETHUSD",1730121760909,0.1488,2526.1,2526.0,5.581]
["bitfinex","ETHUSD",1730121765555,0.1488,2526.1,2526.0,5.67015992]
["bitfinex","ETHUSD",1730121765768,0.1488,2526.1,2526.0,5.591]
["bitfinex","ETHUSD",1730121766057,0.05938546,2526.6,2526.5,4.77384]
["bitfinex","ETHUSD",1730121766566,0.05938546,2526.6,2526.5,7.71084778]
["bitfinex","ETHUSD",1730121770929,0.05938546,2526.6,2526.5,7.72084778]
["bitfinex","ETHUSD",1730121772426,0.786,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1730121772743,0.85259673,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1730121774022,0.91196339,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1730121774538,0.12596339,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1730121775167,0.12596339,2527.5,2527.4,5.54367]
["bitfinex","ETHUSD",1730121776671,0.12596339,2527.5,2527.4,5.62279196]
["bitfinex","ETHUSD",1730121776973,0.12596339,2527.5,2527.4,5.54367]
["bitfinex","ETHUSD",1730121777164,0.12596339,2527.5,2527.4,5.62279199]
["bitfinex","ETHUSD",1730121777369,0.05936666,2527.5,2527.4,5.62279199]
["bitfinex","ETHUSD",1730121777667,0.05936666,2527.5,2527.4,5.54367]
["bitfinex","ETHUSD",1730121778168,0.8162,2528.0,2527.4,1.58704]
["bitfinex","ETHUSD",1730121778387,7.31,2528.3,2527.4,3.9566]
["bitfinex","ETHUSD",1730121778388,0.8332,2527.8,2527.4,3.9566]
["bitfinex","ETHUSD",1730121778672,0.8332,2527.7,2527.3,3.95668]
["bitfinex","ETHUSD",1730121778864,0.89812177,2527.7,2527.3,3.95668]
["bitfinex","ETHUSD",1730121779377,0.89812177,2527.7,2527.4,3.95655]
["bitfinex","ETHUSD",1730121780154,0.05936289,2527.6,2527.4,3.95655]
["bitfinex","ETHUSD",1730121780382,0.06480418,2527.5,2527.4,3.95655]
["bitfinex","ETHUSD",1730121780749,0.06480418,2527.5,2527.2,3.95686]
["bitfinex","ETHUSD",1730121780959,0.06480418,2527.5,2527.3,3.95677]
["bitfinex","ETHUSD",1730121781345,0.06480418,2527.5,2527.4,4.72653]
["bitfinex","ETHUSD",1730121782064,0.06480418,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1730121782265,0.05935844,2527.7,2527.6,3.95629]
["bitfinex","ETHUSD",1730121782439,0.8329,2527.6,2527.5,3.95641]
["bitfinex","ETHUSD",1730121783178,0.8329,2527.6,2527.3,3.95671]
["bitfinex","ETHUSD",1730121783345,0.05936194,2527.5,2527.3,3.95671]
["bitfinex","ETHUSD",1730121784645,0.05936194,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1730121785787,0.8026,2527.8,2527.6,3.95626]
["bitfinex","ETHUSD",1730121786148,0.86195589,2527.8,2527.6,3.95626]
["bitfinex","ETHUSD",1730121786348,0.8026,2527.8,2527.6,3.95626]
["bitfinex","ETHUSD",1730121786742,0.86195589,2527.8,2527.6,3.95626]
["bitfinex","ETHUSD",1730121787175,0.86195589,2527.8,2527.4,3.95648]
["bitfinex","ETHUSD",1730121787342,0.86195589,2527.8,2527.4,4.5135736]
["bitfinex","ETHUSD",1730121787742,0.8026,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1730121788182,0.05936431,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1730121788347,0.05936431,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1730121788960,0.05936431,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1730121789952,0.8619553,2527.8,2527.6,4.80332336]
["bitfinex","ETHUSD",1730121790153,0.8619553,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1730121790378,0.0593553,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1730121791055,0.0593553,2527.8,2527.7,4.72916]
["bitfinex","ETHUSD",1730121791255,0.824,2528.3,2527.9,3.95585]
["bitfinex","ETHUSD",1730121791575,0.55,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1730121792252,0.12435286,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1730121793375,0.05936369,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1730121793685,0.06490035,2527.9,2527.6,3.95623]
["bitfinex","ETHUSD",1730121794076,0.05935766,2527.8,2527.6,3.95623]
["bitfinex","ETHUSD",1730121794459,0.0650026,2527.7,2527.6,3.95623]
["bitfinex","ETHUSD",1730121794986,0.05935766,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1730121796195,0.05935766,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1730121796379,0.05935766,2527.8,2527.6,3.95624]
["bitfinex","ETHUSD",1730121796558,0.05935766,2527.8,2527.6,7.91248]
["bitfinex","ETHUSD",1730121796888,5.328,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1730121796889,1.3723,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1730121797095,1.3723,2528.0,2527.7,3.9561]
["bitfinex","ETHUSD",1730121798359,0.05935766,2527.9,2527.7,3.9561]
["bitfinex","ETHUSD",1730121798782,0.05935766,2527.9,2527.7,3.95605]
["bitfinex","ETHUSD",1730121799091,0.05935766,2527.9,2527.7,7.91212]
["bitfinex","ETHUSD",1730121799302,0.05935766,2527.9,2527.7,3.95606]
["bitfinex","ETHUSD",1730121800463,0.05935766,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1730121801172,0.05935766,2527.9,2527.6,3.9563]
["bitfinex","ETHUSD",1730121801489,1.50382943,2527.9,2527.6,3.9563]
["bitfinex","ETHUSD",1730121801711,1.50382943,2527.9,2527.6,7.91255]
["bitfinex","ETHUSD",1730121802196,1.50382943,2527.9,2527.6,3.95625]
["bitfinex","ETHUSD",1730121802495,1.50382943,2527.9,2527.6,7.9125]
["bitfinex","ETHUSD",1730121802697,1.50382943,2527.9,2527.6,7.91248]
["bitfinex","ETHUSD",1730121802898,0.05935766,2527.9,2527.6,7.91248]
["bitfinex","ETHUSD",1730121803199,1.50382943,2527.9,2527.6,3.95623]
["bitfinex","ETHUSD",1730121803865,0.05935766,2527.9,2527.6,3.95623]
["bitfinex","ETHUSD",1730121804064,2.81677177,2528.0,2527.6,7.91245]
["bitfinex","ETHUSD",1730121804392,0.05935766,2527.8,2527.6,7.91245]
["bitfinex","ETHUSD",1730121806296,0.05935766,2527.8,2527.5,3.95638]
["bitfinex","ETHUSD",1730121806503,5.95081177,2527.6,2527.2,3.95683]
["bitfinex","ETHUSD",1730121806699,1.44447177,2527.5,2527.2,3.95683]
["bitfinex","ETHUSD",1730121806903,0.55,2527.6,2527.2,1.44447177]
["bitfinex","ETHUSD",1730121807060,0.55,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1730121807462,0.05935766,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1730121807668,8.95555,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1730121807669,0.8301,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1730121808169,0.55,2528.0,2527.7,3.95616]
["bitfinex","ETHUSD",1730121808369,1.99447177,2528.0,2527.7,3.95616]
["bitfinex","ETHUSD",1730121808667,0.55,2528.0,2527.7,3.95609]
["bitfinex","ETHUSD",1730121808898,0.05936031,2527.9,2527.7,7.91218]
["bitfinex","ETHUSD",1730121809483,0.55,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1730121809687,0.7712,2528.1,2527.9,3.95581]
["bitfinex","ETHUSD",1730121810370,0.7712,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1730121810570,0.7712,2528.1,2527.8,3.95589]
["bitfinex","ETHUSD",1730121810808,0.7712,2528.1,2527.9,3.95584]
["bitfinex","ETHUSD",1730121811913,2.21567177,2528.1,2527.7,4.74552]
["bitfinex","ETHUSD",1730121812083,2.21567177,2528.1,2527.8,3.95591]
["bitfinex","ETHUSD",1730121812284,2.21567177,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1730121812608,0.05936031,2528.0,2527.7,3.95609]
["bitfinex","ETHUSD",1730121812971,2.21567177,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1730121813171,2.21567177,2528.1,2527.8,3.95597]
["bitfinex","ETHUSD",1730121814003,0.05936031,2528.0,2527.8,3.95597]
["bitfinex","ETHUSD",1730121814188,0.05936031,2528.0,2527.7,3.95609]
["bitfinex","ETHUSD",1730121814403,0.05936031,2528.0,2527.7,7.91217]
["bitfinex","ETHUSD",1730121814907,0.05936031,2528.0,2527.7,7.91216]
["bitfinex","ETHUSD",1730121815209,0.05936031,2528.0,2527.7,3.95608]
["bitfinex","ETHUSD",1730121815706,1.50383208,2528.0,2527.7,3.95608]
["bitfinex","ETHUSD",1730121815911,0.05936031,2528.0,2527.7,7.91215]
["bitfinex","ETHUSD",1730121817096,0.05936031,2528.0,2527.7,3.95607]
["bitfinex","ETHUSD",1730121817303,0.05936031,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1730121817484,0.05936031,2528.0,2527.5,0.7658]
["bitfinex","ETHUSD",1730121817815,0.05936031,2528.0,2527.7,3.95615]
["bitfinex","ETHUSD",1730121818813,0.05936031,2528.0,2527.7,7.91224]
["bitfinex","ETHUSD",1730121819010,0.05936031,2528.0,2527.7,3.95609]
["bitfinex","ETHUSD",1730121819211,0.05936031,2528.0,2527.7,7.91217]
["bitfinex","ETHUSD",1730121819383,0.05936031,2528.0,2527.8,3.95598]
["bitfinex","ETHUSD",1730121822179,0.0651402,2527.9,2527.8,3.95598]
["bitfinex","ETHUSD",1730121822816,0.0651402,2527.9,2527.8,4.46713015]
["bitfinex","ETHUSD",1730121828518,0.0651402,2527.9,2527.8,3.95598]
["bitfinex","ETHUSD",1730121833200,0.0651402,2527.9,2527.8,5.13549776]
["bitfinex","ETHUSD",1730121833509,6.17179177,2528.8,2527.8,1.74127648]
["bitfinex","ETHUSD",1730121833847,6.17179177,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1730121833848,0.06318492,2528.7,2528.4,3.95499]
["bitfinex","ETHUSD",1730121834141,0.06318492,2528.7,2528.5,3.9549]
["bitfinex","ETHUSD",1730121834437,2.21727177,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1730121834438,0.06311267,2528.6,2528.5,3.9549]
["bitfinex","ETHUSD",1730121835142,0.05934215,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1730121835510,0.05934215,2528.7,2528.6,4.72615]
["bitfinex","ETHUSD",1730121835729,0.12281146,2528.7,2528.6,4.72615]
["bitfinex","ETHUSD",1730121835930,0.06346931,2528.7,2528.6,4.80523235]
["bitfinex","ETHUSD",1730121836146,1.44447177,2529.1,2528.6,4.80523235]
["bitfinex","ETHUSD",1730121836318,0.06357253,2529.0,2528.9,3.95421]
["bitfinex","ETHUSD",1730121836516,0.8244,2529.2,2528.9,3.95421]
["bitfinex","ETHUSD",1730121836719,1.44447177,2529.3,2529.0,3.9541]
["bitfinex","ETHUSD",1730121836923,0.7734,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1730121837226,1.44447177,2529.2,2528.7,1.10727531]
["bitfinex","ETHUSD",1730121837408,1.44447177,2529.2,2528.9,3.9542]
["bitfinex","ETHUSD",1730121837609,0.12295792,2529.1,2528.9,3.9542]
["bitfinex","ETHUSD",1730121837928,0.06362865,2529.1,2528.9,3.9542]
["bitfinex","ETHUSD",1730121838907,0.12295792,2529.1,2528.9,3.9542]
["bitfinex","ETHUSD",1730121839103,1.56742969,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1730121839427,1.50810042,2529.1,2528.8,3.95432]
["bitfinex","ETHUSD",1730121840645,0.06362865,2529.1,2528.9,3.95422]
["bitfinex","ETHUSD",1730121841016,0.06362865,2529.1,2528.9,3.95421]
["bitfinex","ETHUSD",1730121841330,0.06362865,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1730121841848,1.44447177,2529.3,2528.9,7.90839]
["bitfinex","ETHUSD",1730121842010,0.06364126,2529.1,2529.0,3.95409]
["bitfinex","ETHUSD",1730121842339,5.39814177,2529.3,2528.8,3.95432]
["bitfinex","ETHUSD",1730121842647,1.50826087,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1730121843146,0.05932927,2529.1,2529.0,3.95412]
["bitfinex","ETHUSD",1730121843319,0.05932927,2529.1,2528.9,3.95421]
["bitfinex","ETHUSD",1730121843515,0.12313599,2529.1,2528.9,4.7923449]
["bitfinex","ETHUSD",1730121844146,0.06380672,2529.1,2528.9,4.7923449]
["bitfinex","ETHUSD",1730121844303,0.05932927,2529.1,2528.9,4.7923449]
["bitfinex","ETHUSD",1730121844502,0.05932927,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1730121844703,0.05932927,2529.1,2529.0,4.71533]
["bitfinex","ETHUSD",1730121844931,0.05932927,2529.1,2529.0,7.33409181]
["bitfinex","ETHUSD",1730121845330,6.18577177,2529.7,2529.3,7.90714]
["bitfinex","ETHUSD",1730121845530,2.23267177,2529.7,2529.3,3.95357]
["bitfinex","ETHUSD",1730121845753,2.23267177,2529.7,2529.3,7.90715]
["bitfinex","ETHUSD",1730121846421,0.7882,2529.7,2529.3,3.95357]
["bitfinex","ETHUSD",1730121846767,0.05932289,2529.6,2529.3,3.95357]
["bitfinex","ETHUSD",1730121846904,0.05932289,2529.6,2529.3,4.88875818]
["bitfinex","ETHUSD",1730121847108,0.05932289,2529.6,2529.4,3.95344]
["bitfinex","ETHUSD",1730121848009,0.05932289,2529.6,2529.4,4.75344]
["bitfinex","ETHUSD",1730121848215,0.05932289,2529.6,2529.4,4.75349]
["bitfinex","ETHUSD",1730121848524,0.05932289,2529.6,2529.4,0.8]
["bitfinex","ETHUSD",1730121848747,5.39752177,2529.7,2529.4,0.8]
["bitfinex","ETHUSD",1730121849354,12.70735177,2529.8,2529.4,4.7535]
["bitfinex","ETHUSD",1730121849531,12.70735177,2529.8,2529.4,5.71772582]
["bitfinex","ETHUSD",1730121849850,5.39719177,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1730121850155,1.44447177,2529.9,2529.6,3.95318]
["bitfinex","ETHUSD",1730121850353,5.39719177,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1730121850554,1.44447177,2529.9,2529.6,0.96709058]
["bitfinex","ETHUSD",1730121850757,0.05931671,2529.7,2529.6,0.96709058]
["bitfinex","ETHUSD",1730121852343,0.12229863,2529.7,2529.6,0.96709058]
["bitfinex","ETHUSD",1730121852523,0.12231499,2529.7,2529.6,0.96709058]
["bitfinex","ETHUSD",1730121852844,0.12231499,2529.7,2529.6,4.92028058]
["bitfinex","ETHUSD",1730121853049,0.12231499,2529.7,2529.6,0.96709058]
["bitfinex","ETHUSD",1730121853257,0.12231499,2529.7,2529.4,8.70682]
["bitfinex","ETHUSD",1730121853462,0.12231499,2529.7,2529.4,4.7534]
["bitfinex","ETHUSD",1730121853663,0.06299828,2529.7,2529.4,4.7534]
["bitfinex","ETHUSD",1730121853865,0.06299828,2529.7,2529.4,8.70681]
["bitfinex","ETHUSD",1730121854078,5.39727177,2529.9,2529.4,4.7534]
["bitfinex","ETHUSD",1730121854222,5.39727177,2529.9,2529.5,0.47534]
["bitfinex","ETHUSD",1730121854223,0.0636866,2529.6,2529.5,0.47534]
["bitfinex","ETHUSD",1730121854425,5.39727177,2529.9,2529.5,4.42867]
["bitfinex","ETHUSD",1730121854730,0.0636866,2529.6,2529.5,4.42867]
["bitfinex","ETHUSD",1730121854945,0.12300331,2529.6,2529.5,0.47534]
["bitfinex","ETHUSD",1730121855249,0.12300331,2529.6,2529.4,4.75347]
["bitfinex","ETHUSD",1730121855556,0.12300331,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1730121856023,0.12300331,2529.6,2529.4,4.75344]
["bitfinex","ETHUSD",1730121856457,0.0636866,2529.6,2529.4,4.75344]
["bitfinex","ETHUSD",1730121856958,5.39735177,2529.8,2529.4,4.75344]
["bitfinex","ETHUSD",1730121857126,0.12306135,2529.5,2529.4,5.76860218]
["bitfinex","ETHUSD",1730121857623,0.06374464,2529.5,2529.4,5.76860218]
["bitfinex","ETHUSD",1730121857824,1.44447177,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1730121858055,0.06384762,2529.8,2529.5,3.95333]
["bitfinex","ETHUSD",1730121858833,0.06384762,2529.8,2529.4,5.76858218]
["bitfinex","ETHUSD",1730121859147,0.12316433,2529.8,2529.5,3.95334]
["bitfinex","ETHUSD",1730121859350,0.12316433,2529.8,2529.5,4.92555122]
["bitfinex","ETHUSD",1730121859351,1.50831939,2529.8,2529.5,4.92555122]
["bitfinex","ETHUSD",1730121859665,0.06384762,2529.8,2529.5,4.92555122]
["bitfinex","ETHUSD",1730121860062,0.05931671,2529.7,2529.5,4.92555122]
["bitfinex","ETHUSD",1730121860452,0.063779,2529.6,2529.5,4.92555122]
["bitfinex","ETHUSD",1730121861230,0.063779,2529.6,2529.5,0.97221122]
["bitfinex","ETHUSD",1730121861632,0.05931671,2529.6,2529.5,0.97221122]
["bitfinex","ETHUSD",1730121861841,0.12340202,2529.6,2529.4,4.75349]
["bitfinex","ETHUSD",1730121862166,0.05931671,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1730121862960,1.44447177,2529.9,2529.5,3.95335]
["bitfinex","ETHUSD",1730121864429,5.39705177,2530.0,2529.5,3.95335]
["bitfinex","ETHUSD",1730121864762,0.05931671,2529.8,2529.5,3.95335]
["bitfinex","ETHUSD",1730121864972,0.05931671,2529.8,2529.6,4.823873]
["bitfinex","ETHUSD",1730121867445,0.06357157,2529.7,2529.6,4.823873]
["bitfinex","ETHUSD",1730121867763,0.05931671,2529.8,2529.6,0.870683]
["bitfinex","ETHUSD",1730121868075,0.06357613,2529.7,2529.6,0.870683]
["bitfinex","ETHUSD",1730121868948,0.05931671,2529.8,2529.6,0.870683]
["bitfinex","ETHUSD",1730121869148,0.06357613,2529.7,2529.6,0.870683]
["bitfinex","ETHUSD",1730121869958,0.06357613,2529.7,2529.6,4.823873]
["bitfinex","ETHUSD",1730121870284,0.0635196,2529.7,2529.6,4.823873]
["bitfinex","ETHUSD",1730121870464,0.05931671,2529.8,2529.6,4.823873]
["bitfinex","ETHUSD",1730121870660,0.0635196,2529.7,2529.6,4.823873]
["bitfinex","ETHUSD",1730121870968,0.05931671,2529.8,2529.6,4.823873]
["bitfinex","ETHUSD",1730121871276,0.06354787,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1730121871788,3.95221,2530.3,2529.6,3.95319]
["bitfinex","ETHUSD",1730121871789,6.19038177,2530.3,2529.7,4.77573]
["bitfinex","ETHUSD",1730121871954,10.14257177,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1730121872157,10.14257177,2530.3,2529.9,3.95269]
["bitfinex","ETHUSD",1730121872158,1.44447177,2530.2,2529.9,3.95269]
["bitfinex","ETHUSD",1730121872489,1.44447177,2530.2,2529.9,4.825507]
["bitfinex","ETHUSD",1730121872650,0.05930373,2530.0,2529.9,4.825507]
["bitfinex","ETHUSD",1730121874488,0.05930373,2530.0,2529.9,0.872817]
["bitfinex","ETHUSD",1730121875499,1.44447177,2530.2,2529.9,0.872817]
["bitfinex","ETHUSD",1730121875650,1.44447177,2530.2,2529.9,4.825457]
["bitfinex","ETHUSD",1730121875856,1.44447177,2530.2,2530.0,0.8778237]
["bitfinex","ETHUSD",1730121876062,0.05930005,2530.1,2530.0,0.8778237]
["bitfinex","ETHUSD",1730121876905,1.44447177,2530.2,2530.0,0.8778237]
["bitfinex","ETHUSD",1730121877400,0.05930005,2530.1,2530.0,0.8778237]
["bitfinex","ETHUSD",1730121877784,0.05930005,2530.1,2529.8,7.90564]
["bitfinex","ETHUSD",1730121878167,0.05930005,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1730121878382,0.05930005,2530.1,2529.8,3.95279]
["bitfinex","ETHUSD",1730121878666,0.05930005,2530.1,2529.8,7.90556]
["bitfinex","ETHUSD",1730121879088,0.05930005,2530.1,2529.8,3.95277]
["bitfinex","ETHUSD",1730121879273,0.05930005,2530.1,2529.9,0.477547]
["bitfinex","ETHUSD",1730121879874,1.44447177,2530.0,2529.5,0.7883]
["bitfinex","ETHUSD",1730121880061,6.15705177,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1730121880284,6.15705177,2530.0,2529.6,7.9062]
["bitfinex","ETHUSD",1730121880699,0.76,2530.0,2529.6,3.95309]
["bitfinex","ETHUSD",1730121881089,0.76,2530.0,2529.7,3.95297]
["bitfinex","ETHUSD",1730121881270,0.76,2530.0,2529.8,0.790605]
["bitfinex","ETHUSD",1730121881473,0.76,2530.0,2529.7,3.95297]
["bitfinex","ETHUSD",1730121881474,2.20447177,2530.0,2529.7,3.95297]
["bitfinex","ETHUSD",1730121882283,0.05857084,2529.9,2529.7,3.95297]
["bitfinex","ETHUSD",1730121882899,0.05857084,2529.9,2529.7,7.90589]
["bitfinex","ETHUSD",1730121883126,0.05857084,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1730121883489,0.05930095,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1730121883778,0.05930095,2530.1,2530.0,6.18757577]
["bitfinex","ETHUSD",1730121884000,0.05930095,2530.1,2530.0,4.743104]
["bitfinex","ETHUSD",1730121885671,0.05930095,2530.1,2530.0,6.18757577]
["bitfinex","ETHUSD",1730121885873,0.05930095,2530.1,2530.0,4.743104]
["bitfinex","ETHUSD",1730121886069,2.20907177,2530.6,2530.0,0.790544]
["bitfinex","ETHUSD",1730121886308,2.20907177,2530.6,2530.2,7.90431]
["bitfinex","ETHUSD",1730121886504,1.50377233,2530.5,2530.2,3.95214]
["bitfinex","ETHUSD",1730121887400,1.50377233,2530.5,2530.0,3.95242]
["bitfinex","ETHUSD",1730121887401,1.44447177,2530.4,2530.0,3.95242]
["bitfinex","ETHUSD",1730121887612,1.44447177,2530.4,2530.1,3.95231]
["bitfinex","ETHUSD",1730121887825,1.50377233,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1730121888276,1.50377233,2530.5,2530.2,7.90444]
["bitfinex","ETHUSD",1730121888480,0.05930056,2530.5,2530.2,7.90444]
["bitfinex","ETHUSD",1730121888914,0.05930056,2530.5,2530.2,3.95219]
["bitfinex","ETHUSD",1730121889143,0.05930056,2530.5,2530.2,3.95217]
["bitfinex","ETHUSD",1730121889278,0.05930056,2530.5,2530.3,0.4822803]
["bitfinex","ETHUSD",1730121889481,0.05930056,2530.5,2530.3,4.4343603]
["bitfinex","ETHUSD",1730121889682,2.20907177,2530.6,2530.3,4.4343603]
["bitfinex","ETHUSD",1730121891098,0.05930056,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1730121891309,0.05930056,2530.5,2530.3,0.4822803]
["bitfinex","ETHUSD",1730121891622,0.05930056,2530.5,2530.3,4.4343703]
["bitfinex","ETHUSD",1730121891827,0.05930056,2530.5,2530.4,0.91866003]
["bitfinex","ETHUSD",1730121896519,0.05930056,2530.5,2530.4,4.87060003]
["bitfinex","ETHUSD",1730121896713,0.05930056,2530.5,2530.4,0.91866003]
["bitfinex","ETHUSD",1730121896993,0.05930056,2530.5,2530.4,7.15349846]
["bitfinex","ETHUSD",1730121897296,0.05930056,2530.5,2530.4,7.0744718]
["bitfinex","ETHUSD",1730121897689,0.11828577,2530.5,2530.4,7.0744718]
["bitfinex","ETHUSD",1730121898307,0.05930056,2530.5,2530.4,7.0744718]
["bitfinex","ETHUSD",1730121898703,0.11846408,2530.5,2530.4,7.0744718]
["bitfinex","ETHUSD",1730121900115,0.11846408,2530.5,2530.4,5.63000003]
["bitfinex","ETHUSD",1730121900322,0.05930056,2530.5,2530.4,0.91866003]
["bitfinex","ETHUSD",1730121900538,0.11860956,2530.5,2530.4,4.87060003]
["bitfinex","ETHUSD",1730121901025,0.059309,2530.5,2530.4,4.87060003]
["bitfinex","ETHUSD",1730121901327,0.05928611,2530.7,2530.5,3.95171]
["bitfinex","ETHUSD",1730121901523,0.8133,2530.9,2530.6,0.96915726]
["bitfinex","ETHUSD",1730121901896,6.20905177,2530.9,2530.6,0.89013347]
["bitfinex","ETHUSD",1730121902094,0.8133,2530.9,2530.6,0.89013347]
["bitfinex","ETHUSD",1730121902319,1.44447177,2530.8,2530.5,4.75402]
["bitfinex","ETHUSD",1730121902555,5.39586177,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1730121902760,3.95151,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1730121903323,0.8133,2530.6,2530.3,7.90397]
["bitfinex","ETHUSD",1730121903835,0.8133,2530.6,2530.4,3.9519]
["bitfinex","ETHUSD",1730121904022,0.8133,2530.6,2530.4,4.822517]
["bitfinex","ETHUSD",1730121904733,0.8133,2530.6,2530.4,0.870617]
["bitfinex","ETHUSD",1730121905457,0.8133,2530.6,2530.4,4.822517]
["bitfinex","ETHUSD",1730121905657,0.05929299,2530.5,2530.4,4.822517]
["bitfinex","ETHUSD",1730121905862,0.05929299,2530.5,2530.4,0.870617]
["bitfinex","ETHUSD",1730121906084,0.05929299,2530.5,2530.4,4.822557]
["bitfinex","ETHUSD",1730121907957,0.8077,2530.8,2530.4,4.822557]
["bitfinex","ETHUSD",1730121908280,0.8077,2530.8,2530.5,0.8774617]
["bitfinex","ETHUSD",1730121909452,0.8669856,2530.8,2530.5,4.8292317]
["bitfinex","ETHUSD",1730121909654,0.8669856,2530.8,2530.5,4.8292017]
["bitfinex","ETHUSD",1730121910746,0.8669856,2530.8,2530.6,3.9516]
["bitfinex","ETHUSD",1730121911275,0.0592856,2530.8,2530.6,3.9516]
["bitfinex","ETHUSD",1730121911480,0.0592856,2530.8,2530.5,4.8292117]
["bitfinex","ETHUSD",1730121911782,5.45513737,2530.8,2530.4,3.95191]
["bitfinex","ETHUSD",1730121912382,0.05953052,2530.7,2530.5,3.95171]
["bitfinex","ETHUSD",1730121912585,0.05953052,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1730121912741,0.0592856,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1730121913082,0.05953052,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1730121913280,0.0592856,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1730121913457,0.05891052,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1730121913663,0.0592856,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1730121913989,0.05750844,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1730121914348,0.0592856,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1730121914692,0.05750844,2530.7,2530.6,4.77183]
["bitfinex","ETHUSD",1730121915146,0.0592856,2530.8,2530.6,4.85085435]
["bitfinex","ETHUSD",1730121915343,0.05750844,2530.7,2530.6,5.65209243]
["bitfinex","ETHUSD",1730121915782,0.0592856,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1730121920280,0.0592856,2530.8,2530.7,4.03048606]
["bitfinex","ETHUSD",1730121920464,2.25477177,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1730121920465,0.8103,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1730121920667,0.8103,2531.2,2530.9,3.95104]
["bitfinex","ETHUSD",1730121920897,0.8103,2531.2,2531.0,0.790225]
["bitfinex","ETHUSD",1730121921109,2.25477177,2531.2,2530.9,3.95104]
["bitfinex","ETHUSD",1730121922487,2.25477177,2531.2,2530.8,3.95121]
["bitfinex","ETHUSD",1730121922690,1.44447177,2531.1,2530.8,3.95121]
["bitfinex","ETHUSD",1730121922886,6.20554177,2531.2,2530.8,3.95121]
["bitfinex","ETHUSD",1730121923218,2.25477177,2531.2,2530.8,7.90243]
["bitfinex","ETHUSD",1730121923907,2.25477177,2531.2,2530.8,3.95121]
["bitfinex","ETHUSD",1730121924107,6.20547177,2531.2,2530.8,3.80161]
["bitfinex","ETHUSD",1730121924328,6.20547177,2531.2,2530.6,5.65194243]
["bitfinex","ETHUSD",1730121924495,6.20547177,2531.2,2530.6,3.95157]
["bitfinex","ETHUSD",1730121924496,1.44447177,2530.8,2530.6,3.95157]
["bitfinex","ETHUSD",1730121924827,1.44447177,2530.8,2530.3,0.8321]
["bitfinex","ETHUSD",1730121924828,5.39564177,2530.9,2530.5,3.95163]
["bitfinex","ETHUSD",1730121925007,3.95117,2530.9,2530.5,3.95163]
["bitfinex","ETHUSD",1730121925322,2.19787177,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1730121925481,2.19787177,2531.0,2530.6,3.95151]
["bitfinex","ETHUSD",1730121925682,0.7912,2530.6,2530.3,3.95197]
["bitfinex","ETHUSD",1730121925886,2.23567177,2530.6,2530.3,3.95197]
["bitfinex","ETHUSD",1730121926098,0.7912,2530.6,2530.3,3.95197]
["bitfinex","ETHUSD",1730121926927,2.23567177,2530.6,2530.3,3.95197]
["bitfinex","ETHUSD",1730121927226,0.7912,2530.6,2530.3,3.95197]
["bitfinex","ETHUSD",1730121927424,0.05717275,2530.5,2530.3,3.95197]
["bitfinex","ETHUSD",1730121927795,0.05717275,2530.5,2530.3,7.90398]
["bitfinex","ETHUSD",1730121928207,0.05717275,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1730121928384,0.05717275,2530.5,2530.3,7.90414]
["bitfinex","ETHUSD",1730121928794,0.05717275,2530.5,2530.3,3.95207]
["bitfinex","ETHUSD",1730121928994,0.05717275,2530.5,2530.3,7.90408]
["bitfinex","ETHUSD",1730121929624,0.05717275,2530.5,2530.3,3.95201]
["bitfinex","ETHUSD",1730121930836,5.39598177,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1730121931007,0.05710318,2530.4,2530.3,3.95201]
["bitfinex","ETHUSD",1730121931215,5.39598177,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1730121931410,0.05709527,2530.4,2530.3,3.95201]
["bitfinex","ETHUSD",1730121931604,0.05929284,2530.5,2530.3,3.95201]
["bitfinex","ETHUSD",1730121931804,0.05709527,2530.4,2530.3,3.95201]
["bitfinex","ETHUSD",1730121932284,0.05709527,2530.4,2530.2,0.29568998]
["bitfinex","ETHUSD",1730121932532,6.18097177,2530.3,2530.2,0.29568998]
["bitfinex","ETHUSD",1730121932733,3.24787947,2530.3,2530.2,0.29568998]
["bitfinex","ETHUSD",1730121932938,3.30484804,2530.3,2530.2,0.29568998]
["bitfinex","ETHUSD",1730121933144,1.86037627,2530.3,2530.2,0.29568998]
["bitfinex","ETHUSD",1730121933301,3.30484804,2530.3,2530.2,0.29568998]
["bitfinex","ETHUSD",1730121933496,1.91967265,2530.3,2530.2,0.29568998]
["bitfinex","ETHUSD",1730121933741,0.90066495,2530.3,2530.2,0.29568998]
["bitfinex","ETHUSD",1730121935231,0.11626495,2530.3,2530.2,4.24793998]
["bitfinex","ETHUSD",1730121936049,0.05696857,2530.3,2530.2,4.24793998]
["bitfinex","ETHUSD",1730121936232,2.21907177,2530.5,2530.2,4.24793998]
["bitfinex","ETHUSD",1730121936430,0.05681538,2530.4,2530.2,4.24793998]
["bitfinex","ETHUSD",1730121936644,0.05681538,2530.4,2530.2,8.20012998]
["bitfinex","ETHUSD",1730121937110,0.05681538,2530.4,2530.2,4.24787998]
["bitfinex","ETHUSD",1730121937541,0.05929638,2530.3,2530.2,4.24785998]
["bitfinex","ETHUSD",1730121937851,0.05929638,2530.3,2530.2,0.29568998]
["bitfinex","ETHUSD",1730121938016,1.56054916,2530.3,2530.2,0.29568998]
["bitfinex","ETHUSD",1730121938535,2.34284916,2530.3,2530.2,0.29568998]
["bitfinex","ETHUSD",1730121940456,6.92443508,2530.3,2530.2,0.29568998]
["bitfinex","ETHUSD",1730121940757,7.47443508,2530.3,2530.2,0.29568998]
["bitfinex","ETHUSD",1730121943050,12.48443508,2530.3,2530.2,0.29568998]
["bitfinex","ETHUSD",1730121943237,3.95353,2529.4,2528.9,4.7564]
["bitfinex","ETHUSD",1730121943445,1.44447177,2529.2,2528.9,8.71061]
["bitfinex","ETHUSD",1730121943750,1.44447177,2529.4,2529.1,3.95385]
["bitfinex","ETHUSD",1730121943928,2.26997177,2529.5,2529.2,3.95367]
["bitfinex","ETHUSD",1730121944260,0.05931909,2529.4,2529.3,4.70444]
["bitfinex","ETHUSD",1730121944419,0.05931909,2529.4,2529.3,5.79376154]
["bitfinex","ETHUSD",1730121945452,0.05931909,2529.4,2529.3,5.71469818]
["bitfinex","ETHUSD",1730121947314,1.44447177,2529.7,2529.3,5.71469818]
["bitfinex","ETHUSD",1730121947520,1.44447177,2529.7,2529.5,3.95328]
["bitfinex","ETHUSD",1730121948155,1.44447177,2529.7,2529.5,7.90655]
["bitfinex","ETHUSD",1730121948659,1.44447177,2529.7,2529.5,3.95327]
["bitfinex","ETHUSD",1730121948961,0.05931909,2529.6,2529.4,3.95349]
["bitfinex","ETHUSD",1730121949458,1.44447177,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1730121949820,0.05931909,2529.6,2529.4,3.95349]
["bitfinex","ETHUSD",1730121950459,6.18419177,2529.5,2529.1,0.7684]
["bitfinex","ETHUSD",1730121950758,6.18419177,2529.5,2528.9,3.95415]
["bitfinex","ETHUSD",1730121950759,1.44447177,2529.4,2529.0,3.95405]
["bitfinex","ETHUSD",1730121951141,5.39798177,2529.4,2529.0,3.95405]
["bitfinex","ETHUSD",1730121951349,5.39798177,2529.4,2528.9,4.72255]
["bitfinex","ETHUSD",1730121951350,2.23077177,2529.5,2529.1,3.95384]
["bitfinex","ETHUSD",1730121951539,2.23077177,2529.5,2529.3,3.95363]
["bitfinex","ETHUSD",1730121951540,0.7863,2529.5,2529.3,3.95363]
["bitfinex","ETHUSD",1730121951744,0.7863,2529.5,2529.2,3.95379]
["bitfinex","ETHUSD",1730121952288,1.44447177,2529.6,2529.3,3.9536]
["bitfinex","ETHUSD",1730121953084,1.44447177,2529.8,2529.5,3.95328]
["bitfinex","ETHUSD",1730121953271,2.23787177,2529.9,2529.6,3.95316]
["bitfinex","ETHUSD",1730121953458,2.23787177,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1730121953777,1.50379906,2529.8,2529.5,3.95332]
["bitfinex","ETHUSD",1730121954805,1.50379906,2529.8,2529.5,7.90657]
["bitfinex","ETHUSD",1730121954975,1.50379906,2529.8,2529.5,3.95325]
["bitfinex","ETHUSD",1730121955276,1.44447177,2529.7,2529.5,7.90648]
["bitfinex","ETHUSD",1730121955478,1.50379906,2529.8,2529.5,7.90648]
["bitfinex","ETHUSD",1730121955777,0.7934,2529.9,2529.5,3.95323]
["bitfinex","ETHUSD",1730121955778,1.50378988,2529.7,2529.5,3.95323]
["bitfinex","ETHUSD",1730121956086,1.44447177,2529.8,2529.6,3.95316]
["bitfinex","ETHUSD",1730121956380,2.23787177,2529.9,2529.6,3.95316]
["bitfinex","ETHUSD",1730121956761,1.44447177,2529.8,2529.6,3.95316]
["bitfinex","ETHUSD",1730121957292,0.55,2530.3,2529.6,4.60796536]
["bitfinex","ETHUSD",1730121957293,0.11520264,2529.7,2529.6,4.60796536]
["bitfinex","ETHUSD",1730121957787,2.33427441,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1730121958094,1.44447177,2529.3,2529.1,3.95387]
["bitfinex","ETHUSD",1730121958453,0.05576119,2529.2,2529.1,3.95387]
["bitfinex","ETHUSD",1730121958652,1.44447177,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1730121958867,0.05582998,2529.4,2529.2,3.9538]
["bitfinex","ETHUSD",1730121959287,1.50030175,2529.4,2529.2,3.9538]
["bitfinex","ETHUSD",1730121959453,1.50030175,2529.4,2529.1,3.95387]
["bitfinex","ETHUSD",1730121959791,1.50030175,2529.4,2529.1,7.90773]
["bitfinex","ETHUSD",1730121960087,1.50030175,2529.4,2529.1,8.774293]
["bitfinex","ETHUSD",1730121960303,1.50030175,2529.4,2529.1,4.820423]
["bitfinex","ETHUSD",1730121960627,1.50030175,2529.4,2529.2,3.95379]
["bitfinex","ETHUSD",1730121961365,1.44447177,2529.3,2529.0,4.71198]
["bitfinex","ETHUSD",1730121961688,0.05582998,2529.4,2529.0,4.71198]
["bitfinex","ETHUSD",1730121961689,1.50030175,2529.4,2529.0,8.66601]
["bitfinex","ETHUSD",1730121961985,5.39791177,2529.5,2529.0,8.66601]
["bitfinex","ETHUSD",1730121962197,0.05578497,2529.3,2529.0,5.578531]
["bitfinex","ETHUSD",1730121962363,0.05582998,2529.4,2529.0,9.532531]
["bitfinex","ETHUSD",1730121962686,0.05932261,2529.3,2529.0,5.578501]
["bitfinex","ETHUSD",1730121962893,0.05932261,2529.3,2529.1,3.95389]
["bitfinex","ETHUSD",1730121963703,2.27019438,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1730121963854,6.22392438,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1730121964565,1.44447177,2529.2,2528.9,3.95419]
["bitfinex","ETHUSD",1730121965597,1.44447177,2529.2,2528.8,0.7882]
["bitfinex","ETHUSD",1730121965598,5.39839177,2529.2,2528.8,0.7882]
["bitfinex","ETHUSD",1730121965897,5.39856177,2529.1,2528.7,3.95453]
["bitfinex","ETHUSD",1730121966111,5.39832177,2529.2,2528.8,3.95437]
["bitfinex","ETHUSD",1730121967007,5.45764624,2529.2,2528.8,3.95437]
["bitfinex","ETHUSD",1730121967205,1.50379624,2529.2,2528.8,3.95437]
["bitfinex","ETHUSD",1730121967509,5.45769624,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1730121967694,1.50379624,2529.2,2528.8,0.0790802]
["bitfinex","ETHUSD",1730121967897,0.05932447,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1730121968509,0.05932447,2529.2,2528.9,7.90836]
["bitfinex","ETHUSD",1730121968679,0.05932447,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1730121969704,1.44447177,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1730121970280,1.50379624,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1730121970473,1.50379624,2529.2,2529.0,3.95407]
["bitfinex","ETHUSD",1730121970782,0.05932447,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1730121971411,0.05932447,2529.2,2529.1,4.03304159]
["bitfinex","ETHUSD",1730121972072,0.11458477,2529.2,2529.1,4.03304159]
["bitfinex","ETHUSD",1730121972273,0.11458477,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1730121975011,0.11458477,2529.2,2529.1,4.81564172]
["bitfinex","ETHUSD",1730121975184,0.11458477,2529.2,2529.1,5.91614257]
["bitfinex","ETHUSD",1730121976110,0.05932447,2529.2,2529.1,7.28154262]
["bitfinex","ETHUSD",1730121977812,0.05932447,2529.2,2529.1,7.36060055]
["bitfinex","ETHUSD",1730121978015,4.74356,2530.4,2529.9,3.95261]
["bitfinex","ETHUSD",1730121978178,1.44447177,2530.2,2530.0,3.9525]
["bitfinex","ETHUSD",1730121978378,1.49860457,2530.3,2530.0,3.9525]
["bitfinex","ETHUSD",1730121978580,1.44447177,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1730121979288,0.05930629,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1730121982154,0.05930033,2530.2,2530.1,4.73271]
["bitfinex","ETHUSD",1730121982325,0.05930033,2530.2,2529.6,3.96314]
["bitfinex","ETHUSD",1730121982326,0.83670033,2530.2,2529.8,3.95279]
["bitfinex","ETHUSD",1730121982518,0.83670033,2530.2,2529.6,3.95305]
["bitfinex","ETHUSD",1730121982519,5.56079326,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1730121982727,9.51315326,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1730121982937,1.3069,2530.1,2529.4,3.9534]
["bitfinex","ETHUSD",1730121983106,3.95264,2530.0,2529.6,3.95312]
["bitfinex","ETHUSD",1730121983325,5.25932,2530.1,2529.6,4.03217489]
["bitfinex","ETHUSD",1730121983515,1.03188417,2530.0,2529.6,4.03217489]
["bitfinex","ETHUSD",1730121984022,1.03188417,2530.0,2529.7,3.95302]
["bitfinex","ETHUSD",1730121984349,1.03188417,2530.0,2529.6,3.95316]
["bitfinex","ETHUSD",1730121984649,1.03188417,2530.0,2529.5,3.95328]
["bitfinex","ETHUSD",1730121984806,4.98445417,2530.0,2529.5,3.95328]
["bitfinex","ETHUSD",1730121985006,3.95277,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1730121985229,0.8195,2529.8,2529.5,3.95327]
["bitfinex","ETHUSD",1730121987114,0.0508988,2529.7,2529.5,7.90655]
["bitfinex","ETHUSD",1730121987308,0.8195,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1730121987635,0.0508988,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1730121987839,0.8195,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1730121988023,0.0508988,2529.7,2529.5,3.95327]
["bitfinex","ETHUSD",1730121988225,0.8195,2529.8,2529.5,3.95327]
["bitfinex","ETHUSD",1730121988724,0.0508988,2529.7,2529.5,3.95327]
["bitfinex","ETHUSD",1730121988967,0.8195,2529.8,2529.5,3.95327]
["bitfinex","ETHUSD",1730121989111,0.05086442,2529.6,2529.5,3.95327]
["bitfinex","ETHUSD",1730121989311,0.8195,2529.8,2529.5,3.95327]
["bitfinex","ETHUSD",1730121989511,0.0508988,2529.7,2529.5,4.03232781]
["bitfinex","ETHUSD",1730121989811,0.8195,2529.8,2529.5,3.95329]
["bitfinex","ETHUSD",1730121990012,0.05086442,2529.6,2529.5,4.03234782]
["bitfinex","ETHUSD",1730121990254,0.8259,2530.0,2529.6,3.95305]
["bitfinex","ETHUSD",1730121990544,2.05275993,2530.0,2529.6,3.95305]
["bitfinex","ETHUSD",1730121990714,6.00533993,2530.0,2529.5,3.95329]
["bitfinex","ETHUSD",1730121990925,6.00533993,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1730121992314,0.8259,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1730121992514,0.8259,2530.0,2529.7,3.95296]
["bitfinex","ETHUSD",1730121992713,0.05930627,2529.9,2529.7,3.95296]
["bitfinex","ETHUSD",1730121993223,0.05930627,2529.9,2529.7,4.75316]
["bitfinex","ETHUSD",1730121994013,0.05930627,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1730121995025,0.05930627,2529.9,2529.7,4.75316]
["bitfinex","ETHUSD",1730121996109,4.01177994,2530.1,2529.7,4.75316]
["bitfinex","ETHUSD",1730121996858,0.05929994,2530.1,2529.7,4.75316]
["bitfinex","ETHUSD",1730121997558,4.01178994,2530.1,2529.7,4.75316]
["bitfinex","ETHUSD",1730121997718,4.88857293,2530.1,2529.7,8.70612]
["bitfinex","ETHUSD",1730121998151,0.8152,2530.0,2529.7,3.95296]
["bitfinex","ETHUSD",1730121998848,0.8152,2530.0,2529.8,3.95287]
["bitfinex","ETHUSD",1730121999051,0.8152,2530.0,2529.7,3.95296]
["bitfinex","ETHUSD",1730122000354,0.8152,2530.0,2529.7,3.95295]
["bitfinex","ETHUSD",1730122000554,1.44220626,2529.9,2529.7,3.95295]
["bitfinex","ETHUSD",1730122001951,1.44220626,2529.8,2529.6,0.7592]
["bitfinex","ETHUSD",1730122002137,0.0507724,2529.7,2529.4,4.73707]
["bitfinex","ETHUSD",1730122002348,5.39508626,2529.8,2529.4,4.73707]
["bitfinex","ETHUSD",1730122002573,0.8152,2530.0,2529.1,1.10050085]
["bitfinex","ETHUSD",1730122002574,1.44220626,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1730122002720,1.49288524,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1730122003161,1.49288524,2529.4,2529.2,3.95374]
["bitfinex","ETHUSD",1730122003162,0.05067898,2529.4,2529.2,3.95374]
["bitfinex","ETHUSD",1730122003519,1.44220626,2529.5,2529.3,3.95366]
["bitfinex","ETHUSD",1730122003720,0.05055744,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1730122004759,0.05040671,2529.4,2529.2,3.95374]
["bitfinex","ETHUSD",1730122005060,4.7429,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1730122005255,0.05037232,2529.3,2529.2,3.95374]
["bitfinex","ETHUSD",1730122005417,4.7429,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1730122005624,0.05037232,2529.3,2529.2,3.95374]
["bitfinex","ETHUSD",1730122005939,0.05037232,2529.3,2529.2,7.90748]
["bitfinex","ETHUSD",1730122006139,0.7897,2529.6,2529.2,7.90748]
["bitfinex","ETHUSD",1730122006339,0.0504411,2529.5,2529.2,3.95374]
["bitfinex","ETHUSD",1730122006726,0.0504411,2529.5,2529.2,7.90747]
["bitfinex","ETHUSD",1730122007065,0.0504411,2529.5,2529.3,3.95358]
["bitfinex","ETHUSD",1730122007401,0.0504411,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1730122007663,3.96095636,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1730122007824,0.04859927,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1730122008017,3.96095636,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1730122008252,0.04859927,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1730122008451,3.96095636,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1730122008656,0.7654,2530.0,2529.6,3.95308]
["bitfinex","ETHUSD",1730122008859,4.71768,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1730122009156,0.36971742,2530.1,2529.8,3.95287]
["bitfinex","ETHUSD",1730122009329,4.71768,2530.2,2529.7,4.348308]
["bitfinex","ETHUSD",1730122009731,4.71768,2530.2,2529.8,3.95276]
["bitfinex","ETHUSD",1730122010419,0.7654,2530.2,2529.8,4.8646768]
["bitfinex","ETHUSD",1730122010821,4.71772,2530.2,2529.8,4.8646768]
["bitfinex","ETHUSD",1730122011174,4.71772,2530.2,2529.8,0.9119168]
["bitfinex","ETHUSD",1730122011376,4.71772,2530.2,2529.8,4.8646868]
["bitfinex","ETHUSD",1730122011949,3.95241,2530.1,2529.8,0.9119168]
["bitfinex","ETHUSD",1730122012163,3.95241,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1730122013276,4.71772,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1730122013577,3.95242,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1730122015140,0.04721699,2530.0,2529.7,3.95302]
["bitfinex","ETHUSD",1730122016568,0.04721699,2530.0,2529.7,7.90594]
["bitfinex","ETHUSD",1730122016772,0.04721699,2530.0,2529.7,4.743514]
["bitfinex","ETHUSD",1730122018695,0.04721699,2530.0,2529.7,3.95292]
["bitfinex","ETHUSD",1730122019053,0.04721699,2530.0,2529.7,7.90583]
["bitfinex","ETHUSD",1730122019261,0.04721699,2530.0,2529.7,3.95291]
["bitfinex","ETHUSD",1730122019465,0.04721699,2530.0,2529.8,3.9528]
["bitfinex","ETHUSD",1730122020260,0.04721699,2530.0,2529.7,3.95291]
["bitfinex","ETHUSD",1730122020466,0.04721699,2530.0,2529.8,3.95287]
["bitfinex","ETHUSD",1730122020766,0.04721699,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1730122020958,0.04721699,2530.0,2529.6,4.824849]
["bitfinex","ETHUSD",1730122021197,0.04721699,2530.0,2529.7,3.95294]
["bitfinex","ETHUSD",1730122022001,0.8032,2529.9,2529.6,3.95317]
["bitfinex","ETHUSD",1730122022201,4.75595,2529.9,2529.5,3.95331]
["bitfinex","ETHUSD",1730122022508,0.04490526,2529.8,2529.5,3.95331]
["bitfinex","ETHUSD",1730122022707,0.04490526,2529.8,2529.5,4.825021]
["bitfinex","ETHUSD",1730122022875,0.04490526,2529.8,2529.6,3.95318]
["bitfinex","ETHUSD",1730122023400,0.04490526,2529.8,2529.5,0.871711]
["bitfinex","ETHUSD",1730122023603,0.04490526,2529.8,2529.6,3.95307]
["bitfinex","ETHUSD",1730122023806,0.04490526,2529.8,2529.5,4.825041]
["bitfinex","ETHUSD",1730122023990,3.99779526,2529.8,2529.4,3.95343]
["bitfinex","ETHUSD",1730122024502,1.44246551,2529.7,2529.4,3.95343]
["bitfinex","ETHUSD",1730122024704,0.05931293,2529.6,2529.5,4.74392]
["bitfinex","ETHUSD",1730122024911,0.10423957,2529.6,2529.5,4.74392]
["bitfinex","ETHUSD",1730122026792,0.04492664,2529.6,2529.5,5.50522]
["bitfinex","ETHUSD",1730122027282,0.05930696,2529.8,2529.7,3.95299]
["bitfinex","ETHUSD",1730122027482,0.42981531,2529.8,2529.7,3.95299]
["bitfinex","ETHUSD",1730122027883,0.37050835,2529.8,2529.7,3.95299]
["bitfinex","ETHUSD",1730122028325,0.42982308,2529.8,2529.7,3.95299]
["bitfinex","ETHUSD",1730122029878,0.42982308,2529.8,2529.7,4.898806]
["bitfinex","ETHUSD",1730122030529,0.37050835,2529.8,2529.7,4.898806]
["bitfinex","ETHUSD",1730122031506,0.42981604,2529.8,2529.7,4.898806]
["bitfinex","ETHUSD",1730122032284,0.10432743,2529.8,2529.7,7.477851]
["bitfinex","ETHUSD",1730122032623,0.10432743,2529.8,2529.7,7.39879979]
["bitfinex","ETHUSD",1730122032840,0.05930769,2529.8,2529.7,7.39879979]
["bitfinex","ETHUSD",1730122033034,0.05930769,2529.8,2529.7,7.39873426]
["bitfinex","ETHUSD",1730122033192,0.05930769,2529.8,2529.7,7.47777076]
["bitfinex","ETHUSD",1730122033530,0.05930769,2529.8,2529.7,7.47765933]
["bitfinex","ETHUSD",1730122033729,0.05930769,2529.8,2529.7,7.39862283]
["bitfinex","ETHUSD",1730122034132,1.44246551,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1730122034332,1.81277844,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1730122034538,1.91753771,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1730122034719,1.91753771,2530.5,2530.3,3.95207]
["bitfinex","ETHUSD",1730122034895,0.37031293,2530.4,2530.3,3.95207]
["bitfinex","ETHUSD",1730122035427,1.85825719,2530.4,2530.3,3.95207]
["bitfinex","ETHUSD",1730122035636,1.85825719,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1730122035821,2.30604426,2530.4,2530.2,3.95225]
["bitfinex","ETHUSD",1730122036841,2.30604426,2530.4,2529.9,0.7966]
["bitfinex","ETHUSD",1730122036842,2.30604426,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1730122037034,0.86357875,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1730122037244,0.04547875,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1730122037399,0.04547875,2530.4,2530.3,4.742532]
["bitfinex","ETHUSD",1730122038123,1.48794426,2530.4,2530.3,4.742532]
["bitfinex","ETHUSD",1730122038306,1.48794426,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1730122039930,0.04547875,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1730122041225,1.48794426,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1730122042335,1.54724388,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1730122042706,1.54724388,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1730122043038,1.44246551,2530.3,2530.1,3.95231]
["bitfinex","ETHUSD",1730122043238,1.48790989,2530.3,2530.1,3.95231]
["bitfinex","ETHUSD",1730122043442,0.04544438,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1730122044607,6.26802989,2530.3,2529.9,3.95265]
["bitfinex","ETHUSD",1730122044806,1.44246551,2530.2,2530.0,3.95253]
["bitfinex","ETHUSD",1730122045142,0.04530968,2530.1,2530.0,3.95253]
["bitfinex","ETHUSD",1730122045507,2.27046551,2530.3,2530.1,3.9524]
["bitfinex","ETHUSD",1730122046058,0.05929962,2530.2,2530.1,3.9524]
["bitfinex","ETHUSD",1730122047343,0.10479226,2530.2,2530.1,3.9524]
["bitfinex","ETHUSD",1730122048307,0.10479226,2530.2,2530.1,4.742896]
["bitfinex","ETHUSD",1730122048507,0.04549264,2530.2,2530.1,4.742896]
["bitfinex","ETHUSD",1730122048733,1.44246551,2530.4,2530.2,3.95216]
["bitfinex","ETHUSD",1730122048918,2.25936551,2530.5,2530.3,3.95205]
["bitfinex","ETHUSD",1730122049126,0.05929962,2530.4,2530.3,3.95205]
["bitfinex","ETHUSD",1730122049826,0.05929962,2530.4,2530.3,4.742471]
["bitfinex","ETHUSD",1730122050059,0.05929962,2530.4,2530.3,5.573071]
["bitfinex","ETHUSD",1730122050934,0.05929962,2530.4,2530.3,5.65210008]
["bitfinex","ETHUSD",1730122051268,0.05929962,2530.4,2530.3,5.573071]
["bitfinex","ETHUSD",1730122054073,0.10508367,2530.4,2530.3,5.573071]
["bitfinex","ETHUSD",1730122055970,0.10508367,2530.4,2530.3,3.95205]
["bitfinex","ETHUSD",1730122057855,0.04578405,2530.4,2530.3,3.95205]
["bitfinex","ETHUSD",1730122058493,0.10515527,2530.4,2530.3,3.95205]
["bitfinex","ETHUSD",1730122061289,0.0458618,2530.4,2530.3,3.95205]
["bitfinex","ETHUSD",1730122061495,2.25546551,2530.8,2530.5,3.95168]
["bitfinex","ETHUSD",1730122062682,2.25546551,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1730122062988,0.05929347,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1730122063306,0.05929347,2530.7,2530.5,3.95167]
["bitfinex","ETHUSD",1730122063917,0.05929347,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1730122066072,0.05929347,2530.7,2530.6,4.74196]
["bitfinex","ETHUSD",1730122067652,1.44246551,2530.9,2530.6,4.74196]
["bitfinex","ETHUSD",1730122068452,0.05928207,2530.9,2530.6,0.79033]
["bitfinex","ETHUSD",1730122068612,0.05928207,2530.9,2530.7,3.95147]
["bitfinex","ETHUSD",1730122068826,0.05928207,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1730122069029,1.50174758,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1730122069928,1.50174758,2530.9,2530.7,3.95146]
["bitfinex","ETHUSD",1730122070461,1.50174758,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1730122071024,1.44246551,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1730122071471,0.8199,2530.7,2530.5,3.95175]
["bitfinex","ETHUSD",1730122071869,5.39368551,2530.9,2530.5,0.790359]
["bitfinex","ETHUSD",1730122071870,0.8199,2530.9,2530.5,0.790359]
["bitfinex","ETHUSD",1730122072031,0.8199,2530.9,2530.7,3.95146]
["bitfinex","ETHUSD",1730122072967,0.05928003,2531.0,2530.7,7.90282]
["bitfinex","ETHUSD",1730122073373,0.05928003,2531.0,2530.7,3.95136]
["bitfinex","ETHUSD",1730122073771,0.05928003,2531.0,2530.8,3.95123]
["bitfinex","ETHUSD",1730122073970,0.05928003,2531.0,2530.7,3.95136]
["bitfinex","ETHUSD",1730122074270,0.05928003,2531.0,2530.7,4.346486]
["bitfinex","ETHUSD",1730122074575,6.16203551,2531.1,2530.7,4.346486]
["bitfinex","ETHUSD",1730122075473,6.16203551,2531.1,2530.7,8.297886]
["bitfinex","ETHUSD",1730122075677,2.21116551,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1730122076035,4.70419,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1730122076234,0.7538,2531.4,2531.0,0.61617255]
["bitfinex","ETHUSD",1730122076537,0.7538,2531.4,2531.2,3.95068]
["bitfinex","ETHUSD",1730122076766,1.44246551,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1730122076767,0.05927916,2531.3,2531.2,3.95068]
["bitfinex","ETHUSD",1730122077345,0.10412885,2531.3,2531.2,3.95068]
["bitfinex","ETHUSD",1730122078159,0.04484969,2531.3,2531.1,4.77292]
["bitfinex","ETHUSD",1730122078364,0.04484969,2531.3,2531.1,4.57235855]
["bitfinex","ETHUSD",1730122078680,0.04506796,2531.2,2531.1,3.95082]
["bitfinex","ETHUSD",1730122078972,1.44246551,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1730122079171,0.04506796,2531.2,2531.1,3.95082]
["bitfinex","ETHUSD",1730122079372,1.44246551,2531.5,2531.2,3.95059]
["bitfinex","ETHUSD",1730122079576,0.86766908,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1730122079577,2.31013459,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1730122079768,0.04512793,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1730122079936,1.44246551,2531.5,2531.2,4.345762]
["bitfinex","ETHUSD",1730122080278,1.44246551,2531.5,2531.2,0.395082]
["bitfinex","ETHUSD",1730122080461,2.31013459,2531.6,2531.2,7.90118]
["bitfinex","ETHUSD",1730122080669,0.04512793,2531.4,2531.2,7.90118]
["bitfinex","ETHUSD",1730122080865,0.04512793,2531.4,2530.9,2.24756551]
["bitfinex","ETHUSD",1730122080866,0.86766908,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1730122081050,0.86766908,2531.6,2531.4,3.95024]
["bitfinex","ETHUSD",1730122081251,0.86766908,2531.6,2531.1,1.44246551]
["bitfinex","ETHUSD",1730122081252,0.86766908,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1730122081461,0.7859,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1730122081761,0.05926908,2531.6,2531.2,1.578843]
["bitfinex","ETHUSD",1730122081762,0.05926747,2531.5,2531.2,1.578843]
["bitfinex","ETHUSD",1730122081962,0.05926747,2531.5,2531.4,3.95028]
["bitfinex","ETHUSD",1730122082163,0.05926747,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1730122083090,1.50173298,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1730122083989,1.44246551,2531.4,2531.0,4.78066]
["bitfinex","ETHUSD",1730122084189,5.45203298,2531.5,2531.1,3.95078]
["bitfinex","ETHUSD",1730122084397,5.45203298,2531.5,2531.0,4.78066]
["bitfinex","ETHUSD",1730122084554,5.45203298,2531.5,2531.0,8.73158]
["bitfinex","ETHUSD",1730122084753,5.45203298,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1730122084990,5.45203298,2531.5,2531.0,4.78066]
["bitfinex","ETHUSD",1730122085288,1.50173298,2531.5,2531.2,3.95067]
["bitfinex","ETHUSD",1730122085491,1.50173298,2531.5,2531.1,7.9016]
["bitfinex","ETHUSD",1730122085644,1.50173298,2531.5,2531.1,0.87314]
["bitfinex","ETHUSD",1730122085645,0.05926747,2531.5,2531.1,0.87314]
["bitfinex","ETHUSD",1730122085849,0.05926747,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1730122086289,0.05926747,2531.5,2531.3,3.95051]
["bitfinex","ETHUSD",1730122086501,1.50173298,2531.5,2531.2,3.95067]
["bitfinex","ETHUSD",1730122087097,1.50173298,2531.5,2531.1,3.95076]
["bitfinex","ETHUSD",1730122087296,0.05926747,2531.5,2531.2,3.95066]
["bitfinex","ETHUSD",1730122087463,0.05926747,2531.5,2531.0,4.78079]
["bitfinex","ETHUSD",1730122087670,1.50173298,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1730122087873,0.05926747,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1730122088273,0.05926747,2531.5,2531.2,3.95066]
["bitfinex","ETHUSD",1730122088883,0.05926747,2531.5,2531.3,3.95052]
["bitfinex","ETHUSD",1730122089294,0.05926747,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1730122092390,0.10338342,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1730122094723,0.10338342,2531.5,2531.4,4.740478]
["bitfinex","ETHUSD",1730122095135,0.10338342,2531.5,2531.4,4.70518]
["bitfinex","ETHUSD",1730122096730,0.10338342,2531.5,2531.3,7.90096]
["bitfinex","ETHUSD",1730122096932,0.10338342,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1730122100897,0.04411595,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1730122101093,1.62901882,2531.7,2531.4,3.95038]
["bitfinex","ETHUSD",1730122101320,0.0431268,2531.5,2531.4,4.817275]
["bitfinex","ETHUSD",1730122101533,0.18655331,2531.7,2531.5,3.95015]
["bitfinex","ETHUSD",1730122101709,0.18655331,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1730122102621,0.798,2531.6,2531.4,0.866895]
["bitfinex","ETHUSD",1730122102947,0.798,2531.6,2531.4,3.95034]
["bitfinex","ETHUSD",1730122103146,0.18655331,2531.7,2531.3,4.77876]
["bitfinex","ETHUSD",1730122103313,0.18655331,2531.7,2531.3,8.72919]
["bitfinex","ETHUSD",1730122103515,1.62901882,2531.7,2531.3,4.77873]
["bitfinex","ETHUSD",1730122103714,0.18655331,2531.7,2531.4,3.95027]
["bitfinex","ETHUSD",1730122104246,1.62901882,2531.7,2531.4,3.95027]
["bitfinex","ETHUSD",1730122104543,1.56975101,2531.7,2531.4,3.95027]
["bitfinex","ETHUSD",1730122104920,0.0592655,2531.6,2531.4,3.95027]
["bitfinex","ETHUSD",1730122105450,0.0592655,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1730122107308,0.10102287,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1730122108448,0.10102287,2531.6,2531.5,4.81990298]
["bitfinex","ETHUSD",1730122110251,0.10102287,2531.6,2531.5,6.26236849]
["bitfinex","ETHUSD",1730122110460,0.0592655,2531.6,2531.5,7.15915744]
["bitfinex","ETHUSD",1730122110855,0.0592655,2531.6,2531.5,7.08016849]
["bitfinex","ETHUSD",1730122112312,0.1272855,2531.7,2531.6,4.73607]
["bitfinex","ETHUSD",1730122112514,0.1272855,2531.7,2531.6,7.36047507]
["bitfinex","ETHUSD",1730122112752,0.1272855,2531.7,2531.6,7.28149334]
["bitfinex","ETHUSD",1730122113059,6.16750551,2532.7,2532.5,3.94859]
["bitfinex","ETHUSD",1730122113060,0.7766,2532.7,2532.5,3.94859]
["bitfinex","ETHUSD",1730122113228,2.21906551,2532.9,2532.6,3.94848]
["bitfinex","ETHUSD",1730122113561,4.72234,2533.3,2532.8,4.76499]
["bitfinex","ETHUSD",1730122113854,4.72234,2533.3,2532.8,0.8168]
["bitfinex","ETHUSD",1730122113855,4.72229,2533.3,2532.8,0.8168]
["bitfinex","ETHUSD",1730122114163,1.44246551,2533.2,2532.8,0.8168]
["bitfinex","ETHUSD",1730122114321,0.05925122,2533.4,2532.4,3.94881]
["bitfinex","ETHUSD",1730122114322,2.21726551,2532.9,2532.5,3.94854]
["bitfinex","ETHUSD",1730122114514,0.7748,2532.9,2532.6,3.94839]
["bitfinex","ETHUSD",1730122114829,0.7748,2532.9,2532.7,3.94825]
["bitfinex","ETHUSD",1730122115824,2.26946551,2533.1,2532.7,3.94825]
["bitfinex","ETHUSD",1730122116153,0.827,2533.1,2532.7,3.94825]
["bitfinex","ETHUSD",1730122116723,0.827,2533.1,2532.8,0.7803]
["bitfinex","ETHUSD",1730122116919,1.44246551,2533.0,2532.5,3.94855]
["bitfinex","ETHUSD",1730122117163,5.39034551,2533.0,2532.5,3.94855]
["bitfinex","ETHUSD",1730122117348,1.44246551,2532.9,2532.5,3.94855]
["bitfinex","ETHUSD",1730122117679,4.7752,2532.8,2532.3,4.72925]
["bitfinex","ETHUSD",1730122117867,3.94801,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1730122117868,3.94799,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1730122118324,4.77514,2532.9,2532.4,4.72909]
["bitfinex","ETHUSD",1730122118665,3.9482,2532.8,2532.4,4.72909]
["bitfinex","ETHUSD",1730122119455,6.21752551,2532.9,2532.4,4.80801686]
["bitfinex","ETHUSD",1730122119773,3.94827,2532.8,2532.4,4.72905]
["bitfinex","ETHUSD",1730122119946,6.21751551,2532.9,2532.4,8.67778]
["bitfinex","ETHUSD",1730122120150,6.57353047,2532.9,2532.4,4.72903]
["bitfinex","ETHUSD",1730122120334,5.74678047,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1730122120672,3.9483,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1730122120971,5.43240305,2532.9,2532.2,0.7754]
["bitfinex","ETHUSD",1730122121174,5.43240305,2532.9,2532.5,3.94861]
["bitfinex","ETHUSD",1730122121330,3.94789,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1730122122434,0.04169167,2532.9,2532.6,3.94849]
["bitfinex","ETHUSD",1730122123353,0.04169167,2532.9,2532.5,4.74697]
["bitfinex","ETHUSD",1730122124081,0.04169167,2532.9,2532.5,0.7984]
["bitfinex","ETHUSD",1730122124278,3.98981167,2532.9,2532.5,0.7984]
["bitfinex","ETHUSD",1730122124656,0.04169167,2532.9,2532.5,0.7984]
["bitfinex","ETHUSD",1730122124857,3.94821,2532.8,2532.5,0.7984]
["bitfinex","ETHUSD",1730122125059,3.98976167,2532.9,2532.5,0.7984]
["bitfinex","ETHUSD",1730122125278,0.04160484,2532.7,2532.5,0.7984]
["bitfinex","ETHUSD",1730122125478,3.9482,2532.8,2532.4,3.94867]
["bitfinex","ETHUSD",1730122125692,0.04157053,2532.6,2532.3,0.7547]
["bitfinex","ETHUSD",1730122126008,0.04153622,2532.5,2532.1,4.71409]
["bitfinex","ETHUSD",1730122126161,0.04153622,2532.5,2532.2,4.02802474]
["bitfinex","ETHUSD",1730122126670,0.04153622,2532.5,2532.2,3.94905]
["bitfinex","ETHUSD",1730122126869,0.04153622,2532.5,2532.2,4.02802474]
["bitfinex","ETHUSD",1730122127072,0.04153622,2532.5,2532.3,3.94885]
["bitfinex","ETHUSD",1730122127375,0.04136866,2532.4,2532.3,3.94885]
["bitfinex","ETHUSD",1730122127726,0.8249,2532.7,2532.3,3.94885]
["bitfinex","ETHUSD",1730122127859,0.04137807,2532.4,2532.3,3.94885]
["bitfinex","ETHUSD",1730122128062,0.8249,2532.7,2532.4,3.9488]
["bitfinex","ETHUSD",1730122128761,0.8249,2532.7,2532.4,3.94879]
["bitfinex","ETHUSD",1730122129868,0.8249,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1730122130897,0.7882,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1730122131066,0.7882,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1730122131067,3.94874,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1730122131267,3.9489,2532.4,2531.9,4.76768]
["bitfinex","ETHUSD",1730122131515,3.94904,2532.3,2531.9,4.76761]
["bitfinex","ETHUSD",1730122131717,0.7882,2532.3,2532.0,3.94939]
["bitfinex","ETHUSD",1730122131909,0.7882,2532.3,2531.9,4.76761]
["bitfinex","ETHUSD",1730122132443,4.73719,2532.3,2531.9,4.76761]
["bitfinex","ETHUSD",1730122134040,0.7882,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1730122134242,0.7882,2532.3,2531.5,4.81988298]
["bitfinex","ETHUSD",1730122134243,5.605888,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1730122134414,4.73732,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1730122134618,3.94882,2532.4,2531.4,4.74642]
["bitfinex","ETHUSD",1730122134619,0.8322,2531.9,2531.4,4.74642]
["bitfinex","ETHUSD",1730122134914,4.84107999,2531.9,2531.4,4.74642]
["bitfinex","ETHUSD",1730122135217,0.8322,2531.5,2531.2,3.95064]
["bitfinex","ETHUSD",1730122135544,0.8322,2531.7,2531.4,3.95026]
["bitfinex","ETHUSD",1730122136234,0.8322,2531.7,2531.4,7.90057]
["bitfinex","ETHUSD",1730122136636,0.8322,2531.7,2531.5,3.95021]
["bitfinex","ETHUSD",1730122137224,4.77147999,2531.9,2531.4,4.71526]
["bitfinex","ETHUSD",1730122137413,0.04064958,2531.6,2531.4,4.71526]
["bitfinex","ETHUSD",1730122137616,4.77147999,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1730122138341,0.82185999,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1730122138638,4.77146999,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1730122138839,3.94976,2531.8,2531.4,4.71535]
["bitfinex","ETHUSD",1730122139215,4.77146999,2531.9,2531.4,4.71535]
["bitfinex","ETHUSD",1730122139413,0.82185999,2531.9,2531.5,3.9501]
["bitfinex","ETHUSD",1730122139734,0.82185999,2531.9,2531.6,3.95004]
["bitfinex","ETHUSD",1730122140054,0.82185999,2531.9,2531.5,3.9501]
["bitfinex","ETHUSD",1730122140209,0.82185999,2531.9,2531.5,4.816652]
["bitfinex","ETHUSD",1730122140414,0.05925999,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1730122140663,0.05925999,2531.9,2531.8,4.77985]
["bitfinex","ETHUSD",1730122141011,0.05925999,2531.9,2531.7,3.94988]
["bitfinex","ETHUSD",1730122141267,3.94921,2532.2,2531.7,7.89972]
["bitfinex","ETHUSD",1730122141413,4.71405,2532.3,2531.8,3.94968]
["bitfinex","ETHUSD",1730122141951,8.66314,2532.3,2531.8,3.94968]
["bitfinex","ETHUSD",1730122142338,4.71405,2532.3,2531.8,3.94968]
["bitfinex","ETHUSD",1730122142542,0.05926102,2532.2,2531.8,3.94968]
["bitfinex","ETHUSD",1730122143130,0.05926102,2532.2,2531.7,3.94984]
["bitfinex","ETHUSD",1730122143332,0.05926102,2532.2,2532.0,0.8146]
["bitfinex","ETHUSD",1730122143536,0.7958,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1730122143713,4.74432,2532.6,2532.2,3.9491]
["bitfinex","ETHUSD",1730122143912,0.0378228,2532.5,2532.2,3.9491]
["bitfinex","ETHUSD",1730122144742,0.0378228,2532.5,2532.3,3.94884]
["bitfinex","ETHUSD",1730122145019,0.0378228,2532.5,2532.3,7.89768]
["bitfinex","ETHUSD",1730122145218,0.0378228,2532.5,2532.3,8.687448]
["bitfinex","ETHUSD",1730122145747,0.0378228,2532.5,2532.3,4.738608]
["bitfinex","ETHUSD",1730122145951,0.09707178,2532.5,2532.3,8.687508]
["bitfinex","ETHUSD",1730122146365,0.09707178,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1730122147744,0.09707178,2532.5,2532.3,3.94884]
["bitfinex","ETHUSD",1730122147919,0.09707178,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1730122148114,0.09707178,2532.5,2532.3,3.94884]
["bitfinex","ETHUSD",1730122148343,0.09707178,2532.5,2532.2,3.94911]
["bitfinex","ETHUSD",1730122148761,0.09707178,2532.5,2532.3,3.94895]
["bitfinex","ETHUSD",1730122149144,0.09707178,2532.5,2532.0,3.94931]
["bitfinex","ETHUSD",1730122149344,0.94656141,2532.5,2532.2,3.94907]
["bitfinex","ETHUSD",1730122149919,0.7961,2532.4,2532.1,3.94925]
["bitfinex","ETHUSD",1730122150124,0.03614401,2532.3,2532.1,3.94925]
["bitfinex","ETHUSD",1730122151248,0.03614401,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1730122154565,0.05924898,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1730122154773,0.09539533,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1730122155359,0.09539533,2532.5,2532.3,3.9489]
["bitfinex","ETHUSD",1730122155668,0.09539533,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1730122156527,0.09539533,2532.5,2532.3,3.9489]
["bitfinex","ETHUSD",1730122156727,0.09539533,2532.5,2532.3,3.94886]
["bitfinex","ETHUSD",1730122156962,0.09539533,2532.5,2532.3,7.89775]
["bitfinex","ETHUSD",1730122157142,0.09539533,2532.5,2532.3,3.94886]
["bitfinex","ETHUSD",1730122157347,0.09539533,2532.5,2532.3,7.89773]
["bitfinex","ETHUSD",1730122158065,0.03614635,2532.5,2532.3,3.94886]
["bitfinex","ETHUSD",1730122158461,0.03614635,2532.5,2532.3,7.89768]
["bitfinex","ETHUSD",1730122158831,0.03614635,2532.5,2532.0,3.9493]
["bitfinex","ETHUSD",1730122158832,0.05925823,2532.4,2532.0,3.9493]
["bitfinex","ETHUSD",1730122159032,3.94922,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1730122159332,4.75992693,2532.1,2531.7,3.94988]
["bitfinex","ETHUSD",1730122159947,4.75992693,2532.1,2531.7,7.89973]
["bitfinex","ETHUSD",1730122160146,0.81062693,2532.1,2531.7,3.94985]
["bitfinex","ETHUSD",1730122160347,0.81062693,2532.1,2531.8,3.94968]
["bitfinex","ETHUSD",1730122160567,0.81062693,2532.1,2531.7,3.94988]
["bitfinex","ETHUSD",1730122160770,0.81062693,2532.1,2531.7,7.89971]
["bitfinex","ETHUSD",1730122160976,4.75992693,2532.1,2531.7,3.94983]
["bitfinex","ETHUSD",1730122161361,0.81062693,2532.1,2531.8,3.94967]
["bitfinex","ETHUSD",1730122161748,0.05926158,2532.0,2531.8,3.94967]
["bitfinex","ETHUSD",1730122161949,0.03614526,2531.9,2531.7,7.89966]
["bitfinex","ETHUSD",1730122162149,0.03614526,2531.9,2531.7,3.94983]
["bitfinex","ETHUSD",1730122162444,0.03614526,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1730122163574,0.03614526,2531.9,2531.8,4.81869894]
["bitfinex","ETHUSD",1730122163772,0.05926158,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1730122163976,0.05926158,2532.0,2531.9,4.7731]
["bitfinex","ETHUSD",1730122164935,0.09522248,2532.0,2531.9,4.7731]
["bitfinex","ETHUSD",1730122165338,0.09522248,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1730122165541,0.8045,2531.9,2531.0,1.21813224]
["bitfinex","ETHUSD",1730122165742,0.8045,2531.9,2531.0,4.24569412]
["bitfinex","ETHUSD",1730122165743,3.95026,2531.5,2531.0,4.24569412]
["bitfinex","ETHUSD",1730122166041,0.0360073,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1730122166461,0.8045,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1730122167162,0.84064877,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1730122168243,0.84064877,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1730122168436,0.84064877,2531.6,2531.4,3.95035]
["bitfinex","ETHUSD",1730122170484,0.03614877,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1730122170812,0.8066,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1730122170990,0.035842,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1730122172073,0.035842,2531.8,2531.6,3.95005]
["bitfinex","ETHUSD",1730122172274,0.035842,2531.8,2531.6,7.90005]
["bitfinex","ETHUSD",1730122172511,0.035842,2531.8,2531.6,3.94999]
["bitfinex","ETHUSD",1730122173008,0.035842,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1730122173514,0.035842,2531.8,2531.6,3.95005]
["bitfinex","ETHUSD",1730122174066,0.035842,2531.8,2531.4,3.95026]
["bitfinex","ETHUSD",1730122174307,3.69252598,2531.8,2531.5,0.395026]
["bitfinex","ETHUSD",1730122174519,7.64235598,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1730122174810,7.64235598,2531.8,2531.2,4.73678]
["bitfinex","ETHUSD",1730122174811,7.64235598,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1730122175716,0.05927279,2531.7,2531.4,3.95036]
["bitfinex","ETHUSD",1730122176218,4.501,2531.0,2530.9,0.41170472]
["bitfinex","ETHUSD",1730122176418,5.05336578,2531.0,2530.3,3.95207]
["bitfinex","ETHUSD",1730122176715,3.95121,2530.9,2530.3,3.95207]
["bitfinex","ETHUSD",1730122176918,9.00437578,2531.0,2530.3,3.952]
["bitfinex","ETHUSD",1730122177072,0.0356131,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1730122177272,0.03564745,2530.9,2530.3,3.952]
["bitfinex","ETHUSD",1730122177480,0.03557874,2530.7,2530.2,0.7627]
["bitfinex","ETHUSD",1730122177679,0.0356131,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1730122177913,4.46768398,2531.0,2530.3,3.9521]
["bitfinex","ETHUSD",1730122177914,0.0355538,2530.6,2530.3,3.9521]
["bitfinex","ETHUSD",1730122178111,4.46768398,2531.0,2530.3,4.46458173]
["bitfinex","ETHUSD",1730122178314,0.03552886,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1730122178522,8.41876398,2531.0,2530.3,4.46458173]
["bitfinex","ETHUSD",1730122178992,0.03565687,2530.9,2530.3,4.46458173]
["bitfinex","ETHUSD",1730122179776,0.09495159,2530.9,2530.3,4.46458173]
["bitfinex","ETHUSD",1730122180284,0.09495159,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1730122180494,0.03565687,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1730122180892,7.60823398,2530.7,2530.2,0.7627]
["bitfinex","ETHUSD",1730122181101,3.65668398,2530.7,2530.2,4.71494]
["bitfinex","ETHUSD",1730122181382,0.0351119,2530.6,2530.2,4.71494]
["bitfinex","ETHUSD",1730122182837,0.0351119,2530.6,2530.2,0.7627]
["bitfinex","ETHUSD",1730122183019,0.0351119,2530.6,2530.3,3.95208]
["bitfinex","ETHUSD",1730122184496,0.0351119,2530.6,2530.2,0.7627]
["bitfinex","ETHUSD",1730122184880,3.9867419,2530.6,2530.2,0.7627]
["bitfinex","ETHUSD",1730122185080,0.0351119,2530.6,2530.2,0.7627]
["bitfinex","ETHUSD",1730122185330,3.9867519,2530.6,2530.0,3.95254]
["bitfinex","ETHUSD",1730122185509,3.9867519,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1730122185689,3.9867519,2530.6,2529.9,4.74923]
["bitfinex","ETHUSD",1730122185893,7.60869398,2530.4,2529.9,0.7966]
["bitfinex","ETHUSD",1730122186193,0.03496022,2530.3,2529.9,0.7966]
["bitfinex","ETHUSD",1730122186409,3.95232,2530.2,2529.6,4.76899]
["bitfinex","ETHUSD",1730122186909,3.9528,2529.9,2529.5,0.61898369]
["bitfinex","ETHUSD",1730122187094,3.9528,2529.9,2529.4,4.76926]
["bitfinex","ETHUSD",1730122187295,3.9528,2529.9,2529.3,3.95359]
["bitfinex","ETHUSD",1730122187296,0.05931078,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1730122187492,7.66887476,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1730122187697,7.66887476,2529.8,2529.2,0.8159]
["bitfinex","ETHUSD",1730122187698,7.66887476,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1730122187955,3.71599476,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1730122188312,3.71599476,2529.8,2529.1,3.95388]
["bitfinex","ETHUSD",1730122188313,0.7624,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1730122188622,5.56089209,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1730122188822,3.66360589,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1730122189123,3.66360589,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1730122189330,7.61686589,2529.6,2529.0,4.75918]
["bitfinex","ETHUSD",1730122189530,7.61686589,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1730122189690,8.3871382,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1730122190890,8.3871382,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1730122191618,0.05931817,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1730122192526,0.05931817,2529.5,2529.2,3.95371]
["bitfinex","ETHUSD",1730122194292,0.05931817,2529.5,2529.2,7.90743]
["bitfinex","ETHUSD",1730122194690,0.05931817,2529.5,2529.2,3.95371]
["bitfinex","ETHUSD",1730122194886,0.05931817,2529.5,2529.2,7.90743]
["bitfinex","ETHUSD",1730122195121,0.05931817,2529.5,2529.2,3.95371]
["bitfinex","ETHUSD",1730122197134,0.05931817,2529.5,2529.0,3.954]
["bitfinex","ETHUSD",1730122197335,0.05931817,2529.5,2529.2,3.95369]
["bitfinex","ETHUSD",1730122197493,0.05931817,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1730122197999,0.05931817,2529.5,2529.0,4.82145]
["bitfinex","ETHUSD",1730122199215,3.95337,2529.5,2529.0,0.86744]
["bitfinex","ETHUSD",1730122199622,3.95337,2529.5,2528.9,3.95427]
["bitfinex","ETHUSD",1730122200023,0.05931817,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1730122201046,0.05931817,2529.4,2528.8,4.72034]
["bitfinex","ETHUSD",1730122201249,0.05931817,2529.4,2529.0,3.95405]
["bitfinex","ETHUSD",1730122201555,0.05931817,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1730122201724,4.01282817,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1730122201926,4.01282817,2529.4,2528.8,4.72044]
["bitfinex","ETHUSD",1730122202107,3.95351,2529.4,2528.8,4.72044]
["bitfinex","ETHUSD",1730122202310,3.95351,2529.4,2528.5,3.66360589]
["bitfinex","ETHUSD",1730122202311,3.95398,2529.1,2528.6,4.74581]
["bitfinex","ETHUSD",1730122202516,3.95398,2529.1,2528.6,3.95471]
["bitfinex","ETHUSD",1730122202861,3.95414,2529.0,2528.4,4.74759]
["bitfinex","ETHUSD",1730122203054,4.826492,2529.0,2528.4,4.74759]
["bitfinex","ETHUSD",1730122203386,4.826492,2529.0,2527.9,7.61937589]
["bitfinex","ETHUSD",1730122203387,7.61823589,2528.7,2528.0,3.95565]
["bitfinex","ETHUSD",1730122203550,3.95486,2528.6,2527.8,4.77917]
["bitfinex","ETHUSD",1730122203749,3.95486,2528.6,2527.8,4.77918]
["bitfinex","ETHUSD",1730122204037,4.79910659,2528.6,2527.8,0.8233]
["bitfinex","ETHUSD",1730122204238,3.95496,2528.5,2527.9,3.95581]
["bitfinex","ETHUSD",1730122204451,3.95496,2528.5,2527.8,0.8233]
["bitfinex","ETHUSD",1730122204452,3.95508,2528.4,2527.8,4.77929]
["bitfinex","ETHUSD",1730122204628,0.762,2528.3,2527.8,0.8233]
["bitfinex","ETHUSD",1730122204956,0.762,2528.3,2527.7,3.95604]
["bitfinex","ETHUSD",1730122205268,3.95557,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1730122205445,5.188947,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1730122205613,3.95558,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1730122205820,3.95538,2528.2,2527.4,4.73422]
["bitfinex","ETHUSD",1730122205821,4.01472487,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1730122206118,3.95565,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1730122206519,4.87605819,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1730122206773,0.92040819,2528.1,2527.7,3.95605]
["bitfinex","ETHUSD",1730122206976,0.92040819,2528.1,2527.7,7.91212]
["bitfinex","ETHUSD",1730122207175,4.01475487,2528.2,2527.6,3.95631]
["bitfinex","ETHUSD",1730122207480,4.01475487,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1730122207780,4.01474487,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1730122208081,0.05934487,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1730122208253,0.762,2528.3,2528.0,3.95559]
["bitfinex","ETHUSD",1730122208454,3.95484,2528.6,2527.6,3.66360589]
["bitfinex","ETHUSD",1730122208455,0.7564,2528.6,2528.2,3.95531]
["bitfinex","ETHUSD",1730122208672,0.7564,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1730122208841,0.05934002,2528.6,2528.4,3.955]
["bitfinex","ETHUSD",1730122209040,0.05934002,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1730122209444,0.813,2529.3,2528.6,3.95465]
["bitfinex","ETHUSD",1730122209670,0.813,2529.3,2528.7,0.477795]
["bitfinex","ETHUSD",1730122209867,3.66360589,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1730122209868,0.813,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1730122210182,3.95312,2529.7,2529.0,3.95413]
["bitfinex","ETHUSD",1730122210367,4.76596,2529.8,2529.1,3.95385]
["bitfinex","ETHUSD",1730122210536,3.95304,2529.7,2529.0,3.95397]
["bitfinex","ETHUSD",1730122210745,3.95321,2529.6,2529.0,3.95397]
["bitfinex","ETHUSD",1730122211049,0.8174,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1730122211267,0.8174,2529.3,2528.6,3.95465]
["bitfinex","ETHUSD",1730122211268,3.95388,2529.2,2528.6,3.95465]
["bitfinex","ETHUSD",1730122211448,3.95388,2529.2,2528.4,3.95494]
["bitfinex","ETHUSD",1730122211449,3.954,2529.1,2528.4,3.95495]
["bitfinex","ETHUSD",1730122211651,3.954,2529.1,2528.0,4.35909095]
["bitfinex","ETHUSD",1730122211652,3.95428,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1730122211881,7.90865,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1730122212092,4.77162,2529.0,2528.2,3.95537]
["bitfinex","ETHUSD",1730122212253,0.55,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1730122212592,5.036462,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1730122212748,5.036462,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1730122212984,1.082162,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1730122213281,1.082162,2528.9,2528.5,3.9548]
["bitfinex","ETHUSD",1730122213684,1.082162,2528.9,2528.3,3.95509]
["bitfinex","ETHUSD",1730122213685,5.036462,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1730122213989,5.036462,2528.9,2528.3,3.95509]
["bitfinex","ETHUSD",1730122213990,4.49648728,2528.8,2528.3,3.95509]
["bitfinex","ETHUSD",1730122214155,0.55,2528.7,2528.1,3.95541]
["bitfinex","ETHUSD",1730122214363,0.8177,2528.6,2528.2,3.95531]
["bitfinex","ETHUSD",1730122214560,4.77253,2528.6,2528.1,3.95541]
["bitfinex","ETHUSD",1730122214878,0.771,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1730122215048,0.771,2528.3,2528.0,3.95557]
["bitfinex","ETHUSD",1730122215451,0.771,2528.3,2528.1,3.95546]
["bitfinex","ETHUSD",1730122215650,0.771,2528.3,2528.0,3.95556]
["bitfinex","ETHUSD",1730122215651,0.771,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1730122216594,0.532253,2528.5,2528.3,3.9551]
["bitfinex","ETHUSD",1730122216782,0.771,2528.6,2528.3,3.9551]
["bitfinex","ETHUSD",1730122217104,0.771,2528.6,2528.4,3.95498]
["bitfinex","ETHUSD",1730122217253,0.771,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1730122217588,0.771,2528.6,2528.4,3.95498]
["bitfinex","ETHUSD",1730122217589,0.771,2528.6,2528.4,3.955]
["bitfinex","ETHUSD",1730122217791,0.771,2528.6,2528.4,3.95497]
["bitfinex","ETHUSD",1730122218283,0.771,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1730122218475,0.771,2528.6,2528.2,3.9553]
["bitfinex","ETHUSD",1730122218781,0.771,2528.6,2528.1,3.95546]
["bitfinex","ETHUSD",1730122218782,0.05934519,2528.5,2528.1,3.95546]
["bitfinex","ETHUSD",1730122218985,0.05934519,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1730122219286,0.05934519,2528.5,2528.0,3.95557]
["bitfinex","ETHUSD",1730122219513,4.01432519,2528.5,2528.0,3.95557]
["bitfinex","ETHUSD",1730122219788,4.76169,2528.3,2527.6,3.95622]
["bitfinex","ETHUSD",1730122220091,4.76169,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1730122220256,0.8064,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1730122220588,4.76165,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1730122220979,0.8064,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1730122221276,0.8064,2528.3,2527.3,0.7558]
["bitfinex","ETHUSD",1730122221277,0.8064,2528.3,2528.1,3.95544]
["bitfinex","ETHUSD",1730122221451,0.8064,2528.3,2527.4,3.66360589]
["bitfinex","ETHUSD",1730122221452,0.8064,2528.3,2528.0,3.95567]
["bitfinex","ETHUSD",1730122221976,0.8064,2528.3,2528.0,3.95564]
["bitfinex","ETHUSD",1730122222149,0.8064,2528.3,2528.0,3.95561]
["bitfinex","ETHUSD",1730122222658,0.8064,2528.3,2528.0,3.9556]
["bitfinex","ETHUSD",1730122223187,0.8064,2528.3,2528.1,3.95547]
["bitfinex","ETHUSD",1730122223572,0.8064,2528.3,2528.0,3.9556]
["bitfinex","ETHUSD",1730122223778,1.282532,2528.3,2528.0,3.9556]
["bitfinex","ETHUSD",1730122224754,0.8064,2528.3,2528.0,7.91122]
["bitfinex","ETHUSD",1730122224956,0.8064,2528.3,2528.1,3.95551]
["bitfinex","ETHUSD",1730122225156,0.8064,2528.3,2528.0,3.9556]
["bitfinex","ETHUSD",1730122225403,0.8064,2528.3,2528.0,7.91119]
["bitfinex","ETHUSD",1730122225692,0.8064,2528.3,2528.1,3.95552]
["bitfinex","ETHUSD",1730122226068,5.237843,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1730122226273,5.237843,2528.3,2527.7,3.95614]
["bitfinex","ETHUSD",1730122226274,4.50547,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1730122226605,0.8198,2528.0,2527.6,3.95624]
["bitfinex","ETHUSD",1730122226759,0.8198,2528.0,2527.7,3.95607]
["bitfinex","ETHUSD",1730122226959,4.77556,2528.0,2527.5,3.95636]
["bitfinex","ETHUSD",1730122227259,5.703679,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1730122227496,0.55,2527.9,2527.2,3.95683]
["bitfinex","ETHUSD",1730122227693,0.55,2527.6,2527.0,3.95726]
["bitfinex","ETHUSD",1730122227912,0.55,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1730122228211,4.50665,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1730122228386,9.241207,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1730122228701,0.926587,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1730122228910,0.8147,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1730122229197,0.8147,2527.1,2526.8,3.95747]
["bitfinex","ETHUSD",1730122229779,0.8147,2527.1,2526.6,3.95776]
["bitfinex","ETHUSD",1730122229999,0.8147,2527.1,2526.8,3.95755]
["bitfinex","ETHUSD",1730122230159,4.77182,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1730122230499,4.77182,2527.1,2526.3,4.76025]
["bitfinex","ETHUSD",1730122230500,1.68758,2527.1,2526.7,3.95757]
["bitfinex","ETHUSD",1730122230702,0.8147,2527.1,2526.7,3.95757]
["bitfinex","ETHUSD",1730122230905,0.8147,2527.1,2526.3,3.95832]
["bitfinex","ETHUSD",1730122230906,0.55,2526.8,2526.3,3.95832]
["bitfinex","ETHUSD",1730122231110,0.8147,2526.7,2526.3,3.95832]
["bitfinex","ETHUSD",1730122231261,0.8147,2526.7,2526.3,7.91657]
["bitfinex","ETHUSD",1730122231456,0.8147,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1730122231833,0.55,2526.6,2525.9,3.95898]
["bitfinex","ETHUSD",1730122231979,0.8147,2526.7,2526.1,3.95862]
["bitfinex","ETHUSD",1730122232171,0.8147,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1730122233066,1.3403,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1730122233612,0.7903,2526.8,2526.4,3.95806]
["bitfinex","ETHUSD",1730122233986,0.05939391,2526.7,2526.5,3.95791]
["bitfinex","ETHUSD",1730122234194,0.05939391,2526.7,2526.5,3.95794]
["bitfinex","ETHUSD",1730122235118,0.05939391,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1730122235320,0.05939391,2526.7,2526.4,3.95806]
["bitfinex","ETHUSD",1730122235478,0.05939391,2526.7,2526.5,3.95793]
["bitfinex","ETHUSD",1730122235785,0.05939391,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1730122235986,0.7903,2527.0,2526.8,3.95746]
["bitfinex","ETHUSD",1730122236189,0.7903,2527.0,2526.8,7.91495]
["bitfinex","ETHUSD",1730122236413,0.7903,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1730122236971,5.0,2527.5,2527.1,3.95696]
["bitfinex","ETHUSD",1730122236972,0.7903,2527.4,2527.1,3.95696]
["bitfinex","ETHUSD",1730122237213,0.7903,2527.4,2527.2,3.95692]
["bitfinex","ETHUSD",1730122237413,0.05938212,2527.3,2527.2,3.95692]
["bitfinex","ETHUSD",1730122238818,0.05938212,2527.3,2527.1,3.95701]
["bitfinex","ETHUSD",1730122239000,0.05938212,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1730122240125,0.05938212,2527.3,2527.1,3.95702]
["bitfinex","ETHUSD",1730122240325,0.05938212,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1730122241632,0.05938212,2527.3,2527.2,4.748336]
["bitfinex","ETHUSD",1730122242284,0.05938212,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1730122242482,0.7971,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1730122242695,0.7971,2527.5,2526.7,3.95757]
["bitfinex","ETHUSD",1730122242696,5.7971,2527.3,2526.7,3.95757]
["bitfinex","ETHUSD",1730122242902,5.7971,2527.3,2526.8,3.95741]
["bitfinex","ETHUSD",1730122242903,0.7971,2527.1,2526.8,3.95741]
["bitfinex","ETHUSD",1730122243293,0.7927,2527.3,2527.1,3.9571]
["bitfinex","ETHUSD",1730122243493,0.7927,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1730122244904,1.3582,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1730122245236,1.3582,2527.6,2527.3,3.95679]
["bitfinex","ETHUSD",1730122246091,1.41756825,2527.6,2527.3,3.95679]
["bitfinex","ETHUSD",1730122246293,1.41756825,2527.6,2527.2,3.95679]
["bitfinex","ETHUSD",1730122246537,1.95694207,2527.6,2527.3,3.95672]
["bitfinex","ETHUSD",1730122246893,1.95694207,2527.6,2526.8,3.95756]
["bitfinex","ETHUSD",1730122246894,1.95694207,2527.6,2527.2,3.95684]
["bitfinex","ETHUSD",1730122247421,1.89757382,2527.6,2527.3,3.95678]
["bitfinex","ETHUSD",1730122247620,0.05936758,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1730122248569,0.8324,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1730122248772,0.8324,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1730122249936,0.05936533,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1730122250467,0.05936533,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1730122252051,0.8324,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1730122253400,0.8324,2527.8,2527.6,3.95623]
["bitfinex","ETHUSD",1730122253901,1.3824,2527.8,2527.6,3.95623]
["bitfinex","ETHUSD",1730122254865,1.3824,2527.8,2527.6,7.91245]
["bitfinex","ETHUSD",1730122255072,1.3824,2527.8,2527.6,3.95622]
["bitfinex","ETHUSD",1730122255456,1.3824,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1730122255651,0.813,2528.1,2527.8,3.95591]
["bitfinex","ETHUSD",1730122255910,0.55,2528.0,2527.8,3.95591]
["bitfinex","ETHUSD",1730122256251,0.55,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1730122256491,0.55,2528.0,2527.3,0.8323]
["bitfinex","ETHUSD",1730122256492,0.60937089,2528.0,2527.3,0.8323]
["bitfinex","ETHUSD",1730122256696,0.60937089,2528.0,2527.7,3.95608]
["bitfinex","ETHUSD",1730122257020,2.04271298,2528.0,2527.7,3.95603]
["bitfinex","ETHUSD",1730122257463,2.04271298,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1730122257665,0.60937089,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1730122257866,0.05937089,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1730122258273,0.05937089,2528.0,2527.8,3.95596]
["bitfinex","ETHUSD",1730122258485,4.50569,2528.0,2527.6,3.9562]
["bitfinex","ETHUSD",1730122258810,0.55,2528.0,2527.7,3.95616]
["bitfinex","ETHUSD",1730122259018,2.03676203,2528.0,2527.7,3.95608]
["bitfinex","ETHUSD",1730122259304,2.03676203,2528.0,2527.3,4.78908]
["bitfinex","ETHUSD",1730122259305,0.60936403,2528.0,2527.8,3.95593]
["bitfinex","ETHUSD",1730122259678,0.60936403,2528.0,2527.3,4.78908]
["bitfinex","ETHUSD",1730122259679,0.60936403,2528.0,2527.7,3.95613]
["bitfinex","ETHUSD",1730122260007,0.60936403,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1730122260904,0.60936403,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1730122261107,0.05936403,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1730122262975,5.0,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1730122263263,5.977303,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1730122263888,0.55,2528.1,2527.7,3.95612]
["bitfinex","ETHUSD",1730122264091,0.55,2528.1,2527.7,7.91216]
["bitfinex","ETHUSD",1730122264274,0.55,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1730122264275,0.55,2527.9,2527.6,3.95623]
["bitfinex","ETHUSD",1730122264789,0.55,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1730122264985,1.99688128,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1730122265197,5.95254128,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1730122265404,3.95624,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1730122265575,6.3426,2527.6,2527.0,3.95726]
["bitfinex","ETHUSD",1730122265784,0.55,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1730122265984,0.55,2527.3,2526.8,3.95751]
["bitfinex","ETHUSD",1730122265985,0.55,2527.1,2526.4,0.8261]
["bitfinex","ETHUSD",1730122266200,0.55,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1730122266532,0.55,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1730122266533,4.50711,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1730122266815,0.05938,2527.0,2526.6,3.95777]
["bitfinex","ETHUSD",1730122267051,0.05938,2527.0,2526.8,3.95753]
["bitfinex","ETHUSD",1730122267333,0.05938,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1730122267530,0.05938,2527.0,2526.6,3.95782]
["bitfinex","ETHUSD",1730122267736,0.05938,2527.0,2526.4,0.8261]
["bitfinex","ETHUSD",1730122268092,0.05938,2527.0,2526.5,3.95804]
["bitfinex","ETHUSD",1730122268293,0.05938,2527.0,2526.7,3.95772]
["bitfinex","ETHUSD",1730122268719,0.05938,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1730122268934,0.05938,2527.0,2526.7,7.91529]
["bitfinex","ETHUSD",1730122269230,0.05938,2527.0,2526.7,7.91527]
["bitfinex","ETHUSD",1730122269438,0.7926,2527.1,2526.8,3.95745]
["bitfinex","ETHUSD",1730122269642,5.28301,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1730122269849,0.55,2527.1,2526.4,4.49406233]
["bitfinex","ETHUSD",1730122270044,0.05938,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1730122270244,0.05938,2527.0,2526.9,4.76261]
["bitfinex","ETHUSD",1730122270551,0.05938,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1730122270802,0.05938,2527.0,2526.7,3.95766]
["bitfinex","ETHUSD",1730122271119,0.05938,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1730122271327,0.05938,2527.0,2526.7,3.95765]
["bitfinex","ETHUSD",1730122271737,0.05938,2527.0,2526.5,0.8052]
["bitfinex","ETHUSD",1730122271940,0.55,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1730122272128,0.7867,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1730122272746,0.7867,2526.8,2526.2,3.9584]
["bitfinex","ETHUSD",1730122272966,0.55,2526.7,2526.4,3.95816]
["bitfinex","ETHUSD",1730122273252,0.05938,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1730122273453,0.05938,2526.8,2526.6,3.95788]
["bitfinex","ETHUSD",1730122273666,0.05938,2526.8,2526.6,3.95781]
["bitfinex","ETHUSD",1730122273873,0.05938,2526.8,2526.6,3.95788]
["bitfinex","ETHUSD",1730122274157,0.05938,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1730122274659,0.05938,2526.8,2526.5,3.95796]
["bitfinex","ETHUSD",1730122275152,0.05938,2526.8,2526.6,3.95786]
["bitfinex","ETHUSD",1730122275331,0.05938,2526.8,2526.5,3.95796]
["bitfinex","ETHUSD",1730122275526,0.05938,2526.8,2526.6,3.95781]
["bitfinex","ETHUSD",1730122275942,0.05938,2526.8,2526.4,3.95806]
["bitfinex","ETHUSD",1730122276266,0.05938,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1730122277228,0.05938,2526.8,2526.7,5.51049]
["bitfinex","ETHUSD",1730122277832,5.8137,2527.3,2526.7,5.22072233]
["bitfinex","ETHUSD",1730122278167,5.0,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1730122278686,5.0,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1730122278891,0.05936998,2527.4,2527.0,3.95726]
["bitfinex","ETHUSD",1730122279074,0.05936998,2527.4,2527.3,4.72959]
["bitfinex","ETHUSD",1730122282145,0.05936998,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1730122283610,0.85446998,2527.4,2527.0,3.95711]
["bitfinex","ETHUSD",1730122283753,0.55,2527.3,2526.6,1.05021215]
["bitfinex","ETHUSD",1730122284095,5.147337,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1730122284300,9.104257,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1730122284500,3.95702,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1730122284799,5.147337,2527.3,2526.4,1.1653774]
["bitfinex","ETHUSD",1730122284800,0.55,2526.9,2526.4,1.1653774]
["bitfinex","ETHUSD",1730122284956,4.50749,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1730122285357,0.55,2526.9,2526.2,0.8051]
["bitfinex","ETHUSD",1730122285559,0.55,2526.9,2526.6,3.9578]
["bitfinex","ETHUSD",1730122286329,0.55,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1730122286491,0.55,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1730122287517,0.55,2526.9,2526.6,3.95787]
["bitfinex","ETHUSD",1730122288779,0.55,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1730122289007,0.55,2526.9,2526.6,3.95784]
["bitfinex","ETHUSD",1730122289230,0.05938168,2526.8,2526.6,3.95784]
["bitfinex","ETHUSD",1730122289521,0.05938168,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1730122289911,0.05938168,2526.8,2526.6,3.95787]
["bitfinex","ETHUSD",1730122290479,0.05938168,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1730122291285,0.05938168,2526.8,2526.7,5.56469]
["bitfinex","ETHUSD",1730122292686,5.8217,2527.6,2527.2,3.95682]
["bitfinex","ETHUSD",1730122293189,5.8217,2527.6,2527.3,3.95672]
["bitfinex","ETHUSD",1730122293381,9.77805,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1730122293588,9.77808,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1730122293809,3.95665,2527.4,2526.7,0.8154]
["bitfinex","ETHUSD",1730122294014,3.95665,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1730122294215,0.55,2527.4,2527.0,3.95717]
["bitfinex","ETHUSD",1730122294698,4.50672,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1730122295423,4.50672,2527.4,2527.0,3.95726]
["bitfinex","ETHUSD",1730122295724,0.55,2527.4,2527.1,3.957]
["bitfinex","ETHUSD",1730122295913,0.55,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1730122296719,0.55,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1730122296924,4.50664,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1730122297144,1.9844057,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1730122297301,5.9411057,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1730122297638,4.50697,2527.2,2526.7,3.95761]
["bitfinex","ETHUSD",1730122297790,0.8139,2526.9,2526.6,3.95782]
["bitfinex","ETHUSD",1730122298211,0.8139,2526.9,2526.4,3.95807]
["bitfinex","ETHUSD",1730122298421,0.8139,2526.9,2526.5,3.95797]
["bitfinex","ETHUSD",1730122298622,0.8139,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1730122299006,0.8139,2526.9,2526.6,7.91558]
["bitfinex","ETHUSD",1730122299512,0.8139,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1730122299934,0.55,2527.0,2526.3,4.75755]
["bitfinex","ETHUSD",1730122300102,5.8046,2527.2,2526.7,3.95757]
["bitfinex","ETHUSD",1730122300306,5.8046,2527.2,2526.9,3.95734]
["bitfinex","ETHUSD",1730122300704,5.8046,2527.2,2526.9,7.91464]
["bitfinex","ETHUSD",1730122300985,5.8046,2527.2,2527.0,3.95721]
["bitfinex","ETHUSD",1730122301154,5.8046,2527.2,2527.0,3.95715]
["bitfinex","ETHUSD",1730122301373,0.868877,2527.5,2527.2,3.95687]
["bitfinex","ETHUSD",1730122301892,0.059377,2527.5,2527.3,3.9567]
["bitfinex","ETHUSD",1730122302194,0.059377,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1730122302343,0.059377,2527.5,2527.2,4.78127]
["bitfinex","ETHUSD",1730122302546,0.059377,2527.5,2527.3,3.9567]
["bitfinex","ETHUSD",1730122303046,0.059377,2527.5,2527.2,3.95687]
["bitfinex","ETHUSD",1730122303355,0.059377,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1730122304187,0.059377,2527.5,2527.3,3.95678]
["bitfinex","ETHUSD",1730122304337,0.059377,2527.5,2527.2,7.91369]
["bitfinex","ETHUSD",1730122304538,0.059377,2527.5,2527.3,3.95673]
["bitfinex","ETHUSD",1730122304949,0.059377,2527.5,2527.2,3.95684]
["bitfinex","ETHUSD",1730122305153,0.059377,2527.5,2527.3,3.95678]
["bitfinex","ETHUSD",1730122305360,0.059377,2527.5,2527.2,3.95684]
["bitfinex","ETHUSD",1730122305987,0.059377,2527.5,2527.3,3.95676]
["bitfinex","ETHUSD",1730122306655,0.059377,2527.5,2527.2,3.95684]
["bitfinex","ETHUSD",1730122307071,0.059377,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1730122308083,0.059377,2527.5,2527.3,3.95678]
["bitfinex","ETHUSD",1730122308239,0.059377,2527.5,2527.3,3.95671]
["bitfinex","ETHUSD",1730122308643,0.059377,2527.5,2527.3,3.9567]
["bitfinex","ETHUSD",1730122309344,0.059377,2527.5,2527.1,3.95697]
["bitfinex","ETHUSD",1730122309668,0.55,2527.4,2527.1,3.95697]
["bitfinex","ETHUSD",1730122309982,0.55,2527.4,2527.1,7.91396]
["bitfinex","ETHUSD",1730122310582,0.55,2527.4,2527.1,3.95697]
["bitfinex","ETHUSD",1730122310787,0.55,2527.4,2527.1,7.91397]
["bitfinex","ETHUSD",1730122311092,0.7649,2527.3,2526.8,4.74]
["bitfinex","ETHUSD",1730122311445,0.7649,2527.3,2527.0,7.9145]
["bitfinex","ETHUSD",1730122311645,0.7649,2527.3,2527.0,3.95725]
["bitfinex","ETHUSD",1730122312488,0.7649,2527.3,2527.0,3.95718]
["bitfinex","ETHUSD",1730122312652,0.871377,2527.5,2527.1,3.95702]
["bitfinex","ETHUSD",1730122312863,0.871377,2527.5,2527.2,3.95688]
["bitfinex","ETHUSD",1730122313979,0.871377,2527.5,2527.1,3.95707]
["bitfinex","ETHUSD",1730122314169,0.55,2527.4,2526.8,0.7825]
["bitfinex","ETHUSD",1730122314512,3.9568,2527.3,2526.8,3.95757]
["bitfinex","ETHUSD",1730122314732,3.9568,2527.3,2526.4,4.78617]
["bitfinex","ETHUSD",1730122314733,3.95753,2526.9,2526.4,4.78617]
["bitfinex","ETHUSD",1730122315013,3.95753,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1730122315014,3.95764,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1730122315164,3.95764,2526.8,2526.2,4.78642]
["bitfinex","ETHUSD",1730122315165,3.95764,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1730122315372,3.95764,2526.8,2526.4,3.95812]
["bitfinex","ETHUSD",1730122315796,0.55,2526.8,2526.4,3.95812]
["bitfinex","ETHUSD",1730122316066,3.9583,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1730122316270,0.05939258,2526.3,2526.0,3.95881]
["bitfinex","ETHUSD",1730122316720,0.05939258,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1730122317069,0.82439258,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1730122317309,3.95867,2526.1,2525.7,4.77377]
["bitfinex","ETHUSD",1730122317467,0.55,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1730122317666,0.55,2526.1,2525.5,3.95954]
["bitfinex","ETHUSD",1730122317667,3.95889,2526.0,2525.5,3.95954]
["bitfinex","ETHUSD",1730122317972,3.95889,2526.0,2525.4,3.95962]
["bitfinex","ETHUSD",1730122317973,0.765,2525.8,2525.4,3.95962]
["bitfinex","ETHUSD",1730122318210,0.765,2525.8,2525.5,3.95961]
["bitfinex","ETHUSD",1730122318610,0.765,2525.8,2525.4,3.95962]
["bitfinex","ETHUSD",1730122318811,0.765,2525.8,2525.5,3.95958]
["bitfinex","ETHUSD",1730122319025,0.765,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1730122319307,0.765,2525.8,2525.4,3.95963]
["bitfinex","ETHUSD",1730122320185,0.765,2525.8,2525.2,3.96001]
["bitfinex","ETHUSD",1730122320186,4.50931,2525.7,2525.2,3.96001]
["bitfinex","ETHUSD",1730122320480,0.55,2525.5,2525.1,3.96018]
["bitfinex","ETHUSD",1730122320715,0.55,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1730122320886,0.55,2525.7,2525.3,3.95985]
["bitfinex","ETHUSD",1730122321074,0.55,2525.7,2524.9,3.96052]
["bitfinex","ETHUSD",1730122321281,9.72415,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1730122321475,5.765,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1730122321929,5.765,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1730122322081,5.765,2525.8,2525.4,7.91935]
["bitfinex","ETHUSD",1730122322579,5.765,2525.8,2525.1,3.9602]
["bitfinex","ETHUSD",1730122322923,9.72596,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1730122323231,0.47826926,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1730122323377,0.05939258,2526.3,2525.9,3.95891]
["bitfinex","ETHUSD",1730122323609,0.05939258,2526.3,2526.0,3.9588]
["bitfinex","ETHUSD",1730122323948,0.05939258,2526.3,2525.9,3.95888]
["bitfinex","ETHUSD",1730122324148,0.05939258,2526.3,2525.9,7.91776]
["bitfinex","ETHUSD",1730122324358,1.03788184,2526.3,2525.7,3.95917]
["bitfinex","ETHUSD",1730122324662,8.95478184,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1730122324841,4.99633184,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1730122325059,0.05939258,2526.3,2526.1,3.95865]
["bitfinex","ETHUSD",1730122325514,0.05939258,2526.3,2525.9,3.95884]
["bitfinex","ETHUSD",1730122325715,0.55,2526.2,2525.4,0.7919]
["bitfinex","ETHUSD",1730122325923,0.55,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1730122326122,0.05939258,2526.3,2525.6,3.95945]
["bitfinex","ETHUSD",1730122326326,0.05939258,2526.3,2526.1,3.95857]
["bitfinex","ETHUSD",1730122326754,0.05939258,2526.3,2526.1,7.91711]
["bitfinex","ETHUSD",1730122326957,0.05939258,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1730122327309,0.05939258,2526.3,2526.1,3.95854]
["bitfinex","ETHUSD",1730122328021,0.05939258,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1730122328223,1.3218,2526.2,2525.9,3.95888]
["bitfinex","ETHUSD",1730122328444,1.3218,2526.2,2525.9,3.95887]
["bitfinex","ETHUSD",1730122329773,0.05939258,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1730122330531,0.05939258,2526.3,2526.1,3.95865]
["bitfinex","ETHUSD",1730122331053,0.55,2526.2,2525.9,3.95888]
["bitfinex","ETHUSD",1730122331267,0.55,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1730122331479,0.55,2526.2,2525.8,3.95904]
["bitfinex","ETHUSD",1730122331765,5.86120026,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1730122331967,0.7804,2526.1,2525.7,3.95918]
["bitfinex","ETHUSD",1730122332267,0.7804,2526.1,2525.8,3.95914]
["bitfinex","ETHUSD",1730122333027,16.06563,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1730122333445,16.06563,2525.9,2525.5,3.95954]
["bitfinex","ETHUSD",1730122333446,0.55,2525.8,2525.5,3.95954]
["bitfinex","ETHUSD",1730122333642,2.156563,2525.8,2525.4,3.95964]
["bitfinex","ETHUSD",1730122333854,2.156563,2525.8,2525.4,7.91933]
["bitfinex","ETHUSD",1730122334346,2.156563,2525.8,2525.4,3.95964]
["bitfinex","ETHUSD",1730122334961,2.156563,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1730122335145,0.55,2525.8,2525.6,3.95945]
["bitfinex","ETHUSD",1730122335756,0.55,2525.8,2525.6,3.95937]
["bitfinex","ETHUSD",1730122336535,0.55,2525.8,2525.6,7.91875]
["bitfinex","ETHUSD",1730122336731,16.06563,2525.9,2525.7,3.95919]
["bitfinex","ETHUSD",1730122337275,16.06563,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1730122338082,17.672193,2525.9,2525.6,3.95937]
["bitfinex","ETHUSD",1730122338246,18.440393,2525.9,2525.7,3.95928]
["bitfinex","ETHUSD",1730122338962,18.440393,2525.9,2525.5,3.95951]
["bitfinex","ETHUSD",1730122339162,4.50923,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1730122339367,5.32685128,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1730122339605,5.32685128,2525.8,2525.1,3.96011]
["bitfinex","ETHUSD",1730122339606,1.3526,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1730122339908,5.31215,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1730122340076,3.95961,2525.5,2525.1,3.96011]
["bitfinex","ETHUSD",1730122340281,5.31215,2525.6,2525.2,3.95998]
["bitfinex","ETHUSD",1730122340483,6.82105113,2525.6,2525.2,3.95998]
["bitfinex","ETHUSD",1730122341179,6.82105113,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1730122341380,6.82105113,2525.6,2525.1,7.92027]
["bitfinex","ETHUSD",1730122341592,6.82104113,2525.6,2525.1,7.92028]
["bitfinex","ETHUSD",1730122341910,0.55,2525.3,2524.9,3.96044]
["bitfinex","ETHUSD",1730122342080,0.55,2525.3,2525.1,3.96022]
["bitfinex","ETHUSD",1730122342270,4.50978,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1730122342812,0.55,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1730122343011,0.55,2525.4,2525.2,3.96008]
["bitfinex","ETHUSD",1730122343714,0.55,2525.4,2525.2,7.92009]
["bitfinex","ETHUSD",1730122343899,0.55,2525.4,2525.2,3.96]
["bitfinex","ETHUSD",1730122344066,5.0,2525.7,2525.4,3.95976]
["bitfinex","ETHUSD",1730122344267,5.0,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1730122344571,5.7961,2526.1,2525.8,3.95914]
["bitfinex","ETHUSD",1730122344767,0.7961,2526.3,2525.8,3.95914]
["bitfinex","ETHUSD",1730122345074,5.0,2526.4,2525.8,3.95914]
["bitfinex","ETHUSD",1730122345382,14.08614,2525.9,2525.8,4.84401875]
["bitfinex","ETHUSD",1730122345681,6.05723803,2525.9,2525.8,8.522465]
["bitfinex","ETHUSD",1730122345906,5.0,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1730122345907,0.7731,2527.3,2527.0,3.95725]
["bitfinex","ETHUSD",1730122346324,5.7584,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1730122346512,5.7584,2527.7,2527.3,3.95674]
["bitfinex","ETHUSD",1730122346676,0.7584,2527.7,2527.4,3.95659]
["bitfinex","ETHUSD",1730122346876,3.95585,2527.9,2527.4,3.95659]
["bitfinex","ETHUSD",1730122347077,0.971425,2527.8,2527.4,3.95653]
["bitfinex","ETHUSD",1730122347305,0.971425,2527.8,2527.5,3.95638]
["bitfinex","ETHUSD",1730122347893,5.7584,2528.0,2527.5,3.95638]
["bitfinex","ETHUSD",1730122348101,5.7584,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1730122348296,5.7584,2528.0,2527.5,3.95638]
["bitfinex","ETHUSD",1730122348483,5.7584,2528.0,2527.3,3.95669]
["bitfinex","ETHUSD",1730122348704,4.01532016,2527.9,2527.3,3.95669]
["bitfinex","ETHUSD",1730122349013,1.37294202,2527.8,2527.3,3.95667]
["bitfinex","ETHUSD",1730122349172,0.05937016,2527.9,2527.5,3.95639]
["bitfinex","ETHUSD",1730122349707,0.05937016,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1730122350125,0.7584,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1730122350626,0.55,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1730122350917,0.55,2527.9,2527.1,0.8141]
["bitfinex","ETHUSD",1730122351149,0.05936109,2527.8,2527.2,3.95694]
["bitfinex","ETHUSD",1730122351324,0.05936109,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1730122351933,0.05936109,2527.8,2527.7,4.81938431]
["bitfinex","ETHUSD",1730122352130,0.05936109,2527.8,2527.7,4.74026]
["bitfinex","ETHUSD",1730122357103,0.05936109,2527.8,2527.6,8.65128746]
["bitfinex","ETHUSD",1730122357104,0.05936109,2527.8,2527.6,3.95629]
["bitfinex","ETHUSD",1730122357524,0.05936109,2527.8,2527.6,3.95624]
["bitfinex","ETHUSD",1730122357850,0.05936109,2527.8,2527.5,3.95638]
["bitfinex","ETHUSD",1730122358062,0.05936109,2527.8,2527.4,4.7845]
["bitfinex","ETHUSD",1730122358263,0.55,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1730122358415,0.45653911,2527.6,2527.2,3.95684]
["bitfinex","ETHUSD",1730122358616,0.45653911,2527.6,2527.1,0.8025]
["bitfinex","ETHUSD",1730122358835,0.45653911,2527.6,2527.2,3.95691]
["bitfinex","ETHUSD",1730122359318,0.45653911,2527.6,2527.1,4.7596]
["bitfinex","ETHUSD",1730122359516,0.45653911,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1730122360055,0.49627191,2527.5,2526.9,3.95741]
["bitfinex","ETHUSD",1730122360258,0.45653911,2527.6,2527.2,3.95686]
["bitfinex","ETHUSD",1730122360413,0.45653911,2527.6,2527.2,7.91372]
["bitfinex","ETHUSD",1730122360613,0.45653911,2527.6,2527.2,3.95686]
["bitfinex","ETHUSD",1730122360813,7.97148109,2527.8,2527.4,3.95648]
["bitfinex","ETHUSD",1730122360814,0.05936109,2527.8,2527.4,3.95648]
["bitfinex","ETHUSD",1730122361015,0.05936109,2527.8,2527.5,3.9564]
["bitfinex","ETHUSD",1730122361832,0.05936109,2527.8,2527.4,3.95648]
["bitfinex","ETHUSD",1730122362760,0.55,2527.7,2527.2,3.95683]
["bitfinex","ETHUSD",1730122363053,0.8298,2527.5,2527.0,7.9143]
["bitfinex","ETHUSD",1730122363254,0.8298,2527.5,2526.7,4.69499746]
["bitfinex","ETHUSD",1730122363255,4.50689,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1730122363471,4.50689,2527.3,2526.8,3.95749]
["bitfinex","ETHUSD",1730122363654,4.50689,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1730122363965,0.8298,2527.5,2526.8,0.07914833]
["bitfinex","ETHUSD",1730122364122,0.45653811,2527.6,2527.3,3.95678]
["bitfinex","ETHUSD",1730122364320,0.45653811,2527.6,2527.3,3.95671]
["bitfinex","ETHUSD",1730122364553,0.82686109,2527.8,2527.4,3.95655]
["bitfinex","ETHUSD",1730122364753,0.82686109,2527.8,2527.5,3.95645]
["bitfinex","ETHUSD",1730122365260,0.82686109,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1730122365431,0.82686109,2527.8,2527.4,3.9566]
["bitfinex","ETHUSD",1730122366127,0.82686109,2527.8,2527.2,3.95691]
["bitfinex","ETHUSD",1730122366459,3.95616,2527.7,2527.2,3.95691]
["bitfinex","ETHUSD",1730122366753,3.9568,2527.3,2526.8,4.71324]
["bitfinex","ETHUSD",1730122366965,3.9568,2527.3,2526.6,3.95776]
["bitfinex","ETHUSD",1730122366966,0.7638,2527.3,2526.6,3.95776]
["bitfinex","ETHUSD",1730122367133,3.95718,2527.1,2526.6,3.95776]
["bitfinex","ETHUSD",1730122367457,3.95718,2527.1,2526.7,3.95773]
["bitfinex","ETHUSD",1730122367958,0.55,2527.2,2526.8,3.9575]
["bitfinex","ETHUSD",1730122368155,0.55,2527.2,2526.9,3.95741]
["bitfinex","ETHUSD",1730122368461,4.50697,2527.2,2526.8,3.9575]
["bitfinex","ETHUSD",1730122368670,4.50697,2527.2,2526.8,3.95747]
["bitfinex","ETHUSD",1730122368671,1.472758,2527.2,2526.8,3.95747]
["bitfinex","ETHUSD",1730122368856,1.472758,2527.2,2526.9,3.95741]
["bitfinex","ETHUSD",1730122369061,1.472758,2527.2,2526.8,3.95747]
["bitfinex","ETHUSD",1730122369420,1.472758,2527.2,2526.9,3.95738]
["bitfinex","ETHUSD",1730122370060,1.472758,2527.2,2526.8,3.95747]
["bitfinex","ETHUSD",1730122370269,5.429708,2527.2,2526.8,3.95747]
["bitfinex","ETHUSD",1730122371022,1.472758,2527.2,2526.9,3.95732]
["bitfinex","ETHUSD",1730122371251,0.7638,2527.3,2527.0,3.95718]
["bitfinex","ETHUSD",1730122371829,0.75,2527.5,2527.2,7.9138]
["bitfinex","ETHUSD",1730122372037,0.75,2527.7,2527.3,3.95669]
["bitfinex","ETHUSD",1730122372937,0.75,2527.7,2527.3,7.91339]
["bitfinex","ETHUSD",1730122373129,0.75,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1730122373640,0.75,2527.7,2527.4,3.95653]
["bitfinex","ETHUSD",1730122373870,0.75,2527.7,2527.4,7.91307]
["bitfinex","ETHUSD",1730122374045,0.75,2527.7,2527.4,3.95653]
["bitfinex","ETHUSD",1730122374430,0.75,2527.7,2527.2,3.95683]
["bitfinex","ETHUSD",1730122374758,4.70617,2527.7,2527.3,3.95665]
["bitfinex","ETHUSD",1730122374953,0.05936109,2527.8,2527.0,8.41153789]
["bitfinex","ETHUSD",1730122375158,0.05936109,2527.8,2527.6,3.95625]
["bitfinex","ETHUSD",1730122375358,0.05936109,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1730122375932,0.05936109,2527.8,2527.6,3.95624]
["bitfinex","ETHUSD",1730122376132,0.05936109,2527.8,2527.6,3.9563]
["bitfinex","ETHUSD",1730122376444,0.05936109,2527.8,2527.4,3.95653]
["bitfinex","ETHUSD",1730122376653,0.05936109,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1730122376991,0.05936109,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1730122376992,0.4608852,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1730122377267,0.7586,2527.7,2527.4,3.95661]
["bitfinex","ETHUSD",1730122377584,0.7586,2527.7,2527.4,3.95656]
["bitfinex","ETHUSD",1730122377730,0.05936109,2527.8,2527.6,3.95631]
["bitfinex","ETHUSD",1730122377933,0.05936109,2527.8,2527.6,7.91256]
["bitfinex","ETHUSD",1730122378163,0.05936109,2527.8,2527.6,3.95625]
["bitfinex","ETHUSD",1730122378571,0.05936109,2527.8,2527.6,7.91249]
["bitfinex","ETHUSD",1730122378984,0.05936109,2527.8,2527.6,7.91247]
["bitfinex","ETHUSD",1730122379334,0.05936109,2527.8,2527.6,3.95623]
["bitfinex","ETHUSD",1730122379977,0.8185,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1730122380192,4.50595,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1730122380348,0.60936406,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1730122380682,0.60936406,2527.9,2527.6,3.95631]
["bitfinex","ETHUSD",1730122380886,0.60936406,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1730122381056,0.60936406,2527.9,2527.6,3.95623]
["bitfinex","ETHUSD",1730122382557,0.05936406,2527.9,2527.6,3.95632]
["bitfinex","ETHUSD",1730122382772,0.05936406,2527.9,2527.6,7.91256]
["bitfinex","ETHUSD",1730122382963,0.05936406,2527.9,2527.7,3.95604]
["bitfinex","ETHUSD",1730122383163,0.05936406,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1730122383375,0.05936406,2527.9,2527.7,3.95614]
["bitfinex","ETHUSD",1730122383681,0.55,2528.1,2527.7,7.91222]
["bitfinex","ETHUSD",1730122384099,0.55,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1730122384100,1.580431,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1730122384255,3.95569,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1730122384456,4.01505406,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1730122384757,0.05936406,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1730122385164,0.05936406,2528.0,2527.5,3.95635]
["bitfinex","ETHUSD",1730122385487,0.05936406,2528.0,2527.8,3.95587]
["bitfinex","ETHUSD",1730122385700,0.05936406,2528.0,2527.9,4.72045]
["bitfinex","ETHUSD",1730122385994,0.05936406,2528.0,2527.9,4.79955874]
["bitfinex","ETHUSD",1730122386171,0.05936406,2528.0,2527.9,4.72045]
["bitfinex","ETHUSD",1730122387196,0.05936406,2528.0,2527.9,4.79955606]
["bitfinex","ETHUSD",1730122387355,0.05936406,2528.0,2527.9,5.59599261]
["bitfinex","ETHUSD",1730122387751,0.05936406,2528.0,2527.9,5.67509853]
["bitfinex","ETHUSD",1730122387994,0.05936406,2528.0,2527.9,5.59599261]
["bitfinex","ETHUSD",1730122390406,0.05936406,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1730122391482,0.05936406,2528.0,2527.9,4.03495866]
["bitfinex","ETHUSD",1730122391636,0.05936406,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1730122391835,0.05936406,2528.0,2527.9,8.51534296]
["bitfinex","ETHUSD",1730122392128,0.05936406,2528.0,2527.9,8.74093425]
["bitfinex","ETHUSD",1730122392341,0.05936406,2528.0,2527.9,10.01161467]
["bitfinex","ETHUSD",1730122393702,4.06e-06,2528.0,2527.9,10.02161467]
["bitfinex","ETHUSD",1730122394010,0.7715,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1730122394219,0.7967,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1730122394539,0.7967,2529.4,2529.0,7.90808]
["bitfinex","ETHUSD",1730122394687,0.7967,2529.4,2529.1,3.95389]
["bitfinex","ETHUSD",1730122394894,0.7967,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1730122395192,0.7967,2529.4,2529.0,4.71626279]
["bitfinex","ETHUSD",1730122395331,0.7967,2529.4,2529.1,3.95386]
["bitfinex","ETHUSD",1730122395548,0.7967,2529.4,2529.0,4.71633279]
["bitfinex","ETHUSD",1730122395971,0.7967,2529.4,2528.8,3.95432]
["bitfinex","ETHUSD",1730122395972,4.50373,2529.3,2528.8,7.90866]
["bitfinex","ETHUSD",1730122396127,0.55,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1730122396448,3.95366,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1730122396759,3.95404,2529.1,2528.5,3.9548]
["bitfinex","ETHUSD",1730122396971,3.95404,2529.1,2528.5,3.95482]
["bitfinex","ETHUSD",1730122396972,4.78324,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1730122397253,3.95429,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1730122397415,4.78336,2529.0,2528.5,3.95485]
["bitfinex","ETHUSD",1730122397921,0.8291,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1730122398131,0.771,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1730122398444,0.771,2529.3,2528.9,3.95416]
["bitfinex","ETHUSD",1730122399024,0.771,2529.3,2528.7,4.72412]
["bitfinex","ETHUSD",1730122399025,4.72476,2529.3,2528.7,4.72411]
["bitfinex","ETHUSD",1730122399213,4.72476,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1730122399411,4.72476,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1730122399814,8.67856,2529.3,2528.8,4.822274]
["bitfinex","ETHUSD",1730122400113,4.72476,2529.3,2528.8,4.822274]
["bitfinex","ETHUSD",1730122400319,4.72476,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1730122400564,4.72476,2529.3,2528.8,0.867854]
["bitfinex","ETHUSD",1730122400565,4.72476,2529.3,2528.8,4.822274]
["bitfinex","ETHUSD",1730122400737,4.72476,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1730122401221,0.771,2529.3,2528.9,7.90846]
["bitfinex","ETHUSD",1730122401414,0.771,2529.3,2529.0,4.83966942]
["bitfinex","ETHUSD",1730122401611,0.55,2529.4,2529.0,4.83966942]
["bitfinex","ETHUSD",1730122401860,0.7782,2529.5,2529.1,3.95388]
["bitfinex","ETHUSD",1730122402017,0.7782,2529.5,2529.0,4.83966942]
["bitfinex","ETHUSD",1730122402219,0.7782,2529.5,2529.2,3.9538]
["bitfinex","ETHUSD",1730122402420,3.95315,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1730122402421,4.73055,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1730122402730,3.95338,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1730122402839,3.95322,2529.6,2529.1,7.90786]
["bitfinex","ETHUSD",1730122403156,0.7774,2529.7,2529.2,3.95378]
["bitfinex","ETHUSD",1730122403348,0.7774,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1730122404180,4.73044,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1730122405141,4.73044,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1730122405472,4.73044,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1730122405642,3.95323,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1730122406149,3.95323,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1730122406383,4.73044,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1730122406568,0.7774,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1730122406776,0.7774,2529.7,2529.4,3.95348]
["bitfinex","ETHUSD",1730122407078,13.68605,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1730122407299,3.95281,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1730122407590,3.95281,2529.9,2529.5,0.395343]
["bitfinex","ETHUSD",1730122407744,3.95281,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1730122408151,3.95281,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1730122408772,9.73327,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1730122408979,4.73327,2530.0,2529.6,3.95315]
["bitfinex","ETHUSD",1730122409149,3.9523,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1730122409541,3.9523,2530.2,2529.7,4.03207438]
["bitfinex","ETHUSD",1730122409834,4.74853,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1730122410042,4.74853,2530.3,2529.8,4.03182909]
["bitfinex","ETHUSD",1730122410344,4.74853,2530.3,2529.7,4.83003244]
["bitfinex","ETHUSD",1730122410483,4.74853,2530.3,2529.7,4.82995244]
["bitfinex","ETHUSD",1730122410773,3.95242,2530.1,2529.7,4.82995244]
["bitfinex","ETHUSD",1730122411342,3.95226,2530.2,2529.7,4.82995244]
["bitfinex","ETHUSD",1730122411783,4.74853,2530.3,2529.7,4.82995244]
["bitfinex","ETHUSD",1730122411983,0.7964,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1730122412282,0.8292,2530.9,2530.3,3.95202]
["bitfinex","ETHUSD",1730122412482,0.8292,2530.9,2530.5,4.73249]
["bitfinex","ETHUSD",1730122412684,3.95109,2531.0,2530.5,4.73249]
["bitfinex","ETHUSD",1730122412896,0.8292,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1730122413186,0.8292,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1730122413342,3.95081,2531.2,2530.7,3.9514]
["bitfinex","ETHUSD",1730122413744,3.95086,2531.1,2530.7,3.9514]
["bitfinex","ETHUSD",1730122414032,3.95086,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1730122414450,0.790167,2531.1,2530.5,0.7808]
["bitfinex","ETHUSD",1730122414652,3.95139,2530.8,2530.3,3.95206]
["bitfinex","ETHUSD",1730122415071,4.73649,2530.9,2530.4,3.9519]
["bitfinex","ETHUSD",1730122415389,0.7853,2530.9,2530.2,0.8002]
["bitfinex","ETHUSD",1730122415539,3.95109,2531.0,2530.4,3.95186]
["bitfinex","ETHUSD",1730122415741,3.95109,2531.0,2530.5,4.03079511]
["bitfinex","ETHUSD",1730122415956,3.95073,2531.2,2530.6,4.77349]
["bitfinex","ETHUSD",1730122416164,3.95085,2531.1,2530.6,0.822]
["bitfinex","ETHUSD",1730122416367,3.95085,2531.1,2530.6,8.72515]
["bitfinex","ETHUSD",1730122416633,4.75273,2531.4,2530.7,4.0304691]
["bitfinex","ETHUSD",1730122416634,3.95069,2531.2,2530.7,4.0304691]
["bitfinex","ETHUSD",1730122416989,3.95053,2531.3,2530.7,0.0790191]
["bitfinex","ETHUSD",1730122417279,7.90222,2531.0,2530.6,0.822]
["bitfinex","ETHUSD",1730122417597,3.9514,2530.8,2530.2,0.8002]
["bitfinex","ETHUSD",1730122417799,3.95148,2530.7,2530.2,0.8002]
["bitfinex","ETHUSD",1730122418447,3.95165,2530.6,2530.2,0.8002]
["bitfinex","ETHUSD",1730122418654,0.7886,2530.9,2530.2,0.8002]
["bitfinex","ETHUSD",1730122418877,3.9517,2530.6,2530.2,0.8002]
["bitfinex","ETHUSD",1730122419022,4.73988,2530.9,2530.2,0.8002]
["bitfinex","ETHUSD",1730122419226,0.473988,2530.8,2530.2,0.8002]
["bitfinex","ETHUSD",1730122419562,3.95143,2530.8,2530.2,8.70453]
["bitfinex","ETHUSD",1730122419723,4.73977,2530.9,2530.3,3.95199]
["bitfinex","ETHUSD",1730122420131,0.7886,2530.9,2530.4,3.9519]
["bitfinex","ETHUSD",1730122420336,3.95112,2531.0,2530.4,3.9519]
["bitfinex","ETHUSD",1730122420538,3.95112,2531.0,2530.4,7.90373]
["bitfinex","ETHUSD",1730122420746,3.95117,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1730122421471,3.95118,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1730122422573,0.79022,2530.9,2530.2,4.75244]
["bitfinex","ETHUSD",1730122422735,0.55,2530.8,2529.7,0.8254]
["bitfinex","ETHUSD",1730122422935,3.95162,2530.7,2530.1,3.9523]
["bitfinex","ETHUSD",1730122423172,3.95166,2530.6,2530.1,3.9523]
["bitfinex","ETHUSD",1730122423375,3.95202,2530.4,2529.9,3.9526]
["bitfinex","ETHUSD",1730122423886,3.95202,2530.4,2529.8,0.8254]
["bitfinex","ETHUSD",1730122424049,3.95228,2530.2,2529.6,0.8264]
["bitfinex","ETHUSD",1730122424375,3.95228,2530.2,2529.7,4.03198973]
["bitfinex","ETHUSD",1730122424578,4.430622,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1730122425289,3.95248,2530.1,2529.6,4.77947]
["bitfinex","ETHUSD",1730122425585,3.95248,2530.1,2529.7,0.07904813]
["bitfinex","ETHUSD",1730122425792,3.95248,2530.1,2529.6,4.77947]
["bitfinex","ETHUSD",1730122425958,7.90502,2530.1,2529.6,4.77947]
["bitfinex","ETHUSD",1730122426167,3.95258,2530.0,2529.6,4.77947]
["bitfinex","ETHUSD",1730122426889,3.95258,2530.0,2529.6,0.8264]
["bitfinex","ETHUSD",1730122427456,5.109538,2530.0,2529.4,4.76539]
["bitfinex","ETHUSD",1730122427687,5.109538,2530.0,2529.5,3.95335]
["bitfinex","ETHUSD",1730122427992,4.71396,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1730122428287,3.95226,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1730122428490,4.430542,2530.3,2529.8,3.95281]
["bitfinex","ETHUSD",1730122428789,3.95171,2530.6,2530.0,3.95245]
["bitfinex","ETHUSD",1730122428974,3.95185,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1730122429490,4.75161,2530.6,2529.9,4.7331]
["bitfinex","ETHUSD",1730122429491,0.7999,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1730122429650,3.95166,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1730122429853,3.95187,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1730122431395,0.7625,2530.3,2529.9,4.81216123]
["bitfinex","ETHUSD",1730122431701,4.742153,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1730122431857,7.90368,2530.5,2530.0,4.03151201]
["bitfinex","ETHUSD",1730122432057,3.95212,2530.3,2529.9,4.7331]
["bitfinex","ETHUSD",1730122433121,3.95212,2530.3,2529.7,3.95291]
["bitfinex","ETHUSD",1730122433427,3.95212,2530.3,2529.6,0.792]
["bitfinex","ETHUSD",1730122433428,3.95201,2530.4,2529.9,3.95258]
["bitfinex","ETHUSD",1730122433589,3.95187,2530.5,2530.0,4.0316073]
["bitfinex","ETHUSD",1730122433789,4.55278619,2530.5,2530.0,4.0316073]
["bitfinex","ETHUSD",1730122434013,3.95195,2530.4,2530.0,4.0316073]
["bitfinex","ETHUSD",1730122434214,3.95195,2530.4,2529.6,0.792]
["bitfinex","ETHUSD",1730122434215,7.904,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1730122434532,3.95194,2530.4,2529.8,3.95274]
["bitfinex","ETHUSD",1730122434822,3.95226,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1730122435012,3.95226,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1730122435597,0.45528562,2530.3,2529.9,0.07904836]
["bitfinex","ETHUSD",1730122435800,0.60091619,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1730122435801,3.95179,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1730122436120,3.95181,2530.5,2530.0,3.95244]
["bitfinex","ETHUSD",1730122436326,3.95181,2530.5,2530.0,7.90493]
["bitfinex","ETHUSD",1730122436635,4.71424,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1730122436804,3.9518,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1730122437529,4.71424,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1730122437716,4.71424,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1730122437922,8.666,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1730122438087,3.95179,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1730122438290,4.71424,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1730122438529,5.55169882,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1730122438734,3.95185,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1730122438926,3.9518,2530.5,2530.1,3.9523]
["bitfinex","ETHUSD",1730122439107,5.55169882,2530.6,2530.1,7.9046]
["bitfinex","ETHUSD",1730122439108,5.55159882,2530.6,2530.1,7.9046]
["bitfinex","ETHUSD",1730122439519,5.55159882,2530.6,2530.1,3.9523]
["bitfinex","ETHUSD",1730122439990,5.55158882,2530.6,2530.1,7.90457]
["bitfinex","ETHUSD",1730122440193,3.95169,2530.6,2530.0,4.72637]
["bitfinex","ETHUSD",1730122440424,3.95169,2530.6,2530.1,3.95226]
["bitfinex","ETHUSD",1730122440726,3.95149,2530.7,2530.1,3.95226]
["bitfinex","ETHUSD",1730122440913,3.95164,2530.6,2530.2,3.95212]
["bitfinex","ETHUSD",1730122441228,3.95174,2530.6,2530.0,0.7739]
["bitfinex","ETHUSD",1730122441414,4.424614,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1730122441933,3.95189,2530.5,2530.1,3.95235]
["bitfinex","ETHUSD",1730122442930,0.472984,2530.6,2530.1,3.95228]
["bitfinex","ETHUSD",1730122443133,0.472984,2530.6,2530.1,4.03131887]
["bitfinex","ETHUSD",1730122443295,4.424624,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1730122443497,1.20365822,2530.5,2530.2,3.95222]
["bitfinex","ETHUSD",1730122443837,4.7295,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1730122444004,4.7295,2530.8,2530.3,3.95202]
["bitfinex","ETHUSD",1730122444535,0.7781,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1730122444736,0.8178,2531.0,2530.6,3.95156]
["bitfinex","ETHUSD",1730122444921,0.8178,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1730122445101,0.8178,2531.2,2530.9,3.95104]
["bitfinex","ETHUSD",1730122445298,4.76819,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1730122445664,5.322424,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1730122445798,8.42831819,2531.6,2531.1,3.95078]
["bitfinex","ETHUSD",1730122445999,0.8178,2531.6,2530.8,0.7574]
["bitfinex","ETHUSD",1730122446324,3.66034819,2531.8,2531.3,4.70785]
["bitfinex","ETHUSD",1730122446325,4.7676,2531.8,2531.3,4.70785]
["bitfinex","ETHUSD",1730122446495,4.76757,2531.8,2531.3,4.70785]
["bitfinex","ETHUSD",1730122446804,4.76758,2531.8,2531.3,8.6583]
["bitfinex","ETHUSD",1730122447017,3.94913,2532.2,2531.3,8.6583]
["bitfinex","ETHUSD",1730122447018,0.7961,2532.2,2531.4,0.07900007]
["bitfinex","ETHUSD",1730122447227,3.94909,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1730122447396,5.0,2532.4,2531.9,0.0789884]
["bitfinex","ETHUSD",1730122447397,3.94892,2532.4,2531.9,0.0789884]
["bitfinex","ETHUSD",1730122447597,3.94892,2532.4,2531.8,4.76263]
["bitfinex","ETHUSD",1730122447598,3.94896,2532.4,2531.8,4.76263]
["bitfinex","ETHUSD",1730122447798,0.7961,2532.5,2531.8,0.813]
["bitfinex","ETHUSD",1730122448026,4.89446482,2532.4,2531.9,4.02849696]
["bitfinex","ETHUSD",1730122448226,3.94899,2532.3,2531.9,0.07898696]
["bitfinex","ETHUSD",1730122448428,4.89448482,2532.4,2531.8,4.76263]
["bitfinex","ETHUSD",1730122448639,3.94898,2532.3,2531.8,4.76263]
["bitfinex","ETHUSD",1730122448968,3.94861,2532.6,2532.0,3.94937]
["bitfinex","ETHUSD",1730122449100,3.94792,2533.0,2532.3,0.8088]
["bitfinex","ETHUSD",1730122449442,3.94792,2533.0,2532.3,0.88776958]
["bitfinex","ETHUSD",1730122449443,3.94804,2532.9,2532.3,0.88776958]
["bitfinex","ETHUSD",1730122449645,3.94836,2532.7,2532.3,0.88776958]
["bitfinex","ETHUSD",1730122449807,3.94889,2532.4,2531.9,0.8146]
["bitfinex","ETHUSD",1730122450002,0.477169,2532.3,2531.9,0.8146]
["bitfinex","ETHUSD",1730122450247,3.9493,2532.1,2531.4,0.8146]
["bitfinex","ETHUSD",1730122450399,3.9496,2532.0,2531.4,0.8146]
["bitfinex","ETHUSD",1730122450605,3.94978,2531.8,2531.4,0.8146]
["bitfinex","ETHUSD",1730122451007,3.9503,2531.5,2531.1,0.7739]
["bitfinex","ETHUSD",1730122451209,3.9503,2531.5,2530.5,5.27565999]
["bitfinex","ETHUSD",1730122451210,3.66034819,2531.4,2530.5,0.7739]
["bitfinex","ETHUSD",1730122451404,3.95111,2531.0,2530.5,0.7739]
["bitfinex","ETHUSD",1730122451647,3.66034819,2531.1,2530.5,0.7739]
["bitfinex","ETHUSD",1730122451648,3.95129,2530.9,2530.5,0.7739]
["bitfinex","ETHUSD",1730122451956,3.95096,2531.1,2530.5,0.7739]
["bitfinex","ETHUSD",1730122452158,3.95106,2531.0,2530.5,0.7739]
["bitfinex","ETHUSD",1730122452550,4.50078,2531.2,2530.5,0.85292598]
["bitfinex","ETHUSD",1730122452893,3.95109,2531.0,2530.5,0.7739]
["bitfinex","ETHUSD",1730122453392,3.95132,2530.8,2530.5,0.7739]
["bitfinex","ETHUSD",1730122453553,3.95125,2530.9,2530.5,0.7739]
["bitfinex","ETHUSD",1730122454281,3.95133,2530.8,2530.3,3.95197]
["bitfinex","ETHUSD",1730122454485,3.95112,2531.0,2530.2,0.7502]
["bitfinex","ETHUSD",1730122454682,0.49933015,2531.0,2530.3,0.07902783]
["bitfinex","ETHUSD",1730122454893,4.5008,2531.2,2530.6,3.95159]
["bitfinex","ETHUSD",1730122455283,3.9508,2531.2,2530.3,3.9521]
["bitfinex","ETHUSD",1730122455464,3.9508,2531.2,2530.6,3.95155]
["bitfinex","ETHUSD",1730122455887,3.95079,2531.2,2530.5,3.95178]
["bitfinex","ETHUSD",1730122456087,7.9016,2531.2,2530.6,3.95161]
["bitfinex","ETHUSD",1730122456393,3.95126,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1730122457250,3.95162,2530.7,2530.2,0.7502]
["bitfinex","ETHUSD",1730122457452,3.95172,2530.6,2530.2,0.7502]
["bitfinex","ETHUSD",1730122457846,3.9518,2530.5,2529.9,4.74083]
["bitfinex","ETHUSD",1730122458080,9.68307268,2530.8,2529.9,0.7882]
["bitfinex","ETHUSD",1730122458260,3.95241,2530.1,2529.6,4.74128]
["bitfinex","ETHUSD",1730122458585,3.95241,2530.1,2529.6,4.74131]
["bitfinex","ETHUSD",1730122458883,3.95234,2530.2,2529.6,4.74131]
["bitfinex","ETHUSD",1730122459123,3.95243,2530.1,2529.6,4.74131]
["bitfinex","ETHUSD",1730122459321,4.50212,2530.3,2529.6,4.7413]
["bitfinex","ETHUSD",1730122459622,3.95236,2530.2,2529.6,8.69441]
["bitfinex","ETHUSD",1730122459926,3.95252,2530.1,2529.6,0.7882]
["bitfinex","ETHUSD",1730122460131,0.55,2530.3,2529.6,4.74127]
["bitfinex","ETHUSD",1730122460297,4.74102,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1730122460497,0.789,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1730122460723,3.95194,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1730122461022,3.9519,2530.5,2529.9,7.9052]
["bitfinex","ETHUSD",1730122461222,3.9519,2530.5,2529.9,3.95258]
["bitfinex","ETHUSD",1730122461393,4.57442293,2530.5,2529.9,3.95258]
["bitfinex","ETHUSD",1730122461583,4.57442293,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1730122461885,4.57442293,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1730122462522,3.95194,2530.4,2529.9,3.95258]
["bitfinex","ETHUSD",1730122462725,4.57442293,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1730122462923,0.45744229,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1730122463133,3.95164,2530.6,2530.2,3.95213]
["bitfinex","ETHUSD",1730122463337,6.22488927,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1730122463622,4.72756,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1730122464303,3.95172,2530.6,2530.1,0.7916]
["bitfinex","ETHUSD",1730122464924,3.95163,2530.6,2530.1,0.7916]
["bitfinex","ETHUSD",1730122465128,4.50191,2530.5,2530.1,0.7916]
["bitfinex","ETHUSD",1730122465341,3.95209,2530.4,2529.9,3.95257]
["bitfinex","ETHUSD",1730122465488,0.8051,2530.2,2529.5,0.8275]
["bitfinex","ETHUSD",1730122465689,0.55,2530.1,2529.4,0.41140856]
["bitfinex","ETHUSD",1730122465916,3.95335,2529.5,2529.4,0.41140856]
["bitfinex","ETHUSD",1730122466428,4.50335,2529.5,2529.4,0.41140856]
["bitfinex","ETHUSD",1730122466738,3.95397,2529.1,2528.7,3.95449]
["bitfinex","ETHUSD",1730122467029,0.55,2529.2,2528.6,0.8247]
["bitfinex","ETHUSD",1730122467228,0.55,2529.2,2528.4,3.95505]
["bitfinex","ETHUSD",1730122467229,3.95442,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1730122467709,0.7698,2529.1,2528.3,4.77981]
["bitfinex","ETHUSD",1730122467710,3.95459,2528.8,2528.3,4.77981]
["bitfinex","ETHUSD",1730122467912,0.55,2528.9,2528.5,3.95477]
["bitfinex","ETHUSD",1730122468112,0.55,2528.9,2528.5,7.90954]
["bitfinex","ETHUSD",1730122468315,0.55,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1730122468822,4.50415,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1730122469040,0.7698,2529.1,2528.5,0.873443]
["bitfinex","ETHUSD",1730122469189,4.50376,2529.3,2528.7,3.95452]
["bitfinex","ETHUSD",1730122469394,4.50376,2529.3,2528.3,0.8247]
["bitfinex","ETHUSD",1730122469395,0.55,2529.3,2528.8,3.95441]
["bitfinex","ETHUSD",1730122469626,4.77711,2529.4,2528.8,4.73083]
["bitfinex","ETHUSD",1730122469938,0.8236,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1730122470102,0.8236,2529.4,2528.8,0.7764]
["bitfinex","ETHUSD",1730122470103,9.77575,2529.7,2529.1,3.95389]
["bitfinex","ETHUSD",1730122470306,11.61691427,2529.7,2529.2,3.95378]
["bitfinex","ETHUSD",1730122470532,2.66376427,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1730122470737,3.95279,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1730122471203,3.95299,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1730122471411,3.95279,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1730122471608,3.95279,2529.9,2529.4,7.90682]
["bitfinex","ETHUSD",1730122471803,3.95279,2529.9,2529.2,7.90743]
["bitfinex","ETHUSD",1730122472007,3.95295,2529.8,2529.2,4.744453]
["bitfinex","ETHUSD",1730122472209,3.95279,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1730122472618,3.95279,2529.9,2529.4,3.95341]
["bitfinex","ETHUSD",1730122472933,8.95257,2530.0,2529.5,3.9533]
["bitfinex","ETHUSD",1730122473245,3.95257,2530.0,2529.4,4.75461]
["bitfinex","ETHUSD",1730122473532,4.77503,2530.1,2529.5,0.07905981]
["bitfinex","ETHUSD",1730122473741,4.77503,2530.1,2529.4,4.75461]
["bitfinex","ETHUSD",1730122473742,5.753533,2530.1,2529.4,4.75461]
["bitfinex","ETHUSD",1730122474095,3.95268,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1730122475009,3.95268,2530.0,2529.4,4.75461]
["bitfinex","ETHUSD",1730122475206,5.753533,2530.1,2529.4,4.75461]
["bitfinex","ETHUSD",1730122475412,3.95265,2530.0,2529.4,8.70796]
["bitfinex","ETHUSD",1730122475722,3.95289,2529.8,2529.4,4.75458]
["bitfinex","ETHUSD",1730122476142,7.90585,2529.8,2529.4,0.8012]
["bitfinex","ETHUSD",1730122476365,0.55,2529.8,2529.1,0.7737]
["bitfinex","ETHUSD",1730122476533,3.95411,2529.1,2528.5,4.72851]
["bitfinex","ETHUSD",1730122476839,0.55,2529.4,2528.8,3.95444]
["bitfinex","ETHUSD",1730122476840,3.95383,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1730122477004,3.95406,2529.1,2528.6,7.90931]
["bitfinex","ETHUSD",1730122477198,3.95383,2529.2,2528.6,7.90931]
["bitfinex","ETHUSD",1730122477199,3.95383,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1730122477432,3.95399,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1730122477738,3.95383,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1730122477739,7.90775,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1730122477938,3.95397,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1730122478097,3.95414,2529.0,2528.6,4.5143085]
["bitfinex","ETHUSD",1730122478301,3.95414,2529.0,2528.5,0.7737]
["bitfinex","ETHUSD",1730122478302,3.95414,2529.0,2528.5,4.72859]
["bitfinex","ETHUSD",1730122479241,3.95363,2529.4,2528.8,3.95436]
["bitfinex","ETHUSD",1730122479543,0.55,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1730122479834,4.50366,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1730122480441,0.55,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1730122480603,3.95313,2529.7,2529.1,3.95389]
["bitfinex","ETHUSD",1730122480945,3.95312,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1730122481451,0.7973,2529.8,2529.1,0.7539]
["bitfinex","ETHUSD",1730122481649,14.46394268,2530.2,2529.6,3.95317]
["bitfinex","ETHUSD",1730122481949,4.92182727,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1730122482116,3.95282,2529.9,2529.4,3.9534]
["bitfinex","ETHUSD",1730122482614,3.95273,2529.9,2529.5,3.95322]
["bitfinex","ETHUSD",1730122482813,3.95273,2529.9,2529.3,3.95351]
["bitfinex","ETHUSD",1730122483144,3.95273,2529.9,2529.4,3.95346]
["bitfinex","ETHUSD",1730122483298,3.95256,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1730122483702,4.92171727,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1730122484013,4.92172727,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1730122484311,4.92172727,2530.1,2529.5,3.95327]
["bitfinex","ETHUSD",1730122484651,3.95279,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1730122485146,7.90561,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1730122485459,3.95295,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1730122485669,3.95279,2529.9,2529.4,3.9534]
["bitfinex","ETHUSD",1730122485819,3.95279,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1730122486148,4.50258,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1730122486322,4.50258,2530.0,2529.1,0.7539]
["bitfinex","ETHUSD",1730122486661,4.50258,2530.0,2529.4,3.95343]
["bitfinex","ETHUSD",1730122486662,3.9528,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1730122486862,3.9529,2529.8,2529.3,3.95351]
["bitfinex","ETHUSD",1730122487079,2.148346,2530.0,2529.3,3.95351]
["bitfinex","ETHUSD",1730122487355,3.95275,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1730122487746,4.92173727,2530.1,2529.6,3.95313]
["bitfinex","ETHUSD",1730122487943,3.95261,2530.0,2529.6,3.95313]
["bitfinex","ETHUSD",1730122488559,4.92173727,2530.1,2529.6,7.90624]
["bitfinex","ETHUSD",1730122488752,4.92173727,2530.1,2529.6,4.76211]
["bitfinex","ETHUSD",1730122488936,5.0,2530.2,2529.6,0.809]
["bitfinex","ETHUSD",1730122489153,3.95202,2530.4,2529.9,3.95265]
["bitfinex","ETHUSD",1730122489368,3.95225,2530.3,2529.7,3.95295]
["bitfinex","ETHUSD",1730122489542,3.95225,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1730122489745,5.46617268,2530.5,2529.6,4.76208]
["bitfinex","ETHUSD",1730122489966,3.95219,2530.3,2529.7,3.95303]
["bitfinex","ETHUSD",1730122490180,3.95229,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1730122490471,0.94178727,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1730122490646,0.94178727,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1730122490846,4.89383727,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1730122491239,4.89383727,2530.4,2529.9,7.90534]
["bitfinex","ETHUSD",1730122491438,3.95205,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1730122491987,3.95204,2530.4,2529.7,3.9529]
["bitfinex","ETHUSD",1730122492294,7.90408,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1730122492771,3.95204,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1730122493191,3.95217,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1730122493487,3.95204,2530.4,2529.9,7.90537]
["bitfinex","ETHUSD",1730122493991,3.95204,2530.4,2530.0,3.9525]
["bitfinex","ETHUSD",1730122494686,4.7349,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1730122494894,5.0,2530.7,2530.1,3.9524]
["bitfinex","ETHUSD",1730122494895,3.95165,2530.6,2530.1,4.34764]
["bitfinex","ETHUSD",1730122495188,3.95165,2530.6,2530.1,7.9047]
["bitfinex","ETHUSD",1730122495352,3.95165,2530.6,2530.0,3.95254]
["bitfinex","ETHUSD",1730122495549,3.95178,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1730122496394,3.95178,2530.5,2530.0,3.95254]
["bitfinex","ETHUSD",1730122496559,3.95178,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1730122496899,3.95178,2530.5,2529.6,4.76212]
["bitfinex","ETHUSD",1730122496900,3.95231,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1730122497080,3.95231,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1730122497282,3.95223,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1730122497455,0.55,2530.4,2529.7,3.95301]
["bitfinex","ETHUSD",1730122497660,4.76057,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1730122497990,3.95248,2530.1,2529.6,8.7152]
["bitfinex","ETHUSD",1730122498290,3.95257,2530.0,2529.6,4.7621]
["bitfinex","ETHUSD",1730122498590,3.95257,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1730122498794,7.90522,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1730122498997,3.95257,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1730122499288,3.95242,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1730122499490,0.8082,2530.2,2529.8,3.95285]
["bitfinex","ETHUSD",1730122499655,0.55,2530.3,2529.9,3.95265]
["bitfinex","ETHUSD",1730122499857,0.55,2530.3,2529.8,3.95285]
["bitfinex","ETHUSD",1730122499858,3.95227,2530.2,2529.8,3.95285]
["bitfinex","ETHUSD",1730122500057,1.54910427,2530.3,2529.8,7.90562]
["bitfinex","ETHUSD",1730122500058,5.50134427,2530.3,2529.8,7.90562]
["bitfinex","ETHUSD",1730122500291,1.54910427,2530.3,2529.4,0.8225]
["bitfinex","ETHUSD",1730122500500,3.95259,2530.0,2529.6,3.95315]
["bitfinex","ETHUSD",1730122500799,3.95242,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1730122500985,8.85035343,2530.1,2529.6,3.95315]
["bitfinex","ETHUSD",1730122501188,4.89779343,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1730122501506,4.89779343,2530.1,2529.6,3.95315]
["bitfinex","ETHUSD",1730122501661,4.89779343,2530.1,2529.7,3.95298]
["bitfinex","ETHUSD",1730122501867,0.55,2530.3,2529.5,3.95333]
["bitfinex","ETHUSD",1730122502172,0.55,2530.3,2529.9,3.95268]
["bitfinex","ETHUSD",1730122502173,7.90432,2530.3,2529.9,3.95268]
["bitfinex","ETHUSD",1730122502598,3.9521,2530.3,2529.9,3.95268]
["bitfinex","ETHUSD",1730122502961,4.50229,2530.2,2529.4,0.8225]
["bitfinex","ETHUSD",1730122503165,4.50229,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1730122503380,5.428314,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1730122503575,4.75795,2530.4,2529.7,0.07905508]
["bitfinex","ETHUSD",1730122503777,4.75795,2530.4,2529.4,0.8225]
["bitfinex","ETHUSD",1730122503778,0.8059,2530.4,2529.6,3.95318]
["bitfinex","ETHUSD",1730122503991,0.8059,2530.4,2529.5,0.07904952]
["bitfinex","ETHUSD",1730122503992,4.74404,2530.7,2529.8,0.7714]
["bitfinex","ETHUSD",1730122504307,3.95202,2530.4,2529.9,3.95265]
["bitfinex","ETHUSD",1730122504512,3.6608837,2530.5,2529.8,0.7714]
["bitfinex","ETHUSD",1730122504683,7.6126937,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1730122504883,7.6126937,2530.5,2529.9,3.95258]
["bitfinex","ETHUSD",1730122504884,7.6127137,2530.5,2529.9,3.95258]
["bitfinex","ETHUSD",1730122505174,4.50140507,2530.5,2530.1,3.95234]
["bitfinex","ETHUSD",1730122505388,4.74401,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1730122505562,0.55,2530.6,2530.2,3.95213]
["bitfinex","ETHUSD",1730122505766,0.55,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1730122506276,4.50167,2530.6,2530.1,3.95234]
["bitfinex","ETHUSD",1730122506584,4.50167,2530.6,2530.1,3.9523]
["bitfinex","ETHUSD",1730122506885,3.95257,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1730122507095,0.55,2530.1,2529.5,4.78472]
["bitfinex","ETHUSD",1730122507319,3.95289,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1730122507473,3.95289,2529.8,2529.3,8.7385]
["bitfinex","ETHUSD",1730122507803,3.95268,2530.0,2529.4,3.9535]
["bitfinex","ETHUSD",1730122508013,3.95268,2530.0,2529.5,3.95328]
["bitfinex","ETHUSD",1730122508014,3.95275,2529.9,2529.5,3.95328]
["bitfinex","ETHUSD",1730122508614,3.95275,2529.9,2529.1,3.95386]
["bitfinex","ETHUSD",1730122508615,0.7915,2529.7,2529.1,3.95386]
["bitfinex","ETHUSD",1730122508816,3.95382,2529.2,2528.8,0.7853]
["bitfinex","ETHUSD",1730122509018,3.95382,2529.2,2528.1,5.3031608]
["bitfinex","ETHUSD",1730122509019,3.95414,2529.0,2528.5,4.74019]
["bitfinex","ETHUSD",1730122509331,3.95435,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1730122509784,3.95435,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1730122509973,3.95435,2528.9,2528.4,3.95507]
["bitfinex","ETHUSD",1730122510204,3.95414,2529.0,2528.5,3.95484]
["bitfinex","ETHUSD",1730122510392,3.95432,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1730122510602,3.95432,2528.9,2528.3,3.95522]
["bitfinex","ETHUSD",1730122510781,0.7714,2528.6,2528.4,3.95502]
["bitfinex","ETHUSD",1730122510985,0.7714,2528.8,2528.4,3.95493]
["bitfinex","ETHUSD",1730122511296,0.55,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1730122511485,7.91028,2528.4,2528.0,0.61917511]
["bitfinex","ETHUSD",1730122511681,8.9546,2528.7,2528.1,3.95553]
["bitfinex","ETHUSD",1730122511883,0.7714,2528.8,2528.2,3.95538]
["bitfinex","ETHUSD",1730122512193,4.50467,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1730122512397,4.72593,2528.8,2528.2,3.95529]
["bitfinex","ETHUSD",1730122512575,4.72593,2528.8,2528.3,3.95519]
["bitfinex","ETHUSD",1730122512783,4.72593,2528.8,2528.2,3.95529]
["bitfinex","ETHUSD",1730122512983,4.72593,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1730122513203,0.7714,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1730122513392,0.7584,2529.0,2528.4,0.395499]
["bitfinex","ETHUSD",1730122513733,0.7584,2529.2,2528.9,3.95416]
["bitfinex","ETHUSD",1730122514027,0.7584,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1730122514316,4.71187,2529.5,2528.9,3.95428]
["bitfinex","ETHUSD",1730122514501,0.7584,2529.5,2528.6,0.8285]
["bitfinex","ETHUSD",1730122514702,3.95358,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1730122514927,7.90717,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1730122515090,3.95358,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1730122515295,3.95379,2529.3,2528.7,3.95451]
["bitfinex","ETHUSD",1730122515491,5.78922147,2529.4,2528.7,3.95451]
["bitfinex","ETHUSD",1730122515694,0.55,2529.3,2528.7,3.95448]
["bitfinex","ETHUSD",1730122515900,3.95382,2529.2,2528.7,7.90899]
["bitfinex","ETHUSD",1730122516225,3.95382,2529.2,2528.7,7.909]
["bitfinex","ETHUSD",1730122516516,3.95382,2529.2,2528.5,3.9548]
["bitfinex","ETHUSD",1730122516517,3.95416,2529.0,2528.5,3.9548]
["bitfinex","ETHUSD",1730122516725,3.9544,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1730122516927,7.90881,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1730122517085,7.90881,2528.9,2528.4,3.95507]
["bitfinex","ETHUSD",1730122517086,7.90879,2528.9,2528.4,3.95507]
["bitfinex","ETHUSD",1730122517288,0.55,2529.0,2528.1,0.7613]
["bitfinex","ETHUSD",1730122517610,0.55,2529.0,2528.2,0.57935986]
["bitfinex","ETHUSD",1730122517611,5.55,2529.0,2528.2,0.57935986]
["bitfinex","ETHUSD",1730122517784,5.55,2529.0,2528.1,0.7613]
["bitfinex","ETHUSD",1730122517785,0.55,2528.6,2528.1,0.84039973]
["bitfinex","ETHUSD",1730122517984,0.55,2528.6,2528.3,3.95512]
["bitfinex","ETHUSD",1730122518196,3.95435,2528.9,2528.4,3.95496]
["bitfinex","ETHUSD",1730122518483,3.95435,2528.9,2528.6,3.95467]
["bitfinex","ETHUSD",1730122518484,0.55,2528.9,2528.6,3.95467]
["bitfinex","ETHUSD",1730122518792,0.7952,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1730122518793,0.7952,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1730122519031,0.7952,2529.5,2529.2,3.95374]
["bitfinex","ETHUSD",1730122519325,0.7952,2529.5,2528.9,0.395427]
["bitfinex","ETHUSD",1730122519326,0.7952,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1730122519516,0.7952,2529.5,2529.2,3.95369]
["bitfinex","ETHUSD",1730122520034,0.7952,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1730122520035,0.7952,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1730122520397,0.7952,2529.8,2529.1,0.7613]
["bitfinex","ETHUSD",1730122520398,0.7952,2529.8,2529.5,3.95322]
["bitfinex","ETHUSD",1730122520618,0.7952,2530.0,2529.6,3.95306]
["bitfinex","ETHUSD",1730122520932,2.23904047,2530.0,2529.6,3.95306]
["bitfinex","ETHUSD",1730122521129,6.19167047,2530.0,2529.5,3.95322]
["bitfinex","ETHUSD",1730122521304,6.19167047,2530.0,2529.3,3.95354]
["bitfinex","ETHUSD",1730122521305,0.7952,2530.0,2529.3,3.95366]
["bitfinex","ETHUSD",1730122521510,8.95236,2530.2,2529.1,0.7613]
["bitfinex","ETHUSD",1730122521511,5.0,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1730122521709,0.8273,2530.3,2529.7,0.7849]
["bitfinex","ETHUSD",1730122521710,4.7795,2530.3,2529.7,0.7849]
["bitfinex","ETHUSD",1730122521927,4.7795,2530.3,2529.8,3.95274]
["bitfinex","ETHUSD",1730122522298,4.7795,2530.3,2529.8,7.90553]
["bitfinex","ETHUSD",1730122522510,0.8273,2530.3,2529.9,3.9526]
["bitfinex","ETHUSD",1730122522803,0.8273,2530.3,2529.8,3.95274]
["bitfinex","ETHUSD",1730122523003,0.8273,2530.3,2529.9,3.95261]
["bitfinex","ETHUSD",1730122523201,3.95183,2530.5,2530.1,3.95229]
["bitfinex","ETHUSD",1730122523522,3.95195,2530.4,2529.9,7.90524]
["bitfinex","ETHUSD",1730122523727,4.76852,2530.6,2530.0,3.95243]
["bitfinex","ETHUSD",1730122523728,3.95184,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1730122524047,3.95196,2530.4,2529.9,3.95261]
["bitfinex","ETHUSD",1730122524337,3.95184,2530.5,2529.9,3.95259]
["bitfinex","ETHUSD",1730122524536,3.95184,2530.5,2530.0,3.95252]
["bitfinex","ETHUSD",1730122524835,0.55,2530.5,2530.0,3.9525]
["bitfinex","ETHUSD",1730122525046,4.5018,2530.5,2530.0,3.9525]
["bitfinex","ETHUSD",1730122525204,3.95202,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1730122525511,8.45371,2530.5,2530.0,3.95249]
["bitfinex","ETHUSD",1730122525714,4.5018,2530.5,2530.0,3.95249]
["bitfinex","ETHUSD",1730122525939,0.8085,2530.9,2529.9,4.821736]
["bitfinex","ETHUSD",1730122526115,3.95138,2530.8,2530.3,3.95203]
["bitfinex","ETHUSD",1730122526773,0.8085,2530.9,2530.1,3.95241]
["bitfinex","ETHUSD",1730122526905,0.8085,2530.9,2530.5,3.95172]
["bitfinex","ETHUSD",1730122528427,0.55,2530.9,2530.5,3.95172]
["bitfinex","ETHUSD",1730122529126,0.7811,2531.1,2530.8,3.95121]
["bitfinex","ETHUSD",1730122529329,0.8174,2531.4,2531.0,3.95091]
["bitfinex","ETHUSD",1730122529509,1.371783,2531.4,2530.9,0.07901459]
["bitfinex","ETHUSD",1730122529705,0.8174,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1730122530105,0.8174,2531.7,2531.5,3.95022]
["bitfinex","ETHUSD",1730122530400,4.75044,2532.0,2531.4,3.95038]
["bitfinex","ETHUSD",1730122530630,4.75044,2532.0,2531.4,3.95035]
["bitfinex","ETHUSD",1730122530907,3.9497,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1730122531123,0.870014,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1730122531347,4.819884,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1730122531502,0.753,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1730122531706,0.753,2531.4,2531.1,3.95081]
["bitfinex","ETHUSD",1730122531937,0.55,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1730122532131,1.130314,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1730122532337,5.080624,2531.5,2531.0,3.95088]
["bitfinex","ETHUSD",1730122532538,1.130314,2531.5,2531.0,3.95088]
["bitfinex","ETHUSD",1730122532834,5.080564,2531.5,2531.0,3.95088]
["bitfinex","ETHUSD",1730122533229,1.130314,2531.5,2531.0,3.95088]
["bitfinex","ETHUSD",1730122533426,1.130314,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1730122533739,0.870014,2531.8,2531.2,3.95068]
["bitfinex","ETHUSD",1730122533942,3.94993,2531.7,2531.3,3.95041]
["bitfinex","ETHUSD",1730122534149,3.94993,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1730122534307,8.95001,2531.7,2530.9,3.95104]
["bitfinex","ETHUSD",1730122534666,3.95025,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1730122534802,5.240276,2531.5,2530.9,3.95104]
["bitfinex","ETHUSD",1730122535142,5.240276,2531.5,2531.0,3.95097]
["bitfinex","ETHUSD",1730122535441,4.71368,2531.4,2530.8,4.70221]
["bitfinex","ETHUSD",1730122535821,4.71368,2531.4,2530.8,0.7509]
["bitfinex","ETHUSD",1730122536014,4.71368,2531.4,2530.9,3.95113]
["bitfinex","ETHUSD",1730122536226,0.7633,2531.4,2530.9,3.95103]
["bitfinex","ETHUSD",1730122536637,0.7633,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1730122536807,4.71369,2531.4,2530.7,3.95134]
["bitfinex","ETHUSD",1730122537009,4.71369,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1730122537435,3.95054,2531.3,2530.8,7.90253]
["bitfinex","ETHUSD",1730122537741,3.95054,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1730122537955,0.7633,2531.4,2530.8,3.95122]
["bitfinex","ETHUSD",1730122537956,4.71368,2531.4,2530.9,3.95112]
["bitfinex","ETHUSD",1730122538953,4.71368,2531.4,2530.6,0.813]
["bitfinex","ETHUSD",1730122538954,0.55,2531.3,2530.6,0.813]
["bitfinex","ETHUSD",1730122539259,1.25529706,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1730122539624,4.71376,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1730122539944,4.71376,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1730122540523,4.71375,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1730122540737,0.7633,2531.4,2530.7,0.07901403]
["bitfinex","ETHUSD",1730122540918,0.7633,2531.4,2531.1,3.95074]
["bitfinex","ETHUSD",1730122541246,0.55,2531.5,2531.1,3.95074]
["bitfinex","ETHUSD",1730122541809,3.95008,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1730122542009,3.95034,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1730122542257,0.870831,2531.6,2530.6,0.813]
["bitfinex","ETHUSD",1730122542412,4.50031,2531.5,2531.0,7.9018]
["bitfinex","ETHUSD",1730122542607,4.50031,2531.5,2530.6,0.813]
["bitfinex","ETHUSD",1730122542916,3.95082,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1730122543120,3.95082,2531.2,2530.1,4.6908447]
["bitfinex","ETHUSD",1730122543121,4.345952,2531.1,2530.5,3.95168]
["bitfinex","ETHUSD",1730122543324,3.95109,2531.0,2530.6,0.07902429]
["bitfinex","ETHUSD",1730122543515,4.345952,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1730122543711,4.345952,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1730122543712,0.395082,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1730122544144,9.73049,2531.4,2530.9,3.95112]
["bitfinex","ETHUSD",1730122544145,0.55,2531.3,2530.9,3.95112]
["bitfinex","ETHUSD",1730122544443,3.95076,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1730122544648,0.78,2531.4,2530.8,0.07901769]
["bitfinex","ETHUSD",1730122544955,3.95076,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1730122545133,3.95109,2531.0,2530.6,3.95159]
["bitfinex","ETHUSD",1730122545311,0.55,2531.1,2530.7,3.95139]
["bitfinex","ETHUSD",1730122545524,3.951,2531.0,2530.6,3.95148]
["bitfinex","ETHUSD",1730122545865,3.95183,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1730122546087,1.152983,2530.4,2529.8,3.95276]
["bitfinex","ETHUSD",1730122546361,3.95226,2530.2,2529.8,3.95276]
["bitfinex","ETHUSD",1730122546524,3.95226,2530.2,2529.6,3.95303]
["bitfinex","ETHUSD",1730122546735,3.95249,2530.1,2529.6,3.95303]
["bitfinex","ETHUSD",1730122547068,4.74742,2529.9,2529.4,0.8215]
["bitfinex","ETHUSD",1730122547226,3.95265,2530.0,2529.5,3.95328]
["bitfinex","ETHUSD",1730122547428,4.50227,2530.2,2529.7,3.95289]
["bitfinex","ETHUSD",1730122548168,0.55,2530.2,2529.6,0.07905453]
["bitfinex","ETHUSD",1730122548338,3.95264,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1730122548545,3.95274,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1730122548846,3.95241,2530.1,2529.5,3.95323]
["bitfinex","ETHUSD",1730122549059,0.55,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1730122549359,3.95233,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1730122549573,3.95243,2530.1,2529.4,4.77488]
["bitfinex","ETHUSD",1730122549750,3.95297,2529.8,2529.2,3.95368]
["bitfinex","ETHUSD",1730122549953,3.95307,2529.7,2529.0,4.75352]
["bitfinex","ETHUSD",1730122550162,5.0,2529.9,2529.0,4.75352]
["bitfinex","ETHUSD",1730122550163,3.95336,2529.5,2529.0,0.7995]
["bitfinex","ETHUSD",1730122550346,3.95384,2529.2,2528.7,0.7876]
["bitfinex","ETHUSD",1730122550551,3.95374,2529.3,2528.6,3.95464]
["bitfinex","ETHUSD",1730122550752,3.95374,2529.3,2528.7,3.9546]
["bitfinex","ETHUSD",1730122550955,3.95382,2529.2,2528.7,3.9546]
["bitfinex","ETHUSD",1730122551433,7.90749,2529.3,2528.7,3.95448]
["bitfinex","ETHUSD",1730122551628,0.55,2529.3,2528.8,3.9543]
["bitfinex","ETHUSD",1730122551867,4.50368,2529.3,2528.8,3.9543]
["bitfinex","ETHUSD",1730122552443,4.50368,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1730122552764,0.7559,2529.6,2528.9,0.87784749]
["bitfinex","ETHUSD",1730122552966,4.50336,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1730122553360,3.95377,2529.3,2528.8,3.95432]
["bitfinex","ETHUSD",1730122553683,3.95383,2529.2,2528.8,3.95432]
["bitfinex","ETHUSD",1730122553972,3.95383,2529.2,2528.6,4.428924]
["bitfinex","ETHUSD",1730122553973,3.95224,2530.3,2528.9,0.8021]
["bitfinex","ETHUSD",1730122554168,0.7892,2530.5,2529.6,3.95307]
["bitfinex","ETHUSD",1730122554169,4.347554,2530.2,2529.6,3.95307]
["bitfinex","ETHUSD",1730122554353,3.95233,2530.2,2529.6,3.95307]
["bitfinex","ETHUSD",1730122555076,0.7943,2530.1,2529.4,3.95341]
["bitfinex","ETHUSD",1730122555376,5.0,2530.2,2529.0,3.95402]
["bitfinex","ETHUSD",1730122555377,0.55,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1730122555536,5.533028,2529.6,2529.0,3.95413]
["bitfinex","ETHUSD",1730122555731,5.533028,2529.6,2529.0,7.90816]
["bitfinex","ETHUSD",1730122555932,5.533028,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1730122556566,1.579728,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1730122556795,0.7943,2529.7,2529.2,0.07907284]
["bitfinex","ETHUSD",1730122557077,0.7943,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1730122557370,0.7943,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1730122557966,0.7929,2530.1,2529.5,3.95333]
["bitfinex","ETHUSD",1730122558152,0.7929,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1730122558153,4.50258,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1730122558393,0.55,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1730122558746,4.50261,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1730122558949,0.55,2530.0,2529.6,0.790653]
["bitfinex","ETHUSD",1730122559178,4.50258,2530.0,2529.4,3.95338]
["bitfinex","ETHUSD",1730122559383,0.7929,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1730122559584,0.8228,2530.4,2530.0,3.95247]
["bitfinex","ETHUSD",1730122559739,0.8228,2530.4,2530.1,3.95226]
["bitfinex","ETHUSD",1730122559935,0.8228,2530.4,2529.8,0.8053]
["bitfinex","ETHUSD",1730122559936,4.77485,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1730122560175,4.77485,2530.4,2529.8,4.75805]
["bitfinex","ETHUSD",1730122560176,4.77485,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1730122560373,4.77485,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1730122560580,0.8228,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1730122560785,0.8228,2530.4,2530.1,3.95239]
["bitfinex","ETHUSD",1730122560956,9.75304,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1730122561155,3.95129,2530.9,2530.2,0.07904209]
["bitfinex","ETHUSD",1730122561356,0.8015,2531.0,2530.6,3.95148]
["bitfinex","ETHUSD",1730122561554,0.923127,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1730122561782,0.923127,2531.2,2530.8,4.03031028]
["bitfinex","ETHUSD",1730122562276,0.923127,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1730122563149,0.923127,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1730122563544,0.923127,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1730122564042,0.870831,2531.6,2530.7,0.07901735]
["bitfinex","ETHUSD",1730122564277,1.630831,2531.6,2531.1,3.95077]
["bitfinex","ETHUSD",1730122564496,9.7097,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1730122564680,4.7097,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1730122564980,3.94984,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1730122565304,0.865954,2531.7,2531.3,3.95046]
["bitfinex","ETHUSD",1730122565881,0.865954,2531.7,2531.3,7.90091]
["bitfinex","ETHUSD",1730122566203,0.865954,2531.7,2531.4,3.95025]
["bitfinex","ETHUSD",1730122566410,0.865954,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1730122567106,0.865954,2531.7,2531.4,3.95035]
["bitfinex","ETHUSD",1730122567397,0.55,2531.8,2531.4,3.95035]
["bitfinex","ETHUSD",1730122567804,0.55,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1730122567968,0.55,2531.6,2531.1,3.95077]
["bitfinex","ETHUSD",1730122568171,4.5002,2531.6,2531.1,3.95077]
["bitfinex","ETHUSD",1730122568376,0.55,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1730122568974,5.345074,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1730122569172,1.395004,2531.6,2531.0,0.07900789]
["bitfinex","ETHUSD",1730122569383,5.345084,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1730122569598,1.395004,2531.6,2531.1,7.90147]
["bitfinex","ETHUSD",1730122569803,5.345104,2531.6,2531.1,3.95072]
["bitfinex","ETHUSD",1730122569985,4.7296,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1730122570185,3.95054,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1730122570410,3.95076,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1730122570819,4.50053,2531.3,2530.4,3.95186]
["bitfinex","ETHUSD",1730122570820,3.95123,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1730122570984,0.55,2530.8,2530.0,0.8058]
["bitfinex","ETHUSD",1730122571187,3.95155,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1730122571377,3.95195,2530.4,2529.8,3.9528]
["bitfinex","ETHUSD",1730122571582,4.70443,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1730122571778,3.9521,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1730122572025,4.50234,2530.2,2529.6,3.95309]
["bitfinex","ETHUSD",1730122572180,3.95251,2530.1,2529.6,3.95319]
["bitfinex","ETHUSD",1730122572378,1.575474,2530.2,2529.7,3.95296]
["bitfinex","ETHUSD",1730122572379,5.527764,2530.2,2529.7,3.95296]
["bitfinex","ETHUSD",1730122572809,4.70445,2530.4,2529.8,3.95288]
["bitfinex","ETHUSD",1730122573007,0.7524,2530.4,2530.0,3.95245]
["bitfinex","ETHUSD",1730122573216,0.7524,2530.4,2530.1,3.95233]
["bitfinex","ETHUSD",1730122573432,0.7524,2530.4,2530.0,7.90493]
["bitfinex","ETHUSD",1730122573587,0.7524,2530.4,2529.4,9.4500947]
["bitfinex","ETHUSD",1730122573588,5.31237,2530.7,2530.2,3.95212]
["bitfinex","ETHUSD",1730122573787,0.594261,2530.6,2530.2,3.95212]
["bitfinex","ETHUSD",1730122574234,1.3609,2530.7,2530.3,3.95202]
["bitfinex","ETHUSD",1730122574528,5.31245,2530.7,2530.2,3.95212]
["bitfinex","ETHUSD",1730122574715,0.8109,2530.7,2529.9,3.95267]
["bitfinex","ETHUSD",1730122574921,4.76192,2531.0,2530.4,3.95193]
["bitfinex","ETHUSD",1730122575229,4.76192,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1730122575230,0.871287,2530.9,2530.7,3.95147]
["bitfinex","ETHUSD",1730122575385,0.8109,2531.0,2530.6,3.95151]
["bitfinex","ETHUSD",1730122576336,0.8109,2531.0,2530.1,3.95241]
["bitfinex","ETHUSD",1730122576487,0.55,2530.9,2530.2,3.95225]
["bitfinex","ETHUSD",1730122576691,4.50126,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1730122576932,5.032456,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1730122577240,0.55,2530.9,2530.5,3.95171]
["bitfinex","ETHUSD",1730122577588,0.8109,2531.0,2530.6,4.03066086]
["bitfinex","ETHUSD",1730122577792,3.95086,2531.1,2530.6,3.95163]
["bitfinex","ETHUSD",1730122578101,3.9508,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1730122578511,3.95092,2531.1,2530.6,3.95163]
["bitfinex","ETHUSD",1730122578904,3.95092,2531.1,2530.7,3.95134]
["bitfinex","ETHUSD",1730122578905,0.55,2531.1,2530.7,3.95134]
["bitfinex","ETHUSD",1730122579099,0.55,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1730122579395,0.55,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1730122579612,4.50175,2530.6,2530.0,7.90496]
["bitfinex","ETHUSD",1730122579798,4.50175,2530.6,2530.2,3.95218]
["bitfinex","ETHUSD",1730122579799,0.55,2530.6,2530.2,3.95218]
["bitfinex","ETHUSD",1730122580219,0.55,2530.6,2529.8,3.95277]
["bitfinex","ETHUSD",1730122580220,0.55,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1730122580437,0.55,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1730122580938,0.772,2530.2,2529.6,0.7912]
["bitfinex","ETHUSD",1730122581140,0.55,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1730122581350,3.95317,2529.7,2529.0,4.75052]
["bitfinex","ETHUSD",1730122581626,0.55,2529.4,2528.8,0.0790673]
["bitfinex","ETHUSD",1730122581833,0.55,2529.4,2528.8,4.0333773]
["bitfinex","ETHUSD",1730122581999,0.55,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1730122582200,0.772,2529.6,2529.0,3.95411]
["bitfinex","ETHUSD",1730122582201,4.50342,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1730122582438,6.077542,2529.5,2528.7,1.66095947]
["bitfinex","ETHUSD",1730122582594,0.55,2529.2,2528.9,3.95417]
["bitfinex","ETHUSD",1730122582934,0.55,2529.3,2528.9,3.95423]
["bitfinex","ETHUSD",1730122583390,0.55,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1730122583531,4.72531,2529.6,2528.9,3.95413]
["bitfinex","ETHUSD",1730122583756,0.55,2529.5,2529.1,3.95386]
["bitfinex","ETHUSD",1730122584128,4.50338,2529.5,2529.0,4.03319412]
["bitfinex","ETHUSD",1730122584450,4.50338,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1730122584826,0.55,2529.5,2529.0,0.07907356]
["bitfinex","ETHUSD",1730122585028,0.55,2529.5,2529.1,3.95386]
["bitfinex","ETHUSD",1730122585574,0.55,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1730122585741,0.55,2529.5,2529.3,3.95363]
["bitfinex","ETHUSD",1730122586261,0.55,2529.5,2528.7,0.7964]
["bitfinex","ETHUSD",1730122586468,0.55,2529.5,2529.0,3.95399]
["bitfinex","ETHUSD",1730122586657,0.55,2529.5,2529.1,0.07907099]
["bitfinex","ETHUSD",1730122586826,3.95355,2529.4,2528.7,0.7964]
["bitfinex","ETHUSD",1730122587143,4.50375,2529.3,2528.8,0.07908003]
["bitfinex","ETHUSD",1730122587344,0.55,2529.3,2528.8,4.03350003]
["bitfinex","ETHUSD",1730122587544,0.55,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1730122587752,4.5035,2529.4,2528.9,3.95417]
["bitfinex","ETHUSD",1730122587976,0.55,2529.4,2529.0,3.95409]
["bitfinex","ETHUSD",1730122588180,0.55,2529.4,2529.1,3.95387]
["bitfinex","ETHUSD",1730122588335,0.55,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1730122588667,0.55,2529.5,2529.1,7.90775]
["bitfinex","ETHUSD",1730122589163,0.55,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1730122589731,0.55,2529.5,2528.9,3.95417]
["bitfinex","ETHUSD",1730122589927,0.55,2529.3,2528.4,4.74615]
["bitfinex","ETHUSD",1730122590174,1.3162,2529.0,2528.4,4.74606]
["bitfinex","ETHUSD",1730122590532,1.3162,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1730122590965,1.3162,2529.0,2528.6,3.95466]
["bitfinex","ETHUSD",1730122591241,0.7662,2529.4,2528.8,3.95439]
["bitfinex","ETHUSD",1730122591449,0.55,2529.3,2529.0,3.95403]
["bitfinex","ETHUSD",1730122591846,0.7662,2529.4,2529.1,3.95384]
["bitfinex","ETHUSD",1730122593033,0.7511,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1730122593240,0.55,2529.5,2529.1,3.95384]
["bitfinex","ETHUSD",1730122593453,4.50337,2529.5,2529.1,3.95384]
["bitfinex","ETHUSD",1730122593750,4.50335,2529.5,2529.1,3.95384]
["bitfinex","ETHUSD",1730122594465,0.55,2529.5,2529.1,3.95384]
["bitfinex","ETHUSD",1730122595442,4.50337,2529.5,2529.1,3.95384]
["bitfinex","ETHUSD",1730122596749,5.0,2529.4,2528.7,3.9545]
["bitfinex","ETHUSD",1730122596949,3.95391,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1730122597163,0.55,2529.1,2528.8,3.95437]
["bitfinex","ETHUSD",1730122597364,0.55,2529.2,2528.8,3.95437]
["bitfinex","ETHUSD",1730122598346,0.55,2529.4,2529.0,3.95398]
["bitfinex","ETHUSD",1730122598542,0.55,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1730122598742,0.7511,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1730122598988,4.7008447,2530.2,2529.1,3.95397]
["bitfinex","ETHUSD",1730122598989,0.7646,2529.9,2529.5,3.9532]
["bitfinex","ETHUSD",1730122599145,0.7646,2529.9,2529.6,3.95316]
["bitfinex","ETHUSD",1730122599644,4.71742,2529.9,2529.4,7.90682]
["bitfinex","ETHUSD",1730122599958,4.71742,2529.9,2529.4,3.95341]
["bitfinex","ETHUSD",1730122600137,0.55,2529.8,2529.4,3.95341]
["bitfinex","ETHUSD",1730122600345,0.55,2529.8,2529.5,3.95335]
["bitfinex","ETHUSD",1730122600645,0.55,2529.8,2529.4,3.95341]
["bitfinex","ETHUSD",1730122600869,4.50288,2529.8,2529.4,3.95341]
["bitfinex","ETHUSD",1730122601669,4.50288,2529.8,2529.4,7.90682]
["bitfinex","ETHUSD",1730122601971,4.50288,2529.8,2529.4,3.95341]
["bitfinex","ETHUSD",1730122602172,3.95359,2529.4,2528.9,3.95422]
["bitfinex","ETHUSD",1730122602341,1.3543,2529.3,2528.9,3.95422]
["bitfinex","ETHUSD",1730122602539,1.3543,2529.3,2528.9,4.0332968]
["bitfinex","ETHUSD",1730122602944,1.3543,2529.3,2528.9,3.95422]
["bitfinex","ETHUSD",1730122603159,5.30796,2529.3,2528.9,3.95422]
["bitfinex","ETHUSD",1730122603366,1.3543,2529.3,2529.0,7.90815]
["bitfinex","ETHUSD",1730122603567,1.3543,2529.3,2529.0,3.95403]
["bitfinex","ETHUSD",1730122604079,1.3543,2529.3,2528.7,0.8289]
["bitfinex","ETHUSD",1730122604392,0.801,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1730122604746,0.801,2530.4,2530.1,3.95233]
["bitfinex","ETHUSD",1730122605185,0.801,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1730122605381,0.801,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1730122605696,0.801,2530.4,2530.0,3.9525]
["bitfinex","ETHUSD",1730122606204,0.7816,2530.7,2530.3,3.95197]
["bitfinex","ETHUSD",1730122606358,0.7816,2530.7,2530.0,0.40315431]
["bitfinex","ETHUSD",1730122606566,0.7816,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1730122607274,4.73309,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1730122607661,0.7816,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1730122607998,4.73307,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1730122608407,0.7816,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1730122608713,0.7904,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1730122608880,0.7904,2531.0,2530.4,0.86942782]
["bitfinex","ETHUSD",1730122608881,3.95117,2530.9,2530.4,4.03086382]
["bitfinex","ETHUSD",1730122609083,3.95117,2530.9,2530.2,0.8294]
["bitfinex","ETHUSD",1730122609288,0.7904,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1730122609519,0.7904,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1730122609681,4.74143,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1730122609874,4.74143,2531.0,2530.4,3.95189]
["bitfinex","ETHUSD",1730122609875,6.110669,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1730122610059,2.159639,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1730122610382,2.159639,2531.0,2530.7,3.95145]
["bitfinex","ETHUSD",1730122610595,3.95066,2531.3,2530.7,3.95145]
["bitfinex","ETHUSD",1730122610596,3.9507,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1730122610794,3.95066,2531.3,2530.7,3.95145]
["bitfinex","ETHUSD",1730122610795,0.8103,2531.3,2530.8,0.7895]
["bitfinex","ETHUSD",1730122611099,4.7603,2531.7,2530.8,0.7895]
["bitfinex","ETHUSD",1730122611304,3.95022,2531.5,2530.9,3.95116]
["bitfinex","ETHUSD",1730122611458,4.92617,2531.6,2531.0,3.95096]
["bitfinex","ETHUSD",1730122611662,4.92617,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1730122612070,4.92612,2531.6,2531.2,3.95065]
["bitfinex","ETHUSD",1730122612278,4.92612,2531.6,2531.0,7.90175]
["bitfinex","ETHUSD",1730122612476,3.95009,2531.6,2531.0,3.95086]
["bitfinex","ETHUSD",1730122612696,3.95031,2531.5,2531.0,3.95086]
["bitfinex","ETHUSD",1730122612997,3.9504,2531.4,2531.0,3.95086]
["bitfinex","ETHUSD",1730122613206,3.9504,2531.4,2529.9,3.9526]
["bitfinex","ETHUSD",1730122613207,0.8143,2531.2,2530.6,3.95151]
["bitfinex","ETHUSD",1730122613366,0.8143,2531.2,2530.7,0.07901707]
["bitfinex","ETHUSD",1730122613569,4.50086,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1730122613768,4.50086,2531.1,2530.7,4.03035146]
["bitfinex","ETHUSD",1730122613769,0.55,2531.1,2530.7,4.03035146]
["bitfinex","ETHUSD",1730122614610,0.8143,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1730122614812,3.95018,2531.6,2531.0,3.951]
["bitfinex","ETHUSD",1730122614965,8.66696,2531.7,2531.2,3.95065]
["bitfinex","ETHUSD",1730122615164,4.71692,2531.7,2531.2,3.95065]
["bitfinex","ETHUSD",1730122615405,0.7669,2531.7,2531.3,4.02945771]
["bitfinex","ETHUSD",1730122615894,0.7669,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1730122616101,1.238571,2531.7,2531.1,4.72631]
["bitfinex","ETHUSD",1730122616327,3.95035,2531.5,2530.9,3.95104]
["bitfinex","ETHUSD",1730122616601,1.238571,2531.7,2530.7,3.95139]
["bitfinex","ETHUSD",1730122616797,3.95065,2531.3,2530.7,7.90276]
["bitfinex","ETHUSD",1730122617025,4.5007,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1730122617203,4.5007,2531.2,2530.6,3.95163]
["bitfinex","ETHUSD",1730122617370,3.95055,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1730122617567,0.55,2531.2,2530.8,3.95123]
["bitfinex","ETHUSD",1730122617886,3.95043,2531.4,2530.5,0.7754]
["bitfinex","ETHUSD",1730122617887,3.95043,2531.4,2531.0,3.95097]
["bitfinex","ETHUSD",1730122618208,4.72553,2531.5,2531.0,3.95097]
["bitfinex","ETHUSD",1730122618371,3.95045,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1730122618710,0.55,2531.2,2530.8,3.95128]
["bitfinex","ETHUSD",1730122618866,0.55,2531.2,2530.9,3.95113]
["bitfinex","ETHUSD",1730122619197,0.55,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1730122619400,0.55,2531.2,2530.7,3.95142]
["bitfinex","ETHUSD",1730122619602,0.45006,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1730122619905,4.50083,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1730122620088,4.50079,2531.2,2530.6,3.95161]
["bitfinex","ETHUSD",1730122620266,6.6900231,2531.5,2530.4,3.95193]
["bitfinex","ETHUSD",1730122620267,0.7805,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1730122620467,4.73175,2530.9,2530.3,3.95198]
["bitfinex","ETHUSD",1730122620668,3.95186,2530.5,2530.0,3.95249]
["bitfinex","ETHUSD",1730122620910,3.95186,2530.5,2529.6,4.6908447]
["bitfinex","ETHUSD",1730122620911,3.95225,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1730122621222,3.95225,2530.2,2529.3,3.95359]
["bitfinex","ETHUSD",1730122621223,3.95259,2530.0,2529.5,7.90647]
["bitfinex","ETHUSD",1730122621389,0.7805,2530.3,2529.6,0.07905168]
["bitfinex","ETHUSD",1730122621588,0.7572,2530.6,2529.6,0.07905168]
["bitfinex","ETHUSD",1730122621788,3.95195,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1730122621988,4.5021,2530.3,2529.9,4.03167639]
["bitfinex","ETHUSD",1730122622286,4.5021,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1730122622487,3.95286,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1730122622723,0.55,2529.9,2529.5,3.95324]
["bitfinex","ETHUSD",1730122622897,3.95289,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1730122623108,4.50272,2529.9,2529.4,7.9069]
["bitfinex","ETHUSD",1730122623342,0.55,2529.9,2529.7,3.95292]
["bitfinex","ETHUSD",1730122623621,0.7747,2530.1,2529.2,4.7008447]
["bitfinex","ETHUSD",1730122623822,5.26078,2530.4,2529.9,3.95259]
["bitfinex","ETHUSD",1730122624029,5.26078,2530.4,2529.8,3.95286]
["bitfinex","ETHUSD",1730122624030,3.95217,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1730122624418,5.26075,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1730122624621,5.26075,2530.4,2529.9,7.90535]
["bitfinex","ETHUSD",1730122624926,5.26075,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1730122624927,3.9521,2530.3,2529.9,3.95263]
["bitfinex","ETHUSD",1730122625125,1.3088,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1730122625427,6.28683,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1730122625603,6.28683,2530.4,2530.0,3.9525]
["bitfinex","ETHUSD",1730122625802,6.28683,2530.4,2529.4,0.07904616]
["bitfinex","ETHUSD",1730122625803,3.95211,2530.3,2529.7,7.90582]
["bitfinex","ETHUSD",1730122626004,3.95221,2530.3,2529.8,3.9528]
["bitfinex","ETHUSD",1730122626327,1.3088,2530.4,2530.0,3.95253]
["bitfinex","ETHUSD",1730122626543,0.7588,2530.4,2530.0,3.95253]
["bitfinex","ETHUSD",1730122626695,4.71075,2530.4,2530.0,3.95253]
["bitfinex","ETHUSD",1730122627426,0.55,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1730122627742,0.55,2530.3,2529.7,4.03206861]
["bitfinex","ETHUSD",1730122627743,3.95234,2530.2,2529.7,4.03206861]
["bitfinex","ETHUSD",1730122628029,3.95234,2530.2,2529.6,3.95308]
["bitfinex","ETHUSD",1730122628230,3.95234,2530.2,2529.7,4.03208122]
["bitfinex","ETHUSD",1730122628439,4.50211,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1730122628624,4.50211,2530.3,2529.8,0.07904828]
["bitfinex","ETHUSD",1730122629003,0.7588,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1730122629438,4.71078,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1730122629900,3.95274,2529.9,2529.5,3.95328]
["bitfinex","ETHUSD",1730122630202,0.8101,2529.9,2529.5,3.9533]
["bitfinex","ETHUSD",1730122630402,0.8101,2529.9,2529.5,0.47286]
["bitfinex","ETHUSD",1730122630642,0.55,2530.1,2529.7,3.95296]
["bitfinex","ETHUSD",1730122631026,0.8101,2530.2,2529.8,3.95285]
["bitfinex","ETHUSD",1730122631351,3.95263,2530.0,2529.5,3.95328]
["bitfinex","ETHUSD",1730122631640,4.50251,2530.1,2529.6,4.03216532]
["bitfinex","ETHUSD",1730122631805,0.55,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1730122632206,0.55,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1730122632425,3.95258,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1730122632608,4.50256,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1730122632833,0.55,2530.1,2529.7,3.9529]
["bitfinex","ETHUSD",1730122633002,0.8101,2530.2,2529.7,4.031953]
["bitfinex","ETHUSD",1730122633209,4.76246,2530.2,2529.7,7.90585]
["bitfinex","ETHUSD",1730122633408,4.76246,2530.2,2529.7,3.9529]
["bitfinex","ETHUSD",1730122633605,4.76246,2530.2,2529.7,7.90586]
["bitfinex","ETHUSD",1730122633823,4.76246,2530.2,2529.7,3.9529]
["bitfinex","ETHUSD",1730122634342,3.95258,2530.0,2529.5,3.95328]
["bitfinex","ETHUSD",1730122634552,3.95276,2529.9,2529.5,3.95328]
["bitfinex","ETHUSD",1730122634705,3.95326,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1730122635704,3.95326,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1730122636226,3.95326,2529.6,2529.1,7.90782]
["bitfinex","ETHUSD",1730122636431,3.95326,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1730122636641,3.95326,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1730122636835,0.55,2529.7,2529.2,0.07906827]
["bitfinex","ETHUSD",1730122637071,0.753,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1730122637234,4.70557,2530.0,2529.5,4.03228671]
["bitfinex","ETHUSD",1730122637431,0.753,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1730122637657,4.50241,2530.1,2529.7,3.95289]
["bitfinex","ETHUSD",1730122637864,4.50241,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1730122638555,4.70995,2530.2,2529.6,3.95311]
["bitfinex","ETHUSD",1730122638556,0.7576,2530.2,2529.9,3.9526]
["bitfinex","ETHUSD",1730122638756,4.7471,2530.6,2530.0,3.95251]
["bitfinex","ETHUSD",1730122638957,3.95206,2530.4,2529.9,3.95265]
["bitfinex","ETHUSD",1730122639328,3.95206,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1730122639529,3.95261,2530.0,2529.3,3.95354]
["bitfinex","ETHUSD",1730122639776,0.7954,2529.9,2529.3,3.95352]
["bitfinex","ETHUSD",1730122639965,3.95313,2529.7,2529.3,3.95352]
["bitfinex","ETHUSD",1730122640898,0.55,2529.8,2529.5,3.95335]
["bitfinex","ETHUSD",1730122641101,4.50292,2529.8,2529.3,7.90707]
["bitfinex","ETHUSD",1730122641268,3.95307,2529.7,2529.3,3.95361]
["bitfinex","ETHUSD",1730122641923,3.95424,2529.0,2528.3,4.7838]
["bitfinex","ETHUSD",1730122642208,3.95491,2528.6,2528.0,8.66387]
["bitfinex","ETHUSD",1730122642414,3.95491,2528.6,2527.7,3.95608]
["bitfinex","ETHUSD",1730122642415,3.9551,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1730122642595,3.93903,2528.3,2527.9,0.92838424]
["bitfinex","ETHUSD",1730122642780,3.9551,2528.4,2528.0,3.95562]
["bitfinex","ETHUSD",1730122642781,0.55,2528.4,2528.0,3.95562]
["bitfinex","ETHUSD",1730122642968,0.55,2528.4,2527.9,4.96325261]
["bitfinex","ETHUSD",1730122643314,0.55,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1730122643520,4.5051,2528.4,2527.9,4.88414424]
["bitfinex","ETHUSD",1730122643895,0.55,2528.6,2528.0,3.95565]
["bitfinex","ETHUSD",1730122644108,3.95512,2528.4,2527.9,4.88414424]
["bitfinex","ETHUSD",1730122644307,0.55,2528.4,2527.9,8.83986424]
["bitfinex","ETHUSD",1730122644528,0.55,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1730122644985,0.7623,2528.9,2528.1,0.9093084]
["bitfinex","ETHUSD",1730122645184,0.7623,2528.9,2528.4,3.95507]
["bitfinex","ETHUSD",1730122645501,4.71664,2528.9,2528.4,3.95507]
["bitfinex","ETHUSD",1730122645687,4.71664,2528.9,2528.3,3.95507]
["bitfinex","ETHUSD",1730122645688,3.95453,2528.8,2528.3,3.95507]
["bitfinex","ETHUSD",1730122645889,3.95453,2528.8,2527.5,8.6573147]
["bitfinex","ETHUSD",1730122645890,3.95524,2528.3,2527.7,4.78625]
["bitfinex","ETHUSD",1730122646120,4.70854,2528.3,2527.7,4.78625]
["bitfinex","ETHUSD",1730122646426,4.7086,2528.3,2527.8,3.95593]
["bitfinex","ETHUSD",1730122646986,4.7086,2528.3,2527.8,7.91186]
["bitfinex","ETHUSD",1730122647181,4.7086,2528.3,2527.8,3.95593]
["bitfinex","ETHUSD",1730122647632,4.7086,2528.3,2527.8,7.91186]
["bitfinex","ETHUSD",1730122647819,4.7086,2528.3,2527.8,3.95593]
["bitfinex","ETHUSD",1730122648038,4.7086,2528.3,2527.9,3.95581]
["bitfinex","ETHUSD",1730122648039,0.7533,2528.3,2527.9,3.95581]
["bitfinex","ETHUSD",1730122648386,0.7533,2528.3,2527.8,3.95593]
["bitfinex","ETHUSD",1730122648581,4.70853,2528.3,2527.8,7.91182]
["bitfinex","ETHUSD",1730122648807,0.7533,2528.3,2527.8,3.95589]
["bitfinex","ETHUSD",1730122649020,0.7533,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1730122649325,4.70855,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1730122649693,4.70855,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1730122649893,0.7533,2528.3,2528.0,3.95558]
["bitfinex","ETHUSD",1730122650227,0.7533,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1730122650585,0.8045,2528.7,2528.2,3.95538]
["bitfinex","ETHUSD",1730122650811,0.8045,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1730122651529,0.7933,2529.0,2528.7,3.95456]
["bitfinex","ETHUSD",1730122651715,0.7933,2529.0,2528.8,3.95437]
["bitfinex","ETHUSD",1730122652046,3.9539,2529.2,2528.7,3.95454]
["bitfinex","ETHUSD",1730122652404,4.74697,2529.3,2528.8,3.95437]
["bitfinex","ETHUSD",1730122652619,3.95386,2529.2,2528.6,3.95461]
["bitfinex","ETHUSD",1730122652821,4.74697,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1730122653332,0.55,2529.2,2528.6,4.350091]
["bitfinex","ETHUSD",1730122653550,0.55,2529.0,2528.4,3.95495]
["bitfinex","ETHUSD",1730122653700,0.55,2528.7,2528.1,0.395553]
["bitfinex","ETHUSD",1730122653904,0.55,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1730122654101,0.55,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1730122654702,0.55,2528.8,2528.2,3.95523]
["bitfinex","ETHUSD",1730122654703,4.50453,2528.8,2528.2,3.95523]
["bitfinex","ETHUSD",1730122655234,4.50453,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1730122655444,0.55,2528.6,2528.1,3.95547]
["bitfinex","ETHUSD",1730122655731,0.55,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1730122655899,4.74771,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1730122656107,0.55,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1730122656324,0.7933,2528.9,2528.5,3.95478]
["bitfinex","ETHUSD",1730122656640,0.7933,2528.9,2528.7,3.95459]
["bitfinex","ETHUSD",1730122656843,0.7933,2528.9,2528.5,3.9548]
["bitfinex","ETHUSD",1730122657210,0.7933,2528.9,2528.4,0.395498]
["bitfinex","ETHUSD",1730122657211,0.7933,2528.9,2528.4,0.47459117]
["bitfinex","ETHUSD",1730122657418,0.7933,2528.9,2528.6,3.95465]
["bitfinex","ETHUSD",1730122657619,0.7933,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1730122657818,0.7933,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1730122658461,0.7933,2528.9,2528.7,3.95458]
["bitfinex","ETHUSD",1730122659166,0.55,2529.1,2528.8,3.95444]
["bitfinex","ETHUSD",1730122659466,4.50398,2529.1,2528.7,3.95457]
["bitfinex","ETHUSD",1730122659621,0.55,2529.1,2528.8,3.9544]
["bitfinex","ETHUSD",1730122659829,0.55,2529.1,2528.7,3.95457]
["bitfinex","ETHUSD",1730122660333,0.8076,2529.2,2529.0,3.95404]
["bitfinex","ETHUSD",1730122660550,0.8321,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1730122660754,3.95367,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1730122661125,3.95367,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1730122661325,3.95383,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1730122661563,3.95404,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1730122661723,0.55,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1730122661926,0.55,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1730122662366,4.50382,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1730122662528,0.55,2529.3,2528.9,3.95422]
["bitfinex","ETHUSD",1730122662726,4.5037,2529.3,2528.7,3.95458]
["bitfinex","ETHUSD",1730122662953,0.55,2529.1,2528.6,3.95463]
["bitfinex","ETHUSD",1730122663169,0.55,2529.0,2528.6,3.95463]
["bitfinex","ETHUSD",1730122663533,0.55,2528.7,2528.3,3.95516]
["bitfinex","ETHUSD",1730122663733,0.55,2528.7,2528.2,3.95538]
["bitfinex","ETHUSD",1730122664034,0.55,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1730122664362,0.55,2528.7,2528.4,7.91005]
["bitfinex","ETHUSD",1730122664529,0.55,2528.8,2528.4,7.91005]
["bitfinex","ETHUSD",1730122665065,4.50451,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1730122665243,9.886557,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1730122665446,3.9546,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1730122665761,5.931977,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1730122665962,9.886507,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1730122666165,3.95462,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1730122666346,4.50477,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1730122666542,3.95491,2528.5,2528.0,3.95558]
["bitfinex","ETHUSD",1730122666747,3.95491,2528.5,2527.8,0.781]
["bitfinex","ETHUSD",1730122666748,1.3659,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1730122667367,1.3659,2528.4,2527.9,3.95585]
["bitfinex","ETHUSD",1730122667539,0.55,2528.2,2527.7,3.95611]
["bitfinex","ETHUSD",1730122667733,4.50546,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1730122667942,4.50546,2528.2,2527.5,0.767]
["bitfinex","ETHUSD",1730122667943,0.55,2528.2,2527.8,3.95588]
["bitfinex","ETHUSD",1730122668337,4.50539,2528.2,2527.8,3.95588]
["bitfinex","ETHUSD",1730122668647,3.95555,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1730122668970,4.50577,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1730122669872,0.55,2527.8,2527.4,5.6322519]
["bitfinex","ETHUSD",1730122670063,0.55,2527.8,2527.6,3.95624]
["bitfinex","ETHUSD",1730122670373,0.55,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1730122671174,0.55,2527.9,2527.2,0.7641]
["bitfinex","ETHUSD",1730122671175,0.55,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1730122671339,4.50572,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1730122672362,0.55,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1730122672551,0.55,2527.8,2527.4,3.9565]
["bitfinex","ETHUSD",1730122672937,0.55,2527.8,2527.4,7.91305]
["bitfinex","ETHUSD",1730122673137,0.55,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1730122673371,4.50601,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1730122673578,5.0,2528.1,2526.8,7.62533779]
["bitfinex","ETHUSD",1730122673579,0.55,2527.2,2526.8,3.95744]
["bitfinex","ETHUSD",1730122673749,5.33913,2527.2,2526.7,3.95773]
["bitfinex","ETHUSD",1730122673959,5.33913,2527.2,2526.4,3.95812]
["bitfinex","ETHUSD",1730122673960,3.95742,2526.9,2526.4,3.95812]
["bitfinex","ETHUSD",1730122674278,3.95742,2526.9,2526.3,4.57818448]
["bitfinex","ETHUSD",1730122674279,0.55,2526.6,2526.3,4.57818448]
["bitfinex","ETHUSD",1730122674481,0.55,2526.6,2526.3,8.53642448]
["bitfinex","ETHUSD",1730122674782,0.55,2526.6,2526.3,3.95824]
["bitfinex","ETHUSD",1730122675088,0.55,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1730122675252,0.55,2526.6,2526.3,3.95835]
["bitfinex","ETHUSD",1730122675581,0.55,2526.6,2526.3,3.95827]
["bitfinex","ETHUSD",1730122675885,0.55,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1730122676291,0.7813,2526.7,2526.3,3.95829]
["bitfinex","ETHUSD",1730122676488,0.7813,2526.7,2526.1,4.74632]
["bitfinex","ETHUSD",1730122676489,0.5326,2526.9,2526.5,3.95793]
["bitfinex","ETHUSD",1730122676785,0.5326,2526.9,2526.5,7.9159]
["bitfinex","ETHUSD",1730122677081,0.7813,2527.0,2526.8,3.95744]
["bitfinex","ETHUSD",1730122677446,0.7813,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1730122678046,0.7813,2527.0,2526.5,3.95794]
["bitfinex","ETHUSD",1730122678283,4.73866,2527.0,2526.5,3.95794]
["bitfinex","ETHUSD",1730122678441,0.55,2526.9,2526.5,3.95797]
["bitfinex","ETHUSD",1730122679048,0.55,2526.9,2526.6,3.95777]
["bitfinex","ETHUSD",1730122679281,0.55,2526.9,2526.7,3.95772]
["bitfinex","ETHUSD",1730122680189,0.55,2526.9,2526.7,3.95763]
["bitfinex","ETHUSD",1730122680391,0.55,2526.9,2526.5,3.95792]
["bitfinex","ETHUSD",1730122680548,0.55,2526.9,2526.6,3.95787]
["bitfinex","ETHUSD",1730122680744,0.55,2526.9,2526.7,3.95772]
["bitfinex","ETHUSD",1730122681072,0.55,2526.9,2526.5,3.95792]
["bitfinex","ETHUSD",1730122681250,0.55,2526.9,2526.6,3.95774]
["bitfinex","ETHUSD",1730122681449,0.55,2526.9,2526.7,3.95769]
["bitfinex","ETHUSD",1730122681681,0.8035,2527.3,2527.0,3.95711]
["bitfinex","ETHUSD",1730122681888,0.8035,2527.3,2526.9,3.95738]
["bitfinex","ETHUSD",1730122682189,0.8035,2527.3,2527.0,3.95715]
["bitfinex","ETHUSD",1730122682750,0.8035,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1730122683595,0.8035,2527.3,2526.9,7.91474]
["bitfinex","ETHUSD",1730122683798,0.55,2527.2,2526.9,3.95733]
["bitfinex","ETHUSD",1730122683958,8.9564,2527.6,2526.7,0.791543]
["bitfinex","ETHUSD",1730122683959,0.7841,2527.6,2527.0,0.07914626]
["bitfinex","ETHUSD",1730122684162,0.7841,2527.6,2527.2,3.95679]
["bitfinex","ETHUSD",1730122684373,4.74049,2527.6,2527.1,3.95698]
["bitfinex","ETHUSD",1730122685114,4.74049,2527.6,2526.6,0.7909]
["bitfinex","ETHUSD",1730122685115,3.95822,2526.4,2525.6,0.8107]
["bitfinex","ETHUSD",1730122685407,3.95822,2526.4,2525.8,3.95911]
["bitfinex","ETHUSD",1730122685408,0.7887,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1730122686093,0.7887,2526.2,2526.0,3.9588]
["bitfinex","ETHUSD",1730122686403,0.55,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1730122686599,5.8224,2526.5,2526.2,3.95851]
["bitfinex","ETHUSD",1730122686600,0.8224,2526.5,2526.2,4.750233]
["bitfinex","ETHUSD",1730122686800,0.8224,2526.5,2526.3,3.95825]
["bitfinex","ETHUSD",1730122686965,0.8224,2526.5,2526.1,3.95855]
["bitfinex","ETHUSD",1730122687295,0.8224,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1730122687500,4.5083,2526.4,2525.9,3.95885]
["bitfinex","ETHUSD",1730122687689,3.95843,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1730122687996,0.55,2526.2,2525.9,3.95887]
["bitfinex","ETHUSD",1730122688161,0.55,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1730122688361,0.55,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1730122688561,0.55,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1730122688562,0.55,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1730122688761,4.50835,2526.3,2525.9,3.95888]
["bitfinex","ETHUSD",1730122688960,0.55,2526.3,2526.0,3.9588]
["bitfinex","ETHUSD",1730122689192,4.50837,2526.3,2525.7,4.51868382]
["bitfinex","ETHUSD",1730122689395,3.95882,2526.0,2525.3,7.91965]
["bitfinex","ETHUSD",1730122689596,0.55,2525.7,2525.4,3.95973]
["bitfinex","ETHUSD",1730122689812,0.55,2525.9,2525.4,3.95973]
["bitfinex","ETHUSD",1730122690006,3.95915,2525.8,2525.4,3.95973]
["bitfinex","ETHUSD",1730122690167,0.8265,2525.7,2525.4,3.95973]
["bitfinex","ETHUSD",1730122690359,0.8265,2525.7,2525.4,3.95965]
["bitfinex","ETHUSD",1730122690560,0.8265,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1730122691211,0.7598,2526.0,2525.3,3.95992]
["bitfinex","ETHUSD",1730122691421,0.7598,2526.0,2525.8,3.95914]
["bitfinex","ETHUSD",1730122691699,0.7598,2526.0,2525.8,3.95904]
["bitfinex","ETHUSD",1730122691861,0.7598,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730122692064,0.798,2526.3,2525.5,0.8206]
["bitfinex","ETHUSD",1730122692368,3.95795,2526.6,2526.0,3.95874]
["bitfinex","ETHUSD",1730122692567,0.7934,2526.4,2526.0,3.95874]
["bitfinex","ETHUSD",1730122693408,4.75227,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1730122693703,9.13152424,2526.5,2526.0,3.95875]
["bitfinex","ETHUSD",1730122693704,4.433635,2526.5,2526.0,3.95875]
["bitfinex","ETHUSD",1730122693868,4.769,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1730122694565,0.8111,2526.6,2526.2,3.95843]
["bitfinex","ETHUSD",1730122694862,0.8111,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1730122695075,5.745893,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1730122695301,5.0,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1730122695601,5.0,2526.3,2525.3,3.95988]
["bitfinex","ETHUSD",1730122695602,0.8111,2525.9,2525.3,3.95988]
["bitfinex","ETHUSD",1730122695787,0.8111,2525.9,2525.5,3.95953]
["bitfinex","ETHUSD",1730122696227,4.77017,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1730122696408,0.55,2525.5,2524.8,0.0905384]
["bitfinex","ETHUSD",1730122696584,0.8111,2525.4,2524.8,4.13041481]
["bitfinex","ETHUSD",1730122697107,0.8111,2525.4,2525.2,7.92]
["bitfinex","ETHUSD",1730122697414,0.8111,2525.4,2525.2,3.96007]
["bitfinex","ETHUSD",1730122697640,5.0,2525.6,2525.3,3.95992]
["bitfinex","ETHUSD",1730122697780,5.0,2525.6,2524.9,3.96052]
["bitfinex","ETHUSD",1730122697781,0.8111,2525.5,2524.9,3.96052]
["bitfinex","ETHUSD",1730122698114,0.8111,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1730122698410,0.8111,2525.5,2525.2,3.96008]
["bitfinex","ETHUSD",1730122698774,4.77071,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1730122698974,0.55,2525.3,2524.8,4.0511284]
["bitfinex","ETHUSD",1730122699174,4.50999,2525.3,2524.8,4.0511284]
["bitfinex","ETHUSD",1730122699477,0.799,2525.1,2524.8,4.0511284]
["bitfinex","ETHUSD",1730122699933,4.75932,2525.1,2524.8,0.0905384]
["bitfinex","ETHUSD",1730122700122,3.96055,2524.9,2524.8,0.0905384]
["bitfinex","ETHUSD",1730122700424,7.92094,2525.0,2524.8,0.0905384]
["bitfinex","ETHUSD",1730122700574,3.96046,2525.0,2524.8,0.0905384]
["bitfinex","ETHUSD",1730122700911,0.55,2524.9,2524.8,0.0905384]
["bitfinex","ETHUSD",1730122701115,5.26765,2524.9,2524.8,0.0905384]
["bitfinex","ETHUSD",1730122701320,6.86989614,2524.9,2524.8,0.0905384]
["bitfinex","ETHUSD",1730122702009,6.87989614,2524.9,2524.8,0.0905384]
["bitfinex","ETHUSD",1730122702572,11.86989614,2524.9,2524.8,0.0905384]
["bitfinex","ETHUSD",1730122703521,11.87989614,2524.9,2524.8,0.0905384]
["bitfinex","ETHUSD",1730122704810,11.86989614,2524.9,2524.8,0.0905384]
["bitfinex","ETHUSD",1730122705923,11.87989614,2524.9,2524.8,0.0905384]
["bitfinex","ETHUSD",1730122708430,4.51253,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1730122708719,4.51279,2523.5,2523.0,3.96342]
["bitfinex","ETHUSD",1730122708929,0.55,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1730122709132,0.55,2523.2,2523.0,3.96338]
["bitfinex","ETHUSD",1730122709286,0.55,2523.3,2523.0,7.92683]
["bitfinex","ETHUSD",1730122709618,0.55,2523.3,2523.0,3.96338]
["bitfinex","ETHUSD",1730122709824,0.55,2523.3,2522.9,3.96369]
["bitfinex","ETHUSD",1730122710040,0.55,2523.3,2522.4,3.96438]
["bitfinex","ETHUSD",1730122710041,5.0,2523.1,2522.6,0.6207834]
["bitfinex","ETHUSD",1730122710188,8.964,2522.7,2522.6,0.6207834]
["bitfinex","ETHUSD",1730122710384,10.3307,2522.7,2522.6,0.6207834]
["bitfinex","ETHUSD",1730122710583,10.3307,2522.7,2521.3,0.01]
["bitfinex","ETHUSD",1730122710584,3.96447,2522.4,2521.6,3.96562]
["bitfinex","ETHUSD",1730122710781,3.96447,2522.4,2521.0,4.70626942]
["bitfinex","ETHUSD",1730122710782,0.55,2521.7,2521.0,3.9666]
["bitfinex","ETHUSD",1730122711040,0.8167,2521.9,2521.3,3.9662]
["bitfinex","ETHUSD",1730122711041,0.55,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1730122711197,0.8167,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1730122711400,0.7767,2522.3,2521.8,3.96536]
["bitfinex","ETHUSD",1730122711592,0.55,2522.2,2521.9,3.96525]
["bitfinex","ETHUSD",1730122711787,0.55,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1730122711989,5.0,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1730122712215,5.0,2523.0,2522.5,3.96428]
["bitfinex","ETHUSD",1730122712424,8.96365,2523.0,2522.4,3.96439]
["bitfinex","ETHUSD",1730122712626,5.0,2522.6,2522.0,0.793061]
["bitfinex","ETHUSD",1730122712919,5.0,2522.9,2522.2,3.96468]
["bitfinex","ETHUSD",1730122713120,5.0,2522.6,2522.0,3.965]
["bitfinex","ETHUSD",1730122713319,5.0,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1730122713625,5.0,2522.2,2521.4,0.7701]
["bitfinex","ETHUSD",1730122713626,8.96508,2522.1,2521.4,0.7701]
["bitfinex","ETHUSD",1730122713784,8.96508,2522.1,2521.5,3.9658]
["bitfinex","ETHUSD",1730122713985,12.93012,2522.1,2521.6,0.39658]
["bitfinex","ETHUSD",1730122714188,3.96527,2521.9,2521.3,7.93224]
["bitfinex","ETHUSD",1730122714409,8.96505,2522.1,2521.3,3.96611]
["bitfinex","ETHUSD",1730122714410,3.96514,2522.0,2521.3,3.96611]
["bitfinex","ETHUSD",1730122714623,8.96505,2522.1,2521.5,3.96576]
["bitfinex","ETHUSD",1730122714624,5.0,2522.1,2521.5,3.96576]
["bitfinex","ETHUSD",1730122714783,5.0,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1730122714982,5.0,2522.1,2521.1,4.70626942]
["bitfinex","ETHUSD",1730122714983,5.7749,2522.4,2521.4,3.96605]
["bitfinex","ETHUSD",1730122715186,5.7749,2522.4,2521.2,0.07931388]
["bitfinex","ETHUSD",1730122715187,5.7749,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1730122715407,0.7749,2522.4,2522.1,3.96492]
["bitfinex","ETHUSD",1730122715610,0.7651,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730122715807,4.72895,2522.8,2522.3,3.96461]
["bitfinex","ETHUSD",1730122715990,0.7651,2522.8,2522.3,3.96449]
["bitfinex","ETHUSD",1730122716204,0.7651,2522.8,2521.8,0.7684]
["bitfinex","ETHUSD",1730122716205,4.72897,2522.8,2522.1,3.96486]
["bitfinex","ETHUSD",1730122716512,0.7651,2522.8,2522.1,4.361346]
["bitfinex","ETHUSD",1730122716829,0.7651,2522.8,2522.1,0.396486]
["bitfinex","ETHUSD",1730122716830,3.96416,2522.6,2522.1,0.396486]
["bitfinex","ETHUSD",1730122717138,3.96457,2522.4,2521.8,3.96533]
["bitfinex","ETHUSD",1730122717306,8.96386,2522.8,2522.0,3.96497]
["bitfinex","ETHUSD",1730122717627,8.96386,2522.8,2522.1,3.96494]
["bitfinex","ETHUSD",1730122717790,9.860246,2522.8,2522.2,3.96477]
["bitfinex","ETHUSD",1730122718101,9.860246,2522.8,2522.1,3.96481]
["bitfinex","ETHUSD",1730122718299,3.96404,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1730122718528,0.55,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1730122718847,0.55,2522.7,2522.5,3.96416]
["bitfinex","ETHUSD",1730122719127,4.74585,2523.1,2522.6,0.396416]
["bitfinex","ETHUSD",1730122719330,3.96353,2523.0,2522.5,3.96416]
["bitfinex","ETHUSD",1730122719539,3.96353,2523.0,2522.3,3.96453]
["bitfinex","ETHUSD",1730122719540,3.96367,2523.0,2522.3,3.96454]
["bitfinex","ETHUSD",1730122719905,0.7824,2523.1,2522.5,3.9642]
["bitfinex","ETHUSD",1730122720120,3.96377,2522.9,2522.3,3.96463]
["bitfinex","ETHUSD",1730122720292,3.96364,2523.0,2522.2,4.74387]
["bitfinex","ETHUSD",1730122720493,3.96364,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1730122720898,3.96385,2522.8,2522.2,5.218127]
["bitfinex","ETHUSD",1730122721306,5.0,2522.9,2522.2,5.218127]
["bitfinex","ETHUSD",1730122721494,0.55,2522.9,2522.4,3.96433]
["bitfinex","ETHUSD",1730122721694,0.7824,2523.1,2522.3,3.96463]
["bitfinex","ETHUSD",1730122721902,0.7824,2523.1,2522.7,3.96388]
["bitfinex","ETHUSD",1730122722139,5.0,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730122722335,5.0,2523.2,2522.8,7.92766]
["bitfinex","ETHUSD",1730122722542,0.7556,2523.7,2522.5,0.7601]
["bitfinex","ETHUSD",1730122722743,0.7556,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1730122723039,5.189829,2523.7,2522.6,3.96409]
["bitfinex","ETHUSD",1730122723243,3.96265,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1730122723539,3.96274,2523.6,2523.0,3.96352]
["bitfinex","ETHUSD",1730122723742,10.189829,2523.7,2523.1,3.96327]
["bitfinex","ETHUSD",1730122723893,3.96261,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1730122724093,3.96275,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1730122724337,3.96279,2523.5,2522.7,3.9639]
["bitfinex","ETHUSD",1730122724513,3.96279,2523.5,2523.0,3.96349]
["bitfinex","ETHUSD",1730122724710,3.96292,2523.4,2522.9,3.96354]
["bitfinex","ETHUSD",1730122724900,10.189929,2523.7,2522.9,3.96354]
["bitfinex","ETHUSD",1730122725213,10.189929,2523.7,2523.1,3.96327]
["bitfinex","ETHUSD",1730122725608,3.9626,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1730122725823,3.96277,2523.5,2522.9,7.92716]
["bitfinex","ETHUSD",1730122726029,10.189929,2523.7,2522.9,3.96356]
["bitfinex","ETHUSD",1730122726213,10.189929,2523.7,2523.0,3.96344]
["bitfinex","ETHUSD",1730122726598,0.55,2523.4,2522.9,7.92714]
["bitfinex","ETHUSD",1730122727146,0.55,2523.4,2522.9,3.96356]
["bitfinex","ETHUSD",1730122727639,0.7556,2523.7,2523.0,0.396356]
["bitfinex","ETHUSD",1730122727843,3.96259,2523.6,2523.0,3.96341]
["bitfinex","ETHUSD",1730122728198,3.96277,2523.5,2523.0,3.96341]
["bitfinex","ETHUSD",1730122728398,0.7556,2523.7,2522.7,4.43628]
["bitfinex","ETHUSD",1730122728399,3.96325,2523.2,2522.7,4.43628]
["bitfinex","ETHUSD",1730122728632,5.0,2523.3,2522.5,4.72432]
["bitfinex","ETHUSD",1730122728903,3.9637,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1730122729212,3.9637,2522.9,2522.3,3.96452]
["bitfinex","ETHUSD",1730122729213,0.55,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1730122729397,3.96339,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730122729601,0.7652,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1730122729906,4.72842,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1730122730104,3.96339,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1730122730615,3.96339,2523.1,2522.7,3.96397]
["bitfinex","ETHUSD",1730122730812,3.96339,2523.1,2522.6,7.92823]
["bitfinex","ETHUSD",1730122731019,3.96339,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1730122731330,3.96339,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730122731526,2.134356,2523.2,2522.6,3.96408]
["bitfinex","ETHUSD",1730122731738,3.96339,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1730122731902,1.1097746,2523.1,2522.6,7.92815]
["bitfinex","ETHUSD",1730122732245,0.7652,2523.2,2522.6,3.96405]
["bitfinex","ETHUSD",1730122732538,0.7652,2523.2,2522.3,4.70626942]
["bitfinex","ETHUSD",1730122732539,0.7652,2523.2,2522.8,7.92759]
["bitfinex","ETHUSD",1730122732738,0.7652,2523.2,2522.3,4.70626942]
["bitfinex","ETHUSD",1730122732739,0.8327,2523.5,2522.9,3.96359]
["bitfinex","ETHUSD",1730122732923,3.96299,2523.4,2522.3,4.70626942]
["bitfinex","ETHUSD",1730122733129,4.942559,2523.4,2522.4,4.51395694]
["bitfinex","ETHUSD",1730122733305,3.96316,2523.3,2522.7,3.96389]
["bitfinex","ETHUSD",1730122733536,3.96316,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1730122733705,3.96316,2523.3,2522.4,4.51395694]
["bitfinex","ETHUSD",1730122733706,3.96361,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1730122733902,3.96361,2523.0,2522.3,3.96451]
["bitfinex","ETHUSD",1730122734106,3.96378,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1730122734320,7.92729,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1730122734527,3.96339,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1730122734726,3.96363,2523.0,2522.3,3.96463]
["bitfinex","ETHUSD",1730122734932,5.311121,2523.1,2522.6,3.96412]
["bitfinex","ETHUSD",1730122735136,1.347671,2523.1,2522.7,3.96394]
["bitfinex","ETHUSD",1730122735346,3.96338,2523.1,2522.5,3.96417]
["bitfinex","ETHUSD",1730122735649,4.51319,2523.3,2522.7,3.96393]
["bitfinex","ETHUSD",1730122735810,3.96323,2523.2,2522.7,3.96393]
["bitfinex","ETHUSD",1730122736018,3.96323,2523.2,2522.7,7.92778]
["bitfinex","ETHUSD",1730122736213,4.82611688,2523.2,2522.7,3.96387]
["bitfinex","ETHUSD",1730122736740,3.96346,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1730122737351,7.92699,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1730122737650,0.979569,2523.4,2522.2,4.75337]
["bitfinex","ETHUSD",1730122737813,7.92625,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1730122738007,3.96307,2523.3,2522.8,3.96371]
["bitfinex","ETHUSD",1730122738221,3.96323,2523.2,2522.8,3.96371]
["bitfinex","ETHUSD",1730122738449,3.96323,2523.2,2522.7,4.76421]
["bitfinex","ETHUSD",1730122738607,0.979569,2523.4,2522.5,3.96418]
["bitfinex","ETHUSD",1730122738803,5.0,2523.2,2522.6,4.70626942]
["bitfinex","ETHUSD",1730122739146,4.79554,2523.5,2522.9,3.9636]
["bitfinex","ETHUSD",1730122739335,3.963,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1730122739645,3.96308,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1730122739808,4.79553,2523.5,2523.0,3.96346]
["bitfinex","ETHUSD",1730122740013,3.96291,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1730122740407,3.96335,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1730122740611,3.96314,2523.3,2522.4,0.8003]
["bitfinex","ETHUSD",1730122740865,3.96324,2523.2,2522.4,4.84391923]
["bitfinex","ETHUSD",1730122741062,3.96313,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1730122741226,4.9919553,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1730122741410,3.96338,2523.1,2522.6,3.96403]
["bitfinex","ETHUSD",1730122741755,1.812253,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1730122741920,8.66826942,2524.0,2522.6,3.96416]
["bitfinex","ETHUSD",1730122741921,0.7598,2523.8,2523.4,3.96278]
["bitfinex","ETHUSD",1730122742107,0.7598,2523.8,2523.0,4.79133]
["bitfinex","ETHUSD",1730122742108,0.7598,2524.1,2523.1,0.07926045]
["bitfinex","ETHUSD",1730122742306,5.0,2524.4,2523.7,3.96234]
["bitfinex","ETHUSD",1730122742307,3.96143,2524.4,2523.7,3.96234]
["bitfinex","ETHUSD",1730122742511,3.96143,2524.4,2523.8,3.96217]
["bitfinex","ETHUSD",1730122742512,3.96156,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1730122743053,9.74875,2524.4,2523.6,0.7796]
["bitfinex","ETHUSD",1730122743356,3.96161,2524.3,2523.6,0.7796]
["bitfinex","ETHUSD",1730122743524,3.96158,2524.3,2523.7,3.96243]
["bitfinex","ETHUSD",1730122743936,3.96181,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1730122744139,3.96219,2523.9,2523.4,3.9628]
["bitfinex","ETHUSD",1730122744338,3.96196,2524.0,2523.2,0.8014]
["bitfinex","ETHUSD",1730122744523,3.96266,2523.6,2523.1,3.9633]
["bitfinex","ETHUSD",1730122744707,3.96266,2523.6,2523.1,3.96326]
["bitfinex","ETHUSD",1730122744945,3.96266,2523.6,2522.9,0.8014]
["bitfinex","ETHUSD",1730122744946,3.96237,2523.8,2522.9,0.8014]
["bitfinex","ETHUSD",1730122745184,5.7557,2524.1,2522.9,0.8014]
["bitfinex","ETHUSD",1730122745185,5.7557,2524.1,2523.3,3.96295]
["bitfinex","ETHUSD",1730122745387,9.71756,2524.1,2523.4,3.96289]
["bitfinex","ETHUSD",1730122745556,3.96207,2524.0,2523.4,7.9257]
["bitfinex","ETHUSD",1730122745762,3.96213,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1730122745957,9.71756,2524.1,2523.0,4.439954]
["bitfinex","ETHUSD",1730122746284,1.0113718,2524.0,2523.5,0.7651]
["bitfinex","ETHUSD",1730122746586,3.96234,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1730122747366,3.96246,2523.7,2523.2,0.7651]
["bitfinex","ETHUSD",1730122747687,1.0113718,2524.0,2523.2,0.7651]
["bitfinex","ETHUSD",1730122747869,3.96161,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1730122748080,3.96161,2524.3,2523.8,7.92444]
["bitfinex","ETHUSD",1730122748278,6.28988124,2524.4,2523.4,3.9629]
["bitfinex","ETHUSD",1730122748279,0.8188,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1730122748449,4.77975,2524.7,2523.8,3.96227]
["bitfinex","ETHUSD",1730122748651,3.96073,2524.8,2524.3,3.96141]
["bitfinex","ETHUSD",1730122748984,3.96073,2524.8,2524.3,7.92281]
["bitfinex","ETHUSD",1730122749388,13.69609,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1730122749593,9.73558,2525.0,2524.5,7.92234]
["bitfinex","ETHUSD",1730122749760,9.73558,2525.0,2524.3,7.9228]
["bitfinex","ETHUSD",1730122749761,3.96058,2524.9,2524.3,7.9228]
["bitfinex","ETHUSD",1730122749963,3.96096,2524.7,2524.2,4.78717]
["bitfinex","ETHUSD",1730122750179,3.96096,2524.7,2523.9,1.25918099]
["bitfinex","ETHUSD",1730122750180,5.792162,2524.7,2523.9,1.25918099]
["bitfinex","ETHUSD",1730122750397,3.96104,2524.6,2524.1,3.96166]
["bitfinex","ETHUSD",1730122750594,3.96103,2524.6,2524.1,3.96168]
["bitfinex","ETHUSD",1730122750906,0.792162,2524.7,2524.0,3.96187]
["bitfinex","ETHUSD",1730122750907,3.96138,2524.4,2524.0,3.96187]
["bitfinex","ETHUSD",1730122751088,3.96118,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1730122751397,4.753132,2524.7,2524.0,3.96187]
["bitfinex","ETHUSD",1730122751568,3.96103,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1730122751751,3.96103,2524.6,2524.0,3.96187]
["bitfinex","ETHUSD",1730122751752,0.8714162,2524.6,2523.9,0.7774]
["bitfinex","ETHUSD",1730122751966,0.8714162,2524.6,2523.6,4.73366]
["bitfinex","ETHUSD",1730122751967,0.7546,2524.4,2523.6,4.73366]
["bitfinex","ETHUSD",1730122752185,0.7546,2524.4,2523.8,3.96227]
["bitfinex","ETHUSD",1730122752186,3.96159,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1730122752417,3.96181,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1730122752619,3.96213,2523.9,2523.6,0.7712]
["bitfinex","ETHUSD",1730122752817,0.471619,2524.2,2523.6,0.7712]
["bitfinex","ETHUSD",1730122752818,3.96198,2524.0,2523.6,0.7712]
["bitfinex","ETHUSD",1730122753032,3.96213,2523.9,2523.6,0.7712]
["bitfinex","ETHUSD",1730122753338,3.96198,2524.0,2523.5,3.96264]
["bitfinex","ETHUSD",1730122753540,3.96198,2524.0,2523.4,0.8212]
["bitfinex","ETHUSD",1730122753541,4.8016519,2524.0,2523.4,0.8212]
["bitfinex","ETHUSD",1730122753833,5.0,2524.0,2523.1,3.96327]
["bitfinex","ETHUSD",1730122754131,7.92507,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1730122754335,3.96251,2523.7,2523.1,7.92656]
["bitfinex","ETHUSD",1730122754536,3.96251,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1730122754939,3.96212,2523.9,2523.3,3.96297]
["bitfinex","ETHUSD",1730122755237,0.55,2524.1,2523.2,3.9632]
["bitfinex","ETHUSD",1730122755238,3.9623,2523.8,2523.2,3.9632]
["bitfinex","ETHUSD",1730122755439,3.96232,2523.8,2523.1,0.95403451]
["bitfinex","ETHUSD",1730122755636,3.96232,2523.8,2523.0,0.8212]
["bitfinex","ETHUSD",1730122755637,3.9621,2524.0,2523.5,0.8089]
["bitfinex","ETHUSD",1730122755847,1.223019,2524.2,2523.5,4.77162]
["bitfinex","ETHUSD",1730122755848,5.184789,2524.2,2523.5,4.77162]
["bitfinex","ETHUSD",1730122756069,0.7503,2524.5,2523.6,0.07924877]
["bitfinex","ETHUSD",1730122756264,0.7503,2524.8,2524.0,3.96196]
["bitfinex","ETHUSD",1730122756420,3.9605,2525.0,2524.4,0.8089]
["bitfinex","ETHUSD",1730122756621,3.96063,2524.9,2524.4,4.77022]
["bitfinex","ETHUSD",1730122756822,3.9605,2525.0,2524.4,4.77015]
["bitfinex","ETHUSD",1730122757023,3.96057,2524.9,2524.4,4.77015]
["bitfinex","ETHUSD",1730122757217,3.96057,2524.9,2524.4,8.73138]
["bitfinex","ETHUSD",1730122757435,3.96074,2524.8,2524.4,0.8089]
["bitfinex","ETHUSD",1730122757634,3.96074,2524.8,2524.2,4.73725]
["bitfinex","ETHUSD",1730122757635,3.96089,2524.7,2524.2,4.73725]
["bitfinex","ETHUSD",1730122757967,3.96048,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1730122758426,3.96039,2525.0,2524.4,3.96131]
["bitfinex","ETHUSD",1730122758619,3.96058,2524.9,2524.3,3.96135]
["bitfinex","ETHUSD",1730122758858,3.96087,2524.7,2524.2,0.7757]
["bitfinex","ETHUSD",1730122759035,3.96087,2524.7,2524.2,1.249441]
["bitfinex","ETHUSD",1730122759368,3.96073,2524.8,2524.2,5.211021]
["bitfinex","ETHUSD",1730122759533,3.96092,2524.7,2524.2,5.211021]
["bitfinex","ETHUSD",1730122760239,3.96057,2524.9,2524.2,5.210981]
["bitfinex","ETHUSD",1730122760562,3.96057,2524.9,2523.6,4.72081243]
["bitfinex","ETHUSD",1730122760563,1.3625,2524.8,2523.9,0.8221]
["bitfinex","ETHUSD",1730122760770,3.96142,2524.4,2523.9,0.8221]
["bitfinex","ETHUSD",1730122761125,3.96149,2524.3,2523.9,0.8221]
["bitfinex","ETHUSD",1730122761374,1.3625,2524.8,2524.0,3.96194]
["bitfinex","ETHUSD",1730122761537,3.96092,2524.7,2524.1,0.478404]
["bitfinex","ETHUSD",1730122761721,9.77263,2525.2,2524.1,0.478404]
["bitfinex","ETHUSD",1730122761722,3.96047,2525.0,2524.2,4.7837]
["bitfinex","ETHUSD",1730122761921,3.96025,2525.1,2524.3,0.07921827]
["bitfinex","ETHUSD",1730122762164,3.96049,2525.0,2524.5,0.8221]
["bitfinex","ETHUSD",1730122762353,5.8125,2525.5,2524.5,0.8221]
["bitfinex","ETHUSD",1730122762558,3.96085,2524.8,2524.5,0.8221]
["bitfinex","ETHUSD",1730122762868,3.96091,2524.7,2524.5,0.8221]
["bitfinex","ETHUSD",1730122763068,3.96109,2524.6,2524.2,0.8221]
["bitfinex","ETHUSD",1730122763251,3.96135,2524.4,2524.2,0.8221]
["bitfinex","ETHUSD",1730122763568,3.96119,2524.5,2524.2,0.8221]
["bitfinex","ETHUSD",1730122763762,3.96099,2524.7,2524.2,4.78362]
["bitfinex","ETHUSD",1730122763966,4.77275,2525.1,2524.2,4.78362]
["bitfinex","ETHUSD",1730122763967,3.96102,2524.6,2524.2,4.78362]
["bitfinex","ETHUSD",1730122764130,4.77275,2525.1,2524.2,5.7373853]
["bitfinex","ETHUSD",1730122764131,3.96088,2524.7,2524.2,5.7373853]
["bitfinex","ETHUSD",1730122764327,3.96068,2524.9,2524.2,0.9537653]
["bitfinex","ETHUSD",1730122764555,3.96024,2525.1,2524.3,0.8149]
["bitfinex","ETHUSD",1730122764766,3.96024,2525.1,2524.6,0.8149]
["bitfinex","ETHUSD",1730122764944,3.96024,2525.1,2524.6,4.77584]
["bitfinex","ETHUSD",1730122765268,3.96018,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1730122765454,3.96007,2525.3,2524.7,3.96086]
["bitfinex","ETHUSD",1730122765781,3.95972,2525.5,2524.8,4.03981471]
["bitfinex","ETHUSD",1730122765782,3.95973,2525.5,2524.8,4.03981471]
["bitfinex","ETHUSD",1730122766074,3.95973,2525.5,2524.6,0.8149]
["bitfinex","ETHUSD",1730122766075,0.7919,2525.4,2524.6,0.8149]
["bitfinex","ETHUSD",1730122766365,3.96069,2524.9,2524.6,0.8149]
["bitfinex","ETHUSD",1730122766562,7.9215,2524.8,2524.6,0.8149]
["bitfinex","ETHUSD",1730122766863,3.96071,2524.8,2524.6,0.8149]
["bitfinex","ETHUSD",1730122767065,3.96051,2525.0,2524.6,0.8149]
["bitfinex","ETHUSD",1730122767271,3.96034,2525.1,2524.6,0.8149]
["bitfinex","ETHUSD",1730122767562,7.92069,2525.1,2524.6,0.8149]
["bitfinex","ETHUSD",1730122767775,3.96034,2525.1,2524.6,4.77591]
["bitfinex","ETHUSD",1730122767938,7.92069,2525.1,2524.6,4.77591]
["bitfinex","ETHUSD",1730122768273,3.96052,2525.0,2524.6,0.8149]
["bitfinex","ETHUSD",1730122768468,3.9608,2524.8,2524.6,0.8149]
["bitfinex","ETHUSD",1730122768658,3.96053,2525.0,2524.6,0.8149]
["bitfinex","ETHUSD",1730122768866,3.96057,2524.9,2524.6,0.8149]
["bitfinex","ETHUSD",1730122769566,3.96042,2525.0,2524.6,0.8149]
["bitfinex","ETHUSD",1730122769766,5.7919,2525.4,2524.6,0.8149]
["bitfinex","ETHUSD",1730122769971,3.96008,2525.2,2524.6,0.8149]
["bitfinex","ETHUSD",1730122770173,3.96046,2525.0,2524.6,0.8149]
["bitfinex","ETHUSD",1730122770368,3.96071,2524.8,2524.6,0.8149]
["bitfinex","ETHUSD",1730122770945,3.96086,2524.7,2524.6,0.8149]
["bitfinex","ETHUSD",1730122771976,3.96086,2524.7,2524.3,0.8101]
["bitfinex","ETHUSD",1730122771977,3.96111,2524.6,2524.3,0.8101]
["bitfinex","ETHUSD",1730122772282,7.92181,2524.7,2524.3,0.88932203]
["bitfinex","ETHUSD",1730122772481,1.99623324,2525.3,2524.3,0.88932203]
["bitfinex","ETHUSD",1730122772482,3.96126,2524.5,2524.3,0.8101]
["bitfinex","ETHUSD",1730122772659,3.96112,2524.6,2524.3,0.8101]
["bitfinex","ETHUSD",1730122773045,7.92225,2524.6,2524.3,0.8101]
["bitfinex","ETHUSD",1730122773267,3.96124,2524.5,2524.3,0.8101]
["bitfinex","ETHUSD",1730122773468,3.96125,2524.5,2524.3,0.8101]
["bitfinex","ETHUSD",1730122774589,3.96159,2524.3,2523.9,0.8271]
["bitfinex","ETHUSD",1730122774761,3.96171,2524.2,2523.9,0.8271]
["bitfinex","ETHUSD",1730122774961,3.96142,2524.4,2523.9,4.78921]
["bitfinex","ETHUSD",1730122775168,3.96142,2524.4,2523.9,5.2760544]
["bitfinex","ETHUSD",1730122775375,3.96142,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1730122775544,3.96131,2524.5,2524.1,3.96176]
["bitfinex","ETHUSD",1730122775981,3.96145,2524.4,2523.9,5.2760444]
["bitfinex","ETHUSD",1730122776169,3.96167,2524.2,2523.9,0.8271]
["bitfinex","ETHUSD",1730122776947,3.96144,2524.4,2523.9,0.8271]
["bitfinex","ETHUSD",1730122777150,3.96165,2524.2,2523.9,0.90633297]
["bitfinex","ETHUSD",1730122777445,3.96165,2524.2,2523.9,0.8271]
["bitfinex","ETHUSD",1730122777685,3.9615,2524.3,2523.9,0.90633306]
["bitfinex","ETHUSD",1730122777989,3.96144,2524.4,2523.9,0.8271]
["bitfinex","ETHUSD",1730122778195,3.96173,2524.2,2523.9,0.8271]
["bitfinex","ETHUSD",1730122778365,3.96152,2524.3,2523.9,0.8271]
["bitfinex","ETHUSD",1730122778710,3.96167,2524.2,2523.9,0.8271]
["bitfinex","ETHUSD",1730122778944,3.96212,2523.9,2523.6,0.7928]
["bitfinex","ETHUSD",1730122779208,3.96182,2524.1,2523.6,0.7928]
["bitfinex","ETHUSD",1730122779721,3.96178,2524.2,2523.7,4.04152078]
["bitfinex","ETHUSD",1730122779722,3.96165,2524.2,2523.7,4.04152078]
["bitfinex","ETHUSD",1730122779880,3.96128,2524.5,2523.9,3.96198]
["bitfinex","ETHUSD",1730122780068,3.96135,2524.4,2523.9,4.04121284]
["bitfinex","ETHUSD",1730122780276,3.96075,2524.8,2524.1,3.96171]
["bitfinex","ETHUSD",1730122780495,3.96049,2525.0,2524.3,3.96138]
["bitfinex","ETHUSD",1730122780821,2.23283324,2525.3,2524.4,0.7928]
["bitfinex","ETHUSD",1730122781005,3.96072,2524.8,2524.4,0.87202227]
["bitfinex","ETHUSD",1730122781177,3.96072,2524.8,2524.4,0.7928]
["bitfinex","ETHUSD",1730122781387,7.92154,2524.8,2524.4,0.7928]
["bitfinex","ETHUSD",1730122781575,3.96101,2524.7,2524.4,0.7928]
["bitfinex","ETHUSD",1730122781784,7.92199,2524.7,2524.4,0.7928]
["bitfinex","ETHUSD",1730122782279,2.23283324,2525.3,2524.4,0.7928]
["bitfinex","ETHUSD",1730122782280,3.96015,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1730122782485,3.96015,2525.2,2524.8,0.8099]
["bitfinex","ETHUSD",1730122782687,3.95995,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1730122782903,3.95978,2525.4,2524.9,3.96046]
["bitfinex","ETHUSD",1730122783066,0.7858,2525.6,2524.8,4.7706]
["bitfinex","ETHUSD",1730122783287,3.95974,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1730122783597,3.95972,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1730122784003,3.95972,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1730122784342,7.91907,2525.6,2525.1,3.96021]
["bitfinex","ETHUSD",1730122784614,3.95952,2525.6,2525.1,3.96021]
["bitfinex","ETHUSD",1730122784774,7.9191,2525.6,2525.1,3.96021]
["bitfinex","ETHUSD",1730122784977,3.95952,2525.6,2525.1,4.752262]
["bitfinex","ETHUSD",1730122785219,3.9595,2525.6,2525.1,4.752262]
["bitfinex","ETHUSD",1730122785388,3.9593,2525.7,2525.2,0.8247]
["bitfinex","ETHUSD",1730122785618,3.95938,2525.7,2525.2,0.90389471]
["bitfinex","ETHUSD",1730122785799,3.95936,2525.7,2525.2,0.8247]
["bitfinex","ETHUSD",1730122786103,8.95892,2526.0,2525.2,4.86394107]
["bitfinex","ETHUSD",1730122786323,5.0,2526.0,2525.3,0.88241011]
["bitfinex","ETHUSD",1730122786540,3.95928,2525.8,2525.3,0.88241011]
["bitfinex","ETHUSD",1730122786898,3.95936,2525.7,2525.2,0.90389107]
["bitfinex","ETHUSD",1730122787230,3.95945,2525.6,2525.2,0.8247]
["bitfinex","ETHUSD",1730122787432,5.0,2526.0,2525.2,0.8247]
["bitfinex","ETHUSD",1730122787633,3.95953,2525.6,2525.2,0.8247]
["bitfinex","ETHUSD",1730122787844,7.91907,2525.6,2525.2,0.8247]
["bitfinex","ETHUSD",1730122788009,3.95953,2525.6,2525.2,1.303184]
["bitfinex","ETHUSD",1730122788336,3.95924,2525.8,2525.2,1.303184]
["bitfinex","ETHUSD",1730122788337,3.9593,2525.7,2525.2,5.34244493]
["bitfinex","ETHUSD",1730122788551,3.9593,2525.7,2525.2,1.38237493]
["bitfinex","ETHUSD",1730122789037,3.9593,2525.7,2525.2,1.303184]
["bitfinex","ETHUSD",1730122789215,3.95945,2525.6,2525.2,1.303184]
["bitfinex","ETHUSD",1730122789818,3.9593,2525.7,2525.2,1.303184]
["bitfinex","ETHUSD",1730122790143,3.95947,2525.6,2525.2,1.303184]
["bitfinex","ETHUSD",1730122790640,3.95962,2525.5,2525.2,1.303184]
["bitfinex","ETHUSD",1730122790935,3.95992,2525.3,2525.2,0.8247]
["bitfinex","ETHUSD",1730122791135,3.95961,2525.5,2525.2,0.8247]
["bitfinex","ETHUSD",1730122791804,3.95939,2525.7,2525.2,0.8247]
["bitfinex","ETHUSD",1730122792034,3.95902,2525.9,2525.2,0.8247]
["bitfinex","ETHUSD",1730122792332,3.95902,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1730122792539,3.95878,2526.1,2525.5,0.8022]
["bitfinex","ETHUSD",1730122792837,3.95878,2526.1,2525.6,7.91876]
["bitfinex","ETHUSD",1730122793139,3.95878,2526.1,2525.7,4.03839592]
["bitfinex","ETHUSD",1730122793339,3.95853,2526.2,2525.7,4.03839591]
["bitfinex","ETHUSD",1730122793507,3.95863,2526.2,2525.7,4.03839591]
["bitfinex","ETHUSD",1730122793731,4.71081243,2526.7,2525.8,3.95913]
["bitfinex","ETHUSD",1730122794055,3.95836,2526.3,2525.9,0.8083]
["bitfinex","ETHUSD",1730122794257,3.95851,2526.2,2525.9,0.8083]
["bitfinex","ETHUSD",1730122794559,3.95837,2526.3,2525.9,0.8083]
["bitfinex","ETHUSD",1730122794756,3.95915,2525.8,2525.5,0.7662]
["bitfinex","ETHUSD",1730122795163,3.95923,2525.8,2525.5,0.7662]
["bitfinex","ETHUSD",1730122795564,4.72414,2526.2,2525.5,0.7662]
["bitfinex","ETHUSD",1730122795746,3.95939,2525.7,2525.2,0.8263]
["bitfinex","ETHUSD",1730122796067,3.95939,2525.7,2525.2,4.86554223]
["bitfinex","ETHUSD",1730122796566,3.9591,2525.9,2525.2,4.86554223]
["bitfinex","ETHUSD",1730122796785,3.95894,2526.0,2525.4,3.95976]
["bitfinex","ETHUSD",1730122797084,3.95879,2526.1,2525.6,4.7856]
["bitfinex","ETHUSD",1730122797237,3.95844,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1730122797570,3.95854,2526.2,2525.8,4.03829488]
["bitfinex","ETHUSD",1730122797777,3.95868,2526.1,2525.6,0.8263]
["bitfinex","ETHUSD",1730122798078,3.95852,2526.2,2525.8,4.03830352]
["bitfinex","ETHUSD",1730122798237,3.95852,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1730122798432,3.95852,2526.2,2525.7,4.833768]
["bitfinex","ETHUSD",1730122798628,3.95852,2526.2,2525.7,4.91294296]
["bitfinex","ETHUSD",1730122799736,3.95843,2526.3,2525.8,3.95914]
["bitfinex","ETHUSD",1730122799979,3.9591,2525.9,2525.6,0.8263]
["bitfinex","ETHUSD",1730122800188,7.9182,2525.9,2525.6,0.8263]
["bitfinex","ETHUSD",1730122800472,3.95894,2526.0,2525.6,0.8263]
["bitfinex","ETHUSD",1730122800770,3.95929,2525.8,2525.2,0.8138]
["bitfinex","ETHUSD",1730122800977,9.48251243,2526.4,2525.2,0.8138]
["bitfinex","ETHUSD",1730122800978,3.95969,2525.5,2525.2,0.8138]
["bitfinex","ETHUSD",1730122801182,7.91943,2525.5,2525.2,0.8138]
["bitfinex","ETHUSD",1730122801390,3.95969,2525.5,2525.2,0.8138]
["bitfinex","ETHUSD",1730122801559,3.95983,2525.4,2525.2,0.8138]
["bitfinex","ETHUSD",1730122801762,4.355913,2525.3,2524.9,0.8138]
["bitfinex","ETHUSD",1730122801963,3.95993,2525.3,2524.9,0.8138]
["bitfinex","ETHUSD",1730122802172,3.96008,2525.2,2524.9,0.8138]
["bitfinex","ETHUSD",1730122802363,3.95987,2525.4,2524.9,0.8138]
["bitfinex","ETHUSD",1730122802568,3.96019,2525.2,2524.9,0.8138]
["bitfinex","ETHUSD",1730122802803,3.96008,2525.2,2524.9,0.8138]
["bitfinex","ETHUSD",1730122803156,3.95994,2525.3,2524.9,0.8138]
["bitfinex","ETHUSD",1730122803354,7.91711,2526.2,2525.1,3.96023]
["bitfinex","ETHUSD",1730122803653,3.95906,2525.9,2525.3,3.95989]
["bitfinex","ETHUSD",1730122803894,3.95895,2526.0,2525.6,3.95945]
["bitfinex","ETHUSD",1730122804059,3.95892,2526.0,2525.5,0.7753]
["bitfinex","ETHUSD",1730122804254,0.7964,2526.2,2525.1,0.8082]
["bitfinex","ETHUSD",1730122804255,3.95945,2525.6,2525.1,0.8082]
["bitfinex","ETHUSD",1730122804455,3.95967,2525.5,2525.1,4.76834]
["bitfinex","ETHUSD",1730122804698,3.95945,2525.6,2525.2,4.03920408]
["bitfinex","ETHUSD",1730122805793,0.7964,2526.2,2525.6,0.7876]
["bitfinex","ETHUSD",1730122805993,3.95861,2526.2,2525.8,3.95906]
["bitfinex","ETHUSD",1730122806175,3.95836,2526.3,2525.9,3.95893]
["bitfinex","ETHUSD",1730122806501,0.7571,2526.6,2525.6,0.7876]
["bitfinex","ETHUSD",1730122806655,1.04679124,2526.5,2525.6,0.7876]
["bitfinex","ETHUSD",1730122806856,3.95853,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1730122807167,1.04679124,2526.5,2525.6,0.7876]
["bitfinex","ETHUSD",1730122807168,3.9591,2525.9,2525.6,0.7876]
["bitfinex","ETHUSD",1730122807557,7.91822,2525.9,2525.6,0.7876]
["bitfinex","ETHUSD",1730122807794,3.95917,2525.8,2525.6,0.7876]
["bitfinex","ETHUSD",1730122807991,5.0,2526.4,2525.3,3.95992]
["bitfinex","ETHUSD",1730122807992,0.7898,2526.0,2525.3,3.95992]
["bitfinex","ETHUSD",1730122808299,3.95842,2526.3,2525.5,0.7773]
["bitfinex","ETHUSD",1730122808499,3.95842,2526.3,2525.8,3.95907]
["bitfinex","ETHUSD",1730122808700,3.95852,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1730122808930,3.95838,2526.3,2525.8,4.354939]
["bitfinex","ETHUSD",1730122809098,3.95833,2526.4,2525.8,0.395919]
["bitfinex","ETHUSD",1730122809099,3.9582,2526.4,2525.8,0.395919]
["bitfinex","ETHUSD",1730122809299,3.95837,2526.3,2525.8,3.95904]
["bitfinex","ETHUSD",1730122809696,1.9913435,2529.2,2525.8,3.95904]
["bitfinex","ETHUSD",1730122809697,5.8188,2527.4,2526.0,0.7953]
["bitfinex","ETHUSD",1730122809899,5.8188,2527.4,2526.8,3.95746]
["bitfinex","ETHUSD",1730122809900,3.95693,2527.3,2526.8,3.95746]
["bitfinex","ETHUSD",1730122810192,4.71081243,2527.7,2526.9,4.75271]
["bitfinex","ETHUSD",1730122810193,3.95661,2527.5,2526.9,4.75271]
["bitfinex","ETHUSD",1730122810520,3.95681,2527.3,2526.9,4.75271]
["bitfinex","ETHUSD",1730122810692,3.95701,2527.2,2526.9,0.7953]
["bitfinex","ETHUSD",1730122810893,3.95632,2527.6,2526.9,0.7953]
["bitfinex","ETHUSD",1730122811092,9.48580243,2527.7,2526.9,0.7953]
["bitfinex","ETHUSD",1730122811093,3.95672,2527.4,2526.9,0.7953]
["bitfinex","ETHUSD",1730122811389,0.8188,2527.7,2526.9,1.74549171]
["bitfinex","ETHUSD",1730122811633,0.8188,2528.0,2527.0,0.07913781]
["bitfinex","ETHUSD",1730122811791,10.52961243,2528.3,2527.2,3.95682]
["bitfinex","ETHUSD",1730122811995,3.95608,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1730122812297,3.95608,2527.8,2527.2,3.95682]
["bitfinex","ETHUSD",1730122812552,3.95587,2527.9,2527.4,3.9565]
["bitfinex","ETHUSD",1730122812757,3.95601,2527.8,2527.5,0.7601]
["bitfinex","ETHUSD",1730122812905,3.95692,2527.3,2527.1,0.762]
["bitfinex","ETHUSD",1730122813128,3.95662,2527.5,2527.1,0.762]
["bitfinex","ETHUSD",1730122813428,3.95667,2527.4,2527.1,0.762]
["bitfinex","ETHUSD",1730122813637,0.791329,2527.3,2527.1,0.762]
["bitfinex","ETHUSD",1730122813794,3.95676,2527.4,2527.1,0.762]
["bitfinex","ETHUSD",1730122814196,3.95706,2527.2,2526.7,4.71581]
["bitfinex","ETHUSD",1730122814502,3.95632,2527.6,2526.8,4.03663864]
["bitfinex","ETHUSD",1730122814698,3.95674,2527.4,2526.8,4.03663864]
["bitfinex","ETHUSD",1730122814925,7.91348,2527.4,2526.8,4.03663864]
["bitfinex","ETHUSD",1730122815234,3.95674,2527.4,2526.7,4.71581]
["bitfinex","ETHUSD",1730122815423,3.95687,2527.3,2526.7,8.67345]
["bitfinex","ETHUSD",1730122815642,3.95687,2527.3,2526.7,4.71581]
["bitfinex","ETHUSD",1730122815932,3.95703,2527.2,2526.7,0.7582]
["bitfinex","ETHUSD",1730122816137,3.95703,2527.2,2526.7,4.71592]
["bitfinex","ETHUSD",1730122816814,0.8309434,2527.2,2526.7,0.7582]
["bitfinex","ETHUSD",1730122817144,3.95757,2526.8,2526.7,0.7582]
["bitfinex","ETHUSD",1730122817310,3.9578,2526.7,2526.4,0.753]
["bitfinex","ETHUSD",1730122818125,7.91501,2526.9,2526.4,0.753]
["bitfinex","ETHUSD",1730122818333,3.95744,2526.9,2526.4,0.753]
["bitfinex","ETHUSD",1730122818639,3.95762,2526.8,2526.4,0.753]
["bitfinex","ETHUSD",1730122818844,3.95788,2526.7,2526.4,0.753]
["bitfinex","ETHUSD",1730122819135,3.95756,2526.9,2526.4,4.71119]
["bitfinex","ETHUSD",1730122819339,3.95674,2527.4,2527.0,3.95722]
["bitfinex","ETHUSD",1730122819553,3.95641,2527.6,2527.0,3.95716]
["bitfinex","ETHUSD",1730122819738,4.829831,2527.6,2527.2,0.8288]
["bitfinex","ETHUSD",1730122820241,3.95648,2527.5,2527.2,0.8288]
["bitfinex","ETHUSD",1730122820410,3.95666,2527.4,2527.2,0.8288]
["bitfinex","ETHUSD",1730122820595,3.95667,2527.4,2527.2,0.8288]
["bitfinex","ETHUSD",1730122821197,3.95665,2527.4,2527.2,0.8288]
["bitfinex","ETHUSD",1730122821627,3.95679,2527.3,2527.2,0.8288]
["bitfinex","ETHUSD",1730122821809,3.95697,2527.2,2526.7,4.74341]
["bitfinex","ETHUSD",1730122822211,7.91402,2527.2,2526.7,4.74341]
["bitfinex","ETHUSD",1730122822423,3.95673,2527.4,2526.8,4.03663818]
["bitfinex","ETHUSD",1730122822625,3.95702,2527.2,2526.7,4.74341]
["bitfinex","ETHUSD",1730122822840,0.55,2527.6,2526.7,0.7858]
["bitfinex","ETHUSD",1730122823060,3.95734,2527.0,2526.7,0.7858]
["bitfinex","ETHUSD",1730122823202,3.95704,2527.2,2526.7,0.7858]
["bitfinex","ETHUSD",1730122823403,3.9568,2527.3,2526.8,7.91495]
["bitfinex","ETHUSD",1730122823907,3.95647,2527.5,2526.9,4.03652602]
["bitfinex","ETHUSD",1730122824113,3.95647,2527.5,2527.0,4.78098]
["bitfinex","ETHUSD",1730122824314,3.95647,2527.5,2527.1,4.03621008]
["bitfinex","ETHUSD",1730122824602,3.95666,2527.4,2527.1,0.07913008]
["bitfinex","ETHUSD",1730122824801,3.95666,2527.4,2527.0,1.7055506]
["bitfinex","ETHUSD",1730122824802,3.95663,2527.4,2527.0,0.8238]
["bitfinex","ETHUSD",1730122825003,3.95681,2527.3,2527.0,0.8238]
["bitfinex","ETHUSD",1730122825410,7.91335,2527.4,2527.0,0.8238]
["bitfinex","ETHUSD",1730122825719,3.95768,2526.8,2526.6,0.7869]
["bitfinex","ETHUSD",1730122826201,3.95773,2526.7,2526.6,0.7869]
["bitfinex","ETHUSD",1730122826403,3.95733,2527.0,2526.6,0.7869]
["bitfinex","ETHUSD",1730122826628,3.95713,2527.1,2526.6,4.7447]
["bitfinex","ETHUSD",1730122826836,3.95713,2527.1,2526.6,0.7869]
["bitfinex","ETHUSD",1730122826837,3.95749,2526.9,2526.6,0.7869]
["bitfinex","ETHUSD",1730122827431,3.95769,2526.8,2526.6,0.7869]
["bitfinex","ETHUSD",1730122828064,3.95733,2527.0,2526.6,0.7869]
["bitfinex","ETHUSD",1730122828212,3.95753,2526.9,2526.6,0.7869]
["bitfinex","ETHUSD",1730122828411,3.95757,2526.8,2526.6,0.7869]
["bitfinex","ETHUSD",1730122828937,3.95728,2527.0,2526.6,0.7869]
["bitfinex","ETHUSD",1730122829266,3.95705,2527.2,2526.7,4.0367268]
["bitfinex","ETHUSD",1730122829544,3.95738,2527.0,2526.6,0.7869]
["bitfinex","ETHUSD",1730122829753,3.95749,2526.9,2526.6,0.7869]
["bitfinex","ETHUSD",1730122829919,3.95771,2526.8,2526.6,0.7869]
["bitfinex","ETHUSD",1730122830321,3.95795,2526.6,2526.2,0.803]
["bitfinex","ETHUSD",1730122830527,3.95795,2526.6,2526.2,4.76149]
["bitfinex","ETHUSD",1730122831747,3.95763,2526.8,2526.2,0.803]
["bitfinex","ETHUSD",1730122831748,3.95757,2526.8,2526.2,0.803]
["bitfinex","ETHUSD",1730122831965,0.767,2526.7,2525.9,0.7867]
["bitfinex","ETHUSD",1730122832119,0.54778124,2526.6,2525.9,0.7867]
["bitfinex","ETHUSD",1730122832326,3.95821,2526.4,2526.0,4.03798971]
["bitfinex","ETHUSD",1730122832561,3.958,2526.6,2526.0,4.03798971]
["bitfinex","ETHUSD",1730122832850,3.958,2526.6,2525.9,0.7867]
["bitfinex","ETHUSD",1730122832851,3.95827,2526.4,2525.9,4.74566]
["bitfinex","ETHUSD",1730122833225,3.95838,2526.3,2525.9,4.74566]
["bitfinex","ETHUSD",1730122833549,3.95852,2526.2,2525.9,0.7867]
["bitfinex","ETHUSD",1730122833867,4.71081243,2526.8,2525.9,0.7867]
["bitfinex","ETHUSD",1730122834152,3.95813,2526.5,2526.0,3.95875]
["bitfinex","ETHUSD",1730122834517,3.95823,2526.4,2526.0,3.95875]
["bitfinex","ETHUSD",1730122834826,4.3931529,2526.7,2525.9,0.7867]
["bitfinex","ETHUSD",1730122835019,3.95827,2526.4,2526.0,0.0791691]
["bitfinex","ETHUSD",1730122835257,3.95837,2526.3,2525.9,4.7456]
["bitfinex","ETHUSD",1730122835557,3.95805,2526.5,2526.0,4.829163]
["bitfinex","ETHUSD",1730122835754,3.95805,2526.5,2526.0,0.870463]
["bitfinex","ETHUSD",1730122835976,3.95828,2526.4,2525.9,4.74568]
["bitfinex","ETHUSD",1730122836181,3.95828,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1730122836597,3.95836,2526.3,2525.9,0.7867]
["bitfinex","ETHUSD",1730122836804,3.95867,2526.1,2525.9,0.7867]
["bitfinex","ETHUSD",1730122837009,3.95867,2526.1,2525.1,0.42345534]
["bitfinex","ETHUSD",1730122837010,0.395867,2526.0,2525.5,0.7642]
["bitfinex","ETHUSD",1730122837303,3.95945,2525.6,2525.2,0.7642]
["bitfinex","ETHUSD",1730122837456,3.9597,2525.5,2525.2,0.7642]
["bitfinex","ETHUSD",1730122837862,3.95983,2525.4,2525.2,0.7642]
["bitfinex","ETHUSD",1730122838168,0.7764,2525.9,2525.2,0.7642]
["bitfinex","ETHUSD",1730122838169,7.91901,2525.6,2525.2,0.7642]
["bitfinex","ETHUSD",1730122838583,3.95961,2525.5,2525.2,0.7642]
["bitfinex","ETHUSD",1730122839473,3.95992,2525.3,2524.9,0.7838]
["bitfinex","ETHUSD",1730122839674,3.96015,2525.2,2524.9,0.7838]
["bitfinex","ETHUSD",1730122840672,3.9597,2525.5,2524.9,1.33745033]
["bitfinex","ETHUSD",1730122840873,3.95968,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1730122841097,3.95956,2525.6,2525.1,4.0393149]
["bitfinex","ETHUSD",1730122841306,3.95961,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1730122841459,3.95956,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1730122841659,3.95956,2525.6,2525.1,4.0393449]
["bitfinex","ETHUSD",1730122841885,3.95923,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1730122842064,3.95895,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1730122842266,3.9591,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1730122842700,3.95869,2526.1,2525.5,4.03865048]
["bitfinex","ETHUSD",1730122842922,3.95892,2526.0,2525.7,0.8265]
["bitfinex","ETHUSD",1730122843229,3.95902,2525.9,2525.7,0.8265]
["bitfinex","ETHUSD",1730122843877,3.95884,2526.0,2525.7,0.8265]
["bitfinex","ETHUSD",1730122844072,3.95832,2526.4,2525.8,3.95911]
["bitfinex","ETHUSD",1730122844269,3.95868,2526.1,2525.7,5.66826005]
["bitfinex","ETHUSD",1730122844513,3.95874,2526.1,2525.7,0.8265]
["bitfinex","ETHUSD",1730122845309,3.9582,2526.4,2525.8,3.95906]
["bitfinex","ETHUSD",1730122845526,3.9581,2526.5,2526.0,3.95872]
["bitfinex","ETHUSD",1730122845807,3.95768,2526.8,2526.2,4.7455]
["bitfinex","ETHUSD",1730122846013,3.95774,2526.7,2526.3,4.83663643]
["bitfinex","ETHUSD",1730122846168,3.95774,2526.7,2526.3,0.87832643]
["bitfinex","ETHUSD",1730122846374,3.95811,2526.5,2526.3,0.87832643]
["bitfinex","ETHUSD",1730122846570,3.95774,2526.7,2526.2,0.787]
["bitfinex","ETHUSD",1730122846571,3.95789,2526.6,2526.2,0.787]
["bitfinex","ETHUSD",1730122846894,3.95789,2526.6,2526.2,4.7455]
["bitfinex","ETHUSD",1730122847090,3.95804,2526.5,2526.2,0.787]
["bitfinex","ETHUSD",1730122847673,3.95835,2526.3,2525.9,0.7608]
["bitfinex","ETHUSD",1730122847869,3.9582,2526.4,2525.9,4.71968]
["bitfinex","ETHUSD",1730122848066,3.9582,2526.4,2526.0,4.826682]
["bitfinex","ETHUSD",1730122848266,3.958,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1730122848813,3.958,2526.6,2526.2,7.91688]
["bitfinex","ETHUSD",1730122849172,0.8142,2527.0,2526.3,4.79827918]
["bitfinex","ETHUSD",1730122849369,3.95737,2527.0,2526.4,3.95805]
["bitfinex","ETHUSD",1730122849577,3.95742,2526.9,2526.5,4.91279519]
["bitfinex","ETHUSD",1730122850300,4.73762,2527.3,2526.7,3.95772]
["bitfinex","ETHUSD",1730122850630,3.95713,2527.1,2526.8,0.8156]
["bitfinex","ETHUSD",1730122850938,3.9559,2527.9,2527.2,3.95683]
["bitfinex","ETHUSD",1730122851224,3.9559,2527.9,2527.3,4.03582629]
["bitfinex","ETHUSD",1730122851433,0.8282,2528.1,2527.3,0.07912629]
["bitfinex","ETHUSD",1730122851732,3.95628,2527.7,2527.3,3.95675]
["bitfinex","ETHUSD",1730122852031,8.73952,2528.1,2527.4,3.95656]
["bitfinex","ETHUSD",1730122852326,8.73952,2528.1,2527.6,7.9125]
["bitfinex","ETHUSD",1730122852327,4.829562,2528.1,2527.6,7.9125]
["bitfinex","ETHUSD",1730122852487,3.95518,2528.4,2527.7,0.07911575]
["bitfinex","ETHUSD",1730122852684,3.955,2528.5,2528.1,0.7619]
["bitfinex","ETHUSD",1730122852887,4.71871,2528.7,2528.1,0.7619]
["bitfinex","ETHUSD",1730122852888,3.95476,2528.6,2528.1,4.7174]
["bitfinex","ETHUSD",1730122853086,4.71081243,2528.9,2528.1,0.84100144]
["bitfinex","ETHUSD",1730122853087,3.95438,2528.9,2528.1,0.84100144]
["bitfinex","ETHUSD",1730122853331,4.0770798,2529.8,2528.6,0.7619]
["bitfinex","ETHUSD",1730122853527,3.95359,2529.4,2528.7,3.9546]
["bitfinex","ETHUSD",1730122853825,3.95375,2529.3,2528.7,3.95445]
["bitfinex","ETHUSD",1730122854041,3.95359,2529.4,2528.7,3.9545]
["bitfinex","ETHUSD",1730122854221,3.95359,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1730122854418,3.95367,2529.3,2528.7,7.90901]
["bitfinex","ETHUSD",1730122854746,0.48410798,2529.7,2528.7,7.90901]
["bitfinex","ETHUSD",1730122854747,3.95327,2529.6,2528.9,3.95416]
["bitfinex","ETHUSD",1730122855044,0.1241698,2529.8,2529.5,3.95333]
["bitfinex","ETHUSD",1730122855242,0.1241698,2529.8,2529.6,0.07905416]
["bitfinex","ETHUSD",1730122855697,0.1241698,2529.8,2529.2,0.7784]
["bitfinex","ETHUSD",1730122855904,0.1241698,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1730122856212,0.1241698,2529.8,2529.3,0.8151]
["bitfinex","ETHUSD",1730122856407,0.1241698,2529.8,2529.6,3.95305]
["bitfinex","ETHUSD",1730122856608,0.1241698,2529.8,2529.6,7.90615]
["bitfinex","ETHUSD",1730122856853,0.1241698,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1730122857012,0.1241698,2529.8,2529.7,4.85157372]
["bitfinex","ETHUSD",1730122857210,0.1241698,2529.8,2529.7,5.73203609]
["bitfinex","ETHUSD",1730122857449,4.01970145,2531.1,2529.7,5.73203609]
["bitfinex","ETHUSD",1730122857450,3.95165,2530.6,2529.7,1.69996237]
["bitfinex","ETHUSD",1730122857611,3.95138,2530.8,2530.0,3.95247]
["bitfinex","ETHUSD",1730122857943,3.95164,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1730122858530,3.95165,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1730122859119,3.95165,2530.6,2529.8,3.95277]
["bitfinex","ETHUSD",1730122859319,3.95203,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1730122859552,3.95232,2530.2,2529.7,0.8195]
["bitfinex","ETHUSD",1730122859909,7.9047,2530.2,2529.7,0.8195]
["bitfinex","ETHUSD",1730122860420,3.95232,2530.2,2529.7,0.8195]
["bitfinex","ETHUSD",1730122860621,3.95218,2530.3,2529.7,0.8195]
["bitfinex","ETHUSD",1730122861345,3.9523,2530.2,2529.7,0.8195]
["bitfinex","ETHUSD",1730122861563,3.95098,2531.1,2529.9,0.7921]
["bitfinex","ETHUSD",1730122861740,3.95132,2530.8,2530.2,3.95222]
["bitfinex","ETHUSD",1730122861909,3.95166,2530.6,2530.0,3.95256]
["bitfinex","ETHUSD",1730122862144,3.95181,2530.5,2529.9,0.7921]
["bitfinex","ETHUSD",1730122862345,3.95166,2530.6,2529.9,1.7491237]
["bitfinex","ETHUSD",1730122862544,3.9518,2530.5,2529.9,5.7017537]
["bitfinex","ETHUSD",1730122862733,3.95166,2530.6,2530.0,3.95255]
["bitfinex","ETHUSD",1730122863105,3.95166,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1730122863748,3.95166,2530.6,2530.1,3.95237]
["bitfinex","ETHUSD",1730122863912,3.95166,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1730122864110,3.95132,2530.8,2530.0,0.57015937]
["bitfinex","ETHUSD",1730122864344,3.95132,2530.8,2530.3,3.95206]
["bitfinex","ETHUSD",1730122864662,3.9511,2531.0,2530.4,4.76123]
["bitfinex","ETHUSD",1730122864811,0.7626,2531.4,2530.8,3.95122]
["bitfinex","ETHUSD",1730122864812,3.9504,2531.4,2530.8,3.95122]
["bitfinex","ETHUSD",1730122865225,0.7626,2531.9,2531.0,4.77079]
["bitfinex","ETHUSD",1730122865369,3.94985,2531.8,2531.2,3.95068]
["bitfinex","ETHUSD",1730122865683,3.95001,2531.7,2531.0,5.25576987]
["bitfinex","ETHUSD",1730122865879,3.95033,2531.5,2531.0,4.77076]
["bitfinex","ETHUSD",1730122866030,3.95033,2531.5,2531.0,4.77066]
["bitfinex","ETHUSD",1730122866234,3.95033,2531.5,2531.0,4.77079]
["bitfinex","ETHUSD",1730122866472,4.71081243,2532.1,2530.9,0.7913]
["bitfinex","ETHUSD",1730122866637,0.1241698,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1730122866638,3.94922,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1730122866838,3.94922,2532.2,2531.3,0.7913]
["bitfinex","ETHUSD",1730122866839,0.1241698,2532.3,2532.1,0.7913]
["bitfinex","ETHUSD",1730122867762,4.0732298,2532.3,2532.1,0.7913]
["bitfinex","ETHUSD",1730122867969,0.1241698,2532.3,2532.2,0.07897737]
["bitfinex","ETHUSD",1730122868176,0.1241698,2532.3,2532.1,0.7913]
["bitfinex","ETHUSD",1730122869067,3.94913,2532.2,2532.1,0.7913]
["bitfinex","ETHUSD",1730122869275,0.1241698,2532.3,2532.1,0.7913]
["bitfinex","ETHUSD",1730122869637,3.94913,2532.2,2532.1,0.7913]
["bitfinex","ETHUSD",1730122869837,0.1241698,2532.3,2532.1,0.7913]
["bitfinex","ETHUSD",1730122870242,0.1241698,2532.3,2532.2,0.07897522]
["bitfinex","ETHUSD",1730122870577,0.1241698,2532.3,2532.1,4.74058]
["bitfinex","ETHUSD",1730122870578,0.1241698,2532.3,2532.1,0.7913]
["bitfinex","ETHUSD",1730122871477,4.0731498,2532.3,2531.8,0.7634]
["bitfinex","ETHUSD",1730122871684,4.0731498,2532.3,2531.5,3.95012]
["bitfinex","ETHUSD",1730122871685,0.92637778,2532.3,2531.5,0.7634]
["bitfinex","ETHUSD",1730122871841,3.95008,2531.6,2531.1,0.7634]
["bitfinex","ETHUSD",1730122872047,3.95031,2531.5,2531.1,0.7634]
["bitfinex","ETHUSD",1730122872251,3.94983,2531.8,2531.1,4.71415]
["bitfinex","ETHUSD",1730122872438,3.94993,2531.7,2531.2,0.07900335]
["bitfinex","ETHUSD",1730122872764,7.89971,2531.8,2531.2,0.07900335]
["bitfinex","ETHUSD",1730122872965,3.94991,2531.7,2531.1,0.7634]
["bitfinex","ETHUSD",1730122873356,3.94991,2531.7,2531.2,0.07899834]
["bitfinex","ETHUSD",1730122873977,3.94991,2531.7,2531.2,4.02968834]
["bitfinex","ETHUSD",1730122874179,3.94991,2531.7,2531.1,0.7634]
["bitfinex","ETHUSD",1730122874347,3.95018,2531.6,2531.1,0.7634]
["bitfinex","ETHUSD",1730122874544,3.95038,2531.4,2531.1,0.7634]
["bitfinex","ETHUSD",1730122874774,3.95037,2531.5,2531.1,0.7634]
["bitfinex","ETHUSD",1730122874974,3.95038,2531.4,2531.1,0.7634]
["bitfinex","ETHUSD",1730122875281,3.95038,2531.4,2530.8,0.8239]
["bitfinex","ETHUSD",1730122875475,3.95038,2531.4,2530.9,0.07900896]
["bitfinex","ETHUSD",1730122875776,3.94986,2531.8,2531.1,3.95071]
["bitfinex","ETHUSD",1730122875966,3.94992,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1730122876884,4.71081243,2531.8,2530.8,0.8239]
["bitfinex","ETHUSD",1730122877088,3.95093,2531.1,2530.8,0.8239]
["bitfinex","ETHUSD",1730122877498,3.95063,2531.3,2530.8,0.8239]
["bitfinex","ETHUSD",1730122877779,3.95063,2531.3,2530.9,0.07901369]
["bitfinex","ETHUSD",1730122877987,3.95079,2531.2,2530.8,0.8239]
["bitfinex","ETHUSD",1730122878148,4.345693,2531.3,2530.9,0.07901387]
["bitfinex","ETHUSD",1730122878543,3.9509,2531.1,2530.8,0.8239]
["bitfinex","ETHUSD",1730122878740,3.95111,2531.0,2530.8,0.8239]
["bitfinex","ETHUSD",1730122878944,3.95086,2531.1,2530.8,0.8239]
["bitfinex","ETHUSD",1730122879174,3.9511,2531.0,2530.5,0.831]
["bitfinex","ETHUSD",1730122879577,4.3854523,2531.1,2530.1,0.831]
["bitfinex","ETHUSD",1730122879753,4.3854523,2531.1,2529.1,11.43382]
["bitfinex","ETHUSD",1730122879754,3.95254,2530.1,2529.7,0.831]
["bitfinex","ETHUSD",1730122880086,3.95213,2530.3,2529.8,4.03180607]
["bitfinex","ETHUSD",1730122880247,0.54835124,2530.5,2529.8,0.07904607]
["bitfinex","ETHUSD",1730122880449,3.95242,2530.1,2529.7,0.831]
["bitfinex","ETHUSD",1730122880670,3.95276,2529.9,2529.7,0.831]
["bitfinex","ETHUSD",1730122880900,3.95258,2530.0,2529.7,0.831]
["bitfinex","ETHUSD",1730122881079,3.95282,2529.9,2529.4,4.7621]
["bitfinex","ETHUSD",1730122881283,3.95277,2529.9,2529.4,0.8087]
["bitfinex","ETHUSD",1730122881586,3.95301,2529.8,2529.4,0.8087]
["bitfinex","ETHUSD",1730122881883,8.696105,2529.9,2529.3,3.95355]
["bitfinex","ETHUSD",1730122882083,3.95277,2529.9,2529.3,0.07905971]
["bitfinex","ETHUSD",1730122882250,3.95277,2529.9,2529.3,3.95364]
["bitfinex","ETHUSD",1730122882446,5.51531243,2530.3,2529.3,3.95357]
["bitfinex","ETHUSD",1730122882651,3.95304,2529.7,2529.4,0.07905847]
["bitfinex","ETHUSD",1730122882973,3.95281,2529.9,2529.4,4.03255969]
["bitfinex","ETHUSD",1730122883171,3.95281,2529.9,2529.4,0.07905969]
["bitfinex","ETHUSD",1730122883376,3.95299,2529.8,2529.4,0.07905969]
["bitfinex","ETHUSD",1730122883575,3.95299,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1730122883743,3.95299,2529.8,2529.4,0.0790585]
["bitfinex","ETHUSD",1730122883945,7.90565,2529.9,2529.4,0.0790585]
["bitfinex","ETHUSD",1730122884180,3.95292,2529.8,2529.4,0.0790585]
["bitfinex","ETHUSD",1730122884499,3.95292,2529.8,2529.1,0.7788]
["bitfinex","ETHUSD",1730122884500,3.95358,2529.4,2529.1,0.7788]
["bitfinex","ETHUSD",1730122884678,3.95378,2529.3,2528.7,4.72878]
["bitfinex","ETHUSD",1730122885055,3.95343,2529.5,2529.0,3.954]
["bitfinex","ETHUSD",1730122885375,3.95313,2529.7,2529.0,3.954]
["bitfinex","ETHUSD",1730122885690,3.95283,2529.9,2529.4,3.95339]
["bitfinex","ETHUSD",1730122885885,3.95258,2530.0,2529.5,4.03239884]
["bitfinex","ETHUSD",1730122886451,3.95235,2530.2,2529.5,0.07905879]
["bitfinex","ETHUSD",1730122886755,3.95248,2530.1,2529.5,0.07905879]
["bitfinex","ETHUSD",1730122886950,3.95248,2530.1,2529.5,3.95324]
["bitfinex","ETHUSD",1730122886951,3.95241,2530.1,2529.5,3.95324]
["bitfinex","ETHUSD",1730122887151,7.90444,2530.3,2529.7,3.95288]
["bitfinex","ETHUSD",1730122887350,3.9523,2530.2,2529.7,3.95288]
["bitfinex","ETHUSD",1730122888087,3.95248,2530.1,2529.6,3.95319]
["bitfinex","ETHUSD",1730122888265,3.95248,2530.1,2529.7,3.95299]
["bitfinex","ETHUSD",1730122888462,3.95229,2530.2,2529.7,3.95299]
["bitfinex","ETHUSD",1730122888668,3.95219,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1730122888993,3.95157,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1730122889152,4.3855323,2531.1,2530.5,3.95171]
["bitfinex","ETHUSD",1730122889584,4.3855323,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1730122889896,3.9511,2531.0,2530.5,4.70971]
["bitfinex","ETHUSD",1730122890415,3.95119,2530.9,2530.5,0.758]
["bitfinex","ETHUSD",1730122890699,4.78496823,2530.9,2530.2,4.75486]
["bitfinex","ETHUSD",1730122890866,4.78496823,2530.9,2530.0,3.95256]
["bitfinex","ETHUSD",1730122890867,3.95191,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1730122891071,3.95158,2530.7,2529.9,0.8027]
["bitfinex","ETHUSD",1730122891072,3.95223,2530.3,2529.9,0.8027]
["bitfinex","ETHUSD",1730122891401,3.95195,2530.4,2529.9,0.8027]
["bitfinex","ETHUSD",1730122891691,3.95183,2530.5,2529.9,4.7553]
["bitfinex","ETHUSD",1730122891857,3.95183,2530.5,2529.9,5.31469755]
["bitfinex","ETHUSD",1730122892057,3.95203,2530.4,2529.9,5.31469755]
["bitfinex","ETHUSD",1730122892253,3.95183,2530.5,2529.9,4.7553]
["bitfinex","ETHUSD",1730122892500,3.95201,2530.4,2529.9,4.7553]
["bitfinex","ETHUSD",1730122892708,3.9525,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1730122892857,3.95219,2530.3,2529.7,3.95301]
["bitfinex","ETHUSD",1730122893060,3.95242,2530.1,2529.6,0.7756]
["bitfinex","ETHUSD",1730122893297,3.95242,2530.1,2529.6,4.72876]
["bitfinex","ETHUSD",1730122893499,3.9522,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1730122893791,3.9522,2530.3,2529.7,3.95296]
["bitfinex","ETHUSD",1730122894095,3.95235,2530.2,2529.7,3.95291]
["bitfinex","ETHUSD",1730122894268,3.95195,2530.4,2529.8,3.95287]
["bitfinex","ETHUSD",1730122894481,0.7767,2530.7,2529.9,0.07904397]
["bitfinex","ETHUSD",1730122894482,4.72828,2530.7,2529.9,0.07904397]
["bitfinex","ETHUSD",1730122894677,4.72828,2530.7,2529.7,0.472878]
["bitfinex","ETHUSD",1730122894678,3.95164,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1730122895193,9.45048243,2531.1,2530.0,0.7807]
["bitfinex","ETHUSD",1730122895194,3.95205,2530.4,2530.0,0.7807]
["bitfinex","ETHUSD",1730122895408,3.95216,2530.3,2529.8,7.90558]
["bitfinex","ETHUSD",1730122895565,3.95216,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1730122895965,3.95216,2530.3,2529.9,0.0790443]
["bitfinex","ETHUSD",1730122896193,3.95202,2530.4,2529.9,4.0317643]
["bitfinex","ETHUSD",1730122897204,3.95152,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1730122897373,3.95117,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1730122897577,3.95117,2530.9,2530.4,7.9037]
["bitfinex","ETHUSD",1730122897977,3.95117,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1730122898178,3.95102,2531.0,2530.5,3.95171]
["bitfinex","ETHUSD",1730122898379,3.95109,2531.0,2530.3,3.952]
["bitfinex","ETHUSD",1730122898595,3.95124,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1730122898796,3.95124,2530.9,2530.0,1.80337125]
["bitfinex","ETHUSD",1730122898797,3.95109,2531.0,2530.5,3.95171]
["bitfinex","ETHUSD",1730122899305,3.95119,2530.9,2530.5,3.95171]
["bitfinex","ETHUSD",1730122899802,3.95109,2531.0,2530.5,3.95171]
["bitfinex","ETHUSD",1730122900005,3.95121,2530.9,2530.5,3.95171]
["bitfinex","ETHUSD",1730122900237,3.95163,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1730122900419,3.95163,2530.6,2530.2,4.63275048]
["bitfinex","ETHUSD",1730122900729,3.95163,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1730122900875,3.95163,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1730122901273,3.95179,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1730122901518,3.95116,2530.9,2530.1,4.97345501]
["bitfinex","ETHUSD",1730122901715,3.95177,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1730122901870,3.95181,2530.5,2530.0,4.73652]
["bitfinex","ETHUSD",1730122902075,3.95172,2530.6,2530.0,4.73655]
["bitfinex","ETHUSD",1730122902321,3.95196,2530.4,2530.0,0.784]
["bitfinex","ETHUSD",1730122902475,3.95163,2530.6,2530.0,0.784]
["bitfinex","ETHUSD",1730122902679,3.95172,2530.6,2530.0,4.73642]
["bitfinex","ETHUSD",1730122902875,3.95179,2530.5,2530.0,4.73642]
["bitfinex","ETHUSD",1730122903076,3.95179,2530.5,2530.0,0.784]
["bitfinex","ETHUSD",1730122903311,4.347039,2530.5,2529.9,3.9527]
["bitfinex","ETHUSD",1730122903475,4.347039,2530.5,2529.9,7.90534]
["bitfinex","ETHUSD",1730122903815,3.95095,2531.1,2530.4,3.95184]
["bitfinex","ETHUSD",1730122904014,3.95095,2531.1,2530.5,3.95166]
["bitfinex","ETHUSD",1730122904425,3.9504,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1730122904777,3.95054,2531.3,2530.7,7.90272]
["bitfinex","ETHUSD",1730122904977,4.5095828,2531.3,2530.7,7.90272]
["bitfinex","ETHUSD",1730122905174,4.5095828,2531.3,2530.7,3.95133]
["bitfinex","ETHUSD",1730122905477,4.5095828,2531.3,2530.3,4.71269]
["bitfinex","ETHUSD",1730122905478,3.95135,2530.8,2530.3,0.7606]
["bitfinex","ETHUSD",1730122905725,3.95135,2530.8,2530.3,4.71266]
["bitfinex","ETHUSD",1730122905880,3.95163,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1730122906206,3.95135,2530.8,2530.2,4.03124311]
["bitfinex","ETHUSD",1730122906590,3.95117,2530.9,2530.2,3.95216]
["bitfinex","ETHUSD",1730122906995,4.77012,2531.0,2530.4,3.95193]
["bitfinex","ETHUSD",1730122907221,4.77012,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1730122907222,3.95102,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1730122907424,3.95102,2531.0,2530.4,3.95185]
["bitfinex","ETHUSD",1730122907809,3.95102,2531.0,2530.4,3.9518]
["bitfinex","ETHUSD",1730122908031,3.95102,2531.0,2530.5,4.0307278]
["bitfinex","ETHUSD",1730122908535,3.95102,2531.0,2530.5,0.0790278]
["bitfinex","ETHUSD",1730122908536,3.95124,2530.9,2530.5,0.0790278]
["bitfinex","ETHUSD",1730122908688,3.95116,2530.9,2530.4,3.9518]
["bitfinex","ETHUSD",1730122909201,3.95116,2530.9,2530.2,4.422496]
["bitfinex","ETHUSD",1730122909396,3.95134,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1730122909587,0.8297602,2530.8,2530.2,3.95215]
["bitfinex","ETHUSD",1730122909788,3.95174,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1730122909990,7.90349,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1730122910185,7.90348,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1730122910497,3.95227,2530.2,2530.0,0.7513]
["bitfinex","ETHUSD",1730122910684,3.95219,2530.3,2530.0,0.7513]
["bitfinex","ETHUSD",1730122910883,3.95219,2530.3,2529.8,7.90553]
["bitfinex","ETHUSD",1730122911118,3.95219,2530.3,2529.7,0.8041]
["bitfinex","ETHUSD",1730122911434,3.95205,2530.4,2529.9,3.95269]
["bitfinex","ETHUSD",1730122911792,3.95193,2530.5,2530.0,3.95253]
["bitfinex","ETHUSD",1730122912007,0.55,2530.7,2529.7,0.8041]
["bitfinex","ETHUSD",1730122912323,3.95243,2530.1,2529.7,0.8041]
["bitfinex","ETHUSD",1730122912524,4.71081243,2530.5,2529.7,0.8041]
["bitfinex","ETHUSD",1730122912750,3.95362,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1730122912888,3.95361,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1730122913089,3.95359,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1730122913343,3.95373,2529.3,2528.8,0.7623]
["bitfinex","ETHUSD",1730122913637,4.75374,2529.5,2528.8,4.79581007]
["bitfinex","ETHUSD",1730122913795,3.95329,2529.6,2528.8,0.84138007]
["bitfinex","ETHUSD",1730122913994,3.95301,2529.8,2528.8,4.79580007]
["bitfinex","ETHUSD",1730122914193,0.8204,2530.1,2528.8,0.84138007]
["bitfinex","ETHUSD",1730122914420,3.95223,2530.3,2529.8,3.9528]
["bitfinex","ETHUSD",1730122914601,4.77228,2530.5,2529.9,0.07904821]
["bitfinex","ETHUSD",1730122914807,4.77228,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1730122915041,9.44154243,2530.8,2530.0,0.7693]
["bitfinex","ETHUSD",1730122915356,1.44415424,2530.7,2529.4,0.7693]
["bitfinex","ETHUSD",1730122915534,3.95227,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1730122915692,3.95216,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1730122915693,3.95215,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1730122916121,3.95215,2530.3,2529.7,3.95302]
["bitfinex","ETHUSD",1730122916341,8.66264243,2530.5,2529.6,3.9531]
["bitfinex","ETHUSD",1730122916639,7.90527,2530.0,2529.5,4.03239448]
["bitfinex","ETHUSD",1730122916789,3.95234,2530.2,2529.6,3.95317]
["bitfinex","ETHUSD",1730122916994,3.95234,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1730122917297,3.95234,2530.2,2529.7,0.07905332]
["bitfinex","ETHUSD",1730122917512,3.9521,2530.3,2529.7,3.95292]
["bitfinex","ETHUSD",1730122917697,3.95224,2530.3,2529.7,4.03197042]
["bitfinex","ETHUSD",1730122917895,3.95234,2530.2,2529.7,4.03197042]
["bitfinex","ETHUSD",1730122918491,5.31831424,2530.4,2529.8,3.95286]
["bitfinex","ETHUSD",1730122918492,3.9521,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1730122918817,3.95228,2530.2,2529.7,0.07905042]
["bitfinex","ETHUSD",1730122919138,1.566738,2530.2,2529.4,4.72271]
["bitfinex","ETHUSD",1730122919303,1.566738,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1730122919304,3.9523,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1730122919694,3.9523,2530.2,2529.7,4.03206075]
["bitfinex","ETHUSD",1730122920124,0.8219,2530.5,2529.7,0.07905075]
["bitfinex","ETHUSD",1730122920318,3.95234,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1730122920525,3.9521,2530.3,2529.8,7.90566]
["bitfinex","ETHUSD",1730122920736,0.7522,2530.8,2529.9,0.90374795]
["bitfinex","ETHUSD",1730122920942,0.7522,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1730122920943,3.9514,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1730122921235,3.95172,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1730122921397,3.95131,2530.9,2530.4,3.95182]
["bitfinex","ETHUSD",1730122921620,3.95147,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1730122921819,3.95141,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1730122922145,3.95141,2530.8,2530.2,3.95216]
["bitfinex","ETHUSD",1730122922146,3.95149,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1730122922730,3.95149,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1730122922931,3.95149,2530.7,2530.1,3.9524]
["bitfinex","ETHUSD",1730122923130,3.95168,2530.6,2530.0,3.95245]
["bitfinex","ETHUSD",1730122923334,3.95178,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1730122923535,3.95203,2530.4,2529.9,4.7774]
["bitfinex","ETHUSD",1730122923755,3.95223,2530.3,2529.8,3.95281]
["bitfinex","ETHUSD",1730122923941,3.95196,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1730122924144,3.95196,2530.4,2529.6,0.7551]
["bitfinex","ETHUSD",1730122924145,3.95174,2530.6,2529.6,0.7551]
["bitfinex","ETHUSD",1730122924469,3.95131,2530.8,2530.0,0.7551]
["bitfinex","ETHUSD",1730122924637,3.95154,2530.7,2530.0,0.7551]
["bitfinex","ETHUSD",1730122924816,3.95131,2530.8,2530.3,7.90408]
["bitfinex","ETHUSD",1730122925021,3.95131,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1730122925261,3.95155,2530.7,2530.1,3.95229]
["bitfinex","ETHUSD",1730122925416,0.9049622,2530.9,2530.1,3.95228]
["bitfinex","ETHUSD",1730122925623,0.9049622,2530.9,2529.8,3.95287]
["bitfinex","ETHUSD",1730122925624,3.95226,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1730122925965,3.95202,2530.4,2530.0,3.95249]
["bitfinex","ETHUSD",1730122926121,3.95185,2530.5,2530.1,3.95241]
["bitfinex","ETHUSD",1730122926859,3.95185,2530.5,2530.0,4.03158377]
["bitfinex","ETHUSD",1730122927161,3.95196,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1730122927398,3.95217,2530.3,2529.7,4.72759]
["bitfinex","ETHUSD",1730122927526,3.95196,2530.4,2529.9,3.95259]
["bitfinex","ETHUSD",1730122927733,3.95196,2530.4,2529.9,4.03163553]
["bitfinex","ETHUSD",1730122928063,7.90349,2530.6,2530.0,3.95255]
["bitfinex","ETHUSD",1730122928257,3.95169,2530.6,2530.1,4.03138546]
["bitfinex","ETHUSD",1730122928558,3.9514,2530.8,2530.2,3.95216]
["bitfinex","ETHUSD",1730122928760,3.95179,2530.5,2530.0,3.95244]
["bitfinex","ETHUSD",1730122929374,3.95179,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1730122929581,3.9515,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1730122929762,3.9515,2530.7,2530.1,3.95238]
["bitfinex","ETHUSD",1730122929973,3.9515,2530.7,2530.3,4.71198]
["bitfinex","ETHUSD",1730122930278,1.07841766,2530.8,2530.1,3.95234]
["bitfinex","ETHUSD",1730122930436,3.95187,2530.5,2530.1,3.95234]
["bitfinex","ETHUSD",1730122930792,3.95187,2530.5,2530.0,0.7599]
["bitfinex","ETHUSD",1730122930793,3.9523,2530.2,2529.7,0.7599]
["bitfinex","ETHUSD",1730122931081,0.7998,2530.4,2529.0,1.23951374]
["bitfinex","ETHUSD",1730122931082,3.9528,2529.9,2529.4,4.71332]
["bitfinex","ETHUSD",1730122931265,3.95252,2530.1,2529.4,0.7599]
["bitfinex","ETHUSD",1730122931472,3.95286,2529.9,2529.4,4.71334]
["bitfinex","ETHUSD",1730122931639,7.90597,2529.8,2529.4,0.7599]
["bitfinex","ETHUSD",1730122931977,3.95298,2529.8,2529.4,0.7599]
["bitfinex","ETHUSD",1730122932282,3.9532,2529.6,2529.1,4.77255]
["bitfinex","ETHUSD",1730122932439,3.95337,2529.5,2529.1,0.8186]
["bitfinex","ETHUSD",1730122932634,3.95374,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1730122932898,3.95345,2529.5,2529.0,3.95406]
["bitfinex","ETHUSD",1730122933069,3.9536,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1730122933249,3.9536,2529.4,2528.9,7.98759685]
["bitfinex","ETHUSD",1730122933453,3.95357,2529.4,2528.9,7.90846]
["bitfinex","ETHUSD",1730122933641,3.95331,2529.6,2528.9,3.9542]
["bitfinex","ETHUSD",1730122933838,3.95297,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1730122934151,3.95342,2529.5,2529.0,3.95404]
["bitfinex","ETHUSD",1730122934353,3.95321,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1730122934872,3.95264,2530.0,2529.4,0.8015]
["bitfinex","ETHUSD",1730122935047,3.95277,2529.9,2529.4,4.75496]
["bitfinex","ETHUSD",1730122935449,3.95277,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1730122935679,0.7557,2530.2,2529.4,4.755]
["bitfinex","ETHUSD",1730122935680,3.95251,2530.1,2529.4,4.755]
["bitfinex","ETHUSD",1730122935891,3.95258,2530.0,2529.5,3.95321]
["bitfinex","ETHUSD",1730122936058,0.7557,2530.2,2529.1,0.7681]
["bitfinex","ETHUSD",1730122936254,3.95299,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1730122936557,3.95299,2529.8,2529.2,0.07905966]
["bitfinex","ETHUSD",1730122936558,7.90554,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1730122936773,3.95305,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1730122936987,3.95322,2529.6,2529.2,3.95372]
["bitfinex","ETHUSD",1730122937183,3.95319,2529.6,2529.1,4.72199]
["bitfinex","ETHUSD",1730122937481,3.95305,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1730122937682,3.95291,2529.8,2529.2,3.95374]
["bitfinex","ETHUSD",1730122937993,3.95318,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1730122938290,3.95318,2529.7,2529.2,7.90748]
["bitfinex","ETHUSD",1730122938496,7.90631,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1730122938705,9.71081243,2530.1,2529.3,4.0326189]
["bitfinex","ETHUSD",1730122938993,3.95326,2529.6,2529.2,4.821375]
["bitfinex","ETHUSD",1730122939198,3.95307,2529.7,2529.2,4.90037216]
["bitfinex","ETHUSD",1730122940107,3.95307,2529.7,2529.2,8.85412216]
["bitfinex","ETHUSD",1730122940256,3.95307,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1730122940466,3.95281,2529.9,2529.3,3.95357]
["bitfinex","ETHUSD",1730122940467,3.95289,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1730122940659,3.95289,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1730122940858,3.95328,2529.6,2529.1,4.72198]
["bitfinex","ETHUSD",1730122941086,3.95328,2529.6,2529.1,4.8010472]
["bitfinex","ETHUSD",1730122941493,3.95328,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1730122941659,3.95328,2529.6,2529.1,4.72197]
["bitfinex","ETHUSD",1730122941864,3.95328,2529.6,2529.2,3.95375]
["bitfinex","ETHUSD",1730122942065,3.95323,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1730122942702,3.95337,2529.5,2529.1,0.84717001]
["bitfinex","ETHUSD",1730122942880,3.95337,2529.5,2529.1,0.7681]
["bitfinex","ETHUSD",1730122943061,3.95247,2530.1,2529.2,4.0328822]
["bitfinex","ETHUSD",1730122943261,3.95188,2530.5,2529.8,3.95278]
["bitfinex","ETHUSD",1730122943262,3.95218,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1730122943502,3.95218,2530.3,2529.9,3.95269]
["bitfinex","ETHUSD",1730122943881,4.76121,2530.5,2530.0,3.95249]
["bitfinex","ETHUSD",1730122944222,4.76121,2530.5,2529.3,3.95365]
["bitfinex","ETHUSD",1730122944223,0.7601,2529.9,2529.3,4.78626]
["bitfinex","ETHUSD",1730122944419,3.95313,2529.7,2529.3,4.78626]
["bitfinex","ETHUSD",1730122944779,3.95303,2529.7,2529.3,0.8327]
["bitfinex","ETHUSD",1730122945080,3.95303,2529.7,2529.3,4.78627]
["bitfinex","ETHUSD",1730122945882,7.90618,2529.7,2529.3,0.8327]
["bitfinex","ETHUSD",1730122946082,3.9532,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1730122946277,3.9532,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1730122946684,3.95352,2529.4,2529.0,0.8187]
["bitfinex","ETHUSD",1730122946913,3.95352,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1730122947242,3.95352,2529.4,2528.7,0.8187]
["bitfinex","ETHUSD",1730122947243,1.598496,2529.4,2528.7,0.8187]
["bitfinex","ETHUSD",1730122947444,3.95508,2528.4,2527.9,4.77453]
["bitfinex","ETHUSD",1730122947735,3.95508,2528.4,2527.3,1.24098006]
["bitfinex","ETHUSD",1730122947736,3.95532,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1730122947984,3.95532,2528.3,2527.8,4.829064]
["bitfinex","ETHUSD",1730122948146,4.76288,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1730122948443,3.95555,2528.1,2527.6,0.8187]
["bitfinex","ETHUSD",1730122948604,3.95535,2528.3,2527.5,3.95646]
["bitfinex","ETHUSD",1730122948605,3.9555,2528.2,2527.5,3.95646]
["bitfinex","ETHUSD",1730122948804,3.9553,2528.3,2527.2,4.77563]
["bitfinex","ETHUSD",1730122949025,3.95555,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1730122949189,3.9554,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1730122949397,3.95531,2528.3,2527.5,3.95638]
["bitfinex","ETHUSD",1730122949398,3.95555,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1730122949702,3.95531,2528.3,2527.8,0.7927]
["bitfinex","ETHUSD",1730122949903,3.95531,2528.3,2527.8,4.74869]
["bitfinex","ETHUSD",1730122950114,3.95531,2528.3,2527.8,0.7927]
["bitfinex","ETHUSD",1730122950344,4.431691,2528.2,2527.5,4.74904]
["bitfinex","ETHUSD",1730122950545,8.387201,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1730122950711,8.387201,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1730122950712,4.431691,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1730122950914,4.76298,2528.4,2527.8,3.95598]
["bitfinex","ETHUSD",1730122951114,4.76298,2528.4,2527.8,7.91185]
["bitfinex","ETHUSD",1730122951351,4.76298,2528.4,2527.5,0.7927]
["bitfinex","ETHUSD",1730122951352,3.95485,2528.6,2527.6,3.95632]
["bitfinex","ETHUSD",1730122951636,4.77129,2528.7,2528.0,3.95554]
["bitfinex","ETHUSD",1730122952045,4.77129,2528.7,2527.6,3.95632]
["bitfinex","ETHUSD",1730122952046,0.8166,2528.7,2528.2,3.95525]
["bitfinex","ETHUSD",1730122952249,3.95446,2528.8,2528.2,4.350775]
["bitfinex","ETHUSD",1730122952450,3.95437,2528.9,2528.2,4.350775]
["bitfinex","ETHUSD",1730122952602,3.95472,2528.7,2528.2,0.395525]
["bitfinex","ETHUSD",1730122952793,3.95472,2528.7,2528.1,3.9555]
["bitfinex","ETHUSD",1730122953000,3.95476,2528.6,2528.1,3.9555]
["bitfinex","ETHUSD",1730122953245,4.77176,2528.4,2527.8,4.73136]
["bitfinex","ETHUSD",1730122953524,3.95554,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1730122953705,3.95554,2528.1,2527.5,0.7755]
["bitfinex","ETHUSD",1730122953706,7.91121,2528.1,2527.5,4.73189]
["bitfinex","ETHUSD",1730122953894,3.95584,2528.0,2527.5,0.7755]
["bitfinex","ETHUSD",1730122954097,3.95549,2528.2,2527.6,3.95631]
["bitfinex","ETHUSD",1730122954412,3.95549,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1730122954619,3.95555,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1730122954927,7.91099,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1730122955298,5.8166,2528.4,2527.5,3.95636]
["bitfinex","ETHUSD",1730122955512,3.95538,2528.2,2527.6,3.95631]
["bitfinex","ETHUSD",1730122955710,3.95554,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1730122956311,3.95554,2528.1,2527.5,3.95636]
["bitfinex","ETHUSD",1730122956508,3.95554,2528.1,2527.3,1.253063]
["bitfinex","ETHUSD",1730122956732,3.95585,2527.9,2527.3,0.7755]
["bitfinex","ETHUSD",1730122956923,3.95585,2527.9,2527.2,3.95685]
["bitfinex","ETHUSD",1730122956924,3.95617,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1730122957258,0.7941,2528.4,2527.3,0.07913262]
["bitfinex","ETHUSD",1730122957556,0.7941,2528.7,2527.9,0.8198]
["bitfinex","ETHUSD",1730122957773,5.7941,2528.7,2527.0,1.30927816]
["bitfinex","ETHUSD",1730122957914,0.7941,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1730122958254,4.74966,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1730122958423,3.9553,2528.3,2527.7,3.95607]
["bitfinex","ETHUSD",1730122958625,3.9553,2528.3,2527.7,1.54143]
["bitfinex","ETHUSD",1730122958857,3.9553,2528.3,2527.7,5.49756]
["bitfinex","ETHUSD",1730122959014,0.8092,2528.4,2527.9,3.9558]
["bitfinex","ETHUSD",1730122959213,0.8092,2528.4,2527.9,7.9116]
["bitfinex","ETHUSD",1730122959544,0.8092,2528.4,2527.7,1.54143]
["bitfinex","ETHUSD",1730122959545,4.76381,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1730122959724,4.76381,2528.7,2528.1,4.35886616]
["bitfinex","ETHUSD",1730122959924,3.95487,2528.6,2528.1,0.40345616]
["bitfinex","ETHUSD",1730122960717,4.76381,2528.7,2528.1,4.35894616]
["bitfinex","ETHUSD",1730122960718,8.71851,2528.7,2528.1,4.35894616]
["bitfinex","ETHUSD",1730122960915,0.8092,2528.7,2528.1,4.35894616]
["bitfinex","ETHUSD",1730122961165,0.8092,2528.7,2528.1,8.31436616]
["bitfinex","ETHUSD",1730122961452,4.76395,2528.7,2528.1,0.40345616]
["bitfinex","ETHUSD",1730122961658,3.95495,2528.5,2528.1,0.40345616]
["bitfinex","ETHUSD",1730122962253,3.95514,2528.4,2527.9,3.95572]
["bitfinex","ETHUSD",1730122962678,3.95514,2528.4,2527.9,7.91148]
["bitfinex","ETHUSD",1730122962816,3.95514,2528.4,2528.0,3.95566]
["bitfinex","ETHUSD",1730122963021,3.95492,2528.5,2528.0,3.95566]
["bitfinex","ETHUSD",1730122963224,0.8092,2528.7,2527.8,3.95596]
["bitfinex","ETHUSD",1730122963225,3.95525,2528.3,2527.8,3.95596]
["bitfinex","ETHUSD",1730122963461,3.95525,2528.3,2527.8,4.426536]
["bitfinex","ETHUSD",1730122963972,3.95525,2528.3,2527.8,4.50564797]
["bitfinex","ETHUSD",1730122964259,3.95502,2528.5,2527.8,4.50564797]
["bitfinex","ETHUSD",1730122964635,3.95507,2528.4,2527.8,8.382456]
["bitfinex","ETHUSD",1730122965021,3.95523,2528.3,2527.8,4.426536]
["bitfinex","ETHUSD",1730122965227,3.95507,2528.4,2527.7,4.70636]
["bitfinex","ETHUSD",1730122965425,3.95536,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1730122965653,3.95507,2528.4,2527.8,3.9559]
["bitfinex","ETHUSD",1730122965967,7.91024,2528.4,2527.9,4.4343616]
["bitfinex","ETHUSD",1730122966281,7.91024,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1730122966282,3.95507,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1730122966644,3.95492,2528.5,2528.0,3.95565]
["bitfinex","ETHUSD",1730122966887,0.8092,2528.7,2528.2,3.95526]
["bitfinex","ETHUSD",1730122967386,3.95441,2528.9,2528.3,0.7651]
["bitfinex","ETHUSD",1730122967593,8.95425,2529.0,2528.4,3.955]
["bitfinex","ETHUSD",1730122967746,7.90852,2529.0,2528.5,3.9548]
["bitfinex","ETHUSD",1730122967946,4.78167,2529.1,2528.4,0.47201]
["bitfinex","ETHUSD",1730122968156,3.95397,2529.1,2528.6,3.95465]
["bitfinex","ETHUSD",1730122969308,0.8277,2529.3,2528.5,0.07909001]
["bitfinex","ETHUSD",1730122969588,0.8194,2529.6,2528.8,4.76723]
["bitfinex","ETHUSD",1730122969797,3.95367,2529.3,2528.8,0.8128]
["bitfinex","ETHUSD",1730122970149,5.0,2529.4,2528.4,0.8128]
["bitfinex","ETHUSD",1730122970384,3.95456,2528.8,2528.1,4.76819]
["bitfinex","ETHUSD",1730122970632,3.95456,2528.8,2528.2,3.95526]
["bitfinex","ETHUSD",1730122970633,3.95461,2528.7,2528.2,3.95526]
["bitfinex","ETHUSD",1730122971096,3.95441,2528.9,2528.4,3.95504]
["bitfinex","ETHUSD",1730122971391,3.95447,2528.8,2528.2,3.95526]
["bitfinex","ETHUSD",1730122971698,3.95447,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1730122972304,3.9539,2529.2,2528.6,3.95468]
["bitfinex","ETHUSD",1730122972305,3.95381,2529.2,2528.6,3.95468]
["bitfinex","ETHUSD",1730122972461,5.53021243,2529.3,2528.6,3.95468]
["bitfinex","ETHUSD",1730122972462,3.95407,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1730122972803,7.9082,2529.1,2528.6,4.73836]
["bitfinex","ETHUSD",1730122972952,5.53021243,2529.3,2528.6,0.7837]
["bitfinex","ETHUSD",1730122973157,3.9543,2528.9,2528.6,0.7837]
["bitfinex","ETHUSD",1730122973486,3.95453,2528.8,2528.3,4.73886]
["bitfinex","ETHUSD",1730122973799,3.95453,2528.8,2528.3,0.7837]
["bitfinex","ETHUSD",1730122973800,3.95468,2528.7,2528.3,0.7837]
["bitfinex","ETHUSD",1730122974103,3.95474,2528.7,2528.3,0.7837]
["bitfinex","ETHUSD",1730122974302,3.95482,2528.6,2528.3,0.7837]
["bitfinex","ETHUSD",1730122974506,8.66499243,2529.0,2528.3,4.73891]
["bitfinex","ETHUSD",1730122974507,3.9544,2528.9,2528.3,4.73891]
["bitfinex","ETHUSD",1730122974693,3.95415,2529.0,2528.4,3.95499]
["bitfinex","ETHUSD",1730122974896,3.95429,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1730122975104,5.38981022,2529.0,2528.4,3.95497]
["bitfinex","ETHUSD",1730122975271,5.40220224,2529.2,2528.3,0.7837]
["bitfinex","ETHUSD",1730122975473,9.48400243,2529.3,2528.7,3.95451]
["bitfinex","ETHUSD",1730122975474,9.48387243,2529.3,2528.7,3.95451]
["bitfinex","ETHUSD",1730122975808,3.95383,2529.2,2528.6,3.95475]
["bitfinex","ETHUSD",1730122975996,3.95383,2529.2,2528.7,3.95453]
["bitfinex","ETHUSD",1730122976183,0.8194,2529.3,2528.8,3.95436]
["bitfinex","ETHUSD",1730122976509,3.95352,2529.4,2528.8,3.95436]
["bitfinex","ETHUSD",1730122976510,3.95352,2529.4,2528.8,4.73559]
["bitfinex","ETHUSD",1730122976708,1.44891324,2529.4,2528.9,3.95425]
["bitfinex","ETHUSD",1730122976871,3.95335,2529.5,2528.9,3.95428]
["bitfinex","ETHUSD",1730122977596,3.95335,2529.5,2528.8,4.73573]
["bitfinex","ETHUSD",1730122977792,3.95359,2529.4,2528.8,4.73573]
["bitfinex","ETHUSD",1730122977979,3.95368,2529.3,2528.8,4.73573]
["bitfinex","ETHUSD",1730122978387,3.95359,2529.4,2528.8,4.73573]
["bitfinex","ETHUSD",1730122978588,5.29783924,2529.4,2528.8,4.73573]
["bitfinex","ETHUSD",1730122978993,1.34424924,2529.4,2529.0,3.95406]
["bitfinex","ETHUSD",1730122979208,3.95335,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1730122980176,9.48890243,2529.6,2529.0,3.95405]
["bitfinex","ETHUSD",1730122980573,5.53001243,2529.9,2529.2,3.95377]
["bitfinex","ETHUSD",1730122980781,5.53001243,2529.9,2529.2,3.95374]
["bitfinex","ETHUSD",1730122980782,3.95296,2529.8,2529.2,3.95374]
["bitfinex","ETHUSD",1730122981106,1.34356624,2529.8,2529.3,4.73727]
["bitfinex","ETHUSD",1730122981312,8.95251,2530.1,2529.5,3.95324]
["bitfinex","ETHUSD",1730122981602,4.71081243,2529.9,2529.5,3.95319]
["bitfinex","ETHUSD",1730122982210,4.71081243,2529.9,2529.3,0.7837]
["bitfinex","ETHUSD",1730122982374,0.8192,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1730122982375,5.53001243,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1730122982577,0.94821124,2530.1,2529.8,3.95281]
["bitfinex","ETHUSD",1730122982778,8.95196,2530.4,2529.9,3.95258]
["bitfinex","ETHUSD",1730122982779,5.0,2530.4,2529.9,3.95258]
["bitfinex","ETHUSD",1730122983024,5.0,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1730122983187,5.0,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1730122984028,2.15619404,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1730122984208,6.10799404,2530.5,2529.9,4.72974]
["bitfinex","ETHUSD",1730122984413,0.6107994,2530.4,2529.9,4.72968]
["bitfinex","ETHUSD",1730122984594,0.6107994,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1730122985137,4.73198,2530.7,2530.0,3.95256]
["bitfinex","ETHUSD",1730122985297,0.7805,2531.0,2530.4,3.95185]
["bitfinex","ETHUSD",1730122985670,0.7805,2531.0,2529.9,0.7771]
["bitfinex","ETHUSD",1730122985671,0.7805,2531.6,2531.1,3.95081]
["bitfinex","ETHUSD",1730122985831,0.7805,2531.6,2530.5,0.07903469]
["bitfinex","ETHUSD",1730122985832,0.7805,2531.9,2531.2,4.72769]
["bitfinex","ETHUSD",1730122985981,0.7805,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1730122986183,0.7805,2531.9,2531.2,0.7771]
["bitfinex","ETHUSD",1730122986378,9.72506,2532.2,2531.4,3.95026]
["bitfinex","ETHUSD",1730122986610,9.72506,2532.2,2531.5,7.90034]
["bitfinex","ETHUSD",1730122986793,3.94938,2532.1,2531.3,3.95043]
["bitfinex","ETHUSD",1730122986999,3.94953,2532.0,2531.3,3.95043]
["bitfinex","ETHUSD",1730122987287,3.94953,2532.0,2530.8,3.95123]
["bitfinex","ETHUSD",1730122987288,3.95015,2531.6,2530.9,4.71105]
["bitfinex","ETHUSD",1730122987486,4.72605,2531.6,2530.9,8.66212]
["bitfinex","ETHUSD",1730122987828,4.72605,2531.6,2530.9,4.71105]
["bitfinex","ETHUSD",1730122988122,4.72605,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1730122988526,3.94992,2531.7,2531.2,3.95065]
["bitfinex","ETHUSD",1730122988688,3.95025,2531.5,2530.9,0.76]
["bitfinex","ETHUSD",1730122989192,5.39368324,2531.7,2530.9,0.76]
["bitfinex","ETHUSD",1730122989413,3.9498,2531.8,2531.1,3.95077]
["bitfinex","ETHUSD",1730122989599,3.94983,2531.8,2531.1,3.95077]
["bitfinex","ETHUSD",1730122989801,4.72558,2531.9,2531.1,3.95077]
["bitfinex","ETHUSD",1730122990001,9.71081243,2532.2,2531.6,3.94995]
["bitfinex","ETHUSD",1730122990002,0.771,2532.2,2531.6,3.94995]
["bitfinex","ETHUSD",1730122990236,4.72023,2532.2,2531.5,3.9502]
["bitfinex","ETHUSD",1730122990401,5.59957198,2532.2,2531.4,3.95028]
["bitfinex","ETHUSD",1730122990601,5.59957198,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1730122990602,1.65034198,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1730122990942,0.87934198,2532.2,2531.6,7.90005]
["bitfinex","ETHUSD",1730122991141,3.94917,2532.2,2531.6,3.94999]
["bitfinex","ETHUSD",1730122991328,0.1241698,2532.3,2531.9,4.75522]
["bitfinex","ETHUSD",1730122991528,0.1241698,2532.3,2532.0,4.02840973]
["bitfinex","ETHUSD",1730122991841,0.1241698,2532.3,2532.1,3.94925]
["bitfinex","ETHUSD",1730122992017,0.1241698,2532.3,2532.1,4.424685]
["bitfinex","ETHUSD",1730122992218,0.1241698,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1730122993340,0.1241698,2532.3,2532.2,9.51721043]
["bitfinex","ETHUSD",1730122993544,0.1241698,2532.3,2532.2,9.43824243]
["bitfinex","ETHUSD",1730122993908,0.1241698,2532.3,2532.2,9.44824243]
["bitfinex","ETHUSD",1730122994103,0.1241698,2532.3,2532.2,10.83653517]
["bitfinex","ETHUSD",1730122994305,4.71703,2533.9,2533.2,4.72578]
["bitfinex","ETHUSD",1730122994552,6.16318344,2534.0,2533.3,0.07894086]
["bitfinex","ETHUSD",1730122995003,6.16318344,2534.0,2533.4,3.94724]
["bitfinex","ETHUSD",1730122995205,3.94656,2533.9,2533.3,3.94741]
["bitfinex","ETHUSD",1730122995538,3.9465,2533.9,2533.3,3.94742]
["bitfinex","ETHUSD",1730122995753,7.89309,2533.9,2533.2,0.7783]
["bitfinex","ETHUSD",1730122996044,7.89255,2534.1,2533.4,3.94712]
["bitfinex","ETHUSD",1730122996240,3.94643,2534.0,2533.3,3.94732]
["bitfinex","ETHUSD",1730122996414,3.94626,2534.1,2533.2,1.250898]
["bitfinex","ETHUSD",1730122996746,3.9466,2533.9,2533.2,1.242898]
["bitfinex","ETHUSD",1730122996969,3.94657,2533.9,2533.2,1.242898]
["bitfinex","ETHUSD",1730122997329,3.94625,2534.1,2533.3,3.94741]
["bitfinex","ETHUSD",1730122997642,0.8267,2534.5,2533.4,0.07333286]
["bitfinex","ETHUSD",1730122997973,3.94563,2534.5,2533.8,3.94662]
["bitfinex","ETHUSD",1730122998180,3.94534,2534.7,2534.0,3.94623]
["bitfinex","ETHUSD",1730122998494,0.1241698,2534.8,2534.1,0.07891215]
["bitfinex","ETHUSD",1730122998782,0.7716,2534.4,2533.2,3.9475]
["bitfinex","ETHUSD",1730122998943,3.94677,2533.8,2533.0,3.94775]
["bitfinex","ETHUSD",1730122999147,3.94681,2533.7,2533.0,7.89555]
["bitfinex","ETHUSD",1730122999480,4.341447,2533.8,2532.8,0.01]
["bitfinex","ETHUSD",1730122999481,3.94703,2533.6,2532.8,3.94811]
["bitfinex","ETHUSD",1730122999647,3.94703,2533.6,2532.9,4.69994]
["bitfinex","ETHUSD",1730122999840,4.341417,2533.8,2533.2,3.94755]
["bitfinex","ETHUSD",1730123000041,4.341417,2533.8,2532.9,0.752]
["bitfinex","ETHUSD",1730123000042,3.94617,2534.1,2533.4,3.9472]
["bitfinex","ETHUSD",1730123000235,0.7716,2534.4,2533.5,0.752]
["bitfinex","ETHUSD",1730123000455,3.94647,2534.0,2533.5,0.752]
["bitfinex","ETHUSD",1730123000876,5.0,2534.3,2533.1,0.8132]
["bitfinex","ETHUSD",1730123001091,3.94742,2533.3,2532.8,0.8132]
["bitfinex","ETHUSD",1730123001452,3.94668,2533.8,2532.8,0.8132]
["bitfinex","ETHUSD",1730123001453,4.77009,2533.6,2532.8,0.8132]
["bitfinex","ETHUSD",1730123001642,3.94726,2533.4,2532.3,0.8273]
["bitfinex","ETHUSD",1730123001843,3.94766,2533.2,2532.4,3.94874]
["bitfinex","ETHUSD",1730123002040,4.71081243,2533.5,2532.3,0.8273]
["bitfinex","ETHUSD",1730123002270,3.94818,2532.9,2532.3,0.8273]
["bitfinex","ETHUSD",1730123002482,3.94818,2532.9,2532.3,4.77627]
["bitfinex","ETHUSD",1730123002634,3.94765,2533.2,2532.5,3.94858]
["bitfinex","ETHUSD",1730123002839,0.8231,2533.6,2532.3,1.82869706]
["bitfinex","ETHUSD",1730123002840,3.9471,2533.5,2532.7,3.94825]
["bitfinex","ETHUSD",1730123003034,3.9471,2533.5,2532.3,5.77763706]
["bitfinex","ETHUSD",1730123003317,0.871716,2533.5,2532.7,3.94825]
["bitfinex","ETHUSD",1730123003580,0.871716,2533.5,2532.4,1.05084495]
["bitfinex","ETHUSD",1730123003762,0.8231,2533.6,2532.3,0.8273]
["bitfinex","ETHUSD",1730123003969,3.94775,2533.1,2532.4,3.94873]
["bitfinex","ETHUSD",1730123004149,0.7844,2533.2,2532.3,0.8273]
["bitfinex","ETHUSD",1730123004360,3.94859,2532.6,2531.9,4.74026]
["bitfinex","ETHUSD",1730123004682,3.94859,2532.6,2532.0,4.0284125]
["bitfinex","ETHUSD",1730123004889,3.94859,2532.6,2532.0,4.90528875]
["bitfinex","ETHUSD",1730123005068,3.94859,2532.6,2532.0,4.90520875]
["bitfinex","ETHUSD",1730123005241,3.94874,2532.5,2532.0,0.87687625]
["bitfinex","ETHUSD",1730123005587,3.94866,2532.5,2531.9,0.7907]
["bitfinex","ETHUSD",1730123005741,3.94859,2532.6,2531.9,0.7907]
["bitfinex","ETHUSD",1730123006064,3.9489,2532.4,2531.9,0.7907]
["bitfinex","ETHUSD",1730123006263,3.9489,2532.4,2532.0,0.07898005]
["bitfinex","ETHUSD",1730123006467,10.49521243,2533.2,2532.0,0.07898005]
["bitfinex","ETHUSD",1730123006468,3.94824,2532.8,2532.0,3.94936]
["bitfinex","ETHUSD",1730123006677,3.94844,2532.7,2532.0,8.372706]
["bitfinex","ETHUSD",1730123006979,3.94844,2532.7,2532.1,3.94925]
["bitfinex","ETHUSD",1730123007380,3.94864,2532.6,2532.0,4.423346]
["bitfinex","ETHUSD",1730123007587,3.94866,2532.5,2531.9,4.74029]
["bitfinex","ETHUSD",1730123007783,3.94883,2532.4,2531.9,0.7907]
["bitfinex","ETHUSD",1730123007948,7.89778,2532.4,2531.9,0.7907]
["bitfinex","ETHUSD",1730123008137,3.94883,2532.4,2531.9,0.7907]
["bitfinex","ETHUSD",1730123008341,3.94913,2532.2,2531.6,4.77047]
["bitfinex","ETHUSD",1730123008543,3.94899,2532.3,2531.6,5.642546]
["bitfinex","ETHUSD",1730123008742,3.94899,2532.3,2531.7,4.02880382]
["bitfinex","ETHUSD",1730123009054,3.94886,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1730123009249,3.94886,2532.4,2531.9,0.07898384]
["bitfinex","ETHUSD",1730123009568,3.94893,2532.4,2531.6,5.642506]
["bitfinex","ETHUSD",1730123009877,7.89784,2532.4,2531.8,3.94971]
["bitfinex","ETHUSD",1730123010256,3.94891,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1730123010454,3.94895,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1730123010659,3.94908,2532.3,2531.7,4.5140706]
["bitfinex","ETHUSD",1730123010862,3.94908,2532.3,2531.7,8.4638906]
["bitfinex","ETHUSD",1730123011062,3.94866,2532.5,2531.7,4.5140706]
["bitfinex","ETHUSD",1730123011359,3.94906,2532.3,2531.7,4.5140706]
["bitfinex","ETHUSD",1730123011682,3.94914,2532.2,2531.7,4.5140706]
["bitfinex","ETHUSD",1730123011890,3.94906,2532.3,2531.7,3.9498]
["bitfinex","ETHUSD",1730123012046,3.94882,2532.4,2531.8,3.94971]
["bitfinex","ETHUSD",1730123012239,3.94862,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1730123012503,0.01,2533.3,2532.1,0.07898033]
["bitfinex","ETHUSD",1730123012504,5.0,2533.2,2532.1,0.07898033]
["bitfinex","ETHUSD",1730123012642,3.94767,2533.2,2532.5,3.94866]
["bitfinex","ETHUSD",1730123012851,3.94767,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1730123013171,3.94767,2533.2,2532.6,4.02744799]
["bitfinex","ETHUSD",1730123013542,3.94781,2533.1,2532.6,0.07896799]
["bitfinex","ETHUSD",1730123013972,4.423277,2533.2,2532.4,0.7655]
["bitfinex","ETHUSD",1730123013973,5.18642943,2533.2,2532.4,0.7655]
["bitfinex","ETHUSD",1730123014182,3.94843,2532.7,2532.4,0.7655]
["bitfinex","ETHUSD",1730123014381,3.94773,2533.1,2532.5,3.94855]
["bitfinex","ETHUSD",1730123014583,3.94768,2533.2,2532.6,3.94838]
["bitfinex","ETHUSD",1730123014951,3.94768,2533.2,2532.5,3.94855]
["bitfinex","ETHUSD",1730123014952,3.94797,2533.0,2532.5,3.94855]
["bitfinex","ETHUSD",1730123015661,7.89598,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1730123015911,3.94792,2533.0,2532.4,0.7655]
["bitfinex","ETHUSD",1730123016122,3.94792,2533.0,2532.5,3.94852]
["bitfinex","ETHUSD",1730123016331,3.94792,2533.0,2532.4,4.71421]
["bitfinex","ETHUSD",1730123016499,3.94792,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1730123016700,5.318036,2533.2,2532.6,3.94849]
["bitfinex","ETHUSD",1730123016899,3.94791,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1730123017207,3.94813,2532.9,2532.4,0.7655]
["bitfinex","ETHUSD",1730123017420,7.89626,2532.9,2532.4,0.7655]
["bitfinex","ETHUSD",1730123017601,3.94813,2532.9,2532.4,0.7655]
["bitfinex","ETHUSD",1730123017937,3.94813,2532.9,2532.4,4.71431]
["bitfinex","ETHUSD",1730123018249,3.94805,2532.9,2532.4,4.71431]
["bitfinex","ETHUSD",1730123018629,3.94805,2532.9,2532.4,0.7655]
["bitfinex","ETHUSD",1730123018835,3.94805,2532.9,2532.4,4.71424]
["bitfinex","ETHUSD",1730123019408,3.94805,2532.9,2532.4,4.7932077]
["bitfinex","ETHUSD",1730123019846,3.94805,2532.9,2532.4,0.7655]
["bitfinex","ETHUSD",1730123020024,4.43551446,2532.9,2532.4,0.7655]
["bitfinex","ETHUSD",1730123020227,0.48746446,2532.9,2532.1,0.8136]
["bitfinex","ETHUSD",1730123020516,3.94891,2532.4,2531.8,4.76327]
["bitfinex","ETHUSD",1730123020829,3.9487,2532.5,2531.8,4.76327]
["bitfinex","ETHUSD",1730123021024,3.94884,2532.4,2531.8,5.239597]
["bitfinex","ETHUSD",1730123021221,3.94863,2532.6,2532.0,3.94929]
["bitfinex","ETHUSD",1730123021426,0.7502,2532.8,2532.0,3.94929]
["bitfinex","ETHUSD",1730123021427,3.94835,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1730123022255,3.94844,2532.7,2532.1,3.94928]
["bitfinex","ETHUSD",1730123022558,3.94881,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1730123022851,3.94883,2532.4,2531.8,4.76324]
["bitfinex","ETHUSD",1730123023056,7.89779,2532.4,2531.8,4.76324]
["bitfinex","ETHUSD",1730123023233,3.94883,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1730123023638,3.94883,2532.4,2531.9,0.07898373]
["bitfinex","ETHUSD",1730123023953,3.94883,2532.4,2531.9,4.02847373]
["bitfinex","ETHUSD",1730123024115,4.69844,2532.8,2531.9,0.07898373]
["bitfinex","ETHUSD",1730123024316,3.94964,2531.9,2530.7,5.53382803]
["bitfinex","ETHUSD",1730123024529,9.71081243,2532.3,2531.2,0.7633]
["bitfinex","ETHUSD",1730123024530,3.94941,2532.1,2531.2,0.7633]
["bitfinex","ETHUSD",1730123024822,3.94909,2532.3,2531.6,3.94995]
["bitfinex","ETHUSD",1730123025024,3.94909,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1730123025209,3.94909,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1730123025413,3.94909,2532.3,2531.7,0.7633]
["bitfinex","ETHUSD",1730123025873,4.77811,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1730123026159,4.77811,2532.5,2531.9,3.94945]
["bitfinex","ETHUSD",1730123026323,3.94844,2532.7,2532.1,3.94917]
["bitfinex","ETHUSD",1730123026523,0.7728,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1730123026838,3.94837,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1730123027045,4.721,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1730123027276,3.94842,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1730123027452,4.72111,2532.8,2532.1,3.94927]
["bitfinex","ETHUSD",1730123027955,5.24188745,2532.8,2531.8,3.94965]
["bitfinex","ETHUSD",1730123028151,3.94874,2532.5,2532.0,3.94942]
["bitfinex","ETHUSD",1730123028366,3.94874,2532.5,2531.9,3.94959]
["bitfinex","ETHUSD",1730123028367,3.94892,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1730123028658,3.94874,2532.5,2531.8,3.94965]
["bitfinex","ETHUSD",1730123028659,3.9487,2532.5,2531.8,3.94965]
["bitfinex","ETHUSD",1730123028814,3.94884,2532.4,2531.9,3.94953]
["bitfinex","ETHUSD",1730123029327,3.94884,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1730123029661,3.94884,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1730123029839,3.94884,2532.4,2532.0,3.94942]
["bitfinex","ETHUSD",1730123030168,3.94884,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1730123030337,3.94863,2532.6,2532.0,3.94943]
["bitfinex","ETHUSD",1730123030515,1.29365745,2532.8,2532.0,4.81830928]
["bitfinex","ETHUSD",1730123030516,5.24197745,2532.8,2532.0,4.81830928]
["bitfinex","ETHUSD",1730123030849,3.9486,2532.6,2532.1,3.94917]
["bitfinex","ETHUSD",1730123031051,1.29365745,2532.8,2532.1,3.94917]
["bitfinex","ETHUSD",1730123031359,3.94796,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1730123031534,3.94829,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1730123031869,0.8113,2533.1,2532.5,3.94865]
["bitfinex","ETHUSD",1730123032020,3.94796,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1730123032421,3.9479,2533.0,2532.5,3.94855]
["bitfinex","ETHUSD",1730123032757,3.94804,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1730123033065,3.94822,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1730123033217,3.94822,2532.8,2532.2,4.70568]
["bitfinex","ETHUSD",1730123033218,3.94822,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1730123033421,3.94822,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1730123033422,3.94843,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1730123033724,3.94843,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1730123033919,3.94843,2532.7,2532.2,4.77381]
["bitfinex","ETHUSD",1730123034754,3.94843,2532.7,2532.1,3.94928]
["bitfinex","ETHUSD",1730123035062,3.94843,2532.7,2531.9,4.71639]
["bitfinex","ETHUSD",1730123035063,3.9489,2532.4,2531.9,4.71639]
["bitfinex","ETHUSD",1730123035258,3.9489,2532.4,2531.4,1.2195234]
["bitfinex","ETHUSD",1730123035259,3.94886,2532.4,2531.8,3.94973]
["bitfinex","ETHUSD",1730123035463,3.9492,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1730123035769,3.9492,2532.2,2531.3,3.95046]
["bitfinex","ETHUSD",1730123035770,3.94999,2531.7,2531.3,0.7669]
["bitfinex","ETHUSD",1730123035915,3.94999,2531.7,2531.2,3.95057]
["bitfinex","ETHUSD",1730123035916,3.95096,2531.1,2530.7,0.8130156]
["bitfinex","ETHUSD",1730123036117,4.71081243,2531.1,2530.2,5.5320856]
["bitfinex","ETHUSD",1730123036429,3.95139,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1730123036625,3.95129,2530.9,2530.4,7.90371]
["bitfinex","ETHUSD",1730123036816,0.8082,2531.0,2530.7,3.95144]
["bitfinex","ETHUSD",1730123037013,0.8082,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1730123037249,3.95077,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1730123037557,9.73404,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1730123038253,3.95073,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1730123038495,11.57366224,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1730123039037,7.62303224,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1730123039238,1.23338447,2531.2,2530.0,3.95256]
["bitfinex","ETHUSD",1730123039540,5.0,2531.0,2530.1,0.07902593]
["bitfinex","ETHUSD",1730123039860,8.66169243,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1730123040370,1.23338447,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1730123040517,0.7835,2531.3,2530.3,3.95208]
["bitfinex","ETHUSD",1730123040718,0.01,2531.9,2530.3,3.95208]
["bitfinex","ETHUSD",1730123040719,0.7874,2531.6,2531.3,3.95043]
["bitfinex","ETHUSD",1730123041118,0.7874,2531.6,2531.1,3.95081]
["bitfinex","ETHUSD",1730123041318,5.7874,2531.6,2530.9,3.95107]
["bitfinex","ETHUSD",1730123041525,3.95039,2531.4,2530.9,3.95104]
["bitfinex","ETHUSD",1730123041732,0.790071,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1730123041952,3.95032,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1730123042620,3.95032,2531.5,2530.8,3.95123]
["bitfinex","ETHUSD",1730123042818,3.95048,2531.4,2530.8,3.95122]
["bitfinex","ETHUSD",1730123043127,8.94947,2532.0,2531.4,3.95029]
["bitfinex","ETHUSD",1730123043461,8.94947,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1730123043762,4.77845,2532.1,2531.6,3.95002]
["bitfinex","ETHUSD",1730123043763,1.372792,2531.9,2531.6,3.95002]
["bitfinex","ETHUSD",1730123043960,0.8291,2532.1,2531.6,3.95002]
["bitfinex","ETHUSD",1730123043961,4.77848,2532.1,2531.6,3.95002]
["bitfinex","ETHUSD",1730123044125,4.77848,2532.1,2531.5,3.95015]
["bitfinex","ETHUSD",1730123044461,4.77848,2532.1,2531.6,3.95003]
["bitfinex","ETHUSD",1730123044619,1.3082138,2532.4,2531.6,0.07900101]
["bitfinex","ETHUSD",1730123044823,0.8079,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1730123045070,0.8079,2532.5,2532.1,3.9492]
["bitfinex","ETHUSD",1730123045368,0.8079,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1730123045523,4.75659,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1730123045924,4.75659,2532.5,2531.8,3.94963]
["bitfinex","ETHUSD",1730123045925,4.75663,2532.5,2531.8,3.94963]
["bitfinex","ETHUSD",1730123046168,0.870514,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1730123046608,0.870514,2532.4,2532.1,3.94916]
["bitfinex","ETHUSD",1730123046914,0.870514,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1730123047205,0.870514,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1730123047973,0.870514,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1730123048205,0.8079,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1730123048589,4.75664,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1730123048899,0.8079,2532.5,2532.2,3.94906]
["bitfinex","ETHUSD",1730123049219,0.8207,2532.8,2532.4,3.94869]
["bitfinex","ETHUSD",1730123049383,0.8207,2532.8,2532.1,4.02825413]
["bitfinex","ETHUSD",1730123049721,1.40277,2532.8,2532.6,3.94846]
["bitfinex","ETHUSD",1730123050005,1.40277,2532.8,2532.4,3.94867]
["bitfinex","ETHUSD",1730123050422,1.40277,2532.8,2532.5,3.94853]
["bitfinex","ETHUSD",1730123050423,0.58207,2532.8,2532.5,3.94853]
["bitfinex","ETHUSD",1730123050618,4.76834,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1730123051142,4.76834,2533.2,2532.5,3.94856]
["bitfinex","ETHUSD",1730123051143,3.94796,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1730123051413,3.94796,2533.0,2531.9,0.7922]
["bitfinex","ETHUSD",1730123051414,8.94886,2532.4,2531.4,3.9503]
["bitfinex","ETHUSD",1730123051583,8.94886,2532.4,2531.2,3.95057]
["bitfinex","ETHUSD",1730123051584,3.94968,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1730123051782,17.60962243,2532.1,2531.4,3.95038]
["bitfinex","ETHUSD",1730123051992,8.94939,2532.1,2531.1,3.95083]
["bitfinex","ETHUSD",1730123052322,0.894939,2532.0,2531.8,3.94962]
["bitfinex","ETHUSD",1730123052499,0.8207,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1730123053508,4.76922,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1730123053668,0.8207,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1730123053872,0.8207,2532.6,2531.9,3.94952]
["bitfinex","ETHUSD",1730123054087,0.58207,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1730123054270,4.53078,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1730123054465,4.53078,2532.5,2531.8,0.7922]
["bitfinex","ETHUSD",1730123054466,0.58207,2532.5,2532.2,3.94911]
["bitfinex","ETHUSD",1730123054791,0.58207,2532.5,2531.9,3.94948]
["bitfinex","ETHUSD",1730123054980,0.58207,2532.5,2532.1,3.9492]
["bitfinex","ETHUSD",1730123055177,0.535137,2532.4,2532.0,3.94937]
["bitfinex","ETHUSD",1730123055409,0.535137,2532.4,2531.8,0.7922]
["bitfinex","ETHUSD",1730123055584,0.535137,2532.4,2532.0,3.9493]
["bitfinex","ETHUSD",1730123056171,0.535137,2532.4,2532.0,7.89866]
["bitfinex","ETHUSD",1730123056367,0.535137,2532.4,2532.0,3.9493]
["bitfinex","ETHUSD",1730123056598,0.535137,2532.4,2532.1,3.94928]
["bitfinex","ETHUSD",1730123058707,4.483997,2532.4,2532.0,3.9493]
["bitfinex","ETHUSD",1730123058883,0.5066067,2532.3,2532.0,3.9493]
["bitfinex","ETHUSD",1730123059888,0.5066067,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1730123060284,4.4556967,2532.3,2531.8,3.94969]
["bitfinex","ETHUSD",1730123060597,4.4556967,2532.3,2531.5,0.7813]
["bitfinex","ETHUSD",1730123060598,0.58207,2532.5,2531.9,0.0789893]
["bitfinex","ETHUSD",1730123060819,0.8207,2532.6,2532.1,3.94916]
["bitfinex","ETHUSD",1730123060993,0.8207,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1730123061395,0.8207,2532.6,2532.0,0.7813]
["bitfinex","ETHUSD",1730123061628,0.8207,2532.6,2532.2,3.9491]
["bitfinex","ETHUSD",1730123061799,0.8207,2532.6,2532.1,7.89837]
["bitfinex","ETHUSD",1730123062000,0.476912,2532.5,2532.1,3.94917]
["bitfinex","ETHUSD",1730123062435,0.476912,2532.5,2532.2,3.94903]
["bitfinex","ETHUSD",1730123063220,0.476912,2532.5,2532.1,3.94917]
["bitfinex","ETHUSD",1730123063435,0.476912,2532.5,2532.3,3.94896]
["bitfinex","ETHUSD",1730123063620,3.94814,2532.9,2532.5,3.94859]
["bitfinex","ETHUSD",1730123063621,0.8264,2532.9,2532.5,3.94859]
["bitfinex","ETHUSD",1730123063790,4.77456,2532.9,2532.4,3.94875]
["bitfinex","ETHUSD",1730123064134,0.872253,2532.8,2532.4,3.94875]
["bitfinex","ETHUSD",1730123064522,0.872253,2532.8,2532.5,3.94864]
["bitfinex","ETHUSD",1730123064703,4.77454,2532.9,2532.0,0.7813]
["bitfinex","ETHUSD",1730123064905,4.77454,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1730123065110,0.8264,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1730123065439,9.62959367,2533.2,2532.0,0.7813]
["bitfinex","ETHUSD",1730123065440,5.8045,2533.1,2532.0,0.7813]
["bitfinex","ETHUSD",1730123065592,9.75233,2533.1,2532.6,3.94839]
["bitfinex","ETHUSD",1730123065797,3.94807,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1730123065991,5.41508012,2533.0,2532.5,3.94859]
["bitfinex","ETHUSD",1730123066440,5.41508012,2533.0,2532.5,7.89718]
["bitfinex","ETHUSD",1730123066730,5.41508012,2533.0,2532.6,3.94848]
["bitfinex","ETHUSD",1730123067233,1.46711012,2533.0,2532.5,3.94859]
["bitfinex","ETHUSD",1730123067440,1.12193501,2532.9,2532.5,3.94859]
["bitfinex","ETHUSD",1730123067601,0.7806,2532.5,2531.2,0.01]
["bitfinex","ETHUSD",1730123067960,1.12193501,2532.9,2530.8,3.9512]
["bitfinex","ETHUSD",1730123067961,4.73101,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1730123068236,4.73101,2531.4,2530.3,0.7633]
["bitfinex","ETHUSD",1730123068237,4.71081243,2531.2,2530.7,0.41270751]
["bitfinex","ETHUSD",1730123068536,4.71081243,2531.2,2529.9,0.01]
["bitfinex","ETHUSD",1730123068537,4.73163,2531.0,2530.0,3.95246]
["bitfinex","ETHUSD",1730123068751,3.95117,2530.9,2529.9,0.7633]
["bitfinex","ETHUSD",1730123068896,7.90244,2530.9,2529.9,4.71598]
["bitfinex","ETHUSD",1730123069205,3.95134,2530.8,2529.9,0.7633]
["bitfinex","ETHUSD",1730123069407,4.741731,2530.7,2529.9,0.7633]
["bitfinex","ETHUSD",1730123069644,4.741731,2530.7,2529.5,0.8207]
["bitfinex","ETHUSD",1730123069645,3.9518,2530.5,2529.5,0.8207]
["bitfinex","ETHUSD",1730123069800,0.8009,2530.6,2529.5,4.77403]
["bitfinex","ETHUSD",1730123070134,0.8009,2530.9,2529.9,0.8207]
["bitfinex","ETHUSD",1730123070305,3.95132,2530.8,2530.0,0.07903429]
["bitfinex","ETHUSD",1730123070506,4.75207,2530.9,2529.9,0.8207]
["bitfinex","ETHUSD",1730123070507,3.95187,2530.5,2529.9,0.8207]
["bitfinex","ETHUSD",1730123070721,3.95187,2530.5,2529.5,0.8026]
["bitfinex","ETHUSD",1730123070722,0.8187,2530.3,2529.5,0.8026]
["bitfinex","ETHUSD",1730123070901,4.77083,2530.3,2529.5,0.8026]
["bitfinex","ETHUSD",1730123071101,4.77083,2530.3,2529.1,0.8026]
["bitfinex","ETHUSD",1730123071102,4.77082,2530.3,2529.1,0.8026]
["bitfinex","ETHUSD",1730123071431,3.95229,2530.2,2529.1,0.8026]
["bitfinex","ETHUSD",1730123071631,0.8187,2530.3,2529.3,3.95366]
["bitfinex","ETHUSD",1730123071838,0.8187,2530.3,2529.4,4.425286]
["bitfinex","ETHUSD",1730123072139,0.8187,2530.3,2529.5,3.95331]
["bitfinex","ETHUSD",1730123072306,0.8187,2530.3,2529.6,0.7647]
["bitfinex","ETHUSD",1730123073130,4.77089,2530.3,2529.6,0.7647]
["bitfinex","ETHUSD",1730123073325,0.8187,2530.3,2529.6,0.7647]
["bitfinex","ETHUSD",1730123073558,7.90472,2530.2,2529.6,0.7647]
["bitfinex","ETHUSD",1730123073769,3.95289,2529.8,2528.9,3.95428]
["bitfinex","ETHUSD",1730123073923,3.95369,2529.3,2528.5,0.07908025]
["bitfinex","ETHUSD",1730123074123,3.9536,2529.4,2528.4,4.71045]
["bitfinex","ETHUSD",1730123074463,3.9536,2529.4,2528.5,0.866567]
["bitfinex","ETHUSD",1730123075620,7.90719,2529.4,2528.5,0.866567]
["bitfinex","ETHUSD",1730123075816,3.95359,2529.4,2528.5,0.866567]
["bitfinex","ETHUSD",1730123076044,3.95366,2529.3,2528.5,0.866567]
["bitfinex","ETHUSD",1730123076646,4.77836,2529.5,2528.6,0.07907966]
["bitfinex","ETHUSD",1730123076851,4.77836,2529.5,2528.6,0.64470033]
["bitfinex","ETHUSD",1730123077222,4.77836,2529.5,2528.6,4.59944033]
["bitfinex","ETHUSD",1730123077535,4.77836,2529.5,2528.6,0.64470033]
["bitfinex","ETHUSD",1730123077735,4.77836,2529.5,2528.6,4.59941033]
["bitfinex","ETHUSD",1730123077936,4.77836,2529.5,2528.7,0.85542203]
["bitfinex","ETHUSD",1730123078146,0.825,2529.5,2528.7,0.85542203]
["bitfinex","ETHUSD",1730123078360,0.825,2529.5,2528.8,0.07907348]
["bitfinex","ETHUSD",1730123078566,12.90624,2529.7,2528.9,0.8142]
["bitfinex","ETHUSD",1730123078861,3.95321,2529.6,2529.0,0.0790728]
["bitfinex","ETHUSD",1730123079244,10.318914,2529.7,2529.0,0.0790728]
["bitfinex","ETHUSD",1730123079245,5.318914,2529.7,2529.0,0.0790728]
["bitfinex","ETHUSD",1730123079963,0.7519,2529.8,2529.0,0.0790728]
["bitfinex","ETHUSD",1730123080126,4.7048,2529.8,2529.0,0.0790728]
["bitfinex","ETHUSD",1730123080324,5.0,2530.0,2529.0,0.0790728]
["bitfinex","ETHUSD",1730123080325,3.95264,2530.0,2529.0,3.95397]
["bitfinex","ETHUSD",1730123080554,3.95264,2530.0,2529.1,3.95393]
["bitfinex","ETHUSD",1730123080868,3.95264,2530.0,2529.1,7.90782]
["bitfinex","ETHUSD",1730123081028,3.95264,2530.0,2529.1,4.826092]
["bitfinex","ETHUSD",1730123081752,3.9528,2529.9,2529.1,0.872202]
["bitfinex","ETHUSD",1730123082447,0.774,2529.2,2528.5,0.7872]
["bitfinex","ETHUSD",1730123082762,0.774,2529.2,2527.8,0.6293728]
["bitfinex","ETHUSD",1730123082763,3.95397,2529.1,2528.2,4.74252]
["bitfinex","ETHUSD",1730123083373,3.95323,2529.6,2527.8,4.99850046]
["bitfinex","ETHUSD",1730123083374,3.95339,2529.5,2528.6,3.95466]
["bitfinex","ETHUSD",1730123083692,5.21327176,2530.1,2528.7,1.26174402]
["bitfinex","ETHUSD",1730123083693,0.774,2529.8,2528.7,1.26174402]
["bitfinex","ETHUSD",1730123083961,0.774,2529.8,2528.8,3.95434]
["bitfinex","ETHUSD",1730123084145,4.7269,2529.8,2528.8,3.95433]
["bitfinex","ETHUSD",1730123084346,8.67991,2529.8,2528.9,3.95413]
["bitfinex","ETHUSD",1730123084538,9.547891,2529.8,2528.9,4.823696]
["bitfinex","ETHUSD",1730123084738,5.594891,2529.8,2529.0,3.95411]
["bitfinex","ETHUSD",1730123084943,3.95267,2530.0,2529.2,3.95369]
["bitfinex","ETHUSD",1730123085144,3.95273,2529.9,2529.1,0.7899]
["bitfinex","ETHUSD",1730123085340,3.95273,2529.9,2529.1,4.74379]
["bitfinex","ETHUSD",1730123085981,7.90538,2530.0,2529.2,3.95379]
["bitfinex","ETHUSD",1730123086459,7.90533,2530.0,2529.2,3.95379]
["bitfinex","ETHUSD",1730123086648,8.776663,2530.0,2529.2,3.95379]
["bitfinex","ETHUSD",1730123086853,3.95297,2529.8,2529.1,0.7899]
["bitfinex","ETHUSD",1730123087074,3.95284,2529.9,2529.1,0.7899]
["bitfinex","ETHUSD",1730123087449,3.9528,2529.9,2529.1,0.7899]
["bitfinex","ETHUSD",1730123087636,3.95299,2529.8,2529.1,0.7899]
["bitfinex","ETHUSD",1730123087975,4.7471,2529.6,2528.8,0.8042]
["bitfinex","ETHUSD",1730123088178,3.95349,2529.5,2528.8,0.8042]
["bitfinex","ETHUSD",1730123088381,3.95377,2529.3,2528.8,0.8042]
["bitfinex","ETHUSD",1730123088743,3.95358,2529.4,2528.8,0.8042]
["bitfinex","ETHUSD",1730123088944,3.95366,2529.3,2528.8,0.8042]
["bitfinex","ETHUSD",1730123089340,3.95355,2529.4,2528.8,0.8042]
["bitfinex","ETHUSD",1730123089540,3.95375,2529.3,2528.8,0.8042]
["bitfinex","ETHUSD",1730123091482,7.90753,2529.3,2528.8,0.8042]
["bitfinex","ETHUSD",1730123091652,3.95375,2529.3,2528.8,0.8042]
["bitfinex","ETHUSD",1730123092163,0.87008,2529.4,2528.8,0.8042]
["bitfinex","ETHUSD",1730123092373,3.95373,2529.3,2528.8,0.8042]
["bitfinex","ETHUSD",1730123092543,4.74706,2529.6,2528.8,4.75852]
["bitfinex","ETHUSD",1730123092876,0.7938,2529.6,2528.9,3.95426]
["bitfinex","ETHUSD",1730123093278,4.74707,2529.6,2528.9,3.95426]
["bitfinex","ETHUSD",1730123093445,4.74707,2529.6,2528.8,0.8042]
["bitfinex","ETHUSD",1730123093649,3.95336,2529.5,2528.8,0.8042]
["bitfinex","ETHUSD",1730123094346,3.95336,2529.5,2528.8,4.75864]
["bitfinex","ETHUSD",1730123094580,5.75479123,2529.6,2528.8,0.8042]
["bitfinex","ETHUSD",1730123094798,3.95303,2529.7,2528.9,4.03333647]
["bitfinex","ETHUSD",1730123094958,3.95303,2529.7,2528.9,4.51709012]
["bitfinex","ETHUSD",1730123095155,3.95303,2529.7,2528.9,8.47129012]
["bitfinex","ETHUSD",1730123095354,3.95329,2529.6,2528.9,0.48375365]
["bitfinex","ETHUSD",1730123095684,3.95335,2529.5,2528.8,4.75864]
["bitfinex","ETHUSD",1730123095892,3.95303,2529.7,2528.8,4.75864]
["bitfinex","ETHUSD",1730123096092,3.95326,2529.6,2528.9,3.95428]
["bitfinex","ETHUSD",1730123096387,5.3306323,2529.8,2528.9,3.95421]
["bitfinex","ETHUSD",1730123096560,3.95316,2529.7,2528.9,3.95421]
["bitfinex","ETHUSD",1730123096754,4.56350723,2529.7,2528.9,3.95421]
["bitfinex","ETHUSD",1730123097171,3.95328,2529.6,2528.8,4.75857]
["bitfinex","ETHUSD",1730123097372,3.95373,2529.3,2528.8,0.8042]
["bitfinex","ETHUSD",1730123098283,3.95385,2529.2,2528.8,0.8042]
["bitfinex","ETHUSD",1730123098590,5.7984,2529.4,2528.1,0.8034]
["bitfinex","ETHUSD",1730123098784,3.95468,2528.7,2528.1,0.8034]
["bitfinex","ETHUSD",1730123099146,7.90943,2528.7,2528.1,0.8034]
["bitfinex","ETHUSD",1730123099348,7.90943,2528.7,2527.4,0.01]
["bitfinex","ETHUSD",1730123099349,7.9095,2528.6,2527.7,0.8044]
["bitfinex","ETHUSD",1730123099546,7.9095,2528.6,2527.2,3.95687]
["bitfinex","ETHUSD",1730123099547,3.95577,2528.0,2527.2,3.95687]
["bitfinex","ETHUSD",1730123099980,3.95577,2528.0,2527.3,3.95668]
["bitfinex","ETHUSD",1730123100197,3.95603,2527.8,2527.1,4.76147]
["bitfinex","ETHUSD",1730123100401,0.753,2527.9,2526.8,4.76195]
["bitfinex","ETHUSD",1730123100577,3.95671,2527.4,2526.8,0.8044]
["bitfinex","ETHUSD",1730123100759,4.71767,2527.3,2526.5,4.75524]
["bitfinex","ETHUSD",1730123100967,0.7608,2527.3,2526.6,3.95781]
["bitfinex","ETHUSD",1730123101291,3.95627,2527.7,2526.8,0.7973]
["bitfinex","ETHUSD",1730123101493,4.71694,2527.8,2527.0,3.95717]
["bitfinex","ETHUSD",1730123102199,5.0,2527.7,2526.8,0.7973]
["bitfinex","ETHUSD",1730123102398,3.95697,2527.2,2526.5,0.8212]
["bitfinex","ETHUSD",1730123102564,8.95674,2527.4,2526.5,1.694957]
["bitfinex","ETHUSD",1730123102752,4.71692,2527.8,2526.6,0.07915351]
["bitfinex","ETHUSD",1730123102962,3.95616,2527.7,2527.0,3.95717]
["bitfinex","ETHUSD",1730123103299,4.71692,2527.8,2526.8,3.95742]
["bitfinex","ETHUSD",1730123103300,3.95649,2527.5,2526.8,3.95742]
["bitfinex","ETHUSD",1730123103451,0.7608,2527.8,2527.1,3.95699]
["bitfinex","ETHUSD",1730123103652,0.7608,2527.8,2527.1,8.73181]
["bitfinex","ETHUSD",1730123103853,0.7608,2527.8,2527.1,4.77479]
["bitfinex","ETHUSD",1730123104064,1.7071557,2527.8,2527.1,4.77479]
["bitfinex","ETHUSD",1730123104357,1.7071557,2527.8,2527.2,3.95681]
["bitfinex","ETHUSD",1730123104565,0.791127,2528.0,2527.3,3.9567]
["bitfinex","ETHUSD",1730123104765,4.746827,2528.0,2527.2,3.95693]
["bitfinex","ETHUSD",1730123104969,0.791127,2528.0,2527.2,3.95694]
["bitfinex","ETHUSD",1730123105296,4.746837,2528.0,2527.1,0.8178]
["bitfinex","ETHUSD",1730123105595,3.95688,2527.3,2526.5,0.7572]
["bitfinex","ETHUSD",1730123105792,3.95688,2527.3,2526.2,4.71559]
["bitfinex","ETHUSD",1730123105793,3.95721,2527.1,2526.2,4.71559]
["bitfinex","ETHUSD",1730123106305,3.95735,2527.0,2526.2,3.95839]
["bitfinex","ETHUSD",1730123106492,3.95735,2527.0,2526.1,0.41343112]
["bitfinex","ETHUSD",1730123106674,4.433915,2526.9,2526.1,3.95866]
["bitfinex","ETHUSD",1730123106869,0.476495,2526.9,2526.3,3.95823]
["bitfinex","ETHUSD",1730123107073,8.95671,2527.4,2526.4,0.07916288]
["bitfinex","ETHUSD",1730123107375,8.95671,2527.4,2526.6,3.9578]
["bitfinex","ETHUSD",1730123107376,9.72011,2527.4,2526.6,3.9578]
["bitfinex","ETHUSD",1730123107561,3.95718,2527.1,2526.3,3.95823]
["bitfinex","ETHUSD",1730123107757,3.95695,2527.2,2526.3,3.95823]
["bitfinex","ETHUSD",1730123107957,0.395695,2527.1,2526.4,3.95811]
["bitfinex","ETHUSD",1730123108174,4.352815,2527.1,2526.4,3.95811]
["bitfinex","ETHUSD",1730123108376,1.66321898,2528.0,2526.8,0.763]
["bitfinex","ETHUSD",1730123108592,1.594527,2528.0,2527.5,3.95638]
["bitfinex","ETHUSD",1730123108911,0.8034,2528.4,2527.8,3.9559]
["bitfinex","ETHUSD",1730123109206,0.8034,2528.4,2527.4,0.763]
["bitfinex","ETHUSD",1730123109207,5.0,2528.8,2528.1,3.95545]
["bitfinex","ETHUSD",1730123109414,0.8034,2528.7,2528.1,3.95544]
["bitfinex","ETHUSD",1730123109563,0.8034,2528.7,2528.1,3.95552]
["bitfinex","ETHUSD",1730123109765,0.8034,2528.7,2528.2,3.95538]
["bitfinex","ETHUSD",1730123110021,0.8034,2528.7,2528.0,0.7534]
["bitfinex","ETHUSD",1730123110316,5.0,2529.1,2528.3,3.95514]
["bitfinex","ETHUSD",1730123110317,0.8187,2529.0,2528.3,3.95514]
["bitfinex","ETHUSD",1730123110465,1.3187,2529.0,2528.4,7.91002]
["bitfinex","ETHUSD",1730123110668,0.8187,2529.4,2528.9,3.95418]
["bitfinex","ETHUSD",1730123110899,0.8187,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1730123111062,0.8187,2529.4,2528.7,0.8166]
["bitfinex","ETHUSD",1730123111270,0.8187,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1730123111468,0.8187,2529.4,2528.7,4.7711]
["bitfinex","ETHUSD",1730123111702,1.40057,2529.4,2528.7,4.7711]
["bitfinex","ETHUSD",1730123111868,1.40057,2529.4,2528.9,3.95425]
["bitfinex","ETHUSD",1730123112327,1.40057,2529.4,2528.8,3.95444]
["bitfinex","ETHUSD",1730123112669,1.40057,2529.4,2528.7,4.7711]
["bitfinex","ETHUSD",1730123112888,1.40057,2529.4,2528.9,3.95418]
["bitfinex","ETHUSD",1730123113107,0.8187,2529.4,2528.9,7.90838]
["bitfinex","ETHUSD",1730123113316,5.0,2529.6,2528.7,0.8166]
["bitfinex","ETHUSD",1730123113610,0.7999,2529.7,2528.9,3.95416]
["bitfinex","ETHUSD",1730123113911,0.7999,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1730123114120,4.75294,2529.7,2528.9,7.90831]
["bitfinex","ETHUSD",1730123114420,0.475286,2529.6,2528.9,7.90834]
["bitfinex","ETHUSD",1730123114912,0.475286,2529.6,2528.9,7.90835]
["bitfinex","ETHUSD",1730123115067,8.95336,2529.5,2528.7,3.9545]
["bitfinex","ETHUSD",1730123115267,8.95336,2529.5,2528.5,3.95478]
["bitfinex","ETHUSD",1730123115505,8.95336,2529.5,2528.3,0.7759]
["bitfinex","ETHUSD",1730123115506,8.8501046,2529.4,2528.6,3.95472]
["bitfinex","ETHUSD",1730123115890,4.8964646,2529.4,2528.6,3.95472]
["bitfinex","ETHUSD",1730123116232,4.71818,2529.1,2528.3,3.95514]
["bitfinex","ETHUSD",1730123116372,5.0,2528.9,2528.2,3.95526]
["bitfinex","ETHUSD",1730123116567,5.0,2528.9,2527.8,3.95597]
["bitfinex","ETHUSD",1730123116568,3.95462,2528.7,2527.8,3.95596]
["bitfinex","ETHUSD",1730123116783,3.95492,2528.5,2527.8,3.95593]
["bitfinex","ETHUSD",1730123117393,3.95492,2528.5,2527.6,4.74668]
["bitfinex","ETHUSD",1730123117602,3.95507,2528.4,2527.4,4.77615936]
["bitfinex","ETHUSD",1730123117807,8.95578,2528.0,2527.2,3.95686]
["bitfinex","ETHUSD",1730123118003,0.7517,2528.1,2526.8,7.57680777]
["bitfinex","ETHUSD",1730123118004,5.0,2527.7,2527.0,3.95714]
["bitfinex","ETHUSD",1730123118778,8.95619,2527.7,2526.8,4.70796]
["bitfinex","ETHUSD",1730123118974,3.95642,2527.6,2526.8,4.70796]
["bitfinex","ETHUSD",1730123119179,0.7568,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1730123119428,0.7568,2527.9,2527.1,3.95706]
["bitfinex","ETHUSD",1730123119582,0.7568,2527.9,2527.4,3.95649]
["bitfinex","ETHUSD",1730123119782,0.7568,2528.2,2527.6,3.95624]
["bitfinex","ETHUSD",1730123120024,0.7568,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1730123120312,0.7568,2528.2,2527.5,3.95647]
["bitfinex","ETHUSD",1730123120522,0.7568,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1730123120819,5.7833,2528.6,2527.7,4.8344198]
["bitfinex","ETHUSD",1730123121026,5.7833,2528.6,2527.9,3.95584]
["bitfinex","ETHUSD",1730123121395,0.7833,2528.6,2527.9,3.95572]
["bitfinex","ETHUSD",1730123121730,0.7833,2528.6,2527.9,4.43911792]
["bitfinex","ETHUSD",1730123122221,0.7833,2528.6,2527.9,3.95572]
["bitfinex","ETHUSD",1730123122723,0.7833,2528.6,2527.7,4.75521998]
["bitfinex","ETHUSD",1730123122724,3.95515,2528.4,2527.7,0.79914998]
["bitfinex","ETHUSD",1730123122887,3.95492,2528.5,2527.5,9.18311735]
["bitfinex","ETHUSD",1730123123232,3.95545,2528.2,2527.4,7.91305]
["bitfinex","ETHUSD",1730123123520,3.95538,2528.3,2527.5,3.95639]
["bitfinex","ETHUSD",1730123123741,0.7833,2528.6,2527.5,5.30587905]
["bitfinex","ETHUSD",1730123124327,0.41313822,2531.5,2528.0,20.16]
["bitfinex","ETHUSD",1730123124542,0.41313822,2531.5,2527.6,7.08871809]
["bitfinex","ETHUSD",1730123124543,0.7885,2530.2,2528.9,0.8088]
["bitfinex","ETHUSD",1730123124693,0.7885,2530.2,2529.2,3.9537]
["bitfinex","ETHUSD",1730123124694,0.77923547,2530.2,2529.2,3.9537]
["bitfinex","ETHUSD",1730123124896,0.77923547,2530.2,2529.3,0.91804574]
["bitfinex","ETHUSD",1730123125532,5.77923547,2530.2,2529.3,4.87169574]
["bitfinex","ETHUSD",1730123125702,5.77923547,2530.2,2529.5,5.22675735]
["bitfinex","ETHUSD",1730123125903,5.77923547,2530.2,2529.3,0.91804574]
["bitfinex","ETHUSD",1730123126208,5.77923547,2530.2,2529.1,5.22675735]
["bitfinex","ETHUSD",1730123126209,0.57792355,2530.1,2529.2,3.95381]
["bitfinex","ETHUSD",1730123126522,5.77923547,2530.2,2529.6,3.95318]
["bitfinex","ETHUSD",1730123126704,5.77923547,2530.2,2529.5,9.17999735]
["bitfinex","ETHUSD",1730123127036,5.77923547,2530.2,2529.5,5.22675735]
["bitfinex","ETHUSD",1730123127186,5.77923547,2530.2,2529.5,9.17999735]
["bitfinex","ETHUSD",1730123127588,5.77923547,2530.2,2529.5,5.22675735]
["bitfinex","ETHUSD",1730123127818,6.35715902,2530.2,2529.5,5.22675735]
["bitfinex","ETHUSD",1730123128019,6.35715902,2530.2,2529.3,3.95359]
["bitfinex","ETHUSD",1730123128198,6.35715902,2530.2,2529.1,9.18067735]
["bitfinex","ETHUSD",1730123128614,6.35715902,2530.2,2529.3,3.95363]
["bitfinex","ETHUSD",1730123129203,6.35715902,2530.2,2529.4,3.95347]
["bitfinex","ETHUSD",1730123129428,6.35715902,2530.2,2529.4,4.74418]
["bitfinex","ETHUSD",1730123129631,6.35715902,2530.2,2529.1,3.95386]
["bitfinex","ETHUSD",1730123129933,5.0,2529.9,2529.0,3.95403]
["bitfinex","ETHUSD",1730123130434,5.0,2529.6,2528.6,3.95466]
["bitfinex","ETHUSD",1730123130636,0.8103,2529.2,2528.5,3.95489]
["bitfinex","ETHUSD",1730123131130,0.8103,2529.2,2528.4,3.95498]
["bitfinex","ETHUSD",1730123131295,5.0,2529.0,2528.2,3.9553]
["bitfinex","ETHUSD",1730123131494,5.0,2529.0,2528.2,3.95524]
["bitfinex","ETHUSD",1730123131701,5.0,2529.0,2528.4,3.95506]
["bitfinex","ETHUSD",1730123132030,0.5,2528.9,2528.3,3.95519]
["bitfinex","ETHUSD",1730123132329,5.0,2528.7,2528.0,3.95556]
["bitfinex","ETHUSD",1730123132637,5.0,2528.7,2528.3,3.95519]
["bitfinex","ETHUSD",1730123132638,0.7608,2528.6,2528.3,3.95519]
["bitfinex","ETHUSD",1730123133005,0.7608,2528.6,2528.3,3.9552]
["bitfinex","ETHUSD",1730123133410,0.7608,2528.6,2528.1,3.95538]
["bitfinex","ETHUSD",1730123133918,0.7608,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1730123134229,1.33688,2528.6,2527.7,3.95605]
["bitfinex","ETHUSD",1730123134444,1.33688,2528.6,2527.9,3.95577]
["bitfinex","ETHUSD",1730123134592,1.33688,2528.6,2528.0,3.95559]
["bitfinex","ETHUSD",1730123135227,1.33688,2528.6,2527.9,3.95577]
["bitfinex","ETHUSD",1730123135729,1.33688,2528.6,2528.0,3.95557]
["bitfinex","ETHUSD",1730123136036,0.633688,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1730123136193,0.7608,2528.6,2527.5,5.22675735]
["bitfinex","ETHUSD",1730123136394,0.7608,2528.6,2528.1,3.9554]
["bitfinex","ETHUSD",1730123136635,0.7608,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1730123136837,0.8281,2529.0,2528.5,3.95477]
["bitfinex","ETHUSD",1730123137131,0.8281,2529.0,2528.7,3.95459]
["bitfinex","ETHUSD",1730123138003,0.8281,2529.0,2528.7,7.90908]
["bitfinex","ETHUSD",1730123138197,0.8281,2529.0,2528.7,3.95449]
["bitfinex","ETHUSD",1730123138400,0.8281,2529.0,2528.7,3.95448]
["bitfinex","ETHUSD",1730123138708,0.8281,2529.0,2528.7,3.95447]
["bitfinex","ETHUSD",1730123139039,0.8281,2529.0,2528.8,3.95435]
["bitfinex","ETHUSD",1730123139221,0.768,2529.4,2529.0,3.95402]
["bitfinex","ETHUSD",1730123139738,0.768,2529.4,2529.1,3.95389]
["bitfinex","ETHUSD",1730123140324,0.768,2529.4,2529.1,7.90777]
["bitfinex","ETHUSD",1730123140519,0.768,2529.8,2528.8,5.22675735]
["bitfinex","ETHUSD",1730123140723,5.52367574,2530.2,2529.5,3.95322]
["bitfinex","ETHUSD",1730123141062,5.52367574,2530.2,2529.2,3.95379]
["bitfinex","ETHUSD",1730123141063,0.768,2530.1,2529.8,3.9528]
["bitfinex","ETHUSD",1730123141375,0.768,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1730123141534,0.768,2530.1,2529.8,3.95285]
["bitfinex","ETHUSD",1730123141726,0.768,2530.1,2529.7,3.95293]
["bitfinex","ETHUSD",1730123141930,5.0,2530.4,2530.2,3.95216]
["bitfinex","ETHUSD",1730123142135,5.0,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1730123142362,5.0,2530.4,2530.0,3.95249]
["bitfinex","ETHUSD",1730123142518,5.0,2530.4,2530.0,3.95248]
["bitfinex","ETHUSD",1730123142714,5.0,2530.4,2529.7,3.95301]
["bitfinex","ETHUSD",1730123142916,0.8048,2530.5,2530.2,3.95216]
["bitfinex","ETHUSD",1730123143119,0.8048,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1730123143353,5.0,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1730123143922,0.8175,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1730123144239,3.9507,2531.2,2529.9,4.80935397]
["bitfinex","ETHUSD",1730123144240,0.833,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1730123144535,0.5833,2531.0,2530.6,3.95151]
["bitfinex","ETHUSD",1730123144746,0.833,2531.1,2530.6,3.95151]
["bitfinex","ETHUSD",1730123145159,0.833,2531.1,2530.4,3.9519]
["bitfinex","ETHUSD",1730123146426,0.833,2531.1,2530.4,3.95186]
["bitfinex","ETHUSD",1730123147056,0.833,2531.1,2530.2,7.90431]
["bitfinex","ETHUSD",1730123147259,0.7576,2530.7,2529.9,3.95269]
["bitfinex","ETHUSD",1730123147474,0.7576,2530.7,2530.1,3.95238]
["bitfinex","ETHUSD",1730123148061,0.7576,2530.7,2529.9,7.90522]
["bitfinex","ETHUSD",1730123148265,0.7576,2530.7,2529.9,3.95258]
["bitfinex","ETHUSD",1730123148674,0.7576,2530.7,2530.0,3.95256]
["bitfinex","ETHUSD",1730123148995,0.970899,2530.6,2530.0,7.90505]
["bitfinex","ETHUSD",1730123149293,0.970899,2530.6,2529.8,3.95276]
["bitfinex","ETHUSD",1730123149499,0.970899,2530.6,2529.9,3.95269]
["bitfinex","ETHUSD",1730123149963,0.970899,2530.6,2530.0,3.95256]
["bitfinex","ETHUSD",1730123150491,0.7576,2530.7,2530.0,3.95248]
["bitfinex","ETHUSD",1730123150659,4.345873,2531.2,2530.6,3.95149]
["bitfinex","ETHUSD",1730123150660,0.8064,2531.1,2530.6,3.95149]
["bitfinex","ETHUSD",1730123150857,0.8064,2531.1,2530.2,4.74604]
["bitfinex","ETHUSD",1730123151159,0.8064,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1730123151547,0.7981,2531.6,2530.6,0.790337]
["bitfinex","ETHUSD",1730123151793,0.86688107,2532.0,2531.4,3.9503]
["bitfinex","ETHUSD",1730123151978,0.7981,2532.0,2531.3,3.95053]
["bitfinex","ETHUSD",1730123152157,0.7981,2532.0,2531.3,3.95045]
["bitfinex","ETHUSD",1730123152357,1.772829,2532.0,2531.3,3.95045]
["bitfinex","ETHUSD",1730123152554,1.772829,2532.0,2530.9,3.95105]
["bitfinex","ETHUSD",1730123152799,3.94984,2531.8,2531.0,3.95091]
["bitfinex","ETHUSD",1730123153091,5.722389,2532.0,2531.1,3.95083]
["bitfinex","ETHUSD",1730123153092,1.772829,2532.0,2531.1,3.95083]
["bitfinex","ETHUSD",1730123153297,1.772829,2532.0,2531.3,3.95046]
["bitfinex","ETHUSD",1730123153460,1.772829,2532.0,2531.4,3.95031]
["bitfinex","ETHUSD",1730123153655,1.772829,2532.0,2531.3,3.95044]
["bitfinex","ETHUSD",1730123154061,1.0722149,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1730123154393,5.0219149,2531.9,2531.1,3.95075]
["bitfinex","ETHUSD",1730123154589,3.94977,2531.8,2531.0,3.951]
["bitfinex","ETHUSD",1730123154798,1.772829,2532.0,2531.3,3.95046]
["bitfinex","ETHUSD",1730123155674,1.772829,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1730123156009,5.722309,2532.0,2531.3,3.95046]
["bitfinex","ETHUSD",1730123156608,5.722309,2532.0,2531.4,3.95024]
["bitfinex","ETHUSD",1730123156609,0.7981,2532.0,2531.4,3.95024]
["bitfinex","ETHUSD",1730123157186,0.7981,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1730123157382,0.7981,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1730123158209,0.7981,2532.0,2531.5,0.07900052]
["bitfinex","ETHUSD",1730123158413,0.7981,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1730123158629,3.94961,2531.9,2531.3,3.95041]
["bitfinex","ETHUSD",1730123158933,1.272837,2532.0,2531.1,3.95075]
["bitfinex","ETHUSD",1730123159108,3.94976,2531.8,2531.1,3.95075]
["bitfinex","ETHUSD",1730123159267,0.7981,2532.0,2530.9,3.95104]
["bitfinex","ETHUSD",1730123159471,3.95032,2531.5,2530.8,3.95123]
["bitfinex","ETHUSD",1730123159696,5.0,2531.7,2530.5,0.7791]
["bitfinex","ETHUSD",1730123159697,0.7714,2531.4,2530.5,0.7791]
["bitfinex","ETHUSD",1730123159874,3.95116,2530.9,2530.2,8.68342]
["bitfinex","ETHUSD",1730123160224,3.95108,2531.0,2530.3,3.95202]
["bitfinex","ETHUSD",1730123160384,3.95085,2531.1,2530.2,6.12221774]
["bitfinex","ETHUSD",1730123160587,3.95069,2531.2,2530.5,3.95165]
["bitfinex","ETHUSD",1730123160793,3.95056,2531.3,2530.6,3.95149]
["bitfinex","ETHUSD",1730123161031,3.94999,2531.7,2531.0,3.95098]
["bitfinex","ETHUSD",1730123161196,0.7731,2531.7,2531.2,3.95058]
["bitfinex","ETHUSD",1730123161395,0.7731,2531.7,2531.0,0.395098]
["bitfinex","ETHUSD",1730123161396,0.7731,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1730123161592,3.9496,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1730123161793,3.9496,2531.9,2531.3,7.90087]
["bitfinex","ETHUSD",1730123162009,4.72264,2532.0,2531.4,3.95033]
["bitfinex","ETHUSD",1730123162607,3.94969,2531.9,2531.2,3.95055]
["bitfinex","ETHUSD",1730123162924,4.72264,2532.0,2531.3,3.95045]
["bitfinex","ETHUSD",1730123163101,4.72264,2532.0,2531.4,3.95033]
["bitfinex","ETHUSD",1730123163102,4.72262,2532.0,2531.4,3.95033]
["bitfinex","ETHUSD",1730123163498,3.9496,2531.9,2531.3,3.95052]
["bitfinex","ETHUSD",1730123163724,4.72262,2532.0,2531.3,3.95044]
["bitfinex","ETHUSD",1730123163889,3.94966,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1730123164087,8.67219,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1730123164290,4.72262,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1730123164551,3.94975,2531.8,2531.3,4.42844798]
["bitfinex","ETHUSD",1730123164834,3.94975,2531.8,2530.7,3.95135]
["bitfinex","ETHUSD",1730123164835,3.95051,2531.4,2530.7,3.95135]
["bitfinex","ETHUSD",1730123165139,3.94967,2531.9,2531.3,3.95047]
["bitfinex","ETHUSD",1730123165291,4.72257,2532.0,2531.4,3.95038]
["bitfinex","ETHUSD",1730123166185,0.7731,2532.0,2531.4,3.95038]
["bitfinex","ETHUSD",1730123166394,0.7731,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1730123166631,5.0,2532.6,2531.6,0.07900045]
["bitfinex","ETHUSD",1730123166632,0.8071,2532.6,2531.6,0.07900045]
["bitfinex","ETHUSD",1730123166841,5.0,2533.0,2531.6,0.07900045]
["bitfinex","ETHUSD",1730123166842,3.94845,2532.7,2532.1,3.94916]
["bitfinex","ETHUSD",1730123167131,3.94845,2532.7,2531.7,3.9498]
["bitfinex","ETHUSD",1730123167132,5.475555,2532.7,2531.7,3.9498]
["bitfinex","ETHUSD",1730123167331,3.9494,2532.1,2531.6,0.7797]
["bitfinex","ETHUSD",1730123167630,0.8098,2532.6,2531.4,0.470278]
["bitfinex","ETHUSD",1730123167631,3.9491,2532.3,2531.4,0.54927195]
["bitfinex","ETHUSD",1730123167831,3.94906,2532.3,2531.7,3.9499]
["bitfinex","ETHUSD",1730123168317,3.94906,2532.3,2531.6,0.07899175]
["bitfinex","ETHUSD",1730123168318,3.94916,2532.2,2531.6,0.07899175]
["bitfinex","ETHUSD",1730123168622,3.94916,2532.2,2531.4,0.470278]
["bitfinex","ETHUSD",1730123168623,1.289822,2532.2,2531.4,0.470278]
["bitfinex","ETHUSD",1730123168829,3.9496,2531.9,2531.3,4.73014]
["bitfinex","ETHUSD",1730123169418,3.94977,2531.8,2531.3,0.7797]
["bitfinex","ETHUSD",1730123169738,3.94967,2531.9,2531.2,4.02966025]
["bitfinex","ETHUSD",1730123170029,4.73275,2532.0,2531.0,0.8259]
["bitfinex","ETHUSD",1730123170241,0.7832,2532.0,2531.2,3.95069]
["bitfinex","ETHUSD",1730123170535,0.7832,2532.0,2531.2,4.428349]
["bitfinex","ETHUSD",1730123170536,3.94977,2531.8,2531.2,4.428349]
["bitfinex","ETHUSD",1730123170825,4.73265,2532.0,2531.3,3.95042]
["bitfinex","ETHUSD",1730123171134,8.68225,2532.0,2531.3,7.90086]
["bitfinex","ETHUSD",1730123171431,8.68225,2532.0,2531.3,3.95042]
["bitfinex","ETHUSD",1730123171432,4.73265,2532.0,2531.3,3.95042]
["bitfinex","ETHUSD",1730123171635,4.73265,2532.0,2531.4,4.47218837]
["bitfinex","ETHUSD",1730123171992,8.68218,2532.0,2531.4,4.47218837]
["bitfinex","ETHUSD",1730123172219,5.0,2532.4,2531.5,3.95015]
["bitfinex","ETHUSD",1730123172220,0.7516,2532.3,2531.5,3.95015]
["bitfinex","ETHUSD",1730123172395,3.94913,2532.2,2531.6,3.95005]
["bitfinex","ETHUSD",1730123172705,3.94947,2532.0,2531.5,3.95015]
["bitfinex","ETHUSD",1730123173224,3.94968,2531.9,2531.3,3.95041]
["bitfinex","ETHUSD",1730123173401,3.94984,2531.8,2531.3,3.95041]
["bitfinex","ETHUSD",1730123173608,3.94984,2531.8,2531.1,3.95084]
["bitfinex","ETHUSD",1730123173609,3.94991,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1730123173824,0.7834,2531.8,2530.9,3.95115]
["bitfinex","ETHUSD",1730123173825,3.95048,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1730123174007,3.95048,2531.4,2530.8,4.75047]
["bitfinex","ETHUSD",1730123174008,3.95038,2531.4,2530.8,0.7992]
["bitfinex","ETHUSD",1730123174333,3.95038,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1730123174532,3.95081,2531.2,2530.7,0.00519806]
["bitfinex","ETHUSD",1730123174740,3.95131,2530.8,2530.7,0.00519806]
["bitfinex","ETHUSD",1730123175297,3.95124,2530.9,2530.7,0.00519806]
["bitfinex","ETHUSD",1730123175935,3.95131,2530.8,2530.7,0.00519806]
["bitfinex","ETHUSD",1730123176232,4.741565,2530.8,2530.7,0.00519806]
["bitfinex","ETHUSD",1730123176413,5.546065,2530.8,2530.7,0.00519806]
["bitfinex","ETHUSD",1730123176596,4.75581,2530.8,2530.7,0.00519806]
["bitfinex","ETHUSD",1730123178040,5.0,2529.7,2528.6,0.7925]
["bitfinex","ETHUSD",1730123178211,3.95361,2529.4,2528.6,0.7925]
["bitfinex","ETHUSD",1730123178413,3.95361,2529.4,2528.7,3.95446]
["bitfinex","ETHUSD",1730123178627,3.95367,2529.3,2528.6,0.7925]
["bitfinex","ETHUSD",1730123178951,3.95361,2529.4,2528.6,0.7925]
["bitfinex","ETHUSD",1730123178952,4.78461,2529.4,2528.6,0.7925]
["bitfinex","ETHUSD",1730123179151,3.95392,2529.2,2528.6,4.74725]
["bitfinex","ETHUSD",1730123179316,3.95375,2529.3,2528.6,0.7925]
["bitfinex","ETHUSD",1730123179842,5.0,2530.0,2529.4,2.73219401]
["bitfinex","ETHUSD",1730123180043,3.95237,2530.2,2529.5,0.86506674]
["bitfinex","ETHUSD",1730123180339,3.95236,2530.2,2529.4,3.95342]
["bitfinex","ETHUSD",1730123180511,0.831,2530.5,2529.2,4.73971]
["bitfinex","ETHUSD",1730123180512,5.0,2530.3,2529.2,4.73971]
["bitfinex","ETHUSD",1730123180716,3.95265,2530.0,2529.2,4.73971]
["bitfinex","ETHUSD",1730123181012,5.0,2530.3,2529.2,0.786]
["bitfinex","ETHUSD",1730123181215,3.95268,2530.0,2529.3,3.95354]
["bitfinex","ETHUSD",1730123181437,3.95273,2529.9,2529.4,0.473954]
["bitfinex","ETHUSD",1730123181729,3.95273,2529.9,2529.2,0.786]
["bitfinex","ETHUSD",1730123181932,0.831,2529.8,2528.9,4.74016]
["bitfinex","ETHUSD",1730123182112,3.95303,2529.7,2528.9,0.786]
["bitfinex","ETHUSD",1730123182321,0.831,2529.8,2528.9,0.786]
["bitfinex","ETHUSD",1730123182518,3.95303,2529.7,2528.9,4.74013]
["bitfinex","ETHUSD",1730123182715,3.95303,2529.7,2529.0,4.428133]
["bitfinex","ETHUSD",1730123182937,3.95326,2529.6,2529.0,0.474013]
["bitfinex","ETHUSD",1730123183103,3.95303,2529.7,2529.0,4.428063]
["bitfinex","ETHUSD",1730123183304,0.831,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1730123183505,0.831,2529.8,2529.1,3.95382]
["bitfinex","ETHUSD",1730123183712,3.95304,2529.7,2529.1,4.8706213]
["bitfinex","ETHUSD",1730123183939,0.831,2529.8,2529.1,8.8245113]
["bitfinex","ETHUSD",1730123184234,0.831,2529.8,2529.3,3.95354]
["bitfinex","ETHUSD",1730123184438,0.831,2529.8,2529.1,0.9168013]
["bitfinex","ETHUSD",1730123184439,0.831,2529.8,2529.2,3.95366]
["bitfinex","ETHUSD",1730123184840,0.831,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1730123185033,0.831,2529.8,2529.3,4.83606113]
["bitfinex","ETHUSD",1730123185749,4.7839,2529.8,2529.3,0.88241113]
["bitfinex","ETHUSD",1730123186162,4.7839,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1730123187743,4.72842,2530.1,2529.5,3.9533]
["bitfinex","ETHUSD",1730123187958,4.7284,2530.1,2529.5,3.9533]
["bitfinex","ETHUSD",1730123188270,3.95257,2530.0,2529.5,3.9533]
["bitfinex","ETHUSD",1730123188693,0.7759,2530.1,2529.5,3.9533]
["bitfinex","ETHUSD",1730123188840,3.95254,2530.1,2529.6,0.7792]
["bitfinex","ETHUSD",1730123189174,3.95227,2530.2,2529.6,0.7792]
["bitfinex","ETHUSD",1730123189335,3.95257,2530.0,2529.4,3.9535]
["bitfinex","ETHUSD",1730123189675,3.95257,2530.0,2529.4,4.822125]
["bitfinex","ETHUSD",1730123190437,5.0,2530.4,2529.3,0.7792]
["bitfinex","ETHUSD",1730123190679,0.7505,2530.3,2529.4,3.95341]
["bitfinex","ETHUSD",1730123190838,3.9525,2530.1,2529.5,3.95333]
["bitfinex","ETHUSD",1730123191037,8.65494,2530.3,2529.6,3.95306]
["bitfinex","ETHUSD",1730123191343,8.65494,2530.3,2529.6,0.07905578]
["bitfinex","ETHUSD",1730123191344,3.95249,2530.1,2529.6,0.07905578]
["bitfinex","ETHUSD",1730123191543,3.95249,2530.1,2529.5,3.95324]
["bitfinex","ETHUSD",1730123192365,3.9523,2530.2,2529.6,3.9531]
["bitfinex","ETHUSD",1730123193170,4.7027,2530.3,2529.6,3.9531]
["bitfinex","ETHUSD",1730123193171,3.95241,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1730123193495,3.95313,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1730123193655,3.95288,2529.8,2529.2,3.95373]
["bitfinex","ETHUSD",1730123193987,3.95288,2529.8,2529.1,3.95397]
["bitfinex","ETHUSD",1730123193988,3.95307,2529.7,2529.1,3.95397]
["bitfinex","ETHUSD",1730123194351,3.95307,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1730123194572,3.95307,2529.7,2529.1,7.90776]
["bitfinex","ETHUSD",1730123194791,3.95307,2529.7,2529.2,3.95378]
["bitfinex","ETHUSD",1730123194985,1.613295,2529.7,2528.8,3.95439]
["bitfinex","ETHUSD",1730123195172,1.613295,2529.7,2528.7,0.7975]
["bitfinex","ETHUSD",1730123195173,5.566435,2529.7,2529.0,3.95403]
["bitfinex","ETHUSD",1730123195377,9.519555,2529.7,2529.1,3.95389]
["bitfinex","ETHUSD",1730123195598,9.519555,2529.7,2529.0,3.95403]
["bitfinex","ETHUSD",1730123195599,3.95332,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1730123195889,0.8227,2529.7,2529.1,0.07907151]
["bitfinex","ETHUSD",1730123196089,3.95288,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1730123196402,3.95272,2529.9,2529.3,3.95359]
["bitfinex","ETHUSD",1730123196564,3.95272,2529.9,2529.3,7.90717]
["bitfinex","ETHUSD",1730123196763,3.95272,2529.9,2529.3,3.95358]
["bitfinex","ETHUSD",1730123197188,5.323538,2529.9,2529.3,7.90716]
["bitfinex","ETHUSD",1730123197390,0.8028,2530.1,2529.5,3.95324]
["bitfinex","ETHUSD",1730123197594,4.75528,2530.1,2529.5,3.95324]
["bitfinex","ETHUSD",1730123197974,3.95299,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1730123198170,3.95304,2529.7,2529.0,0.7745]
["bitfinex","ETHUSD",1730123198393,3.95327,2529.6,2529.0,4.72855]
["bitfinex","ETHUSD",1730123198559,3.95304,2529.7,2529.0,4.72855]
["bitfinex","ETHUSD",1730123198776,3.95335,2529.5,2529.0,0.7745]
["bitfinex","ETHUSD",1730123198956,3.95351,2529.4,2528.8,3.95437]
["bitfinex","ETHUSD",1730123199193,3.95351,2529.4,2528.9,3.95425]
["bitfinex","ETHUSD",1730123199393,3.95351,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1730123199596,4.71625,2529.5,2529.0,3.95409]
["bitfinex","ETHUSD",1730123199770,7.90658,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1730123199977,3.95351,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1730123200177,7.90714,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1730123200374,3.95351,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1730123200691,3.95351,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1730123200860,3.95337,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1730123201060,0.395304,2529.7,2529.1,0.07907616]
["bitfinex","ETHUSD",1730123201308,3.95326,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1730123202174,3.95326,2529.6,2529.1,7.90777]
["bitfinex","ETHUSD",1730123202383,0.395304,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1730123202578,0.395304,2529.7,2528.8,4.68717228]
["bitfinex","ETHUSD",1730123202781,0.7629,2529.8,2529.4,3.95348]
["bitfinex","ETHUSD",1730123202979,3.95265,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1730123203204,3.95257,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1730123203507,9.75743,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1730123204054,0.7731,2530.5,2530.1,3.95238]
["bitfinex","ETHUSD",1730123204314,4.72451,2530.8,2530.0,0.8157]
["bitfinex","ETHUSD",1730123204524,3.96019,2531.6,2530.0,0.8157]
["bitfinex","ETHUSD",1730123204525,9.01863488,2531.8,2531.1,3.95074]
["bitfinex","ETHUSD",1730123204811,0.7731,2532.1,2531.3,3.95047]
["bitfinex","ETHUSD",1730123205017,3.94962,2531.9,2531.4,0.07900124]
["bitfinex","ETHUSD",1730123205171,4.72243,2532.1,2531.4,0.07900124]
["bitfinex","ETHUSD",1730123205574,5.0,2532.3,2531.4,4.02927124]
["bitfinex","ETHUSD",1730123205905,0.66137734,2533.0,2531.7,3.9499]
["bitfinex","ETHUSD",1730123205906,8.71552,2532.5,2531.7,3.9499]
["bitfinex","ETHUSD",1730123206086,4.76675,2532.5,2531.7,3.9499]
["bitfinex","ETHUSD",1730123206268,0.818,2532.5,2531.8,3.94966]
["bitfinex","ETHUSD",1730123206474,4.71611,2532.9,2532.0,4.73825]
["bitfinex","ETHUSD",1730123206805,3.94837,2532.7,2532.0,0.7889]
["bitfinex","ETHUSD",1730123207816,3.94821,2532.8,2532.0,4.73832]
["bitfinex","ETHUSD",1730123208020,0.768,2532.9,2532.0,0.7889]
["bitfinex","ETHUSD",1730123208212,0.768,2532.9,2532.1,3.94915]
["bitfinex","ETHUSD",1730123208413,0.768,2532.9,2532.2,3.94904]
["bitfinex","ETHUSD",1730123209125,3.94844,2532.7,2531.9,3.94952]
["bitfinex","ETHUSD",1730123209280,3.94823,2532.8,2532.1,3.94927]
["bitfinex","ETHUSD",1730123209625,3.94839,2532.7,2531.9,3.94952]
["bitfinex","ETHUSD",1730123209782,0.768,2532.9,2531.9,3.94957]
["bitfinex","ETHUSD",1730123209994,0.768,2532.9,2532.1,3.94921]
["bitfinex","ETHUSD",1730123210311,4.71615,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1730123210617,4.71615,2532.9,2531.8,3.94975]
["bitfinex","ETHUSD",1730123210618,5.0,2532.7,2531.8,3.94975]
["bitfinex","ETHUSD",1730123210823,5.0,2532.7,2532.1,3.94928]
["bitfinex","ETHUSD",1730123211180,0.768,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1730123211379,4.71605,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1730123211624,3.94822,2532.8,2532.1,3.94918]
["bitfinex","ETHUSD",1730123211830,4.71696,2533.2,2532.6,3.94839]
["bitfinex","ETHUSD",1730123213519,4.71696,2533.2,2532.6,3.94838]
["bitfinex","ETHUSD",1730123213725,3.94782,2533.1,2532.4,8.71116]
["bitfinex","ETHUSD",1730123213897,3.9479,2533.0,2532.4,4.76243]
["bitfinex","ETHUSD",1730123214101,4.71696,2533.2,2532.4,4.76241]
["bitfinex","ETHUSD",1730123214298,3.94791,2533.0,2532.4,4.76241]
["bitfinex","ETHUSD",1730123214500,0.471696,2533.1,2532.5,3.94865]
["bitfinex","ETHUSD",1730123214717,4.419526,2533.1,2532.4,4.76241]
["bitfinex","ETHUSD",1730123215321,8.367346,2533.1,2532.4,8.71111]
["bitfinex","ETHUSD",1730123215520,8.367356,2533.1,2532.5,3.94864]
["bitfinex","ETHUSD",1730123215833,0.9136656,2533.0,2532.4,4.76238]
["bitfinex","ETHUSD",1730123215989,4.8615656,2533.0,2532.4,8.71111]
["bitfinex","ETHUSD",1730123216390,0.9136656,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1730123216588,0.9136656,2533.0,2532.4,8.71111]
["bitfinex","ETHUSD",1730123216790,0.9136656,2533.0,2532.4,4.76238]
["bitfinex","ETHUSD",1730123217723,0.9136656,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1730123218032,0.48614856,2532.9,2532.4,4.76237]
["bitfinex","ETHUSD",1730123218236,0.48614856,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1730123218395,5.97257069,2533.2,2532.4,0.07897375]
["bitfinex","ETHUSD",1730123218396,0.7693,2533.2,2532.4,0.07897375]
["bitfinex","ETHUSD",1730123218595,3.94797,2533.0,2532.4,3.94878]
["bitfinex","ETHUSD",1730123218933,3.94797,2533.0,2532.4,7.89756]
["bitfinex","ETHUSD",1730123219140,4.71698,2533.2,2532.4,3.94878]
["bitfinex","ETHUSD",1730123219295,4.419448,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1730123219634,3.94795,2533.0,2532.4,3.94878]
["bitfinex","ETHUSD",1730123219832,4.419448,2533.1,2532.5,3.94858]
["bitfinex","ETHUSD",1730123219994,8.367278,2533.1,2532.5,3.94858]
["bitfinex","ETHUSD",1730123220189,8.367278,2533.1,2532.4,3.94878]
["bitfinex","ETHUSD",1730123220190,3.94794,2533.0,2532.4,3.94878]
["bitfinex","ETHUSD",1730123220395,3.94804,2532.9,2532.4,3.94878]
["bitfinex","ETHUSD",1730123220595,4.8616588,2533.0,2532.4,3.94869]
["bitfinex","ETHUSD",1730123221027,3.94842,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1730123221235,3.94842,2532.7,2532.1,0.8016]
["bitfinex","ETHUSD",1730123221565,0.9136688,2533.0,2532.0,3.94937]
["bitfinex","ETHUSD",1730123221566,4.7138,2532.8,2532.0,3.94933]
["bitfinex","ETHUSD",1730123221695,3.94838,2532.7,2532.1,3.94914]
["bitfinex","ETHUSD",1730123221901,3.94838,2532.7,2532.1,7.89833]
["bitfinex","ETHUSD",1730123222134,4.7138,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1730123222433,3.94869,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1730123222637,0.789704,2532.5,2531.9,3.94951]
["bitfinex","ETHUSD",1730123222878,3.94913,2532.3,2531.7,4.75042]
["bitfinex","ETHUSD",1730123223027,3.94874,2532.5,2531.7,3.94982]
["bitfinex","ETHUSD",1730123223212,4.343784,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1730123223703,4.343784,2532.4,2531.7,3.94982]
["bitfinex","ETHUSD",1730123223704,0.7735,2532.3,2531.7,3.94982]
["bitfinex","ETHUSD",1730123223912,3.94954,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1730123224121,3.94954,2532.0,2531.4,4.77717]
["bitfinex","ETHUSD",1730123224300,0.7735,2532.3,2531.4,0.8268]
["bitfinex","ETHUSD",1730123224500,0.8049,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1730123224702,3.94881,2532.5,2532.0,0.8259]
["bitfinex","ETHUSD",1730123224930,3.94882,2532.4,2532.0,0.8259]
["bitfinex","ETHUSD",1730123225136,3.94855,2532.6,2532.1,3.94925]
["bitfinex","ETHUSD",1730123225336,4.75336,2532.7,2532.0,4.77531]
["bitfinex","ETHUSD",1730123225519,4.423846,2532.6,2532.1,3.94925]
["bitfinex","ETHUSD",1730123225700,3.94867,2532.5,2532.1,3.94925]
["bitfinex","ETHUSD",1730123225896,3.94846,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1730123226133,4.98141168,2532.9,2532.1,4.02822767]
["bitfinex","ETHUSD",1730123226134,4.98143168,2532.9,2532.1,3.94925]
["bitfinex","ETHUSD",1730123226334,3.9482,2532.8,2532.3,3.9489]
["bitfinex","ETHUSD",1730123226773,3.9482,2532.8,2532.0,0.8259]
["bitfinex","ETHUSD",1730123226774,4.91966117,2532.8,2532.1,3.94918]
["bitfinex","ETHUSD",1730123227180,3.94848,2532.7,2532.1,7.89839]
["bitfinex","ETHUSD",1730123227337,3.94848,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1730123227668,3.94848,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1730123227851,7.89631,2532.9,2532.3,3.94887]
["bitfinex","ETHUSD",1730123228184,3.94815,2532.9,2532.3,3.94887]
["bitfinex","ETHUSD",1730123228349,3.94815,2532.9,2532.4,3.9487]
["bitfinex","ETHUSD",1730123228679,3.94815,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1730123228838,4.80701145,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1730123229368,5.0,2533.1,2532.4,3.94871]
["bitfinex","ETHUSD",1730123229943,3.94809,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1730123230467,3.94809,2532.9,2532.4,7.89743]
["bitfinex","ETHUSD",1730123230669,3.94809,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1730123231041,3.94843,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1730123232484,3.94851,2532.6,2532.2,3.94903]
["bitfinex","ETHUSD",1730123232651,3.9487,2532.5,2532.0,0.8259]
["bitfinex","ETHUSD",1730123232853,3.9487,2532.5,2531.3,4.67653955]
["bitfinex","ETHUSD",1730123232854,0.47126,2532.4,2532.1,3.94917]
["bitfinex","ETHUSD",1730123233180,4.7125,2532.6,2531.9,0.07898256]
["bitfinex","ETHUSD",1730123233181,4.71249,2532.6,2531.9,3.9495]
["bitfinex","ETHUSD",1730123233350,4.71249,2532.6,2531.7,4.77608]
["bitfinex","ETHUSD",1730123233351,4.71249,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1730123233552,4.71249,2532.6,2531.7,4.77608]
["bitfinex","ETHUSD",1730123233553,3.94843,2532.7,2531.9,3.94951]
["bitfinex","ETHUSD",1730123233892,2.053497,2532.9,2532.2,3.94904]
["bitfinex","ETHUSD",1730123234057,4.71196,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1730123234376,3.94806,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1730123234597,3.94797,2533.0,2532.5,3.94859]
["bitfinex","ETHUSD",1730123234944,3.94797,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1730123235186,3.94788,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1730123235777,0.7676,2533.4,2532.5,0.869273]
["bitfinex","ETHUSD",1730123235947,5.0,2533.8,2532.5,0.869273]
["bitfinex","ETHUSD",1730123235948,3.94718,2533.5,2532.9,0.805]
["bitfinex","ETHUSD",1730123236148,4.71448,2533.7,2532.9,0.805]
["bitfinex","ETHUSD",1730123236346,3.94697,2533.6,2533.0,3.94787]
["bitfinex","ETHUSD",1730123236582,0.471457,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1730123236885,3.94741,2533.4,2532.9,4.75297]
["bitfinex","ETHUSD",1730123237184,7.89478,2533.4,2532.9,4.75297]
["bitfinex","ETHUSD",1730123237347,3.94737,2533.4,2532.9,4.75297]
["bitfinex","ETHUSD",1730123237548,4.418657,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1730123237743,4.418657,2533.5,2533.0,7.89576]
["bitfinex","ETHUSD",1730123237951,4.418657,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1730123238251,0.471457,2533.5,2533.1,3.94766]
["bitfinex","ETHUSD",1730123238450,0.7676,2533.7,2532.9,0.805]
["bitfinex","ETHUSD",1730123238692,3.94729,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1730123238847,3.94729,2533.4,2532.9,0.805]
["bitfinex","ETHUSD",1730123239052,7.89525,2533.2,2532.7,3.94827]
["bitfinex","ETHUSD",1730123239351,3.94726,2533.4,2532.5,4.74535]
["bitfinex","ETHUSD",1730123239573,5.0,2533.5,2532.5,4.74535]
["bitfinex","ETHUSD",1730123239574,3.94811,2532.9,2532.5,0.7967]
["bitfinex","ETHUSD",1730123239947,3.94823,2532.8,2532.5,0.7967]
["bitfinex","ETHUSD",1730123240253,3.94894,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1730123240493,3.94922,2532.2,2531.8,0.8176]
["bitfinex","ETHUSD",1730123240794,3.94882,2532.4,2531.9,4.02849215]
["bitfinex","ETHUSD",1730123241100,3.94882,2532.4,2531.8,4.76732]
["bitfinex","ETHUSD",1730123241101,3.94862,2532.6,2531.8,0.8176]
["bitfinex","ETHUSD",1730123241261,3.94876,2532.5,2531.8,4.76731]
["bitfinex","ETHUSD",1730123241462,3.94862,2532.6,2532.0,3.94938]
["bitfinex","ETHUSD",1730123241706,3.94862,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1730123241913,0.7536,2532.8,2532.1,4.02817552]
["bitfinex","ETHUSD",1730123242109,3.94836,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1730123242321,3.94832,2532.8,2532.3,3.94894]
["bitfinex","ETHUSD",1730123242512,3.94832,2532.8,2532.4,3.94877]
["bitfinex","ETHUSD",1730123242806,3.94832,2532.8,2532.4,3.94878]
["bitfinex","ETHUSD",1730123243020,3.94832,2532.8,2532.1,3.94918]
["bitfinex","ETHUSD",1730123243246,3.94832,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1730123243400,3.94832,2532.8,2532.3,7.89774]
["bitfinex","ETHUSD",1730123243600,3.94836,2532.7,2532.3,3.94886]
["bitfinex","ETHUSD",1730123243836,7.89664,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1730123244035,0.7605,2533.0,2532.2,3.94909]
["bitfinex","ETHUSD",1730123244234,3.94853,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1730123244539,3.94875,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1730123245112,3.94875,2532.5,2532.0,3.94942]
["bitfinex","ETHUSD",1730123245334,3.94875,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1730123245541,7.89753,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1730123245841,3.94853,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1730123246335,3.94867,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1730123246839,3.94851,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1730123247014,0.7605,2533.0,2532.2,0.07897552]
["bitfinex","ETHUSD",1730123247349,0.02,2533.7,2532.6,3.94844]
["bitfinex","ETHUSD",1730123247350,3.94781,2533.1,2532.6,3.94844]
["bitfinex","ETHUSD",1730123247729,3.94736,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1730123247904,3.94736,2533.4,2532.4,0.8203]
["bitfinex","ETHUSD",1730123247905,3.94742,2533.3,2532.7,3.9482]
["bitfinex","ETHUSD",1730123248100,3.9478,2533.1,2532.7,3.9482]
["bitfinex","ETHUSD",1730123248311,3.9471,2533.5,2532.7,3.9482]
["bitfinex","ETHUSD",1730123248312,3.94768,2533.2,2532.7,3.94822]
["bitfinex","ETHUSD",1730123248539,3.94779,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1730123248849,3.94779,2533.1,2532.7,0.07895586]
["bitfinex","ETHUSD",1730123249015,3.94761,2533.2,2532.7,4.02718586]
["bitfinex","ETHUSD",1730123249350,3.94754,2533.3,2532.7,4.02718586]
["bitfinex","ETHUSD",1730123249661,3.94764,2533.2,2532.7,4.02718586]
["bitfinex","ETHUSD",1730123250209,3.94735,2533.4,2532.8,4.02704585]
["bitfinex","ETHUSD",1730123250409,3.94743,2533.3,2532.9,3.94791]
["bitfinex","ETHUSD",1730123250817,3.94743,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1730123251027,0.8406,2533.7,2532.9,0.0789518]
["bitfinex","ETHUSD",1730123251354,3.94738,2533.4,2533.0,0.8294]
["bitfinex","ETHUSD",1730123251551,9.77744,2533.7,2532.8,3.94819]
["bitfinex","ETHUSD",1730123251710,0.8306,2533.7,2532.9,0.477759]
["bitfinex","ETHUSD",1730123251924,3.94695,2533.6,2532.9,3.94789]
["bitfinex","ETHUSD",1730123252241,3.94719,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1730123252443,3.94728,2533.4,2533.0,3.94786]
["bitfinex","ETHUSD",1730123252630,3.94712,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1730123253436,3.94702,2533.6,2533.0,3.94786]
["bitfinex","ETHUSD",1730123253643,3.94721,2533.5,2533.0,3.9478]
["bitfinex","ETHUSD",1730123254513,3.94727,2533.4,2532.8,3.94805]
["bitfinex","ETHUSD",1730123254834,3.94711,2533.5,2533.0,3.94781]
["bitfinex","ETHUSD",1730123255413,3.94728,2533.4,2533.0,3.94781]
["bitfinex","ETHUSD",1730123255640,7.89464,2533.4,2533.0,3.94781]
["bitfinex","ETHUSD",1730123255849,7.89464,2533.4,2532.7,0.8294]
["bitfinex","ETHUSD",1730123255850,4.342028,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1730123256050,3.94705,2533.6,2532.9,3.94794]
["bitfinex","ETHUSD",1730123256252,3.9472,2533.5,2533.0,3.9478]
["bitfinex","ETHUSD",1730123256624,5.8306,2533.7,2532.7,4.77766]
["bitfinex","ETHUSD",1730123256625,3.94728,2533.4,2532.7,4.77766]
["bitfinex","ETHUSD",1730123256836,3.94773,2533.1,2532.7,4.7777]
["bitfinex","ETHUSD",1730123257340,3.9478,2533.1,2532.7,0.8294]
["bitfinex","ETHUSD",1730123257516,7.89561,2533.1,2532.7,0.8294]
["bitfinex","ETHUSD",1730123257717,3.94796,2533.0,2532.7,0.8294]
["bitfinex","ETHUSD",1730123258026,4.737566,2533.0,2532.4,4.6994]
["bitfinex","ETHUSD",1730123258230,4.737566,2533.0,2532.4,0.7507]
["bitfinex","ETHUSD",1730123258231,3.94826,2532.8,2532.4,0.7507]
["bitfinex","ETHUSD",1730123258413,3.94838,2532.7,2532.4,0.7507]
["bitfinex","ETHUSD",1730123258615,4.737516,2533.0,2532.5,3.94855]
["bitfinex","ETHUSD",1730123258926,8.685516,2533.0,2532.4,0.7507]
["bitfinex","ETHUSD",1730123259126,0.57198913,2532.9,2532.4,0.82966736]
["bitfinex","ETHUSD",1730123259359,3.9482,2532.8,2532.4,0.7507]
["bitfinex","ETHUSD",1730123259655,4.52004913,2532.9,2532.4,0.8296674]
["bitfinex","ETHUSD",1730123259849,0.57198913,2532.9,2532.4,0.8296674]
["bitfinex","ETHUSD",1730123260063,4.52004913,2532.9,2532.4,4.7784474]
["bitfinex","ETHUSD",1730123260220,0.7858,2533.1,2532.4,0.8296674]
["bitfinex","ETHUSD",1730123260221,3.94798,2533.0,2532.4,0.8296674]
["bitfinex","ETHUSD",1730123260428,0.7858,2533.1,2532.4,0.7507]
["bitfinex","ETHUSD",1730123260631,3.9483,2532.8,2532.4,0.7507]
["bitfinex","ETHUSD",1730123260928,3.94866,2532.6,2532.1,0.8128]
["bitfinex","ETHUSD",1730123261248,3.94875,2532.5,2532.1,0.89176888]
["bitfinex","ETHUSD",1730123261448,3.94883,2532.4,2532.1,0.89176888]
["bitfinex","ETHUSD",1730123261669,4.738442,2532.5,2531.9,3.94951]
["bitfinex","ETHUSD",1730123261848,4.738442,2532.5,2532.0,3.94938]
["bitfinex","ETHUSD",1730123262057,3.94873,2532.5,2532.1,0.0789755]
["bitfinex","ETHUSD",1730123262460,3.94873,2532.5,2532.0,3.94938]
["bitfinex","ETHUSD",1730123262640,3.94892,2532.4,2531.8,4.73333]
["bitfinex","ETHUSD",1730123262981,3.94954,2532.0,2531.5,0.7638]
["bitfinex","ETHUSD",1730123263126,3.94987,2531.8,2531.5,0.7638]
["bitfinex","ETHUSD",1730123263461,3.94998,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1730123263661,3.94929,2532.1,2531.2,4.71444]
["bitfinex","ETHUSD",1730123263862,3.94973,2531.9,2531.3,0.07900141]
["bitfinex","ETHUSD",1730123264041,3.94982,2531.8,2531.3,4.02946141]
["bitfinex","ETHUSD",1730123264443,3.94969,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1730123264837,3.94984,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1730123265044,3.94993,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1730123265237,3.94969,2531.9,2531.4,3.95032]
["bitfinex","ETHUSD",1730123265437,3.94969,2531.9,2531.5,4.02921141]
["bitfinex","ETHUSD",1730123265728,4.70184,2532.2,2531.7,3.94979]
["bitfinex","ETHUSD",1730123265934,3.94883,2532.4,2531.8,4.79254119]
["bitfinex","ETHUSD",1730123266274,3.94883,2532.4,2531.5,0.79796614]
["bitfinex","ETHUSD",1730123266275,3.94951,2532.0,2531.5,5.51190614]
["bitfinex","ETHUSD",1730123266456,3.94952,2532.0,2531.6,3.94992]
["bitfinex","ETHUSD",1730123266763,3.9493,2532.1,2531.5,0.7638]
["bitfinex","ETHUSD",1730123266927,3.9496,2531.9,2531.5,4.71391]
["bitfinex","ETHUSD",1730123267772,3.9496,2531.9,2531.1,0.8271]
["bitfinex","ETHUSD",1730123267978,3.94976,2531.8,2531.2,3.95061]
["bitfinex","ETHUSD",1730123268274,3.94971,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1730123269047,3.94938,2532.1,2531.5,0.07899782]
["bitfinex","ETHUSD",1730123269251,3.94944,2532.0,2531.4,3.95038]
["bitfinex","ETHUSD",1730123269448,3.94944,2532.0,2531.5,3.9501]
["bitfinex","ETHUSD",1730123269449,7.89903,2532.0,2531.5,3.9501]
["bitfinex","ETHUSD",1730123269650,3.94944,2532.0,2531.4,3.9503]
["bitfinex","ETHUSD",1730123269875,3.94892,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1730123270082,4.73566,2532.5,2532.0,3.9493]
["bitfinex","ETHUSD",1730123270247,3.94836,2532.7,2532.1,4.02824295]
["bitfinex","ETHUSD",1730123270248,3.9486,2532.6,2532.1,4.02824295]
["bitfinex","ETHUSD",1730123270435,3.94836,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1730123270638,0.787,2532.8,2532.4,3.94879]
["bitfinex","ETHUSD",1730123270869,3.94821,2532.8,2532.3,0.7696]
["bitfinex","ETHUSD",1730123271179,3.94841,2532.7,2532.3,0.7696]
["bitfinex","ETHUSD",1730123271338,3.94821,2532.8,2532.3,0.7696]
["bitfinex","ETHUSD",1730123271535,3.948,2533.0,2532.4,3.94882]
["bitfinex","ETHUSD",1730123271536,3.94792,2533.0,2532.4,3.94882]
["bitfinex","ETHUSD",1730123271739,3.9481,2532.9,2532.4,7.89755]
["bitfinex","ETHUSD",1730123272245,3.9481,2532.9,2532.4,7.89748]
["bitfinex","ETHUSD",1730123272446,3.94792,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1730123272662,8.764178,2533.0,2532.5,3.94358]
["bitfinex","ETHUSD",1730123272988,8.764178,2533.0,2532.4,3.94873]
["bitfinex","ETHUSD",1730123272989,3.94819,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1730123273143,3.9482,2532.8,2532.4,3.94873]
["bitfinex","ETHUSD",1730123273349,3.9482,2532.8,2532.3,0.7696]
["bitfinex","ETHUSD",1730123273579,0.868258,2533.0,2532.3,4.71849]
["bitfinex","ETHUSD",1730123273784,3.94822,2532.8,2532.3,4.71849]
["bitfinex","ETHUSD",1730123274087,3.94817,2532.9,2532.3,0.84857054]
["bitfinex","ETHUSD",1730123274255,3.94758,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1730123274450,9.184745,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1730123274651,5.237075,2533.2,2532.7,3.94822]
["bitfinex","ETHUSD",1730123274847,3.94735,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1730123275067,3.94735,2533.4,2532.8,3.94819]
["bitfinex","ETHUSD",1730123275268,3.94753,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1730123275888,3.94751,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1730123276184,3.94751,2533.3,2532.7,3.94826]
["bitfinex","ETHUSD",1730123276372,3.94759,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1730123276554,0.7848,2533.2,2532.5,0.8078]
["bitfinex","ETHUSD",1730123276956,3.94806,2532.9,2532.5,0.8078]
["bitfinex","ETHUSD",1730123277161,3.94789,2533.0,2532.5,4.8354149]
["bitfinex","ETHUSD",1730123277362,4.815932,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1730123277558,0.7848,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1730123277559,3.94781,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1730123277892,7.89538,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1730123278054,3.94781,2533.1,2532.6,3.94843]
["bitfinex","ETHUSD",1730123278455,3.948,2533.0,2532.5,4.75637]
["bitfinex","ETHUSD",1730123278679,0.394751,2533.3,2532.5,0.8078]
["bitfinex","ETHUSD",1730123278879,3.94767,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1730123279154,3.94767,2533.2,2532.6,3.94839]
["bitfinex","ETHUSD",1730123279355,3.94773,2533.1,2532.6,3.94839]
["bitfinex","ETHUSD",1730123279581,3.94789,2533.0,2532.6,3.94839]
["bitfinex","ETHUSD",1730123280184,3.94773,2533.1,2532.6,3.94839]
["bitfinex","ETHUSD",1730123280362,4.73727,2533.1,2532.6,3.94839]
["bitfinex","ETHUSD",1730123280554,4.73727,2533.1,2532.6,7.89682]
["bitfinex","ETHUSD",1730123280788,3.94735,2533.4,2532.7,4.02723713]
["bitfinex","ETHUSD",1730123280990,3.94767,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1730123281697,3.94813,2532.9,2532.5,0.8078]
["bitfinex","ETHUSD",1730123281896,3.948,2533.0,2532.5,0.88676416]
["bitfinex","ETHUSD",1730123282064,3.94765,2533.2,2532.7,3.94828]
["bitfinex","ETHUSD",1730123282263,3.94765,2533.2,2532.5,4.75637]
["bitfinex","ETHUSD",1730123282264,0.57531,2533.4,2532.8,3.94807]
["bitfinex","ETHUSD",1730123282568,4.52265,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1730123282881,4.52265,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1730123283087,3.94711,2533.5,2533.1,3.94764]
["bitfinex","ETHUSD",1730123283299,3.94703,2533.6,2533.2,0.7716]
["bitfinex","ETHUSD",1730123283598,3.94719,2533.5,2533.2,0.7716]
["bitfinex","ETHUSD",1730123283796,3.94736,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1730123283998,3.94756,2533.3,2532.7,4.72212]
["bitfinex","ETHUSD",1730123284200,0.789479,2533.3,2532.9,3.94788]
["bitfinex","ETHUSD",1730123284800,3.94728,2533.4,2532.9,3.94788]
["bitfinex","ETHUSD",1730123285612,3.94728,2533.4,2532.9,4.02683118]
["bitfinex","ETHUSD",1730123285774,3.94745,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1730123286170,3.94758,2533.2,2532.8,3.94817]
["bitfinex","ETHUSD",1730123286373,0.8095,2533.4,2532.5,3.94859]
["bitfinex","ETHUSD",1730123286648,3.9478,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1730123286771,4.737334,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1730123287089,3.94799,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1730123287296,3.94804,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1730123287695,3.94837,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1730123287923,3.94867,2532.5,2532.1,0.8173]
["bitfinex","ETHUSD",1730123288213,0.478167,2532.6,2532.1,4.76658]
["bitfinex","ETHUSD",1730123288370,3.9479,2533.0,2532.4,3.9487]
["bitfinex","ETHUSD",1730123288371,3.94789,2533.0,2532.4,3.9487]
["bitfinex","ETHUSD",1730123288570,1.570534,2533.1,2532.2,3.94904]
["bitfinex","ETHUSD",1730123288571,3.94813,2532.9,2532.2,3.94904]
["bitfinex","ETHUSD",1730123288800,3.94813,2532.9,2532.2,7.89817]
["bitfinex","ETHUSD",1730123288801,3.94838,2532.7,2532.2,7.89817]
["bitfinex","ETHUSD",1730123289000,3.94838,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1730123289205,3.94822,2532.8,2532.3,4.0278796]
["bitfinex","ETHUSD",1730123289386,3.94836,2532.7,2532.3,3.94891]
["bitfinex","ETHUSD",1730123289588,3.94851,2532.6,2532.2,3.94904]
["bitfinex","ETHUSD",1730123289787,4.737835,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1730123290172,3.94837,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1730123290371,4.737835,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1730123290584,0.4737835,2532.7,2532.1,4.76649]
["bitfinex","ETHUSD",1730123290778,0.4737835,2532.7,2532.1,0.8173]
["bitfinex","ETHUSD",1730123290779,3.94859,2532.6,2532.1,0.8173]
["bitfinex","ETHUSD",1730123291017,3.94859,2532.6,2532.1,8.71577]
["bitfinex","ETHUSD",1730123291216,3.94859,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1730123291516,3.94852,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1730123291727,3.94852,2532.6,2532.1,0.8173]
["bitfinex","ETHUSD",1730123291728,3.94891,2532.4,2532.1,0.8173]
["bitfinex","ETHUSD",1730123291914,3.94977,2531.8,2531.5,1.17260071]
["bitfinex","ETHUSD",1730123292079,0.7623,2532.5,2531.5,0.7601]
["bitfinex","ETHUSD",1730123292080,3.94922,2532.2,2531.5,0.7601]
["bitfinex","ETHUSD",1730123292277,3.94922,2532.2,2531.2,0.7601]
["bitfinex","ETHUSD",1730123292278,4.344252,2532.1,2531.2,0.7601]
["bitfinex","ETHUSD",1730123292483,3.95024,2531.5,2531.0,3.95086]
["bitfinex","ETHUSD",1730123293009,3.95003,2531.7,2530.9,0.7601]
["bitfinex","ETHUSD",1730123293179,3.94969,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1730123293381,3.94991,2531.7,2531.2,3.95057]
["bitfinex","ETHUSD",1730123293577,3.9497,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1730123293820,4.9603922,2531.9,2531.3,4.02944144]
["bitfinex","ETHUSD",1730123293980,4.9603922,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1730123294312,4.9603922,2531.9,2530.9,8.36246209]
["bitfinex","ETHUSD",1730123294313,3.94951,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1730123294525,3.94961,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1730123295282,4.344332,2532.1,2531.5,0.07899519]
["bitfinex","ETHUSD",1730123295510,3.94944,2532.0,2531.4,4.75774]
["bitfinex","ETHUSD",1730123295715,3.94929,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1730123295929,4.71817,2532.3,2531.7,3.94989]
["bitfinex","ETHUSD",1730123296218,3.94874,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1730123296517,4.71753,2532.7,2532.0,3.94938]
["bitfinex","ETHUSD",1730123296733,1.635684,2532.7,2531.8,4.75706]
["bitfinex","ETHUSD",1730123297024,3.9493,2532.1,2531.8,0.8074]
["bitfinex","ETHUSD",1730123297219,3.9493,2532.1,2531.6,3.94999]
["bitfinex","ETHUSD",1730123297404,3.94951,2532.0,2531.5,0.7619]
["bitfinex","ETHUSD",1730123297713,3.94986,2531.8,2531.5,0.7619]
["bitfinex","ETHUSD",1730123298065,3.94986,2531.8,2530.9,3.9511]
["bitfinex","ETHUSD",1730123298066,5.46524257,2531.8,2530.9,0.7604]
["bitfinex","ETHUSD",1730123298270,3.95071,2531.2,2530.9,0.7604]
["bitfinex","ETHUSD",1730123298549,7.90123,2531.3,2530.9,0.7604]
["bitfinex","ETHUSD",1730123298851,3.95116,2530.9,2530.6,0.7604]
["bitfinex","ETHUSD",1730123299051,5.0,2531.5,2530.0,0.003649]
["bitfinex","ETHUSD",1730123299052,5.472727,2531.5,2530.0,0.003649]
["bitfinex","ETHUSD",1730123299260,3.95126,2530.9,2530.3,3.95205]
["bitfinex","ETHUSD",1730123299409,3.95126,2530.9,2530.4,3.95187]
["bitfinex","ETHUSD",1730123299613,3.95126,2530.9,2530.2,3.95216]
["bitfinex","ETHUSD",1730123299851,4.346386,2530.9,2530.3,3.9521]
["bitfinex","ETHUSD",1730123300207,3.951,2531.0,2530.4,3.95192]
["bitfinex","ETHUSD",1730123300407,3.95097,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1730123301464,3.9507,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1730123301609,3.95088,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1730123301809,3.95088,2531.1,2530.6,0.7808]
["bitfinex","ETHUSD",1730123302050,3.95088,2531.1,2530.6,4.73236]
["bitfinex","ETHUSD",1730123302949,3.95088,2531.1,2530.6,0.7808]
["bitfinex","ETHUSD",1730123303154,3.95014,2531.6,2530.7,0.07902515]
["bitfinex","ETHUSD",1730123303307,3.95031,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1730123303823,3.95014,2531.6,2531.1,3.95085]
["bitfinex","ETHUSD",1730123304148,3.95008,2531.6,2531.1,0.8184]
["bitfinex","ETHUSD",1730123304352,4.81667,2531.6,2531.1,0.8184]
["bitfinex","ETHUSD",1730123304550,4.81667,2531.6,2531.1,4.76923]
["bitfinex","ETHUSD",1730123305044,3.9503,2531.5,2531.1,0.8184]
["bitfinex","ETHUSD",1730123305245,4.81667,2531.6,2531.1,4.76923]
["bitfinex","ETHUSD",1730123305448,3.94985,2531.8,2531.1,0.8184]
["bitfinex","ETHUSD",1730123305629,0.7966,2531.8,2531.1,0.8184]
["bitfinex","ETHUSD",1730123305811,3.95031,2531.5,2531.1,0.8184]
["bitfinex","ETHUSD",1730123306013,3.9504,2531.4,2530.8,4.75029]
["bitfinex","ETHUSD",1730123306228,3.9507,2531.2,2530.8,0.7991]
["bitfinex","ETHUSD",1730123306550,3.95102,2531.0,2530.5,0.7991]
["bitfinex","ETHUSD",1730123306844,3.95102,2531.0,2530.5,4.75086]
["bitfinex","ETHUSD",1730123307045,3.95086,2531.1,2530.6,3.95156]
["bitfinex","ETHUSD",1730123307549,3.95103,2531.0,2530.5,8.70257]
["bitfinex","ETHUSD",1730123307842,5.542127,2531.2,2530.6,3.95149]
["bitfinex","ETHUSD",1730123307843,5.542117,2531.2,2530.6,3.95149]
["bitfinex","ETHUSD",1730123308049,0.5542117,2531.1,2530.7,3.95134]
["bitfinex","ETHUSD",1730123308750,0.8012,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1730123308956,7.901,2531.4,2530.9,3.95113]
["bitfinex","ETHUSD",1730123309152,3.95049,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1730123309367,3.95066,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1730123309570,4.42982048,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1730123309935,4.42982048,2531.3,2530.8,7.90246]
["bitfinex","ETHUSD",1730123310435,4.42982048,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1730123310634,4.42981048,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1730123310835,0.47916048,2531.3,2530.5,0.7991]
["bitfinex","ETHUSD",1730123311035,3.95082,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1730123311262,5.0,2531.3,2530.5,0.7991]
["bitfinex","ETHUSD",1730123311466,3.95131,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1730123311677,3.95096,2531.1,2530.5,3.95178]
["bitfinex","ETHUSD",1730123311857,3.95065,2531.3,2530.8,3.95119]
["bitfinex","ETHUSD",1730123312065,4.73363,2531.5,2530.8,4.7308]
["bitfinex","ETHUSD",1730123312066,0.7833,2531.5,2530.8,4.7308]
["bitfinex","ETHUSD",1730123312263,3.95063,2531.3,2530.8,4.7308]
["bitfinex","ETHUSD",1730123312436,3.9505,2531.4,2530.8,4.7307]
["bitfinex","ETHUSD",1730123312637,3.95063,2531.3,2530.8,8.68193]
["bitfinex","ETHUSD",1730123312943,3.95074,2531.2,2530.8,4.7307]
["bitfinex","ETHUSD",1730123313274,3.95063,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1730123313461,0.7833,2531.5,2530.9,3.95104]
["bitfinex","ETHUSD",1730123313660,4.73354,2531.5,2531.0,3.95093]
["bitfinex","ETHUSD",1730123314038,3.95007,2531.6,2531.0,3.95092]
["bitfinex","ETHUSD",1730123314239,0.815,2531.8,2531.4,3.95028]
["bitfinex","ETHUSD",1730123314476,4.76485,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1730123314639,3.94954,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1730123315043,3.94937,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1730123315379,3.94952,2532.0,2531.5,7.90026]
["bitfinex","ETHUSD",1730123315538,0.871389,2532.0,2531.4,3.95031]
["bitfinex","ETHUSD",1730123315735,3.94959,2532.0,2531.4,3.95031]
["bitfinex","ETHUSD",1730123316270,3.94983,2531.8,2531.4,3.95031]
["bitfinex","ETHUSD",1730123316473,3.94959,2532.0,2531.5,3.95019]
["bitfinex","ETHUSD",1730123316773,3.94922,2532.2,2531.8,3.94973]
["bitfinex","ETHUSD",1730123317012,4.739035,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1730123317211,3.94935,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1730123317416,3.94974,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1730123317986,3.94976,2531.8,2531.4,3.95029]
["bitfinex","ETHUSD",1730123318584,3.94976,2531.8,2531.3,4.72692]
["bitfinex","ETHUSD",1730123318892,3.94968,2531.9,2531.4,3.95031]
["bitfinex","ETHUSD",1730123319107,4.739585,2531.9,2531.4,3.95031]
["bitfinex","ETHUSD",1730123319294,4.739585,2531.9,2531.3,4.72692]
["bitfinex","ETHUSD",1730123319295,3.94982,2531.8,2531.3,4.72692]
["bitfinex","ETHUSD",1730123319491,4.739585,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1730123319691,4.739585,2531.9,2531.3,0.7764]
["bitfinex","ETHUSD",1730123319894,4.739585,2531.9,2531.0,0.8022]
["bitfinex","ETHUSD",1730123319895,1.603205,2531.9,2531.0,0.8022]
["bitfinex","ETHUSD",1730123320100,3.95046,2531.4,2531.0,0.8022]
["bitfinex","ETHUSD",1730123321099,3.95023,2531.5,2531.0,0.8022]
["bitfinex","ETHUSD",1730123321300,3.95023,2531.5,2531.0,4.75308]
["bitfinex","ETHUSD",1730123321529,0.8133,2531.9,2531.4,3.95033]
["bitfinex","ETHUSD",1730123321733,3.94982,2531.8,2531.3,7.90085]
["bitfinex","ETHUSD",1730123322031,4.53115,2531.8,2531.3,7.90085]
["bitfinex","ETHUSD",1730123322330,4.53115,2531.8,2531.3,3.95041]
["bitfinex","ETHUSD",1730123322570,3.94961,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1730123322829,3.9494,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1730123323009,3.9494,2532.1,2531.6,4.72158]
["bitfinex","ETHUSD",1730123323206,4.8934875,2532.1,2531.6,4.72158]
["bitfinex","ETHUSD",1730123323407,3.94958,2532.0,2531.6,0.7716]
["bitfinex","ETHUSD",1730123323718,3.94976,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1730123324242,3.94958,2532.0,2531.4,3.95036]
["bitfinex","ETHUSD",1730123324536,3.94961,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1730123324836,4.739529,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1730123325006,4.739529,2531.9,2531.0,3.95094]
["bitfinex","ETHUSD",1730123325007,5.0,2531.8,2531.0,4.75161]
["bitfinex","ETHUSD",1730123325197,3.95055,2531.3,2531.0,0.8007]
["bitfinex","ETHUSD",1730123325401,3.95033,2531.5,2531.0,0.8007]
["bitfinex","ETHUSD",1730123325402,0.395055,2531.2,2531.0,0.8007]
["bitfinex","ETHUSD",1730123325724,3.95046,2531.4,2531.0,0.8007]
["bitfinex","ETHUSD",1730123326047,3.95046,2531.4,2530.5,3.95177]
["bitfinex","ETHUSD",1730123326048,5.0,2531.5,2530.7,0.8242]
["bitfinex","ETHUSD",1730123326203,3.95137,2530.8,2530.4,0.8242]
["bitfinex","ETHUSD",1730123326536,3.95163,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1730123326762,0.795,2530.6,2530.0,0.003649]
["bitfinex","ETHUSD",1730123326914,3.95201,2530.4,2530.0,0.003649]
["bitfinex","ETHUSD",1730123327231,3.95225,2530.2,2530.0,0.003649]
["bitfinex","ETHUSD",1730123327631,3.95211,2530.3,2530.0,0.003649]
["bitfinex","ETHUSD",1730123327834,3.95173,2530.6,2530.2,3.95218]
["bitfinex","ETHUSD",1730123328012,3.95173,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1730123328521,0.395137,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1730123328726,0.395137,2530.7,2530.4,3.9519]
["bitfinex","ETHUSD",1730123329031,3.95132,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1730123329535,3.95132,2530.8,2530.2,3.95211]
["bitfinex","ETHUSD",1730123329536,3.95132,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1730123329845,3.95112,2531.0,2530.4,7.90384]
["bitfinex","ETHUSD",1730123330003,8.9508,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1730123330198,0.8134,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1730123330400,3.94991,2531.7,2530.8,0.8582216]
["bitfinex","ETHUSD",1730123330629,3.94991,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1730123330829,9.75057,2531.8,2531.3,7.90097]
["bitfinex","ETHUSD",1730123331046,8.689309,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1730123331349,4.739609,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1730123331509,3.94983,2531.8,2531.3,3.9505]
["bitfinex","ETHUSD",1730123331704,3.94983,2531.8,2531.4,3.95032]
["bitfinex","ETHUSD",1730123332353,3.94951,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1730123332519,1.369939,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1730123332839,3.94953,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1730123333039,4.75009,2532.1,2531.5,0.07899685]
["bitfinex","ETHUSD",1730123333242,3.94944,2532.0,2531.5,3.95019]
["bitfinex","ETHUSD",1730123333615,3.94944,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1730123333812,3.9493,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1730123334029,3.94951,2532.0,2531.5,3.95019]
["bitfinex","ETHUSD",1730123334239,1.289839,2532.1,2531.4,0.8099]
["bitfinex","ETHUSD",1730123334439,3.94998,2531.7,2531.1,4.74894]
["bitfinex","ETHUSD",1730123334748,3.94998,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1730123334951,3.94982,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1730123335099,3.94957,2532.0,2531.4,3.95036]
["bitfinex","ETHUSD",1730123335303,3.94957,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1730123335666,3.94961,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1730123335863,3.94961,2531.9,2531.5,3.94157259]
["bitfinex","ETHUSD",1730123336334,3.94951,2532.0,2531.5,3.94157259]
["bitfinex","ETHUSD",1730123336540,3.94951,2532.0,2531.6,3.94999]
["bitfinex","ETHUSD",1730123337054,0.7802,2532.1,2531.1,4.74903]
["bitfinex","ETHUSD",1730123337055,3.94984,2531.8,2531.3,3.95043]
["bitfinex","ETHUSD",1730123337252,3.94984,2531.8,2531.3,7.90089]
["bitfinex","ETHUSD",1730123337455,3.9496,2531.9,2531.1,0.7982]
["bitfinex","ETHUSD",1730123337763,3.94976,2531.8,2531.4,3.95027]
["bitfinex","ETHUSD",1730123338062,0.972934,2532.0,2531.1,4.74899]
["bitfinex","ETHUSD",1730123338245,3.94985,2531.8,2531.1,4.74901]
["bitfinex","ETHUSD",1730123338451,3.94993,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1730123338657,4.4421284,2531.8,2531.1,0.7982]
["bitfinex","ETHUSD",1730123338855,4.4421284,2531.8,2531.3,3.95047]
["bitfinex","ETHUSD",1730123339027,4.4421284,2531.8,2531.3,7.90093]
["bitfinex","ETHUSD",1730123339222,4.4421284,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1730123339463,4.922474,2532.0,2531.1,0.7982]
["bitfinex","ETHUSD",1730123339663,3.94973,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1730123340567,4.922474,2532.0,2531.0,3.95087]
["bitfinex","ETHUSD",1730123340568,0.972934,2532.0,2531.0,3.95087]
["bitfinex","ETHUSD",1730123340769,0.972934,2532.0,2531.1,3.95082]
["bitfinex","ETHUSD",1730123340770,3.95015,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1730123340974,3.95024,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1730123341125,3.95024,2531.5,2530.9,3.95115]
["bitfinex","ETHUSD",1730123341126,3.95047,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1730123341469,3.95047,2531.4,2530.5,3.95172]
["bitfinex","ETHUSD",1730123341470,3.95064,2531.3,2530.7,3.95136]
["bitfinex","ETHUSD",1730123341640,3.95086,2531.1,2530.5,4.72577]
["bitfinex","ETHUSD",1730123341865,3.95086,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1730123342046,3.95086,2531.1,2530.5,4.72577]
["bitfinex","ETHUSD",1730123342047,4.346206,2531.0,2530.5,8.67748]
["bitfinex","ETHUSD",1730123342275,3.9514,2530.8,2530.3,3.95203]
["bitfinex","ETHUSD",1730123342565,3.95134,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1730123342770,3.95116,2530.9,2530.2,0.7828]
["bitfinex","ETHUSD",1730123342929,3.95131,2530.8,2530.2,4.73504]
["bitfinex","ETHUSD",1730123343276,1.226686,2531.0,2530.1,3.9524]
["bitfinex","ETHUSD",1730123343277,3.95186,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1730123343632,3.95164,2530.6,2530.2,3.95219]
["bitfinex","ETHUSD",1730123343831,0.395131,2530.7,2530.3,3.95199]
["bitfinex","ETHUSD",1730123344076,4.346711,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1730123344372,0.395131,2530.7,2530.0,0.003649]
["bitfinex","ETHUSD",1730123344582,4.346651,2530.7,2530.1,3.95233]
["bitfinex","ETHUSD",1730123344751,4.3863951,2530.6,2530.1,7.90466]
["bitfinex","ETHUSD",1730123345077,3.95182,2530.5,2530.0,3.956189]
["bitfinex","ETHUSD",1730123345448,4.3863951,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1730123345674,4.346681,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1730123346474,4.346681,2530.7,2530.0,0.003649]
["bitfinex","ETHUSD",1730123346475,0.395131,2530.7,2530.0,0.003649]
["bitfinex","ETHUSD",1730123346780,5.177746,2531.0,2530.0,4.76150002]
["bitfinex","ETHUSD",1730123346935,8.02947226,2531.8,2530.8,3.95124]
["bitfinex","ETHUSD",1730123346936,0.8087,2531.3,2530.8,3.95124]
["bitfinex","ETHUSD",1730123347133,3.95028,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1730123347363,3.95028,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1730123347364,4.426178,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1730123347876,4.426148,2531.5,2530.9,4.74234]
["bitfinex","ETHUSD",1730123348077,3.95046,2531.4,2530.9,4.74234]
["bitfinex","ETHUSD",1730123348285,3.95059,2531.3,2530.9,4.74234]
["bitfinex","ETHUSD",1730123348484,4.3932388,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1730123348674,4.3932388,2531.3,2530.9,3.95112]
["bitfinex","ETHUSD",1730123348874,4.3932388,2531.3,2530.6,4.74272]
["bitfinex","ETHUSD",1730123349056,3.9513,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1730123349249,3.9513,2530.9,2530.0,8.63493526]
["bitfinex","ETHUSD",1730123349250,3.95154,2530.7,2530.1,3.9523]
["bitfinex","ETHUSD",1730123349479,3.95171,2530.6,2530.1,3.9523]
["bitfinex","ETHUSD",1730123349690,3.9518,2530.5,2530.0,4.747409]
["bitfinex","ETHUSD",1730123350056,0.7776,2530.5,2530.0,0.003649]
["bitfinex","ETHUSD",1730123350396,3.95241,2530.1,2530.0,0.003649]
["bitfinex","ETHUSD",1730123350547,4.742879,2530.1,2530.0,0.003649]
["bitfinex","ETHUSD",1730123351448,0.790469,2530.1,2530.0,0.003649]
["bitfinex","ETHUSD",1730123351679,8.95205,2530.4,2530.0,0.003649]
["bitfinex","ETHUSD",1730123351957,3.95241,2530.1,2530.0,0.003649]
["bitfinex","ETHUSD",1730123352369,10.28601,2530.1,2530.0,0.003649]
["bitfinex","ETHUSD",1730123352898,9.73601,2530.1,2530.0,0.003649]
["bitfinex","ETHUSD",1730123353300,4.68881626,2530.8,2530.0,0.003649]
["bitfinex","ETHUSD",1730123353301,9.72506,2530.4,2530.0,0.003649]
["bitfinex","ETHUSD",1730123353466,13.67708,2530.4,2530.0,0.003649]
["bitfinex","ETHUSD",1730123353649,10.697526,2530.4,2530.0,0.003649]
["bitfinex","ETHUSD",1730123353854,3.95174,2530.6,2530.0,3.956129]
["bitfinex","ETHUSD",1730123354055,5.0,2530.8,2530.0,0.003649]
["bitfinex","ETHUSD",1730123354296,4.70233,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1730123354605,3.95082,2531.2,2530.6,3.95155]
["bitfinex","ETHUSD",1730123354894,3.95063,2531.3,2530.8,3.95124]
["bitfinex","ETHUSD",1730123355198,3.95063,2531.3,2530.6,3.95151]
["bitfinex","ETHUSD",1730123355199,5.315847,2531.3,2530.6,3.95151]
["bitfinex","ETHUSD",1730123355581,3.95071,2531.2,2530.6,3.95151]
["bitfinex","ETHUSD",1730123355804,3.95071,2531.2,2530.8,3.95127]
["bitfinex","ETHUSD",1730123355805,3.95069,2531.2,2530.8,3.95127]
["bitfinex","ETHUSD",1730123356281,1.365217,2531.3,2530.8,3.95127]
["bitfinex","ETHUSD",1730123356673,3.95069,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1730123356855,1.365217,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1730123356856,5.315767,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1730123357057,3.95071,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1730123357257,3.95071,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1730123357687,3.95071,2531.2,2530.7,7.90276]
["bitfinex","ETHUSD",1730123357854,3.95071,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1730123358055,0.7703,2531.7,2531.1,3.95072]
["bitfinex","ETHUSD",1730123358265,3.94962,2531.9,2531.1,0.7868]
["bitfinex","ETHUSD",1730123358464,0.7703,2532.0,2531.1,0.7868]
["bitfinex","ETHUSD",1730123358705,4.71986,2532.0,2531.4,3.9503]
["bitfinex","ETHUSD",1730123358967,0.7703,2532.0,2531.4,3.9503]
["bitfinex","ETHUSD",1730123359176,4.42158,2531.9,2531.2,3.95055]
["bitfinex","ETHUSD",1730123359465,0.47197,2531.9,2531.1,0.7868]
["bitfinex","ETHUSD",1730123359667,3.9494,2532.1,2531.6,3.94992]
["bitfinex","ETHUSD",1730123359668,3.94936,2532.1,2531.6,3.94992]
["bitfinex","ETHUSD",1730123359909,7.89876,2532.1,2531.6,3.94992]
["bitfinex","ETHUSD",1730123360112,3.94945,2532.0,2531.4,3.95026]
["bitfinex","ETHUSD",1730123360313,0.394945,2531.9,2531.4,7.90055]
["bitfinex","ETHUSD",1730123360482,0.394945,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1730123360666,0.394945,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1730123361087,0.394945,2531.9,2531.6,3.95002]
["bitfinex","ETHUSD",1730123361414,3.94924,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1730123361571,3.94924,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1730123361766,3.94939,2532.1,2531.6,3.95002]
["bitfinex","ETHUSD",1730123361966,4.70749,2532.3,2531.7,3.94991]
["bitfinex","ETHUSD",1730123362185,3.9493,2532.1,2531.6,3.95002]
["bitfinex","ETHUSD",1730123362415,0.39493,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1730123363706,0.39493,2532.0,2531.6,7.89994]
["bitfinex","ETHUSD",1730123364414,0.39493,2532.0,2531.1,0.7868]
["bitfinex","ETHUSD",1730123364575,0.39493,2532.0,2531.6,7.89998]
["bitfinex","ETHUSD",1730123364774,0.39493,2532.0,2531.7,3.94989]
["bitfinex","ETHUSD",1730123364970,0.39493,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1730123365170,8.94878,2532.5,2531.8,3.9497]
["bitfinex","ETHUSD",1730123365494,8.94878,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1730123365716,8.94878,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1730123366284,3.94883,2532.4,2531.8,3.94963]
["bitfinex","ETHUSD",1730123366513,8.94878,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1730123366714,0.972218,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1730123366942,0.972218,2532.4,2531.7,0.777]
["bitfinex","ETHUSD",1730123367232,0.972218,2532.4,2530.7,4.346576]
["bitfinex","ETHUSD",1730123367233,3.94969,2531.9,2531.4,4.72623]
["bitfinex","ETHUSD",1730123367390,3.94969,2531.9,2531.0,3.95093]
["bitfinex","ETHUSD",1730123367391,3.95003,2531.7,2531.0,0.7832]
["bitfinex","ETHUSD",1730123367593,3.95041,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1730123367787,7.90088,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1730123367996,4.740498,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1730123368227,4.740498,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1730123368429,3.95059,2531.3,2530.8,3.95121]
["bitfinex","ETHUSD",1730123368635,3.9508,2531.2,2530.7,4.73466]
["bitfinex","ETHUSD",1730123368793,3.9508,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1730123368794,3.95069,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1730123368989,0.7991,2531.3,2530.7,3.95146]
["bitfinex","ETHUSD",1730123369193,4.74972,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1730123369409,2.169122,2531.3,2530.7,3.95146]
["bitfinex","ETHUSD",1730123369628,2.169122,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1730123369829,6.119662,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1730123369996,3.95078,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1730123370328,3.95098,2531.1,2530.6,3.9516]
["bitfinex","ETHUSD",1730123370535,3.95133,2530.8,2530.1,3.95231]
["bitfinex","ETHUSD",1730123370722,3.95133,2530.8,2530.0,0.786849]
["bitfinex","ETHUSD",1730123370723,3.95172,2530.6,2530.0,0.786849]
["bitfinex","ETHUSD",1730123371043,3.95178,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1730123371197,7.90367,2530.5,2530.0,0.003649]
["bitfinex","ETHUSD",1730123371529,3.95178,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1730123371830,3.95178,2530.5,2530.0,0.003649]
["bitfinex","ETHUSD",1730123372002,3.95178,2530.5,2530.1,3.95241]
["bitfinex","ETHUSD",1730123372203,0.7991,2530.7,2530.0,0.003649]
["bitfinex","ETHUSD",1730123372405,3.95128,2530.9,2530.4,3.9519]
["bitfinex","ETHUSD",1730123372597,3.95128,2530.9,2530.5,3.95171]
["bitfinex","ETHUSD",1730123372598,1.4060718,2530.9,2530.5,3.95171]
["bitfinex","ETHUSD",1730123372795,4.346108,2531.0,2530.5,3.95171]
["bitfinex","ETHUSD",1730123372995,3.95124,2530.9,2530.4,3.9519]
["bitfinex","ETHUSD",1730123373212,3.95192,2530.5,2530.0,0.003649]
["bitfinex","ETHUSD",1730123373546,8.95159,2530.7,2530.0,3.956169]
["bitfinex","ETHUSD",1730123374059,3.95159,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1730123374340,0.7634,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1730123374643,5.395098,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1730123374808,0.395098,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1730123375007,0.395098,2531.0,2530.5,4.77881]
["bitfinex","ETHUSD",1730123375446,3.95074,2531.2,2530.6,3.95161]
["bitfinex","ETHUSD",1730123375607,3.95095,2531.1,2530.5,4.77888]
["bitfinex","ETHUSD",1730123375809,3.95095,2531.1,2530.5,0.8271]
["bitfinex","ETHUSD",1730123376241,3.95095,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1730123376408,7.90192,2531.1,2530.5,0.8271]
["bitfinex","ETHUSD",1730123376739,3.95095,2531.1,2530.4,7.90366]
["bitfinex","ETHUSD",1730123377055,3.95095,2531.1,2530.4,8.775166]
["bitfinex","ETHUSD",1730123377749,8.95064,2531.3,2530.6,3.95162]
["bitfinex","ETHUSD",1730123377907,3.95086,2531.1,2530.5,3.95176]
["bitfinex","ETHUSD",1730123378108,3.95086,2531.1,2530.4,4.823366]
["bitfinex","ETHUSD",1730123378347,3.95104,2531.0,2530.4,4.823366]
["bitfinex","ETHUSD",1730123378848,3.95086,2531.1,2530.4,4.823336]
["bitfinex","ETHUSD",1730123379014,3.95086,2531.1,2530.5,0.4823336]
["bitfinex","ETHUSD",1730123379651,3.95031,2531.5,2530.7,0.7765]
["bitfinex","ETHUSD",1730123379834,3.9506,2531.3,2530.7,0.7765]
["bitfinex","ETHUSD",1730123380040,3.95039,2531.4,2530.8,3.95126]
["bitfinex","ETHUSD",1730123380611,3.95024,2531.5,2530.9,3.95114]
["bitfinex","ETHUSD",1730123380939,3.95024,2531.5,2530.9,3.95108]
["bitfinex","ETHUSD",1730123381309,4.7743,2531.7,2531.0,3.95092]
["bitfinex","ETHUSD",1730123381609,3.95009,2531.6,2531.0,7.90178]
["bitfinex","ETHUSD",1730123381814,3.95009,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1730123382341,3.95031,2531.5,2531.0,4.741068]
["bitfinex","ETHUSD",1730123382709,3.95038,2531.5,2531.0,4.741068]
["bitfinex","ETHUSD",1730123383348,7.90071,2531.5,2531.0,4.741068]
["bitfinex","ETHUSD",1730123383551,3.95033,2531.5,2531.0,4.741068]
["bitfinex","ETHUSD",1730123383738,3.95031,2531.5,2531.0,4.741068]
["bitfinex","ETHUSD",1730123384119,3.95042,2531.4,2531.0,4.741068]
["bitfinex","ETHUSD",1730123384339,3.95042,2531.4,2530.8,3.95119]
["bitfinex","ETHUSD",1730123384650,3.95082,2531.2,2530.7,0.7765]
["bitfinex","ETHUSD",1730123384846,3.9508,2531.2,2530.7,0.7765]
["bitfinex","ETHUSD",1730123385053,3.95092,2531.1,2530.7,0.7765]
["bitfinex","ETHUSD",1730123385356,3.95092,2531.1,2530.7,4.72796]
["bitfinex","ETHUSD",1730123385649,3.9508,2531.2,2530.7,0.7765]
["bitfinex","ETHUSD",1730123385857,3.95087,2531.1,2530.7,4.72788]
["bitfinex","ETHUSD",1730123386214,3.9508,2531.2,2530.7,8.67928]
["bitfinex","ETHUSD",1730123386408,3.95086,2531.1,2530.7,4.72788]
["bitfinex","ETHUSD",1730123386751,3.95086,2531.1,2530.7,0.7765]
["bitfinex","ETHUSD",1730123387251,3.95117,2530.9,2530.7,0.7765]
["bitfinex","ETHUSD",1730123387452,3.95117,2530.9,2530.4,0.8284]
["bitfinex","ETHUSD",1730123387643,3.95126,2530.9,2530.4,4.78034]
["bitfinex","ETHUSD",1730123387819,3.95132,2530.8,2530.4,4.78034]
["bitfinex","ETHUSD",1730123388018,3.951,2531.0,2530.4,4.78034]
["bitfinex","ETHUSD",1730123388019,3.951,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1730123388221,3.95117,2530.9,2530.5,3.95176]
["bitfinex","ETHUSD",1730123388422,3.951,2531.0,2530.6,3.95163]
["bitfinex","ETHUSD",1730123389739,7.90166,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1730123389919,7.90166,2531.2,2530.6,3.95163]
["bitfinex","ETHUSD",1730123389920,3.95099,2531.1,2530.6,3.95163]
["bitfinex","ETHUSD",1730123390122,3.95082,2531.2,2530.7,3.9514]
["bitfinex","ETHUSD",1730123390428,7.9016,2531.2,2530.7,3.9514]
["bitfinex","ETHUSD",1730123391161,3.95038,2531.4,2530.8,0.817]
["bitfinex","ETHUSD",1730123391321,3.95116,2530.9,2530.5,0.7567]
["bitfinex","ETHUSD",1730123391718,3.95102,2531.0,2530.6,3.95163]
["bitfinex","ETHUSD",1730123391920,0.7552,2531.0,2530.2,0.7567]
["bitfinex","ETHUSD",1730123392145,3.9521,2530.3,2530.0,0.003649]
["bitfinex","ETHUSD",1730123392535,3.95178,2530.5,2530.0,0.003649]
["bitfinex","ETHUSD",1730123392731,3.95227,2530.2,2530.0,0.003649]
["bitfinex","ETHUSD",1730123393066,3.95241,2530.1,2530.0,0.003649]
["bitfinex","ETHUSD",1730123393560,3.95139,2530.8,2530.1,0.7786]
["bitfinex","ETHUSD",1730123393729,3.951,2531.0,2530.3,7.90393]
["bitfinex","ETHUSD",1730123393937,3.951,2531.0,2530.5,3.95171]
["bitfinex","ETHUSD",1730123394130,3.951,2531.0,2530.4,3.95179]
["bitfinex","ETHUSD",1730123394347,3.95122,2530.9,2530.4,3.95179]
["bitfinex","ETHUSD",1730123394522,3.95116,2530.9,2530.4,3.95179]
["bitfinex","ETHUSD",1730123394723,3.95116,2530.9,2530.4,7.90365]
["bitfinex","ETHUSD",1730123395321,3.95101,2531.0,2530.5,4.7305]
["bitfinex","ETHUSD",1730123395720,3.95116,2530.9,2530.5,4.7305]
["bitfinex","ETHUSD",1730123396338,3.95116,2530.9,2530.5,4.73055]
["bitfinex","ETHUSD",1730123396535,3.95143,2530.8,2530.5,0.7788]
["bitfinex","ETHUSD",1730123396738,0.62758729,2530.8,2530.5,0.7788]
["bitfinex","ETHUSD",1730123396943,3.95116,2530.9,2530.5,0.7788]
["bitfinex","ETHUSD",1730123396944,7.90245,2530.9,2530.5,0.7788]
["bitfinex","ETHUSD",1730123397146,3.95116,2530.9,2530.5,0.7788]
["bitfinex","ETHUSD",1730123397539,3.95096,2531.1,2530.6,3.95155]
["bitfinex","ETHUSD",1730123397735,3.95109,2531.0,2530.5,8.68216]
["bitfinex","ETHUSD",1730123398049,3.951,2531.0,2530.5,4.73047]
["bitfinex","ETHUSD",1730123398430,3.951,2531.0,2530.5,8.68217]
["bitfinex","ETHUSD",1730123398630,3.95132,2530.8,2530.5,0.7788]
["bitfinex","ETHUSD",1730123398865,3.95118,2530.9,2530.5,0.7788]
["bitfinex","ETHUSD",1730123399182,3.95135,2530.8,2530.5,0.7788]
["bitfinex","ETHUSD",1730123399361,3.95118,2530.9,2530.5,0.7788]
["bitfinex","ETHUSD",1730123399666,3.95097,2531.1,2530.6,3.95156]
["bitfinex","ETHUSD",1730123399957,3.95096,2531.1,2530.6,4.0305841]
["bitfinex","ETHUSD",1730123400169,3.9504,2531.4,2531.0,3.95097]
["bitfinex","ETHUSD",1730123400324,3.95007,2531.6,2530.7,0.796]
["bitfinex","ETHUSD",1730123400531,3.95069,2531.2,2530.7,4.74734]
["bitfinex","ETHUSD",1730123400759,3.95048,2531.4,2530.7,5.70483714]
["bitfinex","ETHUSD",1730123400976,3.95067,2531.3,2530.8,3.95117]
["bitfinex","ETHUSD",1730123401765,7.90128,2531.3,2530.8,3.95117]
["bitfinex","ETHUSD",1730123401928,3.95061,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1730123402460,3.95008,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1730123402662,3.95004,2531.7,2531.2,4.74331]
["bitfinex","ETHUSD",1730123402968,3.9501,2531.6,2531.2,0.7927]
["bitfinex","ETHUSD",1730123403336,3.9501,2531.6,2531.2,4.74336]
["bitfinex","ETHUSD",1730123403558,3.9501,2531.6,2531.2,0.7927]
["bitfinex","ETHUSD",1730123404842,3.95004,2531.7,2531.2,4.74332]
["bitfinex","ETHUSD",1730123405763,3.94985,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1730123406063,5.0,2532.1,2531.2,0.7927]
["bitfinex","ETHUSD",1730123406362,3.95109,2531.0,2530.8,0.7817]
["bitfinex","ETHUSD",1730123406523,3.95139,2530.8,2530.3,3.95196]
["bitfinex","ETHUSD",1730123407008,0.8173,2531.3,2530.1,0.7817]
["bitfinex","ETHUSD",1730123407009,3.95174,2530.6,2530.1,4.73402]
["bitfinex","ETHUSD",1730123407178,3.95171,2530.6,2530.1,4.73402]
["bitfinex","ETHUSD",1730123407335,7.90344,2530.6,2530.1,4.73399]
["bitfinex","ETHUSD",1730123407665,3.95188,2530.5,2530.1,0.7817]
["bitfinex","ETHUSD",1730123408372,3.95158,2530.7,2530.1,4.73396]
["bitfinex","ETHUSD",1730123408530,7.90314,2530.7,2530.2,3.95218]
["bitfinex","ETHUSD",1730123408874,3.95225,2530.2,2530.0,0.003649]
["bitfinex","ETHUSD",1730123409028,3.95241,2530.1,2530.0,0.003649]
["bitfinex","ETHUSD",1730123409666,3.95225,2530.2,2530.0,0.003649]
["bitfinex","ETHUSD",1730123409667,3.95226,2530.2,2530.0,0.003649]
["bitfinex","ETHUSD",1730123409971,3.95204,2530.4,2530.0,0.816949]
["bitfinex","ETHUSD",1730123410172,3.95217,2530.3,2530.0,0.816949]
["bitfinex","ETHUSD",1730123410634,3.9519,2530.5,2530.0,0.816949]
["bitfinex","ETHUSD",1730123410865,4.4680258,2530.5,2530.0,0.816949]
["bitfinex","ETHUSD",1730123411085,3.95198,2530.4,2530.0,0.816949]
["bitfinex","ETHUSD",1730123411286,3.95217,2530.3,2530.0,0.816949]
["bitfinex","ETHUSD",1730123412191,3.95226,2530.2,2530.0,0.816949]
["bitfinex","ETHUSD",1730123412368,3.95226,2530.2,2530.0,0.003649]
["bitfinex","ETHUSD",1730123412598,3.95217,2530.3,2530.0,0.003649]
["bitfinex","ETHUSD",1730123412764,4.79418858,2530.3,2530.0,0.003649]
["bitfinex","ETHUSD",1730123413187,3.9519,2530.5,2530.0,0.003649]
["bitfinex","ETHUSD",1730123413500,3.95178,2530.5,2530.0,0.003649]
["bitfinex","ETHUSD",1730123413683,3.95238,2530.2,2530.0,0.003649]
["bitfinex","ETHUSD",1730123413898,4.76661,2530.1,2530.0,0.003649]
["bitfinex","ETHUSD",1730123414097,5.32661,2530.1,2530.0,0.003649]
["bitfinex","ETHUSD",1730123414398,7.22339063,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123414600,7.21339063,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123414802,6.66339063,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123415364,7.21339063,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123416179,6.66339063,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123416378,7.21339063,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123416700,6.66339063,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123418103,1.89678063,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123418321,3.95237,2530.2,2530.0,9e-06]
["bitfinex","ETHUSD",1730123418662,3.95241,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123420309,3.95182,2530.5,2530.0,9e-06]
["bitfinex","ETHUSD",1730123420310,3.95185,2530.5,2530.0,9e-06]
["bitfinex","ETHUSD",1730123420468,3.9521,2530.3,2530.0,9e-06]
["bitfinex","ETHUSD",1730123420975,3.95204,2530.4,2530.0,9e-06]
["bitfinex","ETHUSD",1730123421177,7.90378,2530.5,2530.0,9e-06]
["bitfinex","ETHUSD",1730123421506,3.95166,2530.6,2530.1,0.7994]
["bitfinex","ETHUSD",1730123421705,3.95157,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1730123422413,3.95124,2530.9,2530.3,3.95207]
["bitfinex","ETHUSD",1730123422568,5.0,2531.2,2530.3,3.9521]
["bitfinex","ETHUSD",1730123422768,9.67881626,2531.2,2530.1,0.7994]
["bitfinex","ETHUSD",1730123422971,3.95202,2530.4,2530.1,0.7994]
["bitfinex","ETHUSD",1730123423199,3.95241,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123423398,3.95226,2530.2,2530.0,9e-06]
["bitfinex","ETHUSD",1730123423602,3.95241,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123424006,4.742877,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123424501,0.790467,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123424714,3.95226,2530.2,2530.0,9e-06]
["bitfinex","ETHUSD",1730123424897,3.95241,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123425403,3.95226,2530.2,2530.0,9e-06]
["bitfinex","ETHUSD",1730123426519,3.95241,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123428182,4.75111,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123428422,7.14032863,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123428717,6.59032863,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123428917,11.59032863,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123429487,11.60032863,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123429691,12.16032863,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123432077,12.21929673,2530.1,2530.0,9e-06]
["bitfinex","ETHUSD",1730123434015,3.95482,2528.6,2528.4,0.759]
["bitfinex","ETHUSD",1730123434387,0.05637189,2528.5,2528.4,0.759]
["bitfinex","ETHUSD",1730123434634,3.95539,2528.2,2528.0,0.8012]
["bitfinex","ETHUSD",1730123434939,3.95569,2528.0,2527.9,0.61926177]
["bitfinex","ETHUSD",1730123435141,3.95569,2528.0,2527.4,0.8012]
["bitfinex","ETHUSD",1730123435142,3.95647,2527.5,2527.4,0.8012]
["bitfinex","ETHUSD",1730123435434,0.05577054,2527.5,2527.4,0.8012]
["bitfinex","ETHUSD",1730123435791,7.91275,2527.6,2527.4,0.8012]
["bitfinex","ETHUSD",1730123435792,3.95633,2527.6,2527.4,0.8012]
["bitfinex","ETHUSD",1730123436036,0.055442,2527.5,2527.1,0.8012]
["bitfinex","ETHUSD",1730123436543,3.95663,2527.4,2527.1,0.8012]
["bitfinex","ETHUSD",1730123436829,0.05535647,2527.3,2527.1,0.8012]
["bitfinex","ETHUSD",1730123437333,0.0553151,2527.2,2526.8,3.95746]
["bitfinex","ETHUSD",1730123437635,3.95687,2527.3,2526.8,0.8081]
["bitfinex","ETHUSD",1730123437836,0.05528207,2527.1,2526.8,0.8081]
["bitfinex","ETHUSD",1730123437992,0.05508627,2527.2,2526.8,0.8081]
["bitfinex","ETHUSD",1730123438193,0.05502021,2527.0,2526.8,4.76565]
["bitfinex","ETHUSD",1730123438424,3.95651,2527.5,2526.8,8.72312]
["bitfinex","ETHUSD",1730123438639,0.05487518,2526.9,2526.8,8.72312]
["bitfinex","ETHUSD",1730123438936,5.0,2527.7,2527.0,3.95724]
["bitfinex","ETHUSD",1730123439438,5.0,2528.0,2527.3,4.72185]
["bitfinex","ETHUSD",1730123439602,8.9557,2528.0,2527.3,4.72185]
["bitfinex","ETHUSD",1730123439809,5.247003,2527.9,2527.3,4.72185]
["bitfinex","ETHUSD",1730123440018,5.0,2527.6,2526.9,0.7651]
["bitfinex","ETHUSD",1730123440332,9.73442,2527.6,2526.9,4.72236]
["bitfinex","ETHUSD",1730123440534,9.73441,2527.6,2526.9,0.7651]
["bitfinex","ETHUSD",1730123440837,3.95665,2527.4,2526.9,0.7651]
["bitfinex","ETHUSD",1730123441044,0.973465,2527.4,2526.9,4.72243]
["bitfinex","ETHUSD",1730123441247,9.73442,2527.6,2526.9,4.72243]
["bitfinex","ETHUSD",1730123441248,5.0,2527.6,2526.9,4.72243]
["bitfinex","ETHUSD",1730123441451,8.95624,2527.7,2527.0,3.95717]
["bitfinex","ETHUSD",1730123441751,5.0,2527.7,2527.1,3.95708]
["bitfinex","ETHUSD",1730123442074,5.0,2527.7,2527.2,3.95687]
["bitfinex","ETHUSD",1730123442249,5.0,2528.0,2527.1,0.7513]
["bitfinex","ETHUSD",1730123442453,5.0,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1730123442620,0.8123,2527.6,2527.0,3.9571]
["bitfinex","ETHUSD",1730123442819,3.95648,2527.5,2526.8,4.70873]
["bitfinex","ETHUSD",1730123443343,3.95693,2527.3,2526.8,0.7513]
["bitfinex","ETHUSD",1730123443552,3.95702,2527.2,2526.5,0.7513]
["bitfinex","ETHUSD",1730123443709,3.95727,2527.0,2526.5,0.7513]
["bitfinex","ETHUSD",1730123444048,3.95727,2527.0,2526.0,3.9588]
["bitfinex","ETHUSD",1730123444049,3.95796,2526.6,2526.2,0.8172]
["bitfinex","ETHUSD",1730123444349,5.0,2526.8,2526.2,4.77571]
["bitfinex","ETHUSD",1730123444350,3.95777,2526.7,2526.2,4.77571]
["bitfinex","ETHUSD",1730123444532,7.91562,2526.7,2526.2,0.8172]
["bitfinex","ETHUSD",1730123444734,3.95777,2526.7,2526.2,0.8172]
["bitfinex","ETHUSD",1730123444941,0.7886,2527.0,2526.3,3.95823]
["bitfinex","ETHUSD",1730123444942,0.05015948,2526.6,2526.3,3.95823]
["bitfinex","ETHUSD",1730123445253,5.0,2526.6,2526.2,0.8172]
["bitfinex","ETHUSD",1730123445402,4.97586523,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1730123445599,5.0,2526.1,2525.5,0.779]
["bitfinex","ETHUSD",1730123445927,0.7921,2526.3,2524.8,0.1341698]
["bitfinex","ETHUSD",1730123445928,3.95899,2525.9,2525.3,3.95979]
["bitfinex","ETHUSD",1730123446128,0.04954299,2525.8,2525.2,4.74123]
["bitfinex","ETHUSD",1730123446337,0.04954299,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1730123446720,9.75055,2526.3,2525.6,3.95932]
["bitfinex","ETHUSD",1730123446905,9.75055,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1730123447252,0.04943506,2526.2,2525.9,3.9589]
["bitfinex","ETHUSD",1730123447456,3.95923,2525.8,2525.2,3.95993]
["bitfinex","ETHUSD",1730123447619,5.0,2525.7,2524.8,4.8875598]
["bitfinex","ETHUSD",1730123447819,3.96055,2524.9,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123448247,4.00972285,2524.9,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123448471,0.04917285,2524.9,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123451847,4.00972285,2524.9,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123452087,4.91069513,2524.9,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123452590,6.24309513,2524.9,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123452739,10.67309513,2524.9,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123452943,6.71254513,2524.9,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123453140,9.91069513,2524.9,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123453956,5.95014513,2524.9,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123455362,5.04917285,2524.9,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123455565,0.04917285,2524.9,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123455742,3.9597,2525.5,2524.8,4.9058698]
["bitfinex","ETHUSD",1730123455942,3.96897,2526.0,2525.3,3.95992]
["bitfinex","ETHUSD",1730123455943,0.04595066,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1730123456142,5.0,2526.0,2525.4,3.9597]
["bitfinex","ETHUSD",1730123456143,8.9589,2526.0,2525.4,3.9597]
["bitfinex","ETHUSD",1730123456397,0.0446541,2525.9,2525.3,0.7702]
["bitfinex","ETHUSD",1730123456546,0.0446541,2525.9,2524.8,4.80298606]
["bitfinex","ETHUSD",1730123456547,8.95693,2527.3,2526.6,3.95776]
["bitfinex","ETHUSD",1730123456742,8.95693,2527.3,2526.7,3.95768]
["bitfinex","ETHUSD",1730123456938,8.95693,2527.3,2526.6,3.95776]
["bitfinex","ETHUSD",1730123456939,3.95702,2527.2,2526.6,3.95776]
["bitfinex","ETHUSD",1730123457151,8.95692,2527.3,2526.6,3.95776]
["bitfinex","ETHUSD",1730123457352,8.95753,2526.9,2526.1,0.7702]
["bitfinex","ETHUSD",1730123457573,5.0,2526.9,2526.1,4.72875]
["bitfinex","ETHUSD",1730123457778,5.0,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1730123458153,5.0,2526.9,2526.5,3.95796]
["bitfinex","ETHUSD",1730123458396,8.957,2527.2,2526.6,3.95788]
["bitfinex","ETHUSD",1730123458596,9.9501362,2527.2,2526.5,3.95796]
["bitfinex","ETHUSD",1730123458760,9.9501362,2527.2,2526.6,3.95787]
["bitfinex","ETHUSD",1730123458963,3.95718,2527.1,2526.5,3.95804]
["bitfinex","ETHUSD",1730123459158,5.9931362,2527.2,2526.6,3.95776]
["bitfinex","ETHUSD",1730123459356,9.9501462,2527.2,2526.6,3.95776]
["bitfinex","ETHUSD",1730123459815,3.9571,2527.1,2526.6,3.95776]
["bitfinex","ETHUSD",1730123460018,5.0,2527.2,2526.6,3.95776]
["bitfinex","ETHUSD",1730123460391,8.95702,2527.2,2526.6,7.91556]
["bitfinex","ETHUSD",1730123460592,5.0,2527.2,2526.7,3.95773]
["bitfinex","ETHUSD",1730123460794,5.0,2528.0,2526.7,1.589549]
["bitfinex","ETHUSD",1730123461021,3.95648,2527.5,2526.7,1.589549]
["bitfinex","ETHUSD",1730123461224,3.95668,2527.4,2526.7,4.75562]
["bitfinex","ETHUSD",1730123461896,3.95668,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1730123461897,3.95663,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1730123462093,3.95634,2527.6,2527.0,3.95725]
["bitfinex","ETHUSD",1730123462299,5.0,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1730123462486,5.0,2527.7,2527.0,3.95715]
["bitfinex","ETHUSD",1730123462487,3.9564,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1730123462687,3.95711,2527.1,2526.7,0.798]
["bitfinex","ETHUSD",1730123462886,3.95704,2527.2,2526.7,0.798]
["bitfinex","ETHUSD",1730123463121,3.95704,2527.2,2526.6,3.95788]
["bitfinex","ETHUSD",1730123463330,3.95712,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1730123463485,3.95729,2527.0,2526.4,4.73689]
["bitfinex","ETHUSD",1730123463694,4.35683368,2527.0,2526.4,4.73698]
["bitfinex","ETHUSD",1730123463987,0.03808076,2526.9,2526.4,0.7788]
["bitfinex","ETHUSD",1730123464312,9.85206,2527.6,2526.4,0.7788]
["bitfinex","ETHUSD",1730123464515,3.95627,2527.7,2527.1,4.77831]
["bitfinex","ETHUSD",1730123464691,0.8203,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1730123464885,3.95602,2527.8,2527.2,7.91371]
["bitfinex","ETHUSD",1730123465084,3.95602,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1730123465393,9.203312,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1730123465722,3.95624,2527.7,2527.1,0.8213]
["bitfinex","ETHUSD",1730123465897,3.95648,2527.5,2527.1,0.8213]
["bitfinex","ETHUSD",1730123466097,3.95672,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1730123466422,8.95641,2527.6,2527.0,3.95714]
["bitfinex","ETHUSD",1730123466631,8.95641,2527.6,2526.8,3.95747]
["bitfinex","ETHUSD",1730123466632,3.9567,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1730123466988,4.852111,2527.5,2526.9,3.95728]
["bitfinex","ETHUSD",1730123467237,4.852211,2527.5,2526.7,4.77482]
["bitfinex","ETHUSD",1730123467555,3.95663,2527.4,2526.7,4.77491]
["bitfinex","ETHUSD",1730123467749,3.95663,2527.4,2526.5,3.95792]
["bitfinex","ETHUSD",1730123467750,3.95728,2527.0,2526.4,0.8185]
["bitfinex","ETHUSD",1730123468448,3.95704,2527.2,2526.6,3.95773]
["bitfinex","ETHUSD",1730123468449,3.95695,2527.2,2526.6,3.95773]
["bitfinex","ETHUSD",1730123469314,5.0,2527.2,2526.4,4.77656]
["bitfinex","ETHUSD",1730123469509,3.95719,2527.1,2526.5,3.95804]
["bitfinex","ETHUSD",1730123469710,5.0,2527.2,2526.4,4.77656]
["bitfinex","ETHUSD",1730123469973,4.45679735,2530.6,2526.4,4.77656]
["bitfinex","ETHUSD",1730123469974,3.95517,2528.4,2526.8,0.01]
["bitfinex","ETHUSD",1730123470120,3.95517,2528.4,2526.6,7.91576]
["bitfinex","ETHUSD",1730123470121,3.95402,2529.1,2528.2,4.71267]
["bitfinex","ETHUSD",1730123470316,3.95402,2529.1,2528.2,0.7573]
["bitfinex","ETHUSD",1730123470644,3.95402,2529.1,2528.3,3.95522]
["bitfinex","ETHUSD",1730123470824,3.95421,2529.0,2528.3,3.95522]
["bitfinex","ETHUSD",1730123471050,0.790823,2528.9,2528.2,0.7573]
["bitfinex","ETHUSD",1730123471247,0.790823,2528.9,2528.3,3.95512]
["bitfinex","ETHUSD",1730123471466,0.790823,2528.9,2528.3,7.91025]
["bitfinex","ETHUSD",1730123471636,0.790823,2528.9,2528.3,3.95512]
["bitfinex","ETHUSD",1730123472250,0.790823,2528.9,2528.5,3.95476]
["bitfinex","ETHUSD",1730123472584,0.8154,2529.6,2528.4,3.95507]
["bitfinex","ETHUSD",1730123472585,3.95343,2529.5,2528.4,3.95507]
["bitfinex","ETHUSD",1730123472787,3.95343,2529.5,2528.2,0.7573]
["bitfinex","ETHUSD",1730123472788,3.95343,2529.5,2528.9,3.9542]
["bitfinex","ETHUSD",1730123472931,3.95343,2529.5,2528.7,3.95448]
["bitfinex","ETHUSD",1730123473141,3.95352,2529.4,2528.7,7.90899]
["bitfinex","ETHUSD",1730123473335,3.95343,2529.5,2528.4,3.95507]
["bitfinex","ETHUSD",1730123473336,3.95417,2529.0,2528.4,3.95507]
["bitfinex","ETHUSD",1730123473535,0.395417,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1730123473782,3.95352,2529.4,2528.7,3.95459]
["bitfinex","ETHUSD",1730123473969,3.95352,2529.4,2528.7,3.95447]
["bitfinex","ETHUSD",1730123474137,3.95352,2529.4,2528.5,3.95479]
["bitfinex","ETHUSD",1730123474341,3.9546,2528.7,2528.2,0.7573]
["bitfinex","ETHUSD",1730123474652,5.0,2529.3,2528.2,0.7573]
["bitfinex","ETHUSD",1730123474974,3.95452,2528.8,2528.2,4.71268]
["bitfinex","ETHUSD",1730123475188,3.95452,2528.8,2528.2,0.7573]
["bitfinex","ETHUSD",1730123475832,3.95454,2528.8,2528.2,0.7573]
["bitfinex","ETHUSD",1730123476333,3.95437,2528.9,2528.2,0.7573]
["bitfinex","ETHUSD",1730123476571,3.95437,2528.9,2527.8,9.18206053]
["bitfinex","ETHUSD",1730123476572,3.95473,2528.7,2527.9,3.95584]
["bitfinex","ETHUSD",1730123476787,0.7623,2528.8,2527.8,4.71832]
["bitfinex","ETHUSD",1730123476788,3.95514,2528.4,2527.8,4.71832]
["bitfinex","ETHUSD",1730123476947,0.7623,2528.8,2527.8,0.7624]
["bitfinex","ETHUSD",1730123476948,5.0,2528.7,2527.8,0.7624]
["bitfinex","ETHUSD",1730123477145,7.91038,2528.4,2527.7,3.95615]
["bitfinex","ETHUSD",1730123477338,3.95523,2528.3,2527.6,3.95632]
["bitfinex","ETHUSD",1730123477658,3.95517,2528.4,2527.5,0.7624]
["bitfinex","ETHUSD",1730123477659,0.79104,2528.2,2527.5,0.7624]
["bitfinex","ETHUSD",1730123477860,0.79104,2528.2,2527.5,4.71885]
["bitfinex","ETHUSD",1730123478083,3.95538,2528.3,2527.6,3.95621]
["bitfinex","ETHUSD",1730123478372,3.95557,2528.1,2527.5,4.71886]
["bitfinex","ETHUSD",1730123478575,3.95557,2528.1,2527.5,4.71879]
["bitfinex","ETHUSD",1730123478773,3.95572,2528.0,2527.5,0.7624]
["bitfinex","ETHUSD",1730123478948,3.95585,2527.9,2527.5,0.7624]
["bitfinex","ETHUSD",1730123479153,0.791142,2527.9,2527.5,0.7624]
["bitfinex","ETHUSD",1730123479348,3.95502,2528.5,2527.5,0.7624]
["bitfinex","ETHUSD",1730123479682,3.9546,2528.7,2527.6,3.95632]
["bitfinex","ETHUSD",1730123480038,3.9546,2528.7,2528.1,3.95541]
["bitfinex","ETHUSD",1730123480234,3.95475,2528.6,2527.9,3.95577]
["bitfinex","ETHUSD",1730123480442,3.95475,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1730123480670,0.395475,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1730123480861,4.71683,2528.8,2528.2,3.95538]
["bitfinex","ETHUSD",1730123481061,3.95462,2528.7,2528.1,3.95553]
["bitfinex","ETHUSD",1730123481236,3.95462,2528.7,2528.1,7.91098]
["bitfinex","ETHUSD",1730123481444,4.71683,2528.8,2528.2,3.95537]
["bitfinex","ETHUSD",1730123481651,4.71683,2528.8,2527.9,4.69153209]
["bitfinex","ETHUSD",1730123481989,4.426383,2528.7,2528.1,3.95544]
["bitfinex","ETHUSD",1730123482270,0.471683,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1730123482487,0.471683,2528.7,2527.9,4.69153209]
["bitfinex","ETHUSD",1730123482840,4.426383,2528.7,2528.1,3.95541]
["bitfinex","ETHUSD",1730123483068,3.95479,2528.6,2528.1,3.95541]
["bitfinex","ETHUSD",1730123483371,0.8381173,2528.5,2528.2,3.9553]
["bitfinex","ETHUSD",1730123483574,0.471683,2528.7,2527.9,4.69153209]
["bitfinex","ETHUSD",1730123483872,4.77135,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1730123484078,4.77135,2529.7,2529.0,3.95398]
["bitfinex","ETHUSD",1730123484079,3.95329,2529.6,2529.0,3.95398]
["bitfinex","ETHUSD",1730123484250,0.8183,2529.7,2528.8,3.95433]
["bitfinex","ETHUSD",1730123484455,3.95335,2529.5,2528.8,3.95437]
["bitfinex","ETHUSD",1730123484668,3.9537,2529.3,2528.8,3.95437]
["bitfinex","ETHUSD",1730123484979,3.95378,2529.3,2528.6,4.77205]
["bitfinex","ETHUSD",1730123485294,3.95378,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1730123485442,3.95382,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1730123485644,4.348965,2529.4,2528.7,3.95459]
["bitfinex","ETHUSD",1730123485843,4.3886565,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1730123486048,3.95383,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1730123486490,3.9542,2529.0,2528.4,3.95498]
["bitfinex","ETHUSD",1730123486786,3.9542,2529.0,2528.3,3.9551]
["bitfinex","ETHUSD",1730123486787,3.95429,2528.9,2528.3,3.9551]
["bitfinex","ETHUSD",1730123486998,0.477539,2528.8,2527.9,7.91148]
["bitfinex","ETHUSD",1730123487152,3.95519,2528.4,2527.8,0.7742]
["bitfinex","ETHUSD",1730123487554,3.95529,2528.3,2527.8,0.7742]
["bitfinex","ETHUSD",1730123487865,4.77639,2528.3,2527.5,3.95633]
["bitfinex","ETHUSD",1730123488054,3.95561,2528.1,2527.5,3.95633]
["bitfinex","ETHUSD",1730123488395,3.95539,2528.2,2527.5,4.03551118]
["bitfinex","ETHUSD",1730123488607,4.828568,2528.2,2527.5,4.03551118]
["bitfinex","ETHUSD",1730123489290,3.95566,2528.1,2527.5,0.07912118]
["bitfinex","ETHUSD",1730123489496,3.95569,2528.0,2527.4,0.7742]
["bitfinex","ETHUSD",1730123490781,3.95555,2528.1,2527.4,0.7742]
["bitfinex","ETHUSD",1730123490984,0.4828728,2528.0,2527.4,0.7742]
["bitfinex","ETHUSD",1730123491179,4.4386028,2528.0,2527.4,0.7742]
["bitfinex","ETHUSD",1730123491493,4.4385728,2528.0,2527.4,0.7742]
["bitfinex","ETHUSD",1730123493160,0.7531,2528.8,2527.5,0.0791263]
["bitfinex","ETHUSD",1730123493364,3.95506,2528.5,2527.7,3.95604]
["bitfinex","ETHUSD",1730123493683,3.95499,2528.5,2527.8,3.95593]
["bitfinex","ETHUSD",1730123493881,3.95508,2528.4,2527.8,3.95593]
["bitfinex","ETHUSD",1730123494085,3.95523,2528.3,2527.6,4.7702]
["bitfinex","ETHUSD",1730123494394,0.8287,2529.1,2528.1,0.7552]
["bitfinex","ETHUSD",1730123494558,4.3885665,2529.3,2528.7,3.95458]
["bitfinex","ETHUSD",1730123494756,0.43885665,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1730123494989,4.39267665,2529.2,2528.6,4.70985]
["bitfinex","ETHUSD",1730123495196,0.43885665,2529.2,2528.7,4.03368432]
["bitfinex","ETHUSD",1730123495396,0.4348965,2529.3,2528.7,4.03360432]
["bitfinex","ETHUSD",1730123495603,4.3886265,2529.3,2528.7,4.03360432]
["bitfinex","ETHUSD",1730123495989,3.95389,2529.2,2528.7,7.98811432]
["bitfinex","ETHUSD",1730123496188,3.95389,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1730123496384,0.4348965,2529.3,2528.7,4.03359289]
["bitfinex","ETHUSD",1730123496703,3.95375,2529.3,2528.7,4.03359289]
["bitfinex","ETHUSD",1730123496861,3.95382,2529.2,2528.7,7.98811289]
["bitfinex","ETHUSD",1730123497066,3.95382,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1730123497269,3.95402,2529.1,2528.7,0.0790829]
["bitfinex","ETHUSD",1730123497499,3.95382,2529.2,2528.7,0.0790829]
["bitfinex","ETHUSD",1730123498011,3.95421,2529.0,2528.6,4.78903292]
["bitfinex","ETHUSD",1730123498315,3.95421,2529.0,2528.6,0.83428292]
["bitfinex","ETHUSD",1730123498982,0.8287,2529.5,2528.6,0.7552]
["bitfinex","ETHUSD",1730123499173,3.95436,2528.9,2528.6,0.7552]
["bitfinex","ETHUSD",1730123499908,3.95452,2528.8,2528.6,0.7552]
["bitfinex","ETHUSD",1730123500367,3.9546,2528.7,2528.4,0.0790911]
["bitfinex","ETHUSD",1730123500571,3.95452,2528.8,2528.4,0.0790911]
["bitfinex","ETHUSD",1730123500771,3.95421,2529.0,2528.4,0.0790911]
["bitfinex","ETHUSD",1730123500987,8.303861,2529.0,2528.4,4.0341511]
["bitfinex","ETHUSD",1730123501185,7.90844,2529.0,2528.4,4.0341511]
["bitfinex","ETHUSD",1730123501506,3.95438,2528.9,2528.4,4.0341511]
["bitfinex","ETHUSD",1730123502526,3.95438,2528.9,2528.4,0.0790911]
["bitfinex","ETHUSD",1730123503083,3.9542,2529.0,2528.4,0.0790911]
["bitfinex","ETHUSD",1730123503291,3.95428,2528.9,2528.4,0.0790911]
["bitfinex","ETHUSD",1730123503627,3.95452,2528.8,2528.4,0.0790911]
["bitfinex","ETHUSD",1730123504186,3.95429,2528.9,2528.4,0.0790911]
["bitfinex","ETHUSD",1730123504382,3.95448,2528.8,2528.4,0.0790911]
["bitfinex","ETHUSD",1730123506624,3.95429,2528.9,2528.4,0.0790911]
["bitfinex","ETHUSD",1730123506828,7.9087,2528.9,2528.4,0.0790911]
["bitfinex","ETHUSD",1730123507130,3.95388,2529.2,2528.6,3.95473]
["bitfinex","ETHUSD",1730123507283,3.95408,2529.1,2528.7,0.07908323]
["bitfinex","ETHUSD",1730123507796,3.95388,2529.2,2528.7,0.07908323]
["bitfinex","ETHUSD",1730123507797,3.95421,2529.0,2528.7,0.07908323]
["bitfinex","ETHUSD",1730123508000,3.95421,2529.0,2528.4,9.52188974]
["bitfinex","ETHUSD",1730123508001,3.95421,2529.0,2528.5,0.07908324]
["bitfinex","ETHUSD",1730123508206,3.95421,2529.0,2528.5,1.11792054]
["bitfinex","ETHUSD",1730123508399,7.90788,2529.2,2528.5,1.11792054]
["bitfinex","ETHUSD",1730123508698,3.95402,2529.1,2528.5,5.07274054]
["bitfinex","ETHUSD",1730123508914,3.95414,2529.0,2528.5,5.07274054]
["bitfinex","ETHUSD",1730123509495,3.95414,2529.0,2528.5,4.03390324]
["bitfinex","ETHUSD",1730123510538,3.95429,2528.9,2528.6,0.07908364]
["bitfinex","ETHUSD",1730123510686,3.95429,2528.9,2528.4,0.07908593]
["bitfinex","ETHUSD",1730123511124,7.90868,2528.9,2528.4,0.07908593]
["bitfinex","ETHUSD",1730123511286,3.95429,2528.9,2528.4,0.07908593]
["bitfinex","ETHUSD",1730123511488,3.95429,2528.9,2528.4,4.03413593]
["bitfinex","ETHUSD",1730123511687,3.95415,2529.0,2528.4,4.03413593]
["bitfinex","ETHUSD",1730123511923,3.95415,2529.0,2528.4,4.91280352]
["bitfinex","ETHUSD",1730123512127,3.95435,2528.9,2528.4,4.91280352]
["bitfinex","ETHUSD",1730123512431,3.9543,2528.9,2528.4,4.91280352]
["bitfinex","ETHUSD",1730123512587,3.9543,2528.9,2528.4,4.03413593]
["bitfinex","ETHUSD",1730123513531,3.95415,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1730123513827,3.95415,2529.0,2528.6,0.07908621]
["bitfinex","ETHUSD",1730123514194,7.90839,2529.0,2528.6,0.07908621]
["bitfinex","ETHUSD",1730123514420,3.95351,2529.4,2528.3,0.7874]
["bitfinex","ETHUSD",1730123514592,3.95468,2528.7,2528.3,0.7874]
["bitfinex","ETHUSD",1730123515610,3.95447,2528.8,2528.3,4.7426]
["bitfinex","ETHUSD",1730123515927,3.95465,2528.7,2528.3,0.7874]
["bitfinex","ETHUSD",1730123519402,3.95465,2528.7,2528.0,3.96558]
["bitfinex","ETHUSD",1730123519403,8.64411863,2528.6,2528.0,3.96558]
["bitfinex","ETHUSD",1730123519656,4.77807,2528.4,2527.6,3.96623]
["bitfinex","ETHUSD",1730123519806,4.77807,2528.4,2527.4,3.96652]
["bitfinex","ETHUSD",1730123519807,3.95579,2528.0,2527.4,3.96652]
["bitfinex","ETHUSD",1730123520146,3.95564,2528.1,2527.3,4.73858]
["bitfinex","ETHUSD",1730123520147,3.95585,2527.9,2527.3,4.73858]
["bitfinex","ETHUSD",1730123520307,3.95585,2527.9,2527.3,0.7818]
["bitfinex","ETHUSD",1730123520503,3.95614,2527.8,2527.3,0.7818]
["bitfinex","ETHUSD",1730123521016,3.95585,2527.9,2527.3,4.73858]
["bitfinex","ETHUSD",1730123521218,3.95608,2527.8,2527.3,0.7818]
["bitfinex","ETHUSD",1730123521545,3.95585,2527.9,2527.3,0.7818]
["bitfinex","ETHUSD",1730123521747,3.95612,2527.8,2527.3,0.7818]
["bitfinex","ETHUSD",1730123521951,3.956,2527.8,2527.3,0.7818]
["bitfinex","ETHUSD",1730123522147,3.95541,2528.2,2527.3,0.7818]
["bitfinex","ETHUSD",1730123522148,7.91277,2527.6,2527.3,0.7818]
["bitfinex","ETHUSD",1730123522316,3.95634,2527.6,2527.3,0.7818]
["bitfinex","ETHUSD",1730123522518,3.95634,2527.6,2526.8,3.96746]
["bitfinex","ETHUSD",1730123522519,3.95665,2527.4,2526.9,0.7823]
["bitfinex","ETHUSD",1730123522718,3.95695,2527.2,2526.9,0.7823]
["bitfinex","ETHUSD",1730123523203,3.9571,2527.1,2526.9,0.7823]
["bitfinex","ETHUSD",1730123524122,3.95706,2527.2,2526.9,0.7823]
["bitfinex","ETHUSD",1730123524331,3.95706,2527.2,2526.6,0.81]
["bitfinex","ETHUSD",1730123524578,3.95773,2526.7,2526.6,0.81]
["bitfinex","ETHUSD",1730123524759,4.68921863,2527.3,2526.2,0.01]
["bitfinex","ETHUSD",1730123525061,3.95765,2526.8,2526.3,0.764]
["bitfinex","ETHUSD",1730123525476,7.91536,2526.8,2526.3,0.764]
["bitfinex","ETHUSD",1730123525673,3.95831,2526.4,2525.8,1.17158898]
["bitfinex","ETHUSD",1730123525974,3.95898,2525.9,2525.8,0.764]
["bitfinex","ETHUSD",1730123526124,3.95925,2525.8,2525.5,0.8167]
["bitfinex","ETHUSD",1730123526324,7.9167,2526.3,2525.5,0.8167]
["bitfinex","ETHUSD",1730123526521,7.9167,2526.3,2525.0,3.96028]
["bitfinex","ETHUSD",1730123526522,3.95945,2525.6,2525.0,0.7983]
["bitfinex","ETHUSD",1730123526724,3.95985,2525.4,2525.0,0.7983]
["bitfinex","ETHUSD",1730123527352,3.96002,2525.3,2525.0,0.7983]
["bitfinex","ETHUSD",1730123528028,3.96023,2525.1,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123528266,3.95999,2525.3,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123528567,3.96046,2525.0,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123528862,3.96055,2524.9,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123529035,3.96046,2525.0,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123529860,3.96055,2524.9,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123530072,3.96002,2525.3,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123530223,3.95986,2525.4,2524.8,0.8797698]
["bitfinex","ETHUSD",1730123530534,3.95978,2525.4,2524.8,0.8797698]
["bitfinex","ETHUSD",1730123530740,3.95978,2525.4,2524.8,1.37175841]
["bitfinex","ETHUSD",1730123530945,4.73542,2525.5,2524.8,1.37175841]
["bitfinex","ETHUSD",1730123530946,3.95993,2525.3,2524.8,1.37175841]
["bitfinex","ETHUSD",1730123531161,3.96004,2525.3,2524.8,0.8797698]
["bitfinex","ETHUSD",1730123531335,3.96034,2525.1,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123531535,3.96055,2524.9,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123532465,4.72045,2524.9,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123532640,5.588535,2524.9,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123534074,15.27775363,2524.9,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123534281,15.28775363,2524.9,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123535314,15.83775363,2524.9,2524.8,0.1241698]
["bitfinex","ETHUSD",1730123535872,21.66676463,2524.9,2524.8,9.8e-06]
["bitfinex","ETHUSD",1730123536210,20.62318963,2524.9,2524.8,9.8e-06]
["bitfinex","ETHUSD",1730123536563,20.62318963,2524.9,2522.9,3.9636]
["bitfinex","ETHUSD",1730123536564,3.96271,2523.6,2522.9,4.72006]
["bitfinex","ETHUSD",1730123536765,4.74116,2523.7,2523.0,4.435496]
["bitfinex","ETHUSD",1730123537088,3.96267,2523.6,2523.0,0.472006]
["bitfinex","ETHUSD",1730123537589,3.96259,2523.6,2523.0,0.472006]
["bitfinex","ETHUSD",1730123537808,0.7787,2523.7,2522.5,0.01]
["bitfinex","ETHUSD",1730123537809,4.7412,2523.7,2522.5,0.7564]
["bitfinex","ETHUSD",1730123537983,4.7412,2523.7,2522.8,3.96384]
["bitfinex","ETHUSD",1730123538303,3.96184,2524.1,2523.1,0.7699]
["bitfinex","ETHUSD",1730123538304,3.9619,2524.1,2523.1,0.7699]
["bitfinex","ETHUSD",1730123538515,0.8078,2524.4,2523.3,4.68921863]
["bitfinex","ETHUSD",1730123538713,3.96159,2524.3,2523.5,3.96275]
["bitfinex","ETHUSD",1730123538937,3.96159,2524.3,2523.6,0.8098]
["bitfinex","ETHUSD",1730123539101,7.92318,2524.3,2523.6,0.8098]
["bitfinex","ETHUSD",1730123539310,3.96159,2524.3,2523.6,0.8098]
["bitfinex","ETHUSD",1730123539483,3.96174,2524.2,2523.6,0.8098]
["bitfinex","ETHUSD",1730123539691,3.96158,2524.3,2523.6,1.33473075]
["bitfinex","ETHUSD",1730123539899,3.96095,2524.7,2523.9,3.96202]
["bitfinex","ETHUSD",1730123540122,3.96095,2524.7,2523.9,8.65122863]
["bitfinex","ETHUSD",1730123540329,3.96035,2525.1,2524.4,3.96132]
["bitfinex","ETHUSD",1730123540624,3.96035,2525.1,2524.0,0.8027]
["bitfinex","ETHUSD",1730123540625,3.96071,2524.8,2524.1,3.96178]
["bitfinex","ETHUSD",1730123540828,3.96059,2524.9,2524.2,3.96157]
["bitfinex","ETHUSD",1730123540979,0.871617,2525.1,2524.3,3.96136]
["bitfinex","ETHUSD",1730123540980,3.96034,2525.1,2524.3,3.96136]
["bitfinex","ETHUSD",1730123541178,3.96034,2525.1,2524.4,0.396136]
["bitfinex","ETHUSD",1730123541596,4.75596,2525.2,2524.4,0.396136]
["bitfinex","ETHUSD",1730123541597,3.9604,2525.0,2524.4,0.396136]
["bitfinex","ETHUSD",1730123541778,13.7162,2525.2,2524.3,3.96136]
["bitfinex","ETHUSD",1730123541978,3.96041,2525.0,2524.1,3.96169]
["bitfinex","ETHUSD",1730123542369,3.96041,2525.0,2524.3,3.9614]
["bitfinex","ETHUSD",1730123542479,3.96023,2525.1,2524.4,3.96132]
["bitfinex","ETHUSD",1730123542683,3.96041,2525.0,2524.4,3.96132]
["bitfinex","ETHUSD",1730123542916,1.371644,2525.0,2524.0,0.8027]
["bitfinex","ETHUSD",1730123543234,5.7958,2525.2,2524.2,8.65071863]
["bitfinex","ETHUSD",1730123543512,5.7958,2525.2,2523.7,3.9624]
["bitfinex","ETHUSD",1730123543513,3.96113,2524.6,2523.5,0.8322]
["bitfinex","ETHUSD",1730123543712,0.8248,2524.5,2523.6,4.04179934]
["bitfinex","ETHUSD",1730123543920,0.8248,2524.5,2523.9,3.962]
["bitfinex","ETHUSD",1730123544116,4.78606,2524.5,2523.9,3.962]
["bitfinex","ETHUSD",1730123544275,4.78606,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1730123544785,0.7623,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1730123545091,5.0,2525.2,2524.6,3.96087]
["bitfinex","ETHUSD",1730123545284,0.7623,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1730123545618,0.7623,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1730123545829,3.9593,2525.7,2524.9,3.96055]
["bitfinex","ETHUSD",1730123545981,1.374835,2525.7,2525.3,3.9598]
["bitfinex","ETHUSD",1730123546495,0.8298,2525.8,2525.4,3.95968]
["bitfinex","ETHUSD",1730123546702,0.8298,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1730123546885,3.95876,2526.1,2525.5,3.95959]
["bitfinex","ETHUSD",1730123547222,10.21922186,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1730123547223,2.06099186,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1730123547426,3.95828,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1730123547729,5.8004,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1730123547914,0.8004,2526.5,2526.2,3.95844]
["bitfinex","ETHUSD",1730123548126,3.95761,2526.8,2526.0,3.95882]
["bitfinex","ETHUSD",1730123548127,3.95757,2526.8,2526.0,3.95882]
["bitfinex","ETHUSD",1730123548280,3.95757,2526.8,2525.5,4.74552]
["bitfinex","ETHUSD",1730123548281,3.95847,2526.3,2525.6,3.95935]
["bitfinex","ETHUSD",1730123548635,3.95863,2526.2,2525.5,7.91903]
["bitfinex","ETHUSD",1730123548915,3.95877,2526.1,2525.5,3.95951]
["bitfinex","ETHUSD",1730123549784,3.95863,2526.2,2525.6,3.95933]
["bitfinex","ETHUSD",1730123549986,5.154707,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1730123550228,0.395847,2526.3,2525.3,3.95989]
["bitfinex","ETHUSD",1730123550394,4.75916,2526.6,2526.0,3.95873]
["bitfinex","ETHUSD",1730123550585,4.75916,2526.6,2526.0,7.91748]
["bitfinex","ETHUSD",1730123550782,8.71713,2526.6,2526.0,3.95873]
["bitfinex","ETHUSD",1730123551125,3.95806,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1730123551425,8.788262,2526.4,2525.8,4.72503]
["bitfinex","ETHUSD",1730123551587,4.829932,2526.4,2525.8,4.72503]
["bitfinex","ETHUSD",1730123551788,4.829932,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1730123552300,0.8012,2526.6,2525.8,0.766]
["bitfinex","ETHUSD",1730123552487,0.7553,2526.9,2526.3,3.95832]
["bitfinex","ETHUSD",1730123552830,0.7553,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1730123552997,0.7553,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1730123553422,0.7553,2526.9,2526.3,7.91655]
["bitfinex","ETHUSD",1730123553712,0.7553,2526.9,2526.5,3.95804]
["bitfinex","ETHUSD",1730123553913,3.95757,2526.8,2526.1,3.95856]
["bitfinex","ETHUSD",1730123554083,3.95823,2526.4,2525.9,3.95892]
["bitfinex","ETHUSD",1730123554291,3.95837,2526.3,2525.7,7.91836]
["bitfinex","ETHUSD",1730123554601,3.95837,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1730123554821,3.95823,2526.4,2525.8,3.95913]
["bitfinex","ETHUSD",1730123555030,3.9576,2526.8,2526.2,3.95849]
["bitfinex","ETHUSD",1730123555031,3.95766,2526.8,2526.2,3.95849]
["bitfinex","ETHUSD",1730123555327,8.95796,2526.6,2525.8,3.95903]
["bitfinex","ETHUSD",1730123555499,8.95796,2526.6,2526.0,3.95875]
["bitfinex","ETHUSD",1730123555706,12.91597,2526.6,2526.0,3.95874]
["bitfinex","ETHUSD",1730123556197,8.95796,2526.6,2526.0,7.91748]
["bitfinex","ETHUSD",1730123556399,1.291597,2526.5,2525.6,4.68921863]
["bitfinex","ETHUSD",1730123556611,3.95822,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1730123557400,3.95934,2525.7,2524.8,0.7903]
["bitfinex","ETHUSD",1730123557538,0.8269,2525.6,2525.0,3.96033]
["bitfinex","ETHUSD",1730123557698,0.8269,2525.6,2524.8,0.7803]
["bitfinex","ETHUSD",1730123557898,4.78598,2525.9,2525.3,3.95979]
["bitfinex","ETHUSD",1730123558143,4.78598,2525.9,2524.9,0.07920104]
["bitfinex","ETHUSD",1730123558144,3.95924,2525.8,2525.2,3.96003]
["bitfinex","ETHUSD",1730123558645,6.160369,2525.9,2525.3,3.95989]
["bitfinex","ETHUSD",1730123558938,6.160369,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1730123559309,6.160369,2525.9,2525.5,3.95952]
["bitfinex","ETHUSD",1730123559310,2.201389,2525.9,2525.5,3.95952]
["bitfinex","ETHUSD",1730123559641,3.95861,2526.2,2525.5,3.95952]
["bitfinex","ETHUSD",1730123559642,0.8112,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1730123559937,0.8112,2526.2,2525.6,3.95931]
["bitfinex","ETHUSD",1730123559938,3.95869,2526.1,2525.6,3.95931]
["bitfinex","ETHUSD",1730123560236,3.95883,2526.0,2525.6,3.95931]
["bitfinex","ETHUSD",1730123560448,3.95937,2525.7,2525.2,4.72017]
["bitfinex","ETHUSD",1730123560603,3.95928,2525.8,2525.2,3.95997]
["bitfinex","ETHUSD",1730123560805,0.395928,2525.7,2525.2,7.91995]
["bitfinex","ETHUSD",1730123561032,4.355238,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1730123561726,4.355238,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1730123563048,8.95895,2526.0,2525.1,0.8118]
["bitfinex","ETHUSD",1730123563049,3.95895,2526.0,2525.1,0.8118]
["bitfinex","ETHUSD",1730123563253,3.95895,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1730123563549,3.95895,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1730123564213,3.95891,2526.0,2525.5,7.91907]
["bitfinex","ETHUSD",1730123564415,0.8112,2526.2,2525.1,9.46122863]
["bitfinex","ETHUSD",1730123564624,0.8112,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1730123564625,4.7698,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1730123564893,0.5249817,2526.3,2525.6,3.95945]
["bitfinex","ETHUSD",1730123565026,0.751,2526.5,2525.8,3.95909]
["bitfinex","ETHUSD",1730123565216,3.95843,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1730123565453,3.95843,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1730123565755,7.91689,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1730123565917,3.95843,2526.3,2525.8,7.9181]
["bitfinex","ETHUSD",1730123566120,3.95843,2526.3,2525.8,3.95904]
["bitfinex","ETHUSD",1730123566121,4.825189,2526.3,2525.8,3.95904]
["bitfinex","ETHUSD",1730123566449,3.95855,2526.2,2525.8,3.95904]
["bitfinex","ETHUSD",1730123566818,5.0,2526.2,2525.5,3.95953]
["bitfinex","ETHUSD",1730123567024,3.95894,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1730123567749,4.77334,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1730123567952,1.687442,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1730123568328,1.687442,2525.8,2525.5,3.95946]
["bitfinex","ETHUSD",1730123568329,0.873242,2525.8,2525.5,3.95946]
["bitfinex","ETHUSD",1730123568533,4.7693,2526.1,2525.6,3.95932]
["bitfinex","ETHUSD",1730123568769,4.7693,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1730123569297,4.76929,2526.1,2525.4,3.95963]
["bitfinex","ETHUSD",1730123569443,3.95897,2526.0,2525.4,3.95963]
["bitfinex","ETHUSD",1730123569647,0.476947,2525.9,2525.6,3.95943]
["bitfinex","ETHUSD",1730123569846,4.76924,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1730123570089,3.95886,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1730123570285,4.76918,2526.1,2525.6,7.91879]
["bitfinex","ETHUSD",1730123570494,0.8105,2526.1,2525.8,3.95906]
["bitfinex","ETHUSD",1730123571047,0.8105,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1730123571248,1.8740779,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1730123571694,3.95789,2526.6,2525.7,3.95928]
["bitfinex","ETHUSD",1730123571695,0.8304,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1730123571987,0.8304,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1730123572545,0.8304,2526.7,2526.2,3.95848]
["bitfinex","ETHUSD",1730123572546,4.78813,2526.7,2526.2,3.95848]
["bitfinex","ETHUSD",1730123572741,0.874575,2526.6,2526.3,3.95827]
["bitfinex","ETHUSD",1730123573047,0.874575,2526.6,2526.2,7.91685]
["bitfinex","ETHUSD",1730123573563,0.874575,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1730123574158,0.874575,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1730123574362,4.832575,2526.6,2526.1,7.91724]
["bitfinex","ETHUSD",1730123574572,0.9620705,2526.5,2526.1,7.91724]
["bitfinex","ETHUSD",1730123574783,0.9620705,2526.5,2526.2,3.95839]
["bitfinex","ETHUSD",1730123574978,4.9201505,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1730123575190,3.95808,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1730123575988,3.95796,2526.6,2526.1,7.91715]
["bitfinex","ETHUSD",1730123576288,4.78821,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1730123576459,6.2099234,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1730123576883,3.95789,2526.6,2526.2,3.9584]
["bitfinex","ETHUSD",1730123577397,2.2521134,2526.7,2526.2,3.95837]
["bitfinex","ETHUSD",1730123577577,2.2521134,2526.7,2526.3,3.95827]
["bitfinex","ETHUSD",1730123577896,1.4217134,2526.7,2526.4,3.95818]
["bitfinex","ETHUSD",1730123578248,4.74095,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1730123578249,0.7836,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1730123578470,4.74093,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1730123578745,4.74093,2527.0,2526.4,3.95806]
["bitfinex","ETHUSD",1730123578746,3.9575,2526.9,2526.4,3.95806]
["bitfinex","ETHUSD",1730123578965,4.74093,2527.0,2526.5,3.95796]
["bitfinex","ETHUSD",1730123579994,0.7558,2527.4,2526.8,3.9575]
["bitfinex","ETHUSD",1730123580295,0.7558,2527.4,2526.6,3.95777]
["bitfinex","ETHUSD",1730123580296,3.95703,2527.2,2526.6,3.95777]
["bitfinex","ETHUSD",1730123580586,3.9571,2527.1,2526.6,3.95777]
["bitfinex","ETHUSD",1730123580757,4.3923765,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1730123580962,4.3923765,2527.1,2526.6,3.95777]
["bitfinex","ETHUSD",1730123580963,0.4352765,2527.1,2526.8,3.95753]
["bitfinex","ETHUSD",1730123581163,0.395665,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1730123581696,0.395665,2527.3,2527.0,3.95718]
["bitfinex","ETHUSD",1730123582192,0.395665,2527.3,2526.9,7.91463]
["bitfinex","ETHUSD",1730123582364,0.395665,2527.3,2526.9,3.95729]
["bitfinex","ETHUSD",1730123582551,0.395665,2527.3,2527.0,3.95725]
["bitfinex","ETHUSD",1730123583058,5.0,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1730123583266,8.95656,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1730123583689,12.91315,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1730123583885,0.825,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1730123583886,4.78123,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1730123584107,6.154951,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1730123584315,2.198721,2527.7,2526.9,0.87303972]
["bitfinex","ETHUSD",1730123584463,8.95598,2527.9,2527.4,7.91306]
["bitfinex","ETHUSD",1730123584893,8.95598,2527.9,2527.0,3.95726]
["bitfinex","ETHUSD",1730123585075,8.95598,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1730123585290,8.95598,2527.9,2527.4,7.91309]
["bitfinex","ETHUSD",1730123585516,8.95598,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1730123585807,8.95598,2527.9,2527.4,7.91309]
["bitfinex","ETHUSD",1730123585808,10.323462,2527.9,2527.4,7.91309]
["bitfinex","ETHUSD",1730123586015,10.323462,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1730123586537,6.367482,2527.9,2527.1,3.95708]
["bitfinex","ETHUSD",1730123586667,3.95645,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1730123586871,3.95649,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1730123587451,3.95627,2527.7,2526.9,0.7939]
["bitfinex","ETHUSD",1730123587567,8.95586,2527.9,2527.2,3.95684]
["bitfinex","ETHUSD",1730123587768,3.95624,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1730123588716,0.971908,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1730123589012,4.927998,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1730123589225,3.95648,2527.5,2526.9,4.75117]
["bitfinex","ETHUSD",1730123589516,3.95769,2526.8,2526.3,4.78599]
["bitfinex","ETHUSD",1730123589668,4.73489,2526.8,2526.2,3.95848]
["bitfinex","ETHUSD",1730123589867,4.73489,2526.8,2526.2,3.9584]
["bitfinex","ETHUSD",1730123590101,4.73489,2526.8,2526.4,3.95813]
["bitfinex","ETHUSD",1730123590304,4.73489,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1730123590506,0.7772,2526.8,2526.4,3.95808]
["bitfinex","ETHUSD",1730123590705,0.7772,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1730123590904,0.7772,2526.8,2526.4,7.91622]
["bitfinex","ETHUSD",1730123591519,0.7772,2526.8,2526.5,3.95801]
["bitfinex","ETHUSD",1730123591714,0.7772,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1730123591923,4.73486,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1730123592218,4.73486,2526.8,2526.2,3.95837]
["bitfinex","ETHUSD",1730123592380,3.95789,2526.6,2526.0,4.7864]
["bitfinex","ETHUSD",1730123592588,3.95815,2526.5,2526.0,4.78652]
["bitfinex","ETHUSD",1730123592989,3.95822,2526.4,2526.0,4.78652]
["bitfinex","ETHUSD",1730123593295,3.95822,2526.4,2525.7,2.96981468]
["bitfinex","ETHUSD",1730123593296,3.95851,2526.2,2525.7,2.96981468]
["bitfinex","ETHUSD",1730123593495,0.8118,2526.3,2525.6,3.95932]
["bitfinex","ETHUSD",1730123593496,4.77031,2526.3,2525.6,3.95932]
["bitfinex","ETHUSD",1730123593714,7.91749,2526.1,2525.6,3.95932]
["bitfinex","ETHUSD",1730123593896,3.95867,2526.1,2525.4,4.78275]
["bitfinex","ETHUSD",1730123594096,3.95908,2525.9,2525.4,4.78275]
["bitfinex","ETHUSD",1730123594429,0.477047,2526.1,2525.7,3.95917]
["bitfinex","ETHUSD",1730123594585,3.95867,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1730123594783,3.95857,2526.2,2525.5,3.9595]
["bitfinex","ETHUSD",1730123594784,3.95892,2526.0,2525.5,3.95954]
["bitfinex","ETHUSD",1730123595195,3.95833,2526.4,2525.9,3.95884]
["bitfinex","ETHUSD",1730123595407,3.95829,2526.4,2525.9,3.95884]
["bitfinex","ETHUSD",1730123595625,3.95848,2526.3,2525.7,3.95916]
["bitfinex","ETHUSD",1730123596001,3.95848,2526.3,2525.8,3.95909]
["bitfinex","ETHUSD",1730123596313,3.95821,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1730123596488,3.95844,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1730123596918,3.95844,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1730123597230,3.95844,2526.3,2525.7,3.95916]
["bitfinex","ETHUSD",1730123597391,7.91715,2526.2,2525.5,7.919]
["bitfinex","ETHUSD",1730123597731,7.91715,2526.2,2525.3,3.95981]
["bitfinex","ETHUSD",1730123597732,3.95932,2525.7,2525.3,3.95981]
["bitfinex","ETHUSD",1730123598411,3.95908,2525.9,2525.4,3.95972]
["bitfinex","ETHUSD",1730123598618,3.95914,2525.8,2525.2,3.96006]
["bitfinex","ETHUSD",1730123598837,3.95995,2525.3,2524.6,4.78043]
["bitfinex","ETHUSD",1730123599036,3.95995,2525.3,2524.7,3.96073]
["bitfinex","ETHUSD",1730123599037,3.96002,2525.3,2524.7,3.96073]
["bitfinex","ETHUSD",1730123599242,3.96002,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730123599563,4.751991,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730123599918,4.751981,2525.3,2524.7,3.96073]
["bitfinex","ETHUSD",1730123600145,4.751981,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1730123600558,3.96008,2525.2,2524.7,3.96073]
["bitfinex","ETHUSD",1730123600761,0.7843,2525.2,2524.5,3.96106]
["bitfinex","ETHUSD",1730123601051,0.7843,2525.2,2524.5,7.92212]
["bitfinex","ETHUSD",1730123601052,3.96049,2525.0,2524.5,7.92212]
["bitfinex","ETHUSD",1730123601365,3.96049,2525.0,2524.5,3.96106]
["bitfinex","ETHUSD",1730123601654,4.8314361,2525.1,2524.5,3.96106]
["bitfinex","ETHUSD",1730123601958,0.7843,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1730123602138,0.7843,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1730123602509,4.74438,2525.2,2524.7,7.9215]
["bitfinex","ETHUSD",1730123602757,4.74438,2525.2,2524.7,3.96072]
["bitfinex","ETHUSD",1730123603059,0.7843,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1730123603221,8.9597,2525.5,2525.0,3.96024]
["bitfinex","ETHUSD",1730123603222,9.7308,2525.5,2525.0,3.96024]
["bitfinex","ETHUSD",1730123603411,4.7308,2525.5,2524.9,3.96054]
["bitfinex","ETHUSD",1730123603616,5.869737,2525.9,2525.2,3.96007]
["bitfinex","ETHUSD",1730123603617,4.73026,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1730123603857,4.73026,2525.8,2524.8,5.63863251]
["bitfinex","ETHUSD",1730123603858,0.7711,2525.8,2525.4,3.95964]
["bitfinex","ETHUSD",1730123604071,4.73025,2525.8,2525.2,3.96001]
["bitfinex","ETHUSD",1730123604357,0.7711,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1730123604513,0.7711,2525.8,2525.1,3.96023]
["bitfinex","ETHUSD",1730123604716,0.7711,2525.8,2525.3,3.95979]
["bitfinex","ETHUSD",1730123604948,0.7711,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1730123605160,0.7711,2525.8,2525.5,3.95957]
["bitfinex","ETHUSD",1730123605451,4.77977,2526.1,2525.6,3.9593]
["bitfinex","ETHUSD",1730123605752,3.95899,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1730123605918,1.798977,2526.1,2525.0,0.8061]
["bitfinex","ETHUSD",1730123606124,3.9596,2525.6,2525.1,3.96014]
["bitfinex","ETHUSD",1730123606336,0.8299,2525.6,2524.8,3.96068]
["bitfinex","ETHUSD",1730123606645,0.8299,2525.6,2524.9,3.96054]
["bitfinex","ETHUSD",1730123606646,3.95989,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1730123606847,3.9598,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1730123607363,0.8299,2525.6,2525.2,3.96]
["bitfinex","ETHUSD",1730123607562,4.78468,2525.9,2525.3,3.95984]
["bitfinex","ETHUSD",1730123607884,5.0,2525.7,2525.0,3.96031]
["bitfinex","ETHUSD",1730123608187,3.95925,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1730123608339,0.8256,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1730123608340,4.78466,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1730123608684,3.95937,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1730123608983,3.95926,2525.8,2525.2,3.96006]
["bitfinex","ETHUSD",1730123609141,3.95926,2525.8,2525.3,3.95988]
["bitfinex","ETHUSD",1730123609342,3.95932,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1730123609553,4.833641,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1730123609763,4.833611,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1730123610286,0.8256,2525.9,2524.9,5.44291863]
["bitfinex","ETHUSD",1730123610455,4.75382,2526.2,2525.2,8.64929863]
["bitfinex","ETHUSD",1730123610661,3.95874,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1730123610960,5.329996,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1730123611351,5.329996,2526.1,2525.6,7.91881]
["bitfinex","ETHUSD",1730123611576,5.329996,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1730123611775,5.329996,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1730123612274,5.329996,2526.1,2525.6,7.91874]
["bitfinex","ETHUSD",1730123612487,0.7952,2526.2,2525.9,3.9589]
["bitfinex","ETHUSD",1730123612644,3.95817,2526.5,2525.9,3.9589]
["bitfinex","ETHUSD",1730123612645,4.72767,2526.5,2525.9,3.9589]
["bitfinex","ETHUSD",1730123612840,4.72767,2526.5,2526.1,3.95863]
["bitfinex","ETHUSD",1730123613792,0.7695,2526.5,2526.1,3.95863]
["bitfinex","ETHUSD",1730123614086,3.95781,2526.7,2526.1,3.95859]
["bitfinex","ETHUSD",1730123614247,4.73811,2526.7,2526.2,3.95844]
["bitfinex","ETHUSD",1730123614449,8.69597,2526.7,2526.2,3.95844]
["bitfinex","ETHUSD",1730123614682,3.95793,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1730123615098,3.95807,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1730123615251,3.95807,2526.5,2525.8,3.95901]
["bitfinex","ETHUSD",1730123615252,3.95821,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1730123615453,3.95804,2526.5,2526.0,3.95875]
["bitfinex","ETHUSD",1730123615654,3.95804,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1730123616194,4.827504,2526.6,2526.2,3.95842]
["bitfinex","ETHUSD",1730123616391,3.9579,2526.6,2526.2,3.95842]
["bitfinex","ETHUSD",1730123616977,3.9581,2526.5,2526.0,4.7539]
["bitfinex","ETHUSD",1730123617295,3.9579,2526.6,2526.0,4.7539]
["bitfinex","ETHUSD",1730123617540,3.9579,2526.6,2526.1,3.95856]
["bitfinex","ETHUSD",1730123617791,3.95812,2526.5,2526.0,7.91744]
["bitfinex","ETHUSD",1730123617963,3.95812,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1730123618964,7.91629,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1730123619283,3.95812,2526.5,2526.0,7.91743]
["bitfinex","ETHUSD",1730123619497,3.95812,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1730123619987,3.95812,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1730123619988,7.9163,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1730123620295,3.95812,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1730123621165,7.91627,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1730123621371,0.869657,2526.5,2525.8,3.95906]
["bitfinex","ETHUSD",1730123621566,0.869657,2526.5,2525.4,3.95971]
["bitfinex","ETHUSD",1730123621567,0.763,2526.1,2525.4,0.8244]
["bitfinex","ETHUSD",1730123621804,3.95882,2526.0,2525.6,3.95938]
["bitfinex","ETHUSD",1730123622303,3.95882,2526.0,2525.4,0.8244]
["bitfinex","ETHUSD",1730123622470,3.95927,2525.8,2525.3,3.95985]
["bitfinex","ETHUSD",1730123623376,3.96002,2525.3,2524.8,3.96059]
["bitfinex","ETHUSD",1730123623572,3.96002,2525.3,2524.7,0.756]
["bitfinex","ETHUSD",1730123623795,3.96002,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730123624186,3.96011,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730123624488,3.96017,2525.2,2524.7,4.71677]
["bitfinex","ETHUSD",1730123624689,4.356187,2525.2,2524.7,4.71677]
["bitfinex","ETHUSD",1730123625212,4.356187,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1730123625372,4.356187,2525.2,2524.7,4.71678]
["bitfinex","ETHUSD",1730123625809,3.96025,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1730123626312,3.96025,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1730123627013,3.96004,2525.3,2524.8,3.96063]
["bitfinex","ETHUSD",1730123627184,3.96004,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730123627383,0.868155,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730123627717,3.95977,2525.4,2524.9,3.96047]
["bitfinex","ETHUSD",1730123628278,0.7618,2525.5,2525.0,4.71824]
["bitfinex","ETHUSD",1730123628509,4.78461,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1730123628718,3.95929,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1730123628923,4.78461,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1730123629318,4.78461,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1730123629492,4.78461,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1730123629694,4.78461,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1730123629695,3.95931,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1730123630187,3.95948,2525.6,2525.0,4.71816]
["bitfinex","ETHUSD",1730123630613,3.95948,2525.6,2524.5,4.69921863]
["bitfinex","ETHUSD",1730123630614,0.874419,2525.6,2524.7,0.7786]
["bitfinex","ETHUSD",1730123630910,0.8254,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1730123631081,0.7533,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1730123631278,0.7533,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1730123631502,3.95853,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1730123631718,0.895853,2526.1,2525.8,7.91826]
["bitfinex","ETHUSD",1730123631903,3.95864,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1730123632208,3.95837,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1730123632417,3.95851,2526.2,2525.8,3.9591]
["bitfinex","ETHUSD",1730123632612,3.95878,2526.1,2525.4,3.95976]
["bitfinex","ETHUSD",1730123632828,3.95878,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1730123632984,4.354658,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1730123633312,4.354658,2526.1,2525.6,7.9187]
["bitfinex","ETHUSD",1730123633515,4.354658,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1730123633825,4.354658,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1730123634125,3.95846,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1730123634423,3.95867,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1730123635913,3.95853,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1730123636074,4.825559,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1730123636485,0.867029,2526.2,2525.8,3.95907]
["bitfinex","ETHUSD",1730123636725,0.7533,2526.4,2525.9,3.95894]
["bitfinex","ETHUSD",1730123636895,4.77015,2526.7,2526.0,3.95875]
["bitfinex","ETHUSD",1730123637093,4.77015,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1730123637493,3.95831,2526.4,2525.9,3.95887]
["bitfinex","ETHUSD",1730123637726,3.95807,2526.5,2526.0,3.95869]
["bitfinex","ETHUSD",1730123638016,3.95807,2526.5,2525.9,3.95887]
["bitfinex","ETHUSD",1730123638218,3.95807,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1730123638424,3.95833,2526.4,2525.9,3.95893]
["bitfinex","ETHUSD",1730123639821,3.95839,2526.3,2525.9,3.95893]
["bitfinex","ETHUSD",1730123640118,3.95837,2526.3,2525.8,4.75353]
["bitfinex","ETHUSD",1730123640319,3.95916,2525.8,2525.5,0.7888]
["bitfinex","ETHUSD",1730123640526,8.314306,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1730123640690,3.95938,2525.7,2525.3,3.95984]
["bitfinex","ETHUSD",1730123641037,3.95938,2525.7,2525.3,3.95981]
["bitfinex","ETHUSD",1730123641396,7.9179,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1730123641624,3.95893,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1730123641783,7.91787,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1730123641989,8.709657,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1730123642426,3.95898,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1730123642936,4.750717,2526.0,2525.2,0.7888]
["bitfinex","ETHUSD",1730123642937,0.7791,2525.7,2525.2,0.7888]
["bitfinex","ETHUSD",1730123643237,0.7791,2525.7,2524.7,3.96085]
["bitfinex","ETHUSD",1730123643238,3.96021,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1730123643387,3.96041,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1730123643584,3.96056,2524.9,2524.5,3.57673991]
["bitfinex","ETHUSD",1730123643786,3.96056,2524.9,2524.5,0.7778]
["bitfinex","ETHUSD",1730123643989,3.96032,2525.1,2524.5,4.73893]
["bitfinex","ETHUSD",1730123643990,3.9604,2525.0,2524.5,4.73893]
["bitfinex","ETHUSD",1730123644187,3.96057,2524.9,2524.5,4.73893]
["bitfinex","ETHUSD",1730123644397,3.96039,2525.0,2524.4,3.96124]
["bitfinex","ETHUSD",1730123644631,3.96064,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1730123644786,0.871152,2525.0,2524.6,3.96093]
["bitfinex","ETHUSD",1730123645212,8.71117,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1730123645424,4.75096,2525.2,2524.8,3.96067]
["bitfinex","ETHUSD",1730123645626,4.75096,2525.2,2524.7,7.92156]
["bitfinex","ETHUSD",1730123645929,8.71114,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1730123646143,3.96024,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1730123646320,8.71113,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1730123646627,10.082243,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1730123646795,6.122073,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1730123646999,3.96031,2525.1,2524.5,3.96106]
["bitfinex","ETHUSD",1730123647183,3.96031,2525.1,2524.6,3.96095]
["bitfinex","ETHUSD",1730123647547,3.9604,2525.0,2524.5,3.96106]
["bitfinex","ETHUSD",1730123647884,3.96055,2524.9,2524.5,3.96106]
["bitfinex","ETHUSD",1730123648088,3.96056,2524.9,2524.5,3.96106]
["bitfinex","ETHUSD",1730123648584,3.9604,2525.0,2524.5,3.96106]
["bitfinex","ETHUSD",1730123648817,6.0082463,2525.0,2524.2,0.07922299]
["bitfinex","ETHUSD",1730123649135,6.0082463,2525.0,2523.4,0.63022258]
["bitfinex","ETHUSD",1730123649136,3.9617,2524.2,2523.7,3.96229]
["bitfinex","ETHUSD",1730123649496,4.73345,2524.4,2523.8,3.96227]
["bitfinex","ETHUSD",1730123649825,3.96151,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1730123650032,3.96175,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1730123650190,3.96149,2524.3,2523.6,4.77813]
["bitfinex","ETHUSD",1730123650392,3.96149,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1730123650592,3.96166,2524.2,2523.6,4.77813]
["bitfinex","ETHUSD",1730123651127,3.96166,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1730123651345,4.8785095,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1730123652349,3.96188,2524.1,2523.5,3.96275]
["bitfinex","ETHUSD",1730123652578,0.9168495,2524.2,2523.3,0.7563]
["bitfinex","ETHUSD",1730123652853,3.96261,2523.6,2523.1,3.96331]
["bitfinex","ETHUSD",1730123653009,3.96261,2523.6,2523.0,4.73813]
["bitfinex","ETHUSD",1730123653010,3.96245,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1730123653355,7.92443,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1730123653652,3.96243,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1730123653882,3.96243,2523.8,2523.2,3.96314]
["bitfinex","ETHUSD",1730123654016,3.96243,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1730123655055,3.96213,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1730123655355,0.9168495,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1730123655661,3.9614,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1730123656019,4.78479,2524.6,2524.1,3.96177]
["bitfinex","ETHUSD",1730123656651,3.96128,2524.5,2523.9,7.92403]
["bitfinex","ETHUSD",1730123656821,3.96183,2524.1,2523.6,3.96259]
["bitfinex","ETHUSD",1730123657146,3.9616,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1730123657445,7.92318,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1730123657749,3.96158,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1730123657907,3.96158,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1730123658110,3.96157,2524.3,2523.7,3.96229]
["bitfinex","ETHUSD",1730123658408,4.9951877,2524.3,2523.7,3.96229]
["bitfinex","ETHUSD",1730123658621,4.9951877,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1730123659150,4.9951877,2524.3,2523.8,7.92444]
["bitfinex","ETHUSD",1730123659332,5.8237,2524.6,2523.9,3.96204]
["bitfinex","ETHUSD",1730123659516,3.96119,2524.5,2524.1,3.96168]
["bitfinex","ETHUSD",1730123659912,5.8237,2524.6,2524.1,3.96168]
["bitfinex","ETHUSD",1730123660121,9.78472,2524.6,2524.1,3.96168]
["bitfinex","ETHUSD",1730123660323,11.159282,2524.6,2524.1,3.96168]
["bitfinex","ETHUSD",1730123661319,3.9612,2524.5,2524.1,3.96168]
["bitfinex","ETHUSD",1730123661637,6.159282,2524.6,2524.1,7.92341]
["bitfinex","ETHUSD",1730123661814,0.8237,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1730123662150,0.8237,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1730123662317,3.96135,2524.4,2523.9,0.8086]
["bitfinex","ETHUSD",1730123662517,3.96175,2524.2,2523.7,3.96232]
["bitfinex","ETHUSD",1730123662837,9.68921863,2524.5,2523.7,3.96242]
["bitfinex","ETHUSD",1730123663150,3.96158,2524.3,2523.8,3.96222]
["bitfinex","ETHUSD",1730123663311,3.96173,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1730123663511,3.96183,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1730123663745,3.96173,2524.2,2523.7,7.92476]
["bitfinex","ETHUSD",1730123664047,3.9612,2524.5,2524.0,7.92379]
["bitfinex","ETHUSD",1730123664257,4.78482,2524.6,2523.8,3.96227]
["bitfinex","ETHUSD",1730123664411,0.8237,2524.6,2524.3,3.96139]
["bitfinex","ETHUSD",1730123664851,3.96073,2524.8,2524.4,3.96128]
["bitfinex","ETHUSD",1730123665011,3.96087,2524.7,2524.1,4.7526]
["bitfinex","ETHUSD",1730123665346,3.96073,2524.8,2524.3,3.96137]
["bitfinex","ETHUSD",1730123665551,3.96094,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1730123665953,3.96073,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1730123666121,7.92157,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1730123666324,0.775,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1730123666533,4.73557,2524.9,2524.5,3.96108]
["bitfinex","ETHUSD",1730123666736,3.96095,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1730123667135,3.96108,2524.6,2524.1,4.75257]
["bitfinex","ETHUSD",1730123667363,3.96108,2524.6,2524.1,8.71429]
["bitfinex","ETHUSD",1730123667685,3.96109,2524.6,2524.1,8.7143]
["bitfinex","ETHUSD",1730123667958,5.97043363,2524.8,2524.1,4.75257]
["bitfinex","ETHUSD",1730123668157,4.63551336,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1730123668359,3.96097,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1730123668730,3.9608,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1730123668939,3.9608,2524.8,2524.2,3.96165]
["bitfinex","ETHUSD",1730123669145,3.96115,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1730123669963,3.96115,2524.6,2523.2,3.96312]
["bitfinex","ETHUSD",1730123669964,7.92247,2524.5,2524.0,3.96189]
["bitfinex","ETHUSD",1730123670194,7.92247,2524.5,2523.5,7.63923316]
["bitfinex","ETHUSD",1730123670195,4.71709,2524.4,2523.8,3.96215]
["bitfinex","ETHUSD",1730123670386,4.71704,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1730123670521,5.2283605,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1730123671070,3.96156,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1730123671364,3.96166,2524.2,2523.6,3.96259]
["bitfinex","ETHUSD",1730123671562,3.96181,2524.1,2523.7,3.96236]
["bitfinex","ETHUSD",1730123671857,3.96166,2524.2,2523.7,3.96236]
["bitfinex","ETHUSD",1730123672227,3.96166,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730123672662,3.9615,2524.3,2523.8,7.92447]
["bitfinex","ETHUSD",1730123672868,3.9615,2524.3,2523.9,3.96208]
["bitfinex","ETHUSD",1730123674165,3.9615,2524.3,2523.9,3.96212]
["bitfinex","ETHUSD",1730123674564,3.9615,2524.3,2523.7,3.96234]
["bitfinex","ETHUSD",1730123674791,3.9615,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1730123675159,3.96177,2524.2,2523.7,3.96236]
["bitfinex","ETHUSD",1730123675355,3.96177,2524.2,2523.8,3.9622]
["bitfinex","ETHUSD",1730123676280,7.92353,2524.2,2523.7,3.96236]
["bitfinex","ETHUSD",1730123676490,7.92353,2524.2,2523.5,0.7879]
["bitfinex","ETHUSD",1730123676491,0.867913,2524.2,2523.5,0.7879]
["bitfinex","ETHUSD",1730123676796,0.867913,2524.2,2523.0,7.64001316]
["bitfinex","ETHUSD",1730123676797,3.96283,2523.5,2523.0,3.96339]
["bitfinex","ETHUSD",1730123677000,3.96283,2523.5,2523.0,7.92686]
["bitfinex","ETHUSD",1730123677160,3.96314,2523.3,2522.9,0.7804]
["bitfinex","ETHUSD",1730123677360,3.96314,2523.3,2522.8,7.92751]
["bitfinex","ETHUSD",1730123677565,3.96314,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1730123677778,3.96314,2523.3,2522.6,0.804]
["bitfinex","ETHUSD",1730123677779,3.96285,2523.5,2522.9,3.96353]
["bitfinex","ETHUSD",1730123677959,3.96295,2523.4,2522.9,3.96353]
["bitfinex","ETHUSD",1730123678164,8.796084,2523.5,2523.0,3.9635]
["bitfinex","ETHUSD",1730123678365,4.833234,2523.5,2523.0,3.9635]
["bitfinex","ETHUSD",1730123678662,4.833234,2523.5,2523.1,3.96332]
["bitfinex","ETHUSD",1730123679104,0.870404,2523.5,2523.1,3.96332]
["bitfinex","ETHUSD",1730123679309,0.7785,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1730123679689,4.74118,2523.6,2523.1,3.96332]
["bitfinex","ETHUSD",1730123680011,4.74111,2523.6,2523.1,3.9633]
["bitfinex","ETHUSD",1730123680178,3.96284,2523.5,2522.9,3.96356]
["bitfinex","ETHUSD",1730123680379,3.96299,2523.4,2522.6,0.804]
["bitfinex","ETHUSD",1730123680580,3.96299,2523.4,2522.8,3.96384]
["bitfinex","ETHUSD",1730123680901,3.9631,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1730123681069,3.9631,2523.3,2522.8,7.92751]
["bitfinex","ETHUSD",1730123681574,3.9631,2523.3,2522.9,3.96362]
["bitfinex","ETHUSD",1730123681763,5.7785,2523.6,2523.0,3.9634]
["bitfinex","ETHUSD",1730123681963,3.96278,2523.5,2523.0,3.9634]
["bitfinex","ETHUSD",1730123682603,3.96291,2523.4,2523.0,3.9634]
["bitfinex","ETHUSD",1730123682802,3.96291,2523.4,2522.9,3.96366]
["bitfinex","ETHUSD",1730123683007,3.96291,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1730123683304,10.03292316,2523.6,2522.6,4.76813]
["bitfinex","ETHUSD",1730123683528,10.03292316,2523.6,2522.5,3.96419]
["bitfinex","ETHUSD",1730123683529,4.78767,2523.1,2522.5,3.96419]
["bitfinex","ETHUSD",1730123683664,3.96364,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730123684101,4.78767,2523.1,2522.6,3.96409]
["bitfinex","ETHUSD",1730123684301,0.8242,2523.1,2522.6,3.96409]
["bitfinex","ETHUSD",1730123684513,0.8242,2523.1,2522.7,3.9639]
["bitfinex","ETHUSD",1730123684679,0.8041,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1730123684882,0.8041,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1730123685226,8.96221,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1730123685383,4.76607,2524.0,2523.5,7.9254]
["bitfinex","ETHUSD",1730123685567,1.676897,2524.0,2523.3,0.8298]
["bitfinex","ETHUSD",1730123685764,0.8041,2524.0,2523.7,3.96236]
["bitfinex","ETHUSD",1730123685972,0.8041,2524.0,2523.6,3.96255]
["bitfinex","ETHUSD",1730123687004,4.78021,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1730123687210,0.8186,2524.3,2523.9,7.92414]
["bitfinex","ETHUSD",1730123687405,0.8186,2524.3,2523.7,3.96231]
["bitfinex","ETHUSD",1730123687605,4.41128732,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1730123687783,4.41128732,2524.2,2523.7,7.92466]
["bitfinex","ETHUSD",1730123688394,3.96177,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730123688573,0.8186,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1730123688971,0.8186,2524.3,2523.9,7.92405]
["bitfinex","ETHUSD",1730123689173,0.8186,2524.3,2523.9,3.96201]
["bitfinex","ETHUSD",1730123689814,0.7749,2524.5,2523.7,0.8072]
["bitfinex","ETHUSD",1730123690024,0.7749,2524.5,2524.2,3.96164]
["bitfinex","ETHUSD",1730123690321,4.73608,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1730123690614,0.7749,2524.5,2524.2,3.96154]
["bitfinex","ETHUSD",1730123690987,4.73615,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1730123691175,5.605868,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1730123691375,7.9228,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1730123691615,7.9228,2524.4,2523.8,3.96216]
["bitfinex","ETHUSD",1730123691616,3.96149,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1730123691911,3.96173,2524.2,2523.7,4.76961]
["bitfinex","ETHUSD",1730123692114,3.96187,2524.1,2523.6,7.92498]
["bitfinex","ETHUSD",1730123692515,3.96187,2524.1,2523.6,3.96247]
["bitfinex","ETHUSD",1730123692747,3.96142,2524.4,2523.7,3.96231]
["bitfinex","ETHUSD",1730123692900,5.0221738,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1730123694033,3.96165,2524.2,2523.6,3.96246]
["bitfinex","ETHUSD",1730123694234,1.0606038,2524.3,2523.4,4.45187316]
["bitfinex","ETHUSD",1730123694530,3.96143,2524.4,2523.9,3.96197]
["bitfinex","ETHUSD",1730123694711,3.96149,2524.3,2523.9,3.96197]
["bitfinex","ETHUSD",1730123694883,3.96149,2524.3,2523.7,3.96228]
["bitfinex","ETHUSD",1730123694884,3.96171,2524.2,2523.7,3.96228]
["bitfinex","ETHUSD",1730123695384,3.96235,2523.8,2523.2,3.96317]
["bitfinex","ETHUSD",1730123695590,0.7816,2523.9,2523.5,3.96265]
["bitfinex","ETHUSD",1730123696087,0.7816,2523.9,2523.6,3.96257]
["bitfinex","ETHUSD",1730123697039,0.7816,2523.9,2523.4,7.92565]
["bitfinex","ETHUSD",1730123697199,0.7816,2523.9,2523.5,3.96271]
["bitfinex","ETHUSD",1730123697655,2.9005334,2524.4,2523.8,3.67657316]
["bitfinex","ETHUSD",1730123697939,0.8012,2524.5,2524.1,3.96169]
["bitfinex","ETHUSD",1730123698624,0.8012,2524.5,2524.2,3.96163]
["bitfinex","ETHUSD",1730123699043,7.66377446,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1730123699342,7.66377446,2524.7,2524.1,3.96169]
["bitfinex","ETHUSD",1730123699550,3.96104,2524.6,2524.1,7.9234]
["bitfinex","ETHUSD",1730123699920,3.96104,2524.6,2522.6,4.92828422]
["bitfinex","ETHUSD",1730123699921,5.0,2524.2,2523.3,0.8061]
["bitfinex","ETHUSD",1730123700283,3.96151,2524.3,2523.9,3.96212]
["bitfinex","ETHUSD",1730123700445,3.65460446,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1730123700600,3.96167,2524.2,2523.7,3.96232]
["bitfinex","ETHUSD",1730123700819,9.22036693,2524.4,2523.7,3.96232]
["bitfinex","ETHUSD",1730123701143,9.22035693,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1730123701445,9.22035693,2524.4,2523.7,3.96232]
["bitfinex","ETHUSD",1730123701446,3.96165,2524.2,2523.7,3.96232]
["bitfinex","ETHUSD",1730123701598,3.96165,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1730123701803,9.241655,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1730123702005,3.96182,2524.1,2523.5,3.96259]
["bitfinex","ETHUSD",1730123702207,3.96229,2523.8,2523.4,3.96283]
["bitfinex","ETHUSD",1730123702718,3.96248,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1730123702918,3.96251,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1730123703110,3.96266,2523.6,2523.1,3.96325]
["bitfinex","ETHUSD",1730123703312,3.96297,2523.4,2522.7,5.18978]
["bitfinex","ETHUSD",1730123703530,3.96322,2523.2,2522.8,3.96382]
["bitfinex","ETHUSD",1730123703844,3.96297,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730123704060,3.96313,2523.3,2522.8,7.9276]
["bitfinex","ETHUSD",1730123704237,3.96297,2523.4,2522.8,3.96378]
["bitfinex","ETHUSD",1730123704657,3.96297,2523.4,2523.0,3.96346]
["bitfinex","ETHUSD",1730123704833,3.96266,2523.6,2523.1,3.96325]
["bitfinex","ETHUSD",1730123705163,3.96321,2523.3,2522.7,4.79338]
["bitfinex","ETHUSD",1730123705466,3.96299,2523.4,2522.7,4.79336]
["bitfinex","ETHUSD",1730123705648,0.7751,2523.5,2522.7,0.8295]
["bitfinex","ETHUSD",1730123705842,0.7751,2523.5,2522.8,3.96384]
["bitfinex","ETHUSD",1730123705843,3.96324,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1730123706171,3.96359,2523.0,2522.5,6.78008991]
["bitfinex","ETHUSD",1730123706457,3.96359,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1730123706845,3.96359,2523.0,2522.4,4.79393]
["bitfinex","ETHUSD",1730123706846,3.96349,2523.1,2522.4,4.79393]
["bitfinex","ETHUSD",1730123707049,0.7751,2523.0,2522.4,0.8295]
["bitfinex","ETHUSD",1730123707357,0.7751,2523.0,2522.4,3.96445]
["bitfinex","ETHUSD",1730123707531,3.96408,2522.7,2522.3,4.0887698]
["bitfinex","ETHUSD",1730123707735,1.2885644,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1730123707736,3.96369,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1730123708365,5.2521944,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1730123708659,9.2158744,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1730123708823,5.2521944,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1730123709024,5.2521944,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1730123709330,0.52521944,2522.9,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123709538,3.96406,2522.7,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123709867,3.96419,2522.6,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123710071,3.96446,2522.5,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123710372,5.161016,2522.4,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123710662,1.196546,2522.4,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123711076,0.8001,2522.4,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123711365,3.96428,2522.6,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123711575,0.7703,2523.0,2522.6,3.96404]
["bitfinex","ETHUSD",1730123712140,0.7703,2523.0,2522.4,3.96437]
["bitfinex","ETHUSD",1730123712141,3.96369,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1730123712337,0.7703,2523.0,2522.4,3.96437]
["bitfinex","ETHUSD",1730123712648,5.2469124,2523.0,2522.4,3.96432]
["bitfinex","ETHUSD",1730123712852,3.96369,2522.9,2522.4,3.96432]
["bitfinex","ETHUSD",1730123713056,3.96405,2522.7,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123713246,3.96427,2522.6,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123713651,3.96433,2522.5,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123713941,5.257168,2522.5,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123714159,3.96447,2522.4,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123714360,5.257168,2522.5,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123715246,1.292838,2522.5,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123715666,5.257178,2522.5,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123715865,0.9221408,2522.4,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123716071,5.257178,2522.5,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123716267,1.292838,2522.5,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123717555,1.292838,2522.5,2522.3,4.0887798]
["bitfinex","ETHUSD",1730123717851,8.96404,2522.7,2522.4,3.96444]
["bitfinex","ETHUSD",1730123717852,5.0,2522.7,2522.4,3.96444]
["bitfinex","ETHUSD",1730123718654,5.0,2522.7,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123719066,8.96401,2522.7,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123719467,3.96425,2522.6,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123719786,5.257246,2522.5,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123719940,5.257146,2522.5,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123720869,1.292826,2522.5,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123721379,3.96417,2522.6,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123721577,3.96416,2522.6,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123721998,3.96433,2522.5,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123722457,8.96409,2522.7,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123722658,12.92818,2522.7,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123722977,1.369848,2522.6,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123723184,1.369848,2522.6,2522.3,4.0887198]
["bitfinex","ETHUSD",1730123723406,5.0,2522.7,2522.3,4.0887198]
["bitfinex","ETHUSD",1730123723545,5.0,2522.7,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123723546,3.96447,2522.4,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123723743,4.77077,2522.4,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123723944,9.77077,2522.4,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123724172,11.51256566,2522.4,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123724556,1.74179566,2522.4,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123724779,3.96432,2522.5,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123724780,3.96423,2522.6,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123725290,3.96434,2522.5,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123725454,3.96447,2522.4,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123725850,8.96447,2522.4,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123726187,11.061751,2522.4,2522.3,0.1241698]
["bitfinex","ETHUSD",1730123728520,14.545751,2522.4,2522.3,9.8e-06]
["bitfinex","ETHUSD",1730123729104,11.631751,2522.4,2522.3,9.8e-06]
["bitfinex","ETHUSD",1730123729808,15.637399,2522.4,2522.3,9.8e-06]
["bitfinex","ETHUSD",1730123730506,15.087399,2522.4,2522.3,9.8e-06]
["bitfinex","ETHUSD",1730123731006,15.087399,2522.4,2520.1,0.63132766]
["bitfinex","ETHUSD",1730123731007,0.7787,2520.6,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123731189,9.75711,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123731366,9.74711,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123731801,10.30711,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123731978,9.74711,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123732309,5.0,2520.2,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123732513,0.06878868,2520.6,2519.8,4.0926298]
["bitfinex","ETHUSD",1730123732514,5.0,2520.5,2519.8,4.0926298]
["bitfinex","ETHUSD",1730123732826,0.8134,2520.8,2520.3,3.96775]
["bitfinex","ETHUSD",1730123732827,9.78053,2520.8,2520.3,3.96775]
["bitfinex","ETHUSD",1730123733102,3.96716,2520.7,2520.1,3.96796]
["bitfinex","ETHUSD",1730123733300,3.96694,2520.9,2519.9,1.17096298]
["bitfinex","ETHUSD",1730123733512,3.96684,2520.9,2520.3,3.96771]
["bitfinex","ETHUSD",1730123733710,9.77992,2521.1,2520.6,4.7289]
["bitfinex","ETHUSD",1730123733711,8.96652,2521.1,2520.6,4.7289]
["bitfinex","ETHUSD",1730123734212,3.9663,2521.3,2520.7,3.96711]
["bitfinex","ETHUSD",1730123734585,5.0,2521.6,2520.6,0.7617]
["bitfinex","ETHUSD",1730123734780,3.96574,2521.6,2521.0,3.96657]
["bitfinex","ETHUSD",1730123735080,3.96574,2521.6,2520.9,3.96674]
["bitfinex","ETHUSD",1730123735081,8.96574,2521.6,2520.9,3.96674]
["bitfinex","ETHUSD",1730123735279,8.96574,2521.6,2521.0,4.363334]
["bitfinex","ETHUSD",1730123735481,8.96574,2521.6,2521.0,0.396674]
["bitfinex","ETHUSD",1730123735713,3.96591,2521.5,2521.0,0.396674]
["bitfinex","ETHUSD",1730123735913,5.0,2521.6,2521.0,4.363254]
["bitfinex","ETHUSD",1730123736119,8.96576,2521.6,2521.0,4.363254]
["bitfinex","ETHUSD",1730123736329,5.0,2521.9,2521.2,3.9662]
["bitfinex","ETHUSD",1730123736534,5.0,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1730123736824,3.96536,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1730123737185,3.96525,2522.0,2521.4,3.96595]
["bitfinex","ETHUSD",1730123737581,5.0,2522.2,2521.4,3.96595]
["bitfinex","ETHUSD",1730123738084,4.54398,2522.1,2521.4,3.96595]
["bitfinex","ETHUSD",1730123738395,4.54398,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1730123738590,4.54398,2522.1,2521.5,3.96585]
["bitfinex","ETHUSD",1730123738591,8.50906,2522.1,2521.5,3.96585]
["bitfinex","ETHUSD",1730123738891,3.96519,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1730123739097,4.54398,2522.1,2521.5,3.96588]
["bitfinex","ETHUSD",1730123739334,4.54398,2522.1,2521.6,3.96567]
["bitfinex","ETHUSD",1730123739702,3.96522,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1730123740095,4.54398,2522.1,2521.5,3.96579]
["bitfinex","ETHUSD",1730123740322,8.96479,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1730123741221,5.0,2522.5,2521.9,3.96524]
["bitfinex","ETHUSD",1730123741519,5.2352228,2523.0,2522.4,3.96445]
["bitfinex","ETHUSD",1730123741520,5.0,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1730123741733,5.0,2522.8,2522.5,3.96429]
["bitfinex","ETHUSD",1730123741943,8.96344,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1730123742350,8.96344,2523.1,2522.4,3.96447]
["bitfinex","ETHUSD",1730123742351,3.9637,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1730123742503,10.41519504,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1730123742504,14.37869504,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1730123742695,10.41519504,2523.1,2522.5,7.92854]
["bitfinex","ETHUSD",1730123742899,10.41519504,2523.1,2522.5,7.92846]
["bitfinex","ETHUSD",1730123743197,6.45180504,2523.1,2522.5,3.96423]
["bitfinex","ETHUSD",1730123743407,8.96347,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1730123744000,5.0,2523.1,2522.5,3.96423]
["bitfinex","ETHUSD",1730123744310,5.0,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1730123744513,5.0,2523.1,2522.7,3.9639]
["bitfinex","ETHUSD",1730123744709,5.0,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1730123744913,8.96339,2523.1,2522.4,3.96438]
["bitfinex","ETHUSD",1730123745107,8.96339,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1730123745310,3.96371,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1730123745997,10.81150704,2523.1,2522.4,3.96438]
["bitfinex","ETHUSD",1730123745998,3.96362,2523.0,2522.4,3.96438]
["bitfinex","ETHUSD",1730123746200,3.96373,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1730123746446,3.9637,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1730123746604,5.0,2523.9,2522.6,4.7222104]
["bitfinex","ETHUSD",1730123746805,3.96268,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1730123747034,3.96227,2523.8,2523.1,3.96328]
["bitfinex","ETHUSD",1730123747239,3.96253,2523.7,2523.1,3.96328]
["bitfinex","ETHUSD",1730123747602,3.96263,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1730123748503,3.96263,2523.6,2523.1,4.72547]
["bitfinex","ETHUSD",1730123748730,5.40409001,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1730123748936,3.96175,2524.2,2523.5,8.6848504]
["bitfinex","ETHUSD",1730123749151,3.96182,2524.1,2523.6,4.75339]
["bitfinex","ETHUSD",1730123749456,3.96163,2524.3,2523.8,3.96223]
["bitfinex","ETHUSD",1730123749660,3.96159,2524.3,2523.7,7.92464]
["bitfinex","ETHUSD",1730123749959,4.357749,2524.3,2523.7,3.96229]
["bitfinex","ETHUSD",1730123750130,4.357749,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1730123750131,0.396159,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1730123750370,0.396159,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1730123750739,3.96124,2524.5,2524.0,3.96196]
["bitfinex","ETHUSD",1730123751047,3.96124,2524.5,2523.8,8.6844304]
["bitfinex","ETHUSD",1730123751356,3.96141,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1730123751563,3.96156,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1730123751730,3.96156,2524.3,2523.8,4.04150711]
["bitfinex","ETHUSD",1730123751919,3.96156,2524.3,2523.8,0.07923711]
["bitfinex","ETHUSD",1730123752121,4.753845,2524.3,2523.7,3.96234]
["bitfinex","ETHUSD",1730123752347,3.96188,2524.1,2523.6,4.75338]
["bitfinex","ETHUSD",1730123753023,3.96188,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1730123753336,3.96165,2524.2,2523.7,3.81361]
["bitfinex","ETHUSD",1730123754064,4.753805,2524.3,2523.7,7.77588]
["bitfinex","ETHUSD",1730123754359,8.715395,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1730123754522,4.8332395,2524.2,2523.7,3.81361]
["bitfinex","ETHUSD",1730123754924,4.8331895,2524.2,2523.6,4.75335]
["bitfinex","ETHUSD",1730123755260,4.8331895,2524.2,2523.6,0.7908]
["bitfinex","ETHUSD",1730123755457,3.96204,2524.0,2523.6,0.7908]
["bitfinex","ETHUSD",1730123755661,7.92409,2524.0,2523.6,0.7908]
["bitfinex","ETHUSD",1730123755836,0.792409,2523.9,2523.6,0.7908]
["bitfinex","ETHUSD",1730123756039,3.96204,2524.0,2523.6,0.7908]
["bitfinex","ETHUSD",1730123756554,4.8332695,2524.2,2523.6,4.75338]
["bitfinex","ETHUSD",1730123756555,3.96181,2524.1,2523.6,4.75338]
["bitfinex","ETHUSD",1730123757524,0.8715395,2524.2,2523.8,3.96216]
["bitfinex","ETHUSD",1730123757758,3.96156,2524.3,2523.8,7.92432]
["bitfinex","ETHUSD",1730123758028,3.96139,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1730123758336,3.96139,2524.4,2523.8,3.96216]
["bitfinex","ETHUSD",1730123758534,3.9615,2524.3,2523.8,7.92435]
["bitfinex","ETHUSD",1730123758769,3.9615,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1730123759058,0.792289,2524.2,2523.8,3.96216]
["bitfinex","ETHUSD",1730123759424,4.753949,2524.2,2523.8,3.96216]
["bitfinex","ETHUSD",1730123760387,3.96206,2524.0,2523.6,0.7908]
["bitfinex","ETHUSD",1730123761271,3.96191,2524.1,2523.6,4.75339]
["bitfinex","ETHUSD",1730123761430,3.96191,2524.1,2523.7,3.96238]
["bitfinex","ETHUSD",1730123761631,3.96135,2524.4,2523.8,3.96225]
["bitfinex","ETHUSD",1730123761828,0.471145,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1730123762363,3.96167,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1730123762532,3.96189,2524.1,2523.6,4.75338]
["bitfinex","ETHUSD",1730123762733,3.96266,2523.6,2523.3,0.7744]
["bitfinex","ETHUSD",1730123763077,3.96346,2523.1,2522.7,0.7598]
["bitfinex","ETHUSD",1730123763240,3.96333,2523.2,2522.7,4.72367]
["bitfinex","ETHUSD",1730123763432,3.96318,2523.3,2522.8,7.92757]
["bitfinex","ETHUSD",1730123763628,3.96318,2523.3,2522.7,4.72379]
["bitfinex","ETHUSD",1730123763629,3.96337,2523.1,2522.7,4.72379]
["bitfinex","ETHUSD",1730123763968,3.96363,2523.0,2522.7,0.7598]
["bitfinex","ETHUSD",1730123764163,3.96324,2523.2,2522.7,4.72372]
["bitfinex","ETHUSD",1730123764345,3.96345,2523.1,2522.7,0.7598]
["bitfinex","ETHUSD",1730123764672,3.96426,2522.6,2522.2,0.7598]
["bitfinex","ETHUSD",1730123764833,3.96432,2522.5,2522.2,0.7598]
["bitfinex","ETHUSD",1730123765031,4.756996,2522.6,2522.2,0.7598]
["bitfinex","ETHUSD",1730123765264,0.792826,2522.6,2522.3,3.96455]
["bitfinex","ETHUSD",1730123765439,3.96394,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1730123765641,3.96394,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1730123765867,3.96394,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1730123766071,3.96402,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1730123766279,3.96394,2522.8,2522.3,7.92905]
["bitfinex","ETHUSD",1730123766436,3.96394,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1730123766437,3.96385,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1730123767272,5.256597,2522.8,2522.3,7.92908]
["bitfinex","ETHUSD",1730123767475,8.96362,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1730123767682,3.96377,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1730123767993,3.96387,2522.8,2522.2,0.7598]
["bitfinex","ETHUSD",1730123768156,3.96416,2522.6,2522.2,0.7598]
["bitfinex","ETHUSD",1730123768482,7.92842,2522.6,2522.2,0.7598]
["bitfinex","ETHUSD",1730123768631,7.92842,2522.6,2521.9,7.93031]
["bitfinex","ETHUSD",1730123768632,3.96437,2522.5,2521.9,7.93031]
["bitfinex","ETHUSD",1730123768834,3.96418,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1730123769054,3.96434,2522.5,2522.1,3.96487]
["bitfinex","ETHUSD",1730123769271,3.96434,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1730123769442,8.325224,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1730123769642,4.360774,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1730123770778,4.360774,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1730123770933,0.396434,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1730123771273,8.96417,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1730123771452,3.96433,2522.5,2522.1,3.96486]
["bitfinex","ETHUSD",1730123771664,3.96474,2522.3,2521.9,0.8125]
["bitfinex","ETHUSD",1730123771975,3.96518,2522.0,2521.6,0.8276]
["bitfinex","ETHUSD",1730123772163,3.96556,2521.8,2521.2,4.79382]
["bitfinex","ETHUSD",1730123772339,3.96556,2521.8,2521.2,0.8276]
["bitfinex","ETHUSD",1730123772536,3.96558,2521.7,2521.2,0.8276]
["bitfinex","ETHUSD",1730123772744,5.793114,2521.7,2521.2,0.8276]
["bitfinex","ETHUSD",1730123773061,5.793114,2521.7,2521.3,3.96612]
["bitfinex","ETHUSD",1730123773264,5.793114,2521.7,2521.3,3.9661]
["bitfinex","ETHUSD",1730123773649,5.793114,2521.7,2521.3,7.93222]
["bitfinex","ETHUSD",1730123773838,5.793114,2521.7,2521.1,3.96641]
["bitfinex","ETHUSD",1730123774044,3.96577,2521.6,2521.1,3.96641]
["bitfinex","ETHUSD",1730123774257,3.96577,2521.6,2521.1,7.93282]
["bitfinex","ETHUSD",1730123774496,3.96577,2521.6,2521.1,3.96641]
["bitfinex","ETHUSD",1730123774853,5.7518,2521.4,2520.9,4.79435]
["bitfinex","ETHUSD",1730123775084,9.71794,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1730123775312,13.68408,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1730123775592,9.71794,2521.4,2520.9,7.9335]
["bitfinex","ETHUSD",1730123775823,0.971794,2521.3,2520.9,7.9335]
["bitfinex","ETHUSD",1730123775950,5.7518,2521.4,2521.0,3.96663]
["bitfinex","ETHUSD",1730123776390,5.7518,2521.4,2521.1,3.96642]
["bitfinex","ETHUSD",1730123776589,5.7518,2521.4,2521.0,3.96663]
["bitfinex","ETHUSD",1730123776590,5.7518,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1730123776794,5.7518,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1730123776795,9.71793,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1730123777097,0.57518,2521.3,2521.1,3.96645]
["bitfinex","ETHUSD",1730123777259,5.0,2521.4,2521.2,3.96629]
["bitfinex","ETHUSD",1730123777463,5.0,2521.4,2521.1,3.96645]
["bitfinex","ETHUSD",1730123777687,5.0,2521.4,2521.1,7.93288]
["bitfinex","ETHUSD",1730123778067,5.0,2521.4,2520.8,4.7222104]
["bitfinex","ETHUSD",1730123778402,5.0,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1730123779357,5.0,2521.4,2520.8,4.78318]
["bitfinex","ETHUSD",1730123779561,5.0,2521.4,2520.9,3.9668]
["bitfinex","ETHUSD",1730123779761,5.0,2521.4,2520.8,0.8163]
["bitfinex","ETHUSD",1730123779762,5.0,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730123779992,5.0,2521.4,2521.2,3.96635]
["bitfinex","ETHUSD",1730123780195,5.0,2521.4,2520.8,4.78319]
["bitfinex","ETHUSD",1730123780418,9.862653,2521.4,2520.9,3.96676]
["bitfinex","ETHUSD",1730123780995,9.862653,2521.4,2520.9,4.80154565]
["bitfinex","ETHUSD",1730123780996,5.0,2521.4,2520.9,4.80154565]
["bitfinex","ETHUSD",1730123781203,5.0,2521.4,2521.2,3.96628]
["bitfinex","ETHUSD",1730123781607,5.0,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1730123781894,0.8083,2521.7,2521.4,3.96594]
["bitfinex","ETHUSD",1730123782108,5.0,2521.8,2521.5,3.96576]
["bitfinex","ETHUSD",1730123782261,5.0,2521.8,2521.6,3.96565]
["bitfinex","ETHUSD",1730123782691,4.72457,2522.0,2521.8,3.96527]
["bitfinex","ETHUSD",1730123782692,0.7594,2522.0,2521.8,3.96527]
["bitfinex","ETHUSD",1730123782891,5.7594,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1730123783093,0.972388,2522.2,2521.8,3.96527]
["bitfinex","ETHUSD",1730123783299,5.0,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1730123783595,5.0,2522.0,2521.7,3.9655]
["bitfinex","ETHUSD",1730123783964,4.937188,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1730123784263,5.0,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1730123784587,4.861756,2521.9,2521.4,3.96605]
["bitfinex","ETHUSD",1730123785183,4.861756,2521.9,2521.3,3.96608]
["bitfinex","ETHUSD",1730123785184,8.96561,2521.7,2521.3,3.96608]
["bitfinex","ETHUSD",1730123785362,3.96607,2521.4,2520.9,4.7462]
["bitfinex","ETHUSD",1730123785572,3.96607,2521.4,2520.8,3.96696]
["bitfinex","ETHUSD",1730123785573,5.0,2521.4,2520.8,3.96696]
["bitfinex","ETHUSD",1730123785772,4.46632,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1730123785983,5.0,2521.1,2520.8,3.96696]
["bitfinex","ETHUSD",1730123786274,5.0,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1730123786473,8.96654,2521.1,2520.6,7.9345]
["bitfinex","ETHUSD",1730123786734,8.96654,2521.1,2520.6,7.93445]
["bitfinex","ETHUSD",1730123787031,8.96654,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1730123787332,3.96669,2521.0,2520.6,3.96722]
["bitfinex","ETHUSD",1730123787501,10.389516,2521.1,2520.4,3.9675]
["bitfinex","ETHUSD",1730123787502,5.0,2520.8,2520.4,3.9675]
["bitfinex","ETHUSD",1730123787707,5.0,2520.8,2520.5,3.96744]
["bitfinex","ETHUSD",1730123788328,5.0,2520.8,2520.4,3.9675]
["bitfinex","ETHUSD",1730123788520,9.863772,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1730123788695,0.8163,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1730123788897,0.8163,2520.7,2520.4,3.96755]
["bitfinex","ETHUSD",1730123789538,0.896692,2520.8,2520.1,3.96809]
["bitfinex","ETHUSD",1730123789738,5.0,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1730123790107,5.8209,2521.0,2520.7,3.96703]
["bitfinex","ETHUSD",1730123790510,5.0,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1730123790828,5.0,2521.0,2520.2,4.91766004]
["bitfinex","ETHUSD",1730123791004,5.0,2521.0,2520.7,3.96713]
["bitfinex","ETHUSD",1730123791199,5.0,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1730123791739,5.0,2521.0,2520.7,3.96711]
["bitfinex","ETHUSD",1730123792036,5.0,2521.0,2520.1,3.96809]
["bitfinex","ETHUSD",1730123792037,9.78845,2520.7,2520.1,3.96809]
["bitfinex","ETHUSD",1730123792209,3.96743,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1730123792575,5.0,2520.0,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123793699,5.0,2520.0,2519.8,4.0927298]
["bitfinex","ETHUSD",1730123793899,9.78922,2520.2,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123794141,1.397453,2520.2,2519.8,4.0927298]
["bitfinex","ETHUSD",1730123794350,1.397453,2520.2,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123794351,10.365393,2520.2,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123794515,5.0,2520.3,2520.0,3.96812]
["bitfinex","ETHUSD",1730123794715,0.7867,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1730123794920,5.7867,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1730123795301,0.7867,2520.5,2520.0,3.96812]
["bitfinex","ETHUSD",1730123795508,5.7867,2520.5,2520.0,3.96812]
["bitfinex","ETHUSD",1730123795740,5.7867,2520.5,2520.2,3.96792]
["bitfinex","ETHUSD",1730123796235,5.7867,2520.5,2520.3,3.96775]
["bitfinex","ETHUSD",1730123796444,5.0,2520.5,2520.3,3.96775]
["bitfinex","ETHUSD",1730123796631,5.0,2520.6,2520.4,3.9676]
["bitfinex","ETHUSD",1730123796944,5.0,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1730123798921,5.0,2520.6,2520.3,7.93541]
["bitfinex","ETHUSD",1730123799312,8.96732,2520.6,2520.1,3.96798]
["bitfinex","ETHUSD",1730123799510,3.96764,2520.4,2519.9,3.96832]
["bitfinex","ETHUSD",1730123799732,5.0,2520.3,2519.9,3.96832]
["bitfinex","ETHUSD",1730123800353,6.2290441,2520.3,2519.9,3.96832]
["bitfinex","ETHUSD",1730123800756,6.2290441,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1730123800955,6.2290441,2520.3,2519.9,3.96841]
["bitfinex","ETHUSD",1730123801116,10.1968341,2520.3,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123801312,6.2290441,2520.3,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123801613,3.96817,2520.1,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123804469,5.0,2520.4,2520.1,3.96795]
["bitfinex","ETHUSD",1730123804660,8.9677,2520.4,2519.9,3.96825]
["bitfinex","ETHUSD",1730123804850,5.0,2520.4,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123805162,5.0,2520.4,2520.0,3.96814]
["bitfinex","ETHUSD",1730123805367,5.0,2520.4,2520.0,7.93629]
["bitfinex","ETHUSD",1730123805368,0.896746,2520.3,2520.0,7.93629]
["bitfinex","ETHUSD",1730123805606,5.0,2520.4,2520.1,3.96802]
["bitfinex","ETHUSD",1730123805805,5.0,2520.4,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123805973,5.0,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1730123806409,5.0,2520.1,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123806570,3.96827,2520.0,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123806767,1.373567,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123806986,5.341977,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123810995,6.115977,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123815216,11.115977,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123816616,5.0,2519.9,2519.8,4.0927298]
["bitfinex","ETHUSD",1730123817047,5.0,2520.3,2519.8,4.0927298]
["bitfinex","ETHUSD",1730123817221,5.0,2520.0,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123817421,8.96832,2520.0,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123817628,4.72651,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123817851,6.56821404,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123819748,7.12821404,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730123820051,5.0,2518.6,2518.3,0.7634]
["bitfinex","ETHUSD",1730123820349,5.0,2518.9,2518.6,3.97038]
["bitfinex","ETHUSD",1730123821310,5.0,2518.6,2518.4,3.9707]
["bitfinex","ETHUSD",1730123821635,5.0,2518.6,2518.5,3.92061]
["bitfinex","ETHUSD",1730123822415,5.0,2518.6,2518.4,3.9707]
["bitfinex","ETHUSD",1730123822813,5.0,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730123823013,3.96976,2519.1,2518.6,3.97035]
["bitfinex","ETHUSD",1730123823014,5.0,2519.1,2518.6,3.97035]
["bitfinex","ETHUSD",1730123823235,5.0,2519.1,2518.7,3.9702]
["bitfinex","ETHUSD",1730123823431,5.0,2519.1,2518.8,3.97007]
["bitfinex","ETHUSD",1730123823750,4.72287,2519.3,2519.0,3.96977]
["bitfinex","ETHUSD",1730123823751,5.0,2519.3,2519.0,3.96977]
["bitfinex","ETHUSD",1730123823908,5.0,2519.2,2518.9,3.96991]
["bitfinex","ETHUSD",1730123824245,5.0,2519.2,2518.8,0.8177]
["bitfinex","ETHUSD",1730123824456,13.43924,2519.2,2518.7,3.97021]
["bitfinex","ETHUSD",1730123824662,3.96989,2519.0,2518.5,4.78829]
["bitfinex","ETHUSD",1730123824961,5.5,2519.2,2518.6,3.97037]
["bitfinex","ETHUSD",1730123825258,5.0,2519.2,2518.5,0.89710825]
["bitfinex","ETHUSD",1730123825467,8.96906,2519.5,2519.0,3.96975]
["bitfinex","ETHUSD",1730123825758,8.96906,2519.5,2519.0,3.9697]
["bitfinex","ETHUSD",1730123826366,8.96907,2519.5,2519.0,3.9697]
["bitfinex","ETHUSD",1730123826659,5.0,2519.2,2518.8,3.97001]
["bitfinex","ETHUSD",1730123827022,8.96953,2519.2,2518.8,3.97001]
["bitfinex","ETHUSD",1730123827223,5.0,2519.2,2518.8,7.94004]
["bitfinex","ETHUSD",1730123827542,5.0,2519.2,2518.9,3.96989]
["bitfinex","ETHUSD",1730123827743,5.0,2519.2,2518.8,3.97005]
["bitfinex","ETHUSD",1730123827920,5.0,2519.2,2518.9,3.96994]
["bitfinex","ETHUSD",1730123828126,5.0,2519.2,2519.0,3.96981]
["bitfinex","ETHUSD",1730123828320,5.0,2519.5,2519.0,4.78021]
["bitfinex","ETHUSD",1730123828525,5.0,2519.5,2519.1,3.96955]
["bitfinex","ETHUSD",1730123828734,5.0,2519.5,2519.0,0.8105]
["bitfinex","ETHUSD",1730123828956,5.0,2519.9,2519.5,3.96897]
["bitfinex","ETHUSD",1730123829259,5.0,2519.9,2519.5,7.93791]
["bitfinex","ETHUSD",1730123829498,8.96844,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1730123829621,5.0,2519.9,2519.6,3.9688]
["bitfinex","ETHUSD",1730123829959,5.0,2519.9,2519.4,0.8105]
["bitfinex","ETHUSD",1730123829960,5.0,2519.7,2519.4,0.8105]
["bitfinex","ETHUSD",1730123830271,8.96874,2519.7,2519.3,3.96928]
["bitfinex","ETHUSD",1730123830570,5.0,2519.7,2519.5,3.96902]
["bitfinex","ETHUSD",1730123830934,5.0,2519.7,2519.4,3.96905]
["bitfinex","ETHUSD",1730123831149,9.4688,2519.7,2519.2,3.96942]
["bitfinex","ETHUSD",1730123831468,3.96939,2519.3,2518.8,4.77963]
["bitfinex","ETHUSD",1730123831624,3.96957,2519.2,2518.8,0.8096]
["bitfinex","ETHUSD",1730123832037,3.96969,2519.1,2518.8,0.8096]
["bitfinex","ETHUSD",1730123832273,0.793926,2519.1,2518.8,0.8096]
["bitfinex","ETHUSD",1730123832437,5.0,2519.4,2518.7,3.9702]
["bitfinex","ETHUSD",1730123832438,3.96953,2519.2,2518.7,3.9702]
["bitfinex","ETHUSD",1730123832770,5.0,2519.1,2518.7,7.94043]
["bitfinex","ETHUSD",1730123832972,5.0,2519.1,2518.7,3.9702]
["bitfinex","ETHUSD",1730123833334,5.0,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1730123833565,5.896953,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1730123833772,3.96933,2519.4,2518.5,0.7684]
["bitfinex","ETHUSD",1730123833773,5.0,2519.4,2519.1,3.96966]
["bitfinex","ETHUSD",1730123834063,5.0,2519.4,2518.5,5.4906104]
["bitfinex","ETHUSD",1730123834064,5.0,2519.4,2519.2,3.96941]
["bitfinex","ETHUSD",1730123834266,8.96926,2519.4,2518.9,3.96988]
["bitfinex","ETHUSD",1730123834571,3.96952,2519.2,2518.7,0.7857]
["bitfinex","ETHUSD",1730123834870,3.96983,2519.0,2518.7,0.7857]
["bitfinex","ETHUSD",1730123835035,5.263765,2519.0,2518.6,3.97036]
["bitfinex","ETHUSD",1730123835471,1.293935,2519.0,2518.6,3.97036]
["bitfinex","ETHUSD",1730123835678,1.293935,2519.0,2518.7,3.97027]
["bitfinex","ETHUSD",1730123835972,1.293935,2519.0,2518.6,3.97036]
["bitfinex","ETHUSD",1730123836272,5.0,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1730123837072,8.96968,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1730123837372,5.0,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1730123837734,5.0,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1730123837735,5.0,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1730123837972,5.0,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1730123838162,5.0,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1730123838543,5.0,2519.1,2518.9,3.96987]
["bitfinex","ETHUSD",1730123839421,5.0,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1730123839682,5.5,2519.1,2518.8,3.97012]
["bitfinex","ETHUSD",1730123839841,5.0,2519.1,2518.9,3.96991]
["bitfinex","ETHUSD",1730123840041,5.0,2519.1,2518.8,3.97012]
["bitfinex","ETHUSD",1730123840665,5.0,2519.1,2518.9,3.96996]
["bitfinex","ETHUSD",1730123841677,5.0,2519.1,2518.9,3.96998]
["bitfinex","ETHUSD",1730123842180,5.0,2519.1,2518.9,3.96991]
["bitfinex","ETHUSD",1730123842341,5.0,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1730123843303,5.0,2520.0,2519.5,3.96891]
["bitfinex","ETHUSD",1730123843448,8.96827,2520.0,2519.6,4.73487]
["bitfinex","ETHUSD",1730123843752,8.96872,2519.7,2519.3,4.73526]
["bitfinex","ETHUSD",1730123843990,3.96891,2519.6,2518.8,4.7222104]
["bitfinex","ETHUSD",1730123844150,8.96976,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1730123844476,3.96998,2519.0,2518.6,0.766]
["bitfinex","ETHUSD",1730123844847,3.96998,2519.0,2518.5,3.97052]
["bitfinex","ETHUSD",1730123845194,5.0,2518.8,2518.5,3.97059]
["bitfinex","ETHUSD",1730123845348,5.7568,2519.1,2518.7,3.9703]
["bitfinex","ETHUSD",1730123845549,0.57568,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1730123845764,4.54551,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1730123846282,12.94042,2518.8,2518.3,4.76902]
["bitfinex","ETHUSD",1730123846479,3.97057,2518.6,2518.1,3.97122]
["bitfinex","ETHUSD",1730123846683,5.0,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1730123846684,5.8268,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1730123846990,4.55299,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1730123847361,4.55299,2518.7,2518.0,0.7951]
["bitfinex","ETHUSD",1730123847362,5.0,2518.4,2518.0,4.76645]
["bitfinex","ETHUSD",1730123847744,5.0,2518.4,2518.0,3.97135]
["bitfinex","ETHUSD",1730123847972,5.0,2518.7,2518.4,3.97066]
["bitfinex","ETHUSD",1730123848162,5.0,2518.7,2518.3,3.9708]
["bitfinex","ETHUSD",1730123848382,5.0,2518.7,2518.5,3.97059]
["bitfinex","ETHUSD",1730123848549,5.57692,2518.7,2518.5,3.97059]
["bitfinex","ETHUSD",1730123849246,5.0,2518.7,2518.5,3.97053]
["bitfinex","ETHUSD",1730123849485,5.0,2518.7,2518.5,3.97051]
["bitfinex","ETHUSD",1730123849646,6.34488,2519.0,2518.6,3.97036]
["bitfinex","ETHUSD",1730123850247,10.31472,2519.0,2518.6,3.97036]
["bitfinex","ETHUSD",1730123850958,3.97001,2518.9,2518.4,3.97065]
["bitfinex","ETHUSD",1730123851161,5.0,2518.7,2518.4,3.97065]
["bitfinex","ETHUSD",1730123851390,5.0,2518.7,2518.2,3.97106]
["bitfinex","ETHUSD",1730123851391,5.0,2518.7,2518.3,3.97082]
["bitfinex","ETHUSD",1730123851559,5.0,2518.7,2518.0,0.7726]
["bitfinex","ETHUSD",1730123851560,8.97042,2518.7,2518.1,3.97111]
["bitfinex","ETHUSD",1730123851744,3.97057,2518.6,2518.1,3.97111]
["bitfinex","ETHUSD",1730123851949,3.97057,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1730123852144,4.867627,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1730123852421,4.867617,2518.6,2518.0,4.74385]
["bitfinex","ETHUSD",1730123852548,5.0,2518.7,2518.3,3.97082]
["bitfinex","ETHUSD",1730123852743,5.0,2518.7,2518.2,3.97094]
["bitfinex","ETHUSD",1730123852986,5.398533,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730123853186,5.0,2518.7,2518.0,4.74398]
["bitfinex","ETHUSD",1730123853394,5.0,2518.7,2518.4,7.94142]
["bitfinex","ETHUSD",1730123853603,5.0,2518.7,2518.4,3.97067]
["bitfinex","ETHUSD",1730123853899,3.96951,2519.2,2518.8,3.97009]
["bitfinex","ETHUSD",1730123854190,5.0,2519.3,2519.0,3.96975]
["bitfinex","ETHUSD",1730123855197,5.0,2519.3,2519.1,3.96963]
["bitfinex","ETHUSD",1730123855763,3.96891,2519.6,2519.1,4.73428]
["bitfinex","ETHUSD",1730123855764,12.93793,2519.6,2519.1,4.73428]
["bitfinex","ETHUSD",1730123855974,5.0,2519.6,2519.2,3.96951]
["bitfinex","ETHUSD",1730123856168,5.0,2519.6,2519.2,7.93894]
["bitfinex","ETHUSD",1730123856389,8.96888,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1730123856608,5.0,2519.6,2519.1,4.73429]
["bitfinex","ETHUSD",1730123856755,9.942295,2519.6,2519.1,4.73429]
["bitfinex","ETHUSD",1730123856952,0.973395,2519.6,2519.2,3.96951]
["bitfinex","ETHUSD",1730123857199,5.0,2519.5,2519.1,0.7647]
["bitfinex","ETHUSD",1730123857488,5.0,2519.5,2519.2,3.96944]
["bitfinex","ETHUSD",1730123857893,8.96905,2519.5,2519.1,4.73432]
["bitfinex","ETHUSD",1730123858818,5.0,2519.7,2519.2,3.96935]
["bitfinex","ETHUSD",1730123859038,0.7652,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1730123859339,3.96805,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1730123859533,5.0,2520.3,2519.8,7.937]
["bitfinex","ETHUSD",1730123859833,5.0,2520.3,2520.1,3.96806]
["bitfinex","ETHUSD",1730123859994,5.976453,2520.3,2520.1,3.96806]
["bitfinex","ETHUSD",1730123860349,5.0,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1730123860850,5.0,2520.3,2520.1,7.93609]
["bitfinex","ETHUSD",1730123861232,5.0,2520.3,2520.1,3.968]
["bitfinex","ETHUSD",1730123861533,5.0,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1730123861695,5.0,2520.3,2520.1,3.968]
["bitfinex","ETHUSD",1730123862437,0.7968,2520.8,2520.4,3.9675]
["bitfinex","ETHUSD",1730123862438,5.0,2520.8,2520.4,3.9675]
["bitfinex","ETHUSD",1730123862600,5.0,2520.8,2520.5,3.96734]
["bitfinex","ETHUSD",1730123862947,5.69916249,2521.1,2520.8,7.93387]
["bitfinex","ETHUSD",1730123863236,5.0,2521.1,2520.6,0.7777]
["bitfinex","ETHUSD",1730123863454,5.0,2521.1,2520.9,3.96682]
["bitfinex","ETHUSD",1730123863793,5.0,2521.1,2520.6,0.7777]
["bitfinex","ETHUSD",1730123864010,5.0,2521.1,2520.6,4.74493]
["bitfinex","ETHUSD",1730123864439,5.0,2521.1,2520.6,0.7777]
["bitfinex","ETHUSD",1730123864612,0.7932,2521.0,2520.3,4.74537]
["bitfinex","ETHUSD",1730123864995,8.96703,2520.8,2520.3,0.7777]
["bitfinex","ETHUSD",1730123865247,3.96725,2520.7,2520.0,4.74593]
["bitfinex","ETHUSD",1730123865397,5.0,2520.5,2520.0,0.7777]
["bitfinex","ETHUSD",1730123865828,3.96733,2520.6,2519.7,3.96871]
["bitfinex","ETHUSD",1730123865829,5.0,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1730123866038,5.974161,2520.2,2519.5,0.7708]
["bitfinex","ETHUSD",1730123866231,9.942101,2520.2,2519.5,4.73975]
["bitfinex","ETHUSD",1730123866545,0.974161,2520.2,2519.7,8.6908104]
["bitfinex","ETHUSD",1730123866759,4.7416,2520.4,2519.7,4.7222104]
["bitfinex","ETHUSD",1730123866938,4.7416,2520.4,2519.7,8.6909304]
["bitfinex","ETHUSD",1730123867543,4.7416,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1730123867749,5.0,2520.5,2519.9,3.96833]
["bitfinex","ETHUSD",1730123867960,5.974121,2520.5,2519.9,3.96833]
["bitfinex","ETHUSD",1730123868331,5.974121,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1730123868530,9.941601,2520.5,2520.0,0.755]
["bitfinex","ETHUSD",1730123868774,5.974121,2520.5,2520.0,0.755]
["bitfinex","ETHUSD",1730123869269,5.974121,2520.5,2520.0,0.755]
["bitfinex","ETHUSD",1730123869432,3.96765,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1730123869632,5.3585581,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1730123869864,3.96791,2520.3,2519.7,5.4772104]
["bitfinex","ETHUSD",1730123870082,3.96817,2520.1,2519.4,9.4462804]
["bitfinex","ETHUSD",1730123870366,3.96817,2520.1,2519.5,3.96895]
["bitfinex","ETHUSD",1730123870769,3.96817,2520.1,2519.6,3.96887]
["bitfinex","ETHUSD",1730123870933,5.0,2520.2,2519.7,8.6909004]
["bitfinex","ETHUSD",1730123871132,5.0,2520.2,2519.8,3.9685]
["bitfinex","ETHUSD",1730123871873,5.0,2520.7,2520.0,4.7222104]
["bitfinex","ETHUSD",1730123872176,5.0,2520.7,2520.1,0.07935093]
["bitfinex","ETHUSD",1730123872332,9.7855,2521.0,2520.4,3.96753]
["bitfinex","ETHUSD",1730123872531,3.9669,2520.9,2520.4,3.96753]
["bitfinex","ETHUSD",1730123872769,3.9669,2520.9,2520.4,7.93507]
["bitfinex","ETHUSD",1730123872971,3.9669,2520.9,2520.4,3.96753]
["bitfinex","ETHUSD",1730123873280,3.96706,2520.8,2520.2,7.93566]
["bitfinex","ETHUSD",1730123873443,3.96701,2520.8,2520.3,3.96767]
["bitfinex","ETHUSD",1730123873644,3.9669,2520.9,2520.2,3.96782]
["bitfinex","ETHUSD",1730123873844,8.96734,2520.6,2520.0,8.6903304]
["bitfinex","ETHUSD",1730123874068,3.96753,2520.5,2520.0,3.96812]
["bitfinex","ETHUSD",1730123874276,3.96753,2520.5,2520.0,7.93629]
["bitfinex","ETHUSD",1730123874497,8.96734,2520.6,2519.9,4.76861]
["bitfinex","ETHUSD",1730123874647,10.260785,2520.6,2520.0,0.07935618]
["bitfinex","ETHUSD",1730123874844,10.260785,2520.6,2520.0,4.04758618]
["bitfinex","ETHUSD",1730123875350,10.260785,2520.6,2519.9,0.8003]
["bitfinex","ETHUSD",1730123875550,3.96763,2520.4,2519.9,0.8003]
["bitfinex","ETHUSD",1730123875755,3.96746,2520.5,2519.9,4.76869]
["bitfinex","ETHUSD",1730123875959,3.96746,2520.5,2520.0,0.07935613]
["bitfinex","ETHUSD",1730123876656,5.0,2520.9,2520.4,0.8296]
["bitfinex","ETHUSD",1730123876848,5.0,2520.9,2520.4,4.79713]
["bitfinex","ETHUSD",1730123877478,8.96684,2520.9,2520.4,0.8296]
["bitfinex","ETHUSD",1730123877685,8.96684,2520.9,2520.4,4.79714]
["bitfinex","ETHUSD",1730123878275,6.375215,2520.9,2520.4,0.8296]
["bitfinex","ETHUSD",1730123878448,3.96702,2520.8,2520.4,0.8296]
["bitfinex","ETHUSD",1730123878649,5.0,2520.9,2520.4,0.90894339]
["bitfinex","ETHUSD",1730123878962,5.0,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1730123879295,5.0,2520.9,2520.4,4.87654339]
["bitfinex","ETHUSD",1730123879459,3.96701,2520.8,2520.4,0.8296]
["bitfinex","ETHUSD",1730123880275,3.96706,2520.8,2520.4,0.8296]
["bitfinex","ETHUSD",1730123880700,3.96715,2520.7,2520.1,0.8296]
["bitfinex","ETHUSD",1730123880924,5.0,2520.6,2520.1,0.8296]
["bitfinex","ETHUSD",1730123881124,3.9679,2520.3,2519.8,4.79815]
["bitfinex","ETHUSD",1730123881286,0.39679,2520.2,2519.8,4.79815]
["bitfinex","ETHUSD",1730123881487,7.93579,2520.3,2519.8,4.79815]
["bitfinex","ETHUSD",1730123881488,3.96826,2520.0,2519.8,0.8296]
["bitfinex","ETHUSD",1730123881824,3.96802,2520.2,2519.8,0.8296]
["bitfinex","ETHUSD",1730123882120,8.96791,2520.3,2519.8,0.8296]
["bitfinex","ETHUSD",1730123882121,8.96778,2520.3,2519.8,4.87751341]
["bitfinex","ETHUSD",1730123882333,12.93566,2520.3,2519.8,4.87751341]
["bitfinex","ETHUSD",1730123882539,3.96753,2520.5,2519.8,0.90896341]
["bitfinex","ETHUSD",1730123882819,3.96781,2520.3,2519.9,3.96841]
["bitfinex","ETHUSD",1730123883025,3.96781,2520.3,2519.8,8.76653]
["bitfinex","ETHUSD",1730123883188,3.96781,2520.3,2519.8,4.79805]
["bitfinex","ETHUSD",1730123883395,3.96781,2520.3,2519.8,0.8296]
["bitfinex","ETHUSD",1730123883396,3.96803,2520.2,2519.8,0.8296]
["bitfinex","ETHUSD",1730123883613,3.96816,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1730123883922,3.96803,2520.2,2519.6,3.96879]
["bitfinex","ETHUSD",1730123883923,3.96795,2520.2,2519.7,4.04798369]
["bitfinex","ETHUSD",1730123884623,5.261523,2520.2,2519.7,4.04798365]
["bitfinex","ETHUSD",1730123885210,5.261523,2520.2,2519.6,4.75119]
["bitfinex","ETHUSD",1730123885211,3.9682,2520.1,2519.6,4.75119]
["bitfinex","ETHUSD",1730123885416,3.96825,2520.0,2519.6,4.75119]
["bitfinex","ETHUSD",1730123885624,3.96825,2520.0,2519.6,0.7824]
["bitfinex","ETHUSD",1730123885989,3.96841,2519.9,2519.3,0.785]
["bitfinex","ETHUSD",1730123886193,3.96841,2519.9,2519.5,3.96901]
["bitfinex","ETHUSD",1730123886393,5.0,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1730123886692,3.96785,2520.3,2519.8,0.8095]
["bitfinex","ETHUSD",1730123887621,5.0,2520.1,2519.5,0.8255]
["bitfinex","ETHUSD",1730123887925,3.96841,2519.9,2519.5,0.8255]
["bitfinex","ETHUSD",1730123888344,3.96841,2519.9,2519.2,4.442795]
["bitfinex","ETHUSD",1730123888345,3.96872,2519.7,2519.2,0.8047]
["bitfinex","ETHUSD",1730123888641,8.96859,2519.8,2519.3,0.07937829]
["bitfinex","ETHUSD",1730123888802,3.96883,2519.7,2519.2,0.8047]
["bitfinex","ETHUSD",1730123889002,3.96896,2519.6,2519.2,0.8047]
["bitfinex","ETHUSD",1730123889230,3.96896,2519.6,2519.2,0.88407959]
["bitfinex","ETHUSD",1730123889546,5.0,2519.5,2518.9,0.7591]
["bitfinex","ETHUSD",1730123889703,4.4693,2519.4,2518.9,0.7591]
["bitfinex","ETHUSD",1730123890041,4.4693,2519.4,2518.6,0.7591]
["bitfinex","ETHUSD",1730123890042,3.96975,2519.1,2518.6,0.7591]
["bitfinex","ETHUSD",1730123890207,3.9699,2519.0,2518.6,0.7591]
["bitfinex","ETHUSD",1730123890400,3.96999,2518.9,2518.6,0.7591]
["bitfinex","ETHUSD",1730123890608,3.96975,2519.1,2518.6,0.7591]
["bitfinex","ETHUSD",1730123890806,3.96975,2519.1,2518.6,4.72952]
["bitfinex","ETHUSD",1730123891002,3.96975,2519.1,2518.6,4.80892021]
["bitfinex","ETHUSD",1730123891214,3.96975,2519.1,2518.6,4.72952]
["bitfinex","ETHUSD",1730123891409,7.93956,2519.1,2518.6,0.8385002]
["bitfinex","ETHUSD",1730123891634,1.293956,2519.1,2518.4,0.7716]
["bitfinex","ETHUSD",1730123891840,3.97013,2518.9,2518.4,0.7716]
["bitfinex","ETHUSD",1730123892012,3.97099,2518.3,2518.0,0.7716]
["bitfinex","ETHUSD",1730123892214,3.97099,2518.3,2517.7,8.6939504]
["bitfinex","ETHUSD",1730123892215,3.97123,2518.2,2517.7,8.6939504]
["bitfinex","ETHUSD",1730123892425,3.97123,2518.2,2517.3,0.1241698]
["bitfinex","ETHUSD",1730123892426,3.97173,2517.8,2517.3,0.1241698]
["bitfinex","ETHUSD",1730123892644,3.97173,2517.8,2516.7,0.278621]
["bitfinex","ETHUSD",1730123892645,3.98329,2516.8,2516.7,0.278621]
["bitfinex","ETHUSD",1730123892804,8.98329,2516.8,2516.7,0.278621]
["bitfinex","ETHUSD",1730123893019,3.97424,2516.2,2516.1,0.82714466]
["bitfinex","ETHUSD",1730123893220,8.97412,2516.3,2515.2,5.0422104]
["bitfinex","ETHUSD",1730123893442,3.97403,2516.4,2516.1,0.40669209]
["bitfinex","ETHUSD",1730123893642,0.71031186,2517.0,2516.1,0.40669209]
["bitfinex","ETHUSD",1730123893643,5.7091,2516.5,2516.1,0.40669209]
["bitfinex","ETHUSD",1730123893852,5.7091,2516.5,2515.8,3.97476]
["bitfinex","ETHUSD",1730123893853,5.0,2516.5,2515.8,3.97476]
["bitfinex","ETHUSD",1730123894058,8.97383,2516.5,2515.9,0.07948313]
["bitfinex","ETHUSD",1730123894233,3.97393,2516.4,2515.7,3.97493]
["bitfinex","ETHUSD",1730123894430,3.9741,2516.3,2515.6,3.97517]
["bitfinex","ETHUSD",1730123894967,3.97393,2516.4,2515.7,0.07948695]
["bitfinex","ETHUSD",1730123895143,5.0,2516.5,2515.8,0.07948354]
["bitfinex","ETHUSD",1730123895144,3.97425,2516.2,2515.8,0.07948354]
["bitfinex","ETHUSD",1730123895335,3.97425,2516.2,2515.7,0.07948918]
["bitfinex","ETHUSD",1730123895530,5.269023,2516.3,2515.5,4.05467918]
["bitfinex","ETHUSD",1730123895769,1.294803,2516.3,2515.7,3.97497]
["bitfinex","ETHUSD",1730123895970,1.294803,2516.3,2515.8,0.07948911]
["bitfinex","ETHUSD",1730123896173,5.268913,2516.3,2515.8,0.07948911]
["bitfinex","ETHUSD",1730123896375,9.243143,2516.3,2515.6,0.0794892]
["bitfinex","ETHUSD",1730123896669,1.294803,2516.3,2515.6,0.0794892]
["bitfinex","ETHUSD",1730123896971,1.294803,2516.3,2515.6,4.0546592]
["bitfinex","ETHUSD",1730123897975,5.0,2516.2,2515.3,3.9756]
["bitfinex","ETHUSD",1730123898183,3.9744,2516.1,2515.4,3.9755]
["bitfinex","ETHUSD",1730123898333,5.0,2516.2,2515.5,0.07949399]
["bitfinex","ETHUSD",1730123898538,5.0,2516.2,2515.5,4.05480399]
["bitfinex","ETHUSD",1730123898835,5.0,2516.2,2515.5,8.03004399]
["bitfinex","ETHUSD",1730123899137,0.8171,2516.1,2515.6,0.07949581]
["bitfinex","ETHUSD",1730123899339,5.0,2515.9,2515.3,4.05512822]
["bitfinex","ETHUSD",1730123899537,5.0,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1730123899737,5.0,2515.9,2515.5,4.05483802]
["bitfinex","ETHUSD",1730123900136,5.0,2515.9,2515.2,4.28581]
["bitfinex","ETHUSD",1730123900574,5.0,2515.9,2515.3,0.07950306]
["bitfinex","ETHUSD",1730123903093,5.0,2515.9,2515.3,0.07950306]
["bitfinex","ETHUSD",1730123903243,0.8171,2516.1,2515.4,3.97542]
["bitfinex","ETHUSD",1730123903451,5.0,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730123903649,5.0,2516.2,2515.7,3.975]
["bitfinex","ETHUSD",1730123903864,5.0,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1730123904075,9.47434,2516.2,2515.3,7.9511]
["bitfinex","ETHUSD",1730123904272,8.97472,2515.9,2515.2,0.31]
["bitfinex","ETHUSD",1730123904546,5.0,2515.6,2515.2,0.31]
["bitfinex","ETHUSD",1730123904746,8.97566,2515.3,2515.2,0.31]
["bitfinex","ETHUSD",1730123905173,9.73926,2515.3,2515.2,0.31]
["bitfinex","ETHUSD",1730123905356,11.64778503,2515.3,2515.2,0.31]
["bitfinex","ETHUSD",1730123905573,7.66212503,2515.3,2515.2,0.31]
["bitfinex","ETHUSD",1730123905777,11.63778503,2515.3,2515.2,0.31]
["bitfinex","ETHUSD",1730123906970,12.19778503,2515.3,2515.2,0.31]
["bitfinex","ETHUSD",1730123907147,3.97491,2515.8,2515.2,0.31]
["bitfinex","ETHUSD",1730123907148,5.0,2516.3,2515.4,3.97551]
["bitfinex","ETHUSD",1730123907349,0.7636,2516.4,2515.5,1.54018841]
["bitfinex","ETHUSD",1730123907542,0.7636,2516.4,2516.0,3.97444]
["bitfinex","ETHUSD",1730123908263,0.7636,2516.4,2515.8,3.97477]
["bitfinex","ETHUSD",1730123908443,0.7636,2516.4,2515.8,7.94955]
["bitfinex","ETHUSD",1730123908645,1.33996,2516.4,2515.9,3.97467]
["bitfinex","ETHUSD",1730123908857,1.33996,2516.4,2516.0,3.97452]
["bitfinex","ETHUSD",1730123909058,1.33996,2516.4,2516.0,3.97448]
["bitfinex","ETHUSD",1730123909249,5.0,2516.3,2516.0,3.97448]
["bitfinex","ETHUSD",1730123909554,5.0,2516.3,2516.0,3.97447]
["bitfinex","ETHUSD",1730123910047,5.8038,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1730123910245,5.8038,2516.9,2516.3,3.97397]
["bitfinex","ETHUSD",1730123910553,5.0,2516.6,2516.1,3.97429]
["bitfinex","ETHUSD",1730123910858,5.0,2516.8,2516.1,0.0794813]
["bitfinex","ETHUSD",1730123911058,0.58038,2516.7,2516.0,3.97456]
["bitfinex","ETHUSD",1730123911268,5.0,2516.5,2516.0,3.97445]
["bitfinex","ETHUSD",1730123911461,5.0,2516.5,2515.9,3.97461]
["bitfinex","ETHUSD",1730123911783,5.0,2516.5,2516.2,3.97422]
["bitfinex","ETHUSD",1730123913164,0.5,2516.4,2516.2,3.97423]
["bitfinex","ETHUSD",1730123913470,0.5,2516.4,2516.2,3.9742]
["bitfinex","ETHUSD",1730123913648,5.0,2516.2,2515.8,3.97485]
["bitfinex","ETHUSD",1730123913844,5.0,2516.6,2516.1,4.731]
["bitfinex","ETHUSD",1730123914085,5.0,2516.6,2516.3,3.97399]
["bitfinex","ETHUSD",1730123915252,5.0,2516.6,2516.1,3.9743]
["bitfinex","ETHUSD",1730123915550,5.0,2516.6,2516.2,3.97409]
["bitfinex","ETHUSD",1730123915785,0.5,2516.5,2516.2,3.97409]
["bitfinex","ETHUSD",1730123915986,5.0,2516.9,2516.4,3.97393]
["bitfinex","ETHUSD",1730123916254,5.0,2516.9,2516.5,3.97366]
["bitfinex","ETHUSD",1730123916594,5.0,2516.9,2516.7,3.97332]
["bitfinex","ETHUSD",1730123916897,0.7765,2517.6,2516.7,6.96363188]
["bitfinex","ETHUSD",1730123917091,0.7765,2517.6,2517.3,7.9448]
["bitfinex","ETHUSD",1730123917394,0.7765,2517.6,2517.3,3.97237]
["bitfinex","ETHUSD",1730123917895,0.7765,2517.6,2517.4,3.97224]
["bitfinex","ETHUSD",1730123918097,1.35415,2517.6,2517.3,3.97237]
["bitfinex","ETHUSD",1730123918445,5.0,2517.5,2516.7,6.08947025]
["bitfinex","ETHUSD",1730123918647,5.0,2517.5,2516.9,3.97314]
["bitfinex","ETHUSD",1730123918804,1.35415,2517.6,2517.2,3.97263]
["bitfinex","ETHUSD",1730123919005,5.0,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1730123919226,0.635415,2517.4,2517.1,3.97274]
["bitfinex","ETHUSD",1730123919642,0.635415,2517.4,2517.0,0.07945041]
["bitfinex","ETHUSD",1730123919847,0.635415,2517.4,2517.1,3.9728]
["bitfinex","ETHUSD",1730123920221,0.635415,2517.4,2517.0,4.05242041]
["bitfinex","ETHUSD",1730123920520,0.635415,2517.4,2516.9,3.97311]
["bitfinex","ETHUSD",1730123920715,0.5635415,2517.3,2516.8,3.97314]
["bitfinex","ETHUSD",1730123921116,0.5635415,2517.3,2516.9,3.97306]
["bitfinex","ETHUSD",1730123921430,0.5635415,2517.3,2516.8,3.97314]
["bitfinex","ETHUSD",1730123921618,0.5635415,2517.3,2516.8,4.05259707]
["bitfinex","ETHUSD",1730123922151,0.5635415,2517.3,2516.6,3.97351]
["bitfinex","ETHUSD",1730123922714,0.5635415,2517.3,2516.7,3.97345]
["bitfinex","ETHUSD",1730123922939,0.45358915,2517.2,2516.7,3.97345]
["bitfinex","ETHUSD",1730123923217,0.789,2517.1,2516.5,3.97367]
["bitfinex","ETHUSD",1730123923420,5.0,2516.8,2516.2,3.9742]
["bitfinex","ETHUSD",1730123923858,5.0,2516.8,2516.0,3.97445]
["bitfinex","ETHUSD",1730123924043,5.0,2516.8,2515.8,0.8151]
["bitfinex","ETHUSD",1730123924249,0.5,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730123924420,5.789,2517.1,2516.4,0.07947442]
["bitfinex","ETHUSD",1730123924633,5.789,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1730123925454,5.789,2517.1,2516.5,7.94735]
["bitfinex","ETHUSD",1730123925775,5.789,2517.1,2516.2,0.8151]
["bitfinex","ETHUSD",1730123925776,3.9731,2517.0,2516.2,3.9741]
["bitfinex","ETHUSD",1730123925974,9.76183,2517.1,2516.3,3.97396]
["bitfinex","ETHUSD",1730123926118,1.02154191,2517.0,2516.3,3.97396]
["bitfinex","ETHUSD",1730123926319,4.99455191,2517.0,2516.3,3.97396]
["bitfinex","ETHUSD",1730123926515,1.02154191,2517.0,2516.0,7.94912]
["bitfinex","ETHUSD",1730123926785,5.789,2517.1,2516.4,3.97393]
["bitfinex","ETHUSD",1730123927053,5.789,2517.1,2516.5,3.97372]
["bitfinex","ETHUSD",1730123927260,5.789,2517.1,2516.2,3.97412]
["bitfinex","ETHUSD",1730123927261,3.97321,2516.9,2516.2,3.97412]
["bitfinex","ETHUSD",1730123927417,5.0,2516.8,2516.2,3.97412]
["bitfinex","ETHUSD",1730123927617,5.0,2516.8,2515.9,6.02107025]
["bitfinex","ETHUSD",1730123927618,5.0,2516.8,2516.0,3.97446]
["bitfinex","ETHUSD",1730123927842,0.897321,2516.7,2516.1,3.97431]
["bitfinex","ETHUSD",1730123928352,0.897321,2516.7,2515.7,3.97503]
["bitfinex","ETHUSD",1730123928353,8.97387,2516.5,2515.7,3.97503]
["bitfinex","ETHUSD",1730123928561,8.97387,2516.5,2515.9,3.97462]
["bitfinex","ETHUSD",1730123929255,3.97395,2516.4,2515.7,3.97491]
["bitfinex","ETHUSD",1730123929524,3.97394,2516.4,2515.7,3.97491]
["bitfinex","ETHUSD",1730123930016,3.97408,2516.3,2515.7,3.97491]
["bitfinex","ETHUSD",1730123930221,0.794802,2516.2,2515.8,4.05422708]
["bitfinex","ETHUSD",1730123930669,3.97394,2516.4,2515.8,0.07948708]
["bitfinex","ETHUSD",1730123930958,3.97394,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1730123931135,3.97394,2516.4,2515.8,4.05435708]
["bitfinex","ETHUSD",1730123931332,3.97394,2516.4,2515.6,5.52187185]
["bitfinex","ETHUSD",1730123931333,3.97432,2516.2,2515.6,9.49705185]
["bitfinex","ETHUSD",1730123931642,5.0,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1730123931849,0.58145,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1730123932450,0.58145,2516.5,2516.1,3.97426]
["bitfinex","ETHUSD",1730123932663,0.58145,2516.5,2515.9,8.71118185]
["bitfinex","ETHUSD",1730123932664,0.58145,2516.5,2516.2,0.07947464]
["bitfinex","ETHUSD",1730123932969,13.75916,2516.9,2516.3,3.97407]
["bitfinex","ETHUSD",1730123933129,3.97294,2517.1,2516.5,3.97363]
["bitfinex","ETHUSD",1730123933495,3.9729,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1730123933708,1.33991592,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1730123933857,5.31274592,2517.1,2516.5,7.94731]
["bitfinex","ETHUSD",1730123934055,5.31274592,2517.1,2516.5,3.97363]
["bitfinex","ETHUSD",1730123934597,3.97355,2516.7,2516.2,4.73657185]
["bitfinex","ETHUSD",1730123935097,3.97391,2516.5,2515.9,9.52910185]
["bitfinex","ETHUSD",1730123935398,5.0,2516.5,2515.9,9.52915185]
["bitfinex","ETHUSD",1730123935581,6.375589,2516.5,2516.0,3.97443]
["bitfinex","ETHUSD",1730123935892,6.375589,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730123936480,5.0,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1730123936989,8.97384,2516.5,2515.9,9.52908185]
["bitfinex","ETHUSD",1730123937238,5.0,2516.5,2516.1,3.97432]
["bitfinex","ETHUSD",1730123937697,1.15790351,2517.0,2516.3,3.97408]
["bitfinex","ETHUSD",1730123937698,8.97321,2516.9,2516.3,3.97408]
["bitfinex","ETHUSD",1730123937856,3.97342,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1730123938057,3.97342,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1730123938256,3.97346,2516.7,2516.1,3.97427]
["bitfinex","ETHUSD",1730123938458,3.97346,2516.7,2516.1,3.97439]
["bitfinex","ETHUSD",1730123938780,0.833,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730123938982,0.833,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1730123939409,0.833,2516.5,2515.9,8.71119185]
["bitfinex","ETHUSD",1730123939410,4.80677,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1730123940089,0.833,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730123940407,4.80681,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1730123940572,3.9741,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1730123940773,4.8918186,2516.4,2515.9,3.97468]
["bitfinex","ETHUSD",1730123941004,3.9741,2516.3,2515.7,3.97503]
["bitfinex","ETHUSD",1730123941540,3.9741,2516.3,2515.6,8.71165185]
["bitfinex","ETHUSD",1730123941690,3.97446,2516.1,2515.6,12.68675185]
["bitfinex","ETHUSD",1730123942033,3.97446,2516.1,2515.3,0.7938]
["bitfinex","ETHUSD",1730123942034,3.97473,2515.9,2515.3,8.71221185]
["bitfinex","ETHUSD",1730123942328,3.97506,2515.7,2515.2,0.31]
["bitfinex","ETHUSD",1730123942632,3.97523,2515.6,2515.2,0.31]
["bitfinex","ETHUSD",1730123943044,3.97566,2515.3,2515.2,0.31]
["bitfinex","ETHUSD",1730123943337,8.97566,2515.3,2515.2,0.31]
["bitfinex","ETHUSD",1730123943517,10.349747,2515.3,2515.2,0.31]
["bitfinex","ETHUSD",1730123944434,11.139447,2515.3,2515.2,0.31]
["bitfinex","ETHUSD",1730123945434,11.149447,2515.3,2515.2,0.31]
["bitfinex","ETHUSD",1730123946337,11.699447,2515.3,2515.2,0.31]
["bitfinex","ETHUSD",1730123946939,11.699447,2515.3,2515.0,97.0]
["bitfinex","ETHUSD",1730123946940,4.74548,2515.1,2515.0,97.0]
["bitfinex","ETHUSD",1730123947240,6.6985877,2515.1,2515.0,97.0]
["bitfinex","ETHUSD",1730123947931,0.7595,2515.1,2515.0,97.0]
["bitfinex","ETHUSD",1730123948145,4.73548,2515.1,2515.0,97.0]
["bitfinex","ETHUSD",1730123949199,10.02205185,2515.1,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123949542,10.03205185,2515.1,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123949709,12.07125074,2515.1,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123950035,9.73548,2515.1,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123952744,3.97598,2515.1,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123952932,5.0,2515.4,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123953098,5.0,2515.4,2515.1,3.97595]
["bitfinex","ETHUSD",1730123953297,5.0,2515.4,2515.0,98.5060016]
["bitfinex","ETHUSD",1730123953539,5.0,2515.1,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123953745,4.73657185,2515.9,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123953746,0.01,2516.4,2515.1,0.7927]
["bitfinex","ETHUSD",1730123953907,5.0,2515.3,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123954108,5.0,2515.3,2515.1,3.97597]
["bitfinex","ETHUSD",1730123954348,5.0,2515.3,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123954857,3.97584,2515.2,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123955348,9.95123,2515.3,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123955918,5.0,2515.3,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123956316,3.97595,2515.2,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123956733,3.97591,2515.2,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123957151,3.97598,2515.1,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123957934,3.97594,2515.2,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123958334,8.97568,2515.3,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123958536,5.0,2515.8,2515.1,0.7827]
["bitfinex","ETHUSD",1730123958736,5.0,2515.8,2515.4,3.97538]
["bitfinex","ETHUSD",1730123959056,5.0,2515.8,2515.2,3.97571]
["bitfinex","ETHUSD",1730123959057,8.97489,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1730123959363,8.97489,2515.8,2515.2,3.97571]
["bitfinex","ETHUSD",1730123959522,8.97488,2515.8,2515.3,3.97552]
["bitfinex","ETHUSD",1730123959862,5.980088,2515.8,2515.1,0.7827]
["bitfinex","ETHUSD",1730123960056,5.980088,2515.8,2515.2,3.97582]
["bitfinex","ETHUSD",1730123960356,5.980088,2515.8,2515.1,0.7827]
["bitfinex","ETHUSD",1730123960357,5.0,2515.5,2515.1,4.75861]
["bitfinex","ETHUSD",1730123960945,8.97539,2515.5,2515.1,0.7827]
["bitfinex","ETHUSD",1730123961143,5.0,2515.5,2515.1,4.75867]
["bitfinex","ETHUSD",1730123961343,5.0,2515.5,2515.1,0.7827]
["bitfinex","ETHUSD",1730123961516,8.97543,2515.5,2515.0,98.5060016]
["bitfinex","ETHUSD",1730123961722,5.0,2515.5,2515.1,3.97591]
["bitfinex","ETHUSD",1730123962445,5.0,2515.2,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123962746,3.97598,2515.1,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123963262,8.97593,2515.2,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123963419,3.97598,2515.1,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123965761,5.0,2515.2,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123966068,5.0,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1730123966355,8.97522,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1730123966561,5.0,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1730123966742,5.0,2515.6,2515.4,3.97548]
["bitfinex","ETHUSD",1730123966951,5.0,2515.6,2515.3,3.97554]
["bitfinex","ETHUSD",1730123967117,5.0,2515.6,2515.3,7.95112]
["bitfinex","ETHUSD",1730123967324,5.0,2515.6,2515.3,3.97554]
["bitfinex","ETHUSD",1730123968322,8.97527,2515.6,2515.1,3.97587]
["bitfinex","ETHUSD",1730123968530,3.97538,2515.5,2515.1,3.97587]
["bitfinex","ETHUSD",1730123968831,3.97559,2515.4,2515.0,95.2983716]
["bitfinex","ETHUSD",1730123969254,8.97569,2515.3,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123970063,5.0,2515.3,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123970273,3.97583,2515.2,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123970747,5.0,2515.3,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123970924,5.0,2515.3,2515.0,98.5059216]
["bitfinex","ETHUSD",1730123971816,8.97568,2515.3,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123972020,3.97583,2515.2,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123972461,3.97598,2515.1,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123973163,5.271161,2515.1,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123973520,6.071161,2515.1,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123977285,6.081161,2515.1,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123977471,6.071161,2515.1,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123977680,3.97583,2515.2,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123977681,5.0,2515.2,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123978383,3.97598,2515.1,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123978747,4.80068,2515.1,2515.0,94.5298716]
["bitfinex","ETHUSD",1730123979884,4.80068,2515.1,2515.0,86.5775916]
["bitfinex","ETHUSD",1730123979885,5.34578,2515.1,2515.0,86.5775916]
["bitfinex","ETHUSD",1730123980051,7.49774968,2515.1,2515.0,84.5895216]
["bitfinex","ETHUSD",1730123980260,7.49774968,2515.1,2515.0,73.267532]
["bitfinex","ETHUSD",1730123980588,9.95916464,2515.1,2515.0,67.65054156]
["bitfinex","ETHUSD",1730123980795,23.80699347,2515.1,2515.0,67.65054156]
["bitfinex","ETHUSD",1730123980950,23.80699347,2515.1,2515.0,56.28210904]
["bitfinex","ETHUSD",1730123981146,24.32748017,2515.1,2515.0,32.31761904]
["bitfinex","ETHUSD",1730123981357,9.7946,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730123981557,44.14150136,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730123981784,43.22589933,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730123982091,42.65224833,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730123982250,42.65224833,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730123982462,39.77923359,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730123982777,47.35198225,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730123983166,43.95823359,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730123983362,32.00085259,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730123983678,25.22896152,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730123983997,22.35622559,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730123984203,25.22896152,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730123984379,22.35622559,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730123984697,25.22957971,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730123984863,26.85668225,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730123985070,23.23150359,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730123985298,22.04071222,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730123985500,22.04166902,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730123985708,24.62808602,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730123985900,22.04166902,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730123986317,24.62816015,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730123986620,21.75372459,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730123987905,47.81051659,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730123988413,5.0,2513.4,2513.3,0.8183]
["bitfinex","ETHUSD",1730123988567,5.0,2513.4,2512.9,0.8217]
["bitfinex","ETHUSD",1730123988767,5.0,2513.4,2513.0,0.07958136]
["bitfinex","ETHUSD",1730123988974,5.0,2513.4,2513.1,0.8217]
["bitfinex","ETHUSD",1730123989183,5.0,2513.7,2513.1,1.38933179]
["bitfinex","ETHUSD",1730123989467,5.0,2513.7,2513.1,1.30975614]
["bitfinex","ETHUSD",1730123989869,8.97828,2513.7,2513.1,1.30975614]
["bitfinex","ETHUSD",1730123990421,5.0,2513.7,2513.1,0.8217]
["bitfinex","ETHUSD",1730123990582,8.97821,2513.7,2513.1,0.8217]
["bitfinex","ETHUSD",1730123991004,5.0,2513.7,2513.1,0.8217]
["bitfinex","ETHUSD",1730123991416,5.0,2513.7,2513.4,0.8303]
["bitfinex","ETHUSD",1730123991627,5.0,2514.0,2513.4,0.8303]
["bitfinex","ETHUSD",1730123991915,11.17637199,2514.6,2513.4,0.8303]
["bitfinex","ETHUSD",1730123991916,5.0,2514.6,2514.2,0.8274]
["bitfinex","ETHUSD",1730123992506,5.0,2514.6,2514.2,4.8048]
["bitfinex","ETHUSD",1730123992693,5.0,2514.6,2514.2,0.8274]
["bitfinex","ETHUSD",1730123993029,3.97718,2514.4,2514.2,0.8274]
["bitfinex","ETHUSD",1730123993333,3.97725,2514.3,2514.2,0.8274]
["bitfinex","ETHUSD",1730123993626,3.97718,2514.4,2514.2,0.8274]
["bitfinex","ETHUSD",1730123993779,3.97725,2514.3,2514.2,0.8274]
["bitfinex","ETHUSD",1730123994622,3.97725,2514.3,2513.7,3.97818]
["bitfinex","ETHUSD",1730123994623,5.0,2514.1,2513.9,0.7638]
["bitfinex","ETHUSD",1730123995605,8.97704,2514.5,2513.9,4.74167]
["bitfinex","ETHUSD",1730123995994,3.97638,2514.9,2514.2,3.97737]
["bitfinex","ETHUSD",1730123995995,5.0,2514.8,2514.2,3.97737]
["bitfinex","ETHUSD",1730123996304,5.0,2514.8,2514.3,0.8074]
["bitfinex","ETHUSD",1730123996788,3.97663,2514.7,2514.3,0.8074]
["bitfinex","ETHUSD",1730123997219,8.97657,2514.8,2514.3,0.8074]
["bitfinex","ETHUSD",1730123997389,3.97663,2514.7,2514.3,0.8074]
["bitfinex","ETHUSD",1730123998078,5.0,2514.5,2514.3,0.8074]
["bitfinex","ETHUSD",1730123998484,8.97646,2514.8,2514.3,0.8074]
["bitfinex","ETHUSD",1730123998724,3.97662,2514.7,2514.3,0.8074]
["bitfinex","ETHUSD",1730123999397,5.0,2514.8,2514.3,0.8074]
["bitfinex","ETHUSD",1730123999398,8.97646,2514.8,2514.3,0.8074]
["bitfinex","ETHUSD",1730123999595,5.0,2514.8,2514.3,0.8074]
["bitfinex","ETHUSD",1730123999803,5.0,2514.8,2514.3,4.78454]
["bitfinex","ETHUSD",1730124000008,5.0,2514.8,2514.4,3.97701]
["bitfinex","ETHUSD",1730124000323,5.0,2515.1,2514.7,4.78224]
["bitfinex","ETHUSD",1730124000493,5.0,2515.1,2514.7,0.8057]
["bitfinex","ETHUSD",1730124000698,3.97633,2514.9,2514.7,0.8057]
["bitfinex","ETHUSD",1730124000900,6.0256665,2515.4,2514.7,0.8057]
["bitfinex","ETHUSD",1730124000901,5.0,2514.8,2514.7,0.8057]
["bitfinex","ETHUSD",1730124001099,9.47645,2514.8,2514.7,0.8057]
["bitfinex","ETHUSD",1730124001421,9.47645,2514.8,2514.3,0.7938]
["bitfinex","ETHUSD",1730124001422,5.5,2514.8,2514.3,0.7938]
["bitfinex","ETHUSD",1730124001822,6.43638855,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1730124001823,2.46080855,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1730124002028,2.46080855,2516.1,2515.8,4.76867]
["bitfinex","ETHUSD",1730124002230,3.97345,2516.7,2515.8,0.7938]
["bitfinex","ETHUSD",1730124002385,3.97385,2516.5,2515.8,4.7686]
["bitfinex","ETHUSD",1730124002584,3.97385,2516.5,2515.9,4.05417576]
["bitfinex","ETHUSD",1730124002903,0.794754,2516.4,2515.8,0.87328568]
["bitfinex","ETHUSD",1730124003123,3.9741,2516.3,2515.8,0.7938]
["bitfinex","ETHUSD",1730124003293,3.974,2516.4,2515.8,4.76859]
["bitfinex","ETHUSD",1730124003686,3.97373,2516.6,2515.8,4.76859]
["bitfinex","ETHUSD",1730124003893,3.97396,2516.4,2515.8,4.76859]
["bitfinex","ETHUSD",1730124004431,3.97419,2516.3,2515.8,0.7938]
["bitfinex","ETHUSD",1730124004602,0.794815,2516.2,2515.8,0.7938]
["bitfinex","ETHUSD",1730124004807,3.97441,2516.1,2515.8,0.7938]
["bitfinex","ETHUSD",1730124005103,0.794815,2516.2,2515.9,3.97463]
["bitfinex","ETHUSD",1730124005328,5.0,2516.5,2515.9,3.97463]
["bitfinex","ETHUSD",1730124005531,3.97346,2516.7,2516.1,3.97432]
["bitfinex","ETHUSD",1730124005718,8.97339,2516.8,2516.2,3.97414]
["bitfinex","ETHUSD",1730124005719,5.0,2516.8,2516.2,3.97414]
["bitfinex","ETHUSD",1730124005891,5.0,2516.8,2516.3,3.97393]
["bitfinex","ETHUSD",1730124006092,5.0,2516.8,2516.2,3.97414]
["bitfinex","ETHUSD",1730124006413,0.897314,2516.7,2516.2,3.97414]
["bitfinex","ETHUSD",1730124006589,0.897314,2516.7,2516.1,0.7627]
["bitfinex","ETHUSD",1730124006789,3.97364,2516.6,2516.1,4.73706]
["bitfinex","ETHUSD",1730124006996,0.897314,2516.7,2516.1,0.7627]
["bitfinex","ETHUSD",1730124007302,3.97431,2516.2,2515.8,0.8117]
["bitfinex","ETHUSD",1730124007547,0.794844,2516.1,2515.8,0.8117]
["bitfinex","ETHUSD",1730124007835,0.794844,2516.1,2515.3,0.8117]
["bitfinex","ETHUSD",1730124007836,3.97472,2515.9,2515.3,0.8117]
["bitfinex","ETHUSD",1730124008050,8.97395,2516.4,2515.3,0.8117]
["bitfinex","ETHUSD",1730124008192,3.97465,2516.0,2515.4,3.97541]
["bitfinex","ETHUSD",1730124008388,5.0,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730124008610,8.97402,2516.4,2515.8,0.8117]
["bitfinex","ETHUSD",1730124008816,0.897314,2516.7,2516.2,3.9741]
["bitfinex","ETHUSD",1730124009023,0.897314,2516.7,2516.1,0.7633]
["bitfinex","ETHUSD",1730124009024,3.97346,2516.7,2516.1,0.7633]
["bitfinex","ETHUSD",1730124009232,3.97346,2516.7,2516.1,4.73767]
["bitfinex","ETHUSD",1730124011600,3.97307,2517.0,2516.7,0.8599]
["bitfinex","ETHUSD",1730124011799,0.794601,2516.9,2516.7,0.8599]
["bitfinex","ETHUSD",1730124012023,5.0,2517.2,2516.7,0.8599]
["bitfinex","ETHUSD",1730124012024,3.97306,2517.0,2516.7,0.8599]
["bitfinex","ETHUSD",1730124012444,3.97352,2516.7,2516.4,0.9459]
["bitfinex","ETHUSD",1730124012676,3.97403,2516.4,2516.0,0.9263]
["bitfinex","ETHUSD",1730124013173,8.97369,2516.6,2516.0,0.9263]
["bitfinex","ETHUSD",1730124013484,8.97369,2516.6,2516.0,4.90076]
["bitfinex","ETHUSD",1730124013485,12.9474,2516.6,2516.0,4.90076]
["bitfinex","ETHUSD",1730124013777,3.97345,2516.7,2516.1,3.9744]
["bitfinex","ETHUSD",1730124013974,0.397345,2516.6,2516.0,4.90082]
["bitfinex","ETHUSD",1730124014164,0.397345,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1730124014360,3.97385,2516.5,2516.0,1.00578079]
["bitfinex","ETHUSD",1730124014566,4.371085,2516.6,2516.0,4.98019079]
["bitfinex","ETHUSD",1730124014778,4.371085,2516.6,2516.1,3.97436]
["bitfinex","ETHUSD",1730124014779,0.8344635,2516.5,2516.1,3.97436]
["bitfinex","ETHUSD",1730124014943,0.8344635,2516.5,2516.0,4.98019079]
["bitfinex","ETHUSD",1730124014944,3.97299,2517.0,2516.4,3.97383]
["bitfinex","ETHUSD",1730124015301,3.97337,2516.8,2516.1,3.9744]
["bitfinex","ETHUSD",1730124015453,3.97314,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1730124015636,3.97283,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1730124015846,0.897283,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1730124016583,5.0,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730124016873,5.0,2517.2,2516.6,3.97349]
["bitfinex","ETHUSD",1730124016874,3.97288,2517.1,2516.6,3.97349]
["bitfinex","ETHUSD",1730124017071,7.94582,2517.1,2516.6,3.97349]
["bitfinex","ETHUSD",1730124017259,3.97288,2517.1,2516.6,3.97349]
["bitfinex","ETHUSD",1730124017581,3.97293,2517.1,2516.5,0.8578]
["bitfinex","ETHUSD",1730124017755,3.97318,2516.9,2516.5,0.8578]
["bitfinex","ETHUSD",1730124017936,3.97333,2516.8,2516.5,0.8578]
["bitfinex","ETHUSD",1730124018135,3.97318,2516.9,2516.5,0.8578]
["bitfinex","ETHUSD",1730124018876,3.97361,2516.6,2516.5,0.8578]
["bitfinex","ETHUSD",1730124019061,3.97347,2516.7,2516.2,0.9262]
["bitfinex","ETHUSD",1730124019270,3.97331,2516.8,2516.2,0.9262]
["bitfinex","ETHUSD",1730124019271,3.97365,2516.6,2516.2,0.9262]
["bitfinex","ETHUSD",1730124019472,0.9870293,2516.8,2516.2,0.9262]
["bitfinex","ETHUSD",1730124019772,3.97355,2516.7,2516.2,0.9262]
["bitfinex","ETHUSD",1730124019976,0.49605793,2516.6,2516.2,0.9262]
["bitfinex","ETHUSD",1730124020181,0.49605793,2516.6,2516.2,4.90044]
["bitfinex","ETHUSD",1730124020399,0.49605793,2516.6,2516.2,0.9262]
["bitfinex","ETHUSD",1730124021178,0.49605793,2516.6,2516.2,4.90044]
["bitfinex","ETHUSD",1730124021382,4.9603393,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1730124021542,4.9603393,2516.8,2516.2,4.90044]
["bitfinex","ETHUSD",1730124021543,3.97346,2516.7,2516.2,4.90041]
["bitfinex","ETHUSD",1730124021748,3.97362,2516.6,2516.2,0.9262]
["bitfinex","ETHUSD",1730124022483,3.97346,2516.7,2516.2,0.9262]
["bitfinex","ETHUSD",1730124022691,3.97346,2516.7,2516.2,4.90042]
["bitfinex","ETHUSD",1730124022892,0.49604893,2516.6,2516.2,0.9262]
["bitfinex","ETHUSD",1730124023189,4.46980893,2516.6,2516.2,0.9262]
["bitfinex","ETHUSD",1730124023890,3.97384,2516.5,2516.2,0.9262]
["bitfinex","ETHUSD",1730124024094,0.49604893,2516.6,2516.0,0.07948391]
["bitfinex","ETHUSD",1730124024385,0.9870293,2516.8,2516.0,4.05390391]
["bitfinex","ETHUSD",1730124024588,3.97386,2516.5,2516.0,4.05390391]
["bitfinex","ETHUSD",1730124024788,3.97353,2516.7,2516.0,4.05390391]
["bitfinex","ETHUSD",1730124024946,3.97353,2516.7,2516.1,3.97425]
["bitfinex","ETHUSD",1730124024947,3.97356,2516.7,2516.1,3.97425]
["bitfinex","ETHUSD",1730124025149,0.49605893,2516.6,2515.9,0.9325]
["bitfinex","ETHUSD",1730124025350,3.97345,2516.7,2516.0,4.05402034]
["bitfinex","ETHUSD",1730124025596,3.97345,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1730124025797,3.97361,2516.6,2516.2,3.97416]
["bitfinex","ETHUSD",1730124026089,0.9870293,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1730124026257,4.9604193,2516.8,2516.4,0.8732]
["bitfinex","ETHUSD",1730124026458,1.39336493,2516.7,2516.5,3.97373]
["bitfinex","ETHUSD",1730124026662,0.9870293,2516.8,2516.5,3.97373]
["bitfinex","ETHUSD",1730124027080,8.97259,2517.3,2516.6,3.9735]
["bitfinex","ETHUSD",1730124027247,1.83056974,2517.6,2516.9,3.97312]
["bitfinex","ETHUSD",1730124027248,3.97242,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1730124027456,0.94516974,2517.6,2517.3,0.8732]
["bitfinex","ETHUSD",1730124027653,0.49171197,2517.5,2517.3,0.8732]
["bitfinex","ETHUSD",1730124028071,4.46399197,2517.5,2517.3,0.8732]
["bitfinex","ETHUSD",1730124028357,0.49171197,2517.5,2516.9,0.8732]
["bitfinex","ETHUSD",1730124028547,3.9726,2517.3,2516.9,4.84632]
["bitfinex","ETHUSD",1730124028747,3.97274,2517.2,2516.9,0.8732]
["bitfinex","ETHUSD",1730124029197,5.0,2517.5,2516.7,3.97337]
["bitfinex","ETHUSD",1730124029494,5.0,2517.5,2516.7,3.97345]
["bitfinex","ETHUSD",1730124029689,3.97267,2517.2,2516.7,3.97338]
["bitfinex","ETHUSD",1730124030051,4.47235,2517.4,2516.8,3.97314]
["bitfinex","ETHUSD",1730124030256,4.47235,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1730124030493,3.97251,2517.3,2516.9,3.97304]
["bitfinex","ETHUSD",1730124030648,3.97272,2517.2,2516.6,0.9173]
["bitfinex","ETHUSD",1730124030853,0.5,2517.4,2516.7,3.97345]
["bitfinex","ETHUSD",1730124030854,4.370102,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730124031337,4.370102,2517.1,2516.6,0.99676418]
["bitfinex","ETHUSD",1730124031338,8.343012,2517.1,2516.6,4.97035418]
["bitfinex","ETHUSD",1730124031458,4.370102,2517.1,2516.6,4.97035418]
["bitfinex","ETHUSD",1730124031967,4.370102,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730124032890,0.397272,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730124033262,4.370102,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730124033572,0.4370102,2517.0,2516.6,4.8909]
["bitfinex","ETHUSD",1730124033760,0.4370102,2517.0,2516.6,0.9173]
["bitfinex","ETHUSD",1730124034103,3.97318,2516.9,2516.6,0.9173]
["bitfinex","ETHUSD",1730124034247,3.97333,2516.8,2516.3,4.88868]
["bitfinex","ETHUSD",1730124034453,3.97333,2516.8,2516.3,4.88867]
["bitfinex","ETHUSD",1730124034700,0.397333,2516.7,2516.3,4.88867]
["bitfinex","ETHUSD",1730124035194,4.370803,2516.7,2516.3,4.88867]
["bitfinex","ETHUSD",1730124035358,0.397333,2516.7,2516.3,8.86266]
["bitfinex","ETHUSD",1730124035696,0.397333,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1730124036356,0.397333,2516.7,2516.3,4.88867]
["bitfinex","ETHUSD",1730124036558,0.397333,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1730124036956,0.397333,2516.7,2516.5,3.97374]
["bitfinex","ETHUSD",1730124037261,4.4100802,2517.0,2516.4,3.97392]
["bitfinex","ETHUSD",1730124037463,3.97323,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1730124037882,3.97325,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1730124038058,3.97329,2516.8,2516.3,4.88871]
["bitfinex","ETHUSD",1730124038253,3.97329,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730124038254,0.794654,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1730124038651,0.794654,2516.7,2516.3,0.9147]
["bitfinex","ETHUSD",1730124038907,0.794654,2516.7,2516.3,4.88878]
["bitfinex","ETHUSD",1730124039069,3.97352,2516.7,2516.3,4.88874]
["bitfinex","ETHUSD",1730124039399,3.97352,2516.7,2516.3,0.9147]
["bitfinex","ETHUSD",1730124039775,3.97352,2516.7,2516.3,4.88878]
["bitfinex","ETHUSD",1730124040093,3.97325,2516.9,2516.3,4.88878]
["bitfinex","ETHUSD",1730124040094,3.97325,2516.9,2516.4,3.97389]
["bitfinex","ETHUSD",1730124040411,3.97379,2516.5,2516.0,0.86]
["bitfinex","ETHUSD",1730124040557,3.97379,2516.5,2515.7,0.86]
["bitfinex","ETHUSD",1730124040558,3.97415,2516.3,2515.7,0.86]
["bitfinex","ETHUSD",1730124040751,3.97433,2516.2,2515.7,0.86]
["bitfinex","ETHUSD",1730124040994,3.97474,2515.9,2515.7,0.86]
["bitfinex","ETHUSD",1730124041162,3.97458,2516.0,2515.7,0.86]
["bitfinex","ETHUSD",1730124041367,4.769478,2516.0,2515.7,0.86]
["bitfinex","ETHUSD",1730124042200,3.9748,2515.9,2515.5,0.01]
["bitfinex","ETHUSD",1730124042563,4.769478,2516.0,2515.5,0.01]
["bitfinex","ETHUSD",1730124042900,4.769478,2516.0,2515.5,3.98527]
["bitfinex","ETHUSD",1730124043271,4.769478,2516.0,2515.5,0.01]
["bitfinex","ETHUSD",1730124043504,4.4517378,2515.9,2515.5,0.01]
["bitfinex","ETHUSD",1730124043998,0.4769478,2515.9,2515.5,0.01]
["bitfinex","ETHUSD",1730124044182,4.4517378,2515.9,2515.5,0.01]
["bitfinex","ETHUSD",1730124044386,0.8696,2515.3,2514.7,0.8792]
["bitfinex","ETHUSD",1730124044620,0.8696,2515.3,2514.4,0.8792]
["bitfinex","ETHUSD",1730124044621,3.97667,2514.7,2514.4,0.8792]
["bitfinex","ETHUSD",1730124044905,3.976,2515.1,2514.1,0.8792]
["bitfinex","ETHUSD",1730124044906,3.97733,2514.3,2514.1,0.8792]
["bitfinex","ETHUSD",1730124045100,3.9774,2514.2,2514.1,0.8792]
["bitfinex","ETHUSD",1730124045299,3.97705,2514.5,2514.1,0.8792]
["bitfinex","ETHUSD",1730124045612,3.9774,2514.2,2513.7,0.9293]
["bitfinex","ETHUSD",1730124045897,3.97764,2514.1,2513.7,0.9293]
["bitfinex","ETHUSD",1730124046261,3.9774,2514.2,2513.7,4.90748]
["bitfinex","ETHUSD",1730124046798,3.9774,2514.2,2513.5,0.01]
["bitfinex","ETHUSD",1730124046799,3.97787,2514.0,2513.5,0.01]
["bitfinex","ETHUSD",1730124046970,3.97831,2513.7,2513.1,0.01]
["bitfinex","ETHUSD",1730124047155,7.95684,2513.6,2513.1,0.489465]
["bitfinex","ETHUSD",1730124047356,7.95684,2513.6,2512.9,0.9054]
["bitfinex","ETHUSD",1730124047357,3.9788,2513.4,2512.9,0.9054]
["bitfinex","ETHUSD",1730124047599,3.97902,2513.2,2512.9,0.9054]
["bitfinex","ETHUSD",1730124047797,3.97899,2513.2,2512.6,3.97992]
["bitfinex","ETHUSD",1730124048101,3.97899,2513.2,2512.5,0.9066]
["bitfinex","ETHUSD",1730124048102,3.97932,2513.0,2512.5,0.9066]
["bitfinex","ETHUSD",1730124048403,3.97932,2513.0,2512.5,0.01]
["bitfinex","ETHUSD",1730124048404,3.97965,2512.8,2512.5,0.01]
["bitfinex","ETHUSD",1730124048905,3.97982,2512.7,2512.2,0.005]
["bitfinex","ETHUSD",1730124049221,3.97978,2512.7,2512.2,0.005]
["bitfinex","ETHUSD",1730124049370,8.97887,2513.3,2512.2,0.005]
["bitfinex","ETHUSD",1730124049371,3.98025,2512.4,2512.2,0.005]
["bitfinex","ETHUSD",1730124050436,3.982,2511.3,2511.2,2.17662685]
["bitfinex","ETHUSD",1730124050727,3.98238,2511.1,2510.4,4.85971]
["bitfinex","ETHUSD",1730124050871,3.98236,2511.1,2510.6,0.41264374]
["bitfinex","ETHUSD",1730124051182,12.96462,2511.1,2509.8,0.1341698]
["bitfinex","ETHUSD",1730124051512,5.0,2511.8,2510.5,3.98316]
["bitfinex","ETHUSD",1730124051668,3.98235,2511.1,2510.4,3.98335]
["bitfinex","ETHUSD",1730124051869,3.98235,2511.1,2509.9,3.98421]
["bitfinex","ETHUSD",1730124051870,5.8701,2512.3,2511.1,3.9822]
["bitfinex","ETHUSD",1730124052070,3.98099,2512.0,2511.2,4.39123]
["bitfinex","ETHUSD",1730124052306,2.03677815,2512.8,2511.4,0.01]
["bitfinex","ETHUSD",1730124052307,5.0,2512.7,2511.4,0.01]
["bitfinex","ETHUSD",1730124052469,5.0,2512.7,2511.3,0.9218]
["bitfinex","ETHUSD",1730124052470,5.0,2511.9,2511.3,0.9218]
["bitfinex","ETHUSD",1730124052782,3.982,2511.3,2510.8,0.9218]
["bitfinex","ETHUSD",1730124052986,5.0,2511.3,2510.3,3.98353]
["bitfinex","ETHUSD",1730124053295,5.0,2511.3,2509.8,0.1241698]
["bitfinex","ETHUSD",1730124053296,3.98184,2511.5,2510.8,3.98277]
["bitfinex","ETHUSD",1730124053688,3.98184,2511.5,2510.7,0.02]
["bitfinex","ETHUSD",1730124054008,3.98141,2511.7,2510.8,3.98267]
["bitfinex","ETHUSD",1730124054373,3.98141,2511.7,2510.7,0.57]
["bitfinex","ETHUSD",1730124054374,3.98175,2511.5,2510.7,0.57]
["bitfinex","ETHUSD",1730124054868,3.98175,2511.5,2510.7,4.00285]
["bitfinex","ETHUSD",1730124055073,7.96289,2511.7,2510.8,4.781345]
["bitfinex","ETHUSD",1730124055274,3.9817,2511.5,2510.8,0.798585]
["bitfinex","ETHUSD",1730124055891,3.9817,2511.5,2510.7,3.98292]
["bitfinex","ETHUSD",1730124056091,3.9817,2511.5,2510.7,3.99292]
["bitfinex","ETHUSD",1730124056092,3.98172,2511.5,2510.7,3.99292]
["bitfinex","ETHUSD",1730124056494,3.98186,2511.4,2510.7,0.01]
["bitfinex","ETHUSD",1730124056695,3.98116,2511.9,2511.0,3.98235]
["bitfinex","ETHUSD",1730124056896,7.96235,2511.9,2511.1,3.98231]
["bitfinex","ETHUSD",1730124057200,3.98148,2511.7,2510.9,0.55]
["bitfinex","ETHUSD",1730124057508,3.9812,2511.8,2510.9,0.55]
["bitfinex","ETHUSD",1730124057712,3.98154,2511.6,2510.9,4.53263]
["bitfinex","ETHUSD",1730124058083,3.9812,2511.8,2510.9,0.55]
["bitfinex","ETHUSD",1730124058287,3.98146,2511.7,2511.0,3.98237]
["bitfinex","ETHUSD",1730124058488,3.98146,2511.7,2510.9,0.55]
["bitfinex","ETHUSD",1730124058489,3.98162,2511.6,2510.9,3.98263]
["bitfinex","ETHUSD",1730124058684,3.98162,2511.6,2510.8,3.98274]
["bitfinex","ETHUSD",1730124058886,3.98162,2511.6,2510.8,3.98267]
["bitfinex","ETHUSD",1730124059095,5.29197963,2512.0,2510.5,0.9318]
["bitfinex","ETHUSD",1730124059096,5.0,2512.5,2511.4,0.55]
["bitfinex","ETHUSD",1730124059300,3.98068,2512.2,2511.4,4.53184]
["bitfinex","ETHUSD",1730124059487,3.98047,2512.3,2511.5,4.524104]
["bitfinex","ETHUSD",1730124059682,3.97983,2512.7,2512.0,3.98087]
["bitfinex","ETHUSD",1730124059683,3.97988,2512.7,2512.0,3.98087]
["bitfinex","ETHUSD",1730124059910,3.97946,2512.9,2512.2,3.98052]
["bitfinex","ETHUSD",1730124060112,5.0,2513.1,2512.2,0.55]
["bitfinex","ETHUSD",1730124060331,9.27228963,2512.4,2511.6,0.8645]
["bitfinex","ETHUSD",1730124060484,3.9813,2511.8,2511.2,0.8645]
["bitfinex","ETHUSD",1730124060679,3.98057,2512.2,2511.2,0.8645]
["bitfinex","ETHUSD",1730124061019,5.40755896,2512.4,2511.2,0.8745]
["bitfinex","ETHUSD",1730124061182,5.40755896,2512.4,2511.1,3.99227]
["bitfinex","ETHUSD",1730124061183,3.97978,2512.7,2511.6,7.96278]
["bitfinex","ETHUSD",1730124061389,3.98037,2512.4,2511.6,3.98137]
["bitfinex","ETHUSD",1730124061730,3.98058,2512.2,2511.6,3.98137]
["bitfinex","ETHUSD",1730124061906,3.98092,2512.0,2511.5,0.8645]
["bitfinex","ETHUSD",1730124062095,5.61154725,2512.9,2511.5,0.8645]
["bitfinex","ETHUSD",1730124062296,3.98035,2512.4,2511.6,3.98152]
["bitfinex","ETHUSD",1730124062496,7.96074,2512.4,2511.7,3.9813]
["bitfinex","ETHUSD",1730124062689,3.98035,2512.4,2511.8,3.98118]
["bitfinex","ETHUSD",1730124063014,3.97987,2512.7,2512.1,3.98071]
["bitfinex","ETHUSD",1730124063223,3.97935,2513.0,2512.3,0.9442]
["bitfinex","ETHUSD",1730124063431,3.97935,2513.0,2512.3,4.92448]
["bitfinex","ETHUSD",1730124063578,3.98009,2512.6,2511.9,0.9442]
["bitfinex","ETHUSD",1730124063924,3.97978,2512.7,2511.9,4.92522]
["bitfinex","ETHUSD",1730124064077,5.0,2512.8,2511.9,0.9442]
["bitfinex","ETHUSD",1730124064283,3.97966,2512.8,2511.9,0.9442]
["bitfinex","ETHUSD",1730124064513,3.97962,2512.8,2512.0,4.90597]
["bitfinex","ETHUSD",1730124064818,3.98004,2512.6,2512.0,0.9251]
["bitfinex","ETHUSD",1730124065113,3.98027,2512.4,2512.0,0.9251]
["bitfinex","ETHUSD",1730124065319,8.98004,2512.6,2511.8,3.98108]
["bitfinex","ETHUSD",1730124065485,3.97989,2512.7,2512.1,3.98058]
["bitfinex","ETHUSD",1730124065682,3.97995,2512.6,2512.0,0.55]
["bitfinex","ETHUSD",1730124065891,3.97995,2512.6,2511.7,0.9251]
["bitfinex","ETHUSD",1730124065892,5.4972792,2512.6,2511.7,0.9251]
["bitfinex","ETHUSD",1730124066078,5.4972792,2512.6,2511.9,3.98092]
["bitfinex","ETHUSD",1730124066079,3.9801,2512.5,2511.9,3.98092]
["bitfinex","ETHUSD",1730124066316,5.4972792,2512.6,2511.8,3.9811]
["bitfinex","ETHUSD",1730124066317,3.98035,2512.4,2511.8,3.9811]
["bitfinex","ETHUSD",1730124066626,3.98035,2512.4,2511.9,3.98102]
["bitfinex","ETHUSD",1730124066827,3.98035,2512.4,2511.8,3.9811]
["bitfinex","ETHUSD",1730124066828,3.97395,2512.4,2511.8,3.9811]
["bitfinex","ETHUSD",1730124067116,6.28482163,2512.8,2512.1,3.98062]
["bitfinex","ETHUSD",1730124067117,0.992842,2512.8,2512.1,3.98062]
["bitfinex","ETHUSD",1730124067326,3.97924,2512.6,2512.1,3.98062]
["bitfinex","ETHUSD",1730124067498,3.98006,2512.6,2511.9,5.02159]
["bitfinex","ETHUSD",1730124067692,3.97526,2512.6,2512.0,3.98088]
["bitfinex","ETHUSD",1730124067926,3.97366,2512.6,2512.0,3.98088]
["bitfinex","ETHUSD",1730124068234,3.97286,2512.6,2511.9,5.02155]
["bitfinex","ETHUSD",1730124068394,3.98042,2512.3,2511.7,4.90645]
["bitfinex","ETHUSD",1730124068593,5.0,2512.6,2511.7,4.90645]
["bitfinex","ETHUSD",1730124068594,3.98058,2512.2,2511.7,4.90645]
["bitfinex","ETHUSD",1730124068891,3.98036,2512.4,2511.8,3.98118]
["bitfinex","ETHUSD",1730124069047,3.98036,2512.4,2511.7,4.90645]
["bitfinex","ETHUSD",1730124069198,3.98074,2512.1,2511.7,0.9251]
["bitfinex","ETHUSD",1730124069537,3.98045,2512.3,2511.7,5.795245]
["bitfinex","ETHUSD",1730124069702,3.98045,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1730124070022,7.96034,2512.5,2511.9,3.98103]
["bitfinex","ETHUSD",1730124070223,0.01,2513.2,2511.7,5.795245]
["bitfinex","ETHUSD",1730124070224,3.97945,2513.0,2512.3,3.98038]
["bitfinex","ETHUSD",1730124070434,3.97919,2513.1,2512.5,3.98007]
["bitfinex","ETHUSD",1730124070737,3.97894,2513.3,2512.5,3.98007]
["bitfinex","ETHUSD",1730124070738,3.97894,2513.3,2512.7,3.97967]
["bitfinex","ETHUSD",1730124071046,5.0,2513.5,2512.5,0.492717]
["bitfinex","ETHUSD",1730124071047,3.97932,2513.0,2512.5,4.472797]
["bitfinex","ETHUSD",1730124071215,3.97916,2513.1,2512.6,3.97989]
["bitfinex","ETHUSD",1730124071398,3.97956,2512.9,2512.4,0.9471]
["bitfinex","ETHUSD",1730124071598,5.0,2513.2,2512.6,3.97985]
["bitfinex","ETHUSD",1730124071599,8.97909,2513.2,2512.6,3.97985]
["bitfinex","ETHUSD",1730124071801,10.14840963,2513.6,2512.9,3.97935]
["bitfinex","ETHUSD",1730124071802,3.97853,2513.5,2512.9,3.97935]
["bitfinex","ETHUSD",1730124072023,5.878,2513.6,2512.7,3.97964]
["bitfinex","ETHUSD",1730124072248,3.97938,2513.0,2512.4,0.9471]
["bitfinex","ETHUSD",1730124072402,9.27105963,2513.2,2512.5,4.53009]
["bitfinex","ETHUSD",1730124072599,3.97932,2513.0,2512.5,4.53009]
["bitfinex","ETHUSD",1730124072798,8.72997904,2513.2,2512.5,0.945752]
["bitfinex","ETHUSD",1730124073032,8.72997904,2513.2,2512.6,3.97994]
["bitfinex","ETHUSD",1730124073249,12.70910904,2513.2,2512.6,3.97994]
["bitfinex","ETHUSD",1730124073447,12.70910904,2513.2,2512.5,4.52997]
["bitfinex","ETHUSD",1730124073448,4.75088904,2513.2,2512.5,4.52997]
["bitfinex","ETHUSD",1730124073598,3.97914,2513.1,2512.4,0.9471]
["bitfinex","ETHUSD",1730124073798,3.97914,2513.1,2512.4,4.9272]
["bitfinex","ETHUSD",1730124074120,8.73001904,2513.2,2512.5,3.98009]
["bitfinex","ETHUSD",1730124074428,7.9584,2513.1,2512.5,3.98009]
["bitfinex","ETHUSD",1730124074626,3.97938,2513.0,2512.4,5.41992]
["bitfinex","ETHUSD",1730124074828,3.97938,2513.0,2512.5,3.97998]
["bitfinex","ETHUSD",1730124075134,8.72994904,2513.2,2512.6,3.97985]
["bitfinex","ETHUSD",1730124075337,8.72994904,2513.2,2512.6,4.527545]
["bitfinex","ETHUSD",1730124075545,0.878,2513.6,2512.0,3.98082]
["bitfinex","ETHUSD",1730124075546,4.75088904,2512.8,2512.0,3.98082]
["bitfinex","ETHUSD",1730124075756,8.73052904,2512.8,2512.0,0.9474]
["bitfinex","ETHUSD",1730124076047,4.75088904,2512.8,2512.0,0.9474]
["bitfinex","ETHUSD",1730124076242,4.75088904,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1730124076536,4.75088904,2512.8,2512.0,0.9474]
["bitfinex","ETHUSD",1730124076537,3.98001,2512.6,2512.0,4.92823]
["bitfinex","ETHUSD",1730124076702,8.73050904,2512.8,2512.2,3.98044]
["bitfinex","ETHUSD",1730124076906,5.0,2513.0,2512.0,1.838334]
["bitfinex","ETHUSD",1730124077244,0.01,2513.8,2509.1,3.98543]
["bitfinex","ETHUSD",1730124077245,3.97898,2513.3,2512.7,3.97975]
["bitfinex","ETHUSD",1730124077415,3.97883,2513.3,2512.7,3.97975]
["bitfinex","ETHUSD",1730124077620,8.72956904,2513.4,2512.8,3.97955]
["bitfinex","ETHUSD",1730124077819,3.97903,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1730124078020,3.97916,2513.1,2512.5,3.98]
["bitfinex","ETHUSD",1730124078222,8.97894,2513.3,2512.5,0.79603]
["bitfinex","ETHUSD",1730124078405,8.97892,2513.3,2512.7,4.91678]
["bitfinex","ETHUSD",1730124078609,8.97892,2513.3,2512.7,8.89646]
["bitfinex","ETHUSD",1730124078905,3.97899,2513.2,2512.7,4.91686]
["bitfinex","ETHUSD",1730124079105,3.97918,2513.1,2512.7,0.9371]
["bitfinex","ETHUSD",1730124079318,3.97946,2512.9,2512.4,0.9322]
["bitfinex","ETHUSD",1730124079538,3.97946,2512.9,2512.4,1.423451]
["bitfinex","ETHUSD",1730124080356,3.97919,2513.1,2512.4,1.423451]
["bitfinex","ETHUSD",1730124080511,3.97919,2513.1,2512.5,3.97994]
["bitfinex","ETHUSD",1730124080714,3.97919,2513.1,2512.6,0.55]
["bitfinex","ETHUSD",1730124081217,3.97952,2512.9,2512.4,0.9322]
["bitfinex","ETHUSD",1730124081762,8.9789,2513.3,2512.7,3.97977]
["bitfinex","ETHUSD",1730124082059,3.97938,2513.0,2512.5,4.53008]
["bitfinex","ETHUSD",1730124082217,3.97921,2513.1,2512.6,0.944243]
["bitfinex","ETHUSD",1730124082552,3.97892,2513.3,2512.7,0.55]
["bitfinex","ETHUSD",1730124082868,0.71929725,2514.3,2513.2,3.97898]
["bitfinex","ETHUSD",1730124082870,3.97772,2514.1,2513.2,3.97898]
["bitfinex","ETHUSD",1730124083155,3.97772,2514.1,2512.9,0.55]
["bitfinex","ETHUSD",1730124083156,5.05088904,2514.3,2513.6,0.9516]
["bitfinex","ETHUSD",1730124083651,3.97835,2513.6,2513.1,3.97909]
["bitfinex","ETHUSD",1730124083959,3.97835,2513.6,2513.2,0.9516]
["bitfinex","ETHUSD",1730124084159,4.88695,2513.8,2513.2,0.9516]
["bitfinex","ETHUSD",1730124084454,4.88695,2513.8,2512.8,3.97961]
["bitfinex","ETHUSD",1730124084455,3.97902,2513.2,2512.7,3.97975]
["bitfinex","ETHUSD",1730124084654,3.97876,2513.4,2512.8,4.463505]
["bitfinex","ETHUSD",1730124084813,3.97847,2513.6,2513.0,3.97922]
["bitfinex","ETHUSD",1730124084814,3.97846,2513.6,2513.0,3.97922]
["bitfinex","ETHUSD",1730124085014,3.97846,2513.6,2513.1,0.8591]
["bitfinex","ETHUSD",1730124085443,3.97852,2513.5,2513.1,0.8591]
["bitfinex","ETHUSD",1730124085645,3.97867,2513.4,2513.1,1.34293]
["bitfinex","ETHUSD",1730124085816,3.97829,2513.7,2513.1,1.34293]
["bitfinex","ETHUSD",1730124086023,3.97817,2513.8,2513.2,3.97884]
["bitfinex","ETHUSD",1730124086369,0.3,2514.3,2513.6,3.97835]
["bitfinex","ETHUSD",1730124086521,0.3,2514.3,2514.0,3.97769]
["bitfinex","ETHUSD",1730124086720,0.3,2514.3,2514.0,4.862571]
["bitfinex","ETHUSD",1730124087260,0.3,2514.3,2514.1,3.97756]
["bitfinex","ETHUSD",1730124087762,0.3,2514.3,2514.1,3.97748]
["bitfinex","ETHUSD",1730124088121,0.3,2514.3,2514.0,4.862601]
["bitfinex","ETHUSD",1730124088362,0.3,2514.3,2514.1,3.97751]
["bitfinex","ETHUSD",1730124088655,0.3,2514.3,2514.1,0.9733311]
["bitfinex","ETHUSD",1730124088820,0.3,2514.3,2514.1,4.9508911]
["bitfinex","ETHUSD",1730124089222,0.3,2514.3,2513.9,0.8932]
["bitfinex","ETHUSD",1730124089446,0.3,2514.3,2513.5,0.9521]
["bitfinex","ETHUSD",1730124089447,3.97788,2513.9,2513.5,0.9521]
["bitfinex","ETHUSD",1730124089818,5.3,2514.3,2513.5,0.9521]
["bitfinex","ETHUSD",1730124089819,3.9776,2514.1,2513.5,0.9521]
["bitfinex","ETHUSD",1730124090058,0.9028489,2514.1,2513.5,0.9521]
["bitfinex","ETHUSD",1730124090216,3.97785,2514.0,2513.5,0.9521]
["bitfinex","ETHUSD",1730124090417,3.97809,2513.8,2513.5,0.9521]
["bitfinex","ETHUSD",1730124090618,5.05088904,2514.3,2513.5,0.9521]
["bitfinex","ETHUSD",1730124090815,3.97766,2514.1,2513.6,3.97828]
["bitfinex","ETHUSD",1730124091122,3.97748,2514.2,2513.7,3.97816]
["bitfinex","ETHUSD",1730124091425,0.3,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1730124091614,0.3,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730124091830,0.3,2514.3,2514.2,0.9263]
["bitfinex","ETHUSD",1730124092032,0.3,2514.3,2514.2,4.9037]
["bitfinex","ETHUSD",1730124092244,0.3,2514.3,2514.2,0.9263]
["bitfinex","ETHUSD",1730124093256,0.3,2514.3,2513.9,0.9513]
["bitfinex","ETHUSD",1730124093419,4.27725,2514.3,2513.9,0.9513]
["bitfinex","ETHUSD",1730124093621,3.97757,2514.1,2513.9,0.9513]
["bitfinex","ETHUSD",1730124094156,3.97766,2514.1,2513.6,4.91515]
["bitfinex","ETHUSD",1730124094475,4.27738,2514.3,2513.7,3.97812]
["bitfinex","ETHUSD",1730124094764,4.27738,2514.3,2514.1,3.97756]
["bitfinex","ETHUSD",1730124094765,0.3,2514.3,2514.1,3.97756]
["bitfinex","ETHUSD",1730124094919,0.3,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730124095565,0.3,2514.3,2514.2,4.9143]
["bitfinex","ETHUSD",1730124095765,0.3,2514.3,2514.2,5.803486]
["bitfinex","ETHUSD",1730124095926,0.8962,2515.2,2514.5,3.97682]
["bitfinex","ETHUSD",1730124095927,3.97591,2515.2,2514.5,3.97682]
["bitfinex","ETHUSD",1730124096257,3.98472,2515.9,2515.0,3.97598]
["bitfinex","ETHUSD",1730124096258,3.97503,2515.7,2515.0,3.97598]
["bitfinex","ETHUSD",1730124096420,3.97488,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1730124096621,3.97481,2515.9,2515.5,0.07950028]
["bitfinex","ETHUSD",1730124096870,3.97481,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1730124097171,3.97481,2515.9,2515.3,4.90116]
["bitfinex","ETHUSD",1730124097172,3.97504,2515.7,2515.3,4.90116]
["bitfinex","ETHUSD",1730124097318,3.97489,2515.8,2515.3,0.9255]
["bitfinex","ETHUSD",1730124097656,4.75088904,2516.4,2515.6,3.97519]
["bitfinex","ETHUSD",1730124097657,7.94906,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1730124097842,3.97463,2516.0,2515.6,0.07949317]
["bitfinex","ETHUSD",1730124098041,3.97463,2516.0,2515.3,4.90116]
["bitfinex","ETHUSD",1730124098219,3.97473,2515.9,2515.3,4.90107]
["bitfinex","ETHUSD",1730124098422,3.97452,2516.1,2515.3,0.9255]
["bitfinex","ETHUSD",1730124098656,7.94878,2516.2,2515.6,3.97518]
["bitfinex","ETHUSD",1730124098856,3.97464,2516.0,2515.4,7.95087]
["bitfinex","ETHUSD",1730124099101,3.97464,2516.0,2515.3,0.9255]
["bitfinex","ETHUSD",1730124099102,3.97448,2516.1,2515.3,0.9255]
["bitfinex","ETHUSD",1730124099325,3.97459,2516.0,2515.4,3.97536]
["bitfinex","ETHUSD",1730124099481,3.97448,2516.1,2515.5,3.9752]
["bitfinex","ETHUSD",1730124099678,3.97448,2516.1,2515.3,8.87661]
["bitfinex","ETHUSD",1730124099679,3.97472,2516.0,2515.3,8.87661]
["bitfinex","ETHUSD",1730124099876,4.8490898,2516.0,2515.4,3.9755]
["bitfinex","ETHUSD",1730124100083,3.97485,2515.9,2515.4,3.97541]
["bitfinex","ETHUSD",1730124100294,5.0,2516.2,2515.3,0.9255]
["bitfinex","ETHUSD",1730124100584,3.97351,2516.7,2515.1,3.97583]
["bitfinex","ETHUSD",1730124100585,5.0,2516.8,2515.6,0.9261]
["bitfinex","ETHUSD",1730124100922,3.97421,2516.3,2515.7,4.05440971]
["bitfinex","ETHUSD",1730124101081,3.97372,2516.6,2515.7,0.07947971]
["bitfinex","ETHUSD",1730124101432,3.974,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1730124101720,0.397372,2516.5,2515.6,4.90117]
["bitfinex","ETHUSD",1730124101721,3.9745,2516.1,2515.6,4.90124]
["bitfinex","ETHUSD",1730124102385,3.97435,2516.2,2515.7,0.0794859]
["bitfinex","ETHUSD",1730124102583,3.97435,2516.2,2515.7,4.0544659]
["bitfinex","ETHUSD",1730124102784,7.94868,2516.2,2515.7,4.0544659]
["bitfinex","ETHUSD",1730124103006,3.97433,2516.2,2515.7,0.0794859]
["bitfinex","ETHUSD",1730124103204,3.97399,2516.4,2515.7,0.0794859]
["bitfinex","ETHUSD",1730124103416,4.4111262,2516.4,2515.8,3.97474]
["bitfinex","ETHUSD",1730124103735,4.4111262,2516.4,2515.9,4.05418979]
["bitfinex","ETHUSD",1730124104023,0.4371362,2516.4,2515.6,4.90115]
["bitfinex","ETHUSD",1730124104223,3.9745,2516.1,2515.6,4.90115]
["bitfinex","ETHUSD",1730124104585,0.9481,2516.3,2515.2,0.8808]
["bitfinex","ETHUSD",1730124104786,0.9481,2516.3,2514.6,5.27244736]
["bitfinex","ETHUSD",1730124104787,3.97532,2515.6,2514.5,3.97683]
["bitfinex","ETHUSD",1730124105129,0.9481,2515.7,2514.0,0.01]
["bitfinex","ETHUSD",1730124105130,3.97578,2515.3,2514.6,4.93697745]
["bitfinex","ETHUSD",1730124105300,4.92325,2515.7,2515.2,0.8602]
["bitfinex","ETHUSD",1730124105301,3.97512,2515.7,2515.2,0.8602]
["bitfinex","ETHUSD",1730124105499,3.97498,2515.8,2515.2,4.83602]
["bitfinex","ETHUSD",1730124105730,3.97477,2515.9,2515.3,4.05503073]
["bitfinex","ETHUSD",1730124105915,3.97467,2516.0,2515.4,3.97543]
["bitfinex","ETHUSD",1730124106095,3.97457,2516.0,2515.5,4.0547441]
["bitfinex","ETHUSD",1730124106290,3.97444,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1730124106565,3.97465,2516.0,2515.6,0.07949132]
["bitfinex","ETHUSD",1730124106767,4.769559,2516.0,2515.5,3.9753]
["bitfinex","ETHUSD",1730124106969,4.769559,2516.0,2515.6,0.07949343]
["bitfinex","ETHUSD",1730124107286,3.97482,2515.9,2515.4,3.97536]
["bitfinex","ETHUSD",1730124107784,7.94964,2515.9,2515.5,0.07949402]
["bitfinex","ETHUSD",1730124108094,3.97489,2515.8,2515.4,3.97536]
["bitfinex","ETHUSD",1730124108237,4.8492749,2515.9,2515.4,3.97536]
["bitfinex","ETHUSD",1730124108439,8.8241249,2515.9,2515.4,3.97536]
["bitfinex","ETHUSD",1730124108681,3.97529,2515.6,2515.2,0.8602]
["bitfinex","ETHUSD",1730124108862,3.97504,2515.7,2515.2,4.83594]
["bitfinex","ETHUSD",1730124109068,3.97504,2515.7,2515.2,0.8602]
["bitfinex","ETHUSD",1730124109265,3.97537,2515.5,2515.2,0.8602]
["bitfinex","ETHUSD",1730124109565,3.97521,2515.6,2515.3,0.07950336]
["bitfinex","ETHUSD",1730124110079,3.97536,2515.5,2515.2,0.8602]
["bitfinex","ETHUSD",1730124110317,0.79504,2515.5,2514.9,0.8791]
["bitfinex","ETHUSD",1730124110583,3.97529,2515.6,2515.1,4.0554027]
["bitfinex","ETHUSD",1730124110790,3.97507,2515.7,2515.2,3.97579]
["bitfinex","ETHUSD",1730124111083,3.97498,2515.8,2515.5,0.8791]
["bitfinex","ETHUSD",1730124111273,3.97511,2515.7,2515.5,0.8791]
["bitfinex","ETHUSD",1730124111468,3.97511,2515.7,2515.2,0.8821]
["bitfinex","ETHUSD",1730124111469,3.97519,2515.6,2515.2,0.8821]
["bitfinex","ETHUSD",1730124112070,3.97551,2515.4,2515.2,0.8821]
["bitfinex","ETHUSD",1730124112275,3.97535,2515.5,2514.9,3.97621]
["bitfinex","ETHUSD",1730124112475,3.97535,2515.5,2515.0,4.05556474]
["bitfinex","ETHUSD",1730124112674,0.795024,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730124112890,3.97469,2516.0,2515.3,3.97557]
["bitfinex","ETHUSD",1730124113073,0.9085,2516.3,2515.5,3.97533]
["bitfinex","ETHUSD",1730124113074,3.97473,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1730124113274,3.97443,2516.1,2515.5,3.97533]
["bitfinex","ETHUSD",1730124113275,3.97443,2516.1,2515.6,3.97506]
["bitfinex","ETHUSD",1730124113476,3.97419,2516.3,2515.7,0.07948912]
["bitfinex","ETHUSD",1730124113666,3.97419,2516.3,2515.8,0.8957]
["bitfinex","ETHUSD",1730124113667,3.97441,2516.1,2515.8,0.8957]
["bitfinex","ETHUSD",1730124114021,3.97424,2516.2,2515.6,3.97518]
["bitfinex","ETHUSD",1730124114295,3.97458,2516.0,2515.5,0.8957]
["bitfinex","ETHUSD",1730124114476,3.97488,2515.8,2515.5,0.8957]
["bitfinex","ETHUSD",1730124114982,3.97472,2515.9,2515.5,0.8957]
["bitfinex","ETHUSD",1730124115552,3.97503,2515.8,2515.5,0.8957]
["bitfinex","ETHUSD",1730124116154,0.397419,2516.3,2515.5,0.8957]
["bitfinex","ETHUSD",1730124116379,3.9754,2515.5,2515.2,0.8886]
["bitfinex","ETHUSD",1730124116586,3.97514,2515.7,2515.2,0.8886]
["bitfinex","ETHUSD",1730124116796,3.97514,2515.7,2515.2,4.86434]
["bitfinex","ETHUSD",1730124116962,3.97527,2515.6,2515.2,0.8886]
["bitfinex","ETHUSD",1730124117172,3.97566,2515.3,2515.2,0.8886]
["bitfinex","ETHUSD",1730124117392,3.97545,2515.5,2515.2,0.8886]
["bitfinex","ETHUSD",1730124117689,3.97566,2515.3,2514.8,0.9145]
["bitfinex","ETHUSD",1730124117897,9.92023,2515.9,2514.8,0.9145]
["bitfinex","ETHUSD",1730124117898,3.97591,2515.2,2514.8,0.9145]
["bitfinex","ETHUSD",1730124118307,3.97598,2515.1,2514.8,0.9145]
["bitfinex","ETHUSD",1730124118603,3.9763,2514.9,2514.8,0.9145]
["bitfinex","ETHUSD",1730124118765,3.9763,2514.9,2514.5,3.97685]
["bitfinex","ETHUSD",1730124118766,3.97437,2516.2,2515.0,0.8901]
["bitfinex","ETHUSD",1730124119100,3.97437,2516.2,2514.9,0.01]
["bitfinex","ETHUSD",1730124119101,4.91953,2516.4,2515.8,3.97481]
["bitfinex","ETHUSD",1730124119419,3.97402,2516.4,2515.9,0.07948509]
["bitfinex","ETHUSD",1730124119616,3.97402,2516.4,2515.8,3.97485]
["bitfinex","ETHUSD",1730124119617,3.9741,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1730124119813,3.9741,2516.3,2515.9,0.07948025]
["bitfinex","ETHUSD",1730124120397,3.974,2516.4,2515.9,4.05419025]
["bitfinex","ETHUSD",1730124120605,3.97435,2516.2,2515.7,0.8901]
["bitfinex","ETHUSD",1730124120806,3.97447,2516.1,2515.6,3.97511]
["bitfinex","ETHUSD",1730124121005,3.97447,2516.1,2515.6,7.9502]
["bitfinex","ETHUSD",1730124121307,3.97447,2516.1,2515.4,4.9112]
["bitfinex","ETHUSD",1730124121308,3.97465,2516.0,2515.4,4.9112]
["bitfinex","ETHUSD",1730124121479,0.42323629,2516.1,2515.6,3.97515]
["bitfinex","ETHUSD",1730124121677,3.97461,2516.0,2515.5,3.97526]
["bitfinex","ETHUSD",1730124121888,4.39771629,2516.1,2515.6,3.97517]
["bitfinex","ETHUSD",1730124122099,3.97456,2516.0,2515.5,3.97526]
["bitfinex","ETHUSD",1730124122405,3.97456,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730124122613,3.97456,2516.0,2515.0,0.01]
["bitfinex","ETHUSD",1730124122614,3.9752,2515.6,2515.0,3.97607]
["bitfinex","ETHUSD",1730124122816,3.9752,2515.6,2515.1,0.07950489]
["bitfinex","ETHUSD",1730124123102,3.97472,2515.9,2515.3,3.97555]
["bitfinex","ETHUSD",1730124123316,3.97471,2516.0,2515.5,0.9012]
["bitfinex","ETHUSD",1730124123462,3.97433,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1730124123661,9.6167078,2516.4,2515.8,0.0794884]
["bitfinex","ETHUSD",1730124123662,4.87874,2516.4,2515.8,0.0794884]
["bitfinex","ETHUSD",1730124123905,3.97347,2516.7,2516.2,3.97414]
["bitfinex","ETHUSD",1730124124163,3.97347,2516.7,2515.9,0.9018]
["bitfinex","ETHUSD",1730124124164,3.97404,2516.4,2516.0,0.07947017]
["bitfinex","ETHUSD",1730124124364,9.5062178,2516.7,2516.1,3.97439]
["bitfinex","ETHUSD",1730124124607,4.76825,2516.7,2516.2,3.97414]
["bitfinex","ETHUSD",1730124124974,4.76825,2516.7,2515.9,0.9018]
["bitfinex","ETHUSD",1730124125194,3.9737,2516.6,2516.1,7.94863]
["bitfinex","ETHUSD",1730124125414,9.6559478,2517.0,2515.9,0.9018]
["bitfinex","ETHUSD",1730124125415,3.97345,2516.8,2516.2,4.05366132]
["bitfinex","ETHUSD",1730124125624,3.97355,2516.7,2516.2,8.02782132]
["bitfinex","ETHUSD",1730124125840,3.97379,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730124126135,4.7379678,2516.4,2515.2,3.97582]
["bitfinex","ETHUSD",1730124126287,4.7379678,2516.4,2515.1,0.9412]
["bitfinex","ETHUSD",1730124126288,3.97472,2515.9,2515.1,0.9412]
["bitfinex","ETHUSD",1730124126487,7.9506,2515.6,2515.1,4.91706]
["bitfinex","ETHUSD",1730124127154,7.9506,2515.6,2514.3,3.97721]
["bitfinex","ETHUSD",1730124127155,3.97587,2515.2,2514.3,3.97721]
["bitfinex","ETHUSD",1730124127423,3.97556,2515.4,2514.3,3.97721]
["bitfinex","ETHUSD",1730124127424,3.97566,2515.3,2514.4,3.97709]
["bitfinex","ETHUSD",1730124127625,3.97644,2514.9,2514.4,3.97709]
["bitfinex","ETHUSD",1730124127784,3.9761,2515.1,2514.6,3.97675]
["bitfinex","ETHUSD",1730124127785,3.97611,2515.1,2514.6,3.97675]
["bitfinex","ETHUSD",1730124127988,3.97616,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1730124128235,3.97572,2515.3,2514.3,0.9078]
["bitfinex","ETHUSD",1730124128399,3.97572,2515.3,2513.7,0.01]
["bitfinex","ETHUSD",1730124128400,3.97685,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1730124128598,3.97685,2514.6,2514.0,0.9078]
["bitfinex","ETHUSD",1730124128599,3.97685,2514.6,2514.0,4.88541]
["bitfinex","ETHUSD",1730124128811,3.9771,2514.4,2514.0,0.488541]
["bitfinex","ETHUSD",1730124129049,3.9771,2514.4,2513.8,3.9779]
["bitfinex","ETHUSD",1730124129329,0.81727944,2514.9,2514.3,0.9319]
["bitfinex","ETHUSD",1730124129530,3.97623,2515.0,2514.5,3.97678]
["bitfinex","ETHUSD",1730124129690,3.97623,2515.0,2514.6,0.07952164]
["bitfinex","ETHUSD",1730124129891,3.97649,2514.8,2514.3,4.90914]
["bitfinex","ETHUSD",1730124130087,3.97642,2514.9,2514.4,4.865725]
["bitfinex","ETHUSD",1730124130435,3.97607,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1730124130436,7.95219,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1730124130731,3.97642,2514.9,2514.4,4.865625]
["bitfinex","ETHUSD",1730124131036,3.97622,2515.0,2514.4,4.865625]
["bitfinex","ETHUSD",1730124131329,3.97591,2515.2,2514.5,3.97688]
["bitfinex","ETHUSD",1730124131635,7.95182,2515.2,2514.7,3.97656]
["bitfinex","ETHUSD",1730124131821,3.97615,2515.0,2514.5,3.97692]
["bitfinex","ETHUSD",1730124131996,3.97591,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1730124131997,3.976,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1730124132194,3.97629,2515.0,2514.5,3.97692]
["bitfinex","ETHUSD",1730124132394,7.95252,2515.0,2514.5,0.888582]
["bitfinex","ETHUSD",1730124132626,3.97648,2514.8,2514.3,0.9319]
["bitfinex","ETHUSD",1730124132837,7.95306,2514.8,2514.3,0.9319]
["bitfinex","ETHUSD",1730124133141,3.97706,2514.5,2514.0,0.8768]
["bitfinex","ETHUSD",1730124133288,3.97636,2514.9,2514.0,0.8768]
["bitfinex","ETHUSD",1730124133289,3.97673,2514.7,2514.0,0.8768]
["bitfinex","ETHUSD",1730124133493,3.97673,2514.7,2514.2,3.97729]
["bitfinex","ETHUSD",1730124133741,3.97673,2514.7,2514.3,0.07953247]
["bitfinex","ETHUSD",1730124134093,3.97673,2514.7,2514.1,3.97755]
["bitfinex","ETHUSD",1730124134094,3.97677,2514.6,2514.1,3.97755]
["bitfinex","ETHUSD",1730124134391,0.81727944,2514.9,2514.4,0.9251]
["bitfinex","ETHUSD",1730124134637,3.97639,2514.9,2514.4,0.9251]
["bitfinex","ETHUSD",1730124134805,3.97655,2514.8,2514.4,0.9251]
["bitfinex","ETHUSD",1730124134994,4.79346944,2515.0,2514.5,3.97693]
["bitfinex","ETHUSD",1730124135196,4.79346944,2515.0,2514.4,4.90212]
["bitfinex","ETHUSD",1730124135396,3.97614,2515.0,2514.4,4.90208]
["bitfinex","ETHUSD",1730124135636,3.97693,2514.5,2514.1,0.9401]
["bitfinex","ETHUSD",1730124136232,3.97711,2514.4,2514.1,0.9401]
["bitfinex","ETHUSD",1730124136604,3.97711,2514.4,2513.8,7.95585]
["bitfinex","ETHUSD",1730124136804,3.97711,2514.4,2513.8,3.9779]
["bitfinex","ETHUSD",1730124137029,0.81727944,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1730124137193,0.81727944,2514.7,2514.2,3.97733]
["bitfinex","ETHUSD",1730124137545,0.81727944,2514.8,2514.4,7.95401]
["bitfinex","ETHUSD",1730124137738,0.81727944,2514.8,2514.5,3.97683]
["bitfinex","ETHUSD",1730124137944,0.81727944,2514.9,2514.6,0.07952581]
["bitfinex","ETHUSD",1730124138152,0.81727944,2515.0,2514.7,3.97661]
["bitfinex","ETHUSD",1730124138464,3.97664,2514.7,2514.3,0.8703]
["bitfinex","ETHUSD",1730124138740,0.81727944,2514.9,2514.5,7.95382]
["bitfinex","ETHUSD",1730124138944,0.81727944,2515.1,2514.9,0.8737]
["bitfinex","ETHUSD",1730124139107,1.22106913,2515.2,2514.9,0.8737]
["bitfinex","ETHUSD",1730124139108,0.81727944,2515.2,2514.9,1.358718]
["bitfinex","ETHUSD",1730124139308,0.81727944,2515.3,2515.0,3.97611]
["bitfinex","ETHUSD",1730124139605,0.81727944,2515.3,2514.9,5.335018]
["bitfinex","ETHUSD",1730124139841,0.81727944,2515.3,2514.9,1.358718]
["bitfinex","ETHUSD",1730124140042,0.81727944,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1730124140209,0.81727944,2515.3,2515.0,3.97602]
["bitfinex","ETHUSD",1730124140531,5.19641913,2515.5,2515.0,3.97602]
["bitfinex","ETHUSD",1730124140532,0.81727944,2515.4,2515.0,3.97602]
["bitfinex","ETHUSD",1730124140746,0.81727944,2515.3,2515.0,3.97602]
["bitfinex","ETHUSD",1730124141322,0.81727944,2515.2,2514.9,4.84999]
["bitfinex","ETHUSD",1730124141543,0.81727944,2515.2,2514.9,1.756331]
["bitfinex","ETHUSD",1730124141708,0.81727944,2515.2,2514.9,3.97628]
["bitfinex","ETHUSD",1730124142448,0.81727944,2515.1,2515.0,3.97613]
["bitfinex","ETHUSD",1730124142920,0.81727944,2515.2,2514.8,3.97634]
["bitfinex","ETHUSD",1730124143248,0.81727944,2515.2,2514.7,0.9275]
["bitfinex","ETHUSD",1730124143249,0.81727944,2515.0,2514.7,4.90402]
["bitfinex","ETHUSD",1730124143448,0.81727944,2515.0,2514.7,0.9275]
["bitfinex","ETHUSD",1730124143652,0.81727944,2515.1,2514.7,4.90401]
["bitfinex","ETHUSD",1730124143944,0.81727944,2515.0,2514.9,3.97626]
["bitfinex","ETHUSD",1730124144164,0.81727944,2515.0,2514.8,3.97636]
["bitfinex","ETHUSD",1730124144309,0.81727944,2515.1,2514.8,3.97636]
["bitfinex","ETHUSD",1730124144511,0.81727944,2515.0,2514.8,3.97636]
["bitfinex","ETHUSD",1730124144706,0.81727944,2515.0,2514.7,0.9275]
["bitfinex","ETHUSD",1730124145453,0.81727944,2514.9,2514.4,3.97696]
["bitfinex","ETHUSD",1730124145607,0.81727944,2514.8,2514.5,3.97683]
["bitfinex","ETHUSD",1730124146132,0.81727944,2514.8,2514.4,0.486846]
["bitfinex","ETHUSD",1730124146334,4.79399944,2514.7,2514.3,0.8915]
["bitfinex","ETHUSD",1730124146545,4.79399944,2514.7,2514.4,0.07952986]
["bitfinex","ETHUSD",1730124146546,0.81727944,2514.7,2514.4,0.07952986]
["bitfinex","ETHUSD",1730124146736,0.81727944,2514.6,2514.3,0.8915]
["bitfinex","ETHUSD",1730124147052,0.81727944,2514.4,2513.8,3.97804]
["bitfinex","ETHUSD",1730124147255,3.97781,2514.0,2513.7,0.8748]
["bitfinex","ETHUSD",1730124147554,3.97781,2514.0,2513.5,3.97839]
["bitfinex","ETHUSD",1730124147555,3.97791,2513.9,2513.5,3.97839]
["bitfinex","ETHUSD",1730124147720,0.81997709,2513.8,2513.3,4.85353]
["bitfinex","ETHUSD",1730124147938,0.81997709,2513.7,2513.5,3.97844]
["bitfinex","ETHUSD",1730124148168,1.22106913,2513.8,2513.6,4.05790683]
["bitfinex","ETHUSD",1730124148169,2.04104622,2513.8,2513.6,4.05790683]
["bitfinex","ETHUSD",1730124148464,0.81997709,2513.8,2513.6,4.38405068]
["bitfinex","ETHUSD",1730124148666,0.81997709,2513.9,2513.7,3.97804]
["bitfinex","ETHUSD",1730124148958,0.81997709,2514.0,2513.7,4.05759106]
["bitfinex","ETHUSD",1730124149167,0.81997709,2514.0,2513.6,4.38403068]
["bitfinex","ETHUSD",1730124149478,0.81997709,2514.0,2513.3,0.8748]
["bitfinex","ETHUSD",1730124149479,4.79786709,2513.9,2513.3,0.8748]
["bitfinex","ETHUSD",1730124149762,4.79809709,2513.8,2513.3,4.85362]
["bitfinex","ETHUSD",1730124150140,4.79809709,2513.8,2513.3,0.8748]
["bitfinex","ETHUSD",1730124150141,7.9566,2513.7,2513.3,0.8748]
["bitfinex","ETHUSD",1730124150368,3.97828,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1730124150550,4.79825709,2513.7,2513.2,4.864578]
["bitfinex","ETHUSD",1730124150771,3.97836,2513.6,2513.2,0.885698]
["bitfinex","ETHUSD",1730124151064,0.81997709,2513.7,2513.2,0.885698]
["bitfinex","ETHUSD",1730124151364,3.97859,2513.5,2513.0,4.87808]
["bitfinex","ETHUSD",1730124151725,4.79845709,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1730124152065,0.81997709,2513.6,2513.0,0.8988]
["bitfinex","ETHUSD",1730124152236,3.97924,2513.1,2512.6,0.8988]
["bitfinex","ETHUSD",1730124152440,3.97938,2513.0,2512.3,3.98031]
["bitfinex","ETHUSD",1730124152641,6.07557913,2513.5,2512.3,3.98031]
["bitfinex","ETHUSD",1730124152642,3.97989,2512.7,2512.3,0.398031]
["bitfinex","ETHUSD",1730124152847,0.9203,2512.9,2512.2,3.98048]
["bitfinex","ETHUSD",1730124153042,3.97972,2512.8,2512.2,3.98048]
["bitfinex","ETHUSD",1730124153244,0.9203,2512.9,2512.0,4.92908]
["bitfinex","ETHUSD",1730124153245,3.97978,2512.7,2512.1,3.98071]
["bitfinex","ETHUSD",1730124153479,3.98008,2512.6,2512.1,3.98071]
["bitfinex","ETHUSD",1730124153772,3.9798,2512.7,2512.2,3.98056]
["bitfinex","ETHUSD",1730124153928,0.81997709,2512.8,2511.9,4.92928]
["bitfinex","ETHUSD",1730124154122,3.98026,2512.4,2511.9,4.92928]
["bitfinex","ETHUSD",1730124154322,3.97999,2512.6,2512.0,4.06041179]
["bitfinex","ETHUSD",1730124154558,3.97973,2512.8,2512.2,3.98056]
["bitfinex","ETHUSD",1730124154775,4.79914709,2513.1,2512.3,0.07959354]
["bitfinex","ETHUSD",1730124154931,4.79914709,2513.1,2512.4,3.98011]
["bitfinex","ETHUSD",1730124154932,3.97917,2513.1,2512.4,3.98011]
["bitfinex","ETHUSD",1730124155135,3.97917,2513.1,2512.5,0.07958692]
["bitfinex","ETHUSD",1730124155336,2.04200291,2513.2,2512.5,0.07958692]
["bitfinex","ETHUSD",1730124155524,2.04200291,2513.2,2513.0,3.9792]
["bitfinex","ETHUSD",1730124155732,2.04200291,2513.2,2512.9,0.8663]
["bitfinex","ETHUSD",1730124155928,6.02099291,2513.2,2512.6,3.97991]
["bitfinex","ETHUSD",1730124156135,6.02099291,2513.2,2512.4,3.98014]
["bitfinex","ETHUSD",1730124156136,3.97916,2513.1,2512.7,0.0795765]
["bitfinex","ETHUSD",1730124156367,3.97939,2513.0,2512.4,3.98024]
["bitfinex","ETHUSD",1730124156666,3.97914,2513.1,2512.6,3.9799]
["bitfinex","ETHUSD",1730124156873,3.97914,2513.1,2512.5,0.07958537]
["bitfinex","ETHUSD",1730124156874,3.97939,2513.0,2512.4,7.9604]
["bitfinex","ETHUSD",1730124157084,3.97939,2513.0,2512.4,3.98016]
["bitfinex","ETHUSD",1730124157283,3.5119022,2513.2,2512.6,3.97983]
["bitfinex","ETHUSD",1730124157564,3.5119022,2513.2,2512.7,0.07958379]
["bitfinex","ETHUSD",1730124157767,3.5119022,2513.2,2512.6,3.97983]
["bitfinex","ETHUSD",1730124158168,3.97915,2513.1,2512.6,3.97983]
["bitfinex","ETHUSD",1730124158673,3.97915,2513.1,2512.7,0.07958386]
["bitfinex","ETHUSD",1730124158832,3.97939,2513.0,2512.5,3.97998]
["bitfinex","ETHUSD",1730124159262,3.97915,2513.1,2512.4,3.98025]
["bitfinex","ETHUSD",1730124159472,0.8938,2513.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730124159473,3.97949,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1730124159676,4.87899,2512.9,2512.3,0.8663]
["bitfinex","ETHUSD",1730124159896,8.8586,2512.9,2512.4,0.07959405]
["bitfinex","ETHUSD",1730124160073,4.87899,2512.9,2512.4,0.07959405]
["bitfinex","ETHUSD",1730124160270,1.785324,2512.9,2512.3,0.8663]
["bitfinex","ETHUSD",1730124160596,3.98052,2512.3,2511.8,4.88438]
["bitfinex","ETHUSD",1730124160815,3.9802,2512.5,2511.8,0.9032]
["bitfinex","ETHUSD",1730124161096,10.166104,2512.9,2512.4,3.98022]
["bitfinex","ETHUSD",1730124161097,4.87907,2512.9,2512.4,3.98022]
["bitfinex","ETHUSD",1730124161306,3.97969,2512.8,2512.2,7.96085]
["bitfinex","ETHUSD",1730124161599,3.97969,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1730124161965,0.8995,2512.9,2512.5,3.97999]
["bitfinex","ETHUSD",1730124162188,3.97939,2513.0,2512.6,0.07959121]
["bitfinex","ETHUSD",1730124162400,3.97939,2513.0,2512.3,4.776381]
["bitfinex","ETHUSD",1730124162604,3.97939,2513.0,2512.4,3.98015]
["bitfinex","ETHUSD",1730124162920,3.97917,2513.1,2512.6,3.97986]
["bitfinex","ETHUSD",1730124163629,3.9793,2513.0,2512.5,7.95995]
["bitfinex","ETHUSD",1730124164217,3.9793,2513.0,2512.6,3.97989]
["bitfinex","ETHUSD",1730124164426,3.97916,2513.1,2512.6,3.97989]
["bitfinex","ETHUSD",1730124164731,0.879097,2513.1,2512.3,3.98026]
["bitfinex","ETHUSD",1730124164897,3.97963,2512.8,2512.3,3.98026]
["bitfinex","ETHUSD",1730124165216,3.97962,2512.8,2512.3,3.98026]
["bitfinex","ETHUSD",1730124165421,3.97982,2512.7,2512.3,3.98026]
["bitfinex","ETHUSD",1730124165585,3.97962,2512.8,2512.3,7.96058]
["bitfinex","ETHUSD",1730124165785,3.97937,2513.0,2512.3,0.875748]
["bitfinex","ETHUSD",1730124166025,0.879097,2513.1,2512.3,3.9803]
["bitfinex","ETHUSD",1730124166212,3.97987,2512.7,2512.2,4.77744]
["bitfinex","ETHUSD",1730124166526,3.98031,2512.4,2511.9,8.76774]
["bitfinex","ETHUSD",1730124166699,3.98041,2512.3,2511.9,0.8058]
["bitfinex","ETHUSD",1730124166899,3.98041,2512.3,2511.7,3.98125]
["bitfinex","ETHUSD",1730124167107,3.9807,2512.2,2511.7,7.96252]
["bitfinex","ETHUSD",1730124167309,3.98076,2512.1,2511.7,0.875482]
["bitfinex","ETHUSD",1730124167489,3.9807,2512.2,2511.7,4.856822]
["bitfinex","ETHUSD",1730124167926,3.98066,2512.2,2511.7,4.856822]
["bitfinex","ETHUSD",1730124168100,3.98066,2512.2,2511.7,7.96268]
["bitfinex","ETHUSD",1730124168283,3.98066,2512.2,2511.8,0.07961122]
["bitfinex","ETHUSD",1730124168487,3.98066,2512.2,2511.8,4.06078122]
["bitfinex","ETHUSD",1730124168985,3.98069,2512.2,2511.6,4.77369]
["bitfinex","ETHUSD",1730124169287,3.97957,2512.9,2511.8,0.55]
["bitfinex","ETHUSD",1730124169515,3.97965,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1730124169910,3.97965,2512.8,2512.4,4.05982532]
["bitfinex","ETHUSD",1730124170107,7.95939,2512.8,2512.4,0.07959532]
["bitfinex","ETHUSD",1730124170423,3.97965,2512.8,2512.4,4.05984532]
["bitfinex","ETHUSD",1730124170726,3.97965,2512.8,2512.4,0.07959532]
["bitfinex","ETHUSD",1730124171228,0.8398,2513.3,2512.5,0.8374]
["bitfinex","ETHUSD",1730124171390,0.8398,2513.7,2513.3,3.9787]
["bitfinex","ETHUSD",1730124171593,4.81807,2513.7,2513.2,3.9789]
["bitfinex","ETHUSD",1730124171927,3.97845,2513.6,2513.1,3.97904]
["bitfinex","ETHUSD",1730124172123,3.97835,2513.6,2513.1,3.97904]
["bitfinex","ETHUSD",1730124172492,5.697623,2513.7,2513.2,3.97899]
["bitfinex","ETHUSD",1730124173203,3.97804,2513.8,2513.3,4.05837667]
["bitfinex","ETHUSD",1730124173389,3.97802,2513.9,2513.3,8.03707667]
["bitfinex","ETHUSD",1730124173590,3.97812,2513.8,2513.3,3.9787]
["bitfinex","ETHUSD",1730124173808,3.97822,2513.7,2513.3,3.9787]
["bitfinex","ETHUSD",1730124174335,3.97822,2513.7,2513.2,0.07956606]
["bitfinex","ETHUSD",1730124174490,3.97822,2513.7,2513.2,3.97897]
["bitfinex","ETHUSD",1730124174697,3.97812,2513.8,2513.3,4.05838612]
["bitfinex","ETHUSD",1730124174933,7.95628,2513.8,2513.3,4.05838612]
["bitfinex","ETHUSD",1730124175224,3.97835,2513.6,2513.3,0.07956612]
["bitfinex","ETHUSD",1730124175448,3.97835,2513.6,2513.1,3.97908]
["bitfinex","ETHUSD",1730124175732,3.97812,2513.8,2513.3,3.97873]
["bitfinex","ETHUSD",1730124176040,3.97779,2514.0,2513.5,3.97842]
["bitfinex","ETHUSD",1730124176246,3.97795,2513.9,2513.4,7.95722]
["bitfinex","ETHUSD",1730124176442,3.97795,2513.9,2513.4,3.97857]
["bitfinex","ETHUSD",1730124177143,3.97805,2513.8,2513.4,3.97857]
["bitfinex","ETHUSD",1730124177741,3.97805,2513.8,2513.3,0.8317]
["bitfinex","ETHUSD",1730124177918,3.97805,2513.8,2513.3,4.81051]
["bitfinex","ETHUSD",1730124178430,3.97789,2513.9,2513.4,3.97864]
["bitfinex","ETHUSD",1730124179805,3.97837,2513.6,2513.1,0.795826]
["bitfinex","ETHUSD",1730124180110,3.9782,2513.7,2513.2,3.97894]
["bitfinex","ETHUSD",1730124180342,3.97859,2513.5,2513.0,4.82452]
["bitfinex","ETHUSD",1730124180507,0.7865,2513.7,2513.2,3.97897]
["bitfinex","ETHUSD",1730124180841,3.97859,2513.5,2513.0,4.82459]
["bitfinex","ETHUSD",1730124181004,3.97831,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1730124181338,3.97845,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1730124181545,3.97845,2513.6,2513.0,4.82457]
["bitfinex","ETHUSD",1730124181707,3.97892,2513.3,2512.8,3.97952]
["bitfinex","ETHUSD",1730124181907,7.95787,2513.3,2512.8,3.97952]
["bitfinex","ETHUSD",1730124182109,3.97892,2513.3,2512.8,3.97952]
["bitfinex","ETHUSD",1730124182440,0.7722,2513.0,2512.4,0.8231]
["bitfinex","ETHUSD",1730124182624,3.97987,2512.7,2512.3,0.07959652]
["bitfinex","ETHUSD",1730124183405,3.97996,2512.6,2512.3,0.07959652]
["bitfinex","ETHUSD",1730124183599,4.74794127,2512.8,2512.1,0.8231]
["bitfinex","ETHUSD",1730124183843,3.98035,2512.4,2512.1,0.8231]
["bitfinex","ETHUSD",1730124184204,3.98035,2512.4,2512.0,3.98078]
["bitfinex","ETHUSD",1730124184405,3.98035,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1730124184406,3.98034,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1730124184604,3.98034,2512.4,2511.9,7.96196]
["bitfinex","ETHUSD",1730124184801,3.98073,2512.1,2511.6,3.98144]
["bitfinex","ETHUSD",1730124185048,7.96154,2512.1,2511.6,4.777739]
["bitfinex","ETHUSD",1730124185215,3.98073,2512.1,2511.6,4.777739]
["bitfinex","ETHUSD",1730124185558,3.98052,2512.3,2511.3,3.98191]
["bitfinex","ETHUSD",1730124185559,3.98041,2512.3,2511.3,3.98191]
["bitfinex","ETHUSD",1730124185848,0.85,2512.4,2511.6,3.98143]
["bitfinex","ETHUSD",1730124185849,3.98058,2512.2,2511.6,3.98143]
["bitfinex","ETHUSD",1730124186032,3.98049,2512.3,2511.4,3.98184]
["bitfinex","ETHUSD",1730124186236,3.98049,2512.3,2511.8,4.79503]
["bitfinex","ETHUSD",1730124186407,0.85,2512.4,2511.8,0.8139]
["bitfinex","ETHUSD",1730124186749,0.85,2512.4,2511.9,0.07961474]
["bitfinex","ETHUSD",1730124186750,3.98052,2512.3,2511.9,0.07961474]
["bitfinex","ETHUSD",1730124186909,3.98052,2512.3,2511.9,4.06064474]
["bitfinex","ETHUSD",1730124187106,3.97995,2512.6,2512.1,3.98062]
["bitfinex","ETHUSD",1730124187344,3.98017,2512.5,2512.1,0.07960398]
["bitfinex","ETHUSD",1730124187713,4.80468,2512.7,2512.1,0.07960398]
["bitfinex","ETHUSD",1730124188043,1.63164235,2513.2,2512.4,3.98022]
["bitfinex","ETHUSD",1730124188044,0.81582117,2513.2,2512.4,3.98022]
["bitfinex","ETHUSD",1730124188212,3.97952,2512.9,2512.4,3.98024]
["bitfinex","ETHUSD",1730124188412,3.97938,2513.0,2512.5,3.97998]
["bitfinex","ETHUSD",1730124188623,3.97938,2513.0,2512.4,3.98016]
["bitfinex","ETHUSD",1730124188827,5.20241176,2513.4,2512.4,3.98016]
["bitfinex","ETHUSD",1730124188828,4.79458117,2513.4,2512.9,4.81748]
["bitfinex","ETHUSD",1730124189119,0.81582117,2513.6,2513.3,3.97868]
["bitfinex","ETHUSD",1730124189318,0.81582117,2513.8,2513.5,3.97849]
["bitfinex","ETHUSD",1730124189527,0.81582117,2513.9,2513.6,0.07956048]
["bitfinex","ETHUSD",1730124189745,4.79367117,2514.0,2513.6,0.07956048]
["bitfinex","ETHUSD",1730124189951,3.97785,2514.0,2513.6,0.07956048]
["bitfinex","ETHUSD",1730124190255,4.79362117,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1730124190407,4.79362117,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1730124190613,0.81582117,2514.1,2513.5,4.852943]
["bitfinex","ETHUSD",1730124190814,0.81582117,2514.1,2513.6,0.07955693]
["bitfinex","ETHUSD",1730124191125,0.81582117,2514.0,2513.6,0.07955693]
["bitfinex","ETHUSD",1730124191311,1.22373176,2514.2,2513.9,3.97773]
["bitfinex","ETHUSD",1730124191312,0.81582117,2514.1,2513.9,3.97773]
["bitfinex","ETHUSD",1730124191507,1.22373176,2514.2,2513.9,4.05741773]
["bitfinex","ETHUSD",1730124191508,0.81582117,2514.2,2513.9,4.05741773]
["bitfinex","ETHUSD",1730124191707,0.81582117,2514.2,2514.0,4.05714605]
["bitfinex","ETHUSD",1730124191908,0.81582117,2514.3,2514.1,3.97756]
["bitfinex","ETHUSD",1730124192139,0.81582117,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1730124192507,0.81582117,2514.4,2514.3,4.79835]
["bitfinex","ETHUSD",1730124192714,0.81582117,2514.5,2514.3,4.79835]
["bitfinex","ETHUSD",1730124193010,1.22373176,2514.6,2514.3,4.79835]
["bitfinex","ETHUSD",1730124193011,4.79272117,2514.6,2514.3,0.8211]
["bitfinex","ETHUSD",1730124193240,0.81582117,2514.5,2514.0,4.7987]
["bitfinex","ETHUSD",1730124193452,3.97719,2514.4,2514.0,0.8211]
["bitfinex","ETHUSD",1730124193723,4.79319117,2514.3,2513.7,4.77019]
["bitfinex","ETHUSD",1730124194046,4.79319117,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1730124194268,4.79319117,2514.3,2513.4,0.792]
["bitfinex","ETHUSD",1730124194269,3.97814,2513.8,2513.4,0.792]
["bitfinex","ETHUSD",1730124194477,3.97829,2513.7,2513.1,0.792]
["bitfinex","ETHUSD",1730124194628,0.81924353,2513.4,2512.8,0.8533]
["bitfinex","ETHUSD",1730124194834,0.81924353,2513.4,2512.5,4.83328]
["bitfinex","ETHUSD",1730124194835,3.9791,2513.2,2512.5,4.83328]
["bitfinex","ETHUSD",1730124195034,3.9791,2513.2,2512.5,0.8533]
["bitfinex","ETHUSD",1730124195274,3.9791,2513.2,2512.5,4.83328]
["bitfinex","ETHUSD",1730124195275,8.77747353,2513.2,2512.5,4.83328]
["bitfinex","ETHUSD",1730124195469,4.79839353,2513.1,2512.5,4.83328]
["bitfinex","ETHUSD",1730124196235,0.81924353,2513.0,2512.6,0.07958597]
["bitfinex","ETHUSD",1730124196667,0.81924353,2513.1,2512.6,0.07958597]
["bitfinex","ETHUSD",1730124196900,4.79849353,2513.1,2512.5,0.8533]
["bitfinex","ETHUSD",1730124197056,0.81924353,2512.9,2512.5,0.8533]
["bitfinex","ETHUSD",1730124197257,3.9798,2512.7,2512.1,3.98063]
["bitfinex","ETHUSD",1730124197495,3.9798,2512.7,2512.2,0.8059]
["bitfinex","ETHUSD",1730124197656,3.9798,2512.7,2511.9,3.98093]
["bitfinex","ETHUSD",1730124197657,3.98009,2512.5,2511.9,3.98093]
["bitfinex","ETHUSD",1730124198011,4.79933353,2512.5,2512.0,0.07960185]
["bitfinex","ETHUSD",1730124198158,3.98027,2512.4,2511.9,3.98093]
["bitfinex","ETHUSD",1730124198357,0.81924353,2512.5,2511.9,3.98093]
["bitfinex","ETHUSD",1730124198557,4.79933353,2512.5,2512.0,0.07960169]
["bitfinex","ETHUSD",1730124198770,0.81924353,2512.5,2512.0,0.07960169]
["bitfinex","ETHUSD",1730124198970,0.81924353,2512.5,2511.9,4.859748]
["bitfinex","ETHUSD",1730124198971,4.79942353,2512.5,2511.9,0.878818]
["bitfinex","ETHUSD",1730124199259,0.81924353,2512.4,2511.9,0.878818]
["bitfinex","ETHUSD",1730124199484,0.81924353,2512.3,2512.0,3.98074]
["bitfinex","ETHUSD",1730124199662,1.63164235,2512.5,2512.1,0.4859558]
["bitfinex","ETHUSD",1730124199663,0.81924353,2512.5,2512.1,0.4859558]
["bitfinex","ETHUSD",1730124199868,0.81924353,2512.4,2511.9,3.98104]
["bitfinex","ETHUSD",1730124200066,0.81924353,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1730124200285,0.81924353,2512.5,2512.0,0.07960351]
["bitfinex","ETHUSD",1730124200626,1.22373176,2512.6,2512.3,3.98027]
["bitfinex","ETHUSD",1730124200627,0.81924353,2512.6,2512.3,3.98027]
["bitfinex","ETHUSD",1730124200893,4.79925353,2512.6,2512.0,3.98078]
["bitfinex","ETHUSD",1730124201058,0.81924353,2512.5,2512.0,4.859567]
["bitfinex","ETHUSD",1730124201256,0.81924353,2512.4,2512.0,4.859567]
["bitfinex","ETHUSD",1730124201570,4.79950353,2512.4,2511.8,4.80711]
["bitfinex","ETHUSD",1730124201899,4.79982353,2512.2,2511.8,0.826]
["bitfinex","ETHUSD",1730124202068,3.98075,2512.1,2511.8,0.826]
["bitfinex","ETHUSD",1730124202268,0.81924353,2512.2,2511.5,0.8243]
["bitfinex","ETHUSD",1730124202480,0.81924353,2512.2,2511.2,3.98204]
["bitfinex","ETHUSD",1730124202481,3.9813,2511.8,2511.2,3.98204]
["bitfinex","ETHUSD",1730124202689,0.81924353,2512.1,2511.1,0.8243]
["bitfinex","ETHUSD",1730124202690,0.81924353,2511.9,2511.4,3.98183]
["bitfinex","ETHUSD",1730124202993,0.81924353,2511.9,2511.4,7.96359]
["bitfinex","ETHUSD",1730124203292,0.81924353,2511.9,2511.4,7.96351]
["bitfinex","ETHUSD",1730124203506,0.81924353,2512.0,2511.7,3.98136]
["bitfinex","ETHUSD",1730124203663,0.81924353,2512.1,2511.8,0.07961372]
["bitfinex","ETHUSD",1730124204565,0.81924353,2512.2,2511.8,4.06081372]
["bitfinex","ETHUSD",1730124204770,4.79981353,2512.2,2511.7,8.77078]
["bitfinex","ETHUSD",1730124204963,0.81924353,2512.3,2511.8,4.858268]
["bitfinex","ETHUSD",1730124205158,5.20402176,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1730124205159,0.81924353,2512.2,2512.0,3.98088]
["bitfinex","ETHUSD",1730124205396,0.81924353,2512.3,2511.9,3.98097]
["bitfinex","ETHUSD",1730124205606,5.20399176,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1730124205607,0.81924353,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1730124205898,0.81924353,2512.4,2512.0,7.96152]
["bitfinex","ETHUSD",1730124206079,0.81924353,2512.4,2512.1,4.85633434]
["bitfinex","ETHUSD",1730124206267,1.22373176,2512.5,2512.1,4.85633434]
["bitfinex","ETHUSD",1730124206268,0.81924353,2512.5,2512.1,4.85633434]
["bitfinex","ETHUSD",1730124206473,0.81924353,2512.5,2512.1,0.87575434]
["bitfinex","ETHUSD",1730124206835,0.81924353,2512.4,2512.1,0.796152]
["bitfinex","ETHUSD",1730124207120,1.22373176,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730124207121,0.81924353,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730124207257,0.81830029,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730124207459,0.81830029,2512.7,2512.6,4.05953008]
["bitfinex","ETHUSD",1730124207705,0.81830029,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730124207996,1.22373176,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1730124207997,0.81830029,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730124208204,1.22373176,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1730124208205,0.81830029,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730124208370,0.81830029,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730124208559,0.81830029,2513.4,2513.2,3.97899]
["bitfinex","ETHUSD",1730124209087,1.22373176,2513.5,2513.2,3.97899]
["bitfinex","ETHUSD",1730124209088,0.81830029,2513.5,2513.2,3.97899]
["bitfinex","ETHUSD",1730124209715,0.81830029,2513.6,2513.4,3.97867]
["bitfinex","ETHUSD",1730124209856,1.22373176,2513.7,2513.3,0.07956702]
["bitfinex","ETHUSD",1730124209857,0.81830029,2513.5,2513.3,0.07956702]
["bitfinex","ETHUSD",1730124210200,1.22373176,2513.7,2513.2,7.9578]
["bitfinex","ETHUSD",1730124210201,0.81830029,2513.6,2513.2,7.9578]
["bitfinex","ETHUSD",1730124210493,0.81830029,2513.6,2513.2,3.97889]
["bitfinex","ETHUSD",1730124210700,0.81830029,2513.4,2513.0,3.97928]
["bitfinex","ETHUSD",1730124210909,3.97868,2513.4,2513.0,3.97922]
["bitfinex","ETHUSD",1730124211195,0.81830029,2513.4,2513.1,3.97913]
["bitfinex","ETHUSD",1730124211401,0.81830029,2513.5,2513.1,4.0586222]
["bitfinex","ETHUSD",1730124211604,0.81830029,2513.6,2513.4,3.97867]
["bitfinex","ETHUSD",1730124211967,0.81830029,2513.6,2513.2,3.97899]
["bitfinex","ETHUSD",1730124212335,0.81830029,2513.6,2513.4,3.97865]
["bitfinex","ETHUSD",1730124212462,0.81830029,2513.6,2513.4,7.95719]
["bitfinex","ETHUSD",1730124212663,0.81830029,2513.7,2513.4,7.95719]
["bitfinex","ETHUSD",1730124212884,0.81830029,2513.7,2513.5,0.07956194]
["bitfinex","ETHUSD",1730124213098,0.81830029,2513.6,2513.4,3.97854]
["bitfinex","ETHUSD",1730124213300,0.81830029,2513.7,2513.4,3.97854]
["bitfinex","ETHUSD",1730124213509,0.81830029,2513.8,2513.5,4.05799216]
["bitfinex","ETHUSD",1730124214177,0.81830029,2513.7,2513.5,4.05799216]
["bitfinex","ETHUSD",1730124214508,0.81830029,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730124214676,0.81830029,2513.8,2513.6,4.05790769]
["bitfinex","ETHUSD",1730124215067,0.81830029,2513.8,2513.6,0.07955769]
["bitfinex","ETHUSD",1730124215265,0.81830029,2513.7,2513.3,0.8452]
["bitfinex","ETHUSD",1730124215462,0.81830029,2513.7,2513.1,3.97904]
["bitfinex","ETHUSD",1730124215705,0.81830029,2513.5,2513.1,3.97904]
["bitfinex","ETHUSD",1730124215904,0.81830029,2513.5,2512.9,0.8452]
["bitfinex","ETHUSD",1730124215905,3.97877,2513.4,2512.9,8.80393]
["bitfinex","ETHUSD",1730124216205,3.97877,2513.4,2512.7,3.97967]
["bitfinex","ETHUSD",1730124216206,3.97899,2513.2,2512.7,3.97967]
["bitfinex","ETHUSD",1730124216508,0.81830029,2513.1,2512.7,3.97967]
["bitfinex","ETHUSD",1730124216666,0.81830029,2513.1,2512.7,3.97966]
["bitfinex","ETHUSD",1730124216866,0.81830029,2513.1,2512.6,0.8452]
["bitfinex","ETHUSD",1730124216867,0.81830029,2513.1,2512.6,4.82512]
["bitfinex","ETHUSD",1730124217109,4.79747029,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1730124217478,0.81830029,2513.1,2512.8,0.07958307]
["bitfinex","ETHUSD",1730124217689,0.81830029,2513.1,2512.8,4.05913307]
["bitfinex","ETHUSD",1730124217862,0.81830029,2513.1,2512.6,0.8452]
["bitfinex","ETHUSD",1730124218062,0.81830029,2513.1,2512.8,3.97955]
["bitfinex","ETHUSD",1730124218298,0.81830029,2513.0,2512.7,3.97976]
["bitfinex","ETHUSD",1730124218505,3.98002,2512.6,2512.2,0.8055]
["bitfinex","ETHUSD",1730124218676,3.98024,2512.5,2511.7,0.8055]
["bitfinex","ETHUSD",1730124218886,4.79880871,2512.5,2512.0,7.96154]
["bitfinex","ETHUSD",1730124219104,4.79880871,2512.5,2512.0,3.98073]
["bitfinex","ETHUSD",1730124219642,0.81856871,2512.5,2512.1,4.06024213]
["bitfinex","ETHUSD",1730124219818,0.81856871,2512.4,2512.1,4.06024213]
["bitfinex","ETHUSD",1730124220339,4.79892871,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1730124220637,0.81856871,2512.3,2511.9,3.98103]
["bitfinex","ETHUSD",1730124220866,0.81856871,2512.3,2512.0,3.98083]
["bitfinex","ETHUSD",1730124221156,4.79883871,2512.4,2511.9,7.96199]
["bitfinex","ETHUSD",1730124221305,0.81856871,2512.3,2512.0,3.98082]
["bitfinex","ETHUSD",1730124221505,1.22373176,2512.4,2512.2,3.98057]
["bitfinex","ETHUSD",1730124221506,0.81856871,2512.4,2512.2,3.98057]
["bitfinex","ETHUSD",1730124221821,0.81856871,2512.3,2512.2,4.06017209]
["bitfinex","ETHUSD",1730124222021,0.81856871,2512.4,2512.2,4.06017209]
["bitfinex","ETHUSD",1730124222342,0.81856871,2512.5,2512.3,3.98041]
["bitfinex","ETHUSD",1730124222506,0.81856871,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730124222702,0.81856871,2512.8,2512.6,3.97994]
["bitfinex","ETHUSD",1730124222932,0.64179273,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1730124223137,1.63164235,2513.2,2512.9,3.97946]
["bitfinex","ETHUSD",1730124223138,1.22373176,2513.2,2512.9,3.97946]
["bitfinex","ETHUSD",1730124223320,1.22373176,2513.3,2513.1,3.97914]
["bitfinex","ETHUSD",1730124224030,1.22373176,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730124224231,1.22373176,2513.5,2513.2,3.97899]
["bitfinex","ETHUSD",1730124224467,1.22373176,2513.6,2513.4,3.97864]
["bitfinex","ETHUSD",1730124224759,3.97758,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1730124225051,3.97751,2514.2,2513.7,0.07955601]
["bitfinex","ETHUSD",1730124225214,4.8129,2514.3,2513.8,3.978]
["bitfinex","ETHUSD",1730124225411,1.22877857,2514.1,2513.7,0.8036416]
["bitfinex","ETHUSD",1730124225610,6.45113142,2514.3,2513.6,4.75323]
["bitfinex","ETHUSD",1730124225811,3.97765,2514.1,2513.6,4.75323]
["bitfinex","ETHUSD",1730124226006,6.43517686,2514.1,2513.6,3.97823]
["bitfinex","ETHUSD",1730124226234,6.43517686,2514.1,2513.2,3.97887]
["bitfinex","ETHUSD",1730124226235,1.22876269,2514.0,2513.2,3.97887]
["bitfinex","ETHUSD",1730124226511,3.97867,2513.4,2513.3,0.07956586]
["bitfinex","ETHUSD",1730124226711,3.9789,2513.3,2512.8,3.97946]
["bitfinex","ETHUSD",1730124226947,1.22861802,2513.4,2512.9,3.97934]
["bitfinex","ETHUSD",1730124227254,1.22861802,2513.5,2513.2,3.97887]
["bitfinex","ETHUSD",1730124227546,6.02107802,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1730124227749,5.2074988,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1730124228137,1.2289888,2513.5,2513.2,3.97896]
["bitfinex","ETHUSD",1730124228339,2.0430888,2513.6,2513.2,3.97899]
["bitfinex","ETHUSD",1730124228559,2.0430888,2513.6,2513.1,3.97906]
["bitfinex","ETHUSD",1730124228560,4.79246,2513.6,2513.1,3.97906]
["bitfinex","ETHUSD",1730124228842,4.79246,2513.6,2513.2,3.97897]
["bitfinex","ETHUSD",1730124229518,6.02166604,2513.6,2513.2,3.97897]
["bitfinex","ETHUSD",1730124229718,4.79246,2513.6,2513.2,3.97897]
["bitfinex","ETHUSD",1730124230620,0.8141,2513.6,2512.3,0.7844]
["bitfinex","ETHUSD",1730124230822,3.97887,2513.3,2512.6,3.97983]
["bitfinex","ETHUSD",1730124231150,3.97887,2513.3,2511.9,0.01]
["bitfinex","ETHUSD",1730124231151,3.98017,2512.5,2512.0,3.98081]
["bitfinex","ETHUSD",1730124231458,1.22904671,2512.7,2512.1,0.07960117]
["bitfinex","ETHUSD",1730124231613,5.20864607,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1730124231810,5.20864607,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1730124232243,1.22900607,2512.7,2512.4,3.98018]
["bitfinex","ETHUSD",1730124232442,1.63872895,2513.0,2512.6,3.97985]
["bitfinex","ETHUSD",1730124232647,1.229302,2512.9,2512.7,3.97976]
["bitfinex","ETHUSD",1730124232836,2.45854328,2513.1,2512.8,3.97953]
["bitfinex","ETHUSD",1730124233513,2.45854328,2513.1,2512.5,7.96]
["bitfinex","ETHUSD",1730124233732,5.2088831,2512.9,2512.5,3.98008]
["bitfinex","ETHUSD",1730124233972,5.2087831,2513.0,2512.5,7.96008]
["bitfinex","ETHUSD",1730124234128,5.2087831,2513.0,2512.5,3.98]
["bitfinex","ETHUSD",1730124234461,3.97954,2512.9,2512.5,3.98]
["bitfinex","ETHUSD",1730124234641,3.97958,2512.9,2512.2,3.98054]
["bitfinex","ETHUSD",1730124234948,1.22951515,2512.8,2512.4,3.98019]
["bitfinex","ETHUSD",1730124235153,1.22951515,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730124235355,1.22951515,2512.9,2512.7,3.97978]
["bitfinex","ETHUSD",1730124235851,1.22951515,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1730124236230,2.45870533,2513.1,2512.8,3.97962]
["bitfinex","ETHUSD",1730124236624,2.45870533,2513.1,2512.7,0.83]
["bitfinex","ETHUSD",1730124236831,6.43786533,2513.1,2512.7,0.83]
["bitfinex","ETHUSD",1730124237046,3.97935,2513.0,2512.4,0.7762]
["bitfinex","ETHUSD",1730124237230,3.97935,2513.0,2512.5,3.98001]
["bitfinex","ETHUSD",1730124237231,1.22951515,2512.9,2512.5,3.98001]
["bitfinex","ETHUSD",1730124237434,5.20886515,2513.0,2512.5,3.98001]
["bitfinex","ETHUSD",1730124237748,5.20886515,2513.0,2512.6,3.97987]
["bitfinex","ETHUSD",1730124239363,1.22951515,2512.9,2512.6,3.97987]
["bitfinex","ETHUSD",1730124239720,1.22951515,2512.9,2512.6,0.873608]
["bitfinex","ETHUSD",1730124239925,1.22951515,2512.9,2512.7,3.97977]
["bitfinex","ETHUSD",1730124240343,1.22951515,2513.0,2512.6,0.873608]
["bitfinex","ETHUSD",1730124240549,1.22951515,2512.9,2512.7,3.97976]
["bitfinex","ETHUSD",1730124241091,1.22951515,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730124241371,1.22951515,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1730124241659,1.22951515,2513.0,2512.7,0.56492342]
["bitfinex","ETHUSD",1730124241660,1.22951515,2513.5,2513.2,3.97899]
["bitfinex","ETHUSD",1730124241823,1.22951515,2513.5,2513.3,3.97882]
["bitfinex","ETHUSD",1730124242030,1.22951515,2513.6,2513.3,0.795773]
["bitfinex","ETHUSD",1730124242226,1.22951515,2513.6,2513.3,4.774523]
["bitfinex","ETHUSD",1730124242558,1.22951515,2513.7,2513.5,3.97843]
["bitfinex","ETHUSD",1730124242761,1.22951515,2513.6,2513.5,3.97843]
["bitfinex","ETHUSD",1730124243251,1.22951515,2513.7,2513.5,3.97843]
["bitfinex","ETHUSD",1730124243831,1.22951515,2513.7,2513.5,3.97841]
["bitfinex","ETHUSD",1730124244031,1.22951515,2513.7,2513.1,3.97913]
["bitfinex","ETHUSD",1730124244032,1.22951515,2513.7,2513.3,3.97872]
["bitfinex","ETHUSD",1730124244457,1.22951515,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730124244629,1.22951515,2513.7,2513.4,3.97865]
["bitfinex","ETHUSD",1730124244953,1.22951515,2513.7,2513.5,0.07956042]
["bitfinex","ETHUSD",1730124245262,1.22951515,2513.7,2513.3,3.97868]
["bitfinex","ETHUSD",1730124245438,1.22951515,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730124245644,1.22951515,2513.7,2513.5,3.97851]
["bitfinex","ETHUSD",1730124245830,1.22951515,2513.7,2513.5,3.97844]
["bitfinex","ETHUSD",1730124246035,1.22951515,2513.8,2513.6,3.97828]
["bitfinex","ETHUSD",1730124246335,1.22951515,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730124246553,1.22951515,2513.9,2513.7,3.97819]
["bitfinex","ETHUSD",1730124246763,1.22951515,2513.9,2513.6,3.97828]
["bitfinex","ETHUSD",1730124247264,1.22951515,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730124247467,1.22951515,2514.4,2514.0,3.97772]
["bitfinex","ETHUSD",1730124247637,1.22951515,2514.6,2514.4,3.97709]
["bitfinex","ETHUSD",1730124247838,1.22951515,2514.8,2514.6,3.97677]
["bitfinex","ETHUSD",1730124248054,0.784,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1730124248378,0.784,2515.0,2514.3,0.8548]
["bitfinex","ETHUSD",1730124248576,5.61448895,2515.3,2514.3,4.83201]
["bitfinex","ETHUSD",1730124248861,0.84940828,2515.2,2514.8,3.97644]
["bitfinex","ETHUSD",1730124249236,9.59023895,2515.3,2515.0,3.97612]
["bitfinex","ETHUSD",1730124249237,1.63872895,2515.3,2515.0,3.97612]
["bitfinex","ETHUSD",1730124249440,1.63872895,2515.3,2514.8,3.97637]
["bitfinex","ETHUSD",1730124249441,0.8264,2515.4,2514.8,3.97637]
["bitfinex","ETHUSD",1730124249654,0.8264,2515.4,2514.6,3.97669]
["bitfinex","ETHUSD",1730124249852,4.80193,2515.4,2514.8,3.97638]
["bitfinex","ETHUSD",1730124250063,0.8264,2515.4,2515.0,3.97603]
["bitfinex","ETHUSD",1730124250275,0.8264,2515.4,2515.0,7.95208]
["bitfinex","ETHUSD",1730124250783,1.63872895,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1730124251071,5.0,2515.9,2515.3,4.05508691]
["bitfinex","ETHUSD",1730124251072,0.8293,2515.7,2515.3,4.05508691]
["bitfinex","ETHUSD",1730124251232,0.8293,2515.7,2514.8,4.79963]
["bitfinex","ETHUSD",1730124251233,5.0511429,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1730124251434,5.0511429,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730124251633,5.0511429,2515.7,2515.0,3.97602]
["bitfinex","ETHUSD",1730124251634,5.0511429,2515.7,2515.1,3.97598]
["bitfinex","ETHUSD",1730124251853,5.0511429,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730124252126,3.97559,2515.4,2514.9,3.97619]
["bitfinex","ETHUSD",1730124252365,4.90136816,2515.4,2514.9,3.97619]
["bitfinex","ETHUSD",1730124252566,8.87695816,2515.4,2514.9,3.97619]
["bitfinex","ETHUSD",1730124252767,4.90136816,2515.4,2514.9,3.97619]
["bitfinex","ETHUSD",1730124253278,3.97567,2515.3,2514.9,3.97619]
["bitfinex","ETHUSD",1730124253466,3.97567,2515.3,2514.3,0.483201]
["bitfinex","ETHUSD",1730124253467,0.8339,2515.2,2514.6,3.97667]
["bitfinex","ETHUSD",1730124253664,0.92577816,2515.4,2514.9,3.97627]
["bitfinex","ETHUSD",1730124253836,4.90132816,2515.4,2514.9,7.95244]
["bitfinex","ETHUSD",1730124254040,0.92577816,2515.4,2515.0,3.97601]
["bitfinex","ETHUSD",1730124254385,4.90136816,2515.4,2514.9,3.9762]
["bitfinex","ETHUSD",1730124254678,3.97567,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1730124254879,4.94377082,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1730124255078,3.97582,2515.2,2514.5,4.7903]
["bitfinex","ETHUSD",1730124255293,4.94377082,2515.3,2514.8,3.97643]
["bitfinex","ETHUSD",1730124255442,4.94377082,2515.3,2514.8,4.05594934]
["bitfinex","ETHUSD",1730124255777,4.90130816,2515.4,2514.9,7.95248]
["bitfinex","ETHUSD",1730124256279,0.92577816,2515.4,2514.9,3.97622]
["bitfinex","ETHUSD",1730124256461,0.8041,2515.5,2514.9,3.97622]
["bitfinex","ETHUSD",1730124256666,0.8041,2515.5,2515.1,3.97585]
["bitfinex","ETHUSD",1730124256982,3.9756,2515.4,2514.9,3.97622]
["bitfinex","ETHUSD",1730124257154,3.9756,2515.4,2514.9,7.9524]
["bitfinex","ETHUSD",1730124257337,7.95121,2515.4,2514.9,3.97618]
["bitfinex","ETHUSD",1730124257676,7.95121,2515.4,2514.8,3.97644]
["bitfinex","ETHUSD",1730124257677,3.97577,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1730124258043,4.851131,2515.4,2514.9,4.05578407]
["bitfinex","ETHUSD",1730124258354,4.77947,2515.5,2515.0,3.97604]
["bitfinex","ETHUSD",1730124258572,4.77947,2515.5,2514.5,0.8135]
["bitfinex","ETHUSD",1730124258573,3.97551,2515.4,2514.7,3.97649]
["bitfinex","ETHUSD",1730124258741,3.97552,2515.4,2514.9,3.97622]
["bitfinex","ETHUSD",1730124259171,4.7796,2515.5,2515.0,0.07951252]
["bitfinex","ETHUSD",1730124259386,4.7796,2515.5,2515.1,3.97596]
["bitfinex","ETHUSD",1730124259583,1.679572,2515.5,2514.5,4.79032]
["bitfinex","ETHUSD",1730124259753,1.679572,2515.5,2514.5,3.97682]
["bitfinex","ETHUSD",1730124259754,0.8485,2515.4,2514.5,3.97682]
["bitfinex","ETHUSD",1730124259953,4.82536,2514.6,2514.1,3.97748]
["bitfinex","ETHUSD",1730124260169,3.97693,2514.5,2514.0,3.97764]
["bitfinex","ETHUSD",1730124260388,4.82536,2514.6,2514.0,3.97764]
["bitfinex","ETHUSD",1730124260563,4.82536,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1730124260964,0.8485,2514.6,2513.9,4.80447]
["bitfinex","ETHUSD",1730124261165,0.8485,2514.6,2513.6,0.881164]
["bitfinex","ETHUSD",1730124261166,0.8485,2514.6,2513.6,1.707864]
["bitfinex","ETHUSD",1730124261367,5.28219156,2514.8,2513.5,3.97846]
["bitfinex","ETHUSD",1730124261368,8.80418,2514.0,2513.5,3.97846]
["bitfinex","ETHUSD",1730124261585,0.8485,2514.0,2513.6,3.9782]
["bitfinex","ETHUSD",1730124262086,0.8485,2514.0,2513.3,3.97872]
["bitfinex","ETHUSD",1730124262087,3.97811,2513.8,2513.3,3.97872]
["bitfinex","ETHUSD",1730124262291,0.8485,2514.0,2513.4,3.97855]
["bitfinex","ETHUSD",1730124262795,0.7752,2514.3,2513.1,0.01]
["bitfinex","ETHUSD",1730124262957,0.7752,2514.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730124262958,3.97745,2514.2,2513.2,3.97899]
["bitfinex","ETHUSD",1730124263152,3.9778,2514.0,2513.5,3.97845]
["bitfinex","ETHUSD",1730124263397,3.9774,2514.2,2513.4,3.97867]
["bitfinex","ETHUSD",1730124263559,3.97764,2514.1,2513.6,3.97827]
["bitfinex","ETHUSD",1730124263753,3.97796,2513.9,2513.4,3.97858]
["bitfinex","ETHUSD",1730124263959,3.97796,2513.9,2513.0,4.80591]
["bitfinex","ETHUSD",1730124263960,0.7752,2514.3,2513.5,0.07955688]
["bitfinex","ETHUSD",1730124264201,3.97756,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1730124264462,4.58313916,2514.2,2513.2,3.97889]
["bitfinex","ETHUSD",1730124264463,3.97821,2513.7,2513.2,3.97889]
["bitfinex","ETHUSD",1730124264614,3.97877,2513.4,2512.9,3.9794]
["bitfinex","ETHUSD",1730124264905,0.7786,2513.2,2512.9,0.52624388]
["bitfinex","ETHUSD",1730124265213,0.7998,2513.5,2513.1,3.97911]
["bitfinex","ETHUSD",1730124265372,3.9779,2513.9,2513.4,3.97856]
["bitfinex","ETHUSD",1730124265373,0.7998,2513.8,2513.4,3.97856]
["bitfinex","ETHUSD",1730124265568,0.7998,2513.8,2513.5,3.97849]
["bitfinex","ETHUSD",1730124265798,0.7998,2513.8,2513.5,4.05804976]
["bitfinex","ETHUSD",1730124266006,0.7998,2513.8,2513.5,0.07955976]
["bitfinex","ETHUSD",1730124266209,0.7998,2513.8,2513.4,3.97859]
["bitfinex","ETHUSD",1730124266406,3.97766,2514.1,2513.5,0.07955962]
["bitfinex","ETHUSD",1730124266407,0.7907,2514.1,2513.5,0.07955962]
["bitfinex","ETHUSD",1730124266579,0.7907,2514.1,2513.7,3.97816]
["bitfinex","ETHUSD",1730124266580,4.76826,2514.1,2513.7,3.97816]
["bitfinex","ETHUSD",1730124267083,3.97779,2514.0,2513.5,7.95692]
["bitfinex","ETHUSD",1730124267404,8.74594,2514.1,2513.6,3.97825]
["bitfinex","ETHUSD",1730124267611,4.74670664,2514.0,2513.3,3.97873]
["bitfinex","ETHUSD",1730124267766,3.97794,2513.9,2513.4,3.97857]
["bitfinex","ETHUSD",1730124267972,3.97813,2513.8,2513.3,4.376603]
["bitfinex","ETHUSD",1730124268208,3.9782,2513.7,2513.3,4.376603]
["bitfinex","ETHUSD",1730124268591,3.9782,2513.7,2513.1,3.97903]
["bitfinex","ETHUSD",1730124268918,0.7972,2513.6,2513.1,3.97912]
["bitfinex","ETHUSD",1730124269118,4.77555,2513.6,2513.1,3.97906]
["bitfinex","ETHUSD",1730124269325,3.97851,2513.5,2512.9,4.50559388]
["bitfinex","ETHUSD",1730124269491,3.97851,2513.5,2513.0,3.97928]
["bitfinex","ETHUSD",1730124269695,0.7972,2513.6,2513.1,4.05859276]
["bitfinex","ETHUSD",1730124270178,0.7972,2513.6,2513.2,3.97891]
["bitfinex","ETHUSD",1730124270377,0.7972,2513.6,2513.2,3.97899]
["bitfinex","ETHUSD",1730124270582,3.9782,2513.7,2513.2,3.97899]
["bitfinex","ETHUSD",1730124270909,0.7808,2513.9,2513.6,7.95662]
["bitfinex","ETHUSD",1730124271092,3.97758,2514.1,2513.6,7.95662]
["bitfinex","ETHUSD",1730124271093,3.97758,2514.1,2513.7,3.97816]
["bitfinex","ETHUSD",1730124271497,0.7808,2514.2,2513.9,3.97788]
["bitfinex","ETHUSD",1730124271825,4.77093,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1730124272033,4.77093,2514.5,2514.3,3.97721]
["bitfinex","ETHUSD",1730124272034,0.7939,2514.5,2514.3,3.97721]
["bitfinex","ETHUSD",1730124272182,0.7939,2514.8,2514.5,3.97685]
["bitfinex","ETHUSD",1730124272529,3.97609,2515.1,2514.6,3.97666]
["bitfinex","ETHUSD",1730124272731,10.38812864,2515.5,2514.8,3.97644]
["bitfinex","ETHUSD",1730124272939,10.38812864,2515.5,2514.9,0.07951006]
["bitfinex","ETHUSD",1730124272940,0.7905,2515.5,2514.9,0.07951006]
["bitfinex","ETHUSD",1730124273218,4.74670664,2515.8,2514.7,0.8566]
["bitfinex","ETHUSD",1730124273219,5.53720664,2515.8,2514.7,0.8566]
["bitfinex","ETHUSD",1730124273429,9.51217664,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1730124273724,6.8859073,2515.8,2514.7,4.83318]
["bitfinex","ETHUSD",1730124274026,9.51217664,2515.8,2515.2,3.9757]
["bitfinex","ETHUSD",1730124274206,9.51217664,2515.8,2515.2,3.97577]
["bitfinex","ETHUSD",1730124274520,3.97511,2515.7,2515.2,3.9758]
["bitfinex","ETHUSD",1730124274687,9.51210664,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1730124274889,3.97511,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1730124275090,3.97511,2515.7,2515.2,3.97579]
["bitfinex","ETHUSD",1730124275622,3.97537,2515.5,2514.8,3.97645]
["bitfinex","ETHUSD",1730124275828,8.72207664,2515.5,2514.8,3.97645]
["bitfinex","ETHUSD",1730124275998,8.72207664,2515.5,2515.1,3.97596]
["bitfinex","ETHUSD",1730124276196,4.74670664,2515.5,2515.1,3.97596]
["bitfinex","ETHUSD",1730124276633,3.97544,2515.5,2514.9,3.97618]
["bitfinex","ETHUSD",1730124276818,3.97544,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1730124277332,3.97579,2515.3,2514.3,0.8096]
["bitfinex","ETHUSD",1730124277536,3.97583,2515.2,2514.7,7.95297]
["bitfinex","ETHUSD",1730124277937,3.97583,2515.2,2514.7,3.97645]
["bitfinex","ETHUSD",1730124278108,3.97579,2515.3,2514.5,3.97681]
["bitfinex","ETHUSD",1730124278301,3.97609,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1730124278503,3.97593,2515.2,2514.7,3.9765]
["bitfinex","ETHUSD",1730124278702,3.97582,2515.2,2514.6,7.95341]
["bitfinex","ETHUSD",1730124278934,3.97582,2515.2,2514.6,3.97664]
["bitfinex","ETHUSD",1730124279136,3.97599,2515.1,2514.6,3.97664]
["bitfinex","ETHUSD",1730124279805,5.07798275,2515.3,2514.4,3.97709]
["bitfinex","ETHUSD",1730124280004,0.8408,2515.4,2514.5,0.07952124]
["bitfinex","ETHUSD",1730124280203,3.97514,2515.7,2515.2,3.97575]
["bitfinex","ETHUSD",1730124280404,4.77374,2515.7,2515.2,3.97575]
["bitfinex","ETHUSD",1730124280640,4.77374,2515.7,2515.2,4.05525987]
["bitfinex","ETHUSD",1730124280808,0.7986,2515.7,2515.3,3.97553]
["bitfinex","ETHUSD",1730124280998,9.24969709,2516.3,2515.8,3.97475]
["bitfinex","ETHUSD",1730124281204,7.94842,2516.3,2515.8,3.97475]
["bitfinex","ETHUSD",1730124281407,7.94842,2516.3,2515.6,4.77259]
["bitfinex","ETHUSD",1730124281408,3.97441,2516.1,2515.6,8.7477]
["bitfinex","ETHUSD",1730124281819,3.97441,2516.1,2515.6,3.97509]
["bitfinex","ETHUSD",1730124282345,0.7727,2516.4,2515.8,3.97478]
["bitfinex","ETHUSD",1730124282644,3.9744,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1730124282853,3.97495,2515.8,2515.2,3.97567]
["bitfinex","ETHUSD",1730124283164,5.27550709,2515.9,2515.0,3.97604]
["bitfinex","ETHUSD",1730124283340,3.97536,2515.5,2515.0,3.97604]
["bitfinex","ETHUSD",1730124283525,3.97545,2515.5,2514.8,3.97645]
["bitfinex","ETHUSD",1730124283713,3.97558,2515.4,2514.9,3.9762]
["bitfinex","ETHUSD",1730124284141,3.97558,2515.4,2514.8,3.97645]
["bitfinex","ETHUSD",1730124284142,7.95123,2515.4,2514.8,3.97645]
["bitfinex","ETHUSD",1730124284332,3.97575,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1730124284528,3.97575,2515.3,2514.7,0.7975]
["bitfinex","ETHUSD",1730124284529,3.97586,2515.2,2514.7,0.7975]
["bitfinex","ETHUSD",1730124284728,3.97586,2515.2,2514.6,3.97665]
["bitfinex","ETHUSD",1730124284935,3.97607,2515.1,2514.4,0.8383]
["bitfinex","ETHUSD",1730124285254,6.04820709,2515.5,2514.8,3.97638]
["bitfinex","ETHUSD",1730124285255,7.95122,2515.4,2514.8,3.97638]
["bitfinex","ETHUSD",1730124285555,3.97559,2515.4,2514.9,3.9762]
["bitfinex","ETHUSD",1730124285714,3.97568,2515.3,2514.8,7.9528]
["bitfinex","ETHUSD",1730124286170,3.97591,2515.2,2514.6,7.95331]
["bitfinex","ETHUSD",1730124286459,3.97599,2515.1,2514.6,7.95331]
["bitfinex","ETHUSD",1730124286756,3.97599,2515.1,2514.6,7.95334]
["bitfinex","ETHUSD",1730124286913,3.97568,2515.3,2514.6,3.97665]
["bitfinex","ETHUSD",1730124287116,3.97568,2515.3,2514.7,3.9766]
["bitfinex","ETHUSD",1730124287117,3.976,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1730124287955,3.97621,2515.0,2514.5,3.9769]
["bitfinex","ETHUSD",1730124288160,3.97613,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1730124288652,3.9763,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1730124289220,3.9763,2514.9,2514.1,0.8064]
["bitfinex","ETHUSD",1730124289476,3.9763,2514.9,2514.4,3.97705]
["bitfinex","ETHUSD",1730124290262,4.82035,2515.0,2514.5,3.97691]
["bitfinex","ETHUSD",1730124290777,0.8442,2515.0,2514.6,3.97662]
["bitfinex","ETHUSD",1730124290923,0.7957,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1730124291119,4.77137,2515.3,2514.9,3.9762]
["bitfinex","ETHUSD",1730124291350,0.7957,2515.6,2515.0,3.97612]
["bitfinex","ETHUSD",1730124291520,3.97548,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1730124291718,3.97548,2515.5,2515.0,7.95215]
["bitfinex","ETHUSD",1730124292044,0.7957,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1730124292416,4.97724771,2515.8,2515.3,3.97557]
["bitfinex","ETHUSD",1730124292918,1.00227771,2515.8,2515.5,3.97527]
["bitfinex","ETHUSD",1730124293352,6.11800709,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1730124293620,0.8425,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1730124294042,0.8425,2515.9,2515.5,7.95055]
["bitfinex","ETHUSD",1730124294256,0.8468,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1730124295474,0.8468,2516.2,2515.5,3.97524]
["bitfinex","ETHUSD",1730124295705,4.58674071,2516.1,2515.5,3.97524]
["bitfinex","ETHUSD",1730124296515,7.94926,2516.0,2515.4,3.97549]
["bitfinex","ETHUSD",1730124296693,3.97481,2515.9,2515.1,4.78068]
["bitfinex","ETHUSD",1730124296893,3.97488,2515.8,2515.2,3.97573]
["bitfinex","ETHUSD",1730124297213,3.97552,2515.4,2514.8,4.78088]
["bitfinex","ETHUSD",1730124297402,4.78911,2515.8,2515.1,3.97591]
["bitfinex","ETHUSD",1730124297598,3.9751,2515.7,2515.1,3.97597]
["bitfinex","ETHUSD",1730124297801,3.9751,2515.7,2515.1,7.95194]
["bitfinex","ETHUSD",1730124298324,3.97528,2515.6,2514.9,7.95234]
["bitfinex","ETHUSD",1730124298621,8.71709311,2515.6,2515.0,3.97607]
["bitfinex","ETHUSD",1730124298780,8.71709311,2515.6,2514.6,0.8045]
["bitfinex","ETHUSD",1730124298781,9.67014242,2515.6,2515.1,3.97594]
["bitfinex","ETHUSD",1730124299424,5.69494242,2515.6,2515.1,3.97594]
["bitfinex","ETHUSD",1730124299625,5.69494242,2515.6,2514.9,3.97629]
["bitfinex","ETHUSD",1730124299626,3.97542,2515.5,2514.9,3.97629]
["bitfinex","ETHUSD",1730124299919,3.97542,2515.5,2514.6,0.8045]
["bitfinex","ETHUSD",1730124299920,3.97591,2515.2,2514.6,3.9767]
["bitfinex","ETHUSD",1730124300315,4.74181311,2515.3,2514.8,3.97639]
["bitfinex","ETHUSD",1730124300515,0.8142,2515.4,2515.1,3.97585]
["bitfinex","ETHUSD",1730124300699,0.8236,2515.7,2515.4,3.97541]
["bitfinex","ETHUSD",1730124300895,0.8236,2515.7,2515.2,4.05520216]
["bitfinex","ETHUSD",1730124300896,0.8236,2515.7,2515.2,3.97569]
["bitfinex","ETHUSD",1730124301225,0.8236,2515.7,2515.3,3.97563]
["bitfinex","ETHUSD",1730124301420,8.71653311,2515.9,2515.5,3.97521]
["bitfinex","ETHUSD",1730124301421,4.74181311,2515.9,2515.5,3.97521]
["bitfinex","ETHUSD",1730124301892,0.844,2516.1,2515.6,4.05460228]
["bitfinex","ETHUSD",1730124302101,0.844,2516.1,2515.6,0.07950228]
["bitfinex","ETHUSD",1730124302421,6.63872895,2516.4,2515.6,4.05468228]
["bitfinex","ETHUSD",1730124302422,0.7786,2516.4,2515.6,4.05468228]
["bitfinex","ETHUSD",1730124302589,0.7786,2516.4,2516.0,3.97442]
["bitfinex","ETHUSD",1730124302789,0.7786,2516.4,2516.1,3.97437]
["bitfinex","ETHUSD",1730124302992,0.8516,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730124303233,1.63872895,2516.9,2516.2,0.07947879]
["bitfinex","ETHUSD",1730124303391,3.97317,2516.9,2516.2,3.97415]
["bitfinex","ETHUSD",1730124303585,3.97317,2516.9,2516.3,3.974]
["bitfinex","ETHUSD",1730124303789,4.74181311,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1730124304199,4.74181311,2516.8,2516.1,3.97433]
["bitfinex","ETHUSD",1730124304401,9.74181311,2516.5,2515.5,0.7817]
["bitfinex","ETHUSD",1730124304601,0.7959,2516.1,2515.5,3.97528]
["bitfinex","ETHUSD",1730124304790,0.7959,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730124305213,0.7959,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1730124305443,0.7843,2516.4,2515.9,3.97464]
["bitfinex","ETHUSD",1730124305591,0.7843,2516.4,2515.9,0.07948703]
["bitfinex","ETHUSD",1730124306004,0.47418131,2516.7,2516.2,3.9741]
["bitfinex","ETHUSD",1730124306005,1.25848131,2516.7,2516.2,3.9741]
["bitfinex","ETHUSD",1730124306341,0.99736044,2516.6,2516.2,3.9741]
["bitfinex","ETHUSD",1730124306546,0.99736044,2516.6,2516.2,7.94825]
["bitfinex","ETHUSD",1730124306742,0.99736044,2516.6,2515.8,0.7811]
["bitfinex","ETHUSD",1730124306743,0.99736044,2516.6,2516.0,3.97446]
["bitfinex","ETHUSD",1730124306945,4.74181311,2516.5,2516.0,3.97446]
["bitfinex","ETHUSD",1730124307303,4.74181311,2516.5,2515.8,3.97478]
["bitfinex","ETHUSD",1730124307649,9.49173311,2516.2,2515.6,3.97507]
["bitfinex","ETHUSD",1730124307820,9.49173311,2516.2,2515.7,3.975]
["bitfinex","ETHUSD",1730124308219,3.9744,2516.1,2515.3,3.97566]
["bitfinex","ETHUSD",1730124308405,1.07391736,2516.4,2514.5,8.72866311]
["bitfinex","ETHUSD",1730124308406,0.8147,2515.8,2515.0,0.0794996]
["bitfinex","ETHUSD",1730124308611,0.8147,2515.8,2515.4,3.97543]
["bitfinex","ETHUSD",1730124308840,4.78922,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730124309140,4.78922,2516.1,2515.4,3.97543]
["bitfinex","ETHUSD",1730124309141,6.63962231,2516.1,2515.5,3.97535]
["bitfinex","ETHUSD",1730124309344,3.97464,2516.0,2515.4,3.97537]
["bitfinex","ETHUSD",1730124309573,2.66522231,2516.1,2515.2,4.7842]
["bitfinex","ETHUSD",1730124309574,2.66522231,2516.1,2515.2,0.8085]
["bitfinex","ETHUSD",1730124309733,2.66522231,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1730124309917,2.66522231,2516.1,2515.2,4.78431]
["bitfinex","ETHUSD",1730124309918,3.97465,2516.0,2515.4,3.97549]
["bitfinex","ETHUSD",1730124310118,1.13816854,2516.0,2515.6,3.97515]
["bitfinex","ETHUSD",1730124310322,1.13816854,2516.0,2515.5,3.97526]
["bitfinex","ETHUSD",1730124310535,1.13816854,2516.0,2515.4,3.97539]
["bitfinex","ETHUSD",1730124310738,5.11274854,2516.0,2515.4,7.95081]
["bitfinex","ETHUSD",1730124310942,1.13816854,2516.0,2515.4,3.97539]
["bitfinex","ETHUSD",1730124311142,4.78919,2516.1,2515.5,3.97527]
["bitfinex","ETHUSD",1730124311312,4.7891,2516.1,2515.6,3.97506]
["bitfinex","ETHUSD",1730124311660,4.78911,2516.1,2515.6,3.9751]
["bitfinex","ETHUSD",1730124311807,4.78911,2516.1,2515.3,3.97556]
["bitfinex","ETHUSD",1730124311808,0.8147,2516.1,2515.3,3.97556]
["bitfinex","ETHUSD",1730124312002,4.82862,2515.8,2515.1,3.97587]
["bitfinex","ETHUSD",1730124312207,4.82862,2515.8,2514.5,3.97692]
["bitfinex","ETHUSD",1730124312208,3.97612,2515.1,2514.5,3.97686]
["bitfinex","ETHUSD",1730124312450,8.71752311,2515.3,2514.2,0.8371]
["bitfinex","ETHUSD",1730124312451,3.97597,2515.2,2514.6,3.97674]
["bitfinex","ETHUSD",1730124312619,3.97597,2515.2,2514.7,3.97651]
["bitfinex","ETHUSD",1730124312826,8.71749311,2515.3,2514.7,3.97651]
["bitfinex","ETHUSD",1730124313026,3.97598,2515.1,2514.5,3.97683]
["bitfinex","ETHUSD",1730124313241,3.97584,2515.2,2514.6,3.97667]
["bitfinex","ETHUSD",1730124313454,0.8536,2515.4,2514.9,3.97629]
["bitfinex","ETHUSD",1730124313658,0.8536,2515.4,2514.9,7.9525]
["bitfinex","ETHUSD",1730124313827,4.82911,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1730124314168,0.8536,2515.4,2515.1,3.97594]
["bitfinex","ETHUSD",1730124314370,0.8536,2515.7,2515.2,3.97568]
["bitfinex","ETHUSD",1730124314547,0.8536,2515.7,2515.4,3.97539]
["bitfinex","ETHUSD",1730124314739,6.66895026,2516.0,2515.7,3.97502]
["bitfinex","ETHUSD",1730124314740,1.85385131,2516.0,2515.7,3.97502]
["bitfinex","ETHUSD",1730124315075,8.9739,2516.5,2515.7,3.97503]
["bitfinex","ETHUSD",1730124315076,2.43692895,2516.3,2515.7,3.97503]
["bitfinex","ETHUSD",1730124315229,4.74181311,2516.5,2515.6,0.8459]
["bitfinex","ETHUSD",1730124318377,1.63872895,2516.4,2516.0,3.97441]
["bitfinex","ETHUSD",1730124318724,5.61272895,2516.4,2515.8,3.97476]
["bitfinex","ETHUSD",1730124318970,1.63872895,2516.4,2515.6,0.8459]
["bitfinex","ETHUSD",1730124319273,1.63872895,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730124319443,1.63872895,2516.4,2516.0,3.97446]
["bitfinex","ETHUSD",1730124319643,7.17874206,2516.5,2516.0,4.05394311]
["bitfinex","ETHUSD",1730124319858,7.17874206,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1730124320026,7.17874206,2516.5,2516.0,7.94893]
["bitfinex","ETHUSD",1730124320226,11.15255206,2516.5,2516.0,3.97446]
["bitfinex","ETHUSD",1730124320444,7.17874206,2516.5,2516.0,3.97446]
["bitfinex","ETHUSD",1730124320643,5.54001311,2516.5,2516.0,3.97446]
["bitfinex","ETHUSD",1730124320844,9.51382311,2516.5,2516.0,3.97446]
["bitfinex","ETHUSD",1730124321043,9.51382311,2516.5,2515.6,4.82107]
["bitfinex","ETHUSD",1730124321044,3.97393,2516.4,2515.7,3.97503]
["bitfinex","ETHUSD",1730124321244,7.17874206,2516.5,2516.0,3.97456]
["bitfinex","ETHUSD",1730124321572,5.54001311,2516.5,2516.0,3.97456]
["bitfinex","ETHUSD",1730124321777,5.54001311,2516.5,2516.1,3.97436]
["bitfinex","ETHUSD",1730124321971,9.51380311,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1730124322148,12.87017106,2516.5,2515.9,7.9494]
["bitfinex","ETHUSD",1730124322344,3.97448,2516.1,2515.0,0.8258]
["bitfinex","ETHUSD",1730124322547,4.74181311,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730124322737,5.61275895,2516.4,2515.9,3.97465]
["bitfinex","ETHUSD",1730124323247,5.61275895,2516.4,2515.8,3.97486]
["bitfinex","ETHUSD",1730124323451,1.63872895,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730124324063,7.17874206,2516.5,2515.6,4.80089]
["bitfinex","ETHUSD",1730124324269,7.17874206,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1730124324474,1.63872895,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730124324655,2.05014795,2516.7,2516.1,0.90948132]
["bitfinex","ETHUSD",1730124324656,1.63872895,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1730124324861,1.63872895,2517.0,2516.8,3.97319]
["bitfinex","ETHUSD",1730124325179,8.71402311,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1730124325180,1.63872895,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1730124325347,9.58358895,2517.4,2516.8,3.97319]
["bitfinex","ETHUSD",1730124325548,1.63872895,2517.3,2516.9,3.9731]
["bitfinex","ETHUSD",1730124325861,5.61114895,2517.4,2516.9,3.9731]
["bitfinex","ETHUSD",1730124326070,5.61114895,2517.4,2516.6,4.8001]
["bitfinex","ETHUSD",1730124326377,1.63872895,2517.4,2516.8,3.97322]
["bitfinex","ETHUSD",1730124326536,1.63872895,2517.4,2516.9,3.973]
["bitfinex","ETHUSD",1730124327237,11.12747206,2517.5,2516.9,3.973]
["bitfinex","ETHUSD",1730124327434,1.63872895,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1730124327638,1.63872895,2517.4,2516.7,4.45336]
["bitfinex","ETHUSD",1730124327952,5.61109895,2517.4,2516.8,3.97317]
["bitfinex","ETHUSD",1730124328147,3.97237,2517.4,2516.8,4.898483]
["bitfinex","ETHUSD",1730124328365,6.38565895,2517.5,2516.8,4.898483]
["bitfinex","ETHUSD",1730124328568,6.38565895,2517.5,2517.1,3.97275]
["bitfinex","ETHUSD",1730124328569,0.7747,2517.5,2517.1,3.97275]
["bitfinex","ETHUSD",1730124328753,0.7747,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1730124328955,6.79587271,2517.7,2517.3,3.97239]
["bitfinex","ETHUSD",1730124328956,1.63872895,2517.7,2517.3,3.97239]
["bitfinex","ETHUSD",1730124329190,2.47262895,2517.9,2517.4,0.4766785]
["bitfinex","ETHUSD",1730124329400,0.8339,2517.9,2517.5,3.97209]
["bitfinex","ETHUSD",1730124329608,4.74181311,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1730124330097,4.78793,2518.2,2517.6,3.97203]
["bitfinex","ETHUSD",1730124330098,0.8168,2518.2,2517.7,0.07943307]
["bitfinex","ETHUSD",1730124330304,3.97055,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1730124330305,1.63872895,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1730124330600,1.63872895,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1730124330807,4.78685,2518.9,2518.3,7.94168]
["bitfinex","ETHUSD",1730124330986,0.8168,2518.9,2518.4,3.97062]
["bitfinex","ETHUSD",1730124331189,0.8168,2518.9,2518.3,4.79523]
["bitfinex","ETHUSD",1730124331505,4.74181311,2519.1,2518.4,3.97077]
["bitfinex","ETHUSD",1730124331809,3.96991,2519.0,2518.4,3.97076]
["bitfinex","ETHUSD",1730124332095,3.96991,2519.0,2518.4,7.94143]
["bitfinex","ETHUSD",1730124332295,3.96991,2519.0,2518.4,7.94135]
["bitfinex","ETHUSD",1730124332464,8.71156311,2519.1,2518.4,7.94133]
["bitfinex","ETHUSD",1730124332669,8.71156311,2519.1,2518.4,3.97066]
["bitfinex","ETHUSD",1730124333061,8.71156311,2519.1,2518.4,4.8952163]
["bitfinex","ETHUSD",1730124333367,8.71156311,2519.1,2518.4,8.8658963]
["bitfinex","ETHUSD",1730124333573,8.71156311,2519.1,2518.4,4.8952163]
["bitfinex","ETHUSD",1730124333900,4.78701,2518.6,2518.0,4.79579]
["bitfinex","ETHUSD",1730124334100,0.8164,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1730124334453,4.74181311,2518.5,2517.7,3.97187]
["bitfinex","ETHUSD",1730124334660,4.74181311,2518.5,2517.9,3.97153]
["bitfinex","ETHUSD",1730124334661,5.21599442,2518.5,2517.9,3.97153]
["bitfinex","ETHUSD",1730124334958,5.99219442,2518.5,2517.9,7.94301]
["bitfinex","ETHUSD",1730124335154,0.7762,2518.5,2517.9,3.97148]
["bitfinex","ETHUSD",1730124335459,5.51801311,2518.5,2517.5,3.97205]
["bitfinex","ETHUSD",1730124335689,3.97111,2518.2,2517.5,3.97205]
["bitfinex","ETHUSD",1730124335905,3.97134,2518.1,2517.4,4.7781]
["bitfinex","ETHUSD",1730124336103,8.71292311,2518.2,2517.4,0.8058]
["bitfinex","ETHUSD",1730124336306,3.97151,2518.0,2517.4,0.8058]
["bitfinex","ETHUSD",1730124336510,3.97251,2517.3,2516.9,0.8433]
["bitfinex","ETHUSD",1730124336728,4.74181311,2517.6,2516.3,3.97401]
["bitfinex","ETHUSD",1730124336729,4.81608,2517.5,2516.8,3.97318]
["bitfinex","ETHUSD",1730124336881,0.8438,2517.5,2516.9,3.97306]
["bitfinex","ETHUSD",1730124337221,0.8438,2517.5,2516.6,3.97349]
["bitfinex","ETHUSD",1730124337222,3.97251,2517.3,2516.6,3.97349]
["bitfinex","ETHUSD",1730124337521,8.71442311,2517.3,2516.6,3.9736]
["bitfinex","ETHUSD",1730124338492,3.97284,2517.1,2516.5,0.8433]
["bitfinex","ETHUSD",1730124338814,7.94527,2517.3,2516.5,0.8433]
["bitfinex","ETHUSD",1730124339013,3.97284,2517.1,2516.5,4.81706]
["bitfinex","ETHUSD",1730124339218,3.97261,2517.3,2516.5,0.8433]
["bitfinex","ETHUSD",1730124339380,4.369961,2517.2,2516.6,3.9736]
["bitfinex","ETHUSD",1730124339576,0.397261,2517.2,2516.5,3.97366]
["bitfinex","ETHUSD",1730124339875,3.9729,2517.1,2516.4,3.97392]
["bitfinex","ETHUSD",1730124340080,9.81602,2517.5,2516.1,3.97433]
["bitfinex","ETHUSD",1730124340081,10.26848791,2517.2,2516.1,3.97433]
["bitfinex","ETHUSD",1730124340282,4.78632,2516.9,2516.2,3.97412]
["bitfinex","ETHUSD",1730124340480,3.97332,2516.8,2516.1,3.97433]
["bitfinex","ETHUSD",1730124340717,3.97332,2516.8,2516.1,3.97432]
["bitfinex","ETHUSD",1730124340901,3.97348,2516.7,2516.1,3.97432]
["bitfinex","ETHUSD",1730124341101,3.97332,2516.8,2516.0,4.79136]
["bitfinex","ETHUSD",1730124341304,0.478642,2516.7,2516.1,3.97435]
["bitfinex","ETHUSD",1730124341619,0.478642,2516.7,2516.1,3.97437]
["bitfinex","ETHUSD",1730124341917,3.97332,2516.8,2516.2,3.97423]
["bitfinex","ETHUSD",1730124342217,3.97332,2516.8,2516.2,3.97416]
["bitfinex","ETHUSD",1730124342427,0.8131,2516.9,2516.0,0.8168]
["bitfinex","ETHUSD",1730124342598,3.97346,2516.7,2516.1,3.9744]
["bitfinex","ETHUSD",1730124343184,0.8131,2516.9,2516.3,3.97407]
["bitfinex","ETHUSD",1730124343417,3.97293,2517.1,2516.4,4.05337985]
["bitfinex","ETHUSD",1730124343601,3.97299,2517.0,2516.4,4.05337985]
["bitfinex","ETHUSD",1730124344106,3.97293,2517.1,2516.5,3.97376]
["bitfinex","ETHUSD",1730124344428,8.97222,2517.5,2516.7,3.97335]
["bitfinex","ETHUSD",1730124344429,3.97236,2517.4,2516.7,3.97335]
["bitfinex","ETHUSD",1730124344722,3.97236,2517.4,2516.6,0.8059]
["bitfinex","ETHUSD",1730124344723,3.97277,2517.2,2516.8,0.477925]
["bitfinex","ETHUSD",1730124345019,3.97259,2517.3,2516.7,3.97342]
["bitfinex","ETHUSD",1730124345223,0.8149,2517.5,2517.0,3.97288]
["bitfinex","ETHUSD",1730124345525,7.94396,2517.7,2517.0,3.97288]
["bitfinex","ETHUSD",1730124345727,3.97197,2517.7,2517.1,3.9728]
["bitfinex","ETHUSD",1730124345900,0.8489,2517.8,2517.2,4.05199561]
["bitfinex","ETHUSD",1730124346229,4.82024,2518.1,2517.2,0.86044561]
["bitfinex","ETHUSD",1730124346434,3.97109,2518.2,2517.6,3.97201]
["bitfinex","ETHUSD",1730124346597,3.97109,2518.2,2517.2,0.86044561]
["bitfinex","ETHUSD",1730124346598,3.97109,2518.2,2517.4,3.97225]
["bitfinex","ETHUSD",1730124346795,3.97133,2518.1,2517.5,3.97218]
["bitfinex","ETHUSD",1730124347010,3.97133,2518.1,2517.4,8.81709]
["bitfinex","ETHUSD",1730124347214,3.97133,2518.1,2517.4,4.84483]
["bitfinex","ETHUSD",1730124347820,3.97133,2518.1,2517.4,8.81707]
["bitfinex","ETHUSD",1730124348020,3.97132,2518.1,2517.4,8.81706]
["bitfinex","ETHUSD",1730124348222,3.97132,2518.1,2517.5,0.881706]
["bitfinex","ETHUSD",1730124348425,3.97149,2518.0,2517.3,3.97241]
["bitfinex","ETHUSD",1730124349130,3.97149,2518.0,2517.4,3.97224]
["bitfinex","ETHUSD",1730124349334,3.97158,2517.9,2517.2,0.781]
["bitfinex","ETHUSD",1730124349633,3.97183,2517.8,2517.2,4.75364]
["bitfinex","ETHUSD",1730124349822,3.97195,2517.7,2517.2,0.781]
["bitfinex","ETHUSD",1730124350022,3.97204,2517.6,2517.0,0.794586]
["bitfinex","ETHUSD",1730124350235,3.97188,2517.7,2517.1,4.05226538]
["bitfinex","ETHUSD",1730124350393,3.9718,2517.8,2517.2,3.97255]
["bitfinex","ETHUSD",1730124350588,3.97148,2518.0,2517.3,3.97241]
["bitfinex","ETHUSD",1730124350793,3.97148,2518.0,2517.2,3.97257]
["bitfinex","ETHUSD",1730124351033,3.97148,2518.0,2516.7,3.97338]
["bitfinex","ETHUSD",1730124351034,3.97244,2517.4,2516.8,3.97316]
["bitfinex","ETHUSD",1730124351256,3.97209,2517.6,2516.9,3.97304]
["bitfinex","ETHUSD",1730124351461,3.97182,2517.8,2517.1,7.94544]
["bitfinex","ETHUSD",1730124351660,9.23998791,2518.0,2517.3,3.97241]
["bitfinex","ETHUSD",1730124351661,3.9715,2518.0,2517.3,3.97241]
["bitfinex","ETHUSD",1730124351824,12.94232,2518.2,2517.5,3.9721]
["bitfinex","ETHUSD",1730124352023,7.94229,2518.2,2517.5,7.94419]
["bitfinex","ETHUSD",1730124352224,3.97111,2518.2,2517.5,7.94419]
["bitfinex","ETHUSD",1730124352423,7.9423,2518.2,2517.5,3.97209]
["bitfinex","ETHUSD",1730124352650,3.97159,2517.9,2517.3,0.7863]
["bitfinex","ETHUSD",1730124352967,3.9715,2518.0,2517.3,4.75868]
["bitfinex","ETHUSD",1730124353119,3.9715,2518.0,2517.3,0.7863]
["bitfinex","ETHUSD",1730124353325,3.97164,2517.9,2517.3,0.7863]
["bitfinex","ETHUSD",1730124353565,3.97156,2517.9,2517.3,0.7863]
["bitfinex","ETHUSD",1730124353862,3.9715,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730124354161,1.70184,2518.1,2517.3,0.7863]
["bitfinex","ETHUSD",1730124354463,3.97141,2518.0,2517.4,3.97227]
["bitfinex","ETHUSD",1730124354631,3.97141,2518.0,2517.3,4.75878]
["bitfinex","ETHUSD",1730124354632,3.97164,2517.9,2517.3,4.75879]
["bitfinex","ETHUSD",1730124355142,3.97141,2518.0,2517.4,3.9723]
["bitfinex","ETHUSD",1730124355350,3.97157,2517.9,2517.3,4.75879]
["bitfinex","ETHUSD",1730124355746,3.97141,2518.0,2517.4,3.97221]
["bitfinex","ETHUSD",1730124355955,1.464446,2518.0,2517.3,4.7588]
["bitfinex","ETHUSD",1730124356120,3.97172,2517.8,2517.3,0.7863]
["bitfinex","ETHUSD",1730124356323,3.97167,2517.9,2517.2,3.97257]
["bitfinex","ETHUSD",1730124356534,3.97167,2517.9,2517.3,3.9725]
["bitfinex","ETHUSD",1730124356749,3.97167,2517.9,2517.2,3.97251]
["bitfinex","ETHUSD",1730124356750,3.97165,2517.9,2517.2,3.97251]
["bitfinex","ETHUSD",1730124356964,3.9718,2517.8,2517.2,3.97251]
["bitfinex","ETHUSD",1730124357763,0.794345,2517.8,2517.1,3.97281]
["bitfinex","ETHUSD",1730124357968,0.7791,2517.8,2516.8,7.94639]
["bitfinex","ETHUSD",1730124358261,3.9723,2517.5,2516.8,3.97319]
["bitfinex","ETHUSD",1730124358467,3.97245,2517.4,2516.8,3.97319]
["bitfinex","ETHUSD",1730124358889,5.0,2517.9,2516.6,3.9735]
["bitfinex","ETHUSD",1730124358890,4.8284,2517.2,2516.6,3.9735]
["bitfinex","ETHUSD",1730124359030,0.8557,2517.2,2516.4,4.78533]
["bitfinex","ETHUSD",1730124359231,0.8557,2517.2,2516.1,0.8115]
["bitfinex","ETHUSD",1730124359232,3.97346,2516.7,2516.1,0.8115]
["bitfinex","ETHUSD",1730124359468,3.97409,2516.3,2515.7,4.78644]
["bitfinex","ETHUSD",1730124359768,3.97404,2516.4,2515.8,3.9748]
["bitfinex","ETHUSD",1730124359931,0.8557,2516.6,2515.7,4.78652]
["bitfinex","ETHUSD",1730124360135,3.97395,2516.4,2515.8,3.97474]
["bitfinex","ETHUSD",1730124360372,3.97395,2516.4,2515.8,3.97486]
["bitfinex","ETHUSD",1730124360531,0.8557,2516.6,2515.7,0.8115]
["bitfinex","ETHUSD",1730124360733,0.7888,2516.9,2516.5,3.97364]
["bitfinex","ETHUSD",1730124360977,4.76139,2517.3,2516.7,3.97337]
["bitfinex","ETHUSD",1730124361198,0.7888,2517.3,2516.8,3.97322]
["bitfinex","ETHUSD",1730124361334,8.73244,2517.6,2516.9,3.97313]
["bitfinex","ETHUSD",1730124361535,3.97219,2517.5,2516.9,3.97303]
["bitfinex","ETHUSD",1730124361841,4.76015,2517.6,2516.9,3.97303]
["bitfinex","ETHUSD",1730124362077,12.68164486,2517.8,2516.8,3.97329]
["bitfinex","ETHUSD",1730124362277,3.97196,2517.7,2517.1,3.97274]
["bitfinex","ETHUSD",1730124362442,3.97196,2517.7,2516.9,0.52559266]
["bitfinex","ETHUSD",1730124362443,3.97214,2517.6,2517.0,3.97283]
["bitfinex","ETHUSD",1730124362768,3.97214,2517.6,2517.0,7.9457]
["bitfinex","ETHUSD",1730124362975,4.73798486,2517.5,2516.5,0.8289]
["bitfinex","ETHUSD",1730124363178,3.9726,2517.3,2516.7,3.97339]
["bitfinex","ETHUSD",1730124363540,3.97246,2517.4,2516.8,4.0527365]
["bitfinex","ETHUSD",1730124363881,3.97253,2517.3,2516.8,0.0794565]
["bitfinex","ETHUSD",1730124364176,3.97253,2517.3,2516.5,0.8289]
["bitfinex","ETHUSD",1730124364177,3.97276,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1730124364484,4.81126,2517.2,2516.5,0.8289]
["bitfinex","ETHUSD",1730124364638,0.8385,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1730124364838,3.97235,2517.4,2516.8,3.97326]
["bitfinex","ETHUSD",1730124365166,4.81072,2517.5,2516.9,3.97302]
["bitfinex","ETHUSD",1730124365381,8.78306,2517.5,2516.9,3.97302]
["bitfinex","ETHUSD",1730124365533,14.00211686,2517.5,2516.9,3.97302]
["bitfinex","ETHUSD",1730124365737,14.00209686,2517.5,2516.9,3.97302]
["bitfinex","ETHUSD",1730124365934,3.97251,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1730124366136,3.97321,2516.9,2516.5,0.8289]
["bitfinex","ETHUSD",1730124366450,4.73798486,2517.2,2516.5,4.454063]
["bitfinex","ETHUSD",1730124366651,8.71066486,2517.2,2516.7,3.97335]
["bitfinex","ETHUSD",1730124366861,8.71066486,2517.2,2516.7,7.94673]
["bitfinex","ETHUSD",1730124367176,6.03284523,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1730124367177,3.97189,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1730124367470,7.17090443,2517.8,2516.9,4.79213]
["bitfinex","ETHUSD",1730124367669,4.73798486,2517.5,2517.0,0.07944854]
["bitfinex","ETHUSD",1730124367969,4.73798486,2517.5,2516.9,4.79213]
["bitfinex","ETHUSD",1730124367970,4.73798486,2517.5,2516.9,0.819]
["bitfinex","ETHUSD",1730124368155,8.71019486,2517.5,2517.0,3.97295]
["bitfinex","ETHUSD",1730124368356,4.73798486,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1730124368769,1.31933897,2517.7,2517.2,3.9726]
["bitfinex","ETHUSD",1730124368931,3.97203,2517.6,2516.9,4.79202]
["bitfinex","ETHUSD",1730124369134,5.05466538,2517.6,2516.9,4.79202]
["bitfinex","ETHUSD",1730124369369,3.97253,2517.3,2516.6,4.75594]
["bitfinex","ETHUSD",1730124369570,3.97282,2517.1,2516.6,3.97354]
["bitfinex","ETHUSD",1730124369796,3.97314,2516.9,2516.5,4.454013]
["bitfinex","ETHUSD",1730124370340,3.97282,2517.1,2516.5,3.97367]
["bitfinex","ETHUSD",1730124370541,5.57318486,2517.2,2516.6,4.05299372]
["bitfinex","ETHUSD",1730124370783,0.8352,2517.2,2516.6,4.05299372]
["bitfinex","ETHUSD",1730124371001,11.19992443,2517.5,2516.6,0.07946372]
["bitfinex","ETHUSD",1730124371277,4.82602,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1730124371477,4.82602,2517.5,2516.8,3.97317]
["bitfinex","ETHUSD",1730124371639,3.97247,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1730124371979,6.76711171,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1730124372277,0.8538,2517.5,2517.2,3.97257]
["bitfinex","ETHUSD",1730124372478,7.14610443,2517.8,2517.2,3.97257]
["bitfinex","ETHUSD",1730124372783,1.63591957,2518.1,2517.5,3.97208]
["bitfinex","ETHUSD",1730124372982,3.97133,2518.1,2517.6,4.05145036]
["bitfinex","ETHUSD",1730124373277,2.23591957,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1730124373486,0.6,2518.2,2517.7,0.397177]
["bitfinex","ETHUSD",1730124373701,0.6,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730124374893,0.6,2518.2,2518.1,5.40964638]
["bitfinex","ETHUSD",1730124375197,1.63591957,2519.3,2518.9,7.93984]
["bitfinex","ETHUSD",1730124375395,3.96936,2519.3,2518.8,0.799]
["bitfinex","ETHUSD",1730124375598,3.96936,2519.3,2518.8,4.76914]
["bitfinex","ETHUSD",1730124375797,0.8411,2519.4,2518.8,4.76914]
["bitfinex","ETHUSD",1730124375798,7.21500443,2519.4,2518.8,4.76914]
["bitfinex","ETHUSD",1730124375950,3.96944,2519.3,2518.8,4.76914]
["bitfinex","ETHUSD",1730124376299,6.45822957,2519.7,2519.0,3.96972]
["bitfinex","ETHUSD",1730124376503,7.93764,2519.7,2519.1,3.96959]
["bitfinex","ETHUSD",1730124376791,1.76008937,2519.8,2519.2,0.07938638]
["bitfinex","ETHUSD",1730124376963,0.1241698,2519.8,2519.4,3.96909]
["bitfinex","ETHUSD",1730124377150,0.1241698,2519.8,2519.5,4.04830507]
["bitfinex","ETHUSD",1730124377554,0.1241698,2519.8,2519.5,3.96893]
["bitfinex","ETHUSD",1730124377795,4.0928598,2519.8,2519.1,4.74735]
["bitfinex","ETHUSD",1730124377954,0.80612798,2519.7,2519.1,0.7778]
["bitfinex","ETHUSD",1730124378155,0.80612798,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1730124378588,0.1241698,2519.8,2519.2,3.96938]
["bitfinex","ETHUSD",1730124378794,3.96888,2519.6,2519.1,0.7778]
["bitfinex","ETHUSD",1730124379107,3.9692,2519.4,2518.8,4.74789]
["bitfinex","ETHUSD",1730124379402,3.96936,2519.3,2518.6,3.97037]
["bitfinex","ETHUSD",1730124379703,3.96936,2519.3,2518.6,3.97045]
["bitfinex","ETHUSD",1730124379900,0.875095,2519.2,2518.5,0.7778]
["bitfinex","ETHUSD",1730124380051,0.875095,2519.2,2518.6,3.97045]
["bitfinex","ETHUSD",1730124380258,0.875095,2519.2,2518.7,3.97019]
["bitfinex","ETHUSD",1730124381003,0.875095,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1730124381207,4.78159,2519.4,2518.7,3.97019]
["bitfinex","ETHUSD",1730124381366,4.78159,2519.4,2518.5,0.7778]
["bitfinex","ETHUSD",1730124381367,3.96967,2519.1,2518.5,0.7778]
["bitfinex","ETHUSD",1730124381570,3.96993,2519.0,2518.3,3.97082]
["bitfinex","ETHUSD",1730124382007,3.97012,2518.9,2518.3,3.97082]
["bitfinex","ETHUSD",1730124382173,0.794005,2518.9,2518.3,3.97082]
["bitfinex","ETHUSD",1730124382379,3.96999,2518.9,2518.3,3.97082]
["bitfinex","ETHUSD",1730124382574,3.96999,2518.9,2517.9,3.97154]
["bitfinex","ETHUSD",1730124382575,3.97038,2518.7,2518.0,3.97135]
["bitfinex","ETHUSD",1730124382800,3.97054,2518.6,2518.0,3.97135]
["bitfinex","ETHUSD",1730124383000,3.97054,2518.6,2517.9,4.80475]
["bitfinex","ETHUSD",1730124383001,3.97045,2518.6,2517.9,4.80475]
["bitfinex","ETHUSD",1730124383206,3.97084,2518.4,2517.9,0.8333]
["bitfinex","ETHUSD",1730124383517,3.97064,2518.5,2518.0,3.97126]
["bitfinex","ETHUSD",1730124383669,3.97077,2518.4,2517.6,4.80523]
["bitfinex","ETHUSD",1730124383870,3.97118,2518.2,2517.6,4.80523]
["bitfinex","ETHUSD",1730124384071,3.9708,2518.4,2517.6,0.8333]
["bitfinex","ETHUSD",1730124384275,0.7789,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1730124384502,3.97101,2518.3,2517.6,4.80522]
["bitfinex","ETHUSD",1730124384745,0.397101,2518.2,2517.5,3.97209]
["bitfinex","ETHUSD",1730124384908,3.97124,2518.1,2517.4,5.257581]
["bitfinex","ETHUSD",1730124385404,3.97102,2518.3,2517.5,4.05152348]
["bitfinex","ETHUSD",1730124385612,3.97102,2518.3,2517.5,0.07943348]
["bitfinex","ETHUSD",1730124385904,0.7789,2518.5,2517.8,3.97159]
["bitfinex","ETHUSD",1730124386215,3.97101,2518.3,2517.8,7.94321]
["bitfinex","ETHUSD",1730124386703,3.97101,2518.3,2517.6,3.97193]
["bitfinex","ETHUSD",1730124386704,3.97116,2518.2,2517.6,3.97193]
["bitfinex","ETHUSD",1730124386915,5.25741837,2518.2,2517.3,4.80998]
["bitfinex","ETHUSD",1730124387128,3.97172,2517.8,2517.3,4.80998]
["bitfinex","ETHUSD",1730124387416,3.97165,2517.9,2517.3,4.80993]
["bitfinex","ETHUSD",1730124387580,7.94329,2517.9,2517.3,4.80993]
["bitfinex","ETHUSD",1730124387778,3.97172,2517.8,2517.0,0.8388]
["bitfinex","ETHUSD",1730124387985,1.591529,2517.9,2517.0,4.8117]
["bitfinex","ETHUSD",1730124387986,3.97211,2517.6,2517.0,4.8117]
["bitfinex","ETHUSD",1730124388545,3.97187,2517.7,2516.3,0.01]
["bitfinex","ETHUSD",1730124388546,3.97232,2517.5,2516.8,3.97318]
["bitfinex","ETHUSD",1730124388704,3.97189,2517.7,2517.1,3.97272]
["bitfinex","ETHUSD",1730124388898,4.76888,2517.9,2517.2,4.05202785]
["bitfinex","ETHUSD",1730124389202,4.80295,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1730124389430,4.80295,2518.3,2517.7,3.97185]
["bitfinex","ETHUSD",1730124389758,4.80295,2518.3,2517.7,3.97179]
["bitfinex","ETHUSD",1730124390311,4.80295,2518.3,2517.7,3.97177]
["bitfinex","ETHUSD",1730124390495,3.97116,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1730124390724,4.80295,2518.3,2517.8,3.97161]
["bitfinex","ETHUSD",1730124390942,3.97117,2518.2,2517.5,3.97206]
["bitfinex","ETHUSD",1730124391248,3.97117,2518.2,2517.6,3.9719]
["bitfinex","ETHUSD",1730124391602,4.80287,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1730124391946,3.97022,2518.8,2518.2,7.94208]
["bitfinex","ETHUSD",1730124391947,3.97029,2518.8,2518.2,7.94208]
["bitfinex","ETHUSD",1730124392147,3.97029,2518.8,2517.9,0.8329]
["bitfinex","ETHUSD",1730124392148,3.97055,2518.6,2517.9,0.8329]
["bitfinex","ETHUSD",1730124392319,3.97055,2518.6,2518.0,3.97139]
["bitfinex","ETHUSD",1730124392714,3.97088,2518.4,2517.9,0.8329]
["bitfinex","ETHUSD",1730124392913,3.90749341,2518.8,2517.9,4.80443]
["bitfinex","ETHUSD",1730124393317,3.97047,2518.6,2518.0,0.07942186]
["bitfinex","ETHUSD",1730124393519,3.97061,2518.5,2518.0,4.45971319]
["bitfinex","ETHUSD",1730124393731,3.97059,2518.6,2518.0,4.45971319]
["bitfinex","ETHUSD",1730124393927,3.97059,2518.6,2517.9,0.8329]
["bitfinex","ETHUSD",1730124393928,3.97078,2518.4,2517.9,0.8329]
["bitfinex","ETHUSD",1730124394137,3.97078,2518.4,2517.6,3.97191]
["bitfinex","ETHUSD",1730124394138,3.97103,2518.3,2517.6,4.75341]
["bitfinex","ETHUSD",1730124394345,3.97103,2518.3,2517.7,3.97178]
["bitfinex","ETHUSD",1730124394346,3.97119,2518.2,2517.7,3.97178]
["bitfinex","ETHUSD",1730124394802,0.8461,2518.3,2517.8,3.97172]
["bitfinex","ETHUSD",1730124395001,4.75066,2518.6,2517.8,0.475322]
["bitfinex","ETHUSD",1730124395316,4.75066,2518.6,2518.1,3.9711]
["bitfinex","ETHUSD",1730124395525,0.7801,2518.6,2518.1,3.9711]
["bitfinex","ETHUSD",1730124395733,0.7801,2518.6,2518.2,3.971]
["bitfinex","ETHUSD",1730124395929,0.7801,2518.6,2518.1,3.9711]
["bitfinex","ETHUSD",1730124396141,4.78038,2518.9,2518.3,3.9708]
["bitfinex","ETHUSD",1730124396536,3.97008,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1730124397232,3.96984,2519.0,2518.5,3.97054]
["bitfinex","ETHUSD",1730124397432,3.96984,2519.0,2518.2,0.8347]
["bitfinex","ETHUSD",1730124397433,0.8103,2519.1,2518.6,0.07940777]
["bitfinex","ETHUSD",1730124397633,3.96942,2519.3,2518.8,3.97002]
["bitfinex","ETHUSD",1730124397851,3.96942,2519.3,2518.8,7.94006]
["bitfinex","ETHUSD",1730124398037,5.60482957,2519.6,2518.9,0.07939868]
["bitfinex","ETHUSD",1730124398222,3.96891,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1730124398428,4.8994498,2519.8,2519.3,3.96926]
["bitfinex","ETHUSD",1730124398735,0.1241698,2519.8,2519.4,3.96906]
["bitfinex","ETHUSD",1730124398944,0.1241698,2519.8,2519.5,3.96891]
["bitfinex","ETHUSD",1730124399242,0.1241698,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1730124400972,0.1241698,2519.8,2519.4,5.18861393]
["bitfinex","ETHUSD",1730124400973,0.1241698,2519.8,2519.5,3.9689]
["bitfinex","ETHUSD",1730124401353,0.1241698,2519.8,2519.6,3.96876]
["bitfinex","ETHUSD",1730124401663,0.1241698,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1730124401857,0.1241698,2519.8,2519.4,1.21954393]
["bitfinex","ETHUSD",1730124402067,0.1241698,2519.8,2519.6,3.96887]
["bitfinex","ETHUSD",1730124402230,0.1241698,2519.8,2519.7,4.04808772]
["bitfinex","ETHUSD",1730124402429,0.1241698,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1730124402968,0.1241698,2519.8,2519.7,4.04808508]
["bitfinex","ETHUSD",1730124403127,0.1241698,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1730124403652,0.1241698,2519.8,2519.7,5.45687643]
["bitfinex","ETHUSD",1730124403962,0.1241698,2519.8,2519.7,6.49202621]
["bitfinex","ETHUSD",1730124404635,0.1241698,2519.8,2519.7,6.41266978]
["bitfinex","ETHUSD",1730124406077,0.1241698,2519.8,2519.7,1.03514978]
["bitfinex","ETHUSD",1730124406272,0.1241698,2519.8,2519.5,3.96903]
["bitfinex","ETHUSD",1730124406565,0.1241698,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1730124407764,0.1241698,2519.8,2519.7,4.04808067]
["bitfinex","ETHUSD",1730124408156,0.1241698,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1730124408465,0.1241698,2519.8,2519.7,5.45397615]
["bitfinex","ETHUSD",1730124408675,0.1241698,2519.8,2519.7,5.37462]
["bitfinex","ETHUSD",1730124408830,0.1241698,2519.8,2519.7,6.78909401]
["bitfinex","ETHUSD",1730124411446,0.1241698,2519.8,2519.7,6.79909401]
["bitfinex","ETHUSD",1730124412237,0.1241698,2519.8,2519.7,6.87843996]
["bitfinex","ETHUSD",1730124412773,0.1241698,2519.8,2519.7,6.78909401]
["bitfinex","ETHUSD",1730124412983,0.1241698,2519.8,2519.7,6.79909401]
["bitfinex","ETHUSD",1730124414637,0.1241698,2519.8,2519.7,6.87843785]
["bitfinex","ETHUSD",1730124415164,9.8e-06,2519.8,2519.7,6.87843771]
["bitfinex","ETHUSD",1730124415477,0.8161,2521.4,2521.1,3.96651]
["bitfinex","ETHUSD",1730124415678,0.8161,2521.4,2521.1,3.96643]
["bitfinex","ETHUSD",1730124416241,0.8161,2521.4,2521.2,3.96627]
["bitfinex","ETHUSD",1730124416440,3.96568,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1730124416441,0.8011,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1730124416641,0.8011,2521.7,2521.5,3.96581]
["bitfinex","ETHUSD",1730124416871,0.8011,2522.1,2521.6,3.96562]
["bitfinex","ETHUSD",1730124417081,0.8011,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1730124417312,0.8011,2522.1,2521.4,3.96605]
["bitfinex","ETHUSD",1730124417580,4.76605,2522.1,2521.5,0.878951]
["bitfinex","ETHUSD",1730124417751,4.76605,2522.1,2521.5,3.96582]
["bitfinex","ETHUSD",1730124418185,4.76605,2522.1,2521.8,3.96534]
["bitfinex","ETHUSD",1730124418186,0.8011,2522.1,2521.8,3.96534]
["bitfinex","ETHUSD",1730124418345,0.1241698,2522.3,2521.8,3.9653]
["bitfinex","ETHUSD",1730124418542,0.1241698,2522.3,2522.1,3.96485]
["bitfinex","ETHUSD",1730124418772,0.1241698,2522.3,2521.9,7.93036]
["bitfinex","ETHUSD",1730124418970,0.1241698,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1730124419567,0.1241698,2522.3,2521.9,3.96517]
["bitfinex","ETHUSD",1730124419956,0.1241698,2522.3,2521.7,3.96551]
["bitfinex","ETHUSD",1730124419957,0.1241698,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1730124420140,0.61375178,2522.3,2521.5,3.96577]
["bitfinex","ETHUSD",1730124420345,0.1241698,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1730124420541,3.96479,2522.2,2521.6,7.93125]
["bitfinex","ETHUSD",1730124420789,3.96479,2522.2,2521.7,0.07930177]
["bitfinex","ETHUSD",1730124420992,4.77034098,2522.1,2521.6,3.96559]
["bitfinex","ETHUSD",1730124421287,0.8049,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1730124421448,0.8049,2522.0,2521.7,4.04487304]
["bitfinex","ETHUSD",1730124421648,0.8049,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1730124421849,1.3624221,2522.0,2521.0,0.7945]
["bitfinex","ETHUSD",1730124422175,3.96561,2521.7,2521.1,3.9664]
["bitfinex","ETHUSD",1730124422547,3.96599,2521.5,2521.0,0.7945]
["bitfinex","ETHUSD",1730124422749,3.96599,2521.5,2520.7,0.8546]
["bitfinex","ETHUSD",1730124422750,4.79339,2521.5,2520.7,0.8546]
["bitfinex","ETHUSD",1730124422996,3.96613,2521.4,2520.8,3.96684]
["bitfinex","ETHUSD",1730124423190,3.96629,2521.3,2520.7,0.8546]
["bitfinex","ETHUSD",1730124423358,3.96636,2521.2,2520.7,0.8546]
["bitfinex","ETHUSD",1730124423562,3.96654,2521.1,2520.7,0.8546]
["bitfinex","ETHUSD",1730124423791,0.8274,2521.5,2520.5,3.96746]
["bitfinex","ETHUSD",1730124423946,4.44544,2521.4,2520.6,4.04650591]
["bitfinex","ETHUSD",1730124424148,3.96612,2521.4,2520.8,3.96699]
["bitfinex","ETHUSD",1730124424348,3.96612,2521.4,2520.9,0.07932558]
["bitfinex","ETHUSD",1730124424589,3.96612,2521.4,2520.8,3.96689]
["bitfinex","ETHUSD",1730124424891,3.96693,2520.9,2520.4,0.8568]
["bitfinex","ETHUSD",1730124425088,0.8191,2520.9,2520.5,0.07933502]
["bitfinex","ETHUSD",1730124425298,3.9666,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1730124425589,4.8897372,2521.1,2520.7,0.07933146]
["bitfinex","ETHUSD",1730124425789,4.8897372,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1730124426127,4.8897372,2521.1,2520.1,4.74658]
["bitfinex","ETHUSD",1730124426128,4.8896972,2521.1,2520.1,0.7785]
["bitfinex","ETHUSD",1730124426307,3.96656,2521.1,2520.5,3.96746]
["bitfinex","ETHUSD",1730124426748,7.93318,2521.1,2520.5,3.96746]
["bitfinex","ETHUSD",1730124426950,3.96704,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1730124427152,3.96678,2521.0,2520.3,3.96777]
["bitfinex","ETHUSD",1730124427153,3.96678,2521.0,2520.3,3.96766]
["bitfinex","ETHUSD",1730124427452,3.96696,2520.9,2520.4,0.07933762]
["bitfinex","ETHUSD",1730124427994,3.9676,2520.5,2520.1,0.7785]
["bitfinex","ETHUSD",1730124428148,3.967,2520.8,2520.2,0.07934783]
["bitfinex","ETHUSD",1730124428353,3.967,2520.8,2520.3,3.96775]
["bitfinex","ETHUSD",1730124428794,4.78559,2521.2,2520.4,3.96761]
["bitfinex","ETHUSD",1730124428963,3.96675,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1730124429165,3.967,2520.8,2520.1,4.74652]
["bitfinex","ETHUSD",1730124429352,3.96715,2520.7,2520.1,0.7785]
["bitfinex","ETHUSD",1730124429554,3.96741,2520.6,2520.1,0.7785]
["bitfinex","ETHUSD",1730124429904,3.96744,2520.6,2520.1,0.07934688]
["bitfinex","ETHUSD",1730124430101,3.96744,2520.6,2520.0,0.0793469]
["bitfinex","ETHUSD",1730124430102,3.96764,2520.4,2520.0,0.0793469]
["bitfinex","ETHUSD",1730124430341,3.96787,2520.3,2519.8,0.7792]
["bitfinex","ETHUSD",1730124430832,3.96834,2520.0,2519.4,4.82597]
["bitfinex","ETHUSD",1730124431136,4.72188392,2520.5,2519.7,3.96869]
["bitfinex","ETHUSD",1730124431137,3.96806,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1730124431294,3.9677,2520.4,2519.7,3.96869]
["bitfinex","ETHUSD",1730124431729,3.96743,2520.6,2520.0,3.9681]
["bitfinex","ETHUSD",1730124431930,4.82125,2520.7,2520.1,4.04737237]
["bitfinex","ETHUSD",1730124432231,3.96731,2520.6,2520.0,3.96817]
["bitfinex","ETHUSD",1730124432440,3.96739,2520.6,2520.0,3.96817]
["bitfinex","ETHUSD",1730124432652,0.95433739,2520.6,2519.9,0.8569]
["bitfinex","ETHUSD",1730124432942,3.96796,2520.2,2519.6,3.96879]
["bitfinex","ETHUSD",1730124433128,4.72188392,2520.5,2519.7,3.96872]
["bitfinex","ETHUSD",1730124433331,3.9678,2520.3,2519.7,3.96864]
["bitfinex","ETHUSD",1730124433514,4.72188392,2520.5,2519.5,0.7747]
["bitfinex","ETHUSD",1730124433719,3.96762,2520.4,2519.5,4.74363]
["bitfinex","ETHUSD",1730124433915,3.96809,2520.1,2519.5,5.7028636]
["bitfinex","ETHUSD",1730124434116,3.96809,2520.1,2519.5,1.7339336]
["bitfinex","ETHUSD",1730124434117,3.96829,2520.0,2519.5,1.7339336]
["bitfinex","ETHUSD",1730124434315,3.96848,2519.9,2519.2,3.96943]
["bitfinex","ETHUSD",1730124434549,0.8529,2520.1,2519.2,3.96943]
["bitfinex","ETHUSD",1730124434550,0.8529,2520.1,2519.2,0.7747]
["bitfinex","ETHUSD",1730124434732,3.96841,2519.9,2519.3,4.04863837]
["bitfinex","ETHUSD",1730124434933,3.96879,2519.7,2519.2,0.7747]
["bitfinex","ETHUSD",1730124435340,3.96879,2519.7,2519.2,4.74421]
["bitfinex","ETHUSD",1730124435647,3.96854,2519.9,2519.3,4.04862448]
["bitfinex","ETHUSD",1730124435824,3.96835,2520.0,2519.4,3.96911]
["bitfinex","ETHUSD",1730124436205,3.96835,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1730124436413,4.82112,2520.1,2519.5,3.96901]
["bitfinex","ETHUSD",1730124436606,3.96829,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1730124437234,4.82112,2520.1,2519.4,3.96911]
["bitfinex","ETHUSD",1730124437235,3.96841,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1730124437464,3.96841,2519.9,2519.4,4.9275722]
["bitfinex","ETHUSD",1730124437977,3.96841,2519.9,2519.3,3.96935]
["bitfinex","ETHUSD",1730124437978,3.96865,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1730124438338,0.8529,2520.1,2519.3,3.96922]
["bitfinex","ETHUSD",1730124438660,0.8282,2520.4,2519.5,3.96903]
["bitfinex","ETHUSD",1730124438860,3.96814,2520.1,2519.5,3.96902]
["bitfinex","ETHUSD",1730124439567,3.96791,2520.3,2519.5,3.96902]
["bitfinex","ETHUSD",1730124439790,4.72188392,2520.2,2519.2,1.646092]
["bitfinex","ETHUSD",1730124440082,0.8282,2519.8,2519.3,0.07937162]
["bitfinex","ETHUSD",1730124440283,3.96838,2520.0,2519.3,4.04869162]
["bitfinex","ETHUSD",1730124440284,3.96831,2520.0,2519.3,4.04869162]
["bitfinex","ETHUSD",1730124440441,3.96831,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1730124440838,4.79632,2520.1,2519.6,4.04822632]
["bitfinex","ETHUSD",1730124441039,3.96833,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1730124441267,0.8282,2520.1,2519.2,0.7747]
["bitfinex","ETHUSD",1730124441569,3.96863,2519.8,2519.2,0.7747]
["bitfinex","ETHUSD",1730124441778,3.96855,2519.9,2519.3,0.07936978]
["bitfinex","ETHUSD",1730124441961,3.96855,2519.9,2519.2,0.7747]
["bitfinex","ETHUSD",1730124441962,3.96852,2519.9,2519.4,3.9691]
["bitfinex","ETHUSD",1730124442137,3.96827,2520.0,2519.5,4.04838954]
["bitfinex","ETHUSD",1730124442333,3.96827,2520.0,2519.4,3.9691]
["bitfinex","ETHUSD",1730124442334,3.96849,2519.9,2519.4,3.9691]
["bitfinex","ETHUSD",1730124442582,3.96827,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1730124442950,3.96849,2519.9,2519.4,4.44356]
["bitfinex","ETHUSD",1730124443144,3.96861,2519.8,2519.4,0.47438]
["bitfinex","ETHUSD",1730124443339,3.96861,2519.8,2519.4,3.47438]
["bitfinex","ETHUSD",1730124444080,3.96827,2520.0,2519.5,0.07936899]
["bitfinex","ETHUSD",1730124444244,3.96849,2519.9,2519.4,4.44348]
["bitfinex","ETHUSD",1730124444772,3.96849,2519.9,2519.4,4.44347]
["bitfinex","ETHUSD",1730124445020,3.96858,2519.8,2519.3,3.0]
["bitfinex","ETHUSD",1730124445163,3.96858,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730124445361,3.96851,2519.9,2519.4,8.01768383]
["bitfinex","ETHUSD",1730124445603,3.96851,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1730124445901,3.96851,2519.9,2519.4,7.93818]
["bitfinex","ETHUSD",1730124446062,3.96851,2519.9,2519.5,3.96901]
["bitfinex","ETHUSD",1730124446401,3.96756,2520.5,2520.0,3.96812]
["bitfinex","ETHUSD",1730124446626,3.96732,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1730124446906,3.96734,2520.6,2520.1,0.07935568]
["bitfinex","ETHUSD",1730124447214,3.96734,2520.6,2520.0,6.96818]
["bitfinex","ETHUSD",1730124447215,3.96746,2520.5,2520.0,6.96818]
["bitfinex","ETHUSD",1730124447381,3.96763,2520.4,2520.0,6.96818]
["bitfinex","ETHUSD",1730124447699,3.96763,2520.4,2520.0,3.07935111]
["bitfinex","ETHUSD",1730124448102,3.96741,2520.6,2520.0,1.25934222]
["bitfinex","ETHUSD",1730124448103,3.9673,2520.6,2520.0,1.25934222]
["bitfinex","ETHUSD",1730124448303,3.9673,2520.6,2520.2,3.96787]
["bitfinex","ETHUSD",1730124449112,0.7784,2521.0,2520.3,0.07934679]
["bitfinex","ETHUSD",1730124449316,3.96692,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1730124449816,3.96692,2520.9,2520.4,0.8404]
["bitfinex","ETHUSD",1730124450277,0.7784,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1730124451111,4.74516,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1730124451477,3.96676,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1730124451675,3.96685,2520.9,2520.4,4.80792]
["bitfinex","ETHUSD",1730124451921,3.96685,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1730124452080,1.63591957,2521.2,2520.5,4.844987]
["bitfinex","ETHUSD",1730124452284,3.96668,2521.0,2520.6,3.96719]
["bitfinex","ETHUSD",1730124452480,2.41071957,2521.3,2520.6,3.96719]
["bitfinex","ETHUSD",1730124452481,3.96638,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1730124452686,3.96652,2521.1,2520.5,0.877537]
["bitfinex","ETHUSD",1730124452895,3.96652,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1730124453606,3.96652,2521.1,2520.7,3.96705]
["bitfinex","ETHUSD",1730124453914,6.35780349,2521.4,2520.4,0.8404]
["bitfinex","ETHUSD",1730124454127,5.60159957,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1730124454274,1.63591957,2521.8,2521.5,3.96581]
["bitfinex","ETHUSD",1730124454474,1.63591957,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1730124454710,5.60079957,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1730124454922,1.76008937,2522.3,2521.9,3.96512]
["bitfinex","ETHUSD",1730124455212,0.1241698,2522.3,2521.6,3.55]
["bitfinex","ETHUSD",1730124455422,4.0888098,2522.3,2521.8,6.96534]
["bitfinex","ETHUSD",1730124455576,0.1241698,2522.3,2521.9,3.96514]
["bitfinex","ETHUSD",1730124455918,0.1241698,2522.3,2522.0,3.96501]
["bitfinex","ETHUSD",1730124456126,0.1241698,2522.3,2522.1,3.96486]
["bitfinex","ETHUSD",1730124456631,0.1241698,2522.3,2522.0,4.78711]
["bitfinex","ETHUSD",1730124456632,0.1241698,2522.3,2522.0,7.78716]
["bitfinex","ETHUSD",1730124456993,0.1241698,2522.3,2522.0,3.8221]
["bitfinex","ETHUSD",1730124457193,0.1241698,2522.3,2522.1,0.07929045]
["bitfinex","ETHUSD",1730124457726,4.0887998,2522.3,2521.8,3.0]
["bitfinex","ETHUSD",1730124457927,3.96503,2522.1,2521.7,0.8164]
["bitfinex","ETHUSD",1730124458438,3.96503,2522.1,2521.7,3.8164]
["bitfinex","ETHUSD",1730124458644,3.96526,2521.9,2521.5,3.0]
["bitfinex","ETHUSD",1730124458938,3.96526,2521.9,2521.4,4.77804]
["bitfinex","ETHUSD",1730124459089,3.96526,2521.9,2521.4,0.8121]
["bitfinex","ETHUSD",1730124459289,4.75392,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1730124459703,4.75392,2522.1,2521.7,0.0793042]
["bitfinex","ETHUSD",1730124459965,4.75392,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1730124460990,4.75392,2522.1,2521.4,4.77803]
["bitfinex","ETHUSD",1730124461196,5.2549337,2522.3,2521.7,3.96556]
["bitfinex","ETHUSD",1730124461197,4.49779978,2522.3,2521.7,3.96556]
["bitfinex","ETHUSD",1730124461405,4.0889198,2522.3,2521.7,3.96542]
["bitfinex","ETHUSD",1730124461651,4.0889198,2522.3,2521.8,7.93072]
["bitfinex","ETHUSD",1730124461831,0.1241698,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1730124462129,0.1241698,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1730124462333,0.1241698,2522.3,2522.1,4.04423084]
["bitfinex","ETHUSD",1730124462540,0.1241698,2522.3,2522.2,6.96479]
["bitfinex","ETHUSD",1730124463037,0.1241698,2522.3,2522.2,3.0]
["bitfinex","ETHUSD",1730124463195,0.1241698,2522.3,2522.2,6.96479]
["bitfinex","ETHUSD",1730124463390,0.1241698,2522.3,2522.2,3.0]
["bitfinex","ETHUSD",1730124464255,0.1241698,2522.3,2522.0,3.794]
["bitfinex","ETHUSD",1730124464639,0.1241698,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1730124464850,0.1241698,2522.3,2522.2,6.96479]
["bitfinex","ETHUSD",1730124465824,0.1241698,2522.3,2522.2,7.04406896]
["bitfinex","ETHUSD",1730124466024,0.1241698,2522.3,2522.2,6.96479]
["bitfinex","ETHUSD",1730124466869,0.1241698,2522.3,2522.2,3.0]
["bitfinex","ETHUSD",1730124467154,0.1241698,2522.3,2522.1,3.0]
["bitfinex","ETHUSD",1730124467339,0.1241698,2522.3,2522.0,3.0]
["bitfinex","ETHUSD",1730124467728,0.1241698,2522.3,2522.0,3.0792916]
["bitfinex","ETHUSD",1730124468051,0.1241698,2522.3,2522.2,3.0]
["bitfinex","ETHUSD",1730124468269,0.1241698,2522.3,2521.9,3.96515]
["bitfinex","ETHUSD",1730124468270,0.1241698,2522.3,2522.0,3.0]
["bitfinex","ETHUSD",1730124468429,0.1241698,2522.3,2522.0,3.696515]
["bitfinex","ETHUSD",1730124468634,0.1241698,2522.3,2521.7,4.77168]
["bitfinex","ETHUSD",1730124468822,4.0888698,2522.3,2521.8,3.96537]
["bitfinex","ETHUSD",1730124469162,3.96497,2522.1,2521.7,4.77168]
["bitfinex","ETHUSD",1730124469317,3.96479,2522.2,2521.7,4.77168]
["bitfinex","ETHUSD",1730124469715,7.92971,2522.2,2521.7,4.77168]
["bitfinex","ETHUSD",1730124470019,4.0888098,2522.3,2521.8,7.04471667]
["bitfinex","ETHUSD",1730124470215,0.1241698,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1730124470483,0.1241698,2522.3,2522.0,0.07929137]
["bitfinex","ETHUSD",1730124470757,0.1241698,2522.3,2522.0,4.04435138]
["bitfinex","ETHUSD",1730124472173,0.1241698,2522.3,2522.0,0.07929138]
["bitfinex","ETHUSD",1730124472344,0.1241698,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1730124472751,4.0888198,2522.3,2522.0,1.093048]
["bitfinex","ETHUSD",1730124473142,4.0888198,2522.3,2521.8,6.96539]
["bitfinex","ETHUSD",1730124473143,4.0888198,2522.3,2521.8,6.96534]
["bitfinex","ETHUSD",1730124473358,4.0888198,2522.3,2521.8,3.0]
["bitfinex","ETHUSD",1730124473359,4.84605372,2522.3,2521.8,3.0]
["bitfinex","ETHUSD",1730124473548,3.96524,2522.0,2521.5,6.96582]
["bitfinex","ETHUSD",1730124473866,3.96528,2521.9,2521.5,1.26186196]
["bitfinex","ETHUSD",1730124474036,3.96528,2521.9,2521.4,8.76277]
["bitfinex","ETHUSD",1730124474238,3.96528,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1730124474438,3.96565,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1730124474665,3.96568,2521.7,2521.2,3.96624]
["bitfinex","ETHUSD",1730124475031,3.96581,2521.6,2521.2,3.96624]
["bitfinex","ETHUSD",1730124475232,3.96537,2521.9,2521.3,0.55493675]
["bitfinex","ETHUSD",1730124475463,7.93073,2521.9,2521.4,3.96597]
["bitfinex","ETHUSD",1730124475672,3.96544,2521.8,2521.3,0.07931275]
["bitfinex","ETHUSD",1730124475839,4.72188392,2522.0,2521.4,3.0]
["bitfinex","ETHUSD",1730124475840,3.96526,2521.9,2521.4,3.0]
["bitfinex","ETHUSD",1730124476044,3.96559,2521.7,2521.4,3.0]
["bitfinex","ETHUSD",1730124476367,3.96526,2521.9,2521.4,3.07931119]
["bitfinex","ETHUSD",1730124476531,3.96558,2521.7,2521.3,3.0]
["bitfinex","ETHUSD",1730124476737,3.96558,2521.7,2521.3,8.138464]
["bitfinex","ETHUSD",1730124476972,3.96544,2521.8,2521.3,8.138464]
["bitfinex","ETHUSD",1730124477142,3.96574,2521.6,2521.3,4.172284]
["bitfinex","ETHUSD",1730124477337,3.96619,2521.4,2521.1,0.79]
["bitfinex","ETHUSD",1730124477536,3.96582,2521.6,2521.1,0.79]
["bitfinex","ETHUSD",1730124477844,3.96594,2521.5,2521.1,4.75643]
["bitfinex","ETHUSD",1730124478340,3.96621,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1730124478669,3.96617,2521.4,2520.9,0.87213]
["bitfinex","ETHUSD",1730124478882,3.96605,2521.4,2520.9,0.87213]
["bitfinex","ETHUSD",1730124479084,0.8357,2521.5,2520.9,3.87213]
["bitfinex","ETHUSD",1730124479283,3.96672,2521.0,2520.5,0.817]
["bitfinex","ETHUSD",1730124479580,3.96654,2521.1,2520.6,4.445629]
["bitfinex","ETHUSD",1730124479762,3.96654,2521.1,2520.7,3.96708]
["bitfinex","ETHUSD",1730124479978,3.96669,2521.0,2520.6,4.445749]
["bitfinex","ETHUSD",1730124480345,3.9662,2521.3,2520.6,0.478449]
["bitfinex","ETHUSD",1730124480581,8.68795392,2521.4,2520.9,3.96676]
["bitfinex","ETHUSD",1730124480886,3.96607,2521.4,2520.9,3.96676]
["bitfinex","ETHUSD",1730124481179,4.80167,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1730124481367,3.96607,2521.4,2521.0,3.96658]
["bitfinex","ETHUSD",1730124481555,4.80161,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1730124481771,3.96637,2521.2,2520.8,3.96689]
["bitfinex","ETHUSD",1730124482078,3.96637,2521.2,2520.8,0.396689]
["bitfinex","ETHUSD",1730124482246,3.96637,2521.2,2520.8,0.47601869]
["bitfinex","ETHUSD",1730124482446,3.96637,2521.2,2520.8,4.44299869]
["bitfinex","ETHUSD",1730124483079,3.96614,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1730124483378,3.96623,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1730124483558,3.96623,2521.3,2520.9,1.1330479]
["bitfinex","ETHUSD",1730124483757,3.96638,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1730124484085,3.96638,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1730124484249,3.96623,2521.3,2520.7,6.96713]
["bitfinex","ETHUSD",1730124484449,3.96653,2521.1,2520.7,3.07932897]
["bitfinex","ETHUSD",1730124484978,3.96653,2521.1,2520.7,0.07932897]
["bitfinex","ETHUSD",1730124485280,3.96637,2521.2,2520.8,6.96697]
["bitfinex","ETHUSD",1730124485483,4.80168,2521.5,2520.9,3.96675]
["bitfinex","ETHUSD",1730124485646,3.96646,2521.2,2520.8,3.0]
["bitfinex","ETHUSD",1730124485975,3.9666,2521.1,2520.7,7.43606302]
["bitfinex","ETHUSD",1730124486176,3.96619,2521.4,2520.8,1.1403243]
["bitfinex","ETHUSD",1730124486484,3.96654,2521.1,2520.8,1.1403243]
["bitfinex","ETHUSD",1730124486684,3.96639,2521.2,2520.8,3.07933051]
["bitfinex","ETHUSD",1730124486844,0.8357,2521.5,2520.8,0.07933051]
["bitfinex","ETHUSD",1730124487179,7.93266,2521.3,2520.8,0.07933051]
["bitfinex","ETHUSD",1730124487479,3.9663,2521.3,2520.8,0.07933051]
["bitfinex","ETHUSD",1730124487657,3.96655,2521.1,2520.8,0.07933051]
["bitfinex","ETHUSD",1730124487859,3.96655,2521.1,2520.7,3.0]
["bitfinex","ETHUSD",1730124487860,3.96678,2521.0,2520.7,3.0]
["bitfinex","ETHUSD",1730124488460,7.93321,2521.1,2520.7,3.0]
["bitfinex","ETHUSD",1730124488784,3.96655,2521.1,2520.7,3.0]
["bitfinex","ETHUSD",1730124488990,3.96675,2521.0,2520.6,3.96719]
["bitfinex","ETHUSD",1730124489358,3.96675,2521.0,2520.6,4.842362]
["bitfinex","ETHUSD",1730124489681,3.96683,2520.9,2520.6,3.875172]
["bitfinex","ETHUSD",1730124490061,3.9665,2521.2,2520.6,7.842472]
["bitfinex","ETHUSD",1730124490260,3.96629,2521.3,2520.8,3.96691]
["bitfinex","ETHUSD",1730124490486,3.96629,2521.3,2520.9,4.76808946]
["bitfinex","ETHUSD",1730124490671,0.8357,2521.5,2521.0,4.04590833]
["bitfinex","ETHUSD",1730124490869,4.80169,2521.5,2521.0,4.04590833]
["bitfinex","ETHUSD",1730124491070,3.96613,2521.4,2521.0,4.04590833]
["bitfinex","ETHUSD",1730124491557,3.96628,2521.3,2520.9,4.76812946]
["bitfinex","ETHUSD",1730124491760,3.96646,2521.2,2520.8,3.0]
["bitfinex","ETHUSD",1730124491993,3.96646,2521.2,2520.8,6.96696]
["bitfinex","ETHUSD",1730124492373,3.96621,2521.3,2520.9,3.96677]
["bitfinex","ETHUSD",1730124492576,3.96621,2521.3,2520.8,6.96696]
["bitfinex","ETHUSD",1730124492761,3.96636,2521.2,2520.8,3.0]
["bitfinex","ETHUSD",1730124492960,3.96654,2521.1,2520.8,0.07932865]
["bitfinex","ETHUSD",1730124493179,3.96654,2521.1,2520.7,3.967]
["bitfinex","ETHUSD",1730124493381,3.96654,2521.1,2520.7,1.2626542]
["bitfinex","ETHUSD",1730124493608,3.96677,2521.0,2520.6,6.96723]
["bitfinex","ETHUSD",1730124493808,3.96677,2521.0,2520.5,0.817]
["bitfinex","ETHUSD",1730124494014,3.96677,2521.0,2520.2,0.8026]
["bitfinex","ETHUSD",1730124494015,3.96739,2520.6,2520.2,0.8026]
["bitfinex","ETHUSD",1730124494173,3.96746,2520.6,2520.1,3.96798]
["bitfinex","ETHUSD",1730124494505,3.96758,2520.5,2520.1,4.841666]
["bitfinex","ETHUSD",1730124494863,3.96738,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1730124495265,4.72188392,2520.8,2520.1,0.873696]
["bitfinex","ETHUSD",1730124495465,2.48190075,2521.2,2520.4,0.8349]
["bitfinex","ETHUSD",1730124495705,2.48190075,2521.2,2520.9,3.96682]
["bitfinex","ETHUSD",1730124495706,1.64260075,2521.2,2520.9,3.96682]
["bitfinex","ETHUSD",1730124495907,3.96606,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1730124496109,4.80521,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1730124496399,3.96612,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1730124496708,4.80521,2521.5,2521.0,7.93319]
["bitfinex","ETHUSD",1730124496889,4.80521,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1730124497095,3.96616,2521.4,2521.0,3.96659]
["bitfinex","ETHUSD",1730124497280,3.96574,2521.6,2521.0,4.9226999]
["bitfinex","ETHUSD",1730124497473,3.96574,2521.6,2521.1,6.96641]
["bitfinex","ETHUSD",1730124497670,3.96574,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1730124497872,4.72188392,2521.7,2521.1,3.07932081]
["bitfinex","ETHUSD",1730124498073,4.74041,2521.8,2521.1,0.07932081]
["bitfinex","ETHUSD",1730124498306,10.32969467,2522.0,2521.4,6.96602]
["bitfinex","ETHUSD",1730124498307,3.96539,2521.9,2521.4,6.96602]
["bitfinex","ETHUSD",1730124498608,1.64260075,2522.1,2521.4,0.884712]
["bitfinex","ETHUSD",1730124498792,4.0888398,2522.3,2521.8,3.96535]
["bitfinex","ETHUSD",1730124499012,4.0888398,2522.3,2522.0,0.8054]
["bitfinex","ETHUSD",1730124499382,0.1241698,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1730124499703,0.1241698,2522.3,2522.0,4.7704]
["bitfinex","ETHUSD",1730124500678,0.1241698,2522.3,2522.2,6.96479]
["bitfinex","ETHUSD",1730124500881,0.1241698,2522.3,2522.2,8.41137232]
["bitfinex","ETHUSD",1730124501070,0.1241698,2522.3,2522.2,8.33209]
["bitfinex","ETHUSD",1730124504303,3.70230033,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1730124504505,0.8499,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1730124504506,4.55220033,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1730124504705,0.8499,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1730124505075,3.96245,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1730124505245,3.96239,2523.8,2523.3,3.0792508]
["bitfinex","ETHUSD",1730124505535,7.9248,2523.8,2523.3,3.0792508]
["bitfinex","ETHUSD",1730124505734,3.96239,2523.8,2523.3,3.0]
["bitfinex","ETHUSD",1730124505943,3.96247,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1730124506250,7.63087669,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1730124506251,6.02097277,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1730124506427,1.64260075,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730124506597,12.64478392,2524.4,2523.9,0.07923434]
["bitfinex","ETHUSD",1730124506794,5.67840774,2524.4,2523.9,0.07923323]
["bitfinex","ETHUSD",1730124506997,3.96131,2524.5,2523.9,6.96204]
["bitfinex","ETHUSD",1730124507228,4.78419,2524.6,2523.9,6.96204]
["bitfinex","ETHUSD",1730124507229,3.96134,2524.4,2523.9,7.041271]
["bitfinex","ETHUSD",1730124507392,3.96134,2524.4,2523.9,3.0]
["bitfinex","ETHUSD",1730124507602,4.7842,2524.6,2523.9,3.96203]
["bitfinex","ETHUSD",1730124507603,3.96118,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1730124507797,3.96136,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1730124508124,3.96173,2524.2,2523.7,7.81064]
["bitfinex","ETHUSD",1730124508322,3.96173,2524.2,2523.7,3.8483]
["bitfinex","ETHUSD",1730124508496,3.96236,2523.8,2523.4,0.8557]
["bitfinex","ETHUSD",1730124508839,3.96244,2523.7,2523.4,0.8557]
["bitfinex","ETHUSD",1730124509046,3.9624,2523.8,2523.4,0.8557]
["bitfinex","ETHUSD",1730124509418,3.9624,2523.8,2523.4,3.8557]
["bitfinex","ETHUSD",1730124510307,7.92406,2524.0,2523.4,3.8557]
["bitfinex","ETHUSD",1730124510508,5.30646439,2524.0,2523.4,3.8557]
["bitfinex","ETHUSD",1730124510823,3.96196,2524.0,2523.4,3.8557]
["bitfinex","ETHUSD",1730124511019,0.7991,2524.1,2523.4,3.8557]
["bitfinex","ETHUSD",1730124511233,4.76091,2524.1,2523.5,3.96265]
["bitfinex","ETHUSD",1730124511455,10.37708792,2524.4,2523.7,3.0]
["bitfinex","ETHUSD",1730124511610,3.96159,2524.3,2523.7,3.0]
["bitfinex","ETHUSD",1730124511810,3.96149,2524.3,2523.7,6.96241]
["bitfinex","ETHUSD",1730124512005,6.41564792,2524.4,2523.7,6.96241]
["bitfinex","ETHUSD",1730124512006,5.59644792,2524.4,2523.8,4.04149516]
["bitfinex","ETHUSD",1730124512308,3.9615,2524.3,2523.8,4.04149516]
["bitfinex","ETHUSD",1730124512562,3.9615,2524.3,2523.7,3.0]
["bitfinex","ETHUSD",1730124512739,3.96165,2524.2,2523.7,3.0]
["bitfinex","ETHUSD",1730124512905,3.96166,2524.2,2523.7,3.0]
["bitfinex","ETHUSD",1730124513215,4.91729479,2524.3,2523.7,3.0]
["bitfinex","ETHUSD",1730124513621,3.9618,2524.1,2523.7,3.0]
["bitfinex","ETHUSD",1730124513837,3.9618,2524.1,2523.5,3.0]
["bitfinex","ETHUSD",1730124513838,3.96214,2523.9,2523.5,3.0]
["bitfinex","ETHUSD",1730124514050,9.49220392,2524.1,2523.5,6.96271]
["bitfinex","ETHUSD",1730124514232,0.95579479,2524.3,2523.7,6.96235]
["bitfinex","ETHUSD",1730124514233,3.96165,2524.2,2523.7,6.96235]
["bitfinex","ETHUSD",1730124514436,3.96165,2524.2,2523.7,3.0]
["bitfinex","ETHUSD",1730124514746,3.96182,2524.1,2523.7,3.0]
["bitfinex","ETHUSD",1730124515052,3.96182,2524.1,2523.7,7.04165841]
["bitfinex","ETHUSD",1730124515609,7.92377,2524.1,2523.7,3.0]
["bitfinex","ETHUSD",1730124516141,3.96222,2523.9,2523.4,0.8557]
["bitfinex","ETHUSD",1730124516346,3.96222,2523.9,2522.7,0.01]
["bitfinex","ETHUSD",1730124516347,3.96267,2523.6,2523.0,7.92685]
["bitfinex","ETHUSD",1730124516659,0.396267,2523.6,2523.1,0.8448]
["bitfinex","ETHUSD",1730124516824,0.396267,2523.6,2522.3,0.01]
["bitfinex","ETHUSD",1730124516825,3.96298,2523.4,2522.8,4.80852]
["bitfinex","ETHUSD",1730124517027,3.96298,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1730124517235,4.358987,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1730124517421,3.96283,2523.5,2522.9,3.96358]
["bitfinex","ETHUSD",1730124517764,0.4358987,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1730124518064,3.96218,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1730124518236,3.96228,2523.8,2523.3,3.963]
["bitfinex","ETHUSD",1730124518432,3.96218,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1730124518624,3.96218,2523.9,2523.4,7.92571]
["bitfinex","ETHUSD",1730124518823,3.96218,2523.9,2523.2,3.9631]
["bitfinex","ETHUSD",1730124519059,3.96218,2523.9,2523.3,6.96306]
["bitfinex","ETHUSD",1730124519060,4.444388,2523.8,2523.3,6.96306]
["bitfinex","ETHUSD",1730124519219,0.481998,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1730124519421,3.96218,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1730124519945,3.96212,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1730124520144,3.96229,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1730124520454,7.92433,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1730124520659,7.92433,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1730124520660,3.96212,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1730124520835,3.96212,2523.9,2523.4,7.92569]
["bitfinex","ETHUSD",1730124521022,3.96212,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1730124521224,3.96228,2523.8,2523.4,3.96281]
["bitfinex","ETHUSD",1730124521755,3.96212,2523.9,2523.4,7.92562]
["bitfinex","ETHUSD",1730124521962,3.96212,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1730124522317,3.96243,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1730124522761,3.96229,2523.8,2523.3,6.96295]
["bitfinex","ETHUSD",1730124523349,3.96229,2523.8,2523.3,3.0]
["bitfinex","ETHUSD",1730124523558,3.96229,2523.8,2523.3,6.96298]
["bitfinex","ETHUSD",1730124523745,3.96229,2523.8,2523.3,3.0]
["bitfinex","ETHUSD",1730124523746,8.68417392,2523.8,2523.3,3.0]
["bitfinex","ETHUSD",1730124523955,8.68417392,2523.8,2523.3,6.96297]
["bitfinex","ETHUSD",1730124524161,8.68417392,2523.8,2523.3,3.0]
["bitfinex","ETHUSD",1730124524363,5.31250039,2523.9,2523.4,7.92571]
["bitfinex","ETHUSD",1730124524532,3.96213,2523.9,2523.4,7.92571]
["bitfinex","ETHUSD",1730124524858,3.96189,2524.1,2523.6,7.92502]
["bitfinex","ETHUSD",1730124525056,3.96177,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1730124525369,3.96177,2524.2,2523.5,0.8116]
["bitfinex","ETHUSD",1730124525370,0.94927539,2524.2,2523.8,3.96222]
["bitfinex","ETHUSD",1730124525678,4.72188392,2524.1,2523.5,0.8116]
["bitfinex","ETHUSD",1730124525844,3.9622,2523.9,2523.5,3.0]
["bitfinex","ETHUSD",1730124526278,3.9622,2523.9,2523.4,7.92565]
["bitfinex","ETHUSD",1730124526441,3.96197,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1730124526634,4.72188392,2524.1,2523.6,0.07924743]
["bitfinex","ETHUSD",1730124526856,9.33178985,2524.1,2523.6,7.92518]
["bitfinex","ETHUSD",1730124527059,5.36990985,2524.1,2523.7,4.04157355]
["bitfinex","ETHUSD",1730124527267,4.7707,2524.3,2523.9,3.96205]
["bitfinex","ETHUSD",1730124527542,4.72188392,2524.4,2523.9,3.96205]
["bitfinex","ETHUSD",1730124527739,8.68332392,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1730124528039,3.96157,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1730124528272,3.96157,2524.3,2523.9,3.96208]
["bitfinex","ETHUSD",1730124528476,3.96157,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1730124528649,3.96157,2524.3,2523.8,7.92446]
["bitfinex","ETHUSD",1730124528971,1.34098439,2524.3,2523.7,0.7502]
["bitfinex","ETHUSD",1730124529171,0.8179,2524.0,2523.2,4.76665]
["bitfinex","ETHUSD",1730124529379,3.96255,2523.7,2523.2,8.72978]
["bitfinex","ETHUSD",1730124529582,8.68418392,2523.8,2523.3,3.96301]
["bitfinex","ETHUSD",1730124529886,12.64657392,2523.8,2523.3,3.96301]
["bitfinex","ETHUSD",1730124530037,3.96244,2523.7,2523.3,3.96301]
["bitfinex","ETHUSD",1730124530244,8.68418392,2523.8,2523.3,3.96301]
["bitfinex","ETHUSD",1730124530245,8.68422392,2523.8,2523.3,3.96301]
["bitfinex","ETHUSD",1730124530462,8.68422392,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1730124530981,4.72188392,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1730124531142,3.96214,2523.9,2523.4,4.439539]
["bitfinex","ETHUSD",1730124531346,4.77998,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1730124531878,3.96225,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1730124532602,3.96231,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1730124532741,3.96223,2523.9,2523.3,3.0]
["bitfinex","ETHUSD",1730124532938,3.96251,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1730124533155,7.92505,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1730124533382,3.96251,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1730124533580,7.92509,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1730124533781,3.96251,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1730124533953,3.96224,2523.9,2523.3,3.0]
["bitfinex","ETHUSD",1730124533954,0.8179,2524.0,2523.6,3.96251]
["bitfinex","ETHUSD",1730124534155,8.68377392,2524.1,2523.7,3.96239]
["bitfinex","ETHUSD",1730124534156,8.68376392,2524.1,2523.7,3.96239]
["bitfinex","ETHUSD",1730124534686,8.68376392,2524.1,2523.8,3.96225]
["bitfinex","ETHUSD",1730124534687,4.72188392,2524.1,2523.8,3.96225]
["bitfinex","ETHUSD",1730124534858,0.8277,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1730124535180,8.68332392,2524.4,2523.8,3.96225]
["bitfinex","ETHUSD",1730124535181,4.72188392,2524.4,2523.8,3.96226]
["bitfinex","ETHUSD",1730124535785,3.96149,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1730124535956,3.96175,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1730124536156,4.72188392,2524.4,2523.8,7.92445]
["bitfinex","ETHUSD",1730124536378,4.72188392,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1730124536579,4.72188392,2524.4,2523.7,0.7995]
["bitfinex","ETHUSD",1730124536580,3.96113,2524.6,2524.1,6.96169]
["bitfinex","ETHUSD",1730124536762,4.72188392,2524.7,2524.1,3.0]
["bitfinex","ETHUSD",1730124537088,4.0849598,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1730124537242,4.0849598,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1730124537593,0.1241698,2524.8,2524.7,0.7679]
["bitfinex","ETHUSD",1730124537761,0.1241698,2524.8,2524.7,4.72876]
["bitfinex","ETHUSD",1730124537963,0.1241698,2524.8,2524.7,7.80797142]
["bitfinex","ETHUSD",1730124538151,0.1241698,2524.8,2524.7,8.27876]
["bitfinex","ETHUSD",1730124538492,0.1241698,2524.8,2524.7,9.50273]
["bitfinex","ETHUSD",1730124538881,0.1241698,2524.8,2524.7,8.95273]
["bitfinex","ETHUSD",1730124539240,0.1241698,2524.8,2524.7,9.50273]
["bitfinex","ETHUSD",1730124539523,0.1241698,2524.8,2524.7,9.51043]
["bitfinex","ETHUSD",1730124539704,0.1241698,2524.8,2524.7,9.53043]
["bitfinex","ETHUSD",1730124540277,3.95905,2525.9,2524.7,9.53043]
["bitfinex","ETHUSD",1730124540278,3.95905,2525.9,2524.9,0.7756]
["bitfinex","ETHUSD",1730124540482,3.95905,2525.9,2524.7,8.75483]
["bitfinex","ETHUSD",1730124540483,7.91815,2525.9,2525.4,4.73528]
["bitfinex","ETHUSD",1730124540792,3.95876,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1730124540999,3.95883,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1730124541328,3.95876,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1730124541480,4.72188392,2526.2,2525.7,3.0]
["bitfinex","ETHUSD",1730124541681,3.95855,2526.2,2525.7,4.655156]
["bitfinex","ETHUSD",1730124541875,3.95855,2526.2,2525.8,3.0]
["bitfinex","ETHUSD",1730124542084,3.9582,2526.4,2525.8,6.95905]
["bitfinex","ETHUSD",1730124542280,8.67959392,2526.8,2526.2,3.95835]
["bitfinex","ETHUSD",1730124542484,8.67959392,2526.8,2526.2,3.0]
["bitfinex","ETHUSD",1730124542485,3.95796,2526.6,2526.2,3.0]
["bitfinex","ETHUSD",1730124543027,3.95782,2526.7,2526.2,3.0]
["bitfinex","ETHUSD",1730124543179,3.95797,2526.6,2526.2,3.0]
["bitfinex","ETHUSD",1730124543576,3.95788,2526.6,2526.0,7.5088]
["bitfinex","ETHUSD",1730124543894,3.95804,2526.5,2526.0,7.5088]
["bitfinex","ETHUSD",1730124544095,3.95782,2526.7,2526.1,3.95864]
["bitfinex","ETHUSD",1730124544096,7.91569,2526.7,2526.1,3.95864]
["bitfinex","ETHUSD",1730124544304,4.72188392,2526.8,2526.2,0.7633]
["bitfinex","ETHUSD",1730124544487,7.91546,2526.7,2526.2,0.7633]
["bitfinex","ETHUSD",1730124544689,3.95819,2526.5,2526.1,0.07916113]
["bitfinex","ETHUSD",1730124544913,3.95819,2526.5,2526.1,3.07916113]
["bitfinex","ETHUSD",1730124545622,3.9578,2526.7,2526.1,3.85928924]
["bitfinex","ETHUSD",1730124545830,3.95806,2526.5,2526.1,3.85928924]
["bitfinex","ETHUSD",1730124546187,3.9578,2526.7,2526.1,3.85928924]
["bitfinex","ETHUSD",1730124546401,4.72188392,2526.8,2526.1,0.07916113]
["bitfinex","ETHUSD",1730124546724,8.67909392,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1730124546884,8.67909392,2527.1,2526.7,0.07914427]
["bitfinex","ETHUSD",1730124547222,0.9220698,2527.3,2526.8,3.0]
["bitfinex","ETHUSD",1730124547223,0.1241698,2527.3,2526.8,3.0]
["bitfinex","ETHUSD",1730124547430,4.0809798,2527.3,2526.8,6.95756]
["bitfinex","ETHUSD",1730124547601,0.1241698,2527.3,2526.8,4.174589]
["bitfinex","ETHUSD",1730124547810,0.1241698,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1730124548123,0.1241698,2527.3,2527.1,3.95701]
["bitfinex","ETHUSD",1730124548324,0.1241698,2527.3,2527.2,0.89573004]
["bitfinex","ETHUSD",1730124548486,0.1241698,2527.3,2527.2,7.85267004]
["bitfinex","ETHUSD",1730124548691,0.1241698,2527.3,2527.2,7.77354]
["bitfinex","ETHUSD",1730124548934,0.1241698,2527.3,2527.2,8.946595]
["bitfinex","ETHUSD",1730124549090,0.1241698,2527.3,2527.2,9.496595]
["bitfinex","ETHUSD",1730124549527,3.95454,2528.8,2528.1,3.95553]
["bitfinex","ETHUSD",1730124549712,4.72188392,2528.9,2528.1,4.50542]
["bitfinex","ETHUSD",1730124549713,8.67619392,2528.9,2528.1,4.50542]
["bitfinex","ETHUSD",1730124550026,8.67581392,2529.2,2528.3,0.55]
["bitfinex","ETHUSD",1730124550234,3.95528,2528.3,2527.9,3.8166]
["bitfinex","ETHUSD",1730124550388,4.72188392,2528.4,2527.9,0.8166]
["bitfinex","ETHUSD",1730124550591,4.72188392,2528.4,2527.6,0.7577]
["bitfinex","ETHUSD",1730124550592,3.95588,2527.9,2527.6,0.7577]
["bitfinex","ETHUSD",1730124550789,8.67744392,2528.1,2527.3,0.7577]
["bitfinex","ETHUSD",1730124551116,0.86774439,2528.0,2527.3,0.7577]
["bitfinex","ETHUSD",1730124551301,3.95656,2527.5,2526.9,0.8037]
["bitfinex","ETHUSD",1730124551501,7.91315,2527.5,2526.9,0.8037]
["bitfinex","ETHUSD",1730124551700,3.95656,2527.5,2526.9,4.76096]
["bitfinex","ETHUSD",1730124551898,3.95656,2527.5,2526.9,0.8037]
["bitfinex","ETHUSD",1730124552087,3.95663,2527.4,2526.9,1.279827]
["bitfinex","ETHUSD",1730124552291,3.95687,2527.3,2526.9,0.8037]
["bitfinex","ETHUSD",1730124552532,12.63505392,2527.5,2526.9,0.8037]
["bitfinex","ETHUSD",1730124552692,3.95673,2527.4,2526.9,0.8037]
["bitfinex","ETHUSD",1730124552892,3.95658,2527.5,2527.0,0.07913414]
["bitfinex","ETHUSD",1730124553230,3.95658,2527.5,2526.9,4.76101]
["bitfinex","ETHUSD",1730124553413,3.95658,2527.5,2526.9,5.237111]
["bitfinex","ETHUSD",1730124553724,3.95627,2527.7,2526.9,5.237111]
["bitfinex","ETHUSD",1730124553725,3.95628,2527.7,2527.1,3.0]
["bitfinex","ETHUSD",1730124553897,3.95634,2527.6,2527.1,3.0]
["bitfinex","ETHUSD",1730124554100,3.95601,2527.8,2527.2,3.95693]
["bitfinex","ETHUSD",1730124554287,3.95601,2527.8,2527.1,3.0]
["bitfinex","ETHUSD",1730124554288,3.95618,2527.7,2527.1,3.0]
["bitfinex","ETHUSD",1730124554491,3.95618,2527.7,2527.1,7.7807101]
["bitfinex","ETHUSD",1730124554845,3.95618,2527.7,2527.2,0.07912387]
["bitfinex","ETHUSD",1730124555331,3.95618,2527.7,2527.1,7.7807101]
["bitfinex","ETHUSD",1730124555332,3.95632,2527.6,2527.1,3.8236901]
["bitfinex","ETHUSD",1730124555537,7.91273,2527.6,2527.1,3.8236901]
["bitfinex","ETHUSD",1730124555692,3.95695,2527.2,2526.9,0.8037]
["bitfinex","ETHUSD",1730124556706,7.91341,2527.4,2526.9,0.8037]
["bitfinex","ETHUSD",1730124557034,3.95749,2526.9,2526.6,0.8254]
["bitfinex","ETHUSD",1730124557232,7.91505,2526.9,2526.6,0.8254]
["bitfinex","ETHUSD",1730124557438,3.95768,2526.8,2526.3,0.8088]
["bitfinex","ETHUSD",1730124558148,3.95722,2527.1,2526.5,3.95799]
["bitfinex","ETHUSD",1730124558354,4.72188392,2527.2,2526.1,0.0791468]
["bitfinex","ETHUSD",1730124558355,3.95757,2526.8,2526.1,0.0791468]
["bitfinex","ETHUSD",1730124558501,3.95757,2526.8,2525.9,0.8088]
["bitfinex","ETHUSD",1730124558502,3.95775,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1730124558849,3.95775,2526.7,2526.3,0.07915693]
["bitfinex","ETHUSD",1730124559141,3.95795,2526.6,2526.0,0.07915693]
["bitfinex","ETHUSD",1730124559345,4.72188392,2526.9,2526.0,0.07915693]
["bitfinex","ETHUSD",1730124559346,3.95821,2526.4,2526.0,0.07915693]
["bitfinex","ETHUSD",1730124559547,3.95821,2526.4,2525.9,0.8088]
["bitfinex","ETHUSD",1730124559748,3.95797,2526.6,2526.0,0.476782]
["bitfinex","ETHUSD",1730124560041,7.91594,2526.6,2526.0,3.95882]
["bitfinex","ETHUSD",1730124560253,4.72188392,2526.6,2525.9,3.8088]
["bitfinex","ETHUSD",1730124560548,3.959,2525.9,2525.5,0.8183]
["bitfinex","ETHUSD",1730124560911,7.91806,2525.9,2525.5,0.8183]
["bitfinex","ETHUSD",1730124561110,7.91808,2525.9,2525.5,0.8183]
["bitfinex","ETHUSD",1730124561305,4.72188392,2526.3,2525.5,1.296121]
["bitfinex","ETHUSD",1730124561524,4.72188392,2526.3,2525.6,0.07917455]
["bitfinex","ETHUSD",1730124561766,0.8254,2526.7,2525.6,0.07917455]
["bitfinex","ETHUSD",1730124561767,4.72188392,2526.6,2525.7,3.9592]
["bitfinex","ETHUSD",1730124561926,3.95842,2526.3,2525.7,7.91838]
["bitfinex","ETHUSD",1730124562136,3.95842,2526.3,2525.8,4.83797407]
["bitfinex","ETHUSD",1730124562363,4.72188392,2526.6,2525.9,0.8183]
["bitfinex","ETHUSD",1730124562673,12.63695392,2526.9,2526.3,3.95835]
["bitfinex","ETHUSD",1730124562875,8.67939392,2526.9,2526.3,3.95835]
["bitfinex","ETHUSD",1730124563042,3.95761,2526.8,2526.4,0.828]
["bitfinex","ETHUSD",1730124563366,3.95757,2526.8,2526.4,0.828]
["bitfinex","ETHUSD",1730124563727,3.95774,2526.7,2526.4,0.828]
["bitfinex","ETHUSD",1730124564357,4.72188392,2526.9,2526.4,0.828]
["bitfinex","ETHUSD",1730124564525,3.95798,2526.6,2526.2,3.0]
["bitfinex","ETHUSD",1730124564730,4.72188392,2526.6,2526.2,3.0]
["bitfinex","ETHUSD",1730124564956,3.95851,2526.2,2525.8,3.7566]
["bitfinex","ETHUSD",1730124565157,3.95777,2526.7,2525.8,0.7566]
["bitfinex","ETHUSD",1730124565158,4.72188392,2526.0,2525.8,0.7566]
["bitfinex","ETHUSD",1730124565379,8.68078392,2526.0,2525.8,0.7566]
["bitfinex","ETHUSD",1730124565576,4.72188392,2526.0,2525.8,0.7566]
["bitfinex","ETHUSD",1730124565963,3.95852,2526.2,2525.8,0.7566]
["bitfinex","ETHUSD",1730124567053,3.95852,2526.2,2525.8,4.71573]
["bitfinex","ETHUSD",1730124567278,3.95852,2526.2,2525.9,0.471573]
["bitfinex","ETHUSD",1730124567493,4.72188392,2526.3,2525.9,0.471573]
["bitfinex","ETHUSD",1730124567698,3.95814,2526.5,2526.0,4.03791092]
["bitfinex","ETHUSD",1730124567864,3.9578,2526.7,2526.2,3.95844]
["bitfinex","ETHUSD",1730124568065,3.9578,2526.7,2526.3,0.774144]
["bitfinex","ETHUSD",1730124568468,8.67941392,2526.9,2526.3,4.732404]
["bitfinex","ETHUSD",1730124568799,3.95777,2526.7,2526.3,0.774144]
["bitfinex","ETHUSD",1730124568987,3.95777,2526.7,2526.1,3.783]
["bitfinex","ETHUSD",1730124568988,4.72188392,2526.6,2526.1,3.783]
["bitfinex","ETHUSD",1730124569163,4.72188392,2526.6,2526.2,4.03758059]
["bitfinex","ETHUSD",1730124569368,4.72188392,2526.6,2526.2,7.99600059]
["bitfinex","ETHUSD",1730124569564,4.72188392,2526.6,2526.3,0.07915834]
["bitfinex","ETHUSD",1730124569797,3.95806,2526.5,2526.2,3.0]
["bitfinex","ETHUSD",1730124570001,3.95804,2526.5,2525.9,0.471573]
["bitfinex","ETHUSD",1730124570152,3.95878,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1730124570684,4.72188392,2525.7,2525.2,0.7686]
["bitfinex","ETHUSD",1730124570858,4.72188392,2525.7,2525.3,0.07918979]
["bitfinex","ETHUSD",1730124571059,4.72188392,2525.7,2525.4,3.95976]
["bitfinex","ETHUSD",1730124571254,0.8314,2526.0,2525.5,3.95961]
["bitfinex","ETHUSD",1730124571255,9.51221392,2526.0,2525.5,3.95961]
["bitfinex","ETHUSD",1730124571483,8.68081392,2526.0,2525.5,4.0387929]
["bitfinex","ETHUSD",1730124571683,3.95901,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1730124571893,4.72188392,2526.0,2525.3,3.48078198]
["bitfinex","ETHUSD",1730124572098,3.95932,2525.7,2525.4,0.07918643]
["bitfinex","ETHUSD",1730124572401,8.68125392,2525.7,2525.3,0.48078198]
["bitfinex","ETHUSD",1730124572607,4.72188392,2525.7,2525.3,0.48078198]
["bitfinex","ETHUSD",1730124572811,4.72188392,2525.7,2525.4,3.0]
["bitfinex","ETHUSD",1730124573109,4.72188392,2526.0,2525.4,3.0]
["bitfinex","ETHUSD",1730124573271,3.95947,2525.6,2525.3,0.48078198]
["bitfinex","ETHUSD",1730124573472,3.95976,2525.5,2525.2,3.7686]
["bitfinex","ETHUSD",1730124573672,3.95945,2525.6,2525.2,8.58073465]
["bitfinex","ETHUSD",1730124573914,4.72188392,2525.7,2525.2,8.501541]
["bitfinex","ETHUSD",1730124574115,0.7581,2526.0,2525.4,3.95968]
["bitfinex","ETHUSD",1730124574116,3.95899,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1730124574473,5.47998392,2526.0,2525.3,0.07919362]
["bitfinex","ETHUSD",1730124574702,3.95921,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1730124574888,3.95921,2525.8,2525.4,1.2461361]
["bitfinex","ETHUSD",1730124575100,3.95958,2525.6,2525.2,1.541481]
["bitfinex","ETHUSD",1730124575275,3.95958,2525.6,2525.2,5.58073465]
["bitfinex","ETHUSD",1730124575775,8.68172392,2525.4,2524.9,0.8011]
["bitfinex","ETHUSD",1730124575971,5.01,2526.0,2524.6,4.76203]
["bitfinex","ETHUSD",1730124575972,3.96039,2525.0,2524.6,4.76203]
["bitfinex","ETHUSD",1730124576197,4.72188392,2525.1,2524.7,3.96076]
["bitfinex","ETHUSD",1730124576371,8.68221392,2525.1,2524.7,0.476203]
["bitfinex","ETHUSD",1730124576898,4.72188392,2525.1,2524.6,4.7621]
["bitfinex","ETHUSD",1730124577113,8.68212392,2525.1,2524.6,4.7621]
["bitfinex","ETHUSD",1730124577282,3.95969,2525.5,2524.8,3.0]
["bitfinex","ETHUSD",1730124577488,4.72188392,2525.4,2524.8,3.0]
["bitfinex","ETHUSD",1730124577716,4.72188392,2525.1,2524.8,3.0]
["bitfinex","ETHUSD",1730124578008,8.68216392,2525.1,2524.8,3.0]
["bitfinex","ETHUSD",1730124578213,8.68216392,2525.1,2524.6,7.7621]
["bitfinex","ETHUSD",1730124578416,4.73433,2525.3,2524.7,3.96073]
["bitfinex","ETHUSD",1730124578573,3.96012,2525.2,2524.7,3.96073]
["bitfinex","ETHUSD",1730124578783,4.73433,2525.3,2524.7,3.96073]
["bitfinex","ETHUSD",1730124579083,4.73433,2525.3,2524.8,3.96064]
["bitfinex","ETHUSD",1730124579283,3.96008,2525.2,2524.7,7.92152]
["bitfinex","ETHUSD",1730124579506,4.73433,2525.3,2524.6,0.8011]
["bitfinex","ETHUSD",1730124579507,4.72188392,2525.0,2524.6,0.8011]
["bitfinex","ETHUSD",1730124579679,8.68236392,2525.0,2524.6,3.8011]
["bitfinex","ETHUSD",1730124580078,8.68236392,2525.0,2524.6,3.0]
["bitfinex","ETHUSD",1730124580309,8.68236392,2525.0,2524.3,0.8242]
["bitfinex","ETHUSD",1730124580310,3.96057,2524.9,2524.3,0.8242]
["bitfinex","ETHUSD",1730124580642,4.72188392,2525.0,2524.6,3.96098]
["bitfinex","ETHUSD",1730124580856,4.72188392,2525.0,2524.7,0.396098]
["bitfinex","ETHUSD",1730124581148,4.72188392,2525.0,2524.6,3.96098]
["bitfinex","ETHUSD",1730124581334,3.96058,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1730124581648,8.68241392,2525.0,2524.4,3.96123]
["bitfinex","ETHUSD",1730124581847,3.96055,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1730124582005,8.68241392,2525.0,2524.5,3.96106]
["bitfinex","ETHUSD",1730124582209,8.68241392,2525.0,2524.5,4.04027449]
["bitfinex","ETHUSD",1730124582821,3.96061,2524.9,2524.5,4.04034449]
["bitfinex","ETHUSD",1730124583039,3.96061,2524.9,2524.5,3.96113]
["bitfinex","ETHUSD",1730124583446,8.68228392,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1730124583646,3.9604,2525.0,2524.5,5.03250119]
["bitfinex","ETHUSD",1730124583943,3.95984,2525.4,2525.0,3.96035]
["bitfinex","ETHUSD",1730124584170,3.95984,2525.4,2524.9,3.96048]
["bitfinex","ETHUSD",1730124584469,3.95999,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1730124584642,3.95999,2525.3,2524.8,6.96068]
["bitfinex","ETHUSD",1730124584836,3.95999,2525.3,2524.8,8.132157]
["bitfinex","ETHUSD",1730124585433,8.68198392,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730124586057,3.96046,2525.0,2524.6,3.0]
["bitfinex","ETHUSD",1730124586229,3.96046,2525.0,2524.6,3.07921205]
["bitfinex","ETHUSD",1730124586429,4.76736,2525.1,2524.6,8.23952093]
["bitfinex","ETHUSD",1730124586671,8.72769,2525.1,2524.6,8.16030888]
["bitfinex","ETHUSD",1730124587037,3.9606,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1730124587245,3.9606,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1730124587246,4.72188392,2524.9,2524.4,6.96125]
["bitfinex","ETHUSD",1730124587444,3.96077,2524.8,2524.4,3.0]
["bitfinex","ETHUSD",1730124587740,3.9609,2524.7,2524.4,3.0]
["bitfinex","ETHUSD",1730124587938,3.96073,2524.8,2524.4,6.96131]
["bitfinex","ETHUSD",1730124588570,4.72188392,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1730124588774,8.68203392,2525.2,2524.7,3.96074]
["bitfinex","ETHUSD",1730124589076,3.96033,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1730124589245,8.68256392,2524.9,2524.4,4.171597]
["bitfinex","ETHUSD",1730124589444,3.96077,2524.8,2524.4,4.171597]
["bitfinex","ETHUSD",1730124589768,3.96072,2524.8,2524.4,8.132917]
["bitfinex","ETHUSD",1730124589940,4.72188392,2524.9,2524.4,4.171597]
["bitfinex","ETHUSD",1730124590140,4.72188392,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1730124590363,8.68244392,2524.9,2524.5,5.2499137]
["bitfinex","ETHUSD",1730124590539,4.72188392,2524.9,2524.5,5.2498537]
["bitfinex","ETHUSD",1730124590733,3.96042,2525.0,2524.5,5.2498137]
["bitfinex","ETHUSD",1730124590957,8.68205392,2525.2,2524.7,3.96074]
["bitfinex","ETHUSD",1730124591167,8.68205392,2525.2,2524.8,0.8148]
["bitfinex","ETHUSD",1730124592035,8.68205392,2525.2,2524.8,4.77549]
["bitfinex","ETHUSD",1730124592375,3.96036,2525.1,2524.5,5.2497637]
["bitfinex","ETHUSD",1730124592535,8.68199392,2525.2,2524.8,3.96059]
["bitfinex","ETHUSD",1730124592869,4.76696,2525.4,2524.1,4.77648]
["bitfinex","ETHUSD",1730124592870,4.72188392,2524.9,2524.1,4.77648]
["bitfinex","ETHUSD",1730124593033,7.92195,2524.7,2524.2,3.96165]
["bitfinex","ETHUSD",1730124593234,3.96111,2524.6,2524.1,0.8148]
["bitfinex","ETHUSD",1730124593434,0.8141,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1730124593435,4.77443,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1730124593630,0.8141,2525.1,2524.7,0.396092]
["bitfinex","ETHUSD",1730124593839,3.96015,2525.2,2524.7,0.396092]
["bitfinex","ETHUSD",1730124594072,3.96015,2525.2,2524.7,4.356802]
["bitfinex","ETHUSD",1730124594280,3.96015,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1730124594439,3.96015,2525.2,2524.7,4.356802]
["bitfinex","ETHUSD",1730124594641,3.96015,2525.2,2524.8,0.5171602]
["bitfinex","ETHUSD",1730124594866,7.92036,2525.2,2524.8,0.5171602]
["bitfinex","ETHUSD",1730124595082,3.96015,2525.2,2524.8,0.5171602]
["bitfinex","ETHUSD",1730124595485,3.96048,2525.0,2524.8,0.5171602]
["bitfinex","ETHUSD",1730124595693,3.96048,2525.0,2524.7,0.396092]
["bitfinex","ETHUSD",1730124597418,3.96081,2524.8,2524.3,4.74328]
["bitfinex","ETHUSD",1730124597620,3.96089,2524.7,2524.4,3.0]
["bitfinex","ETHUSD",1730124597931,3.96089,2524.7,2524.3,3.7818]
["bitfinex","ETHUSD",1730124598080,3.96089,2524.7,2524.4,0.85355255]
["bitfinex","ETHUSD",1730124598281,3.96089,2524.7,2524.4,0.774334]
["bitfinex","ETHUSD",1730124598482,3.96093,2524.7,2524.3,0.7818]
["bitfinex","ETHUSD",1730124599128,3.96093,2524.7,2524.3,4.74328]
["bitfinex","ETHUSD",1730124599494,3.96093,2524.7,2524.3,0.7818]
["bitfinex","ETHUSD",1730124599495,3.96104,2524.6,2524.3,0.7818]
["bitfinex","ETHUSD",1730124599696,3.96125,2524.5,2524.3,0.7818]
["bitfinex","ETHUSD",1730124600042,3.96125,2524.5,2523.0,5.85281097]
["bitfinex","ETHUSD",1730124600043,4.72188392,2524.5,2523.8,0.8113]
["bitfinex","ETHUSD",1730124600201,3.96071,2524.8,2523.8,0.8113]
["bitfinex","ETHUSD",1730124600202,3.96203,2524.0,2523.8,0.8113]
["bitfinex","ETHUSD",1730124600399,4.72188392,2524.2,2523.8,5.25085]
["bitfinex","ETHUSD",1730124600602,8.68307392,2524.5,2523.9,0.07924025]
["bitfinex","ETHUSD",1730124600821,8.68307392,2524.5,2523.8,4.77346]
["bitfinex","ETHUSD",1730124600822,3.96166,2524.2,2523.8,4.77346]
["bitfinex","ETHUSD",1730124601296,3.96199,2524.0,2523.8,0.8113]
["bitfinex","ETHUSD",1730124601533,4.72188392,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1730124601744,3.96154,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1730124602242,3.96134,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1730124602406,3.96134,2524.4,2524.0,0.753]
["bitfinex","ETHUSD",1730124602611,4.72188392,2524.5,2524.0,4.71493]
["bitfinex","ETHUSD",1730124602946,4.72188392,2524.5,2524.0,0.753]
["bitfinex","ETHUSD",1730124603245,12.64438392,2524.5,2524.0,5.2260065]
["bitfinex","ETHUSD",1730124603539,8.68312392,2524.5,2524.0,5.2260065]
["bitfinex","ETHUSD",1730124603749,12.64443392,2524.5,2524.0,5.2260065]
["bitfinex","ETHUSD",1730124604047,8.68312392,2524.5,2524.0,5.2260065]
["bitfinex","ETHUSD",1730124604261,12.64445392,2524.5,2524.0,5.2260065]
["bitfinex","ETHUSD",1730124604409,3.96134,2524.4,2523.9,3.0]
["bitfinex","ETHUSD",1730124604610,3.96141,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1730124604940,3.9615,2524.3,2523.9,5.1768565]
["bitfinex","ETHUSD",1730124605309,4.72188392,2524.5,2523.8,7.358495]
["bitfinex","ETHUSD",1730124605630,4.72188392,2524.5,2523.7,0.8268]
["bitfinex","ETHUSD",1730124605631,3.9618,2524.1,2523.7,3.8268]
["bitfinex","ETHUSD",1730124605842,4.72188392,2524.2,2523.8,3.96219]
["bitfinex","ETHUSD",1730124606009,3.9616,2524.3,2523.7,0.8268]
["bitfinex","ETHUSD",1730124606010,3.96146,2524.4,2523.9,3.96205]
["bitfinex","ETHUSD",1730124606209,3.96146,2524.4,2523.9,7.9241]
["bitfinex","ETHUSD",1730124606419,3.96146,2524.4,2523.9,8.79919]
["bitfinex","ETHUSD",1730124606618,3.96189,2524.1,2523.7,0.8268]
["bitfinex","ETHUSD",1730124606819,3.96189,2524.1,2523.7,3.8268]
["bitfinex","ETHUSD",1730124607016,4.72188392,2524.2,2523.7,3.8268]
["bitfinex","ETHUSD",1730124607315,4.72188392,2524.2,2523.8,3.96212]
["bitfinex","ETHUSD",1730124607714,4.72188392,2524.2,2523.8,7.92431]
["bitfinex","ETHUSD",1730124607928,4.72188392,2524.2,2523.9,1.175111]
["bitfinex","ETHUSD",1730124608248,3.96198,2524.0,2523.7,3.8268]
["bitfinex","ETHUSD",1730124608479,4.72188392,2523.8,2523.4,0.7512]
["bitfinex","ETHUSD",1730124608742,3.96275,2523.5,2523.1,0.7512]
["bitfinex","ETHUSD",1730124608946,4.72188392,2523.5,2523.1,1.222679]
["bitfinex","ETHUSD",1730124609110,4.72188392,2523.5,2523.1,5.185949]
["bitfinex","ETHUSD",1730124609111,3.96275,2523.5,2523.1,5.185949]
["bitfinex","ETHUSD",1730124609307,4.72188392,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1730124609537,3.96277,2523.5,2523.1,1.222679]
["bitfinex","ETHUSD",1730124609867,8.68418392,2523.8,2523.1,1.222679]
["bitfinex","ETHUSD",1730124610146,8.68418392,2523.8,2523.2,7.04241572]
["bitfinex","ETHUSD",1730124610147,3.96251,2523.7,2523.2,7.04241572]
["bitfinex","ETHUSD",1730124610402,3.96218,2523.9,2523.4,3.96278]
["bitfinex","ETHUSD",1730124610560,3.96218,2523.9,2523.5,3.9627]
["bitfinex","ETHUSD",1730124610760,9.45901392,2524.1,2523.3,3.82650947]
["bitfinex","ETHUSD",1730124610761,3.96253,2523.7,2523.3,3.82650947]
["bitfinex","ETHUSD",1730124610923,3.96252,2523.7,2523.3,7.78954947]
["bitfinex","ETHUSD",1730124611451,8.68417392,2523.8,2523.3,7.78947947]
["bitfinex","ETHUSD",1730124611610,3.96245,2523.7,2523.3,3.82650947]
["bitfinex","ETHUSD",1730124611809,4.72188392,2523.8,2523.4,0.77896295]
["bitfinex","ETHUSD",1730124612054,8.68424392,2523.8,2523.4,0.77896295]
["bitfinex","ETHUSD",1730124612254,3.96224,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1730124612411,3.96199,2524.0,2523.6,3.96254]
["bitfinex","ETHUSD",1730124612610,4.72188392,2524.1,2523.7,3.96232]
["bitfinex","ETHUSD",1730124612808,4.72188392,2524.1,2523.8,3.96224]
["bitfinex","ETHUSD",1730124613051,2.45717125,2524.9,2523.9,0.55]
["bitfinex","ETHUSD",1730124613218,9.50403392,2525.3,2524.5,4.72054]
["bitfinex","ETHUSD",1730124613423,3.96016,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1730124613734,2.40237125,2525.5,2525.0,3.96028]
["bitfinex","ETHUSD",1730124613935,3.95962,2525.5,2525.0,9.1212192]
["bitfinex","ETHUSD",1730124614151,1.63497125,2525.6,2525.2,3.95997]
["bitfinex","ETHUSD",1730124614330,1.63497125,2525.6,2525.4,3.95968]
["bitfinex","ETHUSD",1730124614527,3.95929,2525.8,2525.2,3.96006]
["bitfinex","ETHUSD",1730124614735,3.95938,2525.7,2525.2,3.95994]
["bitfinex","ETHUSD",1730124615050,3.95938,2525.7,2525.2,4.87202792]
["bitfinex","ETHUSD",1730124615411,4.72188392,2525.7,2525.1,3.0]
["bitfinex","ETHUSD",1730124615611,4.72188392,2525.7,2525.0,0.7967]
["bitfinex","ETHUSD",1730124615612,3.95984,2525.4,2525.0,0.7967]
["bitfinex","ETHUSD",1730124616127,3.95986,2525.4,2525.0,0.7967]
["bitfinex","ETHUSD",1730124616331,3.95954,2525.6,2525.1,3.0]
["bitfinex","ETHUSD",1730124616527,6.35685517,2525.7,2525.1,3.0]
["bitfinex","ETHUSD",1730124616528,1.63497125,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1730124616726,6.79129534,2525.9,2525.2,3.96008]
["bitfinex","ETHUSD",1730124616727,2.40957125,2525.9,2525.2,3.96008]
["bitfinex","ETHUSD",1730124617015,7.91941,2525.5,2525.1,3.0]
["bitfinex","ETHUSD",1730124617358,3.95956,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1730124617511,6.35685517,2525.7,2525.1,3.0]
["bitfinex","ETHUSD",1730124617717,6.35685517,2525.7,2525.2,0.07919837]
["bitfinex","ETHUSD",1730124617914,1.63497125,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1730124618116,1.63497125,2525.9,2525.5,3.95953]
["bitfinex","ETHUSD",1730124618345,12.37350051,2526.0,2525.5,4.72963]
["bitfinex","ETHUSD",1730124618657,5.59399125,2525.9,2525.5,0.7701]
["bitfinex","ETHUSD",1730124619020,4.73585,2525.6,2524.6,3.96099]
["bitfinex","ETHUSD",1730124619262,4.72188392,2525.7,2524.8,0.77]
["bitfinex","ETHUSD",1730124619263,1.63497125,2525.7,2524.8,0.77]
["bitfinex","ETHUSD",1730124619430,5.59421125,2525.8,2525.3,8.68962]
["bitfinex","ETHUSD",1730124619630,5.59421125,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1730124619631,1.63497125,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1730124619827,1.63497125,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1730124620056,1.63497125,2525.8,2525.4,0.868956]
["bitfinex","ETHUSD",1730124620057,2.05913576,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1730124620258,1.63497125,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1730124620464,1.63497125,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1730124620618,1.63497125,2526.4,2526.0,3.95874]
["bitfinex","ETHUSD",1730124620819,5.59302125,2526.5,2526.0,3.95874]
["bitfinex","ETHUSD",1730124621021,4.70939,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1730124621329,4.70939,2526.6,2525.8,0.7565]
["bitfinex","ETHUSD",1730124621330,3.95849,2526.3,2525.8,0.7565]
["bitfinex","ETHUSD",1730124621518,0.7752,2526.4,2525.8,0.7565]
["bitfinex","ETHUSD",1730124621721,3.95881,2526.1,2525.8,0.7565]
["bitfinex","ETHUSD",1730124622269,3.95868,2526.1,2525.8,0.7565]
["bitfinex","ETHUSD",1730124622561,5.58994031,2526.1,2525.5,0.7678]
["bitfinex","ETHUSD",1730124622758,3.959,2525.9,2525.5,0.7678]
["bitfinex","ETHUSD",1730124622958,3.95929,2525.8,2525.5,0.7678]
["bitfinex","ETHUSD",1730124623261,3.95954,2525.6,2525.2,0.7573]
["bitfinex","ETHUSD",1730124624022,3.95954,2525.6,2525.2,0.83649523]
["bitfinex","ETHUSD",1730124624335,3.95954,2525.6,2525.2,0.7573]
["bitfinex","ETHUSD",1730124624716,3.95939,2525.7,2525.2,4.71729]
["bitfinex","ETHUSD",1730124624944,3.95924,2525.8,2525.2,4.71729]
["bitfinex","ETHUSD",1730124624945,3.95945,2525.6,2525.2,1.625049]
["bitfinex","ETHUSD",1730124625160,3.95934,2525.7,2525.2,5.585119]
["bitfinex","ETHUSD",1730124625519,3.95889,2526.0,2525.4,3.95975]
["bitfinex","ETHUSD",1730124625662,3.95898,2525.9,2525.2,5.585119]
["bitfinex","ETHUSD",1730124625866,3.95898,2525.9,2525.3,4.03911007]
["bitfinex","ETHUSD",1730124626069,3.95915,2525.8,2525.3,4.03902007]
["bitfinex","ETHUSD",1730124627016,3.95931,2525.7,2525.3,0.07919007]
["bitfinex","ETHUSD",1730124627188,3.95931,2525.7,2525.3,3.07919007]
["bitfinex","ETHUSD",1730124627590,2.50302764,2526.1,2525.3,4.90543598]
["bitfinex","ETHUSD",1730124627773,3.95907,2525.9,2525.3,4.90543598]
["bitfinex","ETHUSD",1730124627974,3.95916,2525.8,2525.3,8.86527598]
["bitfinex","ETHUSD",1730124628216,3.95916,2525.8,2525.3,4.82624591]
["bitfinex","ETHUSD",1730124628376,3.95916,2525.8,2525.3,4.90543569]
["bitfinex","ETHUSD",1730124628715,3.95879,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1730124628921,5.59344125,2526.3,2525.8,3.959]
["bitfinex","ETHUSD",1730124629077,5.59344125,2526.3,2525.4,7.52601357]
["bitfinex","ETHUSD",1730124629078,5.59311125,2526.5,2525.9,4.81242171]
["bitfinex","ETHUSD",1730124629289,3.95814,2526.5,2526.0,3.95878]
["bitfinex","ETHUSD",1730124629511,4.49433972,2526.7,2525.9,1.25554217]
["bitfinex","ETHUSD",1730124629826,4.49433972,2526.7,2525.9,4.25554217]
["bitfinex","ETHUSD",1730124629827,3.9584,2526.3,2525.9,4.25554217]
["bitfinex","ETHUSD",1730124630001,3.95834,2526.4,2525.9,8.21452217]
["bitfinex","ETHUSD",1730124630204,3.95844,2526.3,2525.9,1.25554217]
["bitfinex","ETHUSD",1730124631238,3.95876,2526.1,2525.7,3.0]
["bitfinex","ETHUSD",1730124631391,3.95916,2525.8,2525.6,0.7674]
["bitfinex","ETHUSD",1730124631736,3.95916,2525.8,2525.4,0.7674]
["bitfinex","ETHUSD",1730124631737,3.95935,2525.7,2525.4,0.7674]
["bitfinex","ETHUSD",1730124632095,3.95945,2525.6,2525.4,0.7674]
["bitfinex","ETHUSD",1730124632495,3.95931,2525.7,2525.4,0.7674]
["bitfinex","ETHUSD",1730124632716,3.95961,2525.5,2525.4,0.7674]
["bitfinex","ETHUSD",1730124633229,3.95931,2525.7,2525.4,0.7674]
["bitfinex","ETHUSD",1730124633230,3.95946,2525.6,2525.4,0.7674]
["bitfinex","ETHUSD",1730124633527,7.15545517,2526.2,2525.2,0.8216]
["bitfinex","ETHUSD",1730124633528,3.95972,2525.5,2525.2,0.8216]
["bitfinex","ETHUSD",1730124633738,4.72188392,2525.9,2524.8,0.8216]
["bitfinex","ETHUSD",1730124633739,3.9604,2525.0,2524.8,0.8216]
["bitfinex","ETHUSD",1730124633894,3.95996,2525.3,2524.8,4.78221]
["bitfinex","ETHUSD",1730124634089,3.96008,2525.2,2524.8,0.8216]
["bitfinex","ETHUSD",1730124634328,3.95987,2525.4,2524.8,4.78225]
["bitfinex","ETHUSD",1730124634642,3.95999,2525.3,2524.8,5.656547]
["bitfinex","ETHUSD",1730124634797,3.9601,2525.2,2524.8,0.8216]
["bitfinex","ETHUSD",1730124635132,7.92093,2525.0,2524.6,0.7976]
["bitfinex","ETHUSD",1730124635303,3.96083,2524.8,2524.4,0.7976]
["bitfinex","ETHUSD",1730124635629,0.7558,2525.1,2524.5,3.9611]
["bitfinex","ETHUSD",1730124635831,3.96041,2525.0,2524.5,7.92219]
["bitfinex","ETHUSD",1730124636128,0.7558,2525.1,2524.6,0.07921434]
["bitfinex","ETHUSD",1730124636316,3.96047,2525.0,2524.5,8.80208078]
["bitfinex","ETHUSD",1730124636534,3.9601,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1730124636730,3.96019,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1730124636899,3.96031,2525.1,2524.6,3.0]
["bitfinex","ETHUSD",1730124637104,3.96031,2525.1,2524.6,8.12485408]
["bitfinex","ETHUSD",1730124638227,3.96031,2525.1,2524.6,3.0]
["bitfinex","ETHUSD",1730124638429,3.96031,2525.1,2524.6,6.961]
["bitfinex","ETHUSD",1730124638617,3.96043,2525.0,2524.6,6.961]
["bitfinex","ETHUSD",1730124639920,1.63497125,2525.5,2524.7,0.8285]
["bitfinex","ETHUSD",1730124640114,3.96024,2525.1,2524.7,0.8285]
["bitfinex","ETHUSD",1730124640318,3.96024,2525.1,2524.5,3.0]
["bitfinex","ETHUSD",1730124640319,3.96063,2524.9,2524.5,3.0]
["bitfinex","ETHUSD",1730124640565,3.96129,2524.5,2524.1,0.8285]
["bitfinex","ETHUSD",1730124640857,3.96134,2524.4,2524.1,0.8285]
["bitfinex","ETHUSD",1730124641354,3.96111,2524.6,2524.1,0.8285]
["bitfinex","ETHUSD",1730124641666,3.96076,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1730124641814,3.96062,2524.9,2524.5,0.7945]
["bitfinex","ETHUSD",1730124642014,3.9605,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1730124642218,3.96048,2525.0,2524.5,8.63526325]
["bitfinex","ETHUSD",1730124642615,3.96024,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1730124642859,8.42296405,2525.5,2524.7,3.96085]
["bitfinex","ETHUSD",1730124642860,0.7741,2525.5,2524.7,0.7945]
["bitfinex","ETHUSD",1730124643027,6.36871125,2525.5,2524.7,0.7945]
["bitfinex","ETHUSD",1730124643232,3.9603,2525.1,2524.7,0.7945]
["bitfinex","ETHUSD",1730124643540,3.9603,2525.1,2524.7,4.75535]
["bitfinex","ETHUSD",1730124644257,3.9603,2525.1,2524.7,0.7945]
["bitfinex","ETHUSD",1730124644758,3.96004,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730124645060,7.92005,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730124645261,3.96001,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730124645432,3.95985,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1730124645620,3.95985,2525.4,2524.8,5.21151849]
["bitfinex","ETHUSD",1730124645621,1.63497125,2525.7,2525.4,3.95973]
["bitfinex","ETHUSD",1730124645826,3.959,2525.9,2525.5,0.7769]
["bitfinex","ETHUSD",1730124646040,3.95898,2525.9,2525.5,0.7769]
["bitfinex","ETHUSD",1730124646251,3.95864,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1730124646446,3.95872,2526.1,2525.5,5.606026]
["bitfinex","ETHUSD",1730124646636,3.95889,2526.0,2525.5,5.606026]
["bitfinex","ETHUSD",1730124646927,3.95868,2526.1,2525.5,5.606026]
["bitfinex","ETHUSD",1730124647129,3.95868,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1730124647364,3.95864,2526.2,2525.5,5.606026]
["bitfinex","ETHUSD",1730124647659,3.95861,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1730124647981,3.95861,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1730124648462,5.59302125,2526.5,2525.8,0.7746]
["bitfinex","ETHUSD",1730124648664,3.95823,2526.4,2526.0,3.95875]
["bitfinex","ETHUSD",1730124648953,3.95805,2526.5,2526.0,3.95875]
["bitfinex","ETHUSD",1730124649323,7.91621,2526.5,2526.0,3.95875]
["bitfinex","ETHUSD",1730124649522,3.95805,2526.5,2526.0,3.95875]
["bitfinex","ETHUSD",1730124649731,3.95805,2526.5,2525.9,3.0]
["bitfinex","ETHUSD",1730124650031,3.95833,2526.4,2525.9,6.9589]
["bitfinex","ETHUSD",1730124650329,3.95836,2526.3,2525.9,6.9589]
["bitfinex","ETHUSD",1730124650536,3.95874,2526.1,2525.8,0.7746]
["bitfinex","ETHUSD",1730124651061,3.95884,2526.0,2525.6,3.7739]
["bitfinex","ETHUSD",1730124651220,3.95884,2526.0,2525.6,0.7739]
["bitfinex","ETHUSD",1730124651421,3.95848,2526.3,2525.6,4.73333]
["bitfinex","ETHUSD",1730124651651,3.95848,2526.3,2525.6,8.6927]
["bitfinex","ETHUSD",1730124651652,3.95875,2526.1,2525.6,8.6927]
["bitfinex","ETHUSD",1730124651873,3.95875,2526.1,2525.6,4.73327]
["bitfinex","ETHUSD",1730124652076,7.91756,2526.1,2525.6,4.73327]
["bitfinex","ETHUSD",1730124652585,3.95898,2525.9,2525.5,3.0]
["bitfinex","ETHUSD",1730124652747,3.95898,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1730124652938,3.95898,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1730124653293,3.95877,2526.1,2525.5,3.9596]
["bitfinex","ETHUSD",1730124653294,3.95877,2526.1,2525.6,4.86266443]
["bitfinex","ETHUSD",1730124653446,3.95877,2526.1,2525.6,4.78348]
["bitfinex","ETHUSD",1730124653645,3.95877,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1730124654042,4.78517,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1730124654243,3.95821,2526.4,2525.8,4.03815825]
["bitfinex","ETHUSD",1730124654443,3.95828,2526.4,2525.9,4.36271583]
["bitfinex","ETHUSD",1730124654665,3.95828,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1730124655148,3.95842,2526.3,2525.8,6.95899]
["bitfinex","ETHUSD",1730124655985,3.95852,2526.2,2525.8,3.0]
["bitfinex","ETHUSD",1730124656191,3.95852,2526.2,2525.8,6.95912]
["bitfinex","ETHUSD",1730124656356,3.95817,2526.5,2525.8,6.95912]
["bitfinex","ETHUSD",1730124656357,3.95837,2526.3,2525.8,6.95912]
["bitfinex","ETHUSD",1730124656556,3.95815,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1730124656749,3.95872,2526.1,2525.7,0.7993]
["bitfinex","ETHUSD",1730124657655,7.91754,2526.1,2525.7,0.7993]
["bitfinex","ETHUSD",1730124657854,7.9175,2526.1,2525.7,0.7993]
["bitfinex","ETHUSD",1730124658089,3.95872,2526.1,2525.7,3.7993]
["bitfinex","ETHUSD",1730124659448,3.95872,2526.1,2525.0,0.01]
["bitfinex","ETHUSD",1730124659449,3.95946,2525.6,2525.1,7.92029]
["bitfinex","ETHUSD",1730124659682,0.7862,2526.0,2524.2,0.8188463]
["bitfinex","ETHUSD",1730124659683,1.63497125,2525.3,2524.7,0.8176]
["bitfinex","ETHUSD",1730124659906,3.96039,2525.0,2524.7,0.8176]
["bitfinex","ETHUSD",1730124660183,3.96039,2525.0,2524.4,0.8176]
["bitfinex","ETHUSD",1730124660184,0.7862,2525.0,2524.4,0.8176]
["bitfinex","ETHUSD",1730124660369,0.7862,2525.0,2524.4,4.77892]
["bitfinex","ETHUSD",1730124660370,3.96071,2524.8,2524.4,4.77892]
["bitfinex","ETHUSD",1730124660577,6.38167125,2525.0,2524.5,3.96105]
["bitfinex","ETHUSD",1730124660782,2.42117125,2525.0,2524.4,1.691643]
["bitfinex","ETHUSD",1730124661093,3.96115,2524.6,2524.4,0.8176]
["bitfinex","ETHUSD",1730124661402,3.96077,2524.8,2524.2,4.04086132]
["bitfinex","ETHUSD",1730124661693,1.63497125,2524.9,2524.6,3.96092]
["bitfinex","ETHUSD",1730124661872,3.96024,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1730124662052,3.96041,2525.0,2524.5,0.8325]
["bitfinex","ETHUSD",1730124662246,3.96041,2525.0,2524.5,4.7936]
["bitfinex","ETHUSD",1730124662453,3.96041,2525.0,2524.6,3.0]
["bitfinex","ETHUSD",1730124662957,3.96056,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1730124663797,6.35685517,2525.1,2524.6,6.96092]
["bitfinex","ETHUSD",1730124664156,10.31710517,2525.1,2524.6,6.96092]
["bitfinex","ETHUSD",1730124664564,3.96042,2525.0,2524.6,6.96092]
["bitfinex","ETHUSD",1730124665084,6.35685517,2525.1,2524.6,6.96092]
["bitfinex","ETHUSD",1730124665085,5.59521125,2525.1,2524.6,6.96092]
["bitfinex","ETHUSD",1730124665287,3.96048,2525.0,2524.6,1.175465]
["bitfinex","ETHUSD",1730124665509,5.59521125,2525.1,2524.6,5.136465]
["bitfinex","ETHUSD",1730124666158,3.9604,2525.0,2524.6,1.175465]
["bitfinex","ETHUSD",1730124666470,1.63497125,2525.1,2524.8,3.96062]
["bitfinex","ETHUSD",1730124666660,6.35685517,2525.2,2524.8,3.96062]
["bitfinex","ETHUSD",1730124667404,3.96024,2525.1,2524.7,3.96079]
["bitfinex","ETHUSD",1730124667614,3.96024,2525.1,2524.7,0.8968865]
["bitfinex","ETHUSD",1730124668113,3.96024,2525.1,2524.5,3.8325]
["bitfinex","ETHUSD",1730124668324,3.96024,2525.1,2524.6,3.0]
["bitfinex","ETHUSD",1730124668325,3.96062,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1730124668479,3.96062,2524.9,2524.5,3.8325]
["bitfinex","ETHUSD",1730124669122,3.96073,2524.8,2524.5,4.4317]
["bitfinex","ETHUSD",1730124669832,1.63497125,2525.0,2524.5,5.270989]
["bitfinex","ETHUSD",1730124669979,1.63497125,2525.4,2525.0,0.7571]
["bitfinex","ETHUSD",1730124670348,1.63497125,2525.4,2525.1,3.96008]
["bitfinex","ETHUSD",1730124670617,2.06213529,2525.5,2525.1,3.96008]
["bitfinex","ETHUSD",1730124670618,1.63497125,2525.5,2525.3,3.95991]
["bitfinex","ETHUSD",1730124670822,1.63497125,2525.6,2525.4,4.71686]
["bitfinex","ETHUSD",1730124671155,1.63497125,2525.6,2525.3,0.791999]
["bitfinex","ETHUSD",1730124671156,1.63497125,2525.8,2525.7,4.71639]
["bitfinex","ETHUSD",1730124671278,3.95858,2526.2,2525.7,7.71639]
["bitfinex","ETHUSD",1730124671279,1.63497125,2526.0,2525.7,7.71639]
["bitfinex","ETHUSD",1730124671710,1.63497125,2526.2,2525.9,3.95898]
["bitfinex","ETHUSD",1730124671922,1.63497125,2526.2,2525.7,7.71639]
["bitfinex","ETHUSD",1730124671923,1.63497125,2526.3,2525.8,4.730719]
["bitfinex","ETHUSD",1730124672081,1.63497125,2526.4,2525.9,7.50887]
["bitfinex","ETHUSD",1730124672276,5.59309125,2526.5,2525.9,3.55]
["bitfinex","ETHUSD",1730124672620,1.63497125,2526.5,2526.1,0.7571]
["bitfinex","ETHUSD",1730124672780,9.55092125,2526.6,2526.1,0.7571]
["bitfinex","ETHUSD",1730124672976,1.63497125,2526.5,2526.1,0.7571]
["bitfinex","ETHUSD",1730124673203,5.59303125,2526.5,2526.1,0.7571]
["bitfinex","ETHUSD",1730124673515,5.59293125,2526.6,2526.1,0.7571]
["bitfinex","ETHUSD",1730124674592,3.95847,2526.3,2526.1,0.7571]
["bitfinex","ETHUSD",1730124674807,3.95821,2526.4,2526.1,0.7571]
["bitfinex","ETHUSD",1730124675012,7.9165,2526.4,2526.1,0.7571]
["bitfinex","ETHUSD",1730124675314,3.95845,2526.3,2525.9,1.7347819]
["bitfinex","ETHUSD",1730124675526,3.95821,2526.4,2525.9,3.831]
["bitfinex","ETHUSD",1730124676124,3.95821,2526.4,2525.9,7.78995]
["bitfinex","ETHUSD",1730124677123,4.72188392,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1730124677433,3.95822,2526.4,2526.1,1.18277732]
["bitfinex","ETHUSD",1730124677992,3.95822,2526.4,2525.9,0.831]
["bitfinex","ETHUSD",1730124678415,6.35685517,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1730124678730,4.72188392,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1730124678883,4.72188392,2526.5,2525.9,0.831]
["bitfinex","ETHUSD",1730124679090,3.95821,2526.4,2525.9,4.78989]
["bitfinex","ETHUSD",1730124679602,8.67994392,2526.5,2525.9,4.78989]
["bitfinex","ETHUSD",1730124679803,3.95822,2526.4,2525.9,0.831]
["bitfinex","ETHUSD",1730124679998,4.72188392,2526.5,2525.9,0.831]
["bitfinex","ETHUSD",1730124679999,3.95842,2526.3,2525.9,0.831]
["bitfinex","ETHUSD",1730124680789,8.68004392,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1730124680989,3.95821,2526.4,2525.9,0.831]
["bitfinex","ETHUSD",1730124681199,8.68004392,2526.5,2525.9,5.568858]
["bitfinex","ETHUSD",1730124681428,4.72188392,2526.5,2526.0,3.95867]
["bitfinex","ETHUSD",1730124681729,8.67995392,2526.5,2526.0,3.95867]
["bitfinex","ETHUSD",1730124681945,1.63497125,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1730124682233,1.63497125,2526.8,2526.4,4.77759]
["bitfinex","ETHUSD",1730124682402,1.63497125,2526.9,2526.5,3.95795]
["bitfinex","ETHUSD",1730124682603,3.95729,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1730124682604,5.59226125,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1730124682804,3.9575,2526.9,2526.4,5.95909942]
["bitfinex","ETHUSD",1730124683112,5.59226125,2527.0,2526.4,0.8195]
["bitfinex","ETHUSD",1730124683113,3.9579,2526.6,2526.4,0.8195]
["bitfinex","ETHUSD",1730124683319,3.9579,2526.6,2526.2,3.0]
["bitfinex","ETHUSD",1730124683898,9.44268392,2526.8,2526.2,3.0]
["bitfinex","ETHUSD",1730124684092,9.44268392,2526.8,2526.2,0.07916192]
["bitfinex","ETHUSD",1730124684093,3.95774,2526.7,2526.2,0.07916192]
["bitfinex","ETHUSD",1730124684428,3.95774,2526.7,2526.2,3.0]
["bitfinex","ETHUSD",1730124684629,3.95742,2526.9,2526.2,7.74503922]
["bitfinex","ETHUSD",1730124684929,5.59232125,2527.0,2526.6,0.8085]
["bitfinex","ETHUSD",1730124685129,3.95703,2527.2,2526.7,0.07915213]
["bitfinex","ETHUSD",1730124685130,5.59193125,2527.2,2526.7,0.07915213]
["bitfinex","ETHUSD",1730124685295,1.63497125,2527.3,2526.7,0.07915213]
["bitfinex","ETHUSD",1730124685494,1.63497125,2527.4,2527.0,0.7625]
["bitfinex","ETHUSD",1730124685709,5.59152125,2527.5,2527.0,4.71964]
["bitfinex","ETHUSD",1730124686101,9.54814125,2527.5,2527.0,4.71964]
["bitfinex","ETHUSD",1730124686318,5.59152125,2527.5,2527.0,4.71964]
["bitfinex","ETHUSD",1730124686521,5.59152125,2527.5,2527.0,1.630211]
["bitfinex","ETHUSD",1730124686522,3.95672,2527.4,2527.0,1.630211]
["bitfinex","ETHUSD",1730124686993,3.95679,2527.3,2527.0,0.7625]
["bitfinex","ETHUSD",1730124687201,3.95709,2527.2,2527.0,0.7625]
["bitfinex","ETHUSD",1730124687734,3.9571,2527.1,2526.7,0.7736]
["bitfinex","ETHUSD",1730124687896,3.9575,2526.9,2526.7,0.7736]
["bitfinex","ETHUSD",1730124688093,0.8234,2527.2,2526.7,0.7736]
["bitfinex","ETHUSD",1730124688397,3.95748,2526.9,2526.7,0.7736]
["bitfinex","ETHUSD",1730124688997,3.95734,2527.0,2526.7,0.7736]
["bitfinex","ETHUSD",1730124689432,3.95757,2526.8,2526.5,0.8096]
["bitfinex","ETHUSD",1730124689654,3.95777,2526.7,2526.5,0.8096]
["bitfinex","ETHUSD",1730124689857,5.92936092,2526.7,2526.0,2.80188094]
["bitfinex","ETHUSD",1730124690032,3.95809,2526.5,2526.0,2.80188094]
["bitfinex","ETHUSD",1730124690237,3.9582,2526.4,2526.0,2.80188094]
["bitfinex","ETHUSD",1730124690465,3.95788,2526.6,2526.0,2.80188094]
["bitfinex","ETHUSD",1730124690668,3.95859,2526.2,2526.0,2.80188094]
["bitfinex","ETHUSD",1730124691134,3.95829,2526.4,2526.0,2.80188094]
["bitfinex","ETHUSD",1730124691135,7.91664,2526.4,2526.0,2.80188094]
["bitfinex","ETHUSD",1730124691477,1.63497125,2526.8,2526.1,3.95852]
["bitfinex","ETHUSD",1730124691632,3.95789,2526.6,2526.1,3.95852]
["bitfinex","ETHUSD",1730124691829,3.95768,2526.8,2526.2,3.95849]
["bitfinex","ETHUSD",1730124692042,7.18345517,2527.0,2526.2,4.831116]
["bitfinex","ETHUSD",1730124692252,3.9577,2526.8,2526.2,8.789536]
["bitfinex","ETHUSD",1730124692539,3.9577,2526.8,2526.2,0.872686]
["bitfinex","ETHUSD",1730124692846,3.95783,2526.7,2526.2,0.872686]
["bitfinex","ETHUSD",1730124693643,3.95812,2526.5,2526.2,0.872686]
["bitfinex","ETHUSD",1730124694639,3.9582,2526.4,2526.2,0.872686]
["bitfinex","ETHUSD",1730124694840,3.95812,2526.5,2526.0,0.8096]
["bitfinex","ETHUSD",1730124695048,3.95823,2526.4,2526.0,0.8096]
["bitfinex","ETHUSD",1730124695247,3.95812,2526.5,2526.0,3.8096]
["bitfinex","ETHUSD",1730124695598,3.95788,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1730124695742,3.95812,2526.5,2526.0,3.8096]
["bitfinex","ETHUSD",1730124696073,3.95812,2526.5,2526.1,0.776847]
["bitfinex","ETHUSD",1730124696279,3.95812,2526.5,2526.1,4.735507]
["bitfinex","ETHUSD",1730124696451,3.95812,2526.5,2526.1,4.81467221]
["bitfinex","ETHUSD",1730124696647,3.95775,2526.7,2526.1,4.81459221]
["bitfinex","ETHUSD",1730124696648,3.95789,2526.6,2526.1,4.81459221]
["bitfinex","ETHUSD",1730124696865,3.95789,2526.6,2526.1,4.735427]
["bitfinex","ETHUSD",1730124697060,3.95789,2526.6,2526.2,0.8545027]
["bitfinex","ETHUSD",1730124697264,3.95789,2526.6,2526.2,4.8130127]
["bitfinex","ETHUSD",1730124697564,3.95789,2526.6,2526.2,0.8545027]
["bitfinex","ETHUSD",1730124698583,3.95775,2526.7,2526.2,0.8545027]
["bitfinex","ETHUSD",1730124698788,3.9579,2526.6,2526.2,0.8545027]
["bitfinex","ETHUSD",1730124698964,3.95775,2526.7,2526.3,0.48131627]
["bitfinex","ETHUSD",1730124699164,3.95791,2526.6,2526.3,0.48131627]
["bitfinex","ETHUSD",1730124699366,3.95806,2526.5,2526.3,0.48131627]
["bitfinex","ETHUSD",1730124699553,3.958,2526.6,2526.3,0.48131627]
["bitfinex","ETHUSD",1730124700171,3.958,2526.6,2526.2,0.8545027]
["bitfinex","ETHUSD",1730124700172,3.95816,2526.5,2526.2,0.8545027]
["bitfinex","ETHUSD",1730124700505,3.95845,2526.3,2526.0,3.8096]
["bitfinex","ETHUSD",1730124700654,0.7964,2526.5,2525.7,0.8333]
["bitfinex","ETHUSD",1730124700861,3.9589,2526.0,2525.7,0.8333]
["bitfinex","ETHUSD",1730124701056,7.91787,2526.0,2525.7,0.8333]
["bitfinex","ETHUSD",1730124701354,3.9589,2526.0,2525.7,1.612581]
["bitfinex","ETHUSD",1730124701690,8.68009392,2526.4,2525.5,3.95951]
["bitfinex","ETHUSD",1730124701691,3.95906,2525.9,2525.5,0.8333]
["bitfinex","ETHUSD",1730124701904,3.95906,2525.9,2524.9,3.97047]
["bitfinex","ETHUSD",1730124701905,3.95976,2525.4,2525.2,0.8325]
["bitfinex","ETHUSD",1730124702067,3.95976,2525.5,2525.2,0.8325]
["bitfinex","ETHUSD",1730124702264,3.95979,2525.4,2525.2,0.8325]
["bitfinex","ETHUSD",1730124702466,3.96003,2525.3,2524.9,0.8325]
["bitfinex","ETHUSD",1730124702682,3.96001,2525.3,2524.9,0.8325]
["bitfinex","ETHUSD",1730124702902,3.96014,2525.2,2524.9,0.8325]
["bitfinex","ETHUSD",1730124703114,3.95976,2525.4,2524.9,0.8754]
["bitfinex","ETHUSD",1730124703408,3.96039,2525.0,2524.6,0.7749]
["bitfinex","ETHUSD",1730124703567,3.96055,2524.9,2524.6,0.7749]
["bitfinex","ETHUSD",1730124704512,7.92119,2524.9,2524.6,0.7749]
["bitfinex","ETHUSD",1730124704681,3.96055,2524.9,2524.6,0.7749]
["bitfinex","ETHUSD",1730124705001,3.96034,2525.1,2524.6,0.7749]
["bitfinex","ETHUSD",1730124705002,3.9604,2525.0,2524.6,0.7749]
["bitfinex","ETHUSD",1730124705803,3.96068,2524.9,2524.6,0.7749]
["bitfinex","ETHUSD",1730124706291,4.72188392,2525.2,2524.5,0.5992]
["bitfinex","ETHUSD",1730124706604,8.68290392,2524.6,2524.5,0.5992]
["bitfinex","ETHUSD",1730124707617,3.96102,2524.6,2524.5,0.5992]
["bitfinex","ETHUSD",1730124707903,0.8031,2525.0,2524.5,0.5992]
["bitfinex","ETHUSD",1730124708076,3.96079,2524.8,2524.5,0.5992]
["bitfinex","ETHUSD",1730124708314,3.96056,2524.9,2524.5,0.5992]
["bitfinex","ETHUSD",1730124708532,3.96056,2524.9,2524.6,0.456045]
["bitfinex","ETHUSD",1730124708736,3.96035,2525.1,2524.5,1.3505]
["bitfinex","ETHUSD",1730124708945,3.96035,2525.1,2524.6,3.96013]
["bitfinex","ETHUSD",1730124709119,3.95992,2525.3,2524.7,0.07921379]
["bitfinex","ETHUSD",1730124709453,2.46692341,2525.7,2525.0,0.8014]
["bitfinex","ETHUSD",1730124709454,3.95945,2525.6,2525.0,0.8014]
["bitfinex","ETHUSD",1730124709612,3.95945,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1730124709941,3.95945,2525.6,2525.0,0.7958]
["bitfinex","ETHUSD",1730124710149,3.95962,2525.5,2525.0,1.27062]
["bitfinex","ETHUSD",1730124710452,3.95945,2525.6,2525.1,4.03934636]
["bitfinex","ETHUSD",1730124710760,3.95945,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1730124710934,3.95945,2525.6,2525.1,4.03932637]
["bitfinex","ETHUSD",1730124711142,3.95945,2525.6,2525.1,7.99946637]
["bitfinex","ETHUSD",1730124711439,3.95925,2525.8,2525.3,3.0]
["bitfinex","ETHUSD",1730124711644,3.95925,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1730124711843,3.95953,2525.6,2525.2,0.92700864]
["bitfinex","ETHUSD",1730124712072,3.95984,2525.4,2525.0,0.47562]
["bitfinex","ETHUSD",1730124712473,7.91975,2525.4,2525.0,0.47562]
["bitfinex","ETHUSD",1730124712640,7.91975,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1730124712969,3.95984,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1730124713138,3.95984,2525.4,2525.0,1.3669]
["bitfinex","ETHUSD",1730124713339,3.96017,2525.2,2525.0,0.8169]
["bitfinex","ETHUSD",1730124713537,3.95993,2525.3,2525.0,0.8169]
["bitfinex","ETHUSD",1730124713737,3.95958,2525.6,2525.0,3.8169]
["bitfinex","ETHUSD",1730124713970,3.95979,2525.4,2525.0,3.8169]
["bitfinex","ETHUSD",1730124714262,3.95979,2525.4,2525.0,0.8169]
["bitfinex","ETHUSD",1730124714465,3.95993,2525.3,2525.0,0.8169]
["bitfinex","ETHUSD",1730124714871,3.96013,2525.2,2525.0,0.8169]
["bitfinex","ETHUSD",1730124715066,3.95993,2525.3,2525.0,0.8169]
["bitfinex","ETHUSD",1730124715665,3.95976,2525.4,2525.0,0.8169]
["bitfinex","ETHUSD",1730124715871,3.95955,2525.6,2525.0,4.77726]
["bitfinex","ETHUSD",1730124716028,5.47478392,2525.7,2525.0,0.8169]
["bitfinex","ETHUSD",1730124716232,3.95986,2525.4,2525.0,0.8169]
["bitfinex","ETHUSD",1730124717070,3.95986,2525.4,2525.0,4.77727]
["bitfinex","ETHUSD",1730124717571,3.95986,2525.4,2525.0,0.8169]
["bitfinex","ETHUSD",1730124718163,3.95986,2525.4,2525.0,4.77728]
["bitfinex","ETHUSD",1730124718662,3.95956,2525.6,2525.0,4.77728]
["bitfinex","ETHUSD",1730124718855,3.95956,2525.6,2525.0,4.7772]
["bitfinex","ETHUSD",1730124719057,6.58282165,2525.7,2525.0,0.8169]
["bitfinex","ETHUSD",1730124719265,3.95984,2525.4,2525.0,0.8169]
["bitfinex","ETHUSD",1730124719572,3.95961,2525.5,2525.0,0.8169]
["bitfinex","ETHUSD",1730124719751,3.95985,2525.4,2525.0,0.8169]
["bitfinex","ETHUSD",1730124720361,3.95994,2525.3,2525.0,0.8169]
["bitfinex","ETHUSD",1730124720749,3.95961,2525.5,2525.0,0.8169]
["bitfinex","ETHUSD",1730124720949,11.01563822,2526.0,2525.2,3.95997]
["bitfinex","ETHUSD",1730124720950,3.95902,2525.9,2525.2,3.95997]
["bitfinex","ETHUSD",1730124721159,3.95884,2526.0,2525.4,3.95976]
["bitfinex","ETHUSD",1730124721469,5.32119933,2526.2,2525.4,3.95976]
["bitfinex","ETHUSD",1730124721470,3.95874,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1730124721639,3.95884,2526.0,2525.6,3.95938]
["bitfinex","ETHUSD",1730124721972,4.69651599,2526.1,2525.5,0.8133]
["bitfinex","ETHUSD",1730124721973,3.95909,2525.9,2525.5,0.8133]
["bitfinex","ETHUSD",1730124722173,3.95916,2525.8,2525.5,0.8133]
["bitfinex","ETHUSD",1730124722478,3.95909,2525.9,2525.5,0.8133]
["bitfinex","ETHUSD",1730124722777,3.95915,2525.8,2525.5,0.8133]
["bitfinex","ETHUSD",1730124724062,3.95931,2525.7,2525.5,0.8133]
["bitfinex","ETHUSD",1730124724986,3.95931,2525.7,2525.3,6.95991]
["bitfinex","ETHUSD",1730124724987,3.95931,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1730124725179,3.95975,2525.5,2525.2,0.8297]
["bitfinex","ETHUSD",1730124725345,7.91976,2525.4,2525.2,0.8297]
["bitfinex","ETHUSD",1730124725549,3.95988,2525.4,2525.2,0.8297]
["bitfinex","ETHUSD",1730124726181,3.95961,2525.5,2525.2,0.8297]
["bitfinex","ETHUSD",1730124726475,3.9594,2525.7,2525.2,1.608701]
["bitfinex","ETHUSD",1730124726690,3.9594,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1730124726845,7.91884,2525.7,2525.2,4.78976]
["bitfinex","ETHUSD",1730124727054,3.9594,2525.7,2525.2,4.78976]
["bitfinex","ETHUSD",1730124727261,7.91878,2525.7,2525.2,4.86895386]
["bitfinex","ETHUSD",1730124727459,3.95963,2525.5,2525.2,0.90889386]
["bitfinex","ETHUSD",1730124727659,3.95963,2525.5,2525.2,0.8297]
["bitfinex","ETHUSD",1730124727892,0.395963,2525.5,2525.2,0.8297]
["bitfinex","ETHUSD",1730124728094,3.95992,2525.3,2525.2,0.8297]
["bitfinex","ETHUSD",1730124728262,3.9601,2525.2,2525.0,0.8263]
["bitfinex","ETHUSD",1730124728757,3.96001,2525.3,2525.0,0.8263]
["bitfinex","ETHUSD",1730124728962,3.96001,2525.3,2525.0,3.8263]
["bitfinex","ETHUSD",1730124729266,3.96023,2525.1,2525.0,0.8263]
["bitfinex","ETHUSD",1730124729473,4.752261,2525.1,2525.0,0.8263]
["bitfinex","ETHUSD",1730124729771,3.96062,2524.9,2524.7,0.8263]
["bitfinex","ETHUSD",1730124730170,3.96037,2525.1,2524.7,0.8263]
["bitfinex","ETHUSD",1730124730692,3.96034,2525.1,2524.7,0.8263]
["bitfinex","ETHUSD",1730124730856,3.96046,2525.0,2524.7,0.8263]
["bitfinex","ETHUSD",1730124731059,3.96055,2524.9,2524.7,0.8263]
["bitfinex","ETHUSD",1730124731259,3.9607,2524.8,2524.7,0.8263]
["bitfinex","ETHUSD",1730124731497,3.9607,2524.8,2524.5,0.5944]
["bitfinex","ETHUSD",1730124731498,3.96087,2524.7,2524.5,0.5944]
["bitfinex","ETHUSD",1730124732476,3.96071,2524.8,2524.5,0.5944]
["bitfinex","ETHUSD",1730124732889,3.96102,2524.6,2524.5,0.5944]
["bitfinex","ETHUSD",1730124733295,8.41489592,2524.6,2524.5,0.5944]
["bitfinex","ETHUSD",1730124735696,10.21321185,2524.6,2524.5,0.5944]
["bitfinex","ETHUSD",1730124736199,8.18505934,2524.6,2524.5,0.5944]
["bitfinex","ETHUSD",1730124736360,11.85973526,2524.6,2524.5,0.5944]
["bitfinex","ETHUSD",1730124736762,8.18505934,2524.6,2524.5,0.5944]
["bitfinex","ETHUSD",1730124736957,11.85973526,2524.6,2524.5,0.5944]
["bitfinex","ETHUSD",1730124738664,10.21321185,2524.6,2524.5,0.5944]
["bitfinex","ETHUSD",1730124739189,3.96227,2523.8,2523.7,0.8208]
["bitfinex","ETHUSD",1730124739367,3.96219,2523.9,2523.7,0.8208]
["bitfinex","ETHUSD",1730124739567,3.96186,2524.1,2523.7,0.8208]
["bitfinex","ETHUSD",1730124739766,1.41841019,2524.5,2523.7,0.8208]
["bitfinex","ETHUSD",1730124739767,7.63595592,2524.5,2523.7,0.8208]
["bitfinex","ETHUSD",1730124739999,5.73100708,2524.9,2524.2,3.96165]
["bitfinex","ETHUSD",1730124740205,3.96108,2524.6,2524.3,0.476305]
["bitfinex","ETHUSD",1730124740376,3.96103,2524.6,2524.3,0.476305]
["bitfinex","ETHUSD",1730124740714,3.96122,2524.5,2524.3,0.476305]
["bitfinex","ETHUSD",1730124740871,3.96122,2524.5,2524.1,3.8014]
["bitfinex","ETHUSD",1730124741204,3.96122,2524.5,2524.1,7.76312]
["bitfinex","ETHUSD",1730124741414,3.9615,2524.3,2524.1,0.8014]
["bitfinex","ETHUSD",1730124742209,3.96133,2524.4,2524.1,0.8014]
["bitfinex","ETHUSD",1730124742405,3.96189,2524.1,2523.9,0.792]
["bitfinex","ETHUSD",1730124743603,3.96183,2524.1,2523.9,0.792]
["bitfinex","ETHUSD",1730124744714,3.96196,2524.0,2523.7,0.7971]
["bitfinex","ETHUSD",1730124745002,3.96215,2523.9,2523.7,0.7971]
["bitfinex","ETHUSD",1730124745382,3.96256,2523.7,2523.2,1.41773255]
["bitfinex","ETHUSD",1730124745713,3.96268,2523.6,2523.2,0.7971]
["bitfinex","ETHUSD",1730124746011,3.96283,2523.5,2523.2,0.7971]
["bitfinex","ETHUSD",1730124746165,7.92566,2523.5,2523.2,0.7971]
["bitfinex","ETHUSD",1730124746364,3.96283,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1730124746600,3.96254,2523.7,2523.1,3.96333]
["bitfinex","ETHUSD",1730124746807,3.96259,2523.6,2523.2,3.96315]
["bitfinex","ETHUSD",1730124747309,3.96259,2523.6,2523.1,7.75046]
["bitfinex","ETHUSD",1730124747310,7.9253,2523.6,2523.1,7.75046]
["bitfinex","ETHUSD",1730124747494,3.96259,2523.6,2523.1,7.75046]
["bitfinex","ETHUSD",1730124748186,3.96259,2523.6,2523.1,3.7871]
["bitfinex","ETHUSD",1730124748411,3.96291,2523.4,2523.1,3.7871]
["bitfinex","ETHUSD",1730124748607,3.67467592,2523.5,2522.9,0.7757]
["bitfinex","ETHUSD",1730124748764,3.96309,2523.3,2522.9,0.7757]
["bitfinex","ETHUSD",1730124749505,3.96316,2523.3,2522.9,0.7757]
["bitfinex","ETHUSD",1730124750073,3.96334,2523.2,2522.9,0.7757]
["bitfinex","ETHUSD",1730124750274,3.96336,2523.2,2522.9,0.7757]
["bitfinex","ETHUSD",1730124750469,3.96336,2523.2,2522.7,7.74303]
["bitfinex","ETHUSD",1730124750470,3.96346,2523.1,2522.7,7.74303]
["bitfinex","ETHUSD",1730124750670,3.96336,2523.2,2522.7,0.7791]
["bitfinex","ETHUSD",1730124750871,8.69586,2523.4,2522.9,6.96364]
["bitfinex","ETHUSD",1730124751107,3.96295,2523.4,2522.9,6.96364]
["bitfinex","ETHUSD",1730124751308,3.96245,2523.7,2523.1,4.74233]
["bitfinex","ETHUSD",1730124751510,3.9622,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1730124751811,0.8267,2523.7,2523.1,3.7791]
["bitfinex","ETHUSD",1730124751985,0.8267,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1730124751986,3.96244,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1730124752197,3.96264,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1730124752392,3.96244,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1730124752984,3.96244,2523.7,2523.2,5.133763]
["bitfinex","ETHUSD",1730124753186,3.96244,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1730124753419,4.78893,2523.9,2523.4,3.96287]
["bitfinex","ETHUSD",1730124753696,3.96223,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1730124753898,7.92322,2524.3,2523.8,3.96221]
["bitfinex","ETHUSD",1730124754238,3.96191,2524.1,2523.6,4.74828]
["bitfinex","ETHUSD",1730124754521,3.96167,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730124754686,3.96167,2524.2,2523.6,4.74828]
["bitfinex","ETHUSD",1730124754888,3.96189,2524.1,2523.7,3.0]
["bitfinex","ETHUSD",1730124755420,3.96189,2524.1,2523.7,6.96242]
["bitfinex","ETHUSD",1730124755616,3.96165,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730124756616,3.96199,2524.0,2523.7,3.0]
["bitfinex","ETHUSD",1730124756789,3.96199,2524.0,2523.6,7.74838]
["bitfinex","ETHUSD",1730124757891,3.96253,2523.7,2522.7,3.964]
["bitfinex","ETHUSD",1730124758104,3.9627,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1730124758433,3.96277,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1730124758932,3.9627,2523.6,2522.9,3.96359]
["bitfinex","ETHUSD",1730124759136,3.96291,2523.4,2522.9,4.442399]
["bitfinex","ETHUSD",1730124759341,3.96291,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1730124759505,3.96291,2523.4,2522.9,7.92719]
["bitfinex","ETHUSD",1730124759695,3.96277,2523.5,2523.0,3.9635]
["bitfinex","ETHUSD",1730124760131,3.96293,2523.4,2523.0,3.9635]
["bitfinex","ETHUSD",1730124760698,3.96277,2523.5,2523.0,3.9635]
["bitfinex","ETHUSD",1730124761528,3.96277,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1730124761712,0.8249,2523.9,2523.2,3.8234]
["bitfinex","ETHUSD",1730124762041,0.8249,2523.9,2523.0,0.8234]
["bitfinex","ETHUSD",1730124762042,3.96319,2523.3,2523.0,0.8234]
["bitfinex","ETHUSD",1730124762240,3.67467592,2523.6,2523.0,0.8234]
["bitfinex","ETHUSD",1730124762241,3.96333,2523.2,2523.0,0.8234]
["bitfinex","ETHUSD",1730124762489,3.96333,2523.2,2522.6,0.8258]
["bitfinex","ETHUSD",1730124762490,0.792636,2523.2,2522.6,0.8258]
["bitfinex","ETHUSD",1730124762619,0.792636,2523.2,2522.5,0.62078228]
["bitfinex","ETHUSD",1730124762620,3.964,2522.7,2522.5,0.62078228]
["bitfinex","ETHUSD",1730124762828,3.964,2522.7,2522.4,3.12927756]
["bitfinex","ETHUSD",1730124762829,3.96402,2522.7,2522.4,3.12927756]
["bitfinex","ETHUSD",1730124763217,3.9642,2522.6,2522.4,3.12927756]
["bitfinex","ETHUSD",1730124763416,3.96402,2522.7,2522.4,3.12927756]
["bitfinex","ETHUSD",1730124763817,4.7595,2522.9,2522.4,3.12927756]
["bitfinex","ETHUSD",1730124763818,4.75952,2522.9,2522.4,3.12927756]
["bitfinex","ETHUSD",1730124764105,3.67467592,2523.1,2522.4,3.12927756]
["bitfinex","ETHUSD",1730124764106,3.96361,2523.0,2522.5,3.96423]
["bitfinex","ETHUSD",1730124764311,3.96353,2523.0,2522.4,7.09373756]
["bitfinex","ETHUSD",1730124764536,3.96353,2523.0,2522.5,3.96423]
["bitfinex","ETHUSD",1730124765061,3.96353,2523.0,2521.6,0.8073]
["bitfinex","ETHUSD",1730124765062,3.96494,2522.1,2521.6,0.8073]
["bitfinex","ETHUSD",1730124765824,3.96481,2522.2,2521.6,0.8073]
["bitfinex","ETHUSD",1730124766012,3.9646,2522.4,2521.6,0.88660828]
["bitfinex","ETHUSD",1730124766336,3.96479,2522.2,2521.7,8.48095]
["bitfinex","ETHUSD",1730124766540,3.96463,2522.3,2521.7,5.444275]
["bitfinex","ETHUSD",1730124766737,3.96463,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1730124767117,3.96479,2522.2,2521.7,5.444275]
["bitfinex","ETHUSD",1730124767422,7.92968,2522.2,2521.8,3.0]
["bitfinex","ETHUSD",1730124767626,4.71522575,2522.4,2521.6,3.8073]
["bitfinex","ETHUSD",1730124767821,3.96503,2522.1,2521.6,7.77294]
["bitfinex","ETHUSD",1730124768028,7.93011,2522.1,2521.6,7.77294]
["bitfinex","ETHUSD",1730124768243,3.96503,2522.1,2521.6,7.77294]
["bitfinex","ETHUSD",1730124768449,7.93013,2522.1,2521.6,8.550234]
["bitfinex","ETHUSD",1730124768619,3.96503,2522.1,2521.6,8.550234]
["bitfinex","ETHUSD",1730124769051,3.96476,2522.3,2521.6,8.550234]
["bitfinex","ETHUSD",1730124769556,3.96496,2522.1,2521.6,8.550234]
["bitfinex","ETHUSD",1730124769723,3.96512,2522.0,2521.6,8.550234]
["bitfinex","ETHUSD",1730124770048,3.96496,2522.1,2521.6,8.550234]
["bitfinex","ETHUSD",1730124770357,3.96472,2522.3,2521.6,8.550234]
["bitfinex","ETHUSD",1730124770532,3.96472,2522.3,2521.8,3.96526]
["bitfinex","ETHUSD",1730124770887,3.96423,2522.6,2522.1,4.77912]
["bitfinex","ETHUSD",1730124771015,3.96433,2522.5,2522.1,3.8143]
["bitfinex","ETHUSD",1730124771457,0.8262,2522.8,2522.1,3.8143]
["bitfinex","ETHUSD",1730124771632,3.96408,2522.7,2522.2,4.74272]
["bitfinex","ETHUSD",1730124772264,3.96393,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1730124772554,3.96381,2522.9,2522.4,3.0]
["bitfinex","ETHUSD",1730124772848,3.96381,2522.9,2522.4,6.96438]
["bitfinex","ETHUSD",1730124773415,3.96377,2522.9,2522.4,6.96438]
["bitfinex","ETHUSD",1730124773629,3.96377,2522.9,2522.4,8.135074]
["bitfinex","ETHUSD",1730124773825,3.96386,2522.8,2522.4,4.170694]
["bitfinex","ETHUSD",1730124774052,3.96386,2522.8,2522.4,3.0]
["bitfinex","ETHUSD",1730124774628,3.96413,2522.7,2522.4,3.0]
["bitfinex","ETHUSD",1730124774816,3.9644,2522.5,2522.1,0.8143]
["bitfinex","ETHUSD",1730124775013,3.9644,2522.5,2522.2,3.0]
["bitfinex","ETHUSD",1730124775218,3.96408,2522.7,2522.2,6.96479]
["bitfinex","ETHUSD",1730124775417,3.96393,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1730124776023,7.92793,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1730124776228,3.96393,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1730124776651,4.755946,2523.2,2522.5,0.8154]
["bitfinex","ETHUSD",1730124776826,0.8271,2523.4,2522.5,0.8154]
["bitfinex","ETHUSD",1730124777022,7.92758,2522.9,2522.5,3.8154]
["bitfinex","ETHUSD",1730124777241,3.96379,2522.9,2522.5,3.8154]
["bitfinex","ETHUSD",1730124777436,3.96413,2522.7,2522.2,4.76597]
["bitfinex","ETHUSD",1730124777758,3.9641,2522.7,2522.3,3.0]
["bitfinex","ETHUSD",1730124777936,3.9641,2522.7,2522.2,0.8012]
["bitfinex","ETHUSD",1730124777937,3.96424,2522.6,2522.2,0.8012]
["bitfinex","ETHUSD",1730124779340,3.9641,2522.7,2522.3,3.0]
["bitfinex","ETHUSD",1730124779561,3.96429,2522.6,2522.3,3.0]
["bitfinex","ETHUSD",1730124779765,3.9641,2522.7,2522.2,0.8012]
["bitfinex","ETHUSD",1730124780072,3.96463,2522.3,2522.0,3.7957]
["bitfinex","ETHUSD",1730124780235,3.96443,2522.5,2522.0,0.7957]
["bitfinex","ETHUSD",1730124780433,4.71522575,2522.6,2522.0,0.7957]
["bitfinex","ETHUSD",1730124780742,3.96473,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1730124780953,3.9648,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1730124781155,3.96471,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1730124781672,3.96481,2522.2,2521.7,7.74586]
["bitfinex","ETHUSD",1730124781837,7.92975,2522.2,2521.7,7.74586]
["bitfinex","ETHUSD",1730124782043,3.96507,2522.1,2521.7,3.7804]
["bitfinex","ETHUSD",1730124782254,7.92975,2522.2,2521.8,3.0]
["bitfinex","ETHUSD",1730124782425,3.96509,2522.1,2521.8,3.0]
["bitfinex","ETHUSD",1730124782626,3.96509,2522.1,2521.7,4.74596]
["bitfinex","ETHUSD",1730124782952,3.96479,2522.2,2521.8,6.96539]
["bitfinex","ETHUSD",1730124783153,3.96445,2522.5,2521.8,6.96539]
["bitfinex","ETHUSD",1730124783357,3.96445,2522.5,2521.9,4.04455406]
["bitfinex","ETHUSD",1730124783570,3.96409,2522.7,2522.2,3.96468]
["bitfinex","ETHUSD",1730124783888,4.75621,2522.9,2522.2,3.96468]
["bitfinex","ETHUSD",1730124783889,3.96348,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1730124784087,3.96348,2523.1,2522.7,3.96396]
["bitfinex","ETHUSD",1730124784588,3.96348,2523.1,2522.5,0.7599]
["bitfinex","ETHUSD",1730124784772,3.96358,2523.0,2522.6,4.436573]
["bitfinex","ETHUSD",1730124784963,3.96348,2523.1,2522.6,8.400633]
["bitfinex","ETHUSD",1730124785161,3.9636,2523.0,2522.6,4.436483]
["bitfinex","ETHUSD",1730124785567,3.9636,2523.0,2522.6,8.400573]
["bitfinex","ETHUSD",1730124785875,3.9636,2523.0,2522.6,4.436483]
["bitfinex","ETHUSD",1730124786050,3.9636,2523.0,2522.6,3.96406]
["bitfinex","ETHUSD",1730124786584,3.96338,2523.1,2522.6,7.92806]
["bitfinex","ETHUSD",1730124786782,3.96338,2523.1,2522.6,3.964]
["bitfinex","ETHUSD",1730124786961,3.96313,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1730124787178,3.96313,2523.3,2522.9,4.79242]
["bitfinex","ETHUSD",1730124787468,3.96326,2523.2,2522.9,0.8288]
["bitfinex","ETHUSD",1730124787788,3.96344,2523.1,2522.7,3.8288]
["bitfinex","ETHUSD",1730124788088,3.96344,2523.1,2522.7,7.79277]
["bitfinex","ETHUSD",1730124788453,3.96302,2523.4,2522.7,7.79277]
["bitfinex","ETHUSD",1730124788454,3.96323,2523.2,2522.7,0.8288]
["bitfinex","ETHUSD",1730124788684,3.96307,2523.3,2522.9,3.96362]
["bitfinex","ETHUSD",1730124788987,7.92591,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1730124789288,3.96291,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1730124789487,3.96291,2523.4,2522.9,6.9636]
["bitfinex","ETHUSD",1730124790384,3.96291,2523.4,2522.9,3.0]
["bitfinex","ETHUSD",1730124790686,3.96335,2523.2,2522.9,3.0]
["bitfinex","ETHUSD",1730124790888,3.96335,2523.2,2522.8,3.0]
["bitfinex","ETHUSD",1730124791323,3.96338,2523.1,2522.8,3.0]
["bitfinex","ETHUSD",1730124791787,3.96322,2523.2,2522.9,3.0]
["bitfinex","ETHUSD",1730124791986,3.96317,2523.3,2522.9,3.0]
["bitfinex","ETHUSD",1730124792304,4.80972031,2523.4,2522.9,6.96367]
["bitfinex","ETHUSD",1730124792684,0.84681031,2523.4,2523.0,7.92693]
["bitfinex","ETHUSD",1730124792886,3.68099312,2523.5,2522.9,3.0]
["bitfinex","ETHUSD",1730124793218,3.96323,2523.2,2522.8,3.0]
["bitfinex","ETHUSD",1730124793724,3.9634,2523.1,2522.8,3.0]
["bitfinex","ETHUSD",1730124793926,3.96323,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1730124794213,3.96323,2523.2,2522.9,3.0]
["bitfinex","ETHUSD",1730124794618,0.792622,2523.2,2522.9,3.0]
["bitfinex","ETHUSD",1730124795118,3.96299,2523.4,2522.9,3.0]
["bitfinex","ETHUSD",1730124795324,3.96306,2523.3,2522.9,6.96367]
["bitfinex","ETHUSD",1730124795686,3.9627,2523.6,2523.0,3.96341]
["bitfinex","ETHUSD",1730124795889,3.96282,2523.5,2523.0,3.96341]
["bitfinex","ETHUSD",1730124796316,3.96261,2523.6,2523.0,3.96341]
["bitfinex","ETHUSD",1730124796534,2.05553272,2524.0,2523.3,4.51306]
["bitfinex","ETHUSD",1730124796841,3.34063352,2524.2,2523.9,0.8329]
["bitfinex","ETHUSD",1730124796842,3.96167,2524.2,2523.9,0.8329]
["bitfinex","ETHUSD",1730124797286,7.92344,2524.2,2523.9,0.8329]
["bitfinex","ETHUSD",1730124797488,3.96186,2524.1,2523.5,3.0]
["bitfinex","ETHUSD",1730124797793,3.96213,2523.9,2523.5,3.0]
["bitfinex","ETHUSD",1730124798491,3.96198,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730124798696,3.96218,2523.9,2523.5,3.0]
["bitfinex","ETHUSD",1730124798919,3.96235,2523.8,2523.5,3.0]
["bitfinex","ETHUSD",1730124799123,3.96235,2523.8,2523.1,7.78765]
["bitfinex","ETHUSD",1730124799124,3.96266,2523.6,2523.1,7.78765]
["bitfinex","ETHUSD",1730124799314,3.96281,2523.5,2523.1,7.78765]
["bitfinex","ETHUSD",1730124799622,3.96235,2523.8,2523.1,7.78755]
["bitfinex","ETHUSD",1730124799823,3.96235,2523.8,2523.3,3.0]
["bitfinex","ETHUSD",1730124799824,3.96245,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1730124800025,3.96245,2523.7,2523.1,0.8243]
["bitfinex","ETHUSD",1730124800191,3.96245,2523.7,2523.2,0.55]
["bitfinex","ETHUSD",1730124800389,4.8335984,2524.0,2523.5,3.9626]
["bitfinex","ETHUSD",1730124800588,1.556444,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1730124800785,3.96184,2524.1,2523.6,4.76747]
["bitfinex","ETHUSD",1730124801622,3.96184,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1730124801827,3.96196,2524.0,2523.5,3.96262]
["bitfinex","ETHUSD",1730124802121,3.96221,2523.9,2523.4,0.7539]
["bitfinex","ETHUSD",1730124802332,3.96236,2523.8,2523.4,0.7539]
["bitfinex","ETHUSD",1730124802930,3.96236,2523.8,2523.4,4.71678]
["bitfinex","ETHUSD",1730124803228,4.74141,2523.9,2523.4,0.7539]
["bitfinex","ETHUSD",1730124803387,3.96237,2523.8,2523.4,0.7539]
["bitfinex","ETHUSD",1730124804099,3.96272,2523.6,2523.1,3.7716]
["bitfinex","ETHUSD",1730124804300,3.96246,2523.7,2523.2,3.96308]
["bitfinex","ETHUSD",1730124804637,4.46019312,2523.9,2522.7,3.69099312]
["bitfinex","ETHUSD",1730124804638,3.96216,2523.9,2523.5,4.73423]
["bitfinex","ETHUSD",1730124805128,3.96203,2524.0,2523.5,8.6969]
["bitfinex","ETHUSD",1730124805332,9.24488712,2524.2,2523.5,0.7716]
["bitfinex","ETHUSD",1730124805333,3.96236,2523.8,2523.5,0.7716]
["bitfinex","ETHUSD",1730124806743,2.05534556,2524.3,2523.5,3.7716]
["bitfinex","ETHUSD",1730124806890,5.0,2524.7,2524.2,4.75381]
["bitfinex","ETHUSD",1730124806891,2.05534556,2524.5,2524.2,4.75381]
["bitfinex","ETHUSD",1730124807095,6.9065184,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1730124807402,0.69066084,2524.9,2524.6,3.96097]
["bitfinex","ETHUSD",1730124807840,3.96041,2525.0,2524.6,3.96097]
["bitfinex","ETHUSD",1730124808134,3.96032,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1730124808341,3.96009,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1730124808528,3.96009,2525.2,2524.7,4.75313]
["bitfinex","ETHUSD",1730124808529,3.96013,2525.2,2524.7,4.75313]
["bitfinex","ETHUSD",1730124808699,8.70284,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1730124808895,8.70281,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1730124809120,4.7428,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1730124809741,3.95977,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1730124810099,7.91964,2525.4,2524.9,3.96048]
["bitfinex","ETHUSD",1730124810424,7.91964,2525.4,2524.7,4.75303]
["bitfinex","ETHUSD",1730124810425,3.96002,2525.3,2524.7,4.75302]
["bitfinex","ETHUSD",1730124810632,5.19811331,2525.4,2524.7,4.75302]
["bitfinex","ETHUSD",1730124811003,3.95992,2525.3,2524.7,4.75302]
["bitfinex","ETHUSD",1730124811330,3.95992,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1730124812437,7.92028,2525.2,2524.7,3.7923]
["bitfinex","ETHUSD",1730124812625,3.96009,2525.2,2524.7,7.75315]
["bitfinex","ETHUSD",1730124812931,7.92025,2525.2,2524.7,7.75315]
["bitfinex","ETHUSD",1730124813238,8.71105,2525.2,2524.7,7.75315]
["bitfinex","ETHUSD",1730124813562,3.96076,2524.8,2524.4,0.8055]
["bitfinex","ETHUSD",1730124813776,3.96056,2524.9,2524.4,7.76674]
["bitfinex","ETHUSD",1730124814325,7.64150312,2525.0,2524.4,7.76674]
["bitfinex","ETHUSD",1730124814326,3.96072,2524.8,2524.4,7.76674]
["bitfinex","ETHUSD",1730124814756,3.96072,2524.8,2524.4,0.8055]
["bitfinex","ETHUSD",1730124814964,3.68099312,2525.0,2524.5,3.0]
["bitfinex","ETHUSD",1730124815255,3.96056,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1730124815464,3.96032,2525.1,2524.5,1.172815]
["bitfinex","ETHUSD",1730124815681,3.96032,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1730124815682,3.9604,2525.0,2524.6,3.96094]
["bitfinex","ETHUSD",1730124815964,3.96032,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1730124816650,7.64067312,2525.5,2524.8,4.72639]
["bitfinex","ETHUSD",1730124816966,3.95915,2525.8,2525.2,3.96001]
["bitfinex","ETHUSD",1730124817130,4.46015,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1730124817321,3.95915,2525.8,2525.3,3.7548]
["bitfinex","ETHUSD",1730124817526,3.95915,2525.8,2525.3,7.7147]
["bitfinex","ETHUSD",1730124817976,3.95915,2525.8,2525.4,3.95973]
["bitfinex","ETHUSD",1730124818173,7.91842,2525.8,2525.3,7.7147]
["bitfinex","ETHUSD",1730124818339,3.95915,2525.8,2525.3,7.7147]
["bitfinex","ETHUSD",1730124818540,3.95915,2525.8,2525.3,11.67453]
["bitfinex","ETHUSD",1730124818862,3.95915,2525.8,2525.3,7.71463]
["bitfinex","ETHUSD",1730124819159,3.95945,2525.6,2525.3,3.7548]
["bitfinex","ETHUSD",1730124819525,3.95945,2525.6,2524.6,0.01]
["bitfinex","ETHUSD",1730124819526,0.7716,2525.7,2525.0,3.7765]
["bitfinex","ETHUSD",1730124819732,4.7309,2525.7,2525.1,3.96011]
["bitfinex","ETHUSD",1730124819928,4.7309,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1730124820230,4.7309,2525.7,2525.1,3.96011]
["bitfinex","ETHUSD",1730124820231,0.84118931,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1730124820431,0.84118931,2525.6,2525.2,3.96008]
["bitfinex","ETHUSD",1730124820834,0.84118931,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1730124821099,4.80070931,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1730124821412,8.76027931,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1730124821600,0.95318793,2525.5,2525.1,3.96011]
["bitfinex","ETHUSD",1730124821911,0.95318793,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1730124822808,0.95318793,2525.5,2525.1,7.92024]
["bitfinex","ETHUSD",1730124823018,0.95318793,2525.5,2525.1,3.96011]
["bitfinex","ETHUSD",1730124823314,0.95318793,2525.5,2525.2,3.95997]
["bitfinex","ETHUSD",1730124823520,0.95318793,2525.5,2525.0,7.7368]
["bitfinex","ETHUSD",1730124823720,4.91280793,2525.5,2525.0,3.7765]
["bitfinex","ETHUSD",1730124824011,3.95962,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1730124826398,3.95948,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1730124826824,3.95966,2525.5,2525.1,3.96015]
["bitfinex","ETHUSD",1730124827044,4.73091,2525.7,2525.2,3.95996]
["bitfinex","ETHUSD",1730124827242,0.7716,2525.7,2525.3,3.95983]
["bitfinex","ETHUSD",1730124827448,0.7716,2525.7,2525.4,3.95969]
["bitfinex","ETHUSD",1730124827449,1.61278431,2525.7,2525.4,3.95969]
["bitfinex","ETHUSD",1730124828109,1.61278431,2525.7,2525.4,7.91938]
["bitfinex","ETHUSD",1730124828314,0.7716,2525.7,2525.4,3.95969]
["bitfinex","ETHUSD",1730124828516,0.7716,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1730124828935,3.959,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1730124829138,8.40432312,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1730124829414,3.95899,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1730124829623,1.23633131,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1730124830221,1.23633131,2525.8,2525.5,3.95956]
["bitfinex","ETHUSD",1730124830629,1.23633131,2525.8,2525.4,7.91943]
["bitfinex","ETHUSD",1730124831262,8.40433312,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1730124831548,3.95907,2525.9,2525.5,3.9595]
["bitfinex","ETHUSD",1730124831728,4.44549312,2526.0,2525.4,3.95973]
["bitfinex","ETHUSD",1730124831929,3.95904,2525.9,2525.4,3.95973]
["bitfinex","ETHUSD",1730124832259,4.79970331,2525.8,2525.4,3.95973]
["bitfinex","ETHUSD",1730124832462,4.79970331,2525.8,2525.4,7.91941]
["bitfinex","ETHUSD",1730124832869,4.79970331,2525.8,2525.4,3.95968]
["bitfinex","ETHUSD",1730124833069,4.79970331,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1730124833230,4.79970331,2525.8,2525.4,3.95973]
["bitfinex","ETHUSD",1730124833631,4.43929033,2525.7,2525.0,3.7765]
["bitfinex","ETHUSD",1730124833939,4.43929033,2525.7,2525.1,3.96015]
["bitfinex","ETHUSD",1730124834162,4.43929033,2525.7,2525.2,3.95992]
["bitfinex","ETHUSD",1730124834332,4.43929033,2525.7,2525.0,0.7765]
["bitfinex","ETHUSD",1730124834333,4.16096345,2525.7,2525.1,6.96023]
["bitfinex","ETHUSD",1730124834532,3.95952,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1730124834865,4.16096345,2525.7,2525.2,7.92005]
["bitfinex","ETHUSD",1730124834866,4.43930033,2525.7,2525.2,7.92005]
["bitfinex","ETHUSD",1730124835085,3.95947,2525.6,2525.2,3.95999]
["bitfinex","ETHUSD",1730124835248,3.95963,2525.5,2525.1,3.0]
["bitfinex","ETHUSD",1730124835768,3.95963,2525.5,2524.5,0.01]
["bitfinex","ETHUSD",1730124835769,3.96001,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1730124836065,7.64086312,2525.4,2524.7,0.7541]
["bitfinex","ETHUSD",1730124836323,0.65874283,2525.4,2525.0,3.96024]
["bitfinex","ETHUSD",1730124836608,0.7843,2525.5,2525.1,3.96011]
["bitfinex","ETHUSD",1730124836810,0.7916,2525.8,2525.3,3.95981]
["bitfinex","ETHUSD",1730124836973,0.7916,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1730124837383,4.75074,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1730124837609,0.7916,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1730124837775,0.7916,2525.8,2525.4,7.9194]
["bitfinex","ETHUSD",1730124838275,0.7916,2525.8,2525.4,3.95964]
["bitfinex","ETHUSD",1730124838586,0.7916,2525.8,2525.2,4.71897]
["bitfinex","ETHUSD",1730124838784,0.7916,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1730124838785,3.9593,2525.7,2525.3,3.95989]
["bitfinex","ETHUSD",1730124839027,0.7916,2525.8,2525.3,3.95986]
["bitfinex","ETHUSD",1730124839184,0.7916,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1730124840135,4.75081,2525.8,2525.3,7.91968]
["bitfinex","ETHUSD",1730124840435,3.9593,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1730124840744,4.55198012,2525.7,2524.9,3.0]
["bitfinex","ETHUSD",1730124841043,3.96001,2525.3,2524.9,3.0]
["bitfinex","ETHUSD",1730124841248,0.8279,2525.4,2524.4,3.96129]
["bitfinex","ETHUSD",1730124841249,3.96045,2525.0,2524.5,4.729]
["bitfinex","ETHUSD",1730124841401,3.96045,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1730124841705,7.64118312,2525.2,2524.6,3.96101]
["bitfinex","ETHUSD",1730124841911,3.96019,2525.2,2524.7,3.96073]
["bitfinex","ETHUSD",1730124842502,3.96039,2525.0,2524.6,3.96095]
["bitfinex","ETHUSD",1730124842701,3.96039,2525.0,2524.5,0.7679]
["bitfinex","ETHUSD",1730124842702,3.96055,2524.9,2524.1,4.766]
["bitfinex","ETHUSD",1730124842902,0.773,2525.0,2524.0,3.16771664]
["bitfinex","ETHUSD",1730124842903,3.96137,2524.4,2524.0,3.16771664]
["bitfinex","ETHUSD",1730124843203,3.96152,2524.3,2524.0,3.16771664]
["bitfinex","ETHUSD",1730124843650,3.96167,2524.2,2524.0,3.16771664]
["bitfinex","ETHUSD",1730124843820,3.96134,2524.4,2524.0,3.16771664]
["bitfinex","ETHUSD",1730124844027,5.19900231,2524.4,2524.0,3.16771664]
["bitfinex","ETHUSD",1730124844404,3.96149,2524.3,2524.0,3.16771664]
["bitfinex","ETHUSD",1730124844944,1.23766231,2524.4,2523.8,0.8042]
["bitfinex","ETHUSD",1730124844945,5.19900231,2524.4,2523.8,0.8042]
["bitfinex","ETHUSD",1730124845126,3.96165,2524.2,2523.8,0.8042]
["bitfinex","ETHUSD",1730124845516,3.96134,2524.4,2523.8,0.8042]
["bitfinex","ETHUSD",1730124845706,3.96125,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1730124846036,7.92157,2524.8,2524.2,3.96165]
["bitfinex","ETHUSD",1730124846240,7.92157,2524.8,2524.1,0.774]
["bitfinex","ETHUSD",1730124846241,3.96074,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1730124846738,0.773,2524.9,2524.5,3.96107]
["bitfinex","ETHUSD",1730124847243,3.96041,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1730124847419,3.96039,2525.1,2524.6,3.96091]
["bitfinex","ETHUSD",1730124847604,7.92075,2525.1,2524.6,3.96091]
["bitfinex","ETHUSD",1730124848037,7.92118,2524.9,2524.4,3.96122]
["bitfinex","ETHUSD",1730124848237,3.96055,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1730124848506,3.96055,2524.9,2524.4,5.1404669]
["bitfinex","ETHUSD",1730124848729,3.96071,2524.8,2524.2,6.96153]
["bitfinex","ETHUSD",1730124848944,0.7699,2524.8,2524.1,0.774]
["bitfinex","ETHUSD",1730124849248,3.96087,2524.7,2524.3,3.96136]
["bitfinex","ETHUSD",1730124849544,0.7699,2524.8,2524.3,7.92284]
["bitfinex","ETHUSD",1730124849750,0.7699,2524.8,2524.5,3.96117]
["bitfinex","ETHUSD",1730124849907,3.96051,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1730124850238,3.96184,2524.1,2523.6,0.8242]
["bitfinex","ETHUSD",1730124850426,0.8224,2524.5,2522.6,0.62035614]
["bitfinex","ETHUSD",1730124850427,0.8224,2523.9,2522.6,0.62035614]
["bitfinex","ETHUSD",1730124850630,0.8224,2523.9,2523.0,0.8242]
["bitfinex","ETHUSD",1730124850631,3.96243,2523.7,2523.0,0.8242]
["bitfinex","ETHUSD",1730124850937,3.96243,2523.7,2523.1,3.9633]
["bitfinex","ETHUSD",1730124851116,4.78462,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1730124851117,0.8224,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1730124851646,4.78413,2524.2,2523.6,3.96251]
["bitfinex","ETHUSD",1730124851940,2.05833106,2524.3,2523.8,3.96213]
["bitfinex","ETHUSD",1730124852146,2.05833106,2524.3,2524.0,3.96193]
["bitfinex","ETHUSD",1730124852508,0.8224,2524.5,2524.0,3.96193]
["bitfinex","ETHUSD",1730124852851,6.01973623,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1730124853144,6.01973623,2524.7,2523.8,0.78655755]
["bitfinex","ETHUSD",1730124853145,3.96143,2524.4,2523.9,3.0]
["bitfinex","ETHUSD",1730124853441,3.96127,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1730124853934,0.68425362,2524.6,2523.9,3.96203]
["bitfinex","ETHUSD",1730124853935,4.64534362,2524.6,2523.9,3.96203]
["bitfinex","ETHUSD",1730124854145,3.96127,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1730124854303,2.05875623,2524.7,2523.9,3.96203]
["bitfinex","ETHUSD",1730124854304,3.96135,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1730124854511,3.96135,2524.4,2523.9,3.0]
["bitfinex","ETHUSD",1730124854512,3.9614,2524.4,2523.9,3.0]
["bitfinex","ETHUSD",1730124854839,3.96149,2524.3,2523.9,3.0]
["bitfinex","ETHUSD",1730124855055,3.9614,2524.4,2523.9,6.96209]
["bitfinex","ETHUSD",1730124855751,9.69992191,2524.7,2524.1,3.96169]
["bitfinex","ETHUSD",1730124855955,3.96113,2524.6,2524.0,3.96185]
["bitfinex","ETHUSD",1730124856172,2.05795879,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1730124856315,6.84149879,2524.8,2524.2,4.78307]
["bitfinex","ETHUSD",1730124856515,3.96093,2524.7,2524.2,4.78307]
["bitfinex","ETHUSD",1730124856828,3.96125,2524.5,2523.9,3.8215]
["bitfinex","ETHUSD",1730124857035,3.96108,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1730124857346,3.96102,2524.6,2524.0,3.96185]
["bitfinex","ETHUSD",1730124858059,3.96122,2524.5,2524.0,3.96196]
["bitfinex","ETHUSD",1730124858358,3.96102,2524.6,2524.0,3.96196]
["bitfinex","ETHUSD",1730124858731,3.96123,2524.5,2524.0,3.96196]
["bitfinex","ETHUSD",1730124859044,3.96116,2524.6,2523.9,4.78355]
["bitfinex","ETHUSD",1730124859233,3.96119,2524.5,2524.0,3.96193]
["bitfinex","ETHUSD",1730124859433,5.01343719,2524.6,2524.0,3.96193]
["bitfinex","ETHUSD",1730124859646,3.96121,2524.5,2524.0,3.96193]
["bitfinex","ETHUSD",1730124859842,5.01330719,2524.6,2524.1,3.96174]
["bitfinex","ETHUSD",1730124860070,3.96103,2524.6,2524.1,3.96174]
["bitfinex","ETHUSD",1730124862226,3.96079,2524.8,2524.2,4.04072289]
["bitfinex","ETHUSD",1730124862472,4.51089312,2525.1,2524.3,0.7744]
["bitfinex","ETHUSD",1730124862473,6.01755203,2525.0,2524.3,0.7744]
["bitfinex","ETHUSD",1730124862672,3.96046,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1730124862836,3.96046,2525.0,2524.5,7.92218]
["bitfinex","ETHUSD",1730124863170,3.96046,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1730124863379,3.96059,2524.9,2524.3,4.73577]
["bitfinex","ETHUSD",1730124863537,3.96077,2524.8,2524.3,4.73577]
["bitfinex","ETHUSD",1730124863733,3.96087,2524.7,2524.3,4.73577]
["bitfinex","ETHUSD",1730124863977,2.88699203,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1730124864275,0.5576183,2525.7,2524.7,3.96078]
["bitfinex","ETHUSD",1730124864276,2.05709203,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730124864433,3.25221043,2525.8,2525.2,3.96008]
["bitfinex","ETHUSD",1730124864434,2.8406905,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1730124864641,0.7837,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1730124864861,4.74284,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1730124865869,0.7837,2525.8,2525.2,0.7923]
["bitfinex","ETHUSD",1730124866075,3.959,2525.9,2525.4,7.91934]
["bitfinex","ETHUSD",1730124866372,7.91809,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1730124866574,3.959,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1730124866874,7.91809,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1730124867042,3.95915,2525.8,2525.4,3.95966]
["bitfinex","ETHUSD",1730124867473,2.0569905,2526.0,2525.5,0.395966]
["bitfinex","ETHUSD",1730124867652,6.0157805,2526.1,2525.5,3.95947]
["bitfinex","ETHUSD",1730124867853,3.95886,2526.0,2525.5,3.95947]
["bitfinex","ETHUSD",1730124868161,3.95879,2526.1,2525.6,3.95933]
["bitfinex","ETHUSD",1730124868371,3.95867,2526.1,2525.4,3.95965]
["bitfinex","ETHUSD",1730124868549,3.95867,2526.1,2525.3,3.0]
["bitfinex","ETHUSD",1730124868550,0.60156605,2526.0,2525.5,3.95956]
["bitfinex","ETHUSD",1730124868754,3.95867,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1730124869085,7.91747,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1730124869242,3.95867,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1730124869572,3.95867,2526.1,2525.5,3.95956]
["bitfinex","ETHUSD",1730124869778,2.0569905,2526.2,2525.5,3.95956]
["bitfinex","ETHUSD",1730124869981,3.95874,2526.1,2525.6,3.95942]
["bitfinex","ETHUSD",1730124870283,3.95884,2526.0,2525.6,3.95942]
["bitfinex","ETHUSD",1730124870771,3.95884,2526.0,2525.5,3.95956]
["bitfinex","ETHUSD",1730124870949,2.0569905,2526.2,2525.5,3.95956]
["bitfinex","ETHUSD",1730124871148,3.95886,2526.0,2525.5,7.919]
["bitfinex","ETHUSD",1730124871682,3.959,2525.9,2525.5,3.9595]
["bitfinex","ETHUSD",1730124872382,3.95922,2525.8,2525.3,6.95982]
["bitfinex","ETHUSD",1730124872546,3.95922,2525.8,2525.2,0.7923]
["bitfinex","ETHUSD",1730124872742,3.95922,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1730124872973,3.959,2525.9,2525.4,3.95962]
["bitfinex","ETHUSD",1730124873586,2.05689985,2526.1,2525.7,0.7679]
["bitfinex","ETHUSD",1730124873793,6.01526985,2526.3,2525.8,3.95899]
["bitfinex","ETHUSD",1730124873991,4.75004,2526.4,2525.8,3.95899]
["bitfinex","ETHUSD",1730124873992,6.01513985,2526.4,2525.8,3.95899]
["bitfinex","ETHUSD",1730124874149,3.95824,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1730124874342,3.95824,2526.4,2525.8,4.03816802]
["bitfinex","ETHUSD",1730124874343,3.95824,2526.4,2525.8,3.95899]
["bitfinex","ETHUSD",1730124874578,3.95824,2526.4,2525.7,3.7679]
["bitfinex","ETHUSD",1730124874579,3.95867,2526.1,2525.7,3.7679]
["bitfinex","ETHUSD",1730124874884,3.68099312,2526.1,2525.3,0.8251]
["bitfinex","ETHUSD",1730124875067,3.95942,2525.7,2525.3,3.8251]
["bitfinex","ETHUSD",1730124875269,3.95947,2525.6,2525.3,3.8251]
["bitfinex","ETHUSD",1730124875477,3.95993,2525.3,2524.8,3.96058]
["bitfinex","ETHUSD",1730124875677,3.96015,2525.2,2524.7,0.8251]
["bitfinex","ETHUSD",1730124875973,0.474113,2525.3,2524.7,0.8251]
["bitfinex","ETHUSD",1730124876201,3.96017,2525.2,2524.7,0.8251]
["bitfinex","ETHUSD",1730124876481,3.96033,2525.1,2524.7,0.8251]
["bitfinex","ETHUSD",1730124877048,3.96017,2525.2,2524.7,4.78587]
["bitfinex","ETHUSD",1730124877353,3.96017,2525.2,2524.6,3.96094]
["bitfinex","ETHUSD",1730124877354,3.68099312,2524.8,2524.5,3.10773536]
["bitfinex","ETHUSD",1730124877579,3.96105,2524.6,2524.0,0.7939]
["bitfinex","ETHUSD",1730124877772,3.96126,2524.5,2524.0,4.75583]
["bitfinex","ETHUSD",1730124878198,3.96126,2524.5,2524.0,1.665684]
["bitfinex","ETHUSD",1730124878377,3.96151,2524.3,2523.7,4.75323]
["bitfinex","ETHUSD",1730124878693,3.96166,2524.2,2523.7,0.7909]
["bitfinex","ETHUSD",1730124879417,7.92291,2524.4,2523.7,4.75325]
["bitfinex","ETHUSD",1730124879581,3.96151,2524.3,2523.7,5.624823]
["bitfinex","ETHUSD",1730124879781,3.96151,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1730124880108,3.96112,2524.6,2523.8,4.04138259]
["bitfinex","ETHUSD",1730124880297,2.83243178,2524.8,2523.7,4.662473]
["bitfinex","ETHUSD",1730124880483,3.96126,2524.5,2523.9,3.96204]
["bitfinex","ETHUSD",1730124880893,3.96095,2524.7,2524.1,3.9617]
["bitfinex","ETHUSD",1730124881129,4.73609,2524.8,2524.3,0.787]
["bitfinex","ETHUSD",1730124881130,3.96075,2524.8,2524.3,0.787]
["bitfinex","ETHUSD",1730124881282,3.96075,2524.8,2524.3,4.74842]
["bitfinex","ETHUSD",1730124881482,3.9607,2524.9,2524.3,8.70983]
["bitfinex","ETHUSD",1730124881678,3.96067,2524.9,2524.3,4.74841]
["bitfinex","ETHUSD",1730124881880,6.79279178,2525.1,2523.7,3.0]
["bitfinex","ETHUSD",1730124881881,3.96102,2524.6,2523.7,3.0]
["bitfinex","ETHUSD",1730124882109,3.96159,2524.3,2523.7,6.96236]
["bitfinex","ETHUSD",1730124882614,3.96159,2524.3,2523.6,0.787]
["bitfinex","ETHUSD",1730124882818,3.96174,2524.2,2523.6,4.74957]
["bitfinex","ETHUSD",1730124882988,3.96143,2524.4,2523.6,4.7495]
["bitfinex","ETHUSD",1730124883189,3.96166,2524.2,2523.7,3.9624]
["bitfinex","ETHUSD",1730124883393,3.96166,2524.2,2523.6,4.7495]
["bitfinex","ETHUSD",1730124883596,3.96166,2524.2,2523.6,8.712]
["bitfinex","ETHUSD",1730124884477,3.96143,2524.4,2523.6,0.787]
["bitfinex","ETHUSD",1730124884679,3.96143,2524.4,2523.8,3.9622]
["bitfinex","ETHUSD",1730124884887,7.92292,2524.4,2523.8,4.50004433]
["bitfinex","ETHUSD",1730124885088,3.96143,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1730124885379,3.0,2524.9,2523.8,0.53784433]
["bitfinex","ETHUSD",1730124885380,3.96049,2525.0,2524.4,3.96126]
["bitfinex","ETHUSD",1730124885606,6.01730178,2525.2,2524.5,0.55]
["bitfinex","ETHUSD",1730124885789,3.96042,2525.0,2524.3,4.78578]
["bitfinex","ETHUSD",1730124885991,3.96042,2525.0,2524.3,0.8244]
["bitfinex","ETHUSD",1730124885992,4.71882,2525.0,2524.3,0.8244]
["bitfinex","ETHUSD",1730124886204,3.96142,2524.4,2523.9,4.78651]
["bitfinex","ETHUSD",1730124886417,3.96112,2524.6,2523.9,4.78642]
["bitfinex","ETHUSD",1730124886722,3.96121,2524.5,2524.0,3.96189]
["bitfinex","ETHUSD",1730124887098,3.96103,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1730124887696,3.9609,2524.7,2524.1,7.9236]
["bitfinex","ETHUSD",1730124887927,3.9609,2524.7,2524.1,8.85418734]
["bitfinex","ETHUSD",1730124888216,3.96114,2524.6,2524.1,4.89238734]
["bitfinex","ETHUSD",1730124888421,3.96083,2524.8,2524.2,3.9615]
["bitfinex","ETHUSD",1730124888635,3.96083,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1730124888796,3.96057,2524.9,2524.4,4.79332]
["bitfinex","ETHUSD",1730124889119,3.96083,2524.8,2524.4,0.832]
["bitfinex","ETHUSD",1730124889324,3.96057,2524.9,2524.4,4.79326]
["bitfinex","ETHUSD",1730124889486,3.96057,2524.9,2524.4,0.832]
["bitfinex","ETHUSD",1730124889690,3.9608,2524.8,2524.4,0.832]
["bitfinex","ETHUSD",1730124889934,3.96056,2524.9,2524.4,0.832]
["bitfinex","ETHUSD",1730124890097,3.96056,2524.9,2524.4,4.79326]
["bitfinex","ETHUSD",1730124890420,3.96074,2524.8,2524.4,0.832]
["bitfinex","ETHUSD",1730124890592,3.96078,2524.8,2524.4,0.832]
["bitfinex","ETHUSD",1730124890793,3.96078,2524.8,2524.4,4.79325]
["bitfinex","ETHUSD",1730124891021,3.96078,2524.8,2524.4,0.832]
["bitfinex","ETHUSD",1730124891190,3.96078,2524.8,2524.4,4.79333]
["bitfinex","ETHUSD",1730124891390,7.92158,2524.8,2524.4,0.832]
["bitfinex","ETHUSD",1730124891590,3.96078,2524.8,2524.4,0.832]
["bitfinex","ETHUSD",1730124891814,3.96055,2524.9,2524.4,4.79332]
["bitfinex","ETHUSD",1730124892014,3.96055,2524.9,2524.4,8.75458]
["bitfinex","ETHUSD",1730124892201,3.96079,2524.8,2524.4,0.832]
["bitfinex","ETHUSD",1730124892602,3.96079,2524.8,2524.4,4.79327]
["bitfinex","ETHUSD",1730124893022,1.92182491,2525.0,2524.4,0.832]
["bitfinex","ETHUSD",1730124893226,1.92182491,2525.0,2524.1,0.93058734]
["bitfinex","ETHUSD",1730124893227,3.96104,2524.6,2524.1,3.96167]
["bitfinex","ETHUSD",1730124893523,3.96072,2524.8,2524.2,6.96162]
["bitfinex","ETHUSD",1730124893728,3.96088,2524.7,2524.2,6.96162]
["bitfinex","ETHUSD",1730124894031,3.96072,2524.8,2524.3,3.96141]
["bitfinex","ETHUSD",1730124894416,7.6677791,2525.2,2524.5,0.7507]
["bitfinex","ETHUSD",1730124894601,6.01931181,2525.3,2524.8,3.96063]
["bitfinex","ETHUSD",1730124894807,3.96006,2525.3,2524.8,3.96063]
["bitfinex","ETHUSD",1730124895504,7.92006,2525.3,2524.8,3.96063]
["bitfinex","ETHUSD",1730124895717,3.96,2525.3,2524.8,3.96063]
["bitfinex","ETHUSD",1730124896295,3.96008,2525.2,2524.8,3.96063]
["bitfinex","ETHUSD",1730124896647,3.95937,2525.7,2524.8,3.96063]
["bitfinex","ETHUSD",1730124896648,6.01881692,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1730124896926,3.95843,2526.3,2525.3,3.95983]
["bitfinex","ETHUSD",1730124896927,6.01843692,2526.1,2525.4,0.7953]
["bitfinex","ETHUSD",1730124897136,6.01843692,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1730124897137,3.95876,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1730124897634,3.95867,2526.1,2525.6,7.91871]
["bitfinex","ETHUSD",1730124897803,3.95867,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1730124897996,3.95867,2526.1,2525.6,7.9187]
["bitfinex","ETHUSD",1730124898198,3.95885,2526.0,2525.6,3.95935]
["bitfinex","ETHUSD",1730124898436,7.91743,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1730124898725,3.95867,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1730124899310,2.05966692,2526.5,2526.1,3.95851]
["bitfinex","ETHUSD",1730124899496,3.95789,2526.6,2526.1,3.95851]
["bitfinex","ETHUSD",1730124899697,3.95789,2526.6,2526.0,3.95881]
["bitfinex","ETHUSD",1730124899698,3.95813,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1730124900010,3.95789,2526.6,2526.1,3.95867]
["bitfinex","ETHUSD",1730124900340,4.55964569,2526.6,2526.1,7.91722]
["bitfinex","ETHUSD",1730124900541,6.01733692,2526.8,2526.2,3.95847]
["bitfinex","ETHUSD",1730124900542,3.95774,2526.7,2526.2,3.95847]
["bitfinex","ETHUSD",1730124900753,2.05966692,2526.8,2526.1,3.95852]
["bitfinex","ETHUSD",1730124900903,3.95758,2526.8,2526.3,4.72905]
["bitfinex","ETHUSD",1730124901503,3.9578,2526.7,2526.3,0.7708]
["bitfinex","ETHUSD",1730124901705,3.9578,2526.7,2526.3,4.72912]
["bitfinex","ETHUSD",1730124902141,8.7101,2526.9,2526.3,4.72912]
["bitfinex","ETHUSD",1730124902353,3.95758,2526.8,2526.4,3.95815]
["bitfinex","ETHUSD",1730124902509,3.95724,2527.1,2526.5,3.95794]
["bitfinex","ETHUSD",1730124902837,3.95726,2527.0,2526.3,4.72904]
["bitfinex","ETHUSD",1730124903052,3.95754,2526.9,2526.3,8.68731]
["bitfinex","ETHUSD",1730124903232,3.95765,2526.8,2526.3,4.72904]
["bitfinex","ETHUSD",1730124903633,3.95765,2526.8,2526.3,8.6873]
["bitfinex","ETHUSD",1730124903835,2.0599576,2527.3,2526.3,4.72904]
["bitfinex","ETHUSD",1730124904003,3.95696,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1730124904208,3.95696,2527.2,2526.6,7.91564]
["bitfinex","ETHUSD",1730124904416,3.95696,2527.2,2526.6,7.91554]
["bitfinex","ETHUSD",1730124904623,3.95711,2527.1,2526.6,3.95775]
["bitfinex","ETHUSD",1730124904840,3.95784,2526.7,2526.3,0.7708]
["bitfinex","ETHUSD",1730124905043,3.95813,2526.5,2526.0,4.72513]
["bitfinex","ETHUSD",1730124905248,3.95843,2526.3,2526.0,0.7664]
["bitfinex","ETHUSD",1730124905748,3.95838,2526.3,2526.0,0.7664]
["bitfinex","ETHUSD",1730124906115,3.95827,2526.4,2526.0,0.7664]
["bitfinex","ETHUSD",1730124906809,0.94847108,2526.7,2526.0,0.7664]
["bitfinex","ETHUSD",1730124907123,0.8193,2526.9,2526.0,0.7664]
["bitfinex","ETHUSD",1730124907124,3.95752,2526.9,2526.4,3.95812]
["bitfinex","ETHUSD",1730124907435,3.95726,2527.0,2526.6,0.7664]
["bitfinex","ETHUSD",1730124907824,3.95743,2526.9,2526.6,0.7664]
["bitfinex","ETHUSD",1730124908008,3.95711,2527.1,2526.6,4.7242]
["bitfinex","ETHUSD",1730124908208,3.95706,2527.2,2526.6,4.7242]
["bitfinex","ETHUSD",1730124908415,3.95702,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1730124908640,3.95702,2527.2,2526.7,3.95771]
["bitfinex","ETHUSD",1730124908955,3.95702,2527.2,2526.6,1.24673562]
["bitfinex","ETHUSD",1730124909111,3.95754,2526.9,2526.6,0.7664]
["bitfinex","ETHUSD",1730124909316,3.95773,2526.7,2525.7,3.7664]
["bitfinex","ETHUSD",1730124909518,3.9579,2526.6,2526.2,0.7664]
["bitfinex","ETHUSD",1730124909742,3.95741,2526.9,2526.2,0.7664]
["bitfinex","ETHUSD",1730124909913,3.95827,2526.4,2526.2,0.7664]
["bitfinex","ETHUSD",1730124910245,3.95798,2526.6,2526.0,3.0]
["bitfinex","ETHUSD",1730124910246,3.95812,2526.5,2526.0,3.0]
["bitfinex","ETHUSD",1730124910545,3.95812,2526.5,2526.0,6.95881]
["bitfinex","ETHUSD",1730124910751,3.95801,2526.6,2526.0,3.0]
["bitfinex","ETHUSD",1730124910948,3.95831,2526.4,2525.9,4.72531]
["bitfinex","ETHUSD",1730124911157,3.95793,2526.6,2525.9,4.72531]
["bitfinex","ETHUSD",1730124911158,3.95788,2526.6,2525.9,0.7664]
["bitfinex","ETHUSD",1730124911315,3.95876,2526.1,2525.9,0.7664]
["bitfinex","ETHUSD",1730124911644,3.95843,2526.3,2525.7,3.95926]
["bitfinex","ETHUSD",1730124911856,0.8193,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1730124911857,3.95813,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1730124912064,3.95813,2526.5,2526.1,0.7664]
["bitfinex","ETHUSD",1730124912345,9.71797076,2527.1,2526.1,4.72499]
["bitfinex","ETHUSD",1730124912346,3.95803,2526.6,2526.1,4.72499]
["bitfinex","ETHUSD",1730124912550,3.95807,2526.5,2526.1,4.72499]
["bitfinex","ETHUSD",1730124912708,3.95803,2526.6,2526.1,4.72499]
["bitfinex","ETHUSD",1730124912915,3.0,2527.2,2526.1,4.72499]
["bitfinex","ETHUSD",1730124912916,5.7981,2527.4,2526.1,0.7664]
["bitfinex","ETHUSD",1730124913113,3.95721,2527.1,2526.6,0.7911]
["bitfinex","ETHUSD",1730124913353,7.91494,2526.9,2526.6,0.7911]
["bitfinex","ETHUSD",1730124913554,3.95742,2526.9,2526.6,0.7911]
["bitfinex","ETHUSD",1730124913719,7.91495,2526.9,2526.6,0.7911]
["bitfinex","ETHUSD",1730124914047,3.9577,2526.8,2526.3,7.74936]
["bitfinex","ETHUSD",1730124914254,3.95764,2526.8,2526.4,3.95812]
["bitfinex","ETHUSD",1730124914441,3.95764,2526.8,2526.3,3.7911]
["bitfinex","ETHUSD",1730124914442,3.95757,2526.8,2526.3,4.74943]
["bitfinex","ETHUSD",1730124914641,3.95746,2526.9,2526.3,4.74943]
["bitfinex","ETHUSD",1730124915017,3.95753,2526.9,2526.3,0.7911]
["bitfinex","ETHUSD",1730124915217,3.95758,2526.8,2526.3,4.74932]
["bitfinex","ETHUSD",1730124915649,3.95758,2526.8,2526.3,8.7076]
["bitfinex","ETHUSD",1730124915957,3.95805,2526.5,2526.0,0.7543]
["bitfinex","ETHUSD",1730124916142,3.95777,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1730124916317,3.95777,2526.7,2526.1,3.95865]
["bitfinex","ETHUSD",1730124916318,3.958,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1730124916517,3.958,2526.6,2526.2,3.0]
["bitfinex","ETHUSD",1730124916717,3.95812,2526.5,2526.0,4.7131]
["bitfinex","ETHUSD",1730124916918,3.95812,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1730124917156,0.91487251,2526.7,2526.1,3.95865]
["bitfinex","ETHUSD",1730124917361,4.87260251,2526.7,2526.3,3.95835]
["bitfinex","ETHUSD",1730124917857,4.87260251,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1730124918069,3.95814,2526.5,2526.0,0.7543]
["bitfinex","ETHUSD",1730124918362,3.95812,2526.5,2526.0,4.71306]
["bitfinex","ETHUSD",1730124918565,3.95827,2526.4,2526.0,0.7543]
["bitfinex","ETHUSD",1730124919122,4.52496025,2526.6,2526.1,3.9586]
["bitfinex","ETHUSD",1730124919325,3.95773,2526.7,2526.2,3.95847]
["bitfinex","ETHUSD",1730124920026,3.95792,2526.6,2526.2,3.95847]
["bitfinex","ETHUSD",1730124920221,3.95813,2526.5,2526.0,0.7543]
["bitfinex","ETHUSD",1730124920449,0.7981,2526.8,2526.0,0.7543]
["bitfinex","ETHUSD",1730124920664,7.91564,2526.7,2526.2,3.95844]
["bitfinex","ETHUSD",1730124920964,3.95789,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1730124921460,3.95789,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1730124921640,3.95789,2526.6,2526.2,3.95849]
["bitfinex","ETHUSD",1730124922268,7.91589,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1730124922426,4.80265535,2526.6,2526.1,7.9172]
["bitfinex","ETHUSD",1730124922650,4.80265535,2526.6,2526.1,3.95855]
["bitfinex","ETHUSD",1730124922951,3.95808,2526.5,2526.1,3.95855]
["bitfinex","ETHUSD",1730124923563,4.80266535,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1730124924389,3.95806,2526.5,2526.1,3.9586]
["bitfinex","ETHUSD",1730124924557,3.95806,2526.5,2526.0,0.7543]
["bitfinex","ETHUSD",1730124924558,3.95806,2526.5,2526.0,4.7131]
["bitfinex","ETHUSD",1730124924769,3.95806,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1730124924964,8.79225454,2526.5,2526.0,4.7131]
["bitfinex","ETHUSD",1730124925587,4.83412454,2526.5,2526.1,3.95867]
["bitfinex","ETHUSD",1730124926090,3.95823,2526.4,2526.0,4.71312]
["bitfinex","ETHUSD",1730124926472,4.83412454,2526.5,2526.0,8.67183]
["bitfinex","ETHUSD",1730124926781,3.95806,2526.5,2526.0,4.71301]
["bitfinex","ETHUSD",1730124926952,3.95806,2526.5,2526.1,3.95851]
["bitfinex","ETHUSD",1730124927295,3.95806,2526.5,2526.0,0.7543]
["bitfinex","ETHUSD",1730124927296,3.95806,2526.5,2526.0,4.71305]
["bitfinex","ETHUSD",1730124927594,3.95806,2526.5,2526.1,3.95867]
["bitfinex","ETHUSD",1730124927994,3.9578,2526.7,2526.2,3.95844]
["bitfinex","ETHUSD",1730124928157,4.87269251,2526.7,2526.2,3.95844]
["bitfinex","ETHUSD",1730124928360,4.87269251,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1730124928582,4.87264251,2526.7,2526.2,3.95838]
["bitfinex","ETHUSD",1730124928984,4.87264251,2526.7,2526.1,3.95867]
["bitfinex","ETHUSD",1730124929295,3.95775,2526.7,2526.2,3.95844]
["bitfinex","ETHUSD",1730124929692,3.95775,2526.7,2526.1,3.95867]
["bitfinex","ETHUSD",1730124929895,7.62935749,2526.7,2525.7,3.95921]
["bitfinex","ETHUSD",1730124930109,7.62935749,2526.7,2525.8,3.95912]
["bitfinex","ETHUSD",1730124930110,3.95845,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1730124930407,3.95914,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1730124930554,3.95946,2525.6,2525.2,0.8216]
["bitfinex","ETHUSD",1730124930753,3.95971,2525.5,2524.9,0.7797]
["bitfinex","ETHUSD",1730124930959,3.95993,2525.3,2524.9,0.7797]
["bitfinex","ETHUSD",1730124931158,4.355923,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730124931391,0.395993,2525.3,2524.9,3.96047]
["bitfinex","ETHUSD",1730124931698,0.395993,2525.3,2524.8,3.96067]
["bitfinex","ETHUSD",1730124931699,8.315953,2525.3,2524.8,3.96067]
["bitfinex","ETHUSD",1730124931861,4.355923,2525.3,2524.8,3.96067]
["bitfinex","ETHUSD",1730124932275,8.315943,2525.3,2524.8,3.96067]
["bitfinex","ETHUSD",1730124932476,3.96017,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1730124932876,3.96024,2525.1,2524.6,4.7407]
["bitfinex","ETHUSD",1730124933397,3.96024,2525.1,2524.6,0.7797]
["bitfinex","ETHUSD",1730124933398,3.9605,2525.0,2524.6,0.7797]
["bitfinex","ETHUSD",1730124933699,3.96057,2524.9,2524.6,0.7797]
["bitfinex","ETHUSD",1730124933897,3.96072,2524.8,2524.6,0.7797]
["bitfinex","ETHUSD",1730124934097,3.96072,2524.8,2524.3,0.7759]
["bitfinex","ETHUSD",1730124934098,0.792122,2524.8,2524.3,0.7759]
["bitfinex","ETHUSD",1730124934296,3.96141,2524.4,2523.7,4.73541]
["bitfinex","ETHUSD",1730124934869,3.9615,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1730124935077,3.9615,2524.3,2523.7,4.81476308]
["bitfinex","ETHUSD",1730124935292,3.9615,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1730124935609,3.9615,2524.3,2523.7,4.65082331]
["bitfinex","ETHUSD",1730124935762,3.96126,2524.5,2523.9,3.0]
["bitfinex","ETHUSD",1730124935962,3.96126,2524.5,2523.9,6.9621]
["bitfinex","ETHUSD",1730124936164,4.71597,2524.7,2524.0,3.96185]
["bitfinex","ETHUSD",1730124936399,3.96086,2524.7,2524.2,4.72485]
["bitfinex","ETHUSD",1730124936696,3.9606,2524.9,2524.2,4.72485]
["bitfinex","ETHUSD",1730124936697,7.9213,2524.9,2524.2,8.68641]
["bitfinex","ETHUSD",1730124936898,0.822,2525.1,2524.4,3.96119]
["bitfinex","ETHUSD",1730124936899,4.78233,2525.1,2524.4,3.96119]
["bitfinex","ETHUSD",1730124937058,8.74272,2525.1,2524.4,7.92244]
["bitfinex","ETHUSD",1730124937261,4.78233,2525.1,2524.4,7.92244]
["bitfinex","ETHUSD",1730124937500,4.78232,2525.1,2524.5,0.792244]
["bitfinex","ETHUSD",1730124937698,0.395993,2525.3,2524.5,3.96103]
["bitfinex","ETHUSD",1730124937699,3.96016,2525.2,2524.5,3.96103]
["bitfinex","ETHUSD",1730124937863,3.96016,2525.2,2524.6,0.7633]
["bitfinex","ETHUSD",1730124938070,3.96038,2525.1,2524.6,0.7633]
["bitfinex","ETHUSD",1730124938292,3.96051,2525.0,2524.6,0.7633]
["bitfinex","ETHUSD",1730124938480,3.96038,2525.1,2524.6,0.7633]
["bitfinex","ETHUSD",1730124938808,3.96038,2525.1,2524.2,0.7588]
["bitfinex","ETHUSD",1730124938809,3.96056,2524.9,2524.2,0.7588]
["bitfinex","ETHUSD",1730124938965,7.92258,2524.5,2523.9,3.0]
["bitfinex","ETHUSD",1730124939165,7.92258,2524.5,2523.8,3.7588]
["bitfinex","ETHUSD",1730124939166,3.96147,2524.4,2523.8,3.7588]
["bitfinex","ETHUSD",1730124939463,3.96123,2524.5,2524.0,3.0]
["bitfinex","ETHUSD",1730124940108,3.96123,2524.5,2523.9,3.9621]
["bitfinex","ETHUSD",1730124940311,3.96123,2524.5,2523.9,4.52196233]
["bitfinex","ETHUSD",1730124940815,3.96137,2524.4,2523.9,3.55986233]
["bitfinex","ETHUSD",1730124940975,3.96123,2524.5,2523.9,7.52196233]
["bitfinex","ETHUSD",1730124941816,3.96066,2524.9,2524.2,3.96162]
["bitfinex","ETHUSD",1730124942026,3.96,2525.3,2524.7,3.96078]
["bitfinex","ETHUSD",1730124942184,3.95981,2525.4,2524.9,0.768]
["bitfinex","ETHUSD",1730124942623,3.95995,2525.3,2524.9,0.768]
["bitfinex","ETHUSD",1730124942789,3.96015,2525.2,2524.7,3.7773]
["bitfinex","ETHUSD",1730124943293,3.96025,2525.1,2524.7,3.7773]
["bitfinex","ETHUSD",1730124943825,3.95995,2525.3,2524.7,4.551124]
["bitfinex","ETHUSD",1730124944001,3.95995,2525.3,2524.7,8.511914]
["bitfinex","ETHUSD",1730124944516,4.75061,2525.5,2524.8,3.96069]
["bitfinex","ETHUSD",1730124944682,4.75061,2525.5,2524.7,4.551124]
["bitfinex","ETHUSD",1730124944683,3.95994,2525.3,2524.7,4.551124]
["bitfinex","ETHUSD",1730124944884,3.96016,2525.2,2524.7,4.551124]
["bitfinex","ETHUSD",1730124946350,3.96008,2525.2,2524.7,4.551124]
["bitfinex","ETHUSD",1730124947524,3.95994,2525.3,2524.7,8.511944]
["bitfinex","ETHUSD",1730124947834,7.92001,2525.3,2524.8,1.2472824]
["bitfinex","ETHUSD",1730124948035,3.95994,2525.3,2524.8,1.2472824]
["bitfinex","ETHUSD",1730124948223,7.91995,2525.3,2524.8,1.2472824]
["bitfinex","ETHUSD",1730124948549,3.96065,2524.9,2524.4,0.8138]
["bitfinex","ETHUSD",1730124948877,3.95992,2525.3,2524.4,0.8138]
["bitfinex","ETHUSD",1730124948878,0.7662,2525.0,2524.4,0.8138]
["bitfinex","ETHUSD",1730124948997,3.96062,2524.9,2524.4,0.8138]
["bitfinex","ETHUSD",1730124949199,3.96062,2524.9,2524.4,4.77511]
["bitfinex","ETHUSD",1730124950696,3.95978,2525.4,2524.7,3.96084]
["bitfinex","ETHUSD",1730124950902,3.95976,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1730124951145,3.95976,2525.5,2525.1,0.7912]
["bitfinex","ETHUSD",1730124951704,3.95939,2525.7,2525.1,5.622472]
["bitfinex","ETHUSD",1730124952042,3.95939,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1730124952636,3.95939,2525.7,2525.1,5.622472]
["bitfinex","ETHUSD",1730124952637,3.95945,2525.6,2525.1,5.622602]
["bitfinex","ETHUSD",1730124952844,3.95945,2525.6,2525.1,4.75142]
["bitfinex","ETHUSD",1730124953230,3.95945,2525.6,2525.1,8.71164]
["bitfinex","ETHUSD",1730124953540,3.95917,2525.8,2525.2,3.95992]
["bitfinex","ETHUSD",1730124953859,4.77108,2525.9,2525.1,4.75138]
["bitfinex","ETHUSD",1730124953860,0.812,2525.9,2525.1,0.7912]
["bitfinex","ETHUSD",1730124954064,3.95914,2525.8,2525.1,4.75142]
["bitfinex","ETHUSD",1730124954275,3.95946,2525.6,2525.1,0.7912]
["bitfinex","ETHUSD",1730124954560,3.9599,2525.4,2525.1,0.7912]
["bitfinex","ETHUSD",1730124954947,3.95954,2525.6,2525.1,0.7912]
["bitfinex","ETHUSD",1730124955272,5.94754801,2525.8,2525.1,0.7912]
["bitfinex","ETHUSD",1730124955273,4.90669801,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1730124955431,4.90669801,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1730124955767,0.94754801,2525.8,2525.1,0.7912]
["bitfinex","ETHUSD",1730124956073,3.95969,2525.5,2525.1,0.7912]
["bitfinex","ETHUSD",1730124956273,3.95983,2525.4,2525.0,3.0]
["bitfinex","ETHUSD",1730124956427,3.95969,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1730124956428,3.95962,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1730124956628,3.95957,2525.6,2525.1,3.9602]
["bitfinex","ETHUSD",1730124956877,3.9597,2525.5,2524.9,4.79345]
["bitfinex","ETHUSD",1730124957026,3.95984,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1730124957231,3.95984,2525.4,2524.9,4.79345]
["bitfinex","ETHUSD",1730124957964,4.41266538,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1730124958151,3.95962,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1730124958839,4.41266538,2525.6,2524.9,4.79345]
["bitfinex","ETHUSD",1730124959175,9.77101,2525.9,2524.9,0.8329]
["bitfinex","ETHUSD",1730124959176,3.95991,2525.4,2524.9,0.8329]
["bitfinex","ETHUSD",1730124959463,3.95991,2525.4,2524.9,7.79338]
["bitfinex","ETHUSD",1730124959971,3.96002,2525.3,2524.9,3.8329]
["bitfinex","ETHUSD",1730124960179,3.95979,2525.4,2524.9,3.8329]
["bitfinex","ETHUSD",1730124960334,3.95925,2525.8,2524.9,0.8329]
["bitfinex","ETHUSD",1730124960538,3.95953,2525.6,2525.1,3.96017]
["bitfinex","ETHUSD",1730124960762,3.95974,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1730124961560,3.95962,2525.5,2525.0,7.9207]
["bitfinex","ETHUSD",1730124961878,0.791915,2525.5,2524.9,0.8329]
["bitfinex","ETHUSD",1730124962169,3.96017,2525.2,2524.9,0.8329]
["bitfinex","ETHUSD",1730124962334,4.74375,2525.4,2524.9,0.8329]
["bitfinex","ETHUSD",1730124962732,3.96005,2525.3,2524.9,0.8329]
["bitfinex","ETHUSD",1730124963272,3.96005,2525.3,2524.7,0.7862]
["bitfinex","ETHUSD",1730124963273,3.96004,2525.3,2524.7,0.7862]
["bitfinex","ETHUSD",1730124963636,3.96004,2525.3,2524.7,4.74697]
["bitfinex","ETHUSD",1730124963850,3.96004,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730124964537,3.96017,2525.2,2524.7,4.74697]
["bitfinex","ETHUSD",1730124965061,3.95992,2525.3,2524.8,3.96066]
["bitfinex","ETHUSD",1730124965436,3.9607,2524.8,2524.7,0.7862]
["bitfinex","ETHUSD",1730124965636,0.7936,2524.9,2524.4,0.8086]
["bitfinex","ETHUSD",1730124965856,0.7936,2524.9,2524.1,4.77028]
["bitfinex","ETHUSD",1730124966061,3.96118,2524.5,2524.1,0.8086]
["bitfinex","ETHUSD",1730124966294,3.96118,2524.5,2524.1,4.7704]
["bitfinex","ETHUSD",1730124966563,3.96094,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1730124966764,4.75426,2524.9,2524.2,3.96158]
["bitfinex","ETHUSD",1730124966977,3.96077,2524.8,2524.3,3.96142]
["bitfinex","ETHUSD",1730124967279,3.96037,2525.1,2524.4,0.8086]
["bitfinex","ETHUSD",1730124967454,5.33905012,2525.2,2524.4,0.8086]
["bitfinex","ETHUSD",1730124967654,3.96079,2524.8,2524.4,4.76992]
["bitfinex","ETHUSD",1730124967866,3.96107,2524.6,2523.7,4.77103]
["bitfinex","ETHUSD",1730124968074,0.7936,2524.7,2523.9,3.96205]
["bitfinex","ETHUSD",1730124968075,3.96142,2524.4,2523.9,3.96205]
["bitfinex","ETHUSD",1730124968273,3.96176,2524.2,2523.7,4.77102]
["bitfinex","ETHUSD",1730124968472,7.63655112,2524.4,2523.7,0.8086]
["bitfinex","ETHUSD",1730124968639,3.96125,2524.5,2523.9,7.92404]
["bitfinex","ETHUSD",1730124968842,3.96102,2524.6,2524.1,3.96175]
["bitfinex","ETHUSD",1730124969347,3.67508112,2524.6,2523.7,4.77093]
["bitfinex","ETHUSD",1730124969545,3.96171,2524.2,2523.8,3.0]
["bitfinex","ETHUSD",1730124969849,3.96175,2524.2,2523.8,3.0]
["bitfinex","ETHUSD",1730124970076,3.96174,2524.2,2523.8,3.0]
["bitfinex","ETHUSD",1730124970773,3.96214,2523.9,2523.7,0.8086]
["bitfinex","ETHUSD",1730124970982,5.21940012,2524.2,2522.8,4.09444703]
["bitfinex","ETHUSD",1730124970983,3.67508112,2524.0,2523.5,0.772]
["bitfinex","ETHUSD",1730124971279,3.9624,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1730124971488,3.96189,2524.1,2523.6,3.96247]
["bitfinex","ETHUSD",1730124971690,4.71367,2524.2,2523.7,3.9624]
["bitfinex","ETHUSD",1730124971896,0.752,2524.0,2523.3,3.96295]
["bitfinex","ETHUSD",1730124972188,3.96212,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1730124972865,3.96212,2523.9,2523.3,3.96295]
["bitfinex","ETHUSD",1730124973057,3.96235,2523.8,2523.3,3.96295]
["bitfinex","ETHUSD",1730124973592,3.96235,2523.8,2523.3,7.92593]
["bitfinex","ETHUSD",1730124973758,3.66235,2523.8,2523.3,7.92593]
["bitfinex","ETHUSD",1730124974092,3.96167,2524.2,2523.6,0.7629]
["bitfinex","ETHUSD",1730124974093,2.05997329,2524.2,2523.6,0.7629]
["bitfinex","ETHUSD",1730124974256,7.24177795,2524.5,2523.6,0.7629]
["bitfinex","ETHUSD",1730124974257,3.9614,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1730124974457,0.8085,2524.5,2523.9,3.96197]
["bitfinex","ETHUSD",1730124974673,3.96149,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1730124975192,3.96188,2524.1,2523.7,3.0]
["bitfinex","ETHUSD",1730124975396,3.96156,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1730124975548,3.96172,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1730124975884,3.96156,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1730124976188,3.96165,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1730124976860,3.96165,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1730124977061,3.96165,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1730124977384,3.96165,2524.2,2523.8,0.868758]
["bitfinex","ETHUSD",1730124977684,3.96119,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1730124977859,3.96141,2524.4,2524.1,0.7825]
["bitfinex","ETHUSD",1730124978664,3.67508112,2524.3,2523.8,0.8312]
["bitfinex","ETHUSD",1730124978851,3.96236,2523.8,2523.4,0.8312]
["bitfinex","ETHUSD",1730124979059,3.67508112,2524.0,2523.1,0.8312]
["bitfinex","ETHUSD",1730124979283,7.92534,2523.6,2523.1,4.79456]
["bitfinex","ETHUSD",1730124979469,3.96266,2523.6,2523.1,4.79456]
["bitfinex","ETHUSD",1730124979851,3.96301,2523.4,2523.1,0.8312]
["bitfinex","ETHUSD",1730124980048,3.96301,2523.4,2523.0,3.9635]
["bitfinex","ETHUSD",1730124980297,3.96301,2523.4,2522.9,4.7875]
["bitfinex","ETHUSD",1730124980592,3.67508112,2523.6,2523.0,3.9635]
["bitfinex","ETHUSD",1730124980803,3.96248,2523.7,2523.1,3.9633]
["bitfinex","ETHUSD",1730124980952,3.9621,2524.0,2523.4,3.96275]
["bitfinex","ETHUSD",1730124981152,3.96223,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1730124981863,3.96231,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1730124982064,4.74171,2524.1,2523.5,3.96267]
["bitfinex","ETHUSD",1730124982262,4.74171,2524.1,2523.5,7.92532]
["bitfinex","ETHUSD",1730124982263,3.96205,2524.0,2523.5,7.92532]
["bitfinex","ETHUSD",1730124982563,3.96205,2524.0,2523.5,3.96265]
["bitfinex","ETHUSD",1730124982564,3.96196,2524.0,2523.5,3.96265]
["bitfinex","ETHUSD",1730124982780,3.96215,2523.9,2523.5,3.96265]
["bitfinex","ETHUSD",1730124983115,7.92405,2524.0,2523.5,3.96265]
["bitfinex","ETHUSD",1730124983291,3.96226,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1730124983801,3.96274,2523.6,2523.2,0.8239]
["bitfinex","ETHUSD",1730124984369,0.7659,2523.6,2523.0,7.78581]
["bitfinex","ETHUSD",1730124984566,3.96286,2523.5,2523.1,3.96333]
["bitfinex","ETHUSD",1730124984789,3.96235,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1730124985003,3.96251,2523.7,2523.2,7.92633]
["bitfinex","ETHUSD",1730124985205,3.96268,2523.6,2523.2,5.137983]
["bitfinex","ETHUSD",1730124985808,3.96268,2523.6,2523.0,11.74911]
["bitfinex","ETHUSD",1730124986102,3.96298,2523.4,2523.0,7.78568]
["bitfinex","ETHUSD",1730124986305,3.96278,2523.5,2523.0,7.78568]
["bitfinex","ETHUSD",1730124986516,3.96278,2523.5,2523.0,4.78571]
["bitfinex","ETHUSD",1730124986711,3.96239,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1730124986888,3.96255,2523.7,2523.2,3.96311]
["bitfinex","ETHUSD",1730124987208,3.96285,2523.5,2523.0,0.8223]
["bitfinex","ETHUSD",1730124987507,3.96285,2523.5,2523.0,3.8223]
["bitfinex","ETHUSD",1730124987674,3.96307,2523.3,2523.0,0.8223]
["bitfinex","ETHUSD",1730124987871,3.96307,2523.3,2523.0,3.8223]
["bitfinex","ETHUSD",1730124988313,3.96243,2523.7,2523.0,3.8223]
["bitfinex","ETHUSD",1730124988314,3.96274,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1730124988680,3.9627,2523.6,2523.0,4.78581]
["bitfinex","ETHUSD",1730124988881,3.9624,2523.8,2523.3,3.96299]
["bitfinex","ETHUSD",1730124989210,3.96261,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1730124989413,3.96245,2523.7,2523.0,0.8223]
["bitfinex","ETHUSD",1730124989709,3.96261,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1730124990005,3.96261,2523.6,2523.2,4.441691]
["bitfinex","ETHUSD",1730124990207,3.96261,2523.6,2523.2,0.478551]
["bitfinex","ETHUSD",1730124990412,3.96251,2523.7,2523.2,4.441651]
["bitfinex","ETHUSD",1730124990571,3.96235,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1730124990771,3.96247,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1730124991010,3.96235,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1730124991011,3.96235,2523.8,2523.4,3.96282]
["bitfinex","ETHUSD",1730124991373,3.96235,2523.8,2523.3,5.1035131]
["bitfinex","ETHUSD",1730124991575,3.9623,2523.8,2523.3,9.0664931]
["bitfinex","ETHUSD",1730124991821,0.8129,2524.3,2523.5,0.7718]
["bitfinex","ETHUSD",1730124991974,0.8129,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1730124991975,3.96165,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1730124992171,3.96165,2524.2,2523.8,4.76264259]
["bitfinex","ETHUSD",1730124992914,3.96118,2524.5,2524.0,0.779]
["bitfinex","ETHUSD",1730124993078,3.9618,2524.1,2523.7,0.779]
["bitfinex","ETHUSD",1730124993414,7.92344,2524.2,2523.7,4.74143]
["bitfinex","ETHUSD",1730124993587,3.96166,2524.2,2523.7,0.779]
["bitfinex","ETHUSD",1730124993789,3.9618,2524.1,2523.7,0.779]
["bitfinex","ETHUSD",1730124993994,3.96203,2524.0,2523.7,0.779]
["bitfinex","ETHUSD",1730124994198,3.67508112,2524.4,2523.7,0.779]
["bitfinex","ETHUSD",1730124994199,3.96166,2524.2,2523.7,1.253158]
["bitfinex","ETHUSD",1730124994390,3.96182,2524.1,2523.7,1.253158]
["bitfinex","ETHUSD",1730124994687,3.96182,2524.1,2523.7,5.215548]
["bitfinex","ETHUSD",1730124994989,3.96166,2524.2,2523.8,3.96223]
["bitfinex","ETHUSD",1730124995298,3.96166,2524.2,2523.7,5.215548]
["bitfinex","ETHUSD",1730124995299,7.92341,2524.2,2523.7,5.215548]
["bitfinex","ETHUSD",1730124995818,3.96187,2524.1,2523.7,5.215548]
["bitfinex","ETHUSD",1730124995980,3.96203,2524.0,2523.7,0.779]
["bitfinex","ETHUSD",1730124996176,3.96214,2523.9,2523.7,0.779]
["bitfinex","ETHUSD",1730124996375,3.96203,2524.0,2523.4,0.7724]
["bitfinex","ETHUSD",1730124996376,3.67508112,2524.0,2523.4,0.7724]
["bitfinex","ETHUSD",1730124996607,3.9625,2523.7,2523.4,0.7724]
["bitfinex","ETHUSD",1730124997023,3.9627,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1730124997320,7.92544,2523.6,2523.2,0.7869]
["bitfinex","ETHUSD",1730124997525,3.9628,2523.5,2523.2,0.7869]
["bitfinex","ETHUSD",1730124997812,3.9627,2523.6,2523.2,0.7869]
["bitfinex","ETHUSD",1730124997813,3.96267,2523.6,2523.2,4.75004]
["bitfinex","ETHUSD",1730124998415,3.96246,2523.7,2523.2,4.74999]
["bitfinex","ETHUSD",1730124998726,7.925,2523.7,2523.2,4.74999]
["bitfinex","ETHUSD",1730124998873,3.96246,2523.7,2523.2,4.74999]
["bitfinex","ETHUSD",1730124999078,3.96246,2523.7,2523.2,8.71312]
["bitfinex","ETHUSD",1730124999320,3.96226,2523.9,2523.3,4.04231685]
["bitfinex","ETHUSD",1730124999482,3.96226,2523.9,2523.4,3.96278]
["bitfinex","ETHUSD",1730125000019,4.71761,2524.1,2523.3,4.74598169]
["bitfinex","ETHUSD",1730125000020,3.96244,2523.7,2523.3,4.74598169]
["bitfinex","ETHUSD",1730125000579,3.9626,2523.6,2523.2,4.75009]
["bitfinex","ETHUSD",1730125000920,3.96262,2523.6,2523.2,4.7501]
["bitfinex","ETHUSD",1730125001775,3.9623,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1730125002017,3.96213,2523.9,2523.4,3.9628]
["bitfinex","ETHUSD",1730125002184,3.96231,2523.8,2523.4,3.9628]
["bitfinex","ETHUSD",1730125003486,3.96206,2524.0,2523.6,0.8062]
["bitfinex","ETHUSD",1730125003927,3.96214,2523.9,2523.6,0.8062]
["bitfinex","ETHUSD",1730125005346,3.96228,2523.8,2523.6,0.8062]
["bitfinex","ETHUSD",1730125005504,3.96214,2523.9,2523.6,0.8062]
["bitfinex","ETHUSD",1730125005704,3.96232,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1730125005904,3.96214,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1730125006216,7.92434,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1730125006417,3.96214,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1730125007123,3.9622,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1730125007434,3.9622,2523.9,2523.5,3.96271]
["bitfinex","ETHUSD",1730125007842,3.9622,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1730125008135,3.9622,2523.9,2523.2,0.805]
["bitfinex","ETHUSD",1730125008136,3.96259,2523.6,2523.2,0.805]
["bitfinex","ETHUSD",1730125008347,3.96292,2523.4,2523.2,0.805]
["bitfinex","ETHUSD",1730125008517,3.96292,2523.4,2523.1,3.0]
["bitfinex","ETHUSD",1730125009438,3.96259,2523.6,2523.1,3.0]
["bitfinex","ETHUSD",1730125009643,3.67508112,2523.5,2522.6,0.62077226]
["bitfinex","ETHUSD",1730125009847,7.92662,2523.2,2522.7,8.7137]
["bitfinex","ETHUSD",1730125010011,7.92662,2523.2,2522.7,4.74978]
["bitfinex","ETHUSD",1730125010211,5.531982,2523.2,2522.7,0.7859]
["bitfinex","ETHUSD",1730125010521,3.63325842,2523.2,2522.7,4.74989]
["bitfinex","ETHUSD",1730125010854,2.06449642,2523.3,2522.8,3.96378]
["bitfinex","ETHUSD",1730125011147,6.02741642,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1730125011320,2.06449642,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1730125012247,6.02758642,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1730125012576,3.96296,2523.4,2522.7,4.74982]
["bitfinex","ETHUSD",1730125012703,6.03193938,2523.3,2522.7,4.74982]
["bitfinex","ETHUSD",1730125013021,9.99514938,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1730125013218,6.03197938,2523.2,2522.8,3.96373]
["bitfinex","ETHUSD",1730125015235,6.03197938,2523.2,2522.7,4.74982]
["bitfinex","ETHUSD",1730125015439,6.03211938,2523.1,2522.7,4.74982]
["bitfinex","ETHUSD",1730125015621,2.06872938,2523.1,2522.8,3.96382]
["bitfinex","ETHUSD",1730125015831,2.06872938,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1730125016032,2.06872938,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1730125016321,0.7761,2523.5,2522.8,4.50075023]
["bitfinex","ETHUSD",1730125016322,2.06872938,2523.2,2522.8,4.50075023]
["bitfinex","ETHUSD",1730125016524,2.06872938,2523.2,2522.9,6.96362]
["bitfinex","ETHUSD",1730125016927,2.06872938,2523.2,2522.9,6.96366]
["bitfinex","ETHUSD",1730125017114,6.44900364,2523.5,2523.0,3.96339]
["bitfinex","ETHUSD",1730125017309,2.07181136,2523.2,2523.1,3.96336]
["bitfinex","ETHUSD",1730125017513,2.07181136,2523.3,2522.9,3.0]
["bitfinex","ETHUSD",1730125017748,2.07181136,2523.3,2522.9,6.96367]
["bitfinex","ETHUSD",1730125017749,2.07181136,2523.2,2522.9,6.96367]
["bitfinex","ETHUSD",1730125018253,2.07181136,2523.2,2522.9,3.0]
["bitfinex","ETHUSD",1730125018452,6.03505136,2523.2,2522.9,3.0]
["bitfinex","ETHUSD",1730125018912,2.07181136,2523.2,2522.9,3.0]
["bitfinex","ETHUSD",1730125019115,2.07181136,2523.3,2523.1,0.7532]
["bitfinex","ETHUSD",1730125019424,2.07181136,2523.3,2523.1,4.71649]
["bitfinex","ETHUSD",1730125019814,2.07181136,2523.3,2523.1,0.7532]
["bitfinex","ETHUSD",1730125020253,2.07181136,2523.2,2523.0,3.96341]
["bitfinex","ETHUSD",1730125020463,2.07181136,2523.3,2523.1,3.96337]
["bitfinex","ETHUSD",1730125020955,2.07283724,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1730125021523,2.07283724,2523.3,2523.2,4.71642]
["bitfinex","ETHUSD",1730125021719,2.07283724,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1730125021920,2.07283724,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1730125022156,2.07283724,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1730125022364,2.07283724,2523.7,2523.6,4.75309]
["bitfinex","ETHUSD",1730125022515,2.48740469,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1730125022516,2.07283724,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1730125023018,2.07283724,2523.8,2523.1,0.7658]
["bitfinex","ETHUSD",1730125023019,3.96305,2523.4,2523.1,0.7658]
["bitfinex","ETHUSD",1730125023217,6.03633013,2523.3,2523.1,0.7658]
["bitfinex","ETHUSD",1730125023534,6.03633013,2523.3,2522.6,0.62077226]
["bitfinex","ETHUSD",1730125023535,3.96348,2523.1,2522.7,4.76688]
["bitfinex","ETHUSD",1730125023719,6.03619496,2523.1,2522.7,0.8029]
["bitfinex","ETHUSD",1730125023920,6.03631496,2523.0,2522.7,0.8029]
["bitfinex","ETHUSD",1730125024158,2.07271496,2522.9,2522.7,0.8029]
["bitfinex","ETHUSD",1730125024721,6.88876693,2522.9,2522.6,0.62077226]
["bitfinex","ETHUSD",1730125024929,2.07271496,2522.8,2522.5,3.96419]
["bitfinex","ETHUSD",1730125025958,2.07271496,2522.8,2522.4,0.8284]
["bitfinex","ETHUSD",1730125026161,2.07271496,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1730125026372,2.07271496,2522.9,2522.7,3.96394]
["bitfinex","ETHUSD",1730125026655,3.96346,2523.1,2522.5,3.96419]
["bitfinex","ETHUSD",1730125026656,2.07271496,2523.0,2522.5,3.96419]
["bitfinex","ETHUSD",1730125026860,2.07271496,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1730125027166,2.07271496,2522.9,2522.4,0.8284]
["bitfinex","ETHUSD",1730125027167,2.07271496,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1730125027368,2.07271496,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1730125027658,2.07271496,2522.9,2522.7,3.96392]
["bitfinex","ETHUSD",1730125027883,2.07271496,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1730125028091,2.07271496,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1730125028269,2.07271496,2523.3,2523.1,3.96337]
["bitfinex","ETHUSD",1730125028441,2.07271496,2523.4,2523.2,4.359557]
["bitfinex","ETHUSD",1730125028639,3.96262,2523.6,2523.2,3.96322]
["bitfinex","ETHUSD",1730125028878,2.07153562,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1730125029460,2.07153562,2523.3,2523.1,3.96336]
["bitfinex","ETHUSD",1730125030185,2.07153562,2523.3,2522.9,3.7574]
["bitfinex","ETHUSD",1730125030403,2.07153562,2523.3,2522.9,0.7904]
["bitfinex","ETHUSD",1730125030557,2.07153562,2523.3,2523.0,7.92696]
["bitfinex","ETHUSD",1730125030753,2.07153562,2523.3,2523.1,3.96329]
["bitfinex","ETHUSD",1730125030953,2.07153562,2523.4,2523.1,3.96329]
["bitfinex","ETHUSD",1730125031451,2.07153562,2523.3,2523.1,3.96329]
["bitfinex","ETHUSD",1730125031654,2.07153562,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1730125032190,2.48584275,2523.6,2523.2,3.96322]
["bitfinex","ETHUSD",1730125032191,2.07153562,2523.4,2523.2,3.96322]
["bitfinex","ETHUSD",1730125032489,2.07153562,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1730125033186,0.7889,2523.9,2523.2,0.8798236]
["bitfinex","ETHUSD",1730125033373,2.07186781,2523.4,2523.1,3.96328]
["bitfinex","ETHUSD",1730125033683,2.07186781,2523.4,2523.1,3.96327]
["bitfinex","ETHUSD",1730125033847,2.07186781,2523.4,2523.2,3.96319]
["bitfinex","ETHUSD",1730125034358,2.07186781,2523.4,2523.2,3.96313]
["bitfinex","ETHUSD",1730125034686,2.07186781,2523.4,2523.2,3.96312]
["bitfinex","ETHUSD",1730125035048,2.07186781,2523.4,2523.2,7.92626]
["bitfinex","ETHUSD",1730125035370,2.07186781,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1730125035572,2.07186781,2523.6,2523.4,3.9629]
["bitfinex","ETHUSD",1730125035878,2.07186781,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1730125036561,3.96128,2524.5,2523.8,0.7799]
["bitfinex","ETHUSD",1730125036760,3.96128,2524.5,2524.0,3.96183]
["bitfinex","ETHUSD",1730125037071,3.96151,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1730125037705,3.96151,2524.3,2523.8,4.791419]
["bitfinex","ETHUSD",1730125037706,2.0723833,2524.1,2523.8,4.791419]
["bitfinex","ETHUSD",1730125037982,2.0723833,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730125038186,2.07236685,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730125038359,2.07236685,2524.0,2523.8,3.96225]
["bitfinex","ETHUSD",1730125039071,2.07236685,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1730125039286,2.07236685,2524.0,2523.7,4.74232]
["bitfinex","ETHUSD",1730125039582,2.07236685,2524.0,2523.8,3.96226]
["bitfinex","ETHUSD",1730125039786,2.07236685,2524.0,2523.7,4.74226]
["bitfinex","ETHUSD",1730125040301,2.07236685,2524.0,2523.5,3.0]
["bitfinex","ETHUSD",1730125040302,3.96213,2523.9,2523.5,3.0]
["bitfinex","ETHUSD",1730125040497,6.03472685,2523.8,2523.3,0.754]
["bitfinex","ETHUSD",1730125040647,6.03472685,2523.8,2523.4,3.96287]
["bitfinex","ETHUSD",1730125040853,2.07236685,2523.7,2523.4,3.96287]
["bitfinex","ETHUSD",1730125041391,3.96277,2523.5,2523.1,3.96324]
["bitfinex","ETHUSD",1730125041597,6.03513685,2523.5,2523.0,4.71752]
["bitfinex","ETHUSD",1730125041798,3.96311,2523.3,2522.8,4.74163]
["bitfinex","ETHUSD",1730125041961,6.03547685,2523.3,2522.8,4.74163]
["bitfinex","ETHUSD",1730125042311,0.8182,2523.5,2522.9,3.96366]
["bitfinex","ETHUSD",1730125042312,4.78096,2523.5,2522.9,3.96366]
["bitfinex","ETHUSD",1730125042604,2.07294403,2523.3,2522.9,0.56135366]
["bitfinex","ETHUSD",1730125042897,2.48753284,2523.6,2523.3,3.96306]
["bitfinex","ETHUSD",1730125042898,2.07294403,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1730125043468,2.07294403,2523.4,2523.2,3.96322]
["bitfinex","ETHUSD",1730125043666,2.07294403,2523.4,2523.1,3.96336]
["bitfinex","ETHUSD",1730125043869,2.07294403,2523.4,2522.9,4.52492366]
["bitfinex","ETHUSD",1730125044071,2.07294403,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1730125044397,2.07294403,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1730125044562,2.07294403,2523.5,2523.3,4.71896]
["bitfinex","ETHUSD",1730125044764,2.07294403,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1730125045364,2.07294403,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1730125045590,2.07294403,2523.7,2523.5,1.168155]
["bitfinex","ETHUSD",1730125045912,3.96259,2523.6,2523.3,3.0]
["bitfinex","ETHUSD",1730125046196,6.03553403,2523.6,2523.3,3.0]
["bitfinex","ETHUSD",1730125046355,6.03553403,2523.6,2523.2,3.96311]
["bitfinex","ETHUSD",1730125046356,2.07294403,2523.5,2523.2,7.92622]
["bitfinex","ETHUSD",1730125046919,0.8224,2523.6,2523.0,1.28307237]
["bitfinex","ETHUSD",1730125046920,2.07021455,2523.6,2523.4,3.96281]
["bitfinex","ETHUSD",1730125047113,2.07021455,2523.6,2523.3,3.96294]
["bitfinex","ETHUSD",1730125047341,2.07021455,2523.5,2523.3,3.96294]
["bitfinex","ETHUSD",1730125047845,2.07021455,2523.5,2523.1,3.96326]
["bitfinex","ETHUSD",1730125047846,2.07021455,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1730125048011,2.07021455,2523.5,2523.3,3.96298]
["bitfinex","ETHUSD",1730125048341,2.07021455,2523.6,2523.3,3.96298]
["bitfinex","ETHUSD",1730125048909,6.03303455,2523.5,2523.0,0.7528]
["bitfinex","ETHUSD",1730125049133,6.03318455,2523.4,2523.1,3.0]
["bitfinex","ETHUSD",1730125049335,2.07021455,2523.5,2523.1,3.96326]
["bitfinex","ETHUSD",1730125049640,2.07021455,2523.5,2523.1,9.094515]
["bitfinex","ETHUSD",1730125050046,6.03322455,2523.4,2523.0,3.0]
["bitfinex","ETHUSD",1730125050208,2.07021455,2523.4,2523.0,3.0]
["bitfinex","ETHUSD",1730125050409,6.44682746,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1730125050410,2.07021455,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1730125051027,2.07021455,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1730125051358,2.07021455,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1730125051658,7.65669037,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1730125051659,2.06958445,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1730125051832,2.06958445,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1730125052530,2.06958445,2523.9,2523.8,5.05474]
["bitfinex","ETHUSD",1730125052881,2.06958445,2523.9,2523.8,1.09247]
["bitfinex","ETHUSD",1730125053042,2.06958445,2523.9,2523.7,3.96243]
["bitfinex","ETHUSD",1730125053246,6.03185445,2523.9,2523.6,3.0]
["bitfinex","ETHUSD",1730125053561,6.03185445,2523.9,2523.4,3.9628]
["bitfinex","ETHUSD",1730125053562,2.06958445,2523.8,2523.4,3.9628]
["bitfinex","ETHUSD",1730125053849,2.06958445,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1730125054186,2.06958445,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1730125054572,2.06958445,2523.9,2523.7,3.96243]
["bitfinex","ETHUSD",1730125054727,2.06958445,2523.9,2523.6,3.96259]
["bitfinex","ETHUSD",1730125054922,2.06958445,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1730125055257,2.06958445,2523.9,2523.7,3.96243]
["bitfinex","ETHUSD",1730125055558,0.7966,2524.2,2523.5,3.96267]
["bitfinex","ETHUSD",1730125055717,2.06823457,2523.8,2523.5,3.96267]
["bitfinex","ETHUSD",1730125055918,2.06823457,2523.7,2523.5,3.96267]
["bitfinex","ETHUSD",1730125056559,10.40602149,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1730125056560,2.06823457,2523.8,2523.6,3.96259]
["bitfinex","ETHUSD",1730125057869,3.9627,2523.6,2522.9,3.96357]
["bitfinex","ETHUSD",1730125058072,3.96316,2523.3,2522.8,4.78508]
["bitfinex","ETHUSD",1730125058275,4.77369,2523.1,2522.7,3.96391]
["bitfinex","ETHUSD",1730125058766,4.77369,2523.1,2522.7,7.92783]
["bitfinex","ETHUSD",1730125058967,0.8103,2523.1,2522.7,7.92785]
["bitfinex","ETHUSD",1730125059267,2.06866818,2523.3,2522.9,3.96357]
["bitfinex","ETHUSD",1730125059579,2.06866818,2523.3,2522.9,3.0]
["bitfinex","ETHUSD",1730125059738,0.8103,2523.4,2522.8,3.96384]
["bitfinex","ETHUSD",1730125059739,3.96339,2523.1,2522.8,3.0]
["bitfinex","ETHUSD",1730125059940,3.96339,2523.1,2522.3,3.96448]
["bitfinex","ETHUSD",1730125059941,0.7627,2522.9,2522.1,0.7734]
["bitfinex","ETHUSD",1730125060144,1.44219082,2522.9,2522.2,3.96472]
["bitfinex","ETHUSD",1730125060355,1.44219082,2522.9,2522.1,4.73834]
["bitfinex","ETHUSD",1730125060356,2.06866818,2522.7,2522.1,4.73834]
["bitfinex","ETHUSD",1730125060573,0.7627,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1730125060873,0.7627,2522.4,2521.8,0.7734]
["bitfinex","ETHUSD",1730125060874,4.72718,2522.4,2521.8,4.73871]
["bitfinex","ETHUSD",1730125061075,3.9652,2522.0,2521.6,0.62100559]
["bitfinex","ETHUSD",1730125061294,3.96544,2521.8,2521.6,0.62100559]
["bitfinex","ETHUSD",1730125061571,3.96544,2521.8,2520.5,0.01]
["bitfinex","ETHUSD",1730125061572,0.8201,2521.2,2520.2,4.79804982]
["bitfinex","ETHUSD",1730125061770,3.67508112,2520.8,2520.2,0.83020982]
["bitfinex","ETHUSD",1730125061970,3.67508112,2520.5,2520.2,0.83020982]
["bitfinex","ETHUSD",1730125062155,3.96701,2520.8,2520.2,3.96779]
["bitfinex","ETHUSD",1730125062487,3.96677,2521.0,2520.2,3.96779]
["bitfinex","ETHUSD",1730125062488,3.96686,2520.9,2520.2,3.96779]
["bitfinex","ETHUSD",1730125062768,6.03251885,2520.9,2520.2,3.96779]
["bitfinex","ETHUSD",1730125062949,2.06558885,2521.0,2520.3,4.04709436]
["bitfinex","ETHUSD",1730125063142,2.88568885,2521.2,2520.3,3.96774]
["bitfinex","ETHUSD",1730125063371,2.88568885,2521.2,2520.6,3.96722]
["bitfinex","ETHUSD",1730125063540,6.85208885,2521.2,2520.6,3.96722]
["bitfinex","ETHUSD",1730125063737,3.9661,2521.4,2520.7,3.96707]
["bitfinex","ETHUSD",1730125064069,3.9661,2521.4,2520.7,4.04640451]
["bitfinex","ETHUSD",1730125064247,3.96622,2521.3,2520.7,3.0]
["bitfinex","ETHUSD",1730125064742,0.7648,2521.6,2520.7,0.07933449]
["bitfinex","ETHUSD",1730125064743,3.96593,2521.5,2520.7,0.07933449]
["bitfinex","ETHUSD",1730125064953,4.73057,2521.6,2520.9,3.9668]
["bitfinex","ETHUSD",1730125065481,4.73064,2521.6,2521.0,3.0]
["bitfinex","ETHUSD",1730125065692,3.96604,2521.5,2521.0,3.0]
["bitfinex","ETHUSD",1730125065869,3.96615,2521.4,2520.8,3.55]
["bitfinex","ETHUSD",1730125066486,3.96615,2521.4,2520.8,7.51689]
["bitfinex","ETHUSD",1730125066775,3.96615,2521.4,2521.0,3.0]
["bitfinex","ETHUSD",1730125066985,3.96615,2521.4,2520.8,3.55]
["bitfinex","ETHUSD",1730125066986,3.96634,2521.3,2520.7,3.96711]
["bitfinex","ETHUSD",1730125067153,0.7648,2521.6,2520.4,3.0]
["bitfinex","ETHUSD",1730125067154,3.96661,2521.1,2520.4,3.0]
["bitfinex","ETHUSD",1730125067356,8.96589,2521.5,2520.2,0.8022]
["bitfinex","ETHUSD",1730125067357,3.96708,2520.8,2520.2,0.8022]
["bitfinex","ETHUSD",1730125067560,4.78515,2520.9,2520.3,3.96769]
["bitfinex","ETHUSD",1730125067760,4.78515,2520.9,2520.4,0.476989]
["bitfinex","ETHUSD",1730125068279,4.76251,2521.2,2520.6,3.96722]
["bitfinex","ETHUSD",1730125068779,0.7961,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1730125068956,0.7961,2521.2,2520.6,6.96729]
["bitfinex","ETHUSD",1730125068957,3.96654,2521.1,2520.6,6.96729]
["bitfinex","ETHUSD",1730125069278,0.7961,2521.2,2520.7,1.093465]
["bitfinex","ETHUSD",1730125069456,3.9666,2521.1,2520.7,1.093465]
["bitfinex","ETHUSD",1730125069657,3.96671,2521.0,2520.6,3.0]
["bitfinex","ETHUSD",1730125070279,3.9666,2521.1,2520.6,3.0]
["bitfinex","ETHUSD",1730125070483,7.93321,2521.1,2520.6,3.0]
["bitfinex","ETHUSD",1730125070785,3.9666,2521.1,2520.6,3.0]
["bitfinex","ETHUSD",1730125070967,0.7961,2521.2,2520.7,3.96701]
["bitfinex","ETHUSD",1730125071144,0.7961,2521.2,2520.8,0.79343]
["bitfinex","ETHUSD",1730125071487,0.7961,2521.2,2520.8,4.76042]
["bitfinex","ETHUSD",1730125071789,0.7961,2521.2,2520.6,3.0]
["bitfinex","ETHUSD",1730125071790,3.96661,2521.1,2520.6,3.0]
["bitfinex","ETHUSD",1730125071942,3.96661,2521.1,2520.4,3.96761]
["bitfinex","ETHUSD",1730125071943,3.96661,2521.1,2520.5,6.96743]
["bitfinex","ETHUSD",1730125072981,0.7961,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1730125073294,0.7961,2521.2,2520.7,7.9341]
["bitfinex","ETHUSD",1730125073440,0.7961,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1730125073785,0.7961,2521.2,2520.7,4.760491]
["bitfinex","ETHUSD",1730125074283,4.76247,2521.2,2520.7,4.760581]
["bitfinex","ETHUSD",1730125074581,4.76247,2521.2,2520.7,8.727651]
["bitfinex","ETHUSD",1730125075081,3.96625,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1730125075281,7.93233,2521.4,2520.9,4.8395791]
["bitfinex","ETHUSD",1730125075485,3.96616,2521.4,2520.9,4.8395791]
["bitfinex","ETHUSD",1730125075644,3.96624,2521.3,2520.9,0.8727491]
["bitfinex","ETHUSD",1730125078086,3.96624,2521.3,2520.7,3.96707]
["bitfinex","ETHUSD",1730125078445,3.96647,2521.2,2520.7,7.93412]
["bitfinex","ETHUSD",1730125078970,3.96624,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1730125079548,7.93254,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1730125079883,3.96624,2521.3,2520.7,3.96705]
["bitfinex","ETHUSD",1730125080051,3.96624,2521.3,2520.7,4.363755]
["bitfinex","ETHUSD",1730125080251,3.96643,2521.2,2520.7,8.330805]
["bitfinex","ETHUSD",1730125080677,3.96662,2521.1,2520.6,6.96723]
["bitfinex","ETHUSD",1730125080990,3.96708,2520.8,2520.4,3.0]
["bitfinex","ETHUSD",1730125081158,3.96708,2520.8,2520.3,3.96767]
["bitfinex","ETHUSD",1730125081478,0.868957,2520.8,2520.4,3.96746]
["bitfinex","ETHUSD",1730125081790,4.72254,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1730125082163,0.7557,2520.9,2520.5,7.93484]
["bitfinex","ETHUSD",1730125082673,3.96661,2521.1,2520.6,3.96717]
["bitfinex","ETHUSD",1730125082982,0.7665,2521.4,2520.8,3.96697]
["bitfinex","ETHUSD",1730125083189,3.96629,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1730125083484,8.905899,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1730125083652,0.973279,2521.3,2520.9,3.96676]
["bitfinex","ETHUSD",1730125083853,0.973279,2521.3,2520.8,7.93387]
["bitfinex","ETHUSD",1730125083854,3.96622,2521.3,2520.8,7.93387]
["bitfinex","ETHUSD",1730125084228,3.96598,2521.5,2521.1,3.96643]
["bitfinex","ETHUSD",1730125084383,3.96598,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1730125084384,3.96607,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1730125084977,3.96526,2522.0,2521.3,3.9662]
["bitfinex","ETHUSD",1730125085177,0.793029,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1730125085348,0.8066,2522.0,2521.4,3.96602]
["bitfinex","ETHUSD",1730125085682,4.77182,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1730125086208,0.869153,2522.3,2521.7,3.9655]
["bitfinex","ETHUSD",1730125086209,5.640463,2522.3,2521.7,3.9655]
["bitfinex","ETHUSD",1730125086489,4.77131,2522.3,2521.7,3.96547]
["bitfinex","ETHUSD",1730125086721,4.77131,2522.3,2521.3,4.7556]
["bitfinex","ETHUSD",1730125086722,3.96528,2521.9,2521.3,0.7894]
["bitfinex","ETHUSD",1730125086846,3.96574,2521.6,2521.3,3.0]
["bitfinex","ETHUSD",1730125087047,3.96574,2521.6,2521.2,3.96627]
["bitfinex","ETHUSD",1730125087280,3.96564,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1730125087595,7.93131,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1730125088022,3.96564,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1730125088212,0.7981,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1730125088502,8.7282,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1730125088663,0.02,2522.7,2521.7,3.96557]
["bitfinex","ETHUSD",1730125088664,3.96475,2522.3,2521.7,3.96557]
["bitfinex","ETHUSD",1730125088868,3.96485,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1730125089188,3.96485,2522.2,2521.5,4.74707]
["bitfinex","ETHUSD",1730125089189,3.96485,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1730125089392,3.96485,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1730125090400,3.96485,2522.2,2521.5,4.74707]
["bitfinex","ETHUSD",1730125090401,3.96448,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1730125090694,3.96443,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1730125090859,4.837076,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1730125091198,3.96449,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1730125091571,4.837076,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1730125092097,3.96448,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1730125092605,3.96476,2522.3,2521.7,3.96554]
["bitfinex","ETHUSD",1730125092812,0.7981,2522.7,2521.7,3.96554]
["bitfinex","ETHUSD",1730125092813,3.96503,2522.1,2521.8,3.0]
["bitfinex","ETHUSD",1730125092975,3.9651,2522.0,2521.5,0.7813]
["bitfinex","ETHUSD",1730125093160,3.9651,2522.0,2521.5,3.7813]
["bitfinex","ETHUSD",1730125093497,0.7538,2522.1,2521.5,3.0]
["bitfinex","ETHUSD",1730125093699,3.96565,2521.7,2521.2,0.7553]
["bitfinex","ETHUSD",1730125093903,3.96565,2521.7,2521.2,4.72157]
["bitfinex","ETHUSD",1730125094058,3.96543,2521.8,2521.3,3.96608]
["bitfinex","ETHUSD",1730125094261,3.96543,2521.8,2521.2,4.72157]
["bitfinex","ETHUSD",1730125094262,3.96584,2521.6,2521.2,0.7553]
["bitfinex","ETHUSD",1730125094494,3.96598,2521.5,2521.0,4.72346]
["bitfinex","ETHUSD",1730125094696,3.96548,2521.8,2521.2,3.96635]
["bitfinex","ETHUSD",1730125094999,3.96557,2521.7,2521.1,3.96642]
["bitfinex","ETHUSD",1730125095158,3.96557,2521.7,2521.0,4.72336]
["bitfinex","ETHUSD",1730125095356,3.96557,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1730125095556,3.9663,2521.3,2520.9,3.0]
["bitfinex","ETHUSD",1730125095760,3.9663,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1730125096069,3.96653,2521.1,2520.6,4.04660668]
["bitfinex","ETHUSD",1730125096269,3.96653,2521.1,2520.5,4.72425]
["bitfinex","ETHUSD",1730125096270,4.72893,2521.1,2520.5,4.72425]
["bitfinex","ETHUSD",1730125096471,3.96667,2521.0,2520.4,3.96751]
["bitfinex","ETHUSD",1730125096801,3.96667,2521.0,2520.5,3.96742]
["bitfinex","ETHUSD",1730125097279,3.96653,2521.1,2520.5,3.96737]
["bitfinex","ETHUSD",1730125097457,4.363403,2521.0,2520.5,3.96737]
["bitfinex","ETHUSD",1730125097659,4.363403,2521.0,2520.5,3.96736]
["bitfinex","ETHUSD",1730125098057,0.396653,2521.0,2520.6,3.96723]
["bitfinex","ETHUSD",1730125098300,0.793234,2521.3,2520.3,3.0]
["bitfinex","ETHUSD",1730125098593,3.96634,2521.3,2520.7,3.96703]
["bitfinex","ETHUSD",1730125098794,3.96634,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1730125099169,3.9662,2521.3,2520.2,3.7705]
["bitfinex","ETHUSD",1730125099375,3.96686,2520.9,2520.4,3.0]
["bitfinex","ETHUSD",1730125099560,0.7969,2520.9,2520.2,0.7705]
["bitfinex","ETHUSD",1730125099888,0.7969,2520.9,2520.6,3.96729]
["bitfinex","ETHUSD",1730125100394,3.96661,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1730125100592,4.444561,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1730125100801,3.96685,2520.9,2520.4,6.96762]
["bitfinex","ETHUSD",1730125101095,7.93379,2520.9,2520.4,6.96762]
["bitfinex","ETHUSD",1730125101295,3.96704,2520.8,2520.4,6.96762]
["bitfinex","ETHUSD",1730125101500,3.96685,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1730125101800,0.8411341,2520.9,2520.6,3.9673]
["bitfinex","ETHUSD",1730125102407,3.96677,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1730125102694,0.8122,2521.2,2520.6,0.55]
["bitfinex","ETHUSD",1730125102908,3.96653,2521.1,2520.7,3.96704]
["bitfinex","ETHUSD",1730125103308,3.96653,2521.1,2520.2,0.7705]
["bitfinex","ETHUSD",1730125103492,3.96653,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1730125103813,3.9667,2521.0,2520.6,3.96721]
["bitfinex","ETHUSD",1730125104787,4.77859,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1730125104988,0.8122,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1730125105213,0.8122,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1730125105441,0.8122,2521.2,2520.8,3.96696]
["bitfinex","ETHUSD",1730125105708,4.777473,2521.2,2520.8,3.96696]
["bitfinex","ETHUSD",1730125106016,4.777473,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1730125106221,0.811113,2521.2,2520.8,3.96691]
["bitfinex","ETHUSD",1730125106423,3.96618,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1730125106619,3.96628,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1730125106924,3.96618,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730125107090,7.93235,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1730125107484,3.96616,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1730125108106,3.96616,2521.4,2520.8,3.96687]
["bitfinex","ETHUSD",1730125108421,3.96621,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1730125108804,3.96616,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1730125109012,0.8207,2521.5,2521.1,3.96644]
["bitfinex","ETHUSD",1730125109188,3.96615,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730125109384,3.96615,2521.4,2520.9,4.4854624]
["bitfinex","ETHUSD",1730125109720,3.96575,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1730125109930,2.8525294,2521.8,2520.7,1.219804]
["bitfinex","ETHUSD",1730125110225,3.96612,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1730125110650,3.96612,2521.4,2520.9,6.96681]
["bitfinex","ETHUSD",1730125110788,3.96612,2521.4,2521.0,3.96661]
["bitfinex","ETHUSD",1730125111841,3.96612,2521.4,2520.9,10.93356]
["bitfinex","ETHUSD",1730125111992,3.96612,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730125112193,7.93228,2521.4,2520.9,6.96675]
["bitfinex","ETHUSD",1730125112493,3.96612,2521.4,2520.9,6.96673]
["bitfinex","ETHUSD",1730125112692,4.75722,2521.6,2521.0,3.96663]
["bitfinex","ETHUSD",1730125112894,0.7914,2521.6,2520.9,0.8186534]
["bitfinex","ETHUSD",1730125113096,8.72314,2521.6,2521.1,3.96649]
["bitfinex","ETHUSD",1730125113326,4.75726,2521.6,2521.1,7.93298]
["bitfinex","ETHUSD",1730125113532,4.75718,2521.6,2520.7,1.219804]
["bitfinex","ETHUSD",1730125113693,0.7914,2521.6,2520.9,3.0]
["bitfinex","ETHUSD",1730125113896,0.7646,2521.4,2520.6,3.96721]
["bitfinex","ETHUSD",1730125114095,0.7646,2521.4,2520.5,3.96739]
["bitfinex","ETHUSD",1730125114096,7.82562888,2521.4,2520.5,3.96739]
["bitfinex","ETHUSD",1730125114359,7.93362,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1730125114729,3.9668,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1730125115034,7.93359,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1730125115201,0.7705,2520.9,2520.4,0.7941]
["bitfinex","ETHUSD",1730125115541,4.73735,2520.9,2520.4,6.96748]
["bitfinex","ETHUSD",1730125115725,0.7705,2520.9,2520.5,3.96738]
["bitfinex","ETHUSD",1730125115911,0.7705,2520.9,2520.6,3.96722]
["bitfinex","ETHUSD",1730125116724,4.73744,2520.9,2520.4,6.96758]
["bitfinex","ETHUSD",1730125117008,0.7705,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1730125117953,4.73736,2520.9,2520.5,3.96742]
["bitfinex","ETHUSD",1730125118240,0.7705,2520.9,2520.6,3.96729]
["bitfinex","ETHUSD",1730125118937,0.7705,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1730125119123,4.73733,2520.9,2520.5,3.9674]
["bitfinex","ETHUSD",1730125119441,0.7705,2520.9,2520.6,3.96724]
["bitfinex","ETHUSD",1730125119845,0.7705,2520.9,2520.2,3.96782]
["bitfinex","ETHUSD",1730125120061,3.96796,2520.2,2519.8,0.1241698]
["bitfinex","ETHUSD",1730125120342,3.96841,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730125120555,7.66033605,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730125120719,3.96841,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730125120908,9.99621745,2520.0,2519.8,0.1241698]
["bitfinex","ETHUSD",1730125121104,3.96841,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730125122271,7.66033605,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730125122417,10.5025535,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730125122617,6.80608223,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730125123151,4.75101,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730125123312,6.79891681,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730125124265,10.49084286,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730125124559,6.79891681,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730125124718,6.80891681,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730125125344,6.79891681,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730125130157,4.75101,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730125132635,0.7826,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730125132830,13.45293605,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730125133066,9.76101,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730125133453,13.34992541,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730125133639,15.3976001,2519.9,2519.8,0.1241698]
["bitfinex","ETHUSD",1730125134937,15.3976001,2519.9,2519.8,9.8e-06]
["bitfinex","ETHUSD",1730125137139,15.9476001,2519.9,2519.8,9.8e-06]
["bitfinex","ETHUSD",1730125138933,15.3976001,2519.9,2519.8,9.8e-06]
["bitfinex","ETHUSD",1730125139141,16.50866372,2519.9,2519.8,9.8e-06]
["bitfinex","ETHUSD",1730125139939,15.9476001,2519.9,2519.8,9.8e-06]
["bitfinex","ETHUSD",1730125140133,15.3976001,2519.9,2519.8,9.8e-06]
["bitfinex","ETHUSD",1730125141287,6.5950001,2519.9,2519.8,9.8e-06]
["bitfinex","ETHUSD",1730125141498,3.96826,2520.0,2519.8,9.8e-06]
["bitfinex","ETHUSD",1730125141874,7.93664,2520.0,2519.8,9.8e-06]
["bitfinex","ETHUSD",1730125142052,3.96826,2520.0,2519.8,9.8e-06]
["bitfinex","ETHUSD",1730125142255,3.96841,2519.9,2519.8,9.8e-06]
["bitfinex","ETHUSD",1730125142657,9.27790305,2519.9,2519.8,9.8e-06]
["bitfinex","ETHUSD",1730125145284,3.96841,2519.9,2519.8,9.8e-06]
["bitfinex","ETHUSD",1730125146370,7.79331,2519.9,2519.8,9.8e-06]
["bitfinex","ETHUSD",1730125147270,8.34331,2519.9,2519.8,9.8e-06]
["bitfinex","ETHUSD",1730125147785,8.90437362,2519.9,2519.8,9.8e-06]
["bitfinex","ETHUSD",1730125148514,13.63236046,2519.9,2519.8,9.8e-06]
["bitfinex","ETHUSD",1730125148689,16.57190701,2519.9,2519.8,9.8e-06]
["bitfinex","ETHUSD",1730125149296,3.97061,2518.5,2517.9,0.8256]
["bitfinex","ETHUSD",1730125149511,3.97121,2518.2,2517.9,0.8256]
["bitfinex","ETHUSD",1730125149713,3.97045,2518.6,2517.7,0.8256]
["bitfinex","ETHUSD",1730125149714,3.97142,2518.0,2517.7,0.8256]
["bitfinex","ETHUSD",1730125150210,9.76095,2517.4,2517.3,0.1241698]
["bitfinex","ETHUSD",1730125150410,11.135266,2517.4,2517.3,0.1241698]
["bitfinex","ETHUSD",1730125150612,18.86325284,2517.4,2517.3,0.1241698]
["bitfinex","ETHUSD",1730125150973,10.346666,2517.4,2517.3,0.1241698]
["bitfinex","ETHUSD",1730125151578,8.97235,2517.4,2517.3,0.1241698]
["bitfinex","ETHUSD",1730125151802,5.0,2517.4,2517.3,0.1241698]
["bitfinex","ETHUSD",1730125152110,3.97221,2517.5,2517.3,0.1241698]
["bitfinex","ETHUSD",1730125152409,7.94449,2517.5,2517.3,0.1241698]
["bitfinex","ETHUSD",1730125152582,3.97221,2517.5,2517.3,0.1241698]
["bitfinex","ETHUSD",1730125152795,3.97195,2517.7,2517.3,0.1241698]
["bitfinex","ETHUSD",1730125153103,5.0,2517.8,2517.3,0.9117698]
["bitfinex","ETHUSD",1730125153288,8.97174,2517.8,2517.3,0.9117698]
["bitfinex","ETHUSD",1730125153486,5.0,2517.8,2517.3,0.9117698]
["bitfinex","ETHUSD",1730125153704,8.97132,2518.1,2517.4,3.97235]
["bitfinex","ETHUSD",1730125154290,3.97143,2518.0,2517.3,5.37262978]
["bitfinex","ETHUSD",1730125154695,3.97157,2517.9,2517.3,5.37262978]
["bitfinex","ETHUSD",1730125154894,3.97172,2517.8,2517.3,0.9117698]
["bitfinex","ETHUSD",1730125155124,3.97157,2517.9,2517.3,0.9117698]
["bitfinex","ETHUSD",1730125155279,8.97134,2518.1,2517.4,3.97226]
["bitfinex","ETHUSD",1730125155479,9.52645684,2518.3,2517.3,0.9117698]
["bitfinex","ETHUSD",1730125155480,3.97109,2518.2,2517.5,7.94429]
["bitfinex","ETHUSD",1730125155718,3.97109,2518.2,2517.6,3.97195]
["bitfinex","ETHUSD",1730125155922,3.97125,2518.1,2517.5,3.9721]
["bitfinex","ETHUSD",1730125156079,3.97125,2518.1,2517.3,8.8565598]
["bitfinex","ETHUSD",1730125156080,3.97141,2518.0,2517.3,8.8565598]
["bitfinex","ETHUSD",1730125156283,1.294206,2518.2,2517.3,0.9117698]
["bitfinex","ETHUSD",1730125156492,3.97157,2517.9,2517.3,8.8566798]
["bitfinex","ETHUSD",1730125156817,3.97157,2517.9,2517.3,4.8841898]
["bitfinex","ETHUSD",1730125157223,1.294206,2518.2,2517.3,4.8841898]
["bitfinex","ETHUSD",1730125157224,1.294206,2518.2,2517.6,3.97191]
["bitfinex","ETHUSD",1730125157381,1.294206,2518.2,2517.4,3.97227]
["bitfinex","ETHUSD",1730125157585,3.97135,2518.1,2517.4,7.94452]
["bitfinex","ETHUSD",1730125157818,7.94268,2518.1,2517.4,7.94452]
["bitfinex","ETHUSD",1730125158128,3.97165,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1730125158623,8.97142,2518.0,2517.4,3.97225]
["bitfinex","ETHUSD",1730125158923,8.97142,2518.0,2517.4,7.9445]
["bitfinex","ETHUSD",1730125159218,3.97127,2518.1,2517.4,0.88562698]
["bitfinex","ETHUSD",1730125159463,12.94206,2518.3,2517.7,3.9718]
["bitfinex","ETHUSD",1730125159629,3.97109,2518.2,2517.7,3.9718]
["bitfinex","ETHUSD",1730125159987,12.94207,2518.3,2517.7,7.94359]
["bitfinex","ETHUSD",1730125160188,3.97113,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1730125160402,5.265346,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1730125161030,1.294216,2518.2,2517.3,0.9117698]
["bitfinex","ETHUSD",1730125161325,3.97151,2518.0,2517.4,3.97223]
["bitfinex","ETHUSD",1730125161699,12.94209,2518.3,2517.7,3.97176]
["bitfinex","ETHUSD",1730125161900,5.0,2518.6,2517.8,0.7817]
["bitfinex","ETHUSD",1730125162099,5.0,2518.6,2518.2,3.97101]
["bitfinex","ETHUSD",1730125162310,5.0,2518.6,2518.1,4.75293]
["bitfinex","ETHUSD",1730125162515,8.97046,2518.6,2518.1,4.75293]
["bitfinex","ETHUSD",1730125162816,5.0,2519.1,2518.2,3.97109]
["bitfinex","ETHUSD",1730125163137,3.96878,2519.7,2518.7,4.7345]
["bitfinex","ETHUSD",1730125163337,7.93954655,2519.9,2519.3,0.7643]
["bitfinex","ETHUSD",1730125163338,3.96899,2519.6,2519.3,0.7643]
["bitfinex","ETHUSD",1730125163541,3.96919,2519.4,2519.3,0.7643]
["bitfinex","ETHUSD",1730125163725,3.96919,2519.4,2518.9,3.96989]
["bitfinex","ETHUSD",1730125163726,3.96919,2519.4,2519.0,0.7643]
["bitfinex","ETHUSD",1730125164296,4.54506,2519.8,2519.0,0.7643]
["bitfinex","ETHUSD",1730125164297,3.96904,2519.5,2519.0,4.73405]
["bitfinex","ETHUSD",1730125164613,5.0,2519.5,2519.0,0.7643]
["bitfinex","ETHUSD",1730125164814,8.96916,2519.5,2519.0,4.73402]
["bitfinex","ETHUSD",1730125165550,6.293816,2519.5,2519.0,0.7643]
["bitfinex","ETHUSD",1730125165715,3.96922,2519.4,2519.0,0.7643]
["bitfinex","ETHUSD",1730125165914,10.262856,2519.5,2519.0,4.73409]
["bitfinex","ETHUSD",1730125166230,10.262856,2519.5,2519.0,0.7643]
["bitfinex","ETHUSD",1730125166433,3.9692,2519.4,2519.0,0.7643]
["bitfinex","ETHUSD",1730125166603,5.3924006,2519.4,2519.0,0.7643]
["bitfinex","ETHUSD",1730125166992,3.96936,2519.3,2519.0,0.7643]
["bitfinex","ETHUSD",1730125167331,3.96936,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1730125167332,3.96995,2519.0,2518.7,0.7643]
["bitfinex","ETHUSD",1730125167532,3.97013,2518.9,2518.7,0.7643]
["bitfinex","ETHUSD",1730125167840,3.96991,2519.0,2518.4,0.7643]
["bitfinex","ETHUSD",1730125168042,3.97008,2518.9,2518.4,4.73506]
["bitfinex","ETHUSD",1730125169222,8.836871,2519.0,2518.4,4.73506]
["bitfinex","ETHUSD",1730125169397,4.866901,2519.0,2518.4,0.7643]
["bitfinex","ETHUSD",1730125169599,3.97031,2518.7,2518.4,0.7643]
["bitfinex","ETHUSD",1730125169805,3.97017,2518.8,2518.4,0.7643]
["bitfinex","ETHUSD",1730125170003,0.397017,2518.7,2518.4,0.7643]
["bitfinex","ETHUSD",1730125170227,3.97048,2518.6,2518.4,0.7643]
["bitfinex","ETHUSD",1730125170647,0.397017,2518.7,2518.4,4.73505]
["bitfinex","ETHUSD",1730125170861,0.397017,2518.7,2518.4,0.7643]
["bitfinex","ETHUSD",1730125171080,0.397017,2518.7,2517.9,3.97144]
["bitfinex","ETHUSD",1730125171081,0.397017,2518.7,2518.3,3.9709]
["bitfinex","ETHUSD",1730125171643,4.367447,2518.7,2518.2,3.97101]
["bitfinex","ETHUSD",1730125171839,4.9072247,2518.6,2518.1,8.69719]
["bitfinex","ETHUSD",1730125172038,0.9367447,2518.6,2518.3,3.97082]
["bitfinex","ETHUSD",1730125172238,0.9367447,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1730125172436,0.397017,2518.7,2518.5,3.97054]
["bitfinex","ETHUSD",1730125173261,0.397017,2518.7,2518.3,3.9708]
["bitfinex","ETHUSD",1730125173470,0.397017,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1730125174507,0.397017,2518.7,2518.3,3.97079]
["bitfinex","ETHUSD",1730125175726,4.367427,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1730125175926,3.97073,2518.5,2518.1,0.7549]
["bitfinex","ETHUSD",1730125176874,0.397017,2518.7,2518.0,3.9714]
["bitfinex","ETHUSD",1730125177167,2.05305358,2519.0,2518.0,3.9714]
["bitfinex","ETHUSD",1730125177168,3.96982,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1730125177557,7.93973,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1730125177735,1.293973,2518.9,2518.5,3.97053]
["bitfinex","ETHUSD",1730125178139,1.293973,2518.9,2518.5,7.94104]
["bitfinex","ETHUSD",1730125178380,1.293973,2518.9,2518.3,3.97092]
["bitfinex","ETHUSD",1730125178574,1.293973,2518.9,2518.6,3.97034]
["bitfinex","ETHUSD",1730125178889,5.264033,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1730125179062,2.05305358,2519.2,2518.9,7.93993]
["bitfinex","ETHUSD",1730125179262,2.05305358,2519.3,2518.9,7.93986]
["bitfinex","ETHUSD",1730125179804,3.96923,2519.4,2518.5,4.79019]
["bitfinex","ETHUSD",1730125179805,2.05305358,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1730125179974,2.05305358,2519.4,2519.1,3.96963]
["bitfinex","ETHUSD",1730125180160,3.23727894,2519.4,2519.0,0.8148]
["bitfinex","ETHUSD",1730125180363,3.96936,2519.3,2519.0,0.8148]
["bitfinex","ETHUSD",1730125180600,7.93883,2519.3,2518.8,3.97003]
["bitfinex","ETHUSD",1730125180804,7.93883,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730125180805,2.05676224,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730125180987,1.18422536,2519.4,2518.7,4.78505]
["bitfinex","ETHUSD",1730125180988,3.2409876,2519.4,2519.1,3.96965]
["bitfinex","ETHUSD",1730125181900,1.18422536,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1730125182102,1.18422536,2519.4,2519.0,7.93948]
["bitfinex","ETHUSD",1730125183100,1.18422536,2519.4,2518.7,4.78505]
["bitfinex","ETHUSD",1730125183101,1.22100976,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1730125183262,1.22100976,2519.3,2518.7,0.8148]
["bitfinex","ETHUSD",1730125183263,3.96971,2519.1,2518.7,0.8148]
["bitfinex","ETHUSD",1730125183460,3.96971,2519.1,2518.4,4.77786]
["bitfinex","ETHUSD",1730125183663,7.93948,2519.1,2518.6,3.97039]
["bitfinex","ETHUSD",1730125183902,0.793948,2519.0,2518.6,3.97039]
["bitfinex","ETHUSD",1730125184221,3.96971,2519.1,2518.6,3.97039]
["bitfinex","ETHUSD",1730125184510,3.9699,2519.0,2518.6,3.97039]
["bitfinex","ETHUSD",1730125184664,3.9699,2519.0,2518.4,4.77784]
["bitfinex","ETHUSD",1730125184865,3.97004,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1730125185107,3.96985,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1730125185315,1.375536,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1730125185831,3.96958,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1730125185975,3.96958,2519.2,2518.7,3.97021]
["bitfinex","ETHUSD",1730125186600,5.19037976,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1730125186777,9.15980976,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1730125186976,1.7032472,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1730125187714,5.6727672,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1730125188284,5.6727672,2519.2,2518.7,3.97021]
["bitfinex","ETHUSD",1730125188285,3.96971,2519.1,2518.7,3.97021]
["bitfinex","ETHUSD",1730125188614,5.6727672,2519.2,2518.7,3.9702]
["bitfinex","ETHUSD",1730125188915,5.6727672,2519.2,2518.4,4.49989958]
["bitfinex","ETHUSD",1730125188916,3.9697,2519.1,2518.5,3.97052]
["bitfinex","ETHUSD",1730125189117,5.13962294,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1730125189411,1.16992294,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1730125189616,5.6728272,2519.2,2518.7,3.97023]
["bitfinex","ETHUSD",1730125190021,3.96967,2519.1,2518.7,3.97023]
["bitfinex","ETHUSD",1730125190219,7.93943,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1730125190378,3.96967,2519.1,2518.6,7.94071]
["bitfinex","ETHUSD",1730125190582,0.56729172,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1730125191196,0.56729172,2519.0,2518.5,3.97048]
["bitfinex","ETHUSD",1730125191393,3.9697,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1730125191717,1.7032472,2519.2,2518.4,4.77796]
["bitfinex","ETHUSD",1730125191929,3.96992,2519.0,2518.4,0.8072]
["bitfinex","ETHUSD",1730125192081,3.97005,2518.9,2518.4,8.74863]
["bitfinex","ETHUSD",1730125192281,4.867055,2518.9,2518.4,4.77789]
["bitfinex","ETHUSD",1730125192620,4.867055,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730125193480,4.867055,2518.9,2518.4,8.74852]
["bitfinex","ETHUSD",1730125193679,0.5639555,2518.8,2518.4,8.74852]
["bitfinex","ETHUSD",1730125194317,0.5639555,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1730125194520,4.5341255,2518.8,2518.4,4.77785]
["bitfinex","ETHUSD",1730125194820,0.5639555,2518.8,2518.4,8.74853]
["bitfinex","ETHUSD",1730125195326,4.5341655,2518.8,2518.4,4.77785]
["bitfinex","ETHUSD",1730125195481,0.94011805,2518.7,2518.4,4.77785]
["bitfinex","ETHUSD",1730125196303,0.897005,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1730125196618,0.897005,2518.9,2518.4,4.77785]
["bitfinex","ETHUSD",1730125196619,4.867055,2518.9,2518.4,4.77786]
["bitfinex","ETHUSD",1730125196791,3.97015,2518.8,2518.4,4.77786]
["bitfinex","ETHUSD",1730125196980,3.97015,2518.8,2518.4,3.97066]
["bitfinex","ETHUSD",1730125197192,3.97057,2518.6,2518.1,4.75852]
["bitfinex","ETHUSD",1730125197391,4.367797,2518.5,2518.1,0.7873]
["bitfinex","ETHUSD",1730125197643,3.97111,2518.2,2517.8,3.97159]
["bitfinex","ETHUSD",1730125198127,3.97136,2518.1,2517.7,4.75916]
["bitfinex","ETHUSD",1730125198333,3.97136,2518.1,2517.7,0.7873]
["bitfinex","ETHUSD",1730125198644,6.82581443,2518.4,2518.0,7.94263]
["bitfinex","ETHUSD",1730125198933,2.16478788,2518.4,2518.0,3.97131]
["bitfinex","ETHUSD",1730125199091,1.36608788,2518.4,2518.0,7.94265]
["bitfinex","ETHUSD",1730125199290,1.36608788,2518.4,2518.0,3.97131]
["bitfinex","ETHUSD",1730125199487,1.36608788,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1730125199693,2.05621443,2518.6,2518.2,0.7616]
["bitfinex","ETHUSD",1730125199991,2.05621443,2518.8,2518.4,3.97066]
["bitfinex","ETHUSD",1730125200191,9.667975,2518.9,2518.4,3.97066]
["bitfinex","ETHUSD",1730125200192,11.72418943,2518.9,2518.4,3.97066]
["bitfinex","ETHUSD",1730125200389,11.72418943,2518.9,2518.3,3.97083]
["bitfinex","ETHUSD",1730125200390,3.97014,2518.8,2518.3,3.97083]
["bitfinex","ETHUSD",1730125200629,5.14256194,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1730125201311,3.97031,2518.7,2518.3,3.97083]
["bitfinex","ETHUSD",1730125202118,7.20007404,2518.8,2518.3,7.94164]
["bitfinex","ETHUSD",1730125202119,11.17030404,2518.8,2518.3,7.94164]
["bitfinex","ETHUSD",1730125202314,11.17030404,2518.8,2518.3,3.97081]
["bitfinex","ETHUSD",1730125202315,7.20007404,2518.8,2518.3,3.97081]
["bitfinex","ETHUSD",1730125202949,2.0575121,2518.8,2518.6,3.97043]
["bitfinex","ETHUSD",1730125203252,2.0575121,2519.1,2518.9,3.96998]
["bitfinex","ETHUSD",1730125203402,2.0575121,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1730125203606,3.63801695,2519.5,2519.1,3.96967]
["bitfinex","ETHUSD",1730125203607,2.0575121,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1730125203809,2.0575121,2519.3,2519.0,4.78142]
["bitfinex","ETHUSD",1730125204047,2.0575121,2519.3,2519.0,0.8116]
["bitfinex","ETHUSD",1730125204206,6.95218476,2519.3,2519.0,0.8116]
["bitfinex","ETHUSD",1730125204404,7.98283476,2519.3,2518.4,3.97068]
["bitfinex","ETHUSD",1730125204636,7.98283476,2519.3,2518.3,6.69269958]
["bitfinex","ETHUSD",1730125204637,3.97002,2518.9,2518.5,4.78214]
["bitfinex","ETHUSD",1730125204907,3.97002,2518.9,2518.2,3.0]
["bitfinex","ETHUSD",1730125204908,3.97049,2518.6,2518.2,4.75607]
["bitfinex","ETHUSD",1730125205106,6.0277521,2518.8,2518.2,4.75602]
["bitfinex","ETHUSD",1730125205305,0.60277521,2518.7,2518.2,4.75602]
["bitfinex","ETHUSD",1730125205543,2.66230556,2518.7,2518.2,4.75602]
["bitfinex","ETHUSD",1730125206120,2.05953035,2518.7,2518.3,3.69269958]
["bitfinex","ETHUSD",1730125206459,3.96969,2519.1,2518.6,0.8247]
["bitfinex","ETHUSD",1730125206460,2.05953035,2518.9,2518.6,0.8247]
["bitfinex","ETHUSD",1730125206611,2.05953035,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1730125206806,2.05953035,2519.0,2518.6,4.79506]
["bitfinex","ETHUSD",1730125207011,2.05953035,2518.9,2518.6,4.79506]
["bitfinex","ETHUSD",1730125207219,2.05953035,2518.9,2518.4,8.69683295]
["bitfinex","ETHUSD",1730125207220,2.90959503,2518.9,2518.4,8.75755]
["bitfinex","ETHUSD",1730125207448,2.05953035,2518.8,2518.5,3.97046]
["bitfinex","ETHUSD",1730125208237,2.05953035,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730125208414,2.05953035,2518.8,2518.6,7.94081]
["bitfinex","ETHUSD",1730125208617,2.05953035,2518.9,2518.7,4.7865]
["bitfinex","ETHUSD",1730125208819,2.05953035,2519.2,2519.0,3.96982]
["bitfinex","ETHUSD",1730125209128,2.05953035,2519.4,2519.1,3.96967]
["bitfinex","ETHUSD",1730125209331,3.68954249,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1730125209332,2.05953035,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1730125209746,2.05953035,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1730125209946,2.06464621,2520.0,2519.8,3.96856]
["bitfinex","ETHUSD",1730125210125,2.89048898,2520.5,2519.7,0.8162]
["bitfinex","ETHUSD",1730125210126,2.06464621,2520.3,2519.9,4.72617295]
["bitfinex","ETHUSD",1730125210462,2.06464621,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1730125210632,2.06464621,2520.4,2520.2,7.93576]
["bitfinex","ETHUSD",1730125210957,2.06464621,2520.5,2520.2,7.93567]
["bitfinex","ETHUSD",1730125211119,2.06464621,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1730125211461,2.06205702,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1730125211664,2.06205702,2520.9,2520.5,0.7963]
["bitfinex","ETHUSD",1730125211815,2.06205702,2520.9,2520.5,4.76375]
["bitfinex","ETHUSD",1730125211816,0.6028757,2520.8,2520.5,4.76375]
["bitfinex","ETHUSD",1730125212216,2.06205702,2521.0,2520.8,3.96691]
["bitfinex","ETHUSD",1730125212472,2.06205702,2521.2,2520.7,3.96715]
["bitfinex","ETHUSD",1730125212620,9.99489702,2521.2,2520.6,3.96729]
["bitfinex","ETHUSD",1730125212818,6.02851702,2521.2,2520.5,0.7963]
["bitfinex","ETHUSD",1730125213056,3.96699,2520.9,2520.2,4.77263]
["bitfinex","ETHUSD",1730125213217,3.9675,2520.5,2520.2,0.8047]
["bitfinex","ETHUSD",1730125213416,3.9675,2520.5,2519.8,4.77326]
["bitfinex","ETHUSD",1730125213724,3.96774,2520.4,2519.8,4.77326]
["bitfinex","ETHUSD",1730125214041,3.9675,2520.5,2519.9,3.96841]
["bitfinex","ETHUSD",1730125214450,3.9675,2520.5,2519.9,3.96833]
["bitfinex","ETHUSD",1730125214636,0.47675,2520.4,2519.9,3.96833]
["bitfinex","ETHUSD",1730125215021,0.47675,2520.4,2520.0,3.96812]
["bitfinex","ETHUSD",1730125215222,0.396699,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1730125215416,0.396699,2520.8,2519.9,4.72617295]
["bitfinex","ETHUSD",1730125215617,3.96745,2520.6,2519.9,3.96838]
["bitfinex","ETHUSD",1730125215863,3.96716,2520.7,2520.0,3.96824]
["bitfinex","ETHUSD",1730125216025,4.8004729,2520.6,2520.0,3.96824]
["bitfinex","ETHUSD",1730125216385,4.8004729,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1730125216564,3.96746,2520.5,2519.9,4.72617295]
["bitfinex","ETHUSD",1730125216727,0.8330929,2520.6,2519.8,4.77326]
["bitfinex","ETHUSD",1730125216929,0.8330929,2520.6,2519.9,3.96836]
["bitfinex","ETHUSD",1730125216930,3.96759,2520.5,2519.9,3.96836]
["bitfinex","ETHUSD",1730125217240,3.96759,2520.5,2519.9,3.81876]
["bitfinex","ETHUSD",1730125217420,4.363809,2520.8,2520.0,4.04750374]
["bitfinex","ETHUSD",1730125217625,3.96655,2521.1,2520.3,0.7733]
["bitfinex","ETHUSD",1730125217626,6.02865702,2521.1,2520.3,0.7733]
["bitfinex","ETHUSD",1730125217822,4.71827,2521.2,2520.6,3.96722]
["bitfinex","ETHUSD",1730125217823,8.68472,2521.2,2520.6,3.96722]
["bitfinex","ETHUSD",1730125218026,3.96663,2521.1,2520.5,3.96735]
["bitfinex","ETHUSD",1730125218264,4.71825,2521.2,2520.5,3.96735]
["bitfinex","ETHUSD",1730125218465,4.71825,2521.2,2520.7,3.96711]
["bitfinex","ETHUSD",1730125218466,3.96645,2521.2,2520.7,3.96711]
["bitfinex","ETHUSD",1730125218674,4.759712,2521.2,2520.7,3.96711]
["bitfinex","ETHUSD",1730125218827,0.793262,2521.2,2520.7,3.96711]
["bitfinex","ETHUSD",1730125219026,4.759632,2521.2,2520.7,3.96711]
["bitfinex","ETHUSD",1730125219273,4.759632,2521.2,2520.5,8.69348295]
["bitfinex","ETHUSD",1730125219274,3.96663,2521.1,2520.5,8.69348295]
["bitfinex","ETHUSD",1730125219424,3.96663,2521.1,2520.5,3.96731]
["bitfinex","ETHUSD",1730125219627,4.8393862,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1730125219945,3.96693,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1730125220139,3.96676,2521.0,2520.4,7.93516]
["bitfinex","ETHUSD",1730125220350,3.96676,2521.0,2520.5,3.96737]
["bitfinex","ETHUSD",1730125220954,3.9669,2520.9,2520.3,4.74095]
["bitfinex","ETHUSD",1730125221132,3.9669,2520.9,2520.3,8.70864]
["bitfinex","ETHUSD",1730125221333,4.760253,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1730125221553,4.760253,2520.9,2520.3,0.7733]
["bitfinex","ETHUSD",1730125221765,3.96754,2520.5,2520.0,0.8236]
["bitfinex","ETHUSD",1730125221935,3.9677,2520.4,2520.0,0.8236]
["bitfinex","ETHUSD",1730125222137,4.761224,2520.4,2520.0,0.8236]
["bitfinex","ETHUSD",1730125222736,3.96806,2520.2,2519.7,0.7721]
["bitfinex","ETHUSD",1730125223040,4.77405,2520.3,2519.8,3.96854]
["bitfinex","ETHUSD",1730125223569,0.793524,2520.4,2520.0,3.96822]
["bitfinex","ETHUSD",1730125223775,3.96755,2520.5,2520.0,3.96822]
["bitfinex","ETHUSD",1730125223979,1.546053,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1730125224276,0.793353,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1730125224434,3.96654,2521.1,2520.5,3.96731]
["bitfinex","ETHUSD",1730125225080,3.96654,2521.1,2520.4,3.9676]
["bitfinex","ETHUSD",1730125225372,3.96692,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1730125225548,3.96668,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1730125225749,3.96685,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1730125225950,0.793353,2520.9,2520.4,7.93514]
["bitfinex","ETHUSD",1730125226138,3.96691,2520.9,2520.3,4.76227]
["bitfinex","ETHUSD",1730125226337,3.96691,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1730125226561,3.96662,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1730125226837,3.96637,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1730125227048,1.368533,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1730125227493,3.96626,2521.3,2520.8,3.96692]
["bitfinex","ETHUSD",1730125228189,3.96626,2521.3,2520.9,0.8229]
["bitfinex","ETHUSD",1730125228488,3.96601,2521.5,2520.9,0.90223084]
["bitfinex","ETHUSD",1730125228694,3.96582,2521.6,2520.9,0.90223084]
["bitfinex","ETHUSD",1730125228861,3.96596,2521.5,2520.9,4.7896]
["bitfinex","ETHUSD",1730125229396,3.96596,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730125229594,4.362322,2521.6,2521.1,3.96645]
["bitfinex","ETHUSD",1730125230091,0.806,2521.5,2520.6,0.77]
["bitfinex","ETHUSD",1730125230393,3.9666,2521.1,2520.6,0.77]
["bitfinex","ETHUSD",1730125230620,3.96675,2521.0,2520.6,0.77]
["bitfinex","ETHUSD",1730125230754,3.96694,2520.9,2520.6,0.77]
["bitfinex","ETHUSD",1730125230953,3.96675,2521.0,2520.6,0.77]
["bitfinex","ETHUSD",1730125231697,4.36319,2521.1,2520.6,0.77]
["bitfinex","ETHUSD",1730125232054,3.96669,2521.0,2520.6,0.77]
["bitfinex","ETHUSD",1730125232562,4.799672,2521.0,2520.6,0.77]
["bitfinex","ETHUSD",1730125232772,0.832982,2521.0,2520.6,0.77]
["bitfinex","ETHUSD",1730125233071,4.799732,2521.0,2520.6,0.77]
["bitfinex","ETHUSD",1730125233265,3.96675,2521.0,2520.6,0.77]
["bitfinex","ETHUSD",1730125233471,3.96692,2520.9,2520.6,0.77]
["bitfinex","ETHUSD",1730125233896,3.96675,2521.0,2520.6,0.77]
["bitfinex","ETHUSD",1730125234080,3.96715,2520.7,2520.3,0.7625]
["bitfinex","ETHUSD",1730125234283,0.396715,2520.7,2520.0,0.7625]
["bitfinex","ETHUSD",1730125234499,0.814,2520.9,2519.7,0.7625]
["bitfinex","ETHUSD",1730125234500,3.814,2520.9,2519.7,0.7625]
["bitfinex","ETHUSD",1730125234741,3.96838,2520.0,2519.7,0.7625]
["bitfinex","ETHUSD",1730125234943,3.96838,2520.0,2519.4,0.7625]
["bitfinex","ETHUSD",1730125235107,3.96847,2519.9,2519.4,0.7625]
["bitfinex","ETHUSD",1730125235301,3.96838,2520.0,2519.4,0.7625]
["bitfinex","ETHUSD",1730125236102,3.96838,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1730125237552,3.96838,2520.0,2519.5,4.840095]
["bitfinex","ETHUSD",1730125238208,3.96838,2520.0,2519.5,3.96896]
["bitfinex","ETHUSD",1730125238618,3.96838,2520.0,2519.5,3.96895]
["bitfinex","ETHUSD",1730125238818,3.96838,2520.0,2519.5,7.9379]
["bitfinex","ETHUSD",1730125239016,3.96818,2520.1,2519.4,0.7625]
["bitfinex","ETHUSD",1730125239220,3.96818,2520.1,2519.5,3.9689]
["bitfinex","ETHUSD",1730125239455,4.843191,2520.1,2519.5,7.93786]
["bitfinex","ETHUSD",1730125239840,3.96832,2520.0,2519.4,4.73167]
["bitfinex","ETHUSD",1730125240042,3.96832,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1730125240559,3.96848,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1730125241136,3.96826,2520.0,2519.5,7.93797]
["bitfinex","ETHUSD",1730125241418,4.843201,2520.1,2519.6,3.96878]
["bitfinex","ETHUSD",1730125241419,4.843111,2520.1,2519.6,3.96878]
["bitfinex","ETHUSD",1730125241624,3.96762,2520.4,2519.9,3.96833]
["bitfinex","ETHUSD",1730125241917,3.96748,2520.5,2520.0,4.76949]
["bitfinex","ETHUSD",1730125242236,0.7974,2520.9,2520.1,3.96807]
["bitfinex","ETHUSD",1730125242547,3.96684,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1730125242742,3.96675,2521.0,2520.6,0.8013]
["bitfinex","ETHUSD",1730125243554,3.96665,2521.1,2520.6,0.8013]
["bitfinex","ETHUSD",1730125243720,3.96665,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1730125243915,4.76374,2521.3,2520.6,4.76858]
["bitfinex","ETHUSD",1730125244117,4.442804,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1730125244563,3.96602,2521.5,2520.9,3.96682]
["bitfinex","ETHUSD",1730125244767,4.75277,2521.9,2521.3,3.96607]
["bitfinex","ETHUSD",1730125244951,3.96534,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1730125245416,3.96496,2522.1,2521.5,3.96583]
["bitfinex","ETHUSD",1730125245620,3.96534,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1730125245919,3.96545,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1730125246125,0.871721,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1730125246126,3.96527,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1730125246544,0.871721,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1730125246755,4.836831,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1730125246942,4.836831,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1730125246943,0.871721,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1730125247268,3.96518,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1730125247636,4.75231,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1730125247960,3.96491,2522.2,2521.7,0.7904]
["bitfinex","ETHUSD",1730125248162,3.96491,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1730125248364,4.757859,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1730125248727,0.792949,2522.2,2521.9,3.96524]
["bitfinex","ETHUSD",1730125248926,3.96473,2522.3,2521.7,4.75588]
["bitfinex","ETHUSD",1730125249124,3.96458,2522.4,2521.8,3.96541]
["bitfinex","ETHUSD",1730125249328,3.96458,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1730125249571,4.75629,2522.5,2521.8,3.96541]
["bitfinex","ETHUSD",1730125249729,3.96439,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1730125249927,4.757257,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1730125250128,3.96466,2522.3,2521.8,3.96528]
["bitfinex","ETHUSD",1730125250336,3.96466,2522.3,2521.7,0.7904]
["bitfinex","ETHUSD",1730125250665,3.96487,2522.2,2521.7,3.7904]
["bitfinex","ETHUSD",1730125250863,3.96487,2522.2,2521.7,7.75589]
["bitfinex","ETHUSD",1730125251169,4.757823,2522.2,2521.7,7.75589]
["bitfinex","ETHUSD",1730125251325,3.965,2522.1,2521.7,3.7904]
["bitfinex","ETHUSD",1730125251522,4.757823,2522.2,2521.7,3.7904]
["bitfinex","ETHUSD",1730125251778,4.757823,2522.2,2521.7,7.75597]
["bitfinex","ETHUSD",1730125252651,8.722753,2522.2,2521.7,7.75597]
["bitfinex","ETHUSD",1730125252853,0.8722753,2522.1,2521.7,0.7904]
["bitfinex","ETHUSD",1730125253037,3.96463,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1730125253240,3.96456,2522.4,2521.8,3.96539]
["bitfinex","ETHUSD",1730125253472,3.96465,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1730125253848,3.96465,2522.3,2521.8,7.93072]
["bitfinex","ETHUSD",1730125254174,4.72367,2522.8,2522.0,3.96499]
["bitfinex","ETHUSD",1730125254378,3.96397,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1730125254680,3.96397,2522.8,2522.2,3.96478]
["bitfinex","ETHUSD",1730125254681,3.96405,2522.7,2522.2,3.96479]
["bitfinex","ETHUSD",1730125255376,3.96376,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1730125256076,3.96353,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1730125256258,5.256214,2523.0,2522.4,7.92886]
["bitfinex","ETHUSD",1730125256465,3.96371,2522.9,2522.3,4.76913]
["bitfinex","ETHUSD",1730125257037,1.292684,2523.0,2522.4,3.96446]
["bitfinex","ETHUSD",1730125257239,3.96387,2522.8,2522.3,0.8045]
["bitfinex","ETHUSD",1730125257562,1.292684,2523.0,2522.4,4.04366107]
["bitfinex","ETHUSD",1730125257762,5.256234,2523.0,2522.4,4.04366107]
["bitfinex","ETHUSD",1730125258078,3.96394,2522.8,2522.3,0.8045]
["bitfinex","ETHUSD",1730125258376,5.2823334,2522.8,2522.3,0.8045]
["bitfinex","ETHUSD",1730125258583,5.2823334,2522.8,2521.8,3.97533]
["bitfinex","ETHUSD",1730125258584,6.3183934,2522.8,2522.0,0.8045]
["bitfinex","ETHUSD",1730125258763,10.2823534,2522.8,2522.1,3.96494]
["bitfinex","ETHUSD",1730125258935,3.96417,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1730125259134,3.96417,2522.6,2522.0,0.8045]
["bitfinex","ETHUSD",1730125259355,5.38882234,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1730125259551,3.96396,2522.8,2522.2,3.96478]
["bitfinex","ETHUSD",1730125259938,3.96392,2522.8,2522.1,3.96492]
["bitfinex","ETHUSD",1730125260253,3.96417,2522.6,2522.0,0.8045]
["bitfinex","ETHUSD",1730125260473,3.96444,2522.5,2522.0,3.8045]
["bitfinex","ETHUSD",1730125260998,3.96409,2522.7,2522.0,0.8045]
["bitfinex","ETHUSD",1730125261176,3.96409,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1730125261682,4.77733,2522.9,2522.2,3.96478]
["bitfinex","ETHUSD",1730125261881,4.941463,2522.9,2522.3,4.04389504]
["bitfinex","ETHUSD",1730125262052,3.96401,2522.7,2522.4,0.787]
["bitfinex","ETHUSD",1730125262460,5.0,2523.1,2522.0,3.787]
["bitfinex","ETHUSD",1730125262653,3.96449,2522.4,2522.0,0.787]
["bitfinex","ETHUSD",1730125263053,3.96452,2522.4,2522.0,0.787]
["bitfinex","ETHUSD",1730125263380,3.96455,2522.4,2522.0,0.787]
["bitfinex","ETHUSD",1730125264090,3.9647,2522.3,2522.0,0.787]
["bitfinex","ETHUSD",1730125264279,3.96543,2521.8,2521.4,0.8269]
["bitfinex","ETHUSD",1730125264486,0.8236,2521.9,2521.1,0.8269]
["bitfinex","ETHUSD",1730125264816,3.96542,2521.8,2521.1,0.8269]
["bitfinex","ETHUSD",1730125265017,3.96591,2521.5,2521.1,0.8269]
["bitfinex","ETHUSD",1730125265169,3.96605,2521.4,2521.1,0.8269]
["bitfinex","ETHUSD",1730125265519,3.96573,2521.6,2520.8,0.8269]
["bitfinex","ETHUSD",1730125265810,3.96647,2521.2,2520.8,0.8269]
["bitfinex","ETHUSD",1730125266312,3.96573,2521.6,2520.8,0.8269]
["bitfinex","ETHUSD",1730125266313,3.96586,2521.6,2520.9,0.07933289]
["bitfinex","ETHUSD",1730125266473,3.96551,2521.8,2521.2,3.96625]
["bitfinex","ETHUSD",1730125266803,3.96551,2521.8,2521.3,3.96616]
["bitfinex","ETHUSD",1730125267611,3.0,2522.3,2521.3,3.96616]
["bitfinex","ETHUSD",1730125267612,3.96461,2522.4,2521.7,3.96549]
["bitfinex","ETHUSD",1730125267916,3.96496,2522.1,2521.8,0.7679]
["bitfinex","ETHUSD",1730125268409,3.96496,2522.1,2521.6,0.7945]
["bitfinex","ETHUSD",1730125268709,3.9655,2521.8,2521.3,0.7945]
["bitfinex","ETHUSD",1730125269023,3.96584,2521.6,2521.3,0.7945]
["bitfinex","ETHUSD",1730125269607,3.96583,2521.6,2521.3,0.7945]
["bitfinex","ETHUSD",1730125269806,3.96563,2521.7,2521.3,0.7945]
["bitfinex","ETHUSD",1730125270014,3.96576,2521.6,2521.3,0.7945]
["bitfinex","ETHUSD",1730125270325,4.943546,2522.0,2521.3,0.7945]
["bitfinex","ETHUSD",1730125270615,3.96605,2521.4,2520.9,4.7913]
["bitfinex","ETHUSD",1730125270781,3.96627,2521.3,2520.9,3.8246]
["bitfinex","ETHUSD",1730125270982,3.96597,2521.5,2520.9,0.8246]
["bitfinex","ETHUSD",1730125271218,7.93196,2521.5,2521.0,3.96663]
["bitfinex","ETHUSD",1730125271519,3.96597,2521.5,2521.0,3.96663]
["bitfinex","ETHUSD",1730125271688,3.96597,2521.5,2521.0,7.93319]
["bitfinex","ETHUSD",1730125271871,7.93194,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1730125272072,3.96597,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1730125272339,3.96606,2521.4,2521.0,3.96659]
["bitfinex","ETHUSD",1730125272536,3.96597,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1730125273048,3.96597,2521.5,2521.0,7.93317]
["bitfinex","ETHUSD",1730125273344,3.96597,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1730125273646,3.96675,2521.0,2520.6,0.7601]
["bitfinex","ETHUSD",1730125273853,3.96692,2520.9,2520.6,0.7601]
["bitfinex","ETHUSD",1730125274056,3.96692,2520.9,2520.1,3.68543135]
["bitfinex","ETHUSD",1730125274057,3.9673,2520.6,2520.2,0.7601]
["bitfinex","ETHUSD",1730125274351,3.96709,2520.8,2520.3,3.96773]
["bitfinex","ETHUSD",1730125275170,4.79037,2521.2,2520.4,0.0793495]
["bitfinex","ETHUSD",1730125275307,3.96613,2521.4,2520.8,3.96688]
["bitfinex","ETHUSD",1730125275507,3.9662,2521.3,2520.7,0.7601]
["bitfinex","ETHUSD",1730125275749,3.9662,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1730125275909,7.93249,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1730125276108,5.341839,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1730125276314,3.96646,2521.2,2520.7,4.72723]
["bitfinex","ETHUSD",1730125276562,3.96675,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1730125276715,0.8059,2521.0,2520.4,4.73921]
["bitfinex","ETHUSD",1730125277059,3.96691,2520.9,2520.4,8.70673]
["bitfinex","ETHUSD",1730125277660,3.96691,2520.9,2520.4,4.73912]
["bitfinex","ETHUSD",1730125277946,3.96676,2521.0,2520.4,4.73912]
["bitfinex","ETHUSD",1730125278149,3.96676,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1730125278326,5.340674,2521.0,2520.4,4.73912]
["bitfinex","ETHUSD",1730125278528,3.96684,2520.9,2520.4,8.70664]
["bitfinex","ETHUSD",1730125278747,3.96684,2520.9,2520.4,4.73912]
["bitfinex","ETHUSD",1730125278950,3.96684,2520.9,2520.5,3.96743]
["bitfinex","ETHUSD",1730125279313,3.96684,2520.9,2520.4,4.73912]
["bitfinex","ETHUSD",1730125279510,4.8975684,2520.9,2520.4,4.73912]
["bitfinex","ETHUSD",1730125280016,4.8975684,2520.9,2520.4,8.70666]
["bitfinex","ETHUSD",1730125280339,0.8059,2521.2,2520.4,0.7716]
["bitfinex","ETHUSD",1730125280545,3.96637,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1730125280726,5.83324983,2521.5,2520.4,3.7716]
["bitfinex","ETHUSD",1730125280727,3.96615,2521.4,2520.4,3.7716]
["bitfinex","ETHUSD",1730125280929,7.9336,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1730125281126,7.9336,2521.0,2520.1,3.68543135]
["bitfinex","ETHUSD",1730125281127,0.7642,2521.0,2520.1,6.96799]
["bitfinex","ETHUSD",1730125281324,3.96739,2520.6,2520.1,7.76699]
["bitfinex","ETHUSD",1730125281572,4.7309,2521.0,2519.8,0.799]
["bitfinex","ETHUSD",1730125281573,3.96764,2520.4,2519.8,0.799]
["bitfinex","ETHUSD",1730125281737,3.96793,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1730125282367,4.7875,2520.5,2519.9,3.9684]
["bitfinex","ETHUSD",1730125282368,3.96763,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1730125282667,3.96772,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1730125282811,3.96779,2520.3,2519.9,3.96834]
["bitfinex","ETHUSD",1730125283014,5.26625,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1730125283223,3.96727,2520.7,2520.1,3.96799]
["bitfinex","ETHUSD",1730125283459,3.96727,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1730125283639,3.96724,2520.7,2520.1,3.96799]
["bitfinex","ETHUSD",1730125283858,0.7776,2520.8,2519.9,3.96829]
["bitfinex","ETHUSD",1730125283859,3.96764,2520.4,2519.9,3.96829]
["bitfinex","ETHUSD",1730125284020,3.96789,2520.3,2519.8,4.7675]
["bitfinex","ETHUSD",1730125284422,3.96792,2520.3,2519.8,0.799]
["bitfinex","ETHUSD",1730125284725,4.74577,2520.1,2519.6,4.74427]
["bitfinex","ETHUSD",1730125285070,0.7776,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1730125285357,4.74534,2520.4,2519.9,3.96834]
["bitfinex","ETHUSD",1730125285530,3.96781,2520.3,2519.8,3.96842]
["bitfinex","ETHUSD",1730125285868,3.96781,2520.3,2519.8,7.93691]
["bitfinex","ETHUSD",1730125286027,3.96781,2520.3,2519.8,3.96842]
["bitfinex","ETHUSD",1730125286219,3.96778,2520.3,2519.9,3.96834]
["bitfinex","ETHUSD",1730125286531,3.96778,2520.3,2519.9,3.96832]
["bitfinex","ETHUSD",1730125287368,3.96778,2520.3,2519.6,0.7754]
["bitfinex","ETHUSD",1730125287547,3.9678,2520.3,2519.8,3.96846]
["bitfinex","ETHUSD",1730125287937,4.74538,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1730125287938,4.74523,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1730125288351,4.74523,2520.4,2519.9,7.93673]
["bitfinex","ETHUSD",1730125288529,0.7776,2520.4,2520.0,3.96825]
["bitfinex","ETHUSD",1730125288724,0.7776,2520.4,2519.8,3.96843]
["bitfinex","ETHUSD",1730125288923,3.96778,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1730125289539,3.96778,2520.3,2519.8,3.96843]
["bitfinex","ETHUSD",1730125289966,3.96778,2520.3,2519.9,3.96838]
["bitfinex","ETHUSD",1730125290138,3.96778,2520.3,2519.8,3.96843]
["bitfinex","ETHUSD",1730125290321,4.442318,2520.3,2519.6,4.74423]
["bitfinex","ETHUSD",1730125290520,0.474538,2520.3,2519.6,4.74423]
["bitfinex","ETHUSD",1730125290765,3.96812,2520.1,2519.6,4.74418]
["bitfinex","ETHUSD",1730125290966,0.474538,2520.3,2519.6,4.74416]
["bitfinex","ETHUSD",1730125291202,3.96794,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1730125291566,3.96794,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1730125293758,3.96794,2520.2,2519.7,3.96865]
["bitfinex","ETHUSD",1730125294588,3.96809,2520.1,2519.7,3.96869]
["bitfinex","ETHUSD",1730125294892,3.96809,2520.1,2519.6,4.74428]
["bitfinex","ETHUSD",1730125295096,0.9187798,2520.2,2519.7,3.96861]
["bitfinex","ETHUSD",1730125295097,4.8867298,2520.2,2519.7,3.96861]
["bitfinex","ETHUSD",1730125295602,3.96724,2520.7,2519.9,0.7552]
["bitfinex","ETHUSD",1730125295603,0.7627,2520.7,2519.9,0.7552]
["bitfinex","ETHUSD",1730125295814,0.7627,2520.7,2520.3,3.9677]
["bitfinex","ETHUSD",1730125296094,3.96701,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1730125296301,0.396701,2520.7,2520.4,3.96762]
["bitfinex","ETHUSD",1730125296656,0.396701,2520.7,2520.0,7.65353135]
["bitfinex","ETHUSD",1730125296963,3.96717,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1730125297865,3.96717,2520.7,2520.1,3.96809]
["bitfinex","ETHUSD",1730125298102,5.7627,2521.0,2520.1,0.07935365]
["bitfinex","ETHUSD",1730125298320,3.0,2521.3,2520.6,3.96721]
["bitfinex","ETHUSD",1730125298321,3.96647,2521.2,2520.6,3.96721]
["bitfinex","ETHUSD",1730125298623,3.9666,2521.1,2520.7,4.73694]
["bitfinex","ETHUSD",1730125298777,3.9666,2521.1,2520.5,4.73723]
["bitfinex","ETHUSD",1730125298778,3.96676,2521.0,2520.5,4.73723]
["bitfinex","ETHUSD",1730125298963,4.82705031,2521.0,2520.5,4.73723]
["bitfinex","ETHUSD",1730125299162,3.96688,2520.9,2520.2,4.73762]
["bitfinex","ETHUSD",1730125299361,3.96724,2520.7,2520.2,4.73762]
["bitfinex","ETHUSD",1730125299590,7.93451,2520.7,2520.2,4.7377]
["bitfinex","ETHUSD",1730125299761,3.96724,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1730125300097,3.9673,2520.6,2520.2,4.73772]
["bitfinex","ETHUSD",1730125300587,4.839047,2520.7,2520.2,4.73772]
["bitfinex","ETHUSD",1730125300793,4.839047,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1730125301156,4.839047,2520.7,2519.9,3.0]
["bitfinex","ETHUSD",1730125301157,3.9674,2520.6,2520.0,0.7698]
["bitfinex","ETHUSD",1730125301358,3.96763,2520.4,2520.0,3.96822]
["bitfinex","ETHUSD",1730125301594,0.7846,2520.3,2519.8,4.73832]
["bitfinex","ETHUSD",1730125301758,7.9361,2520.2,2519.8,0.7698]
["bitfinex","ETHUSD",1730125301959,3.96818,2520.1,2519.6,4.74821]
["bitfinex","ETHUSD",1730125302185,3.96864,2519.8,2519.3,3.96925]
["bitfinex","ETHUSD",1730125302501,3.96845,2519.9,2519.3,3.96925]
["bitfinex","ETHUSD",1730125302703,1.202345,2519.8,2519.2,0.7794]
["bitfinex","ETHUSD",1730125302872,1.202345,2519.8,2519.0,3.96976]
["bitfinex","ETHUSD",1730125302873,3.96944,2519.3,2518.8,4.74946]
["bitfinex","ETHUSD",1730125303061,3.96921,2519.4,2518.9,3.96991]
["bitfinex","ETHUSD",1730125303262,8.9689,2519.6,2519.1,3.96965]
["bitfinex","ETHUSD",1730125303599,8.74289,2519.8,2519.2,3.9695]
["bitfinex","ETHUSD",1730125303804,8.74289,2519.8,2519.4,0.7794]
["bitfinex","ETHUSD",1730125303805,3.96859,2519.8,2519.4,0.7794]
["bitfinex","ETHUSD",1730125304103,5.0,2520.0,2519.4,0.7794]
["bitfinex","ETHUSD",1730125304104,3.96843,2519.9,2519.4,4.7485]
["bitfinex","ETHUSD",1730125305405,0.8055,2520.1,2519.4,0.7794]
["bitfinex","ETHUSD",1730125305608,7.93737,2519.8,2519.4,0.7794]
["bitfinex","ETHUSD",1730125305903,3.96866,2519.8,2519.4,0.7794]
["bitfinex","ETHUSD",1730125306108,8.96853,2519.9,2519.2,3.9695]
["bitfinex","ETHUSD",1730125306311,3.96853,2519.9,2519.3,3.96934]
["bitfinex","ETHUSD",1730125306479,3.96853,2519.9,2519.2,3.9695]
["bitfinex","ETHUSD",1730125306480,3.96879,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1730125306684,3.96844,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1730125306880,3.96837,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1730125306881,3.96857,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730125307194,3.96874,2519.7,2519.2,3.96951]
["bitfinex","ETHUSD",1730125307406,3.96874,2519.7,2519.1,0.832]
["bitfinex","ETHUSD",1730125307407,3.96874,2519.7,2519.1,4.80165]
["bitfinex","ETHUSD",1730125307596,4.865604,2519.7,2519.2,3.9694]
["bitfinex","ETHUSD",1730125307803,8.9685,2519.9,2519.2,3.9694]
["bitfinex","ETHUSD",1730125307804,3.96868,2519.8,2519.2,3.96951]
["bitfinex","ETHUSD",1730125308116,8.9685,2519.9,2519.2,3.96951]
["bitfinex","ETHUSD",1730125308284,8.9685,2519.9,2519.1,4.80159]
["bitfinex","ETHUSD",1730125308285,3.96896,2519.6,2519.1,4.80159]
["bitfinex","ETHUSD",1730125308674,3.96906,2519.5,2519.1,0.832]
["bitfinex","ETHUSD",1730125309110,0.8039,2519.6,2519.1,0.832]
["bitfinex","ETHUSD",1730125309324,4.77243,2519.9,2519.2,7.93902]
["bitfinex","ETHUSD",1730125309490,4.445883,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1730125310818,0.477243,2519.8,2519.4,3.9691]
["bitfinex","ETHUSD",1730125311390,0.477243,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1730125311590,0.477243,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1730125311773,0.477243,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1730125312715,4.445903,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1730125313077,4.73452377,2519.7,2519.1,4.80154]
["bitfinex","ETHUSD",1730125313286,4.73452377,2519.7,2519.2,3.96944]
["bitfinex","ETHUSD",1730125313287,3.96889,2519.6,2519.2,3.96944]
["bitfinex","ETHUSD",1730125314698,3.9691,2519.5,2519.0,3.96976]
["bitfinex","ETHUSD",1730125314902,3.9691,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1730125315340,3.96889,2519.6,2519.1,3.96964]
["bitfinex","ETHUSD",1730125315518,4.49008268,2519.6,2519.1,3.96964]
["bitfinex","ETHUSD",1730125316251,7.93732,2519.8,2519.1,3.96967]
["bitfinex","ETHUSD",1730125316538,4.77232,2519.9,2519.4,3.96904]
["bitfinex","ETHUSD",1730125317548,4.76451,2520.2,2519.6,3.96885]
["bitfinex","ETHUSD",1730125317701,4.76451,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1730125317902,4.76451,2520.2,2519.6,3.96885]
["bitfinex","ETHUSD",1730125318115,4.76451,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1730125318838,8.73253,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1730125319050,4.76451,2520.2,2519.6,3.96885]
["bitfinex","ETHUSD",1730125319341,3.96809,2520.1,2519.7,3.96863]
["bitfinex","ETHUSD",1730125319544,7.93628,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1730125319729,3.96809,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1730125320038,3.96809,2520.1,2519.6,7.93765]
["bitfinex","ETHUSD",1730125320343,3.96886,2519.7,2519.2,4.78403]
["bitfinex","ETHUSD",1730125320532,3.96907,2519.5,2519.0,3.96977]
["bitfinex","ETHUSD",1730125320728,3.96907,2519.5,2519.0,7.93951]
["bitfinex","ETHUSD",1730125321315,3.96921,2519.4,2518.9,0.8146]
["bitfinex","ETHUSD",1730125321514,3.96921,2519.4,2519.0,3.96979]
["bitfinex","ETHUSD",1730125321720,0.396921,2519.3,2519.0,3.96979]
["bitfinex","ETHUSD",1730125322120,4.365896,2519.6,2518.9,4.78443]
["bitfinex","ETHUSD",1730125322121,3.96922,2519.4,2518.9,4.78443]
["bitfinex","ETHUSD",1730125322480,0.396886,2519.6,2518.8,3.97013]
["bitfinex","ETHUSD",1730125322481,3.96938,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1730125322598,3.96938,2519.3,2518.9,3.9699]
["bitfinex","ETHUSD",1730125323035,3.96923,2519.4,2518.9,3.96984]
["bitfinex","ETHUSD",1730125323235,3.96936,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1730125323444,5.189516,2519.2,2518.6,4.75695]
["bitfinex","ETHUSD",1730125323653,5.189516,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1730125323941,3.96968,2519.1,2518.6,4.75695]
["bitfinex","ETHUSD",1730125324147,3.97015,2518.8,2518.3,0.8139]
["bitfinex","ETHUSD",1730125324328,0.823,2518.7,2518.0,0.8139]
["bitfinex","ETHUSD",1730125324518,0.823,2518.7,2517.9,3.97141]
["bitfinex","ETHUSD",1730125324519,3.97087,2518.4,2517.9,3.97141]
["bitfinex","ETHUSD",1730125324714,3.97058,2518.6,2517.5,4.78597]
["bitfinex","ETHUSD",1730125324715,3.97127,2518.1,2517.5,4.78597]
["bitfinex","ETHUSD",1730125324929,3.97124,2518.1,2517.6,3.972]
["bitfinex","ETHUSD",1730125325111,4.847767,2518.1,2517.5,4.78597]
["bitfinex","ETHUSD",1730125325326,4.847767,2518.1,2517.3,4.0965798]
["bitfinex","ETHUSD",1730125325327,3.97164,2517.9,2517.3,4.0965798]
["bitfinex","ETHUSD",1730125325512,3.97199,2517.7,2517.3,0.1241698]
["bitfinex","ETHUSD",1730125325737,0.823,2517.6,2517.3,0.1241698]
["bitfinex","ETHUSD",1730125326319,3.97219,2517.5,2517.3,0.1241698]
["bitfinex","ETHUSD",1730125326517,3.97219,2517.5,2516.1,3.97426]
["bitfinex","ETHUSD",1730125326518,0.6598,2516.5,2516.2,3.97414]
["bitfinex","ETHUSD",1730125326729,11.13741035,2517.4,2515.4,0.8290371]
["bitfinex","ETHUSD",1730125326730,11.97371,2516.6,2515.9,3.9747]
["bitfinex","ETHUSD",1730125326929,11.97371,2516.6,2515.6,0.62239992]
["bitfinex","ETHUSD",1730125326930,1.197371,2516.5,2515.6,0.62239992]
["bitfinex","ETHUSD",1730125327268,5.0,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1730125327552,0.6598,2516.8,2515.8,3.68543135]
["bitfinex","ETHUSD",1730125327757,8.97267,2517.2,2516.5,3.97366]
["bitfinex","ETHUSD",1730125328056,8.97267,2517.2,2516.4,3.97383]
["bitfinex","ETHUSD",1730125328057,3.97293,2517.1,2516.4,3.97383]
["bitfinex","ETHUSD",1730125329060,7.94585,2517.1,2516.4,3.97383]
["bitfinex","ETHUSD",1730125329220,1.294585,2517.0,2516.4,3.97383]
["bitfinex","ETHUSD",1730125329615,1.294585,2517.0,2516.3,3.92399]
["bitfinex","ETHUSD",1730125329820,1.294585,2517.0,2516.4,3.97389]
["bitfinex","ETHUSD",1730125330919,1.294585,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1730125331658,5.267675,2517.0,2516.3,3.92399]
["bitfinex","ETHUSD",1730125331819,5.267675,2517.0,2515.8,0.01]
["bitfinex","ETHUSD",1730125331820,0.7846,2516.6,2515.8,3.97476]
["bitfinex","ETHUSD",1730125332168,4.75831,2516.6,2515.9,3.97468]
["bitfinex","ETHUSD",1730125332899,4.75831,2516.6,2515.7,0.7968]
["bitfinex","ETHUSD",1730125332900,0.7846,2516.6,2515.7,0.7968]
["bitfinex","ETHUSD",1730125333207,0.7846,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730125333361,2.100585,2517.0,2516.5,3.97365]
["bitfinex","ETHUSD",1730125333558,0.806,2517.0,2516.5,3.97365]
["bitfinex","ETHUSD",1730125334557,3.97354,2516.7,2515.6,4.73510682]
["bitfinex","ETHUSD",1730125334756,3.97354,2516.7,2516.1,3.9744]
["bitfinex","ETHUSD",1730125335017,0.897354,2516.6,2516.1,3.9744]
["bitfinex","ETHUSD",1730125335305,0.897354,2516.6,2515.7,3.7968]
["bitfinex","ETHUSD",1730125335306,0.897354,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730125335456,5.0,2516.8,2516.2,3.97423]
["bitfinex","ETHUSD",1730125335655,5.0,2516.8,2516.2,3.97414]
["bitfinex","ETHUSD",1730125335887,5.0,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1730125336053,5.0,2516.8,2516.4,7.9478]
["bitfinex","ETHUSD",1730125336274,5.0,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1730125336275,0.977926,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1730125336458,0.806,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1730125336658,0.806,2517.0,2516.7,7.94681]
["bitfinex","ETHUSD",1730125336871,0.806,2517.0,2516.7,3.97336]
["bitfinex","ETHUSD",1730125337465,0.806,2517.0,2516.8,3.97326]
["bitfinex","ETHUSD",1730125337660,0.806,2517.0,2516.7,3.97336]
["bitfinex","ETHUSD",1730125337861,0.806,2517.0,2516.7,7.94673]
["bitfinex","ETHUSD",1730125338561,0.806,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1730125338793,4.77906,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1730125339101,0.41411314,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1730125339306,0.41411314,2516.9,2516.5,7.94732]
["bitfinex","ETHUSD",1730125339486,0.41411314,2516.9,2516.5,3.97366]
["bitfinex","ETHUSD",1730125339660,0.41411314,2516.9,2516.6,3.97358]
["bitfinex","ETHUSD",1730125340117,0.41411314,2516.9,2516.5,3.97366]
["bitfinex","ETHUSD",1730125340118,0.41411314,2516.9,2516.5,7.94733]
["bitfinex","ETHUSD",1730125340507,0.41411314,2516.9,2516.5,7.94735]
["bitfinex","ETHUSD",1730125341023,0.41411314,2516.9,2516.5,3.97366]
["bitfinex","ETHUSD",1730125341543,0.8273,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1730125341684,0.8273,2518.1,2517.2,3.97261]
["bitfinex","ETHUSD",1730125341685,3.97148,2518.0,2517.4,3.9723]
["bitfinex","ETHUSD",1730125341890,3.97181,2517.8,2517.2,3.97258]
["bitfinex","ETHUSD",1730125342120,5.0,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1730125342121,9.451518,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1730125342385,3.97235,2517.5,2516.8,3.97319]
["bitfinex","ETHUSD",1730125342589,3.97235,2517.5,2517.0,3.97294]
["bitfinex","ETHUSD",1730125342834,1.377661,2517.4,2517.0,3.97289]
["bitfinex","ETHUSD",1730125343536,8.9726,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1730125343858,5.0,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1730125344143,1.0350081,2517.2,2517.0,3.97296]
["bitfinex","ETHUSD",1730125344291,5.8322,2517.6,2517.2,3.97257]
["bitfinex","ETHUSD",1730125344498,9.80424,2517.6,2517.2,3.97257]
["bitfinex","ETHUSD",1730125344789,9.80424,2517.6,2517.0,3.97286]
["bitfinex","ETHUSD",1730125344790,3.9722,2517.5,2517.0,7.94576]
["bitfinex","ETHUSD",1730125345222,5.8322,2517.6,2517.0,3.97286]
["bitfinex","ETHUSD",1730125345449,0.980418,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1730125346016,0.980418,2517.5,2517.2,3.9726]
["bitfinex","ETHUSD",1730125346198,0.8322,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1730125346199,5.8322,2517.6,2517.1,7.94555]
["bitfinex","ETHUSD",1730125346411,5.8322,2517.6,2517.2,3.97253]
["bitfinex","ETHUSD",1730125346614,5.8322,2517.6,2517.3,3.97248]
["bitfinex","ETHUSD",1730125347018,0.8322,2517.6,2517.4,3.97226]
["bitfinex","ETHUSD",1730125347239,6.292078,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1730125347393,0.6292078,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1730125347656,9.78332,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1730125347792,9.78332,2518.2,2517.7,7.94355]
["bitfinex","ETHUSD",1730125348045,9.78332,2518.2,2517.6,0.782]
["bitfinex","ETHUSD",1730125348046,5.8122,2518.2,2517.6,0.782]
["bitfinex","ETHUSD",1730125348334,5.0,2518.2,2518.0,3.97137]
["bitfinex","ETHUSD",1730125348919,5.0,2518.2,2517.8,3.97168]
["bitfinex","ETHUSD",1730125348920,5.0,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1730125349086,0.897095,2518.1,2517.8,3.97162]
["bitfinex","ETHUSD",1730125349285,3.97089,2518.4,2517.8,3.97163]
["bitfinex","ETHUSD",1730125349539,3.97095,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1730125349689,3.97095,2518.3,2517.7,3.97187]
["bitfinex","ETHUSD",1730125349893,3.97119,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1730125350106,3.97119,2518.2,2517.4,7.94453]
["bitfinex","ETHUSD",1730125350107,0.8119,2517.8,2517.4,7.94453]
["bitfinex","ETHUSD",1730125350304,0.8119,2517.8,2517.4,3.97225]
["bitfinex","ETHUSD",1730125351190,4.78364,2517.8,2517.2,7.94524]
["bitfinex","ETHUSD",1730125351389,3.97191,2517.7,2517.2,3.97258]
["bitfinex","ETHUSD",1730125351635,4.78364,2517.8,2517.2,3.97258]
["bitfinex","ETHUSD",1730125351636,4.78364,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1730125351856,4.450324,2517.7,2517.2,3.97257]
["bitfinex","ETHUSD",1730125351989,0.478364,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730125352193,1.625614,2518.1,2517.6,3.97196]
["bitfinex","ETHUSD",1730125352395,0.8314,2518.1,2517.4,4.73510682]
["bitfinex","ETHUSD",1730125352691,0.8314,2518.1,2517.7,3.9718]
["bitfinex","ETHUSD",1730125353032,0.8314,2518.1,2517.7,3.97177]
["bitfinex","ETHUSD",1730125353437,0.480257,2518.0,2517.5,3.97206]
["bitfinex","ETHUSD",1730125353637,3.97164,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1730125354330,5.8314,2518.1,2517.3,3.97239]
["bitfinex","ETHUSD",1730125354648,3.97173,2517.8,2517.3,3.97243]
["bitfinex","ETHUSD",1730125354848,3.97188,2517.7,2517.3,3.97243]
["bitfinex","ETHUSD",1730125355061,5.200258,2517.6,2516.6,3.7593]
["bitfinex","ETHUSD",1730125355372,8.77518,2517.6,2517.1,3.97275]
["bitfinex","ETHUSD",1730125355952,3.9726,2517.3,2516.8,3.97322]
["bitfinex","ETHUSD",1730125356103,8.97242,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1730125356305,0.897242,2517.3,2517.0,3.9729]
["bitfinex","ETHUSD",1730125356616,3.9722,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1730125357149,3.9722,2517.5,2517.0,7.94579]
["bitfinex","ETHUSD",1730125357653,3.9722,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1730125358424,0.831,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1730125359471,0.831,2517.6,2517.2,7.94516]
["bitfinex","ETHUSD",1730125359771,1.811299,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1730125359916,3.9722,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1730125360259,1.811299,2517.6,2516.9,3.97303]
["bitfinex","ETHUSD",1730125360476,3.97228,2517.5,2517.0,3.97288]
["bitfinex","ETHUSD",1730125360956,5.783449,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1730125361162,1.0783449,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1730125361360,0.831,2517.6,2517.3,3.97235]
["bitfinex","ETHUSD",1730125361564,0.831,2517.6,2517.2,3.97255]
["bitfinex","ETHUSD",1730125362257,4.80304,2517.6,2517.1,3.97271]
["bitfinex","ETHUSD",1730125362459,4.80304,2517.6,2517.0,3.97296]
["bitfinex","ETHUSD",1730125362708,3.97223,2517.5,2517.1,3.97269]
["bitfinex","ETHUSD",1730125362867,0.480323,2517.4,2517.1,3.97269]
["bitfinex","ETHUSD",1730125363564,0.480323,2517.4,2516.5,4.73510682]
["bitfinex","ETHUSD",1730125363565,5.0,2517.2,2516.3,0.805]
["bitfinex","ETHUSD",1730125363862,0.7867,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1730125364169,1.660003,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1730125364661,1.660003,2516.8,2516.0,4.77955]
["bitfinex","ETHUSD",1730125364662,1.660003,2516.8,2516.5,3.9737]
["bitfinex","ETHUSD",1730125364969,1.660003,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730125365154,1.660003,2516.8,2516.5,3.9737]
["bitfinex","ETHUSD",1730125365626,4.75953,2517.1,2516.5,3.9737]
["bitfinex","ETHUSD",1730125365819,3.97298,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1730125367079,3.97298,2517.0,2516.4,3.97389]
["bitfinex","ETHUSD",1730125367274,5.0,2516.9,2516.0,3.805]
["bitfinex","ETHUSD",1730125367474,0.8117,2516.5,2516.1,3.97427]
["bitfinex","ETHUSD",1730125367732,3.97395,2516.4,2515.9,3.97459]
["bitfinex","ETHUSD",1730125368016,4.7856,2516.5,2516.0,3.97448]
["bitfinex","ETHUSD",1730125368314,3.974,2516.4,2516.0,3.97448]
["bitfinex","ETHUSD",1730125368518,0.8117,2516.5,2515.6,3.97519]
["bitfinex","ETHUSD",1730125368519,3.97441,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1730125368811,0.397441,2516.1,2515.7,7.94996]
["bitfinex","ETHUSD",1730125368967,0.397441,2516.1,2515.8,3.97483]
["bitfinex","ETHUSD",1730125369161,0.397441,2516.1,2515.7,3.97495]
["bitfinex","ETHUSD",1730125369402,0.397441,2516.1,2515.8,3.9748]
["bitfinex","ETHUSD",1730125369579,0.397441,2516.1,2515.9,3.97469]
["bitfinex","ETHUSD",1730125369776,8.75948,2516.5,2515.9,3.97469]
["bitfinex","ETHUSD",1730125369980,4.78557,2516.5,2515.8,3.97475]
["bitfinex","ETHUSD",1730125370305,3.97393,2516.4,2515.9,3.97469]
["bitfinex","ETHUSD",1730125370550,8.97363,2516.6,2516.1,3.97432]
["bitfinex","ETHUSD",1730125370977,8.97363,2516.6,2516.1,3.9743]
["bitfinex","ETHUSD",1730125371312,5.268494,2516.5,2516.1,3.9743]
["bitfinex","ETHUSD",1730125371516,1.294724,2516.5,2516.1,3.9743]
["bitfinex","ETHUSD",1730125371811,1.294724,2516.5,2516.1,7.94861]
["bitfinex","ETHUSD",1730125371975,1.294724,2516.5,2516.2,3.97423]
["bitfinex","ETHUSD",1730125372180,5.0,2516.7,2516.3,3.97393]
["bitfinex","ETHUSD",1730125372376,5.30528,2516.8,2516.3,3.97393]
["bitfinex","ETHUSD",1730125372578,1.3319,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1730125372815,10.05681668,2517.1,2516.7,3.97335]
["bitfinex","ETHUSD",1730125372816,7.41523191,2517.1,2516.7,3.97335]
["bitfinex","ETHUSD",1730125373111,7.41523191,2517.1,2516.3,3.97408]
["bitfinex","ETHUSD",1730125373112,5.7883,2517.1,2516.8,3.97327]
["bitfinex","ETHUSD",1730125373622,0.7883,2517.1,2516.8,3.97319]
["bitfinex","ETHUSD",1730125373904,0.7883,2517.1,2516.8,7.94642]
["bitfinex","ETHUSD",1730125374283,1.62693191,2517.2,2516.9,3.97305]
["bitfinex","ETHUSD",1730125374489,1.39693442,2517.2,2516.9,3.97305]
["bitfinex","ETHUSD",1730125374691,3.02386633,2517.2,2516.8,7.9464]
["bitfinex","ETHUSD",1730125375319,1.39693442,2517.2,2516.8,7.9464]
["bitfinex","ETHUSD",1730125375527,1.39693442,2517.2,2516.8,3.97319]
["bitfinex","ETHUSD",1730125375691,1.39693442,2517.2,2516.8,7.94641]
["bitfinex","ETHUSD",1730125375886,1.39693442,2517.2,2516.8,3.97319]
["bitfinex","ETHUSD",1730125376090,3.02386633,2517.2,2516.8,7.94642]
["bitfinex","ETHUSD",1730125376393,3.02386633,2517.2,2516.9,3.97314]
["bitfinex","ETHUSD",1730125376596,1.62693191,2517.3,2516.9,3.97314]
["bitfinex","ETHUSD",1730125376825,5.59946191,2517.3,2516.9,3.97314]
["bitfinex","ETHUSD",1730125377341,3.68696492,2517.3,2517.1,3.97282]
["bitfinex","ETHUSD",1730125377491,1.62693191,2517.2,2516.9,3.97313]
["bitfinex","ETHUSD",1730125377828,1.62693191,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1730125378035,3.4145227,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1730125378207,3.97268,2517.2,2516.7,3.97332]
["bitfinex","ETHUSD",1730125378526,5.59961191,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1730125378741,5.59961191,2517.2,2516.7,3.97332]
["bitfinex","ETHUSD",1730125378742,0.94472357,2517.1,2516.7,7.94668]
["bitfinex","ETHUSD",1730125378886,0.94472357,2517.1,2516.8,3.97328]
["bitfinex","ETHUSD",1730125379086,0.94472357,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730125379403,1.62693191,2517.2,2517.0,3.97298]
["bitfinex","ETHUSD",1730125379605,3.84756374,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730125379606,1.62693191,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730125379991,1.62693191,2517.4,2517.2,3.97266]
["bitfinex","ETHUSD",1730125380554,1.62693191,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730125380844,1.62693191,2518.0,2517.8,3.97172]
["bitfinex","ETHUSD",1730125381130,1.62693191,2518.0,2517.2,5.48531342]
["bitfinex","ETHUSD",1730125381131,1.62693191,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730125381292,1.62693191,2518.0,2517.7,3.97173]
["bitfinex","ETHUSD",1730125381513,1.62693191,2518.0,2517.8,3.97164]
["bitfinex","ETHUSD",1730125381693,1.62693191,2518.0,2517.7,3.97173]
["bitfinex","ETHUSD",1730125381931,1.62693191,2518.1,2517.8,3.97164]
["bitfinex","ETHUSD",1730125382128,1.62693191,2518.0,2517.8,3.97164]
["bitfinex","ETHUSD",1730125382392,2.4742354,2518.1,2517.8,3.97164]
["bitfinex","ETHUSD",1730125382590,2.4742354,2518.1,2517.7,3.97173]
["bitfinex","ETHUSD",1730125382591,1.62693191,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730125382808,5.0,2517.8,2516.6,0.792]
["bitfinex","ETHUSD",1730125383093,5.0,2517.8,2517.0,3.97289]
["bitfinex","ETHUSD",1730125383094,6.1202991,2517.7,2517.0,3.97289]
["bitfinex","ETHUSD",1730125383296,6.1202991,2517.7,2517.1,3.97273]
["bitfinex","ETHUSD",1730125383297,7.6811731,2517.6,2517.1,3.97273]
["bitfinex","ETHUSD",1730125383536,3.7091431,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730125383735,3.7091431,2517.6,2516.8,3.97328]
["bitfinex","ETHUSD",1730125383736,1.6483191,2517.6,2517.4,3.97227]
["bitfinex","ETHUSD",1730125383889,1.6481718,2517.7,2517.4,3.97227]
["bitfinex","ETHUSD",1730125384090,3.7089958,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1730125384330,2.60007138,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1730125384535,1.6481718,2517.8,2517.6,3.97195]
["bitfinex","ETHUSD",1730125384833,1.6481718,2517.9,2517.6,3.97195]
["bitfinex","ETHUSD",1730125384995,1.6481718,2517.9,2517.6,7.94389]
["bitfinex","ETHUSD",1730125385198,2.4581718,2518.0,2517.6,3.97194]
["bitfinex","ETHUSD",1730125385394,1.6481718,2517.9,2517.6,7.94386]
["bitfinex","ETHUSD",1730125385693,2.4581718,2518.0,2517.7,3.97182]
["bitfinex","ETHUSD",1730125385908,1.6481718,2518.0,2517.7,3.97182]
["bitfinex","ETHUSD",1730125386330,1.6481718,2517.9,2517.2,0.792]
["bitfinex","ETHUSD",1730125386636,5.6197618,2517.9,2517.4,3.97221]
["bitfinex","ETHUSD",1730125386797,1.6481718,2517.9,2517.6,3.97203]
["bitfinex","ETHUSD",1730125387137,2.41618038,2518.0,2517.7,3.97176]
["bitfinex","ETHUSD",1730125387299,0.76800858,2518.0,2517.7,3.97176]
["bitfinex","ETHUSD",1730125387639,0.76800858,2518.0,2517.8,3.97169]
["bitfinex","ETHUSD",1730125387791,1.6481718,2518.1,2517.8,3.97169]
["bitfinex","ETHUSD",1730125387989,1.6481718,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730125388534,1.6481718,2518.1,2517.8,3.97167]
["bitfinex","ETHUSD",1730125388740,1.6481718,2518.2,2517.8,3.97167]
["bitfinex","ETHUSD",1730125388921,1.6481718,2518.2,2517.9,3.97148]
["bitfinex","ETHUSD",1730125389314,1.6481718,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730125389512,1.6481718,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1730125389838,3.9714,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730125390013,6.4248818,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1730125390514,6.4248818,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1730125390746,6.4248818,2518.1,2517.3,3.0]
["bitfinex","ETHUSD",1730125390747,0.8054,2518.1,2517.4,3.97234]
["bitfinex","ETHUSD",1730125390952,1.6481718,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730125391155,1.6481718,2518.2,2517.7,3.97174]
["bitfinex","ETHUSD",1730125391458,1.6481718,2518.0,2517.6,3.97192]
["bitfinex","ETHUSD",1730125391617,1.6481718,2518.1,2517.6,3.97192]
["bitfinex","ETHUSD",1730125391816,9.77655,2517.9,2517.2,4.77954]
["bitfinex","ETHUSD",1730125392124,9.77655,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1730125392461,7.55068277,2517.9,2517.4,7.94446]
["bitfinex","ETHUSD",1730125392640,7.55068277,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1730125393151,7.55068277,2517.9,2517.2,0.8069]
["bitfinex","ETHUSD",1730125393152,2.55068277,2517.9,2517.2,0.8069]
["bitfinex","ETHUSD",1730125393354,0.8049,2517.9,2517.6,3.97188]
["bitfinex","ETHUSD",1730125394429,1.6481718,2518.0,2517.7,3.97181]
["bitfinex","ETHUSD",1730125395041,5.6196018,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730125395262,5.6196018,2518.0,2517.4,3.97223]
["bitfinex","ETHUSD",1730125395263,3.97164,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1730125395465,5.13690077,2517.9,2517.4,3.97225]
["bitfinex","ETHUSD",1730125396153,1.16526077,2517.9,2517.5,3.97208]
["bitfinex","ETHUSD",1730125396372,5.13695077,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1730125396517,5.13695077,2517.9,2517.2,0.8069]
["bitfinex","ETHUSD",1730125396843,5.13695077,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1730125397040,4.78485,2517.7,2517.2,3.97259]
["bitfinex","ETHUSD",1730125397942,0.8129,2517.7,2517.4,3.9722]
["bitfinex","ETHUSD",1730125398156,7.81343257,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730125398460,11.78501257,2517.9,2517.4,3.9722]
["bitfinex","ETHUSD",1730125398665,11.78501257,2517.9,2517.5,3.97213]
["bitfinex","ETHUSD",1730125399866,1.46009329,2517.8,2517.5,3.97211]
["bitfinex","ETHUSD",1730125400166,6.78500257,2517.9,2517.5,3.97211]
["bitfinex","ETHUSD",1730125400768,2.81343257,2517.9,2517.5,3.97211]
["bitfinex","ETHUSD",1730125400917,1.6481718,2517.9,2517.6,3.97194]
["bitfinex","ETHUSD",1730125401655,5.6198918,2517.9,2517.4,3.9722]
["bitfinex","ETHUSD",1730125401861,3.97173,2517.8,2517.4,3.9722]
["bitfinex","ETHUSD",1730125402160,5.0,2517.6,2516.9,0.7617]
["bitfinex","ETHUSD",1730125402359,3.97283,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730125402564,0.761,2517.2,2516.8,3.97319]
["bitfinex","ETHUSD",1730125402765,1.261,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1730125402968,1.261,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1730125403336,5.23332,2517.5,2517.0,3.97286]
["bitfinex","ETHUSD",1730125403545,4.94948149,2517.4,2517.0,3.97286]
["bitfinex","ETHUSD",1730125403861,3.97258,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1730125404071,3.97251,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1730125404288,3.97274,2517.2,2516.8,3.9732]
["bitfinex","ETHUSD",1730125404487,0.97711149,2517.4,2516.8,3.9732]
["bitfinex","ETHUSD",1730125404792,4.73321,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1730125405094,3.97235,2517.4,2517.0,3.97289]
["bitfinex","ETHUSD",1730125405590,4.73321,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1730125405749,8.70553,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1730125405952,4.73321,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1730125406358,3.97281,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1730125406556,3.97273,2517.2,2516.7,3.97337]
["bitfinex","ETHUSD",1730125406760,7.94548,2517.2,2516.7,3.97337]
["bitfinex","ETHUSD",1730125407062,5.0,2517.3,2516.5,3.97364]
["bitfinex","ETHUSD",1730125407063,0.7788,2517.1,2516.8,3.97327]
["bitfinex","ETHUSD",1730125407595,4.945771,2517.4,2517.0,3.97296]
["bitfinex","ETHUSD",1730125408091,4.945771,2517.4,2517.0,7.94587]
["bitfinex","ETHUSD",1730125408278,0.973321,2517.4,2517.1,3.9728]
["bitfinex","ETHUSD",1730125408687,0.973321,2517.4,2517.2,3.97253]
["bitfinex","ETHUSD",1730125409260,0.7788,2517.5,2517.2,3.97253]
["bitfinex","ETHUSD",1730125409453,0.7788,2517.5,2517.1,7.94554]
["bitfinex","ETHUSD",1730125409654,0.7788,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1730125410201,4.75108,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1730125410559,4.75108,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1730125410760,5.726188,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1730125411374,1.753908,2517.5,2516.9,4.73353]
["bitfinex","ETHUSD",1730125411724,1.753908,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1730125412165,9.698418,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1730125412364,3.97278,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1730125412611,5.0,2517.3,2516.8,3.97323]
["bitfinex","ETHUSD",1730125412782,1.63526263,2517.4,2517.0,3.97287]
["bitfinex","ETHUSD",1730125412967,3.97238,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1730125413168,3.97238,2517.4,2516.9,3.97305]
["bitfinex","ETHUSD",1730125413380,9.698388,2517.5,2517.1,3.97271]
["bitfinex","ETHUSD",1730125413582,5.726118,2517.5,2517.1,3.97271]
["bitfinex","ETHUSD",1730125413781,1.753908,2517.5,2517.1,3.97272]
["bitfinex","ETHUSD",1730125413993,5.726098,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1730125414194,5.21039063,2517.4,2517.0,3.9729]
["bitfinex","ETHUSD",1730125414594,3.97272,2517.2,2516.8,3.97317]
["bitfinex","ETHUSD",1730125414771,3.97279,2517.2,2516.7,3.97339]
["bitfinex","ETHUSD",1730125414972,3.97282,2517.1,2516.6,3.97349]
["bitfinex","ETHUSD",1730125415307,3.97301,2517.0,2516.6,3.97349]
["bitfinex","ETHUSD",1730125415864,3.97301,2517.0,2516.6,7.94701]
["bitfinex","ETHUSD",1730125416409,3.97301,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1730125416605,3.97285,2517.1,2516.6,3.9735]
["bitfinex","ETHUSD",1730125416909,4.73933103,2517.1,2516.6,3.9735]
["bitfinex","ETHUSD",1730125417112,0.76648103,2517.1,2516.8,3.97324]
["bitfinex","ETHUSD",1730125417485,0.76648103,2517.1,2516.8,3.97322]
["bitfinex","ETHUSD",1730125417700,0.76648103,2517.1,2516.8,7.94645]
["bitfinex","ETHUSD",1730125417909,0.76648103,2517.1,2516.8,3.97322]
["bitfinex","ETHUSD",1730125418215,0.66068513,2517.0,2516.4,3.0]
["bitfinex","ETHUSD",1730125418419,5.0,2516.7,2515.9,0.8031]
["bitfinex","ETHUSD",1730125418571,5.0,2516.7,2516.4,3.97386]
["bitfinex","ETHUSD",1730125418906,0.8136,2516.8,2516.4,3.97386]
["bitfinex","ETHUSD",1730125419071,5.876001,2516.7,2516.4,3.97386]
["bitfinex","ETHUSD",1730125419281,9.849481,2516.7,2516.2,3.97413]
["bitfinex","ETHUSD",1730125419716,0.876001,2516.7,2516.3,3.97398]
["bitfinex","ETHUSD",1730125420223,0.8136,2516.8,2516.0,3.97449]
["bitfinex","ETHUSD",1730125420412,1.65420828,2517.4,2516.9,3.97311]
["bitfinex","ETHUSD",1730125420620,3.97253,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1730125420821,3.97253,2517.3,2516.9,3.97305]
["bitfinex","ETHUSD",1730125421021,5.01185583,2517.3,2516.9,3.97305]
["bitfinex","ETHUSD",1730125421239,1.65420828,2517.2,2517.0,3.97287]
["bitfinex","ETHUSD",1730125421458,1.65420828,2517.2,2517.0,3.97295]
["bitfinex","ETHUSD",1730125421722,1.65420828,2517.2,2516.8,0.8094]
["bitfinex","ETHUSD",1730125421878,1.65420828,2517.2,2517.0,3.97297]
["bitfinex","ETHUSD",1730125422281,1.65420828,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730125423120,1.65420828,2517.2,2517.1,4.767399]
["bitfinex","ETHUSD",1730125423321,1.65420828,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730125423773,1.65420828,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1730125423885,3.72572435,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1730125424083,1.65420828,2517.7,2517.6,11.42700185]
["bitfinex","ETHUSD",1730125424402,2.48581929,2518.1,2517.8,3.97172]
["bitfinex","ETHUSD",1730125424403,2.07151607,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730125425225,2.07151607,2517.9,2517.8,7.80192]
["bitfinex","ETHUSD",1730125425430,2.07151607,2517.9,2517.8,13.53487085]
["bitfinex","ETHUSD",1730125425924,0.8261,2518.8,2518.4,3.97067]
["bitfinex","ETHUSD",1730125426225,4.79626,2518.8,2518.3,3.97082]
["bitfinex","ETHUSD",1730125426426,4.25462037,2518.8,2518.4,3.97066]
["bitfinex","ETHUSD",1730125426623,4.25462037,2518.8,2518.3,3.97077]
["bitfinex","ETHUSD",1730125426624,2.9024511,2518.6,2518.3,3.97077]
["bitfinex","ETHUSD",1730125426840,2.48738622,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730125429323,2.48738622,2518.5,2518.2,3.97096]
["bitfinex","ETHUSD",1730125429515,3.02636995,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1730125429716,2.07266664,2518.2,2518.0,3.97131]
["bitfinex","ETHUSD",1730125430495,2.07266664,2518.2,2518.0,7.94264]
["bitfinex","ETHUSD",1730125430608,2.07266664,2518.2,2517.8,3.97161]
["bitfinex","ETHUSD",1730125430809,2.7799333,2518.1,2517.8,3.97161]
["bitfinex","ETHUSD",1730125431040,2.7799333,2518.1,2517.9,3.97154]
["bitfinex","ETHUSD",1730125431214,2.7799333,2518.1,2517.8,3.97161]
["bitfinex","ETHUSD",1730125431745,2.7799333,2518.1,2517.9,3.97154]
["bitfinex","ETHUSD",1730125432342,2.77906736,2518.1,2517.9,3.97154]
["bitfinex","ETHUSD",1730125432750,2.77906736,2518.1,2517.8,3.97172]
["bitfinex","ETHUSD",1730125432949,0.36088674,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1730125433162,0.36088674,2518.0,2517.7,3.97186]
["bitfinex","ETHUSD",1730125433529,2.43268744,2518.0,2517.7,3.97186]
["bitfinex","ETHUSD",1730125433843,2.43268744,2518.0,2517.5,3.97209]
["bitfinex","ETHUSD",1730125434026,2.43268744,2518.0,2517.4,3.7801]
["bitfinex","ETHUSD",1730125434230,2.43268744,2518.0,2517.7,7.94356]
["bitfinex","ETHUSD",1730125434609,2.0718007,2518.0,2517.7,3.97178]
["bitfinex","ETHUSD",1730125435012,2.0718007,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1730125435248,2.0718007,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1730125435452,3.97126,2518.1,2517.6,3.972]
["bitfinex","ETHUSD",1730125435453,2.0718007,2517.9,2517.6,3.972]
["bitfinex","ETHUSD",1730125435955,2.0718007,2517.9,2517.7,3.97186]
["bitfinex","ETHUSD",1730125436115,11.25062077,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1730125436754,11.25062077,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1730125437059,0.7673,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1730125438089,0.7673,2517.7,2517.5,3.97212]
["bitfinex","ETHUSD",1730125438594,2.27898077,2517.9,2517.5,3.97212]
["bitfinex","ETHUSD",1730125438759,0.70712808,2517.8,2517.6,3.97202]
["bitfinex","ETHUSD",1730125438955,2.27898077,2517.9,2517.6,7.94398]
["bitfinex","ETHUSD",1730125439155,2.27898077,2517.9,2517.6,7.94391]
["bitfinex","ETHUSD",1730125439356,2.27898077,2517.9,2517.7,3.97185]
["bitfinex","ETHUSD",1730125439550,2.27898077,2517.9,2517.6,3.97195]
["bitfinex","ETHUSD",1730125440659,2.27829367,2517.9,2517.5,3.97217]
["bitfinex","ETHUSD",1730125440883,0.30997808,2517.8,2517.6,3.97201]
["bitfinex","ETHUSD",1730125441380,0.30997808,2517.8,2517.3,3.97235]
["bitfinex","ETHUSD",1730125441580,4.28180808,2517.8,2517.3,3.97235]
["bitfinex","ETHUSD",1730125441769,0.30997808,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730125441981,4.28176808,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1730125442186,5.52504918,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730125442564,1.55316918,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730125442959,1.55316918,2517.7,2517.1,4.7279]
["bitfinex","ETHUSD",1730125442960,3.97219,2517.5,2516.9,3.97301]
["bitfinex","ETHUSD",1730125443168,5.7578,2517.6,2516.8,3.97327]
["bitfinex","ETHUSD",1730125443169,3.97259,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1730125443361,3.97259,2517.3,2516.9,3.97307]
["bitfinex","ETHUSD",1730125443562,0.397259,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1730125443878,0.7992,2517.1,2516.7,7.94673]
["bitfinex","ETHUSD",1730125444266,0.7992,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1730125444571,2.06934835,2517.5,2517.1,3.97275]
["bitfinex","ETHUSD",1730125444908,2.06934835,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730125445120,2.06934835,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1730125445984,2.06934835,2517.7,2517.4,3.97232]
["bitfinex","ETHUSD",1730125446184,6.04122835,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1730125446398,2.06934835,2517.7,2517.2,3.97257]
["bitfinex","ETHUSD",1730125446593,2.06934835,2517.7,2517.3,3.97241]
["bitfinex","ETHUSD",1730125447192,2.06934835,2517.7,2517.4,3.97226]
["bitfinex","ETHUSD",1730125447520,2.06934835,2517.7,2517.5,3.97213]
["bitfinex","ETHUSD",1730125447731,2.06934835,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730125447889,2.06934835,2517.7,2517.4,3.97225]
["bitfinex","ETHUSD",1730125448086,2.06934835,2517.8,2517.5,3.97216]
["bitfinex","ETHUSD",1730125449402,2.06934835,2517.8,2517.4,3.97225]
["bitfinex","ETHUSD",1730125449599,2.06934835,2517.8,2517.5,3.97209]
["bitfinex","ETHUSD",1730125450230,2.06934835,2518.0,2517.8,3.97172]
["bitfinex","ETHUSD",1730125450388,2.06934835,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730125450742,2.06934835,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730125450887,2.06934835,2518.2,2518.1,10.05348904]
["bitfinex","ETHUSD",1730125451490,2.06934835,2518.3,2518.2,6.97109]
["bitfinex","ETHUSD",1730125451826,2.06934835,2518.4,2518.3,7.76723]
["bitfinex","ETHUSD",1730125452131,2.06934835,2518.5,2518.4,7.74917]
["bitfinex","ETHUSD",1730125452288,4.11422444,2519.4,2518.4,9.41264803]
["bitfinex","ETHUSD",1730125452496,3.96943,2519.3,2518.8,3.9701]
["bitfinex","ETHUSD",1730125452722,3.96943,2519.3,2518.7,3.9702]
["bitfinex","ETHUSD",1730125452890,3.96943,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730125453387,7.93889,2519.3,2518.7,7.94037]
["bitfinex","ETHUSD",1730125453591,1.293889,2519.2,2518.8,3.97009]
["bitfinex","ETHUSD",1730125453832,3.36470546,2519.2,2518.9,3.96997]
["bitfinex","ETHUSD",1730125454513,1.293889,2519.2,2518.9,3.96997]
["bitfinex","ETHUSD",1730125454690,2.07081646,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730125454887,2.07081646,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730125455232,2.07081646,2519.4,2519.0,0.8143]
["bitfinex","ETHUSD",1730125455398,2.07081646,2519.6,2519.2,3.96936]
["bitfinex","ETHUSD",1730125455604,2.07081646,2519.7,2519.3,3.96935]
["bitfinex","ETHUSD",1730125455833,2.07081646,2519.7,2519.4,3.96918]
["bitfinex","ETHUSD",1730125456013,2.07081646,2519.7,2519.4,7.9383]
["bitfinex","ETHUSD",1730125456218,3.96874,2519.7,2519.2,3.96939]
["bitfinex","ETHUSD",1730125456420,7.61826311,2519.7,2519.2,3.96939]
["bitfinex","ETHUSD",1730125456591,5.54744665,2519.7,2519.2,3.96939]
["bitfinex","ETHUSD",1730125456791,1.57870665,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1730125457089,3.96895,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1730125457324,3.96895,2519.6,2518.9,3.96998]
["bitfinex","ETHUSD",1730125457325,0.8053,2519.6,2518.9,3.96998]
["bitfinex","ETHUSD",1730125457518,3.96927,2519.4,2518.9,3.96998]
["bitfinex","ETHUSD",1730125457722,5.84173783,2519.5,2518.9,3.96987]
["bitfinex","ETHUSD",1730125457913,5.84173783,2519.5,2519.0,3.96973]
["bitfinex","ETHUSD",1730125458126,0.84173783,2519.5,2519.2,3.96949]
["bitfinex","ETHUSD",1730125458300,0.8053,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730125458633,0.8053,2519.6,2519.3,3.96933]
["bitfinex","ETHUSD",1730125458789,0.8053,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730125458989,4.7742,2519.6,2519.0,3.96967]
["bitfinex","ETHUSD",1730125459228,3.96904,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1730125459388,4.843364,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1730125460129,3.96959,2519.2,2518.7,0.8264]
["bitfinex","ETHUSD",1730125460287,4.77274,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1730125460937,4.77274,2519.1,2518.5,3.9705]
["bitfinex","ETHUSD",1730125460938,3.96984,2519.0,2518.5,7.94102]
["bitfinex","ETHUSD",1730125461098,4.844083,2519.0,2518.6,3.97042]
["bitfinex","ETHUSD",1730125461299,3.9702,2518.8,2518.2,3.97108]
["bitfinex","ETHUSD",1730125461507,5.0,2518.6,2517.8,4.72382]
["bitfinex","ETHUSD",1730125461805,3.97071,2518.5,2518.0,3.97137]
["bitfinex","ETHUSD",1730125463241,3.97093,2518.3,2517.8,0.7521]
["bitfinex","ETHUSD",1730125463394,3.97093,2518.3,2517.5,4.78236]
["bitfinex","ETHUSD",1730125463395,3.97152,2518.0,2517.5,4.78236]
["bitfinex","ETHUSD",1730125463598,3.97165,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1730125463900,10.148235,2517.9,2517.1,4.783]
["bitfinex","ETHUSD",1730125464169,3.97172,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1730125464804,3.97198,2517.7,2517.1,3.97269]
["bitfinex","ETHUSD",1730125465131,7.94397,2517.7,2517.2,3.97262]
["bitfinex","ETHUSD",1730125465332,7.94397,2517.7,2517.1,3.97269]
["bitfinex","ETHUSD",1730125465333,3.97239,2517.4,2516.9,4.78333]
["bitfinex","ETHUSD",1730125465533,8.70026,2517.4,2516.9,3.97303]
["bitfinex","ETHUSD",1730125465775,1.625426,2517.4,2516.7,3.97334]
["bitfinex","ETHUSD",1730125466051,3.97308,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1730125466399,3.97317,2516.9,2516.3,7.94792]
["bitfinex","ETHUSD",1730125466600,3.97308,2517.0,2516.3,3.97404]
["bitfinex","ETHUSD",1730125466827,3.97308,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1730125467295,3.97315,2516.9,2516.5,3.97366]
["bitfinex","ETHUSD",1730125467535,3.97308,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1730125468035,3.97282,2517.1,2516.5,3.97366]
["bitfinex","ETHUSD",1730125468852,5.0,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1730125469058,5.0,2517.2,2516.8,3.97321]
["bitfinex","ETHUSD",1730125469639,8.97267,2517.2,2516.7,3.97345]
["bitfinex","ETHUSD",1730125469938,5.0,2517.2,2516.8,3.97326]
["bitfinex","ETHUSD",1730125470434,5.0,2517.2,2516.8,7.94641]
["bitfinex","ETHUSD",1730125470644,5.0,2517.2,2516.7,0.7827]
["bitfinex","ETHUSD",1730125470823,3.9729,2517.1,2516.6,3.97346]
["bitfinex","ETHUSD",1730125471002,3.97295,2517.1,2516.6,3.97346]
["bitfinex","ETHUSD",1730125471919,3.97316,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1730125472105,3.97316,2516.9,2516.3,7.75664]
["bitfinex","ETHUSD",1730125472410,5.0,2516.6,2516.1,3.97432]
["bitfinex","ETHUSD",1730125472800,8.97371,2516.6,2516.1,3.97432]
["bitfinex","ETHUSD",1730125473002,5.0,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730125473735,5.0,2516.6,2516.0,0.0794872]
["bitfinex","ETHUSD",1730125473946,5.0,2516.6,2515.4,0.02]
["bitfinex","ETHUSD",1730125473947,8.97479,2515.9,2515.5,2.17639346]
["bitfinex","ETHUSD",1730125474239,3.97495,2515.8,2515.5,2.17639346]
["bitfinex","ETHUSD",1730125474396,8.97479,2515.9,2515.5,2.17639346]
["bitfinex","ETHUSD",1730125474604,3.97451,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730125474832,4.451231,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1730125475335,5.0,2515.9,2515.6,7.95022]
["bitfinex","ETHUSD",1730125475501,9.76695,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1730125475704,3.97441,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730125475898,3.97441,2516.1,2515.5,3.97522]
["bitfinex","ETHUSD",1730125476132,3.97457,2516.0,2515.5,3.97522]
["bitfinex","ETHUSD",1730125476315,8.97472,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1730125476526,8.97472,2515.9,2515.4,3.97551]
["bitfinex","ETHUSD",1730125476724,5.0,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730125476921,5.0,2515.9,2515.6,3.97515]
["bitfinex","ETHUSD",1730125477233,5.0,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730125477615,5.0,2515.9,2515.3,3.97558]
["bitfinex","ETHUSD",1730125477937,5.0,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730125478430,5.0,2515.9,2515.5,3.97522]
["bitfinex","ETHUSD",1730125478631,5.0,2515.9,2515.5,7.95048]
["bitfinex","ETHUSD",1730125479006,5.0,2515.9,2515.6,3.97516]
["bitfinex","ETHUSD",1730125479318,5.0,2515.9,2515.5,7.95047]
["bitfinex","ETHUSD",1730125479635,10.3672891,2515.9,2515.3,3.97551]
["bitfinex","ETHUSD",1730125479815,10.3672891,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1730125480017,6.3925691,2515.9,2515.5,3.97526]
["bitfinex","ETHUSD",1730125480552,6.3925691,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1730125480841,6.3925691,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730125481051,6.3925691,2515.9,2515.6,3.97517]
["bitfinex","ETHUSD",1730125481337,1.85461291,2515.8,2515.1,3.0]
["bitfinex","ETHUSD",1730125481522,1.85461291,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1730125482242,4.79281,2515.8,2515.2,3.97568]
["bitfinex","ETHUSD",1730125482414,4.79281,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1730125482803,0.8179,2515.8,2515.4,7.95091]
["bitfinex","ETHUSD",1730125483031,0.8179,2515.8,2515.5,3.97527]
["bitfinex","ETHUSD",1730125483266,0.8179,2515.8,2515.4,3.97542]
["bitfinex","ETHUSD",1730125483428,0.8179,2515.8,2515.4,3.97541]
["bitfinex","ETHUSD",1730125483753,5.0,2515.7,2515.5,3.97527]
["bitfinex","ETHUSD",1730125484261,0.8179,2515.8,2515.6,3.97519]
["bitfinex","ETHUSD",1730125484470,0.8179,2515.8,2515.5,3.9752]
["bitfinex","ETHUSD",1730125484668,0.8179,2515.8,2515.5,7.95048]
["bitfinex","ETHUSD",1730125485250,5.0,2515.7,2515.4,3.97535]
["bitfinex","ETHUSD",1730125485456,5.0,2515.7,2515.4,3.97551]
["bitfinex","ETHUSD",1730125486275,5.0,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730125486576,5.0,2515.7,2515.3,3.97554]
["bitfinex","ETHUSD",1730125486771,5.0,2515.7,2515.4,3.97543]
["bitfinex","ETHUSD",1730125486996,5.0,2515.7,2515.3,3.97554]
["bitfinex","ETHUSD",1730125487153,5.979285,2515.7,2515.3,3.97554]
["bitfinex","ETHUSD",1730125487352,9.954345,2515.7,2515.3,3.97554]
["bitfinex","ETHUSD",1730125487588,5.979285,2515.7,2515.3,7.95112]
["bitfinex","ETHUSD",1730125488682,5.979285,2515.7,2515.4,3.97542]
["bitfinex","ETHUSD",1730125488986,5.0,2515.7,2515.4,3.97542]
["bitfinex","ETHUSD",1730125489292,0.7716,2515.3,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125489510,5.0,2515.1,2514.8,4.1005498]
["bitfinex","ETHUSD",1730125489665,5.0,2515.1,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125489847,8.97599,2515.1,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125490249,5.0,2515.1,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125490492,5.0,2515.1,2514.8,4.1006098]
["bitfinex","ETHUSD",1730125491356,5.0,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730125492085,0.7716,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730125492699,0.7716,2515.3,2515.1,3.97597]
["bitfinex","ETHUSD",1730125492853,0.7716,2515.3,2515.1,7.95188]
["bitfinex","ETHUSD",1730125493055,0.8299,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730125493354,5.0,2515.7,2515.4,3.97551]
["bitfinex","ETHUSD",1730125493596,5.8299,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730125493764,5.8299,2516.0,2515.6,4.77012]
["bitfinex","ETHUSD",1730125493966,5.8299,2516.0,2515.6,7.95014]
["bitfinex","ETHUSD",1730125494477,5.8299,2516.0,2515.7,3.97501]
["bitfinex","ETHUSD",1730125495364,5.8308,2516.3,2516.1,3.97439]
["bitfinex","ETHUSD",1730125495563,5.8308,2516.3,2516.0,3.97442]
["bitfinex","ETHUSD",1730125495912,0.8308,2516.3,2516.1,3.97436]
["bitfinex","ETHUSD",1730125496273,5.0,2516.6,2516.3,3.974]
["bitfinex","ETHUSD",1730125496274,5.8308,2516.6,2516.3,3.974]
["bitfinex","ETHUSD",1730125496875,5.0,2516.6,2516.0,3.97456]
["bitfinex","ETHUSD",1730125497074,5.0,2516.6,2516.1,3.97427]
["bitfinex","ETHUSD",1730125497265,5.0,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730125497465,5.0,2516.6,2516.3,3.97406]
["bitfinex","ETHUSD",1730125497957,5.0,2516.6,2516.1,3.97425]
["bitfinex","ETHUSD",1730125498162,5.0,2516.6,2516.1,3.9744]
["bitfinex","ETHUSD",1730125498389,5.0,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1730125498804,0.8165,2516.4,2515.6,3.9751]
["bitfinex","ETHUSD",1730125499007,0.8165,2516.4,2515.2,5.56412708]
["bitfinex","ETHUSD",1730125499008,8.97433,2516.2,2515.2,5.56412708]
["bitfinex","ETHUSD",1730125499308,5.0,2516.2,2515.8,3.97479]
["bitfinex","ETHUSD",1730125499489,5.0,2516.2,2515.9,3.97464]
["bitfinex","ETHUSD",1730125499892,5.0,2516.2,2515.7,3.97488]
["bitfinex","ETHUSD",1730125500197,5.0,2516.2,2515.7,3.97498]
["bitfinex","ETHUSD",1730125500391,5.0,2516.2,2515.8,3.9748]
["bitfinex","ETHUSD",1730125500591,5.0,2516.2,2515.9,3.9747]
["bitfinex","ETHUSD",1730125500829,5.97906,2516.2,2515.4,3.97542]
["bitfinex","ETHUSD",1730125501017,5.97906,2516.2,2515.8,3.97474]
["bitfinex","ETHUSD",1730125501219,5.0,2516.2,2516.0,3.97448]
["bitfinex","ETHUSD",1730125502142,0.8088,2516.7,2516.3,3.97402]
["bitfinex","ETHUSD",1730125502354,0.8088,2516.7,2516.3,3.97398]
["bitfinex","ETHUSD",1730125502355,4.78233,2516.7,2516.3,3.97398]
["bitfinex","ETHUSD",1730125502649,4.78226,2516.7,2516.2,3.97413]
["bitfinex","ETHUSD",1730125502806,4.78226,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730125503007,3.97306,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1730125503239,3.97306,2517.0,2516.5,3.97377]
["bitfinex","ETHUSD",1730125503402,3.0,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1730125504315,3.97315,2516.9,2516.4,4.76941]
["bitfinex","ETHUSD",1730125504531,3.97315,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1730125504841,5.252855,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1730125505869,5.252855,2516.9,2516.4,7.94766]
["bitfinex","ETHUSD",1730125506044,3.97315,2516.9,2516.4,7.94766]
["bitfinex","ETHUSD",1730125506529,9.78682,2517.1,2516.5,3.97376]
["bitfinex","ETHUSD",1730125506734,5.0,2517.3,2516.9,3.97304]
["bitfinex","ETHUSD",1730125506936,0.7941,2517.4,2516.8,0.7652]
["bitfinex","ETHUSD",1730125507107,3.97282,2517.1,2516.3,3.97394]
["bitfinex","ETHUSD",1730125507304,3.9734,2516.8,2516.2,0.8038]
["bitfinex","ETHUSD",1730125507535,3.97347,2516.7,2516.3,3.97399]
["bitfinex","ETHUSD",1730125507741,3.97347,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1730125508042,3.74161164,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1730125508229,3.74161164,2516.7,2516.0,0.7732]
["bitfinex","ETHUSD",1730125508230,5.0,2516.7,2516.0,0.7732]
["bitfinex","ETHUSD",1730125508439,0.5,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1730125508633,8.97352,2516.7,2516.2,3.97414]
["bitfinex","ETHUSD",1730125508809,3.97363,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1730125509628,3.97363,2516.6,2515.7,0.7733]
["bitfinex","ETHUSD",1730125509629,3.97427,2516.2,2515.7,0.7733]
["bitfinex","ETHUSD",1730125509832,4.79676,2516.2,2515.7,3.97501]
["bitfinex","ETHUSD",1730125510119,3.97441,2516.1,2515.6,3.97507]
["bitfinex","ETHUSD",1730125510350,3.97441,2516.1,2515.6,7.95018]
["bitfinex","ETHUSD",1730125510864,4.79676,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730125511350,4.79676,2516.2,2515.7,3.97501]
["bitfinex","ETHUSD",1730125511512,4.79676,2516.2,2515.5,4.74863]
["bitfinex","ETHUSD",1730125511513,3.97464,2516.0,2515.5,4.74863]
["bitfinex","ETHUSD",1730125511718,3.97449,2516.1,2515.6,3.9751]
["bitfinex","ETHUSD",1730125511915,3.97449,2516.1,2515.5,4.74863]
["bitfinex","ETHUSD",1730125512161,3.97465,2516.0,2515.5,4.74863]
["bitfinex","ETHUSD",1730125512452,3.97487,2515.9,2515.4,3.97537]
["bitfinex","ETHUSD",1730125512659,4.49515261,2516.0,2515.4,3.97536]
["bitfinex","ETHUSD",1730125512820,3.97457,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1730125513220,5.0,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1730125513553,8.97441,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1730125513855,8.97441,2516.1,2515.7,3.97495]
["bitfinex","ETHUSD",1730125514026,0.8225,2516.2,2515.7,0.7619]
["bitfinex","ETHUSD",1730125514220,0.8225,2516.2,2515.9,3.97465]
["bitfinex","ETHUSD",1730125514420,4.79682,2516.2,2515.7,4.73686]
["bitfinex","ETHUSD",1730125514648,4.79682,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730125514952,0.8225,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730125515154,3.97457,2516.0,2515.5,3.97523]
["bitfinex","ETHUSD",1730125515339,3.97457,2516.0,2515.4,0.7619]
["bitfinex","ETHUSD",1730125515556,3.97457,2516.0,2515.5,3.97523]
["bitfinex","ETHUSD",1730125516163,5.0,2516.1,2515.3,3.97553]
["bitfinex","ETHUSD",1730125516326,3.97464,2516.0,2515.5,3.97535]
["bitfinex","ETHUSD",1730125516665,3.97474,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1730125516869,5.4497663,2516.0,2515.5,3.97527]
["bitfinex","ETHUSD",1730125517287,0.8225,2516.2,2515.7,3.97501]
["bitfinex","ETHUSD",1730125517592,0.8225,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730125517784,0.8225,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730125518413,4.79676,2516.2,2515.7,0.7859]
["bitfinex","ETHUSD",1730125518596,0.8225,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730125518886,4.79676,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730125519186,3.9741,2516.3,2515.8,3.97477]
["bitfinex","ETHUSD",1730125519388,5.0,2516.4,2516.0,3.97444]
["bitfinex","ETHUSD",1730125519888,8.97403,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1730125520089,3.97409,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730125520447,2.06090581,2516.3,2515.9,5.32173571]
["bitfinex","ETHUSD",1730125520683,2.06090581,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1730125520880,2.06090581,2516.6,2516.2,3.97416]
["bitfinex","ETHUSD",1730125521086,11.03449581,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730125521391,11.03449581,2516.7,2516.5,3.97377]
["bitfinex","ETHUSD",1730125521392,2.06090581,2516.7,2516.5,3.97377]
["bitfinex","ETHUSD",1730125521689,0.7624,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1730125521690,2.06090581,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730125521873,2.06115728,2516.9,2516.5,0.872541]
["bitfinex","ETHUSD",1730125522075,3.97314,2516.9,2516.3,4.75155]
["bitfinex","ETHUSD",1730125522276,3.9733,2516.8,2516.4,3.97386]
["bitfinex","ETHUSD",1730125522482,6.03445728,2516.8,2516.4,3.97386]
["bitfinex","ETHUSD",1730125522884,2.06115728,2516.9,2516.3,0.4776]
["bitfinex","ETHUSD",1730125523087,2.06115728,2516.9,2516.6,3.97354]
["bitfinex","ETHUSD",1730125523390,2.06115728,2517.0,2516.6,3.97354]
["bitfinex","ETHUSD",1730125523887,6.03414728,2517.0,2516.6,3.97354]
["bitfinex","ETHUSD",1730125524054,2.06115728,2516.9,2516.7,3.97342]
["bitfinex","ETHUSD",1730125524257,2.89450907,2517.0,2516.7,3.97342]
["bitfinex","ETHUSD",1730125524490,2.06115728,2517.0,2516.8,3.97326]
["bitfinex","ETHUSD",1730125524715,2.06115728,2517.1,2516.9,3.97314]
["bitfinex","ETHUSD",1730125524875,2.06115728,2517.3,2517.0,3.97298]
["bitfinex","ETHUSD",1730125525308,6.03350728,2517.4,2517.0,3.97298]
["bitfinex","ETHUSD",1730125525517,2.06115728,2517.4,2517.0,7.94586]
["bitfinex","ETHUSD",1730125525711,6.03354728,2517.4,2517.0,3.97288]
["bitfinex","ETHUSD",1730125526213,2.06047482,2517.4,2517.0,7.94576]
["bitfinex","ETHUSD",1730125526373,2.06047482,2517.4,2517.0,3.97288]
["bitfinex","ETHUSD",1730125526579,2.06047482,2517.4,2517.0,7.94577]
["bitfinex","ETHUSD",1730125526909,3.97247,2517.4,2516.9,3.97307]
["bitfinex","ETHUSD",1730125527070,6.03267482,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730125527071,2.06047482,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730125528106,6.03267482,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730125528278,10.00495482,2517.5,2516.9,7.94614]
["bitfinex","ETHUSD",1730125528510,3.97236,2517.4,2516.9,7.94614]
["bitfinex","ETHUSD",1730125528926,0.8031,2517.2,2516.7,3.97337]
["bitfinex","ETHUSD",1730125529235,4.77584,2517.2,2516.7,3.97337]
["bitfinex","ETHUSD",1730125529897,3.973,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1730125530128,4.77582,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1730125530435,5.54608074,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1730125530633,2.05857967,2517.3,2517.0,3.97287]
["bitfinex","ETHUSD",1730125530837,2.86167967,2517.5,2517.1,3.97272]
["bitfinex","ETHUSD",1730125531039,2.86167967,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1730125531329,0.8031,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1730125531539,0.8031,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730125532254,3.97235,2517.4,2516.8,3.97319]
["bitfinex","ETHUSD",1730125532436,3.97258,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1730125533135,3.97235,2517.4,2516.9,3.97306]
["bitfinex","ETHUSD",1730125533297,6.35595497,2517.5,2517.0,3.97293]
["bitfinex","ETHUSD",1730125533517,6.35595497,2517.5,2517.0,7.94586]
["bitfinex","ETHUSD",1730125533851,6.35595497,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1730125534012,1.73866746,2517.4,2516.7,0.7742]
["bitfinex","ETHUSD",1730125534357,1.73866746,2517.4,2516.6,4.73592708]
["bitfinex","ETHUSD",1730125534358,3.97268,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1730125534523,8.97262,2517.3,2516.8,3.97314]
["bitfinex","ETHUSD",1730125534730,3.97269,2517.2,2516.7,3.97332]
["bitfinex","ETHUSD",1730125534921,3.97269,2517.2,2516.7,7.9467]
["bitfinex","ETHUSD",1730125535245,5.47307897,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1730125536670,5.47307897,2517.2,2516.4,0.8079]
["bitfinex","ETHUSD",1730125536852,4.77406,2517.0,2516.5,3.97363]
["bitfinex","ETHUSD",1730125537051,5.801,2517.0,2516.4,0.8079]
["bitfinex","ETHUSD",1730125537285,3.9739,2516.5,2516.0,3.97448]
["bitfinex","ETHUSD",1730125537441,5.17227,2516.5,2515.9,7.94918]
["bitfinex","ETHUSD",1730125537642,3.97407,2516.4,2515.9,7.94923]
["bitfinex","ETHUSD",1730125537949,3.97407,2516.4,2515.9,3.97459]
["bitfinex","ETHUSD",1730125538162,3.97411,2516.3,2515.8,3.97477]
["bitfinex","ETHUSD",1730125538476,5.17225,2516.5,2516.0,3.97445]
["bitfinex","ETHUSD",1730125538776,4.991155,2516.4,2516.0,3.97445]
["bitfinex","ETHUSD",1730125538958,1.017225,2516.4,2516.0,7.9489]
["bitfinex","ETHUSD",1730125539161,1.19839,2516.5,2516.1,3.97432]
["bitfinex","ETHUSD",1730125539375,5.0,2516.6,2516.2,3.97417]
["bitfinex","ETHUSD",1730125539576,8.97371,2516.6,2516.1,4.74092]
["bitfinex","ETHUSD",1730125539779,5.0,2516.6,2516.0,3.97454]
["bitfinex","ETHUSD",1730125540072,3.97392,2516.5,2516.1,7.94876]
["bitfinex","ETHUSD",1730125540240,3.97378,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1730125540740,3.97419,2516.3,2515.8,0.7527]
["bitfinex","ETHUSD",1730125540951,3.97415,2516.3,2515.8,3.97474]
["bitfinex","ETHUSD",1730125541151,0.7772,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1730125541776,5.0,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730125541941,0.8216,2516.7,2516.4,3.97383]
["bitfinex","ETHUSD",1730125542476,8.97323,2516.9,2516.5,3.9737]
["bitfinex","ETHUSD",1730125542477,5.0,2516.9,2516.5,3.9737]
["bitfinex","ETHUSD",1730125542640,9.55292,2516.9,2516.3,3.97407]
["bitfinex","ETHUSD",1730125542841,5.57974,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1730125543053,5.57974,2516.9,2516.5,7.94736]
["bitfinex","ETHUSD",1730125543456,0.7974,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1730125543846,4.77046,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1730125544044,0.7974,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1730125544245,5.0,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1730125544475,5.0,2517.2,2516.8,3.97326]
["bitfinex","ETHUSD",1730125544781,5.0,2517.2,2516.9,3.9731]
["bitfinex","ETHUSD",1730125545246,5.0,2517.2,2516.8,3.97322]
["bitfinex","ETHUSD",1730125545446,5.0,2517.2,2516.9,3.97312]
["bitfinex","ETHUSD",1730125545656,8.97275,2517.2,2516.8,3.97322]
["bitfinex","ETHUSD",1730125545870,3.97282,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730125546246,3.97282,2517.1,2516.4,3.97382]
["bitfinex","ETHUSD",1730125546580,3.97306,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1730125546780,0.7944,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1730125547151,3.97348,2516.7,2516.2,3.97413]
["bitfinex","ETHUSD",1730125547353,9.76771,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1730125547558,3.97363,2516.6,2516.1,3.9744]
["bitfinex","ETHUSD",1730125547965,0.7717,2516.4,2515.7,5.54672708]
["bitfinex","ETHUSD",1730125548283,5.7717,2516.4,2515.8,3.97475]
["bitfinex","ETHUSD",1730125548599,3.97432,2516.2,2515.8,3.97485]
["bitfinex","ETHUSD",1730125548778,7.94865,2516.2,2515.7,9.52166708]
["bitfinex","ETHUSD",1730125548959,3.97432,2516.2,2515.8,3.97485]
["bitfinex","ETHUSD",1730125549356,5.7717,2516.4,2515.8,3.97485]
["bitfinex","ETHUSD",1730125549680,10.8576049,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730125549847,10.8576049,2516.4,2515.8,3.97485]
["bitfinex","ETHUSD",1730125550048,10.8577149,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1730125550583,10.8577149,2516.4,2515.8,3.97485]
["bitfinex","ETHUSD",1730125550786,5.8577149,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730125550960,1.8836649,2516.4,2516.0,3.97447]
["bitfinex","ETHUSD",1730125551162,0.7717,2516.4,2516.0,3.97447]
["bitfinex","ETHUSD",1730125551560,8.97358,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1730125551890,4.76564,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1730125552073,0.7923,2516.8,2516.3,3.97404]
["bitfinex","ETHUSD",1730125552272,3.97318,2516.9,2516.4,3.97384]
["bitfinex","ETHUSD",1730125552482,3.97318,2516.9,2516.4,7.94769]
["bitfinex","ETHUSD",1730125552483,5.344641,2516.9,2516.4,7.94769]
["bitfinex","ETHUSD",1730125552682,1.371461,2516.9,2516.5,3.97367]
["bitfinex","ETHUSD",1730125552886,3.97315,2516.9,2516.5,3.97367]
["bitfinex","ETHUSD",1730125553755,3.97315,2516.9,2516.1,4.74558]
["bitfinex","ETHUSD",1730125553756,3.97367,2516.6,2516.1,3.97426]
["bitfinex","ETHUSD",1730125553957,3.97378,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1730125554274,5.0,2516.7,2515.8,3.9748]
["bitfinex","ETHUSD",1730125554275,3.97421,2516.3,2515.8,3.9748]
["bitfinex","ETHUSD",1730125554452,5.347748,2516.3,2515.8,3.9748]
["bitfinex","ETHUSD",1730125554873,3.97427,2516.2,2515.8,3.9748]
["bitfinex","ETHUSD",1730125555077,5.347748,2516.3,2515.6,0.778]
["bitfinex","ETHUSD",1730125555280,3.97425,2516.2,2515.8,3.97474]
["bitfinex","ETHUSD",1730125556421,3.97453,2516.1,2515.6,4.75317]
["bitfinex","ETHUSD",1730125556576,4.769498,2516.0,2515.6,3.97508]
["bitfinex","ETHUSD",1730125556774,3.97462,2516.0,2515.6,3.97508]
["bitfinex","ETHUSD",1730125557604,5.0,2516.1,2515.7,3.97493]
["bitfinex","ETHUSD",1730125557808,3.97425,2516.2,2515.8,3.97478]
["bitfinex","ETHUSD",1730125558286,3.97445,2516.1,2515.7,3.97493]
["bitfinex","ETHUSD",1730125558473,7.40327845,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1730125558814,11.37744845,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1730125559106,5.0,2516.3,2515.9,3.97472]
["bitfinex","ETHUSD",1730125559774,2.84284045,2516.4,2516.0,3.97448]
["bitfinex","ETHUSD",1730125560272,0.7872,2516.4,2516.0,3.97445]
["bitfinex","ETHUSD",1730125560687,2.84266962,2516.4,2516.0,3.97445]
["bitfinex","ETHUSD",1730125561191,5.17971767,2516.4,2516.0,3.97445]
["bitfinex","ETHUSD",1730125561375,5.0,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1730125561575,8.9741,2516.3,2515.9,3.97465]
["bitfinex","ETHUSD",1730125561788,5.0,2516.3,2515.4,4.73592708]
["bitfinex","ETHUSD",1730125562008,2.47404729,2516.4,2515.4,4.73592708]
["bitfinex","ETHUSD",1730125562009,3.97472,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1730125562422,3.97472,2515.9,2515.4,5.50912708]
["bitfinex","ETHUSD",1730125562618,3.97488,2515.8,2515.4,3.97543]
["bitfinex","ETHUSD",1730125562918,0.809,2515.7,2515.4,3.97543]
["bitfinex","ETHUSD",1730125563103,0.809,2515.7,2515.5,3.97534]
["bitfinex","ETHUSD",1730125563307,0.809,2515.7,2515.1,9.49150708]
["bitfinex","ETHUSD",1730125563477,0.809,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1730125563478,3.97521,2515.6,2515.2,3.97572]
["bitfinex","ETHUSD",1730125563992,0.809,2515.7,2514.9,3.97628]
["bitfinex","ETHUSD",1730125563993,3.9757,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1730125564480,3.97553,2515.4,2514.9,7.95248]
["bitfinex","ETHUSD",1730125565207,3.97545,2515.5,2515.0,3.97604]
["bitfinex","ETHUSD",1730125565587,8.97562,2515.4,2514.9,7.95242]
["bitfinex","ETHUSD",1730125565808,10.270727,2515.4,2514.9,3.9762]
["bitfinex","ETHUSD",1730125566215,2.86327047,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1730125566413,5.0,2515.5,2515.1,4.79047]
["bitfinex","ETHUSD",1730125566574,5.0,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1730125566575,8.97544,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1730125567219,0.7518,2515.3,2514.8,4.1005498]
["bitfinex","ETHUSD",1730125567522,5.700211,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1730125567883,1.724531,2515.3,2514.8,4.1005998]
["bitfinex","ETHUSD",1730125568078,3.97582,2515.2,2514.8,4.1005998]
["bitfinex","ETHUSD",1730125568279,7.95173,2515.2,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125568591,4.9434461,2515.2,2514.8,4.1006098]
["bitfinex","ETHUSD",1730125568791,3.97598,2515.1,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125569010,9.8051,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125573681,0.8288,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125573995,4.8051,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125574192,2.206919,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125574592,0.972731,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1730125574818,4.77435,2515.4,2514.9,3.97618]
["bitfinex","ETHUSD",1730125574819,5.7988,2515.4,2514.9,3.97618]
["bitfinex","ETHUSD",1730125575095,3.9763,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125575389,4.7751,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125576231,8.3251,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125576393,10.056228,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125578645,14.506228,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125579640,7.529928,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125579800,5.7988,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125580007,9.7751,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125581447,5.7988,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125581951,5.0,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125582245,7.95241,2515.0,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125582442,1.295241,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125583536,5.271541,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125583738,9.044841,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125584040,9.594841,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125584729,9.044841,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125584951,5.0,2515.1,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125585243,8.97593,2515.2,2514.8,4.1006198]
["bitfinex","ETHUSD",1730125585457,5.0,2515.2,2514.8,8.0770098]
["bitfinex","ETHUSD",1730125585758,0.977386,2515.1,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125585911,5.0,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125587013,9.7295,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125587853,13.2795,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125592217,12.7295,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125592485,15.0488066,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125592948,14.4988066,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125594164,6.7693066,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125594464,8.9763,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125594819,5.0,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125595258,5.0,2514.9,2514.8,0.8939698]
["bitfinex","ETHUSD",1730125596157,5.0,2514.9,2514.8,4.8704198]
["bitfinex","ETHUSD",1730125596545,8.9759,2515.2,2514.8,4.8704198]
["bitfinex","ETHUSD",1730125596875,5.0,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125598239,8.9763,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125599543,9.5263,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125599742,12.5263,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125599942,13.2825,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125600174,15.21497876,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125600886,14.66497876,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125602787,10.90877876,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125604846,16.75229391,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125605145,14.70087876,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125605347,16.75229391,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125605554,14.70087876,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125605756,15.25087876,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125606880,14.70087876,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125608351,11.9763,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125609055,5.0,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125609290,7.05670782,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125611354,5.0,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125611990,8.9763,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125612158,10.51808362,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125612359,13.51808362,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125613099,16.39428582,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125613269,13.51808362,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125613464,14.06808362,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125613808,14.85488362,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125616677,18.26134077,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125617411,14.86488362,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125618277,18.92546357,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125618858,14.86488362,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125619021,18.95088973,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125619183,14.86488362,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125620307,14.85488362,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125620816,18.25948039,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125621024,17.70948039,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125622314,17.7084882,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125622698,18.2584882,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125623930,14.85488362,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125624091,14.86488362,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125625090,14.30488362,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125625320,17.70838526,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125625627,17.70820691,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125625799,21.41430972,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125625992,18.0109771,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125626192,17.70844912,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125626428,18.25844912,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125626932,14.85488362,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125627516,18.25780902,2514.9,2514.8,0.1241698]
["bitfinex","ETHUSD",1730125627905,21.9739025,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730125628108,65.89321279,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730125628425,65.43332449,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730125628625,65.43329845,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730125628992,61.83908791,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730125629199,62.29611049,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730125629627,61.83908791,2514.9,2514.8,9.8e-06]
["bitfinex","ETHUSD",1730125630232,3.97846,2513.6,2513.3,0.8318]
["bitfinex","ETHUSD",1730125630646,3.97845,2513.6,2513.3,0.8318]
["bitfinex","ETHUSD",1730125630838,11.03483727,2513.7,2513.3,0.8318]
["bitfinex","ETHUSD",1730125631229,11.03483727,2513.7,2513.3,3.97872]
["bitfinex","ETHUSD",1730125631230,7.05652727,2513.7,2513.3,3.97872]
["bitfinex","ETHUSD",1730125631557,7.05652727,2513.7,2513.4,4.73508]
["bitfinex","ETHUSD",1730125631558,5.0,2513.7,2513.4,4.73508]
["bitfinex","ETHUSD",1730125631778,2.46783273,2513.9,2513.6,0.7645]
["bitfinex","ETHUSD",1730125631947,2.05643277,2513.8,2513.6,0.7645]
["bitfinex","ETHUSD",1730125632129,2.05643277,2513.8,2513.6,4.74284]
["bitfinex","ETHUSD",1730125632329,2.05643277,2513.9,2513.8,4.74254]
["bitfinex","ETHUSD",1730125632626,0.759,2514.7,2514.4,3.97706]
["bitfinex","ETHUSD",1730125632627,5.0,2514.7,2514.4,3.97706]
["bitfinex","ETHUSD",1730125632862,5.0,2514.7,2514.5,0.8199]
["bitfinex","ETHUSD",1730125633600,2.05774961,2514.6,2514.5,0.8199]
["bitfinex","ETHUSD",1730125634064,5.0,2514.7,2514.5,0.8199]
["bitfinex","ETHUSD",1730125634265,8.97662,2514.7,2514.5,0.8199]
["bitfinex","ETHUSD",1730125634432,2.05767037,2514.6,2514.5,0.8199]
["bitfinex","ETHUSD",1730125635129,8.97677,2514.7,2514.5,0.8199]
["bitfinex","ETHUSD",1730125635330,5.0,2514.4,2514.0,0.8092]
["bitfinex","ETHUSD",1730125635563,2.05709053,2514.2,2514.0,0.8092]
["bitfinex","ETHUSD",1730125635940,2.05709053,2514.2,2513.5,3.97851]
["bitfinex","ETHUSD",1730125635941,2.05709053,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730125636146,2.05709053,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730125636374,2.05709053,2514.5,2514.3,4.78636]
["bitfinex","ETHUSD",1730125636531,2.05709053,2514.4,2514.3,4.78635]
["bitfinex","ETHUSD",1730125636732,2.05709053,2514.5,2514.3,4.78635]
["bitfinex","ETHUSD",1730125636933,2.05709053,2514.5,2514.4,4.78629]
["bitfinex","ETHUSD",1730125637164,2.05709053,2514.6,2514.4,4.78629]
["bitfinex","ETHUSD",1730125637735,2.05709053,2514.6,2514.4,0.8092]
["bitfinex","ETHUSD",1730125637974,2.05709053,2514.5,2514.4,0.8092]
["bitfinex","ETHUSD",1730125638134,8.97693,2514.5,2514.4,0.8092]
["bitfinex","ETHUSD",1730125638338,3.97751,2514.2,2514.0,0.8099]
["bitfinex","ETHUSD",1730125638539,3.97756,2514.1,2514.0,0.8099]
["bitfinex","ETHUSD",1730125639080,5.0,2513.9,2513.6,0.8099]
["bitfinex","ETHUSD",1730125639243,5.0,2513.9,2513.6,4.78816]
["bitfinex","ETHUSD",1730125639585,2.05701448,2514.0,2513.7,0.07956263]
["bitfinex","ETHUSD",1730125639741,7.46850863,2514.3,2514.0,0.775]
["bitfinex","ETHUSD",1730125639742,2.05701448,2514.2,2514.0,0.775]
["bitfinex","ETHUSD",1730125640837,5.0,2514.0,2513.4,0.7709]
["bitfinex","ETHUSD",1730125641042,5.0,2514.0,2513.6,3.97828]
["bitfinex","ETHUSD",1730125641238,5.0,2514.0,2513.7,0.7709]
["bitfinex","ETHUSD",1730125642082,2.05700933,2514.0,2513.7,0.7709]
["bitfinex","ETHUSD",1730125642386,2.05700933,2514.1,2514.0,4.74862]
["bitfinex","ETHUSD",1730125642685,2.05700933,2514.3,2514.2,0.7709]
["bitfinex","ETHUSD",1730125642847,2.05700933,2514.4,2514.2,0.7709]
["bitfinex","ETHUSD",1730125643360,6.4451212,2514.7,2514.4,0.8198]
["bitfinex","ETHUSD",1730125643361,2.05700933,2514.5,2514.4,0.8198]
["bitfinex","ETHUSD",1730125643894,2.05700933,2514.5,2514.4,4.79689]
["bitfinex","ETHUSD",1730125644268,2.05700933,2514.6,2514.5,0.8198]
["bitfinex","ETHUSD",1730125644795,2.05700933,2514.7,2514.5,0.8198]
["bitfinex","ETHUSD",1730125644954,2.05700933,2514.7,2514.5,4.79663]
["bitfinex","ETHUSD",1730125645496,2.05700933,2514.8,2514.6,4.79657]
["bitfinex","ETHUSD",1730125645904,2.05700933,2514.8,2514.6,0.8198]
["bitfinex","ETHUSD",1730125646062,2.05824863,2514.8,2514.6,0.8198]
["bitfinex","ETHUSD",1730125646373,2.05824863,2514.9,2514.6,4.79654]
["bitfinex","ETHUSD",1730125646558,2.05824863,2514.9,2514.6,5.673879]
["bitfinex","ETHUSD",1730125646759,2.05824863,2515.0,2514.8,0.8063]
["bitfinex","ETHUSD",1730125646958,2.05824863,2515.0,2514.8,4.78274]
["bitfinex","ETHUSD",1730125647395,7.05824863,2515.1,2514.8,4.78274]
["bitfinex","ETHUSD",1730125647588,2.05824863,2515.0,2514.8,4.78267]
["bitfinex","ETHUSD",1730125647996,2.05824863,2515.1,2514.8,9.7227079]
["bitfinex","ETHUSD",1730125648205,6.03425863,2515.1,2514.8,1.7699679]
["bitfinex","ETHUSD",1730125648380,2.05824863,2515.0,2514.8,0.8063]
["bitfinex","ETHUSD",1730125648565,6.03440863,2515.0,2514.8,0.8063]
["bitfinex","ETHUSD",1730125648775,6.03454863,2514.9,2514.8,0.8063]
["bitfinex","ETHUSD",1730125649672,2.05824863,2514.9,2514.5,0.7517]
["bitfinex","ETHUSD",1730125649899,7.06013903,2514.7,2514.1,0.7517]
["bitfinex","ETHUSD",1730125650212,3.97726,2514.3,2514.1,0.7517]
["bitfinex","ETHUSD",1730125650513,2.05958889,2514.5,2514.1,4.7292]
["bitfinex","ETHUSD",1730125650694,6.03651889,2514.5,2514.1,4.7292]
["bitfinex","ETHUSD",1730125651213,2.05958889,2514.5,2514.1,4.7292]
["bitfinex","ETHUSD",1730125651504,6.03653889,2514.5,2514.1,4.7292]
["bitfinex","ETHUSD",1730125651878,2.05958889,2514.5,2514.1,4.7292]
["bitfinex","ETHUSD",1730125652483,2.05958889,2514.5,2514.1,4.72918]
["bitfinex","ETHUSD",1730125652980,2.05958889,2514.5,2514.2,3.97737]
["bitfinex","ETHUSD",1730125653921,2.05958889,2514.5,2514.1,4.72918]
["bitfinex","ETHUSD",1730125654101,6.03675889,2514.4,2514.1,0.7517]
["bitfinex","ETHUSD",1730125655515,6.03685889,2514.3,2514.1,0.7517]
["bitfinex","ETHUSD",1730125655808,2.05958889,2514.4,2514.2,3.97726]
["bitfinex","ETHUSD",1730125656189,2.05958889,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730125656433,5.0,2514.8,2514.4,4.79919]
["bitfinex","ETHUSD",1730125656434,2.05958889,2514.6,2514.4,4.79919]
["bitfinex","ETHUSD",1730125656575,2.05958889,2514.6,2514.4,0.8221]
["bitfinex","ETHUSD",1730125656777,2.05958889,2514.5,2514.4,0.8221]
["bitfinex","ETHUSD",1730125657201,2.05958889,2514.6,2514.4,0.8221]
["bitfinex","ETHUSD",1730125657793,2.05958889,2514.6,2514.2,0.7611]
["bitfinex","ETHUSD",1730125657794,6.03661889,2514.5,2514.2,0.7611]
["bitfinex","ETHUSD",1730125657997,3.97714,2514.4,2514.2,0.7611]
["bitfinex","ETHUSD",1730125658179,6.03672889,2514.4,2514.2,0.7611]
["bitfinex","ETHUSD",1730125658707,2.05958889,2514.4,2514.2,0.7611]
["bitfinex","ETHUSD",1730125659485,2.06026839,2514.4,2514.2,0.7611]
["bitfinex","ETHUSD",1730125660215,2.06026839,2514.5,2514.2,4.73849]
["bitfinex","ETHUSD",1730125660415,6.44904206,2514.7,2514.2,4.73849]
["bitfinex","ETHUSD",1730125660416,2.06026839,2514.4,2514.2,4.73842]
["bitfinex","ETHUSD",1730125660626,2.06026839,2514.6,2514.3,3.97725]
["bitfinex","ETHUSD",1730125660777,2.06026839,2514.6,2514.4,3.97707]
["bitfinex","ETHUSD",1730125661217,2.06026839,2514.6,2514.5,4.76113]
["bitfinex","ETHUSD",1730125661383,12.62465574,2515.1,2514.5,0.7842]
["bitfinex","ETHUSD",1730125661384,2.06008586,2514.7,2514.5,0.7842]
["bitfinex","ETHUSD",1730125662014,2.06008586,2514.7,2514.5,4.76112]
["bitfinex","ETHUSD",1730125662418,2.06008586,2514.7,2514.5,0.7842]
["bitfinex","ETHUSD",1730125662923,6.03676586,2514.7,2514.5,0.7842]
["bitfinex","ETHUSD",1730125663084,2.06008586,2514.6,2514.5,0.7842]
["bitfinex","ETHUSD",1730125663285,6.03685586,2514.6,2514.5,0.7842]
["bitfinex","ETHUSD",1730125663507,7.38775175,2514.6,2514.5,0.7842]
["bitfinex","ETHUSD",1730125663694,3.97702,2514.5,2514.2,0.8291]
["bitfinex","ETHUSD",1730125663895,3.41097452,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1730125664079,3.41097452,2514.6,2514.2,0.8291]
["bitfinex","ETHUSD",1730125664290,3.41097452,2514.6,2514.2,4.80648]
["bitfinex","ETHUSD",1730125664529,3.41097452,2514.6,2512.9,5.57697687]
["bitfinex","ETHUSD",1730125664530,6.13644545,2514.5,2514.0,0.8291]
["bitfinex","ETHUSD",1730125664728,2.06007863,2514.3,2514.0,0.8291]
["bitfinex","ETHUSD",1730125664898,2.06007863,2514.3,2514.0,4.80671]
["bitfinex","ETHUSD",1730125665218,2.06007863,2514.3,2514.1,4.05704927]
["bitfinex","ETHUSD",1730125665531,2.06007863,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1730125665681,2.06007863,2514.5,2514.1,3.97744]
["bitfinex","ETHUSD",1730125665885,2.06007863,2514.5,2514.3,4.75058]
["bitfinex","ETHUSD",1730125666086,2.06007863,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730125666305,3.97646,2514.8,2514.3,0.7734]
["bitfinex","ETHUSD",1730125666306,2.06007863,2514.6,2514.3,4.75062]
["bitfinex","ETHUSD",1730125666506,2.06007863,2514.7,2514.5,4.75033]
["bitfinex","ETHUSD",1730125666819,2.06007863,2514.8,2514.5,4.75033]
["bitfinex","ETHUSD",1730125667016,2.06007863,2514.8,2514.5,4.75026]
["bitfinex","ETHUSD",1730125667319,7.06007863,2514.9,2514.7,3.97661]
["bitfinex","ETHUSD",1730125667725,7.06007863,2514.9,2514.7,3.97655]
["bitfinex","ETHUSD",1730125667935,5.0,2514.9,2514.7,3.97655]
["bitfinex","ETHUSD",1730125668229,5.0,2514.9,2514.6,3.97674]
["bitfinex","ETHUSD",1730125668427,7.05944815,2514.9,2514.5,0.7734]
["bitfinex","ETHUSD",1730125668591,3.97673,2514.7,2514.2,0.7956]
["bitfinex","ETHUSD",1730125668793,3.97683,2514.6,2514.2,0.7956]
["bitfinex","ETHUSD",1730125669026,6.03627815,2514.6,2514.2,0.7956]
["bitfinex","ETHUSD",1730125669231,3.97699,2514.5,2514.2,0.7956]
["bitfinex","ETHUSD",1730125669436,2.05944815,2514.6,2514.2,4.77292]
["bitfinex","ETHUSD",1730125669798,2.05944815,2514.6,2514.3,3.97725]
["bitfinex","ETHUSD",1730125670395,2.05944815,2514.6,2514.3,7.9545]
["bitfinex","ETHUSD",1730125670593,2.05944815,2514.6,2514.3,7.95443]
["bitfinex","ETHUSD",1730125670834,2.05944815,2514.7,2514.5,3.97693]
["bitfinex","ETHUSD",1730125671036,7.05944815,2514.8,2514.5,3.97693]
["bitfinex","ETHUSD",1730125671446,7.05944815,2514.8,2514.6,0.7935]
["bitfinex","ETHUSD",1730125671929,5.0,2514.8,2514.6,0.7935]
["bitfinex","ETHUSD",1730125672106,2.05944815,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730125672311,3.0,2515.2,2514.6,4.77026]
["bitfinex","ETHUSD",1730125672312,2.05944815,2514.9,2514.6,4.77026]
["bitfinex","ETHUSD",1730125672517,2.05944815,2514.9,2514.7,3.97655]
["bitfinex","ETHUSD",1730125672714,3.97607,2515.1,2514.7,3.97655]
["bitfinex","ETHUSD",1730125672715,2.05898109,2515.0,2514.7,3.97655]
["bitfinex","ETHUSD",1730125673549,2.05898109,2515.0,2514.7,3.97653]
["bitfinex","ETHUSD",1730125674340,2.05898109,2515.0,2514.8,3.97645]
["bitfinex","ETHUSD",1730125674503,2.05898109,2515.0,2514.6,4.8497548]
["bitfinex","ETHUSD",1730125674504,2.05898109,2515.0,2514.6,0.7935]
["bitfinex","ETHUSD",1730125674699,2.05898109,2515.0,2514.7,3.97661]
["bitfinex","ETHUSD",1730125675211,2.05898109,2515.0,2514.7,7.95313]
["bitfinex","ETHUSD",1730125675413,2.05898109,2515.0,2514.7,3.97652]
["bitfinex","ETHUSD",1730125675629,2.05898109,2515.1,2514.8,4.453392]
["bitfinex","ETHUSD",1730125675809,2.05898109,2515.0,2514.8,3.97639]
["bitfinex","ETHUSD",1730125676230,2.05898109,2515.0,2514.6,0.7935]
["bitfinex","ETHUSD",1730125676537,2.05898109,2515.2,2515.0,4.76224]
["bitfinex","ETHUSD",1730125676739,2.05898109,2515.2,2515.0,0.7861]
["bitfinex","ETHUSD",1730125676906,2.05898109,2515.2,2515.0,4.76217]
["bitfinex","ETHUSD",1730125677103,4.94164768,2515.4,2515.0,4.76217]
["bitfinex","ETHUSD",1730125677440,2.05905864,2515.2,2515.0,0.7861]
["bitfinex","ETHUSD",1730125677642,2.05905864,2515.2,2515.0,4.76223]
["bitfinex","ETHUSD",1730125679011,2.05905864,2515.2,2515.0,0.7861]
["bitfinex","ETHUSD",1730125679205,2.05905864,2515.2,2515.0,4.76223]
["bitfinex","ETHUSD",1730125679538,2.05905864,2515.2,2514.7,4.74725]
["bitfinex","ETHUSD",1730125679748,6.03504864,2515.1,2514.7,4.74725]
["bitfinex","ETHUSD",1730125680239,2.05905864,2515.0,2514.7,4.74725]
["bitfinex","ETHUSD",1730125680542,2.05905864,2515.0,2514.7,4.74721]
["bitfinex","ETHUSD",1730125680757,2.05905864,2515.2,2514.8,3.97632]
["bitfinex","ETHUSD",1730125681053,2.05863653,2515.1,2514.9,0.7707]
["bitfinex","ETHUSD",1730125681206,3.97607,2515.1,2514.7,0.7707]
["bitfinex","ETHUSD",1730125681405,6.03470653,2515.1,2514.7,0.7707]
["bitfinex","ETHUSD",1730125681635,3.97639,2514.9,2514.5,0.7707]
["bitfinex","ETHUSD",1730125682005,3.97639,2514.9,2514.5,4.8271296]
["bitfinex","ETHUSD",1730125682201,3.97653,2514.8,2514.5,0.7707]
["bitfinex","ETHUSD",1730125682840,2.05863653,2514.9,2514.5,4.7476]
["bitfinex","ETHUSD",1730125683139,10.05804065,2515.1,2514.5,4.7476]
["bitfinex","ETHUSD",1730125683140,2.05863653,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1730125683304,2.05863653,2515.3,2514.9,0.8323]
["bitfinex","ETHUSD",1730125683512,2.05863653,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730125683724,2.05863653,2515.5,2515.3,3.97566]
["bitfinex","ETHUSD",1730125683936,2.05863653,2515.5,2514.9,3.9762]
["bitfinex","ETHUSD",1730125684121,3.97531,2515.6,2515.1,3.97584]
["bitfinex","ETHUSD",1730125684122,6.03394653,2515.6,2515.1,3.97584]
["bitfinex","ETHUSD",1730125684338,2.05863653,2515.5,2515.1,3.97584]
["bitfinex","ETHUSD",1730125684711,6.03256165,2515.5,2514.9,3.97629]
["bitfinex","ETHUSD",1730125684923,3.97592,2515.2,2514.4,0.7662]
["bitfinex","ETHUSD",1730125685111,0.822,2514.7,2514.1,0.7662]
["bitfinex","ETHUSD",1730125685317,8.97711,2514.4,2513.7,0.7662]
["bitfinex","ETHUSD",1730125685505,3.97734,2514.3,2513.8,3.97792]
["bitfinex","ETHUSD",1730125685708,3.97734,2514.3,2513.8,1.26644706]
["bitfinex","ETHUSD",1730125685709,2.05713165,2514.3,2513.8,1.26644706]
["bitfinex","ETHUSD",1730125685945,3.97734,2514.3,2513.7,0.7662]
["bitfinex","ETHUSD",1730125686246,2.05713165,2514.3,2514.1,3.97756]
["bitfinex","ETHUSD",1730125686501,2.05713165,2514.4,2514.0,3.97772]
["bitfinex","ETHUSD",1730125686636,8.97701,2514.5,2514.0,3.97772]
["bitfinex","ETHUSD",1730125686637,2.05713165,2514.3,2514.0,3.97772]
["bitfinex","ETHUSD",1730125686812,2.05713165,2514.4,2514.1,3.97754]
["bitfinex","ETHUSD",1730125687164,2.05713165,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730125687446,2.05713165,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730125688151,2.05713165,2514.7,2514.5,3.97693]
["bitfinex","ETHUSD",1730125688356,2.05713165,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730125688847,2.05713165,2514.7,2514.5,4.74545]
["bitfinex","ETHUSD",1730125689016,4.79814,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1730125689017,0.822,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1730125689208,2.46695551,2514.9,2514.6,3.97677]
["bitfinex","ETHUSD",1730125689637,2.05587792,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730125690222,2.05587792,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730125690417,2.05587792,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730125690608,2.05587792,2515.0,2514.8,3.97645]
["bitfinex","ETHUSD",1730125690807,2.05587792,2515.2,2515.0,3.97614]
["bitfinex","ETHUSD",1730125691055,2.46695551,2515.4,2515.1,3.97598]
["bitfinex","ETHUSD",1730125691056,2.05587792,2515.4,2515.1,3.97598]
["bitfinex","ETHUSD",1730125691207,2.05587792,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730125691712,2.05587792,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730125691906,2.05587792,2515.5,2515.3,3.97566]
["bitfinex","ETHUSD",1730125692121,2.05587792,2515.5,2514.9,5.31287828]
["bitfinex","ETHUSD",1730125692338,0.7614,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1730125692543,0.7614,2515.3,2514.7,0.7989]
["bitfinex","ETHUSD",1730125692544,0.7614,2515.3,2515.0,3.97606]
["bitfinex","ETHUSD",1730125692725,2.81727792,2515.3,2515.0,3.97606]
["bitfinex","ETHUSD",1730125693247,2.05587792,2515.2,2515.0,3.97606]
["bitfinex","ETHUSD",1730125693554,0.7614,2515.3,2515.0,3.97606]
["bitfinex","ETHUSD",1730125693555,2.81477677,2515.3,2515.0,3.97606]
["bitfinex","ETHUSD",1730125693912,2.05337677,2515.3,2515.2,4.76532]
["bitfinex","ETHUSD",1730125694116,2.87472748,2515.8,2515.4,3.97551]
["bitfinex","ETHUSD",1730125694117,2.05337677,2515.6,2515.4,3.97551]
["bitfinex","ETHUSD",1730125694414,2.05337677,2515.7,2515.5,3.97535]
["bitfinex","ETHUSD",1730125694740,2.05337677,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730125694918,2.05337677,2515.7,2515.5,3.97535]
["bitfinex","ETHUSD",1730125695511,2.46405213,2515.9,2515.6,4.80039]
["bitfinex","ETHUSD",1730125695512,2.05337677,2515.9,2515.6,4.80039]
["bitfinex","ETHUSD",1730125695810,2.05337677,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730125696011,3.69092748,2516.3,2515.7,3.97503]
["bitfinex","ETHUSD",1730125696012,2.05337677,2516.0,2515.7,3.97503]
["bitfinex","ETHUSD",1730125696938,2.05337677,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1730125697144,2.05337677,2516.1,2515.6,4.80028]
["bitfinex","ETHUSD",1730125697456,2.05337677,2516.2,2515.8,3.9748]
["bitfinex","ETHUSD",1730125697614,3.88155866,2516.2,2515.8,3.9748]
["bitfinex","ETHUSD",1730125698041,3.88155866,2516.2,2515.8,3.97477]
["bitfinex","ETHUSD",1730125698239,1.82818189,2516.2,2515.8,3.97477]
["bitfinex","ETHUSD",1730125698947,0.8067,2516.6,2516.1,3.97432]
["bitfinex","ETHUSD",1730125699165,0.8067,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1730125699382,0.8067,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1730125699662,5.0,2516.7,2516.5,3.97367]
["bitfinex","ETHUSD",1730125700030,8.97292,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1730125700250,9.370197,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1730125700442,9.370197,2517.1,2516.5,3.97376]
["bitfinex","ETHUSD",1730125700644,9.370197,2517.1,2516.1,4.52677228]
["bitfinex","ETHUSD",1730125700645,3.97331,2516.8,2516.3,7.94809]
["bitfinex","ETHUSD",1730125700830,0.60229146,2516.7,2516.3,3.97401]
["bitfinex","ETHUSD",1730125701031,2.04960457,2516.9,2516.2,0.07947318]
["bitfinex","ETHUSD",1730125701251,6.02275457,2516.9,2516.2,3.97413]
["bitfinex","ETHUSD",1730125701469,3.97347,2516.7,2516.2,7.94841]
["bitfinex","ETHUSD",1730125701676,3.97347,2516.7,2516.2,3.97417]
["bitfinex","ETHUSD",1730125701987,9.99601457,2516.9,2516.3,3.97394]
["bitfinex","ETHUSD",1730125702174,0.60227546,2516.8,2516.3,4.05341314]
["bitfinex","ETHUSD",1730125702476,0.60227546,2516.8,2516.3,3.97394]
["bitfinex","ETHUSD",1730125702675,0.60227546,2516.8,2516.2,3.97423]
["bitfinex","ETHUSD",1730125702676,0.755,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1730125702983,0.755,2516.7,2516.1,0.8209]
["bitfinex","ETHUSD",1730125703289,0.755,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1730125703580,5.76151255,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1730125704844,1.78804255,2516.7,2516.3,3.97397]
["bitfinex","ETHUSD",1730125705079,1.78804255,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730125705312,0.755,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730125705449,0.7788,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1730125705647,0.7788,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1730125705861,9.370197,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730125705862,8.97292,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730125706060,0.7788,2517.2,2516.8,3.97316]
["bitfinex","ETHUSD",1730125706268,0.7788,2517.2,2516.9,3.97308]
["bitfinex","ETHUSD",1730125706480,5.0,2517.4,2516.6,4.53407228]
["bitfinex","ETHUSD",1730125706642,2.82670066,2517.5,2516.9,3.97314]
["bitfinex","ETHUSD",1730125706643,0.7788,2517.5,2516.9,3.97314]
["bitfinex","ETHUSD",1730125706841,0.7788,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730125707048,9.77889,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1730125707771,5.807,2517.7,2517.3,3.97238]
["bitfinex","ETHUSD",1730125708285,3.97142,2518.0,2517.4,3.97223]
["bitfinex","ETHUSD",1730125708487,3.97156,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1730125708690,1.80131677,2518.0,2517.4,3.97223]
["bitfinex","ETHUSD",1730125708841,3.97158,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1730125709077,7.94329,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1730125709282,3.97158,2517.9,2517.4,7.94449]
["bitfinex","ETHUSD",1730125709476,8.97173,2517.8,2517.2,3.97254]
["bitfinex","ETHUSD",1730125709713,8.97173,2517.8,2517.1,0.7814]
["bitfinex","ETHUSD",1730125709714,3.97206,2517.6,2517.1,4.7542]
["bitfinex","ETHUSD",1730125709910,3.97203,2517.6,2517.1,0.7814]
["bitfinex","ETHUSD",1730125710214,3.97243,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1730125710513,3.97243,2517.4,2517.0,4.0524101]
["bitfinex","ETHUSD",1730125710808,0.7867,2517.6,2516.9,0.01]
["bitfinex","ETHUSD",1730125711015,3.97205,2517.6,2517.2,3.97253]
["bitfinex","ETHUSD",1730125711324,3.97205,2517.6,2517.1,3.96282]
["bitfinex","ETHUSD",1730125711612,3.97205,2517.6,2517.0,3.97285]
["bitfinex","ETHUSD",1730125711812,3.9723,2517.5,2517.0,3.97285]
["bitfinex","ETHUSD",1730125711976,3.9724,2517.4,2517.0,3.97285]
["bitfinex","ETHUSD",1730125713516,4.36953,2517.5,2517.0,3.97285]
["bitfinex","ETHUSD",1730125713517,8.34182,2517.5,2517.0,3.97285]
["bitfinex","ETHUSD",1730125713719,4.36952,2517.5,2517.0,3.97285]
["bitfinex","ETHUSD",1730125714318,4.36952,2517.5,2517.0,7.94575]
["bitfinex","ETHUSD",1730125714513,3.97198,2517.7,2517.0,7.94575]
["bitfinex","ETHUSD",1730125714514,3.97204,2517.6,2517.1,4.05212005]
["bitfinex","ETHUSD",1730125714681,3.97204,2517.6,2517.0,3.97285]
["bitfinex","ETHUSD",1730125714682,3.97202,2517.7,2517.0,3.97285]
["bitfinex","ETHUSD",1730125714888,3.97226,2517.5,2517.0,7.94575]
["bitfinex","ETHUSD",1730125715514,3.97226,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1730125715921,3.97226,2517.5,2517.0,3.97285]
["bitfinex","ETHUSD",1730125716624,3.97226,2517.5,2517.0,7.94576]
["bitfinex","ETHUSD",1730125716827,3.97226,2517.5,2517.1,0.07944698]
["bitfinex","ETHUSD",1730125717134,3.97205,2517.6,2517.1,4.05215698]
["bitfinex","ETHUSD",1730125717286,5.347922,2517.6,2517.1,4.05215698]
["bitfinex","ETHUSD",1730125717632,5.347922,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1730125718015,0.8147,2517.8,2517.3,0.88254695]
["bitfinex","ETHUSD",1730125718225,0.8132,2518.2,2517.6,3.97195]
["bitfinex","ETHUSD",1730125718420,3.97103,2518.3,2517.8,0.8031]
["bitfinex","ETHUSD",1730125718592,3.97103,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730125719120,3.97071,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1730125719325,0.397071,2518.5,2518.0,0.07942135]
["bitfinex","ETHUSD",1730125719528,3.97088,2518.4,2517.9,3.97152]
["bitfinex","ETHUSD",1730125719690,5.0,2518.4,2517.8,0.8031]
["bitfinex","ETHUSD",1730125719890,5.0,2518.4,2517.6,3.97194]
["bitfinex","ETHUSD",1730125719891,3.97132,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1730125720134,7.94266,2518.1,2517.6,4.72644]
["bitfinex","ETHUSD",1730125720344,3.97132,2518.1,2517.6,4.72644]
["bitfinex","ETHUSD",1730125720535,3.97154,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1730125720825,4.368734,2517.9,2517.5,0.079425]
["bitfinex","ETHUSD",1730125721047,3.9718,2517.8,2517.3,4.72699]
["bitfinex","ETHUSD",1730125721188,3.97174,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1730125721390,3.97174,2517.8,2517.3,0.7545]
["bitfinex","ETHUSD",1730125721391,0.7697,2517.8,2517.3,0.7545]
["bitfinex","ETHUSD",1730125721618,4.74144,2517.8,2517.3,4.72698]
["bitfinex","ETHUSD",1730125721825,3.97187,2517.7,2517.3,0.7545]
["bitfinex","ETHUSD",1730125722022,0.7697,2517.8,2517.3,4.72699]
["bitfinex","ETHUSD",1730125722223,4.368754,2517.9,2517.4,3.97225]
["bitfinex","ETHUSD",1730125722431,4.4893054,2517.8,2517.3,4.72692]
["bitfinex","ETHUSD",1730125722929,3.97202,2517.7,2517.1,4.77861]
["bitfinex","ETHUSD",1730125723123,3.97212,2517.6,2517.2,3.97257]
["bitfinex","ETHUSD",1730125723325,3.9722,2517.5,2517.1,4.7787]
["bitfinex","ETHUSD",1730125723530,3.97205,2517.6,2517.1,4.77863]
["bitfinex","ETHUSD",1730125723827,3.97205,2517.6,2517.1,8.75135]
["bitfinex","ETHUSD",1730125724173,3.97226,2517.5,2517.1,0.8059]
["bitfinex","ETHUSD",1730125724371,3.97226,2517.5,2517.1,4.77869]
["bitfinex","ETHUSD",1730125724536,5.5175154,2517.8,2517.1,0.8059]
["bitfinex","ETHUSD",1730125724737,3.97238,2517.4,2517.1,0.8059]
["bitfinex","ETHUSD",1730125725235,3.97238,2517.4,2516.9,4.72302]
["bitfinex","ETHUSD",1730125725460,3.97238,2517.4,2517.0,0.07944647]
["bitfinex","ETHUSD",1730125725669,3.97221,2517.5,2517.0,4.05232647]
["bitfinex","ETHUSD",1730125725875,3.97237,2517.4,2517.0,4.05232647]
["bitfinex","ETHUSD",1730125726172,4.846388,2517.4,2517.0,4.05232647]
["bitfinex","ETHUSD",1730125726674,3.97291,2517.1,2516.7,0.808]
["bitfinex","ETHUSD",1730125726874,3.97302,2517.0,2516.7,0.808]
["bitfinex","ETHUSD",1730125727177,3.97291,2517.1,2516.7,0.808]
["bitfinex","ETHUSD",1730125727333,3.97291,2517.1,2516.7,4.78138]
["bitfinex","ETHUSD",1730125727538,3.97267,2517.2,2516.7,4.78136]
["bitfinex","ETHUSD",1730125727847,3.97267,2517.2,2516.7,8.75475]
["bitfinex","ETHUSD",1730125728194,3.97267,2517.2,2516.7,4.78136]
["bitfinex","ETHUSD",1730125728394,3.97284,2517.1,2516.7,4.78136]
["bitfinex","ETHUSD",1730125728690,3.97273,2517.2,2516.7,8.75472]
["bitfinex","ETHUSD",1730125728852,3.97266,2517.2,2516.7,4.78136]
["bitfinex","ETHUSD",1730125729393,3.97266,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730125729694,3.97251,2517.3,2516.8,4.05264716]
["bitfinex","ETHUSD",1730125729987,7.94514,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1730125730162,9.3270558,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1730125730366,3.97267,2517.2,2516.8,3.97319]
["bitfinex","ETHUSD",1730125730574,3.97267,2517.2,2516.8,4.05264715]
["bitfinex","ETHUSD",1730125730770,3.97267,2517.2,2516.8,8.02586715]
["bitfinex","ETHUSD",1730125730997,4.846388,2517.4,2516.9,4.05247707]
["bitfinex","ETHUSD",1730125731295,1.3818708,2517.3,2516.9,3.97302]
["bitfinex","ETHUSD",1730125731622,1.3818708,2517.3,2516.9,7.94607]
["bitfinex","ETHUSD",1730125731892,4.846388,2517.4,2516.9,3.97302]
["bitfinex","ETHUSD",1730125732490,0.874018,2517.4,2516.8,3.97328]
["bitfinex","ETHUSD",1730125732683,3.97275,2517.2,2516.7,0.808]
["bitfinex","ETHUSD",1730125732889,3.97289,2517.1,2516.7,4.78144]
["bitfinex","ETHUSD",1730125733587,3.97298,2517.0,2516.7,0.808]
["bitfinex","ETHUSD",1730125733798,3.97283,2517.1,2516.7,4.78145]
["bitfinex","ETHUSD",1730125733955,0.874018,2517.4,2516.8,0.07945719]
["bitfinex","ETHUSD",1730125734263,4.9571428,2517.3,2516.8,4.05262719]
["bitfinex","ETHUSD",1730125734965,3.97273,2517.2,2516.8,3.97317]
["bitfinex","ETHUSD",1730125735384,3.97273,2517.2,2516.7,0.808]
["bitfinex","ETHUSD",1730125735385,3.97308,2517.0,2516.7,0.808]
["bitfinex","ETHUSD",1730125736309,0.8014,2517.2,2516.7,0.808]
["bitfinex","ETHUSD",1730125736519,8.52163428,2517.1,2516.7,0.808]
["bitfinex","ETHUSD",1730125736810,3.97316,2516.9,2516.7,0.808]
["bitfinex","ETHUSD",1730125737307,0.57586428,2517.1,2516.7,0.808]
["bitfinex","ETHUSD",1730125737610,3.97306,2517.0,2516.7,0.808]
["bitfinex","ETHUSD",1730125737815,4.54870428,2517.1,2516.7,4.78145]
["bitfinex","ETHUSD",1730125738269,3.97244,2517.4,2516.9,3.97307]
["bitfinex","ETHUSD",1730125738471,9.78672,2517.5,2516.9,3.97298]
["bitfinex","ETHUSD",1730125738817,3.97174,2517.8,2517.0,0.89905306]
["bitfinex","ETHUSD",1730125738969,3.97174,2517.8,2517.4,3.97227]
["bitfinex","ETHUSD",1730125739305,3.9719,2517.7,2517.4,0.8196]
["bitfinex","ETHUSD",1730125739722,3.97205,2517.6,2517.4,0.8196]
["bitfinex","ETHUSD",1730125739871,3.97205,2517.6,2517.2,4.78985]
["bitfinex","ETHUSD",1730125740306,3.97219,2517.5,2517.2,0.8172]
["bitfinex","ETHUSD",1730125740603,7.9442,2517.6,2517.1,4.05219775]
["bitfinex","ETHUSD",1730125740810,3.97205,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730125741011,3.97184,2517.8,2517.3,0.07944542]
["bitfinex","ETHUSD",1730125741301,3.97184,2517.8,2517.5,0.8172]
["bitfinex","ETHUSD",1730125742101,3.97212,2517.6,2517.1,4.76871]
["bitfinex","ETHUSD",1730125742279,3.97226,2517.5,2517.1,0.796]
["bitfinex","ETHUSD",1730125742485,3.97235,2517.4,2517.1,0.796]
["bitfinex","ETHUSD",1730125742948,3.97219,2517.5,2516.7,4.78757]
["bitfinex","ETHUSD",1730125743087,3.97283,2517.1,2516.7,4.78764]
["bitfinex","ETHUSD",1730125743294,3.97283,2517.1,2516.7,0.8142]
["bitfinex","ETHUSD",1730125743697,3.97283,2517.1,2516.7,4.78762]
["bitfinex","ETHUSD",1730125743898,3.973,2517.0,2516.7,0.8142]
["bitfinex","ETHUSD",1730125744091,3.97298,2517.0,2516.7,0.8142]
["bitfinex","ETHUSD",1730125744522,10.61376335,2517.3,2516.7,0.8142]
["bitfinex","ETHUSD",1730125744703,10.61376335,2517.3,2516.7,4.86704069]
["bitfinex","ETHUSD",1730125744704,3.97285,2517.1,2516.7,4.86704069]
["bitfinex","ETHUSD",1730125746111,7.94583,2517.1,2516.7,0.89366069]
["bitfinex","ETHUSD",1730125746311,3.97282,2517.1,2516.7,0.8142]
["bitfinex","ETHUSD",1730125746511,3.97282,2517.1,2516.7,4.7876]
["bitfinex","ETHUSD",1730125746707,3.97282,2517.1,2516.7,0.8142]
["bitfinex","ETHUSD",1730125746899,0.61545701,2517.0,2516.7,0.8142]
["bitfinex","ETHUSD",1730125747128,4.58843701,2517.0,2516.7,0.8142]
["bitfinex","ETHUSD",1730125747430,4.58843701,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1730125747431,4.58843701,2517.0,2516.6,4.79129]
["bitfinex","ETHUSD",1730125747596,0.61545701,2517.0,2516.6,4.79129]
["bitfinex","ETHUSD",1730125747794,0.61545701,2517.0,2516.7,3.97344]
["bitfinex","ETHUSD",1730125748089,5.61395335,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730125748633,9.58688335,2517.1,2516.6,4.79129]
["bitfinex","ETHUSD",1730125748793,5.61395335,2517.1,2516.6,8.76481]
["bitfinex","ETHUSD",1730125749232,5.61395335,2517.1,2516.6,4.79122]
["bitfinex","ETHUSD",1730125749530,1.64112335,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1730125750022,1.64112335,2517.1,2516.6,4.79122]
["bitfinex","ETHUSD",1730125750023,5.61417335,2517.0,2516.6,4.79122]
["bitfinex","ETHUSD",1730125750226,1.64112335,2516.9,2516.7,3.9734]
["bitfinex","ETHUSD",1730125750925,1.64112335,2517.0,2516.7,3.9734]
["bitfinex","ETHUSD",1730125751139,1.64112335,2517.0,2516.7,3.97337]
["bitfinex","ETHUSD",1730125751437,1.64112335,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730125752228,1.64112335,2516.9,2516.7,3.97337]
["bitfinex","ETHUSD",1730125752395,1.64112335,2516.8,2516.7,3.97337]
["bitfinex","ETHUSD",1730125752596,1.64112335,2516.8,2516.6,4.87076262]
["bitfinex","ETHUSD",1730125752597,1.64112335,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730125753019,2.05514488,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1730125753217,2.46800389,2517.2,2516.9,3.97314]
["bitfinex","ETHUSD",1730125753423,2.056549,2517.1,2516.9,3.97314]
["bitfinex","ETHUSD",1730125753808,2.056549,2517.0,2516.8,3.97327]
["bitfinex","ETHUSD",1730125754183,1.6451574,2516.9,2516.6,0.8177]
["bitfinex","ETHUSD",1730125754312,2.056549,2517.0,2516.7,3.97341]
["bitfinex","ETHUSD",1730125754313,1.64507504,2516.8,2516.7,3.97341]
["bitfinex","ETHUSD",1730125754520,1.64507504,2516.9,2516.7,3.97341]
["bitfinex","ETHUSD",1730125755027,1.64509677,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730125755541,1.64523505,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730125755943,1.64523529,2516.9,2516.7,3.97333]
["bitfinex","ETHUSD",1730125756648,2.056549,2517.0,2516.8,3.97325]
["bitfinex","ETHUSD",1730125756947,2.056549,2517.0,2516.7,3.97333]
["bitfinex","ETHUSD",1730125756948,1.64512334,2516.9,2516.7,3.97333]
["bitfinex","ETHUSD",1730125757111,1.6451443,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730125757945,2.05629324,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1730125758149,2.05629324,2517.0,2516.7,3.97333]
["bitfinex","ETHUSD",1730125758150,1.6450186,2516.9,2516.7,3.97333]
["bitfinex","ETHUSD",1730125758422,1.6450186,2516.9,2516.7,7.9467]
["bitfinex","ETHUSD",1730125758620,1.6450186,2516.9,2516.7,3.97333]
["bitfinex","ETHUSD",1730125758820,1.6450186,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730125759455,1.6450186,2516.9,2516.7,3.97333]
["bitfinex","ETHUSD",1730125759761,1.6450186,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730125759963,1.6450186,2516.9,2516.7,3.97344]
["bitfinex","ETHUSD",1730125760122,1.6450186,2516.8,2516.6,8.76476]
["bitfinex","ETHUSD",1730125760472,1.6450186,2516.8,2516.1,0.7962]
["bitfinex","ETHUSD",1730125760473,3.97384,2516.5,2516.1,0.7962]
["bitfinex","ETHUSD",1730125760635,5.61854209,2516.5,2516.1,0.7962]
["bitfinex","ETHUSD",1730125760955,3.70099533,2516.4,2516.1,4.77055]
["bitfinex","ETHUSD",1730125761156,1.64470209,2516.3,2516.2,3.97423]
["bitfinex","ETHUSD",1730125761568,1.64470209,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730125762519,1.64470209,2516.4,2516.1,0.7962]
["bitfinex","ETHUSD",1730125762719,1.64470209,2516.4,2516.2,3.97417]
["bitfinex","ETHUSD",1730125763148,1.64470209,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730125763458,1.64470209,2516.5,2516.1,0.7962]
["bitfinex","ETHUSD",1730125763664,1.64470209,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730125763965,1.64470209,2516.5,2516.3,3.97408]
["bitfinex","ETHUSD",1730125764192,1.64470209,2516.5,2516.2,3.97412]
["bitfinex","ETHUSD",1730125764321,1.64470209,2516.4,2516.1,4.77054]
["bitfinex","ETHUSD",1730125764925,1.64470209,2516.4,2516.1,4.85001738]
["bitfinex","ETHUSD",1730125765222,7.18620189,2516.4,2515.9,3.97465]
["bitfinex","ETHUSD",1730125765570,3.97458,2516.0,2515.6,4.72571]
["bitfinex","ETHUSD",1730125765722,3.97478,2515.9,2515.5,3.97526]
["bitfinex","ETHUSD",1730125766259,5.61948209,2515.9,2515.5,3.97526]
["bitfinex","ETHUSD",1730125766461,7.58457989,2515.9,2515.4,0.7506]
["bitfinex","ETHUSD",1730125766626,1.64470209,2515.9,2515.6,3.97507]
["bitfinex","ETHUSD",1730125767056,1.64470209,2515.9,2515.5,3.97522]
["bitfinex","ETHUSD",1730125767221,1.64470209,2515.9,2515.6,3.9751]
["bitfinex","ETHUSD",1730125767725,1.64470209,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1730125767726,5.61949209,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1730125767922,7.36435132,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1730125768123,3.97564,2515.4,2514.9,0.8155]
["bitfinex","ETHUSD",1730125768430,3.97564,2515.4,2514.2,4.59987288]
["bitfinex","ETHUSD",1730125768431,3.97592,2515.2,2514.7,3.97653]
["bitfinex","ETHUSD",1730125768772,5.62038209,2515.3,2514.8,4.05593828]
["bitfinex","ETHUSD",1730125768927,10.36365632,2515.3,2514.8,3.97642]
["bitfinex","ETHUSD",1730125769123,2.41216632,2515.3,2514.8,0.07951825]
["bitfinex","ETHUSD",1730125769351,1.64470209,2515.3,2514.8,0.07951825]
["bitfinex","ETHUSD",1730125769561,1.64470209,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1730125769827,3.97554,2515.4,2515.0,3.97603]
["bitfinex","ETHUSD",1730125770258,5.62021209,2515.5,2515.0,3.97603]
["bitfinex","ETHUSD",1730125770465,3.97551,2515.5,2515.0,3.97603]
["bitfinex","ETHUSD",1730125770663,1.58028002,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1730125770869,1.58028002,2515.5,2515.1,4.05548037]
["bitfinex","ETHUSD",1730125771169,1.58028002,2515.5,2515.0,3.97603]
["bitfinex","ETHUSD",1730125771343,1.58028002,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1730125771668,1.58028002,2515.5,2515.1,4.05546038]
["bitfinex","ETHUSD",1730125772161,5.55570002,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1730125772370,0.55557,2515.4,2514.8,3.97633]
["bitfinex","ETHUSD",1730125772673,0.55557,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1730125772674,4.53112,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1730125772986,4.53112,2515.4,2514.4,3.97707]
["bitfinex","ETHUSD",1730125772987,4.46047228,2515.3,2514.5,0.8001]
["bitfinex","ETHUSD",1730125773141,3.97624,2515.0,2514.5,4.77701]
["bitfinex","ETHUSD",1730125773330,3.976,2515.1,2514.6,3.97667]
["bitfinex","ETHUSD",1730125773532,3.97623,2515.0,2514.5,4.77694]
["bitfinex","ETHUSD",1730125774061,9.44906,2515.1,2514.6,3.97675]
["bitfinex","ETHUSD",1730125774844,5.47306,2515.1,2514.6,3.97675]
["bitfinex","ETHUSD",1730125775048,5.47306,2515.1,2514.7,3.97657]
["bitfinex","ETHUSD",1730125775379,5.0,2515.1,2514.8,3.97638]
["bitfinex","ETHUSD",1730125776379,0.7546,2515.0,2514.7,3.97658]
["bitfinex","ETHUSD",1730125776587,8.97602,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730125776588,5.0,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730125777653,5.0,2515.1,2514.6,4.05629493]
["bitfinex","ETHUSD",1730125778066,8.97601,2515.1,2514.6,4.05629493]
["bitfinex","ETHUSD",1730125778284,6.370645,2515.1,2514.3,0.7557]
["bitfinex","ETHUSD",1730125778493,0.8311,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1730125778802,0.8311,2514.9,2514.5,3.97688]
["bitfinex","ETHUSD",1730125779295,0.8311,2514.9,2514.6,3.97666]
["bitfinex","ETHUSD",1730125779457,0.8311,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1730125779790,6.61131223,2515.2,2514.6,7.95344]
["bitfinex","ETHUSD",1730125779998,5.0,2515.0,2514.6,3.97669]
["bitfinex","ETHUSD",1730125781092,5.0,2515.0,2514.6,7.95339]
["bitfinex","ETHUSD",1730125781270,5.0,2515.0,2514.7,3.9766]
["bitfinex","ETHUSD",1730125781657,2.63548223,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1730125781856,4.5312,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1730125781857,0.7647,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1730125782086,5.0,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1730125782087,5.7647,2515.7,2515.3,3.97559]
["bitfinex","ETHUSD",1730125783265,5.7647,2515.7,2515.4,3.97538]
["bitfinex","ETHUSD",1730125783459,0.7647,2515.7,2515.5,3.97524]
["bitfinex","ETHUSD",1730125783895,0.7535,2515.9,2515.5,7.95049]
["bitfinex","ETHUSD",1730125784095,1.726309,2515.9,2515.5,7.95049]
["bitfinex","ETHUSD",1730125784311,1.726309,2515.9,2515.6,3.97507]
["bitfinex","ETHUSD",1730125784508,8.97442,2516.1,2515.3,0.8053]
["bitfinex","ETHUSD",1730125784509,5.0,2516.1,2515.8,3.97486]
["bitfinex","ETHUSD",1730125784890,5.0,2516.1,2515.6,7.95021]
["bitfinex","ETHUSD",1730125785116,0.8189,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1730125785416,3.9741,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730125785417,5.0,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730125785579,4.74717,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1730125785890,6.48988623,2516.5,2516.0,3.97449]
["bitfinex","ETHUSD",1730125786092,3.97408,2516.3,2515.7,0.8188]
["bitfinex","ETHUSD",1730125786295,3.97393,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1730125786594,3.97393,2516.4,2516.0,3.97452]
["bitfinex","ETHUSD",1730125786790,5.89088485,2516.4,2516.0,3.97452]
["bitfinex","ETHUSD",1730125787313,9.86489485,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1730125787617,5.89088485,2516.4,2515.9,7.94923]
["bitfinex","ETHUSD",1730125787816,5.89088485,2516.4,2515.9,3.97461]
["bitfinex","ETHUSD",1730125788038,5.89088485,2516.4,2515.9,7.94925]
["bitfinex","ETHUSD",1730125788317,1.91695485,2516.4,2516.0,3.9745]
["bitfinex","ETHUSD",1730125788495,5.89098485,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1730125788699,5.89098485,2516.4,2515.0,0.01]
["bitfinex","ETHUSD",1730125788700,3.97473,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1730125788895,3.97478,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1730125789091,3.97478,2515.9,2515.3,3.97555]
["bitfinex","ETHUSD",1730125789092,4.777,2515.8,2515.3,3.97555]
["bitfinex","ETHUSD",1730125789312,4.777,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1730125789622,4.777,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1730125789623,4.77704,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1730125789823,0.875182,2515.7,2515.3,3.97558]
["bitfinex","ETHUSD",1730125790029,0.875182,2515.7,2515.4,3.97551]
["bitfinex","ETHUSD",1730125791115,2.04632265,2516.6,2516.1,0.01]
["bitfinex","ETHUSD",1730125791298,0.55764789,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730125791299,0.06874408,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730125791502,2.4612969,2517.6,2516.8,3.97329]
["bitfinex","ETHUSD",1730125791503,9.72458,2517.7,2517.1,3.97277]
["bitfinex","ETHUSD",1730125791705,1.13692821,2517.6,2517.1,3.97277]
["bitfinex","ETHUSD",1730125791929,5.0,2517.5,2517.1,3.97277]
["bitfinex","ETHUSD",1730125792353,4.72459,2517.7,2517.1,3.97277]
["bitfinex","ETHUSD",1730125792533,4.72459,2517.7,2517.0,0.8277]
["bitfinex","ETHUSD",1730125792534,0.7526,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730125792850,5.0,2517.8,2517.4,3.97221]
["bitfinex","ETHUSD",1730125793074,5.58142,2517.8,2517.4,3.97226]
["bitfinex","ETHUSD",1730125793219,5.58142,2517.8,2517.5,3.97217]
["bitfinex","ETHUSD",1730125793421,5.58142,2517.8,2517.5,3.9721]
["bitfinex","ETHUSD",1730125793621,5.58142,2517.8,2517.4,4.05178015]
["bitfinex","ETHUSD",1730125794230,5.58142,2517.8,2517.5,3.97218]
["bitfinex","ETHUSD",1730125795026,5.0,2517.8,2517.5,3.97218]
["bitfinex","ETHUSD",1730125795255,5.0,2517.8,2517.4,4.05175892]
["bitfinex","ETHUSD",1730125797069,5.0,2518.2,2517.6,3.97201]
["bitfinex","ETHUSD",1730125797245,4.74222,2518.3,2517.7,4.05121725]
["bitfinex","ETHUSD",1730125797580,0.7712,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730125797747,0.7712,2518.3,2517.7,0.07942725]
["bitfinex","ETHUSD",1730125797748,0.7712,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1730125797936,1.745391,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1730125798436,0.974191,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1730125798639,0.974191,2518.3,2517.7,0.07942725]
["bitfinex","ETHUSD",1730125798835,3.97117,2518.2,2517.6,3.97195]
["bitfinex","ETHUSD",1730125799032,4.8627921,2518.2,2517.6,3.97195]
["bitfinex","ETHUSD",1730125799778,4.8627921,2518.2,2517.7,0.07942603]
["bitfinex","ETHUSD",1730125800257,8.8340321,2518.2,2517.7,0.07942603]
["bitfinex","ETHUSD",1730125800462,4.8627921,2518.2,2517.6,3.97187]
["bitfinex","ETHUSD",1730125800772,4.78716,2518.1,2517.5,3.97216]
["bitfinex","ETHUSD",1730125800974,0.8159,2518.1,2517.4,4.73236547]
["bitfinex","ETHUSD",1730125801269,0.8159,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730125801667,0.8159,2518.1,2517.6,3.97192]
["bitfinex","ETHUSD",1730125801869,0.8159,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1730125802036,0.8159,2518.1,2517.6,3.97199]
["bitfinex","ETHUSD",1730125802233,2.28089421,2518.1,2517.6,3.97199]
["bitfinex","ETHUSD",1730125802459,2.28089421,2518.1,2517.7,3.97184]
["bitfinex","ETHUSD",1730125802656,2.28089421,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1730125802657,6.25221421,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1730125802866,2.28089421,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1730125803038,6.25214421,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1730125803244,2.28089421,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1730125803489,6.25224421,2518.1,2517.5,7.94418]
["bitfinex","ETHUSD",1730125803659,6.25224421,2518.1,2517.6,3.972]
["bitfinex","ETHUSD",1730125803856,6.25224421,2518.1,2517.5,7.94418]
["bitfinex","ETHUSD",1730125804041,3.97206,2517.6,2517.2,0.8162]
["bitfinex","ETHUSD",1730125804247,1.52234242,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1730125804548,3.97164,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1730125804770,7.94335,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1730125805089,3.97164,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1730125805383,4.78723,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730125805384,0.8159,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730125805592,4.78722,2518.1,2517.7,0.07942867]
["bitfinex","ETHUSD",1730125805892,4.78722,2518.1,2517.7,0.07942829]
["bitfinex","ETHUSD",1730125806569,0.8159,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1730125806777,0.8159,2518.1,2517.7,0.07942829]
["bitfinex","ETHUSD",1730125806778,3.97109,2518.2,2517.7,0.07942829]
["bitfinex","ETHUSD",1730125806990,3.97109,2518.2,2517.7,4.05122829]
["bitfinex","ETHUSD",1730125807471,3.97073,2518.5,2518.0,3.97127]
["bitfinex","ETHUSD",1730125807796,3.97002,2518.9,2518.0,3.97127]
["bitfinex","ETHUSD",1730125807797,4.76239,2518.9,2518.1,0.88701537]
["bitfinex","ETHUSD",1730125807951,0.7923,2518.9,2518.4,3.97065]
["bitfinex","ETHUSD",1730125808145,3.96984,2519.0,2518.5,4.04992261]
["bitfinex","ETHUSD",1730125808347,4.843859,2519.0,2518.5,4.04992261]
["bitfinex","ETHUSD",1730125808657,5.0,2519.4,2518.7,0.8061]
["bitfinex","ETHUSD",1730125808658,5.8006,2519.4,2518.7,0.8061]
["bitfinex","ETHUSD",1730125808869,3.96952,2519.2,2518.7,0.8061]
["bitfinex","ETHUSD",1730125809078,3.96936,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1730125809260,3.96936,2519.3,2518.8,4.04952425]
["bitfinex","ETHUSD",1730125809459,4.946356,2519.3,2518.8,4.04952425]
["bitfinex","ETHUSD",1730125809855,4.946356,2519.3,2518.8,8.01955425]
["bitfinex","ETHUSD",1730125810057,0.976996,2519.3,2518.8,3.97003]
["bitfinex","ETHUSD",1730125810265,0.8006,2519.4,2519.0,3.96972]
["bitfinex","ETHUSD",1730125810489,0.8006,2519.4,2518.7,0.8061]
["bitfinex","ETHUSD",1730125810490,3.96915,2519.5,2518.7,4.77627]
["bitfinex","ETHUSD",1730125810658,3.96926,2519.4,2518.8,3.97006]
["bitfinex","ETHUSD",1730125810845,3.96937,2519.3,2518.7,4.77627]
["bitfinex","ETHUSD",1730125811051,3.96952,2519.2,2518.7,0.8061]
["bitfinex","ETHUSD",1730125811477,3.9697,2519.1,2518.7,0.8061]
["bitfinex","ETHUSD",1730125811994,3.9697,2519.1,2518.8,0.07939392]
["bitfinex","ETHUSD",1730125812209,3.96939,2519.3,2518.8,0.07939392]
["bitfinex","ETHUSD",1730125812485,5.338662,2519.3,2518.7,4.7763]
["bitfinex","ETHUSD",1730125812685,5.338662,2519.3,2518.7,8.7465]
["bitfinex","ETHUSD",1730125813172,5.338662,2519.3,2518.7,0.8061]
["bitfinex","ETHUSD",1730125813370,3.96968,2519.1,2518.7,0.8061]
["bitfinex","ETHUSD",1730125813580,5.338772,2519.3,2518.8,0.07939138]
["bitfinex","ETHUSD",1730125813969,3.9696,2519.2,2518.8,0.07939138]
["bitfinex","ETHUSD",1730125814256,3.96983,2519.0,2518.7,0.8061]
["bitfinex","ETHUSD",1730125814456,3.96983,2519.0,2518.5,4.74638]
["bitfinex","ETHUSD",1730125814657,3.96983,2519.0,2518.6,0.07939534]
["bitfinex","ETHUSD",1730125814857,9.3700572,2519.2,2518.6,4.04977534]
["bitfinex","ETHUSD",1730125815071,7.93922,2519.2,2518.6,4.04977534]
["bitfinex","ETHUSD",1730125815397,3.96985,2519.0,2518.6,0.07939534]
["bitfinex","ETHUSD",1730125815557,3.96985,2519.0,2518.5,4.74638]
["bitfinex","ETHUSD",1730125815890,3.96961,2519.2,2518.6,0.07939534]
["bitfinex","ETHUSD",1730125816471,3.96953,2519.2,2518.7,3.9702]
["bitfinex","ETHUSD",1730125816787,3.96953,2519.2,2518.8,0.07939387]
["bitfinex","ETHUSD",1730125817461,5.0,2519.4,2518.8,0.07939387]
["bitfinex","ETHUSD",1730125817664,3.96958,2519.2,2518.8,0.07939387]
["bitfinex","ETHUSD",1730125817987,3.96958,2519.2,2518.7,3.97016]
["bitfinex","ETHUSD",1730125818208,5.0,2519.4,2518.5,4.74643]
["bitfinex","ETHUSD",1730125818209,3.96988,2519.0,2518.5,4.74643]
["bitfinex","ETHUSD",1730125818786,4.72357,2519.1,2518.5,4.74642]
["bitfinex","ETHUSD",1730125818968,3.96946,2519.3,2518.6,3.97045]
["bitfinex","ETHUSD",1730125819172,3.96955,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1730125819363,3.96968,2519.1,2518.7,4.444915]
["bitfinex","ETHUSD",1730125819776,3.96951,2519.2,2518.7,4.444845]
["bitfinex","ETHUSD",1730125819977,3.96937,2519.3,2518.8,3.97007]
["bitfinex","ETHUSD",1730125820184,3.96899,2519.6,2519.0,3.96974]
["bitfinex","ETHUSD",1730125820477,3.96891,2519.6,2519.2,4.76301]
["bitfinex","ETHUSD",1730125820705,3.96891,2519.6,2519.3,0.07937948]
["bitfinex","ETHUSD",1730125821011,3.96891,2519.6,2519.2,0.7935]
["bitfinex","ETHUSD",1730125821608,3.96891,2519.6,2519.3,0.07937855]
["bitfinex","ETHUSD",1730125822167,3.96868,2519.8,2519.3,0.07937855]
["bitfinex","ETHUSD",1730125822398,3.96837,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1730125822569,3.96842,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1730125823109,4.73078,2520.1,2519.5,0.7575]
["bitfinex","ETHUSD",1730125823269,3.96829,2520.0,2519.6,3.96878]
["bitfinex","ETHUSD",1730125823601,3.96856,2519.9,2519.5,0.7575]
["bitfinex","ETHUSD",1730125823911,3.96857,2519.8,2519.5,0.7575]
["bitfinex","ETHUSD",1730125824069,3.96856,2519.9,2519.5,0.7575]
["bitfinex","ETHUSD",1730125824269,3.96819,2520.1,2519.6,4.04822687]
["bitfinex","ETHUSD",1730125824568,3.96829,2520.0,2519.6,0.07936687]
["bitfinex","ETHUSD",1730125824812,3.96818,2520.1,2519.6,4.04816687]
["bitfinex","ETHUSD",1730125825113,3.96829,2520.0,2519.6,4.04816687]
["bitfinex","ETHUSD",1730125825311,3.96829,2520.0,2519.6,3.9688]
["bitfinex","ETHUSD",1730125826167,3.9681,2520.1,2519.6,7.93761]
["bitfinex","ETHUSD",1730125826372,3.9681,2520.1,2519.7,0.07936318]
["bitfinex","ETHUSD",1730125826580,3.9681,2520.1,2519.7,4.04804318]
["bitfinex","ETHUSD",1730125827319,3.96765,2520.4,2519.9,3.81867]
["bitfinex","ETHUSD",1730125827617,3.96765,2520.4,2519.8,0.8167]
["bitfinex","ETHUSD",1730125827618,3.96783,2520.3,2520.0,0.0793524]
["bitfinex","ETHUSD",1730125827774,3.96783,2520.3,2519.8,0.8167]
["bitfinex","ETHUSD",1730125827775,3.96785,2520.3,2519.8,4.78524]
["bitfinex","ETHUSD",1730125827975,3.96794,2520.2,2519.8,4.78524]
["bitfinex","ETHUSD",1730125828172,3.96762,2520.4,2519.8,0.8167]
["bitfinex","ETHUSD",1730125828377,4.864542,2520.3,2519.8,4.78524]
["bitfinex","ETHUSD",1730125829078,3.96762,2520.4,2519.8,4.78524]
["bitfinex","ETHUSD",1730125829079,3.96762,2520.4,2520.0,3.96818]
["bitfinex","ETHUSD",1730125829272,3.96783,2520.3,2519.8,4.78525]
["bitfinex","ETHUSD",1730125829489,3.96813,2520.1,2519.8,0.8167]
["bitfinex","ETHUSD",1730125830278,3.9678,2520.3,2519.9,4.0477392]
["bitfinex","ETHUSD",1730125830721,3.96767,2520.4,2519.9,4.0477392]
["bitfinex","ETHUSD",1730125831081,3.96767,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1730125831298,3.96771,2520.4,2520.1,0.07935245]
["bitfinex","ETHUSD",1730125831500,3.96746,2520.5,2519.8,4.78514]
["bitfinex","ETHUSD",1730125831719,3.96778,2520.3,2519.8,4.78514]
["bitfinex","ETHUSD",1730125832180,3.96778,2520.3,2519.8,8.75363]
["bitfinex","ETHUSD",1730125832576,3.96778,2520.3,2519.9,3.96833]
["bitfinex","ETHUSD",1730125832808,7.93569,2520.3,2519.8,4.78525]
["bitfinex","ETHUSD",1730125832980,3.9681,2520.1,2519.8,0.8167]
["bitfinex","ETHUSD",1730125833185,3.96796,2520.2,2519.8,0.8167]
["bitfinex","ETHUSD",1730125833387,3.96809,2520.1,2519.8,0.8167]
["bitfinex","ETHUSD",1730125833908,3.96833,2520.0,2519.8,0.8167]
["bitfinex","ETHUSD",1730125834428,0.8411346,2520.3,2519.8,0.8167]
["bitfinex","ETHUSD",1730125834582,3.96802,2520.2,2519.9,0.07935933]
["bitfinex","ETHUSD",1730125834781,3.96818,2520.1,2519.8,0.8167]
["bitfinex","ETHUSD",1730125835179,3.9683,2520.0,2519.8,0.8167]
["bitfinex","ETHUSD",1730125835383,0.48091546,2520.2,2519.8,0.8167]
["bitfinex","ETHUSD",1730125835582,3.96811,2520.1,2519.7,0.07936397]
["bitfinex","ETHUSD",1730125836094,3.9683,2520.0,2519.7,0.07936397]
["bitfinex","ETHUSD",1730125836315,3.96811,2520.1,2519.7,4.04807397]
["bitfinex","ETHUSD",1730125836689,3.96811,2520.1,2519.7,0.07936397]
["bitfinex","ETHUSD",1730125836967,3.96826,2520.0,2519.7,0.07936397]
["bitfinex","ETHUSD",1730125837218,0.8411346,2520.3,2519.7,0.07936397]
["bitfinex","ETHUSD",1730125837219,4.8090246,2520.3,2519.7,0.07936397]
["bitfinex","ETHUSD",1730125837424,3.96804,2520.2,2519.7,4.04799397]
["bitfinex","ETHUSD",1730125837776,3.96814,2520.1,2519.7,4.04799397]
["bitfinex","ETHUSD",1730125838620,3.96814,2520.1,2519.7,0.07936397]
["bitfinex","ETHUSD",1730125838792,3.96814,2520.1,2519.6,4.7762]
["bitfinex","ETHUSD",1730125838993,3.96814,2520.1,2519.7,3.96869]
["bitfinex","ETHUSD",1730125839194,3.96804,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1730125839414,3.96804,2520.2,2519.8,0.07935947]
["bitfinex","ETHUSD",1730125839929,3.96749,2520.5,2519.9,4.79596]
["bitfinex","ETHUSD",1730125840099,7.93509,2520.5,2520.0,4.04758053]
["bitfinex","ETHUSD",1730125840427,3.96749,2520.5,2520.1,3.96805]
["bitfinex","ETHUSD",1730125840747,3.96749,2520.5,2520.0,3.96822]
["bitfinex","ETHUSD",1730125840883,3.96749,2520.5,2520.0,7.93638]
["bitfinex","ETHUSD",1730125841220,3.96768,2520.4,2520.0,3.96816]
["bitfinex","ETHUSD",1730125841431,3.96781,2520.3,2519.9,4.79608]
["bitfinex","ETHUSD",1730125841780,3.968,2520.2,2519.9,0.8277]
["bitfinex","ETHUSD",1730125842618,3.9681,2520.1,2519.9,0.8277]
["bitfinex","ETHUSD",1730125843796,3.96805,2520.2,2519.9,0.8277]
["bitfinex","ETHUSD",1730125844631,3.96813,2520.1,2519.9,0.8277]
["bitfinex","ETHUSD",1730125845113,3.96813,2520.1,2519.5,7.66149635]
["bitfinex","ETHUSD",1730125845114,3.96847,2519.9,2519.6,0.788]
["bitfinex","ETHUSD",1730125845437,3.96825,2520.0,2519.6,0.788]
["bitfinex","ETHUSD",1730125845438,3.96833,2520.0,2519.6,0.788]
["bitfinex","ETHUSD",1730125845604,3.96842,2519.9,2519.6,0.788]
["bitfinex","ETHUSD",1730125846029,0.793618,2520.1,2519.6,0.788]
["bitfinex","ETHUSD",1730125846194,3.96827,2520.0,2519.6,0.788]
["bitfinex","ETHUSD",1730125846394,3.96843,2519.9,2519.6,0.788]
["bitfinex","ETHUSD",1730125846926,3.96818,2520.1,2519.6,0.788]
["bitfinex","ETHUSD",1730125846927,3.96825,2520.0,2519.6,0.788]
["bitfinex","ETHUSD",1730125847128,3.96839,2520.0,2519.6,0.788]
["bitfinex","ETHUSD",1730125847308,3.96841,2519.9,2519.6,0.788]
["bitfinex","ETHUSD",1730125848040,3.96841,2519.9,2519.2,0.7912]
["bitfinex","ETHUSD",1730125848041,1.605259,2519.9,2519.2,0.7912]
["bitfinex","ETHUSD",1730125848358,3.96919,2519.4,2519.2,0.7912]
["bitfinex","ETHUSD",1730125848551,3.96919,2519.4,2518.9,0.7912]
["bitfinex","ETHUSD",1730125848709,3.96919,2519.4,2518.9,4.76109]
["bitfinex","ETHUSD",1730125849216,3.96919,2519.4,2518.9,0.7912]
["bitfinex","ETHUSD",1730125849217,3.9696,2519.2,2518.9,0.7912]
["bitfinex","ETHUSD",1730125850336,0.79382,2519.4,2518.9,0.7912]
["bitfinex","ETHUSD",1730125850501,3.96922,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1730125850706,3.96922,2519.4,2518.9,4.84056949]
["bitfinex","ETHUSD",1730125851010,0.8116,2519.5,2518.9,4.84056949]
["bitfinex","ETHUSD",1730125851011,3.9696,2519.2,2518.9,0.7912]
["bitfinex","ETHUSD",1730125851232,3.9696,2519.2,2518.7,0.8132]
["bitfinex","ETHUSD",1730125851233,3.96973,2519.1,2518.7,0.8132]
["bitfinex","ETHUSD",1730125851401,3.96973,2519.1,2518.8,0.07939345]
["bitfinex","ETHUSD",1730125851608,3.9696,2519.2,2518.8,0.07939345]
["bitfinex","ETHUSD",1730125851807,3.96929,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1730125852114,7.93858,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1730125852430,3.96929,2519.4,2518.9,4.04928959]
["bitfinex","ETHUSD",1730125852807,0.8116,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730125853008,3.96913,2519.5,2519.2,0.7963]
["bitfinex","ETHUSD",1730125853208,3.96905,2519.5,2519.2,0.7963]
["bitfinex","ETHUSD",1730125853448,4.62605869,2519.7,2519.2,0.7963]
["bitfinex","ETHUSD",1730125853449,1.62605869,2519.7,2519.3,0.07938417]
["bitfinex","ETHUSD",1730125853606,1.62605869,2519.7,2519.3,4.04860417]
["bitfinex","ETHUSD",1730125853812,3.96867,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730125855644,7.41971769,2519.9,2519.6,0.7712]
["bitfinex","ETHUSD",1730125855645,1.62605869,2519.9,2519.6,0.7712]
["bitfinex","ETHUSD",1730125855852,1.62605869,2520.0,2519.6,0.7712]
["bitfinex","ETHUSD",1730125856059,5.59431869,2520.0,2519.6,0.7712]
["bitfinex","ETHUSD",1730125856349,5.59431869,2520.0,2519.6,4.74007]
["bitfinex","ETHUSD",1730125856556,1.62605869,2520.0,2519.6,0.7712]
["bitfinex","ETHUSD",1730125856711,5.59431869,2520.0,2519.6,0.7712]
["bitfinex","ETHUSD",1730125857065,2.0528675,2520.1,2519.6,0.7712]
["bitfinex","ETHUSD",1730125857066,1.62605869,2520.1,2519.8,3.96856]
["bitfinex","ETHUSD",1730125857242,2.0528675,2520.2,2520.0,4.76165]
["bitfinex","ETHUSD",1730125857243,1.62605869,2520.2,2520.0,4.76165]
["bitfinex","ETHUSD",1730125857549,1.62605869,2520.3,2520.0,4.76165]
["bitfinex","ETHUSD",1730125858325,1.62605869,2520.2,2520.0,4.76165]
["bitfinex","ETHUSD",1730125859327,1.62605869,2520.2,2520.0,0.7934]
["bitfinex","ETHUSD",1730125860970,5.59408869,2520.2,2520.0,0.7934]
["bitfinex","ETHUSD",1730125861130,6.75582201,2520.2,2520.0,0.7934]
["bitfinex","ETHUSD",1730125861833,1.62605869,2520.1,2520.0,0.7934]
["bitfinex","ETHUSD",1730125862175,1.62605869,2520.1,2519.6,4.7529]
["bitfinex","ETHUSD",1730125862332,1.62605869,2520.0,2519.6,4.7529]
["bitfinex","ETHUSD",1730125862530,1.62605869,2520.0,2519.6,4.83226839]
["bitfinex","ETHUSD",1730125862733,1.62605869,2520.0,2519.6,4.7529]
["bitfinex","ETHUSD",1730125862943,5.59421869,2520.1,2519.7,3.96869]
["bitfinex","ETHUSD",1730125863380,5.59421869,2520.1,2519.6,4.7529]
["bitfinex","ETHUSD",1730125863381,6.39366143,2520.1,2519.6,4.7529]
["bitfinex","ETHUSD",1730125863701,1.62605869,2520.0,2519.7,3.96872]
["bitfinex","ETHUSD",1730125863979,1.62605869,2520.0,2519.8,3.96853]
["bitfinex","ETHUSD",1730125864182,1.62605869,2520.1,2519.8,4.04789798]
["bitfinex","ETHUSD",1730125864488,1.62605869,2520.0,2519.8,4.04789798]
["bitfinex","ETHUSD",1730125864842,3.96856,2519.9,2519.6,0.7841]
["bitfinex","ETHUSD",1730125865142,1.62605869,2519.8,2519.6,0.7841]
["bitfinex","ETHUSD",1730125865342,1.62605869,2519.8,2519.4,3.96905]
["bitfinex","ETHUSD",1730125865343,5.59463869,2519.8,2519.4,3.96905]
["bitfinex","ETHUSD",1730125865582,5.59463869,2519.8,2519.4,8.69647]
["bitfinex","ETHUSD",1730125865793,5.59463869,2519.8,2519.4,4.72735]
["bitfinex","ETHUSD",1730125866269,5.59463869,2519.8,2519.1,0.7583]
["bitfinex","ETHUSD",1730125866270,5.59480869,2519.7,2519.1,0.7583]
["bitfinex","ETHUSD",1730125866457,1.62605869,2519.6,2519.2,0.07937948]
["bitfinex","ETHUSD",1730125866664,1.62605869,2519.5,2519.2,0.07937948]
["bitfinex","ETHUSD",1730125866848,1.62605869,2519.5,2519.1,0.7583]
["bitfinex","ETHUSD",1730125867052,1.62605869,2519.5,2519.2,4.04877012]
["bitfinex","ETHUSD",1730125867448,1.62605869,2519.5,2519.2,0.07938012]
["bitfinex","ETHUSD",1730125867648,1.62605869,2519.5,2519.1,0.7583]
["bitfinex","ETHUSD",1730125867885,1.62605869,2519.4,2518.9,4.80089]
["bitfinex","ETHUSD",1730125868087,1.62605869,2519.3,2518.9,4.80089]
["bitfinex","ETHUSD",1730125868582,1.62605869,2519.3,2519.0,0.079388]
["bitfinex","ETHUSD",1730125868792,1.62605869,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1730125868987,1.62605869,2519.4,2518.9,0.831]
["bitfinex","ETHUSD",1730125869309,1.62605869,2519.4,2519.3,4.77885]
["bitfinex","ETHUSD",1730125869447,2.05829096,2519.6,2519.3,4.77885]
["bitfinex","ETHUSD",1730125869448,1.62605869,2519.5,2519.3,4.77885]
["bitfinex","ETHUSD",1730125869959,1.62605869,2519.5,2519.4,4.04857025]
["bitfinex","ETHUSD",1730125870187,1.62605869,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1730125870591,1.62605869,2519.6,2519.5,4.76794]
["bitfinex","ETHUSD",1730125871865,1.62605869,2519.6,2519.5,5.641653]
["bitfinex","ETHUSD",1730125872076,1.62605869,2519.8,2519.6,3.96888]
["bitfinex","ETHUSD",1730125872263,1.62605869,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1730125872463,1.62605869,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1730125872696,1.64724897,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1730125874179,1.64724897,2519.9,2519.7,3.96872]
["bitfinex","ETHUSD",1730125874385,1.64724897,2519.9,2519.6,3.96886]
["bitfinex","ETHUSD",1730125874386,1.64724897,2519.8,2519.6,3.96886]
["bitfinex","ETHUSD",1730125874656,1.64782442,2519.7,2519.5,4.76788]
["bitfinex","ETHUSD",1730125875504,1.64782442,2519.7,2519.5,4.84725269]
["bitfinex","ETHUSD",1730125875664,1.64782442,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1730125876375,1.64881446,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1730125876575,2.05926625,2519.8,2519.6,3.96888]
["bitfinex","ETHUSD",1730125876576,2.05926625,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1730125876792,2.06115585,2519.9,2519.8,3.96846]
["bitfinex","ETHUSD",1730125877486,1.64911812,2519.9,2519.8,3.96846]
["bitfinex","ETHUSD",1730125877881,2.06115585,2520.0,2519.8,3.96846]
["bitfinex","ETHUSD",1730125878206,2.06324072,2520.0,2519.8,3.96846]
["bitfinex","ETHUSD",1730125878501,2.06324072,2519.9,2519.8,3.96846]
["bitfinex","ETHUSD",1730125879118,2.06324072,2519.9,2519.8,4.8495456]
["bitfinex","ETHUSD",1730125879298,2.47588886,2520.2,2519.8,4.8495456]
["bitfinex","ETHUSD",1730125879299,1.65130783,2520.1,2519.9,3.96841]
["bitfinex","ETHUSD",1730125879519,1.65130783,2520.1,2519.9,4.04776734]
["bitfinex","ETHUSD",1730125879806,1.65130783,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1730125880008,1.65130783,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1730125880578,2.06324072,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1730125881291,2.06324072,2520.5,2520.3,3.96778]
["bitfinex","ETHUSD",1730125881470,2.06324072,2520.5,2520.3,7.93546]
["bitfinex","ETHUSD",1730125881808,2.06324072,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1730125882414,2.06324072,2520.5,2520.3,3.9677]
["bitfinex","ETHUSD",1730125882713,1.650057,2520.4,2520.3,3.9677]
["bitfinex","ETHUSD",1730125882911,1.650057,2520.4,2520.2,3.96791]
["bitfinex","ETHUSD",1730125883110,1.650057,2520.3,2520.0,4.75805]
["bitfinex","ETHUSD",1730125883612,1.650057,2520.3,2520.1,0.07935371]
["bitfinex","ETHUSD",1730125884484,1.650057,2520.3,2519.9,3.96829]
["bitfinex","ETHUSD",1730125884816,2.41808513,2520.3,2519.9,4.04776394]
["bitfinex","ETHUSD",1730125884977,1.650057,2520.2,2519.9,0.07935394]
["bitfinex","ETHUSD",1730125885172,6.38588513,2520.3,2519.9,4.04775394]
["bitfinex","ETHUSD",1730125885512,1.650057,2520.2,2519.9,4.04767394]
["bitfinex","ETHUSD",1730125886018,1.650057,2520.3,2520.0,3.96813]
["bitfinex","ETHUSD",1730125886228,1.650057,2520.2,2520.0,3.96813]
["bitfinex","ETHUSD",1730125886517,6.03020433,2520.4,2520.0,3.96813]
["bitfinex","ETHUSD",1730125886518,1.650057,2520.3,2520.0,3.96813]
["bitfinex","ETHUSD",1730125886716,1.650057,2520.3,2520.0,4.04748692]
["bitfinex","ETHUSD",1730125887700,1.650057,2520.3,2520.1,3.96799]
["bitfinex","ETHUSD",1730125887883,1.650057,2520.3,2520.2,4.79083]
["bitfinex","ETHUSD",1730125888222,2.06205146,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1730125888223,1.650057,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1730125888885,1.650057,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1730125889227,1.650057,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1730125889522,1.650057,2520.6,2520.4,3.96762]
["bitfinex","ETHUSD",1730125889694,1.650057,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1730125890304,1.650057,2520.6,2520.2,4.79072]
["bitfinex","ETHUSD",1730125890305,1.650057,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1730125890509,2.06205146,2520.8,2520.6,3.9673]
["bitfinex","ETHUSD",1730125890698,1.64883588,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1730125891801,1.64883588,2520.7,2520.5,3.96737]
["bitfinex","ETHUSD",1730125892807,1.64883588,2520.7,2520.5,3.96735]
["bitfinex","ETHUSD",1730125893838,6.38369969,2520.7,2520.2,4.79081]
["bitfinex","ETHUSD",1730125894046,7.17549969,2520.7,2520.2,4.79081]
["bitfinex","ETHUSD",1730125894256,7.17549969,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1730125894257,1.64883588,2520.6,2520.3,3.96775]
["bitfinex","ETHUSD",1730125894555,1.64883588,2520.6,2520.2,4.79081]
["bitfinex","ETHUSD",1730125894847,5.61614588,2520.6,2520.2,4.79075]
["bitfinex","ETHUSD",1730125895216,6.40780588,2520.7,2520.3,3.96773]
["bitfinex","ETHUSD",1730125895419,10.37509588,2520.7,2520.2,4.79075]
["bitfinex","ETHUSD",1730125895648,5.61617588,2520.6,2520.2,4.79075]
["bitfinex","ETHUSD",1730125896360,1.64883588,2520.6,2520.2,8.75861]
["bitfinex","ETHUSD",1730125896652,1.64883588,2520.6,2520.4,3.96747]
["bitfinex","ETHUSD",1730125896864,1.64883588,2520.7,2520.4,3.96747]
["bitfinex","ETHUSD",1730125897188,1.64883588,2520.7,2520.4,3.96749]
["bitfinex","ETHUSD",1730125897354,1.64883588,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1730125897513,1.64883588,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1730125897715,1.64883588,2520.8,2520.6,4.785]
["bitfinex","ETHUSD",1730125898419,1.64883588,2520.8,2520.6,8.75222]
["bitfinex","ETHUSD",1730125899050,1.64883588,2520.8,2520.6,4.78492]
["bitfinex","ETHUSD",1730125899252,1.64883588,2520.7,2520.6,4.78492]
["bitfinex","ETHUSD",1730125900617,1.64883588,2520.8,2520.6,0.8177]
["bitfinex","ETHUSD",1730125900815,1.64883588,2520.8,2520.4,3.96754]
["bitfinex","ETHUSD",1730125900816,1.64883588,2520.7,2520.4,3.96754]
["bitfinex","ETHUSD",1730125901555,3.96743,2520.6,2520.2,0.7782]
["bitfinex","ETHUSD",1730125901869,1.64883588,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1730125902252,1.64883588,2520.5,2520.3,3.96777]
["bitfinex","ETHUSD",1730125902435,1.64883588,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1730125902637,2.06164526,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1730125902638,1.64883588,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1730125902839,1.64924151,2520.6,2519.9,7.66088635]
["bitfinex","ETHUSD",1730125903169,1.64919194,2520.6,2520.3,7.93536]
["bitfinex","ETHUSD",1730125903367,1.64919194,2520.6,2520.4,3.96762]
["bitfinex","ETHUSD",1730125903706,1.64919194,2520.6,2520.1,0.8199]
["bitfinex","ETHUSD",1730125903974,1.64919194,2520.5,2520.2,3.96783]
["bitfinex","ETHUSD",1730125904144,3.7108372,2520.6,2520.2,3.96783]
["bitfinex","ETHUSD",1730125904330,1.64919194,2520.5,2520.2,7.93569]
["bitfinex","ETHUSD",1730125904536,1.64919194,2520.5,2520.2,3.96783]
["bitfinex","ETHUSD",1730125904736,1.64919194,2520.6,2520.3,4.04708513]
["bitfinex","ETHUSD",1730125905279,1.64919194,2520.6,2520.3,0.07934513]
["bitfinex","ETHUSD",1730125905447,3.96775,2520.4,2519.9,3.96828]
["bitfinex","ETHUSD",1730125905635,3.96775,2520.4,2519.4,0.01]
["bitfinex","ETHUSD",1730125905636,3.96786,2520.3,2519.8,4.78839]
["bitfinex","ETHUSD",1730125905834,3.96786,2520.3,2519.9,0.07935759]
["bitfinex","ETHUSD",1730125906039,3.96793,2520.2,2519.8,0.89925759]
["bitfinex","ETHUSD",1730125906241,5.61712194,2520.2,2519.8,0.89925759]
["bitfinex","ETHUSD",1730125906469,3.96821,2520.1,2519.6,3.96874]
["bitfinex","ETHUSD",1730125906676,3.96879,2519.7,2519.2,4.79968]
["bitfinex","ETHUSD",1730125906891,3.96889,2519.6,2519.2,0.8303]
["bitfinex","ETHUSD",1730125907039,3.96889,2519.6,2519.2,4.79979]
["bitfinex","ETHUSD",1730125907241,1.64919194,2519.7,2519.2,4.79979]
["bitfinex","ETHUSD",1730125907780,5.61803194,2519.7,2519.2,4.79979]
["bitfinex","ETHUSD",1730125907984,5.61803194,2519.7,2519.2,8.76922]
["bitfinex","ETHUSD",1730125908204,3.9689,2519.6,2519.2,4.79973]
["bitfinex","ETHUSD",1730125908507,2.42969194,2519.6,2519.2,3.9694]
["bitfinex","ETHUSD",1730125908666,0.7805,2519.6,2519.3,3.96934]
["bitfinex","ETHUSD",1730125908866,0.7805,2519.6,2519.2,3.9694]
["bitfinex","ETHUSD",1730125908867,2.42969194,2519.6,2519.2,3.9694]
["bitfinex","ETHUSD",1730125909364,2.42969194,2519.6,2519.3,3.96935]
["bitfinex","ETHUSD",1730125909729,0.7805,2519.6,2519.2,3.9694]
["bitfinex","ETHUSD",1730125910270,0.7805,2519.6,2519.2,7.93884]
["bitfinex","ETHUSD",1730125910778,0.7805,2519.6,2519.2,3.9694]
["bitfinex","ETHUSD",1730125911298,4.74939,2519.6,2519.2,4.44937]
["bitfinex","ETHUSD",1730125911511,4.74939,2519.6,2519.2,3.9694]
["bitfinex","ETHUSD",1730125911710,6.39858194,2519.6,2519.2,3.9694]
["bitfinex","ETHUSD",1730125912003,6.39858194,2519.6,2519.0,8.76974]
["bitfinex","ETHUSD",1730125912004,5.61830194,2519.5,2519.0,8.76974]
["bitfinex","ETHUSD",1730125912208,4.74939,2519.6,2518.8,3.69258635]
["bitfinex","ETHUSD",1730125912209,3.96921,2519.4,2518.8,3.97003]
["bitfinex","ETHUSD",1730125912425,3.96944,2519.3,2518.7,4.77001]
["bitfinex","ETHUSD",1730125912581,3.96944,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1730125912981,3.96944,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1730125913214,1.64919194,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1730125913423,5.61841194,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1730125913617,1.64919194,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1730125913915,5.61839194,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1730125914384,5.61839194,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1730125914701,1.64919194,2519.4,2519.1,3.96959]
["bitfinex","ETHUSD",1730125915280,5.61825194,2519.5,2519.1,3.96959]
["bitfinex","ETHUSD",1730125916686,1.64919194,2519.5,2519.3,3.96932]
["bitfinex","ETHUSD",1730125916887,5.61823194,2519.5,2519.2,0.86508489]
["bitfinex","ETHUSD",1730125917094,5.61823194,2519.5,2519.0,0.7857]
["bitfinex","ETHUSD",1730125917320,3.96938,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1730125917526,4.782,2519.2,2518.7,3.97016]
["bitfinex","ETHUSD",1730125917682,0.8124,2519.2,2518.8,0.07938992]
["bitfinex","ETHUSD",1730125917891,0.8124,2519.2,2518.9,3.96998]
["bitfinex","ETHUSD",1730125918307,0.8124,2519.2,2519.0,0.07939349]
["bitfinex","ETHUSD",1730125918621,5.61842194,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1730125918795,2.40609194,2519.4,2519.0,4.0491981]
["bitfinex","ETHUSD",1730125919201,6.37531194,2519.4,2519.0,0.0793881]
["bitfinex","ETHUSD",1730125919400,6.37531194,2519.4,2518.9,7.93988]
["bitfinex","ETHUSD",1730125919625,2.40609194,2519.4,2519.0,4.04920629]
["bitfinex","ETHUSD",1730125919879,0.7569,2519.4,2519.0,4.04920629]
["bitfinex","ETHUSD",1730125920160,0.7569,2519.4,2517.5,4.59369881]
["bitfinex","ETHUSD",1730125920161,0.7572,2519.1,2518.0,0.88893067]
["bitfinex","ETHUSD",1730125920315,7.49193693,2519.4,2518.0,0.8199]
["bitfinex","ETHUSD",1730125920316,6.09897829,2518.9,2518.0,0.8199]
["bitfinex","ETHUSD",1730125920515,6.09897829,2518.9,2518.0,3.97133]
["bitfinex","ETHUSD",1730125920516,0.7572,2518.6,2518.0,3.97133]
["bitfinex","ETHUSD",1730125920719,3.97078,2518.4,2517.8,3.9716]
["bitfinex","ETHUSD",1730125920961,3.97131,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1730125921125,3.97148,2518.0,2517.5,4.79204]
["bitfinex","ETHUSD",1730125921327,4.72839,2518.2,2517.5,4.79201]
["bitfinex","ETHUSD",1730125921662,0.7572,2518.2,2517.9,3.97153]
["bitfinex","ETHUSD",1730125921840,0.7572,2518.2,2518.0,0.07941966]
["bitfinex","ETHUSD",1730125922025,0.7572,2518.2,2517.9,3.97153]
["bitfinex","ETHUSD",1730125922216,0.7572,2518.2,2518.0,0.07941996]
["bitfinex","ETHUSD",1730125922413,0.7572,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1730125922618,0.7572,2518.2,2517.5,0.8199]
["bitfinex","ETHUSD",1730125922619,3.9715,2518.0,2517.5,0.8199]
["bitfinex","ETHUSD",1730125922818,3.97189,2517.7,2517.3,4.7571]
["bitfinex","ETHUSD",1730125923019,3.9715,2518.0,2517.4,4.05174801]
["bitfinex","ETHUSD",1730125923217,3.9715,2518.0,2517.5,3.97209]
["bitfinex","ETHUSD",1730125923518,3.97151,2518.0,2517.3,0.7846]
["bitfinex","ETHUSD",1730125923718,3.97173,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1730125923960,3.97165,2517.9,2517.5,0.07943417]
["bitfinex","ETHUSD",1730125924124,3.97172,2517.8,2517.5,0.07943417]
["bitfinex","ETHUSD",1730125924319,3.97172,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1730125924560,3.97157,2517.9,2517.5,0.07943446]
["bitfinex","ETHUSD",1730125924856,0.397157,2517.9,2517.5,4.05152446]
["bitfinex","ETHUSD",1730125925152,3.97142,2518.0,2517.5,4.05152446]
["bitfinex","ETHUSD",1730125925369,3.97141,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1730125925843,3.97134,2518.1,2517.6,3.972]
["bitfinex","ETHUSD",1730125926061,3.9714,2518.0,2517.4,4.05167186]
["bitfinex","ETHUSD",1730125926355,3.9714,2518.0,2517.4,4.05166186]
["bitfinex","ETHUSD",1730125926518,3.97126,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1730125926856,3.9714,2518.0,2517.6,0.07943009]
["bitfinex","ETHUSD",1730125927058,3.9714,2518.0,2517.6,4.05146009]
["bitfinex","ETHUSD",1730125927395,0.869966,2518.1,2517.3,4.75701]
["bitfinex","ETHUSD",1730125927396,3.9718,2517.8,2517.3,4.75701]
["bitfinex","ETHUSD",1730125927597,0.8111,2517.7,2517.2,3.97256]
["bitfinex","ETHUSD",1730125927779,3.9718,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1730125928583,0.8111,2517.9,2517.5,4.05149828]
["bitfinex","ETHUSD",1730125928899,4.78266,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1730125929044,10.2167076,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1730125929243,6.2450576,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1730125929876,4.841336,2518.1,2517.6,3.97198]
["bitfinex","ETHUSD",1730125930047,5.626836,2518.1,2517.6,3.97198]
["bitfinex","ETHUSD",1730125930252,5.626836,2518.1,2517.6,4.05141199]
["bitfinex","ETHUSD",1730125930575,5.626836,2518.1,2517.6,0.07943199]
["bitfinex","ETHUSD",1730125930760,4.5342136,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1730125930964,3.97164,2517.9,2517.3,3.97243]
["bitfinex","ETHUSD",1730125931189,0.7855,2517.7,2517.3,3.97243]
["bitfinex","ETHUSD",1730125931562,0.7855,2517.7,2517.1,4.75872]
["bitfinex","ETHUSD",1730125931563,3.97213,2517.6,2517.1,3.97271]
["bitfinex","ETHUSD",1730125931876,3.97213,2517.6,2516.9,3.97301]
["bitfinex","ETHUSD",1730125932067,3.9722,2517.5,2516.9,3.97301]
["bitfinex","ETHUSD",1730125932247,3.9722,2517.5,2517.0,3.97288]
["bitfinex","ETHUSD",1730125932453,4.947893,2517.6,2517.1,4.05223664]
["bitfinex","ETHUSD",1730125932454,4.947813,2517.6,2517.1,4.05223664]
["bitfinex","ETHUSD",1730125932773,0.7855,2517.7,2517.2,0.8119]
["bitfinex","ETHUSD",1730125932951,0.7855,2517.7,2517.3,4.05180062]
["bitfinex","ETHUSD",1730125933147,0.7855,2517.7,2517.3,0.07944062]
["bitfinex","ETHUSD",1730125933353,3.9722,2517.5,2517.1,3.97267]
["bitfinex","ETHUSD",1730125933552,3.97205,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1730125933984,3.97205,2517.6,2517.1,3.97267]
["bitfinex","ETHUSD",1730125934296,0.7855,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1730125934770,0.7855,2517.7,2517.4,3.97228]
["bitfinex","ETHUSD",1730125935009,0.7855,2517.7,2517.3,3.97241]
["bitfinex","ETHUSD",1730125935220,4.75739,2517.7,2517.3,3.97241]
["bitfinex","ETHUSD",1730125935525,0.7855,2517.7,2517.5,3.97216]
["bitfinex","ETHUSD",1730125935731,0.8225,2517.9,2517.6,3.97203]
["bitfinex","ETHUSD",1730125936033,5.8225,2518.1,2517.6,3.97191]
["bitfinex","ETHUSD",1730125936187,0.8225,2518.1,2517.6,4.05134212]
["bitfinex","ETHUSD",1730125936388,4.79382,2518.1,2517.7,3.9718]
["bitfinex","ETHUSD",1730125936591,0.8225,2518.1,2517.7,3.9718]
["bitfinex","ETHUSD",1730125937036,0.8225,2518.1,2517.8,3.97164]
["bitfinex","ETHUSD",1730125937890,4.79376,2518.1,2517.6,3.97189]
["bitfinex","ETHUSD",1730125938820,3.97143,2518.0,2517.6,3.97189]
["bitfinex","ETHUSD",1730125939421,3.97143,2518.0,2517.5,4.76997]
["bitfinex","ETHUSD",1730125939616,4.79376,2518.1,2517.6,3.9719]
["bitfinex","ETHUSD",1730125939916,4.79376,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730125940812,4.79376,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1730125940813,3.97142,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1730125941045,4.79376,2518.1,2517.4,3.97222]
["bitfinex","ETHUSD",1730125941046,3.97163,2517.9,2517.4,3.97222]
["bitfinex","ETHUSD",1730125941217,4.77605,2517.7,2517.3,3.97247]
["bitfinex","ETHUSD",1730125941423,0.8041,2517.7,2517.3,3.97247]
["bitfinex","ETHUSD",1730125941649,0.8041,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1730125942213,0.8041,2517.7,2517.4,7.94459]
["bitfinex","ETHUSD",1730125942608,0.8041,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1730125942949,0.8041,2517.7,2517.4,7.94456]
["bitfinex","ETHUSD",1730125943638,0.8041,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1730125943835,0.8041,2517.7,2517.4,3.97228]
["bitfinex","ETHUSD",1730125944034,0.8041,2517.7,2517.5,3.97218]
["bitfinex","ETHUSD",1730125944252,4.79511,2518.0,2517.5,4.0516203]
["bitfinex","ETHUSD",1730125944459,3.97157,2517.9,2517.4,3.97228]
["bitfinex","ETHUSD",1730125944640,6.04100263,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1730125944855,3.97158,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1730125945053,6.04100263,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1730125945233,6.04100263,2518.0,2517.5,8.02371566]
["bitfinex","ETHUSD",1730125945435,6.04100263,2518.0,2517.5,7.94428]
["bitfinex","ETHUSD",1730125946158,6.04100263,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1730125946159,2.06960263,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1730125946328,3.97187,2517.7,2517.0,0.76]
["bitfinex","ETHUSD",1730125946529,4.73302,2517.4,2516.9,3.97301]
["bitfinex","ETHUSD",1730125946720,4.73302,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1730125947315,4.73302,2517.4,2516.9,0.07945214]
["bitfinex","ETHUSD",1730125947666,4.73302,2517.4,2517.0,3.9729]
["bitfinex","ETHUSD",1730125947823,0.7606,2517.4,2517.0,3.97287]
["bitfinex","ETHUSD",1730125948323,0.7709,2517.6,2517.1,4.05227198]
["bitfinex","ETHUSD",1730125948524,0.7709,2517.6,2517.2,3.97253]
["bitfinex","ETHUSD",1730125948936,0.7709,2517.6,2517.3,3.97249]
["bitfinex","ETHUSD",1730125951146,4.74306,2517.6,2517.1,3.97273]
["bitfinex","ETHUSD",1730125951321,3.97219,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730125951751,5.7709,2517.6,2517.2,3.97256]
["bitfinex","ETHUSD",1730125951950,5.0,2517.6,2517.2,3.97256]
["bitfinex","ETHUSD",1730125952151,3.97291,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1730125952359,4.76414,2517.2,2516.7,3.97335]
["bitfinex","ETHUSD",1730125952662,0.7914,2517.2,2516.6,3.97361]
["bitfinex","ETHUSD",1730125952822,4.449344,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1730125953168,4.449344,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1730125953374,4.449344,2517.1,2516.2,4.73544]
["bitfinex","ETHUSD",1730125953375,3.69258635,2517.0,2516.2,4.73535]
["bitfinex","ETHUSD",1730125953703,0.7526,2516.9,2516.3,0.07947945]
["bitfinex","ETHUSD",1730125953841,0.7526,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1730125954343,4.72576,2516.9,2516.4,3.97388]
["bitfinex","ETHUSD",1730125954538,4.72576,2516.9,2516.4,4.371248]
["bitfinex","ETHUSD",1730125954944,0.7526,2516.9,2516.5,0.07946995]
["bitfinex","ETHUSD",1730125955143,0.7526,2516.9,2516.5,3.97362]
["bitfinex","ETHUSD",1730125955568,4.72574,2516.9,2516.4,4.78361]
["bitfinex","ETHUSD",1730125955883,4.72576,2516.9,2516.4,3.97384]
["bitfinex","ETHUSD",1730125956356,4.72575,2516.9,2516.4,7.94767]
["bitfinex","ETHUSD",1730125956556,0.7526,2516.9,2516.6,3.97353]
["bitfinex","ETHUSD",1730125956885,6.97285,2517.1,2516.6,7.94704]
["bitfinex","ETHUSD",1730125957185,7.73455,2517.1,2516.6,7.94704]
["bitfinex","ETHUSD",1730125957427,7.73455,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730125957680,4.73455,2517.1,2516.6,7.94704]
["bitfinex","ETHUSD",1730125957854,4.73455,2517.1,2516.6,7.94705]
["bitfinex","ETHUSD",1730125958048,3.97314,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1730125958789,6.47454163,2517.1,2516.2,3.97415]
["bitfinex","ETHUSD",1730125958790,0.7719,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1730125959074,4.74553,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1730125959285,0.7719,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730125959447,0.7719,2516.6,2516.3,3.97406]
["bitfinex","ETHUSD",1730125959894,4.74554,2516.6,2516.1,4.7877]
["bitfinex","ETHUSD",1730125960044,0.7719,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730125960241,0.7719,2516.6,2516.2,3.97413]
["bitfinex","ETHUSD",1730125960487,0.7719,2516.6,2516.3,3.974]
["bitfinex","ETHUSD",1730125960656,0.7719,2516.6,2516.4,3.97388]
["bitfinex","ETHUSD",1730125961508,0.8031,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1730125961732,0.8031,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730125961996,0.8031,2517.1,2516.1,3.69258635]
["bitfinex","ETHUSD",1730125961997,0.8031,2517.1,2516.9,3.9731]
["bitfinex","ETHUSD",1730125962160,0.8031,2517.3,2517.1,3.97274]
["bitfinex","ETHUSD",1730125962363,0.7709,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1730125962561,0.7709,2517.5,2516.7,3.97336]
["bitfinex","ETHUSD",1730125962562,3.97253,2517.3,2516.7,3.97336]
["bitfinex","ETHUSD",1730125962798,0.7709,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1730125963001,3.97299,2517.0,2516.3,0.7675]
["bitfinex","ETHUSD",1730125963168,3.97341,2516.8,2516.3,4.74147]
["bitfinex","ETHUSD",1730125963364,3.97371,2516.6,2516.1,0.83]
["bitfinex","ETHUSD",1730125963598,4.75458,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1730125963897,0.7811,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1730125964962,0.7811,2516.7,2516.1,0.83]
["bitfinex","ETHUSD",1730125967706,0.7866,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1730125968004,0.7866,2516.5,2516.2,3.97412]
["bitfinex","ETHUSD",1730125968170,0.7866,2516.5,2516.1,3.97432]
["bitfinex","ETHUSD",1730125968368,0.7866,2516.5,2516.2,3.97417]
["bitfinex","ETHUSD",1730125968567,0.7866,2516.5,2516.1,3.97432]
["bitfinex","ETHUSD",1730125968790,4.76039,2516.5,2516.1,3.97432]
["bitfinex","ETHUSD",1730125968985,0.7866,2516.5,2516.1,3.97432]
["bitfinex","ETHUSD",1730125969390,4.76037,2516.5,2516.1,3.97432]
["bitfinex","ETHUSD",1730125969590,4.76037,2516.5,2515.9,4.76251]
["bitfinex","ETHUSD",1730125969827,0.7866,2516.5,2516.1,3.9743]
["bitfinex","ETHUSD",1730125970722,0.7866,2516.5,2516.1,7.94862]
["bitfinex","ETHUSD",1730125970907,0.7866,2516.5,2516.1,3.9743]
["bitfinex","ETHUSD",1730125971284,0.7866,2516.5,2516.1,7.94858]
["bitfinex","ETHUSD",1730125971501,0.7866,2516.5,2516.1,3.97428]
["bitfinex","ETHUSD",1730125971916,0.7866,2516.5,2516.2,3.97421]
["bitfinex","ETHUSD",1730125972119,2.44919194,2516.7,2516.4,3.97391]
["bitfinex","ETHUSD",1730125972908,2.44919194,2516.7,2516.5,3.97376]
["bitfinex","ETHUSD",1730125973188,2.44919194,2516.7,2516.5,3.97363]
["bitfinex","ETHUSD",1730125973984,1.64919194,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730125976112,1.64919194,2516.7,2516.5,3.97376]
["bitfinex","ETHUSD",1730125976320,1.64919194,2516.7,2516.4,3.97384]
["bitfinex","ETHUSD",1730125976925,1.64919194,2516.7,2516.3,3.97395]
["bitfinex","ETHUSD",1730125977431,1.64919194,2516.7,2516.4,3.97391]
["bitfinex","ETHUSD",1730125978128,1.64919194,2516.7,2516.5,3.97371]
["bitfinex","ETHUSD",1730125978333,1.64919194,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730125978517,1.64919194,2516.7,2516.5,3.97367]
["bitfinex","ETHUSD",1730125978833,1.64919194,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730125979416,1.64919194,2516.7,2516.6,4.78271]
["bitfinex","ETHUSD",1730125979626,1.64919194,2516.7,2516.5,3.97367]
["bitfinex","ETHUSD",1730125979802,1.64919194,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1730125980132,1.64919194,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730125980500,1.64919194,2516.7,2516.5,3.97369]
["bitfinex","ETHUSD",1730125980897,1.64919194,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730125984118,1.64919194,2516.7,2516.5,3.97369]
["bitfinex","ETHUSD",1730125984352,1.64919194,2516.7,2516.4,3.97393]
["bitfinex","ETHUSD",1730125984510,1.64919194,2516.7,2516.3,1.2950558]
["bitfinex","ETHUSD",1730125984511,1.64919194,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730125984713,1.64919194,2516.7,2516.5,3.97361]
["bitfinex","ETHUSD",1730125985513,1.64919194,2516.7,2516.3,0.7691]
["bitfinex","ETHUSD",1730125985714,1.64919194,2516.7,2516.5,3.97376]
["bitfinex","ETHUSD",1730125985947,0.7623,2516.6,2516.3,3.97399]
["bitfinex","ETHUSD",1730125986108,0.7623,2516.6,2516.2,3.97417]
["bitfinex","ETHUSD",1730125986315,4.73591,2516.6,2516.2,3.97417]
["bitfinex","ETHUSD",1730125986811,4.73591,2516.6,2516.0,0.752]
["bitfinex","ETHUSD",1730125987126,0.7623,2516.6,2516.2,3.97417]
["bitfinex","ETHUSD",1730125987330,4.73595,2516.6,2516.2,3.97417]
["bitfinex","ETHUSD",1730125987863,3.97393,2516.4,2515.8,0.752]
["bitfinex","ETHUSD",1730125988022,3.97418,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730125988235,3.97426,2516.2,2515.8,3.97473]
["bitfinex","ETHUSD",1730125988535,5.62336194,2516.3,2515.6,0.752]
["bitfinex","ETHUSD",1730125988715,3.97425,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730125989226,3.97425,2516.2,2515.6,5.56915964]
["bitfinex","ETHUSD",1730125989227,3.97435,2516.2,2515.6,5.56910964]
["bitfinex","ETHUSD",1730125989449,1.64919194,2516.2,2515.8,3.97481]
["bitfinex","ETHUSD",1730125989619,5.62339194,2516.3,2515.7,3.97503]
["bitfinex","ETHUSD",1730125990169,5.62339194,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1730125990657,1.64919194,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730125991156,5.62350194,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730125991390,1.64919194,2516.2,2515.9,3.97469]
["bitfinex","ETHUSD",1730125991875,1.64919194,2516.2,2516.0,3.97452]
["bitfinex","ETHUSD",1730125992046,1.64919194,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730125992233,1.64919194,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730125993174,1.64919194,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730125993472,1.64919194,2516.4,2516.2,4.76134]
["bitfinex","ETHUSD",1730125993473,1.64919194,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730125994267,1.64446457,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730125994435,2.05401784,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730125994632,1.64473216,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730125994856,1.64473216,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730125995062,2.05401784,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1730125995270,1.64475232,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730125995773,1.64475232,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730125996171,1.64475232,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730125996379,1.64475232,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730125996545,1.64475232,2516.7,2516.5,3.97376]
["bitfinex","ETHUSD",1730125996878,1.64475232,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730125997238,1.64475232,2516.7,2516.5,3.97376]
["bitfinex","ETHUSD",1730125997546,2.42175232,2516.6,2516.4,3.97385]
["bitfinex","ETHUSD",1730125997857,1.64475232,2516.5,2516.4,3.97385]
["bitfinex","ETHUSD",1730125998081,1.64475232,2516.5,2516.3,3.97407]
["bitfinex","ETHUSD",1730125998376,1.64475232,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730125998950,1.64475232,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730125999184,1.64475232,2516.7,2516.5,3.97377]
["bitfinex","ETHUSD",1730125999396,0.7652,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1730125999397,2.05946029,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730125999595,2.05946029,2516.8,2516.4,5.58703]
["bitfinex","ETHUSD",1730125999890,0.7652,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1730125999891,1.6478012,2516.6,2516.5,3.97375]
["bitfinex","ETHUSD",1730126000250,2.05946029,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730126000791,1.64751629,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730126001283,2.05946029,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730126001662,1.64739522,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730126001862,2.05946029,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730126002088,1.64741688,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730126002388,3.23635423,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1730126002552,0.7652,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1730126002853,2.05927638,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730126003245,2.05927638,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730126003491,2.05927638,2516.8,2516.6,3.97353]
["bitfinex","ETHUSD",1730126003696,1.64697602,2516.7,2516.6,3.97353]
["bitfinex","ETHUSD",1730126003968,2.82047638,2516.7,2516.6,3.97353]
["bitfinex","ETHUSD",1730126004165,2.82047638,2516.7,2516.4,3.9738]
["bitfinex","ETHUSD",1730126004350,2.82047638,2516.7,2516.5,3.97368]
["bitfinex","ETHUSD",1730126004664,1.64684005,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730126005665,1.64684005,2516.7,2516.6,4.74331]
["bitfinex","ETHUSD",1730126006089,1.64591072,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730126006296,1.64591072,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730126006504,1.64591072,2516.9,2516.8,5.242295]
["bitfinex","ETHUSD",1730126007401,2.0584985,2517.1,2516.9,3.97314]
["bitfinex","ETHUSD",1730126007696,2.47014291,2517.2,2517.0,3.97298]
["bitfinex","ETHUSD",1730126007859,2.0588825,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730126008064,3.24554291,2517.3,2517.0,3.97298]
["bitfinex","ETHUSD",1730126008794,2.05885324,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730126009172,2.47014291,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1730126009415,2.05876099,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730126009696,2.05876099,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1730126009860,2.05876099,2517.7,2517.5,3.97218]
["bitfinex","ETHUSD",1730126010065,2.05876099,2517.6,2517.5,3.97218]
["bitfinex","ETHUSD",1730126010268,2.05876099,2517.7,2517.5,3.97218]
["bitfinex","ETHUSD",1730126010486,2.05876099,2517.7,2517.5,3.97211]
["bitfinex","ETHUSD",1730126010681,2.05876099,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1730126010883,2.05876099,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730126011106,3.22044291,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730126011404,2.05807967,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1730126011610,2.05807967,2517.9,2517.8,4.85665033]
["bitfinex","ETHUSD",1730126011778,2.05807967,2518.2,2517.9,3.97156]
["bitfinex","ETHUSD",1730126012103,2.05807967,2518.3,2518.0,3.97132]
["bitfinex","ETHUSD",1730126012265,2.05807967,2518.3,2517.8,0.8055]
["bitfinex","ETHUSD",1730126012594,6.02916967,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1730126012783,6.70711664,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1730126012992,6.70711664,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1730126013215,6.02943967,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1730126013368,4.78271,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1730126013697,0.8113,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1730126014286,0.8113,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1730126014481,5.93167666,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1730126014683,1.96026666,2518.0,2517.6,3.97194]
["bitfinex","ETHUSD",1730126014907,1.96026666,2518.0,2517.7,3.97184]
["bitfinex","ETHUSD",1730126015621,0.8113,2518.0,2517.3,8.47216635]
["bitfinex","ETHUSD",1730126015921,0.8113,2518.0,2517.7,3.97177]
["bitfinex","ETHUSD",1730126016320,0.8113,2518.0,2517.4,0.07943489]
["bitfinex","ETHUSD",1730126016520,0.8113,2518.0,2517.7,3.97184]
["bitfinex","ETHUSD",1730126017390,0.8113,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1730126017787,0.8113,2518.0,2517.5,3.97206]
["bitfinex","ETHUSD",1730126017987,0.8113,2518.0,2517.7,3.9718]
["bitfinex","ETHUSD",1730126018923,4.78271,2518.0,2517.5,7.94421]
["bitfinex","ETHUSD",1730126019108,4.78271,2518.0,2517.1,3.97272]
["bitfinex","ETHUSD",1730126019109,4.78234,2517.7,2517.1,3.97271]
["bitfinex","ETHUSD",1730126019310,0.8104,2517.7,2517.2,3.97254]
["bitfinex","ETHUSD",1730126019490,4.78229,2517.7,2517.2,3.97254]
["bitfinex","ETHUSD",1730126019690,0.8104,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730126020024,0.8104,2517.7,2517.1,3.97272]
["bitfinex","ETHUSD",1730126020319,0.8104,2517.7,2517.0,0.815]
["bitfinex","ETHUSD",1730126020320,0.7742,2517.1,2516.5,3.97363]
["bitfinex","ETHUSD",1730126020521,3.97308,2517.0,2516.6,3.97358]
["bitfinex","ETHUSD",1730126020722,3.97308,2517.0,2516.5,3.97363]
["bitfinex","ETHUSD",1730126020723,0.7742,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730126021226,0.7742,2517.1,2516.7,7.9468]
["bitfinex","ETHUSD",1730126021431,0.7742,2517.1,2516.8,3.9732]
["bitfinex","ETHUSD",1730126021590,0.7742,2517.1,2516.9,3.97305]
["bitfinex","ETHUSD",1730126021925,0.7742,2517.1,2516.8,3.9732]
["bitfinex","ETHUSD",1730126022629,4.7471,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1730126022925,4.7471,2517.1,2516.6,7.94713]
["bitfinex","ETHUSD",1730126023227,4.7471,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1730126024626,0.785,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1730126024792,0.785,2516.7,2515.9,0.7907]
["bitfinex","ETHUSD",1730126024793,3.97369,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730126024986,3.97369,2516.6,2516.1,3.9743]
["bitfinex","ETHUSD",1730126025228,3.97369,2516.6,2516.1,4.848245]
["bitfinex","ETHUSD",1730126025724,7.94741,2516.6,2516.1,4.848245]
["bitfinex","ETHUSD",1730126025933,3.97369,2516.6,2516.1,4.848245]
["bitfinex","ETHUSD",1730126026434,3.97369,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730126026932,2.87387574,2517.0,2516.5,3.97369]
["bitfinex","ETHUSD",1730126027227,0.8225,2517.0,2516.6,4.448739]
["bitfinex","ETHUSD",1730126027823,0.8225,2517.0,2516.6,3.97355]
["bitfinex","ETHUSD",1730126029630,3.97315,2516.9,2516.4,4.75211]
["bitfinex","ETHUSD",1730126029842,3.97315,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1730126030205,3.97315,2516.9,2516.4,7.94775]
["bitfinex","ETHUSD",1730126030532,3.97315,2516.9,2516.4,3.97384]
["bitfinex","ETHUSD",1730126030930,4.79548,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1730126032230,3.97317,2516.9,2516.4,3.97384]
["bitfinex","ETHUSD",1730126032586,4.79548,2517.0,2516.4,4.74048264]
["bitfinex","ETHUSD",1730126032693,8.97282,2517.1,2516.5,0.84466661]
["bitfinex","ETHUSD",1730126032894,3.97305,2517.0,2516.5,4.7389]
["bitfinex","ETHUSD",1730126033417,3.97314,2516.9,2516.5,4.7389]
["bitfinex","ETHUSD",1730126033729,3.97314,2516.9,2516.5,4.73895]
["bitfinex","ETHUSD",1730126033917,3.97314,2516.9,2516.5,6.0561639]
["bitfinex","ETHUSD",1730126034236,3.97314,2516.9,2516.5,2.0824139]
["bitfinex","ETHUSD",1730126034631,4.79314,2516.9,2516.5,0.7652]
["bitfinex","ETHUSD",1730126034935,2.05303098,2517.2,2516.5,4.73884]
["bitfinex","ETHUSD",1730126034936,4.79269,2517.2,2516.5,4.73884]
["bitfinex","ETHUSD",1730126035097,0.82,2517.2,2516.8,3.97321]
["bitfinex","ETHUSD",1730126035528,0.82,2517.2,2516.8,7.94641]
["bitfinex","ETHUSD",1730126035735,3.97284,2517.1,2516.7,3.97341]
["bitfinex","ETHUSD",1730126035936,3.97298,2517.0,2516.5,4.7389]
["bitfinex","ETHUSD",1730126036235,3.97298,2517.0,2516.5,5.58204864]
["bitfinex","ETHUSD",1730126036440,4.79267,2517.2,2516.8,3.97319]
["bitfinex","ETHUSD",1730126036743,4.79267,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1730126036943,5.0,2517.5,2515.4,0.52714947]
["bitfinex","ETHUSD",1730126037148,0.7847,2515.9,2515.2,0.83117676]
["bitfinex","ETHUSD",1730126037436,3.97535,2515.5,2515.2,0.83117676]
["bitfinex","ETHUSD",1730126037635,3.97506,2515.7,2515.2,0.83117676]
["bitfinex","ETHUSD",1730126037795,3.97551,2515.4,2515.3,0.83117676]
["bitfinex","ETHUSD",1730126038207,3.97551,2515.4,2515.1,1.24676514]
["bitfinex","ETHUSD",1730126038208,0.8121,2515.6,2515.1,1.24676514]
["bitfinex","ETHUSD",1730126038539,3.97549,2515.5,2515.1,0.52229551]
["bitfinex","ETHUSD",1730126038721,7.95095,2515.5,2514.7,4.76684]
["bitfinex","ETHUSD",1730126039029,3.97546,2515.5,2514.7,4.76684]
["bitfinex","ETHUSD",1730126039832,3.97546,2515.5,2514.7,4.7668]
["bitfinex","ETHUSD",1730126040040,3.97548,2515.5,2514.7,0.7903]
["bitfinex","ETHUSD",1730126040207,3.97569,2515.3,2514.7,0.7903]
["bitfinex","ETHUSD",1730126040721,7.95146,2515.3,2514.7,0.7903]
["bitfinex","ETHUSD",1730126040926,3.97588,2515.2,2514.7,0.7903]
["bitfinex","ETHUSD",1730126041140,3.97569,2515.3,2514.7,0.7903]
["bitfinex","ETHUSD",1730126041334,3.97583,2515.2,2514.7,0.7903]
["bitfinex","ETHUSD",1730126041515,3.97569,2515.3,2514.7,0.7903]
["bitfinex","ETHUSD",1730126041837,3.97591,2515.2,2514.7,0.7903]
["bitfinex","ETHUSD",1730126042237,3.97607,2515.1,2514.7,0.7903]
["bitfinex","ETHUSD",1730126042438,3.97607,2515.1,2514.7,1.16933]
["bitfinex","ETHUSD",1730126042439,3.97621,2515.0,2514.7,1.16933]
["bitfinex","ETHUSD",1730126042603,3.97621,2515.0,2514.7,0.7903]
["bitfinex","ETHUSD",1730126043045,3.97642,2514.9,2514.3,0.7629]
["bitfinex","ETHUSD",1730126043245,0.83,2515.0,2514.3,0.7629]
["bitfinex","ETHUSD",1730126043430,3.97606,2515.1,2514.4,4.05661504]
["bitfinex","ETHUSD",1730126043620,3.97606,2515.1,2514.5,0.95602085]
["bitfinex","ETHUSD",1730126043825,3.97614,2515.0,2514.5,0.95602085]
["bitfinex","ETHUSD",1730126044906,3.97614,2515.0,2514.3,4.74011]
["bitfinex","ETHUSD",1730126044907,2.05313251,2515.4,2514.7,0.7629]
["bitfinex","ETHUSD",1730126045101,2.05313251,2515.4,2514.9,3.97629]
["bitfinex","ETHUSD",1730126045353,2.05313251,2515.4,2515.0,0.07951224]
["bitfinex","ETHUSD",1730126045504,2.05313251,2515.4,2514.8,3.97643]
["bitfinex","ETHUSD",1730126045706,2.05313251,2515.4,2514.9,0.473933]
["bitfinex","ETHUSD",1730126045906,6.02868251,2515.4,2514.9,0.473933]
["bitfinex","ETHUSD",1730126046308,2.05313251,2515.4,2514.9,0.473933]
["bitfinex","ETHUSD",1730126046538,3.97654,2514.8,2514.1,0.7629]
["bitfinex","ETHUSD",1730126046723,3.97654,2514.8,2514.1,7.74038]
["bitfinex","ETHUSD",1730126046724,7.95309,2514.8,2514.1,7.74038]
["bitfinex","ETHUSD",1730126046925,7.95308,2514.8,2514.1,7.74038]
["bitfinex","ETHUSD",1730126047258,3.97624,2515.0,2514.1,7.74037]
["bitfinex","ETHUSD",1730126047406,3.97632,2514.9,2514.3,3.97725]
["bitfinex","ETHUSD",1730126048223,0.83,2515.1,2514.2,1.24810635]
["bitfinex","ETHUSD",1730126048425,3.97635,2514.9,2514.2,5.22550635]
["bitfinex","ETHUSD",1730126048844,0.83,2515.1,2514.4,3.97699]
["bitfinex","ETHUSD",1730126049041,3.97617,2515.0,2514.5,0.7629]
["bitfinex","ETHUSD",1730126049251,8.78219,2515.1,2514.6,0.473991]
["bitfinex","ETHUSD",1730126049553,3.97634,2514.9,2514.6,0.473991]
["bitfinex","ETHUSD",1730126049757,3.97634,2514.9,2514.5,0.7629]
["bitfinex","ETHUSD",1730126049930,3.97615,2515.0,2514.5,0.7629]
["bitfinex","ETHUSD",1730126050137,0.83,2515.5,2514.6,3.97662]
["bitfinex","ETHUSD",1730126050457,8.97563,2515.4,2514.5,0.84241815]
["bitfinex","ETHUSD",1730126050765,8.97563,2515.4,2514.5,0.7629]
["bitfinex","ETHUSD",1730126050766,3.97646,2514.8,2514.5,0.7629]
["bitfinex","ETHUSD",1730126050953,4.79845,2515.0,2514.5,0.7629]
["bitfinex","ETHUSD",1730126051129,3.97609,2515.1,2514.5,4.73979]
["bitfinex","ETHUSD",1730126051460,3.97609,2515.1,2514.5,4.73976]
["bitfinex","ETHUSD",1730126051834,0.8084,2516.0,2515.2,0.7788]
["bitfinex","ETHUSD",1730126052034,4.78298,2516.0,2515.4,3.97539]
["bitfinex","ETHUSD",1730126052234,4.78307,2516.0,2515.4,4.05489005]
["bitfinex","ETHUSD",1730126052450,8.97393,2516.4,2515.4,4.05489005]
["bitfinex","ETHUSD",1730126052451,0.8241,2516.2,2515.4,4.05489005]
["bitfinex","ETHUSD",1730126052656,3.9745,2516.1,2515.5,4.05474415]
["bitfinex","ETHUSD",1730126052855,4.79838,2516.2,2515.6,0.80301342]
["bitfinex","ETHUSD",1730126053057,3.97449,2516.1,2515.5,3.9752]
["bitfinex","ETHUSD",1730126053240,3.97468,2516.0,2515.4,3.97549]
["bitfinex","ETHUSD",1730126053435,3.97473,2515.9,2515.3,3.0]
["bitfinex","ETHUSD",1730126053627,3.97456,2516.0,2515.4,3.97544]
["bitfinex","ETHUSD",1730126053865,3.97454,2516.1,2515.5,3.97533]
["bitfinex","ETHUSD",1730126054041,3.9746,2516.0,2515.5,0.40548315]
["bitfinex","ETHUSD",1730126054368,0.8241,2516.2,2515.6,3.97511]
["bitfinex","ETHUSD",1730126054540,4.79835,2516.2,2515.5,0.40548315]
["bitfinex","ETHUSD",1730126054861,4.79835,2516.2,2515.5,3.9753]
["bitfinex","ETHUSD",1730126055027,4.79835,2516.2,2515.6,3.97516]
["bitfinex","ETHUSD",1730126055268,3.9741,2516.3,2515.7,4.79884]
["bitfinex","ETHUSD",1730126056424,3.9741,2516.3,2515.5,3.97523]
["bitfinex","ETHUSD",1730126056425,3.97442,2516.1,2515.5,3.97524]
["bitfinex","ETHUSD",1730126056773,7.94892,2516.1,2515.5,3.97524]
["bitfinex","ETHUSD",1730126056976,3.97442,2516.1,2515.5,3.97524]
["bitfinex","ETHUSD",1730126057314,8.97418,2516.3,2515.5,7.95051]
["bitfinex","ETHUSD",1730126057484,10.347158,2516.3,2515.6,3.97517]
["bitfinex","ETHUSD",1730126057685,3.97429,2516.2,2515.7,3.975]
["bitfinex","ETHUSD",1730126058507,0.7818,2516.4,2515.2,4.7406935]
["bitfinex","ETHUSD",1730126058807,4.77444,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1730126058971,0.8009,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1730126059176,4.77443,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1730126059407,4.77443,2516.7,2516.2,7.94844]
["bitfinex","ETHUSD",1730126059617,3.97326,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1730126059772,4.767871,2516.9,2516.4,8.69935]
["bitfinex","ETHUSD",1730126059977,4.767871,2516.9,2516.4,0.7517]
["bitfinex","ETHUSD",1730126059978,0.794611,2516.9,2516.4,0.7517]
["bitfinex","ETHUSD",1730126060185,4.767841,2516.9,2516.4,4.72563]
["bitfinex","ETHUSD",1730126060385,4.74618,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1730126060583,4.74609,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1730126060885,3.97321,2516.9,2516.4,4.72551]
["bitfinex","ETHUSD",1730126061480,4.74623,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1730126061915,3.97278,2517.2,2516.4,0.83117021]
["bitfinex","ETHUSD",1730126061916,3.97278,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1730126062126,5.0,2517.3,2516.7,3.9734]
["bitfinex","ETHUSD",1730126062127,9.77522,2517.3,2516.7,3.9734]
["bitfinex","ETHUSD",1730126062424,3.97228,2517.5,2516.9,3.97312]
["bitfinex","ETHUSD",1730126062621,4.73345,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1730126062871,0.7614,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730126063150,9.450102,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730126063521,5.478222,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730126063720,0.478222,2517.7,2517.3,7.94491]
["bitfinex","ETHUSD",1730126063930,3.97183,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1730126064249,5.0,2518.0,2517.4,0.8054]
["bitfinex","ETHUSD",1730126064459,4.79709,2518.2,2517.6,3.97188]
["bitfinex","ETHUSD",1730126064609,4.79709,2518.2,2517.6,3.97203]
["bitfinex","ETHUSD",1730126064939,4.79709,2518.2,2517.6,3.97191]
["bitfinex","ETHUSD",1730126065130,6.173888,2518.2,2517.6,4.05134548]
["bitfinex","ETHUSD",1730126065311,6.173888,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1730126065726,6.173888,2518.2,2517.6,3.97191]
["bitfinex","ETHUSD",1730126066051,6.173888,2518.2,2517.6,7.94382]
["bitfinex","ETHUSD",1730126066214,3.97128,2518.1,2517.6,3.97191]
["bitfinex","ETHUSD",1730126066853,3.9714,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730126067148,4.84975844,2518.0,2517.4,4.77763]
["bitfinex","ETHUSD",1730126067362,4.84975844,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730126067524,4.84975844,2518.0,2517.4,4.77763]
["bitfinex","ETHUSD",1730126067726,4.84974844,2518.0,2517.4,4.77763]
["bitfinex","ETHUSD",1730126068020,4.84974844,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1730126068409,4.84974844,2518.0,2517.4,4.77763]
["bitfinex","ETHUSD",1730126068612,3.97125,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1730126068813,10.145218,2518.2,2517.6,7.94398]
["bitfinex","ETHUSD",1730126069047,10.145218,2518.2,2517.6,3.97195]
["bitfinex","ETHUSD",1730126069521,6.173998,2518.2,2517.6,3.97195]
["bitfinex","ETHUSD",1730126069722,6.173998,2518.2,2517.4,4.77763]
["bitfinex","ETHUSD",1730126069723,3.97151,2518.0,2517.4,4.77762]
["bitfinex","ETHUSD",1730126069947,3.9714,2518.1,2517.4,4.77762]
["bitfinex","ETHUSD",1730126070256,3.9714,2518.1,2517.5,3.97219]
["bitfinex","ETHUSD",1730126070560,3.9714,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1730126070854,6.174008,2518.2,2517.6,3.97201]
["bitfinex","ETHUSD",1730126070855,3.97141,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730126071022,3.97125,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1730126071528,3.97143,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730126072270,3.97143,2518.0,2517.4,3.9722]
["bitfinex","ETHUSD",1730126072427,4.9859738,2518.0,2517.4,3.9722]
["bitfinex","ETHUSD",1730126072627,3.97156,2517.9,2517.4,3.9722]
["bitfinex","ETHUSD",1730126073158,3.97229,2517.5,2517.0,3.97285]
["bitfinex","ETHUSD",1730126073562,0.7568,2517.7,2516.9,0.8285]
["bitfinex","ETHUSD",1730126073563,3.97244,2517.4,2516.9,0.8285]
["bitfinex","ETHUSD",1730126074067,3.97291,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1730126074239,3.97268,2517.2,2516.7,4.77263]
["bitfinex","ETHUSD",1730126074759,3.97268,2517.2,2516.7,8.74599]
["bitfinex","ETHUSD",1730126074966,3.97268,2517.2,2516.7,4.77263]
["bitfinex","ETHUSD",1730126075442,3.97268,2517.2,2516.7,8.74599]
["bitfinex","ETHUSD",1730126075650,3.97268,2517.2,2516.7,4.77263]
["bitfinex","ETHUSD",1730126075856,3.97268,2517.2,2516.7,8.746]
["bitfinex","ETHUSD",1730126076060,3.97268,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1730126076375,0.5169435,2517.2,2516.7,0.7993]
["bitfinex","ETHUSD",1730126076579,3.97326,2516.9,2516.4,3.7819]
["bitfinex","ETHUSD",1730126076742,3.9733,2516.8,2516.4,7.75581]
["bitfinex","ETHUSD",1730126077133,3.97326,2516.9,2516.4,7.75581]
["bitfinex","ETHUSD",1730126077336,3.97298,2517.0,2516.4,0.7819]
["bitfinex","ETHUSD",1730126077566,3.97339,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1730126077771,0.473913,2517.0,2516.3,0.07947328]
["bitfinex","ETHUSD",1730126077950,0.473913,2517.0,2516.2,4.75602]
["bitfinex","ETHUSD",1730126077951,3.97334,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730126078137,8.97285,2517.1,2516.2,5.5225935]
["bitfinex","ETHUSD",1730126078342,3.97329,2516.9,2516.3,4.92377735]
["bitfinex","ETHUSD",1730126078647,3.97329,2516.9,2516.4,3.97384]
["bitfinex","ETHUSD",1730126078952,3.97329,2516.9,2516.2,7.75607]
["bitfinex","ETHUSD",1730126078953,3.97347,2516.7,2516.2,7.75607]
["bitfinex","ETHUSD",1730126079145,3.97314,2516.9,2516.2,3.7819]
["bitfinex","ETHUSD",1730126079474,3.97345,2516.7,2516.2,0.7819]
["bitfinex","ETHUSD",1730126079675,4.449294,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1730126080040,3.97314,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1730126080472,0.7809,2517.3,2516.2,5.5225935]
["bitfinex","ETHUSD",1730126080693,3.97289,2517.1,2516.5,3.97361]
["bitfinex","ETHUSD",1730126080877,0.7809,2517.3,2516.5,3.97361]
["bitfinex","ETHUSD",1730126081175,3.97307,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1730126081386,3.97284,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1730126081583,3.97284,2517.1,2516.5,3.97361]
["bitfinex","ETHUSD",1730126081584,3.97301,2517.0,2516.5,7.9473]
["bitfinex","ETHUSD",1730126081877,4.84547,2517.1,2516.5,3.97361]
["bitfinex","ETHUSD",1730126082081,3.97299,2517.0,2516.5,3.97361]
["bitfinex","ETHUSD",1730126082256,3.97299,2517.0,2516.5,7.94729]
["bitfinex","ETHUSD",1730126082651,3.97299,2517.0,2516.5,3.97361]
["bitfinex","ETHUSD",1730126082878,4.854836,2517.0,2516.5,3.97361]
["bitfinex","ETHUSD",1730126083083,4.854836,2517.0,2516.5,7.9473]
["bitfinex","ETHUSD",1730126083372,4.854836,2517.0,2516.5,7.94728]
["bitfinex","ETHUSD",1730126083580,4.854836,2517.0,2516.5,3.97361]
["bitfinex","ETHUSD",1730126083970,0.881846,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1730126084276,3.97305,2517.0,2516.5,7.9473]
["bitfinex","ETHUSD",1730126084481,3.97305,2517.0,2516.5,3.97361]
["bitfinex","ETHUSD",1730126084687,4.75352,2517.3,2516.8,3.97324]
["bitfinex","ETHUSD",1730126084884,3.97275,2517.2,2516.8,0.8322]
["bitfinex","ETHUSD",1730126086273,3.97258,2517.3,2516.8,9.656626]
["bitfinex","ETHUSD",1730126086475,3.97215,2517.6,2517.0,3.97284]
["bitfinex","ETHUSD",1730126086787,2.04162837,2518.3,2517.1,4.05219091]
["bitfinex","ETHUSD",1730126086788,0.8281,2517.7,2517.1,4.05219091]
["bitfinex","ETHUSD",1730126086976,3.97194,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730126087488,3.97174,2517.8,2517.3,4.80462]
["bitfinex","ETHUSD",1730126087684,0.8281,2517.9,2517.3,4.8047]
["bitfinex","ETHUSD",1730126088008,3.97198,2517.7,2517.3,0.8322]
["bitfinex","ETHUSD",1730126088178,3.97198,2517.7,2516.8,3.9732]
["bitfinex","ETHUSD",1730126088179,3.97252,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1730126088360,3.97252,2517.3,2516.8,4.05265795]
["bitfinex","ETHUSD",1730126089209,3.97279,2517.2,2516.8,0.07945795]
["bitfinex","ETHUSD",1730126089404,3.97263,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1730126089701,3.97263,2517.3,2516.7,4.80564]
["bitfinex","ETHUSD",1730126089702,3.97266,2517.2,2516.7,4.80564]
["bitfinex","ETHUSD",1730126090201,3.97266,2517.2,2516.7,6.45763735]
["bitfinex","ETHUSD",1730126090498,3.97277,2517.2,2516.7,0.8322]
["bitfinex","ETHUSD",1730126090704,3.97282,2517.1,2516.7,4.80564]
["bitfinex","ETHUSD",1730126092507,3.97261,2517.3,2516.9,3.97309]
["bitfinex","ETHUSD",1730126092991,3.97233,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730126093166,3.97233,2517.5,2516.9,3.97309]
["bitfinex","ETHUSD",1730126093167,3.97235,2517.4,2517.0,3.97296]
["bitfinex","ETHUSD",1730126094006,3.97279,2517.2,2516.7,4.80563]
["bitfinex","ETHUSD",1730126094301,3.97284,2517.1,2516.7,0.8322]
["bitfinex","ETHUSD",1730126094474,3.97298,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1730126094786,0.8048,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1730126095101,3.9729,2517.1,2516.6,4.849048]
["bitfinex","ETHUSD",1730126095866,3.9729,2517.1,2516.6,8.822588]
["bitfinex","ETHUSD",1730126096070,3.9729,2517.1,2516.7,3.97335]
["bitfinex","ETHUSD",1730126099168,3.97263,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1730126099509,3.97227,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1730126099669,3.97243,2517.4,2517.0,3.9729]
["bitfinex","ETHUSD",1730126100084,3.97282,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1730126100334,3.97282,2517.1,2516.5,3.97362]
["bitfinex","ETHUSD",1730126100335,3.97298,2517.0,2516.5,3.97362]
["bitfinex","ETHUSD",1730126100534,3.97285,2517.1,2516.5,3.97374]
["bitfinex","ETHUSD",1730126100747,3.97306,2517.0,2516.5,3.97369]
["bitfinex","ETHUSD",1730126100920,3.97283,2517.1,2516.6,3.97351]
["bitfinex","ETHUSD",1730126101142,3.973,2517.0,2516.6,3.97351]
["bitfinex","ETHUSD",1730126101467,3.973,2517.0,2516.5,3.97369]
["bitfinex","ETHUSD",1730126101468,3.97384,2516.5,2516.1,3.97435]
["bitfinex","ETHUSD",1730126101747,3.97384,2516.5,2516.0,4.78395]
["bitfinex","ETHUSD",1730126101923,3.97384,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1730126102313,3.97364,2516.6,2516.1,7.94861]
["bitfinex","ETHUSD",1730126102524,3.97392,2516.5,2516.0,0.8094]
["bitfinex","ETHUSD",1730126102732,3.97405,2516.4,2516.0,0.8094]
["bitfinex","ETHUSD",1730126102919,7.94806,2516.4,2516.0,0.8094]
["bitfinex","ETHUSD",1730126103419,3.97401,2516.4,2516.0,0.8094]
["bitfinex","ETHUSD",1730126103641,3.97401,2516.4,2516.0,4.78395]
["bitfinex","ETHUSD",1730126104067,7.94805,2516.4,2516.0,0.8094]
["bitfinex","ETHUSD",1730126104226,3.9741,2516.3,2515.8,0.7758]
["bitfinex","ETHUSD",1730126104440,3.97431,2516.2,2515.7,3.97491]
["bitfinex","ETHUSD",1730126104625,3.9745,2516.1,2515.6,7.95028]
["bitfinex","ETHUSD",1730126104842,3.9745,2516.1,2515.6,7.95022]
["bitfinex","ETHUSD",1730126104843,3.97449,2516.1,2515.6,7.95022]
["bitfinex","ETHUSD",1730126105054,3.97449,2516.1,2515.6,3.9751]
["bitfinex","ETHUSD",1730126105430,3.97449,2516.1,2515.2,7.67452101]
["bitfinex","ETHUSD",1730126105431,3.97496,2515.8,2515.2,8.72194]
["bitfinex","ETHUSD",1730126105683,3.97526,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1730126106165,3.97535,2515.5,2515.0,3.97606]
["bitfinex","ETHUSD",1730126106527,3.97524,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1730126106734,4.7517,2515.8,2515.1,3.9759]
["bitfinex","ETHUSD",1730126106735,3.97513,2515.7,2515.2,3.97573]
["bitfinex","ETHUSD",1730126107036,3.97513,2515.7,2515.2,4.78963]
["bitfinex","ETHUSD",1730126107336,3.97512,2515.7,2515.2,4.78963]
["bitfinex","ETHUSD",1730126107559,3.9752,2515.6,2515.2,1.30081428]
["bitfinex","ETHUSD",1730126107878,3.97504,2515.7,2515.2,1.30081428]
["bitfinex","ETHUSD",1730126108032,0.7767,2515.8,2515.5,3.97531]
["bitfinex","ETHUSD",1730126108366,3.97479,2515.9,2515.3,4.05512063]
["bitfinex","ETHUSD",1730126108367,3.97479,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1730126109230,7.94983,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1730126109431,3.97487,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1730126109729,3.97487,2515.8,2515.2,7.95148]
["bitfinex","ETHUSD",1730126109730,3.97503,2515.7,2515.2,7.95148]
["bitfinex","ETHUSD",1730126109956,3.97487,2515.8,2515.2,7.95148]
["bitfinex","ETHUSD",1730126109957,3.97519,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1730126110165,7.9505,2515.6,2515.1,3.97594]
["bitfinex","ETHUSD",1730126110372,4.79372,2515.5,2515.0,4.75867]
["bitfinex","ETHUSD",1730126110669,4.79373,2515.5,2515.0,4.75872]
["bitfinex","ETHUSD",1730126110828,4.79373,2515.5,2515.0,5.64016227]
["bitfinex","ETHUSD",1730126111495,4.79373,2515.5,2515.0,1.66404227]
["bitfinex","ETHUSD",1730126111762,4.79373,2515.5,2515.0,4.75872]
["bitfinex","ETHUSD",1730126111965,3.97574,2515.3,2514.8,4.75205]
["bitfinex","ETHUSD",1730126112174,3.97574,2515.3,2514.8,4.83156994]
["bitfinex","ETHUSD",1730126112329,3.97574,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1730126112529,3.97574,2515.3,2514.7,3.97661]
["bitfinex","ETHUSD",1730126112781,3.97599,2515.1,2514.7,5.37362176]
["bitfinex","ETHUSD",1730126112927,3.97574,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1730126113347,3.97599,2515.1,2514.7,5.37357176]
["bitfinex","ETHUSD",1730126113559,0.7904,2515.0,2514.7,1.39701176]
["bitfinex","ETHUSD",1730126113761,3.97579,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1730126114065,0.7904,2515.2,2514.8,3.97635]
["bitfinex","ETHUSD",1730126114253,4.76623,2515.2,2514.7,3.97655]
["bitfinex","ETHUSD",1730126114563,0.7904,2515.2,2514.6,4.450606]
["bitfinex","ETHUSD",1730126114778,0.7904,2515.2,2514.8,3.97637]
["bitfinex","ETHUSD",1730126114940,0.7904,2515.2,2514.6,0.55350256]
["bitfinex","ETHUSD",1730126114941,0.7904,2515.2,2514.6,0.473976]
["bitfinex","ETHUSD",1730126115140,4.76623,2515.2,2514.7,3.97646]
["bitfinex","ETHUSD",1730126115379,4.76623,2515.2,2514.4,0.7856]
["bitfinex","ETHUSD",1730126115380,3.97623,2515.0,2514.4,4.76255]
["bitfinex","ETHUSD",1730126115529,3.97623,2515.0,2514.4,3.97695]
["bitfinex","ETHUSD",1730126115530,3.97639,2514.9,2514.4,3.97695]
["bitfinex","ETHUSD",1730126115737,3.9763,2514.9,2514.4,3.97695]
["bitfinex","ETHUSD",1730126115934,3.9763,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1730126116233,3.97649,2514.8,2514.4,4.45999838]
["bitfinex","ETHUSD",1730126116544,0.7835,2514.7,2514.3,3.97712]
["bitfinex","ETHUSD",1730126116734,0.7835,2514.7,2514.4,3.97701]
["bitfinex","ETHUSD",1730126117441,0.7835,2514.7,2514.4,7.954]
["bitfinex","ETHUSD",1730126117769,0.7835,2514.7,2514.3,3.97716]
["bitfinex","ETHUSD",1730126117928,0.7835,2514.7,2514.4,3.977]
["bitfinex","ETHUSD",1730126118956,0.7835,2514.7,2514.5,3.97685]
["bitfinex","ETHUSD",1730126119185,0.7835,2515.1,2514.5,4.77205]
["bitfinex","ETHUSD",1730126119395,0.7835,2515.1,2514.7,3.97659]
["bitfinex","ETHUSD",1730126119898,4.75951,2515.1,2514.6,3.97661]
["bitfinex","ETHUSD",1730126120407,0.7835,2515.1,2514.8,3.97644]
["bitfinex","ETHUSD",1730126120996,0.7835,2515.1,2514.8,3.97638]
["bitfinex","ETHUSD",1730126121194,6.259419,2515.1,2514.4,3.97699]
["bitfinex","ETHUSD",1730126121504,6.259419,2515.1,2514.3,3.97713]
["bitfinex","ETHUSD",1730126121505,3.97654,2514.8,2514.3,3.97723]
["bitfinex","ETHUSD",1730126122002,3.97662,2514.7,2514.3,3.97716]
["bitfinex","ETHUSD",1730126122304,7.95311,2514.8,2514.3,4.772599]
["bitfinex","ETHUSD",1730126122473,3.97654,2514.8,2514.3,4.772599]
["bitfinex","ETHUSD",1730126122674,3.97688,2514.6,2514.2,0.0296852]
["bitfinex","ETHUSD",1730126122993,0.7631,2514.5,2514.2,4.0070052]
["bitfinex","ETHUSD",1730126123157,3.97725,2514.3,2514.2,0.0296852]
["bitfinex","ETHUSD",1730126123367,4.74035,2514.3,2514.2,0.0296852]
["bitfinex","ETHUSD",1730126123708,0.7631,2514.3,2514.2,0.0296852]
["bitfinex","ETHUSD",1730126124361,0.767,2514.6,2514.2,4.0070852]
["bitfinex","ETHUSD",1730126124568,3.97694,2514.5,2514.2,0.0296852]
["bitfinex","ETHUSD",1730126125318,0.767,2514.6,2514.2,0.0296852]
["bitfinex","ETHUSD",1730126125603,4.74385,2514.6,2514.2,0.0296852]
["bitfinex","ETHUSD",1730126125910,1.741385,2514.6,2514.2,0.0296852]
["bitfinex","ETHUSD",1730126126067,3.97702,2514.5,2514.2,0.0296852]
["bitfinex","ETHUSD",1730126126489,5.22492061,2515.1,2514.2,0.0296852]
["bitfinex","ETHUSD",1730126126490,0.8019,2515.2,2514.3,4.74900161]
["bitfinex","ETHUSD",1730126126708,2.91189985,2515.9,2514.3,4.74900161]
["bitfinex","ETHUSD",1730126126709,0.8019,2515.6,2514.9,0.7574]
["bitfinex","ETHUSD",1730126126922,0.8019,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1730126127223,0.8019,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1730126127527,0.8019,2515.9,2515.4,0.7574]
["bitfinex","ETHUSD",1730126127735,0.8019,2515.9,2515.4,4.73277]
["bitfinex","ETHUSD",1730126127889,0.8019,2515.9,2514.7,3.0]
["bitfinex","ETHUSD",1730126127890,3.97503,2515.8,2515.2,3.97568]
["bitfinex","ETHUSD",1730126128224,1.85012912,2515.9,2515.4,3.97544]
["bitfinex","ETHUSD",1730126128225,0.8019,2515.9,2515.4,3.97544]
["bitfinex","ETHUSD",1730126128389,0.8145,2516.1,2515.5,3.97535]
["bitfinex","ETHUSD",1730126128586,0.8145,2516.1,2515.7,3.97491]
["bitfinex","ETHUSD",1730126129021,0.8145,2516.1,2515.3,3.7997]
["bitfinex","ETHUSD",1730126129224,4.78894,2516.1,2515.5,3.97524]
["bitfinex","ETHUSD",1730126129428,5.0,2516.0,2515.3,4.77525]
["bitfinex","ETHUSD",1730126129585,5.0,2516.0,2515.4,3.97551]
["bitfinex","ETHUSD",1730126129793,5.0,2516.0,2515.1,0.8171]
["bitfinex","ETHUSD",1730126130005,6.45279716,2516.0,2515.5,3.97531]
["bitfinex","ETHUSD",1730126130379,6.45279716,2516.0,2515.3,3.97555]
["bitfinex","ETHUSD",1730126130380,3.97473,2515.9,2515.3,3.97555]
["bitfinex","ETHUSD",1730126130828,10.42735716,2516.0,2515.3,3.97555]
["bitfinex","ETHUSD",1730126130998,10.42735716,2516.0,2515.4,3.97551]
["bitfinex","ETHUSD",1730126131205,0.89840612,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1730126132410,4.87313612,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1730126133009,4.87313612,2515.9,2515.1,1.19881]
["bitfinex","ETHUSD",1730126133010,5.7667,2515.7,2515.1,3.97592]
["bitfinex","ETHUSD",1730126133716,3.9752,2515.6,2515.1,3.97592]
["bitfinex","ETHUSD",1730126133900,9.74181,2515.7,2515.1,3.97589]
["bitfinex","ETHUSD",1730126134122,5.7667,2515.7,2515.4,3.97539]
["bitfinex","ETHUSD",1730126134317,0.7667,2515.7,2515.4,3.97539]
["bitfinex","ETHUSD",1730126135320,0.7667,2515.7,2515.3,3.97558]
["bitfinex","ETHUSD",1730126135517,0.7667,2515.7,2515.3,7.95114]
["bitfinex","ETHUSD",1730126135757,0.7667,2515.7,2515.3,3.97556]
["bitfinex","ETHUSD",1730126135921,3.07878105,2516.3,2515.3,3.97556]
["bitfinex","ETHUSD",1730126135922,3.97363,2516.6,2516.1,3.97425]
["bitfinex","ETHUSD",1730126136123,0.7694,2516.8,2515.9,3.97472]
["bitfinex","ETHUSD",1730126136321,0.7694,2516.8,2516.4,3.9738]
["bitfinex","ETHUSD",1730126136524,0.7694,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730126136953,0.7795,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730126137228,0.7795,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1730126137229,3.97313,2517.0,2516.4,3.97381]
["bitfinex","ETHUSD",1730126137447,3.97313,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1730126137960,5.15750492,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1730126138326,5.15750492,2517.1,2516.5,3.97377]
["bitfinex","ETHUSD",1730126138522,0.51575049,2517.0,2516.5,3.97377]
["bitfinex","ETHUSD",1730126138727,0.51575049,2517.0,2516.3,3.97408]
["bitfinex","ETHUSD",1730126138927,1.18465492,2517.1,2516.7,3.97338]
["bitfinex","ETHUSD",1730126139141,1.18465492,2517.1,2516.7,3.97335]
["bitfinex","ETHUSD",1730126139326,1.18465492,2517.1,2516.7,7.9467]
["bitfinex","ETHUSD",1730126139634,13.72476,2517.3,2516.7,3.97335]
["bitfinex","ETHUSD",1730126139858,5.7795,2517.3,2516.4,4.73900161]
["bitfinex","ETHUSD",1730126140062,5.7795,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1730126140063,5.0,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1730126140403,0.7795,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730126140554,0.7795,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1730126140727,3.97145,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1730126140930,3.9717,2517.9,2517.3,3.97238]
["bitfinex","ETHUSD",1730126141251,3.97196,2517.7,2517.2,0.7632]
["bitfinex","ETHUSD",1730126141452,3.97196,2517.7,2517.2,4.73574]
["bitfinex","ETHUSD",1730126141964,0.7795,2517.6,2516.8,3.97317]
["bitfinex","ETHUSD",1730126142128,3.97254,2517.3,2516.8,3.97317]
["bitfinex","ETHUSD",1730126142464,4.369764,2517.3,2516.6,4.73666]
["bitfinex","ETHUSD",1730126142662,3.97283,2517.1,2516.6,4.73666]
["bitfinex","ETHUSD",1730126143065,3.97274,2517.2,2516.6,8.71014]
["bitfinex","ETHUSD",1730126143276,3.9729,2517.1,2516.6,0.7632]
["bitfinex","ETHUSD",1730126143561,3.97274,2517.2,2516.6,0.7632]
["bitfinex","ETHUSD",1730126143770,3.9729,2517.1,2516.6,0.7632]
["bitfinex","ETHUSD",1730126144058,3.97299,2517.0,2516.6,0.7632]
["bitfinex","ETHUSD",1730126144367,3.97299,2517.0,2516.5,3.97364]
["bitfinex","ETHUSD",1730126144966,4.75773,2517.1,2516.5,7.94729]
["bitfinex","ETHUSD",1730126145166,3.97298,2517.0,2516.5,3.97364]
["bitfinex","ETHUSD",1730126145366,4.93974194,2517.0,2516.5,3.97364]
["bitfinex","ETHUSD",1730126146481,8.91282194,2517.0,2516.5,3.97364]
["bitfinex","ETHUSD",1730126146659,4.93974194,2517.0,2516.5,3.97364]
["bitfinex","ETHUSD",1730126146978,8.91286194,2517.0,2516.5,3.97364]
["bitfinex","ETHUSD",1730126147181,8.91286194,2517.0,2516.3,4.78169]
["bitfinex","ETHUSD",1730126147182,3.97327,2516.9,2516.3,4.78169]
["bitfinex","ETHUSD",1730126147489,8.51903319,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1730126147635,3.9733,2516.8,2516.4,3.97382]
["bitfinex","ETHUSD",1730126147835,4.54576319,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1730126148030,3.97331,2516.8,2516.3,4.78178]
["bitfinex","ETHUSD",1730126148545,4.54575319,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1730126148866,3.9733,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730126150455,3.9733,2516.8,2516.3,0.8077]
["bitfinex","ETHUSD",1730126150973,7.9467,2516.8,2516.3,4.78177]
["bitfinex","ETHUSD",1730126151276,7.94668,2516.8,2516.3,4.78177]
["bitfinex","ETHUSD",1730126151649,3.9733,2516.8,2516.3,4.78177]
["bitfinex","ETHUSD",1730126151843,3.9733,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730126152243,3.9733,2516.8,2516.3,4.78178]
["bitfinex","ETHUSD",1730126153159,3.97347,2516.7,2516.3,4.78178]
["bitfinex","ETHUSD",1730126153657,4.54570319,2516.9,2516.4,3.97388]
["bitfinex","ETHUSD",1730126153856,4.75782,2517.1,2516.5,3.97376]
["bitfinex","ETHUSD",1730126154049,4.75774,2517.1,2516.6,3.97354]
["bitfinex","ETHUSD",1730126154244,4.75774,2517.1,2516.6,4.05300426]
["bitfinex","ETHUSD",1730126154855,0.7849,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1730126155064,3.97268,2517.2,2516.8,0.7808]
["bitfinex","ETHUSD",1730126155381,3.97282,2517.1,2516.8,0.7808]
["bitfinex","ETHUSD",1730126155890,3.97301,2517.0,2516.8,0.7808]
["bitfinex","ETHUSD",1730126156293,3.97316,2516.9,2516.4,9.49808161]
["bitfinex","ETHUSD",1730126156503,3.97329,2516.8,2516.1,5.52430161]
["bitfinex","ETHUSD",1730126156657,3.97377,2516.5,2516.1,4.75963]
["bitfinex","ETHUSD",1730126156987,3.97396,2516.4,2516.1,0.7853]
["bitfinex","ETHUSD",1730126157863,3.97377,2516.5,2516.1,4.75966]
["bitfinex","ETHUSD",1730126158059,3.97377,2516.5,2516.1,0.7853]
["bitfinex","ETHUSD",1730126158359,7.94714,2516.7,2516.0,3.97448]
["bitfinex","ETHUSD",1730126158561,4.844604,2516.7,2516.1,4.05375989]
["bitfinex","ETHUSD",1730126159387,4.844604,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1730126159584,4.73666,2516.9,2516.2,3.97424]
["bitfinex","ETHUSD",1730126159585,3.97331,2516.8,2516.3,4.05344756]
["bitfinex","ETHUSD",1730126159887,3.97331,2516.8,2516.3,4.82674756]
["bitfinex","ETHUSD",1730126160282,3.0,2517.3,2516.9,3.97301]
["bitfinex","ETHUSD",1730126160283,3.97255,2517.3,2516.9,3.97301]
["bitfinex","ETHUSD",1730126160513,0.8212,2517.4,2516.9,4.74633]
["bitfinex","ETHUSD",1730126160680,3.97206,2517.6,2517.1,3.97272]
["bitfinex","ETHUSD",1730126160883,3.97223,2517.5,2517.0,3.97294]
["bitfinex","ETHUSD",1730126161107,3.97223,2517.5,2516.9,0.7733]
["bitfinex","ETHUSD",1730126161408,3.97223,2517.5,2516.9,4.74634]
["bitfinex","ETHUSD",1730126161615,3.97223,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1730126161775,8.4589534,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1730126161980,4.4866234,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1730126162177,0.5143934,2517.5,2516.9,0.7733]
["bitfinex","ETHUSD",1730126162424,3.97252,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1730126162605,3.97278,2517.2,2516.7,3.97345]
["bitfinex","ETHUSD",1730126162929,4.767311,2517.2,2516.7,3.97345]
["bitfinex","ETHUSD",1730126163074,4.767311,2517.2,2516.7,7.9469]
["bitfinex","ETHUSD",1730126163280,4.767311,2517.2,2516.7,3.97342]
["bitfinex","ETHUSD",1730126163812,0.794531,2517.2,2516.8,7.94646]
["bitfinex","ETHUSD",1730126164194,3.97237,2517.4,2516.6,7.94722]
["bitfinex","ETHUSD",1730126164515,3.97237,2517.4,2517.0,3.97294]
["bitfinex","ETHUSD",1730126164878,3.97259,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1730126165079,3.97274,2517.2,2516.8,3.9732]
["bitfinex","ETHUSD",1730126165914,0.7809,2517.1,2516.5,0.7519]
["bitfinex","ETHUSD",1730126166125,0.7809,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1730126166126,5.229154,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1730126166285,3.973,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1730126166615,4.75373,2517.1,2516.6,7.94712]
["bitfinex","ETHUSD",1730126166816,8.97262,2517.3,2516.5,0.83136565]
["bitfinex","ETHUSD",1730126166817,3.97251,2517.3,2516.8,3.97315]
["bitfinex","ETHUSD",1730126167380,0.8133,2517.4,2516.8,3.97315]
["bitfinex","ETHUSD",1730126167612,3.97261,2517.3,2516.8,3.97315]
["bitfinex","ETHUSD",1730126167776,5.19988034,2517.3,2516.8,3.97315]
["bitfinex","ETHUSD",1730126168212,3.97274,2517.2,2516.7,3.97338]
["bitfinex","ETHUSD",1730126168413,3.97274,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730126168604,3.97274,2517.2,2516.7,3.97337]
["bitfinex","ETHUSD",1730126169475,0.8133,2517.4,2516.7,4.73900161]
["bitfinex","ETHUSD",1730126169697,2.05937289,2518.1,2515.5,9.37089798]
["bitfinex","ETHUSD",1730126169698,4.78208,2517.7,2517.2,3.97258]
["bitfinex","ETHUSD",1730126169910,0.8101,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1730126170110,5.0,2518.1,2517.1,3.97282]
["bitfinex","ETHUSD",1730126170111,3.97186,2517.8,2517.1,3.97282]
["bitfinex","ETHUSD",1730126170314,0.478196,2517.8,2517.1,3.97282]
["bitfinex","ETHUSD",1730126170475,4.7816,2518.0,2517.5,3.97207]
["bitfinex","ETHUSD",1730126170681,3.97159,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1730126171103,3.9718,2517.8,2517.3,7.94481]
["bitfinex","ETHUSD",1730126171325,3.9718,2517.8,2517.2,0.8031]
["bitfinex","ETHUSD",1730126171326,3.97187,2517.8,2517.2,0.8031]
["bitfinex","ETHUSD",1730126171616,3.97179,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1730126171780,0.8101,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1730126171979,0.8101,2518.0,2517.4,3.97228]
["bitfinex","ETHUSD",1730126171980,3.97162,2517.9,2517.5,3.97217]
["bitfinex","ETHUSD",1730126172179,4.78151,2518.0,2517.5,3.97217]
["bitfinex","ETHUSD",1730126172601,4.78151,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730126172805,0.8303,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1730126173013,1.93138749,2518.2,2517.5,3.97217]
["bitfinex","ETHUSD",1730126173222,1.93138749,2518.2,2517.5,3.97212]
["bitfinex","ETHUSD",1730126173407,3.97167,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1730126173732,3.97167,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1730126174429,3.97167,2517.9,2517.5,7.94432]
["bitfinex","ETHUSD",1730126174629,5.90257749,2518.2,2517.7,3.9718]
["bitfinex","ETHUSD",1730126174817,3.97126,2518.1,2517.7,4.78179]
["bitfinex","ETHUSD",1730126175118,5.90257749,2518.2,2517.7,0.81]
["bitfinex","ETHUSD",1730126175331,3.97162,2517.9,2517.4,4.78225]
["bitfinex","ETHUSD",1730126175566,3.97141,2518.0,2517.5,3.97207]
["bitfinex","ETHUSD",1730126175775,4.56157775,2518.1,2517.6,3.9719]
["bitfinex","ETHUSD",1730126176074,4.56157775,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730126176437,4.56157775,2518.1,2517.6,3.9719]
["bitfinex","ETHUSD",1730126176638,3.97149,2518.0,2517.6,3.9719]
["bitfinex","ETHUSD",1730126177438,5.11932055,2518.6,2517.6,3.9719]
["bitfinex","ETHUSD",1730126177439,2.05035192,2519.4,2518.3,0.01]
["bitfinex","ETHUSD",1730126177689,3.96894,2519.6,2518.9,3.0]
["bitfinex","ETHUSD",1730126177978,4.75022,2519.8,2519.0,3.0]
["bitfinex","ETHUSD",1730126178179,4.75022,2519.8,2519.1,4.04890134]
["bitfinex","ETHUSD",1730126178180,0.7816,2519.8,2519.1,4.04890134]
["bitfinex","ETHUSD",1730126178334,0.7816,2519.8,2519.2,3.96942]
["bitfinex","ETHUSD",1730126178536,0.7816,2519.8,2519.3,4.0487274]
["bitfinex","ETHUSD",1730126178776,0.7816,2519.8,2519.2,3.96948]
["bitfinex","ETHUSD",1730126178989,6.01784192,2520.5,2519.4,4.72348703]
["bitfinex","ETHUSD",1730126178990,5.8126,2520.5,2519.4,4.72348703]
["bitfinex","ETHUSD",1730126179293,5.8126,2520.5,2519.6,3.96885]
["bitfinex","ETHUSD",1730126179294,9.78009,2520.5,2519.6,3.96885]
["bitfinex","ETHUSD",1730126179790,0.978009,2520.4,2519.7,3.9686]
["bitfinex","ETHUSD",1730126180168,0.978009,2520.4,2519.4,4.72348703]
["bitfinex","ETHUSD",1730126180380,2.06681046,2521.1,2519.4,4.72348703]
["bitfinex","ETHUSD",1730126180381,0.7874,2520.8,2520.1,4.72348703]
["bitfinex","ETHUSD",1730126180592,0.7874,2520.8,2520.2,4.04727788]
["bitfinex","ETHUSD",1730126180790,0.7874,2520.8,2520.2,3.96785]
["bitfinex","ETHUSD",1730126181103,8.96762,2520.4,2519.7,4.76893]
["bitfinex","ETHUSD",1730126181313,3.96794,2520.2,2519.5,3.96903]
["bitfinex","ETHUSD",1730126181592,4.72491,2520.3,2519.5,3.96895]
["bitfinex","ETHUSD",1730126181797,0.7571,2520.3,2519.5,3.96894]
["bitfinex","ETHUSD",1730126182299,0.7571,2520.3,2519.7,3.96864]
["bitfinex","ETHUSD",1730126182453,1.0621482,2520.2,2519.6,3.96879]
["bitfinex","ETHUSD",1730126182660,1.0621482,2520.2,2519.6,3.96878]
["bitfinex","ETHUSD",1730126182885,1.0621482,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1730126183060,0.7571,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1730126183257,0.7571,2520.3,2519.6,3.96877]
["bitfinex","ETHUSD",1730126183583,0.7571,2520.3,2519.7,3.96872]
["bitfinex","ETHUSD",1730126184257,0.7571,2520.3,2519.7,3.96861]
["bitfinex","ETHUSD",1730126184460,0.7571,2520.3,2519.7,7.93724]
["bitfinex","ETHUSD",1730126184778,1.8192512,2520.3,2519.7,7.93724]
["bitfinex","ETHUSD",1730126184978,1.8192512,2520.3,2519.7,3.96861]
["bitfinex","ETHUSD",1730126186000,1.8192512,2520.3,2519.5,8.69242703]
["bitfinex","ETHUSD",1730126186184,5.7870312,2520.3,2519.4,0.8003]
["bitfinex","ETHUSD",1730126186361,5.04664312,2520.2,2519.5,3.96892]
["bitfinex","ETHUSD",1730126186695,5.04664312,2520.2,2519.5,7.93786]
["bitfinex","ETHUSD",1730126187116,1.07870312,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1730126187615,1.07870312,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1730126187905,0.7571,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1730126188215,0.805,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1730126188521,0.805,2520.5,2519.8,3.96846]
["bitfinex","ETHUSD",1730126188522,4.77255,2520.5,2519.8,3.96846]
["bitfinex","ETHUSD",1730126188676,6.14653,2520.5,2519.9,3.96829]
["bitfinex","ETHUSD",1730126191189,0.8109,2520.0,2519.5,3.96904]
["bitfinex","ETHUSD",1730126191508,0.8109,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1730126192218,4.77917,2520.0,2519.5,7.938]
["bitfinex","ETHUSD",1730126192418,0.8109,2520.0,2519.5,3.96896]
["bitfinex","ETHUSD",1730126192729,0.8109,2520.0,2519.5,7.93786]
["bitfinex","ETHUSD",1730126192879,0.8109,2520.0,2519.3,0.7511]
["bitfinex","ETHUSD",1730126192880,1.685593,2520.0,2519.3,4.72037]
["bitfinex","ETHUSD",1730126193077,1.685593,2520.0,2519.0,4.78724]
["bitfinex","ETHUSD",1730126193078,3.96883,2519.7,2519.0,4.78724]
["bitfinex","ETHUSD",1730126193274,3.96911,2519.5,2519.0,4.78724]
["bitfinex","ETHUSD",1730126193474,3.96888,2519.6,2519.1,3.96967]
["bitfinex","ETHUSD",1730126193725,3.96961,2519.2,2518.7,4.75489]
["bitfinex","ETHUSD",1730126193930,3.96993,2519.0,2518.5,0.7846]
["bitfinex","ETHUSD",1730126194222,3.9698,2519.1,2518.6,3.97039]
["bitfinex","ETHUSD",1730126194443,8.96914,2519.5,2518.9,3.96986]
["bitfinex","ETHUSD",1730126194648,0.7581,2519.5,2519.0,3.96979]
["bitfinex","ETHUSD",1730126194862,0.7581,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1730126195143,4.72721,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730126195832,4.72721,2519.5,2518.6,0.872551]
["bitfinex","ETHUSD",1730126196010,4.72721,2519.5,2518.9,7.93981]
["bitfinex","ETHUSD",1730126196352,4.72721,2519.5,2518.5,4.75518]
["bitfinex","ETHUSD",1730126196353,3.96948,2519.3,2518.6,3.97034]
["bitfinex","ETHUSD",1730126196518,3.97001,2518.9,2518.4,3.9707]
["bitfinex","ETHUSD",1730126196728,3.97016,2518.8,2518.3,4.7225]
["bitfinex","ETHUSD",1730126197034,3.97,2518.9,2518.4,3.97069]
["bitfinex","ETHUSD",1730126197208,3.96999,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1730126197403,3.97017,2518.8,2518.3,7.94163]
["bitfinex","ETHUSD",1730126197643,4.839814,2518.9,2518.4,3.97066]
["bitfinex","ETHUSD",1730126197829,4.839814,2518.9,2518.2,3.97096]
["bitfinex","ETHUSD",1730126198008,4.839814,2518.9,2518.3,3.97079]
["bitfinex","ETHUSD",1730126198208,0.869814,2518.9,2518.4,3.97063]
["bitfinex","ETHUSD",1730126198435,0.7582,2519.0,2518.4,3.97063]
["bitfinex","ETHUSD",1730126198654,0.7582,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1730126199642,3.97007,2518.9,2518.4,3.97062]
["bitfinex","ETHUSD",1730126199843,4.72812,2519.0,2518.5,3.97057]
["bitfinex","ETHUSD",1730126200420,4.72812,2519.0,2518.3,3.97079]
["bitfinex","ETHUSD",1730126200421,3.97002,2518.9,2518.3,3.97079]
["bitfinex","ETHUSD",1730126200744,3.97002,2518.9,2518.4,3.97074]
["bitfinex","ETHUSD",1730126201243,4.839834,2518.9,2518.3,3.97079]
["bitfinex","ETHUSD",1730126201443,3.97039,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1730126201742,0.8136,2518.5,2517.8,3.97163]
["bitfinex","ETHUSD",1730126201950,3.97103,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1730126202242,3.97116,2518.2,2517.7,4.76077]
["bitfinex","ETHUSD",1730126202749,4.57602255,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1730126203047,4.57602255,2518.2,2517.7,7.94364]
["bitfinex","ETHUSD",1730126203414,4.57602255,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1730126203723,4.57602255,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1730126204118,4.57602255,2518.2,2517.8,3.97168]
["bitfinex","ETHUSD",1730126204324,4.57602255,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1730126204722,4.57602255,2518.2,2517.7,7.94353]
["bitfinex","ETHUSD",1730126204950,3.97116,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1730126205313,3.97116,2518.2,2517.7,3.97174]
["bitfinex","ETHUSD",1730126205524,7.94236,2518.2,2517.7,3.97174]
["bitfinex","ETHUSD",1730126205726,3.97116,2518.2,2517.7,7.94353]
["bitfinex","ETHUSD",1730126206249,3.97116,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1730126206623,3.97087,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1730126206854,0.8162,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1730126209059,4.7865,2518.7,2518.2,3.97099]
["bitfinex","ETHUSD",1730126209664,3.97048,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1730126209955,0.8162,2518.7,2518.2,3.97095]
["bitfinex","ETHUSD",1730126210167,0.8139,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1730126210327,0.8139,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1730126210524,8.96906,2519.5,2518.6,5.24790604]
["bitfinex","ETHUSD",1730126210736,4.77028,2519.6,2519.1,3.96957]
["bitfinex","ETHUSD",1730126210968,4.77028,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1730126211459,4.77028,2519.6,2519.1,4.74067]
["bitfinex","ETHUSD",1730126211460,0.8014,2519.6,2519.1,4.74067]
["bitfinex","ETHUSD",1730126211626,0.8014,2519.6,2519.2,3.96938]
["bitfinex","ETHUSD",1730126212180,0.8014,2519.6,2519.3,3.96934]
["bitfinex","ETHUSD",1730126212826,4.78088,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1730126213162,3.96879,2519.7,2519.2,3.96938]
["bitfinex","ETHUSD",1730126213962,3.96879,2519.7,2519.3,3.96926]
["bitfinex","ETHUSD",1730126215457,3.96898,2519.6,2519.0,3.9697]
["bitfinex","ETHUSD",1730126215660,3.96968,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1730126216427,3.96968,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1730126216626,3.96968,2519.1,2518.7,3.97025]
["bitfinex","ETHUSD",1730126217832,3.96949,2519.3,2518.7,3.97025]
["bitfinex","ETHUSD",1730126218060,3.96958,2519.2,2518.7,3.97025]
["bitfinex","ETHUSD",1730126219185,3.96969,2519.1,2518.7,3.97025]
["bitfinex","ETHUSD",1730126219678,0.7967,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1730126219981,4.76652,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1730126220386,3.97002,2518.9,2518.5,3.9705]
["bitfinex","ETHUSD",1730126220672,3.9703,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1730126220894,3.9703,2518.7,2517.8,3.97171]
["bitfinex","ETHUSD",1730126220895,4.76725,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1730126221938,0.7967,2518.6,2518.2,3.97101]
["bitfinex","ETHUSD",1730126222353,0.7967,2518.6,2518.0,3.97127]
["bitfinex","ETHUSD",1730126222535,4.76725,2518.6,2518.1,3.9711]
["bitfinex","ETHUSD",1730126222739,4.76725,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1730126222962,3.97062,2518.5,2518.0,3.97127]
["bitfinex","ETHUSD",1730126223147,3.97086,2518.4,2517.9,3.97153]
["bitfinex","ETHUSD",1730126223576,3.97062,2518.5,2517.6,0.8159]
["bitfinex","ETHUSD",1730126223577,3.97101,2518.3,2517.6,0.8159]
["bitfinex","ETHUSD",1730126223753,0.397101,2518.2,2517.9,3.97154]
["bitfinex","ETHUSD",1730126224083,0.7929,2518.5,2518.2,3.97097]
["bitfinex","ETHUSD",1730126224776,4.76353,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730126225288,4.76364,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1730126225440,3.9712,2518.2,2517.7,6.97175]
["bitfinex","ETHUSD",1730126225639,3.97118,2518.2,2517.7,3.97175]
["bitfinex","ETHUSD",1730126226176,0.8038,2518.0,2517.6,6.97202]
["bitfinex","ETHUSD",1730126226384,0.8038,2518.0,2517.7,3.97179]
["bitfinex","ETHUSD",1730126226557,8.971,2518.3,2517.8,4.78877]
["bitfinex","ETHUSD",1730126226883,5.3931894,2518.3,2517.9,3.97146]
["bitfinex","ETHUSD",1730126227042,0.8038,2518.4,2517.8,0.8172]
["bitfinex","ETHUSD",1730126227243,5.8178,2518.7,2517.9,4.05093676]
["bitfinex","ETHUSD",1730126227566,0.8178,2518.7,2518.3,3.97082]
["bitfinex","ETHUSD",1730126227877,0.8178,2518.7,2518.4,3.97065]
["bitfinex","ETHUSD",1730126228076,4.78812,2518.7,2518.3,3.97082]
["bitfinex","ETHUSD",1730126228242,6.693629,2518.7,2518.0,3.0]
["bitfinex","ETHUSD",1730126228448,3.97095,2518.3,2517.9,3.97143]
["bitfinex","ETHUSD",1730126228673,4.7649,2518.2,2517.7,3.97175]
["bitfinex","ETHUSD",1730126229052,4.7649,2518.2,2517.6,3.0]
["bitfinex","ETHUSD",1730126229258,4.76498,2518.2,2517.6,3.0]
["bitfinex","ETHUSD",1730126229454,3.97135,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730126229785,6.138559,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1730126229969,6.138549,2518.2,2517.7,7.94364]
["bitfinex","ETHUSD",1730126230285,0.7938,2518.2,2517.6,3.0]
["bitfinex","ETHUSD",1730126230445,0.7938,2518.2,2517.9,3.97148]
["bitfinex","ETHUSD",1730126230643,0.7938,2518.2,2518.0,3.97136]
["bitfinex","ETHUSD",1730126230865,0.7938,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1730126231067,4.76491,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1730126231582,0.7938,2518.2,2517.9,3.97149]
["bitfinex","ETHUSD",1730126231902,5.875829,2518.7,2518.1,4.80331]
["bitfinex","ETHUSD",1730126232102,5.875829,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1730126232103,4.846139,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1730126232309,3.97015,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1730126232667,8.97015,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1730126232868,3.97015,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1730126233106,3.97033,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1730126233904,3.9702,2518.8,2518.3,3.97078]
["bitfinex","ETHUSD",1730126234084,8.9702,2518.8,2518.3,3.97078]
["bitfinex","ETHUSD",1730126234281,3.9702,2518.8,2518.3,7.94164]
["bitfinex","ETHUSD",1730126234485,3.9702,2518.8,2518.3,3.97078]
["bitfinex","ETHUSD",1730126234685,3.9703,2518.7,2518.3,3.97078]
["bitfinex","ETHUSD",1730126237477,0.8087,2518.9,2518.5,3.97049]
["bitfinex","ETHUSD",1730126237676,8.96969,2519.1,2518.6,3.97032]
["bitfinex","ETHUSD",1730126237906,3.96969,2519.1,2518.6,3.97032]
["bitfinex","ETHUSD",1730126238107,3.96969,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1730126239193,2.0675016,2519.0,2518.7,3.97027]
["bitfinex","ETHUSD",1730126239931,2.0675016,2518.9,2518.6,4.78332]
["bitfinex","ETHUSD",1730126240518,2.0675016,2519.0,2518.6,4.78332]
["bitfinex","ETHUSD",1730126240884,2.0675016,2519.0,2518.7,3.97021]
["bitfinex","ETHUSD",1730126241084,3.24660192,2519.2,2519.0,3.96972]
["bitfinex","ETHUSD",1730126241085,2.0675016,2519.2,2519.0,3.96972]
["bitfinex","ETHUSD",1730126241280,2.0675016,2519.2,2518.6,5.261752]
["bitfinex","ETHUSD",1730126241281,2.0675016,2519.3,2518.6,1.291332]
["bitfinex","ETHUSD",1730126241578,2.06773862,2519.4,2518.6,1.291332]
["bitfinex","ETHUSD",1730126241793,2.06773862,2519.4,2518.9,3.96987]
["bitfinex","ETHUSD",1730126241995,2.06773862,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1730126242405,2.06773862,2519.4,2519.1,3.96966]
["bitfinex","ETHUSD",1730126243805,2.06773862,2519.4,2518.9,3.96984]
["bitfinex","ETHUSD",1730126244006,6.82917862,2519.5,2519.1,3.96959]
["bitfinex","ETHUSD",1730126244322,6.82917862,2519.5,2519.2,3.96948]
["bitfinex","ETHUSD",1730126244323,2.06773862,2519.4,2519.2,3.96948]
["bitfinex","ETHUSD",1730126244619,2.86013862,2519.5,2519.2,3.96948]
["bitfinex","ETHUSD",1730126244930,2.86013862,2519.5,2519.1,3.96964]
["bitfinex","ETHUSD",1730126245219,2.86013862,2519.5,2519.1,3.96957]
["bitfinex","ETHUSD",1730126245400,2.86013862,2519.5,2519.2,3.96947]
["bitfinex","ETHUSD",1730126245986,2.85854576,2519.5,2519.2,3.96947]
["bitfinex","ETHUSD",1730126246291,6.82760576,2519.5,2519.1,3.96964]
["bitfinex","ETHUSD",1730126246788,10.55259748,2520.0,2519.5,3.96904]
["bitfinex","ETHUSD",1730126246789,2.06614576,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1730126247001,2.06614576,2519.8,2519.7,7.78452]
["bitfinex","ETHUSD",1730126247312,6.44715491,2520.3,2519.7,3.8158]
["bitfinex","ETHUSD",1730126247313,2.06614576,2520.3,2519.7,3.8158]
["bitfinex","ETHUSD",1730126247628,3.96753,2520.5,2519.7,3.8158]
["bitfinex","ETHUSD",1730126247629,2.06614576,2520.5,2520.3,3.96778]
["bitfinex","ETHUSD",1730126247836,6.03363576,2520.5,2519.9,3.96832]
["bitfinex","ETHUSD",1730126248052,6.03363576,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730126248196,3.96749,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730126248397,6.78597576,2520.6,2520.1,3.96802]
["bitfinex","ETHUSD",1730126248594,6.78597576,2520.6,2520.2,3.96788]
["bitfinex","ETHUSD",1730126248595,7.72730468,2520.6,2520.2,3.96788]
["bitfinex","ETHUSD",1730126248793,3.96753,2520.5,2520.0,3.96812]
["bitfinex","ETHUSD",1730126249195,3.96753,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1730126249498,3.96753,2520.5,2520.0,4.04760567]
["bitfinex","ETHUSD",1730126249735,0.7807,2520.2,2519.6,6.96877]
["bitfinex","ETHUSD",1730126250043,3.96823,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1730126250931,4.74873,2520.2,2519.7,3.96864]
["bitfinex","ETHUSD",1730126251225,0.7807,2520.2,2519.7,3.96864]
["bitfinex","ETHUSD",1730126251410,0.7807,2520.2,2520.0,3.96816]
["bitfinex","ETHUSD",1730126251751,0.7807,2520.2,2519.8,4.04785825]
["bitfinex","ETHUSD",1730126251752,3.96764,2520.4,2519.8,3.96847]
["bitfinex","ETHUSD",1730126252033,3.96764,2520.4,2519.7,3.96857]
["bitfinex","ETHUSD",1730126252034,2.06168931,2520.4,2519.7,3.96857]
["bitfinex","ETHUSD",1730126252198,3.96798,2520.2,2519.7,3.96857]
["bitfinex","ETHUSD",1730126253208,0.8197,2520.0,2519.6,3.96888]
["bitfinex","ETHUSD",1730126253435,1.298468,2520.0,2519.4,3.96908]
["bitfinex","ETHUSD",1730126253645,1.298468,2520.0,2519.1,3.96966]
["bitfinex","ETHUSD",1730126253646,3.96902,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1730126253807,4.78877,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1730126254145,4.78877,2519.5,2518.9,3.96983]
["bitfinex","ETHUSD",1730126254445,1.298577,2519.5,2519.1,3.96958]
["bitfinex","ETHUSD",1730126254654,1.298577,2519.5,2519.2,3.9695]
["bitfinex","ETHUSD",1730126254936,1.298577,2519.5,2519.0,3.9698]
["bitfinex","ETHUSD",1730126254937,0.8197,2519.5,2519.0,3.96973]
["bitfinex","ETHUSD",1730126255125,4.78874,2519.5,2519.0,7.93944]
["bitfinex","ETHUSD",1730126255321,4.78874,2519.5,2519.1,3.96958]
["bitfinex","ETHUSD",1730126255653,4.78874,2519.5,2519.0,3.96971]
["bitfinex","ETHUSD",1730126256158,0.8197,2519.5,2519.1,3.9696]
["bitfinex","ETHUSD",1730126256703,4.78881,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730126257117,4.78881,2519.5,2519.0,7.93956]
["bitfinex","ETHUSD",1730126257429,4.78881,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1730126257645,0.8197,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1730126258020,0.8197,2519.5,2519.2,3.96949]
["bitfinex","ETHUSD",1730126258565,3.9692,2519.4,2519.0,3.9697]
["bitfinex","ETHUSD",1730126258872,4.78874,2519.5,2519.0,3.9697]
["bitfinex","ETHUSD",1730126259160,3.97014,2518.9,2518.4,0.8072]
["bitfinex","ETHUSD",1730126259324,3.9703,2518.7,2518.2,3.97099]
["bitfinex","ETHUSD",1730126259828,3.9703,2518.7,2518.1,0.8072]
["bitfinex","ETHUSD",1730126259829,3.97056,2518.6,2518.1,4.77839]
["bitfinex","ETHUSD",1730126260034,3.97068,2518.5,2518.0,3.97127]
["bitfinex","ETHUSD",1730126260350,3.97055,2518.6,2518.1,3.97122]
["bitfinex","ETHUSD",1730126260550,3.97073,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730126260753,3.97067,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730126260981,3.97067,2518.5,2518.0,0.873789]
["bitfinex","ETHUSD",1730126261118,3.97055,2518.6,2518.1,3.9712]
["bitfinex","ETHUSD",1730126261737,3.97041,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1730126261930,3.97041,2518.7,2518.0,7.845179]
["bitfinex","ETHUSD",1730126261931,3.97071,2518.5,2518.0,7.845049]
["bitfinex","ETHUSD",1730126262161,3.97135,2518.1,2517.6,3.97198]
["bitfinex","ETHUSD",1730126262367,3.97116,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1730126262570,7.94207,2518.3,2517.7,3.97173]
["bitfinex","ETHUSD",1730126263061,3.97118,2518.2,2517.7,3.97173]
["bitfinex","ETHUSD",1730126263263,3.97118,2518.2,2517.6,3.97194]
["bitfinex","ETHUSD",1730126263564,3.97125,2518.1,2517.7,3.97176]
["bitfinex","ETHUSD",1730126263765,3.97125,2518.1,2517.6,7.450274]
["bitfinex","ETHUSD",1730126263946,3.97102,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1730126264260,3.97088,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1730126264424,3.97088,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1730126264622,0.7788,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1730126264960,0.7788,2518.5,2518.1,3.97115]
["bitfinex","ETHUSD",1730126264961,4.74942,2518.5,2518.1,3.97115]
["bitfinex","ETHUSD",1730126265273,3.97078,2518.4,2517.9,3.97144]
["bitfinex","ETHUSD",1730126265429,0.7788,2518.5,2518.0,0.397144]
["bitfinex","ETHUSD",1730126265763,5.0,2518.9,2517.7,3.97187]
["bitfinex","ETHUSD",1730126265764,5.8302,2518.9,2518.2,0.8323]
["bitfinex","ETHUSD",1730126265925,9.80026,2518.9,2518.2,4.80326]
["bitfinex","ETHUSD",1730126266130,3.97031,2518.7,2518.2,4.80326]
["bitfinex","ETHUSD",1730126266465,5.8302,2518.9,2517.8,6.97167]
["bitfinex","ETHUSD",1730126266466,3.97023,2518.8,2518.3,7.94173]
["bitfinex","ETHUSD",1730126266663,3.97023,2518.8,2518.3,3.97082]
["bitfinex","ETHUSD",1730126266831,3.97023,2518.8,2518.3,7.94167]
["bitfinex","ETHUSD",1730126267024,3.97023,2518.8,2518.3,3.97082]
["bitfinex","ETHUSD",1730126267443,3.97023,2518.8,2518.1,3.97111]
["bitfinex","ETHUSD",1730126267645,4.96286898,2518.8,2518.3,3.97086]
["bitfinex","ETHUSD",1730126267855,4.96286898,2518.8,2518.4,3.97073]
["bitfinex","ETHUSD",1730126268439,0.99263898,2518.8,2518.4,3.97073]
["bitfinex","ETHUSD",1730126268671,0.8302,2518.9,2518.4,3.97073]
["bitfinex","ETHUSD",1730126268867,11.8589388,2519.2,2518.5,3.97061]
["bitfinex","ETHUSD",1730126269043,9.79985,2519.2,2518.5,3.97061]
["bitfinex","ETHUSD",1730126269456,3.96982,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1730126269788,3.96982,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1730126270338,3.96975,2519.1,2518.5,3.97053]
["bitfinex","ETHUSD",1730126270569,7.93957,2519.1,2518.6,3.97037]
["bitfinex","ETHUSD",1730126270774,3.96984,2519.0,2518.4,0.8323]
["bitfinex","ETHUSD",1730126270971,3.96984,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1730126271161,3.96984,2519.0,2518.5,7.94112]
["bitfinex","ETHUSD",1730126271740,3.96984,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1730126272078,9.79981,2519.2,2518.6,3.97033]
["bitfinex","ETHUSD",1730126272239,4.79981,2519.2,2518.6,3.97033]
["bitfinex","ETHUSD",1730126272439,4.79981,2519.2,2518.6,4.925676]
["bitfinex","ETHUSD",1730126272755,3.96969,2519.1,2518.6,4.925676]
["bitfinex","ETHUSD",1730126273141,3.96984,2519.0,2518.6,4.925676]
["bitfinex","ETHUSD",1730126273676,0.8302,2519.2,2518.7,3.97016]
["bitfinex","ETHUSD",1730126273861,3.96929,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1730126274062,3.96935,2519.3,2518.6,3.97034]
["bitfinex","ETHUSD",1730126274387,3.96935,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1730126274945,3.96935,2519.3,2518.8,3.97007]
["bitfinex","ETHUSD",1730126275454,3.96943,2519.3,2518.8,3.97007]
["bitfinex","ETHUSD",1730126276064,3.96943,2519.3,2518.8,7.94013]
["bitfinex","ETHUSD",1730126276377,3.96943,2519.3,2518.8,3.97006]
["bitfinex","ETHUSD",1730126276589,3.9694,2519.3,2518.8,3.97003]
["bitfinex","ETHUSD",1730126277077,3.96929,2519.4,2518.9,3.96993]
["bitfinex","ETHUSD",1730126277443,3.96942,2519.3,2518.9,3.96993]
["bitfinex","ETHUSD",1730126277643,3.96942,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1730126278581,3.96942,2519.3,2518.8,7.94019]
["bitfinex","ETHUSD",1730126278786,3.96942,2519.3,2518.8,7.94014]
["bitfinex","ETHUSD",1730126278986,3.96942,2519.3,2518.8,7.94013]
["bitfinex","ETHUSD",1730126279486,3.96942,2519.3,2518.8,7.94012]
["bitfinex","ETHUSD",1730126280043,3.9692,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1730126280268,2.06028768,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1730126280503,2.06028768,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1730126280795,3.96832,2520.0,2519.5,3.96904]
["bitfinex","ETHUSD",1730126280796,2.06028768,2520.0,2519.6,3.96888]
["bitfinex","ETHUSD",1730126281087,2.06028768,2520.0,2519.5,7.93799]
["bitfinex","ETHUSD",1730126281088,3.9683,2520.0,2519.5,7.93799]
["bitfinex","ETHUSD",1730126281674,3.9685,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1730126281986,3.96826,2520.0,2519.5,7.93791]
["bitfinex","ETHUSD",1730126282565,3.96849,2519.9,2519.4,0.8111]
["bitfinex","ETHUSD",1730126282779,3.96826,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1730126283072,3.96849,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1730126283848,3.96849,2519.9,2519.5,7.93799]
["bitfinex","ETHUSD",1730126284059,3.96849,2519.9,2519.5,3.96896]
["bitfinex","ETHUSD",1730126285177,3.96897,2519.6,2519.1,4.78547]
["bitfinex","ETHUSD",1730126285376,3.96905,2519.5,2519.1,4.78547]
["bitfinex","ETHUSD",1730126285693,3.96902,2519.6,2519.0,3.96981]
["bitfinex","ETHUSD",1730126285899,5.8269,2519.8,2518.9,4.212897]
["bitfinex","ETHUSD",1730126285900,3.96933,2519.4,2518.9,8.182857]
["bitfinex","ETHUSD",1730126286066,7.93863,2519.4,2518.9,8.182857]
["bitfinex","ETHUSD",1730126286251,3.96932,2519.4,2518.9,8.182857]
["bitfinex","ETHUSD",1730126286585,3.96932,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1730126286886,3.96906,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730126287404,0.8269,2519.6,2518.8,3.79262579]
["bitfinex","ETHUSD",1730126287553,3.96954,2519.2,2518.8,3.79262579]
["bitfinex","ETHUSD",1730126287751,3.96954,2519.2,2518.7,8.75626]
["bitfinex","ETHUSD",1730126287985,3.96954,2519.2,2518.8,3.97007]
["bitfinex","ETHUSD",1730126288390,3.96954,2519.2,2518.7,4.78607]
["bitfinex","ETHUSD",1730126288596,11.0295607,2519.4,2518.7,0.8159]
["bitfinex","ETHUSD",1730126288753,8.96931,2519.4,2518.9,3.96982]
["bitfinex","ETHUSD",1730126289084,3.9695,2519.3,2518.7,1.37013574]
["bitfinex","ETHUSD",1730126289288,3.9695,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1730126289703,0.8281,2519.1,2518.4,4.79976]
["bitfinex","ETHUSD",1730126289997,3.9699,2519.0,2518.4,0.8291]
["bitfinex","ETHUSD",1730126290177,3.9699,2519.0,2518.5,3.97054]
["bitfinex","ETHUSD",1730126290510,3.9699,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1730126290786,3.97,2518.9,2518.4,3.97074]
["bitfinex","ETHUSD",1730126290990,3.97018,2518.8,2518.4,3.97074]
["bitfinex","ETHUSD",1730126292658,3.97033,2518.7,2518.2,4.80008]
["bitfinex","ETHUSD",1730126292858,3.97018,2518.8,2518.2,0.8291]
["bitfinex","ETHUSD",1730126293060,3.97075,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1730126293273,3.97079,2518.4,2518.0,3.97131]
["bitfinex","ETHUSD",1730126293570,3.9707,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1730126294396,3.9707,2518.5,2517.7,0.8227]
["bitfinex","ETHUSD",1730126294599,3.9707,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1730126294760,0.7888,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1730126294957,4.75933,2518.6,2518.1,7.94231]
["bitfinex","ETHUSD",1730126295400,4.75933,2518.6,2518.1,7.9423]
["bitfinex","ETHUSD",1730126295605,4.75933,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1730126295902,3.97063,2518.5,2518.1,3.97115]
["bitfinex","ETHUSD",1730126296309,0.7888,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1730126296597,5.8017,2518.5,2518.1,0.07941543]
["bitfinex","ETHUSD",1730126296805,5.8017,2518.5,2517.3,3.79262579]
["bitfinex","ETHUSD",1730126296806,3.97183,2517.8,2517.3,4.58412579]
["bitfinex","ETHUSD",1730126296976,3.97194,2517.7,2517.3,4.58412579]
["bitfinex","ETHUSD",1730126297177,3.97214,2517.6,2517.3,3.79262579]
["bitfinex","ETHUSD",1730126297407,3.97231,2517.5,2517.3,3.79262579]
["bitfinex","ETHUSD",1730126297713,3.97204,2517.6,2517.1,0.8153]
["bitfinex","ETHUSD",1730126297861,3.97196,2517.7,2517.2,4.530921]
["bitfinex","ETHUSD",1730126298185,3.97206,2517.6,2517.2,0.478818]
["bitfinex","ETHUSD",1730126298370,3.97196,2517.7,2517.2,4.451408]
["bitfinex","ETHUSD",1730126298371,3.9719,2517.7,2517.2,4.451408]
["bitfinex","ETHUSD",1730126298574,4.77352,2517.8,2517.3,3.97247]
["bitfinex","ETHUSD",1730126298800,3.97194,2517.7,2517.2,4.451458]
["bitfinex","ETHUSD",1730126299010,1.58062917,2517.7,2516.8,6.97325]
["bitfinex","ETHUSD",1730126299298,3.97244,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1730126299699,3.97271,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1730126299887,3.97271,2517.2,2516.7,7.9468]
["bitfinex","ETHUSD",1730126300208,3.97253,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1730126300722,7.94518,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1730126300912,3.97253,2517.3,2516.8,7.94639]
["bitfinex","ETHUSD",1730126301197,3.97212,2517.6,2517.1,3.97276]
["bitfinex","ETHUSD",1730126301898,3.97274,2517.2,2516.9,0.7646]
["bitfinex","ETHUSD",1730126302399,3.97315,2516.9,2516.5,3.826]
["bitfinex","ETHUSD",1730126302600,5.797,2517.2,2516.5,0.826]
["bitfinex","ETHUSD",1730126302813,3.97305,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1730126302962,0.797,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1730126303169,3.97219,2517.5,2517.0,4.78206]
["bitfinex","ETHUSD",1730126303398,4.73598,2517.7,2517.1,3.97275]
["bitfinex","ETHUSD",1730126303605,3.97178,2517.8,2517.3,3.97243]
["bitfinex","ETHUSD",1730126303984,3.9719,2517.7,2517.3,3.97243]
["bitfinex","ETHUSD",1730126304179,3.97205,2517.6,2517.1,3.97271]
["bitfinex","ETHUSD",1730126304368,3.9719,2517.7,2517.2,3.97258]
["bitfinex","ETHUSD",1730126304694,8.70733,2517.9,2517.3,3.97249]
["bitfinex","ETHUSD",1730126304894,10.078063,2517.9,2517.3,3.97249]
["bitfinex","ETHUSD",1730126305089,3.97173,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1730126305408,3.9719,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730126305601,3.9719,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1730126306602,3.9719,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730126307733,3.9719,2517.7,2517.1,3.97271]
["bitfinex","ETHUSD",1730126307909,3.9719,2517.7,2517.3,3.97247]
["bitfinex","ETHUSD",1730126308111,3.97173,2517.8,2517.3,3.97247]
["bitfinex","ETHUSD",1730126308730,6.106383,2517.9,2517.2,7.94532]
["bitfinex","ETHUSD",1730126308731,3.97188,2517.7,2517.2,7.94532]
["bitfinex","ETHUSD",1730126308926,3.97204,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1730126309289,7.94385,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1730126309921,4.9797383,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1730126310196,4.9797483,2517.7,2517.2,3.97257]
["bitfinex","ETHUSD",1730126310444,3.97189,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730126310608,6.106393,2517.9,2517.3,3.9725]
["bitfinex","ETHUSD",1730126310934,3.9718,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1730126311228,3.97189,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730126311433,3.97189,2517.7,2517.2,7.94513]
["bitfinex","ETHUSD",1730126311610,3.97189,2517.7,2517.3,3.97243]
["bitfinex","ETHUSD",1730126312839,3.97206,2517.6,2517.1,3.97271]
["bitfinex","ETHUSD",1730126313129,3.97206,2517.6,2517.2,3.97257]
["bitfinex","ETHUSD",1730126314795,3.97182,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1730126314994,3.97182,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1730126315234,3.9719,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730126315532,4.73559,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1730126315753,3.97163,2517.9,2517.5,0.7797]
["bitfinex","ETHUSD",1730126316030,3.97163,2517.9,2517.5,4.7518]
["bitfinex","ETHUSD",1730126317138,3.9715,2518.0,2517.5,5.624265]
["bitfinex","ETHUSD",1730126317338,3.9715,2518.0,2517.5,4.75186]
["bitfinex","ETHUSD",1730126317658,3.9715,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1730126318432,3.97138,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1730126318635,3.97141,2518.0,2517.6,3.97194]
["bitfinex","ETHUSD",1730126318996,3.97116,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1730126319241,3.97116,2518.2,2517.6,0.475164]
["bitfinex","ETHUSD",1730126319400,4.47337006,2518.3,2517.5,4.75175]
["bitfinex","ETHUSD",1730126319605,4.47337006,2518.3,2517.6,3.97202]
["bitfinex","ETHUSD",1730126319809,3.97119,2518.2,2517.5,8.72381]
["bitfinex","ETHUSD",1730126320054,3.97119,2518.2,2517.6,3.97202]
["bitfinex","ETHUSD",1730126320343,3.97124,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730126320818,3.97147,2518.0,2517.5,8.72388]
["bitfinex","ETHUSD",1730126321148,3.97188,2517.7,2517.3,4.74402]
["bitfinex","ETHUSD",1730126321318,3.97188,2517.7,2517.2,3.97258]
["bitfinex","ETHUSD",1730126321830,3.97188,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730126322544,3.97173,2517.8,2517.3,3.97236]
["bitfinex","ETHUSD",1730126322724,3.97173,2517.8,2517.3,7.94475]
["bitfinex","ETHUSD",1730126323515,3.97173,2517.8,2517.3,3.97236]
["bitfinex","ETHUSD",1730126323516,7.94359,2517.8,2517.3,3.97236]
["bitfinex","ETHUSD",1730126324531,3.97189,2517.7,2517.3,3.97236]
["bitfinex","ETHUSD",1730126324724,3.97173,2517.8,2517.3,3.97236]
["bitfinex","ETHUSD",1730126324923,3.9719,2517.7,2517.3,3.97236]
["bitfinex","ETHUSD",1730126325139,3.97173,2517.8,2517.3,7.94476]
["bitfinex","ETHUSD",1730126325444,3.97173,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730126326439,5.0,2517.9,2517.6,3.97198]
["bitfinex","ETHUSD",1730126327348,5.0,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1730126327645,3.97172,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730126328428,5.0,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1730126328429,8.97159,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730126329648,3.97173,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730126330145,3.97173,2517.8,2517.3,3.97248]
["bitfinex","ETHUSD",1730126330146,3.9719,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1730126331843,3.97175,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730126333031,8.97156,2517.9,2517.5,3.97212]
["bitfinex","ETHUSD",1730126333350,8.97156,2517.9,2517.4,7.94461]
["bitfinex","ETHUSD",1730126333656,8.97156,2517.9,2517.5,3.97212]
["bitfinex","ETHUSD",1730126334159,2.832477,2518.0,2517.7,0.8276]
["bitfinex","ETHUSD",1730126334160,2.062077,2518.0,2517.7,0.8276]
["bitfinex","ETHUSD",1730126334321,6.033507,2518.0,2517.7,0.8276]
["bitfinex","ETHUSD",1730126334522,6.033427,2518.1,2517.7,0.8276]
["bitfinex","ETHUSD",1730126334735,6.033427,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1730126334736,6.033607,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730126335027,3.97153,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730126335243,6.033607,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730126335428,6.033607,2518.0,2517.6,7.94394]
["bitfinex","ETHUSD",1730126335819,6.033607,2518.0,2517.6,7.94389]
["bitfinex","ETHUSD",1730126336026,2.062077,2518.0,2517.7,3.97186]
["bitfinex","ETHUSD",1730126337251,2.062077,2517.9,2517.6,4.849179]
["bitfinex","ETHUSD",1730126337449,2.062077,2517.9,2517.6,3.97203]
["bitfinex","ETHUSD",1730126337654,2.062077,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1730126337963,2.062077,2517.9,2517.6,3.97203]
["bitfinex","ETHUSD",1730126338268,3.97143,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1730126338269,2.062077,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1730126338560,2.06664154,2517.8,2517.6,7.94394]
["bitfinex","ETHUSD",1730126338727,2.06664154,2517.9,2517.6,8.821094]
["bitfinex","ETHUSD",1730126339064,2.06664154,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730126339271,2.06664154,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1730126339426,6.03828154,2517.9,2517.5,0.8276]
["bitfinex","ETHUSD",1730126339625,2.06664154,2517.8,2517.5,0.8276]
["bitfinex","ETHUSD",1730126340026,2.06664154,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730126340227,2.06664154,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1730126340466,2.06664154,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730126340632,2.06884707,2517.9,2517.5,1.704825]
["bitfinex","ETHUSD",1730126340833,2.06884707,2517.8,2517.7,3.97178]
["bitfinex","ETHUSD",1730126341659,2.06953338,2517.9,2517.5,0.8276]
["bitfinex","ETHUSD",1730126341961,2.0696276,2517.8,2517.7,3.97175]
["bitfinex","ETHUSD",1730126342160,2.48344162,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1730126342763,2.48344162,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1730126342931,2.0703719,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730126343532,2.07156195,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730126344459,2.48344162,2517.9,2517.6,3.97203]
["bitfinex","ETHUSD",1730126344678,2.48344162,2517.8,2517.5,0.8276]
["bitfinex","ETHUSD",1730126344890,2.07163497,2517.6,2517.5,4.79978]
["bitfinex","ETHUSD",1730126345351,2.07163497,2517.6,2517.3,4.77651]
["bitfinex","ETHUSD",1730126345688,2.07163497,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730126345898,2.07163497,2517.6,2517.5,4.847044]
["bitfinex","ETHUSD",1730126346060,2.07163497,2517.7,2517.5,5.651044]
["bitfinex","ETHUSD",1730126346270,2.48344162,2518.0,2517.7,4.77587]
["bitfinex","ETHUSD",1730126346271,2.07163497,2517.9,2517.7,4.77587]
["bitfinex","ETHUSD",1730126346452,2.07164138,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730126346656,2.07164138,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730126346855,2.07180327,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730126347058,2.07180327,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1730126347353,2.07180327,2518.1,2518.0,4.7754]
["bitfinex","ETHUSD",1730126348187,2.07180327,2518.2,2518.0,4.7754]
["bitfinex","ETHUSD",1730126348400,2.07180327,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730126348693,2.07180327,2518.3,2518.2,4.77509]
["bitfinex","ETHUSD",1730126349354,2.07180327,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730126349556,2.48596966,2518.6,2518.4,3.97074]
["bitfinex","ETHUSD",1730126350363,2.90029793,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1730126350557,4.89926305,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1730126350865,4.08656305,2519.4,2519.1,3.96966]
["bitfinex","ETHUSD",1730126351271,4.08656305,2519.4,2519.1,3.96958]
["bitfinex","ETHUSD",1730126351474,2.48650556,2519.3,2519.1,3.96959]
["bitfinex","ETHUSD",1730126351669,2.48650556,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730126351998,2.48650556,2519.3,2519.2,4.78901]
["bitfinex","ETHUSD",1730126352594,3.96849,2519.9,2519.4,3.96908]
["bitfinex","ETHUSD",1730126352891,0.88677531,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1730126353059,3.96874,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1730126353259,4.85534531,2519.8,2519.3,7.93858]
["bitfinex","ETHUSD",1730126353462,3.96842,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1730126353661,8.86751305,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1730126353862,4.08656305,2520.0,2519.6,3.96877]
["bitfinex","ETHUSD",1730126354287,4.08656305,2520.0,2519.4,3.96911]
["bitfinex","ETHUSD",1730126354496,3.96842,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1730126354680,3.96869,2519.8,2519.3,3.96932]
["bitfinex","ETHUSD",1730126355063,3.96902,2519.6,2519.2,0.8195]
["bitfinex","ETHUSD",1730126355259,3.96922,2519.4,2519.0,3.96972]
["bitfinex","ETHUSD",1730126355595,3.96906,2519.5,2519.0,3.9697]
["bitfinex","ETHUSD",1730126355831,3.96896,2519.6,2518.9,0.7724]
["bitfinex","ETHUSD",1730126355957,0.396896,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1730126356161,0.396896,2519.5,2519.1,7.93916]
["bitfinex","ETHUSD",1730126356597,0.396896,2519.5,2519.1,3.96958]
["bitfinex","ETHUSD",1730126357480,0.396896,2519.5,2519.2,3.96951]
["bitfinex","ETHUSD",1730126357681,3.96887,2519.7,2519.2,3.96951]
["bitfinex","ETHUSD",1730126358911,4.73548,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1730126359469,3.9688,2519.7,2519.2,7.93894]
["bitfinex","ETHUSD",1730126359673,3.9688,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1730126359873,0.870428,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1730126360177,0.870428,2519.6,2519.2,3.9694]
["bitfinex","ETHUSD",1730126360707,0.870428,2519.6,2518.9,3.7724]
["bitfinex","ETHUSD",1730126360913,0.870428,2519.6,2518.9,7.7423]
["bitfinex","ETHUSD",1730126360914,3.9692,2519.4,2518.9,7.7423]
["bitfinex","ETHUSD",1730126361084,0.796,2519.5,2518.9,4.7423]
["bitfinex","ETHUSD",1730126361284,0.796,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1730126361489,5.0,2519.7,2519.2,3.96941]
["bitfinex","ETHUSD",1730126361814,8.96882,2519.7,2519.2,3.96941]
["bitfinex","ETHUSD",1730126361973,1.375398,2519.6,2519.2,3.96941]
["bitfinex","ETHUSD",1730126362305,1.375398,2519.6,2519.3,3.96926]
["bitfinex","ETHUSD",1730126362491,3.96903,2519.6,2519.0,3.96969]
["bitfinex","ETHUSD",1730126362720,3.96907,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1730126363179,3.96907,2519.5,2518.9,0.7724]
["bitfinex","ETHUSD",1730126363533,3.96968,2519.1,2518.6,4.75004]
["bitfinex","ETHUSD",1730126363809,3.96968,2519.1,2518.1,3.97116]
["bitfinex","ETHUSD",1730126363810,3.97047,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1730126364197,4.89323806,2519.0,2518.2,3.97106]
["bitfinex","ETHUSD",1730126364198,3.97038,2518.7,2518.2,3.97106]
["bitfinex","ETHUSD",1730126364396,3.97054,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1730126364719,3.97037,2518.7,2518.1,3.97116]
["bitfinex","ETHUSD",1730126364871,3.97037,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1730126365068,3.97024,2518.8,2518.3,7.94168]
["bitfinex","ETHUSD",1730126365275,3.97038,2518.7,2518.2,3.97105]
["bitfinex","ETHUSD",1730126365473,4.8839248,2518.8,2518.3,3.97079]
["bitfinex","ETHUSD",1730126365712,4.8839248,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1730126366200,4.8838448,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1730126366387,3.96999,2518.9,2518.4,7.94141]
["bitfinex","ETHUSD",1730126367110,3.96999,2518.9,2518.4,3.97066]
["bitfinex","ETHUSD",1730126367314,5.0,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1730126367611,3.96959,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1730126367815,0.8243,2519.3,2519.0,3.96971]
["bitfinex","ETHUSD",1730126368000,3.96921,2519.4,2518.9,3.96994]
["bitfinex","ETHUSD",1730126368173,3.96898,2519.6,2518.8,1.556456]
["bitfinex","ETHUSD",1730126368174,3.96898,2519.6,2519.1,3.96957]
["bitfinex","ETHUSD",1730126368372,3.96906,2519.5,2518.8,1.556456]
["bitfinex","ETHUSD",1730126368571,3.96906,2519.5,2518.8,4.73243]
["bitfinex","ETHUSD",1730126368810,3.96906,2519.5,2519.0,7.93957]
["bitfinex","ETHUSD",1730126369414,3.96906,2519.5,2519.1,3.96964]
["bitfinex","ETHUSD",1730126369924,3.96906,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1730126370704,3.96904,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1730126371213,3.96904,2519.5,2519.0,4.839959]
["bitfinex","ETHUSD",1730126371883,3.96922,2519.4,2519.0,4.839959]
["bitfinex","ETHUSD",1730126372477,4.79316,2519.7,2519.0,4.839949]
["bitfinex","ETHUSD",1730126372672,3.96904,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1730126372887,3.96904,2519.5,2519.0,4.839949]
["bitfinex","ETHUSD",1730126373118,3.96922,2519.4,2519.0,4.839949]
["bitfinex","ETHUSD",1730126375229,3.96904,2519.5,2519.0,8.809679]
["bitfinex","ETHUSD",1730126375429,3.96904,2519.5,2519.1,3.96964]
["bitfinex","ETHUSD",1730126375636,3.96921,2519.4,2519.0,4.839939]
["bitfinex","ETHUSD",1730126375875,3.96906,2519.5,2519.0,4.839929]
["bitfinex","ETHUSD",1730126375999,7.9382,2519.5,2519.0,4.839929]
["bitfinex","ETHUSD",1730126376206,3.96906,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1730126376442,4.79313,2519.7,2519.0,0.870219]
["bitfinex","ETHUSD",1730126376608,3.96912,2519.5,2519.0,3.96972]
["bitfinex","ETHUSD",1730126377008,4.54048128,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1730126377009,4.54037128,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1730126377203,4.79309,2519.7,2519.2,3.96936]
["bitfinex","ETHUSD",1730126377406,4.79309,2519.7,2519.3,0.7696]
["bitfinex","ETHUSD",1730126377640,0.8243,2519.7,2519.3,0.7696]
["bitfinex","ETHUSD",1730126377804,3.96906,2519.5,2519.3,0.7696]
["bitfinex","ETHUSD",1730126378001,3.96889,2519.6,2519.3,0.7696]
["bitfinex","ETHUSD",1730126379438,4.7931,2519.7,2519.3,0.7696]
["bitfinex","ETHUSD",1730126379937,7.93833,2519.5,2519.0,3.96975]
["bitfinex","ETHUSD",1730126380143,2.200481,2519.7,2518.9,0.7696]
["bitfinex","ETHUSD",1730126380308,3.9693,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1730126381035,3.96904,2519.5,2519.0,3.96971]
["bitfinex","ETHUSD",1730126381623,3.969,2519.6,2519.0,3.96971]
["bitfinex","ETHUSD",1730126381832,3.9692,2519.4,2519.0,3.96971]
["bitfinex","ETHUSD",1730126382435,7.93852,2519.4,2518.9,4.73955]
["bitfinex","ETHUSD",1730126382639,3.96938,2519.3,2518.8,3.97001]
["bitfinex","ETHUSD",1730126382855,5.155418,2519.3,2518.7,4.76316]
["bitfinex","ETHUSD",1730126383039,4.75848,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1730126383251,3.9696,2519.2,2518.7,4.76312]
["bitfinex","ETHUSD",1730126383563,3.9696,2519.2,2518.7,8.73335]
["bitfinex","ETHUSD",1730126383727,3.9696,2519.2,2518.7,4.76312]
["bitfinex","ETHUSD",1730126383929,4.75848,2519.3,2518.8,3.97008]
["bitfinex","ETHUSD",1730126384165,0.7891,2519.3,2518.9,3.96991]
["bitfinex","ETHUSD",1730126384472,4.75855,2519.3,2518.8,3.97008]
["bitfinex","ETHUSD",1730126384626,0.7891,2519.3,2518.8,3.97005]
["bitfinex","ETHUSD",1730126384950,0.7891,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1730126385134,0.7891,2519.3,2518.9,0.5239262]
["bitfinex","ETHUSD",1730126385342,4.75854,2519.3,2518.9,4.4938762]
["bitfinex","ETHUSD",1730126385757,4.75854,2519.3,2518.9,8.4637962]
["bitfinex","ETHUSD",1730126386170,4.75854,2519.3,2518.9,4.4938462]
["bitfinex","ETHUSD",1730126386464,4.75854,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1730126386764,4.75854,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730126386972,8.72801,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1730126387273,4.75854,2519.3,2518.8,7.9402]
["bitfinex","ETHUSD",1730126387433,4.75854,2519.3,2518.8,3.97007]
["bitfinex","ETHUSD",1730126387634,4.75854,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1730126388058,8.72804,2519.3,2518.8,3.97007]
["bitfinex","ETHUSD",1730126388435,4.75854,2519.3,2518.8,3.97007]
["bitfinex","ETHUSD",1730126388635,1.264954,2519.3,2518.7,0.7929]
["bitfinex","ETHUSD",1730126388828,1.264954,2519.3,2518.4,3.0]
["bitfinex","ETHUSD",1730126388829,3.9699,2519.0,2518.5,4.74866]
["bitfinex","ETHUSD",1730126389139,3.96992,2519.0,2518.5,4.74863]
["bitfinex","ETHUSD",1730126389353,3.96992,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1730126390665,3.96984,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1730126392247,3.9697,2519.1,2518.5,4.74868]
["bitfinex","ETHUSD",1730126392575,4.74814,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1730126393644,3.9702,2518.8,2518.4,6.97068]
["bitfinex","ETHUSD",1730126394352,3.9702,2518.8,2518.4,10.94137]
["bitfinex","ETHUSD",1730126394540,0.7781,2518.9,2518.4,6.97068]
["bitfinex","ETHUSD",1730126394748,3.97016,2518.8,2518.4,8.11642953]
["bitfinex","ETHUSD",1730126395987,3.97039,2518.7,2518.3,7.70513529]
["bitfinex","ETHUSD",1730126396350,4.73081,2518.5,2518.3,3.73421529]
["bitfinex","ETHUSD",1730126396887,0.7601,2518.5,2518.1,7.94236]
["bitfinex","ETHUSD",1730126397104,5.0,2518.8,2518.1,7.94236]
["bitfinex","ETHUSD",1730126397105,0.7806,2518.8,2518.5,3.97058]
["bitfinex","ETHUSD",1730126397301,3.97003,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1730126397455,3.97003,2518.9,2518.4,0.7897]
["bitfinex","ETHUSD",1730126397656,3.97015,2518.8,2518.4,4.7604]
["bitfinex","ETHUSD",1730126397881,3.97001,2518.9,2518.5,3.97051]
["bitfinex","ETHUSD",1730126398279,0.7806,2519.0,2518.6,3.97032]
["bitfinex","ETHUSD",1730126398488,7.62216898,2519.3,2518.8,3.97002]
["bitfinex","ETHUSD",1730126398685,4.72562,2519.3,2518.8,3.97002]
["bitfinex","ETHUSD",1730126398984,4.72537,2519.5,2519.0,0.7752]
["bitfinex","ETHUSD",1730126399164,4.72537,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1730126399659,3.96923,2519.4,2519.0,4.74499]
["bitfinex","ETHUSD",1730126399989,3.96923,2519.4,2519.0,4.74492]
["bitfinex","ETHUSD",1730126399990,3.96926,2519.4,2519.0,4.74492]
["bitfinex","ETHUSD",1730126400361,0.7562,2519.5,2519.0,0.7752]
["bitfinex","ETHUSD",1730126400667,11.86537898,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1730126400668,2.89654898,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1730126400871,3.96888,2519.6,2519.2,3.96942]
["bitfinex","ETHUSD",1730126401070,3.65274898,2519.8,2519.4,3.96909]
["bitfinex","ETHUSD",1730126401305,11.86490898,2520.0,2519.5,4.74415]
["bitfinex","ETHUSD",1730126401606,3.65274898,2520.1,2519.7,3.96869]
["bitfinex","ETHUSD",1730126401761,10.83262898,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1730126401955,3.96802,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1730126402192,3.96813,2520.1,2519.7,3.96869]
["bitfinex","ETHUSD",1730126402395,5.96901775,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1730126402611,2.00100775,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1730126402761,5.7562,2520.3,2519.7,3.96869]
["bitfinex","ETHUSD",1730126402762,3.96818,2520.1,2519.7,3.96869]
["bitfinex","ETHUSD",1730126402958,7.9364,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1730126403180,3.96818,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1730126403501,3.96826,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1730126403672,3.96812,2520.1,2519.6,7.93767]
["bitfinex","ETHUSD",1730126403995,3.96812,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1730126404579,3.96833,2520.0,2519.5,4.74417]
["bitfinex","ETHUSD",1730126404870,3.96833,2520.0,2519.6,3.96888]
["bitfinex","ETHUSD",1730126405574,3.96794,2520.2,2519.6,3.96888]
["bitfinex","ETHUSD",1730126405775,5.7562,2520.3,2519.5,0.7752]
["bitfinex","ETHUSD",1730126405963,2.90210413,2520.4,2520.2,3.96786]
["bitfinex","ETHUSD",1730126406164,2.90210413,2520.5,2520.2,4.75626]
["bitfinex","ETHUSD",1730126406404,2.90210413,2520.5,2520.2,8.72411]
["bitfinex","ETHUSD",1730126406574,3.96738,2520.6,2520.2,0.7884]
["bitfinex","ETHUSD",1730126406905,0.8146,2520.7,2520.3,3.96768]
["bitfinex","ETHUSD",1730126407207,4.78179,2520.7,2520.3,3.96768]
["bitfinex","ETHUSD",1730126407360,4.78179,2520.7,2520.2,4.75632]
["bitfinex","ETHUSD",1730126407565,0.8146,2520.7,2520.2,0.7884]
["bitfinex","ETHUSD",1730126407796,0.8146,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1730126408162,0.8146,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1730126408362,3.96659,2521.1,2520.6,4.7556]
["bitfinex","ETHUSD",1730126408900,3.96645,2521.2,2520.6,0.7884]
["bitfinex","ETHUSD",1730126408901,3.96679,2521.0,2520.6,0.7884]
["bitfinex","ETHUSD",1730126409601,3.96648,2521.2,2520.6,4.7557]
["bitfinex","ETHUSD",1730126409769,3.96668,2521.0,2520.6,4.7557]
["bitfinex","ETHUSD",1730126410367,3.96668,2521.0,2520.4,4.7705]
["bitfinex","ETHUSD",1730126410773,3.96691,2520.9,2520.4,0.803]
["bitfinex","ETHUSD",1730126411107,3.96718,2520.7,2519.8,3.0]
["bitfinex","ETHUSD",1730126411412,3.96718,2520.7,2519.7,3.70657006]
["bitfinex","ETHUSD",1730126411413,4.76178,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1730126411573,3.96703,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1730126412108,3.96703,2520.8,2520.3,7.93536]
["bitfinex","ETHUSD",1730126412463,3.96715,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1730126412668,3.96665,2521.1,2520.1,0.803]
["bitfinex","ETHUSD",1730126412868,3.96662,2521.1,2520.6,4.76919]
["bitfinex","ETHUSD",1730126413179,4.44657006,2521.2,2520.7,3.96708]
["bitfinex","ETHUSD",1730126413180,8.41301006,2521.2,2520.7,3.96708]
["bitfinex","ETHUSD",1730126413385,7.66301006,2521.2,2520.7,3.96708]
["bitfinex","ETHUSD",1730126413772,7.9326,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1730126414209,3.96622,2521.3,2520.9,0.07933456]
["bitfinex","ETHUSD",1730126414378,3.96622,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1730126414587,3.96606,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1730126414984,3.96606,2521.4,2520.6,0.8019]
["bitfinex","ETHUSD",1730126414985,3.69657006,2521.3,2520.6,0.8019]
["bitfinex","ETHUSD",1730126415328,3.96685,2520.9,2520.6,0.8019]
["bitfinex","ETHUSD",1730126415476,3.96685,2520.9,2520.2,6.96782]
["bitfinex","ETHUSD",1730126415477,3.96708,2520.8,2520.3,7.75131]
["bitfinex","ETHUSD",1730126415676,3.96731,2520.6,2520.3,0.7836]
["bitfinex","ETHUSD",1730126415885,3.96708,2520.8,2520.3,4.75126]
["bitfinex","ETHUSD",1730126416204,3.96708,2520.8,2520.3,4.83060567]
["bitfinex","ETHUSD",1730126416412,3.96708,2520.8,2520.4,3.96759]
["bitfinex","ETHUSD",1730126416785,3.96708,2520.8,2520.3,4.75126]
["bitfinex","ETHUSD",1730126417112,3.96684,2520.9,2520.3,1.258726]
["bitfinex","ETHUSD",1730126417309,3.96675,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1730126418096,3.96669,2521.0,2520.5,7.93481]
["bitfinex","ETHUSD",1730126418316,3.96649,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1730126418620,3.96636,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1730126418906,3.96663,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1730126419106,4.98986906,2521.1,2520.4,3.8024]
["bitfinex","ETHUSD",1730126419308,4.74687,2521.0,2520.4,3.8024]
["bitfinex","ETHUSD",1730126419622,3.96709,2520.8,2520.4,0.8024]
["bitfinex","ETHUSD",1730126419837,3.96685,2520.9,2520.4,0.8024]
["bitfinex","ETHUSD",1730126419993,7.9338,2520.9,2520.4,0.8024]
["bitfinex","ETHUSD",1730126420311,3.96685,2520.9,2520.5,3.0]
["bitfinex","ETHUSD",1730126420680,3.967,2520.8,2520.5,3.0]
["bitfinex","ETHUSD",1730126420886,3.96685,2520.9,2520.5,3.0]
["bitfinex","ETHUSD",1730126421380,3.96685,2520.9,2520.4,4.77001]
["bitfinex","ETHUSD",1730126421381,3.96685,2520.9,2520.4,0.8024]
["bitfinex","ETHUSD",1730126421580,3.96699,2520.8,2520.4,0.88174173]
["bitfinex","ETHUSD",1730126421812,3.96699,2520.8,2520.4,0.8024]
["bitfinex","ETHUSD",1730126422390,3.96746,2520.5,2520.4,0.8024]
["bitfinex","ETHUSD",1730126422620,3.96724,2520.7,2520.1,0.7582]
["bitfinex","ETHUSD",1730126422910,7.93481,2520.6,2520.1,4.72622]
["bitfinex","ETHUSD",1730126423101,3.96739,2520.6,2520.1,4.72621]
["bitfinex","ETHUSD",1730126423307,3.96739,2520.6,2520.1,4.72618]
["bitfinex","ETHUSD",1730126423616,3.96717,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1730126423920,3.96717,2520.7,2520.2,4.04726923]
["bitfinex","ETHUSD",1730126424213,3.96731,2520.6,2520.1,4.72618]
["bitfinex","ETHUSD",1730126424400,3.96731,2520.6,2520.1,8.69419]
["bitfinex","ETHUSD",1730126424601,3.96769,2520.4,2520.1,0.7582]
["bitfinex","ETHUSD",1730126424814,3.69657006,2520.5,2519.8,0.8278]
["bitfinex","ETHUSD",1730126425132,3.96816,2520.1,2519.8,0.8278]
["bitfinex","ETHUSD",1730126425679,3.96794,2520.2,2519.8,0.8278]
["bitfinex","ETHUSD",1730126425952,3.69657006,2520.3,2519.3,3.96923]
["bitfinex","ETHUSD",1730126426220,3.96854,2519.9,2519.5,3.96901]
["bitfinex","ETHUSD",1730126426426,3.9682,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1730126426595,3.96811,2520.1,2519.6,3.96888]
["bitfinex","ETHUSD",1730126426797,3.96811,2520.1,2519.5,3.96901]
["bitfinex","ETHUSD",1730126426996,3.96811,2520.1,2519.2,4.7586]
["bitfinex","ETHUSD",1730126426997,3.96889,2519.6,2519.2,4.7586]
["bitfinex","ETHUSD",1730126427234,3.96911,2519.5,2519.0,0.7891]
["bitfinex","ETHUSD",1730126427433,4.78011,2519.5,2519.0,0.7891]
["bitfinex","ETHUSD",1730126427744,4.78009,2519.5,2519.1,3.96951]
["bitfinex","ETHUSD",1730126428041,0.811,2519.5,2519.0,4.75891]
["bitfinex","ETHUSD",1730126428337,0.811,2519.5,2519.1,3.96963]
["bitfinex","ETHUSD",1730126428540,4.76574,2519.7,2519.3,3.96935]
["bitfinex","ETHUSD",1730126428901,0.7969,2519.7,2519.3,3.96926]
["bitfinex","ETHUSD",1730126429108,0.7969,2519.7,2519.0,0.7891]
["bitfinex","ETHUSD",1730126429109,3.96881,2519.7,2519.2,3.96939]
["bitfinex","ETHUSD",1730126429609,5.0,2519.7,2519.0,0.7891]
["bitfinex","ETHUSD",1730126429818,3.96888,2519.6,2519.1,3.96959]
["bitfinex","ETHUSD",1730126430104,3.96888,2519.6,2519.0,4.75883]
["bitfinex","ETHUSD",1730126430302,3.96874,2519.7,2519.2,3.96944]
["bitfinex","ETHUSD",1730126431840,3.96891,2519.6,2519.1,7.9392]
["bitfinex","ETHUSD",1730126432152,3.96891,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730126432635,4.48957006,2519.9,2519.2,3.96949]
["bitfinex","ETHUSD",1730126432636,4.76154,2519.9,2519.2,3.96949]
["bitfinex","ETHUSD",1730126432949,7.19529868,2519.9,2519.2,3.96949]
["bitfinex","ETHUSD",1730126433143,3.96885,2519.7,2519.6,0.1488]
["bitfinex","ETHUSD",1730126433448,3.96862,2519.8,2519.6,0.1488]
["bitfinex","ETHUSD",1730126434207,3.96872,2519.7,2519.6,0.1488]
["bitfinex","ETHUSD",1730126438572,3.96857,2519.8,2519.6,0.1488]
["bitfinex","ETHUSD",1730126438772,3.96823,2520.1,2519.6,0.1488]
["bitfinex","ETHUSD",1730126438978,3.96827,2520.0,2519.6,0.1488]
["bitfinex","ETHUSD",1730126439273,3.96841,2519.9,2519.6,0.1488]
["bitfinex","ETHUSD",1730126439435,3.96823,2520.1,2519.6,0.1488]
["bitfinex","ETHUSD",1730126439436,3.96872,2519.7,2519.6,0.1488]
["bitfinex","ETHUSD",1730126439636,8.46899006,2519.7,2519.6,0.1488]
["bitfinex","ETHUSD",1730126440347,7.66529006,2519.7,2519.6,0.1488]
["bitfinex","ETHUSD",1730126440551,8.46899006,2519.7,2519.6,0.1488]
["bitfinex","ETHUSD",1730126440882,10.76274707,2519.7,2519.6,0.1488]
["bitfinex","ETHUSD",1730126441039,6.51617701,2519.7,2519.6,0.1488]
["bitfinex","ETHUSD",1730126441235,11.51617701,2519.7,2519.6,0.1488]
["bitfinex","ETHUSD",1730126441552,6.51617701,2519.7,2519.6,0.1488]
["bitfinex","ETHUSD",1730126442145,10.21274707,2519.7,2519.6,0.1488]
["bitfinex","ETHUSD",1730126443652,6.51617701,2519.7,2519.6,0.1488]
["bitfinex","ETHUSD",1730126444451,15.21274707,2519.7,2519.6,0.1488]
["bitfinex","ETHUSD",1730126444802,15.76274707,2519.7,2519.6,0.1488]
["bitfinex","ETHUSD",1730126447288,11.51617701,2519.7,2519.6,0.1488]
["bitfinex","ETHUSD",1730126447922,3.96872,2519.7,2519.6,0.1488]
["bitfinex","ETHUSD",1730126448630,0.7574,2520.1,2519.6,0.1488]
["bitfinex","ETHUSD",1730126448827,3.96825,2520.0,2519.6,0.1488]
["bitfinex","ETHUSD",1730126448983,9.72612,2519.7,2519.6,0.1488]
["bitfinex","ETHUSD",1730126449181,11.99303437,2519.7,2519.6,0.1488]
["bitfinex","ETHUSD",1730126449384,11.46524901,2519.7,2519.6,0.1488]
["bitfinex","ETHUSD",1730126449885,12.01524901,2519.7,2519.6,0.1488]
["bitfinex","ETHUSD",1730126450081,11.46524901,2519.7,2519.6,0.1488]
["bitfinex","ETHUSD",1730126457913,5.0,2519.4,2518.6,0.7559]
["bitfinex","ETHUSD",1730126458147,3.9703,2518.7,2518.6,0.7559]
["bitfinex","ETHUSD",1730126458357,3.97007,2518.9,2518.3,0.7559]
["bitfinex","ETHUSD",1730126458642,3.97077,2518.4,2518.3,0.7559]
["bitfinex","ETHUSD",1730126458845,3.97063,2518.5,2518.3,0.7559]
["bitfinex","ETHUSD",1730126459044,3.97048,2518.6,2518.3,0.7559]
["bitfinex","ETHUSD",1730126459247,3.97063,2518.5,2518.3,0.7559]
["bitfinex","ETHUSD",1730126460157,7.94138,2518.5,2518.3,0.7559]
["bitfinex","ETHUSD",1730126460315,3.97077,2518.4,2518.3,0.7559]
["bitfinex","ETHUSD",1730126460517,3.97058,2518.6,2518.2,3.65764729]
["bitfinex","ETHUSD",1730126461978,3.97062,2518.5,2518.2,3.65764729]
["bitfinex","ETHUSD",1730126462344,3.97047,2518.6,2518.2,3.65764729]
["bitfinex","ETHUSD",1730126462569,3.97068,2518.5,2518.2,3.65764729]
["bitfinex","ETHUSD",1730126462941,3.97059,2518.6,2518.2,3.65764729]
["bitfinex","ETHUSD",1730126463149,3.97071,2518.5,2518.2,3.65764729]
["bitfinex","ETHUSD",1730126464156,3.97059,2518.6,2518.2,7.62870729]
["bitfinex","ETHUSD",1730126464363,0.8306,2519.0,2518.3,0.8123]
["bitfinex","ETHUSD",1730126464558,4.03853234,2519.2,2518.6,0.8123]
["bitfinex","ETHUSD",1730126464898,3.96969,2519.1,2518.7,0.8123]
["bitfinex","ETHUSD",1730126465040,3.96969,2519.1,2518.7,4.78258]
["bitfinex","ETHUSD",1730126465244,3.96954,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1730126465680,0.751,2519.5,2518.8,3.97013]
["bitfinex","ETHUSD",1730126465681,3.96928,2519.4,2518.9,3.96998]
["bitfinex","ETHUSD",1730126465881,3.96928,2519.4,2519.0,4.78208]
["bitfinex","ETHUSD",1730126466266,3.96906,2519.5,2519.0,0.8123]
["bitfinex","ETHUSD",1730126466267,3.96943,2519.3,2519.0,0.8123]
["bitfinex","ETHUSD",1730126466465,3.96921,2519.4,2519.0,0.8123]
["bitfinex","ETHUSD",1730126466897,3.96921,2519.4,2519.0,4.78212]
["bitfinex","ETHUSD",1730126467100,3.96921,2519.4,2519.0,0.8123]
["bitfinex","ETHUSD",1730126467554,3.96941,2519.3,2519.0,0.8123]
["bitfinex","ETHUSD",1730126467897,3.96922,2519.4,2519.0,0.8123]
["bitfinex","ETHUSD",1730126468301,3.96944,2519.3,2519.0,0.8123]
["bitfinex","ETHUSD",1730126469121,3.96953,2519.2,2519.0,0.8123]
["bitfinex","ETHUSD",1730126469724,3.96944,2519.3,2519.0,0.8123]
["bitfinex","ETHUSD",1730126469912,3.9692,2519.4,2519.0,1.37885208]
["bitfinex","ETHUSD",1730126470231,3.96936,2519.3,2519.0,1.37885208]
["bitfinex","ETHUSD",1730126471242,3.96954,2519.2,2519.0,1.37885208]
["bitfinex","ETHUSD",1730126471444,3.96936,2519.3,2519.0,0.8123]
["bitfinex","ETHUSD",1730126472920,8.96881,2519.7,2519.1,0.7603]
["bitfinex","ETHUSD",1730126473231,2.90437232,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1730126473232,3.96858,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1730126473418,3.9685,2519.9,2519.4,7.93826]
["bitfinex","ETHUSD",1730126473730,3.9688,2519.7,2519.3,0.7603]
["bitfinex","ETHUSD",1730126474302,3.96902,2519.6,2519.3,0.7603]
["bitfinex","ETHUSD",1730126475230,3.96879,2519.7,2519.3,0.7603]
["bitfinex","ETHUSD",1730126475434,3.96896,2519.6,2519.3,0.7603]
["bitfinex","ETHUSD",1730126475635,3.96879,2519.7,2519.3,0.7603]
["bitfinex","ETHUSD",1730126476132,7.93763,2519.7,2519.3,0.7603]
["bitfinex","ETHUSD",1730126476574,3.96879,2519.7,2519.3,0.7603]
["bitfinex","ETHUSD",1730126476936,3.96911,2519.5,2519.3,0.7603]
["bitfinex","ETHUSD",1730126477231,0.896879,2519.7,2519.3,4.72962]
["bitfinex","ETHUSD",1730126477459,2.90644281,2520.0,2519.4,4.04846065]
["bitfinex","ETHUSD",1730126477656,7.67628281,2520.1,2519.4,4.04846065]
["bitfinex","ETHUSD",1730126477859,3.96841,2519.9,2519.4,4.04846065]
["bitfinex","ETHUSD",1730126478162,3.96841,2519.9,2519.4,3.96908]
["bitfinex","ETHUSD",1730126480348,7.9369,2519.9,2519.4,3.96908]
["bitfinex","ETHUSD",1730126481076,3.96841,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1730126481285,4.58954037,2519.9,2519.4,7.93818]
["bitfinex","ETHUSD",1730126481579,3.96818,2520.1,2519.6,0.7946]
["bitfinex","ETHUSD",1730126481881,3.96834,2520.0,2519.6,4.76341]
["bitfinex","ETHUSD",1730126482050,8.96805,2520.2,2519.7,3.96859]
["bitfinex","ETHUSD",1730126482386,3.96838,2520.0,2519.6,0.7946]
["bitfinex","ETHUSD",1730126482547,3.96838,2520.0,2519.6,4.76344]
["bitfinex","ETHUSD",1730126483748,3.96838,2520.0,2519.6,4.76342]
["bitfinex","ETHUSD",1730126483943,3.96872,2519.7,2519.6,0.7946]
["bitfinex","ETHUSD",1730126484177,3.96872,2519.7,2519.4,0.7971]
["bitfinex","ETHUSD",1730126484388,3.96893,2519.6,2519.4,0.7971]
["bitfinex","ETHUSD",1730126484668,4.365592,2519.7,2519.4,0.7971]
["bitfinex","ETHUSD",1730126484870,0.396872,2519.7,2519.4,0.7971]
["bitfinex","ETHUSD",1730126485082,3.96825,2520.0,2519.5,3.969]
["bitfinex","ETHUSD",1730126485386,3.96863,2519.8,2519.4,4.76628]
["bitfinex","ETHUSD",1730126487269,3.96863,2519.8,2519.4,4.76621]
["bitfinex","ETHUSD",1730126487475,3.96826,2520.0,2519.4,8.73531]
["bitfinex","ETHUSD",1730126487683,3.96848,2519.9,2519.4,8.73531]
["bitfinex","ETHUSD",1730126487979,4.762154,2519.9,2519.4,8.73531]
["bitfinex","ETHUSD",1730126488495,3.96863,2519.8,2519.4,4.7662]
["bitfinex","ETHUSD",1730126489192,3.96863,2519.8,2519.4,8.73531]
["bitfinex","ETHUSD",1730126489495,3.96863,2519.8,2519.4,4.7662]
["bitfinex","ETHUSD",1730126490256,3.96863,2519.8,2519.4,0.7971]
["bitfinex","ETHUSD",1730126490490,3.96889,2519.6,2519.4,0.7971]
["bitfinex","ETHUSD",1730126490656,3.96889,2519.6,2519.2,3.96938]
["bitfinex","ETHUSD",1730126490657,3.96889,2519.6,2519.2,4.76648]
["bitfinex","ETHUSD",1730126491172,3.96857,2519.8,2519.4,0.7971]
["bitfinex","ETHUSD",1730126491362,3.96874,2519.7,2519.4,0.7971]
["bitfinex","ETHUSD",1730126491799,3.96857,2519.8,2519.4,4.76627]
["bitfinex","ETHUSD",1730126491998,3.96857,2519.8,2519.4,0.7971]
["bitfinex","ETHUSD",1730126492298,7.93727,2519.8,2519.4,0.7971]
["bitfinex","ETHUSD",1730126492473,3.96857,2519.8,2519.4,0.7971]
["bitfinex","ETHUSD",1730126492791,3.96848,2519.9,2519.4,8.73529]
["bitfinex","ETHUSD",1730126493006,10.34853532,2520.2,2519.6,0.799]
["bitfinex","ETHUSD",1730126493007,3.96811,2520.1,2519.6,0.799]
["bitfinex","ETHUSD",1730126493212,3.96811,2520.1,2519.6,4.76779]
["bitfinex","ETHUSD",1730126493213,3.96836,2520.0,2519.6,4.76779]
["bitfinex","ETHUSD",1730126493563,3.96836,2520.0,2519.6,0.799]
["bitfinex","ETHUSD",1730126493759,2.90757772,2520.2,2519.7,0.797]
["bitfinex","ETHUSD",1730126493989,2.90757772,2520.2,2519.9,0.797]
["bitfinex","ETHUSD",1730126494267,6.87557772,2520.2,2519.9,0.797]
["bitfinex","ETHUSD",1730126494488,7.93603,2520.2,2519.9,0.797]
["bitfinex","ETHUSD",1730126494666,3.968,2520.2,2519.9,0.797]
["bitfinex","ETHUSD",1730126495024,3.9681,2520.1,2519.9,0.797]
["bitfinex","ETHUSD",1730126495209,3.96797,2520.2,2519.9,0.797]
["bitfinex","ETHUSD",1730126495808,3.9681,2520.1,2519.9,0.797]
["bitfinex","ETHUSD",1730126495968,3.96797,2520.2,2519.9,0.797]
["bitfinex","ETHUSD",1730126496394,3.96781,2520.3,2519.9,0.797]
["bitfinex","ETHUSD",1730126496592,4.364591,2520.3,2519.9,0.797]
["bitfinex","ETHUSD",1730126496898,3.968,2520.2,2519.9,0.797]
["bitfinex","ETHUSD",1730126497202,3.96796,2520.2,2519.9,0.797]
["bitfinex","ETHUSD",1730126497400,3.96825,2520.0,2519.9,0.797]
["bitfinex","ETHUSD",1730126497608,0.7878,2520.2,2519.7,0.8093]
["bitfinex","ETHUSD",1730126497774,3.96832,2520.0,2519.7,0.8093]
["bitfinex","ETHUSD",1730126497967,4.443932,2520.0,2519.7,0.8093]
["bitfinex","ETHUSD",1730126498164,0.475612,2520.0,2519.7,0.8093]
["bitfinex","ETHUSD",1730126498573,0.475612,2520.0,2519.7,4.778]
["bitfinex","ETHUSD",1730126498792,0.475612,2520.0,2519.7,4.77791]
["bitfinex","ETHUSD",1730126498994,3.968,2520.2,2519.8,3.9685]
["bitfinex","ETHUSD",1730126499205,0.396781,2520.3,2519.8,3.9685]
["bitfinex","ETHUSD",1730126499404,4.364631,2520.3,2519.8,3.9685]
["bitfinex","ETHUSD",1730126499708,0.396781,2520.3,2519.9,3.96834]
["bitfinex","ETHUSD",1730126500235,12.68110986,2520.7,2520.0,0.7519]
["bitfinex","ETHUSD",1730126500392,3.96709,2520.8,2520.3,3.96774]
["bitfinex","ETHUSD",1730126500711,3.96718,2520.7,2520.4,0.7519]
["bitfinex","ETHUSD",1730126500911,0.793427,2520.6,2520.4,0.7519]
["bitfinex","ETHUSD",1730126501122,4.760797,2520.6,2520.2,0.7519]
["bitfinex","ETHUSD",1730126501706,4.760797,2520.6,2520.2,4.71974]
["bitfinex","ETHUSD",1730126502027,3.96715,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1730126503657,3.9667,2521.0,2520.5,3.96738]
["bitfinex","ETHUSD",1730126503800,4.78501,2521.1,2520.7,0.7852]
["bitfinex","ETHUSD",1730126503998,3.96669,2521.0,2520.7,0.7852]
["bitfinex","ETHUSD",1730126504631,3.9667,2521.0,2520.7,0.7852]
["bitfinex","ETHUSD",1730126504832,0.8184,2521.5,2520.7,1.657195]
["bitfinex","ETHUSD",1730126505033,0.8184,2521.5,2521.1,0.7852]
["bitfinex","ETHUSD",1730126505034,4.78436,2521.5,2521.1,0.7852]
["bitfinex","ETHUSD",1730126505238,3.96609,2521.4,2521.1,0.7852]
["bitfinex","ETHUSD",1730126505802,3.96633,2521.3,2521.1,0.7852]
["bitfinex","ETHUSD",1730126506003,4.841412,2521.3,2521.1,0.7852]
["bitfinex","ETHUSD",1730126506775,0.875082,2521.3,2521.1,0.7852]
["bitfinex","ETHUSD",1730126506940,4.841412,2521.3,2521.1,0.7852]
["bitfinex","ETHUSD",1730126507781,3.96636,2521.2,2521.1,0.7852]
["bitfinex","ETHUSD",1730126508093,3.96636,2521.2,2520.8,0.828]
["bitfinex","ETHUSD",1730126508534,3.96636,2521.2,2520.8,4.79497]
["bitfinex","ETHUSD",1730126510445,3.96657,2521.1,2520.8,0.828]
["bitfinex","ETHUSD",1730126510781,3.96668,2521.0,2520.6,0.7719]
["bitfinex","ETHUSD",1730126511283,3.96684,2520.9,2520.6,0.7719]
["bitfinex","ETHUSD",1730126511455,3.9667,2521.0,2520.6,0.7719]
["bitfinex","ETHUSD",1730126511640,4.79083,2521.1,2520.6,4.7392]
["bitfinex","ETHUSD",1730126511842,3.96679,2521.0,2520.6,0.7719]
["bitfinex","ETHUSD",1730126512375,4.79083,2521.1,2520.6,8.70634]
["bitfinex","ETHUSD",1730126512578,3.96653,2521.1,2520.6,4.73911]
["bitfinex","ETHUSD",1730126512880,5.7744,2521.4,2520.6,1.545811]
["bitfinex","ETHUSD",1730126513046,3.96622,2521.3,2520.8,3.9669]
["bitfinex","ETHUSD",1730126514829,3.96638,2521.2,2520.8,3.9669]
["bitfinex","ETHUSD",1730126516702,3.96661,2521.1,2520.6,0.7719]
["bitfinex","ETHUSD",1730126516890,4.363401,2521.0,2520.6,0.7719]
["bitfinex","ETHUSD",1730126517307,3.96685,2520.9,2520.6,0.7719]
["bitfinex","ETHUSD",1730126519208,4.363401,2521.0,2520.4,0.7667]
["bitfinex","ETHUSD",1730126519209,1.195261,2521.0,2520.4,0.7667]
["bitfinex","ETHUSD",1730126519423,3.96778,2520.3,2520.1,0.7667]
["bitfinex","ETHUSD",1730126519950,3.96778,2520.3,2519.6,0.7667]
["bitfinex","ETHUSD",1730126519951,3.9678,2520.3,2519.6,0.7667]
["bitfinex","ETHUSD",1730126520125,3.9678,2520.3,2519.9,4.73503]
["bitfinex","ETHUSD",1730126520741,3.9675,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730126521121,0.7986,2520.8,2520.3,4.7344]
["bitfinex","ETHUSD",1730126521327,3.96724,2520.7,2520.3,4.7344]
["bitfinex","ETHUSD",1730126521545,3.96691,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1730126521751,5.162081,2521.0,2520.3,0.7667]
["bitfinex","ETHUSD",1730126521752,5.162021,2521.0,2520.3,0.7667]
["bitfinex","ETHUSD",1730126521908,3.96668,2521.0,2520.6,3.96724]
["bitfinex","ETHUSD",1730126522113,3.96646,2521.2,2520.7,0.7667]
["bitfinex","ETHUSD",1730126522308,3.96646,2521.2,2520.8,3.96691]
["bitfinex","ETHUSD",1730126522612,5.0,2521.4,2520.7,4.73377]
["bitfinex","ETHUSD",1730126522861,3.96645,2521.2,2520.7,4.73377]
["bitfinex","ETHUSD",1730126523017,4.54606,2521.3,2520.7,4.73377]
["bitfinex","ETHUSD",1730126523211,3.96652,2521.1,2520.7,4.73377]
["bitfinex","ETHUSD",1730126524417,3.96652,2521.1,2520.7,0.7667]
["bitfinex","ETHUSD",1730126525113,3.96652,2521.1,2520.7,4.73382]
["bitfinex","ETHUSD",1730126525535,3.96684,2520.9,2520.7,0.7667]
["bitfinex","ETHUSD",1730126526013,3.9667,2521.0,2520.7,0.7667]
["bitfinex","ETHUSD",1730126526214,5.605278,2521.1,2520.7,0.7667]
["bitfinex","ETHUSD",1730126526440,3.96684,2520.9,2520.7,0.7667]
["bitfinex","ETHUSD",1730126526650,3.96668,2521.0,2520.7,0.7667]
["bitfinex","ETHUSD",1730126527913,4.817778,2521.1,2520.7,4.73385]
["bitfinex","ETHUSD",1730126528114,4.817778,2521.1,2520.7,0.7667]
["bitfinex","ETHUSD",1730126528532,4.8452248,2521.0,2520.5,0.7883]
["bitfinex","ETHUSD",1730126528744,3.96693,2520.9,2520.5,4.75574]
["bitfinex","ETHUSD",1730126529257,3.96681,2521.0,2520.5,4.75574]
["bitfinex","ETHUSD",1730126529639,3.96658,2521.1,2520.5,0.86764282]
["bitfinex","ETHUSD",1730126529856,3.96658,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1730126530615,3.96658,2521.1,2520.5,0.7883]
["bitfinex","ETHUSD",1730126530616,5.33354,2521.3,2520.8,3.9669]
["bitfinex","ETHUSD",1730126530820,6.18307744,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1730126530821,0.8197,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1730126531031,4.78568,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1730126531258,3.96598,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1730126531554,3.96613,2521.4,2520.9,4.75499]
["bitfinex","ETHUSD",1730126531757,3.96598,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1730126531959,5.20272986,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1730126533025,5.20272986,2521.5,2520.9,4.75499]
["bitfinex","ETHUSD",1730126533225,5.20272986,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730126533425,9.16873986,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730126533730,5.20272986,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730126534062,3.96598,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1730126534422,9.8807312,2521.7,2521.3,4.78966]
["bitfinex","ETHUSD",1730126534423,0.0953112,2521.7,2521.3,4.78966]
["bitfinex","ETHUSD",1730126534837,0.0953112,2521.7,2521.4,7.9321]
["bitfinex","ETHUSD",1730126535052,0.0953112,2521.7,2521.6,4.78933]
["bitfinex","ETHUSD",1730126535265,0.0953112,2521.7,2521.6,5.268263]
["bitfinex","ETHUSD",1730126536226,0.0953112,2521.7,2521.6,1.302533]
["bitfinex","ETHUSD",1730126537370,0.0953112,2521.7,2521.6,0.8236]
["bitfinex","ETHUSD",1730126538377,0.0953112,2521.7,2521.4,0.8126]
["bitfinex","ETHUSD",1730126538893,3.9658,2521.6,2521.4,0.8126]
["bitfinex","ETHUSD",1730126539525,3.96619,2521.4,2521.2,0.8126]
["bitfinex","ETHUSD",1730126539726,3.9662,2521.3,2521.2,0.8126]
["bitfinex","ETHUSD",1730126539927,0.0953112,2521.7,2520.9,0.8126]
["bitfinex","ETHUSD",1730126540126,3.96667,2521.0,2520.9,0.8126]
["bitfinex","ETHUSD",1730126540330,3.96666,2521.1,2520.6,4.77987]
["bitfinex","ETHUSD",1730126540561,3.96662,2521.1,2520.7,0.874726]
["bitfinex","ETHUSD",1730126540766,3.96672,2521.0,2520.7,0.874726]
["bitfinex","ETHUSD",1730126541067,3.96672,2521.0,2520.6,0.8126]
["bitfinex","ETHUSD",1730126541361,3.96634,2521.3,2520.6,4.7799]
["bitfinex","ETHUSD",1730126541661,3.96653,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1730126541874,3.96691,2520.9,2520.6,0.8126]
["bitfinex","ETHUSD",1730126542073,3.96712,2520.8,2520.6,0.8126]
["bitfinex","ETHUSD",1730126542861,3.96691,2520.9,2520.6,0.8126]
["bitfinex","ETHUSD",1730126543423,3.96705,2520.8,2520.6,0.8126]
["bitfinex","ETHUSD",1730126543628,3.96685,2520.9,2520.6,0.8126]
["bitfinex","ETHUSD",1730126544186,7.93377,2520.9,2520.6,0.8126]
["bitfinex","ETHUSD",1730126544352,3.96685,2520.9,2520.6,0.8126]
["bitfinex","ETHUSD",1730126545250,10.41967768,2521.1,2520.6,5.257904]
["bitfinex","ETHUSD",1730126545482,6.45306768,2521.1,2520.6,9.225134]
["bitfinex","ETHUSD",1730126545644,7.93322,2521.1,2520.6,5.257844]
["bitfinex","ETHUSD",1730126545850,3.96669,2521.0,2520.6,5.257844]
["bitfinex","ETHUSD",1730126546253,3.96701,2520.8,2520.6,0.8126]
["bitfinex","ETHUSD",1730126546780,3.96669,2521.0,2520.6,0.8126]
["bitfinex","ETHUSD",1730126547575,6.45953079,2521.1,2520.6,4.77984]
["bitfinex","ETHUSD",1730126547810,3.96669,2521.0,2520.6,4.77984]
["bitfinex","ETHUSD",1730126548095,6.45954079,2521.1,2520.6,4.7798]
["bitfinex","ETHUSD",1730126548495,3.96674,2521.0,2520.6,4.7798]
["bitfinex","ETHUSD",1730126548692,2.49300079,2521.1,2520.6,4.7798]
["bitfinex","ETHUSD",1730126549096,6.45961079,2521.1,2520.6,0.8126]
["bitfinex","ETHUSD",1730126549400,3.96661,2521.1,2520.6,0.8126]
["bitfinex","ETHUSD",1730126549582,6.45961079,2521.1,2520.8,0.7564]
["bitfinex","ETHUSD",1730126549894,6.45937079,2521.2,2520.8,0.7564]
["bitfinex","ETHUSD",1730126550200,6.45937079,2521.2,2520.9,3.96681]
["bitfinex","ETHUSD",1730126550201,2.49300079,2521.2,2520.9,3.96681]
["bitfinex","ETHUSD",1730126551060,2.49300079,2521.2,2521.0,3.96656]
["bitfinex","ETHUSD",1730126551260,6.87451092,2521.5,2521.0,3.96656]
["bitfinex","ETHUSD",1730126551261,2.49300079,2521.3,2521.0,4.835537]
["bitfinex","ETHUSD",1730126551559,0.8971112,2521.7,2521.1,0.91182432]
["bitfinex","ETHUSD",1730126551560,2.49379511,2521.4,2521.1,0.91182432]
["bitfinex","ETHUSD",1730126551701,3.00473883,2521.7,2521.1,0.91182432]
["bitfinex","ETHUSD",1730126551702,2.49379511,2521.6,2521.3,3.96611]
["bitfinex","ETHUSD",1730126552205,6.55475631,2521.7,2521.4,0.8325]
["bitfinex","ETHUSD",1730126552366,2.58910631,2521.7,2521.5,3.96582]
["bitfinex","ETHUSD",1730126552566,0.0953112,2521.7,2521.5,3.96582]
["bitfinex","ETHUSD",1730126552971,0.0953112,2521.7,2521.6,11.57100966]
["bitfinex","ETHUSD",1730126553204,0.0953112,2521.7,2521.6,11.49170006]
["bitfinex","ETHUSD",1730126554419,0.7989,2522.7,2522.2,4.76496]
["bitfinex","ETHUSD",1730126554420,3.964,2522.7,2522.2,4.76496]
["bitfinex","ETHUSD",1730126554636,7.92809,2522.7,2522.2,4.76496]
["bitfinex","ETHUSD",1730126554907,3.96419,2522.6,2522.2,0.8002]
["bitfinex","ETHUSD",1730126555110,3.96401,2522.7,2522.2,4.7649]
["bitfinex","ETHUSD",1730126555312,3.96401,2522.7,2522.2,4.84418785]
["bitfinex","ETHUSD",1730126555520,3.96365,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1730126555820,3.96365,2523.0,2522.4,3.9644]
["bitfinex","ETHUSD",1730126556016,3.96365,2523.0,2522.5,3.96432]
["bitfinex","ETHUSD",1730126556394,3.96365,2523.0,2522.7,0.8182]
["bitfinex","ETHUSD",1730126557020,8.70089,2523.2,2522.7,0.8182]
["bitfinex","ETHUSD",1730126557178,3.96276,2523.5,2522.9,3.96359]
["bitfinex","ETHUSD",1730126557388,3.70917771,2523.8,2523.1,4.78157]
["bitfinex","ETHUSD",1730126557704,3.96275,2523.5,2523.1,0.8182]
["bitfinex","ETHUSD",1730126558024,3.96301,2523.4,2523.1,0.8182]
["bitfinex","ETHUSD",1730126558230,3.96275,2523.5,2523.1,0.8182]
["bitfinex","ETHUSD",1730126558376,3.96253,2523.7,2523.1,0.8182]
["bitfinex","ETHUSD",1730126558716,4.439493,2523.7,2523.1,0.8182]
["bitfinex","ETHUSD",1730126558883,3.96269,2523.6,2523.1,4.78156]
["bitfinex","ETHUSD",1730126559313,3.96269,2523.6,2523.1,0.8182]
["bitfinex","ETHUSD",1730126559813,3.96283,2523.5,2523.1,0.8182]
["bitfinex","ETHUSD",1730126560189,3.96269,2523.6,2523.1,4.78149]
["bitfinex","ETHUSD",1730126560523,3.96269,2523.6,2523.1,1.692699]
["bitfinex","ETHUSD",1730126560889,0.8071,2523.8,2522.9,3.0]
["bitfinex","ETHUSD",1730126561215,3.96334,2523.2,2522.8,0.8005]
["bitfinex","ETHUSD",1730126561420,3.96347,2523.1,2522.8,0.8005]
["bitfinex","ETHUSD",1730126562211,3.96347,2523.1,2522.6,3.0]
["bitfinex","ETHUSD",1730126562415,7.92699,2523.1,2522.6,3.0]
["bitfinex","ETHUSD",1730126562720,3.96347,2523.1,2522.6,3.0]
["bitfinex","ETHUSD",1730126562930,7.92693,2523.1,2522.5,4.74008]
["bitfinex","ETHUSD",1730126563087,3.96346,2523.1,2522.5,6.36827159]
["bitfinex","ETHUSD",1730126563294,3.96346,2523.1,2522.5,5.40399159]
["bitfinex","ETHUSD",1730126563617,3.96365,2523.0,2522.5,5.40399159]
["bitfinex","ETHUSD",1730126564503,3.96306,2523.3,2522.7,3.69657006]
["bitfinex","ETHUSD",1730126564712,3.96259,2523.6,2522.9,3.69657006]
["bitfinex","ETHUSD",1730126565022,3.96283,2523.5,2523.1,0.7953]
["bitfinex","ETHUSD",1730126565229,3.96292,2523.4,2523.1,0.7953]
["bitfinex","ETHUSD",1730126565427,3.96259,2523.6,2523.1,0.7953]
["bitfinex","ETHUSD",1730126565593,3.96279,2523.5,2523.1,0.7953]
["bitfinex","ETHUSD",1730126565792,3.96295,2523.4,2523.1,0.7953]
["bitfinex","ETHUSD",1730126565992,0.792574,2523.4,2522.6,0.8105]
["bitfinex","ETHUSD",1730126566202,3.96346,2523.1,2522.6,0.8105]
["bitfinex","ETHUSD",1730126566794,3.96362,2523.0,2522.6,0.8105]
["bitfinex","ETHUSD",1730126567104,3.96338,2523.1,2522.6,0.8105]
["bitfinex","ETHUSD",1730126567304,3.96326,2523.2,2522.6,4.77458]
["bitfinex","ETHUSD",1730126567532,3.96345,2523.1,2522.6,2.35403801]
["bitfinex","ETHUSD",1730126568095,3.96326,2523.2,2522.6,6.31814801]
["bitfinex","ETHUSD",1730126568328,3.96341,2523.1,2522.6,2.35403801]
["bitfinex","ETHUSD",1730126568533,3.96341,2523.1,2522.6,6.31818801]
["bitfinex","ETHUSD",1730126569423,3.96326,2523.2,2522.7,3.96389]
["bitfinex","ETHUSD",1730126569628,3.9634,2523.1,2522.6,2.35403801]
["bitfinex","ETHUSD",1730126569818,3.9634,2523.1,2522.6,6.31809801]
["bitfinex","ETHUSD",1730126570014,3.96326,2523.2,2522.7,5.66186481]
["bitfinex","ETHUSD",1730126570617,3.96347,2523.1,2522.7,1.69788481]
["bitfinex","ETHUSD",1730126571220,3.96323,2523.2,2522.7,5.66187481]
["bitfinex","ETHUSD",1730126571618,0.1249964,2524.3,2523.8,0.7759]
["bitfinex","ETHUSD",1730126571815,0.1249964,2524.3,2523.8,4.73808]
["bitfinex","ETHUSD",1730126572019,0.1249964,2524.3,2524.0,3.96193]
["bitfinex","ETHUSD",1730126572328,0.1249964,2524.3,2523.8,5.58161501]
["bitfinex","ETHUSD",1730126573049,0.1249964,2524.3,2523.8,5.58156501]
["bitfinex","ETHUSD",1730126573211,0.1249964,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1730126573550,0.1249964,2524.3,2523.8,0.7759]
["bitfinex","ETHUSD",1730126573908,3.96166,2524.2,2523.8,0.7759]
["bitfinex","ETHUSD",1730126574808,0.1249964,2524.3,2523.8,0.7759]
["bitfinex","ETHUSD",1730126575031,0.1249964,2524.3,2524.2,0.8163]
["bitfinex","ETHUSD",1730126575313,0.1249964,2524.3,2524.2,4.85717192]
["bitfinex","ETHUSD",1730126577114,0.1249964,2524.3,2524.2,0.89552192]
["bitfinex","ETHUSD",1730126577309,0.1249964,2524.3,2524.2,0.8163]
["bitfinex","ETHUSD",1730126577654,0.1249964,2524.3,2524.1,0.07922276]
["bitfinex","ETHUSD",1730126577850,0.1249964,2524.3,2523.8,7.75357]
["bitfinex","ETHUSD",1730126578053,4.0864964,2524.3,2523.8,2.33364401]
["bitfinex","ETHUSD",1730126578345,3.96179,2524.2,2523.8,0.7914]
["bitfinex","ETHUSD",1730126578534,4.0865064,2524.3,2523.8,4.7536]
["bitfinex","ETHUSD",1730126579259,3.96168,2524.2,2523.8,4.7536]
["bitfinex","ETHUSD",1730126579853,3.96168,2524.2,2523.8,0.7914]
["bitfinex","ETHUSD",1730126580529,3.96168,2524.2,2523.8,4.75365]
["bitfinex","ETHUSD",1730126581049,4.0865064,2524.3,2523.9,4.04132316]
["bitfinex","ETHUSD",1730126581236,0.1249964,2524.3,2524.0,3.96195]
["bitfinex","ETHUSD",1730126581748,0.1249964,2524.3,2524.1,0.07923027]
["bitfinex","ETHUSD",1730126582053,0.1249964,2524.3,2524.0,3.96188]
["bitfinex","ETHUSD",1730126582253,0.1249964,2524.3,2524.0,4.9505863]
["bitfinex","ETHUSD",1730126582617,4.0865064,2524.3,2524.0,0.9887063]
["bitfinex","ETHUSD",1730126583239,4.0865064,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1730126583448,3.96244,2523.7,2523.5,0.8137]
["bitfinex","ETHUSD",1730126583665,3.96258,2523.7,2523.2,4.74491]
["bitfinex","ETHUSD",1730126583815,3.96275,2523.5,2523.2,0.7818]
["bitfinex","ETHUSD",1730126584018,3.96275,2523.5,2523.2,1.256316]
["bitfinex","ETHUSD",1730126584250,3.96258,2523.7,2523.2,1.256316]
["bitfinex","ETHUSD",1730126584442,3.96265,2523.6,2523.2,1.256316]
["bitfinex","ETHUSD",1730126584648,3.96229,2523.8,2523.3,0.07925078]
["bitfinex","ETHUSD",1730126584814,3.96229,2523.8,2523.3,0.50321368]
["bitfinex","ETHUSD",1730126585217,3.96262,2523.6,2523.3,0.50321368]
["bitfinex","ETHUSD",1730126585864,3.96246,2523.7,2522.9,3.7691]
["bitfinex","ETHUSD",1730126585865,3.96288,2523.5,2522.9,3.7691]
["bitfinex","ETHUSD",1730126586065,3.96313,2523.3,2523.0,3.0]
["bitfinex","ETHUSD",1730126586225,3.9633,2523.2,2522.9,3.7691]
["bitfinex","ETHUSD",1730126586430,3.9633,2523.2,2522.9,0.7691]
["bitfinex","ETHUSD",1730126586659,3.9633,2523.2,2522.9,1.242408]
["bitfinex","ETHUSD",1730126586866,3.96313,2523.3,2522.9,1.242408]
["bitfinex","ETHUSD",1730126587167,7.92628,2523.3,2522.9,1.242408]
["bitfinex","ETHUSD",1730126587459,3.96348,2523.1,2522.7,0.7691]
["bitfinex","ETHUSD",1730126588032,3.96348,2523.1,2522.4,4.73349]
["bitfinex","ETHUSD",1730126588033,3.96384,2522.8,2522.4,4.73349]
["bitfinex","ETHUSD",1730126588272,3.96384,2522.8,2522.4,0.7691]
["bitfinex","ETHUSD",1730126588574,3.96381,2522.9,2522.4,5.206916]
["bitfinex","ETHUSD",1730126588770,3.96365,2523.0,2522.4,5.206916]
["bitfinex","ETHUSD",1730126589108,3.96365,2523.0,2522.5,4.0434767]
["bitfinex","ETHUSD",1730126589568,3.96369,2522.9,2522.5,4.0434767]
["bitfinex","ETHUSD",1730126589736,3.96392,2522.8,2522.4,4.242486]
["bitfinex","ETHUSD",1730126589943,3.96369,2522.9,2522.4,8.206946]
["bitfinex","ETHUSD",1730126590341,3.96397,2522.8,2522.5,1.2171456]
["bitfinex","ETHUSD",1730126590653,3.96371,2522.9,2522.4,5.206886]
["bitfinex","ETHUSD",1730126591052,3.96371,2522.9,2522.5,3.96428]
["bitfinex","ETHUSD",1730126591238,3.96371,2522.9,2522.5,0.07927643]
["bitfinex","ETHUSD",1730126591439,3.96385,2522.8,2522.4,1.242486]
["bitfinex","ETHUSD",1730126591763,3.96392,2522.8,2522.5,0.8207026]
["bitfinex","ETHUSD",1730126591972,3.96392,2522.8,2522.4,1.242486]
["bitfinex","ETHUSD",1730126592271,3.96371,2522.9,2522.4,5.206876]
["bitfinex","ETHUSD",1730126592879,3.96371,2522.9,2522.4,1.242486]
["bitfinex","ETHUSD",1730126593080,3.96371,2522.9,2522.4,5.206946]
["bitfinex","ETHUSD",1730126593581,8.73384,2523.1,2522.6,3.96411]
["bitfinex","ETHUSD",1730126593786,8.73384,2523.1,2522.6,4.88911625]
["bitfinex","ETHUSD",1730126593787,3.96346,2523.1,2522.6,4.88911625]
["bitfinex","ETHUSD",1730126594086,3.96317,2523.3,2522.7,3.96391]
["bitfinex","ETHUSD",1730126594254,3.96317,2523.3,2522.7,4.76003]
["bitfinex","ETHUSD",1730126594576,3.96337,2523.1,2522.7,4.75998]
["bitfinex","ETHUSD",1730126594744,7.92631,2523.3,2522.8,4.53231862]
["bitfinex","ETHUSD",1730126594941,3.96314,2523.3,2522.8,4.53231862]
["bitfinex","ETHUSD",1730126595168,3.9633,2523.2,2522.8,0.56849862]
["bitfinex","ETHUSD",1730126596208,3.9633,2523.2,2522.8,4.53232862]
["bitfinex","ETHUSD",1730126596366,8.96261,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1730126596367,3.96284,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1730126596568,7.92572,2523.5,2523.1,0.40426962]
["bitfinex","ETHUSD",1730126596789,3.96284,2523.5,2523.1,0.40426962]
["bitfinex","ETHUSD",1730126596983,8.67756,2523.7,2523.2,0.90985551]
["bitfinex","ETHUSD",1730126597194,3.96269,2523.6,2523.2,0.8306]
["bitfinex","ETHUSD",1730126597560,3.96269,2523.6,2523.2,0.90985552]
["bitfinex","ETHUSD",1730126597757,0.55,2523.2,2522.6,3.8306]
["bitfinex","ETHUSD",1730126597959,3.96345,2523.1,2522.7,0.07927526]
["bitfinex","ETHUSD",1730126598196,3.96345,2523.1,2522.6,4.79467]
["bitfinex","ETHUSD",1730126598757,3.96345,2523.1,2522.6,8.75873]
["bitfinex","ETHUSD",1730126598993,3.96345,2523.1,2522.7,0.875873]
["bitfinex","ETHUSD",1730126599658,7.92695,2523.1,2522.7,0.875873]
["bitfinex","ETHUSD",1730126600094,3.96376,2522.9,2522.6,0.8306]
["bitfinex","ETHUSD",1730126600289,3.96355,2523.0,2522.6,3.8306]
["bitfinex","ETHUSD",1730126600494,3.96338,2523.1,2522.7,4.04320187]
["bitfinex","ETHUSD",1730126600695,3.96338,2523.1,2522.6,7.79474]
["bitfinex","ETHUSD",1730126600997,3.96324,2523.2,2522.7,3.96393]
["bitfinex","ETHUSD",1730126601161,3.96324,2523.2,2522.8,1.175867]
["bitfinex","ETHUSD",1730126601497,3.96345,2523.1,2522.6,7.79474]
["bitfinex","ETHUSD",1730126601855,3.96307,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1730126602055,3.96307,2523.3,2522.8,4.04302724]
["bitfinex","ETHUSD",1730126602900,3.96303,2523.4,2522.9,4.7181]
["bitfinex","ETHUSD",1730126603115,3.96303,2523.4,2523.0,0.47973672]
["bitfinex","ETHUSD",1730126603392,3.96303,2523.4,2523.0,4.52251738]
["bitfinex","ETHUSD",1730126603600,3.96303,2523.4,2523.0,4.44325672]
["bitfinex","ETHUSD",1730126604360,3.96303,2523.4,2523.0,0.47973672]
["bitfinex","ETHUSD",1730126604555,3.96315,2523.3,2523.1,0.51978567]
["bitfinex","ETHUSD",1730126604805,3.96315,2523.3,2523.0,0.47973672]
["bitfinex","ETHUSD",1730126605097,3.96346,2523.1,2522.6,6.96409]
["bitfinex","ETHUSD",1730126605299,3.96363,2523.0,2522.6,6.96409]
["bitfinex","ETHUSD",1730126605670,3.96338,2523.1,2522.6,10.92813]
["bitfinex","ETHUSD",1730126605879,3.96338,2523.1,2522.6,6.96404]
["bitfinex","ETHUSD",1730126606298,0.8115,2523.2,2522.5,0.8162]
["bitfinex","ETHUSD",1730126606299,3.96381,2522.9,2522.5,0.8162]
["bitfinex","ETHUSD",1730126606501,3.96393,2522.8,2522.5,0.8162]
["bitfinex","ETHUSD",1730126606662,3.96353,2523.0,2522.6,3.96411]
["bitfinex","ETHUSD",1730126607399,3.96339,2523.1,2522.6,3.96411]
["bitfinex","ETHUSD",1730126608304,3.96364,2523.0,2522.6,3.0]
["bitfinex","ETHUSD",1730126608499,3.96339,2523.1,2522.6,3.0]
["bitfinex","ETHUSD",1730126608704,8.96292,2523.4,2522.0,3.96509]
["bitfinex","ETHUSD",1730126608705,0.77,2522.8,2522.0,3.96509]
["bitfinex","ETHUSD",1730126608931,0.55,2522.7,2522.1,3.0]
["bitfinex","ETHUSD",1730126609092,3.96425,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1730126609296,3.96443,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1730126609493,3.96443,2522.5,2522.1,0.478169]
["bitfinex","ETHUSD",1730126610205,3.96448,2522.4,2522.1,0.478169]
["bitfinex","ETHUSD",1730126610419,3.96434,2522.5,2522.1,0.478169]
["bitfinex","ETHUSD",1730126610781,3.96425,2522.6,2522.1,4.443039]
["bitfinex","ETHUSD",1730126611587,3.96435,2522.5,2522.1,4.443109]
["bitfinex","ETHUSD",1730126611786,3.96435,2522.5,2522.1,0.478169]
["bitfinex","ETHUSD",1730126612322,3.96435,2522.5,2522.1,4.443109]
["bitfinex","ETHUSD",1730126612732,3.96435,2522.5,2522.1,0.478169]
["bitfinex","ETHUSD",1730126613017,3.96435,2522.5,2522.1,4.443089]
["bitfinex","ETHUSD",1730126613216,3.96435,2522.5,2522.1,0.478169]
["bitfinex","ETHUSD",1730126614285,0.55,2522.7,2522.0,3.0]
["bitfinex","ETHUSD",1730126614530,3.96461,2522.4,2522.0,3.0]
["bitfinex","ETHUSD",1730126614823,3.96461,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1730126615116,3.96429,2522.6,2522.0,3.96509]
["bitfinex","ETHUSD",1730126615376,3.96434,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1730126615492,3.96434,2522.5,2522.0,5.139705]
["bitfinex","ETHUSD",1730126615684,3.96429,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1730126616115,3.96434,2522.5,2522.1,3.96486]
["bitfinex","ETHUSD",1730126616917,3.96418,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1730126617327,3.96435,2522.5,2522.1,3.96486]
["bitfinex","ETHUSD",1730126617514,3.96435,2522.5,2522.1,5.2569995]
["bitfinex","ETHUSD",1730126619220,3.96435,2522.5,2522.1,3.96486]
["bitfinex","ETHUSD",1730126619623,3.96421,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1730126619833,3.96421,2522.6,2522.1,7.92967]
["bitfinex","ETHUSD",1730126619997,3.96421,2522.6,2522.1,3.96481]
["bitfinex","ETHUSD",1730126620527,4.51407,2522.7,2522.2,3.96472]
["bitfinex","ETHUSD",1730126620731,3.96417,2522.6,2522.2,4.757673]
["bitfinex","ETHUSD",1730126621026,3.96417,2522.6,2522.2,3.96472]
["bitfinex","ETHUSD",1730126621541,3.96417,2522.6,2522.0,3.96501]
["bitfinex","ETHUSD",1730126621542,3.96439,2522.5,2522.0,3.96503]
["bitfinex","ETHUSD",1730126621717,0.55,2522.7,2521.9,3.8166]
["bitfinex","ETHUSD",1730126621718,10.26412802,2522.7,2521.9,3.8166]
["bitfinex","ETHUSD",1730126622035,7.92978,2522.2,2521.9,3.8166]
["bitfinex","ETHUSD",1730126622325,0.7814,2522.3,2521.9,0.8166]
["bitfinex","ETHUSD",1730126622713,3.9648,2522.2,2521.9,0.8166]
["bitfinex","ETHUSD",1730126623134,3.9648,2522.2,2521.8,3.9653]
["bitfinex","ETHUSD",1730126624033,3.9648,2522.2,2521.7,4.73357]
["bitfinex","ETHUSD",1730126624335,3.9648,2522.2,2521.7,5.603506]
["bitfinex","ETHUSD",1730126624514,4.74605,2522.3,2521.7,9.568996]
["bitfinex","ETHUSD",1730126624930,4.69605,2522.3,2521.7,9.568996]
["bitfinex","ETHUSD",1730126625298,4.69605,2522.3,2521.7,9.568916]
["bitfinex","ETHUSD",1730126625497,4.69605,2522.3,2521.8,0.9568916]
["bitfinex","ETHUSD",1730126625707,3.96486,2522.2,2521.8,0.9568916]
["bitfinex","ETHUSD",1730126625907,3.96486,2522.2,2521.7,4.73349]
["bitfinex","ETHUSD",1730126626995,3.96486,2522.2,2521.7,4.7335]
["bitfinex","ETHUSD",1730126627415,3.96486,2522.2,2521.7,0.768]
["bitfinex","ETHUSD",1730126627701,3.96486,2522.2,2521.8,3.96542]
["bitfinex","ETHUSD",1730126628438,3.96434,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1730126628603,3.96434,2522.5,2522.1,1.28982952]
["bitfinex","ETHUSD",1730126628804,3.96449,2522.4,2522.1,1.21053766]
["bitfinex","ETHUSD",1730126629340,3.96464,2522.3,2522.1,0.8061]
["bitfinex","ETHUSD",1730126630003,3.9645,2522.4,2522.1,0.8061]
["bitfinex","ETHUSD",1730126630513,3.96465,2522.3,2522.1,0.8061]
["bitfinex","ETHUSD",1730126630735,3.9645,2522.4,2522.1,0.8061]
["bitfinex","ETHUSD",1730126631039,3.9647,2522.3,2522.1,0.8061]
["bitfinex","ETHUSD",1730126632414,3.9645,2522.4,2522.1,0.8061]
["bitfinex","ETHUSD",1730126632704,3.96471,2522.3,2522.1,0.8061]
["bitfinex","ETHUSD",1730126633017,3.9645,2522.4,2522.1,0.8061]
["bitfinex","ETHUSD",1730126633708,3.9647,2522.3,2522.1,0.8061]
["bitfinex","ETHUSD",1730126635351,3.96432,2522.5,2522.1,0.8061]
["bitfinex","ETHUSD",1730126635649,3.96427,2522.6,2522.1,0.8061]
["bitfinex","ETHUSD",1730126635821,0.55,2522.7,2522.1,0.8061]
["bitfinex","ETHUSD",1730126636020,3.96454,2522.4,2522.1,0.8061]
["bitfinex","ETHUSD",1730126636612,3.96465,2522.3,2522.1,0.8061]
["bitfinex","ETHUSD",1730126637247,3.96454,2522.4,2522.1,0.8061]
["bitfinex","ETHUSD",1730126637622,3.96465,2522.3,2522.1,0.8061]
["bitfinex","ETHUSD",1730126638047,7.92912,2522.4,2522.1,0.8061]
["bitfinex","ETHUSD",1730126638354,3.96454,2522.4,2522.1,0.8061]
["bitfinex","ETHUSD",1730126638519,3.96464,2522.3,2522.1,0.8061]
["bitfinex","ETHUSD",1730126639420,3.96505,2522.1,2521.9,0.7638]
["bitfinex","ETHUSD",1730126639619,3.96532,2521.9,2521.7,0.7638]
["bitfinex","ETHUSD",1730126639819,7.93035,2522.0,2521.7,0.7638]
["bitfinex","ETHUSD",1730126640116,3.9651,2522.0,2521.7,0.7638]
["bitfinex","ETHUSD",1730126640316,3.96493,2522.2,2521.7,0.7638]
["bitfinex","ETHUSD",1730126640317,3.96497,2522.1,2521.7,0.7638]
["bitfinex","ETHUSD",1730126641058,3.96521,2522.0,2521.7,0.7638]
["bitfinex","ETHUSD",1730126641744,3.9652,2522.0,2521.7,0.7638]
["bitfinex","ETHUSD",1730126641953,3.96527,2521.9,2521.7,0.7638]
["bitfinex","ETHUSD",1730126642122,3.96527,2521.9,2521.5,11.73692]
["bitfinex","ETHUSD",1730126642318,7.93044,2522.0,2521.6,1.173692]
["bitfinex","ETHUSD",1730126642673,3.9652,2522.0,2521.6,1.173692]
["bitfinex","ETHUSD",1730126643022,3.96568,2521.7,2521.5,0.8053]
["bitfinex","ETHUSD",1730126643321,3.96575,2521.6,2521.3,0.8053]
["bitfinex","ETHUSD",1730126643523,3.9659,2521.5,2521.3,0.8053]
["bitfinex","ETHUSD",1730126643739,3.9659,2521.5,2521.1,0.8053]
["bitfinex","ETHUSD",1730126643740,3.96605,2521.4,2521.1,0.8053]
["bitfinex","ETHUSD",1730126644045,3.96583,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1730126644453,3.96568,2521.7,2521.1,4.77174]
["bitfinex","ETHUSD",1730126644654,3.96565,2521.7,2521.2,4.443414]
["bitfinex","ETHUSD",1730126645168,3.96565,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1730126646071,3.9654,2521.9,2521.5,4.73439]
["bitfinex","ETHUSD",1730126646364,3.9654,2521.9,2521.5,4.81369953]
["bitfinex","ETHUSD",1730126646528,3.9654,2521.9,2521.5,5.69167348]
["bitfinex","ETHUSD",1730126646732,3.96525,2522.0,2521.5,5.69167348]
["bitfinex","ETHUSD",1730126646976,3.96507,2522.1,2521.6,3.96558]
["bitfinex","ETHUSD",1730126647155,3.96481,2522.2,2521.7,0.07930464]
["bitfinex","ETHUSD",1730126647358,3.96481,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1730126648432,3.96466,2522.3,2521.9,0.7686]
["bitfinex","ETHUSD",1730126649668,3.96448,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1730126649875,3.96444,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1730126649876,7.92885,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1730126650045,3.96449,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1730126650360,3.96433,2522.5,2522.0,3.96502]
["bitfinex","ETHUSD",1730126650561,3.96433,2522.5,2522.1,0.473362]
["bitfinex","ETHUSD",1730126651137,3.96454,2522.4,2522.1,0.473362]
["bitfinex","ETHUSD",1730126651363,3.96433,2522.5,2522.1,0.473362]
["bitfinex","ETHUSD",1730126651764,3.96433,2522.5,2522.1,4.438302]
["bitfinex","ETHUSD",1730126651979,3.96447,2522.4,2522.1,0.473362]
["bitfinex","ETHUSD",1730126652575,3.96432,2522.5,2522.1,4.438302]
["bitfinex","ETHUSD",1730126653480,3.96432,2522.5,2522.1,0.473362]
["bitfinex","ETHUSD",1730126653693,3.96432,2522.5,2522.1,4.438302]
["bitfinex","ETHUSD",1730126654190,3.96453,2522.4,2522.1,0.473362]
["bitfinex","ETHUSD",1730126654772,3.96433,2522.5,2522.1,4.438222]
["bitfinex","ETHUSD",1730126655844,4.78033,2522.6,2522.1,4.438222]
["bitfinex","ETHUSD",1730126656288,7.11607908,2522.9,2522.1,4.438222]
["bitfinex","ETHUSD",1730126656289,2.90600659,2522.9,2522.3,3.96463]
["bitfinex","ETHUSD",1730126656577,3.96376,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1730126659013,3.96339,2523.1,2522.5,4.04350992]
["bitfinex","ETHUSD",1730126659191,3.96339,2523.1,2522.6,4.44602099]
["bitfinex","ETHUSD",1730126659804,3.96326,2523.2,2522.6,4.44602099]
["bitfinex","ETHUSD",1730126660112,3.96326,2523.2,2522.7,4.73901]
["bitfinex","ETHUSD",1730126660504,3.96344,2523.1,2522.7,4.73901]
["bitfinex","ETHUSD",1730126660688,3.96326,2523.2,2522.7,8.70293]
["bitfinex","ETHUSD",1730126661012,3.96326,2523.2,2522.7,9.6214091]
["bitfinex","ETHUSD",1730126661224,3.96346,2523.1,2522.7,5.6574891]
["bitfinex","ETHUSD",1730126661918,3.96362,2523.0,2522.6,0.48186099]
["bitfinex","ETHUSD",1730126662124,7.92723,2523.0,2522.5,4.73935]
["bitfinex","ETHUSD",1730126662615,3.96361,2523.0,2522.6,3.96409]
["bitfinex","ETHUSD",1730126663314,3.9634,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730126663485,3.9634,2523.1,2522.7,4.834297]
["bitfinex","ETHUSD",1730126664090,3.96337,2523.1,2522.7,0.870317]
["bitfinex","ETHUSD",1730126664335,3.96337,2523.1,2522.6,7.92815]
["bitfinex","ETHUSD",1730126664527,3.96355,2523.0,2522.6,3.96406]
["bitfinex","ETHUSD",1730126665958,7.9269,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1730126666135,3.96359,2523.0,2522.6,3.96406]
["bitfinex","ETHUSD",1730126668961,3.96377,2522.9,2522.5,0.7751]
["bitfinex","ETHUSD",1730126669133,4.79057,2522.9,2522.5,0.7751]
["bitfinex","ETHUSD",1730126669521,3.96391,2522.8,2522.5,0.7751]
["bitfinex","ETHUSD",1730126670234,4.79057,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1730126670440,4.79057,2522.9,2522.5,3.96423]
["bitfinex","ETHUSD",1730126670637,4.79057,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1730126671123,3.96377,2522.9,2522.5,0.8046]
["bitfinex","ETHUSD",1730126671554,7.92759,2522.9,2522.5,0.8046]
["bitfinex","ETHUSD",1730126671746,3.96377,2522.9,2522.5,0.8046]
["bitfinex","ETHUSD",1730126672132,3.96385,2522.8,2522.5,0.8046]
["bitfinex","ETHUSD",1730126672655,7.9276,2522.9,2522.5,0.8046]
["bitfinex","ETHUSD",1730126673576,4.24793324,2523.5,2522.6,0.7591]
["bitfinex","ETHUSD",1730126673780,3.96339,2523.1,2522.7,3.96391]
["bitfinex","ETHUSD",1730126674133,3.96339,2523.1,2522.7,7.92783]
["bitfinex","ETHUSD",1730126674466,3.96324,2523.2,2522.7,7.92783]
["bitfinex","ETHUSD",1730126674637,3.96313,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1730126674836,3.96328,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1730126675035,4.4981588,2523.5,2522.8,3.96384]
["bitfinex","ETHUSD",1730126675247,3.96329,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730126675481,7.9266,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730126675634,3.96329,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730126677558,7.92659,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730126677869,3.96329,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730126678071,3.96308,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1730126678248,3.9633,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730126678451,3.9633,2523.2,2522.8,4.832529]
["bitfinex","ETHUSD",1730126678857,3.9633,2523.2,2522.8,4.832459]
["bitfinex","ETHUSD",1730126679061,4.51304,2523.4,2522.8,4.832459]
["bitfinex","ETHUSD",1730126679262,3.96314,2523.3,2522.9,4.77292]
["bitfinex","ETHUSD",1730126679658,4.51304,2523.4,2522.9,0.8093]
["bitfinex","ETHUSD",1730126679861,3.96315,2523.3,2522.9,4.77297]
["bitfinex","ETHUSD",1730126680498,3.96306,2523.3,2522.9,0.8093]
["bitfinex","ETHUSD",1730126680659,3.96306,2523.3,2522.9,4.77297]
["bitfinex","ETHUSD",1730126680862,3.96306,2523.3,2522.9,0.8093]
["bitfinex","ETHUSD",1730126681663,3.96306,2523.3,2522.9,4.77298]
["bitfinex","ETHUSD",1730126681885,3.96293,2523.4,2522.9,5.250278]
["bitfinex","ETHUSD",1730126682063,3.96293,2523.4,2523.0,3.9635]
["bitfinex","ETHUSD",1730126682264,7.92597,2523.4,2522.9,5.250218]
["bitfinex","ETHUSD",1730126682464,3.96314,2523.3,2522.9,5.250218]
["bitfinex","ETHUSD",1730126682688,3.96314,2523.3,2522.9,1.286598]
["bitfinex","ETHUSD",1730126684502,3.96322,2523.2,2522.9,0.8093]
["bitfinex","ETHUSD",1730126684699,3.96309,2523.3,2522.9,0.8093]
["bitfinex","ETHUSD",1730126685002,3.96339,2523.1,2522.9,0.8093]
["bitfinex","ETHUSD",1730126685862,3.96322,2523.2,2522.8,3.96382]
["bitfinex","ETHUSD",1730126686063,3.96343,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1730126686277,3.96322,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1730126686475,3.96339,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730126687688,3.96361,2523.0,2522.6,4.78144]
["bitfinex","ETHUSD",1730126687906,3.96407,2522.7,2522.3,4.79194]
["bitfinex","ETHUSD",1730126688079,4.51377,2522.9,2522.3,4.79194]
["bitfinex","ETHUSD",1730126688286,3.96392,2522.8,2522.4,3.9644]
["bitfinex","ETHUSD",1730126689069,3.96392,2522.8,2522.4,3.96439]
["bitfinex","ETHUSD",1730126689905,0.7817,2523.1,2522.5,3.9643]
["bitfinex","ETHUSD",1730126690075,4.74514,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730126691110,3.96362,2523.0,2522.6,8.7556]
["bitfinex","ETHUSD",1730126691599,3.96362,2523.0,2522.6,8.75551]
["bitfinex","ETHUSD",1730126691982,3.96362,2523.0,2522.6,4.79144]
["bitfinex","ETHUSD",1730126692179,3.96362,2523.0,2522.6,8.75552]
["bitfinex","ETHUSD",1730126692999,0.7817,2523.1,2522.6,5.7149099]
["bitfinex","ETHUSD",1730126693213,4.7451,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730126693388,3.9634,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730126693722,3.96354,2523.0,2522.6,5.7149099]
["bitfinex","ETHUSD",1730126693915,3.96354,2523.0,2522.6,9.6789699]
["bitfinex","ETHUSD",1730126694211,3.96354,2523.0,2522.6,9.6790099]
["bitfinex","ETHUSD",1730126694919,3.96354,2523.0,2522.6,5.7149099]
["bitfinex","ETHUSD",1730126695082,3.96338,2523.1,2522.7,3.96397]
["bitfinex","ETHUSD",1730126695290,5.77588146,2523.1,2522.7,3.96397]
["bitfinex","ETHUSD",1730126695710,3.96328,2523.2,2522.9,0.8199]
["bitfinex","ETHUSD",1730126695914,4.78138,2523.5,2523.0,3.96338]
["bitfinex","ETHUSD",1730126696128,5.77520146,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1730126696292,5.77520146,2523.6,2523.1,5.01927415]
["bitfinex","ETHUSD",1730126696492,3.9627,2523.6,2523.1,5.01927415]
["bitfinex","ETHUSD",1730126696787,3.9627,2523.6,2523.3,0.8199]
["bitfinex","ETHUSD",1730126696987,3.96276,2523.5,2523.3,0.8199]
["bitfinex","ETHUSD",1730126697834,3.9629,2523.4,2523.3,0.8199]
["bitfinex","ETHUSD",1730126697987,4.51271,2523.6,2523.3,0.8199]
["bitfinex","ETHUSD",1730126699233,3.96282,2523.5,2523.3,0.8199]
["bitfinex","ETHUSD",1730126699384,3.96293,2523.4,2523.1,0.801]
["bitfinex","ETHUSD",1730126699590,3.96292,2523.4,2522.9,0.801]
["bitfinex","ETHUSD",1730126699790,3.96328,2523.2,2522.9,0.801]
["bitfinex","ETHUSD",1730126700409,4.78868,2523.3,2522.9,0.801]
["bitfinex","ETHUSD",1730126701139,4.78868,2523.3,2522.9,4.76462]
["bitfinex","ETHUSD",1730126701691,3.96308,2523.3,2522.9,4.76462]
["bitfinex","ETHUSD",1730126701977,4.51271,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1730126702175,4.51271,2523.6,2523.2,3.96315]
["bitfinex","ETHUSD",1730126702679,4.51271,2523.6,2523.3,0.8191]
["bitfinex","ETHUSD",1730126702880,3.4376989,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1730126703082,7.3997889,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1730126703293,7.3996289,2524.1,2523.7,4.75342]
["bitfinex","ETHUSD",1730126703452,3.96191,2524.1,2523.7,4.75342]
["bitfinex","ETHUSD",1730126703650,7.5242753,2524.3,2523.8,3.96214]
["bitfinex","ETHUSD",1730126703848,4.0865764,2524.3,2523.9,3.96202]
["bitfinex","ETHUSD",1730126704045,0.1249964,2524.3,2523.9,3.96202]
["bitfinex","ETHUSD",1730126704246,0.1249964,2524.3,2524.0,0.819]
["bitfinex","ETHUSD",1730126704657,4.0864864,2524.3,2524.0,0.819]
["bitfinex","ETHUSD",1730126705382,0.1249964,2524.3,2524.0,0.819]
["bitfinex","ETHUSD",1730126705590,0.1249964,2524.3,2524.1,3.96172]
["bitfinex","ETHUSD",1730126705886,0.1249964,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730126706070,0.1249964,2524.3,2524.2,0.7798]
["bitfinex","ETHUSD",1730126706768,0.1249964,2524.3,2524.2,4.82067805]
["bitfinex","ETHUSD",1730126706979,0.1249964,2524.3,2524.2,7.82067805]
["bitfinex","ETHUSD",1730126707170,0.1249964,2524.3,2524.2,7.74145]
["bitfinex","ETHUSD",1730126707372,0.1249964,2524.3,2524.2,9.36721199]
["bitfinex","ETHUSD",1730126711906,0.1249964,2524.3,2524.2,6.36721199]
["bitfinex","ETHUSD",1730126714571,0.1249964,2524.3,2524.2,9.44643284]
["bitfinex","ETHUSD",1730126714906,0.7736,2525.7,2525.0,0.7761]
["bitfinex","ETHUSD",1730126715119,4.73296,2525.7,2525.2,3.96004]
["bitfinex","ETHUSD",1730126715471,3.95945,2525.6,2525.1,3.9601]
["bitfinex","ETHUSD",1730126715667,3.95969,2525.5,2525.0,4.73647]
["bitfinex","ETHUSD",1730126715869,3.95945,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1730126715870,7.91901,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1730126716283,3.95969,2525.5,2525.0,1.64579]
["bitfinex","ETHUSD",1730126716485,3.95969,2525.5,2525.0,5.60603]
["bitfinex","ETHUSD",1730126716486,3.95979,2525.4,2525.0,5.60603]
["bitfinex","ETHUSD",1730126716728,3.95979,2525.4,2525.0,1.64579]
["bitfinex","ETHUSD",1730126717399,3.96068,2524.9,2524.5,0.8157]
["bitfinex","ETHUSD",1730126717600,3.96081,2524.8,2524.5,0.8157]
["bitfinex","ETHUSD",1730126718006,3.96081,2524.8,2524.4,3.9613]
["bitfinex","ETHUSD",1730126718321,3.96081,2524.8,2524.4,0.873847]
["bitfinex","ETHUSD",1730126718540,3.96081,2524.8,2524.4,4.835167]
["bitfinex","ETHUSD",1730126719493,7.92162,2524.8,2524.4,0.873847]
["bitfinex","ETHUSD",1730126719697,3.96081,2524.8,2524.3,7.77717]
["bitfinex","ETHUSD",1730126719996,7.92162,2524.8,2524.3,7.77717]
["bitfinex","ETHUSD",1730126720317,3.96081,2524.8,2524.3,7.77717]
["bitfinex","ETHUSD",1730126720523,3.96053,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1730126720524,3.96065,2524.9,2524.5,3.9611]
["bitfinex","ETHUSD",1730126720745,3.96015,2525.2,2524.7,3.96079]
["bitfinex","ETHUSD",1730126720973,3.96015,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730126721104,4.7381,2525.4,2524.9,3.96051]
["bitfinex","ETHUSD",1730126721105,3.95992,2525.3,2524.9,3.96051]
["bitfinex","ETHUSD",1730126721304,7.91992,2525.3,2524.9,3.96051]
["bitfinex","ETHUSD",1730126721549,3.95992,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1730126721853,3.96031,2525.1,2524.6,7.77794]
["bitfinex","ETHUSD",1730126722008,0.7782,2525.4,2524.8,3.96062]
["bitfinex","ETHUSD",1730126722208,3.95994,2525.3,2524.8,4.03982586]
["bitfinex","ETHUSD",1730126722512,3.95992,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1730126722706,3.96011,2525.2,2524.8,3.96062]
["bitfinex","ETHUSD",1730126723651,3.96024,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1730126723807,3.96024,2525.1,2524.7,5.21328217]
["bitfinex","ETHUSD",1730126724139,3.96034,2525.1,2524.6,7.77798]
["bitfinex","ETHUSD",1730126724508,7.92073,2525.1,2524.6,7.77794]
["bitfinex","ETHUSD",1730126724708,4.51005,2525.3,2524.6,7.77794]
["bitfinex","ETHUSD",1730126724940,8.47009,2525.3,2524.8,3.96063]
["bitfinex","ETHUSD",1730126725149,3.96004,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1730126725312,3.96008,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1730126725652,3.96008,2525.2,2524.8,4.834556]
["bitfinex","ETHUSD",1730126726010,3.96008,2525.2,2524.8,0.873876]
["bitfinex","ETHUSD",1730126726357,3.96008,2525.2,2524.8,4.7676]
["bitfinex","ETHUSD",1730126727159,3.95968,2525.5,2525.0,3.96027]
["bitfinex","ETHUSD",1730126727310,3.95956,2525.6,2525.1,3.96017]
["bitfinex","ETHUSD",1730126727311,3.95947,2525.6,2525.1,3.96017]
["bitfinex","ETHUSD",1730126727509,0.55,2525.5,2525.2,0.8069]
["bitfinex","ETHUSD",1730126727821,3.95962,2525.5,2525.2,0.8069]
["bitfinex","ETHUSD",1730126728044,4.50945,2525.6,2525.2,4.76697]
["bitfinex","ETHUSD",1730126728350,3.9593,2525.7,2525.3,3.95983]
["bitfinex","ETHUSD",1730126728520,3.9593,2525.7,2525.3,4.9125064]
["bitfinex","ETHUSD",1730126728718,7.91849,2525.8,2525.3,4.9125064]
["bitfinex","ETHUSD",1730126729120,4.7767,2525.9,2525.4,3.95969]
["bitfinex","ETHUSD",1730126729350,3.95914,2525.8,2525.5,0.8145]
["bitfinex","ETHUSD",1730126729648,3.95919,2525.8,2525.5,0.8145]
["bitfinex","ETHUSD",1730126729820,3.95898,2525.9,2525.5,0.8145]
["bitfinex","ETHUSD",1730126730218,0.55,2525.8,2525.5,0.8145]
["bitfinex","ETHUSD",1730126730422,0.55,2525.8,2525.5,1.38718564]
["bitfinex","ETHUSD",1730126730748,3.95898,2525.9,2525.5,1.38718564]
["bitfinex","ETHUSD",1730126731549,3.95922,2525.8,2525.5,1.38718564]
["bitfinex","ETHUSD",1730126731722,3.95945,2525.6,2525.3,3.7576]
["bitfinex","ETHUSD",1730126732047,0.55,2525.7,2525.3,4.71751]
["bitfinex","ETHUSD",1730126732534,4.50932,2525.7,2525.3,0.7576]
["bitfinex","ETHUSD",1730126732735,4.50932,2525.7,2525.3,3.7576]
["bitfinex","ETHUSD",1730126733456,3.95945,2525.6,2525.3,0.7576]
["bitfinex","ETHUSD",1730126734248,3.95947,2525.6,2525.3,0.7576]
["bitfinex","ETHUSD",1730126734461,4.5093,2525.7,2525.3,0.7576]
["bitfinex","ETHUSD",1730126734748,4.5093,2525.7,2525.3,4.6093774]
["bitfinex","ETHUSD",1730126734957,0.55,2525.7,2525.3,0.7576]
["bitfinex","ETHUSD",1730126735156,4.5094,2525.7,2525.3,0.7576]
["bitfinex","ETHUSD",1730126735311,3.95945,2525.6,2525.3,0.7576]
["bitfinex","ETHUSD",1730126735644,0.55,2525.7,2525.3,0.7576]
["bitfinex","ETHUSD",1730126737232,4.50936,2525.7,2525.3,0.7576]
["bitfinex","ETHUSD",1730126737945,8.46877,2525.7,2525.3,0.7576]
["bitfinex","ETHUSD",1730126738153,4.50914,2525.8,2525.3,5.2692094]
["bitfinex","ETHUSD",1730126738516,3.9593,2525.7,2525.3,1.3093694]
["bitfinex","ETHUSD",1730126739047,4.50917,2525.8,2525.3,5.2692794]
["bitfinex","ETHUSD",1730126739411,0.55,2525.8,2525.3,5.2692794]
["bitfinex","ETHUSD",1730126739616,4.78823,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1730126739818,4.78823,2526.0,2525.3,5.2691894]
["bitfinex","ETHUSD",1730126740157,3.95901,2525.9,2525.4,4.48667894]
["bitfinex","ETHUSD",1730126740948,3.95914,2525.8,2525.4,4.48667894]
["bitfinex","ETHUSD",1730126741136,0.55,2525.9,2525.3,0.7576]
["bitfinex","ETHUSD",1730126741452,3.95923,2525.8,2525.3,4.7175]
["bitfinex","ETHUSD",1730126741656,4.50905,2525.9,2525.4,4.03892886]
["bitfinex","ETHUSD",1730126741816,3.95921,2525.8,2525.3,4.71744]
["bitfinex","ETHUSD",1730126742216,3.9592,2525.8,2525.3,4.71744]
["bitfinex","ETHUSD",1730126742643,4.50905,2525.9,2525.4,3.9597]
["bitfinex","ETHUSD",1730126742837,4.50905,2525.9,2525.6,0.8265]
["bitfinex","ETHUSD",1730126743861,0.55,2525.9,2525.6,0.8265]
["bitfinex","ETHUSD",1730126744043,4.50885,2526.0,2525.6,0.8265]
["bitfinex","ETHUSD",1730126744368,3.95899,2525.9,2525.6,0.8265]
["bitfinex","ETHUSD",1730126745444,4.50884,2526.0,2525.6,0.8265]
["bitfinex","ETHUSD",1730126745650,0.55,2526.0,2525.6,4.78593]
["bitfinex","ETHUSD",1730126745839,4.50883,2526.0,2525.6,0.8265]
["bitfinex","ETHUSD",1730126746550,0.55,2526.0,2525.6,5.264482]
["bitfinex","ETHUSD",1730126746763,4.37260864,2526.1,2525.7,3.95925]
["bitfinex","ETHUSD",1730126746953,0.41384864,2526.1,2525.7,3.95925]
["bitfinex","ETHUSD",1730126747160,4.37253864,2526.1,2525.7,3.95925]
["bitfinex","ETHUSD",1730126747467,4.37253864,2526.1,2525.7,4.8816432]
["bitfinex","ETHUSD",1730126749977,3.95892,2526.0,2525.7,0.9223932]
["bitfinex","ETHUSD",1730126750795,3.95892,2526.0,2525.6,0.8265]
["bitfinex","ETHUSD",1730126750970,3.95892,2526.0,2525.6,4.78595]
["bitfinex","ETHUSD",1730126752096,4.37253864,2526.1,2525.6,4.78585]
["bitfinex","ETHUSD",1730126752296,3.95883,2526.0,2525.6,4.78585]
["bitfinex","ETHUSD",1730126752457,3.95883,2526.0,2525.6,0.8265]
["bitfinex","ETHUSD",1730126753557,3.95883,2526.0,2525.6,4.78593]
["bitfinex","ETHUSD",1730126753780,4.37252864,2526.1,2525.6,4.78593]
["bitfinex","ETHUSD",1730126754055,4.37253864,2526.1,2525.6,6.03965498]
["bitfinex","ETHUSD",1730126754858,3.95885,2526.0,2525.6,6.03965498]
["bitfinex","ETHUSD",1730126755084,3.95885,2526.0,2525.6,5.960476]
["bitfinex","ETHUSD",1730126755304,4.37253864,2526.1,2525.7,3.95926]
["bitfinex","ETHUSD",1730126755596,4.37253864,2526.1,2525.6,5.960476]
["bitfinex","ETHUSD",1730126755895,4.37253864,2526.1,2525.7,0.8960476]
["bitfinex","ETHUSD",1730126756080,3.95883,2526.0,2525.7,0.8960476]
["bitfinex","ETHUSD",1730126756391,4.37254864,2526.1,2525.7,0.8960476]
["bitfinex","ETHUSD",1730126756778,4.37254864,2526.1,2525.6,0.8265]
["bitfinex","ETHUSD",1730126757182,3.95899,2525.9,2525.6,0.8265]
["bitfinex","ETHUSD",1730126757971,4.50885,2526.0,2525.6,0.8265]
["bitfinex","ETHUSD",1730126758193,4.50885,2526.0,2525.6,4.78594]
["bitfinex","ETHUSD",1730126758609,0.55,2526.0,2525.6,4.78594]
["bitfinex","ETHUSD",1730126758815,0.55,2526.0,2525.6,5.960491]
["bitfinex","ETHUSD",1730126759694,4.50884,2526.0,2525.6,5.960491]
["bitfinex","ETHUSD",1730126760026,0.55,2526.0,2525.6,5.960491]
["bitfinex","ETHUSD",1730126760191,0.55,2526.0,2525.6,2.001051]
["bitfinex","ETHUSD",1730126760392,4.50885,2526.0,2525.6,4.78593]
["bitfinex","ETHUSD",1730126760724,0.55,2526.0,2525.6,8.74526]
["bitfinex","ETHUSD",1730126761222,0.55,2526.0,2525.6,4.78583]
["bitfinex","ETHUSD",1730126761594,0.41384864,2526.1,2525.8,3.95908]
["bitfinex","ETHUSD",1730126761926,0.41384864,2526.1,2525.7,7.91843]
["bitfinex","ETHUSD",1730126762138,0.41384864,2526.1,2525.8,3.95912]
["bitfinex","ETHUSD",1730126762495,0.41384864,2526.1,2525.8,4.74814]
["bitfinex","ETHUSD",1730126763191,4.37254864,2526.1,2525.8,0.7891]
["bitfinex","ETHUSD",1730126763691,3.95883,2526.0,2525.8,0.7891]
["bitfinex","ETHUSD",1730126764227,4.37253864,2526.1,2525.8,0.7891]
["bitfinex","ETHUSD",1730126764701,3.9591,2525.9,2525.5,3.8213]
["bitfinex","ETHUSD",1730126764906,3.9591,2525.9,2525.5,0.8213]
["bitfinex","ETHUSD",1730126765728,5.32159,2526.0,2525.5,0.8213]
["bitfinex","ETHUSD",1730126765937,3.95904,2525.9,2525.5,0.8213]
["bitfinex","ETHUSD",1730126766138,3.95904,2525.9,2525.5,4.7809]
["bitfinex","ETHUSD",1730126766444,3.95904,2525.9,2525.5,5.78123214]
["bitfinex","ETHUSD",1730126766908,3.95904,2525.9,2525.5,1.82163214]
["bitfinex","ETHUSD",1730126767105,3.95904,2525.9,2525.5,0.8213]
["bitfinex","ETHUSD",1730126767416,0.55,2526.0,2525.5,0.8213]
["bitfinex","ETHUSD",1730126767648,3.95922,2525.8,2525.5,0.8213]
["bitfinex","ETHUSD",1730126767852,3.95952,2525.6,2525.3,0.7705]
["bitfinex","ETHUSD",1730126768338,3.95943,2525.7,2525.3,0.7705]
["bitfinex","ETHUSD",1730126768339,3.95932,2525.7,2525.3,0.7705]
["bitfinex","ETHUSD",1730126768715,3.95932,2525.7,2525.3,4.73039]
["bitfinex","ETHUSD",1730126768920,0.55,2525.7,2525.3,5.914469]
["bitfinex","ETHUSD",1730126769322,0.55,2525.7,2525.4,3.95961]
["bitfinex","ETHUSD",1730126769514,0.55,2525.8,2525.4,3.95961]
["bitfinex","ETHUSD",1730126769716,5.15449864,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1730126769917,0.41384864,2526.1,2525.7,3.95922]
["bitfinex","ETHUSD",1730126770148,0.41384864,2526.1,2525.8,0.7705]
["bitfinex","ETHUSD",1730126770447,0.41384864,2526.1,2525.9,3.9589]
["bitfinex","ETHUSD",1730126770814,0.41384864,2526.1,2525.8,4.7296]
["bitfinex","ETHUSD",1730126771241,0.41384864,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730126771511,0.41384864,2526.1,2525.8,0.7705]
["bitfinex","ETHUSD",1730126771813,4.37260864,2526.1,2525.8,0.7705]
["bitfinex","ETHUSD",1730126772016,1.6675095,2526.1,2525.6,0.8017]
["bitfinex","ETHUSD",1730126772324,0.55,2526.0,2525.4,0.8017]
["bitfinex","ETHUSD",1730126772526,0.8164,2525.7,2525.2,0.9521]
["bitfinex","ETHUSD",1730126772713,7.91903,2525.6,2525.2,0.9521]
["bitfinex","ETHUSD",1730126772914,3.95968,2525.5,2525.2,0.9521]
["bitfinex","ETHUSD",1730126773226,4.5095,2525.6,2525.2,0.9521]
["bitfinex","ETHUSD",1730126773414,8.46907,2525.6,2525.2,0.9521]
["bitfinex","ETHUSD",1730126773621,4.5095,2525.6,2525.2,0.9521]
["bitfinex","ETHUSD",1730126774030,4.50946,2525.6,2525.2,0.9521]
["bitfinex","ETHUSD",1730126774226,3.95967,2525.5,2525.2,0.9521]
["bitfinex","ETHUSD",1730126774436,3.95986,2525.4,2525.2,0.9521]
["bitfinex","ETHUSD",1730126775419,3.95963,2525.5,2525.2,0.9521]
["bitfinex","ETHUSD",1730126776018,0.55,2525.6,2525.2,4.91217]
["bitfinex","ETHUSD",1730126776221,3.95961,2525.5,2525.2,0.9521]
["bitfinex","ETHUSD",1730126776924,4.50946,2525.6,2525.2,0.9521]
["bitfinex","ETHUSD",1730126777125,3.95967,2525.5,2525.2,0.9521]
["bitfinex","ETHUSD",1730126777450,4.50946,2525.6,2525.2,4.91214]
["bitfinex","ETHUSD",1730126777819,4.50946,2525.6,2525.2,0.9521]
["bitfinex","ETHUSD",1730126778038,3.95963,2525.5,2525.2,0.9521]
["bitfinex","ETHUSD",1730126778833,4.50946,2525.6,2525.2,0.9521]
["bitfinex","ETHUSD",1730126779137,4.50946,2525.6,2525.2,4.91217]
["bitfinex","ETHUSD",1730126779457,0.55,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1730126779657,0.55,2525.6,2525.2,10.06733452]
["bitfinex","ETHUSD",1730126779824,0.55,2525.6,2525.2,10.06725452]
["bitfinex","ETHUSD",1730126780157,0.55,2525.6,2525.2,6.10724452]
["bitfinex","ETHUSD",1730126780361,3.95972,2525.5,2525.2,0.9521]
["bitfinex","ETHUSD",1730126780565,4.50948,2525.6,2525.2,0.9521]
["bitfinex","ETHUSD",1730126780866,4.50948,2525.6,2525.2,4.91216]
["bitfinex","ETHUSD",1730126781946,0.55,2525.6,2525.2,4.91211]
["bitfinex","ETHUSD",1730126782150,0.55,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1730126782350,0.55,2525.6,2525.2,4.91211]
["bitfinex","ETHUSD",1730126782669,4.50953,2525.6,2525.2,2.20735859]
["bitfinex","ETHUSD",1730126782857,3.95962,2525.5,2525.2,0.9521]
["bitfinex","ETHUSD",1730126784264,3.95992,2525.3,2525.2,0.1504]
["bitfinex","ETHUSD",1730126785158,4.50992,2525.3,2525.2,0.1504]
["bitfinex","ETHUSD",1730126785865,0.55,2525.3,2525.2,0.1504]
["bitfinex","ETHUSD",1730126786037,3.95959,2525.6,2525.2,0.1504]
["bitfinex","ETHUSD",1730126786237,3.95959,2525.6,2525.2,4.11048]
["bitfinex","ETHUSD",1730126786238,0.55,2525.5,2525.2,4.11048]
["bitfinex","ETHUSD",1730126786440,0.55,2525.5,2525.3,0.7525]
["bitfinex","ETHUSD",1730126786745,0.55,2525.5,2525.2,0.1504]
["bitfinex","ETHUSD",1730126786963,3.95976,2525.4,2525.2,0.1504]
["bitfinex","ETHUSD",1730126788371,0.55,2525.5,2525.2,0.1504]
["bitfinex","ETHUSD",1730126788372,4.50963,2525.5,2525.2,0.1504]
["bitfinex","ETHUSD",1730126790346,3.9598,2525.4,2525.2,0.1504]
["bitfinex","ETHUSD",1730126790739,3.95992,2525.3,2525.2,0.1504]
["bitfinex","ETHUSD",1730126791485,3.9598,2525.4,2525.2,0.1504]
["bitfinex","ETHUSD",1730126792746,3.95992,2525.3,2525.2,0.1504]
["bitfinex","ETHUSD",1730126795282,3.95935,2525.7,2525.3,4.76375]
["bitfinex","ETHUSD",1730126795582,2.90499276,2525.9,2525.3,5.26308526]
["bitfinex","ETHUSD",1730126795894,2.90499276,2525.9,2525.3,5.26313526]
["bitfinex","ETHUSD",1730126795895,3.9593,2525.7,2525.3,5.26313526]
["bitfinex","ETHUSD",1730126796483,3.95905,2525.9,2525.3,5.26313526]
["bitfinex","ETHUSD",1730126796691,3.95938,2525.7,2525.4,0.54135353]
["bitfinex","ETHUSD",1730126796891,3.95938,2525.7,2525.3,4.7638]
["bitfinex","ETHUSD",1730126798269,0.7518,2526.0,2525.3,4.7638]
["bitfinex","ETHUSD",1730126798467,0.55,2525.8,2525.4,3.95972]
["bitfinex","ETHUSD",1730126799389,4.50915,2525.8,2525.4,3.95972]
["bitfinex","ETHUSD",1730126799618,4.50915,2525.8,2525.4,4.847112]
["bitfinex","ETHUSD",1730126799808,0.55,2525.8,2525.5,3.95954]
["bitfinex","ETHUSD",1730126800008,4.50892,2526.0,2525.6,3.95936]
["bitfinex","ETHUSD",1730126800698,4.50892,2526.0,2525.5,4.79234]
["bitfinex","ETHUSD",1730126800699,7.64071276,2526.4,2525.8,4.79187]
["bitfinex","ETHUSD",1730126800906,3.95874,2526.1,2525.8,1.311987]
["bitfinex","ETHUSD",1730126801298,3.95883,2526.0,2525.6,4.73265]
["bitfinex","ETHUSD",1730126801475,3.95883,2526.0,2525.6,0.7733]
["bitfinex","ETHUSD",1730126801806,3.95874,2526.1,2525.6,4.73262]
["bitfinex","ETHUSD",1730126802306,3.95845,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1730126802497,4.50851,2526.2,2525.9,0.8331]
["bitfinex","ETHUSD",1730126802701,3.95859,2526.2,2525.9,0.8331]
["bitfinex","ETHUSD",1730126803376,3.95837,2526.3,2525.9,0.8331]
["bitfinex","ETHUSD",1730126803879,3.95855,2526.2,2525.9,0.8331]
["bitfinex","ETHUSD",1730126804729,3.95936,2525.7,2525.4,0.7776]
["bitfinex","ETHUSD",1730126805028,0.55,2525.7,2525.4,0.7776]
["bitfinex","ETHUSD",1730126805720,3.95926,2525.8,2525.4,0.7776]
["bitfinex","ETHUSD",1730126806235,3.95938,2525.7,2525.4,0.7776]
["bitfinex","ETHUSD",1730126806517,3.95946,2525.6,2525.4,0.7776]
["bitfinex","ETHUSD",1730126806728,3.95938,2525.7,2525.4,0.7776]
["bitfinex","ETHUSD",1730126807087,7.91882,2525.7,2525.4,0.7776]
["bitfinex","ETHUSD",1730126807282,3.95938,2525.7,2525.4,0.7776]
["bitfinex","ETHUSD",1730126807723,3.95955,2525.6,2525.4,0.7776]
["bitfinex","ETHUSD",1730126807928,3.95972,2525.5,2525.2,0.1504]
["bitfinex","ETHUSD",1730126808133,3.95992,2525.3,2525.2,0.1504]
["bitfinex","ETHUSD",1730126808435,14.01472591,2525.3,2525.2,0.1504]
["bitfinex","ETHUSD",1730126808727,19.00923879,2525.3,2525.2,0.1504]
["bitfinex","ETHUSD",1730126808932,16.10268875,2525.3,2525.2,0.1504]
["bitfinex","ETHUSD",1730126809130,12.42248284,2525.3,2525.2,0.1504]
["bitfinex","ETHUSD",1730126809282,10.32847155,2525.3,2525.2,0.1504]
["bitfinex","ETHUSD",1730126809916,14.00869243,2525.3,2525.2,0.1504]
["bitfinex","ETHUSD",1730126811024,10.32848652,2525.3,2525.2,0.1504]
["bitfinex","ETHUSD",1730126811185,5.33452,2525.3,2525.2,0.1504]
["bitfinex","ETHUSD",1730126811587,4.50992,2525.3,2525.2,0.1504]
["bitfinex","ETHUSD",1730126812331,3.95963,2525.5,2525.2,0.1504]
["bitfinex","ETHUSD",1730126812499,3.95956,2525.6,2525.2,0.1504]
["bitfinex","ETHUSD",1730126812707,3.95925,2525.8,2525.2,0.1504]
["bitfinex","ETHUSD",1730126812896,3.95952,2525.6,2525.3,0.8033]
["bitfinex","ETHUSD",1730126813093,3.95941,2525.7,2525.3,0.8033]
["bitfinex","ETHUSD",1730126813427,3.95939,2525.7,2525.3,0.8033]
["bitfinex","ETHUSD",1730126813719,7.91877,2525.7,2525.3,0.8033]
["bitfinex","ETHUSD",1730126813900,7.91877,2525.7,2525.3,4.76319]
["bitfinex","ETHUSD",1730126813901,3.95938,2525.7,2525.3,4.76319]
["bitfinex","ETHUSD",1730126814097,3.95939,2525.7,2525.4,0.94442185]
["bitfinex","ETHUSD",1730126814296,3.95926,2525.8,2525.4,0.94442185]
["bitfinex","ETHUSD",1730126814858,3.95926,2525.8,2525.4,4.90417185]
["bitfinex","ETHUSD",1730126815165,3.95926,2525.8,2525.4,0.94442185]
["bitfinex","ETHUSD",1730126815333,3.95926,2525.8,2525.5,0.8043]
["bitfinex","ETHUSD",1730126815648,3.95926,2525.8,2525.5,1.38307323]
["bitfinex","ETHUSD",1730126815851,4.14062424,2526.1,2525.5,1.38307323]
["bitfinex","ETHUSD",1730126816169,4.14062424,2526.1,2525.5,8.72343]
["bitfinex","ETHUSD",1730126816170,3.95891,2526.0,2525.5,8.72343]
["bitfinex","ETHUSD",1730126816335,3.95891,2526.0,2525.6,3.95945]
["bitfinex","ETHUSD",1730126816531,3.95891,2526.0,2525.5,8.72336]
["bitfinex","ETHUSD",1730126816730,3.95891,2526.0,2525.6,3.95942]
["bitfinex","ETHUSD",1730126816931,3.95891,2526.0,2525.7,0.872325]
["bitfinex","ETHUSD",1730126817372,0.41392447,2526.1,2525.8,0.8309]
["bitfinex","ETHUSD",1730126817867,0.41392447,2526.1,2525.8,4.78995]
["bitfinex","ETHUSD",1730126818077,0.41392447,2526.1,2525.9,3.95898]
["bitfinex","ETHUSD",1730126819767,0.41392447,2526.1,2525.8,0.8309]
["bitfinex","ETHUSD",1730126819979,0.41392447,2526.1,2525.9,0.5662395]
["bitfinex","ETHUSD",1730126820469,0.41392447,2526.1,2525.9,4.5251395]
["bitfinex","ETHUSD",1730126821673,0.41392447,2526.1,2525.9,8.4840395]
["bitfinex","ETHUSD",1730126821837,0.41392447,2526.1,2526.0,4.78949322]
["bitfinex","ETHUSD",1730126822180,0.41392447,2526.1,2526.0,7.71032]
["bitfinex","ETHUSD",1730126822425,0.1249964,2526.8,2526.3,3.95826]
["bitfinex","ETHUSD",1730126822426,3.95773,2526.7,2526.3,3.95826]
["bitfinex","ETHUSD",1730126822778,0.1249964,2526.8,2526.1,7.7146]
["bitfinex","ETHUSD",1730126822978,3.95818,2526.5,2526.1,0.756]
["bitfinex","ETHUSD",1730126823685,3.95831,2526.4,2526.1,0.756]
["bitfinex","ETHUSD",1730126823879,3.95835,2526.3,2526.1,0.756]
["bitfinex","ETHUSD",1730126824195,3.95842,2526.3,2526.1,0.756]
["bitfinex","ETHUSD",1730126824412,3.95874,2526.1,2525.9,0.791]
["bitfinex","ETHUSD",1730126824573,3.95882,2526.0,2525.9,0.791]
["bitfinex","ETHUSD",1730126824777,3.95906,2525.9,2525.7,0.791]
["bitfinex","ETHUSD",1730126825212,3.95883,2526.0,2525.7,0.791]
["bitfinex","ETHUSD",1730126825412,3.95894,2526.0,2525.7,0.791]
["bitfinex","ETHUSD",1730126825782,3.95891,2526.0,2525.7,0.791]
["bitfinex","ETHUSD",1730126826199,3.9588,2526.1,2525.7,0.791]
["bitfinex","ETHUSD",1730126826540,3.9588,2526.1,2525.4,4.74534]
["bitfinex","ETHUSD",1730126826541,3.95908,2525.9,2525.4,4.74534]
["bitfinex","ETHUSD",1730126827101,3.95883,2526.0,2525.5,3.95954]
["bitfinex","ETHUSD",1730126827499,3.95907,2525.9,2525.4,4.74534]
["bitfinex","ETHUSD",1730126827699,3.95883,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1730126828104,3.95883,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1730126828316,3.95835,2526.3,2525.8,4.79162]
["bitfinex","ETHUSD",1730126828519,3.95835,2526.3,2525.9,3.95895]
["bitfinex","ETHUSD",1730126829194,7.9165,2526.4,2525.9,3.95895]
["bitfinex","ETHUSD",1730126829395,3.95845,2526.3,2525.8,4.79155]
["bitfinex","ETHUSD",1730126829600,3.95845,2526.3,2525.9,3.9589]
["bitfinex","ETHUSD",1730126829796,4.74521,2526.6,2525.9,3.9589]
["bitfinex","ETHUSD",1730126829797,3.95813,2526.5,2526.0,0.7893]
["bitfinex","ETHUSD",1730126830031,3.95813,2526.5,2526.0,4.74798]
["bitfinex","ETHUSD",1730126830240,3.95794,2526.6,2526.0,4.74798]
["bitfinex","ETHUSD",1730126830241,3.95791,2526.6,2526.0,4.74798]
["bitfinex","ETHUSD",1730126830409,3.95791,2526.6,2526.2,3.95843]
["bitfinex","ETHUSD",1730126830732,3.95776,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1730126830937,3.9579,2526.6,2526.4,0.7893]
["bitfinex","ETHUSD",1730126831494,3.9578,2526.7,2526.4,0.7893]
["bitfinex","ETHUSD",1730126831699,3.9579,2526.6,2526.4,0.7893]
["bitfinex","ETHUSD",1730126831908,0.1249964,2526.8,2526.4,0.7893]
["bitfinex","ETHUSD",1730126832252,3.9579,2526.6,2526.4,0.7893]
["bitfinex","ETHUSD",1730126832611,3.95774,2526.7,2526.4,0.7893]
["bitfinex","ETHUSD",1730126832940,4.0825864,2526.8,2526.4,0.7893]
["bitfinex","ETHUSD",1730126833670,7.91559,2526.7,2526.4,0.7893]
["bitfinex","ETHUSD",1730126833839,3.95776,2526.7,2526.4,0.7893]
["bitfinex","ETHUSD",1730126834463,0.1249964,2526.8,2526.4,0.7893]
["bitfinex","ETHUSD",1730126834677,4.0825964,2526.8,2526.4,0.7893]
["bitfinex","ETHUSD",1730126835162,4.0825964,2526.8,2526.0,4.7749]
["bitfinex","ETHUSD",1730126835163,3.95815,2526.5,2526.0,4.7749]
["bitfinex","ETHUSD",1730126835336,3.95792,2526.6,2526.1,3.95867]
["bitfinex","ETHUSD",1730126835547,3.95813,2526.5,2526.1,3.95867]
["bitfinex","ETHUSD",1730126835849,3.95822,2526.4,2526.0,0.8161]
["bitfinex","ETHUSD",1730126836161,3.95822,2526.4,2526.0,1.66161359]
["bitfinex","ETHUSD",1730126836332,3.95822,2526.4,2526.0,5.62032359]
["bitfinex","ETHUSD",1730126836840,3.95795,2526.6,2526.1,3.95855]
["bitfinex","ETHUSD",1730126837034,3.95806,2526.5,2526.1,3.95855]
["bitfinex","ETHUSD",1730126837302,3.95806,2526.5,2526.1,1.32590795]
["bitfinex","ETHUSD",1730126837439,3.95806,2526.5,2526.0,5.62041359]
["bitfinex","ETHUSD",1730126837635,3.958,2526.6,2526.1,0.07916708]
["bitfinex","ETHUSD",1730126837872,3.958,2526.6,2526.2,3.9585]
["bitfinex","ETHUSD",1730126838377,0.1249964,2526.8,2526.1,3.75936955]
["bitfinex","ETHUSD",1730126838542,4.0826164,2526.8,2526.3,3.95821]
["bitfinex","ETHUSD",1730126838747,0.41360572,2526.7,2526.6,4.77828]
["bitfinex","ETHUSD",1730126840342,0.1249964,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1730126841349,0.1249964,2526.8,2526.7,11.53817821]
["bitfinex","ETHUSD",1730126841671,0.41359918,2527.8,2527.6,4.75263]
["bitfinex","ETHUSD",1730126841984,3.95539,2528.2,2527.7,11.59240591]
["bitfinex","ETHUSD",1730126842152,4.36830425,2528.6,2528.0,0.7964]
["bitfinex","ETHUSD",1730126842477,3.95494,2528.5,2528.0,0.7964]
["bitfinex","ETHUSD",1730126842688,3.95457,2528.8,2528.0,0.7964]
["bitfinex","ETHUSD",1730126842846,3.95493,2528.5,2528.0,4.75208]
["bitfinex","ETHUSD",1730126843174,3.95477,2528.6,2528.1,5.19217833]
["bitfinex","ETHUSD",1730126843390,3.95477,2528.6,2528.1,9.14763833]
["bitfinex","ETHUSD",1730126843675,3.95453,2528.8,2528.1,5.19216833]
["bitfinex","ETHUSD",1730126843875,3.9547,2528.7,2528.2,4.03436766]
["bitfinex","ETHUSD",1730126844178,3.95485,2528.6,2528.2,1.0022936]
["bitfinex","ETHUSD",1730126844580,3.95485,2528.6,2528.1,5.19216833]
["bitfinex","ETHUSD",1730126844879,0.55,2528.9,2528.0,7.83107768]
["bitfinex","ETHUSD",1730126844880,3.95444,2528.8,2528.0,7.83107768]
["bitfinex","ETHUSD",1730126845175,3.95444,2528.8,2528.1,7.71476862]
["bitfinex","ETHUSD",1730126845341,3.95444,2528.8,2528.1,3.75930862]
["bitfinex","ETHUSD",1730126845547,3.95444,2528.8,2528.1,3.68020591]
["bitfinex","ETHUSD",1730126845777,3.95468,2528.7,2528.1,3.68020591]
["bitfinex","ETHUSD",1730126846094,3.95444,2528.8,2528.1,8.7789575]
["bitfinex","ETHUSD",1730126846386,3.95444,2528.8,2528.2,4.03444396]
["bitfinex","ETHUSD",1730126846765,3.95444,2528.8,2528.1,8.7789575]
["bitfinex","ETHUSD",1730126847073,7.90846,2529.0,2528.3,3.95521]
["bitfinex","ETHUSD",1730126847383,3.95421,2529.0,2528.4,4.77634]
["bitfinex","ETHUSD",1730126847550,3.95421,2529.0,2528.4,2.06246759]
["bitfinex","ETHUSD",1730126847750,3.95436,2528.9,2528.4,2.06246759]
["bitfinex","ETHUSD",1730126848059,3.95428,2528.9,2528.4,2.06246759]
["bitfinex","ETHUSD",1730126848859,3.95443,2528.9,2528.4,2.06246759]
["bitfinex","ETHUSD",1730126849379,3.95448,2528.8,2528.4,2.06246759]
["bitfinex","ETHUSD",1730126849755,3.95448,2528.8,2528.4,0.8213]
["bitfinex","ETHUSD",1730126850065,3.95453,2528.8,2528.4,0.8213]
["bitfinex","ETHUSD",1730126850447,7.90906,2528.8,2528.4,0.8213]
["bitfinex","ETHUSD",1730126850642,3.95453,2528.8,2528.4,0.8213]
["bitfinex","ETHUSD",1730126851080,7.90908,2528.8,2528.4,0.8213]
["bitfinex","ETHUSD",1730126851284,5.9565964,2529.3,2528.4,0.8213]
["bitfinex","ETHUSD",1730126851285,3.95429,2528.9,2528.4,0.8213]
["bitfinex","ETHUSD",1730126851746,3.95446,2528.8,2528.4,0.8213]
["bitfinex","ETHUSD",1730126852096,0.79087,2528.8,2528.0,3.0]
["bitfinex","ETHUSD",1730126852247,9.63680231,2529.3,2528.0,0.7724]
["bitfinex","ETHUSD",1730126852248,3.95488,2528.6,2528.0,0.7724]
["bitfinex","ETHUSD",1730126852445,0.55,2528.6,2527.7,2.83786172]
["bitfinex","ETHUSD",1730126852747,3.95568,2528.1,2527.7,2.83786172]
["bitfinex","ETHUSD",1730126853149,3.95561,2528.1,2527.7,2.91697648]
["bitfinex","ETHUSD",1730126853546,3.95561,2528.1,2527.7,2.83786172]
["bitfinex","ETHUSD",1730126853760,3.95567,2528.1,2527.6,1.643295]
["bitfinex","ETHUSD",1730126853954,3.95567,2528.1,2527.7,0.07911477]
["bitfinex","ETHUSD",1730126854179,3.95567,2528.1,2527.7,0.94700075]
["bitfinex","ETHUSD",1730126854381,3.95567,2528.1,2527.7,0.86788598]
["bitfinex","ETHUSD",1730126854543,3.95522,2528.3,2527.7,0.86788598]
["bitfinex","ETHUSD",1730126854751,3.95551,2528.2,2527.7,0.86788598]
["bitfinex","ETHUSD",1730126855078,3.95556,2528.1,2527.6,4.643295]
["bitfinex","ETHUSD",1730126855259,3.95555,2528.1,2527.6,1.643295]
["bitfinex","ETHUSD",1730126856197,3.95524,2528.3,2527.7,4.03519479]
["bitfinex","ETHUSD",1730126856557,3.95524,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1730126856885,3.95545,2528.2,2527.6,5.599605]
["bitfinex","ETHUSD",1730126857180,3.95573,2528.0,2527.7,1.2556005]
["bitfinex","ETHUSD",1730126857379,7.91153,2528.0,2527.6,1.643295]
["bitfinex","ETHUSD",1730126857550,3.95616,2527.7,2527.6,0.7724]
["bitfinex","ETHUSD",1730126857751,3.95616,2527.7,2527.0,3.95725]
["bitfinex","ETHUSD",1730126857956,3.95616,2527.7,2527.1,3.95708]
["bitfinex","ETHUSD",1730126858959,3.9561,2527.8,2527.2,3.95687]
["bitfinex","ETHUSD",1730126859158,3.95559,2528.1,2527.3,0.695687]
["bitfinex","ETHUSD",1730126859360,3.95628,2527.7,2527.1,6.95705]
["bitfinex","ETHUSD",1730126860285,3.95628,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1730126860671,3.95628,2527.7,2527.1,3.0]
["bitfinex","ETHUSD",1730126860862,3.95628,2527.7,2527.1,6.95706]
["bitfinex","ETHUSD",1730126861175,3.95628,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1730126861348,3.95628,2527.7,2527.4,0.8058]
["bitfinex","ETHUSD",1730126861745,3.95602,2527.8,2527.4,0.8058]
["bitfinex","ETHUSD",1730126863183,3.95607,2527.8,2527.4,0.8058]
["bitfinex","ETHUSD",1730126863385,3.95621,2527.7,2527.4,0.8058]
["bitfinex","ETHUSD",1730126863550,3.95607,2527.8,2527.4,0.8058]
["bitfinex","ETHUSD",1730126864488,3.95581,2528.0,2527.4,6.07194289]
["bitfinex","ETHUSD",1730126864796,3.95589,2527.9,2527.4,2.11534289]
["bitfinex","ETHUSD",1730126865366,3.95547,2528.2,2527.7,3.68020591]
["bitfinex","ETHUSD",1730126865591,4.36860136,2528.4,2527.6,3.95622]
["bitfinex","ETHUSD",1730126865886,3.95517,2528.4,2527.9,3.95573]
["bitfinex","ETHUSD",1730126866055,3.95517,2528.4,2528.0,0.8189]
["bitfinex","ETHUSD",1730126867251,3.95523,2528.3,2528.0,0.8189]
["bitfinex","ETHUSD",1730126867684,3.95517,2528.4,2528.0,0.8189]
["bitfinex","ETHUSD",1730126867993,3.95529,2528.3,2528.0,0.8189]
["bitfinex","ETHUSD",1730126868488,3.9555,2528.2,2528.0,0.8189]
["bitfinex","ETHUSD",1730126868692,3.95529,2528.3,2528.0,0.8189]
["bitfinex","ETHUSD",1730126868868,3.95502,2528.5,2528.0,4.77456]
["bitfinex","ETHUSD",1730126868869,7.91008,2528.5,2528.0,4.77456]
["bitfinex","ETHUSD",1730126869064,3.9552,2528.4,2528.0,0.8189]
["bitfinex","ETHUSD",1730126869268,3.95532,2528.3,2528.0,0.8189]
["bitfinex","ETHUSD",1730126869753,3.95541,2528.2,2528.0,0.8189]
["bitfinex","ETHUSD",1730126869954,3.95523,2528.3,2528.0,0.8189]
["bitfinex","ETHUSD",1730126870149,3.95544,2528.2,2528.0,0.8189]
["bitfinex","ETHUSD",1730126870392,3.95571,2528.0,2527.8,0.8075]
["bitfinex","ETHUSD",1730126870897,3.95585,2527.9,2527.6,0.8075]
["bitfinex","ETHUSD",1730126871807,3.95604,2527.8,2527.6,0.8075]
["bitfinex","ETHUSD",1730126871999,3.95585,2527.9,2527.6,0.8075]
["bitfinex","ETHUSD",1730126873378,4.76684,2528.1,2527.6,0.8075]
["bitfinex","ETHUSD",1730126873612,3.95576,2528.0,2527.6,0.8075]
["bitfinex","ETHUSD",1730126874615,3.95545,2528.2,2527.6,9.59999699]
["bitfinex","ETHUSD",1730126874980,3.95545,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1730126875210,3.95563,2528.1,2527.6,5.64369699]
["bitfinex","ETHUSD",1730126875437,3.95563,2528.1,2527.6,9.59991699]
["bitfinex","ETHUSD",1730126875717,3.95563,2528.1,2527.7,1.32801229]
["bitfinex","ETHUSD",1730126876677,3.95586,2527.9,2527.6,1.68745699]
["bitfinex","ETHUSD",1730126877305,3.95522,2528.3,2527.6,1.68745699]
["bitfinex","ETHUSD",1730126877506,3.95522,2528.3,2527.6,0.8075]
["bitfinex","ETHUSD",1730126877705,3.95549,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1730126877913,3.95556,2528.1,2527.6,4.76379]
["bitfinex","ETHUSD",1730126878137,3.95549,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1730126878420,3.95554,2528.1,2527.6,4.76381]
["bitfinex","ETHUSD",1730126879181,3.95576,2528.0,2527.6,0.8075]
["bitfinex","ETHUSD",1730126879413,3.95591,2527.9,2527.6,0.8075]
["bitfinex","ETHUSD",1730126880595,3.95603,2527.8,2527.6,0.8075]
["bitfinex","ETHUSD",1730126880791,3.95602,2527.8,2527.6,0.8075]
["bitfinex","ETHUSD",1730126880999,3.95624,2527.7,2527.3,3.7725]
["bitfinex","ETHUSD",1730126881553,3.95597,2527.9,2527.3,4.91345459]
["bitfinex","ETHUSD",1730126881822,3.68020591,2528.4,2527.7,4.78479]
["bitfinex","ETHUSD",1730126881823,3.95546,2528.2,2527.7,4.78479]
["bitfinex","ETHUSD",1730126881990,3.95554,2528.1,2527.7,4.78479]
["bitfinex","ETHUSD",1730126882186,7.91071,2528.3,2527.7,4.78479]
["bitfinex","ETHUSD",1730126882405,3.95538,2528.2,2527.7,4.78479]
["bitfinex","ETHUSD",1730126882887,3.95538,2528.2,2527.7,0.8287]
["bitfinex","ETHUSD",1730126883230,3.95561,2528.1,2527.7,4.78485]
["bitfinex","ETHUSD",1730126883387,3.95508,2528.4,2527.9,0.8256]
["bitfinex","ETHUSD",1730126883885,3.95493,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1730126884309,3.95493,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1730126884617,3.95493,2528.5,2528.2,0.7859]
["bitfinex","ETHUSD",1730126884789,3.95515,2528.4,2528.2,0.7859]
["bitfinex","ETHUSD",1730126884992,3.95493,2528.5,2528.2,0.7859]
["bitfinex","ETHUSD",1730126885188,3.9546,2528.7,2528.2,4.74121]
["bitfinex","ETHUSD",1730126886085,3.9546,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1730126886697,7.9093,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1730126887033,3.9546,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1730126887216,3.9546,2528.7,2528.3,4.824871]
["bitfinex","ETHUSD",1730126887518,7.90928,2528.7,2528.3,4.824871]
["bitfinex","ETHUSD",1730126887724,5.17758442,2529.0,2528.3,0.869651]
["bitfinex","ETHUSD",1730126888022,1.22345442,2529.0,2528.3,3.95521]
["bitfinex","ETHUSD",1730126888219,3.95468,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1730126889231,3.95481,2528.6,2528.2,4.74126]
["bitfinex","ETHUSD",1730126889408,3.95468,2528.7,2528.2,4.74126]
["bitfinex","ETHUSD",1730126889609,3.95468,2528.7,2528.2,5.610937]
["bitfinex","ETHUSD",1730126889866,3.95468,2528.7,2528.3,3.95519]
["bitfinex","ETHUSD",1730126890030,3.95451,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1730126890913,3.95444,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1730126891120,3.95444,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1730126891437,3.95431,2528.9,2528.5,0.7633]
["bitfinex","ETHUSD",1730126891727,3.95444,2528.8,2528.5,0.7633]
["bitfinex","ETHUSD",1730126891889,3.95466,2528.7,2528.5,0.7633]
["bitfinex","ETHUSD",1730126892094,3.95451,2528.8,2528.5,0.7633]
["bitfinex","ETHUSD",1730126892519,3.9543,2528.9,2528.5,0.7633]
["bitfinex","ETHUSD",1730126893506,3.95427,2529.0,2528.5,5.189975]
["bitfinex","ETHUSD",1730126893709,3.95435,2528.9,2528.5,1.235135]
["bitfinex","ETHUSD",1730126893912,3.95448,2528.8,2528.5,1.235135]
["bitfinex","ETHUSD",1730126895443,3.95417,2529.0,2528.5,1.235135]
["bitfinex","ETHUSD",1730126895738,3.9543,2528.9,2528.5,1.235135]
["bitfinex","ETHUSD",1730126895940,3.9543,2528.9,2528.6,0.8190135]
["bitfinex","ETHUSD",1730126897134,3.95446,2528.8,2528.6,0.8190135]
["bitfinex","ETHUSD",1730126897386,3.9546,2528.7,2528.5,1.235135]
["bitfinex","ETHUSD",1730126897525,3.9546,2528.7,2528.5,0.7633]
["bitfinex","ETHUSD",1730126898037,3.95444,2528.8,2528.5,0.7633]
["bitfinex","ETHUSD",1730126898609,3.95461,2528.7,2528.2,5.594927]
["bitfinex","ETHUSD",1730126898819,3.95461,2528.7,2528.3,3.95516]
["bitfinex","ETHUSD",1730126899134,3.95461,2528.7,2528.3,5.2101687]
["bitfinex","ETHUSD",1730126899721,3.9544,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1730126900114,0.7935,2529.0,2528.4,3.95497]
["bitfinex","ETHUSD",1730126900320,3.95436,2528.9,2528.4,3.95495]
["bitfinex","ETHUSD",1730126900510,3.95436,2528.9,2528.6,0.8037]
["bitfinex","ETHUSD",1730126901134,3.95413,2529.0,2528.6,0.8037]
["bitfinex","ETHUSD",1730126901335,3.9541,2529.1,2528.6,0.8037]
["bitfinex","ETHUSD",1730126901623,3.95436,2528.9,2528.6,0.8037]
["bitfinex","ETHUSD",1730126902250,3.95446,2528.8,2528.6,0.8037]
["bitfinex","ETHUSD",1730126902547,3.95436,2528.9,2528.6,0.8037]
["bitfinex","ETHUSD",1730126903056,3.95445,2528.8,2528.6,0.8037]
["bitfinex","ETHUSD",1730126903261,3.95436,2528.9,2528.6,0.8037]
["bitfinex","ETHUSD",1730126903944,7.90878,2528.9,2528.6,0.8037]
["bitfinex","ETHUSD",1730126904143,3.95436,2528.9,2528.6,0.8037]
["bitfinex","ETHUSD",1730126904453,3.95407,2529.1,2528.6,0.8037]
["bitfinex","ETHUSD",1730126904953,0.1249964,2529.3,2529.0,3.95407]
["bitfinex","ETHUSD",1730126905161,0.1249964,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1730126905516,0.1249964,2529.3,2529.2,4.80967531]
["bitfinex","ETHUSD",1730126906061,0.1249964,2529.3,2529.2,4.73061]
["bitfinex","ETHUSD",1730126906269,0.12375875,2529.3,2529.2,7.73061]
["bitfinex","ETHUSD",1730126907144,0.12375875,2529.3,2529.2,0.7768]
["bitfinex","ETHUSD",1730126907821,0.12375875,2529.3,2529.0,4.73092]
["bitfinex","ETHUSD",1730126908020,0.12375875,2529.3,2529.0,5.21191963]
["bitfinex","ETHUSD",1730126908222,0.12375875,2529.3,2529.0,9.24504254]
["bitfinex","ETHUSD",1730126908538,4.07743875,2529.3,2529.0,0.7768]
["bitfinex","ETHUSD",1730126908939,0.12375875,2529.3,2529.0,0.7768]
["bitfinex","ETHUSD",1730126909857,0.12375875,2529.3,2529.0,4.73091]
["bitfinex","ETHUSD",1730126910058,0.12375875,2529.3,2529.1,3.95393]
["bitfinex","ETHUSD",1730126910477,0.12375875,2529.3,2529.0,4.73091]
["bitfinex","ETHUSD",1730126910643,4.07748875,2529.3,2528.8,3.95431]
["bitfinex","ETHUSD",1730126910847,3.95388,2529.2,2528.8,4.77281]
["bitfinex","ETHUSD",1730126911045,4.07748875,2529.3,2528.8,4.77281]
["bitfinex","ETHUSD",1730126911246,8.03123875,2529.3,2528.8,5.945557]
["bitfinex","ETHUSD",1730126911451,4.07748875,2529.3,2528.8,5.945557]
["bitfinex","ETHUSD",1730126911677,0.12375875,2529.3,2529.2,4.76391]
["bitfinex","ETHUSD",1730126912676,0.12375875,2529.3,2529.2,0.8101]
["bitfinex","ETHUSD",1730126913032,0.12375875,2529.3,2529.2,4.76391]
["bitfinex","ETHUSD",1730126913233,0.12375875,2529.3,2529.2,5.63569]
["bitfinex","ETHUSD",1730126913666,0.12375875,2529.3,2529.2,5.58569]
["bitfinex","ETHUSD",1730126916988,0.12375875,2529.3,2529.2,1.63188]
["bitfinex","ETHUSD",1730126917145,0.12375875,2529.3,2529.2,0.7601]
["bitfinex","ETHUSD",1730126918045,0.12375875,2529.3,2529.2,4.71391]
["bitfinex","ETHUSD",1730126920289,0.12375875,2529.3,2529.2,0.7601]
["bitfinex","ETHUSD",1730126920656,0.12375875,2529.3,2529.2,4.71391]
["bitfinex","ETHUSD",1730126921485,0.12375875,2529.3,2529.2,5.94870459]
["bitfinex","ETHUSD",1730126921681,0.12375875,2529.3,2529.2,9.02776938]
["bitfinex","ETHUSD",1730126921886,0.12375875,2529.3,2529.2,8.94870459]
["bitfinex","ETHUSD",1730126922187,0.12375875,2529.3,2529.2,8.96010459]
["bitfinex","ETHUSD",1730126923966,0.41310139,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1730126924165,0.41310139,2530.3,2530.2,11.39505591]
["bitfinex","ETHUSD",1730126924472,0.005,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1730126924675,0.005,2530.6,2530.5,6.95178]
["bitfinex","ETHUSD",1730126924849,0.005,2530.6,2530.5,7.73518]
["bitfinex","ETHUSD",1730126925394,0.005,2530.6,2530.5,7.74518]
["bitfinex","ETHUSD",1730126925566,0.005,2530.6,2530.5,9.28391159]
["bitfinex","ETHUSD",1730126926788,0.005,2530.6,2530.5,9.27391159]
["bitfinex","ETHUSD",1730126932909,0.41285296,2531.7,2531.0,0.01]
["bitfinex","ETHUSD",1730126933217,0.8895964,2531.8,2531.6,3.68020591]
["bitfinex","ETHUSD",1730126933420,0.1299964,2531.8,2531.6,3.68020591]
["bitfinex","ETHUSD",1730126934113,0.1299964,2531.8,2531.6,5.28055198]
["bitfinex","ETHUSD",1730126934314,0.1299964,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1730126934527,0.1299964,2531.8,2531.7,6.94991]
["bitfinex","ETHUSD",1730126935033,0.1299964,2531.8,2531.7,7.0288928]
["bitfinex","ETHUSD",1730126935228,0.1299964,2531.8,2531.7,6.94991]
["bitfinex","ETHUSD",1730126935429,0.1299964,2531.8,2531.7,8.5679632]
["bitfinex","ETHUSD",1730126936060,0.7586,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1730126936936,4.70728,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1730126937130,0.7586,2532.5,2531.9,3.94958]
["bitfinex","ETHUSD",1730126937341,4.70727,2532.5,2532.0,0.07897716]
["bitfinex","ETHUSD",1730126937544,4.70727,2532.5,2531.9,3.94958]
["bitfinex","ETHUSD",1730126937855,4.70727,2532.5,2532.0,0.394958]
["bitfinex","ETHUSD",1730126938731,4.70728,2532.5,2532.0,0.394958]
["bitfinex","ETHUSD",1730126939065,0.7586,2532.5,2532.0,0.394958]
["bitfinex","ETHUSD",1730126939261,4.70736,2532.5,2532.0,0.394958]
["bitfinex","ETHUSD",1730126939469,0.7586,2532.5,2532.0,0.394958]
["bitfinex","ETHUSD",1730126939757,7.89727,2532.6,2532.0,3.94944]
["bitfinex","ETHUSD",1730126939928,7.89727,2532.6,2531.9,4.48830591]
["bitfinex","ETHUSD",1730126939929,0.7697,2532.8,2532.2,3.94905]
["bitfinex","ETHUSD",1730126940125,3.94836,2532.7,2532.3,0.07897058]
["bitfinex","ETHUSD",1730126940325,3.94836,2532.7,2532.2,0.07897058]
["bitfinex","ETHUSD",1730126940545,3.94858,2532.6,2531.9,8.43783591]
["bitfinex","ETHUSD",1730126940746,3.94859,2532.6,2532.0,5.18817959]
["bitfinex","ETHUSD",1730126941060,7.89724,2532.6,2532.0,5.18817959]
["bitfinex","ETHUSD",1730126941367,3.94913,2532.2,2532.1,0.07897652]
["bitfinex","ETHUSD",1730126941577,3.9499,2531.8,2531.4,0.8313]
["bitfinex","ETHUSD",1730126941724,3.9503,2531.5,2531.1,0.8313]
["bitfinex","ETHUSD",1730126941929,3.95008,2531.6,2531.2,0.07900357]
["bitfinex","ETHUSD",1730126942279,3.95015,2531.6,2531.2,0.07900357]
["bitfinex","ETHUSD",1730126942632,3.94968,2531.9,2531.3,3.68020591]
["bitfinex","ETHUSD",1730126942845,4.73912,2532.1,2531.5,3.68020591]
["bitfinex","ETHUSD",1730126943046,3.94923,2532.2,2531.6,3.07899193]
["bitfinex","ETHUSD",1730126943247,3.94923,2532.2,2531.7,1.15376478]
["bitfinex","ETHUSD",1730126943626,4.76879,2532.3,2531.7,1.15376478]
["bitfinex","ETHUSD",1730126943830,4.76879,2532.3,2531.8,0.0789875]
["bitfinex","ETHUSD",1730126944034,4.76846,2532.5,2531.8,0.0789875]
["bitfinex","ETHUSD",1730126944230,3.94883,2532.4,2531.9,0.8283]
["bitfinex","ETHUSD",1730126944427,4.76846,2532.5,2531.9,0.8283]
["bitfinex","ETHUSD",1730126944740,3.94883,2532.4,2531.9,0.8283]
["bitfinex","ETHUSD",1730126944949,3.94805,2532.9,2532.0,3.01]
["bitfinex","ETHUSD",1730126944950,4.73597,2532.7,2532.0,3.01]
["bitfinex","ETHUSD",1730126945159,3.94814,2532.9,2532.3,0.7572]
["bitfinex","ETHUSD",1730126945354,3.94786,2533.1,2532.5,3.68020591]
["bitfinex","ETHUSD",1730126945662,0.7875,2533.2,2532.4,0.770624]
["bitfinex","ETHUSD",1730126945865,0.7875,2533.2,2532.6,0.07895944]
["bitfinex","ETHUSD",1730126945866,4.73521,2533.2,2532.6,0.07895944]
["bitfinex","ETHUSD",1730126946169,3.94771,2533.2,2532.7,0.833]
["bitfinex","ETHUSD",1730126946374,3.94771,2533.2,2532.8,0.07895384]
["bitfinex","ETHUSD",1730126947761,3.94775,2533.1,2532.7,0.833]
["bitfinex","ETHUSD",1730126948277,3.94739,2533.4,2532.7,0.833]
["bitfinex","ETHUSD",1730126948437,3.94759,2533.2,2532.8,0.07895434]
["bitfinex","ETHUSD",1730126949471,3.94744,2533.3,2532.8,0.07895434]
["bitfinex","ETHUSD",1730126950472,4.75001,2533.5,2532.8,0.07895434]
["bitfinex","ETHUSD",1730126950772,3.9473,2533.4,2532.7,8.72968]
["bitfinex","ETHUSD",1730126950979,3.9473,2533.4,2532.8,0.872968]
["bitfinex","ETHUSD",1730126951340,3.94721,2533.5,2532.9,0.07894583]
["bitfinex","ETHUSD",1730126951535,0.8037,2533.8,2533.0,0.7879]
["bitfinex","ETHUSD",1730126951776,4.75044,2533.8,2533.1,0.07894375]
["bitfinex","ETHUSD",1730126951983,3.94697,2533.6,2533.1,0.07894375]
["bitfinex","ETHUSD",1730126952292,4.75047,2533.8,2533.1,0.07894375]
["bitfinex","ETHUSD",1730126952293,7.89352,2533.8,2533.1,8.17611072]
["bitfinex","ETHUSD",1730126952443,3.94675,2533.8,2533.2,0.07893618]
["bitfinex","ETHUSD",1730126952651,3.94657,2533.9,2533.2,0.07893618]
["bitfinex","ETHUSD",1730126952945,3.94655,2533.9,2533.3,0.8097]
["bitfinex","ETHUSD",1730126953272,3.94664,2533.8,2533.4,0.07893025]
["bitfinex","ETHUSD",1730126953478,7.89341,2533.8,2533.4,0.07893025]
["bitfinex","ETHUSD",1730126953779,0.005,2533.8,2533.3,1.70827432]
["bitfinex","ETHUSD",1730126953996,0.005,2533.8,2533.6,3.94686]
["bitfinex","ETHUSD",1730126954286,0.1249964,2534.3,2534.2,0.01]
["bitfinex","ETHUSD",1730126954489,0.1249964,2534.3,2534.2,11.43931591]
["bitfinex","ETHUSD",1730126954650,0.1249964,2534.3,2534.2,5.35165459]
["bitfinex","ETHUSD",1730126954987,0.1249964,2534.3,2534.2,12.9778705]
["bitfinex","ETHUSD",1730126955198,0.8235,2535.4,2534.2,12.9878705]
["bitfinex","ETHUSD",1730126955199,4.76774,2535.4,2534.2,12.9878705]
["bitfinex","ETHUSD",1730126955354,4.76727,2535.7,2534.9,4.72392]
["bitfinex","ETHUSD",1730126955686,3.94324,2536.0,2535.0,1.31379856]
["bitfinex","ETHUSD",1730126955687,3.94415,2535.4,2535.0,1.31379856]
["bitfinex","ETHUSD",1730126955852,3.94415,2535.4,2535.0,0.07887997]
["bitfinex","ETHUSD",1730126956053,3.94415,2535.4,2534.9,0.779]
["bitfinex","ETHUSD",1730126956054,3.9443,2535.3,2534.9,0.779]
["bitfinex","ETHUSD",1730126956284,3.94415,2535.4,2534.9,0.779]
["bitfinex","ETHUSD",1730126956463,3.94394,2535.6,2534.9,0.779]
["bitfinex","ETHUSD",1730126956647,7.88788,2535.6,2534.9,4.72392]
["bitfinex","ETHUSD",1730126956849,3.94404,2535.5,2535.0,1.23491859]
["bitfinex","ETHUSD",1730126957071,3.94425,2535.4,2534.9,0.779]
["bitfinex","ETHUSD",1730126957591,3.94432,2535.3,2534.9,0.779]
["bitfinex","ETHUSD",1730126957891,3.94362,2535.8,2534.9,0.779]
["bitfinex","ETHUSD",1730126958191,3.94415,2535.4,2534.9,0.779]
["bitfinex","ETHUSD",1730126958481,0.813,2536.0,2534.9,0.779]
["bitfinex","ETHUSD",1730126958482,0.7639,2536.4,2535.3,3.0]
["bitfinex","ETHUSD",1730126958684,0.7639,2536.4,2535.5,0.8101]
["bitfinex","ETHUSD",1730126958885,3.94319,2536.1,2535.6,0.0788663]
["bitfinex","ETHUSD",1730126959192,3.94323,2536.0,2535.6,0.0788663]
["bitfinex","ETHUSD",1730126959490,3.94338,2535.9,2535.5,0.8101]
["bitfinex","ETHUSD",1730126959666,0.7639,2536.4,2535.5,0.8101]
["bitfinex","ETHUSD",1730126959982,7.88656,2536.0,2535.5,0.8101]
["bitfinex","ETHUSD",1730126960296,3.94329,2536.0,2535.5,0.8101]
["bitfinex","ETHUSD",1730126960588,3.94329,2536.0,2535.3,3.0]
["bitfinex","ETHUSD",1730126960589,3.94378,2535.7,2535.1,0.7767]
["bitfinex","ETHUSD",1730126960782,3.94372,2535.7,2535.1,0.7767]
["bitfinex","ETHUSD",1730126960982,3.94332,2536.0,2535.1,4.72119]
["bitfinex","ETHUSD",1730126961184,3.94228,2536.6,2535.5,0.7767]
["bitfinex","ETHUSD",1730126961394,3.94221,2536.7,2536.0,3.94312]
["bitfinex","ETHUSD",1730126961577,0.1249964,2536.8,2536.2,0.7767]
["bitfinex","ETHUSD",1730126962072,3.94252,2536.5,2536.2,0.7767]
["bitfinex","ETHUSD",1730126962271,3.94252,2536.5,2535.9,3.0]
["bitfinex","ETHUSD",1730126962272,3.94319,2536.1,2535.9,0.8228]
["bitfinex","ETHUSD",1730126962505,3.94319,2536.1,2535.3,4.76701]
["bitfinex","ETHUSD",1730126962697,3.9438,2535.7,2535.3,4.8228]
["bitfinex","ETHUSD",1730126962995,3.94415,2535.4,2535.3,4.0]
["bitfinex","ETHUSD",1730126963308,3.94481,2535.0,2534.3,0.8189]
["bitfinex","ETHUSD",1730126963463,3.94508,2534.8,2534.3,0.8189]
["bitfinex","ETHUSD",1730126963795,3.94532,2534.7,2534.3,0.8189]
["bitfinex","ETHUSD",1730126963963,3.94465,2535.1,2534.3,0.8189]
["bitfinex","ETHUSD",1730126964158,3.94448,2534.7,2534.3,0.8189]
["bitfinex","ETHUSD",1730126964364,8.61033773,2534.9,2534.1,0.07890907]
["bitfinex","ETHUSD",1730126964561,3.94382,2534.6,2534.0,0.7997]
["bitfinex","ETHUSD",1730126964764,3.94222,2534.6,2534.1,0.07891251]
["bitfinex","ETHUSD",1730126964983,5.6052645,2535.0,2534.1,0.07891251]
["bitfinex","ETHUSD",1730126965199,0.56052645,2534.9,2534.0,0.7997]
["bitfinex","ETHUSD",1730126965400,7.89135,2534.5,2534.1,0.07891563]
["bitfinex","ETHUSD",1730126965559,3.94485,2534.5,2534.1,0.07891563]
["bitfinex","ETHUSD",1730126966472,3.94508,2534.8,2534.1,0.07891563]
["bitfinex","ETHUSD",1730126966796,3.94564,2534.5,2534.1,0.07891346]
["bitfinex","ETHUSD",1730126967003,3.94587,2534.3,2534.0,0.7997]
["bitfinex","ETHUSD",1730126967209,7.89182,2534.3,2533.7,0.7997]
["bitfinex","ETHUSD",1730126967508,3.94601,2534.2,2533.8,0.774662]
["bitfinex","ETHUSD",1730126967660,3.94587,2534.3,2533.9,0.0789195]
["bitfinex","ETHUSD",1730126968672,3.94587,2534.3,2533.8,0.0789185]
["bitfinex","ETHUSD",1730126969294,3.94602,2534.2,2533.7,0.7997]
["bitfinex","ETHUSD",1730126969671,7.89185,2534.3,2533.7,0.7997]
["bitfinex","ETHUSD",1730126969900,3.94603,2534.2,2533.7,1.274362]
["bitfinex","ETHUSD",1730126970088,3.94603,2534.2,2533.7,0.7997]
["bitfinex","ETHUSD",1730126970489,3.94566,2534.5,2533.7,0.7997]
["bitfinex","ETHUSD",1730126970705,3.94598,2534.3,2533.7,0.7997]
["bitfinex","ETHUSD",1730126971085,3.94598,2534.3,2533.7,4.74647]
["bitfinex","ETHUSD",1730126971274,3.94594,2534.3,2533.8,0.474647]
["bitfinex","ETHUSD",1730126971477,0.7627,2534.6,2533.9,0.07892013]
["bitfinex","ETHUSD",1730126971717,3.94524,2534.7,2534.0,3.94623]
["bitfinex","ETHUSD",1730126971901,3.94524,2534.7,2534.0,3.0]
["bitfinex","ETHUSD",1730126972099,3.94551,2534.6,2534.0,3.0]
["bitfinex","ETHUSD",1730126972271,3.94524,2534.7,2534.0,6.94621]
["bitfinex","ETHUSD",1730126972477,3.94509,2534.8,2534.2,0.811]
["bitfinex","ETHUSD",1730126973180,3.94502,2534.9,2534.2,0.811]
["bitfinex","ETHUSD",1730126973396,3.94508,2534.8,2534.3,0.07890553]
["bitfinex","ETHUSD",1730126973600,3.94527,2534.7,2534.2,0.811]
["bitfinex","ETHUSD",1730126973775,5.48231773,2534.5,2533.4,4.73714]
["bitfinex","ETHUSD",1730126973976,3.94651,2533.9,2533.5,0.56357143]
["bitfinex","ETHUSD",1730126974200,3.94628,2534.1,2533.5,0.56357143]
["bitfinex","ETHUSD",1730126974408,3.94597,2534.3,2533.5,0.56357143]
["bitfinex","ETHUSD",1730126974610,9.42796773,2534.5,2533.7,3.94673]
["bitfinex","ETHUSD",1730126974814,3.94597,2534.3,2533.8,0.07892114]
["bitfinex","ETHUSD",1730126975816,3.94597,2534.3,2533.7,0.07892116]
["bitfinex","ETHUSD",1730126976018,3.94596,2534.3,2533.7,0.48149828]
["bitfinex","ETHUSD",1730126976483,3.94596,2534.3,2533.7,4.42825828]
["bitfinex","ETHUSD",1730126976805,3.94571,2534.4,2533.7,0.48149828]
["bitfinex","ETHUSD",1730126977006,3.94599,2534.3,2533.7,0.07892116]
["bitfinex","ETHUSD",1730126977220,3.94605,2534.2,2533.6,3.94694]
["bitfinex","ETHUSD",1730126977433,3.94578,2534.4,2533.8,3.94664]
["bitfinex","ETHUSD",1730126977719,3.94588,2534.3,2533.9,0.07892121]
["bitfinex","ETHUSD",1730126977919,3.94601,2534.2,2533.9,0.07892121]
["bitfinex","ETHUSD",1730126978121,3.94585,2534.4,2533.6,3.94688]
["bitfinex","ETHUSD",1730126978295,9.42798773,2534.5,2533.7,5.11510923]
["bitfinex","ETHUSD",1730126978499,3.94594,2534.3,2533.7,5.11510923]
["bitfinex","ETHUSD",1730126978700,7.89193,2534.3,2533.7,1.16831923]
["bitfinex","ETHUSD",1730126978905,3.9461,2534.2,2533.7,1.089398]
["bitfinex","ETHUSD",1730126979197,3.94594,2534.3,2533.9,0.7522]
["bitfinex","ETHUSD",1730126979702,3.94528,2534.7,2534.0,0.07892126]
["bitfinex","ETHUSD",1730126979901,0.412336,2534.9,2534.0,0.07892126]
["bitfinex","ETHUSD",1730126980100,0.412336,2534.9,2533.9,4.69857]
["bitfinex","ETHUSD",1730126980101,0.412336,2534.9,2534.2,3.0]
["bitfinex","ETHUSD",1730126980389,3.94474,2535.1,2534.5,3.94546]
["bitfinex","ETHUSD",1730126980606,3.94474,2535.1,2534.6,0.07889576]
["bitfinex","ETHUSD",1730126980826,5.46491773,2535.4,2534.4,0.7989]
["bitfinex","ETHUSD",1730126980827,3.94515,2534.8,2534.4,0.7989]
["bitfinex","ETHUSD",1730126981592,3.94496,2534.9,2534.4,4.74459]
["bitfinex","ETHUSD",1730126982226,3.94489,2535.0,2534.5,3.94551]
["bitfinex","ETHUSD",1730126982412,3.94457,2535.2,2534.6,4.81429]
["bitfinex","ETHUSD",1730126982628,3.94456,2535.2,2534.7,0.07889518]
["bitfinex","ETHUSD",1730126982919,5.0,2535.7,2534.7,0.07889518]
["bitfinex","ETHUSD",1730126982920,0.765,2535.8,2535.0,3.94469]
["bitfinex","ETHUSD",1730126983116,3.94378,2535.7,2535.1,4.02347018]
["bitfinex","ETHUSD",1730126983297,3.94385,2535.6,2535.1,4.8203072]
["bitfinex","ETHUSD",1730126983829,3.94369,2535.7,2535.1,8.7647472]
["bitfinex","ETHUSD",1730126984039,3.94369,2535.7,2535.1,8.68586702]
["bitfinex","ETHUSD",1730126984198,3.94369,2535.7,2535.1,4.74134702]
["bitfinex","ETHUSD",1730126984393,3.94389,2535.6,2535.1,0.79683702]
["bitfinex","ETHUSD",1730126985637,7.88785,2535.6,2535.1,0.79683702]
["bitfinex","ETHUSD",1730126985930,3.94389,2535.6,2535.1,4.74144702]
["bitfinex","ETHUSD",1730126986142,3.94236,2536.6,2536.0,3.94306]
["bitfinex","ETHUSD",1730126986310,3.94182,2536.9,2536.2,3.94277]
["bitfinex","ETHUSD",1730126986494,3.94182,2536.9,2535.9,3.7537]
["bitfinex","ETHUSD",1730126986495,4.0670564,2536.8,2535.9,3.7537]
["bitfinex","ETHUSD",1730126986701,4.0669764,2536.8,2536.2,3.94282]
["bitfinex","ETHUSD",1730126986899,0.1249964,2536.8,2536.2,3.94275]
["bitfinex","ETHUSD",1730126987196,0.1249964,2536.8,2536.5,3.94229]
["bitfinex","ETHUSD",1730126987429,0.1249964,2536.8,2536.4,3.8047]
["bitfinex","ETHUSD",1730126987601,0.1249964,2536.8,2536.5,3.94241]
["bitfinex","ETHUSD",1730126987936,0.1249964,2536.8,2536.5,5.111388]
["bitfinex","ETHUSD",1730126988231,0.1249964,2536.8,2536.5,9.053738]
["bitfinex","ETHUSD",1730126988437,0.1249964,2536.8,2536.5,5.111328]
["bitfinex","ETHUSD",1730126988737,0.1249964,2536.8,2536.5,1.168978]
["bitfinex","ETHUSD",1730126988939,0.1249964,2536.8,2536.5,5.111378]
["bitfinex","ETHUSD",1730126989435,0.1249964,2536.8,2536.4,3.8047]
["bitfinex","ETHUSD",1730126989599,0.1249964,2536.8,2536.1,3.94296]
["bitfinex","ETHUSD",1730126989600,4.0669664,2536.8,2536.1,3.94298]
["bitfinex","ETHUSD",1730126989799,4.0669664,2536.8,2536.2,6.94289]
["bitfinex","ETHUSD",1730126990204,8.0090764,2536.8,2536.2,6.94289]
["bitfinex","ETHUSD",1730126990508,4.0669664,2536.8,2536.2,6.94289]
["bitfinex","ETHUSD",1730126990822,3.94215,2536.7,2536.2,3.0]
["bitfinex","ETHUSD",1730126991011,4.0669664,2536.8,2536.2,6.94289]
["bitfinex","ETHUSD",1730126991208,3.94221,2536.7,2536.2,3.0]
["bitfinex","ETHUSD",1730126991415,4.0669664,2536.8,2536.2,6.94289]
["bitfinex","ETHUSD",1730126991612,3.94214,2536.7,2536.2,6.94289]
["bitfinex","ETHUSD",1730126992039,3.94214,2536.7,2536.1,7.74556]
["bitfinex","ETHUSD",1730126992233,3.94245,2536.5,2536.1,3.8025]
["bitfinex","ETHUSD",1730126992437,3.94276,2536.3,2535.8,0.8022]
["bitfinex","ETHUSD",1730126992623,3.94296,2536.2,2535.8,0.8022]
["bitfinex","ETHUSD",1730126992838,3.94276,2536.3,2535.6,3.94379]
["bitfinex","ETHUSD",1730126992839,3.94308,2536.1,2535.6,3.94379]
["bitfinex","ETHUSD",1730126993136,3.94308,2536.1,2535.6,4.416519]
["bitfinex","ETHUSD",1730126993449,3.94323,2536.0,2535.5,4.72747]
["bitfinex","ETHUSD",1730126993735,3.94301,2536.2,2535.5,0.7835]
["bitfinex","ETHUSD",1730126993935,3.94301,2536.2,2535.6,3.94381]
["bitfinex","ETHUSD",1730126994107,0.8129,2536.4,2535.5,0.7835]
["bitfinex","ETHUSD",1730126994303,7.88655,2536.0,2535.6,0.07886735]
["bitfinex","ETHUSD",1730126994508,7.88654,2536.0,2535.6,0.07886735]
["bitfinex","ETHUSD",1730126994715,3.94338,2535.9,2535.5,0.7835]
["bitfinex","ETHUSD",1730126995048,3.94302,2536.2,2535.6,3.94371]
["bitfinex","ETHUSD",1730126995639,3.94275,2536.3,2535.7,3.94355]
["bitfinex","ETHUSD",1730126995841,3.94275,2536.3,2535.8,0.07886177]
["bitfinex","ETHUSD",1730126996541,3.943,2536.2,2535.8,0.07886177]
["bitfinex","ETHUSD",1730126997305,3.94254,2536.5,2535.9,4.74584]
["bitfinex","ETHUSD",1730126997644,3.94238,2536.6,2536.0,4.02193178]
["bitfinex","ETHUSD",1730126997831,3.94246,2536.5,2536.0,3.94307]
["bitfinex","ETHUSD",1730126998422,3.94251,2536.5,2536.0,3.94307]
["bitfinex","ETHUSD",1730126998603,3.94267,2536.4,2535.9,4.74597]
["bitfinex","ETHUSD",1730126999031,7.88508,2536.5,2535.9,4.74597]
["bitfinex","ETHUSD",1730126999219,3.9428,2536.3,2535.9,0.8026]
["bitfinex","ETHUSD",1730126999419,0.80091064,2536.7,2536.0,3.94313]
["bitfinex","ETHUSD",1730126999744,7.88607,2536.2,2535.7,3.94365]
["bitfinex","ETHUSD",1730126999949,0.7607,2536.4,2535.6,3.8253]
["bitfinex","ETHUSD",1730127000256,3.94314,2536.1,2535.6,8.545958]
["bitfinex","ETHUSD",1730127000408,3.94314,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1730127000950,3.94314,2536.1,2535.6,0.8253]
["bitfinex","ETHUSD",1730127001119,3.94284,2536.3,2535.8,3.94338]
["bitfinex","ETHUSD",1730127001448,4.0670364,2536.8,2536.2,3.94275]
["bitfinex","ETHUSD",1730127001648,4.0670364,2536.8,2536.3,0.07884542]
["bitfinex","ETHUSD",1730127002135,3.94214,2536.7,2536.3,0.07884542]
["bitfinex","ETHUSD",1730127002344,4.0670364,2536.8,2536.3,0.07884542]
["bitfinex","ETHUSD",1730127002835,4.0670364,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1730127003049,4.0670364,2536.8,2536.4,0.07884387]
["bitfinex","ETHUSD",1730127004944,0.1249964,2536.8,2536.4,0.07884387]
["bitfinex","ETHUSD",1730127005144,0.1249964,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1730127005301,0.1249964,2536.8,2536.7,7.02094451]
["bitfinex","ETHUSD",1730127005503,0.1249964,2536.8,2536.7,7.82254451]
["bitfinex","ETHUSD",1730127005707,3.94212,2536.7,2535.9,3.94337]
["bitfinex","ETHUSD",1730127006054,3.94247,2536.5,2536.0,3.94314]
["bitfinex","ETHUSD",1730127006363,0.1249964,2536.8,2536.0,3.94321]
["bitfinex","ETHUSD",1730127006364,4.0670564,2536.8,2536.0,3.94321]
["bitfinex","ETHUSD",1730127006507,3.94222,2536.7,2536.1,3.94297]
["bitfinex","ETHUSD",1730127006707,3.94229,2536.6,2536.0,7.88631]
["bitfinex","ETHUSD",1730127007013,3.94229,2536.6,2536.1,3.94304]
["bitfinex","ETHUSD",1730127007236,3.94215,2536.7,2536.2,0.788614]
["bitfinex","ETHUSD",1730127007744,3.9423,2536.6,2536.0,3.94321]
["bitfinex","ETHUSD",1730127007947,3.9423,2536.6,2536.1,3.0]
["bitfinex","ETHUSD",1730127008432,3.9423,2536.6,2535.9,0.7748]
["bitfinex","ETHUSD",1730127008746,7.88467,2536.6,2536.0,3.94316]
["bitfinex","ETHUSD",1730127008908,7.88472,2536.6,2536.1,3.0]
["bitfinex","ETHUSD",1730127009103,3.9423,2536.6,2536.1,3.0]
["bitfinex","ETHUSD",1730127009335,3.94256,2536.5,2535.9,3.7748]
["bitfinex","ETHUSD",1730127009537,3.9423,2536.6,2535.9,5.884334]
["bitfinex","ETHUSD",1730127009744,3.9423,2536.6,2536.0,3.0]
["bitfinex","ETHUSD",1730127009946,0.1249964,2536.8,2536.0,3.0]
["bitfinex","ETHUSD",1730127010172,3.94269,2536.4,2535.9,1.940964]
["bitfinex","ETHUSD",1730127010505,3.94267,2536.4,2535.9,0.7748]
["bitfinex","ETHUSD",1730127010948,3.94275,2536.3,2535.9,0.7748]
["bitfinex","ETHUSD",1730127011135,3.94295,2536.2,2535.9,0.7748]
["bitfinex","ETHUSD",1730127011443,3.94295,2536.2,2535.2,4.4285847]
["bitfinex","ETHUSD",1730127011444,4.70622,2536.4,2535.5,0.7878]
["bitfinex","ETHUSD",1730127011644,3.94275,2536.3,2535.6,3.94373]
["bitfinex","ETHUSD",1730127011943,3.94302,2536.2,2535.7,0.867549]
["bitfinex","ETHUSD",1730127012648,3.94309,2536.1,2535.7,0.867549]
["bitfinex","ETHUSD",1730127012806,3.94291,2536.2,2535.7,0.867549]
["bitfinex","ETHUSD",1730127013013,3.94275,2536.3,2535.7,0.867549]
["bitfinex","ETHUSD",1730127013251,3.94313,2536.1,2535.6,3.0]
["bitfinex","ETHUSD",1730127013453,3.94313,2536.1,2535.5,3.7878]
["bitfinex","ETHUSD",1730127013750,3.94313,2536.1,2535.6,3.94376]
["bitfinex","ETHUSD",1730127013932,3.94323,2536.0,2535.5,7.73178]
["bitfinex","ETHUSD",1730127014138,7.8863,2536.1,2535.5,3.7878]
["bitfinex","ETHUSD",1730127014347,3.94313,2536.1,2535.5,8.80491]
["bitfinex","ETHUSD",1730127014646,3.94323,2536.0,2535.5,4.86098]
["bitfinex","ETHUSD",1730127014851,3.94345,2535.9,2535.5,4.86098]
["bitfinex","ETHUSD",1730127015152,3.94368,2535.7,2535.2,5.1815047]
["bitfinex","ETHUSD",1730127015334,3.94368,2535.7,2535.3,3.0]
["bitfinex","ETHUSD",1730127015539,0.7868,2535.9,2534.8,0.763]
["bitfinex","ETHUSD",1730127015712,3.94401,2535.5,2534.9,3.94483]
["bitfinex","ETHUSD",1730127015922,3.94401,2535.5,2535.0,0.470783]
["bitfinex","ETHUSD",1730127016353,7.88814,2535.5,2535.0,0.470783]
["bitfinex","ETHUSD",1730127016513,7.88814,2535.5,2534.9,3.94482]
["bitfinex","ETHUSD",1730127016514,0.7868,2535.3,2534.5,0.763]
["bitfinex","ETHUSD",1730127016716,0.7868,2535.3,2534.5,4.70848]
["bitfinex","ETHUSD",1730127016717,3.94475,2535.1,2534.5,4.70848]
["bitfinex","ETHUSD",1730127017049,0.7868,2535.3,2534.5,0.763]
["bitfinex","ETHUSD",1730127017251,3.94518,2534.8,2534.2,4.7652]
["bitfinex","ETHUSD",1730127017580,3.94471,2535.1,2534.3,4.02465216]
["bitfinex","ETHUSD",1730127017753,3.94471,2535.1,2534.5,3.94552]
["bitfinex","ETHUSD",1730127017909,3.94478,2535.0,2534.5,4.0244221]
["bitfinex","ETHUSD",1730127018545,3.94471,2535.1,2534.5,0.0789021]
["bitfinex","ETHUSD",1730127018715,3.94486,2535.0,2534.5,4.0244421]
["bitfinex","ETHUSD",1730127019447,3.94507,2534.9,2534.5,0.0789021]
["bitfinex","ETHUSD",1730127019647,7.88977,2535.0,2534.4,7.42997522]
["bitfinex","ETHUSD",1730127019853,3.94508,2534.9,2534.4,7.42997522]
["bitfinex","ETHUSD",1730127020144,3.94508,2534.9,2534.4,4.42997522]
["bitfinex","ETHUSD",1730127020512,7.88943,2535.1,2534.5,3.94552]
["bitfinex","ETHUSD",1730127020709,0.7868,2535.3,2534.5,0.83754952]
["bitfinex","ETHUSD",1730127020915,3.94362,2535.8,2534.8,0.777]
["bitfinex","ETHUSD",1730127021156,0.01,2536.3,2535.7,3.94362]
["bitfinex","ETHUSD",1730127021157,0.7789,2536.2,2535.7,3.94362]
["bitfinex","ETHUSD",1730127021383,0.1449964,2536.8,2535.7,3.94362]
["bitfinex","ETHUSD",1730127021384,4.72142,2536.5,2535.8,0.07886231]
["bitfinex","ETHUSD",1730127021582,4.72142,2536.5,2535.9,3.94337]
["bitfinex","ETHUSD",1730127022143,4.72142,2536.5,2536.0,3.94318]
["bitfinex","ETHUSD",1730127022484,4.72142,2536.5,2535.9,3.94327]
["bitfinex","ETHUSD",1730127022485,0.7789,2536.5,2535.9,3.94337]
["bitfinex","ETHUSD",1730127022786,3.94245,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1730127022946,3.9426,2536.4,2535.9,3.94337]
["bitfinex","ETHUSD",1730127023145,3.9426,2536.4,2535.9,8.39722562]
["bitfinex","ETHUSD",1730127023485,7.88503,2536.5,2536.0,3.9432]
["bitfinex","ETHUSD",1730127023688,3.94245,2536.5,2536.0,3.9432]
["bitfinex","ETHUSD",1730127024397,5.7829,2535.8,2535.0,3.94466]
["bitfinex","ETHUSD",1730127024688,3.94422,2535.4,2534.6,0.7957]
["bitfinex","ETHUSD",1730127024859,3.94422,2535.4,2534.7,4.0]
["bitfinex","ETHUSD",1730127025090,3.94399,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1730127025582,3.94415,2535.4,2534.9,3.94489]
["bitfinex","ETHUSD",1730127026362,3.944,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1730127026557,3.944,2535.5,2535.0,4.733735]
["bitfinex","ETHUSD",1730127027073,3.94409,2535.5,2534.8,3.0]
["bitfinex","ETHUSD",1730127027250,4.66541773,2535.6,2534.8,3.0]
["bitfinex","ETHUSD",1730127027251,3.94442,2535.3,2534.8,3.0]
["bitfinex","ETHUSD",1730127027446,3.94442,2535.3,2534.8,6.94504]
["bitfinex","ETHUSD",1730127027656,7.88883,2535.3,2534.8,3.0]
["bitfinex","ETHUSD",1730127027873,3.94453,2535.2,2534.8,3.0]
["bitfinex","ETHUSD",1730127028072,3.94453,2535.2,2534.6,0.7957]
["bitfinex","ETHUSD",1730127028073,3.94469,2535.1,2534.6,0.7957]
["bitfinex","ETHUSD",1730127028389,3.94477,2535.0,2534.6,0.7957]
["bitfinex","ETHUSD",1730127028686,0.8293,2535.2,2534.3,0.7741]
["bitfinex","ETHUSD",1730127028915,3.94518,2534.8,2534.3,0.7741]
["bitfinex","ETHUSD",1730127029054,1.77318677,2535.2,2534.3,0.7741]
["bitfinex","ETHUSD",1730127029255,4.77383,2535.2,2534.3,4.71983]
["bitfinex","ETHUSD",1730127029467,4.77383,2535.2,2534.4,3.94563]
["bitfinex","ETHUSD",1730127029468,3.94485,2535.0,2534.4,3.94563]
["bitfinex","ETHUSD",1730127030170,4.77387,2535.2,2534.5,3.94547]
["bitfinex","ETHUSD",1730127030696,3.94468,2535.1,2534.5,3.94547]
["bitfinex","ETHUSD",1730127031066,3.94478,2535.0,2534.5,3.94547]
["bitfinex","ETHUSD",1730127031251,4.77387,2535.2,2534.6,0.394547]
["bitfinex","ETHUSD",1730127031455,3.94393,2535.6,2534.8,3.94508]
["bitfinex","ETHUSD",1730127031655,3.94406,2535.5,2534.9,3.94485]
["bitfinex","ETHUSD",1730127031997,3.94406,2535.5,2535.0,3.9447]
["bitfinex","ETHUSD",1730127032789,3.94406,2535.5,2534.9,3.94492]
["bitfinex","ETHUSD",1730127032951,3.94406,2535.5,2535.0,0.789]
["bitfinex","ETHUSD",1730127033368,3.94401,2535.5,2535.0,0.789]
["bitfinex","ETHUSD",1730127033911,3.94401,2535.5,2534.6,3.394547]
["bitfinex","ETHUSD",1730127033912,3.94677,2533.8,2533.4,0.81019281]
["bitfinex","ETHUSD",1730127034055,3.94703,2533.6,2533.1,3.05797197]
["bitfinex","ETHUSD",1730127034403,3.94671,2533.8,2533.2,7.94755]
["bitfinex","ETHUSD",1730127034692,3.94671,2533.8,2533.3,1.269374]
["bitfinex","ETHUSD",1730127034693,3.94689,2533.7,2533.3,1.269374]
["bitfinex","ETHUSD",1730127035356,5.46781773,2534.0,2533.1,0.7986]
["bitfinex","ETHUSD",1730127035567,3.94704,2533.6,2533.1,0.7986]
["bitfinex","ETHUSD",1730127035784,3.94704,2533.6,2533.1,4.7463]
["bitfinex","ETHUSD",1730127035995,3.94704,2533.6,2533.1,0.7986]
["bitfinex","ETHUSD",1730127036164,3.94712,2533.5,2533.1,0.7986]
["bitfinex","ETHUSD",1730127036374,3.94704,2533.6,2533.1,1.96805]
["bitfinex","ETHUSD",1730127036571,3.94675,2533.8,2533.1,1.96805]
["bitfinex","ETHUSD",1730127036770,3.9468,2533.7,2533.1,5.91576]
["bitfinex","ETHUSD",1730127036995,3.94675,2533.8,2533.1,5.91576]
["bitfinex","ETHUSD",1730127037170,3.94679,2533.7,2533.1,9.8634]
["bitfinex","ETHUSD",1730127037495,3.94679,2533.7,2533.2,1.28634]
["bitfinex","ETHUSD",1730127037791,3.94675,2533.8,2533.2,1.28634]
["bitfinex","ETHUSD",1730127038096,3.94697,2533.6,2533.1,0.7986]
["bitfinex","ETHUSD",1730127039057,3.94697,2533.6,2533.1,4.74631]
["bitfinex","ETHUSD",1730127039257,3.94697,2533.6,2533.1,0.7986]
["bitfinex","ETHUSD",1730127040298,3.94711,2533.5,2533.1,0.7986]
["bitfinex","ETHUSD",1730127040601,3.94697,2533.6,2533.1,0.7986]
["bitfinex","ETHUSD",1730127040774,3.94697,2533.6,2533.1,1.968026]
["bitfinex","ETHUSD",1730127040963,3.94711,2533.5,2533.1,1.968026]
["bitfinex","ETHUSD",1730127041160,3.9473,2533.4,2533.1,0.7986]
["bitfinex","ETHUSD",1730127041506,3.94799,2533.0,2532.4,0.7636]
["bitfinex","ETHUSD",1730127041710,4.66541773,2533.1,2532.4,0.7636]
["bitfinex","ETHUSD",1730127041996,3.94833,2532.8,2532.4,0.7636]
["bitfinex","ETHUSD",1730127042195,8.61318773,2533.1,2532.4,1.234871]
["bitfinex","ETHUSD",1730127042499,8.61370773,2532.8,2532.2,3.94905]
["bitfinex","ETHUSD",1730127042802,4.66541773,2533.1,2532.1,0.7636]
["bitfinex","ETHUSD",1730127043293,3.79752,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1730127044098,3.79752,2533.0,2532.4,3.9488]
["bitfinex","ETHUSD",1730127044665,3.94805,2532.9,2532.2,3.0]
["bitfinex","ETHUSD",1730127044862,7.89621,2532.9,2532.2,8.020299]
["bitfinex","ETHUSD",1730127045389,3.9483,2532.8,2532.2,8.020299]
["bitfinex","ETHUSD",1730127045700,3.94799,2533.0,2532.3,4.02780138]
["bitfinex","ETHUSD",1730127046262,3.94806,2532.9,2532.3,3.94883]
["bitfinex","ETHUSD",1730127047090,3.94822,2532.8,2532.3,3.94883]
["bitfinex","ETHUSD",1730127047400,3.94806,2532.9,2532.3,3.94883]
["bitfinex","ETHUSD",1730127047401,3.94806,2532.9,2532.3,4.814991]
["bitfinex","ETHUSD",1730127048296,8.61323773,2533.1,2532.3,4.814991]
["bitfinex","ETHUSD",1730127048466,3.94797,2533.0,2532.4,3.9488]
["bitfinex","ETHUSD",1730127049079,3.49837,2533.0,2532.4,3.9488]
["bitfinex","ETHUSD",1730127049398,3.49837,2533.0,2532.4,4.8251791]
["bitfinex","ETHUSD",1730127049601,3.94804,2532.9,2532.4,0.8763791]
["bitfinex","ETHUSD",1730127049761,3.94804,2532.9,2532.3,3.94883]
["bitfinex","ETHUSD",1730127050095,3.94804,2532.9,2532.4,3.94878]
["bitfinex","ETHUSD",1730127050406,7.89618,2532.9,2532.3,3.94883]
["bitfinex","ETHUSD",1730127050562,3.94828,2532.8,2532.3,3.94883]
["bitfinex","ETHUSD",1730127050770,3.94828,2532.8,2532.3,4.814992]
["bitfinex","ETHUSD",1730127052905,3.94792,2533.0,2532.4,3.94879]
["bitfinex","ETHUSD",1730127053069,3.94804,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1730127053466,7.89591,2533.0,2532.4,3.94879]
["bitfinex","ETHUSD",1730127053707,3.94792,2533.0,2532.4,3.94873]
["bitfinex","ETHUSD",1730127053910,7.89589,2533.0,2532.4,4.8251202]
["bitfinex","ETHUSD",1730127054117,3.94808,2532.9,2532.4,4.8251202]
["bitfinex","ETHUSD",1730127054694,3.9471,2533.5,2532.5,0.8715675]
["bitfinex","ETHUSD",1730127054874,0.8246,2533.7,2533.1,3.94761]
["bitfinex","ETHUSD",1730127055073,4.77149,2533.7,2533.2,4.342311]
["bitfinex","ETHUSD",1730127055916,3.94674,2533.8,2533.2,4.342231]
["bitfinex","ETHUSD",1730127056076,3.94664,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1730127056280,3.94687,2533.7,2533.2,1.207761]
["bitfinex","ETHUSD",1730127056599,3.94695,2533.6,2533.2,1.207761]
["bitfinex","ETHUSD",1730127056921,3.94664,2533.8,2532.8,4.76104]
["bitfinex","ETHUSD",1730127057099,13.61211773,2533.8,2532.9,3.0]
["bitfinex","ETHUSD",1730127057486,3.94741,2533.4,2532.9,3.0]
["bitfinex","ETHUSD",1730127057685,7.89482,2533.4,2532.9,3.0]
["bitfinex","ETHUSD",1730127057886,3.94703,2533.6,2532.9,8.118859]
["bitfinex","ETHUSD",1730127058086,3.94727,2533.4,2532.9,8.118859]
["bitfinex","ETHUSD",1730127058806,3.94727,2533.4,2532.9,12.066809]
["bitfinex","ETHUSD",1730127059328,8.94666,2533.8,2532.9,8.118859]
["bitfinex","ETHUSD",1730127059513,3.94804,2532.9,2532.5,0.813]
["bitfinex","ETHUSD",1730127059827,3.94804,2532.9,2532.5,4.76165]
["bitfinex","ETHUSD",1730127060689,3.94785,2533.1,2532.5,4.76165]
["bitfinex","ETHUSD",1730127060914,3.94815,2532.9,2532.5,0.813]
["bitfinex","ETHUSD",1730127061130,3.94815,2532.9,2532.5,1.684065]
["bitfinex","ETHUSD",1730127061504,3.94804,2533.0,2532.5,5.632595]
["bitfinex","ETHUSD",1730127061828,3.94804,2533.0,2532.5,9.581155]
["bitfinex","ETHUSD",1730127061990,3.94804,2533.0,2532.5,5.632595]
["bitfinex","ETHUSD",1730127062193,3.94767,2533.2,2532.7,3.94828]
["bitfinex","ETHUSD",1730127062426,0.7771,2533.3,2532.7,4.9063625]
["bitfinex","ETHUSD",1730127062629,3.94765,2533.2,2532.7,4.9063625]
["bitfinex","ETHUSD",1730127062829,7.89534,2533.2,2532.7,4.9063625]
["bitfinex","ETHUSD",1730127063124,3.94775,2533.1,2532.7,4.9063625]
["bitfinex","ETHUSD",1730127063324,3.94775,2533.1,2532.6,3.94836]
["bitfinex","ETHUSD",1730127063502,3.94758,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1730127063707,3.94743,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1730127063920,3.94743,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1730127064121,3.94692,2533.7,2533.0,3.94786]
["bitfinex","ETHUSD",1730127064310,3.94692,2533.7,2532.2,3.94913]
["bitfinex","ETHUSD",1730127064311,4.75852,2533.8,2533.3,3.9473]
["bitfinex","ETHUSD",1730127064901,3.94679,2533.7,2533.2,3.94742]
["bitfinex","ETHUSD",1730127065123,3.94648,2533.9,2533.3,3.94734]
["bitfinex","ETHUSD",1730127065431,3.9467,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1730127065593,3.9467,2533.8,2533.4,0.40262646]
["bitfinex","ETHUSD",1730127065792,0.8118,2534.0,2533.4,0.40262646]
["bitfinex","ETHUSD",1730127066029,0.8118,2534.3,2533.6,0.7691]
["bitfinex","ETHUSD",1730127066230,3.94602,2534.2,2533.8,3.94653]
["bitfinex","ETHUSD",1730127066648,3.94573,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1730127067157,3.94573,2534.4,2533.6,4.71591]
["bitfinex","ETHUSD",1730127067452,3.94586,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1730127068153,3.94593,2534.3,2533.8,3.94661]
["bitfinex","ETHUSD",1730127068615,3.94593,2534.3,2533.8,3.94656]
["bitfinex","ETHUSD",1730127068808,3.94593,2534.3,2533.7,3.94664]
["bitfinex","ETHUSD",1730127069012,3.94593,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1730127069715,3.94606,2534.2,2533.8,3.94661]
["bitfinex","ETHUSD",1730127069913,3.94696,2533.6,2533.1,5.155836]
["bitfinex","ETHUSD",1730127070349,3.94696,2533.6,2533.1,1.208186]
["bitfinex","ETHUSD",1730127070660,3.94696,2533.6,2533.1,0.8134]
["bitfinex","ETHUSD",1730127070830,3.94711,2533.5,2533.1,4.76112]
["bitfinex","ETHUSD",1730127071026,3.94711,2533.5,2532.6,8.61388773]
["bitfinex","ETHUSD",1730127071027,3.94726,2533.4,2532.8,4.76155]
["bitfinex","ETHUSD",1730127071354,3.94783,2533.1,2532.6,3.94844]
["bitfinex","ETHUSD",1730127071540,3.94753,2533.3,2532.5,0.8134]
["bitfinex","ETHUSD",1730127071729,3.94764,2533.2,2532.8,3.94805]
["bitfinex","ETHUSD",1730127071934,3.94775,2533.1,2532.6,8.37305]
["bitfinex","ETHUSD",1730127072131,3.94819,2532.9,2532.5,0.8134]
["bitfinex","ETHUSD",1730127072348,3.94844,2532.7,2532.2,4.76952]
["bitfinex","ETHUSD",1730127072655,3.94813,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1730127072862,7.89628,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1730127073153,8.94743,2533.3,2532.4,3.94873]
["bitfinex","ETHUSD",1730127073154,3.94789,2533.0,2532.4,3.94873]
["bitfinex","ETHUSD",1730127073328,3.94789,2533.0,2532.6,3.94847]
["bitfinex","ETHUSD",1730127073532,0.8328,2533.4,2532.5,0.47384416]
["bitfinex","ETHUSD",1730127073742,3.94743,2533.3,2532.8,3.9481]
["bitfinex","ETHUSD",1730127074245,7.89559,2533.1,2532.6,3.0]
["bitfinex","ETHUSD",1730127074417,0.8328,2533.4,2532.5,0.394873]
["bitfinex","ETHUSD",1730127074615,3.94765,2533.2,2532.7,3.94831]
["bitfinex","ETHUSD",1730127074815,3.94782,2533.1,2532.6,3.94839]
["bitfinex","ETHUSD",1730127075251,3.94795,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1730127075461,1.41608,2533.4,2532.4,0.89946604]
["bitfinex","ETHUSD",1730127075462,3.94759,2533.2,2532.4,0.89946604]
["bitfinex","ETHUSD",1730127075632,7.89528,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1730127075833,3.94759,2533.2,2532.8,3.94815]
["bitfinex","ETHUSD",1730127076031,3.94706,2533.6,2532.8,0.78965]
["bitfinex","ETHUSD",1730127076329,3.94743,2533.3,2532.8,3.94808]
["bitfinex","ETHUSD",1730127076859,3.94744,2533.3,2532.8,7.89621]
["bitfinex","ETHUSD",1730127077051,3.94744,2533.3,2532.8,3.94808]
["bitfinex","ETHUSD",1730127077233,3.94744,2533.3,2532.7,0.8205]
["bitfinex","ETHUSD",1730127077428,3.94766,2533.2,2532.7,4.76877]
["bitfinex","ETHUSD",1730127077650,3.94766,2533.2,2532.7,5.640486]
["bitfinex","ETHUSD",1730127077879,4.7767,2533.7,2532.5,3.94866]
["bitfinex","ETHUSD",1730127077880,3.9478,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1730127078075,3.94804,2532.9,2532.4,0.8205]
["bitfinex","ETHUSD",1730127078452,7.89619,2532.9,2532.4,4.76929]
["bitfinex","ETHUSD",1730127078656,3.94819,2532.8,2532.4,0.8205]
["bitfinex","ETHUSD",1730127078978,5.8299,2533.1,2532.1,4.76968]
["bitfinex","ETHUSD",1730127078979,4.343259,2532.7,2532.1,4.76968]
["bitfinex","ETHUSD",1730127079176,4.7786,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1730127079489,4.77817,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1730127079652,4.77817,2532.8,2532.1,3.94918]
["bitfinex","ETHUSD",1730127079653,3.94842,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1730127079855,4.77817,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1730127080068,8.72646,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1730127080593,3.94838,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1730127080889,4.77817,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1730127081054,3.94801,2533.0,2532.4,4.77648]
["bitfinex","ETHUSD",1730127081249,3.9482,2532.8,2532.4,4.77648]
["bitfinex","ETHUSD",1730127081711,3.94801,2533.0,2532.4,4.77648]
["bitfinex","ETHUSD",1730127082004,3.94813,2532.9,2532.4,4.7766]
["bitfinex","ETHUSD",1730127082210,3.94813,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1730127082397,5.0,2533.4,2532.6,3.94838]
["bitfinex","ETHUSD",1730127082398,3.94766,2533.2,2532.6,3.94838]
["bitfinex","ETHUSD",1730127082601,3.94766,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1730127082602,3.94774,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1730127082816,3.94766,2533.2,2532.8,3.94812]
["bitfinex","ETHUSD",1730127083104,3.9476,2533.2,2532.8,3.94812]
["bitfinex","ETHUSD",1730127083307,3.94751,2533.3,2532.7,3.94834]
["bitfinex","ETHUSD",1730127083510,4.6993,2533.4,2532.8,0.394834]
["bitfinex","ETHUSD",1730127083711,3.94759,2533.2,2532.8,4.343014]
["bitfinex","ETHUSD",1730127083916,3.94743,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1730127084271,4.6993,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1730127084772,3.94706,2533.6,2533.0,4.77908]
["bitfinex","ETHUSD",1730127085010,3.94719,2533.5,2533.0,1.3485914]
["bitfinex","ETHUSD",1730127085309,3.94705,2533.6,2533.1,3.94769]
["bitfinex","ETHUSD",1730127085816,3.94712,2533.5,2533.0,1.3485914]
["bitfinex","ETHUSD",1730127086014,3.94727,2533.4,2533.0,4.77906]
["bitfinex","ETHUSD",1730127086313,3.94727,2533.4,2532.8,0.394834]
["bitfinex","ETHUSD",1730127086314,3.94765,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1730127086915,3.94765,2533.2,2532.7,4.71504]
["bitfinex","ETHUSD",1730127087085,3.94765,2533.2,2532.7,4.71498]
["bitfinex","ETHUSD",1730127087590,3.94765,2533.2,2532.8,3.94813]
["bitfinex","ETHUSD",1730127088019,3.94723,2533.5,2532.9,3.94804]
["bitfinex","ETHUSD",1730127088178,3.94743,2533.3,2532.7,4.71498]
["bitfinex","ETHUSD",1730127088514,7.89498,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1730127088817,3.94743,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1730127089673,3.94743,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1730127090018,7.89495,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1730127090528,3.94743,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1730127090681,7.89498,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1730127090881,3.94761,2533.2,2532.8,3.94811]
["bitfinex","ETHUSD",1730127092487,3.94729,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1730127092690,3.94752,2533.3,2532.9,3.94796]
["bitfinex","ETHUSD",1730127093525,3.94762,2533.2,2532.7,0.7667]
["bitfinex","ETHUSD",1730127093812,3.94813,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1730127094013,4.72884,2533.1,2532.5,3.94865]
["bitfinex","ETHUSD",1730127094219,3.94788,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1730127094587,4.72884,2533.1,2532.5,3.94865]
["bitfinex","ETHUSD",1730127094588,3.94805,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1730127094920,3.94805,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1730127095481,7.89622,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1730127095683,3.94821,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1730127096077,3.94843,2532.7,2532.1,3.94929]
["bitfinex","ETHUSD",1730127096402,4.72959,2532.6,2532.2,3.94906]
["bitfinex","ETHUSD",1730127096606,0.781,2532.6,2532.3,3.9489]
["bitfinex","ETHUSD",1730127096809,0.781,2532.6,2532.0,0.757]
["bitfinex","ETHUSD",1730127096810,0.781,2532.9,2532.0,0.757]
["bitfinex","ETHUSD",1730127096988,4.72884,2533.1,2532.6,3.94837]
["bitfinex","ETHUSD",1730127097187,0.781,2533.1,2532.6,3.94844]
["bitfinex","ETHUSD",1730127097489,4.72881,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1730127097724,4.72881,2533.1,2532.6,4.418974]
["bitfinex","ETHUSD",1730127098021,3.94788,2533.0,2532.6,4.418974]
["bitfinex","ETHUSD",1730127098324,0.781,2533.1,2532.6,4.418974]
["bitfinex","ETHUSD",1730127098618,0.781,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1730127098818,4.77864,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1730127099024,8.72601,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1730127099185,8.72603,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1730127099382,4.77864,2533.4,2532.9,3.94793]
["bitfinex","ETHUSD",1730127099626,8.72605,2533.4,2532.9,3.94793]
["bitfinex","ETHUSD",1730127099923,4.77864,2533.4,2532.9,3.94793]
["bitfinex","ETHUSD",1730127100105,0.8313,2533.4,2533.0,7.89567]
["bitfinex","ETHUSD",1730127100326,4.77835,2533.6,2533.1,3.94766]
["bitfinex","ETHUSD",1730127100487,4.77827,2533.6,2533.1,3.94773]
["bitfinex","ETHUSD",1730127100686,3.94714,2533.5,2533.1,3.94773]
["bitfinex","ETHUSD",1730127101804,3.94714,2533.5,2533.1,7.89537]
["bitfinex","ETHUSD",1730127102007,3.94712,2533.5,2533.1,4.86699053]
["bitfinex","ETHUSD",1730127102201,0.8313,2533.6,2532.9,3.94794]
["bitfinex","ETHUSD",1730127102522,7.89506,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1730127102889,8.94728,2533.4,2532.5,0.7997]
["bitfinex","ETHUSD",1730127103125,3.94788,2533.0,2532.6,3.94843]
["bitfinex","ETHUSD",1730127103429,3.94793,2533.0,2532.4,3.94873]
["bitfinex","ETHUSD",1730127103593,3.94814,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1730127103936,3.94793,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1730127104113,3.94809,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1730127104290,3.9479,2533.0,2532.4,4.818524]
["bitfinex","ETHUSD",1730127104490,3.94809,2532.9,2532.5,3.94859]
["bitfinex","ETHUSD",1730127105027,3.94781,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1730127105184,3.94781,2533.1,2532.4,0.869734]
["bitfinex","ETHUSD",1730127105384,3.94781,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1730127105610,3.94781,2533.1,2532.6,3.94836]
["bitfinex","ETHUSD",1730127105918,7.89569,2533.1,2532.6,3.94836]
["bitfinex","ETHUSD",1730127106626,4.71419,2533.3,2532.8,4.70917]
["bitfinex","ETHUSD",1730127106827,4.71419,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1730127107125,3.94749,2533.3,2532.8,8.65729]
["bitfinex","ETHUSD",1730127107434,3.94742,2533.3,2532.9,0.865729]
["bitfinex","ETHUSD",1730127107588,3.94742,2533.3,2532.8,4.70913]
["bitfinex","ETHUSD",1730127107788,7.89496,2533.3,2532.8,4.70917]
["bitfinex","ETHUSD",1730127108230,3.94742,2533.3,2532.9,3.94802]
["bitfinex","ETHUSD",1730127108396,3.94742,2533.3,2532.8,4.70911]
["bitfinex","ETHUSD",1730127108602,3.94742,2533.3,2532.8,8.65723]
["bitfinex","ETHUSD",1730127108797,3.94758,2533.2,2532.8,4.70911]
["bitfinex","ETHUSD",1730127109603,8.94684,2533.7,2532.6,0.8766774]
["bitfinex","ETHUSD",1730127109604,3.9478,2533.1,2532.6,0.8766774]
["bitfinex","ETHUSD",1730127109799,3.94795,2533.0,2532.6,4.8251574]
["bitfinex","ETHUSD",1730127110724,4.73804,2533.1,2532.6,4.8251574]
["bitfinex","ETHUSD",1730127110924,4.73804,2533.1,2532.7,3.94828]
["bitfinex","ETHUSD",1730127111425,4.73804,2533.1,2532.6,4.8251574]
["bitfinex","ETHUSD",1730127111632,4.73804,2533.1,2532.6,8.7735674]
["bitfinex","ETHUSD",1730127112208,3.94789,2533.0,2532.6,4.8250874]
["bitfinex","ETHUSD",1730127112720,3.94805,2532.9,2532.5,7.7096]
["bitfinex","ETHUSD",1730127112897,3.94805,2532.9,2532.5,3.9486]
["bitfinex","ETHUSD",1730127113101,3.94805,2532.9,2532.4,0.869734]
["bitfinex","ETHUSD",1730127113325,3.94821,2532.8,2532.4,3.94874]
["bitfinex","ETHUSD",1730127114504,3.94805,2532.9,2532.4,3.9487]
["bitfinex","ETHUSD",1730127114709,3.94805,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1730127116960,3.94864,2532.6,2532.2,3.94906]
["bitfinex","ETHUSD",1730127117251,5.50681125,2532.6,2532.2,3.94906]
["bitfinex","ETHUSD",1730127117539,4.75484,2532.6,2532.2,3.94906]
["bitfinex","ETHUSD",1730127118650,0.8062,2532.6,2531.9,3.9496]
["bitfinex","ETHUSD",1730127118858,3.94919,2532.2,2531.8,4.76093]
["bitfinex","ETHUSD",1730127119144,3.94889,2532.4,2531.9,3.94952]
["bitfinex","ETHUSD",1730127119438,3.94889,2532.4,2532.0,3.94942]
["bitfinex","ETHUSD",1730127119796,3.94877,2532.5,2532.0,3.94942]
["bitfinex","ETHUSD",1730127119998,7.89758,2532.5,2532.0,3.94942]
["bitfinex","ETHUSD",1730127120434,3.94894,2532.4,2532.0,3.94942]
["bitfinex","ETHUSD",1730127120941,3.94894,2532.4,2532.0,7.8988]
["bitfinex","ETHUSD",1730127121127,2.89834254,2532.7,2532.1,0.7533]
["bitfinex","ETHUSD",1730127121443,0.7644,2532.8,2532.5,3.94858]
["bitfinex","ETHUSD",1730127122008,3.94805,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1730127122549,0.8139,2533.0,2532.2,3.94904]
["bitfinex","ETHUSD",1730127122704,3.94837,2532.7,2532.1,4.70244]
["bitfinex","ETHUSD",1730127122909,3.94866,2532.5,2532.1,4.70244]
["bitfinex","ETHUSD",1730127123123,3.94866,2532.5,2532.1,8.65165]
["bitfinex","ETHUSD",1730127123329,3.94837,2532.7,2532.1,8.65165]
["bitfinex","ETHUSD",1730127123330,3.94852,2532.6,2532.1,8.65165]
["bitfinex","ETHUSD",1730127123532,3.94827,2532.8,2532.1,0.7533]
["bitfinex","ETHUSD",1730127123713,3.94827,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1730127123921,3.94836,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1730127124448,7.89657,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1730127124753,3.94852,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1730127125340,3.94827,2532.8,2532.2,7.89816]
["bitfinex","ETHUSD",1730127125645,3.94837,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1730127125844,7.8966,2532.8,2532.3,3.9489]
["bitfinex","ETHUSD",1730127126026,0.7957,2532.5,2532.1,3.94921]
["bitfinex","ETHUSD",1730127127631,4.74449,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1730127127832,0.7957,2532.5,2531.8,3.94964]
["bitfinex","ETHUSD",1730127128032,0.7957,2532.5,2531.4,0.7611]
["bitfinex","ETHUSD",1730127128033,0.825,2532.4,2531.4,0.7611]
["bitfinex","ETHUSD",1730127128265,0.825,2532.0,2531.1,4.71185]
["bitfinex","ETHUSD",1730127128549,3.95021,2531.6,2531.1,4.71185]
["bitfinex","ETHUSD",1730127128769,3.95022,2531.5,2530.8,0.7832]
["bitfinex","ETHUSD",1730127128912,3.95093,2531.1,2530.6,3.95163]
["bitfinex","ETHUSD",1730127129409,3.95093,2531.1,2530.5,3.95167]
["bitfinex","ETHUSD",1730127129410,3.95111,2531.0,2530.5,3.95166]
["bitfinex","ETHUSD",1730127129830,4.7656,2531.2,2530.6,3.95152]
["bitfinex","ETHUSD",1730127130039,3.95086,2531.1,2530.5,3.95166]
["bitfinex","ETHUSD",1730127130437,3.95086,2531.1,2530.5,7.90336]
["bitfinex","ETHUSD",1730127130627,5.74206,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1730127131225,0.8148,2531.2,2530.7,0.7832]
["bitfinex","ETHUSD",1730127131540,0.7899,2531.5,2530.8,3.95131]
["bitfinex","ETHUSD",1730127131744,0.7899,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1730127131916,0.7899,2531.5,2530.7,4.73463]
["bitfinex","ETHUSD",1730127131917,3.94966,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1730127132269,9.70957,2532.0,2531.5,3.95015]
["bitfinex","ETHUSD",1730127132270,4.70957,2532.0,2531.5,3.95015]
["bitfinex","ETHUSD",1730127132430,0.7601,2532.0,2531.3,0.8327]
["bitfinex","ETHUSD",1730127132637,0.7601,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1730127132948,0.7601,2532.0,2531.6,3.94997]
["bitfinex","ETHUSD",1730127133152,0.7601,2532.0,2531.6,7.89995]
["bitfinex","ETHUSD",1730127133519,4.71542,2532.2,2531.7,3.94987]
["bitfinex","ETHUSD",1730127133749,0.7662,2532.2,2531.4,0.478335]
["bitfinex","ETHUSD",1730127133947,0.7662,2532.2,2531.6,3.95]
["bitfinex","ETHUSD",1730127133948,3.94931,2532.1,2531.6,3.95]
["bitfinex","ETHUSD",1730127134164,4.71533,2532.2,2531.7,7.89973]
["bitfinex","ETHUSD",1730127134328,4.71533,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1730127134533,3.94932,2532.1,2531.7,3.94982]
["bitfinex","ETHUSD",1730127134944,3.94932,2532.1,2531.5,4.4762555]
["bitfinex","ETHUSD",1730127135136,4.71533,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1730127135137,8.66459,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1730127135666,8.66455,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1730127135862,3.94931,2532.1,2531.6,4.74539905]
["bitfinex","ETHUSD",1730127136364,3.94962,2531.9,2531.3,0.8327]
["bitfinex","ETHUSD",1730127136571,3.94939,2532.1,2531.4,3.95037]
["bitfinex","ETHUSD",1730127136871,3.9496,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1730127137180,7.89932,2531.9,2531.4,5.123664]
["bitfinex","ETHUSD",1730127137336,3.9496,2531.9,2531.4,5.123664]
["bitfinex","ETHUSD",1730127137667,3.94955,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1730127137970,3.94941,2532.1,2531.5,7.90024]
["bitfinex","ETHUSD",1730127137971,7.89884,2532.1,2531.5,7.90024]
["bitfinex","ETHUSD",1730127138138,3.94941,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1730127138344,0.7662,2532.2,2531.5,3.95022]
["bitfinex","ETHUSD",1730127138525,5.0,2532.6,2531.7,0.7902]
["bitfinex","ETHUSD",1730127138526,4.77313,2532.4,2531.7,0.7902]
["bitfinex","ETHUSD",1730127138730,4.76164,2532.7,2532.2,3.94906]
["bitfinex","ETHUSD",1730127138968,4.76164,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1730127139170,8.71009,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1730127139478,3.94878,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1730127139834,3.94859,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1730127140669,3.94821,2532.8,2532.3,4.71129]
["bitfinex","ETHUSD",1730127140871,3.94843,2532.7,2532.3,0.7624]
["bitfinex","ETHUSD",1730127141175,3.94831,2532.8,2532.2,3.94911]
["bitfinex","ETHUSD",1730127141343,3.94878,2532.5,2532.0,4.71172]
["bitfinex","ETHUSD",1730127141548,7.89691,2532.7,2532.0,4.71172]
["bitfinex","ETHUSD",1730127141751,7.89691,2532.7,2532.1,3.94929]
["bitfinex","ETHUSD",1730127141972,3.94797,2533.0,2532.6,0.7972]
["bitfinex","ETHUSD",1730127142573,3.94831,2532.8,2532.3,0.7972]
["bitfinex","ETHUSD",1730127142747,1.371726,2533.0,2532.3,0.7972]
["bitfinex","ETHUSD",1730127142748,3.94806,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1730127143270,3.94806,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1730127143574,3.94806,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1730127143892,4.76946,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1730127143893,0.8216,2533.1,2532.8,3.94815]
["bitfinex","ETHUSD",1730127144040,7.89505,2533.3,2532.8,3.94815]
["bitfinex","ETHUSD",1730127144238,3.94751,2533.3,2532.8,4.74535]
["bitfinex","ETHUSD",1730127144441,3.94751,2533.3,2532.9,3.94797]
["bitfinex","ETHUSD",1730127145571,3.94751,2533.3,2532.8,0.7972]
["bitfinex","ETHUSD",1730127145842,3.94751,2533.3,2532.5,0.86946]
["bitfinex","ETHUSD",1730127145843,3.94797,2533.0,2532.6,3.8246]
["bitfinex","ETHUSD",1730127146272,0.976911,2533.3,2532.4,0.8246]
["bitfinex","ETHUSD",1730127146273,3.94815,2532.9,2532.4,0.8246]
["bitfinex","ETHUSD",1730127146460,3.94791,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1730127146843,3.94791,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1730127147044,3.94783,2533.1,2532.4,4.7734]
["bitfinex","ETHUSD",1730127147045,3.94805,2532.9,2532.4,4.7734]
["bitfinex","ETHUSD",1730127147288,3.94785,2533.1,2532.4,0.8246]
["bitfinex","ETHUSD",1730127147575,3.94785,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1730127148077,3.9479,2533.0,2532.6,3.94842]
["bitfinex","ETHUSD",1730127148584,7.89586,2533.0,2532.6,3.94842]
["bitfinex","ETHUSD",1730127148747,3.9479,2533.0,2532.6,3.94842]
["bitfinex","ETHUSD",1730127149098,7.89588,2533.0,2532.4,0.8246]
["bitfinex","ETHUSD",1730127149471,3.94774,2533.1,2532.4,4.77341]
["bitfinex","ETHUSD",1730127149670,3.94789,2533.0,2532.5,0.78523803]
["bitfinex","ETHUSD",1730127149891,3.94806,2532.9,2532.4,0.8246]
["bitfinex","ETHUSD",1730127150199,3.9486,2532.6,2532.1,0.8162]
["bitfinex","ETHUSD",1730127150407,3.94869,2532.5,2532.1,0.8162]
["bitfinex","ETHUSD",1730127151216,3.949,2532.3,2531.7,0.8162]
["bitfinex","ETHUSD",1730127151354,3.94891,2532.4,2531.8,1.23703383]
["bitfinex","ETHUSD",1730127151554,3.9488,2532.5,2531.8,1.23703383]
["bitfinex","ETHUSD",1730127151853,3.94893,2532.4,2531.8,1.23703383]
["bitfinex","ETHUSD",1730127152057,3.94907,2532.3,2531.8,1.23703383]
["bitfinex","ETHUSD",1730127152499,3.94862,2532.6,2531.9,4.45489338]
["bitfinex","ETHUSD",1730127152659,7.89723,2532.6,2532.0,3.0]
["bitfinex","ETHUSD",1730127153060,3.94877,2532.5,2531.9,3.50532338]
["bitfinex","ETHUSD",1730127153261,3.94907,2532.3,2531.9,0.50532338]
["bitfinex","ETHUSD",1730127153798,3.94907,2532.3,2531.9,3.50532338]
["bitfinex","ETHUSD",1730127153955,3.94884,2532.4,2531.9,3.50532338]
["bitfinex","ETHUSD",1730127155661,3.94906,2532.3,2531.8,3.0]
["bitfinex","ETHUSD",1730127155992,3.94914,2532.2,2531.7,0.8162]
["bitfinex","ETHUSD",1730127156196,3.94932,2532.1,2531.7,3.8162]
["bitfinex","ETHUSD",1730127156408,7.89908,2532.0,2531.7,0.8162]
["bitfinex","ETHUSD",1730127156618,3.94961,2531.9,2531.7,0.8162]
["bitfinex","ETHUSD",1730127156784,3.94975,2531.8,2531.5,0.7842]
["bitfinex","ETHUSD",1730127157181,3.94962,2531.9,2531.5,0.7842]
["bitfinex","ETHUSD",1730127157604,3.94944,2532.1,2531.5,0.7842]
["bitfinex","ETHUSD",1730127157792,3.94962,2531.9,2531.5,1.257647]
["bitfinex","ETHUSD",1730127157987,3.94998,2531.7,2531.1,3.95078]
["bitfinex","ETHUSD",1730127158732,3.9501,2531.6,2530.9,4.72876]
["bitfinex","ETHUSD",1730127159014,0.8044,2531.8,2530.9,4.72876]
["bitfinex","ETHUSD",1730127159015,5.8044,2531.8,2530.9,0.7777]
["bitfinex","ETHUSD",1730127159246,3.95038,2531.4,2530.9,0.7777]
["bitfinex","ETHUSD",1730127159388,5.8044,2531.8,2530.9,0.7777]
["bitfinex","ETHUSD",1730127159717,3.95085,2531.1,2530.7,0.7777]
["bitfinex","ETHUSD",1730127160416,0.8044,2531.3,2530.7,0.7777]
["bitfinex","ETHUSD",1730127160417,3.9507,2531.2,2530.7,0.7777]
["bitfinex","ETHUSD",1730127160591,0.8044,2531.3,2530.7,3.7777]
["bitfinex","ETHUSD",1730127160787,7.90116,2531.3,2530.8,3.0]
["bitfinex","ETHUSD",1730127160981,3.95054,2531.3,2530.7,0.7777]
["bitfinex","ETHUSD",1730127161183,3.95078,2531.2,2530.7,1.945801]
["bitfinex","ETHUSD",1730127161616,3.95116,2530.9,2530.5,0.7777]
["bitfinex","ETHUSD",1730127161827,3.95132,2530.8,2530.5,0.7777]
["bitfinex","ETHUSD",1730127161979,3.9515,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1730127162183,3.95145,2530.8,2530.1,0.7777]
["bitfinex","ETHUSD",1730127162421,3.95147,2530.7,2530.1,0.7777]
["bitfinex","ETHUSD",1730127162633,3.95147,2530.7,2530.2,0.473014]
["bitfinex","ETHUSD",1730127162918,3.95143,2530.8,2530.2,0.473014]
["bitfinex","ETHUSD",1730127163280,3.95148,2530.7,2530.2,3.473014]
["bitfinex","ETHUSD",1730127163481,3.95148,2530.7,2530.2,7.425234]
["bitfinex","ETHUSD",1730127163925,3.95148,2530.7,2530.2,3.473014]
["bitfinex","ETHUSD",1730127164088,3.95148,2530.7,2530.3,1.2155374]
["bitfinex","ETHUSD",1730127164643,3.9519,2530.5,2530.1,0.7777]
["bitfinex","ETHUSD",1730127164918,7.90377,2530.5,2530.1,0.7777]
["bitfinex","ETHUSD",1730127165123,4.7554,2531.0,2529.9,0.7825]
["bitfinex","ETHUSD",1730127165343,3.95226,2530.2,2529.9,0.7825]
["bitfinex","ETHUSD",1730127165492,3.95209,2530.4,2529.9,0.7825]
["bitfinex","ETHUSD",1730127165683,7.90413,2530.4,2529.9,0.7825]
["bitfinex","ETHUSD",1730127166136,3.9521,2530.3,2529.9,0.7825]
["bitfinex","ETHUSD",1730127171614,0.583,2530.7,2529.9,0.7825]
["bitfinex","ETHUSD",1730127171615,3.95164,2530.6,2529.9,0.7825]
["bitfinex","ETHUSD",1730127172126,4.78142,2530.8,2530.0,4.03151656]
["bitfinex","ETHUSD",1730127172327,3.95142,2530.8,2530.2,4.74344]
["bitfinex","ETHUSD",1730127172816,3.95151,2530.7,2530.2,4.74344]
["bitfinex","ETHUSD",1730127173018,3.95142,2530.8,2530.2,4.74344]
["bitfinex","ETHUSD",1730127173449,3.95133,2530.8,2530.2,0.7912]
["bitfinex","ETHUSD",1730127173811,3.95133,2530.8,2530.2,4.74338]
["bitfinex","ETHUSD",1730127174017,3.95133,2530.8,2530.3,0.82247817]
["bitfinex","ETHUSD",1730127174211,3.95149,2530.7,2530.3,0.82247817]
["bitfinex","ETHUSD",1730127175715,3.95133,2530.8,2530.3,0.82247817]
["bitfinex","ETHUSD",1730127175920,3.95156,2530.7,2530.3,0.82247817]
["bitfinex","ETHUSD",1730127176929,7.90312,2530.7,2530.3,0.82247817]
["bitfinex","ETHUSD",1730127177117,3.95156,2530.7,2530.3,0.82247817]
["bitfinex","ETHUSD",1730127178553,3.95164,2530.6,2530.3,0.82247817]
["bitfinex","ETHUSD",1730127179566,3.95154,2530.7,2530.3,0.82247817]
["bitfinex","ETHUSD",1730127179763,5.0,2531.1,2530.3,0.82247817]
["bitfinex","ETHUSD",1730127180009,0.8288,2531.6,2530.7,3.8049]
["bitfinex","ETHUSD",1730127180135,0.9754,2531.7,2530.4,0.07903488]
["bitfinex","ETHUSD",1730127180136,3.9503,2531.5,2531.0,3.95093]
["bitfinex","ETHUSD",1730127180331,3.9503,2531.5,2531.1,0.8049]
["bitfinex","ETHUSD",1730127180661,3.95017,2531.6,2531.1,0.8049]
["bitfinex","ETHUSD",1730127180867,3.95001,2531.7,2531.1,0.8049]
["bitfinex","ETHUSD",1730127181076,3.9498,2531.8,2531.1,3.8839105]
["bitfinex","ETHUSD",1730127181229,3.9497,2531.9,2531.4,0.7848]
["bitfinex","ETHUSD",1730127182039,3.9497,2531.9,2531.4,4.73517]
["bitfinex","ETHUSD",1730127183128,3.9497,2531.9,2531.4,0.7848]
["bitfinex","ETHUSD",1730127183573,1.81654477,2532.6,2531.6,0.8332]
["bitfinex","ETHUSD",1730127183768,3.94893,2532.4,2531.8,4.78295]
["bitfinex","ETHUSD",1730127184073,3.94899,2532.3,2531.9,3.0]
["bitfinex","ETHUSD",1730127184277,3.94899,2532.3,2531.8,3.8332]
["bitfinex","ETHUSD",1730127184446,3.94932,2532.1,2531.8,0.8332]
["bitfinex","ETHUSD",1730127184775,3.9496,2531.9,2531.8,0.8332]
["bitfinex","ETHUSD",1730127184974,3.94974,2531.9,2531.5,0.8071]
["bitfinex","ETHUSD",1730127185180,3.94914,2532.2,2531.5,0.8071]
["bitfinex","ETHUSD",1730127185361,3.94991,2531.7,2531.5,0.8071]
["bitfinex","ETHUSD",1730127185570,3.94983,2531.8,2531.5,0.8071]
["bitfinex","ETHUSD",1730127185874,3.94972,2531.9,2531.5,0.8071]
["bitfinex","ETHUSD",1730127186449,3.94938,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1730127186638,3.94946,2532.0,2531.5,4.75729]
["bitfinex","ETHUSD",1730127186843,3.94946,2532.0,2531.6,0.870754]
["bitfinex","ETHUSD",1730127187585,3.94967,2531.9,2531.6,0.870754]
["bitfinex","ETHUSD",1730127187782,0.7713,2532.3,2531.5,0.8071]
["bitfinex","ETHUSD",1730127188079,3.9497,2531.9,2531.5,4.7573]
["bitfinex","ETHUSD",1730127188574,3.9497,2531.9,2531.5,0.8071]
["bitfinex","ETHUSD",1730127188962,3.94977,2531.8,2531.5,0.8071]
["bitfinex","ETHUSD",1730127190240,3.94999,2531.7,2531.5,0.8071]
["bitfinex","ETHUSD",1730127190475,3.94977,2531.8,2531.5,0.8071]
["bitfinex","ETHUSD",1730127190982,3.94992,2531.7,2531.5,0.8071]
["bitfinex","ETHUSD",1730127191184,3.94913,2532.2,2531.5,0.8071]
["bitfinex","ETHUSD",1730127191482,3.94986,2531.8,2531.5,0.8071]
["bitfinex","ETHUSD",1730127191847,3.94993,2531.7,2531.5,0.8071]
["bitfinex","ETHUSD",1730127193242,3.94993,2531.7,2531.2,6.95067]
["bitfinex","ETHUSD",1730127193243,3.94993,2531.7,2531.3,0.7672]
["bitfinex","ETHUSD",1730127193444,7.89993,2531.7,2531.3,0.7672]
["bitfinex","ETHUSD",1730127193756,3.95008,2531.6,2531.3,0.7672]
["bitfinex","ETHUSD",1730127194491,7.90027,2531.6,2531.3,0.7672]
["bitfinex","ETHUSD",1730127194647,3.95029,2531.5,2531.1,3.0]
["bitfinex","ETHUSD",1730127194848,3.95045,2531.4,2531.1,0.8007]
["bitfinex","ETHUSD",1730127195481,3.95024,2531.5,2531.1,3.8007]
["bitfinex","ETHUSD",1730127196164,3.95024,2531.5,2530.8,0.823]
["bitfinex","ETHUSD",1730127196165,4.8193323,2531.5,2530.8,0.823]
["bitfinex","ETHUSD",1730127196498,0.7599,2531.3,2530.5,0.803]
["bitfinex","ETHUSD",1730127196648,7.90277,2530.8,2530.5,0.803]
["bitfinex","ETHUSD",1730127196849,3.65889675,2531.2,2530.3,4.0]
["bitfinex","ETHUSD",1730127197062,3.95172,2530.6,2530.3,4.0]
["bitfinex","ETHUSD",1730127197364,3.95185,2530.5,2530.2,0.803]
["bitfinex","ETHUSD",1730127197554,3.95165,2530.6,2530.2,0.803]
["bitfinex","ETHUSD",1730127197754,3.95187,2530.5,2530.2,1.72191817]
["bitfinex","ETHUSD",1730127198508,3.95187,2530.5,2530.0,0.8008]
["bitfinex","ETHUSD",1730127198795,3.95187,2530.5,2530.0,4.75335]
["bitfinex","ETHUSD",1730127199389,7.90378,2530.5,2530.0,4.75335]
["bitfinex","ETHUSD",1730127199548,3.95187,2530.5,2530.0,4.75335]
["bitfinex","ETHUSD",1730127199958,3.95111,2531.0,2530.3,3.95204]
["bitfinex","ETHUSD",1730127200195,3.95111,2531.0,2530.5,4.73879]
["bitfinex","ETHUSD",1730127200485,3.95095,2531.1,2530.5,4.73879]
["bitfinex","ETHUSD",1730127200689,3.95063,2531.3,2530.5,4.73879]
["bitfinex","ETHUSD",1730127200690,3.95053,2531.3,2530.8,3.95125]
["bitfinex","ETHUSD",1730127201063,3.95071,2531.2,2530.7,3.95142]
["bitfinex","ETHUSD",1730127201460,3.95053,2531.3,2530.7,4.820435]
["bitfinex","ETHUSD",1730127201703,4.7525,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1730127202088,4.7525,2531.4,2530.9,7.90223]
["bitfinex","ETHUSD",1730127202274,4.7525,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1730127202478,0.7932,2532.0,2531.0,3.87162001]
["bitfinex","ETHUSD",1730127202778,3.94999,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1730127203090,3.9501,2531.6,2531.2,3.95061]
["bitfinex","ETHUSD",1730127203478,3.9501,2531.6,2531.1,5.09894168]
["bitfinex","ETHUSD",1730127203681,3.94999,2531.7,2531.1,5.09894168]
["bitfinex","ETHUSD",1730127203900,3.94999,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1730127205171,3.95024,2531.5,2531.1,3.95072]
["bitfinex","ETHUSD",1730127205464,7.90006,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1730127205669,3.95012,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1730127206106,3.94995,2531.7,2531.2,5.120025]
["bitfinex","ETHUSD",1730127206414,3.94995,2531.7,2531.2,9.070645]
["bitfinex","ETHUSD",1730127206595,3.94968,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1730127206798,3.94985,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1730127207292,7.89969,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1730127207496,3.94984,2531.8,2531.3,4.8575615]
["bitfinex","ETHUSD",1730127207817,3.94961,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1730127207985,3.94938,2532.1,2531.5,4.74009]
["bitfinex","ETHUSD",1730127208309,3.94951,2532.0,2531.5,4.74009]
["bitfinex","ETHUSD",1730127208514,3.94951,2532.0,2531.6,0.474009]
["bitfinex","ETHUSD",1730127208804,3.9496,2531.9,2531.5,3.7899]
["bitfinex","ETHUSD",1730127208966,3.94968,2531.9,2531.5,3.7899]
["bitfinex","ETHUSD",1730127209194,3.94968,2531.9,2531.5,4.7401]
["bitfinex","ETHUSD",1730127209923,3.94968,2531.9,2531.5,4.74004]
["bitfinex","ETHUSD",1730127210300,3.94968,2531.9,2531.5,0.7899]
["bitfinex","ETHUSD",1730127210723,3.94968,2531.9,2531.5,4.74009]
["bitfinex","ETHUSD",1730127211033,3.94968,2531.9,2531.5,5.99983715]
["bitfinex","ETHUSD",1730127211246,3.94941,2532.1,2531.5,5.99983715]
["bitfinex","ETHUSD",1730127211421,7.89884,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1730127211598,3.94945,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1730127211798,3.94941,2532.1,2531.7,3.94988]
["bitfinex","ETHUSD",1730127212107,3.94906,2532.3,2531.8,3.94969]
["bitfinex","ETHUSD",1730127212304,3.9492,2532.2,2531.7,4.94478772]
["bitfinex","ETHUSD",1730127212522,3.94906,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1730127212705,3.94878,2532.5,2531.9,0.8287]
["bitfinex","ETHUSD",1730127212909,3.94874,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1730127213298,3.94847,2532.7,2532.0,3.94936]
["bitfinex","ETHUSD",1730127213500,3.94847,2532.7,2532.1,3.9492]
["bitfinex","ETHUSD",1730127213501,3.94853,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1730127213930,3.94889,2532.4,2532.0,0.477806]
["bitfinex","ETHUSD",1730127214136,3.94873,2532.5,2532.0,4.427176]
["bitfinex","ETHUSD",1730127214434,3.94873,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1730127214435,3.94868,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1730127215024,3.94863,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1730127215212,3.94836,2532.7,2532.3,4.75505]
["bitfinex","ETHUSD",1730127215533,3.94832,2532.8,2532.3,4.75505]
["bitfinex","ETHUSD",1730127215704,3.94806,2532.9,2532.4,3.9487]
["bitfinex","ETHUSD",1730127216039,3.94795,2533.0,2532.5,3.94859]
["bitfinex","ETHUSD",1730127216336,3.94809,2532.9,2532.5,3.94859]
["bitfinex","ETHUSD",1730127216639,3.9477,2533.2,2532.5,0.870354]
["bitfinex","ETHUSD",1730127216838,3.94752,2533.3,2532.6,4.47709675]
["bitfinex","ETHUSD",1730127217039,3.94742,2533.3,2532.9,3.94797]
["bitfinex","ETHUSD",1730127217245,7.89472,2533.4,2532.9,3.94797]
["bitfinex","ETHUSD",1730127217415,3.94752,2533.3,2532.8,3.94808]
["bitfinex","ETHUSD",1730127217620,3.94752,2533.3,2532.8,5.18543667]
["bitfinex","ETHUSD",1730127218703,3.94727,2533.4,2532.9,0.8282]
["bitfinex","ETHUSD",1730127219013,3.94768,2533.2,2532.9,0.8282]
["bitfinex","ETHUSD",1730127219326,3.94785,2533.1,2532.7,0.8282]
["bitfinex","ETHUSD",1730127219531,3.94762,2533.2,2532.7,4.77648]
["bitfinex","ETHUSD",1730127219729,3.94762,2533.2,2532.7,9.95532308]
["bitfinex","ETHUSD",1730127219927,3.94752,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1730127220122,7.89506,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1730127220326,3.94734,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1730127221041,3.94749,2533.3,2532.9,3.94796]
["bitfinex","ETHUSD",1730127221339,3.94781,2533.1,2532.7,0.8282]
["bitfinex","ETHUSD",1730127221644,3.94781,2533.1,2532.8,3.0]
["bitfinex","ETHUSD",1730127221855,3.94757,2533.2,2532.8,3.0]
["bitfinex","ETHUSD",1730127222148,3.94757,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1730127222657,3.94757,2533.2,2532.7,9.31495568]
["bitfinex","ETHUSD",1730127223433,3.94776,2533.1,2532.7,5.36661568]
["bitfinex","ETHUSD",1730127223650,3.94793,2533.0,2532.7,5.36661568]
["bitfinex","ETHUSD",1730127223839,0.7658,2533.3,2532.7,5.36661568]
["bitfinex","ETHUSD",1730127224145,3.94775,2533.1,2532.7,5.36661568]
["bitfinex","ETHUSD",1730127224357,3.94775,2533.1,2532.8,3.93150257]
["bitfinex","ETHUSD",1730127224661,3.94775,2533.1,2532.7,3.8282]
["bitfinex","ETHUSD",1730127225024,3.94757,2533.2,2532.7,3.8282]
["bitfinex","ETHUSD",1730127225226,3.94757,2533.2,2532.7,7.77653]
["bitfinex","ETHUSD",1730127226021,7.89526,2533.2,2532.7,7.77653]
["bitfinex","ETHUSD",1730127226229,3.94781,2533.1,2532.7,3.8282]
["bitfinex","ETHUSD",1730127226738,3.94781,2533.1,2532.7,7.77649]
["bitfinex","ETHUSD",1730127227048,3.94781,2533.1,2532.7,2.36657868]
["bitfinex","ETHUSD",1730127227364,3.94795,2533.0,2532.7,0.8282]
["bitfinex","ETHUSD",1730127227664,3.94796,2533.0,2532.7,0.8282]
["bitfinex","ETHUSD",1730127228862,3.94796,2533.0,2532.7,3.8282]
["bitfinex","ETHUSD",1730127229073,3.94811,2532.9,2532.7,0.8282]
["bitfinex","ETHUSD",1730127229428,3.94796,2533.0,2532.7,0.8282]
["bitfinex","ETHUSD",1730127230054,3.9479,2533.0,2532.7,0.8282]
["bitfinex","ETHUSD",1730127230569,3.94804,2532.9,2532.7,0.8282]
["bitfinex","ETHUSD",1730127230769,3.9479,2533.0,2532.7,0.8282]
["bitfinex","ETHUSD",1730127231565,7.89587,2533.0,2532.7,0.8282]
["bitfinex","ETHUSD",1730127232073,3.9479,2533.0,2532.7,0.8282]
["bitfinex","ETHUSD",1730127232649,3.94812,2532.9,2532.7,0.8282]
["bitfinex","ETHUSD",1730127233147,3.94791,2533.0,2532.7,0.8282]
["bitfinex","ETHUSD",1730127237535,5.0,2533.5,2532.7,0.8282]
["bitfinex","ETHUSD",1730127237536,5.7801,2533.5,2532.7,4.305874]
["bitfinex","ETHUSD",1730127237842,3.94758,2533.2,2532.8,3.9481]
["bitfinex","ETHUSD",1730127238769,3.94754,2533.3,2532.8,3.9481]
["bitfinex","ETHUSD",1730127238935,3.94758,2533.2,2532.8,3.9481]
["bitfinex","ETHUSD",1730127239137,3.94758,2533.2,2532.8,1.58611308]
["bitfinex","ETHUSD",1730127239956,3.94773,2533.1,2532.8,1.58611308]
["bitfinex","ETHUSD",1730127240273,3.94773,2533.1,2532.7,7.77647]
["bitfinex","ETHUSD",1730127240639,3.94773,2533.1,2532.7,3.8282]
["bitfinex","ETHUSD",1730127240938,3.94765,2533.2,2532.7,7.77648]
["bitfinex","ETHUSD",1730127241154,7.89534,2533.2,2532.7,7.77648]
["bitfinex","ETHUSD",1730127241330,3.94765,2533.2,2532.7,8.948982]
["bitfinex","ETHUSD",1730127241527,7.89531,2533.2,2532.7,12.897262]
["bitfinex","ETHUSD",1730127241734,3.94765,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1730127241967,3.94718,2533.5,2533.0,3.94783]
["bitfinex","ETHUSD",1730127242127,3.94737,2533.4,2533.1,1.157283]
["bitfinex","ETHUSD",1730127242336,3.94745,2533.3,2533.1,1.157283]
["bitfinex","ETHUSD",1730127242538,3.94737,2533.4,2533.1,1.157283]
["bitfinex","ETHUSD",1730127242764,3.94749,2533.3,2533.1,0.7625]
["bitfinex","ETHUSD",1730127242945,3.94743,2533.3,2533.1,0.7625]
["bitfinex","ETHUSD",1730127244152,3.94757,2533.2,2533.0,3.0]
["bitfinex","ETHUSD",1730127244355,3.94757,2533.2,2532.8,3.94812]
["bitfinex","ETHUSD",1730127244356,3.94743,2533.3,2532.9,3.7869]
["bitfinex","ETHUSD",1730127244551,7.89495,2533.3,2532.9,3.7869]
["bitfinex","ETHUSD",1730127244767,3.94743,2533.3,2532.9,8.6255922]
["bitfinex","ETHUSD",1730127244969,7.89496,2533.3,2532.9,1.6776522]
["bitfinex","ETHUSD",1730127245180,3.94743,2533.3,2532.9,5.6256122]
["bitfinex","ETHUSD",1730127245478,3.94646,2534.0,2533.4,3.94718]
["bitfinex","ETHUSD",1730127245479,3.94641,2534.0,2533.4,3.94718]
["bitfinex","ETHUSD",1730127245764,3.94624,2534.1,2533.6,3.94688]
["bitfinex","ETHUSD",1730127245977,5.38883247,2534.2,2533.6,3.94688]
["bitfinex","ETHUSD",1730127246268,3.94628,2534.1,2533.7,3.94676]
["bitfinex","ETHUSD",1730127246476,3.94628,2534.1,2533.6,3.94692]
["bitfinex","ETHUSD",1730127246646,3.94634,2534.0,2533.6,4.88962977]
["bitfinex","ETHUSD",1730127247032,3.94657,2533.9,2533.6,0.94270977]
["bitfinex","ETHUSD",1730127247231,3.94656,2533.9,2533.5,0.7725]
["bitfinex","ETHUSD",1730127247454,3.94681,2533.7,2533.5,0.7725]
["bitfinex","ETHUSD",1730127247675,3.94686,2533.7,2533.3,0.8254]
["bitfinex","ETHUSD",1730127247876,7.89373,2533.7,2533.3,0.8254]
["bitfinex","ETHUSD",1730127248570,4.48319675,2534.2,2533.3,4.77279]
["bitfinex","ETHUSD",1730127248571,3.9466,2533.9,2533.3,4.77279]
["bitfinex","ETHUSD",1730127248869,3.94657,2533.9,2533.5,3.94704]
["bitfinex","ETHUSD",1730127249169,3.94657,2533.9,2533.4,4.424479]
["bitfinex","ETHUSD",1730127249377,3.94665,2533.8,2533.4,4.424479]
["bitfinex","ETHUSD",1730127249674,3.94644,2534.0,2533.4,4.424449]
["bitfinex","ETHUSD",1730127249857,3.94644,2534.0,2533.5,3.94707]
["bitfinex","ETHUSD",1730127250055,3.94649,2533.9,2533.5,0.9196919]
["bitfinex","ETHUSD",1730127250584,3.94649,2533.9,2533.5,4.8667919]
["bitfinex","ETHUSD",1730127251081,7.8931,2533.9,2533.5,0.9196919]
["bitfinex","ETHUSD",1730127251283,5.0,2534.0,2533.3,0.8254]
["bitfinex","ETHUSD",1730127251454,3.94703,2533.6,2533.3,0.8254]
["bitfinex","ETHUSD",1730127251782,3.94711,2533.5,2533.1,4.7424]
["bitfinex","ETHUSD",1730127251988,3.94711,2533.5,2533.1,0.7947]
["bitfinex","ETHUSD",1730127252214,5.0,2533.7,2533.0,3.0]
["bitfinex","ETHUSD",1730127252215,7.89492,2533.3,2533.0,3.0]
["bitfinex","ETHUSD",1730127252482,3.94742,2533.3,2532.9,0.8907522]
["bitfinex","ETHUSD",1730127252639,3.94742,2533.3,2532.8,4.7758]
["bitfinex","ETHUSD",1730127252842,3.94738,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1730127253109,3.94742,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1730127253409,3.94765,2533.2,2532.8,0.8277]
["bitfinex","ETHUSD",1730127253567,3.94782,2533.1,2532.8,1.67118468]
["bitfinex","ETHUSD",1730127253763,3.94791,2533.0,2532.5,0.7512]
["bitfinex","ETHUSD",1730127254003,3.94805,2532.9,2532.6,3.0]
["bitfinex","ETHUSD",1730127254377,3.94829,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1730127254971,3.94761,2533.2,2532.7,3.94827]
["bitfinex","ETHUSD",1730127254972,3.9477,2533.2,2532.7,3.94827]
["bitfinex","ETHUSD",1730127255171,3.9477,2533.2,2532.8,4.71628]
["bitfinex","ETHUSD",1730127255606,4.74493,2533.3,2532.9,3.94796]
["bitfinex","ETHUSD",1730127255835,3.94743,2533.3,2532.9,3.94796]
["bitfinex","ETHUSD",1730127256103,3.94775,2533.1,2532.8,0.7681]
["bitfinex","ETHUSD",1730127256400,3.94801,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1730127256775,3.94801,2533.0,2532.5,3.783]
["bitfinex","ETHUSD",1730127256982,3.94801,2533.0,2532.5,7.73166]
["bitfinex","ETHUSD",1730127257300,3.94808,2532.9,2532.5,7.73166]
["bitfinex","ETHUSD",1730127257507,4.76246,2533.1,2532.5,0.783]
["bitfinex","ETHUSD",1730127257683,3.94811,2532.9,2532.5,0.783]
["bitfinex","ETHUSD",1730127258210,7.89624,2532.9,2532.5,0.783]
["bitfinex","ETHUSD",1730127258413,3.9482,2532.8,2532.5,0.783]
["bitfinex","ETHUSD",1730127258711,3.94811,2532.9,2532.5,0.783]
["bitfinex","ETHUSD",1730127259028,7.89627,2532.9,2532.5,0.783]
["bitfinex","ETHUSD",1730127259201,7.84627,2532.9,2532.5,0.783]
["bitfinex","ETHUSD",1730127259888,3.9482,2532.8,2532.5,0.783]
["bitfinex","ETHUSD",1730127260101,0.8146,2533.1,2532.3,3.0]
["bitfinex","ETHUSD",1730127260102,3.94843,2532.7,2532.3,3.0]
["bitfinex","ETHUSD",1730127260778,3.94843,2532.7,2532.3,6.94897]
["bitfinex","ETHUSD",1730127261325,3.94868,2532.5,2532.2,3.8022]
["bitfinex","ETHUSD",1730127261524,4.71458,2532.6,2532.1,6.94922]
["bitfinex","ETHUSD",1730127261826,3.94875,2532.5,2532.1,4.53524468]
["bitfinex","ETHUSD",1730127262014,3.94875,2532.5,2532.1,8.48452468]
["bitfinex","ETHUSD",1730127262577,0.766,2532.6,2532.0,0.7949]
["bitfinex","ETHUSD",1730127262783,3.94939,2532.1,2531.8,0.778]
["bitfinex","ETHUSD",1730127262978,3.94939,2532.1,2531.3,4.72843]
["bitfinex","ETHUSD",1730127262979,0.8134,2532.1,2531.3,4.72843]
["bitfinex","ETHUSD",1730127263194,3.94993,2531.7,2531.3,5.596347]
["bitfinex","ETHUSD",1730127264115,3.94973,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1730127264321,3.9497,2531.9,2531.3,5.596337]
["bitfinex","ETHUSD",1730127264484,3.9497,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1730127265020,3.94981,2531.8,2531.4,3.95031]
["bitfinex","ETHUSD",1730127265425,3.94981,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1730127265826,5.0,2531.6,2530.2,0.61849481]
["bitfinex","ETHUSD",1730127266026,3.95045,2531.4,2530.9,4.71365]
["bitfinex","ETHUSD",1730127266332,3.95061,2531.3,2530.9,0.7625]
["bitfinex","ETHUSD",1730127266655,3.95079,2531.2,2530.9,0.7625]
["bitfinex","ETHUSD",1730127266817,3.95079,2531.2,2530.6,4.71413]
["bitfinex","ETHUSD",1730127266818,3.95094,2531.1,2530.6,4.71413]
["bitfinex","ETHUSD",1730127267152,3.95055,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1730127267324,3.95072,2531.2,2530.7,8.76929]
["bitfinex","ETHUSD",1730127267530,3.95072,2531.2,2530.7,8.76927]
["bitfinex","ETHUSD",1730127267738,3.95055,2531.3,2530.8,3.0]
["bitfinex","ETHUSD",1730127267945,3.95069,2531.2,2530.8,3.0]
["bitfinex","ETHUSD",1730127268147,3.95076,2531.2,2530.8,3.0]
["bitfinex","ETHUSD",1730127268854,3.95054,2531.3,2530.8,6.9513]
["bitfinex","ETHUSD",1730127269022,3.95054,2531.3,2530.8,4.253171]
["bitfinex","ETHUSD",1730127269370,3.95072,2531.2,2530.8,4.253171]
["bitfinex","ETHUSD",1730127270558,3.95072,2531.2,2530.8,8.204441]
["bitfinex","ETHUSD",1730127271357,7.90098,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1730127271565,0.7578,2531.5,2529.9,0.41195393]
["bitfinex","ETHUSD",1730127271566,0.8073,2531.1,2529.9,0.41195393]
["bitfinex","ETHUSD",1730127271871,5.0,2531.2,2529.9,0.41195393]
["bitfinex","ETHUSD",1730127271872,3.9518,2530.5,2530.0,0.7955]
["bitfinex","ETHUSD",1730127272164,4.7583,2531.0,2530.0,0.7955]
["bitfinex","ETHUSD",1730127272165,3.9521,2530.3,2530.0,0.7955]
["bitfinex","ETHUSD",1730127272843,3.9521,2530.3,2529.7,3.65889675]
["bitfinex","ETHUSD",1730127272844,3.95239,2530.2,2529.7,0.8098]
["bitfinex","ETHUSD",1730127273049,3.95239,2530.2,2529.7,1.65198367]
["bitfinex","ETHUSD",1730127273287,3.95239,2530.2,2529.7,5.60499367]
["bitfinex","ETHUSD",1730127273498,3.95194,2530.4,2529.7,5.60499367]
["bitfinex","ETHUSD",1730127273499,3.95211,2530.3,2529.7,5.60499367]
["bitfinex","ETHUSD",1730127274064,3.9521,2530.3,2529.7,5.60499367]
["bitfinex","ETHUSD",1730127274460,3.9521,2530.3,2529.8,3.0]
["bitfinex","ETHUSD",1730127274660,3.95194,2530.4,2529.8,3.0]
["bitfinex","ETHUSD",1730127274661,3.95226,2530.2,2529.8,3.0]
["bitfinex","ETHUSD",1730127275197,7.90461,2530.2,2529.7,1.65198367]
["bitfinex","ETHUSD",1730127275492,3.95226,2530.2,2529.7,1.65198367]
["bitfinex","ETHUSD",1730127275958,3.95205,2530.4,2529.0,0.61907056]
["bitfinex","ETHUSD",1730127275959,5.0,2529.4,2529.0,0.61907056]
["bitfinex","ETHUSD",1730127276160,12.61286675,2529.1,2529.0,0.61907056]
["bitfinex","ETHUSD",1730127276804,12.61286675,2529.1,2527.4,3.65889675]
["bitfinex","ETHUSD",1730127276805,3.9553,2528.3,2527.9,0.7597]
["bitfinex","ETHUSD",1730127277005,4.73893,2528.5,2527.9,1.626875]
["bitfinex","ETHUSD",1730127277161,4.73893,2528.5,2528.4,0.4108526]
["bitfinex","ETHUSD",1730127277357,3.95531,2528.3,2527.9,1.626875]
["bitfinex","ETHUSD",1730127277594,4.73892,2528.5,2527.9,0.7597]
["bitfinex","ETHUSD",1730127277896,4.73892,2528.5,2528.0,0.41092477]
["bitfinex","ETHUSD",1730127278306,4.7389,2528.5,2527.9,0.7597]
["bitfinex","ETHUSD",1730127278465,4.7389,2528.5,2528.0,3.0]
["bitfinex","ETHUSD",1730127279499,8.69394,2528.5,2528.0,3.0]
["bitfinex","ETHUSD",1730127279662,4.7389,2528.5,2528.0,3.0]
["bitfinex","ETHUSD",1730127280305,0.7839,2528.5,2528.0,6.95563]
["bitfinex","ETHUSD",1730127280478,3.95476,2528.6,2528.0,8.12274]
["bitfinex","ETHUSD",1730127280678,3.95469,2528.7,2528.1,3.95551]
["bitfinex","ETHUSD",1730127280679,7.90941,2528.7,2528.1,3.95551]
["bitfinex","ETHUSD",1730127280975,5.8002,2528.8,2528.1,3.95551]
["bitfinex","ETHUSD",1730127281176,5.8002,2528.8,2528.2,3.95538]
["bitfinex","ETHUSD",1730127281383,9.75464,2528.8,2528.2,3.95538]
["bitfinex","ETHUSD",1730127281567,9.75466,2528.8,2528.2,3.95538]
["bitfinex","ETHUSD",1730127281763,3.9546,2528.7,2528.1,3.95551]
["bitfinex","ETHUSD",1730127282065,3.9546,2528.7,2528.1,5.239246]
["bitfinex","ETHUSD",1730127282707,3.9546,2528.7,2528.1,9.194696]
["bitfinex","ETHUSD",1730127283015,5.8002,2528.8,2528.2,3.95529]
["bitfinex","ETHUSD",1730127283300,3.9546,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1730127283472,5.8002,2528.8,2528.1,5.239246]
["bitfinex","ETHUSD",1730127283793,9.75464,2528.8,2528.2,3.95538]
["bitfinex","ETHUSD",1730127283997,9.75464,2528.8,2528.1,5.239246]
["bitfinex","ETHUSD",1730127284209,3.9546,2528.7,2528.1,5.239246]
["bitfinex","ETHUSD",1730127284391,3.9546,2528.7,2528.1,9.194706]
["bitfinex","ETHUSD",1730127284871,3.95477,2528.6,2528.1,5.239246]
["bitfinex","ETHUSD",1730127285200,3.95477,2528.6,2528.1,9.194686]
["bitfinex","ETHUSD",1730127285761,3.95477,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1730127285974,3.95477,2528.6,2528.1,5.239246]
["bitfinex","ETHUSD",1730127286180,3.95477,2528.6,2528.1,9.194656]
["bitfinex","ETHUSD",1730127286795,3.95477,2528.6,2528.1,5.239216]
["bitfinex","ETHUSD",1730127287003,3.95477,2528.6,2528.1,9.194666]
["bitfinex","ETHUSD",1730127287210,3.95531,2528.3,2527.9,0.7597]
["bitfinex","ETHUSD",1730127287878,3.95507,2528.4,2527.9,4.71546]
["bitfinex","ETHUSD",1730127288210,3.95501,2528.5,2527.9,0.7597]
["bitfinex","ETHUSD",1730127288504,3.95515,2528.4,2527.9,4.71549]
["bitfinex","ETHUSD",1730127288866,3.95507,2528.4,2527.9,4.71548]
["bitfinex","ETHUSD",1730127289093,4.350511,2528.5,2528.0,3.0]
["bitfinex","ETHUSD",1730127289491,8.305521,2528.5,2528.0,3.0]
["bitfinex","ETHUSD",1730127289693,3.95501,2528.5,2528.0,6.95567]
["bitfinex","ETHUSD",1730127289971,3.95501,2528.5,2528.0,6.95561]
["bitfinex","ETHUSD",1730127290398,3.95501,2528.5,2528.0,10.91123]
["bitfinex","ETHUSD",1730127290565,7.91005,2528.5,2528.0,6.95561]
["bitfinex","ETHUSD",1730127290767,3.95507,2528.4,2528.0,6.95561]
["bitfinex","ETHUSD",1730127290971,3.95507,2528.4,2527.9,3.7597]
["bitfinex","ETHUSD",1730127291307,3.9553,2528.3,2527.9,3.7597]
["bitfinex","ETHUSD",1730127291516,4.69228533,2528.7,2527.9,3.7597]
["bitfinex","ETHUSD",1730127291669,3.95561,2528.1,2527.7,0.7778]
["bitfinex","ETHUSD",1730127292473,4.78823,2528.3,2527.7,0.7778]
["bitfinex","ETHUSD",1730127292674,3.95542,2528.2,2527.7,4.73382]
["bitfinex","ETHUSD",1730127292972,4.78823,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1730127293182,3.95539,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1730127293379,3.95539,2528.2,2527.7,4.73382]
["bitfinex","ETHUSD",1730127293583,3.95539,2528.2,2527.7,8.68985]
["bitfinex","ETHUSD",1730127294105,4.829737,2528.2,2527.6,3.0]
["bitfinex","ETHUSD",1730127294294,3.95563,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1730127294492,3.95553,2528.1,2527.5,3.95639]
["bitfinex","ETHUSD",1730127294774,7.91119,2528.1,2527.6,3.95625]
["bitfinex","ETHUSD",1730127294969,7.91119,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1730127294970,3.95553,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1730127295471,4.78822,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1730127295781,4.78822,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1730127296180,4.78822,2528.3,2527.8,8.72884]
["bitfinex","ETHUSD",1730127296515,4.78822,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1730127296873,4.78822,2528.3,2527.8,4.77292]
["bitfinex","ETHUSD",1730127297100,4.78822,2528.3,2527.8,8.72885]
["bitfinex","ETHUSD",1730127297597,4.78822,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1730127298305,4.78822,2528.3,2527.8,4.773]
["bitfinex","ETHUSD",1730127298499,4.78822,2528.3,2527.8,8.72892]
["bitfinex","ETHUSD",1730127298699,4.78822,2528.3,2527.8,4.77292]
["bitfinex","ETHUSD",1730127298897,8.95504,2528.5,2527.9,3.95577]
["bitfinex","ETHUSD",1730127298898,3.95507,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1730127299091,3.95507,2528.4,2527.9,3.9557]
["bitfinex","ETHUSD",1730127299289,5.0,2528.5,2527.8,1.294292]
["bitfinex","ETHUSD",1730127299613,3.9553,2528.3,2527.8,4.77298]
["bitfinex","ETHUSD",1730127299988,3.9553,2528.3,2527.9,3.95582]
["bitfinex","ETHUSD",1730127300185,3.95507,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1730127300385,3.95507,2528.4,2527.8,0.817]
["bitfinex","ETHUSD",1730127300589,3.95529,2528.3,2527.9,3.95578]
["bitfinex","ETHUSD",1730127300812,3.95569,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1730127301815,3.95596,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1730127302508,7.9115,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1730127302689,3.95569,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1730127302884,3.95601,2527.8,2527.4,4.73302]
["bitfinex","ETHUSD",1730127303110,3.95601,2527.8,2527.1,3.0]
["bitfinex","ETHUSD",1730127303111,3.95647,2527.6,2527.2,0.8207]
["bitfinex","ETHUSD",1730127303339,3.95647,2527.6,2527.2,4.77764]
["bitfinex","ETHUSD",1730127303631,3.95648,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1730127303798,3.9565,2527.5,2527.0,4.77795]
["bitfinex","ETHUSD",1730127303999,3.9565,2527.5,2527.0,0.8207]
["bitfinex","ETHUSD",1730127304226,3.9565,2527.5,2527.0,4.77783]
["bitfinex","ETHUSD",1730127304804,3.9565,2527.5,2527.0,8.73499]
["bitfinex","ETHUSD",1730127305000,0.7643,2527.6,2527.2,3.95679]
["bitfinex","ETHUSD",1730127305305,3.95604,2527.8,2527.4,3.95655]
["bitfinex","ETHUSD",1730127305602,3.95674,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1730127305806,3.9565,2527.5,2527.0,4.77786]
["bitfinex","ETHUSD",1730127306019,3.9565,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1730127306314,3.95673,2527.4,2527.0,0.8207]
["bitfinex","ETHUSD",1730127306840,0.7643,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1730127307046,8.95617,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1730127307540,5.0,2527.7,2527.3,7.91348]
["bitfinex","ETHUSD",1730127307834,4.77095,2527.9,2527.3,3.9567]
["bitfinex","ETHUSD",1730127308130,4.77095,2527.9,2527.4,3.95663]
["bitfinex","ETHUSD",1730127308332,8.7269,2527.9,2527.4,3.95663]
["bitfinex","ETHUSD",1730127308640,4.77095,2527.9,2527.4,3.95663]
["bitfinex","ETHUSD",1730127308815,3.95595,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1730127309011,4.76379,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1730127309216,3.95561,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1730127309538,3.95561,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1730127309838,5.8141,2528.4,2527.7,3.95609]
["bitfinex","ETHUSD",1730127310042,3.95561,2528.1,2527.7,1.24468816]
["bitfinex","ETHUSD",1730127310336,3.95561,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1730127310337,3.95556,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1730127310755,3.95546,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1730127310756,3.95546,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1730127311124,7.91098,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1730127311761,3.95556,2528.1,2527.7,3.95606]
["bitfinex","ETHUSD",1730127312667,3.9554,2528.2,2527.7,7.9121]
["bitfinex","ETHUSD",1730127313129,3.9554,2528.2,2527.7,7.91212]
["bitfinex","ETHUSD",1730127313762,3.9554,2528.2,2527.7,3.95604]
["bitfinex","ETHUSD",1730127313939,7.9109,2528.2,2527.7,3.95604]
["bitfinex","ETHUSD",1730127314134,3.95557,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1730127314341,3.95584,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1730127314538,4.74804,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1730127314745,4.74804,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1730127314942,3.95585,2527.9,2527.5,3.95639]
["bitfinex","ETHUSD",1730127315328,3.9555,2528.2,2527.4,0.7706]
["bitfinex","ETHUSD",1730127315540,3.95547,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1730127315737,3.95547,2528.2,2527.7,7.91216]
["bitfinex","ETHUSD",1730127316076,3.95547,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1730127316732,5.0,2528.1,2527.5,3.95634]
["bitfinex","ETHUSD",1730127316933,3.95585,2527.9,2527.5,3.95634]
["bitfinex","ETHUSD",1730127317332,0.825,2527.8,2527.3,3.95667]
["bitfinex","ETHUSD",1730127317571,3.95616,2527.7,2527.3,3.95667]
["bitfinex","ETHUSD",1730127317739,4.78101,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1730127318575,0.825,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1730127318901,3.95585,2527.9,2527.4,7.91306]
["bitfinex","ETHUSD",1730127319257,7.91178,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1730127319487,3.95585,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1730127319789,4.71297,2528.0,2527.5,3.95641]
["bitfinex","ETHUSD",1730127320194,3.9559,2527.9,2527.5,3.95641]
["bitfinex","ETHUSD",1730127320708,3.95605,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1730127323271,8.95561,2528.1,2527.5,0.7526]
["bitfinex","ETHUSD",1730127323564,3.95572,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1730127323758,3.95569,2528.0,2527.5,4.70904]
["bitfinex","ETHUSD",1730127323984,3.95593,2527.9,2527.5,0.7526]
["bitfinex","ETHUSD",1730127324170,3.95601,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1730127324494,3.95623,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1730127325660,3.95623,2527.7,2527.3,3.95672]
["bitfinex","ETHUSD",1730127326500,4.72042,2527.8,2527.4,3.95657]
["bitfinex","ETHUSD",1730127326998,3.95602,2527.8,2527.4,3.95657]
["bitfinex","ETHUSD",1730127329078,0.8169,2527.7,2527.4,3.95657]
["bitfinex","ETHUSD",1730127329278,3.95602,2527.8,2527.4,3.95657]
["bitfinex","ETHUSD",1730127330217,3.95602,2527.8,2527.2,4.78053]
["bitfinex","ETHUSD",1730127330218,3.95624,2527.7,2527.2,8.73738]
["bitfinex","ETHUSD",1730127330530,3.95624,2527.7,2527.2,0.8237]
["bitfinex","ETHUSD",1730127330725,3.95624,2527.7,2527.3,3.95675]
["bitfinex","ETHUSD",1730127331022,3.95624,2527.7,2527.2,4.78062]
["bitfinex","ETHUSD",1730127331023,3.95632,2527.6,2527.2,4.78062]
["bitfinex","ETHUSD",1730127331380,0.9203422,2527.7,2527.0,0.7866]
["bitfinex","ETHUSD",1730127331578,3.95655,2527.5,2527.0,4.74377]
["bitfinex","ETHUSD",1730127331783,3.95705,2527.2,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127331979,3.95705,2527.2,2526.8,4.0825464]
["bitfinex","ETHUSD",1730127332292,3.95718,2527.1,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127332627,3.95741,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127333455,4.73347,2527.0,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127333795,3.95741,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127333994,4.73347,2527.0,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127334298,5.0,2527.1,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127334496,3.95685,2527.3,2526.8,4.0824664]
["bitfinex","ETHUSD",1730127334734,5.8104,2527.4,2526.9,3.95733]
["bitfinex","ETHUSD",1730127334937,0.9203422,2527.7,2527.1,3.95709]
["bitfinex","ETHUSD",1730127334938,12.66794474,2527.7,2527.1,3.95709]
["bitfinex","ETHUSD",1730127335238,5.8104,2527.7,2527.2,4.74243]
["bitfinex","ETHUSD",1730127335400,9.76665,2527.7,2527.2,4.74243]
["bitfinex","ETHUSD",1730127336140,5.8104,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1730127336324,0.7617,2527.9,2527.5,3.95641]
["bitfinex","ETHUSD",1730127336523,11.85553689,2528.0,2527.5,3.95641]
["bitfinex","ETHUSD",1730127336701,8.9557,2528.0,2527.5,3.95641]
["bitfinex","ETHUSD",1730127337049,8.9557,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1730127337238,8.9557,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1730127337743,10.21742369,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1730127338032,14.17325369,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1730127338234,10.21742369,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1730127338735,5.0,2528.0,2527.6,3.95628]
["bitfinex","ETHUSD",1730127338942,3.95593,2527.9,2527.4,3.95648]
["bitfinex","ETHUSD",1730127339142,3.95608,2527.8,2527.4,3.95648]
["bitfinex","ETHUSD",1730127339637,3.95616,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1730127339812,3.95608,2527.8,2527.4,3.95656]
["bitfinex","ETHUSD",1730127339997,1.291179,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1730127340197,3.95585,2527.9,2527.3,7.91349]
["bitfinex","ETHUSD",1730127340430,3.95604,2527.8,2527.3,7.91349]
["bitfinex","ETHUSD",1730127340737,7.9007601,2528.0,2527.6,3.95624]
["bitfinex","ETHUSD",1730127340989,5.0,2528.0,2527.6,7.91249]
["bitfinex","ETHUSD",1730127341284,5.0,2528.0,2527.6,7.91246]
["bitfinex","ETHUSD",1730127341440,5.0,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1730127342160,5.0,2528.0,2527.7,3.95606]
["bitfinex","ETHUSD",1730127342367,12.6736001,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1730127342582,3.95539,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1730127343161,3.95539,2528.2,2527.6,4.77103]
["bitfinex","ETHUSD",1730127343162,3.95558,2528.1,2527.6,0.8148]
["bitfinex","ETHUSD",1730127343342,3.95558,2528.1,2527.6,4.77105]
["bitfinex","ETHUSD",1730127344178,3.95578,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1730127344364,7.9116,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1730127345295,3.95579,2528.0,2527.5,7.91285]
["bitfinex","ETHUSD",1730127345493,3.95579,2528.0,2527.5,3.9564]
["bitfinex","ETHUSD",1730127345703,3.9559,2527.9,2527.5,3.95635]
["bitfinex","ETHUSD",1730127345998,7.91159,2528.0,2527.5,3.95635]
["bitfinex","ETHUSD",1730127346163,3.9559,2527.9,2527.5,3.95635]
["bitfinex","ETHUSD",1730127346557,3.9559,2527.9,2527.4,3.9566]
["bitfinex","ETHUSD",1730127346958,5.20339657,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1730127347158,5.20337657,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1730127347896,10.20333657,2528.0,2527.4,3.9566]
["bitfinex","ETHUSD",1730127348100,0.7631,2527.8,2527.3,4.76718]
["bitfinex","ETHUSD",1730127348259,3.95617,2527.7,2527.3,4.76718]
["bitfinex","ETHUSD",1730127349096,3.9564,2527.6,2527.2,3.95683]
["bitfinex","ETHUSD",1730127349397,3.95617,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1730127349559,3.95641,2527.6,2527.2,3.95683]
["bitfinex","ETHUSD",1730127349759,4.823978,2527.6,2527.2,3.95683]
["bitfinex","ETHUSD",1730127349959,3.95654,2527.5,2527.1,4.7268]
["bitfinex","ETHUSD",1730127350190,3.95632,2527.6,2527.2,3.95691]
["bitfinex","ETHUSD",1730127350400,3.95654,2527.5,2527.0,3.95717]
["bitfinex","ETHUSD",1730127350578,7.91313,2527.5,2527.0,3.95717]
["bitfinex","ETHUSD",1730127350899,3.95671,2527.4,2527.0,3.95717]
["bitfinex","ETHUSD",1730127351566,3.95648,2527.5,2527.0,7.91428]
["bitfinex","ETHUSD",1730127351791,7.91306,2527.5,2527.0,3.95711]
["bitfinex","ETHUSD",1730127351967,3.95648,2527.5,2527.0,7.91429]
["bitfinex","ETHUSD",1730127352168,3.95648,2527.5,2527.1,3.95704]
["bitfinex","ETHUSD",1730127352798,3.95639,2527.6,2527.1,3.95704]
["bitfinex","ETHUSD",1730127353672,3.95639,2527.6,2527.2,3.95691]
["bitfinex","ETHUSD",1730127353897,8.95628,2527.7,2527.1,3.95704]
["bitfinex","ETHUSD",1730127354079,3.9565,2527.5,2527.1,3.95704]
["bitfinex","ETHUSD",1730127354289,3.9565,2527.5,2527.1,7.91408]
["bitfinex","ETHUSD",1730127354599,5.21855361,2527.6,2527.2,3.95688]
["bitfinex","ETHUSD",1730127354799,5.0,2527.7,2527.2,3.95688]
["bitfinex","ETHUSD",1730127355006,8.95624,2527.7,2527.3,3.95675]
["bitfinex","ETHUSD",1730127356308,8.95624,2527.7,2527.2,3.95688]
["bitfinex","ETHUSD",1730127356598,8.95618,2527.7,2527.2,3.9568]
["bitfinex","ETHUSD",1730127356764,3.95641,2527.6,2527.2,3.9568]
["bitfinex","ETHUSD",1730127357299,8.95618,2527.7,2527.2,7.91364]
["bitfinex","ETHUSD",1730127357662,8.95618,2527.7,2527.2,3.9568]
["bitfinex","ETHUSD",1730127357875,10.7450334,2527.7,2527.2,3.9568]
["bitfinex","ETHUSD",1730127358316,10.7450334,2527.7,2527.3,3.95679]
["bitfinex","ETHUSD",1730127358969,6.7888534,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1730127359487,6.7888534,2527.7,2527.3,3.95679]
["bitfinex","ETHUSD",1730127359488,10.7451434,2527.7,2527.3,3.95679]
["bitfinex","ETHUSD",1730127360020,5.0,2527.7,2527.3,3.9567]
["bitfinex","ETHUSD",1730127360197,5.0,2527.7,2527.3,8.6709]
["bitfinex","ETHUSD",1730127360828,8.95618,2527.7,2527.3,0.7575]
["bitfinex","ETHUSD",1730127361124,3.95655,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1730127361324,8.95618,2527.7,2527.0,0.7575]
["bitfinex","ETHUSD",1730127361325,0.7521,2527.4,2527.0,0.7575]
["bitfinex","ETHUSD",1730127361530,0.7521,2527.4,2527.0,4.71462]
["bitfinex","ETHUSD",1730127361825,4.70875,2527.4,2527.0,0.7575]
["bitfinex","ETHUSD",1730127362035,3.95695,2527.2,2526.8,0.9056964]
["bitfinex","ETHUSD",1730127362204,3.95741,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127362561,3.9573,2527.0,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127362562,3.95739,2527.0,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127362836,7.91463,2527.0,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127363018,3.95741,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127363393,3.95729,2527.0,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127363610,5.3458155,2527.0,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127363905,4.70951,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127364838,11.86047206,2527.1,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127364839,5.0,2527.1,2526.8,4.0825664]
["bitfinex","ETHUSD",1730127364993,5.0,2527.1,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127365630,5.0,2527.1,2526.8,4.0825564]
["bitfinex","ETHUSD",1730127366019,4.71435,2527.3,2526.8,8.0400464]
["bitfinex","ETHUSD",1730127366223,4.71435,2527.3,2526.9,3.95739]
["bitfinex","ETHUSD",1730127366519,4.71435,2527.3,2526.8,4.0824864]
["bitfinex","ETHUSD",1730127367129,4.71435,2527.3,2526.8,8.0399764]
["bitfinex","ETHUSD",1730127367332,8.95665,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1730127367529,3.95682,2527.3,2526.8,4.96798004]
["bitfinex","ETHUSD",1730127367735,3.95711,2527.1,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127368645,3.95726,2527.0,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127369149,8.95675,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1730127369336,0.8016,2527.5,2526.9,3.9573]
["bitfinex","ETHUSD",1730127369337,4.75815,2527.5,2526.9,3.9573]
["bitfinex","ETHUSD",1730127369510,3.95674,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1730127369709,3.95674,2527.4,2526.9,7.91462]
["bitfinex","ETHUSD",1730127370211,3.95634,2527.6,2527.0,0.7916]
["bitfinex","ETHUSD",1730127370438,3.95634,2527.6,2527.1,3.95696]
["bitfinex","ETHUSD",1730127370745,3.95632,2527.6,2527.1,3.95696]
["bitfinex","ETHUSD",1730127371049,8.95619,2527.7,2527.2,3.95688]
["bitfinex","ETHUSD",1730127371220,10.73208484,2527.7,2527.1,3.9571]
["bitfinex","ETHUSD",1730127371421,8.0010684,2527.8,2527.3,7.91348]
["bitfinex","ETHUSD",1730127371739,8.0010684,2527.8,2527.4,0.7916]
["bitfinex","ETHUSD",1730127371919,4.0450484,2527.8,2527.5,3.95638]
["bitfinex","ETHUSD",1730127373219,3.95616,2527.7,2527.4,0.7916]
["bitfinex","ETHUSD",1730127373735,3.95601,2527.8,2527.4,4.74822]
["bitfinex","ETHUSD",1730127373930,5.327177,2527.9,2527.4,0.7916]
["bitfinex","ETHUSD",1730127374141,3.95609,2527.8,2527.4,0.7916]
["bitfinex","ETHUSD",1730127374343,3.95585,2527.9,2527.5,3.95641]
["bitfinex","ETHUSD",1730127374548,4.75926,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1730127374727,7.91099,2528.2,2527.7,0.7696]
["bitfinex","ETHUSD",1730127375049,3.95546,2528.2,2527.7,4.72576]
["bitfinex","ETHUSD",1730127375252,7.91092,2528.2,2527.7,4.72576]
["bitfinex","ETHUSD",1730127375455,3.95557,2528.1,2527.8,0.772576]
["bitfinex","ETHUSD",1730127375637,3.95546,2528.2,2527.7,0.7696]
["bitfinex","ETHUSD",1730127375953,3.95558,2528.1,2527.7,4.72576]
["bitfinex","ETHUSD",1730127376821,3.95558,2528.1,2527.7,0.7696]
["bitfinex","ETHUSD",1730127377225,3.95591,2527.9,2527.5,0.7689]
["bitfinex","ETHUSD",1730127377532,3.95591,2527.9,2527.5,4.72537]
["bitfinex","ETHUSD",1730127377729,7.91186,2527.9,2527.5,4.72537]
["bitfinex","ETHUSD",1730127377935,3.95591,2527.9,2527.5,4.72537]
["bitfinex","ETHUSD",1730127378139,3.95577,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1730127378334,3.95577,2528.0,2527.5,4.72529]
["bitfinex","ETHUSD",1730127378747,3.95592,2527.9,2527.5,0.7689]
["bitfinex","ETHUSD",1730127379440,3.95572,2528.0,2527.5,4.72527]
["bitfinex","ETHUSD",1730127380157,3.95572,2528.0,2527.5,0.7689]
["bitfinex","ETHUSD",1730127380457,5.0,2528.0,2527.5,0.7689]
["bitfinex","ETHUSD",1730127380757,3.95585,2527.9,2527.5,0.7689]
["bitfinex","ETHUSD",1730127380925,3.95585,2527.9,2527.5,4.7253]
["bitfinex","ETHUSD",1730127381426,3.95585,2527.9,2527.5,0.7689]
["bitfinex","ETHUSD",1730127381721,3.95618,2527.7,2527.2,3.7739]
["bitfinex","ETHUSD",1730127382036,3.95604,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1730127382342,3.95625,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1730127382556,3.95604,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1730127382864,3.95555,2528.1,2527.8,0.8122]
["bitfinex","ETHUSD",1730127383022,3.95581,2528.0,2527.6,4.76569]
["bitfinex","ETHUSD",1730127383425,3.95556,2528.1,2527.6,4.76558]
["bitfinex","ETHUSD",1730127383632,3.95571,2528.0,2527.6,4.76558]
["bitfinex","ETHUSD",1730127384462,3.95555,2528.1,2527.6,8.72176]
["bitfinex","ETHUSD",1730127384636,3.95555,2528.1,2527.6,4.76558]
["bitfinex","ETHUSD",1730127384839,3.9559,2527.9,2527.6,0.8094]
["bitfinex","ETHUSD",1730127386764,3.95584,2528.0,2527.6,4.76569]
["bitfinex","ETHUSD",1730127387527,5.0,2528.3,2527.6,0.8094]
["bitfinex","ETHUSD",1730127387754,3.95546,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1730127387951,3.95546,2528.2,2527.7,7.91217]
["bitfinex","ETHUSD",1730127388161,5.0,2528.3,2527.9,3.95575]
["bitfinex","ETHUSD",1730127388341,3.95482,2528.6,2528.0,0.7591]
["bitfinex","ETHUSD",1730127388641,3.95482,2528.6,2528.2,3.95532]
["bitfinex","ETHUSD",1730127389057,0.7977,2528.7,2528.2,3.95532]
["bitfinex","ETHUSD",1730127389362,3.95461,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1730127389875,3.95483,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1730127390552,3.95483,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1730127390758,3.95483,2528.6,2528.0,4.71467]
["bitfinex","ETHUSD",1730127391051,3.95483,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1730127391591,3.95475,2528.6,2528.0,4.71477]
["bitfinex","ETHUSD",1730127391881,3.95519,2528.4,2528.0,0.7591]
["bitfinex","ETHUSD",1730127392449,7.91037,2528.4,2528.0,0.7591]
["bitfinex","ETHUSD",1730127392753,3.95492,2528.5,2528.1,3.95547]
["bitfinex","ETHUSD",1730127393153,8.73328,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1730127393981,3.95478,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1730127394539,8.95446,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1730127394859,8.95446,2528.8,2528.5,0.8212]
["bitfinex","ETHUSD",1730127395777,8.95451,2528.8,2528.5,0.8212]
["bitfinex","ETHUSD",1730127397780,5.0,2528.8,2528.5,4.77609]
["bitfinex","ETHUSD",1730127398679,3.95415,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1730127398847,7.90838,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1730127399265,3.95415,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1730127399887,5.0,2529.1,2528.8,0.757]
["bitfinex","ETHUSD",1730127400052,3.95389,2529.2,2528.8,4.71144]
["bitfinex","ETHUSD",1730127400253,3.95397,2529.1,2528.8,0.757]
["bitfinex","ETHUSD",1730127400760,7.90784,2529.2,2528.8,0.757]
["bitfinex","ETHUSD",1730127400956,3.95389,2529.2,2528.8,0.757]
["bitfinex","ETHUSD",1730127401181,8.95362,2529.4,2528.8,0.757]
["bitfinex","ETHUSD",1730127401384,5.976722,2529.4,2528.8,0.757]
["bitfinex","ETHUSD",1730127401686,3.95428,2528.9,2528.5,0.8183]
["bitfinex","ETHUSD",1730127402285,3.95453,2528.8,2528.5,0.8183]
["bitfinex","ETHUSD",1730127403487,7.90836,2529.0,2528.5,4.7732]
["bitfinex","ETHUSD",1730127403859,3.95415,2529.0,2528.5,4.7732]
["bitfinex","ETHUSD",1730127404580,3.95436,2528.9,2528.5,4.7732]
["bitfinex","ETHUSD",1730127404774,3.95445,2528.8,2528.5,0.8183]
["bitfinex","ETHUSD",1730127405691,3.95432,2528.9,2528.5,0.8183]
["bitfinex","ETHUSD",1730127405986,3.95432,2528.9,2528.5,4.77321]
["bitfinex","ETHUSD",1730127406186,3.95432,2528.9,2528.5,0.8183]
["bitfinex","ETHUSD",1730127406397,3.95451,2528.8,2528.5,0.8183]
["bitfinex","ETHUSD",1730127406897,5.0,2529.1,2528.5,0.8183]
["bitfinex","ETHUSD",1730127406898,3.95474,2528.7,2528.5,0.8183]
["bitfinex","ETHUSD",1730127407192,3.95475,2528.6,2528.5,0.8183]
["bitfinex","ETHUSD",1730127407874,3.95474,2528.7,2528.5,0.8183]
["bitfinex","ETHUSD",1730127408787,3.95441,2528.9,2528.5,0.8183]
["bitfinex","ETHUSD",1730127408974,3.95462,2528.7,2528.5,0.8183]
["bitfinex","ETHUSD",1730127409178,3.95428,2528.9,2528.5,0.8183]
["bitfinex","ETHUSD",1730127409381,3.95446,2528.8,2528.5,0.8183]
["bitfinex","ETHUSD",1730127409962,3.95463,2528.7,2528.5,0.8183]
["bitfinex","ETHUSD",1730127410179,7.90901,2528.8,2528.5,0.8183]
["bitfinex","ETHUSD",1730127410692,3.95424,2529.0,2528.5,0.8183]
["bitfinex","ETHUSD",1730127410997,3.95435,2528.9,2528.5,0.8183]
["bitfinex","ETHUSD",1730127412358,3.95424,2529.0,2528.5,4.77316]
["bitfinex","ETHUSD",1730127412559,3.95424,2529.0,2528.6,3.95472]
["bitfinex","ETHUSD",1730127412560,3.95423,2529.0,2528.6,3.95472]
["bitfinex","ETHUSD",1730127412760,3.95423,2529.0,2528.5,9.205326]
["bitfinex","ETHUSD",1730127413297,3.95423,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1730127415174,3.95423,2529.0,2528.5,5.250466]
["bitfinex","ETHUSD",1730127415375,3.95422,2529.0,2528.5,8.72798]
["bitfinex","ETHUSD",1730127415800,8.954,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1730127416120,6.9533,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1730127416121,0.7828,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1730127416395,3.95319,2529.6,2529.3,0.8225]
["bitfinex","ETHUSD",1730127416604,8.95311,2529.7,2529.3,4.77614]
["bitfinex","ETHUSD",1730127416605,3.95311,2529.7,2529.3,4.77614]
["bitfinex","ETHUSD",1730127416784,3.95311,2529.7,2529.3,0.8225]
["bitfinex","ETHUSD",1730127416959,3.95319,2529.6,2529.3,0.8225]
["bitfinex","ETHUSD",1730127417385,3.95337,2529.5,2529.3,0.8225]
["bitfinex","ETHUSD",1730127417593,3.95312,2529.7,2529.3,0.8225]
["bitfinex","ETHUSD",1730127417776,3.9528,2529.9,2529.4,3.95339]
["bitfinex","ETHUSD",1730127417989,3.9528,2529.9,2529.3,1.695521]
["bitfinex","ETHUSD",1730127418177,7.90561,2529.9,2529.4,3.95339]
["bitfinex","ETHUSD",1730127418378,3.9528,2529.9,2529.4,3.95339]
["bitfinex","ETHUSD",1730127418695,3.9528,2529.9,2529.5,3.95327]
["bitfinex","ETHUSD",1730127419568,3.9528,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1730127420776,3.95289,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1730127421105,3.95289,2529.8,2529.3,0.8225]
["bitfinex","ETHUSD",1730127421106,1.290569,2529.8,2529.3,0.8225]
["bitfinex","ETHUSD",1730127421396,3.9535,2529.4,2529.1,0.7656]
["bitfinex","ETHUSD",1730127421568,3.95368,2529.3,2529.1,0.7656]
["bitfinex","ETHUSD",1730127421962,3.9535,2529.4,2529.1,0.7656]
["bitfinex","ETHUSD",1730127422168,3.95368,2529.3,2529.1,0.7656]
["bitfinex","ETHUSD",1730127422469,3.9535,2529.4,2529.1,0.7656]
["bitfinex","ETHUSD",1730127422970,7.90713,2529.4,2529.1,0.7656]
["bitfinex","ETHUSD",1730127423170,3.9535,2529.4,2529.1,0.7656]
["bitfinex","ETHUSD",1730127423906,3.95369,2529.3,2528.9,7.76241]
["bitfinex","ETHUSD",1730127424200,3.95333,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1730127424401,3.95328,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1730127424610,3.95319,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1730127425103,3.95337,2529.5,2529.1,3.95389]
["bitfinex","ETHUSD",1730127426768,3.95319,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1730127426975,3.95337,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1730127427283,3.95326,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1730127427483,5.0,2529.7,2529.1,3.95395]
["bitfinex","ETHUSD",1730127427689,3.95326,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1730127427868,7.90657,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1730127428265,3.95355,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1730127428690,3.95355,2529.4,2528.9,3.8082]
["bitfinex","ETHUSD",1730127428691,3.95375,2529.3,2528.9,7.76246]
["bitfinex","ETHUSD",1730127429985,3.95352,2529.4,2529.0,3.95408]
["bitfinex","ETHUSD",1730127430883,8.95317,2529.7,2529.0,3.95408]
["bitfinex","ETHUSD",1730127431210,8.95317,2529.7,2529.1,3.95397]
["bitfinex","ETHUSD",1730127431211,3.95334,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1730127431910,3.95335,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1730127432704,3.95335,2529.5,2529.0,1.171644]
["bitfinex","ETHUSD",1730127433017,3.95379,2529.3,2528.9,0.8082]
["bitfinex","ETHUSD",1730127433173,3.95394,2529.2,2528.9,0.8082]
["bitfinex","ETHUSD",1730127433909,3.95405,2529.1,2528.7,0.7665]
["bitfinex","ETHUSD",1730127434204,3.95396,2529.2,2528.7,0.7665]
["bitfinex","ETHUSD",1730127434405,3.95396,2529.2,2528.7,5.193138]
["bitfinex","ETHUSD",1730127434607,3.95401,2529.1,2528.7,5.193138]
["bitfinex","ETHUSD",1730127436113,3.95401,2529.1,2528.7,1.238618]
["bitfinex","ETHUSD",1730127436318,3.95437,2528.9,2528.5,3.0]
["bitfinex","ETHUSD",1730127436486,3.95437,2528.9,2528.5,0.7536]
["bitfinex","ETHUSD",1730127436687,3.95461,2528.7,2528.6,0.12374639]
["bitfinex","ETHUSD",1730127436912,3.95461,2528.7,2528.5,0.7536]
["bitfinex","ETHUSD",1730127436913,4.70801,2528.9,2528.5,0.7536]
["bitfinex","ETHUSD",1730127437131,4.70798,2528.9,2528.5,0.7536]
["bitfinex","ETHUSD",1730127437579,3.9547,2528.7,2528.3,0.9604032]
["bitfinex","ETHUSD",1730127437788,3.95484,2528.6,2528.4,0.123755]
["bitfinex","ETHUSD",1730127437986,3.95484,2528.6,2528.3,0.7624]
["bitfinex","ETHUSD",1730127438495,7.90941,2528.7,2528.4,0.12375868]
["bitfinex","ETHUSD",1730127438693,3.95479,2528.6,2528.3,0.7624]
["bitfinex","ETHUSD",1730127438933,3.95469,2528.7,2528.4,0.12375843]
["bitfinex","ETHUSD",1730127439228,7.90938,2528.7,2528.3,0.7624]
["bitfinex","ETHUSD",1730127439384,3.9548,2528.6,2528.4,0.12375723]
["bitfinex","ETHUSD",1730127439583,3.9548,2528.6,2528.3,0.7624]
["bitfinex","ETHUSD",1730127439782,3.9548,2528.6,2528.4,0.123757]
["bitfinex","ETHUSD",1730127439978,3.9548,2528.6,2528.3,0.7624]
["bitfinex","ETHUSD",1730127440215,3.9548,2528.6,2528.4,0.12375703]
["bitfinex","ETHUSD",1730127440429,3.9548,2528.6,2528.3,0.7624]
["bitfinex","ETHUSD",1730127440717,3.9548,2528.6,2528.4,0.12375972]
["bitfinex","ETHUSD",1730127440893,3.95462,2528.7,2528.3,0.7624]
["bitfinex","ETHUSD",1730127441102,3.95447,2528.8,2528.4,0.12375532]
["bitfinex","ETHUSD",1730127441282,0.7536,2528.9,2528.4,0.12375532]
["bitfinex","ETHUSD",1730127441283,3.95421,2529.0,2528.5,4.07859532]
["bitfinex","ETHUSD",1730127441483,3.95421,2529.0,2528.5,3.95484]
["bitfinex","ETHUSD",1730127441720,3.95421,2529.0,2528.7,0.774]
["bitfinex","ETHUSD",1730127441883,5.0,2529.2,2528.7,0.774]
["bitfinex","ETHUSD",1730127442087,3.95399,2529.1,2528.7,4.72857]
["bitfinex","ETHUSD",1730127442290,0.7877,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1730127442291,4.74138,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1730127442521,3.95361,2529.4,2528.9,3.95416]
["bitfinex","ETHUSD",1730127442822,3.95361,2529.4,2529.0,4.07776814]
["bitfinex","ETHUSD",1730127443028,5.0,2529.5,2528.9,3.95416]
["bitfinex","ETHUSD",1730127443029,4.74099,2529.6,2529.1,0.7653]
["bitfinex","ETHUSD",1730127443192,3.95337,2529.5,2529.1,4.71927]
["bitfinex","ETHUSD",1730127443391,3.95353,2529.4,2529.1,1.632643]
["bitfinex","ETHUSD",1730127443587,3.95337,2529.5,2529.1,4.71925]
["bitfinex","ETHUSD",1730127443897,3.95325,2529.6,2529.2,0.12371706]
["bitfinex","ETHUSD",1730127444101,3.95325,2529.6,2529.3,0.12371706]
["bitfinex","ETHUSD",1730127444326,3.95325,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1730127444514,3.95325,2529.6,2529.1,4.71916]
["bitfinex","ETHUSD",1730127444515,0.7932,2529.8,2529.3,0.1237032]
["bitfinex","ETHUSD",1730127444825,7.90539,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1730127445130,3.95237,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1730127445303,3.95237,2530.2,2529.8,1.157302]
["bitfinex","ETHUSD",1730127445497,3.95237,2530.2,2529.8,0.762]
["bitfinex","ETHUSD",1730127447027,3.9522,2530.3,2529.8,4.71487]
["bitfinex","ETHUSD",1730127447389,3.9522,2530.3,2529.8,0.762]
["bitfinex","ETHUSD",1730127447586,3.95232,2530.2,2529.8,0.762]
["bitfinex","ETHUSD",1730127447809,3.9522,2530.3,2529.8,4.71479]
["bitfinex","ETHUSD",1730127448009,3.95227,2530.2,2529.8,0.762]
["bitfinex","ETHUSD",1730127448228,3.95251,2530.1,2529.6,3.89418406]
["bitfinex","ETHUSD",1730127448405,3.95251,2530.1,2529.6,7.72358]
["bitfinex","ETHUSD",1730127448609,3.95263,2530.0,2529.6,3.7705]
["bitfinex","ETHUSD",1730127448799,3.95275,2529.9,2529.6,0.7705]
["bitfinex","ETHUSD",1730127449335,3.95272,2529.9,2529.4,3.8205]
["bitfinex","ETHUSD",1730127449526,4.75594,2530.3,2529.7,3.95295]
["bitfinex","ETHUSD",1730127449699,4.75594,2530.3,2529.8,0.8205]
["bitfinex","ETHUSD",1730127449700,3.95234,2530.2,2529.8,0.8205]
["bitfinex","ETHUSD",1730127452332,3.95225,2530.2,2529.8,0.8205]
["bitfinex","ETHUSD",1730127452541,3.95265,2530.0,2529.5,4.78196]
["bitfinex","ETHUSD",1730127452721,3.9529,2529.8,2529.5,0.95238551]
["bitfinex","ETHUSD",1730127453024,3.95307,2529.7,2529.3,3.95354]
["bitfinex","ETHUSD",1730127453230,3.95307,2529.7,2529.3,0.8287]
["bitfinex","ETHUSD",1730127453405,3.95307,2529.7,2529.3,4.90604705]
["bitfinex","ETHUSD",1730127453608,3.95307,2529.7,2529.3,4.78235]
["bitfinex","ETHUSD",1730127453808,0.8095,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1730127453995,3.95283,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1730127454193,3.95264,2530.0,2529.5,3.95322]
["bitfinex","ETHUSD",1730127454796,3.95284,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1730127454992,3.95284,2529.9,2529.4,7.90693]
["bitfinex","ETHUSD",1730127455194,3.95284,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1730127455413,3.95284,2529.9,2529.4,7.90685]
["bitfinex","ETHUSD",1730127455624,3.95284,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1730127456510,3.95284,2529.9,2529.4,7.90683]
["bitfinex","ETHUSD",1730127456712,3.95284,2529.9,2529.4,3.95341]
["bitfinex","ETHUSD",1730127457000,8.95251,2530.1,2529.6,0.7568]
["bitfinex","ETHUSD",1730127457001,3.95257,2530.0,2529.6,0.7568]
["bitfinex","ETHUSD",1730127457212,3.95257,2530.0,2529.6,4.70997]
["bitfinex","ETHUSD",1730127457413,3.95251,2530.1,2529.6,0.7568]
["bitfinex","ETHUSD",1730127457631,3.95263,2530.0,2529.6,0.7568]
["bitfinex","ETHUSD",1730127457936,3.95263,2530.0,2529.6,4.70998]
["bitfinex","ETHUSD",1730127458104,3.95263,2530.0,2529.6,0.7568]
["bitfinex","ETHUSD",1730127458306,3.95263,2530.0,2529.6,4.70998]
["bitfinex","ETHUSD",1730127458614,3.95263,2530.0,2529.6,0.7568]
["bitfinex","ETHUSD",1730127459802,3.95251,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1730127460003,3.95212,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1730127460203,3.66609464,2530.7,2529.9,3.9527]
["bitfinex","ETHUSD",1730127460204,4.71827,2530.6,2530.0,4.78476]
["bitfinex","ETHUSD",1730127460499,3.95188,2530.5,2530.0,4.78476]
["bitfinex","ETHUSD",1730127460706,8.95158,2530.7,2530.1,3.95227]
["bitfinex","ETHUSD",1730127460957,3.95165,2530.6,2530.1,3.95227]
["bitfinex","ETHUSD",1730127461112,3.95204,2530.4,2530.0,4.78474]
["bitfinex","ETHUSD",1730127461325,3.95191,2530.5,2530.0,4.78474]
["bitfinex","ETHUSD",1730127461526,3.95187,2530.5,2530.0,4.78474]
["bitfinex","ETHUSD",1730127461834,3.95187,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1730127462054,8.9516,2530.7,2530.1,3.95232]
["bitfinex","ETHUSD",1730127462209,3.95166,2530.6,2530.1,7.90464]
["bitfinex","ETHUSD",1730127462413,3.95166,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1730127462827,3.9516,2530.7,2530.3,0.7683]
["bitfinex","ETHUSD",1730127463145,3.9515,2530.7,2530.3,1.24825935]
["bitfinex","ETHUSD",1730127463311,3.9515,2530.7,2530.3,4.72038]
["bitfinex","ETHUSD",1730127463507,3.95163,2530.6,2530.3,0.7683]
["bitfinex","ETHUSD",1730127463705,7.90308,2530.7,2530.3,4.72039]
["bitfinex","ETHUSD",1730127464045,3.9515,2530.7,2530.3,0.7683]
["bitfinex","ETHUSD",1730127464430,3.9515,2530.7,2530.3,4.72038]
["bitfinex","ETHUSD",1730127464630,3.95166,2530.6,2530.3,0.7683]
["bitfinex","ETHUSD",1730127464939,3.95163,2530.6,2530.3,0.7683]
["bitfinex","ETHUSD",1730127466139,3.95148,2530.7,2530.3,0.7683]
["bitfinex","ETHUSD",1730127466342,3.95134,2530.8,2530.3,4.72039]
["bitfinex","ETHUSD",1730127466526,3.95194,2530.4,2530.3,0.7683]
["bitfinex","ETHUSD",1730127466724,3.95217,2530.3,2530.1,0.8326]
["bitfinex","ETHUSD",1730127466937,3.95225,2530.2,2529.8,0.8326]
["bitfinex","ETHUSD",1730127467306,3.95225,2530.2,2529.8,4.78544]
["bitfinex","ETHUSD",1730127469746,3.95225,2530.2,2529.8,0.8326]
["bitfinex","ETHUSD",1730127470617,3.95217,2530.3,2529.8,4.78539]
["bitfinex","ETHUSD",1730127470821,3.95234,2530.2,2529.8,0.8326]
["bitfinex","ETHUSD",1730127471352,3.95243,2530.1,2529.8,0.8326]
["bitfinex","ETHUSD",1730127471566,3.95194,2530.4,2529.8,1.27248699]
["bitfinex","ETHUSD",1730127471849,3.9523,2530.2,2529.8,5.22527699]
["bitfinex","ETHUSD",1730127472006,3.9521,2530.3,2529.8,4.78539]
["bitfinex","ETHUSD",1730127472222,3.95185,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1730127473046,3.95185,2530.5,2530.0,3.95249]
["bitfinex","ETHUSD",1730127473358,3.95185,2530.5,2529.8,4.78544]
["bitfinex","ETHUSD",1730127473359,3.95222,2530.3,2529.8,4.78544]
["bitfinex","ETHUSD",1730127473724,3.95222,2530.3,2529.9,3.95265]
["bitfinex","ETHUSD",1730127474028,3.95182,2530.5,2529.9,3.95265]
["bitfinex","ETHUSD",1730127474228,7.90375,2530.5,2529.9,3.95265]
["bitfinex","ETHUSD",1730127474430,0.8146,2530.7,2529.8,4.78544]
["bitfinex","ETHUSD",1730127474431,3.95201,2530.4,2529.8,4.78544]
["bitfinex","ETHUSD",1730127474650,4.347441,2530.3,2529.8,8.73825]
["bitfinex","ETHUSD",1730127474863,3.95224,2530.3,2529.8,8.73825]
["bitfinex","ETHUSD",1730127475663,3.95201,2530.4,2529.8,4.78541]
["bitfinex","ETHUSD",1730127475861,3.95234,2530.2,2529.8,0.8326]
["bitfinex","ETHUSD",1730127476067,3.95236,2530.2,2529.6,0.7895]
["bitfinex","ETHUSD",1730127476359,3.95264,2530.0,2529.6,3.7895]
["bitfinex","ETHUSD",1730127476680,3.95264,2530.0,2529.1,0.7895]
["bitfinex","ETHUSD",1730127476681,4.77032,2529.9,2529.1,0.7895]
["bitfinex","ETHUSD",1730127476861,0.8176,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1730127477155,5.0,2530.2,2529.5,4.74282]
["bitfinex","ETHUSD",1730127477156,7.90525,2530.0,2529.5,4.74282]
["bitfinex","ETHUSD",1730127477470,3.95257,2530.0,2529.5,4.74282]
["bitfinex","ETHUSD",1730127477762,3.95257,2530.0,2529.3,4.74308]
["bitfinex","ETHUSD",1730127477763,3.95292,2529.8,2529.3,4.74308]
["bitfinex","ETHUSD",1730127477965,5.0,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1730127480732,5.674609,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1730127480932,5.0205209,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1730127481140,3.9532,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1730127481643,3.9532,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1730127481644,5.815,2529.5,2529.1,3.95384]
["bitfinex","ETHUSD",1730127481839,5.815,2529.5,2529.2,3.9538]
["bitfinex","ETHUSD",1730127482134,5.815,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1730127482135,3.9535,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1730127482335,4.93032,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1730127482736,4.93032,2529.4,2528.5,3.95483]
["bitfinex","ETHUSD",1730127482737,5.0,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1730127482939,8.95431,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1730127483125,8.95431,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1730127483330,6.370419,2528.9,2528.1,4.77882]
["bitfinex","ETHUSD",1730127483535,6.370419,2528.9,2528.2,3.9553]
["bitfinex","ETHUSD",1730127483536,5.0,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1730127483765,5.0,2528.7,2528.4,3.95495]
["bitfinex","ETHUSD",1730127483933,5.0,2528.7,2528.5,3.95483]
["bitfinex","ETHUSD",1730127484566,5.0,2528.7,2528.4,3.95495]
["bitfinex","ETHUSD",1730127484862,5.0,2528.7,2528.4,3.95505]
["bitfinex","ETHUSD",1730127485068,6.1147559,2528.7,2528.2,3.95526]
["bitfinex","ETHUSD",1730127485284,6.1147559,2528.7,2527.8,4.73105]
["bitfinex","ETHUSD",1730127485285,3.95476,2528.6,2528.1,6.95546]
["bitfinex","ETHUSD",1730127485429,3.95476,2528.6,2527.9,3.95581]
["bitfinex","ETHUSD",1730127485430,0.8177,2528.4,2527.9,3.95581]
["bitfinex","ETHUSD",1730127485630,4.7728,2528.4,2527.9,3.95581]
["bitfinex","ETHUSD",1730127486473,6.01217346,2528.4,2527.9,3.95581]
["bitfinex","ETHUSD",1730127486630,7.05707346,2528.4,2527.9,3.95572]
["bitfinex","ETHUSD",1730127487059,3.95546,2528.2,2527.5,4.73536]
["bitfinex","ETHUSD",1730127487269,3.95545,2528.2,2527.6,3.0]
["bitfinex","ETHUSD",1730127487467,3.95545,2528.2,2527.5,4.73536]
["bitfinex","ETHUSD",1730127487468,4.77639,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1730127487640,0.977639,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1730127487848,4.933509,2527.9,2527.4,3.95658]
["bitfinex","ETHUSD",1730127488170,0.8206,2527.7,2527.4,3.9566]
["bitfinex","ETHUSD",1730127488483,0.8206,2527.7,2527.4,3.95655]
["bitfinex","ETHUSD",1730127489172,0.8206,2527.7,2527.3,7.91338]
["bitfinex","ETHUSD",1730127489336,0.8206,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1730127490361,0.8245,2528.0,2527.8,3.9559]
["bitfinex","ETHUSD",1730127490528,0.8245,2528.0,2527.7,3.95611]
["bitfinex","ETHUSD",1730127490733,0.8245,2528.0,2527.6,3.95618]
["bitfinex","ETHUSD",1730127490734,0.8245,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1730127491270,0.8245,2528.3,2528.1,3.95542]
["bitfinex","ETHUSD",1730127491642,0.8245,2528.3,2527.9,3.95573]
["bitfinex","ETHUSD",1730127491843,1.40695,2528.3,2527.7,3.95604]
["bitfinex","ETHUSD",1730127492031,3.95538,2528.2,2527.7,3.95604]
["bitfinex","ETHUSD",1730127492669,3.95558,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1730127493170,0.7601,2527.9,2527.5,7.91272]
["bitfinex","ETHUSD",1730127493337,1.731681,2527.9,2527.3,3.95679]
["bitfinex","ETHUSD",1730127493541,0.7601,2527.9,2527.7,3.95603]
["bitfinex","ETHUSD",1730127493739,0.7601,2527.9,2527.7,3.95609]
["bitfinex","ETHUSD",1730127493942,0.7601,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1730127494138,5.58245,2528.3,2527.7,3.95609]
["bitfinex","ETHUSD",1730127494139,0.7925,2528.2,2528.0,3.95559]
["bitfinex","ETHUSD",1730127494859,0.7925,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1730127495060,0.7925,2528.5,2528.2,3.95526]
["bitfinex","ETHUSD",1730127495373,1.767217,2528.5,2528.2,3.95526]
["bitfinex","ETHUSD",1730127495778,1.767217,2528.5,2528.2,7.91054]
["bitfinex","ETHUSD",1730127495991,1.767217,2528.5,2528.2,3.95526]
["bitfinex","ETHUSD",1730127496280,1.767217,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1730127496480,1.767217,2528.5,2528.2,3.9553]
["bitfinex","ETHUSD",1730127496661,0.7925,2528.5,2528.3,3.95514]
["bitfinex","ETHUSD",1730127497050,0.7925,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1730127497258,4.74751,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1730127497465,4.74751,2528.5,2528.0,7.91114]
["bitfinex","ETHUSD",1730127497968,4.74751,2528.5,2528.1,3.95547]
["bitfinex","ETHUSD",1730127498167,0.974751,2528.4,2528.1,3.95547]
["bitfinex","ETHUSD",1730127498377,0.974751,2528.4,2528.2,3.95536]
["bitfinex","ETHUSD",1730127498578,0.7925,2528.5,2528.3,3.95515]
["bitfinex","ETHUSD",1730127498791,0.7925,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1730127499705,0.7925,2528.5,2528.2,3.95531]
["bitfinex","ETHUSD",1730127501495,4.74752,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1730127501695,0.974752,2528.4,2528.1,3.9554]
["bitfinex","ETHUSD",1730127503415,0.974752,2528.4,2528.2,3.95538]
["bitfinex","ETHUSD",1730127503785,4.76715,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1730127504222,0.8127,2528.8,2528.5,3.95489]
["bitfinex","ETHUSD",1730127504420,0.8127,2528.8,2528.6,3.95467]
["bitfinex","ETHUSD",1730127504794,0.8127,2528.8,2528.2,4.71524]
["bitfinex","ETHUSD",1730127504990,0.8127,2528.8,2528.6,3.95468]
["bitfinex","ETHUSD",1730127505196,0.8127,2528.8,2528.6,3.95466]
["bitfinex","ETHUSD",1730127506220,0.8127,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1730127506424,5.817,2529.2,2528.2,3.0]
["bitfinex","ETHUSD",1730127506731,5.817,2529.2,2529.0,3.95403]
["bitfinex","ETHUSD",1730127507111,3.95351,2529.4,2529.1,3.95395]
["bitfinex","ETHUSD",1730127507112,0.817,2529.4,2529.1,3.95395]
["bitfinex","ETHUSD",1730127507315,5.0,2529.5,2529.2,3.95368]
["bitfinex","ETHUSD",1730127507522,0.8282,2529.6,2529.4,3.95349]
["bitfinex","ETHUSD",1730127507827,9.78115,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1730127508032,7.20158,2529.8,2528.8,4.78596]
["bitfinex","ETHUSD",1730127508331,3.9532,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1730127508691,3.95316,2529.7,2528.8,4.78596]
["bitfinex","ETHUSD",1730127509027,7.90628,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1730127509191,3.95319,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1730127509394,3.95336,2529.5,2528.8,0.8316]
["bitfinex","ETHUSD",1730127509616,0.8282,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1730127509808,3.95381,2529.2,2528.6,4.71901]
["bitfinex","ETHUSD",1730127510012,3.95381,2529.2,2528.8,3.95438]
["bitfinex","ETHUSD",1730127511440,3.95366,2529.3,2528.9,3.95423]
["bitfinex","ETHUSD",1730127511607,3.95366,2529.3,2528.8,3.95438]
["bitfinex","ETHUSD",1730127511812,3.95366,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1730127512010,4.78171,2529.4,2529.0,3.95408]
["bitfinex","ETHUSD",1730127512919,3.95374,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1730127513432,6.26979605,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1730127513433,3.9539,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1730127513749,8.9539,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1730127514101,12.90781,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1730127514317,5.0,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1730127514614,5.0,2529.2,2528.4,3.95505]
["bitfinex","ETHUSD",1730127514615,4.71379,2528.9,2528.4,6.95498]
["bitfinex","ETHUSD",1730127514832,9.71381,2528.9,2528.4,6.95498]
["bitfinex","ETHUSD",1730127515340,3.95444,2528.8,2528.3,3.95511]
["bitfinex","ETHUSD",1730127515539,0.971394,2528.7,2528.3,7.91027]
["bitfinex","ETHUSD",1730127515832,3.95514,2528.4,2527.8,3.95588]
["bitfinex","ETHUSD",1730127515995,0.8161,2528.5,2527.9,3.95583]
["bitfinex","ETHUSD",1730127515996,3.95524,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1730127516438,3.95508,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1730127516613,3.95508,2528.4,2528.0,3.95566]
["bitfinex","ETHUSD",1730127518041,3.95508,2528.4,2527.8,3.95591]
["bitfinex","ETHUSD",1730127518226,7.91028,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1730127518610,3.95508,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1730127518823,3.95532,2528.3,2527.8,3.95591]
["bitfinex","ETHUSD",1730127519028,5.0,2528.3,2527.7,4.70937]
["bitfinex","ETHUSD",1730127519227,8.95523,2528.3,2527.9,3.95581]
["bitfinex","ETHUSD",1730127519407,12.91057,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1730127519737,12.91057,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1730127519738,3.95538,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1730127520111,10.83177716,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1730127520515,10.83177716,2528.3,2527.7,3.95614]
["bitfinex","ETHUSD",1730127520516,3.95554,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1730127520703,3.70554,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1730127520900,3.95546,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1730127521105,0.7759,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1730127521342,0.7759,2528.1,2527.6,7.91239]
["bitfinex","ETHUSD",1730127521513,0.7759,2528.1,2527.7,3.95611]
["bitfinex","ETHUSD",1730127521902,3.95571,2528.0,2527.6,3.95628]
["bitfinex","ETHUSD",1730127522142,4.73146,2528.1,2527.6,3.95628]
["bitfinex","ETHUSD",1730127522345,3.95581,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1730127522553,7.62201464,2527.9,2527.4,4.08039576]
["bitfinex","ETHUSD",1730127522754,11.57796464,2527.9,2527.4,3.95656]
["bitfinex","ETHUSD",1730127523244,3.95601,2527.8,2527.4,3.95656]
["bitfinex","ETHUSD",1730127523560,7.62194464,2527.9,2527.4,3.95656]
["bitfinex","ETHUSD",1730127523841,5.0,2528.0,2527.7,3.95615]
["bitfinex","ETHUSD",1730127524046,0.7759,2528.1,2527.7,3.95606]
["bitfinex","ETHUSD",1730127524417,9.75551,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1730127524647,5.8002,2528.3,2528.0,3.95567]
["bitfinex","ETHUSD",1730127524857,0.8002,2528.3,2528.1,3.95547]
["bitfinex","ETHUSD",1730127525056,0.8002,2528.3,2528.0,3.95559]
["bitfinex","ETHUSD",1730127525633,0.8002,2528.3,2528.0,7.9112]
["bitfinex","ETHUSD",1730127525959,0.8002,2528.3,2528.0,3.95559]
["bitfinex","ETHUSD",1730127526764,3.95539,2528.2,2527.8,3.95589]
["bitfinex","ETHUSD",1730127528156,3.95556,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1730127528522,3.95545,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1730127528768,3.95545,2528.2,2527.8,3.95593]
["bitfinex","ETHUSD",1730127529525,4.75546,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1730127529867,4.75546,2528.3,2527.4,0.8091]
["bitfinex","ETHUSD",1730127529868,5.0,2527.9,2527.4,0.8091]
["bitfinex","ETHUSD",1730127530049,5.0,2527.9,2527.6,3.95625]
["bitfinex","ETHUSD",1730127530369,5.0,2527.9,2527.5,3.95633]
["bitfinex","ETHUSD",1730127530370,8.95587,2527.9,2527.5,3.95633]
["bitfinex","ETHUSD",1730127530551,4.78581,2527.8,2527.3,3.95664]
["bitfinex","ETHUSD",1730127530758,4.78581,2527.8,2527.4,4.08041049]
["bitfinex","ETHUSD",1730127530924,0.8298,2527.8,2527.4,7.91318]
["bitfinex","ETHUSD",1730127531124,0.8298,2527.8,2527.4,3.95656]
["bitfinex","ETHUSD",1730127531528,4.78581,2527.8,2527.4,3.95656]
["bitfinex","ETHUSD",1730127531769,3.95628,2527.7,2527.2,3.95681]
["bitfinex","ETHUSD",1730127531945,3.95628,2527.7,2527.3,3.95669]
["bitfinex","ETHUSD",1730127532737,0.8298,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1730127532956,0.8298,2527.8,2527.4,3.95656]
["bitfinex","ETHUSD",1730127533143,0.8298,2527.8,2527.5,3.95638]
["bitfinex","ETHUSD",1730127533349,0.8298,2527.8,2527.6,3.95631]
["bitfinex","ETHUSD",1730127534073,5.0,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1730127534249,0.7978,2528.0,2527.7,7.91225]
["bitfinex","ETHUSD",1730127534434,0.7978,2528.0,2527.7,3.95609]
["bitfinex","ETHUSD",1730127534630,0.7978,2528.0,2527.6,3.95621]
["bitfinex","ETHUSD",1730127534858,0.7978,2528.0,2527.7,3.95608]
["bitfinex","ETHUSD",1730127535063,0.7978,2528.0,2527.6,3.95621]
["bitfinex","ETHUSD",1730127535466,0.7978,2528.0,2527.4,3.95658]
["bitfinex","ETHUSD",1730127535467,3.95585,2527.9,2527.4,3.95658]
["bitfinex","ETHUSD",1730127535639,0.7794,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1730127535842,0.7794,2527.6,2527.3,3.95671]
["bitfinex","ETHUSD",1730127536139,0.7794,2527.6,2527.4,3.95656]
["bitfinex","ETHUSD",1730127536338,9.75647,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1730127536544,5.8006,2527.9,2527.5,3.95636]
["bitfinex","ETHUSD",1730127536772,9.75645,2527.9,2527.5,3.95636]
["bitfinex","ETHUSD",1730127536978,0.8006,2527.9,2527.6,3.95624]
["bitfinex","ETHUSD",1730127537144,0.8006,2527.9,2527.5,3.95636]
["bitfinex","ETHUSD",1730127537492,0.8006,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1730127537650,4.75578,2528.4,2527.8,3.95593]
["bitfinex","ETHUSD",1730127537957,4.75578,2528.4,2527.9,3.95578]
["bitfinex","ETHUSD",1730127538139,4.75578,2528.4,2527.8,3.95593]
["bitfinex","ETHUSD",1730127538339,4.75578,2528.4,2527.9,3.95585]
["bitfinex","ETHUSD",1730127538582,4.75578,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1730127539161,0.8006,2528.4,2528.2,3.95533]
["bitfinex","ETHUSD",1730127539475,0.8006,2528.4,2528.1,3.95551]
["bitfinex","ETHUSD",1730127539662,0.8006,2528.4,2528.0,3.95562]
["bitfinex","ETHUSD",1730127540373,1.776158,2528.4,2528.0,3.95562]
["bitfinex","ETHUSD",1730127540572,1.776158,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1730127540790,0.8006,2528.4,2527.7,3.9561]
["bitfinex","ETHUSD",1730127541101,0.8006,2528.4,2528.2,3.95534]
["bitfinex","ETHUSD",1730127541448,0.8006,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1730127541645,4.75568,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1730127541888,4.75568,2528.4,2528.0,7.91118]
["bitfinex","ETHUSD",1730127542050,6.126733,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1730127542252,2.171653,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1730127542585,0.8006,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1730127542886,0.8006,2528.4,2528.0,7.91119]
["bitfinex","ETHUSD",1730127543382,0.8006,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1730127543569,4.75568,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1730127543881,0.8006,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1730127544476,0.8006,2528.4,2527.6,4.71402]
["bitfinex","ETHUSD",1730127544681,0.8006,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1730127545590,0.8006,2528.4,2528.2,3.95525]
["bitfinex","ETHUSD",1730127545791,0.8006,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1730127546090,0.8006,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1730127547294,0.8006,2528.4,2528.1,3.95551]
["bitfinex","ETHUSD",1730127548480,4.75568,2528.4,2528.0,3.95565]
["bitfinex","ETHUSD",1730127549199,0.8006,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1730127549593,3.95585,2527.9,2527.5,3.95641]
["bitfinex","ETHUSD",1730127550491,3.95585,2527.9,2527.4,3.9566]
["bitfinex","ETHUSD",1730127550695,3.95585,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1730127550903,0.8064,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1730127551215,4.76211,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1730127551893,4.76211,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1730127551894,8.71793,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1730127552094,4.76211,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1730127552289,0.8064,2528.0,2527.5,4.433387]
["bitfinex","ETHUSD",1730127552493,5.0,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1730127552694,3.95569,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1730127552902,8.95554,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1730127553665,5.0,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1730127554183,5.0,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1730127554389,5.0,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1730127554799,5.0,2528.1,2527.8,3.95597]
["bitfinex","ETHUSD",1730127555505,5.0,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1730127555829,8.95564,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1730127556200,8.95564,2528.1,2527.6,7.91244]
["bitfinex","ETHUSD",1730127556405,8.95564,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1730127556731,5.0,2528.1,2527.8,3.95598]
["bitfinex","ETHUSD",1730127557044,4.74394,2528.2,2527.9,3.95577]
["bitfinex","ETHUSD",1730127557045,0.7885,2528.2,2527.9,3.95577]
["bitfinex","ETHUSD",1730127557337,5.778,2528.5,2528.1,3.95546]
["bitfinex","ETHUSD",1730127557548,5.778,2528.5,2528.2,3.95528]
["bitfinex","ETHUSD",1730127557549,0.778,2528.5,2528.2,3.95528]
["bitfinex","ETHUSD",1730127557715,0.778,2528.5,2528.1,3.95544]
["bitfinex","ETHUSD",1730127557913,0.778,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1730127558130,8.69959,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1730127558337,6.114839,2528.7,2528.3,3.95515]
["bitfinex","ETHUSD",1730127560259,4.74488,2528.7,2528.3,3.95515]
["bitfinex","ETHUSD",1730127560560,0.7902,2528.7,2528.4,3.95498]
["bitfinex","ETHUSD",1730127561017,4.79308525,2529.2,2528.4,3.95498]
["bitfinex","ETHUSD",1730127561018,0.7979,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1730127561217,0.7979,2528.9,2528.4,0.395498]
["bitfinex","ETHUSD",1730127561551,4.7519,2529.1,2528.6,3.95463]
["bitfinex","ETHUSD",1730127562048,0.7979,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1730127562252,0.7979,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1730127562253,4.75189,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1730127562478,4.75189,2529.1,2528.5,0.7945]
["bitfinex","ETHUSD",1730127562479,3.95421,2529.0,2528.5,0.7945]
["bitfinex","ETHUSD",1730127562672,3.95453,2528.8,2528.4,3.95496]
["bitfinex","ETHUSD",1730127562865,3.95453,2528.8,2528.5,0.12374065]
["bitfinex","ETHUSD",1730127563032,3.95453,2528.8,2528.4,3.95496]
["bitfinex","ETHUSD",1730127563232,3.95453,2528.8,2528.5,0.12374149]
["bitfinex","ETHUSD",1730127563233,0.7979,2528.7,2528.5,0.12374149]
["bitfinex","ETHUSD",1730127563432,0.7979,2528.7,2528.3,0.19798504]
["bitfinex","ETHUSD",1730127563433,0.7979,2528.7,2528.3,4.15317504]
["bitfinex","ETHUSD",1730127563933,0.7979,2528.7,2528.4,0.12374257]
["bitfinex","ETHUSD",1730127564267,0.7979,2528.7,2528.3,3.95519]
["bitfinex","ETHUSD",1730127564439,0.7979,2528.7,2528.4,0.12374239]
["bitfinex","ETHUSD",1730127564787,0.7979,2528.7,2528.4,3.95505]
["bitfinex","ETHUSD",1730127565872,0.7979,2528.7,2528.4,7.91005]
["bitfinex","ETHUSD",1730127566209,0.7979,2528.7,2528.4,3.95499]
["bitfinex","ETHUSD",1730127566530,0.7979,2528.7,2528.5,3.9549]
["bitfinex","ETHUSD",1730127566727,0.7979,2528.7,2528.4,3.95499]
["bitfinex","ETHUSD",1730127566931,0.7979,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1730127567153,4.75251,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1730127567364,0.7979,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1730127567563,0.7979,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1730127567774,0.7979,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1730127567933,3.95478,2528.6,2528.3,0.12374875]
["bitfinex","ETHUSD",1730127568134,0.7979,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1730127568658,0.7979,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1730127568659,3.95478,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1730127568972,4.75261,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1730127569270,3.95492,2528.5,2528.1,4.07921952]
["bitfinex","ETHUSD",1730127569470,3.95483,2528.6,2528.1,3.95546]
["bitfinex","ETHUSD",1730127569828,3.95483,2528.6,2528.0,8.74401]
["bitfinex","ETHUSD",1730127570044,3.95499,2528.5,2528.1,4.07927943]
["bitfinex","ETHUSD",1730127570238,3.95499,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1730127570673,3.95505,2528.5,2528.0,4.78848]
["bitfinex","ETHUSD",1730127570980,3.95505,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1730127571340,3.95523,2528.3,2527.9,3.95578]
["bitfinex","ETHUSD",1730127571543,3.95559,2528.1,2528.0,0.12376712]
["bitfinex","ETHUSD",1730127571750,3.95559,2528.1,2527.8,0.12376712]
["bitfinex","ETHUSD",1730127571956,4.75031,2528.0,2527.7,0.12377975]
["bitfinex","ETHUSD",1730127572190,3.95585,2527.9,2527.5,3.95644]
["bitfinex","ETHUSD",1730127572482,3.956,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1730127572689,4.75042,2528.0,2527.5,0.12379029]
["bitfinex","ETHUSD",1730127572844,3.95587,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1730127573045,3.95587,2527.9,2527.3,3.95679]
["bitfinex","ETHUSD",1730127573289,3.85064221,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1730127574289,3.95596,2527.9,2527.4,3.9565]
["bitfinex","ETHUSD",1730127574489,3.95596,2527.9,2527.5,3.95641]
["bitfinex","ETHUSD",1730127575299,1.370632,2527.9,2527.3,3.9567]
["bitfinex","ETHUSD",1730127575451,3.95602,2527.8,2527.3,7.91338]
["bitfinex","ETHUSD",1730127575948,0.7976,2527.7,2527.3,3.95668]
["bitfinex","ETHUSD",1730127576168,4.75383,2527.7,2527.3,3.95668]
["bitfinex","ETHUSD",1730127576488,0.7976,2527.7,2527.3,3.95667]
["bitfinex","ETHUSD",1730127576787,4.75383,2527.7,2527.3,3.95667]
["bitfinex","ETHUSD",1730127576947,0.7976,2527.7,2527.3,7.91335]
["bitfinex","ETHUSD",1730127577144,10.229201,2527.7,2527.1,3.95697]
["bitfinex","ETHUSD",1730127577380,3.95652,2527.5,2527.0,4.90943207]
["bitfinex","ETHUSD",1730127577579,3.95644,2527.6,2527.0,4.90943207]
["bitfinex","ETHUSD",1730127577580,3.95644,2527.6,2527.1,3.95702]
["bitfinex","ETHUSD",1730127577794,3.95655,2527.5,2527.1,3.95702]
["bitfinex","ETHUSD",1730127578455,3.95642,2527.6,2527.1,3.95702]
["bitfinex","ETHUSD",1730127578656,3.95642,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1730127579185,5.3749711,2527.6,2527.1,7.91403]
["bitfinex","ETHUSD",1730127579384,5.3749711,2527.6,2527.1,7.91404]
["bitfinex","ETHUSD",1730127579747,9.3314411,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1730127579980,5.3749711,2527.6,2527.1,7.91403]
["bitfinex","ETHUSD",1730127580278,9.3313811,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1730127580702,5.7976,2527.7,2527.4,3.95661]
["bitfinex","ETHUSD",1730127580853,0.78,2527.9,2527.5,3.95636]
["bitfinex","ETHUSD",1730127581051,0.78,2527.9,2527.2,3.66609464]
["bitfinex","ETHUSD",1730127581278,4.736,2527.9,2527.4,3.95663]
["bitfinex","ETHUSD",1730127581464,4.736,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1730127581653,4.736,2527.9,2527.5,7.91287]
["bitfinex","ETHUSD",1730127582057,4.736,2527.9,2527.5,3.95641]
["bitfinex","ETHUSD",1730127582687,8.95624,2527.7,2527.1,0.7611]
["bitfinex","ETHUSD",1730127582895,3.95686,2527.3,2527.0,0.12380511]
["bitfinex","ETHUSD",1730127583055,0.8033,2527.2,2526.8,4.20627564]
["bitfinex","ETHUSD",1730127583251,0.8033,2527.2,2526.8,8.0399164]
["bitfinex","ETHUSD",1730127583458,0.8033,2527.2,2526.9,3.9574]
["bitfinex","ETHUSD",1730127585882,0.8033,2527.2,2527.0,3.95724]
["bitfinex","ETHUSD",1730127587662,0.8033,2527.2,2526.9,3.9574]
["bitfinex","ETHUSD",1730127587861,0.8033,2527.2,2527.0,3.95717]
["bitfinex","ETHUSD",1730127588568,0.8033,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1730127588761,0.8278,2527.3,2526.8,4.0825564]
["bitfinex","ETHUSD",1730127588965,0.8278,2527.0,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127589882,4.78507,2527.0,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127590063,0.8278,2527.0,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127590665,6.159298,2527.0,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127591610,3.95741,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127595800,6.159288,2527.0,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127595985,3.95741,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127596587,2.202018,2527.0,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127596588,6.159348,2527.0,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127597107,2.202018,2527.0,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127597315,5.0,2527.1,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127597523,4.76596,2527.2,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127597818,4.76596,2527.2,2526.8,4.0825664]
["bitfinex","ETHUSD",1730127598020,0.809,2527.2,2526.8,4.0825664]
["bitfinex","ETHUSD",1730127598312,9.7657,2527.4,2527.0,3.95717]
["bitfinex","ETHUSD",1730127598879,9.7657,2527.4,2526.8,4.0825164]
["bitfinex","ETHUSD",1730127599080,3.95679,2527.3,2526.8,4.0825164]
["bitfinex","ETHUSD",1730127599278,15.1706141,2527.4,2526.8,4.0825164]
["bitfinex","ETHUSD",1730127599279,9.7657,2527.4,2526.8,4.0825164]
["bitfinex","ETHUSD",1730127599521,5.809,2527.4,2526.9,3.95728]
["bitfinex","ETHUSD",1730127599692,5.809,2527.4,2527.0,3.95717]
["bitfinex","ETHUSD",1730127600301,5.0,2527.4,2527.1,3.95709]
["bitfinex","ETHUSD",1730127600503,3.01,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1730127600504,9.75285,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1730127600712,9.75285,2527.9,2527.4,3.95656]
["bitfinex","ETHUSD",1730127600713,3.95603,2527.8,2527.4,3.95656]
["bitfinex","ETHUSD",1730127600897,3.95616,2527.7,2527.2,3.95682]
["bitfinex","ETHUSD",1730127601103,3.95733,2527.0,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127601433,4.71201,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127605724,7.71201,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127607633,0.81,2527.1,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127607837,5.0,2527.3,2526.9,3.95735]
["bitfinex","ETHUSD",1730127607838,9.76679,2527.3,2526.9,3.95735]
["bitfinex","ETHUSD",1730127608021,9.76679,2527.3,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127608420,3.9571,2527.1,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127609639,3.95734,2527.0,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127609840,5.935,2527.1,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127610041,1.9779,2527.1,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127610546,1.9779,2527.1,2526.9,3.95739]
["bitfinex","ETHUSD",1730127611286,1.9779,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1730127611556,1.9779,2527.1,2526.9,4.83784164]
["bitfinex","ETHUSD",1730127611710,1.9779,2527.1,2526.8,4.0825464]
["bitfinex","ETHUSD",1730127612313,1.9779,2527.1,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127612314,5.93512,2527.1,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127612517,3.95729,2527.0,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127612743,2.7906,2527.1,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127612918,6.74778,2527.1,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127613129,12.27547,2527.1,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127613328,8.31825,2527.1,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127614852,9.78121,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127615273,13.44730464,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127616337,9.78121,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127616670,11.87651746,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127617459,5.0,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127617634,8.95741,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127620132,9.72621,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127622257,12.72621,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127625552,16.39230464,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127625800,18.7830991,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127625988,19.3330991,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127626176,15.66700446,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127627881,12.66700446,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127628203,15.66700446,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127629941,15.11700446,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127630345,5.0,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127630591,5.0,2526.9,2526.8,4.0825664]
["bitfinex","ETHUSD",1730127630748,5.0,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127631081,8.95741,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127631878,5.0,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127632246,8.95741,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127632447,10.446669,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127633749,8.95741,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127633953,5.0,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127634182,8.95741,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127635283,5.0,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127635701,8.95741,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127636191,5.0,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127636393,1.9779,2527.1,2526.8,0.8800964]
["bitfinex","ETHUSD",1730127636695,1.9779,2527.1,2526.8,1.36387304]
["bitfinex","ETHUSD",1730127636907,8.95741,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127637052,12.62350464,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127637260,13.41430464,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127637614,13.96430464,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127637774,16.97430464,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127637951,19.67673486,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127639466,19.66673486,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127639668,19.67673486,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127640287,19.66673486,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127640454,19.67673486,2526.9,2526.8,0.1249964]
["bitfinex","ETHUSD",1730127642193,5.0,2525.9,2525.7,3.95923]
["bitfinex","ETHUSD",1730127642551,5.0,2525.9,2525.7,3.95921]
["bitfinex","ETHUSD",1730127643153,5.0,2525.9,2525.5,4.71469]
["bitfinex","ETHUSD",1730127643354,8.95899,2525.9,2525.5,4.71469]
["bitfinex","ETHUSD",1730127643994,5.0,2525.9,2525.5,4.71461]
["bitfinex","ETHUSD",1730127644383,8.95898,2525.9,2525.5,4.71461]
["bitfinex","ETHUSD",1730127644666,8.95898,2525.9,2525.5,0.7551]
["bitfinex","ETHUSD",1730127644667,12.91806,2525.9,2525.5,0.7551]
["bitfinex","ETHUSD",1730127644895,12.91807,2525.9,2525.5,0.7551]
["bitfinex","ETHUSD",1730127645111,3.95916,2525.8,2525.5,0.7551]
["bitfinex","ETHUSD",1730127645397,3.95916,2525.8,2524.7,3.66609464]
["bitfinex","ETHUSD",1730127645398,3.95987,2525.4,2525.0,4.73486]
["bitfinex","ETHUSD",1730127645570,8.95993,2525.3,2525.0,0.7745]
["bitfinex","ETHUSD",1730127645955,8.96001,2525.3,2525.0,0.7745]
["bitfinex","ETHUSD",1730127646192,5.0,2525.3,2525.0,0.7745]
["bitfinex","ETHUSD",1730127646375,5.0,2525.0,2524.7,4.79293]
["bitfinex","ETHUSD",1730127647055,5.0,2525.0,2524.7,8.75371]
["bitfinex","ETHUSD",1730127647256,5.0,2525.0,2524.7,4.79294]
["bitfinex","ETHUSD",1730127648257,5.0,2525.0,2524.7,4.79287]
["bitfinex","ETHUSD",1730127648559,5.0,2525.0,2524.7,8.75365]
["bitfinex","ETHUSD",1730127648943,5.0,2525.0,2524.7,4.79287]
["bitfinex","ETHUSD",1730127650100,5.0,2525.0,2524.7,8.75364]
["bitfinex","ETHUSD",1730127650302,5.0,2525.0,2524.7,4.79287]
["bitfinex","ETHUSD",1730127651731,5.0,2525.0,2524.7,0.8321]
["bitfinex","ETHUSD",1730127651934,8.9604,2525.0,2524.7,0.8321]
["bitfinex","ETHUSD",1730127652231,6.292049,2525.0,2524.5,0.7566]
["bitfinex","ETHUSD",1730127652391,6.292049,2525.0,2524.3,0.1249964]
["bitfinex","ETHUSD",1730127652392,5.0,2524.7,2524.3,4.0863964]
["bitfinex","ETHUSD",1730127652597,8.71353,2524.8,2524.3,4.0863964]
["bitfinex","ETHUSD",1730127652598,5.0,2524.4,2524.3,0.1249964]
["bitfinex","ETHUSD",1730127653215,8.96133,2524.4,2524.3,0.1249964]
["bitfinex","ETHUSD",1730127653419,11.41979346,2524.4,2524.3,0.1249964]
["bitfinex","ETHUSD",1730127653834,14.41979346,2524.4,2524.3,0.1249964]
["bitfinex","ETHUSD",1730127655206,16.39769346,2524.4,2524.3,0.1249964]
["bitfinex","ETHUSD",1730127655395,20.0637881,2524.4,2524.3,0.1249964]
["bitfinex","ETHUSD",1730127655595,20.6137881,2524.4,2524.3,0.1249964]
["bitfinex","ETHUSD",1730127655834,23.3487881,2524.4,2524.3,0.1249964]
["bitfinex","ETHUSD",1730127656039,22.8462551,2524.4,2524.3,6.4e-06]
["bitfinex","ETHUSD",1730127656196,5.0,2523.0,2522.6,4.77415]
["bitfinex","ETHUSD",1730127656412,5.0,2523.0,2522.7,3.96398]
["bitfinex","ETHUSD",1730127656611,5.7879,2523.3,2522.6,0.8101]
["bitfinex","ETHUSD",1730127656811,3.66609464,2523.6,2522.9,0.781]
["bitfinex","ETHUSD",1730127656812,5.0,2523.6,2522.9,0.781]
["bitfinex","ETHUSD",1730127657014,5.0,2523.6,2522.8,3.66609464]
["bitfinex","ETHUSD",1730127657015,5.0,2523.6,2523.4,3.96281]
["bitfinex","ETHUSD",1730127657226,5.0,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1730127657455,5.0,2523.6,2523.1,0.7739]
["bitfinex","ETHUSD",1730127657628,5.0,2523.6,2523.3,3.96295]
["bitfinex","ETHUSD",1730127658010,5.0,2523.6,2523.3,7.92592]
["bitfinex","ETHUSD",1730127658320,5.0,2523.6,2523.3,3.96295]
["bitfinex","ETHUSD",1730127658946,5.0,2523.6,2523.1,0.7739]
["bitfinex","ETHUSD",1730127659152,5.0,2523.6,2523.3,3.96292]
["bitfinex","ETHUSD",1730127659357,5.0,2523.6,2523.4,3.9629]
["bitfinex","ETHUSD",1730127660059,5.0,2523.6,2523.3,3.96292]
["bitfinex","ETHUSD",1730127660260,5.0,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1730127660464,5.0,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1730127660643,5.0,2523.6,2523.1,0.7739]
["bitfinex","ETHUSD",1730127660644,5.0,2523.3,2523.1,0.7739]
["bitfinex","ETHUSD",1730127661515,5.0,2523.7,2523.4,3.96277]
["bitfinex","ETHUSD",1730127661717,5.0,2523.7,2523.2,3.96309]
["bitfinex","ETHUSD",1730127661957,5.0,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1730127662252,5.0,2523.7,2523.2,3.96309]
["bitfinex","ETHUSD",1730127662454,0.5,2523.6,2523.2,3.96309]
["bitfinex","ETHUSD",1730127662653,5.0,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1730127663027,5.0,2523.7,2523.5,3.96266]
["bitfinex","ETHUSD",1730127663223,5.0,2523.7,2523.4,3.96283]
["bitfinex","ETHUSD",1730127663654,8.96244,2523.7,2523.3,3.96293]
["bitfinex","ETHUSD",1730127663840,8.96244,2523.7,2523.4,3.96289]
["bitfinex","ETHUSD",1730127663841,5.0,2523.7,2523.4,3.96289]
["bitfinex","ETHUSD",1730127664070,6.02086912,2523.7,2523.5,3.96266]
["bitfinex","ETHUSD",1730127664289,6.02086912,2523.7,2523.5,4.77296]
["bitfinex","ETHUSD",1730127664290,5.0,2523.7,2523.5,4.77296]
["bitfinex","ETHUSD",1730127664789,0.01,2524.3,2523.5,4.77296]
["bitfinex","ETHUSD",1730127664790,8.63676346,2524.4,2523.9,3.96212]
["bitfinex","ETHUSD",1730127665006,6.9779,2524.4,2524.0,0.8154]
["bitfinex","ETHUSD",1730127665184,6.9779,2524.4,2524.2,3.96164]
["bitfinex","ETHUSD",1730127665354,6.9779,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1730127665691,6.9779,2524.4,2522.5,3.96423]
["bitfinex","ETHUSD",1730127665692,12.033213,2524.4,2523.7,3.96227]
["bitfinex","ETHUSD",1730127665875,12.033213,2524.4,2522.7,6.96385]
["bitfinex","ETHUSD",1730127665876,9.74474,2524.1,2523.5,0.8154]
["bitfinex","ETHUSD",1730127666077,5.0,2523.8,2523.5,0.8154]
["bitfinex","ETHUSD",1730127666658,8.96228,2523.8,2523.5,0.8154]
["bitfinex","ETHUSD",1730127666877,3.96246,2523.7,2523.3,4.77845]
["bitfinex","ETHUSD",1730127667078,3.96246,2523.7,2522.8,3.96382]
["bitfinex","ETHUSD",1730127667079,3.96314,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1730127667266,3.96314,2523.3,2522.8,7.92764]
["bitfinex","ETHUSD",1730127667470,3.96314,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1730127667988,3.96291,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1730127668194,9.74555,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1730127668492,3.96299,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1730127668990,3.96299,2523.4,2522.9,7.9272]
["bitfinex","ETHUSD",1730127669193,3.96299,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730127669696,6.47041186,2523.5,2523.2,3.96314]
["bitfinex","ETHUSD",1730127669989,6.47041186,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1730127670193,10.43317186,2523.5,2523.0,4.72381]
["bitfinex","ETHUSD",1730127670354,6.47041186,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1730127670559,10.43317186,2523.5,2523.0,4.72381]
["bitfinex","ETHUSD",1730127670756,1.04331719,2523.4,2522.8,3.96371]
["bitfinex","ETHUSD",1730127670962,5.00631719,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1730127671160,8.96339,2523.1,2522.5,4.7317]
["bitfinex","ETHUSD",1730127671374,5.0,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1730127671824,5.0,2523.1,2522.6,3.96404]
["bitfinex","ETHUSD",1730127671985,5.0,2523.1,2522.8,3.96377]
["bitfinex","ETHUSD",1730127672191,9.7898,2523.6,2523.2,3.96318]
["bitfinex","ETHUSD",1730127672386,4.72217471,2524.1,2523.2,0.7608]
["bitfinex","ETHUSD",1730127672387,0.8271,2523.9,2523.2,0.7608]
["bitfinex","ETHUSD",1730127672591,5.0,2524.0,2523.5,3.9626]
["bitfinex","ETHUSD",1730127672906,5.0,2524.0,2523.2,4.724]
["bitfinex","ETHUSD",1730127672907,5.0,2523.6,2523.3,3.96294]
["bitfinex","ETHUSD",1730127673224,5.0,2523.6,2523.2,4.72401]
["bitfinex","ETHUSD",1730127673530,5.0,2523.6,2523.3,3.96304]
["bitfinex","ETHUSD",1730127673889,5.0,2523.6,2523.2,0.7608]
["bitfinex","ETHUSD",1730127674101,5.896245,2523.6,2523.2,4.72393]
["bitfinex","ETHUSD",1730127674330,5.896245,2523.6,2523.3,3.96299]
["bitfinex","ETHUSD",1730127674538,5.896245,2523.6,2523.2,4.72393]
["bitfinex","ETHUSD",1730127674740,5.0,2524.0,2523.2,0.7608]
["bitfinex","ETHUSD",1730127674957,5.0,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730127675102,2.8099,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1730127675103,5.0,2524.3,2524.1,3.96179]
["bitfinex","ETHUSD",1730127675303,5.0,2524.3,2524.1,3.96171]
["bitfinex","ETHUSD",1730127675608,5.0,2524.3,2524.1,7.92343]
["bitfinex","ETHUSD",1730127675815,5.0,2524.3,2524.1,3.96171]
["bitfinex","ETHUSD",1730127676000,0.7609,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1730127676339,5.0,2524.0,2523.7,3.96235]
["bitfinex","ETHUSD",1730127677532,4.65937,2524.3,2523.6,0.85614887]
["bitfinex","ETHUSD",1730127677533,5.0,2524.3,2523.6,0.85614887]
["bitfinex","ETHUSD",1730127677740,1.9779,2524.4,2524.0,3.96188]
["bitfinex","ETHUSD",1730127677906,1.9779,2524.4,2523.9,3.96212]
["bitfinex","ETHUSD",1730127678103,8.96158,2524.3,2523.8,0.8264]
["bitfinex","ETHUSD",1730127678304,8.96158,2524.3,2523.8,4.78855]
["bitfinex","ETHUSD",1730127678534,8.96158,2524.3,2523.8,0.8264]
["bitfinex","ETHUSD",1730127678836,4.71791,2524.1,2523.5,4.73453]
["bitfinex","ETHUSD",1730127679112,5.0,2523.9,2523.5,0.7719]
["bitfinex","ETHUSD",1730127679474,8.96219,2523.9,2523.5,0.7719]
["bitfinex","ETHUSD",1730127679803,3.9625,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1730127680306,8.96225,2523.9,2523.3,0.8227]
["bitfinex","ETHUSD",1730127680472,3.9626,2523.6,2523.3,0.8227]
["bitfinex","ETHUSD",1730127680878,3.96244,2523.7,2523.3,4.78574]
["bitfinex","ETHUSD",1730127681070,3.96265,2523.6,2523.3,0.8227]
["bitfinex","ETHUSD",1730127681400,3.9623,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1730127681701,4.9056891,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1730127682005,3.96228,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1730127682163,3.96228,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1730127682164,3.96228,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1730127682371,5.0,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1730127682570,5.0,2523.9,2523.6,3.96257]
["bitfinex","ETHUSD",1730127682813,8.96165,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1730127683012,10.204824,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1730127683673,10.204824,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1730127683903,5.0,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1730127684286,5.0,2524.2,2524.0,3.96187]
["bitfinex","ETHUSD",1730127684573,5.0,2524.2,2523.9,0.8189]
["bitfinex","ETHUSD",1730127684767,1.9779,2524.4,2523.9,0.8189]
["bitfinex","ETHUSD",1730127684973,1.9779,2524.4,2524.2,3.96152]
["bitfinex","ETHUSD",1730127685207,1.9779,2524.4,2524.3,4.78039]
["bitfinex","ETHUSD",1730127685380,1.9779,2524.4,2524.3,7.85961304]
["bitfinex","ETHUSD",1730127685711,1.9779,2524.4,2524.3,7.78039]
["bitfinex","ETHUSD",1730127686392,1.9779,2524.4,2524.3,4.78039]
["bitfinex","ETHUSD",1730127686918,1.9779,2524.4,2524.2,3.96162]
["bitfinex","ETHUSD",1730127687229,1.9779,2524.4,2524.2,7.92319]
["bitfinex","ETHUSD",1730127687517,1.9779,2524.4,2524.2,3.96157]
["bitfinex","ETHUSD",1730127687873,1.9779,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730127688890,1.9779,2524.4,2524.3,4.78309]
["bitfinex","ETHUSD",1730127689100,1.9779,2524.4,2524.3,5.657553]
["bitfinex","ETHUSD",1730127689418,1.9779,2524.4,2524.3,5.73677809]
["bitfinex","ETHUSD",1730127689585,1.9779,2524.4,2524.3,8.73677809]
["bitfinex","ETHUSD",1730127689788,1.9779,2524.4,2524.3,8.657553]
["bitfinex","ETHUSD",1730127689989,1.9779,2524.4,2524.3,4.78309]
["bitfinex","ETHUSD",1730127690389,1.9779,2524.4,2524.3,4.86231316]
["bitfinex","ETHUSD",1730127690580,1.9779,2524.4,2524.3,4.78309]
["bitfinex","ETHUSD",1730127692378,1.9779,2524.4,2524.3,4.86231174]
["bitfinex","ETHUSD",1730127692574,1.9779,2524.4,2524.3,4.78309]
["bitfinex","ETHUSD",1730127693623,1.9779,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730127693778,6.9779,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730127693973,6.9779,2524.4,2524.2,3.96162]
["bitfinex","ETHUSD",1730127695015,6.9779,2524.4,2524.2,7.92319]
["bitfinex","ETHUSD",1730127695376,1.9779,2524.4,2524.3,4.73879]
["bitfinex","ETHUSD",1730127696009,1.9779,2524.4,2524.2,3.96157]
["bitfinex","ETHUSD",1730127696010,1.9779,2524.4,2524.2,3.96155]
["bitfinex","ETHUSD",1730127696192,1.9779,2524.4,2523.5,6.9726]
["bitfinex","ETHUSD",1730127696193,6.9779,2524.4,2523.9,0.8022]
["bitfinex","ETHUSD",1730127696387,6.9779,2524.4,2523.9,4.76425]
["bitfinex","ETHUSD",1730127696388,10.93931,2524.4,2523.9,4.76425]
["bitfinex","ETHUSD",1730127696590,10.93931,2524.4,2523.3,0.01]
["bitfinex","ETHUSD",1730127696591,0.7829,2524.0,2523.2,0.7744]
["bitfinex","ETHUSD",1730127696817,0.7829,2524.0,2522.7,3.96393]
["bitfinex","ETHUSD",1730127696818,3.96321,2523.3,2522.7,3.96393]
["bitfinex","ETHUSD",1730127696975,3.96306,2523.3,2522.7,3.96385]
["bitfinex","ETHUSD",1730127697174,0.7829,2523.4,2522.9,3.96362]
["bitfinex","ETHUSD",1730127697175,4.74592,2523.4,2522.9,3.96362]
["bitfinex","ETHUSD",1730127697405,0.7829,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730127697723,0.57829,2523.3,2523.1,3.96333]
["bitfinex","ETHUSD",1730127697953,5.0,2523.5,2523.1,3.96333]
["bitfinex","ETHUSD",1730127698551,8.96284,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1730127698846,8.96284,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1730127699316,3.96291,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730127699644,3.96322,2523.3,2522.8,3.96381]
["bitfinex","ETHUSD",1730127699839,3.96328,2523.2,2522.8,3.96381]
["bitfinex","ETHUSD",1730127700205,3.96328,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1730127700206,8.96328,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1730127700813,5.0,2523.2,2522.7,3.96395]
["bitfinex","ETHUSD",1730127701020,3.96345,2523.1,2522.7,3.96395]
["bitfinex","ETHUSD",1730127701620,3.96345,2523.1,2522.6,0.7744]
["bitfinex","ETHUSD",1730127701835,3.96345,2523.1,2522.6,4.73852]
["bitfinex","ETHUSD",1730127702156,5.8145,2523.2,2522.6,4.73852]
["bitfinex","ETHUSD",1730127702442,3.96339,2523.1,2522.6,4.73847]
["bitfinex","ETHUSD",1730127702643,3.96339,2523.1,2522.6,8.70251]
["bitfinex","ETHUSD",1730127703007,3.96354,2523.0,2522.4,3.96438]
["bitfinex","ETHUSD",1730127703209,3.96378,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1730127703411,8.96396,2522.8,2522.3,4.7359]
["bitfinex","ETHUSD",1730127703643,3.96404,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1730127704013,8.96396,2522.8,2522.3,3.9646]
["bitfinex","ETHUSD",1730127705641,8.96393,2522.8,2522.3,3.9646]
["bitfinex","ETHUSD",1730127706019,12.92786,2522.8,2522.3,3.9646]
["bitfinex","ETHUSD",1730127706215,2.1255592,2522.7,2522.4,3.96444]
["bitfinex","ETHUSD",1730127706432,8.96393,2522.8,2522.4,3.96444]
["bitfinex","ETHUSD",1730127706630,5.0,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1730127707139,5.0,2522.8,2522.4,3.96436]
["bitfinex","ETHUSD",1730127707654,8.96388,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1730127708016,8.96388,2522.8,2522.3,7.92905]
["bitfinex","ETHUSD",1730127708443,6.4473812,2522.8,2522.1,3.9649]
["bitfinex","ETHUSD",1730127708651,3.9641,2522.7,2522.1,3.9649]
["bitfinex","ETHUSD",1730127708853,3.9641,2522.7,2522.2,3.96466]
["bitfinex","ETHUSD",1730127709577,5.8173,2522.5,2522.1,3.9649]
["bitfinex","ETHUSD",1730127710233,5.8173,2522.5,2522.2,3.96478]
["bitfinex","ETHUSD",1730127710570,7.2271812,2522.8,2522.4,3.9644]
["bitfinex","ETHUSD",1730127710865,5.7798,2522.8,2522.4,3.9644]
["bitfinex","ETHUSD",1730127711048,5.7798,2522.8,2522.4,7.92875]
["bitfinex","ETHUSD",1730127711365,5.7798,2522.8,2522.4,3.96435]
["bitfinex","ETHUSD",1730127711524,5.7798,2522.8,2522.4,7.92875]
["bitfinex","ETHUSD",1730127711725,5.7798,2522.8,2522.6,3.96415]
["bitfinex","ETHUSD",1730127712125,5.7798,2522.8,2522.4,3.96435]
["bitfinex","ETHUSD",1730127712126,5.0,2522.5,2522.2,3.96475]
["bitfinex","ETHUSD",1730127712325,5.0,2522.7,2521.7,0.9119964]
["bitfinex","ETHUSD",1730127712526,5.0,2522.7,2521.9,3.96523]
["bitfinex","ETHUSD",1730127712769,5.0,2522.7,2522.4,3.9644]
["bitfinex","ETHUSD",1730127713323,3.96365,2523.0,2522.7,3.964]
["bitfinex","ETHUSD",1730127713324,5.0,2523.0,2522.7,3.964]
["bitfinex","ETHUSD",1730127713741,5.0,2523.0,2522.8,3.96376]
["bitfinex","ETHUSD",1730127714064,5.0,2523.0,2522.7,3.96392]
["bitfinex","ETHUSD",1730127715068,5.0,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1730127715069,10.4348115,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1730127715468,6.4712715,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1730127715624,6.4712715,2523.0,2522.2,0.8306]
["bitfinex","ETHUSD",1730127715625,4.78603,2522.8,2521.8,3.01]
["bitfinex","ETHUSD",1730127715826,8.96407,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1730127716226,5.0,2522.7,2522.3,3.96451]
["bitfinex","ETHUSD",1730127716474,8.96407,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1730127716694,8.96407,2522.7,2522.3,3.96455]
["bitfinex","ETHUSD",1730127716848,9.942687,2522.7,2522.2,7.9294]
["bitfinex","ETHUSD",1730127717054,9.942687,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1730127717456,9.942687,2522.7,2522.3,3.9646]
["bitfinex","ETHUSD",1730127717761,5.978617,2522.7,2522.4,3.96441]
["bitfinex","ETHUSD",1730127717981,8.9634,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1730127718186,9.7758,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1730127718348,13.73928,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1730127718552,9.7758,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1730127718748,5.0,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1730127718992,5.7826,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1730127719193,5.7826,2523.4,2523.0,3.96343]
["bitfinex","ETHUSD",1730127719523,9.74551,2523.4,2523.0,3.96343]
["bitfinex","ETHUSD",1730127719993,3.96322,2523.2,2522.8,3.96375]
["bitfinex","ETHUSD",1730127720175,3.96306,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1730127720396,13.70868,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730127720550,5.333958,2523.3,2522.9,7.92723]
["bitfinex","ETHUSD",1730127720746,5.333958,2523.3,2523.0,3.96352]
["bitfinex","ETHUSD",1730127720747,1.370868,2523.3,2523.0,3.96352]
["bitfinex","ETHUSD",1730127720951,5.333948,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1730127721250,5.7826,2523.4,2522.9,3.96366]
["bitfinex","ETHUSD",1730127721450,5.7826,2523.4,2522.7,0.8073]
["bitfinex","ETHUSD",1730127721451,3.96315,2523.3,2522.8,3.96372]
["bitfinex","ETHUSD",1730127721898,9.7456,2523.4,2522.9,3.96358]
["bitfinex","ETHUSD",1730127722391,3.96308,2523.3,2522.9,3.96358]
["bitfinex","ETHUSD",1730127722554,3.96308,2523.3,2522.8,3.96372]
["bitfinex","ETHUSD",1730127722555,3.96324,2523.2,2522.8,3.96372]
["bitfinex","ETHUSD",1730127723000,3.96308,2523.3,2522.8,7.92745]
["bitfinex","ETHUSD",1730127723202,5.333931,2523.3,2522.8,7.92745]
["bitfinex","ETHUSD",1730127723490,5.333931,2523.3,2522.8,3.96372]
["bitfinex","ETHUSD",1730127723650,1.370851,2523.3,2522.8,3.96372]
["bitfinex","ETHUSD",1730127723848,5.7826,2523.4,2523.1,3.96323]
["bitfinex","ETHUSD",1730127724064,3.96254,2523.7,2523.0,0.07926569]
["bitfinex","ETHUSD",1730127724065,8.805,2523.7,2523.0,0.07926569]
["bitfinex","ETHUSD",1730127724300,8.805,2523.7,2522.6,3.97415]
["bitfinex","ETHUSD",1730127724301,3.0,2523.9,2523.6,3.96252]
["bitfinex","ETHUSD",1730127724600,9.76707,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730127724790,0.976707,2523.9,2523.7,3.96232]
["bitfinex","ETHUSD",1730127725126,0.976707,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1730127725423,0.976707,2523.9,2523.2,3.9631]
["bitfinex","ETHUSD",1730127725424,5.0,2523.7,2523.2,3.9631]
["bitfinex","ETHUSD",1730127725722,4.73017,2523.6,2523.1,4.73612]
["bitfinex","ETHUSD",1730127725921,3.96277,2523.5,2523.1,3.96332]
["bitfinex","ETHUSD",1730127726106,1.369294,2523.5,2523.1,3.96332]
["bitfinex","ETHUSD",1730127726299,0.7675,2523.6,2523.3,3.96302]
["bitfinex","ETHUSD",1730127726706,5.0,2523.7,2523.3,3.96302]
["bitfinex","ETHUSD",1730127727522,5.0,2523.7,2523.1,3.96328]
["bitfinex","ETHUSD",1730127727725,0.8287,2523.2,2522.6,0.8041]
["bitfinex","ETHUSD",1730127728031,3.96371,2522.9,2522.4,4.7427]
["bitfinex","ETHUSD",1730127728190,0.896371,2522.8,2522.4,4.7427]
["bitfinex","ETHUSD",1730127728389,0.896371,2522.8,2522.2,3.96466]
["bitfinex","ETHUSD",1730127728390,9.73071,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1730127728606,9.73071,2522.7,2522.2,0.7783]
["bitfinex","ETHUSD",1730127728812,9.73071,2522.7,2522.1,3.96486]
["bitfinex","ETHUSD",1730127729008,3.96438,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1730127729244,9.360958,2522.4,2522.0,3.96498]
["bitfinex","ETHUSD",1730127729448,0.7789,2522.3,2521.8,3.9653]
["bitfinex","ETHUSD",1730127729651,5.0,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1730127729818,0.974369,2522.1,2521.9,3.96525]
["bitfinex","ETHUSD",1730127730026,0.7789,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1730127730407,4.74355,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1730127730738,4.74358,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1730127731044,4.74358,2522.3,2521.7,4.0904564]
["bitfinex","ETHUSD",1730127731045,5.0,2522.1,2521.7,4.0904564]
["bitfinex","ETHUSD",1730127731249,5.56674953,2522.1,2521.7,4.0904564]
["bitfinex","ETHUSD",1730127731458,3.96512,2522.0,2521.7,0.1249964]
["bitfinex","ETHUSD",1730127732224,9.53171953,2522.1,2521.7,0.1249964]
["bitfinex","ETHUSD",1730127732437,9.53169953,2522.1,2521.7,4.0904564]
["bitfinex","ETHUSD",1730127732635,5.56674953,2522.1,2521.7,4.0904564]
["bitfinex","ETHUSD",1730127733266,1.34965795,2522.0,2521.7,0.1249964]
["bitfinex","ETHUSD",1730127733622,5.31479795,2522.0,2521.7,0.1249964]
["bitfinex","ETHUSD",1730127733964,1.34965795,2522.0,2521.7,0.1249964]
["bitfinex","ETHUSD",1730127734262,5.0,2522.1,2521.8,3.96542]
["bitfinex","ETHUSD",1730127734473,8.7088,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1730127734759,0.78,2522.5,2521.9,0.7889]
["bitfinex","ETHUSD",1730127734967,9.78325,2522.8,2522.3,3.96461]
["bitfinex","ETHUSD",1730127735120,5.0,2522.7,2521.9,3.7889]
["bitfinex","ETHUSD",1730127735507,5.0,2523.1,2522.2,3.96479]
["bitfinex","ETHUSD",1730127735770,5.0,2523.1,2522.8,3.96372]
["bitfinex","ETHUSD",1730127735927,5.0,2523.1,2522.9,3.96369]
["bitfinex","ETHUSD",1730127736123,5.8058,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730127736353,6.782662,2523.4,2522.9,3.96366]
["bitfinex","ETHUSD",1730127736540,6.782662,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730127736840,6.782662,2523.4,2522.9,3.96366]
["bitfinex","ETHUSD",1730127737038,5.8058,2523.4,2523.1,3.9633]
["bitfinex","ETHUSD",1730127737242,5.0,2523.4,2523.1,3.9633]
["bitfinex","ETHUSD",1730127737573,4.71217471,2523.9,2523.4,3.96275]
["bitfinex","ETHUSD",1730127737574,3.96215,2523.9,2523.4,3.96275]
["bitfinex","ETHUSD",1730127738273,9.77308,2524.0,2523.3,3.96293]
["bitfinex","ETHUSD",1730127738558,5.8111,2524.0,2523.3,3.96306]
["bitfinex","ETHUSD",1730127738861,5.8111,2524.0,2523.3,0.871314]
["bitfinex","ETHUSD",1730127739092,9.77308,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1730127739358,9.77308,2524.0,2523.5,3.96275]
["bitfinex","ETHUSD",1730127739720,5.8111,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730127740132,5.8111,2524.0,2523.2,0.7869]
["bitfinex","ETHUSD",1730127740133,5.8111,2524.0,2523.2,4.75003]
["bitfinex","ETHUSD",1730127740332,5.0,2523.6,2523.2,3.96313]
["bitfinex","ETHUSD",1730127740771,5.0,2523.6,2523.0,3.96342]
["bitfinex","ETHUSD",1730127740772,8.96261,2523.6,2523.0,3.96342]
["bitfinex","ETHUSD",1730127740941,3.96282,2523.5,2523.0,3.96342]
["bitfinex","ETHUSD",1730127741146,5.0,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1730127741348,5.0,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1730127741550,0.896244,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1730127741763,0.896244,2523.5,2523.1,7.92666]
["bitfinex","ETHUSD",1730127741955,0.896244,2523.5,2523.2,3.96311]
["bitfinex","ETHUSD",1730127742169,5.0,2523.6,2523.3,3.96306]
["bitfinex","ETHUSD",1730127742672,5.0,2523.6,2523.3,3.96299]
["bitfinex","ETHUSD",1730127743032,9.54325,2523.9,2523.0,3.96348]
["bitfinex","ETHUSD",1730127743229,5.58111,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1730127743841,5.58111,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1730127744040,5.58111,2523.9,2522.9,3.7869]
["bitfinex","ETHUSD",1730127744041,5.0,2523.9,2523.7,3.96234]
["bitfinex","ETHUSD",1730127744629,5.0,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1730127745036,5.0,2523.9,2523.5,3.96263]
["bitfinex","ETHUSD",1730127745242,3.96236,2523.8,2523.3,3.96295]
["bitfinex","ETHUSD",1730127745453,3.96236,2523.8,2523.1,4.77606]
["bitfinex","ETHUSD",1730127745454,8.96268,2523.6,2523.1,4.77606]
["bitfinex","ETHUSD",1730127745659,5.0,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1730127746076,8.96259,2523.6,2523.1,3.96326]
["bitfinex","ETHUSD",1730127746282,1.292503,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1730127746937,1.292503,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1730127747562,1.292503,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1730127747767,1.292503,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1730127748372,5.255283,2523.5,2522.9,4.77636]
["bitfinex","ETHUSD",1730127748574,1.4217893,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1730127748881,1.4217893,2523.4,2523.1,3.96329]
["bitfinex","ETHUSD",1730127749055,1.4217893,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1730127749259,1.4217893,2523.4,2523.0,3.96345]
["bitfinex","ETHUSD",1730127749467,1.4217893,2523.4,2522.6,3.96414]
["bitfinex","ETHUSD",1730127749468,5.0,2523.1,2522.6,7.92807]
["bitfinex","ETHUSD",1730127749648,4.58480093,2523.3,2522.5,0.8152]
["bitfinex","ETHUSD",1730127749649,4.58480093,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1730127750153,5.0,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1730127750590,8.96338,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730127751092,8.96338,2523.1,2522.6,3.96403]
["bitfinex","ETHUSD",1730127751283,4.859878,2523.0,2522.6,3.96403]
["bitfinex","ETHUSD",1730127751593,3.96374,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1730127751800,5.0,2522.7,2522.5,3.96425]
["bitfinex","ETHUSD",1730127752301,5.0,2522.7,2522.5,7.92849]
["bitfinex","ETHUSD",1730127752672,5.0,2522.7,2522.5,3.96424]
["bitfinex","ETHUSD",1730127752894,5.0,2522.7,2522.3,3.96451]
["bitfinex","ETHUSD",1730127753116,4.76176,2522.6,2521.7,0.8809964]
["bitfinex","ETHUSD",1730127753254,8.96451,2522.4,2521.8,3.96542]
["bitfinex","ETHUSD",1730127753563,5.0,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1730127753953,3.96463,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1730127754158,3.96486,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1730127754444,0.8146,2522.2,2521.7,0.1249964]
["bitfinex","ETHUSD",1730127754587,5.0,2522.1,2521.7,4.0905664]
["bitfinex","ETHUSD",1730127754792,5.0,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1730127755159,8.96504,2522.1,2521.7,0.1249964]
["bitfinex","ETHUSD",1730127755420,5.8146,2521.8,2521.7,0.1249964]
["bitfinex","ETHUSD",1730127755562,9.78002,2521.8,2521.7,0.1249964]
["bitfinex","ETHUSD",1730127757896,11.75792,2521.8,2521.7,0.1249964]
["bitfinex","ETHUSD",1730127760716,16.47009471,2521.8,2521.7,0.1249964]
["bitfinex","ETHUSD",1730127761125,19.47009471,2521.8,2521.7,0.1249964]
["bitfinex","ETHUSD",1730127761433,21.81363318,2521.8,2521.7,0.1249964]
["bitfinex","ETHUSD",1730127761847,21.80033318,2521.8,2521.7,0.1249964]
["bitfinex","ETHUSD",1730127762231,22.35033318,2521.8,2521.7,0.1249964]
["bitfinex","ETHUSD",1730127762432,22.36033318,2521.8,2521.7,0.1249964]
["bitfinex","ETHUSD",1730127764216,3.96709,2520.8,2520.6,3.25]
["bitfinex","ETHUSD",1730127764440,4.77179,2520.8,2520.6,3.25]
["bitfinex","ETHUSD",1730127764730,3.96715,2520.7,2520.6,3.25]
["bitfinex","ETHUSD",1730127764932,4.77179,2520.8,2520.6,3.25]
["bitfinex","ETHUSD",1730127765143,8.73891,2520.8,2520.6,3.25]
["bitfinex","ETHUSD",1730127765347,6.145681,2520.8,2520.6,3.25]
["bitfinex","ETHUSD",1730127765556,7.80025,2520.7,2520.6,3.25]
["bitfinex","ETHUSD",1730127765866,5.0,2519.6,2519.4,3.96918]
["bitfinex","ETHUSD",1730127765970,4.79162,2519.9,2519.0,0.813]
["bitfinex","ETHUSD",1730127765971,5.0,2519.9,2519.6,3.96873]
["bitfinex","ETHUSD",1730127766856,5.0,2519.9,2519.2,4.0944464]
["bitfinex","ETHUSD",1730127766857,5.0,2519.9,2519.2,0.1249964]
["bitfinex","ETHUSD",1730127767057,5.0,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1730127767213,5.0,2520.3,2519.6,3.96885]
["bitfinex","ETHUSD",1730127767555,8.47987471,2520.7,2519.7,3.96862]
["bitfinex","ETHUSD",1730127767556,5.0,2520.0,2519.7,3.96862]
["bitfinex","ETHUSD",1730127767754,5.0,2520.0,2519.5,4.7719]
["bitfinex","ETHUSD",1730127767951,5.0,2520.0,2519.6,3.96888]
["bitfinex","ETHUSD",1730127768250,5.0,2520.0,2519.5,0.803]
["bitfinex","ETHUSD",1730127768251,5.0,2520.0,2519.7,3.96864]
["bitfinex","ETHUSD",1730127768836,5.0,2520.0,2519.8,3.96847]
["bitfinex","ETHUSD",1730127769153,5.0,2520.0,2519.8,3.96846]
["bitfinex","ETHUSD",1730127770154,5.0,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1730127771877,5.0,2520.0,2519.8,3.96846]
["bitfinex","ETHUSD",1730127772156,5.0,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1730127773555,5.0,2520.0,2519.8,3.96846]
["bitfinex","ETHUSD",1730127773887,5.5,2520.0,2519.7,3.96871]
["bitfinex","ETHUSD",1730127774378,5.0,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1730127774584,5.0,2520.0,2519.8,3.96855]
["bitfinex","ETHUSD",1730127774945,5.0,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1730127775143,5.0,2520.0,2519.2,7.0944064]
["bitfinex","ETHUSD",1730127775144,5.0,2519.3,2519.2,0.1249964]
["bitfinex","ETHUSD",1730127775334,5.896914,2519.3,2519.2,0.1249964]
["bitfinex","ETHUSD",1730127775533,5.0,2519.3,2519.2,0.1249964]
["bitfinex","ETHUSD",1730127776038,8.96935,2519.3,2519.2,0.1249964]
["bitfinex","ETHUSD",1730127776261,5.0,2519.3,2519.2,0.1249964]
["bitfinex","ETHUSD",1730127776842,8.96935,2519.3,2519.2,0.1249964]
["bitfinex","ETHUSD",1730127780356,5.0,2519.3,2519.2,0.1249964]
["bitfinex","ETHUSD",1730127780557,6.44891847,2519.3,2519.2,0.1249964]
["bitfinex","ETHUSD",1730127782143,10.41826847,2519.3,2519.2,0.1249964]
["bitfinex","ETHUSD",1730127782720,14.23486847,2519.3,2519.2,0.1249964]
["bitfinex","ETHUSD",1730127783169,14.24486847,2519.3,2519.2,0.1249964]
["bitfinex","ETHUSD",1730127785673,14.24486847,2519.3,2517.6,0.01]
["bitfinex","ETHUSD",1730127785674,5.0,2516.9,2516.7,0.1249964]
["bitfinex","ETHUSD",1730127785835,3.97292,2517.1,2516.8,4.0]
["bitfinex","ETHUSD",1730127786237,5.0,2516.9,2516.8,4.0]
["bitfinex","ETHUSD",1730127786669,9.73794,2516.9,2516.7,0.1249964]
["bitfinex","ETHUSD",1730127786963,3.97329,2516.8,2516.7,0.1201964]
["bitfinex","ETHUSD",1730127787269,5.7648,2516.9,2516.7,0.0677964]
["bitfinex","ETHUSD",1730127787463,3.97329,2516.8,2516.7,0.0669964]
["bitfinex","ETHUSD",1730127787835,5.95119,2516.8,2516.7,0.0637964]
["bitfinex","ETHUSD",1730127788037,5.95119,2516.8,2516.7,0.0597964]
["bitfinex","ETHUSD",1730127788458,5.95119,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127789586,1.9779,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127790476,1.9779,2516.8,2516.7,4.0324464]
["bitfinex","ETHUSD",1730127790788,1.9779,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127791493,5.95119,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127791707,1.9779,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127794792,2.67569,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127795013,6.64898,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127795155,11.36115471,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127795859,7.38786471,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127796112,2.67569,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127797370,1.9779,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127799295,1.9779,2516.8,2516.7,4.0324464]
["bitfinex","ETHUSD",1730127799665,6.69007471,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127800690,1.9779,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127801570,1.9779,2516.8,2516.7,4.0324464]
["bitfinex","ETHUSD",1730127802218,1.9779,2516.8,2516.7,5.66135104]
["bitfinex","ETHUSD",1730127802564,1.9779,2516.8,2516.7,6.21135104]
["bitfinex","ETHUSD",1730127802891,1.9779,2516.8,2516.7,9.21135104]
["bitfinex","ETHUSD",1730127805490,1.9779,2516.8,2516.7,5.4107464]
["bitfinex","ETHUSD",1730127805692,1.9779,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127805915,0.5041672,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127806430,5.24913679,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127806983,4.74589,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127807245,10.82996771,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127808524,11.33336771,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127809616,6.621193,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127811628,11.33336771,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127811829,13.57076771,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127812052,14.37306771,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127813241,14.36306771,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127813442,11.650893,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127813618,16.36306771,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127815349,14.99116471,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127816654,15.00116471,2516.8,2516.7,0.0589964]
["bitfinex","ETHUSD",1730127817081,8.97495,2515.8,2515.3,0.7903]
["bitfinex","ETHUSD",1730127817270,5.0,2515.8,2515.5,3.97533]
["bitfinex","ETHUSD",1730127817617,5.0,2515.8,2515.5,0.476563]
["bitfinex","ETHUSD",1730127817821,5.0,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730127818245,5.0,2516.0,2515.8,3.97485]
["bitfinex","ETHUSD",1730127818433,5.0,2516.0,2515.5,4.76555]
["bitfinex","ETHUSD",1730127818657,5.0,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730127818838,5.0,2516.0,2515.5,0.7903]
["bitfinex","ETHUSD",1730127819031,5.0,2516.0,2515.5,4.76558]
["bitfinex","ETHUSD",1730127819326,3.97566,2515.3,2515.2,0.7804]
["bitfinex","ETHUSD",1730127819522,5.0,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730127819733,8.97598,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730127819960,5.0,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730127820260,8.97598,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730127820435,5.0,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730127821390,5.897584,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730127822063,5.0,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730127822762,5.0,2515.1,2515.0,5.042759]
["bitfinex","ETHUSD",1730127823090,5.0,2515.4,2515.1,3.97588]
["bitfinex","ETHUSD",1730127823410,5.0,2515.4,2515.1,3.97598]
["bitfinex","ETHUSD",1730127823523,5.0,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730127824523,5.0,2515.7,2515.4,3.97536]
["bitfinex","ETHUSD",1730127824727,5.0,2515.7,2515.2,3.9757]
["bitfinex","ETHUSD",1730127825049,5.0,2515.7,2515.0,1.877219]
["bitfinex","ETHUSD",1730127825050,3.97526,2515.6,2515.1,3.97589]
["bitfinex","ETHUSD",1730127825250,5.0,2515.3,2515.1,3.97589]
["bitfinex","ETHUSD",1730127825449,5.0,2515.3,2515.0,1.877219]
["bitfinex","ETHUSD",1730127825651,5.0,2515.3,2515.0,5.853339]
["bitfinex","ETHUSD",1730127826272,5.0,2515.3,2515.1,3.9759]
["bitfinex","ETHUSD",1730127826474,5.0,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730127826854,5.0,2515.3,2515.1,3.97589]
["bitfinex","ETHUSD",1730127827247,5.0,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730127829242,5.0,2515.3,2515.1,3.97597]
["bitfinex","ETHUSD",1730127829885,5.0,2515.3,2515.1,3.97586]
["bitfinex","ETHUSD",1730127830086,5.0,2515.3,2515.1,7.95177]
["bitfinex","ETHUSD",1730127830583,5.0,2515.3,2515.1,7.95176]
["bitfinex","ETHUSD",1730127831092,5.0,2515.3,2515.0,5.042679]
["bitfinex","ETHUSD",1730127831294,5.0,2515.3,2515.1,3.97596]
["bitfinex","ETHUSD",1730127831784,5.0,2515.6,2515.4,3.9754]
["bitfinex","ETHUSD",1730127831989,5.7743,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1730127832290,3.97403,2516.4,2515.4,0.7935]
["bitfinex","ETHUSD",1730127832291,5.0,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730127834069,0.5034,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730127834273,0.5034,2516.8,2516.7,4.79225]
["bitfinex","ETHUSD",1730127835400,0.5034,2516.8,2516.7,5.668835]
["bitfinex","ETHUSD",1730127835623,0.5034,2516.8,2516.7,0.8188]
["bitfinex","ETHUSD",1730127835907,0.5034,2516.8,2516.7,4.79225]
["bitfinex","ETHUSD",1730127838105,0.5034,2516.8,2516.7,5.34225]
["bitfinex","ETHUSD",1730127838607,0.5034,2516.8,2516.6,3.97346]
["bitfinex","ETHUSD",1730127838775,5.0,2516.5,2515.9,3.97462]
["bitfinex","ETHUSD",1730127838973,4.73956,2516.7,2515.8,0.8241]
["bitfinex","ETHUSD",1730127838974,5.0,2516.2,2515.8,0.8241]
["bitfinex","ETHUSD",1730127839182,5.0,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730127839485,0.5,2516.4,2516.2,3.97418]
["bitfinex","ETHUSD",1730127839705,0.5,2516.4,2515.9,3.97459]
["bitfinex","ETHUSD",1730127840000,5.0,2516.5,2516.1,3.97428]
["bitfinex","ETHUSD",1730127840306,5.0,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730127840510,3.97398,2516.4,2515.9,3.97467]
["bitfinex","ETHUSD",1730127840717,5.0,2516.2,2515.8,4.79886]
["bitfinex","ETHUSD",1730127841020,5.0,2516.2,2515.8,8.77361]
["bitfinex","ETHUSD",1730127841178,5.0,2516.2,2515.8,4.79885]
["bitfinex","ETHUSD",1730127841573,5.0,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1730127841778,5.0,2516.5,2516.2,3.97416]
["bitfinex","ETHUSD",1730127842086,5.973963,2516.5,2516.2,3.97416]
["bitfinex","ETHUSD",1730127842716,5.973963,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730127842717,5.0,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730127842921,5.0,2516.5,2516.2,3.97409]
["bitfinex","ETHUSD",1730127843123,5.0,2516.5,2516.3,3.97399]
["bitfinex","ETHUSD",1730127843284,5.0,2516.5,2516.2,3.97409]
["bitfinex","ETHUSD",1730127843671,5.0,2516.5,2516.3,3.97399]
["bitfinex","ETHUSD",1730127844277,5.5034,2516.8,2516.5,3.9737]
["bitfinex","ETHUSD",1730127844488,5.5034,2516.8,2516.7,0.55]
["bitfinex","ETHUSD",1730127844489,0.5034,2516.8,2516.7,0.55]
["bitfinex","ETHUSD",1730127844695,0.5034,2516.8,2516.7,5.34995]
["bitfinex","ETHUSD",1730127845573,0.5034,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730127845880,0.5034,2516.8,2516.6,3.97348]
["bitfinex","ETHUSD",1730127846081,0.5034,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730127846489,0.5034,2516.8,2516.6,3.9736]
["bitfinex","ETHUSD",1730127846708,0.5034,2516.8,2516.3,3.97397]
["bitfinex","ETHUSD",1730127846709,5.5034,2516.8,2516.3,3.97397]
["bitfinex","ETHUSD",1730127847016,9.4767,2516.8,2516.4,3.97393]
["bitfinex","ETHUSD",1730127847217,6.925953,2516.8,2516.4,3.97393]
["bitfinex","ETHUSD",1730127847420,6.925953,2516.8,2516.4,7.94776]
["bitfinex","ETHUSD",1730127847621,6.925953,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730127847622,0.5034,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730127847918,0.5034,2516.8,2516.4,3.97393]
["bitfinex","ETHUSD",1730127847919,0.5034,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1730127848216,0.5034,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730127848646,0.5034,2516.8,2516.7,5.30615]
["bitfinex","ETHUSD",1730127848852,0.5034,2516.8,2516.7,5.38561039]
["bitfinex","ETHUSD",1730127849056,0.5034,2516.8,2516.7,6.32153043]
["bitfinex","ETHUSD",1730127849211,0.5034,2516.8,2516.7,6.24207004]
["bitfinex","ETHUSD",1730127849937,0.5034,2516.8,2516.7,9.25207004]
["bitfinex","ETHUSD",1730127850253,0.5034,2516.8,2516.7,9.24207004]
["bitfinex","ETHUSD",1730127850552,0.5034,2516.8,2516.7,9.25207004]
["bitfinex","ETHUSD",1730127852056,5.7844,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730127852351,6.759958,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730127852534,6.759958,2518.1,2517.8,3.97162]
["bitfinex","ETHUSD",1730127852709,6.759958,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730127852907,6.759958,2518.1,2517.7,3.97175]
["bitfinex","ETHUSD",1730127853144,6.759958,2518.1,2517.5,0.7827]
["bitfinex","ETHUSD",1730127853145,5.975558,2518.1,2517.6,0.55]
["bitfinex","ETHUSD",1730127853346,5.975558,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730127853550,5.975558,2518.1,2517.7,7.94365]
["bitfinex","ETHUSD",1730127853722,5.975558,2518.1,2517.7,3.97177]
["bitfinex","ETHUSD",1730127854256,5.975558,2518.1,2517.7,3.97172]
["bitfinex","ETHUSD",1730127854413,5.0,2518.4,2517.9,3.97156]
["bitfinex","ETHUSD",1730127854614,8.97085,2518.4,2517.9,3.97156]
["bitfinex","ETHUSD",1730127855056,5.0,2517.9,2517.2,0.7827]
["bitfinex","ETHUSD",1730127855262,0.8259,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730127855415,0.8259,2517.8,2517.4,3.97226]
["bitfinex","ETHUSD",1730127855736,0.8259,2517.8,2517.5,3.97214]
["bitfinex","ETHUSD",1730127855917,0.8259,2517.8,2517.4,7.9445]
["bitfinex","ETHUSD",1730127856128,8.97163,2517.9,2517.7,3.97182]
["bitfinex","ETHUSD",1730127856129,5.0,2517.9,2517.7,3.97182]
["bitfinex","ETHUSD",1730127856373,5.0,2517.9,2517.7,3.9718]
["bitfinex","ETHUSD",1730127856528,0.8259,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1730127856529,5.8259,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1730127857233,9.79684,2518.3,2517.8,0.55]
["bitfinex","ETHUSD",1730127857442,3.97117,2518.2,2517.8,0.55]
["bitfinex","ETHUSD",1730127857644,5.8259,2518.3,2517.8,4.52171]
["bitfinex","ETHUSD",1730127857827,5.0,2518.3,2518.1,3.97117]
["bitfinex","ETHUSD",1730127858025,5.0,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730127859168,5.0,2518.3,2518.0,7.94271]
["bitfinex","ETHUSD",1730127859468,5.0,2518.3,2518.0,3.97131]
["bitfinex","ETHUSD",1730127859870,3.97113,2518.2,2517.7,4.52186]
["bitfinex","ETHUSD",1730127860431,5.0,2518.0,2517.4,3.97226]
["bitfinex","ETHUSD",1730127860660,5.0,2518.0,2517.6,3.97192]
["bitfinex","ETHUSD",1730127860831,8.97141,2518.0,2517.6,3.97192]
["bitfinex","ETHUSD",1730127861035,5.0,2518.0,2517.6,3.97192]
["bitfinex","ETHUSD",1730127861236,5.0,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1730127861433,4.7223,2518.2,2517.3,0.7776]
["bitfinex","ETHUSD",1730127861633,4.7223,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1730127861870,5.7842362,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1730127862373,1.8131362,2518.2,2517.9,3.97154]
["bitfinex","ETHUSD",1730127862571,5.0,2518.7,2517.9,0.55]
["bitfinex","ETHUSD",1730127862762,5.0,2519.0,2518.6,3.97039]
["bitfinex","ETHUSD",1730127863085,0.7714,2519.1,2518.8,3.97012]
["bitfinex","ETHUSD",1730127863264,0.7714,2519.1,2518.9,3.96989]
["bitfinex","ETHUSD",1730127863430,1.05255405,2519.2,2518.9,3.96989]
["bitfinex","ETHUSD",1730127863631,0.6052554,2519.1,2518.6,3.97043]
["bitfinex","ETHUSD",1730127863834,4.74152,2518.9,2518.4,3.9707]
["bitfinex","ETHUSD",1730127864058,0.7714,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1730127864258,0.7714,2518.9,2518.4,3.9707]
["bitfinex","ETHUSD",1730127864259,3.9704,2518.7,2518.2,4.7211]
["bitfinex","ETHUSD",1730127864461,0.871192,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1730127864650,0.7714,2518.9,2518.3,3.97084]
["bitfinex","ETHUSD",1730127864651,3.97021,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1730127865057,4.7415,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1730127865058,4.7414,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1730127865260,4.7414,2518.9,2518.5,3.97057]
["bitfinex","ETHUSD",1730127865459,5.0,2519.0,2518.6,3.97035]
["bitfinex","ETHUSD",1730127865685,5.0,2519.0,2518.7,3.97023]
["bitfinex","ETHUSD",1730127865882,1.05255405,2519.2,2518.8,3.97006]
["bitfinex","ETHUSD",1730127866174,5.8245,2519.3,2518.9,3.9699]
["bitfinex","ETHUSD",1730127866475,5.8245,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1730127866636,5.8245,2519.3,2519.0,4.51979]
["bitfinex","ETHUSD",1730127867035,5.8245,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1730127867242,5.0,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1730127867439,5.0,2519.3,2519.1,3.96965]
["bitfinex","ETHUSD",1730127867641,5.0,2519.3,2519.1,3.9696]
["bitfinex","ETHUSD",1730127867840,5.0,2519.3,2519.2,4.51951]
["bitfinex","ETHUSD",1730127868479,5.0,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1730127868642,5.896912,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1730127868842,5.896912,2519.3,2519.0,4.51981]
["bitfinex","ETHUSD",1730127869578,5.896912,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1730127869961,5.0,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1730127870165,5.7681,2519.6,2519.3,3.96935]
["bitfinex","ETHUSD",1730127870494,5.0,2519.6,2519.3,3.96927]
["bitfinex","ETHUSD",1730127871096,5.0,2519.6,2519.4,4.51911]
["bitfinex","ETHUSD",1730127871296,8.96843,2519.9,2519.4,4.51919]
["bitfinex","ETHUSD",1730127871485,0.872566,2519.8,2519.4,4.51919]
["bitfinex","ETHUSD",1730127871973,4.841216,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1730127872307,0.872566,2519.8,2519.6,3.96887]
["bitfinex","ETHUSD",1730127872593,5.0,2519.9,2519.5,3.96896]
["bitfinex","ETHUSD",1730127872951,5.0,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1730127873384,5.0,2519.9,2519.6,3.96885]
["bitfinex","ETHUSD",1730127873592,5.0,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1730127873791,5.0,2519.9,2519.5,7.93799]
["bitfinex","ETHUSD",1730127874059,0.7888,2520.1,2519.7,3.96863]
["bitfinex","ETHUSD",1730127874397,5.0,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1730127874606,5.0,2520.2,2519.9,3.96837]
["bitfinex","ETHUSD",1730127874933,8.96804,2520.2,2519.6,0.55]
["bitfinex","ETHUSD",1730127875091,4.46809,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1730127875289,4.46809,2520.1,2519.6,4.51886]
["bitfinex","ETHUSD",1730127875290,3.9683,2520.0,2519.6,4.51886]
["bitfinex","ETHUSD",1730127875527,3.9683,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1730127875736,3.9683,2520.0,2519.6,4.51886]
["bitfinex","ETHUSD",1730127876230,4.46811,2520.1,2519.6,8.48762]
["bitfinex","ETHUSD",1730127876391,3.96811,2520.1,2519.6,8.48762]
["bitfinex","ETHUSD",1730127876587,3.96811,2520.1,2519.6,0.55]
["bitfinex","ETHUSD",1730127876819,3.96834,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1730127877021,3.96811,2520.1,2519.6,4.51878]
["bitfinex","ETHUSD",1730127877290,8.96795,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1730127877792,3.96809,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1730127878194,5.0,2520.2,2519.8,4.51848]
["bitfinex","ETHUSD",1730127878392,5.0,2520.2,2519.5,7.76981]
["bitfinex","ETHUSD",1730127878638,5.0,2520.2,2519.7,3.96866]
["bitfinex","ETHUSD",1730127878931,8.96795,2520.2,2519.8,3.96848]
["bitfinex","ETHUSD",1730127879436,5.0,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1730127879790,5.0,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1730127880004,8.96794,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1730127880199,12.93603,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1730127880443,12.93603,2520.2,2519.5,7.76981]
["bitfinex","ETHUSD",1730127880444,3.96824,2520.1,2519.6,3.96887]
["bitfinex","ETHUSD",1730127880656,8.96794,2520.2,2519.1,3.9696]
["bitfinex","ETHUSD",1730127880657,3.96898,2519.6,2519.1,3.9696]
["bitfinex","ETHUSD",1730127881240,3.96898,2519.6,2519.0,4.78918]
["bitfinex","ETHUSD",1730127881241,3.96898,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1730127881462,3.9688,2519.7,2519.2,3.96941]
["bitfinex","ETHUSD",1730127881759,3.9688,2519.7,2519.0,4.78919]
["bitfinex","ETHUSD",1730127881760,3.96896,2519.6,2519.1,3.96964]
["bitfinex","ETHUSD",1730127881913,3.96896,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1730127882564,3.96896,2519.6,2519.0,4.78921]
["bitfinex","ETHUSD",1730127882565,3.96937,2519.3,2519.0,0.8195]
["bitfinex","ETHUSD",1730127882765,3.96974,2519.1,2518.4,0.8079]
["bitfinex","ETHUSD",1730127883061,3.97005,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730127883230,5.7646,2519.0,2518.6,3.97041]
["bitfinex","ETHUSD",1730127883443,9.73405,2519.3,2518.7,3.9703]
["bitfinex","ETHUSD",1730127883623,5.7646,2519.3,2518.6,0.477831]
["bitfinex","ETHUSD",1730127883821,5.7646,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730127884059,5.0,2519.3,2519.0,3.96973]
["bitfinex","ETHUSD",1730127884423,3.96955,2519.2,2518.9,0.8079]
["bitfinex","ETHUSD",1730127884626,3.96955,2519.2,2518.8,3.97007]
["bitfinex","ETHUSD",1730127885360,0.7646,2519.5,2518.8,3.97007]
["bitfinex","ETHUSD",1730127885361,3.9692,2519.4,2519.0,3.96979]
["bitfinex","ETHUSD",1730127885561,5.0,2519.3,2518.9,4.51992]
["bitfinex","ETHUSD",1730127885859,5.0,2519.3,2519.0,3.96979]
["bitfinex","ETHUSD",1730127886464,0.7646,2519.5,2519.2,3.96944]
["bitfinex","ETHUSD",1730127886820,0.7646,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1730127887762,0.7646,2519.5,2519.2,3.96944]
["bitfinex","ETHUSD",1730127887935,5.0,2519.7,2519.4,3.96915]
["bitfinex","ETHUSD",1730127888139,0.7582,2519.8,2519.2,0.55]
["bitfinex","ETHUSD",1730127888342,5.0,2520.0,2519.7,3.96871]
["bitfinex","ETHUSD",1730127888650,5.0,2520.0,2519.4,0.55]
["bitfinex","ETHUSD",1730127888853,5.0,2520.3,2519.9,3.96825]
["bitfinex","ETHUSD",1730127889058,8.9678,2520.3,2519.8,3.96849]
["bitfinex","ETHUSD",1730127890325,8.9678,2520.3,2519.9,3.96837]
["bitfinex","ETHUSD",1730127890465,8.9678,2520.3,2519.8,3.96849]
["bitfinex","ETHUSD",1730127890805,8.9678,2520.3,2520.0,3.96814]
["bitfinex","ETHUSD",1730127890806,5.0,2520.3,2520.0,3.96814]
["bitfinex","ETHUSD",1730127891004,5.0,2520.3,2519.8,3.96842]
["bitfinex","ETHUSD",1730127891166,5.0,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1730127891364,8.96786,2520.3,2519.9,0.451842]
["bitfinex","ETHUSD",1730127891573,8.96786,2520.3,2519.9,4.420172]
["bitfinex","ETHUSD",1730127892606,8.96778,2520.3,2519.9,4.420172]
["bitfinex","ETHUSD",1730127892903,8.96778,2520.3,2519.9,0.451842]
["bitfinex","ETHUSD",1730127893062,8.96778,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1730127893063,3.96801,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1730127894508,3.96801,2520.2,2519.7,3.96863]
["bitfinex","ETHUSD",1730127894716,3.96801,2520.2,2519.7,4.51863]
["bitfinex","ETHUSD",1730127894873,3.96819,2520.1,2519.7,4.51863]
["bitfinex","ETHUSD",1730127895078,3.96801,2520.2,2519.8,3.9685]
["bitfinex","ETHUSD",1730127895819,3.96801,2520.2,2519.8,4.895499]
["bitfinex","ETHUSD",1730127896018,5.0,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1730127896221,0.8223,2520.7,2520.3,3.96771]
["bitfinex","ETHUSD",1730127896383,4.78952,2520.7,2520.3,3.9677]
["bitfinex","ETHUSD",1730127896581,4.78952,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1730127896990,4.78952,2520.7,2520.3,7.9354]
["bitfinex","ETHUSD",1730127896991,0.8223,2520.7,2520.3,7.9354]
["bitfinex","ETHUSD",1730127897190,8.96694,2520.9,2520.4,3.96758]
["bitfinex","ETHUSD",1730127897191,9.77504,2520.9,2520.4,3.96758]
["bitfinex","ETHUSD",1730127897386,0.8082,2520.9,2520.5,3.96738]
["bitfinex","ETHUSD",1730127897603,5.8212,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1730127897817,6.799963,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1730127898122,6.799963,2521.1,2520.5,3.96734]
["bitfinex","ETHUSD",1730127898328,10.766503,2521.1,2520.6,3.96725]
["bitfinex","ETHUSD",1730127898627,10.766503,2521.1,2520.6,3.96719]
["bitfinex","ETHUSD",1730127898790,5.8212,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1730127898999,3.96668,2521.0,2520.6,3.96719]
["bitfinex","ETHUSD",1730127899325,5.0,2521.1,2520.8,3.96691]
["bitfinex","ETHUSD",1730127899490,8.96662,2521.1,2520.5,3.96735]
["bitfinex","ETHUSD",1730127899817,3.96676,2521.0,2520.5,3.96735]
["bitfinex","ETHUSD",1730127900323,0.7505,2521.0,2520.3,4.51776]
["bitfinex","ETHUSD",1730127900526,5.0,2520.8,2520.2,0.8263]
["bitfinex","ETHUSD",1730127900823,3.96727,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1730127901031,3.96727,2520.7,2519.9,7.79947]
["bitfinex","ETHUSD",1730127901032,5.0,2520.4,2519.9,3.8212]
["bitfinex","ETHUSD",1730127901255,8.96777,2520.4,2519.9,3.8212]
["bitfinex","ETHUSD",1730127901525,10.338177,2520.4,2519.7,3.96871]
["bitfinex","ETHUSD",1730127901842,3.96794,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1730127901990,5.0,2520.1,2519.6,0.7681]
["bitfinex","ETHUSD",1730127902530,8.9681,2520.1,2519.6,4.73697]
["bitfinex","ETHUSD",1730127902825,8.96815,2520.1,2519.6,4.73697]
["bitfinex","ETHUSD",1730127903010,5.0,2520.1,2519.6,4.73697]
["bitfinex","ETHUSD",1730127903210,8.96823,2520.1,2519.7,3.0]
["bitfinex","ETHUSD",1730127903411,3.96843,2519.9,2519.3,4.79494]
["bitfinex","ETHUSD",1730127903620,3.96863,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1730127903986,3.96863,2519.8,2519.3,0.8256]
["bitfinex","ETHUSD",1730127904193,4.77523,2519.9,2519.3,0.8256]
["bitfinex","ETHUSD",1730127904619,3.96857,2519.8,2519.3,0.8256]
["bitfinex","ETHUSD",1730127905318,3.96857,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1730127906037,5.0,2519.7,2519.3,3.8256]
["bitfinex","ETHUSD",1730127906218,8.96875,2519.7,2519.3,0.8256]
["bitfinex","ETHUSD",1730127906888,3.96897,2519.6,2519.3,0.8256]
["bitfinex","ETHUSD",1730127907088,5.0,2519.7,2519.1,4.207766]
["bitfinex","ETHUSD",1730127907289,5.0,2519.7,2519.1,8.177356]
["bitfinex","ETHUSD",1730127907705,8.96873,2519.7,2519.2,4.51948]
["bitfinex","ETHUSD",1730127908028,8.96873,2519.7,2519.2,0.55]
["bitfinex","ETHUSD",1730127908200,3.96904,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1730127908607,7.93897,2519.3,2518.8,0.7995]
["bitfinex","ETHUSD",1730127908827,3.96966,2519.2,2518.8,0.7995]
["bitfinex","ETHUSD",1730127909490,3.96995,2519.0,2518.4,4.77019]
["bitfinex","ETHUSD",1730127909728,3.96968,2519.1,2518.5,3.97061]
["bitfinex","ETHUSD",1730127910149,9.75385,2519.3,2518.5,3.9706]
["bitfinex","ETHUSD",1730127910291,3.96952,2519.2,2518.6,3.97031]
["bitfinex","ETHUSD",1730127911611,3.96993,2519.0,2518.4,4.77018]
["bitfinex","ETHUSD",1730127911816,3.96993,2519.0,2518.5,0.55]
["bitfinex","ETHUSD",1730127912108,5.0,2519.0,2518.5,4.5206]
["bitfinex","ETHUSD",1730127913243,8.96982,2519.0,2518.5,4.5206]
["bitfinex","ETHUSD",1730127913460,3.97,2518.9,2518.5,1.479078]
["bitfinex","ETHUSD",1730127913765,3.97,2518.9,2518.4,0.7995]
["bitfinex","ETHUSD",1730127913940,3.97021,2518.8,2518.4,0.7995]
["bitfinex","ETHUSD",1730127914328,3.97043,2518.7,2518.1,3.7941]
["bitfinex","ETHUSD",1730127914562,5.0,2518.7,2518.2,3.97105]
["bitfinex","ETHUSD",1730127914862,8.96989,2519.0,2518.4,3.97069]
["bitfinex","ETHUSD",1730127915019,3.97008,2518.9,2518.4,3.97069]
["bitfinex","ETHUSD",1730127915366,5.0,2519.0,2518.4,4.764855]
["bitfinex","ETHUSD",1730127915516,8.96986,2519.0,2518.1,0.7941]
["bitfinex","ETHUSD",1730127915716,8.96986,2519.0,2518.3,3.9708]
["bitfinex","ETHUSD",1730127915960,3.97002,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1730127916745,8.96986,2519.0,2518.5,4.52061]
["bitfinex","ETHUSD",1730127916951,7.66298573,2519.4,2518.8,3.97007]
["bitfinex","ETHUSD",1730127916952,9.78753,2519.4,2518.8,3.97007]
["bitfinex","ETHUSD",1730127917133,9.78753,2519.4,2518.9,4.99628865]
["bitfinex","ETHUSD",1730127917483,8.96933,2519.4,2518.9,4.99628865]
["bitfinex","ETHUSD",1730127917755,5.0,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1730127917958,0.8182,2519.6,2519.0,3.9698]
["bitfinex","ETHUSD",1730127918175,5.0,2519.7,2519.3,4.51925]
["bitfinex","ETHUSD",1730127918853,5.0,2520.0,2519.4,3.96911]
["bitfinex","ETHUSD",1730127919018,8.96838,2520.0,2519.6,0.7575]
["bitfinex","ETHUSD",1730127919562,0.8182,2520.1,2519.6,0.7575]
["bitfinex","ETHUSD",1730127920070,3.96825,2520.0,2519.6,0.7575]
["bitfinex","ETHUSD",1730127920357,3.96843,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1730127920921,5.0,2519.8,2519.2,3.7608]
["bitfinex","ETHUSD",1730127921122,3.96892,2519.6,2519.2,0.7608]
["bitfinex","ETHUSD",1730127921371,8.96913,2519.5,2519.0,3.0]
["bitfinex","ETHUSD",1730127921675,3.96926,2519.4,2518.9,0.7608]
["bitfinex","ETHUSD",1730127921819,3.96926,2519.4,2518.7,4.73096]
["bitfinex","ETHUSD",1730127921820,3.96935,2519.3,2518.7,4.73096]
["bitfinex","ETHUSD",1730127922024,3.96921,2519.4,2518.7,4.73096]
["bitfinex","ETHUSD",1730127922257,3.96947,2519.3,2518.8,0.0793916]
["bitfinex","ETHUSD",1730127922456,3.96947,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1730127922761,3.96921,2519.4,2518.9,4.0493516]
["bitfinex","ETHUSD",1730127923063,3.96936,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1730127923366,5.4834652,2519.4,2518.9,3.96995]
["bitfinex","ETHUSD",1730127923548,3.96944,2519.3,2518.8,3.97006]
["bitfinex","ETHUSD",1730127923862,5.4834652,2519.4,2518.7,3.7608]
["bitfinex","ETHUSD",1730127923863,3.9697,2519.1,2518.7,3.7608]
["bitfinex","ETHUSD",1730127924047,5.4835052,2519.4,2518.8,0.07939474]
["bitfinex","ETHUSD",1730127924255,3.96957,2519.2,2518.7,7.73103]
["bitfinex","ETHUSD",1730127924453,5.15537872,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1730127924623,3.9696,2519.2,2518.8,0.07939472]
["bitfinex","ETHUSD",1730127924966,9.12488872,2519.3,2518.7,7.73101]
["bitfinex","ETHUSD",1730127925269,3.96953,2519.2,2518.8,0.07939472]
["bitfinex","ETHUSD",1730127925567,3.96968,2519.1,2518.7,3.7608]
["bitfinex","ETHUSD",1730127925868,3.96937,2519.3,2518.8,4.52007]
["bitfinex","ETHUSD",1730127926061,8.96905,2519.5,2518.9,3.9699]
["bitfinex","ETHUSD",1730127926276,5.0,2519.8,2519.1,3.96965]
["bitfinex","ETHUSD",1730127926578,39.0,2520.0,2519.7,3.96872]
["bitfinex","ETHUSD",1730127926869,39.0,2520.0,2519.8,3.96842]
["bitfinex","ETHUSD",1730127927082,39.0,2520.0,2519.9,4.51841]
["bitfinex","ETHUSD",1730127927240,39.0,2520.0,2519.9,0.55]
["bitfinex","ETHUSD",1730127927440,39.0,2520.0,2519.7,3.9686]
["bitfinex","ETHUSD",1730127927441,39.0,2520.0,2519.7,0.55]
["bitfinex","ETHUSD",1730127927764,3.96855,2519.9,2519.4,0.7951]
["bitfinex","ETHUSD",1730127928176,3.96859,2519.8,2519.4,0.7951]
["bitfinex","ETHUSD",1730127928358,7.93709,2519.9,2519.4,0.7951]
["bitfinex","ETHUSD",1730127928663,3.96854,2519.9,2519.4,4.84357612]
["bitfinex","ETHUSD",1730127928820,3.96854,2519.9,2519.4,4.7642]
["bitfinex","ETHUSD",1730127929022,3.96858,2519.8,2519.4,0.7951]
["bitfinex","ETHUSD",1730127929263,3.96879,2519.7,2519.4,0.7951]
["bitfinex","ETHUSD",1730127929627,5.0,2519.7,2519.1,1.3062]
["bitfinex","ETHUSD",1730127929924,3.96895,2519.6,2519.2,6.96951]
["bitfinex","ETHUSD",1730127930124,8.96875,2519.7,2519.2,11.01824273]
["bitfinex","ETHUSD",1730127930328,8.96875,2519.7,2519.2,6.96942]
["bitfinex","ETHUSD",1730127930553,2.21139684,2519.9,2519.3,0.55]
["bitfinex","ETHUSD",1730127930745,2.21139684,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1730127930746,3.96843,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1730127930937,44.0,2520.0,2519.6,4.73921]
["bitfinex","ETHUSD",1730127931344,39.0,2520.0,2519.6,4.73921]
["bitfinex","ETHUSD",1730127931675,39.0,2520.0,2519.8,3.96856]
["bitfinex","ETHUSD",1730127931859,39.0,2520.0,2519.6,4.73921]
["bitfinex","ETHUSD",1730127932064,39.0,2520.0,2519.7,3.96859]
["bitfinex","ETHUSD",1730127932575,39.0,2520.0,2519.8,3.96856]
["bitfinex","ETHUSD",1730127933142,39.0,2520.0,2519.9,0.55]
["bitfinex","ETHUSD",1730127933334,39.0,2520.0,2519.9,4.51841]
["bitfinex","ETHUSD",1730127934076,39.0,2520.0,2519.9,0.55]
["bitfinex","ETHUSD",1730127934284,39.0,2520.0,2519.6,4.73918]
["bitfinex","ETHUSD",1730127934285,39.0,2520.0,2519.7,3.0]
["bitfinex","ETHUSD",1730127934464,42.96831,2520.0,2519.7,3.0]
["bitfinex","ETHUSD",1730127934639,42.96831,2520.0,2519.6,0.7704]
["bitfinex","ETHUSD",1730127934640,43.08613574,2520.0,2519.6,0.7704]
["bitfinex","ETHUSD",1730127935362,3.96849,2519.9,2519.6,0.7704]
["bitfinex","ETHUSD",1730127936581,3.96849,2519.9,2519.4,7.93819]
["bitfinex","ETHUSD",1730127936582,3.96848,2519.9,2519.4,7.93819]
["bitfinex","ETHUSD",1730127936751,3.96848,2519.9,2519.4,3.96906]
["bitfinex","ETHUSD",1730127936951,7.93703,2519.9,2519.4,3.96906]
["bitfinex","ETHUSD",1730127937177,3.96848,2519.9,2519.4,7.93819]
["bitfinex","ETHUSD",1730127937351,3.96848,2519.9,2519.4,3.96906]
["bitfinex","ETHUSD",1730127937547,3.96858,2519.8,2519.4,3.96906]
["bitfinex","ETHUSD",1730127937845,4.762496,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1730127938251,4.762496,2519.7,2519.3,0.7765]
["bitfinex","ETHUSD",1730127938471,7.93724,2519.8,2519.3,4.74578]
["bitfinex","ETHUSD",1730127938646,3.96881,2519.7,2519.3,0.7765]
["bitfinex","ETHUSD",1730127939964,3.96858,2519.8,2519.3,4.74573]
["bitfinex","ETHUSD",1730127940591,3.96858,2519.8,2519.4,4.04848577]
["bitfinex","ETHUSD",1730127940893,3.96858,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1730127941052,3.96858,2519.8,2519.3,4.74578]
["bitfinex","ETHUSD",1730127941253,5.8081,2519.6,2519.0,0.7665]
["bitfinex","ETHUSD",1730127941455,5.0,2519.3,2518.7,0.7665]
["bitfinex","ETHUSD",1730127941649,0.8081,2519.1,2518.3,0.7665]
["bitfinex","ETHUSD",1730127941907,0.8081,2519.1,2517.5,1.05336323]
["bitfinex","ETHUSD",1730127941908,3.97078,2518.4,2518.0,0.7679]
["bitfinex","ETHUSD",1730127942086,3.97085,2518.4,2518.0,1.641841]
["bitfinex","ETHUSD",1730127942286,4.72307,2518.6,2517.6,3.9719]
["bitfinex","ETHUSD",1730127942632,4.72307,2518.6,2517.8,3.97156]
["bitfinex","ETHUSD",1730127942633,3.97089,2518.4,2517.8,3.97156]
["bitfinex","ETHUSD",1730127942810,3.97108,2518.3,2517.7,4.73976]
["bitfinex","ETHUSD",1730127942951,3.97109,2518.2,2517.7,4.73976]
["bitfinex","ETHUSD",1730127943305,3.97126,2518.1,2517.7,4.73976]
["bitfinex","ETHUSD",1730127943657,3.97126,2518.1,2517.7,0.7679]
["bitfinex","ETHUSD",1730127943658,5.0,2518.1,2517.7,0.7679]
["bitfinex","ETHUSD",1730127943856,7.94208,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1730127944096,7.94206,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1730127944298,3.97133,2518.1,2517.7,0.7679]
["bitfinex","ETHUSD",1730127944594,3.97157,2517.9,2517.4,4.77643]
["bitfinex","ETHUSD",1730127944803,10.170593,2518.1,2517.4,4.77643]
["bitfinex","ETHUSD",1730127945104,3.97141,2518.0,2517.5,4.05154422]
["bitfinex","ETHUSD",1730127945295,5.0,2517.8,2517.4,0.8042]
["bitfinex","ETHUSD",1730127945496,1.199233,2518.1,2516.8,4.72455591]
["bitfinex","ETHUSD",1730127945497,8.97219,2517.5,2517.0,4.75686]
["bitfinex","ETHUSD",1730127945707,8.97219,2517.5,2517.0,0.784]
["bitfinex","ETHUSD",1730127945708,5.0,2517.5,2517.0,0.784]
["bitfinex","ETHUSD",1730127945858,5.0,2517.8,2517.1,0.07945108]
["bitfinex","ETHUSD",1730127946062,1.199233,2518.1,2517.1,0.07945108]
["bitfinex","ETHUSD",1730127946063,8.97134,2518.1,2517.6,3.97192]
["bitfinex","ETHUSD",1730127946403,4.77323,2518.3,2517.7,4.75579]
["bitfinex","ETHUSD",1730127946404,3.97114,2518.2,2517.7,4.75579]
["bitfinex","ETHUSD",1730127946800,4.77315,2518.3,2517.8,3.97161]
["bitfinex","ETHUSD",1730127946969,12.94167,2518.4,2517.8,3.97159]
["bitfinex","ETHUSD",1730127947170,3.97096,2518.3,2517.8,3.97159]
["bitfinex","ETHUSD",1730127947682,8.97082,2518.4,2517.9,3.97146]
["bitfinex","ETHUSD",1730127947978,3.9711,2518.2,2517.8,0.872738]
["bitfinex","ETHUSD",1730127948180,3.9711,2518.2,2517.7,0.784]
["bitfinex","ETHUSD",1730127948391,3.97124,2518.1,2517.7,0.784]
["bitfinex","ETHUSD",1730127948903,8.97086,2518.4,2517.9,3.97146]
["bitfinex","ETHUSD",1730127949276,8.97086,2518.4,2517.8,0.55]
["bitfinex","ETHUSD",1730127949478,12.94177,2518.4,2517.8,4.52164]
["bitfinex","ETHUSD",1730127949912,3.97098,2518.3,2517.7,4.75575]
["bitfinex","ETHUSD",1730127950282,3.97116,2518.2,2517.7,4.75575]
["bitfinex","ETHUSD",1730127950583,3.97133,2518.1,2517.7,0.784]
["bitfinex","ETHUSD",1730127950918,3.97133,2518.1,2517.3,0.7802]
["bitfinex","ETHUSD",1730127950919,5.0,2517.7,2517.3,0.7802]
["bitfinex","ETHUSD",1730127951084,5.0,2517.7,2517.4,3.97226]
["bitfinex","ETHUSD",1730127951276,8.97141,2518.0,2517.4,3.97226]
["bitfinex","ETHUSD",1730127951607,10.41693659,2518.0,2517.4,3.97226]
["bitfinex","ETHUSD",1730127951764,3.97159,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1730127952166,10.41693659,2518.0,2517.4,3.97226]
["bitfinex","ETHUSD",1730127952515,3.97156,2517.9,2517.4,4.52233]
["bitfinex","ETHUSD",1730127953307,3.97175,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1730127954615,12.94396,2517.7,2517.3,0.7802]
["bitfinex","ETHUSD",1730127954983,8.97198,2517.7,2517.3,0.7802]
["bitfinex","ETHUSD",1730127955320,8.97198,2517.7,2517.0,6.97288]
["bitfinex","ETHUSD",1730127955321,0.7875,2517.6,2517.0,0.7777]
["bitfinex","ETHUSD",1730127955522,0.7875,2517.6,2516.6,0.7777]
["bitfinex","ETHUSD",1730127955523,4.75957,2517.6,2516.6,0.7777]
["bitfinex","ETHUSD",1730127955691,4.76042,2517.1,2516.6,4.7512]
["bitfinex","ETHUSD",1730127955891,3.97305,2517.0,2516.6,0.7777]
["bitfinex","ETHUSD",1730127956205,3.97314,2516.9,2516.6,0.7777]
["bitfinex","ETHUSD",1730127956405,3.97314,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1730127956607,3.97331,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1730127956774,3.97353,2516.7,2516.2,4.75184]
["bitfinex","ETHUSD",1730127956974,3.97368,2516.6,2516.2,0.7777]
["bitfinex","ETHUSD",1730127957221,3.97368,2516.6,2516.1,3.97432]
["bitfinex","ETHUSD",1730127957423,3.97377,2516.5,2516.0,3.97443]
["bitfinex","ETHUSD",1730127957716,9.371147,2516.5,2515.9,4.75241]
["bitfinex","ETHUSD",1730127957919,5.397377,2516.5,2515.8,3.97475]
["bitfinex","ETHUSD",1730127958127,5.397377,2516.5,2516.0,3.97441]
["bitfinex","ETHUSD",1730127958128,9.371157,2516.5,2516.0,3.97441]
["bitfinex","ETHUSD",1730127958335,9.371157,2516.5,2515.9,3.97471]
["bitfinex","ETHUSD",1730127958622,3.97401,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1730127958830,9.371157,2516.5,2515.6,4.76897]
["bitfinex","ETHUSD",1730127958831,8.97433,2516.2,2515.6,4.76897]
["bitfinex","ETHUSD",1730127958979,8.97433,2516.2,2515.7,3.97503]
["bitfinex","ETHUSD",1730127959180,5.0,2516.2,2515.6,4.76897]
["bitfinex","ETHUSD",1730127959374,5.0,2516.2,2515.7,6.97494]
["bitfinex","ETHUSD",1730127959575,5.0,2516.2,2515.8,3.97476]
["bitfinex","ETHUSD",1730127959814,5.0,2516.4,2516.0,3.97444]
["bitfinex","ETHUSD",1730127960129,5.0,2516.4,2515.8,1.17436]
["bitfinex","ETHUSD",1730127960130,0.7805,2516.6,2516.2,3.97416]
["bitfinex","ETHUSD",1730127960431,5.0,2516.7,2516.3,0.62947836]
["bitfinex","ETHUSD",1730127960579,5.0,2516.7,2516.3,4.52405]
["bitfinex","ETHUSD",1730127960919,8.97347,2516.7,2516.2,0.7939]
["bitfinex","ETHUSD",1730127961119,5.57805,2516.7,2516.0,3.97448]
["bitfinex","ETHUSD",1730127961303,5.57805,2516.7,2516.1,4.05388136]
["bitfinex","ETHUSD",1730127961541,5.57805,2516.7,2516.3,3.97399]
["bitfinex","ETHUSD",1730127961865,5.57805,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1730127961866,9.55163,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1730127962073,9.55163,2516.7,2516.1,3.97429]
["bitfinex","ETHUSD",1730127962074,5.0,2516.7,2516.3,0.07947832]
["bitfinex","ETHUSD",1730127962354,5.0,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1730127962856,3.97329,2516.9,2516.3,0.8101]
["bitfinex","ETHUSD",1730127963072,3.97347,2516.7,2516.3,0.8101]
["bitfinex","ETHUSD",1730127963232,3.97387,2516.5,2516.0,4.79745]
["bitfinex","ETHUSD",1730127963438,5.268612,2516.5,2516.0,4.79745]
["bitfinex","ETHUSD",1730127963966,1.294742,2516.5,2515.8,6.97477]
["bitfinex","ETHUSD",1730127964116,5.0,2516.3,2515.7,0.823]
["bitfinex","ETHUSD",1730127964315,3.97448,2516.1,2515.6,3.97508]
["bitfinex","ETHUSD",1730127964547,3.97448,2516.1,2515.6,7.95017]
["bitfinex","ETHUSD",1730127964735,5.0,2516.3,2515.7,3.97498]
["bitfinex","ETHUSD",1730127964948,8.97409,2516.3,2515.8,3.97484]
["bitfinex","ETHUSD",1730127965192,8.97409,2516.3,2515.7,3.97498]
["bitfinex","ETHUSD",1730127965193,3.97443,2516.1,2515.7,3.97498]
["bitfinex","ETHUSD",1730127965462,0.897409,2516.2,2515.4,0.823]
["bitfinex","ETHUSD",1730127965648,4.871759,2516.2,2515.5,3.97527]
["bitfinex","ETHUSD",1730127965829,4.871759,2516.2,2515.4,0.823]
["bitfinex","ETHUSD",1730127966160,5.0,2516.3,2515.8,3.97479]
["bitfinex","ETHUSD",1730127966369,8.97417,2516.3,2515.8,3.97479]
["bitfinex","ETHUSD",1730127966922,5.0,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1730127967121,5.0,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1730127967691,9.74134,2516.6,2516.1,3.97437]
["bitfinex","ETHUSD",1730127967975,5.7676,2516.6,2516.2,3.97416]
["bitfinex","ETHUSD",1730127968268,5.0,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730127968466,5.0,2516.6,2516.2,4.52416]
["bitfinex","ETHUSD",1730127968860,5.0,2516.6,2516.1,4.846399]
["bitfinex","ETHUSD",1730127968861,8.97371,2516.6,2516.0,0.7712]
["bitfinex","ETHUSD",1730127969163,3.97389,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730127969533,3.97421,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1730127969740,3.97421,2516.3,2515.9,4.52471]
["bitfinex","ETHUSD",1730127970121,4.73934,2516.4,2515.9,4.52471]
["bitfinex","ETHUSD",1730127970322,5.26854,2516.5,2515.9,4.52471]
["bitfinex","ETHUSD",1730127970323,5.26853,2516.5,2516.0,4.05393379]
["bitfinex","ETHUSD",1730127970521,3.97377,2516.5,2516.0,3.97445]
["bitfinex","ETHUSD",1730127970753,5.0,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730127970964,4.73898,2516.7,2516.2,4.76664]
["bitfinex","ETHUSD",1730127971163,4.73898,2516.7,2516.2,8.74079]
["bitfinex","ETHUSD",1730127971368,4.73898,2516.7,2516.2,4.76655]
["bitfinex","ETHUSD",1730127971864,9.80216,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1730127972078,9.80216,2516.9,2516.4,3.97384]
["bitfinex","ETHUSD",1730127972224,3.97332,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1730127972624,3.97353,2516.7,2516.2,4.76655]
["bitfinex","ETHUSD",1730127972828,1.377548,2516.8,2516.3,4.52408]
["bitfinex","ETHUSD",1730127973143,3.97334,2516.8,2516.3,4.52408]
["bitfinex","ETHUSD",1730127974432,3.97283,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1730127974650,5.0,2517.2,2516.6,0.55]
["bitfinex","ETHUSD",1730127974827,5.0,2517.2,2516.8,4.77478]
["bitfinex","ETHUSD",1730127975057,8.97271,2517.2,2516.8,0.8015]
["bitfinex","ETHUSD",1730127975329,5.0,2517.2,2516.9,3.973]
["bitfinex","ETHUSD",1730127975555,3.97243,2517.4,2516.9,3.97314]
["bitfinex","ETHUSD",1730127975829,1.377718,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1730127976031,4.80443,2517.8,2517.1,0.55]
["bitfinex","ETHUSD",1730127976282,9.80443,2517.8,2517.2,3.97258]
["bitfinex","ETHUSD",1730127976575,9.8044,2517.8,2517.3,3.97247]
["bitfinex","ETHUSD",1730127976733,5.8326,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730127976936,5.0,2517.8,2517.5,3.97205]
["bitfinex","ETHUSD",1730127977232,42.9715,2518.0,2517.5,3.97206]
["bitfinex","ETHUSD",1730127977233,42.97149,2518.0,2517.5,3.97206]
["bitfinex","ETHUSD",1730127977468,3.9718,2517.8,2517.4,0.7622]
["bitfinex","ETHUSD",1730127977677,7.9433,2517.9,2517.4,4.73448]
["bitfinex","ETHUSD",1730127977840,8.05778574,2517.9,2517.4,4.73448]
["bitfinex","ETHUSD",1730127978041,39.0,2518.0,2517.6,3.97199]
["bitfinex","ETHUSD",1730127978287,39.0,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730127978488,39.0,2518.0,2517.9,4.52156]
["bitfinex","ETHUSD",1730127978648,39.0,2518.0,2517.9,13.03311591]
["bitfinex","ETHUSD",1730127978979,39.0,2518.0,2517.9,14.7345995]
["bitfinex","ETHUSD",1730127979332,38.17159157,2518.0,2517.9,14.7345995]
["bitfinex","ETHUSD",1730127980426,38.17159157,2518.0,2517.9,10.01004359]
["bitfinex","ETHUSD",1730127981139,0.2992,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730127981338,0.2992,2518.3,2518.2,6.97109]
["bitfinex","ETHUSD",1730127982042,0.2992,2518.3,2518.2,8.065321]
["bitfinex","ETHUSD",1730127982242,0.2992,2518.3,2518.2,8.615321]
["bitfinex","ETHUSD",1730127982542,0.2992,2518.3,2518.2,9.381321]
["bitfinex","ETHUSD",1730127984806,0.2992,2518.3,2518.2,8.615321]
["bitfinex","ETHUSD",1730127986102,0.2992,2518.3,2518.2,5.615321]
["bitfinex","ETHUSD",1730127986303,5.2992,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730127986561,5.2992,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730127986751,5.2992,2518.3,2517.7,3.97187]
["bitfinex","ETHUSD",1730127986752,0.2992,2518.3,2517.7,3.97187]
["bitfinex","ETHUSD",1730127986922,0.2992,2518.3,2517.9,7.94285]
["bitfinex","ETHUSD",1730127987103,0.2992,2518.3,2518.0,3.97136]
["bitfinex","ETHUSD",1730127987307,0.2992,2518.3,2517.8,3.97172]
["bitfinex","ETHUSD",1730127987548,0.2992,2518.3,2517.6,0.7801]
["bitfinex","ETHUSD",1730127987897,0.2992,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730127988645,0.2992,2518.3,2518.1,3.97117]
["bitfinex","ETHUSD",1730127988846,0.2992,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730127989042,0.2992,2518.3,2518.2,5.38060411]
["bitfinex","ETHUSD",1730127989990,0.2992,2518.3,2518.2,13.10516002]
["bitfinex","ETHUSD",1730127990190,0.2992,2518.3,2518.2,13.02574591]
["bitfinex","ETHUSD",1730127990372,0.2992,2518.3,2518.2,14.7264375]
["bitfinex","ETHUSD",1730127990685,0.2992,2518.3,2518.2,10.00188159]
["bitfinex","ETHUSD",1730127990872,0.2992,2518.3,2518.2,10.01188159]
["bitfinex","ETHUSD",1730127991703,0.2992,2518.3,2518.0,3.97131]
["bitfinex","ETHUSD",1730127991987,0.2992,2518.3,2518.1,3.97116]
["bitfinex","ETHUSD",1730127994484,5.02195,2518.3,2517.9,1.1207139]
["bitfinex","ETHUSD",1730127994856,5.02195,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1730127995056,5.02195,2518.3,2517.5,3.97214]
["bitfinex","ETHUSD",1730127995057,3.97151,2518.0,2517.5,3.97214]
["bitfinex","ETHUSD",1730127995392,3.97132,2518.1,2517.6,3.97196]
["bitfinex","ETHUSD",1730127995589,1.051,2518.3,2517.7,0.07942976]
["bitfinex","ETHUSD",1730127995792,0.2992,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730127995990,0.2992,2518.3,2518.2,4.76532]
["bitfinex","ETHUSD",1730127996192,0.2992,2518.3,2518.2,5.53992]
["bitfinex","ETHUSD",1730127996367,0.2992,2518.3,2518.2,6.08992]
["bitfinex","ETHUSD",1730127996778,0.2992,2518.3,2518.2,5.31532]
["bitfinex","ETHUSD",1730127997395,0.2992,2518.3,2518.2,5.39472984]
["bitfinex","ETHUSD",1730127997589,0.2992,2518.3,2518.2,5.31532]
["bitfinex","ETHUSD",1730127998105,0.2992,2518.3,2518.2,0.79423]
["bitfinex","ETHUSD",1730127998411,0.2992,2518.3,2518.2,1.34423]
["bitfinex","ETHUSD",1730127998715,0.2992,2518.3,2517.9,11.71748]
["bitfinex","ETHUSD",1730127998864,1.0762,2518.3,2517.6,0.7614]
["bitfinex","ETHUSD",1730127999096,0.2992,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730127999428,0.2992,2518.3,2518.1,3.97116]
["bitfinex","ETHUSD",1730127999625,0.2992,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730127999941,0.2992,2518.3,2518.2,4.765315]
["bitfinex","ETHUSD",1730128000096,0.2992,2518.3,2518.2,5.515415]
["bitfinex","ETHUSD",1730128000309,0.2992,2518.3,2518.2,6.065415]
["bitfinex","ETHUSD",1730128001401,0.2992,2518.3,2518.2,5.315315]
["bitfinex","ETHUSD",1730128002644,0.2992,2518.3,2518.2,9.17352078]
["bitfinex","ETHUSD",1730128002947,0.2992,2518.3,2518.2,9.62870314]
["bitfinex","ETHUSD",1730128003140,0.2992,2518.3,2518.2,9.094115]
["bitfinex","ETHUSD",1730128004805,0.2992,2518.3,2518.2,9.104115]
["bitfinex","ETHUSD",1730128006214,0.2992,2518.3,2518.2,9.094115]
["bitfinex","ETHUSD",1730128007044,0.2992,2518.3,2518.2,8.544115]
["bitfinex","ETHUSD",1730128007228,0.2992,2518.3,2518.2,5.544115]
["bitfinex","ETHUSD",1730128007746,0.2992,2518.3,2518.2,4.765315]
["bitfinex","ETHUSD",1730128008322,1.1314,2518.3,2517.6,0.8128]
["bitfinex","ETHUSD",1730128008641,3.97135,2518.1,2517.6,3.972]
["bitfinex","ETHUSD",1730128009151,3.97121,2518.2,2517.7,3.97178]
["bitfinex","ETHUSD",1730128009469,7.94245,2518.2,2517.5,3.97206]
["bitfinex","ETHUSD",1730128009752,5.0,2518.2,2517.4,4.77514]
["bitfinex","ETHUSD",1730128009909,3.97144,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1730128010252,4.74872,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1730128010432,0.7769,2517.8,2517.4,3.97228]
["bitfinex","ETHUSD",1730128010636,0.7769,2517.8,2517.1,3.97277]
["bitfinex","ETHUSD",1730128010844,3.97194,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1730128011150,3.97205,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1730128012006,3.97205,2517.6,2517.3,3.0]
["bitfinex","ETHUSD",1730128012657,3.97205,2517.6,2517.2,3.0]
["bitfinex","ETHUSD",1730128012945,3.97205,2517.6,2517.3,3.0]
["bitfinex","ETHUSD",1730128013725,3.97205,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730128014039,3.97205,2517.6,2517.2,4.52264]
["bitfinex","ETHUSD",1730128014210,3.97232,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1730128014857,3.97205,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730128015156,3.97198,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1730128015318,3.97204,2517.6,2517.2,4.52264]
["bitfinex","ETHUSD",1730128016318,3.97188,2517.7,2517.2,4.52264]
["bitfinex","ETHUSD",1730128016848,3.97188,2517.7,2517.2,4.6020844]
["bitfinex","ETHUSD",1730128017263,4.75932,2517.6,2517.2,1.70748144]
["bitfinex","ETHUSD",1730128017551,0.7872,2517.6,2517.2,4.52265]
["bitfinex","ETHUSD",1730128018050,0.7872,2517.6,2517.4,3.97227]
["bitfinex","ETHUSD",1730128018258,4.77565,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1730128018949,3.97163,2517.9,2517.4,7.94453]
["bitfinex","ETHUSD",1730128019121,3.97163,2517.9,2517.4,8.793973]
["bitfinex","ETHUSD",1730128019323,3.97163,2517.9,2517.4,4.821713]
["bitfinex","ETHUSD",1730128019631,3.97163,2517.9,2517.4,8.793973]
["bitfinex","ETHUSD",1730128019826,3.97163,2517.9,2517.4,4.821713]
["bitfinex","ETHUSD",1730128020038,3.97174,2517.8,2517.4,0.849453]
["bitfinex","ETHUSD",1730128020557,3.97174,2517.8,2517.4,4.821803]
["bitfinex","ETHUSD",1730128020756,3.9721,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1730128021753,4.80247,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730128022555,4.72455591,2518.1,2517.3,3.97249]
["bitfinex","ETHUSD",1730128022556,0.8171,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1730128022710,0.2992,2518.3,2518.0,3.97131]
["bitfinex","ETHUSD",1730128022916,0.2992,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730128023114,4.27021,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1730128023359,0.2992,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1730128023658,0.2992,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730128023816,0.2992,2518.3,2518.2,4.52109]
["bitfinex","ETHUSD",1730128025841,0.2992,2518.3,2518.2,8.33680366]
["bitfinex","ETHUSD",1730128026029,0.2992,2518.3,2518.2,12.98194591]
["bitfinex","ETHUSD",1730128026656,0.2992,2518.3,2518.2,12.99194591]
["bitfinex","ETHUSD",1730128026866,0.2992,2518.3,2518.2,14.7641961]
["bitfinex","ETHUSD",1730128027751,0.2992,2518.3,2518.2,10.03964019]
["bitfinex","ETHUSD",1730128029742,0.2992,2518.3,2518.2,14.7741961]
["bitfinex","ETHUSD",1730128030248,18.17159157,2519.0,2518.9,5.33288]
["bitfinex","ETHUSD",1730128030570,18.17159157,2519.0,2518.9,8.33288]
["bitfinex","ETHUSD",1730128030762,18.17159157,2519.0,2518.9,9.563179]
["bitfinex","ETHUSD",1730128033534,18.17159157,2519.0,2518.9,8.750279]
["bitfinex","ETHUSD",1730128034062,18.99309157,2519.0,2518.7,3.97021]
["bitfinex","ETHUSD",1730128035075,18.99309157,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730128035076,18.17159157,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730128035233,18.17159157,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1730128035436,18.17159157,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1730128035661,18.17159157,2519.0,2518.6,7.94074]
["bitfinex","ETHUSD",1730128035871,18.17159157,2519.0,2518.7,3.9703]
["bitfinex","ETHUSD",1730128036275,18.17159157,2519.0,2518.7,4.0495359]
["bitfinex","ETHUSD",1730128036476,18.17159157,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730128036686,18.17159157,2519.0,2518.9,4.51998]
["bitfinex","ETHUSD",1730128036975,18.17159157,2519.0,2518.9,5.34748]
["bitfinex","ETHUSD",1730128037280,18.17159157,2519.0,2518.9,8.34748]
["bitfinex","ETHUSD",1730128038833,18.17159157,2519.0,2518.9,13.07203591]
["bitfinex","ETHUSD",1730128039039,18.17159157,2519.0,2518.9,14.85845056]
["bitfinex","ETHUSD",1730128041192,14.20177157,2519.0,2518.9,14.85845056]
["bitfinex","ETHUSD",1730128041465,1.22939295,2519.0,2518.9,32.17609811]
["bitfinex","ETHUSD",1730128041670,0.791,2520.7,2520.3,3.96778]
["bitfinex","ETHUSD",1730128041981,4.75819,2520.7,2520.3,4.04712602]
["bitfinex","ETHUSD",1730128042166,0.791,2520.7,2520.3,4.04712602]
["bitfinex","ETHUSD",1730128042368,0.791,2520.7,2520.4,3.9676]
["bitfinex","ETHUSD",1730128042569,8.96654,2521.1,2520.3,0.07934602]
["bitfinex","ETHUSD",1730128042570,4.73768,2521.0,2520.5,4.04671887]
["bitfinex","ETHUSD",1730128042778,2.141422,2521.0,2520.6,3.0]
["bitfinex","ETHUSD",1730128042995,0.771,2521.0,2520.6,6.96723]
["bitfinex","ETHUSD",1730128043711,0.771,2521.0,2520.6,3.0]
["bitfinex","ETHUSD",1730128043895,4.10967404,2521.3,2520.8,3.96685]
["bitfinex","ETHUSD",1730128044093,4.10967404,2521.3,2520.9,4.04605309]
["bitfinex","ETHUSD",1730128044890,4.10967404,2521.3,2520.8,3.96685]
["bitfinex","ETHUSD",1730128045125,4.10967404,2521.3,2521.1,3.96652]
["bitfinex","ETHUSD",1730128045327,4.10967404,2521.3,2521.2,8.30046]
["bitfinex","ETHUSD",1730128045928,4.10967404,2521.3,2521.2,3.7841]
["bitfinex","ETHUSD",1730128046134,4.10967404,2521.3,2521.0,3.0]
["bitfinex","ETHUSD",1730128046333,4.10967404,2521.3,2521.0,6.96656]
["bitfinex","ETHUSD",1730128046928,4.10967404,2521.3,2520.8,3.0]
["bitfinex","ETHUSD",1730128046929,8.48699144,2521.3,2520.8,3.0]
["bitfinex","ETHUSD",1730128047092,3.96645,2521.2,2520.7,3.0]
["bitfinex","ETHUSD",1730128047623,8.48699144,2521.3,2520.5,4.75146]
["bitfinex","ETHUSD",1730128047624,4.52064144,2521.3,2520.5,4.75146]
["bitfinex","ETHUSD",1730128047787,3.967,2520.8,2520.3,3.96768]
["bitfinex","ETHUSD",1730128047992,3.967,2520.8,2520.2,0.7527]
["bitfinex","ETHUSD",1730128047993,3.96726,2520.7,2520.2,0.7527]
["bitfinex","ETHUSD",1730128048286,5.517286,2520.7,2520.2,0.7527]
["bitfinex","ETHUSD",1730128048485,1.550026,2520.7,2520.2,0.7527]
["bitfinex","ETHUSD",1730128048691,1.550026,2520.7,2520.3,4.04703026]
["bitfinex","ETHUSD",1730128048892,1.550026,2520.7,2520.2,0.7527]
["bitfinex","ETHUSD",1730128049088,5.517176,2520.7,2520.2,0.7527]
["bitfinex","ETHUSD",1730128049399,0.9484176,2520.6,2520.2,4.72063]
["bitfinex","ETHUSD",1730128049585,0.7566,2520.7,2520.2,4.72063]
["bitfinex","ETHUSD",1730128049788,4.72381,2520.7,2520.2,4.72063]
["bitfinex","ETHUSD",1730128049989,4.72381,2520.7,2520.0,3.96814]
["bitfinex","ETHUSD",1730128049990,0.7566,2520.7,2520.0,3.96814]
["bitfinex","ETHUSD",1730128050190,3.96754,2520.5,2519.9,4.76612]
["bitfinex","ETHUSD",1730128050413,3.96754,2520.5,2519.9,0.7978]
["bitfinex","ETHUSD",1730128050627,4.364384,2520.4,2519.9,4.76619]
["bitfinex","ETHUSD",1730128051031,0.8053,2520.3,2519.6,3.96878]
["bitfinex","ETHUSD",1730128051185,3.96801,2520.2,2519.6,3.96878]
["bitfinex","ETHUSD",1730128051609,4.77311,2520.3,2519.7,3.96857]
["bitfinex","ETHUSD",1730128052025,3.96803,2520.2,2519.6,3.96878]
["bitfinex","ETHUSD",1730128052203,0.8284,2519.9,2519.4,3.96909]
["bitfinex","ETHUSD",1730128052398,0.8284,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1730128053013,0.8284,2519.9,2519.3,4.75985]
["bitfinex","ETHUSD",1730128053215,0.8284,2519.9,2519.3,3.96935]
["bitfinex","ETHUSD",1730128053216,0.479673,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1730128053533,4.448273,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1730128053716,0.479673,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1730128053926,0.479673,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730128054128,4.76093,2520.2,2519.5,0.7849]
["bitfinex","ETHUSD",1730128054300,0.7929,2520.2,2519.8,3.96849]
["bitfinex","ETHUSD",1730128054499,4.76083,2520.2,2519.7,3.0]
["bitfinex","ETHUSD",1730128054727,8.7289,2520.2,2519.7,3.0]
["bitfinex","ETHUSD",1730128055094,0.7929,2520.2,2519.8,3.0]
["bitfinex","ETHUSD",1730128055527,1.3086394,2520.2,2519.8,3.0]
["bitfinex","ETHUSD",1730128055729,3.96836,2520.0,2519.6,3.0]
["bitfinex","ETHUSD",1730128056764,3.96836,2520.0,2519.7,0.07936411]
["bitfinex","ETHUSD",1730128056966,8.72894,2520.2,2519.7,0.07936411]
["bitfinex","ETHUSD",1730128057169,3.96821,2520.1,2519.6,3.0]
["bitfinex","ETHUSD",1730128057373,3.96821,2520.1,2519.6,6.96879]
["bitfinex","ETHUSD",1730128057542,5.60734742,2520.2,2519.7,0.079363]
["bitfinex","ETHUSD",1730128057742,3.96812,2520.1,2519.6,6.96879]
["bitfinex","ETHUSD",1730128057955,3.96837,2520.0,2519.6,3.0]
["bitfinex","ETHUSD",1730128058170,3.96844,2519.9,2519.4,6.96918]
["bitfinex","ETHUSD",1730128058781,0.7929,2520.2,2519.6,3.96886]
["bitfinex","ETHUSD",1730128059073,0.7929,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1730128059295,4.76097,2520.2,2519.6,3.96886]
["bitfinex","ETHUSD",1730128059446,3.9685,2519.9,2519.4,3.0]
["bitfinex","ETHUSD",1730128059646,0.8185,2519.7,2519.0,3.96975]
["bitfinex","ETHUSD",1730128059871,3.969,2519.6,2519.0,3.96974]
["bitfinex","ETHUSD",1730128060076,4.78734,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1730128060289,6.162927,2519.7,2519.3,0.07937754]
["bitfinex","ETHUSD",1730128060457,2.194087,2519.7,2519.3,4.04861754]
["bitfinex","ETHUSD",1730128060784,0.8185,2519.7,2519.4,3.96919]
["bitfinex","ETHUSD",1730128060952,0.8185,2519.7,2519.5,0.07937139]
["bitfinex","ETHUSD",1730128062402,0.8185,2519.7,2519.3,3.0]
["bitfinex","ETHUSD",1730128062548,0.8185,2519.7,2519.3,6.96928]
["bitfinex","ETHUSD",1730128062749,4.78729,2519.7,2519.3,3.0]
["bitfinex","ETHUSD",1730128062950,1.694093,2519.7,2519.3,3.0]
["bitfinex","ETHUSD",1730128063181,1.694093,2519.7,2519.3,6.96934]
["bitfinex","ETHUSD",1730128063487,1.694093,2519.7,2519.3,10.93862]
["bitfinex","ETHUSD",1730128063653,0.8185,2519.7,2519.3,6.96928]
["bitfinex","ETHUSD",1730128064051,0.8185,2519.7,2519.4,0.07937156]
["bitfinex","ETHUSD",1730128064252,0.8185,2519.7,2519.2,7.51949]
["bitfinex","ETHUSD",1730128064482,3.9689,2519.6,2519.2,7.51949]
["bitfinex","ETHUSD",1730128064781,3.9689,2519.6,2519.2,3.0]
["bitfinex","ETHUSD",1730128064983,3.96904,2519.5,2519.0,0.8053]
["bitfinex","ETHUSD",1730128065187,1.40035,2519.7,2518.8,0.82]
["bitfinex","ETHUSD",1730128065398,3.96958,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1730128065559,4.79009,2519.1,2518.6,3.97035]
["bitfinex","ETHUSD",1730128065765,4.79009,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1730128066387,8.75984,2519.1,2518.6,3.97035]
["bitfinex","ETHUSD",1730128066595,4.79009,2519.1,2518.7,3.0]
["bitfinex","ETHUSD",1730128066890,4.79007,2519.1,2518.7,3.0]
["bitfinex","ETHUSD",1730128067096,4.79007,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1730128067290,5.666026,2519.1,2518.7,0.07939132]
["bitfinex","ETHUSD",1730128067592,5.666026,2519.1,2518.7,3.0]
["bitfinex","ETHUSD",1730128067753,0.8204,2519.1,2518.3,0.776]
["bitfinex","ETHUSD",1730128067956,0.8204,2519.1,2518.7,6.97027]
["bitfinex","ETHUSD",1730128068294,0.8204,2519.1,2518.7,7.04966534]
["bitfinex","ETHUSD",1730128068491,0.8204,2519.1,2518.8,3.97007]
["bitfinex","ETHUSD",1730128068693,0.8204,2519.1,2518.9,0.07939115]
["bitfinex","ETHUSD",1730128068853,3.96937,2519.3,2518.9,0.07939115]
["bitfinex","ETHUSD",1730128069253,3.96937,2519.3,2518.9,4.04936115]
["bitfinex","ETHUSD",1730128069455,3.96937,2519.3,2518.9,0.07939115]
["bitfinex","ETHUSD",1730128069781,4.75201,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1730128071159,0.7828,2519.4,2519.1,3.96959]
["bitfinex","ETHUSD",1730128071381,0.7828,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1730128071582,3.96939,2519.3,2518.9,6.96994]
["bitfinex","ETHUSD",1730128071858,3.96939,2519.3,2518.9,3.0]
["bitfinex","ETHUSD",1730128072058,3.96959,2519.2,2518.8,3.0]
["bitfinex","ETHUSD",1730128072260,0.872151,2519.3,2518.9,3.96984]
["bitfinex","ETHUSD",1730128072593,4.75206,2519.4,2518.9,3.96984]
["bitfinex","ETHUSD",1730128073095,4.75206,2519.4,2519.0,3.96979]
["bitfinex","ETHUSD",1730128073280,0.7828,2519.4,2519.0,3.96979]
["bitfinex","ETHUSD",1730128073688,0.7828,2519.4,2519.1,3.96962]
["bitfinex","ETHUSD",1730128073999,0.7828,2519.4,2519.2,0.07938318]
["bitfinex","ETHUSD",1730128074200,0.7828,2519.4,2519.1,3.96962]
["bitfinex","ETHUSD",1730128074559,0.7828,2519.4,2519.1,3.96959]
["bitfinex","ETHUSD",1730128074754,0.7828,2519.4,2518.9,0.8306]
["bitfinex","ETHUSD",1730128075000,0.7828,2519.4,2518.9,0.55]
["bitfinex","ETHUSD",1730128075156,4.75201,2519.4,2518.9,4.51987]
["bitfinex","ETHUSD",1730128075762,4.75201,2519.4,2518.8,6.97003]
["bitfinex","ETHUSD",1730128075763,3.96936,2519.3,2518.8,6.97003]
["bitfinex","ETHUSD",1730128077288,3.96958,2519.2,2518.8,3.0]
["bitfinex","ETHUSD",1730128077493,8.72145,2519.4,2518.8,6.9701]
["bitfinex","ETHUSD",1730128077693,8.72145,2519.4,2518.9,3.96995]
["bitfinex","ETHUSD",1730128078091,3.96941,2519.3,2518.8,6.9701]
["bitfinex","ETHUSD",1730128078409,0.7554,2519.2,2518.8,10.9401]
["bitfinex","ETHUSD",1730128078706,0.7554,2519.2,2518.9,3.96996]
["bitfinex","ETHUSD",1730128080011,0.7554,2519.2,2519.0,3.96981]
["bitfinex","ETHUSD",1730128080209,4.72451,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1730128080521,4.72451,2519.5,2519.1,3.96958]
["bitfinex","ETHUSD",1730128081302,3.96942,2519.3,2518.8,6.97004]
["bitfinex","ETHUSD",1730128081520,3.96968,2519.1,2518.8,3.0]
["bitfinex","ETHUSD",1730128082092,4.76982,2519.0,2518.4,3.97064]
["bitfinex","ETHUSD",1730128082391,4.76982,2519.0,2518.2,0.8066]
["bitfinex","ETHUSD",1730128082392,3.97037,2518.7,2518.2,4.77764]
["bitfinex","ETHUSD",1730128082773,3.97037,2518.7,2518.3,7.94175]
["bitfinex","ETHUSD",1730128082980,3.97018,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1730128083226,3.97018,2518.8,2518.3,7.94169]
["bitfinex","ETHUSD",1730128083586,3.97,2518.9,2518.4,7.05009519]
["bitfinex","ETHUSD",1730128084333,4.7698,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1730128084623,0.7999,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730128084780,0.7603,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1730128084979,0.7603,2519.3,2519.0,0.0793899]
["bitfinex","ETHUSD",1730128085319,0.7603,2519.3,2519.0,3.9698]
["bitfinex","ETHUSD",1730128086229,4.78737,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1730128086439,4.72605,2519.7,2519.3,3.96924]
["bitfinex","ETHUSD",1730128086729,0.7573,2519.7,2519.4,0.07937527]
["bitfinex","ETHUSD",1730128086943,0.7573,2519.7,2519.3,3.96935]
["bitfinex","ETHUSD",1730128087142,0.7573,2519.7,2519.4,3.96906]
["bitfinex","ETHUSD",1730128087346,0.476097,2520.1,2519.5,0.07937425]
["bitfinex","ETHUSD",1730128087347,0.7573,2520.1,2519.5,0.07937425]
["bitfinex","ETHUSD",1730128087660,3.96838,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1730128087820,3.96843,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1730128088207,3.96879,2519.7,2519.3,3.0]
["bitfinex","ETHUSD",1730128088512,3.96864,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1730128088712,5.262349,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1730128088918,5.262349,2519.8,2519.3,3.96928]
["bitfinex","ETHUSD",1730128089116,5.262349,2519.8,2519.4,3.96916]
["bitfinex","ETHUSD",1730128090574,3.96881,2519.7,2519.3,3.0]
["bitfinex","ETHUSD",1730128090862,3.96881,2519.7,2519.3,6.96933]
["bitfinex","ETHUSD",1730128091483,3.9688,2519.7,2519.3,3.0]
["bitfinex","ETHUSD",1730128091754,3.9688,2519.7,2519.3,6.96931]
["bitfinex","ETHUSD",1730128092526,3.9688,2519.7,2519.3,6.96928]
["bitfinex","ETHUSD",1730128092854,3.96859,2519.8,2519.3,6.96926]
["bitfinex","ETHUSD",1730128093418,3.96888,2519.6,2519.3,3.0]
["bitfinex","ETHUSD",1730128093613,4.79398,2519.6,2519.3,3.0]
["bitfinex","ETHUSD",1730128093841,3.96916,2519.5,2519.0,0.8277]
["bitfinex","ETHUSD",1730128094041,3.96916,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1730128094362,5.670257,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730128094951,8.96877,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1730128094952,4.75833,2519.9,2519.4,3.96916]
["bitfinex","ETHUSD",1730128095157,4.75833,2519.9,2519.3,0.07937381]
["bitfinex","ETHUSD",1730128095158,0.7898,2519.9,2519.3,0.07937381]
["bitfinex","ETHUSD",1730128095322,4.75792,2520.1,2519.7,3.96864]
["bitfinex","ETHUSD",1730128095522,4.75792,2520.1,2519.7,4.04800713]
["bitfinex","ETHUSD",1730128096020,0.7898,2520.1,2519.8,3.96853]
["bitfinex","ETHUSD",1730128096220,0.7759,2520.3,2519.9,3.96841]
["bitfinex","ETHUSD",1730128096485,0.7759,2520.5,2520.0,0.0793576]
["bitfinex","ETHUSD",1730128096621,0.7759,2520.5,2520.1,3.96806]
["bitfinex","ETHUSD",1730128096831,4.7434,2520.5,2520.0,3.96811]
["bitfinex","ETHUSD",1730128097037,4.7434,2520.5,2520.0,7.93627]
["bitfinex","ETHUSD",1730128097230,0.7759,2520.5,2520.1,4.04743278]
["bitfinex","ETHUSD",1730128097478,0.7759,2520.5,2520.2,3.96781]
["bitfinex","ETHUSD",1730128097685,4.74312,2520.7,2520.2,4.04715866]
["bitfinex","ETHUSD",1730128097839,3.96737,2520.6,2520.2,0.07934866]
["bitfinex","ETHUSD",1730128098479,5.59629466,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1730128099038,3.96732,2520.6,2520.2,4.04726866]
["bitfinex","ETHUSD",1730128099278,3.96732,2520.6,2520.2,0.07934866]
["bitfinex","ETHUSD",1730128099486,3.96732,2520.6,2520.2,4.04719866]
["bitfinex","ETHUSD",1730128100137,3.9676,2520.5,2520.2,0.07934866]
["bitfinex","ETHUSD",1730128100339,4.92367247,2520.6,2520.0,3.96824]
["bitfinex","ETHUSD",1730128100340,9.92371247,2520.6,2520.0,3.96824]
["bitfinex","ETHUSD",1730128100631,3.96763,2520.4,2519.9,6.96837]
["bitfinex","ETHUSD",1730128100742,3.96763,2520.4,2520.0,0.07935534]
["bitfinex","ETHUSD",1730128101243,3.96779,2520.3,2519.9,3.0]
["bitfinex","ETHUSD",1730128101788,3.96755,2520.5,2520.0,4.04752558]
["bitfinex","ETHUSD",1730128101941,9.79843,2520.9,2520.3,3.96778]
["bitfinex","ETHUSD",1730128102141,4.79843,2520.9,2520.4,4.04687202]
["bitfinex","ETHUSD",1730128102337,3.96706,2520.8,2520.4,4.04687202]
["bitfinex","ETHUSD",1730128103252,3.96706,2520.8,2520.3,3.0]
["bitfinex","ETHUSD",1730128103453,3.96731,2520.6,2520.3,3.0]
["bitfinex","ETHUSD",1730128103670,3.9674,2520.6,2520.3,3.0]
["bitfinex","ETHUSD",1730128103873,3.96715,2520.7,2520.3,6.96767]
["bitfinex","ETHUSD",1730128104041,3.96715,2520.7,2520.0,1.10159656]
["bitfinex","ETHUSD",1730128104242,3.96715,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1730128104468,3.96731,2520.6,2520.3,3.0]
["bitfinex","ETHUSD",1730128104678,3.96715,2520.7,2520.3,3.0]
["bitfinex","ETHUSD",1730128105052,0.7957,2520.7,2519.9,0.7964]
["bitfinex","ETHUSD",1730128105252,3.96803,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1730128105482,3.96834,2520.0,2519.5,3.96889]
["bitfinex","ETHUSD",1730128105690,3.96849,2519.9,2519.5,0.476809]
["bitfinex","ETHUSD",1730128106059,7.93701,2519.9,2519.4,0.7992]
["bitfinex","ETHUSD",1730128106251,3.96894,2519.6,2519.1,4.74547]
["bitfinex","ETHUSD",1730128106574,3.96894,2519.6,2518.9,4.79090989]
["bitfinex","ETHUSD",1730128106575,3.96927,2519.4,2518.9,0.82102989]
["bitfinex","ETHUSD",1730128106758,0.8043,2519.4,2518.9,0.82102989]
["bitfinex","ETHUSD",1730128106946,3.96982,2519.0,2518.9,0.82102989]
["bitfinex","ETHUSD",1730128107150,5.23623659,2519.0,2518.9,0.82102989]
["bitfinex","ETHUSD",1730128107374,3.97039,2518.7,2518.1,0.7649]
["bitfinex","ETHUSD",1730128107574,3.97014,2518.8,2518.1,0.7649]
["bitfinex","ETHUSD",1730128107775,3.97076,2518.5,2517.8,4.75452]
["bitfinex","ETHUSD",1730128107974,3.97076,2518.5,2518.0,7.94268]
["bitfinex","ETHUSD",1730128108185,3.97077,2518.4,2518.0,4.843858]
["bitfinex","ETHUSD",1730128108383,3.97094,2518.3,2518.0,0.872558]
["bitfinex","ETHUSD",1730128108657,3.97097,2518.3,2517.8,4.75449]
["bitfinex","ETHUSD",1730128109057,3.97116,2518.2,2517.8,0.7829]
["bitfinex","ETHUSD",1730128109260,3.97093,2518.3,2517.4,0.8132]
["bitfinex","ETHUSD",1730128109488,3.97093,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1730128109806,3.97131,2518.1,2517.6,7.94385]
["bitfinex","ETHUSD",1730128109957,3.97117,2518.2,2517.7,4.766175]
["bitfinex","ETHUSD",1730128110153,3.97096,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1730128110353,4.78436,2518.4,2517.7,3.794385]
["bitfinex","ETHUSD",1730128110578,3.97116,2518.2,2517.7,7.766215]
["bitfinex","ETHUSD",1730128110793,4.78436,2518.4,2517.7,3.794385]
["bitfinex","ETHUSD",1730128110971,4.78436,2518.4,2517.8,7.94318]
["bitfinex","ETHUSD",1730128111270,4.78436,2518.4,2517.8,3.97159]
["bitfinex","ETHUSD",1730128111271,3.97102,2518.3,2517.8,3.97159]
["bitfinex","ETHUSD",1730128111564,3.97096,2518.3,2517.8,3.97159]
["bitfinex","ETHUSD",1730128111790,3.97118,2518.2,2517.7,3.0]
["bitfinex","ETHUSD",1730128112265,3.97118,2518.2,2517.6,3.0]
["bitfinex","ETHUSD",1730128112470,3.97124,2518.1,2517.6,3.0]
["bitfinex","ETHUSD",1730128113072,3.97181,2517.8,2517.3,3.97236]
["bitfinex","ETHUSD",1730128114090,3.97151,2518.0,2517.4,3.97232]
["bitfinex","ETHUSD",1730128114294,3.97119,2518.2,2517.6,3.97189]
["bitfinex","ETHUSD",1730128114295,7.94238,2518.2,2517.6,3.97189]
["bitfinex","ETHUSD",1730128114495,3.97117,2518.2,2517.7,4.05127886]
["bitfinex","ETHUSD",1730128114659,3.97117,2518.2,2517.7,4.05122886]
["bitfinex","ETHUSD",1730128115093,5.0,2518.3,2517.7,5.63316675]
["bitfinex","ETHUSD",1730128115400,4.78439,2518.4,2517.9,7.94295]
["bitfinex","ETHUSD",1730128115803,4.78439,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1730128116103,5.7616,2518.7,2518.1,3.97124]
["bitfinex","ETHUSD",1730128116310,9.73198,2518.7,2518.2,4.05040559]
["bitfinex","ETHUSD",1730128117173,9.73198,2518.7,2518.3,3.97093]
["bitfinex","ETHUSD",1730128117390,9.73198,2518.7,2518.2,0.07941253]
["bitfinex","ETHUSD",1730128117703,5.0,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1730128118106,7.94017,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1730128118527,3.96998,2518.9,2518.2,4.19595425]
["bitfinex","ETHUSD",1730128118816,5.0,2518.7,2518.1,3.0]
["bitfinex","ETHUSD",1730128119107,3.97076,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1730128119312,0.8265,2518.6,2518.0,4.05071889]
["bitfinex","ETHUSD",1730128119472,3.97038,2518.7,2518.0,0.07941889]
["bitfinex","ETHUSD",1730128119805,3.97015,2518.8,2518.3,3.97083]
["bitfinex","ETHUSD",1730128120179,7.94041,2518.8,2518.3,3.97083]
["bitfinex","ETHUSD",1730128120771,3.97031,2518.7,2518.3,3.97083]
["bitfinex","ETHUSD",1730128121017,3.97031,2518.7,2518.2,3.97101]
["bitfinex","ETHUSD",1730128121220,0.8265,2518.9,2518.3,0.794197]
["bitfinex","ETHUSD",1730128121373,0.8265,2518.9,2518.2,0.7653]
["bitfinex","ETHUSD",1730128121576,4.79656,2518.9,2518.3,3.97078]
["bitfinex","ETHUSD",1730128121885,4.79656,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1730128122823,3.97016,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1730128123388,4.79649,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1730128123580,8.71981,2519.2,2518.5,0.07940641]
["bitfinex","ETHUSD",1730128123780,4.7502,2519.2,2518.6,3.97032]
["bitfinex","ETHUSD",1730128124018,3.96994,2519.0,2518.5,6.97061]
["bitfinex","ETHUSD",1730128124226,3.97044,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1730128124383,4.79706,2518.6,2518.2,6.97101]
["bitfinex","ETHUSD",1730128124784,4.79716,2518.6,2518.1,3.97119]
["bitfinex","ETHUSD",1730128125084,4.79716,2518.6,2518.2,3.07941253]
["bitfinex","ETHUSD",1730128125286,4.79714,2518.6,2518.2,3.0]
["bitfinex","ETHUSD",1730128125595,4.79714,2518.6,2518.0,3.97133]
["bitfinex","ETHUSD",1730128125596,3.9707,2518.5,2518.1,3.0]
["bitfinex","ETHUSD",1730128125792,0.8266,2518.6,2518.2,4.05041254]
["bitfinex","ETHUSD",1730128126022,4.79707,2518.6,2518.1,8.145886]
["bitfinex","ETHUSD",1730128126186,3.97069,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1730128126614,4.79707,2518.6,2518.1,7.9424]
["bitfinex","ETHUSD",1730128126808,3.97061,2518.5,2518.1,3.97116]
["bitfinex","ETHUSD",1730128127013,4.79707,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1730128127219,8.76764,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1730128127435,3.97103,2518.3,2517.9,3.8038]
["bitfinex","ETHUSD",1730128127728,3.97163,2517.9,2517.3,3.97239]
["bitfinex","ETHUSD",1730128128041,3.97171,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1730128128328,3.97171,2517.9,2517.4,4.05169618]
["bitfinex","ETHUSD",1730128128508,7.94293,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1730128128839,9.76761,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1730128129141,0.7963,2518.1,2517.6,0.07943601]
["bitfinex","ETHUSD",1730128129304,3.97115,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1730128129503,5.7963,2518.4,2517.8,0.7853]
["bitfinex","ETHUSD",1730128129834,3.97063,2518.5,2518.0,3.97126]
["bitfinex","ETHUSD",1730128130598,3.97078,2518.4,2518.0,3.97126]
["bitfinex","ETHUSD",1730128131634,3.97095,2518.3,2517.8,4.75689]
["bitfinex","ETHUSD",1730128131869,3.97095,2518.3,2517.9,3.97151]
["bitfinex","ETHUSD",1730128132869,3.97095,2518.3,2517.8,5.532579]
["bitfinex","ETHUSD",1730128133030,3.97095,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730128133763,3.97095,2518.3,2517.8,5.532579]
["bitfinex","ETHUSD",1730128133977,3.9711,2518.2,2517.6,6.97199]
["bitfinex","ETHUSD",1730128134131,3.9714,2518.1,2517.7,3.0]
["bitfinex","ETHUSD",1730128134871,4.8033,2518.2,2517.7,3.0]
["bitfinex","ETHUSD",1730128134872,4.8033,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1730128135045,8.77449,2518.2,2517.7,6.97185]
["bitfinex","ETHUSD",1730128135384,3.97132,2518.1,2517.7,6.97187]
["bitfinex","ETHUSD",1730128135760,7.94268,2518.1,2517.7,3.0]
["bitfinex","ETHUSD",1730128135960,0.7721,2517.7,2516.8,0.8039]
["bitfinex","ETHUSD",1730128136142,3.97242,2517.4,2516.9,4.0525797]
["bitfinex","ETHUSD",1730128136351,3.97242,2517.4,2516.8,0.8039]
["bitfinex","ETHUSD",1730128136352,3.97274,2517.2,2516.8,0.8039]
["bitfinex","ETHUSD",1730128136668,3.97253,2517.3,2516.7,3.97332]
["bitfinex","ETHUSD",1730128136877,3.97253,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1730128137276,3.97277,2517.2,2516.7,3.97334]
["bitfinex","ETHUSD",1730128137795,3.97256,2517.3,2516.8,3.97322]
["bitfinex","ETHUSD",1730128138299,7.94515,2517.3,2516.8,3.97322]
["bitfinex","ETHUSD",1730128138582,3.97269,2517.2,2516.8,3.97322]
["bitfinex","ETHUSD",1730128138785,3.97269,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730128139145,3.97283,2517.1,2516.6,3.97354]
["bitfinex","ETHUSD",1730128139346,3.97283,2517.1,2516.7,3.0]
["bitfinex","ETHUSD",1730128139572,3.97283,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730128139961,3.97254,2517.3,2516.7,3.97345]
["bitfinex","ETHUSD",1730128140289,3.97266,2517.3,2516.6,3.0]
["bitfinex","ETHUSD",1730128140498,3.9731,2517.0,2516.6,3.0]
["bitfinex","ETHUSD",1730128140789,3.97298,2517.0,2516.6,3.0]
["bitfinex","ETHUSD",1730128140989,3.97298,2517.0,2516.5,4.75346]
["bitfinex","ETHUSD",1730128141192,5.0,2517.1,2516.3,3.97398]
["bitfinex","ETHUSD",1730128141193,4.76104,2516.9,2516.3,3.97398]
["bitfinex","ETHUSD",1730128141347,4.76104,2516.9,2516.4,3.97381]
["bitfinex","ETHUSD",1730128141547,4.76047,2517.2,2516.7,3.97333]
["bitfinex","ETHUSD",1730128141972,3.97283,2517.1,2516.6,3.97354]
["bitfinex","ETHUSD",1730128142174,3.97283,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1730128142491,3.97283,2517.1,2516.4,4.73872]
["bitfinex","ETHUSD",1730128142492,3.97326,2516.9,2516.4,4.73872]
["bitfinex","ETHUSD",1730128142693,3.97298,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1730128143292,3.97323,2516.9,2516.4,8.71257]
["bitfinex","ETHUSD",1730128143487,3.97323,2516.9,2516.4,8.71256]
["bitfinex","ETHUSD",1730128143692,3.97323,2516.9,2516.4,4.73872]
["bitfinex","ETHUSD",1730128143893,5.346336,2517.0,2516.4,4.73872]
["bitfinex","ETHUSD",1730128144188,5.346336,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1730128144552,5.0,2517.4,2517.0,3.9729]
["bitfinex","ETHUSD",1730128144801,3.97204,2517.6,2517.1,4.052183]
["bitfinex","ETHUSD",1730128145090,5.0,2517.5,2516.8,3.0]
["bitfinex","ETHUSD",1730128145249,5.7785,2517.2,2516.4,0.7507]
["bitfinex","ETHUSD",1730128145454,5.7785,2517.2,2516.2,3.97415]
["bitfinex","ETHUSD",1730128145455,3.97356,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1730128145717,3.97331,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1730128145850,3.97354,2516.7,2516.2,4.05371413]
["bitfinex","ETHUSD",1730128146051,3.97354,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1730128146353,3.97333,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1730128146548,3.97354,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1730128146774,4.870763,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1730128147376,3.97348,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1730128147905,3.97362,2516.6,2516.2,3.0]
["bitfinex","ETHUSD",1730128148263,0.8059,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1730128148462,5.8470313,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730128149351,1.8735713,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730128149569,0.8059,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730128149770,0.8059,2516.7,2516.4,3.97391]
["bitfinex","ETHUSD",1730128149985,5.0,2516.9,2516.4,3.97384]
["bitfinex","ETHUSD",1730128150165,3.97331,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1730128150366,3.97331,2516.8,2516.2,3.97413]
["bitfinex","ETHUSD",1730128150673,3.97345,2516.7,2516.2,3.97413]
["bitfinex","ETHUSD",1730128150869,4.950181,2516.8,2515.8,3.97477]
["bitfinex","ETHUSD",1730128150870,3.97402,2516.4,2515.8,3.97477]
["bitfinex","ETHUSD",1730128151113,3.97402,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1730128151114,3.974,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1730128151414,3.97416,2516.3,2515.8,3.97476]
["bitfinex","ETHUSD",1730128151703,3.97405,2516.4,2515.7,4.77053]
["bitfinex","ETHUSD",1730128151867,0.476945,2516.3,2515.8,3.97473]
["bitfinex","ETHUSD",1730128152068,0.476945,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730128152269,0.7954,2516.5,2515.7,0.7955]
["bitfinex","ETHUSD",1730128152507,4.76917,2516.5,2516.0,3.97443]
["bitfinex","ETHUSD",1730128153010,0.7954,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1730128153376,8.97362,2516.6,2516.1,3.9743]
["bitfinex","ETHUSD",1730128153584,8.97362,2516.6,2516.1,7.94862]
["bitfinex","ETHUSD",1730128153783,3.97394,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1730128155482,3.97394,2516.4,2515.8,3.97478]
["bitfinex","ETHUSD",1730128155704,3.97421,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1730128156070,0.7696,2516.4,2515.7,4.77048]
["bitfinex","ETHUSD",1730128156272,3.97417,2516.3,2515.7,3.7955]
["bitfinex","ETHUSD",1730128156491,3.97417,2516.3,2515.7,0.7955]
["bitfinex","ETHUSD",1730128156807,7.94834,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1730128157115,3.97417,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1730128157480,3.97427,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730128157681,3.97417,2516.3,2515.9,3.97462]
["bitfinex","ETHUSD",1730128158301,5.0,2516.6,2516.3,4.7842]
["bitfinex","ETHUSD",1730128158578,8.97301,2517.0,2516.4,3.97392]
["bitfinex","ETHUSD",1730128159005,3.9733,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730128160019,3.97315,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1730128160316,3.97315,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1730128160527,8.97301,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1730128160979,8.97301,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1730128161180,3.97314,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1730128163317,3.97314,2516.9,2516.3,4.78418]
["bitfinex","ETHUSD",1730128163481,3.97346,2516.7,2516.3,3.97398]
["bitfinex","ETHUSD",1730128164118,4.953104,2516.9,2516.3,3.97398]
["bitfinex","ETHUSD",1730128164322,0.979964,2516.9,2516.3,3.97398]
["bitfinex","ETHUSD",1730128164516,3.97345,2516.8,2516.3,3.97398]
["bitfinex","ETHUSD",1730128164832,0.7744,2516.6,2516.1,6.97426]
["bitfinex","ETHUSD",1730128165031,3.9741,2516.3,2515.8,0.7741]
["bitfinex","ETHUSD",1730128165186,3.97432,2516.2,2515.8,0.7741]
["bitfinex","ETHUSD",1730128165386,3.97451,2516.1,2515.6,3.97511]
["bitfinex","ETHUSD",1730128165739,3.9746,2516.0,2515.6,3.97511]
["bitfinex","ETHUSD",1730128166081,4.74891,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730128166528,0.7744,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730128166816,4.74893,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1730128167396,0.7744,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1730128167590,3.97456,2516.0,2515.5,4.74931]
["bitfinex","ETHUSD",1730128167809,3.97488,2515.8,2515.5,0.7741]
["bitfinex","ETHUSD",1730128167982,3.97522,2515.6,2515.2,0.7948]
["bitfinex","ETHUSD",1730128168184,3.97522,2515.6,2515.2,4.77062]
["bitfinex","ETHUSD",1730128168397,3.975,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1730128168398,3.97499,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1730128168740,9.449586,2516.0,2515.5,3.97535]
["bitfinex","ETHUSD",1730128168741,12.94933,2516.0,2515.5,3.97535]
["bitfinex","ETHUSD",1730128169047,8.97464,2516.0,2515.5,3.97535]
["bitfinex","ETHUSD",1730128169194,3.97472,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1730128169398,12.94934,2516.0,2515.5,3.97535]
["bitfinex","ETHUSD",1730128169643,3.97481,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1730128169829,3.97481,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1730128170204,3.97481,2515.9,2515.5,3.97529]
["bitfinex","ETHUSD",1730128170544,8.97419,2516.3,2515.7,0.7817]
["bitfinex","ETHUSD",1730128170701,3.97435,2516.2,2515.7,4.75671]
["bitfinex","ETHUSD",1730128171046,5.0,2516.3,2515.9,3.97462]
["bitfinex","ETHUSD",1730128171197,8.97412,2516.3,2515.9,3.97462]
["bitfinex","ETHUSD",1730128171603,8.97412,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1730128171916,5.0,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1730128172127,4.7813,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730128172332,9.74724,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730128172529,0.979964,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1730128172530,6.753464,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1730128172870,4.74633,2517.1,2516.5,3.97371]
["bitfinex","ETHUSD",1730128173221,0.7735,2517.1,2516.6,3.9735]
["bitfinex","ETHUSD",1730128173461,3.97298,2517.0,2516.6,3.9735]
["bitfinex","ETHUSD",1730128173626,3.97298,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1730128173960,0.7735,2517.1,2516.6,4.76823]
["bitfinex","ETHUSD",1730128173961,4.74636,2517.1,2516.6,4.76823]
["bitfinex","ETHUSD",1730128174162,5.0,2517.2,2516.7,3.97337]
["bitfinex","ETHUSD",1730128174460,5.0,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730128174664,4.76447,2517.4,2517.0,3.97296]
["bitfinex","ETHUSD",1730128174960,3.97164,2517.9,2517.3,3.97243]
["bitfinex","ETHUSD",1730128174961,5.0,2517.9,2517.3,3.97243]
["bitfinex","ETHUSD",1730128175116,5.0,2517.9,2517.2,0.7783]
["bitfinex","ETHUSD",1730128175117,3.97202,2517.7,2517.2,4.75096]
["bitfinex","ETHUSD",1730128175556,3.97207,2517.6,2517.2,4.75096]
["bitfinex","ETHUSD",1730128175931,3.97202,2517.7,2517.2,8.72355]
["bitfinex","ETHUSD",1730128176227,3.97202,2517.7,2517.1,3.97274]
["bitfinex","ETHUSD",1730128176228,3.972,2517.7,2517.1,3.97274]
["bitfinex","ETHUSD",1730128176443,3.97173,2517.8,2517.3,3.97248]
["bitfinex","ETHUSD",1730128176641,3.97173,2517.8,2517.1,3.97274]
["bitfinex","ETHUSD",1730128176924,3.97247,2517.4,2516.9,7.75132]
["bitfinex","ETHUSD",1730128177137,3.97259,2517.3,2516.9,0.7783]
["bitfinex","ETHUSD",1730128177358,4.76454,2517.4,2516.7,3.97334]
["bitfinex","ETHUSD",1730128177359,3.97277,2517.2,2516.7,4.75164]
["bitfinex","ETHUSD",1730128178271,3.97301,2517.0,2516.4,0.7793]
["bitfinex","ETHUSD",1730128178480,0.476487,2517.2,2516.2,0.7793]
["bitfinex","ETHUSD",1730128178481,0.7693,2516.9,2516.2,0.7793]
["bitfinex","ETHUSD",1730128178772,3.97401,2516.4,2515.9,4.75393]
["bitfinex","ETHUSD",1730128178987,9.74353,2516.3,2515.7,3.97497]
["bitfinex","ETHUSD",1730128179121,9.74353,2516.3,2515.8,3.97484]
["bitfinex","ETHUSD",1730128179122,9.74348,2516.3,2515.8,3.97484]
["bitfinex","ETHUSD",1730128179323,9.74348,2516.3,2515.7,3.97497]
["bitfinex","ETHUSD",1730128179324,3.97433,2516.2,2515.7,3.97497]
["bitfinex","ETHUSD",1730128179574,9.74348,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1730128179869,9.74348,2516.3,2515.7,3.97496]
["bitfinex","ETHUSD",1730128179870,3.97433,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1730128180879,3.97455,2516.1,2515.6,4.83384356]
["bitfinex","ETHUSD",1730128181077,3.97455,2516.1,2515.6,4.75435]
["bitfinex","ETHUSD",1730128181250,3.97424,2516.2,2515.6,0.7793]
["bitfinex","ETHUSD",1730128181437,3.97456,2516.1,2515.6,4.75435]
["bitfinex","ETHUSD",1730128182371,3.97458,2516.0,2515.6,0.7793]
["bitfinex","ETHUSD",1730128182779,3.97495,2515.8,2515.5,3.0]
["bitfinex","ETHUSD",1730128182931,3.97495,2515.8,2515.4,3.0]
["bitfinex","ETHUSD",1730128183133,3.97495,2515.8,2515.3,4.77125]
["bitfinex","ETHUSD",1730128183840,3.97472,2515.9,2515.3,8.74683]
["bitfinex","ETHUSD",1730128184150,3.97472,2515.9,2515.3,8.74682]
["bitfinex","ETHUSD",1730128184354,7.94958,2515.9,2515.3,8.74683]
["bitfinex","ETHUSD",1730128184682,3.97488,2515.8,2515.3,8.74684]
["bitfinex","ETHUSD",1730128184988,3.97472,2515.9,2515.5,3.97531]
["bitfinex","ETHUSD",1730128185144,7.94952,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1730128185345,7.94953,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1730128185555,3.97472,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1730128185757,3.97472,2515.9,2515.4,7.95086]
["bitfinex","ETHUSD",1730128185985,7.94955,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1730128186296,3.97452,2516.1,2515.5,3.97533]
["bitfinex","ETHUSD",1730128186447,3.97433,2516.2,2515.7,3.97501]
["bitfinex","ETHUSD",1730128186647,3.97433,2516.2,2515.7,7.94995]
["bitfinex","ETHUSD",1730128186888,9.7435,2516.3,2515.5,3.97535]
["bitfinex","ETHUSD",1730128186889,5.7693,2516.3,2515.5,3.97535]
["bitfinex","ETHUSD",1730128187141,0.7978,2516.6,2515.8,6.97487]
["bitfinex","ETHUSD",1730128187273,0.7978,2516.6,2516.1,3.97426]
["bitfinex","ETHUSD",1730128187483,4.77143,2516.6,2516.1,3.97426]
["bitfinex","ETHUSD",1730128187998,3.97337,2516.8,2516.2,4.73684]
["bitfinex","ETHUSD",1730128188153,8.97325,2516.9,2516.2,4.73684]
["bitfinex","ETHUSD",1730128188154,3.97345,2516.7,2516.2,4.73684]
["bitfinex","ETHUSD",1730128188354,3.97345,2516.7,2516.2,8.711]
["bitfinex","ETHUSD",1730128188695,8.97325,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1730128189001,4.7955,2517.3,2516.4,0.07947445]
["bitfinex","ETHUSD",1730128189149,4.7955,2517.3,2516.7,3.97344]
["bitfinex","ETHUSD",1730128189599,3.9729,2517.1,2516.5,3.97362]
["bitfinex","ETHUSD",1730128189779,5.0,2516.9,2516.4,3.0]
["bitfinex","ETHUSD",1730128190098,3.97306,2517.0,2516.4,7.05331362]
["bitfinex","ETHUSD",1730128190395,3.97314,2516.9,2516.5,3.97367]
["bitfinex","ETHUSD",1730128191093,3.97314,2516.9,2516.4,6.97384]
["bitfinex","ETHUSD",1730128191763,3.97321,2516.9,2516.4,10.9477]
["bitfinex","ETHUSD",1730128191969,3.97321,2516.9,2516.4,6.97384]
["bitfinex","ETHUSD",1730128192553,3.97321,2516.9,2516.4,10.94768]
["bitfinex","ETHUSD",1730128192749,3.97329,2516.8,2516.2,4.73671]
["bitfinex","ETHUSD",1730128192979,3.97355,2516.7,2516.2,4.73671]
["bitfinex","ETHUSD",1730128193180,4.73001,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1730128193702,9.815717,2516.9,2516.3,4.05352371]
["bitfinex","ETHUSD",1730128193859,8.97314,2516.9,2516.4,3.97384]
["bitfinex","ETHUSD",1730128194206,3.97331,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1730128194556,3.97353,2516.7,2516.2,4.73684]
["bitfinex","ETHUSD",1730128195491,3.97353,2516.7,2516.1,3.97429]
["bitfinex","ETHUSD",1730128195492,7.9477,2516.5,2516.1,3.0]
["bitfinex","ETHUSD",1730128195653,3.97357,2516.7,2516.1,6.97438]
["bitfinex","ETHUSD",1730128195857,3.97357,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1730128196067,3.9737,2516.6,2516.1,6.97438]
["bitfinex","ETHUSD",1730128196419,3.9737,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730128197596,3.9737,2516.6,2516.1,6.97438]
["bitfinex","ETHUSD",1730128197769,3.97405,2516.4,2516.1,3.0]
["bitfinex","ETHUSD",1730128197969,5.345993,2516.4,2516.0,6.97454]
["bitfinex","ETHUSD",1730128198178,3.97432,2516.2,2515.9,0.7572]
["bitfinex","ETHUSD",1730128198364,3.97432,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730128199221,3.97399,2516.4,2515.9,3.97463]
["bitfinex","ETHUSD",1730128199425,9.74651,2516.6,2516.0,3.97445]
["bitfinex","ETHUSD",1730128199426,3.9738,2516.5,2516.0,3.97445]
["bitfinex","ETHUSD",1730128199810,0.7728,2516.6,2516.2,3.97416]
["bitfinex","ETHUSD",1730128200011,3.97352,2516.7,2516.3,3.97405]
["bitfinex","ETHUSD",1730128200211,5.8218,2516.9,2516.3,3.97408]
["bitfinex","ETHUSD",1730128200515,3.97331,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730128200828,3.97293,2517.1,2516.4,0.870931]
["bitfinex","ETHUSD",1730128201129,5.8218,2517.2,2516.7,3.97338]
["bitfinex","ETHUSD",1730128201335,9.79448,2517.2,2516.7,4.73476]
["bitfinex","ETHUSD",1730128201514,4.7939,2517.6,2517.1,3.97279]
["bitfinex","ETHUSD",1730128201832,9.79348,2517.9,2517.2,4.05209329]
["bitfinex","ETHUSD",1730128202017,3.97168,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730128202240,3.97172,2517.8,2517.3,4.73388]
["bitfinex","ETHUSD",1730128202535,3.97206,2517.6,2517.3,0.7614]
["bitfinex","ETHUSD",1730128202690,8.97199,2517.7,2517.1,3.0]
["bitfinex","ETHUSD",1730128202886,5.0,2517.4,2516.5,0.7614]
["bitfinex","ETHUSD",1730128203217,8.97235,2517.4,2516.8,3.97328]
["bitfinex","ETHUSD",1730128203417,8.97235,2517.4,2516.8,3.97318]
["bitfinex","ETHUSD",1730128203591,5.0,2517.7,2517.0,3.97298]
["bitfinex","ETHUSD",1730128203796,3.97204,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1730128203990,3.97246,2517.4,2516.9,3.97305]
["bitfinex","ETHUSD",1730128204187,3.97219,2517.5,2517.0,3.97295]
["bitfinex","ETHUSD",1730128204502,3.97219,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730128204708,6.01897491,2517.5,2516.8,3.8177]
["bitfinex","ETHUSD",1730128205030,1.294419,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1730128205338,3.97156,2517.9,2517.4,3.97225]
["bitfinex","ETHUSD",1730128205633,3.97149,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1730128205801,3.97143,2518.0,2517.5,7.94421]
["bitfinex","ETHUSD",1730128206060,4.72892,2518.1,2517.5,7.94421]
["bitfinex","ETHUSD",1730128206061,4.72892,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1730128206388,5.0,2518.2,2517.3,0.7664]
["bitfinex","ETHUSD",1730128206389,3.97193,2517.7,2517.3,0.7664]
["bitfinex","ETHUSD",1730128206566,0.7577,2517.8,2517.0,0.7848]
["bitfinex","ETHUSD",1730128206739,8.97227,2517.5,2517.0,4.75769]
["bitfinex","ETHUSD",1730128207134,3.97198,2517.7,2517.1,3.97282]
["bitfinex","ETHUSD",1730128207135,3.97187,2517.7,2517.1,3.97282]
["bitfinex","ETHUSD",1730128207374,3.97212,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1730128207595,3.97229,2517.5,2517.0,4.75769]
["bitfinex","ETHUSD",1730128207757,3.97237,2517.4,2517.0,0.7848]
["bitfinex","ETHUSD",1730128208083,0.972957,2517.7,2517.0,0.7848]
["bitfinex","ETHUSD",1730128208084,3.97204,2517.6,2517.0,4.83708]
["bitfinex","ETHUSD",1730128208321,3.97182,2517.8,2517.3,3.97237]
["bitfinex","ETHUSD",1730128208582,3.9715,2518.0,2517.3,3.97237]
["bitfinex","ETHUSD",1730128208583,3.97141,2518.0,2517.5,4.73059]
["bitfinex","ETHUSD",1730128208945,3.97141,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1730128209143,3.97141,2518.0,2517.0,0.783708]
["bitfinex","ETHUSD",1730128209144,0.7788,2517.6,2516.7,0.7585]
["bitfinex","ETHUSD",1730128209482,3.97313,2517.0,2516.7,0.7585]
["bitfinex","ETHUSD",1730128209822,3.97333,2516.8,2516.3,4.73251]
["bitfinex","ETHUSD",1730128210110,3.97333,2516.8,2516.3,8.70651]
["bitfinex","ETHUSD",1730128210275,5.794603,2517.0,2516.3,0.7585]
["bitfinex","ETHUSD",1730128210477,3.97367,2516.6,2516.3,0.7585]
["bitfinex","ETHUSD",1730128210669,5.794603,2517.0,2516.3,0.7585]
["bitfinex","ETHUSD",1730128210865,3.97345,2516.8,2516.3,0.7585]
["bitfinex","ETHUSD",1730128211107,3.97383,2516.5,2516.3,0.7585]
["bitfinex","ETHUSD",1730128211285,3.97387,2516.5,2516.1,3.0]
["bitfinex","ETHUSD",1730128211480,3.97401,2516.4,2516.0,0.7595]
["bitfinex","ETHUSD",1730128211903,8.9734,2516.8,2516.2,3.97423]
["bitfinex","ETHUSD",1730128212100,3.97362,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730128212404,3.97345,2516.7,2516.2,3.97413]
["bitfinex","ETHUSD",1730128212907,8.9734,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1730128213108,12.94681,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1730128213277,3.97362,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730128213512,10.49353533,2516.8,2516.2,3.97422]
["bitfinex","ETHUSD",1730128213702,6.52013533,2516.8,2516.0,4.73395]
["bitfinex","ETHUSD",1730128213887,3.97371,2516.6,2516.1,3.97432]
["bitfinex","ETHUSD",1730128214376,8.97339,2516.8,2516.1,3.97432]
["bitfinex","ETHUSD",1730128214377,7.94674,2516.8,2516.3,3.97397]
["bitfinex","ETHUSD",1730128214709,3.9733,2516.8,2516.3,3.97397]
["bitfinex","ETHUSD",1730128214880,3.9733,2516.8,2516.4,3.97393]
["bitfinex","ETHUSD",1730128215210,3.9733,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1730128215368,3.97307,2517.0,2516.4,0.87427185]
["bitfinex","ETHUSD",1730128215569,4.75577,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1730128215768,3.97277,2517.2,2516.7,4.05283249]
["bitfinex","ETHUSD",1730128216028,3.97277,2517.2,2516.7,7.94675]
["bitfinex","ETHUSD",1730128216418,3.97277,2517.2,2516.8,3.97322]
["bitfinex","ETHUSD",1730128216788,3.97276,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1730128217124,3.97311,2517.0,2516.6,0.8227]
["bitfinex","ETHUSD",1730128217487,3.97311,2517.0,2516.7,3.0]
["bitfinex","ETHUSD",1730128218173,3.97237,2517.4,2516.4,7.94764]
["bitfinex","ETHUSD",1730128218495,3.97337,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1730128218819,3.97337,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1730128218976,3.97337,2516.8,2516.4,4.3713]
["bitfinex","ETHUSD",1730128219172,3.97337,2516.8,2516.4,0.3974]
["bitfinex","ETHUSD",1730128219173,3.97346,2516.7,2516.4,0.3974]
["bitfinex","ETHUSD",1730128219706,3.97361,2516.7,2516.2,3.0]
["bitfinex","ETHUSD",1730128219883,3.97364,2516.6,2516.2,6.97423]
["bitfinex","ETHUSD",1730128220069,3.97361,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730128220265,3.97361,2516.7,2516.2,3.0]
["bitfinex","ETHUSD",1730128220266,3.97362,2516.6,2516.2,6.97423]
["bitfinex","ETHUSD",1730128220575,3.97347,2516.7,2516.2,6.97423]
["bitfinex","ETHUSD",1730128220806,3.97347,2516.7,2516.2,8.145433]
["bitfinex","ETHUSD",1730128221437,3.97347,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730128222116,3.97332,2516.8,2516.3,7.94806]
["bitfinex","ETHUSD",1730128222303,4.78386,2516.9,2516.4,3.97389]
["bitfinex","ETHUSD",1730128222500,3.97326,2516.9,2516.4,3.97379]
["bitfinex","ETHUSD",1730128222712,5.0,2517.0,2516.4,3.97379]
["bitfinex","ETHUSD",1730128222713,3.97293,2517.1,2516.5,0.762]
["bitfinex","ETHUSD",1730128222911,9.50757591,2517.5,2516.6,4.05299231]
["bitfinex","ETHUSD",1730128222912,5.0,2517.3,2516.6,4.05299231]
["bitfinex","ETHUSD",1730128223146,3.97307,2517.0,2516.6,3.0]
["bitfinex","ETHUSD",1730128223504,3.9733,2516.8,2516.5,3.762]
["bitfinex","ETHUSD",1730128223724,3.97368,2516.6,2516.3,3.0]
["bitfinex","ETHUSD",1730128224258,3.97385,2516.5,2516.1,0.8004]
["bitfinex","ETHUSD",1730128224547,3.97385,2516.5,2515.9,4.676049]
["bitfinex","ETHUSD",1730128224548,3.9741,2516.3,2515.9,4.676049]
["bitfinex","ETHUSD",1730128224887,3.97394,2516.4,2515.9,8.73010376]
["bitfinex","ETHUSD",1730128225032,3.97453,2516.1,2515.9,0.8004]
["bitfinex","ETHUSD",1730128225227,0.7702,2516.3,2515.6,0.8004]
["bitfinex","ETHUSD",1730128225467,0.7702,2516.3,2515.3,0.8004]
["bitfinex","ETHUSD",1730128225468,3.97487,2515.8,2515.3,0.8004]
["bitfinex","ETHUSD",1730128225681,3.97486,2515.9,2515.3,4.77606]
["bitfinex","ETHUSD",1730128225844,3.97504,2515.7,2515.3,0.8004]
["bitfinex","ETHUSD",1730128226066,3.97504,2515.7,2515.3,2.075616]
["bitfinex","ETHUSD",1730128226361,3.97495,2515.8,2515.3,6.051256]
["bitfinex","ETHUSD",1730128226530,3.97505,2515.7,2515.3,6.051256]
["bitfinex","ETHUSD",1730128226728,3.97458,2516.0,2515.5,3.97525]
["bitfinex","ETHUSD",1730128226931,3.97479,2515.9,2515.5,3.97525]
["bitfinex","ETHUSD",1730128227236,9.46884591,2516.3,2515.3,0.8004]
["bitfinex","ETHUSD",1730128227237,3.97518,2515.7,2515.3,3.8004]
["bitfinex","ETHUSD",1730128227533,3.97518,2515.7,2515.0,5.042649]
["bitfinex","ETHUSD",1730128227534,3.97518,2515.7,2515.0,5.838449]
["bitfinex","ETHUSD",1730128227732,5.793,2515.8,2515.0,1.862419]
["bitfinex","ETHUSD",1730128227733,3.97558,2515.4,2515.0,1.862419]
["bitfinex","ETHUSD",1730128227935,3.97536,2515.5,2515.0,5.838479]
["bitfinex","ETHUSD",1730128228144,3.97536,2515.5,2515.0,1.862419]
["bitfinex","ETHUSD",1730128228446,3.97572,2515.3,2515.0,1.066619]
["bitfinex","ETHUSD",1730128229041,3.97584,2515.2,2515.0,1.066619]
["bitfinex","ETHUSD",1730128229245,3.97589,2515.2,2515.0,1.066619]
["bitfinex","ETHUSD",1730128229475,3.97569,2515.3,2515.0,1.066619]
["bitfinex","ETHUSD",1730128231140,4.74589,2515.3,2515.0,1.066619]
["bitfinex","ETHUSD",1730128231349,3.97598,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128232593,8.97584,2515.2,2515.0,1.066619]
["bitfinex","ETHUSD",1730128232962,5.0,2515.2,2515.0,1.066619]
["bitfinex","ETHUSD",1730128233601,0.397536,2515.5,2515.0,1.066619]
["bitfinex","ETHUSD",1730128233602,5.0,2515.5,2515.0,1.066619]
["bitfinex","ETHUSD",1730128233773,5.0,2515.5,2515.1,3.97589]
["bitfinex","ETHUSD",1730128234093,5.0,2515.5,2515.2,3.97581]
["bitfinex","ETHUSD",1730128234284,12.94995,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1730128234481,10.347715,2515.8,2515.3,3.97556]
["bitfinex","ETHUSD",1730128234691,10.347715,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1730128235063,10.347715,2515.8,2515.2,3.97581]
["bitfinex","ETHUSD",1730128235263,3.97514,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1730128235954,5.0,2515.5,2515.0,4.066619]
["bitfinex","ETHUSD",1730128236178,9.47545,2515.5,2515.0,8.042749]
["bitfinex","ETHUSD",1730128236383,9.47543,2515.5,2515.0,4.066619]
["bitfinex","ETHUSD",1730128236582,3.97559,2515.4,2515.0,8.042739]
["bitfinex","ETHUSD",1730128236782,9.47543,2515.5,2515.0,8.042739]
["bitfinex","ETHUSD",1730128237197,3.97558,2515.4,2515.0,8.042739]
["bitfinex","ETHUSD",1730128237609,9.47543,2515.5,2515.0,8.042739]
["bitfinex","ETHUSD",1730128238114,3.97562,2515.4,2515.0,1.066619]
["bitfinex","ETHUSD",1730128238688,5.320725,2515.4,2515.0,1.066619]
["bitfinex","ETHUSD",1730128238921,5.5,2515.5,2515.0,1.066619]
["bitfinex","ETHUSD",1730128239225,3.97516,2515.7,2515.2,3.97571]
["bitfinex","ETHUSD",1730128239727,6.372755,2515.8,2515.0,1.066619]
["bitfinex","ETHUSD",1730128239728,5.0,2515.8,2515.4,3.97541]
["bitfinex","ETHUSD",1730128240027,8.9745,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1730128240333,8.9745,2516.1,2515.7,3.97496]
["bitfinex","ETHUSD",1730128240334,9.95153,2516.1,2515.7,3.97496]
["bitfinex","ETHUSD",1730128240487,5.0,2516.1,2515.8,3.97478]
["bitfinex","ETHUSD",1730128240934,5.0,2516.1,2515.8,4.78348]
["bitfinex","ETHUSD",1730128241397,5.0,2516.1,2515.8,8.75828]
["bitfinex","ETHUSD",1730128241599,5.0,2516.1,2515.8,4.78348]
["bitfinex","ETHUSD",1730128241814,8.97442,2516.1,2515.8,0.8087]
["bitfinex","ETHUSD",1730128242016,8.97395,2516.4,2515.8,0.8087]
["bitfinex","ETHUSD",1730128242200,5.0,2516.4,2516.1,3.97433]
["bitfinex","ETHUSD",1730128242393,3.97362,2516.6,2516.1,3.97433]
["bitfinex","ETHUSD",1730128242726,0.7701,2516.8,2516.3,3.97396]
["bitfinex","ETHUSD",1730128242727,4.74343,2516.8,2516.3,3.97396]
["bitfinex","ETHUSD",1730128243120,3.97346,2516.7,2516.2,3.97417]
["bitfinex","ETHUSD",1730128243435,3.97345,2516.7,2516.1,3.97431]
["bitfinex","ETHUSD",1730128243794,3.97386,2516.5,2516.1,3.0]
["bitfinex","ETHUSD",1730128243928,3.97377,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1730128244129,5.0,2516.6,2516.1,3.97433]
["bitfinex","ETHUSD",1730128244368,5.0,2516.6,2516.2,3.97417]
["bitfinex","ETHUSD",1730128244758,0.974355,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1730128245086,4.74342,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1730128245233,0.7701,2516.8,2516.4,7.9477]
["bitfinex","ETHUSD",1730128245430,4.74342,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1730128246249,3.97352,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1730128246760,3.97352,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1730128246962,3.97352,2516.7,2516.0,3.0]
["bitfinex","ETHUSD",1730128247278,3.97361,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730128247860,3.97396,2516.4,2516.0,6.97442]
["bitfinex","ETHUSD",1730128248064,3.97386,2516.5,2516.0,6.97442]
["bitfinex","ETHUSD",1730128248464,3.97386,2516.5,2515.8,4.78344]
["bitfinex","ETHUSD",1730128248465,3.974,2516.4,2515.9,6.9747]
["bitfinex","ETHUSD",1730128248691,3.97386,2516.5,2516.0,3.97448]
["bitfinex","ETHUSD",1730128248999,5.0,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1730128249207,3.97358,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1730128249369,3.97358,2516.7,2516.3,0.7996]
["bitfinex","ETHUSD",1730128249573,3.97361,2516.6,2516.1,3.97438]
["bitfinex","ETHUSD",1730128249896,3.97378,2516.5,2516.0,8.74853]
["bitfinex","ETHUSD",1730128250104,3.97378,2516.5,2516.0,4.77405]
["bitfinex","ETHUSD",1730128250307,3.97378,2516.5,2516.0,8.74853]
["bitfinex","ETHUSD",1730128250807,3.97378,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730128251102,0.8244,2516.4,2515.9,6.97457]
["bitfinex","ETHUSD",1730128251308,4.7984,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730128251659,4.7984,2516.4,2516.0,3.97447]
["bitfinex","ETHUSD",1730128252180,3.97434,2516.2,2515.8,4.76965]
["bitfinex","ETHUSD",1730128252396,3.97431,2516.2,2515.8,4.76965]
["bitfinex","ETHUSD",1730128254309,0.8244,2516.4,2515.8,4.76965]
["bitfinex","ETHUSD",1730128254310,5.0,2516.6,2515.9,0.07949323]
["bitfinex","ETHUSD",1730128254464,3.97394,2516.4,2515.9,3.97472]
["bitfinex","ETHUSD",1730128255091,3.97379,2516.5,2516.0,3.97448]
["bitfinex","ETHUSD",1730128255292,8.97368,2516.6,2515.9,0.07948628]
["bitfinex","ETHUSD",1730128255499,3.9734,2516.8,2515.9,0.86442591]
["bitfinex","ETHUSD",1730128255705,3.9734,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1730128256311,3.97353,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1730128256713,5.7766,2516.9,2515.9,3.97461]
["bitfinex","ETHUSD",1730128256899,3.97385,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1730128257611,3.97351,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1730128257815,3.97371,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730128257971,3.9737,2516.6,2516.0,3.97453]
["bitfinex","ETHUSD",1730128258516,3.9737,2516.6,2516.0,3.9744]
["bitfinex","ETHUSD",1730128258668,3.9737,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730128259130,5.0,2516.8,2515.8,4.76975]
["bitfinex","ETHUSD",1730128259131,3.97352,2516.7,2515.8,4.76975]
["bitfinex","ETHUSD",1730128259266,3.97352,2516.7,2515.4,8.71990591]
["bitfinex","ETHUSD",1730128259267,3.97309,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1730128259467,5.0,2517.1,2516.7,3.97335]
["bitfinex","ETHUSD",1730128259968,5.0,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1730128260226,3.97306,2517.0,2516.4,4.77061]
["bitfinex","ETHUSD",1730128260508,3.97333,2516.8,2516.4,3.7968]
["bitfinex","ETHUSD",1730128260711,3.97352,2516.7,2516.2,6.9742]
["bitfinex","ETHUSD",1730128260869,3.97364,2516.6,2516.2,7.7548]
["bitfinex","ETHUSD",1730128261270,3.97329,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1730128261576,3.97353,2516.7,2516.2,3.7806]
["bitfinex","ETHUSD",1730128261916,3.97374,2516.6,2516.2,0.7806]
["bitfinex","ETHUSD",1730128262319,4.78932,2516.7,2516.2,4.75474]
["bitfinex","ETHUSD",1730128262567,4.78932,2516.7,2516.3,3.0]
["bitfinex","ETHUSD",1730128262727,3.97352,2516.7,2516.3,6.97408]
["bitfinex","ETHUSD",1730128262914,3.97364,2516.6,2516.3,3.0]
["bitfinex","ETHUSD",1730128263528,5.0,2516.8,2516.3,3.0]
["bitfinex","ETHUSD",1730128263753,3.97316,2516.9,2516.5,3.9737]
["bitfinex","ETHUSD",1730128263963,3.97316,2516.9,2516.4,3.9738]
["bitfinex","ETHUSD",1730128264141,3.97316,2516.9,2516.4,7.94764]
["bitfinex","ETHUSD",1730128264347,3.97301,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1730128264659,3.97266,2517.2,2516.7,0.783]
["bitfinex","ETHUSD",1730128264817,8.97252,2517.3,2516.8,3.97317]
["bitfinex","ETHUSD",1730128265155,3.97267,2517.2,2516.8,3.97317]
["bitfinex","ETHUSD",1730128265572,3.97288,2517.1,2516.7,0.783]
["bitfinex","ETHUSD",1730128265856,3.97358,2516.7,2516.5,0.7513]
["bitfinex","ETHUSD",1730128266060,3.97408,2516.4,2515.9,8.72599]
["bitfinex","ETHUSD",1730128266319,3.97427,2516.2,2515.9,0.7513]
["bitfinex","ETHUSD",1730128266483,3.97409,2516.3,2515.9,0.7513]
["bitfinex","ETHUSD",1730128266773,3.97449,2516.1,2515.9,0.7513]
["bitfinex","ETHUSD",1730128266977,5.0,2516.5,2515.9,0.7513]
["bitfinex","ETHUSD",1730128267281,3.97404,2516.4,2516.0,3.97451]
["bitfinex","ETHUSD",1730128267571,3.97379,2516.5,2516.0,3.97451]
["bitfinex","ETHUSD",1730128268089,5.0,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1730128268227,5.0,2516.8,2516.4,5.122527]
["bitfinex","ETHUSD",1730128268427,3.97301,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1730128268428,3.97315,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1730128268970,3.97315,2516.9,2516.4,1.148707]
["bitfinex","ETHUSD",1730128269129,3.97308,2517.0,2516.5,3.9737]
["bitfinex","ETHUSD",1730128269629,3.97323,2516.9,2516.4,4.72515]
["bitfinex","ETHUSD",1730128269934,3.97308,2517.0,2516.4,4.72515]
["bitfinex","ETHUSD",1730128270153,0.3,2516.8,2516.6,3.9736]
["bitfinex","ETHUSD",1730128270382,0.3,2516.8,2516.7,4.05291286]
["bitfinex","ETHUSD",1730128270598,0.3,2516.8,2516.7,5.62716265]
["bitfinex","ETHUSD",1730128270899,0.3,2516.8,2516.7,5.54770129]
["bitfinex","ETHUSD",1730128271211,0.3,2516.8,2516.7,5.62716239]
["bitfinex","ETHUSD",1730128271502,0.3,2516.8,2516.7,5.54770129]
["bitfinex","ETHUSD",1730128272413,0.3,2516.8,2516.7,4.74505]
["bitfinex","ETHUSD",1730128272691,0.3,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1730128272878,0.3,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1730128273079,0.3,2516.8,2516.4,4.7574]
["bitfinex","ETHUSD",1730128273261,0.3,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1730128273693,0.3,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730128273877,0.3,2516.8,2516.7,4.05291109]
["bitfinex","ETHUSD",1730128274192,0.3,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730128274366,0.3,2516.8,2516.7,4.0529112]
["bitfinex","ETHUSD",1730128274566,0.3,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730128274769,0.3,2516.8,2516.5,3.0]
["bitfinex","ETHUSD",1730128274971,0.3,2516.8,2516.6,3.9736]
["bitfinex","ETHUSD",1730128275391,0.3,2516.8,2516.5,3.0]
["bitfinex","ETHUSD",1730128275556,4.27338,2516.8,2516.4,0.7836]
["bitfinex","ETHUSD",1730128275757,5.098037,2516.8,2516.2,3.97415]
["bitfinex","ETHUSD",1730128276002,9.071417,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1730128276355,5.098037,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1730128276968,1.124657,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1730128277172,0.3,2516.8,2516.6,3.97354]
["bitfinex","ETHUSD",1730128277511,0.3,2516.8,2516.6,4.7291]
["bitfinex","ETHUSD",1730128277720,0.3,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1730128278304,0.3,2516.8,2516.3,0.7555]
["bitfinex","ETHUSD",1730128278473,0.3,2516.8,2516.6,3.97358]
["bitfinex","ETHUSD",1730128279208,0.3,2516.8,2516.5,3.9737]
["bitfinex","ETHUSD",1730128279368,0.3,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730128280673,0.3,2516.8,2516.7,7.75345]
["bitfinex","ETHUSD",1730128286509,0.3,2516.8,2516.7,3.0]
["bitfinex","ETHUSD",1730128287127,0.3,2516.8,2516.7,6.97345]
["bitfinex","ETHUSD",1730128287289,0.3,2516.8,2516.7,8.068145]
["bitfinex","ETHUSD",1730128287974,0.3,2516.8,2516.7,8.891445]
["bitfinex","ETHUSD",1730128291207,0.3,2516.8,2516.7,6.97345]
["bitfinex","ETHUSD",1730128293913,0.3,2516.8,2516.7,7.87931021]
["bitfinex","ETHUSD",1730128294084,0.3,2516.8,2516.7,7.79985]
["bitfinex","ETHUSD",1730128294288,0.3,2516.8,2516.7,8.34985]
["bitfinex","ETHUSD",1730128296095,0.7779,2518.0,2517.4,0.7579]
["bitfinex","ETHUSD",1730128296361,9.74891,2518.3,2517.7,3.97177]
["bitfinex","ETHUSD",1730128296630,0.7779,2518.3,2518.0,3.97131]
["bitfinex","ETHUSD",1730128296927,4.74851,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1730128297082,8.71925,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1730128297287,4.74851,2518.5,2518.0,7.94263]
["bitfinex","ETHUSD",1730128297597,5.620399,2518.5,2518.0,3.97128]
["bitfinex","ETHUSD",1730128298208,0.814,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1730128298414,4.78399,2518.9,2518.1,4.56386207]
["bitfinex","ETHUSD",1730128298687,5.0,2519.1,2518.4,3.97077]
["bitfinex","ETHUSD",1730128298688,5.814,2519.1,2518.4,3.97077]
["bitfinex","ETHUSD",1730128298884,0.814,2519.1,2518.6,3.9704]
["bitfinex","ETHUSD",1730128299087,1.292362,2519.1,2518.6,4.7574]
["bitfinex","ETHUSD",1730128299321,5.262042,2519.1,2518.6,4.7574]
["bitfinex","ETHUSD",1730128299482,1.292362,2519.1,2518.2,3.97098]
["bitfinex","ETHUSD",1730128299687,3.97014,2518.8,2518.3,7.73293]
["bitfinex","ETHUSD",1730128300114,3.97014,2518.8,2518.3,3.762]
["bitfinex","ETHUSD",1730128300308,3.97014,2518.8,2518.3,3.0]
["bitfinex","ETHUSD",1730128300309,5.0,2518.8,2518.3,3.0]
["bitfinex","ETHUSD",1730128300538,3.97038,2518.7,2518.2,3.0]
["bitfinex","ETHUSD",1730128300746,3.9707,2518.5,2518.0,3.8073]
["bitfinex","ETHUSD",1730128300946,3.9707,2518.5,2518.0,7.77866]
["bitfinex","ETHUSD",1730128301252,4.76488,2518.6,2518.2,3.0]
["bitfinex","ETHUSD",1730128301452,0.873522,2518.5,2518.2,3.0]
["bitfinex","ETHUSD",1730128301616,4.7649,2518.6,2518.2,6.971]
["bitfinex","ETHUSD",1730128302160,4.7649,2518.6,2518.1,6.97123]
["bitfinex","ETHUSD",1730128302457,4.77201,2518.9,2518.3,6.97077]
["bitfinex","ETHUSD",1730128302611,8.96978,2519.1,2518.5,3.97059]
["bitfinex","ETHUSD",1730128302812,3.96984,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1730128303046,5.343992,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1730128303249,5.343992,2519.0,2518.6,0.8109]
["bitfinex","ETHUSD",1730128303250,3.96984,2519.0,2518.6,0.8109]
["bitfinex","ETHUSD",1730128303460,7.93981,2519.0,2518.6,0.8109]
["bitfinex","ETHUSD",1730128303610,7.93978,2519.0,2518.5,3.97054]
["bitfinex","ETHUSD",1730128304055,3.96984,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1730128304351,3.96984,2519.0,2518.5,3.97051]
["bitfinex","ETHUSD",1730128304540,4.843978,2519.0,2518.5,3.97051]
["bitfinex","ETHUSD",1730128305359,4.843978,2519.0,2518.2,6.97108]
["bitfinex","ETHUSD",1730128305360,3.9704,2518.7,2518.2,6.97108]
["bitfinex","ETHUSD",1730128305713,3.97046,2518.6,2518.2,6.97108]
["bitfinex","ETHUSD",1730128305947,4.75236,2518.6,2518.2,6.97108]
["bitfinex","ETHUSD",1730128306651,5.624621,2518.6,2518.1,7.79202]
["bitfinex","ETHUSD",1730128306948,9.595181,2518.6,2518.1,7.79202]
["bitfinex","ETHUSD",1730128307251,5.624621,2518.6,2518.1,7.79202]
["bitfinex","ETHUSD",1730128307547,3.97069,2518.5,2518.1,3.0]
["bitfinex","ETHUSD",1730128307756,3.97079,2518.4,2518.1,3.0]
["bitfinex","ETHUSD",1730128307966,4.5331521,2518.5,2518.1,6.97124]
["bitfinex","ETHUSD",1730128308113,4.5331521,2518.5,2518.1,3.0]
["bitfinex","ETHUSD",1730128308514,4.5331521,2518.5,2518.1,6.97121]
["bitfinex","ETHUSD",1730128309960,4.5331521,2518.5,2518.1,3.0]
["bitfinex","ETHUSD",1730128310254,0.61873131,2518.4,2518.1,3.0]
["bitfinex","ETHUSD",1730128310563,3.97084,2518.4,2517.9,7.74379]
["bitfinex","ETHUSD",1730128311054,3.97095,2518.3,2517.9,7.74379]
["bitfinex","ETHUSD",1730128311224,3.97078,2518.4,2517.9,7.74379]
["bitfinex","ETHUSD",1730128311930,3.97069,2518.5,2518.0,3.97135]
["bitfinex","ETHUSD",1730128312258,7.94138,2518.5,2518.1,3.0]
["bitfinex","ETHUSD",1730128312549,3.97077,2518.4,2518.1,3.0]
["bitfinex","ETHUSD",1730128312757,3.9708,2518.4,2518.0,3.0]
["bitfinex","ETHUSD",1730128314024,4.9302441,2518.5,2518.0,3.0]
["bitfinex","ETHUSD",1730128314255,3.97079,2518.4,2518.0,6.97131]
["bitfinex","ETHUSD",1730128314927,4.9302441,2518.5,2517.7,4.79081]
["bitfinex","ETHUSD",1730128314928,3.97119,2518.2,2517.7,4.79081]
["bitfinex","ETHUSD",1730128315152,3.97119,2518.2,2517.6,3.9719]
["bitfinex","ETHUSD",1730128315153,3.97141,2518.0,2517.6,3.9719]
["bitfinex","ETHUSD",1730128315468,3.97162,2517.9,2517.4,3.97225]
["bitfinex","ETHUSD",1730128315639,3.97162,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1730128315842,4.8836449,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1730128316033,0.9120249,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1730128316263,4.8836049,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1730128316445,4.8836049,2517.9,2517.3,0.7563]
["bitfinex","ETHUSD",1730128316446,3.97172,2517.8,2517.3,0.7563]
["bitfinex","ETHUSD",1730128316648,0.48837449,2517.7,2517.3,3.97243]
["bitfinex","ETHUSD",1730128316872,0.48837449,2517.7,2517.4,3.97226]
["bitfinex","ETHUSD",1730128317324,0.48837449,2517.7,2517.5,3.97218]
["bitfinex","ETHUSD",1730128317526,3.97157,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730128317752,1.177219,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1730128318068,1.177219,2518.1,2517.7,3.97178]
["bitfinex","ETHUSD",1730128318768,3.97117,2518.2,2517.8,3.97161]
["bitfinex","ETHUSD",1730128318965,0.8104,2518.4,2517.6,3.97203]
["bitfinex","ETHUSD",1730128319268,0.8104,2518.4,2518.1,3.97123]
["bitfinex","ETHUSD",1730128319440,4.78118,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1730128319637,0.8104,2518.4,2518.0,3.97128]
["bitfinex","ETHUSD",1730128320167,6.15639,2518.4,2517.8,3.9716]
["bitfinex","ETHUSD",1730128320376,3.97105,2518.3,2517.7,3.97181]
["bitfinex","ETHUSD",1730128320525,3.97117,2518.2,2517.8,3.0]
["bitfinex","ETHUSD",1730128320724,2.18556,2518.4,2517.8,3.0]
["bitfinex","ETHUSD",1730128320924,6.15643,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730128321131,3.97024,2518.8,2518.1,0.07942802]
["bitfinex","ETHUSD",1730128321132,9.75602,2518.8,2518.1,0.07942802]
["bitfinex","ETHUSD",1730128321425,3.97047,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1730128321665,9.75602,2518.8,2518.2,3.97102]
["bitfinex","ETHUSD",1730128321964,9.75602,2518.8,2518.3,3.9709]
["bitfinex","ETHUSD",1730128322150,3.97042,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1730128322683,3.97046,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1730128322884,13.72629,2518.8,2518.2,3.97108]
["bitfinex","ETHUSD",1730128323183,3.97031,2518.7,2518.3,3.9709]
["bitfinex","ETHUSD",1730128323751,3.97031,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1730128323944,3.97054,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1730128324754,5.7858,2518.8,2518.1,3.0]
["bitfinex","ETHUSD",1730128324975,3.9699,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1730128325179,9.78719,2519.1,2518.7,3.9702]
["bitfinex","ETHUSD",1730128325180,0.8174,2519.1,2518.7,3.9702]
["bitfinex","ETHUSD",1730128325553,0.8174,2519.1,2518.8,3.97004]
["bitfinex","ETHUSD",1730128326355,0.8174,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1730128326796,3.96952,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1730128327103,4.74616,2519.3,2518.8,3.97002]
["bitfinex","ETHUSD",1730128327255,6.48745401,2519.3,2518.8,3.97002]
["bitfinex","ETHUSD",1730128327591,2.51809401,2519.3,2518.6,3.97032]
["bitfinex","ETHUSD",1730128327892,3.97011,2518.9,2518.5,3.0]
["bitfinex","ETHUSD",1730128328103,3.9699,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1730128328868,3.9699,2519.0,2518.5,3.0]
["bitfinex","ETHUSD",1730128329068,3.9699,2519.0,2518.5,6.9706]
["bitfinex","ETHUSD",1730128329299,8.96976,2519.1,2518.6,3.97043]
["bitfinex","ETHUSD",1730128329599,3.9699,2519.0,2518.5,6.97052]
["bitfinex","ETHUSD",1730128329757,3.97009,2518.9,2518.5,6.97052]
["bitfinex","ETHUSD",1730128329953,3.96985,2519.0,2518.5,6.97052]
["bitfinex","ETHUSD",1730128330264,3.96985,2519.0,2518.5,10.94106]
["bitfinex","ETHUSD",1730128330469,3.96985,2519.0,2518.5,6.97052]
["bitfinex","ETHUSD",1730128330665,3.96985,2519.0,2518.6,3.97035]
["bitfinex","ETHUSD",1730128330996,3.96985,2519.0,2518.5,6.97052]
["bitfinex","ETHUSD",1730128331354,3.96985,2519.0,2518.6,3.97041]
["bitfinex","ETHUSD",1730128332090,4.763798,2519.0,2518.5,6.97059]
["bitfinex","ETHUSD",1730128332397,3.97037,2518.7,2518.3,0.8222]
["bitfinex","ETHUSD",1730128332597,3.97021,2518.8,2518.3,7.79302]
["bitfinex","ETHUSD",1730128332895,3.97047,2518.6,2518.2,3.97104]
["bitfinex","ETHUSD",1730128333081,3.97069,2518.5,2518.1,0.7959]
["bitfinex","ETHUSD",1730128333285,3.97091,2518.4,2517.7,3.97174]
["bitfinex","ETHUSD",1730128333615,1.26683601,2518.4,2517.8,3.97171]
["bitfinex","ETHUSD",1730128333770,1.26683601,2518.4,2517.6,0.7959]
["bitfinex","ETHUSD",1730128333771,3.971,2518.3,2517.7,3.97187]
["bitfinex","ETHUSD",1730128333957,3.971,2518.3,2517.8,3.97165]
["bitfinex","ETHUSD",1730128334593,3.971,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730128334759,3.97074,2518.5,2518.0,3.97137]
["bitfinex","ETHUSD",1730128335158,3.97074,2518.5,2518.1,0.8183]
["bitfinex","ETHUSD",1730128335565,7.94149,2518.5,2518.1,0.8183]
["bitfinex","ETHUSD",1730128335800,7.94148,2518.5,2518.1,0.8183]
["bitfinex","ETHUSD",1730128336087,3.97074,2518.5,2518.1,4.78945]
["bitfinex","ETHUSD",1730128336293,8.97048,2518.6,2518.1,4.78945]
["bitfinex","ETHUSD",1730128336506,3.97062,2518.5,2518.1,0.8183]
["bitfinex","ETHUSD",1730128336660,3.97081,2518.4,2518.1,0.8183]
["bitfinex","ETHUSD",1730128337454,10.4733539,2518.6,2518.1,0.8183]
["bitfinex","ETHUSD",1730128337877,8.97048,2518.6,2518.2,3.97101]
["bitfinex","ETHUSD",1730128338079,8.97048,2518.6,2518.1,4.78947]
["bitfinex","ETHUSD",1730128338600,8.97048,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1730128338921,0.7938,2518.7,2518.2,3.97106]
["bitfinex","ETHUSD",1730128338922,4.76417,2518.7,2518.2,3.97106]
["bitfinex","ETHUSD",1730128339124,3.97057,2518.6,2518.2,4.847123]
["bitfinex","ETHUSD",1730128340084,3.9707,2518.5,2518.1,0.8183]
["bitfinex","ETHUSD",1730128340686,3.9707,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730128340886,5.0,2518.5,2517.9,0.8305]
["bitfinex","ETHUSD",1730128341227,0.7787,2518.2,2517.8,6.97163]
["bitfinex","ETHUSD",1730128341409,0.7787,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1730128341590,3.97099,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730128341922,3.97063,2518.5,2518.0,3.97127]
["bitfinex","ETHUSD",1730128342426,3.97061,2518.5,2518.0,3.97127]
["bitfinex","ETHUSD",1730128342584,3.97085,2518.4,2517.9,5.148836]
["bitfinex","ETHUSD",1730128342790,3.97085,2518.4,2518.0,3.97128]
["bitfinex","ETHUSD",1730128343298,3.971,2518.3,2517.9,5.148836]
["bitfinex","ETHUSD",1730128343537,7.94172,2518.4,2517.9,5.148836]
["bitfinex","ETHUSD",1730128344183,3.9711,2518.2,2517.8,3.97164]
["bitfinex","ETHUSD",1730128344797,3.97104,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1730128345202,4.74931,2518.5,2517.8,3.97163]
["bitfinex","ETHUSD",1730128345408,3.97086,2518.4,2517.8,3.97163]
["bitfinex","ETHUSD",1730128345640,3.971,2518.3,2517.9,3.97152]
["bitfinex","ETHUSD",1730128345818,3.97086,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730128346834,7.94116,2518.6,2518.1,4.78822]
["bitfinex","ETHUSD",1730128347034,3.97064,2518.5,2518.1,4.78822]
["bitfinex","ETHUSD",1730128347441,3.97078,2518.4,2518.1,0.817]
["bitfinex","ETHUSD",1730128347609,3.97062,2518.5,2518.1,4.78824]
["bitfinex","ETHUSD",1730128347804,3.97062,2518.5,2518.1,0.817]
["bitfinex","ETHUSD",1730128348243,3.97078,2518.4,2518.1,0.817]
["bitfinex","ETHUSD",1730128348557,3.97101,2518.3,2517.8,7.73553]
["bitfinex","ETHUSD",1730128348753,3.97045,2518.6,2517.8,0.7639]
["bitfinex","ETHUSD",1730128348754,3.97061,2518.5,2517.8,0.7639]
["bitfinex","ETHUSD",1730128349048,3.97122,2518.2,2517.8,7.73553]
["bitfinex","ETHUSD",1730128349404,3.97134,2518.1,2517.6,6.97192]
["bitfinex","ETHUSD",1730128349801,3.97134,2518.1,2517.7,3.97183]
["bitfinex","ETHUSD",1730128351118,3.97134,2518.1,2517.7,7.94363]
["bitfinex","ETHUSD",1730128351431,3.97134,2518.1,2517.7,5.142513]
["bitfinex","ETHUSD",1730128352249,4.79237,2518.3,2517.7,5.142513]
["bitfinex","ETHUSD",1730128352541,3.97125,2518.1,2517.7,5.142513]
["bitfinex","ETHUSD",1730128352752,3.97125,2518.1,2517.6,3.972]
["bitfinex","ETHUSD",1730128352753,3.97149,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1730128352953,5.0,2518.1,2517.5,0.7635]
["bitfinex","ETHUSD",1730128353161,3.97203,2517.6,2517.2,0.825]
["bitfinex","ETHUSD",1730128353310,3.9722,2517.5,2517.2,0.825]
["bitfinex","ETHUSD",1730128353804,3.97252,2517.3,2517.0,0.825]
["bitfinex","ETHUSD",1730128354004,3.97268,2517.2,2516.8,3.29645011]
["bitfinex","ETHUSD",1730128354348,3.97284,2517.1,2516.8,3.29645011]
["bitfinex","ETHUSD",1730128355403,3.97268,2517.2,2516.8,3.29645011]
["bitfinex","ETHUSD",1730128355604,7.94547,2517.2,2516.8,3.29645011]
["bitfinex","ETHUSD",1730128355839,7.94546,2517.2,2516.8,3.29645011]
["bitfinex","ETHUSD",1730128356349,3.97251,2517.3,2516.8,7.26970011]
["bitfinex","ETHUSD",1730128356568,3.97268,2517.2,2516.8,7.26965011]
["bitfinex","ETHUSD",1730128357659,3.97211,2517.6,2517.1,3.97269]
["bitfinex","ETHUSD",1730128357850,3.97211,2517.6,2517.2,0.7508]
["bitfinex","ETHUSD",1730128358236,3.97211,2517.6,2517.2,4.72345]
["bitfinex","ETHUSD",1730128358862,0.8198,2517.7,2517.2,4.72345]
["bitfinex","ETHUSD",1730128359169,3.97203,2517.6,2517.2,5.593083]
["bitfinex","ETHUSD",1730128360255,0.8198,2517.7,2517.2,5.593083]
["bitfinex","ETHUSD",1730128360458,8.97167,2517.9,2517.4,3.97232]
["bitfinex","ETHUSD",1730128360620,5.0,2517.9,2517.2,4.620433]
["bitfinex","ETHUSD",1730128360822,8.97156,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730128361624,4.77301,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1730128361860,9.7727,2518.2,2517.8,4.79501]
["bitfinex","ETHUSD",1730128362045,8.9712,2518.2,2517.8,4.79501]
["bitfinex","ETHUSD",1730128362770,5.0,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1730128362922,3.97026,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1730128363127,4.73789,2518.9,2518.4,3.97066]
["bitfinex","ETHUSD",1730128363320,8.96983,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1730128363625,4.73757,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1730128363852,4.73757,2519.1,2518.7,0.7821]
["bitfinex","ETHUSD",1730128364549,3.96983,2519.0,2518.7,0.7821]
["bitfinex","ETHUSD",1730128364749,3.96983,2519.0,2518.5,4.75262]
["bitfinex","ETHUSD",1730128365127,3.97046,2518.6,2518.1,3.97113]
["bitfinex","ETHUSD",1730128365328,3.9707,2518.5,2518.0,7.785]
["bitfinex","ETHUSD",1730128365529,3.9707,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1730128365731,1.73951101,2518.5,2518.1,3.97116]
["bitfinex","ETHUSD",1730128366492,0.7565,2518.6,2518.2,3.97096]
["bitfinex","ETHUSD",1730128366689,3.97032,2518.7,2518.2,3.97096]
["bitfinex","ETHUSD",1730128367034,7.94075,2518.7,2518.2,3.97096]
["bitfinex","ETHUSD",1730128367464,3.97032,2518.7,2518.3,0.7633]
["bitfinex","ETHUSD",1730128368767,3.97032,2518.7,2518.1,3.97117]
["bitfinex","ETHUSD",1730128368768,3.97047,2518.6,2518.1,3.97117]
["bitfinex","ETHUSD",1730128368953,3.97047,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1730128371068,3.97047,2518.6,2518.1,0.7633]
["bitfinex","ETHUSD",1730128371069,3.9707,2518.5,2518.1,0.7633]
["bitfinex","ETHUSD",1730128371364,3.97095,2518.3,2517.9,4.72933]
["bitfinex","ETHUSD",1730128372366,3.97116,2518.2,2517.8,3.0]
["bitfinex","ETHUSD",1730128372706,3.97132,2518.1,2517.6,4.75032]
["bitfinex","ETHUSD",1730128372867,1.294256,2518.1,2517.7,3.0]
["bitfinex","ETHUSD",1730128373388,1.294256,2518.1,2517.6,3.7783]
["bitfinex","ETHUSD",1730128373568,3.97151,2518.0,2517.6,3.7783]
["bitfinex","ETHUSD",1730128373767,7.94304,2518.0,2517.6,3.7783]
["bitfinex","ETHUSD",1730128373989,3.97151,2518.0,2517.6,7.75032]
["bitfinex","ETHUSD",1730128374812,1.294256,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730128374966,5.265506,2518.1,2517.6,3.7783]
["bitfinex","ETHUSD",1730128375163,3.97143,2518.0,2517.6,3.7783]
["bitfinex","ETHUSD",1730128375367,3.97125,2518.1,2517.6,7.75026]
["bitfinex","ETHUSD",1730128375795,3.97143,2518.0,2517.6,7.75026]
["bitfinex","ETHUSD",1730128376405,3.97172,2517.8,2517.4,3.97231]
["bitfinex","ETHUSD",1730128376628,0.7988,2517.9,2517.4,3.97225]
["bitfinex","ETHUSD",1730128376803,1.275823,2517.9,2517.3,0.754]
["bitfinex","ETHUSD",1730128376974,5.247493,2517.9,2517.4,3.97219]
["bitfinex","ETHUSD",1730128377611,5.247493,2517.9,2517.5,3.97214]
["bitfinex","ETHUSD",1730128377773,5.239493,2517.9,2517.5,3.97214]
["bitfinex","ETHUSD",1730128377972,9.211173,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1730128378202,5.239493,2517.9,2517.4,7.94466]
["bitfinex","ETHUSD",1730128378604,5.233093,2517.9,2517.4,7.94466]
["bitfinex","ETHUSD",1730128378806,5.232293,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1730128379124,5.231493,2517.9,2517.4,7.94459]
["bitfinex","ETHUSD",1730128379325,5.231493,2517.9,2517.4,7.94451]
["bitfinex","ETHUSD",1730128379628,5.231493,2517.9,2517.4,3.97225]
["bitfinex","ETHUSD",1730128379924,5.231493,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1730128380127,5.231493,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1730128380128,0.7828,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1730128380329,3.97113,2518.2,2517.8,3.97162]
["bitfinex","ETHUSD",1730128381495,7.94232,2518.2,2517.8,3.97162]
["bitfinex","ETHUSD",1730128381715,3.97113,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1730128381916,7.94233,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1730128382142,8.71723,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1730128382340,8.71723,2518.2,2517.5,3.97206]
["bitfinex","ETHUSD",1730128382341,3.97142,2518.0,2517.5,3.97206]
["bitfinex","ETHUSD",1730128382527,3.97142,2518.0,2517.6,3.97198]
["bitfinex","ETHUSD",1730128382729,3.97142,2518.0,2517.4,3.9723]
["bitfinex","ETHUSD",1730128382730,0.871757,2518.0,2517.4,3.9723]
["bitfinex","ETHUSD",1730128382943,3.97157,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1730128383663,3.97141,2518.0,2517.5,3.97216]
["bitfinex","ETHUSD",1730128383958,3.97131,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730128384151,4.74611,2518.2,2517.7,3.97178]
["bitfinex","ETHUSD",1730128384352,3.97094,2518.3,2517.9,3.97146]
["bitfinex","ETHUSD",1730128385652,3.97083,2518.4,2517.9,3.97146]
["bitfinex","ETHUSD",1730128385857,4.72894,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1730128386158,3.97095,2518.3,2517.7,4.75021]
["bitfinex","ETHUSD",1730128386324,3.97136,2518.1,2517.7,4.75021]
["bitfinex","ETHUSD",1730128386941,0.7785,2518.1,2517.4,0.7641]
["bitfinex","ETHUSD",1730128387142,3.97172,2517.8,2517.4,4.73634]
["bitfinex","ETHUSD",1730128387343,3.97198,2517.7,2517.4,0.7641]
["bitfinex","ETHUSD",1730128387551,3.97212,2517.6,2517.2,4.7275]
["bitfinex","ETHUSD",1730128387744,4.74252,2517.6,2517.2,4.7275]
["bitfinex","ETHUSD",1730128388334,0.7704,2517.6,2517.2,4.72749]
["bitfinex","ETHUSD",1730128388533,4.76458,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1730128388737,3.97205,2517.6,2517.2,0.7549]
["bitfinex","ETHUSD",1730128389148,4.76453,2517.8,2517.2,4.72749]
["bitfinex","ETHUSD",1730128389466,3.97173,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1730128389645,3.97173,2517.8,2517.2,0.7549]
["bitfinex","ETHUSD",1730128389841,3.97173,2517.8,2517.3,3.97244]
["bitfinex","ETHUSD",1730128390244,3.97166,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1730128390432,3.97172,2517.8,2517.4,3.97227]
["bitfinex","ETHUSD",1730128390635,3.97188,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730128390866,3.97176,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1730128391070,3.97176,2517.8,2517.4,3.97226]
["bitfinex","ETHUSD",1730128391929,0.8048,2518.3,2517.4,0.7908]
["bitfinex","ETHUSD",1730128392132,0.8048,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1730128392440,4.77579,2518.3,2517.8,8.70587]
["bitfinex","ETHUSD",1730128392638,0.8048,2518.3,2517.8,4.73423]
["bitfinex","ETHUSD",1730128392857,3.97079,2518.4,2517.9,4.444903]
["bitfinex","ETHUSD",1730128393058,4.75493,2518.5,2517.9,4.444903]
["bitfinex","ETHUSD",1730128393059,0.7842,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1730128393273,4.75483,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1730128393577,3.97031,2518.7,2518.3,4.74671]
["bitfinex","ETHUSD",1730128394462,0.7727,2518.8,2518.3,4.74671]
["bitfinex","ETHUSD",1730128394665,8.97004,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1730128394890,3.96992,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1730128395168,5.71022001,2519.1,2518.6,3.9703]
["bitfinex","ETHUSD",1730128395564,3.96977,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1730128396391,5.7758,2519.2,2518.8,0.7717]
["bitfinex","ETHUSD",1730128396593,3.96967,2519.1,2518.8,0.7717]
["bitfinex","ETHUSD",1730128397504,3.96986,2519.0,2518.6,0.7876]
["bitfinex","ETHUSD",1730128397711,3.97032,2518.7,2518.3,0.7876]
["bitfinex","ETHUSD",1730128397933,3.97032,2518.7,2518.3,3.7876]
["bitfinex","ETHUSD",1730128398305,3.97017,2518.8,2518.3,3.7876]
["bitfinex","ETHUSD",1730128398508,3.97017,2518.8,2518.3,7.75845]
["bitfinex","ETHUSD",1730128398705,4.73541,2518.7,2518.2,3.97097]
["bitfinex","ETHUSD",1730128399127,8.70583,2518.7,2518.2,3.97097]
["bitfinex","ETHUSD",1730128399299,4.73541,2518.7,2518.2,3.97097]
["bitfinex","ETHUSD",1730128399895,8.70581,2518.7,2518.2,3.97097]
["bitfinex","ETHUSD",1730128400537,0.7651,2518.7,2518.0,4.75888]
["bitfinex","ETHUSD",1730128400750,3.9707,2518.5,2518.1,3.0]
["bitfinex","ETHUSD",1730128401398,3.97059,2518.6,2518.1,6.97122]
["bitfinex","ETHUSD",1730128401715,0.7651,2518.7,2518.2,3.97095]
["bitfinex","ETHUSD",1730128401881,0.7651,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1730128402242,0.7651,2518.7,2518.2,3.97095]
["bitfinex","ETHUSD",1730128402723,3.97055,2518.6,2518.1,6.97123]
["bitfinex","ETHUSD",1730128402925,4.73542,2518.7,2518.2,7.94206]
["bitfinex","ETHUSD",1730128404266,3.9705,2518.6,2518.1,3.0]
["bitfinex","ETHUSD",1730128404427,3.9705,2518.6,2518.1,6.97124]
["bitfinex","ETHUSD",1730128404973,3.97061,2518.5,2518.1,3.0]
["bitfinex","ETHUSD",1730128405145,3.97061,2518.5,2518.1,6.97123]
["bitfinex","ETHUSD",1730128405542,3.97079,2518.4,2518.0,4.75898]
["bitfinex","ETHUSD",1730128405958,4.777,2518.3,2517.8,3.788]
["bitfinex","ETHUSD",1730128406171,4.44886,2518.2,2517.8,0.788]
["bitfinex","ETHUSD",1730128406376,4.44886,2518.2,2517.6,4.75992]
["bitfinex","ETHUSD",1730128406377,3.97129,2518.1,2517.6,4.75992]
["bitfinex","ETHUSD",1730128406577,4.44886,2518.2,2517.4,7.94447]
["bitfinex","ETHUSD",1730128406578,3.97165,2517.9,2517.4,7.94447]
["bitfinex","ETHUSD",1730128407238,3.97165,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730128407869,7.94305,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730128408036,3.97152,2518.0,2517.5,3.97061335]
["bitfinex","ETHUSD",1730128408376,3.97161,2517.9,2517.5,3.97061335]
["bitfinex","ETHUSD",1730128408871,3.97161,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1730128409035,3.97161,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1730128410962,7.94329,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1730128411130,7.94331,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1730128411334,3.97161,2517.9,2517.5,3.97217]
["bitfinex","ETHUSD",1730128411988,5.0,2518.2,2517.5,0.873257]
["bitfinex","ETHUSD",1730128412283,5.0,2518.2,2517.8,3.97164]
["bitfinex","ETHUSD",1730128412477,5.0,2518.2,2517.7,4.73444]
["bitfinex","ETHUSD",1730128412836,3.97125,2518.1,2517.7,4.73444]
["bitfinex","ETHUSD",1730128413294,7.94259,2518.1,2517.7,0.7627]
["bitfinex","ETHUSD",1730128413603,5.0,2518.2,2517.7,0.7627]
["bitfinex","ETHUSD",1730128413804,8.9711,2518.2,2517.7,4.7345]
["bitfinex","ETHUSD",1730128414690,8.9711,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1730128415791,4.77702,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1730128415991,8.74806,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1730128416205,3.9712,2518.2,2517.7,4.73455]
["bitfinex","ETHUSD",1730128416501,3.97125,2518.1,2517.7,4.73455]
["bitfinex","ETHUSD",1730128416889,5.7867,2517.9,2517.3,3.0]
["bitfinex","ETHUSD",1730128417064,3.97205,2517.6,2517.2,3.757]
["bitfinex","ETHUSD",1730128417467,3.97244,2517.4,2516.9,8.20034781]
["bitfinex","ETHUSD",1730128417666,3.97276,2517.2,2516.9,3.44718781]
["bitfinex","ETHUSD",1730128417976,3.97284,2517.1,2516.9,3.44718781]
["bitfinex","ETHUSD",1730128418178,3.97284,2517.1,2516.7,5.58242189]
["bitfinex","ETHUSD",1730128418691,3.97284,2517.1,2516.7,4.75343]
["bitfinex","ETHUSD",1730128418895,4.77615,2517.4,2516.7,4.75343]
["bitfinex","ETHUSD",1730128419100,3.97252,2517.3,2516.7,4.75351]
["bitfinex","ETHUSD",1730128419410,3.97252,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1730128419714,3.97225,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1730128420281,5.0,2517.6,2517.1,3.97278]
["bitfinex","ETHUSD",1730128420499,3.97219,2517.5,2517.2,0.7911]
["bitfinex","ETHUSD",1730128420665,3.97219,2517.5,2516.9,4.76421]
["bitfinex","ETHUSD",1730128420899,3.97235,2517.4,2516.9,4.76421]
["bitfinex","ETHUSD",1730128421079,3.97281,2517.2,2516.7,4.76446]
["bitfinex","ETHUSD",1730128421414,3.97309,2517.0,2516.7,0.7911]
["bitfinex","ETHUSD",1730128422286,5.0,2516.9,2516.5,3.35705657]
["bitfinex","ETHUSD",1730128422495,3.97337,2516.8,2516.5,3.35705657]
["bitfinex","ETHUSD",1730128422673,4.7581,2516.7,2516.5,3.35705657]
["bitfinex","ETHUSD",1730128422867,8.97361,2516.6,2516.5,3.35705657]
["bitfinex","ETHUSD",1730128424368,12.67106012,2516.6,2516.5,3.35705657]
["bitfinex","ETHUSD",1730128424500,3.97432,2516.2,2515.7,0.8088]
["bitfinex","ETHUSD",1730128424701,3.97463,2516.0,2515.5,3.97527]
["bitfinex","ETHUSD",1730128424897,3.97452,2516.1,2515.5,3.97525]
["bitfinex","ETHUSD",1730128425137,3.97452,2516.1,2515.5,3.97524]
["bitfinex","ETHUSD",1730128425345,4.79818,2516.3,2515.7,3.97492]
["bitfinex","ETHUSD",1730128425549,4.79818,2516.3,2515.8,3.97477]
["bitfinex","ETHUSD",1730128426036,8.77238,2516.3,2515.8,3.97479]
["bitfinex","ETHUSD",1730128426240,4.79818,2516.3,2515.7,3.97492]
["bitfinex","ETHUSD",1730128426416,6.175418,2516.3,2515.7,3.97492]
["bitfinex","ETHUSD",1730128426829,10.149588,2516.3,2515.7,3.97492]
["bitfinex","ETHUSD",1730128427031,6.175408,2516.3,2515.7,3.97492]
["bitfinex","ETHUSD",1730128427233,10.149578,2516.3,2515.7,3.97492]
["bitfinex","ETHUSD",1730128427653,10.149598,2516.3,2515.7,3.97492]
["bitfinex","ETHUSD",1730128427947,5.0,2516.1,2515.5,3.97523]
["bitfinex","ETHUSD",1730128428112,1.88470481,2516.2,2515.3,3.97557]
["bitfinex","ETHUSD",1730128428113,5.0,2515.8,2515.3,3.97557]
["bitfinex","ETHUSD",1730128428310,5.0,2515.8,2515.2,4.752]
["bitfinex","ETHUSD",1730128428311,8.97498,2515.8,2515.2,4.752]
["bitfinex","ETHUSD",1730128428510,3.97504,2515.7,2515.2,4.752]
["bitfinex","ETHUSD",1730128428744,3.97504,2515.7,2515.1,3.97584]
["bitfinex","ETHUSD",1730128428945,5.0,2515.8,2515.0,1.850419]
["bitfinex","ETHUSD",1730128428946,5.0,2515.5,2515.0,1.066619]
["bitfinex","ETHUSD",1730128429146,5.58226,2515.5,2515.1,3.97591]
["bitfinex","ETHUSD",1730128429305,5.58226,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1730128429505,5.0,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1730128429937,0.8226,2515.6,2515.2,3.97572]
["bitfinex","ETHUSD",1730128430135,5.8325,2515.8,2515.4,3.97543]
["bitfinex","ETHUSD",1730128430334,5.8325,2515.8,2515.4,3.97539]
["bitfinex","ETHUSD",1730128430544,5.8325,2515.8,2515.3,0.7825]
["bitfinex","ETHUSD",1730128430545,5.0,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730128431212,5.0,2516.2,2515.8,3.97478]
["bitfinex","ETHUSD",1730128431442,5.0,2516.2,2515.9,3.97463]
["bitfinex","ETHUSD",1730128431626,0.7587,2516.3,2516.0,3.97443]
["bitfinex","ETHUSD",1730128432289,5.0,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1730128432585,0.7587,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1730128432785,0.7587,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1730128433173,5.0,2516.8,2516.1,4.76999]
["bitfinex","ETHUSD",1730128433376,5.0,2516.8,2516.5,3.97366]
["bitfinex","ETHUSD",1730128433684,0.7587,2517.0,2516.6,3.97347]
["bitfinex","ETHUSD",1730128433903,0.7587,2517.0,2516.5,4.74216]
["bitfinex","ETHUSD",1730128434385,0.7587,2517.0,2516.6,3.97354]
["bitfinex","ETHUSD",1730128434584,5.0,2517.1,2516.8,3.97318]
["bitfinex","ETHUSD",1730128435097,5.0,2517.1,2516.7,3.97341]
["bitfinex","ETHUSD",1730128435257,0.7511,2517.3,2517.0,3.97295]
["bitfinex","ETHUSD",1730128435454,5.0,2517.4,2517.0,3.97295]
["bitfinex","ETHUSD",1730128435770,0.8136,2517.5,2516.9,0.783]
["bitfinex","ETHUSD",1730128436093,5.0,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1730128436249,0.8136,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730128436450,0.8136,2517.8,2517.4,0.8015]
["bitfinex","ETHUSD",1730128436650,0.8136,2517.8,2517.4,4.77384]
["bitfinex","ETHUSD",1730128436847,0.8136,2517.8,2517.4,8.74608]
["bitfinex","ETHUSD",1730128437188,3.97191,2517.7,2517.2,4.77406]
["bitfinex","ETHUSD",1730128437390,3.97191,2517.7,2517.2,3.97256]
["bitfinex","ETHUSD",1730128437562,6.160977,2517.8,2517.2,3.97256]
["bitfinex","ETHUSD",1730128437756,3.97198,2517.7,2517.2,3.97256]
["bitfinex","ETHUSD",1730128437952,5.0,2517.6,2517.1,3.0]
["bitfinex","ETHUSD",1730128438166,6.1161237,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1730128438490,5.0,2517.6,2517.4,3.97227]
["bitfinex","ETHUSD",1730128439151,5.0,2517.6,2517.2,7.94521]
["bitfinex","ETHUSD",1730128439486,5.0,2517.6,2517.3,3.97248]
["bitfinex","ETHUSD",1730128440686,5.0,2517.6,2517.4,3.97233]
["bitfinex","ETHUSD",1730128440893,5.0,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730128441094,5.0,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1730128441264,0.8187,2518.1,2517.8,3.97159]
["bitfinex","ETHUSD",1730128441455,5.0,2518.2,2517.9,3.97152]
["bitfinex","ETHUSD",1730128441650,5.0,2518.2,2517.8,3.97159]
["bitfinex","ETHUSD",1730128441952,5.0,2518.2,2517.8,7.94322]
["bitfinex","ETHUSD",1730128442157,6.376057,2518.2,2517.8,3.97159]
["bitfinex","ETHUSD",1730128443274,10.347157,2518.2,2517.8,3.97159]
["bitfinex","ETHUSD",1730128443793,3.97128,2518.1,2517.6,3.97191]
["bitfinex","ETHUSD",1730128443956,10.347157,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1730128444155,14.318357,2518.2,2517.6,3.97191]
["bitfinex","ETHUSD",1730128444397,5.87692916,2518.1,2517.6,3.97191]
["bitfinex","ETHUSD",1730128444599,5.0,2517.8,2517.0,0.7739]
["bitfinex","ETHUSD",1730128444927,5.0,2517.8,2517.1,3.97281]
["bitfinex","ETHUSD",1730128444928,4.78077,2517.7,2517.1,3.97281]
["bitfinex","ETHUSD",1730128445211,1.786977,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1730128445377,1.786977,2517.7,2517.0,4.74685]
["bitfinex","ETHUSD",1730128445702,0.8089,2517.7,2517.4,3.97223]
["bitfinex","ETHUSD",1730128446885,4.78086,2517.7,2517.2,3.97258]
["bitfinex","ETHUSD",1730128447086,3.97207,2517.6,2517.1,3.9727]
["bitfinex","ETHUSD",1730128447535,3.97251,2517.3,2516.9,3.97302]
["bitfinex","ETHUSD",1730128447691,0.8167,2517.2,2516.9,3.97302]
["bitfinex","ETHUSD",1730128447891,0.8167,2517.2,2517.0,3.97297]
["bitfinex","ETHUSD",1730128448098,0.8167,2517.2,2516.8,3.97321]
["bitfinex","ETHUSD",1730128448418,1.795621,2517.2,2516.7,3.97334]
["bitfinex","ETHUSD",1730128448728,8.97298,2517.0,2516.5,7.94735]
["bitfinex","ETHUSD",1730128448938,5.0,2517.0,2516.6,3.97346]
["bitfinex","ETHUSD",1730128449290,5.0,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1730128449291,10.4471791,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1730128450037,10.4471791,2517.0,2516.5,7.94733]
["bitfinex","ETHUSD",1730128450203,3.97315,2516.9,2516.5,3.97366]
["bitfinex","ETHUSD",1730128450399,3.97321,2516.9,2516.4,3.97385]
["bitfinex","ETHUSD",1730128450930,3.97321,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1730128451133,1.4741291,2517.0,2516.7,3.97343]
["bitfinex","ETHUSD",1730128451338,10.768301,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1730128451497,10.768301,2517.2,2516.7,7.9468]
["bitfinex","ETHUSD",1730128451696,1.795621,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1730128452101,0.8167,2517.2,2517.0,3.97289]
["bitfinex","ETHUSD",1730128452338,0.8167,2517.2,2516.8,3.97319]
["bitfinex","ETHUSD",1730128452645,0.8167,2517.2,2516.9,3.97306]
["bitfinex","ETHUSD",1730128454933,0.8167,2517.2,2516.7,7.94664]
["bitfinex","ETHUSD",1730128455452,0.8167,2517.2,2516.8,3.97324]
["bitfinex","ETHUSD",1730128456059,4.78938,2517.2,2516.8,3.97324]
["bitfinex","ETHUSD",1730128456267,3.97295,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1730128457131,3.97295,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1730128457320,3.97295,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730128457520,2.19289,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1730128457739,3.9729,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730128459027,0.8167,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730128459228,0.8167,2517.2,2516.5,3.97363]
["bitfinex","ETHUSD",1730128459427,3.97283,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730128460668,7.9458,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1730128460826,4.68243511,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1730128461325,4.68243511,2517.1,2516.5,3.97363]
["bitfinex","ETHUSD",1730128461530,3.97283,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730128461860,7.9458,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1730128462062,3.97283,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1730128462281,3.97283,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1730128462765,3.97283,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1730128462766,7.94575,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1730128462972,8.64004221,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1730128463137,4.66712221,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1730128463337,8.64004221,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1730128463655,4.66712221,2517.1,2516.6,3.97351]
["bitfinex","ETHUSD",1730128463963,3.97283,2517.1,2516.6,3.97351]
["bitfinex","ETHUSD",1730128464126,3.97283,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1730128464334,7.94574,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1730128464532,3.97283,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1730128466533,4.78945,2517.2,2516.7,3.97339]
["bitfinex","ETHUSD",1730128467270,0.8167,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1730128467479,4.80116,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1730128467683,0.8289,2517.5,2517.1,3.97268]
["bitfinex","ETHUSD",1730128467890,0.8289,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1730128468387,8.9721,2517.6,2517.4,3.97235]
["bitfinex","ETHUSD",1730128468388,5.0,2517.6,2517.4,3.97235]
["bitfinex","ETHUSD",1730128468536,5.0,2517.6,2517.3,3.97247]
["bitfinex","ETHUSD",1730128469609,0.7943,2517.7,2517.4,3.97231]
["bitfinex","ETHUSD",1730128469888,5.8221,2517.9,2517.3,1.584306]
["bitfinex","ETHUSD",1730128470181,5.8221,2517.9,2517.7,3.97179]
["bitfinex","ETHUSD",1730128470391,3.97133,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1730128470686,9.7933,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1730128470845,9.7933,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1730128471042,5.8221,2518.2,2517.6,7.94388]
["bitfinex","ETHUSD",1730128471237,3.97132,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730128471754,3.97154,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730128471990,3.97164,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730128473087,8.97179,2517.8,2517.4,3.0]
["bitfinex","ETHUSD",1730128474160,8.97179,2517.8,2517.3,8.73458]
["bitfinex","ETHUSD",1730128474161,10.266124,2517.8,2517.3,8.73458]
["bitfinex","ETHUSD",1730128474361,10.266124,2517.8,2517.4,3.97228]
["bitfinex","ETHUSD",1730128474579,4.77838,2517.7,2517.3,4.76218]
["bitfinex","ETHUSD",1730128474996,4.77838,2517.7,2517.3,3.97238]
["bitfinex","ETHUSD",1730128475769,0.8065,2517.7,2517.3,3.97238]
["bitfinex","ETHUSD",1730128476421,0.8065,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1730128476589,0.8065,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730128476759,0.8065,2517.7,2517.4,3.97232]
["bitfinex","ETHUSD",1730128476966,0.8065,2517.7,2517.3,3.0]
["bitfinex","ETHUSD",1730128477177,0.8065,2517.7,2517.3,6.97238]
["bitfinex","ETHUSD",1730128478209,1.784331,2517.7,2517.1,0.7813]
["bitfinex","ETHUSD",1730128478433,1.784331,2517.7,2516.8,4.767906]
["bitfinex","ETHUSD",1730128478434,3.97237,2517.4,2517.0,3.97288]
["bitfinex","ETHUSD",1730128478714,0.8065,2517.3,2516.9,3.97307]
["bitfinex","ETHUSD",1730128478866,4.77907,2517.3,2516.9,3.97307]
["bitfinex","ETHUSD",1730128479760,4.77907,2517.3,2516.8,7.94642]
["bitfinex","ETHUSD",1730128479968,4.77907,2517.3,2516.9,3.97307]
["bitfinex","ETHUSD",1730128480269,0.8065,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1730128480822,4.77915,2517.3,2516.8,3.97326]
["bitfinex","ETHUSD",1730128481027,4.77915,2517.3,2516.9,3.97309]
["bitfinex","ETHUSD",1730128481722,0.8065,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1730128482875,0.8065,2517.3,2517.1,3.97282]
["bitfinex","ETHUSD",1730128483228,0.8212,2517.6,2517.3,3.97241]
["bitfinex","ETHUSD",1730128483402,12.94359,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1730128483403,8.97176,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1730128483573,5.0,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1730128483773,5.0,2517.8,2517.5,3.9721]
["bitfinex","ETHUSD",1730128483998,5.0,2517.8,2517.6,3.97202]
["bitfinex","ETHUSD",1730128484221,3.97123,2518.2,2517.1,1.621091]
["bitfinex","ETHUSD",1730128484222,0.7803,2518.1,2517.1,1.621091]
["bitfinex","ETHUSD",1730128484559,0.7803,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1730128484836,6.09665462,2518.1,2517.6,3.972]
["bitfinex","ETHUSD",1730128485513,3.97141,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1730128485719,3.97141,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1730128485903,3.97141,2518.0,2517.3,3.97235]
["bitfinex","ETHUSD",1730128485904,3.97165,2517.9,2517.4,3.97232]
["bitfinex","ETHUSD",1730128486102,3.97179,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1730128486486,3.97184,2517.8,2517.3,3.97235]
["bitfinex","ETHUSD",1730128486687,1.680284,2517.8,2517.1,3.9727]
["bitfinex","ETHUSD",1730128486997,3.97204,2517.6,2517.2,3.9726]
["bitfinex","ETHUSD",1730128487291,3.97204,2517.6,2517.1,3.9727]
["bitfinex","ETHUSD",1730128487292,3.9722,2517.5,2517.1,3.9727]
["bitfinex","ETHUSD",1730128487900,3.9722,2517.5,2517.1,7.94544]
["bitfinex","ETHUSD",1730128488788,3.9722,2517.5,2517.1,3.9727]
["bitfinex","ETHUSD",1730128489308,0.7616,2517.4,2516.9,6.97307]
["bitfinex","ETHUSD",1730128489491,0.7616,2517.4,2516.9,3.97307]
["bitfinex","ETHUSD",1730128489819,3.97258,2517.3,2516.9,3.97307]
["bitfinex","ETHUSD",1730128490413,4.73401,2517.4,2517.0,3.97288]
["bitfinex","ETHUSD",1730128491709,4.73401,2517.4,2517.0,3.97291]
["bitfinex","ETHUSD",1730128491907,4.73401,2517.4,2517.0,3.97294]
["bitfinex","ETHUSD",1730128492113,4.73401,2517.4,2516.9,3.97305]
["bitfinex","ETHUSD",1730128492333,0.7616,2517.4,2516.9,0.476435]
["bitfinex","ETHUSD",1730128492479,5.0,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1730128493275,8.97205,2517.6,2517.1,3.97271]
["bitfinex","ETHUSD",1730128493809,8.97205,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1730128496294,5.0,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1730128496491,3.9718,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1730128496695,3.97193,2517.7,2517.3,4.78749]
["bitfinex","ETHUSD",1730128496898,3.97175,2517.8,2517.3,8.75986]
["bitfinex","ETHUSD",1730128497197,3.97175,2517.8,2517.4,3.97229]
["bitfinex","ETHUSD",1730128497825,3.97175,2517.8,2517.3,4.78737]
["bitfinex","ETHUSD",1730128497998,3.97175,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730128497999,7.94356,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730128498202,5.7512,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1730128498396,9.72282,2517.9,2517.5,3.97217]
["bitfinex","ETHUSD",1730128498591,11.22675146,2517.9,2517.5,3.97217]
["bitfinex","ETHUSD",1730128498900,7.25513146,2517.9,2517.3,0.815]
["bitfinex","ETHUSD",1730128499223,3.97262,2517.3,2516.8,3.7505]
["bitfinex","ETHUSD",1730128499685,3.97298,2517.0,2516.4,4.72434]
["bitfinex","ETHUSD",1730128499843,3.97298,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1730128499990,0.7894,2517.1,2516.5,0.472434]
["bitfinex","ETHUSD",1730128500195,0.7894,2517.1,2516.8,3.97327]
["bitfinex","ETHUSD",1730128500397,4.76224,2517.1,2516.4,0.7505]
["bitfinex","ETHUSD",1730128500699,4.76224,2517.1,2516.5,3.97377]
["bitfinex","ETHUSD",1730128500905,3.97322,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1730128501104,3.97337,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1730128502841,8.46107617,2517.1,2516.4,3.97391]
["bitfinex","ETHUSD",1730128503029,3.97316,2516.9,2516.4,3.97385]
["bitfinex","ETHUSD",1730128503550,3.97298,2517.0,2516.6,3.97358]
["bitfinex","ETHUSD",1730128503713,3.97298,2517.0,2516.4,3.97393]
["bitfinex","ETHUSD",1730128503907,3.97298,2517.0,2516.5,3.97373]
["bitfinex","ETHUSD",1730128504124,3.97298,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1730128505101,3.97298,2517.0,2516.5,3.97373]
["bitfinex","ETHUSD",1730128505299,7.94609,2517.0,2516.5,3.97373]
["bitfinex","ETHUSD",1730128505602,9.49397486,2517.0,2516.5,3.97373]
["bitfinex","ETHUSD",1730128505836,3.97335,2516.8,2516.3,3.97398]
["bitfinex","ETHUSD",1730128506410,3.97335,2516.8,2516.2,3.97418]
["bitfinex","ETHUSD",1730128506613,0.7559,2516.7,2516.2,3.97418]
["bitfinex","ETHUSD",1730128506841,6.07223662,2516.7,2516.2,3.97418]
["bitfinex","ETHUSD",1730128507000,6.07223662,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730128507982,6.07223662,2516.7,2516.0,3.0]
["bitfinex","ETHUSD",1730128507983,0.7654,2516.3,2515.4,0.7604]
["bitfinex","ETHUSD",1730128508265,3.97473,2515.9,2515.5,3.97526]
["bitfinex","ETHUSD",1730128508446,0.7654,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1730128508618,0.7654,2515.8,2515.5,3.97524]
["bitfinex","ETHUSD",1730128509561,0.7654,2515.8,2515.5,3.97533]
["bitfinex","ETHUSD",1730128509870,0.7654,2515.8,2515.6,3.9751]
["bitfinex","ETHUSD",1730128510162,0.8228,2516.1,2515.8,3.9748]
["bitfinex","ETHUSD",1730128510718,4.79724,2516.1,2515.7,3.97498]
["bitfinex","ETHUSD",1730128510926,3.97478,2515.9,2515.4,3.97544]
["bitfinex","ETHUSD",1730128511233,0.8228,2515.7,2515.3,3.97554]
["bitfinex","ETHUSD",1730128511564,0.8228,2515.7,2515.3,3.97558]
["bitfinex","ETHUSD",1730128511776,0.8228,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730128511929,5.0,2515.9,2515.6,3.97519]
["bitfinex","ETHUSD",1730128512124,5.0,2515.9,2515.5,3.97526]
["bitfinex","ETHUSD",1730128512326,8.9748,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1730128512536,5.0,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1730128512972,8.97478,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1730128513270,8.97478,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1730128513468,8.97478,2515.9,2515.0,9.97074711]
["bitfinex","ETHUSD",1730128513469,0.8082,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1730128513688,3.97526,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730128513825,5.22531157,2515.7,2515.0,3.27203094]
["bitfinex","ETHUSD",1730128514025,0.7717,2515.3,2515.0,1.066619]
["bitfinex","ETHUSD",1730128514236,0.7717,2515.3,2515.0,5.042639]
["bitfinex","ETHUSD",1730128514441,0.7717,2515.3,2515.1,3.97597]
["bitfinex","ETHUSD",1730128515175,0.7987,2515.7,2515.4,3.97551]
["bitfinex","ETHUSD",1730128515323,0.7987,2515.7,2515.5,3.97528]
["bitfinex","ETHUSD",1730128515756,0.7987,2515.9,2515.6,3.97519]
["bitfinex","ETHUSD",1730128515938,0.7987,2515.9,2515.6,3.97516]
["bitfinex","ETHUSD",1730128516120,0.7987,2515.9,2515.3,3.97554]
["bitfinex","ETHUSD",1730128516328,0.7987,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730128516829,3.97512,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1730128517141,3.97543,2515.5,2515.0,5.042739]
["bitfinex","ETHUSD",1730128517349,0.8024,2515.4,2515.0,5.042739]
["bitfinex","ETHUSD",1730128517536,4.77798,2515.4,2515.0,1.066619]
["bitfinex","ETHUSD",1730128517971,0.8024,2515.4,2515.1,3.97597]
["bitfinex","ETHUSD",1730128518282,4.77791,2515.4,2515.0,1.066619]
["bitfinex","ETHUSD",1730128518487,0.8024,2515.4,2515.1,3.97596]
["bitfinex","ETHUSD",1730128518689,5.0,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1730128519492,5.0,2515.6,2515.3,7.95123]
["bitfinex","ETHUSD",1730128519658,5.0,2515.6,2515.3,3.97557]
["bitfinex","ETHUSD",1730128520091,0.8024,2515.7,2515.5,3.97535]
["bitfinex","ETHUSD",1730128520262,5.8136,2515.9,2515.6,3.97511]
["bitfinex","ETHUSD",1730128520782,5.8136,2515.9,2515.5,7.95061]
["bitfinex","ETHUSD",1730128520968,5.8136,2515.9,2515.6,3.97509]
["bitfinex","ETHUSD",1730128521548,5.8136,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1730128521763,7.189864,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1730128521961,3.97497,2515.8,2515.3,7.95107]
["bitfinex","ETHUSD",1730128522250,3.97497,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1730128522251,0.8127,2515.7,2515.4,3.9755]
["bitfinex","ETHUSD",1730128522849,0.8127,2515.7,2515.5,3.97527]
["bitfinex","ETHUSD",1730128523194,0.796,2516.1,2515.7,3.97495]
["bitfinex","ETHUSD",1730128523349,0.796,2516.1,2515.8,3.97479]
["bitfinex","ETHUSD",1730128523544,0.796,2516.1,2515.7,3.975]
["bitfinex","ETHUSD",1730128523897,0.796,2516.1,2515.7,3.97496]
["bitfinex","ETHUSD",1730128524095,4.77042,2516.1,2515.7,3.97496]
["bitfinex","ETHUSD",1730128524252,3.9746,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730128524450,5.0,2516.2,2515.9,3.97463]
["bitfinex","ETHUSD",1730128524796,0.7896,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730128524951,5.0,2516.6,2516.2,0.7658]
["bitfinex","ETHUSD",1730128525154,5.0,2516.6,2516.4,3.97385]
["bitfinex","ETHUSD",1730128525451,5.0,2516.6,2516.4,7.94769]
["bitfinex","ETHUSD",1730128525699,5.0,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1730128526026,5.0,2516.6,2516.0,3.0]
["bitfinex","ETHUSD",1730128526027,0.7896,2516.4,2516.0,3.97449]
["bitfinex","ETHUSD",1730128526330,0.7896,2516.4,2516.1,3.97432]
["bitfinex","ETHUSD",1730128526702,0.7896,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730128526915,4.76353,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730128527230,0.7896,2516.4,2516.1,3.97436]
["bitfinex","ETHUSD",1730128527603,0.7896,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1730128527801,0.7896,2516.4,2516.1,3.97431]
["bitfinex","ETHUSD",1730128528192,8.97363,2516.6,2516.2,3.97417]
["bitfinex","ETHUSD",1730128528193,5.7896,2516.6,2516.2,3.97417]
["bitfinex","ETHUSD",1730128528391,5.0,2516.6,2516.3,3.97402]
["bitfinex","ETHUSD",1730128528726,5.0,2516.6,2516.4,3.9739]
["bitfinex","ETHUSD",1730128529036,5.0,2516.6,2516.3,3.97402]
["bitfinex","ETHUSD",1730128529037,5.0,2516.6,2516.3,3.97407]
["bitfinex","ETHUSD",1730128529331,5.0,2516.6,2516.1,4.74007]
["bitfinex","ETHUSD",1730128529332,8.97369,2516.6,2516.1,4.74007]
["bitfinex","ETHUSD",1730128529534,5.0,2516.6,2516.2,3.9741]
["bitfinex","ETHUSD",1730128529775,5.0,2516.6,2516.1,4.74007]
["bitfinex","ETHUSD",1730128529939,5.0,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730128530087,5.0,2516.6,2515.7,6.69871617]
["bitfinex","ETHUSD",1730128530088,10.347353,2516.6,2515.9,3.97459]
["bitfinex","ETHUSD",1730128530292,0.8002,2516.5,2516.0,3.97448]
["bitfinex","ETHUSD",1730128530596,4.77398,2516.5,2516.0,3.97448]
["bitfinex","ETHUSD",1730128531033,0.8002,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1730128531193,4.77404,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1730128531541,0.8002,2516.5,2516.3,3.97401]
["bitfinex","ETHUSD",1730128531834,0.83,2516.7,2516.4,3.97385]
["bitfinex","ETHUSD",1730128532006,0.83,2516.7,2516.4,7.94769]
["bitfinex","ETHUSD",1730128532207,0.83,2516.7,2516.4,3.97384]
["bitfinex","ETHUSD",1730128532624,0.83,2516.7,2516.4,7.94769]
["bitfinex","ETHUSD",1730128532808,5.0,2516.9,2516.6,3.97361]
["bitfinex","ETHUSD",1730128533024,5.0,2516.9,2516.5,3.97374]
["bitfinex","ETHUSD",1730128533402,8.97316,2516.9,2516.4,3.97384]
["bitfinex","ETHUSD",1730128533948,3.97336,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1730128534828,8.97315,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1730128535341,3.97337,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1730128535704,3.97345,2516.7,2516.3,3.97403]
["bitfinex","ETHUSD",1730128535905,3.97345,2516.7,2516.1,4.44921617]
["bitfinex","ETHUSD",1730128535906,0.7801,2516.6,2516.1,6.97436]
["bitfinex","ETHUSD",1730128536145,0.7801,2516.6,2516.3,3.97396]
["bitfinex","ETHUSD",1730128537109,0.7801,2516.8,2516.4,4.72442]
["bitfinex","ETHUSD",1730128537411,5.0,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1730128537572,4.75315,2517.0,2516.4,4.72442]
["bitfinex","ETHUSD",1730128537573,0.7801,2517.0,2516.4,0.7505]
["bitfinex","ETHUSD",1730128537771,8.97271,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1730128538369,8.97271,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1730128538744,12.94551,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1730128538940,8.97271,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1730128539142,5.0,2517.2,2516.8,3.97323]
["bitfinex","ETHUSD",1730128539341,5.0,2517.2,2516.8,3.97316]
["bitfinex","ETHUSD",1730128540236,0.7801,2517.3,2516.8,4.767812]
["bitfinex","ETHUSD",1730128540441,0.7801,2517.3,2516.8,0.769]
["bitfinex","ETHUSD",1730128540641,3.97274,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1730128540842,4.75272,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1730128541076,8.72534,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1730128541289,4.75272,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1730128541602,0.7873,2517.5,2516.9,4.57281451]
["bitfinex","ETHUSD",1730128541756,5.0,2517.8,2516.9,4.57281451]
["bitfinex","ETHUSD",1730128541757,3.97192,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730128542673,5.7873,2517.8,2517.0,4.76007]
["bitfinex","ETHUSD",1730128542844,0.57873,2517.7,2517.0,0.7871]
["bitfinex","ETHUSD",1730128543047,3.9719,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1730128543342,9.75904,2517.8,2517.3,3.97239]
["bitfinex","ETHUSD",1730128543547,9.75904,2517.8,2517.3,7.94483]
["bitfinex","ETHUSD",1730128543799,9.75904,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1730128544350,5.0,2517.8,2517.4,3.9723]
["bitfinex","ETHUSD",1730128544657,5.0,2517.8,2517.6,3.97202]
["bitfinex","ETHUSD",1730128545046,5.0,2517.8,2517.5,4.72679]
["bitfinex","ETHUSD",1730128545547,5.0,2517.8,2517.3,4.47051617]
["bitfinex","ETHUSD",1730128545762,5.0,2517.8,2517.4,3.9722]
["bitfinex","ETHUSD",1730128546253,5.0,2517.8,2517.5,3.97209]
["bitfinex","ETHUSD",1730128546582,5.0,2517.8,2517.6,3.972]
["bitfinex","ETHUSD",1730128546975,5.0,2517.8,2517.5,3.97212]
["bitfinex","ETHUSD",1730128547349,0.7671,2518.1,2517.8,3.97165]
["bitfinex","ETHUSD",1730128547651,4.73211,2518.3,2517.9,3.97152]
["bitfinex","ETHUSD",1730128548352,0.7611,2518.3,2517.9,3.97152]
["bitfinex","ETHUSD",1730128548576,4.73205,2518.3,2517.9,3.97152]
["bitfinex","ETHUSD",1730128548975,3.9711,2518.2,2517.7,8.71963]
["bitfinex","ETHUSD",1730128549182,3.9711,2518.2,2517.7,8.71961]
["bitfinex","ETHUSD",1730128549387,4.73204,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1730128549997,0.7611,2518.3,2518.0,3.9713]
["bitfinex","ETHUSD",1730128550302,5.0,2518.4,2518.1,3.97117]
["bitfinex","ETHUSD",1730128550656,5.0,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1730128551600,5.0,2518.4,2518.1,3.97123]
["bitfinex","ETHUSD",1730128551966,8.97079,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1730128552701,8.97079,2518.4,2517.9,3.97153]
["bitfinex","ETHUSD",1730128553255,3.97095,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1730128553598,8.97079,2518.4,2517.9,3.97153]
["bitfinex","ETHUSD",1730128553891,8.97079,2518.4,2517.9,5.04209989]
["bitfinex","ETHUSD",1730128554096,8.97079,2518.4,2518.0,3.97133]
["bitfinex","ETHUSD",1730128554491,8.97079,2518.4,2517.9,1.07056989]
["bitfinex","ETHUSD",1730128554903,8.97079,2518.4,2517.9,5.04210989]
["bitfinex","ETHUSD",1730128555069,12.94165,2518.4,2517.9,5.04210989]
["bitfinex","ETHUSD",1730128555260,8.97079,2518.4,2517.9,5.04210989]
["bitfinex","ETHUSD",1730128555661,8.97079,2518.4,2517.9,5.04212989]
["bitfinex","ETHUSD",1730128555856,3.97097,2518.3,2517.9,5.04212989]
["bitfinex","ETHUSD",1730128556063,8.97079,2518.4,2517.9,5.04212989]
["bitfinex","ETHUSD",1730128556278,8.97079,2518.4,2517.9,1.07056989]
["bitfinex","ETHUSD",1730128556279,3.97097,2518.3,2517.9,1.07056989]
["bitfinex","ETHUSD",1730128556611,4.72974,2518.1,2517.7,3.0]
["bitfinex","ETHUSD",1730128556972,0.7584,2518.1,2517.7,6.97184]
["bitfinex","ETHUSD",1730128557721,0.7584,2518.1,2517.5,0.7526]
["bitfinex","ETHUSD",1730128557722,3.97163,2517.9,2517.5,4.72478]
["bitfinex","ETHUSD",1730128558075,3.97163,2517.9,2517.5,0.7526]
["bitfinex","ETHUSD",1730128558275,3.97163,2517.9,2517.5,4.72478]
["bitfinex","ETHUSD",1730128558782,3.97163,2517.9,2517.5,0.7526]
["bitfinex","ETHUSD",1730128558983,3.97175,2517.8,2517.5,0.7526]
["bitfinex","ETHUSD",1730128559183,3.97175,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1730128560331,3.9719,2517.7,2517.3,7.7841]
["bitfinex","ETHUSD",1730128560620,0.7584,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1730128560919,3.97147,2518.0,2517.5,7.94416]
["bitfinex","ETHUSD",1730128561123,3.97159,2517.9,2517.5,3.97205]
["bitfinex","ETHUSD",1730128561624,3.97196,2517.7,2517.3,7.78401]
["bitfinex","ETHUSD",1730128562325,5.0,2517.8,2517.1,3.97269]
["bitfinex","ETHUSD",1730128562510,5.0,2517.8,2517.3,3.97244]
["bitfinex","ETHUSD",1730128562511,4.73946,2517.7,2517.3,3.97244]
["bitfinex","ETHUSD",1730128562818,8.97174,2517.8,2517.4,3.97226]
["bitfinex","ETHUSD",1730128563113,5.0,2517.8,2517.4,3.97226]
["bitfinex","ETHUSD",1730128563282,4.73915,2517.9,2517.4,10.18739625]
["bitfinex","ETHUSD",1730128563474,4.73915,2517.9,2517.5,3.97217]
["bitfinex","ETHUSD",1730128563902,8.71082,2517.9,2517.4,6.21513625]
["bitfinex","ETHUSD",1730128564102,8.71082,2517.9,2517.2,6.69871617]
["bitfinex","ETHUSD",1730128564103,3.9718,2517.8,2517.2,6.69871617]
["bitfinex","ETHUSD",1730128564347,3.97226,2517.5,2517.1,3.0]
["bitfinex","ETHUSD",1730128564703,3.97226,2517.5,2517.1,6.9728]
["bitfinex","ETHUSD",1730128564928,3.97206,2517.6,2517.1,6.97274]
["bitfinex","ETHUSD",1730128565135,3.97233,2517.5,2517.1,3.0]
["bitfinex","ETHUSD",1730128565344,3.97244,2517.4,2517.1,4.54664162]
["bitfinex","ETHUSD",1730128565520,3.97244,2517.4,2517.1,3.0]
["bitfinex","ETHUSD",1730128565716,4.80062,2517.5,2517.1,6.9728]
["bitfinex","ETHUSD",1730128566119,3.97242,2517.4,2517.1,3.0]
["bitfinex","ETHUSD",1730128566932,0.8284,2517.5,2517.1,6.97267]
["bitfinex","ETHUSD",1730128567729,3.97235,2517.4,2517.1,3.0]
["bitfinex","ETHUSD",1730128567912,0.8284,2517.5,2517.1,3.0]
["bitfinex","ETHUSD",1730128568111,0.8284,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1730128568330,3.97215,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730128568749,3.97132,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1730128568750,0.7651,2517.9,2517.6,3.97195]
["bitfinex","ETHUSD",1730128568957,3.97155,2518.0,2517.6,0.8218]
["bitfinex","ETHUSD",1730128569136,4.76668,2517.8,2517.3,4.76373]
["bitfinex","ETHUSD",1730128569451,0.7949,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1730128569761,8.97138,2518.1,2517.5,3.97212]
["bitfinex","ETHUSD",1730128569943,0.7949,2518.2,2517.9,3.97149]
["bitfinex","ETHUSD",1730128570130,3.97105,2518.3,2517.7,4.49001617]
["bitfinex","ETHUSD",1730128570131,3.97105,2518.3,2517.7,8.46187617]
["bitfinex","ETHUSD",1730128570328,3.97125,2518.1,2517.7,0.7913]
["bitfinex","ETHUSD",1730128570654,3.97125,2518.1,2517.7,4.24030162]
["bitfinex","ETHUSD",1730128570848,3.97125,2518.1,2517.7,8.21211162]
["bitfinex","ETHUSD",1730128571059,3.97123,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1730128571262,3.97123,2518.2,2517.8,3.97165]
["bitfinex","ETHUSD",1730128571472,3.97095,2518.3,2517.8,3.97156]
["bitfinex","ETHUSD",1730128571681,5.7808,2518.6,2518.2,3.97095]
["bitfinex","ETHUSD",1730128571826,3.97087,2518.4,2518.0,0.8047]
["bitfinex","ETHUSD",1730128572025,3.97068,2518.5,2518.0,4.77595]
["bitfinex","ETHUSD",1730128572475,3.97068,2518.5,2518.1,3.97113]
["bitfinex","ETHUSD",1730128572652,5.0,2518.6,2518.1,4.845838]
["bitfinex","ETHUSD",1730128573069,5.0,2518.6,2518.1,0.874708]
["bitfinex","ETHUSD",1730128573367,0.798,2518.4,2517.8,4.51751617]
["bitfinex","ETHUSD",1730128573668,8.97052,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1730128573669,9.76852,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1730128573874,3.97063,2518.5,2518.0,3.97125]
["bitfinex","ETHUSD",1730128574197,3.97082,2518.4,2518.0,5.12012662]
["bitfinex","ETHUSD",1730128575365,3.97063,2518.5,2518.0,5.12012662]
["bitfinex","ETHUSD",1730128575525,5.798,2518.6,2518.0,1.14887662]
["bitfinex","ETHUSD",1730128575727,3.97086,2518.4,2518.0,1.14887662]
["bitfinex","ETHUSD",1730128576758,3.97063,2518.5,2518.0,1.14887662]
["bitfinex","ETHUSD",1730128576943,3.97063,2518.5,2518.1,4.38067627]
["bitfinex","ETHUSD",1730128577560,3.97063,2518.5,2518.1,0.40943627]
["bitfinex","ETHUSD",1730128577945,9.76848,2518.6,2518.1,0.40943627]
["bitfinex","ETHUSD",1730128578129,3.97085,2518.4,2518.1,0.40943627]
["bitfinex","ETHUSD",1730128578326,3.97099,2518.3,2517.9,3.0]
["bitfinex","ETHUSD",1730128578567,3.97132,2518.1,2517.7,3.44900162]
["bitfinex","ETHUSD",1730128578792,0.7594,2518.2,2517.2,3.69871617]
["bitfinex","ETHUSD",1730128578793,5.7594,2518.2,2517.2,3.69871617]
["bitfinex","ETHUSD",1730128578937,3.97197,2517.7,2517.3,0.8161]
["bitfinex","ETHUSD",1730128579271,5.7594,2518.2,2517.3,0.8161]
["bitfinex","ETHUSD",1730128579272,3.97157,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1730128579968,0.7594,2517.7,2517.2,3.97258]
["bitfinex","ETHUSD",1730128580167,0.7594,2517.7,2517.1,4.7888]
["bitfinex","ETHUSD",1730128580468,0.7594,2517.7,2517.3,3.97238]
["bitfinex","ETHUSD",1730128580469,3.97188,2517.7,2517.3,3.97238]
["bitfinex","ETHUSD",1730128580673,3.97188,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1730128581172,3.97204,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1730128581332,8.97183,2517.8,2517.1,0.8161]
["bitfinex","ETHUSD",1730128581333,3.97247,2517.4,2517.1,0.8161]
["bitfinex","ETHUSD",1730128581533,0.8008,2517.4,2516.9,0.7521]
["bitfinex","ETHUSD",1730128581736,7.94429,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1730128582572,3.97227,2517.5,2517.0,3.97284]
["bitfinex","ETHUSD",1730128582756,3.97243,2517.4,2517.0,3.0]
["bitfinex","ETHUSD",1730128583336,3.97243,2517.4,2516.9,0.7521]
["bitfinex","ETHUSD",1730128583538,3.97263,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1730128583843,3.97213,2517.6,2517.1,4.78495]
["bitfinex","ETHUSD",1730128584389,9.7727,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1730128584613,3.97164,2517.9,2517.2,7.75081308]
["bitfinex","ETHUSD",1730128584880,7.94335,2517.9,2517.4,3.97228]
["bitfinex","ETHUSD",1730128585087,9.72986,2518.3,2517.7,3.97172]
["bitfinex","ETHUSD",1730128585294,3.97111,2518.2,2517.8,3.97164]
["bitfinex","ETHUSD",1730128585438,5.7588,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1730128585782,8.97094,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1730128586176,8.97094,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1730128586387,3.97117,2518.2,2517.6,8.49482617]
["bitfinex","ETHUSD",1730128586694,3.97117,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1730128588600,3.97077,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730128589293,0.7588,2518.6,2517.7,0.84948262]
["bitfinex","ETHUSD",1730128589497,3.97184,2517.8,2517.3,0.7695]
["bitfinex","ETHUSD",1730128589709,3.97189,2517.7,2517.3,0.7695]
["bitfinex","ETHUSD",1730128589997,3.97227,2517.5,2517.0,4.76348]
["bitfinex","ETHUSD",1730128590206,3.97243,2517.4,2517.0,0.7906]
["bitfinex","ETHUSD",1730128590507,3.97227,2517.5,2517.0,4.7635]
["bitfinex","ETHUSD",1730128590689,3.97217,2517.6,2517.1,3.97279]
["bitfinex","ETHUSD",1730128591203,8.97217,2517.6,2517.1,3.97279]
["bitfinex","ETHUSD",1730128591501,3.97222,2517.5,2517.1,3.97279]
["bitfinex","ETHUSD",1730128591709,5.0,2517.6,2517.1,3.97279]
["bitfinex","ETHUSD",1730128591894,8.97205,2517.6,2517.1,3.97279]
["bitfinex","ETHUSD",1730128592075,12.94423,2517.6,2517.1,3.97279]
["bitfinex","ETHUSD",1730128592465,6.4160314,2517.6,2517.0,0.7906]
["bitfinex","ETHUSD",1730128592703,3.97276,2517.2,2516.7,4.74435]
["bitfinex","ETHUSD",1730128593002,3.97263,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1730128593368,3.97263,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1730128593865,3.97263,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1730128594068,3.97267,2517.2,2516.8,3.97322]
["bitfinex","ETHUSD",1730128594273,3.97261,2517.3,2516.7,7.74425]
["bitfinex","ETHUSD",1730128594495,3.97269,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730128594828,3.97269,2517.2,2516.7,7.74425]
["bitfinex","ETHUSD",1730128594973,3.97283,2517.1,2516.7,7.74425]
["bitfinex","ETHUSD",1730128595308,3.97266,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1730128595907,0.7564,2517.2,2516.7,0.7709]
["bitfinex","ETHUSD",1730128596079,3.97314,2517.0,2516.5,4.74726]
["bitfinex","ETHUSD",1730128596385,3.97315,2516.9,2516.3,3.97398]
["bitfinex","ETHUSD",1730128596705,7.94646,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1730128597023,3.97388,2516.5,2516.1,1.6966588]
["bitfinex","ETHUSD",1730128597175,3.97388,2516.5,2516.0,4.74924]
["bitfinex","ETHUSD",1730128597176,3.97386,2516.5,2516.0,4.74924]
["bitfinex","ETHUSD",1730128597372,3.97386,2516.5,2516.0,0.7747]
["bitfinex","ETHUSD",1730128597621,3.97386,2516.5,2515.8,7.67349617]
["bitfinex","ETHUSD",1730128597622,3.97419,2516.3,2515.8,3.97474]
["bitfinex","ETHUSD",1730128598037,4.77824,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1730128598330,0.8043,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730128598542,8.97355,2516.7,2516.2,7.67294617]
["bitfinex","ETHUSD",1730128598543,9.77785,2516.7,2516.2,7.67294617]
["bitfinex","ETHUSD",1730128598707,13.7514,2516.7,2516.2,7.67294617]
["bitfinex","ETHUSD",1730128598907,9.77785,2516.7,2516.2,11.64709617]
["bitfinex","ETHUSD",1730128599109,4.77785,2516.7,2516.2,11.64702617]
["bitfinex","ETHUSD",1730128599308,4.77785,2516.7,2516.2,8.49226617]
["bitfinex","ETHUSD",1730128599534,4.77785,2516.7,2516.2,12.46642617]
["bitfinex","ETHUSD",1730128599742,3.97355,2516.7,2516.3,3.97404]
["bitfinex","ETHUSD",1730128600240,3.9732,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1730128600433,3.9732,2516.9,2516.4,7.67262617]
["bitfinex","ETHUSD",1730128600619,9.77729,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1730128601306,3.97243,2517.4,2516.8,3.69871617]
["bitfinex","ETHUSD",1730128601307,8.9726,2517.3,2516.8,3.69871617]
["bitfinex","ETHUSD",1730128601522,3.97271,2517.2,2516.8,3.69871617]
["bitfinex","ETHUSD",1730128601722,3.97271,2517.2,2516.7,4.79284]
["bitfinex","ETHUSD",1730128601891,5.0,2517.3,2516.7,0.8194]
["bitfinex","ETHUSD",1730128602095,5.0,2517.3,2516.6,3.0]
["bitfinex","ETHUSD",1730128602096,3.97299,2517.0,2516.6,3.0]
["bitfinex","ETHUSD",1730128602638,3.97315,2516.9,2516.6,3.0]
["bitfinex","ETHUSD",1730128602841,3.97299,2517.0,2516.6,3.0]
["bitfinex","ETHUSD",1730128603338,7.9461,2517.0,2516.6,3.0]
["bitfinex","ETHUSD",1730128603640,7.94606,2517.0,2516.6,3.0]
["bitfinex","ETHUSD",1730128603802,4.55324,2517.2,2516.6,3.0]
["bitfinex","ETHUSD",1730128603997,3.97279,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1730128604229,3.97279,2517.2,2516.7,7.9468]
["bitfinex","ETHUSD",1730128604834,3.97279,2517.2,2516.7,3.97337]
["bitfinex","ETHUSD",1730128605156,5.0,2517.3,2516.8,3.97323]
["bitfinex","ETHUSD",1730128605354,3.97267,2517.2,2516.8,3.97323]
["bitfinex","ETHUSD",1730128605658,8.97251,2517.3,2516.8,3.97323]
["bitfinex","ETHUSD",1730128606256,8.97251,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1730128606559,3.97235,2517.4,2516.9,3.97311]
["bitfinex","ETHUSD",1730128607062,3.97219,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1730128607428,3.97219,2517.5,2517.0,4.7678]
["bitfinex","ETHUSD",1730128607754,3.97219,2517.5,2517.0,5.21326189]
["bitfinex","ETHUSD",1730128608056,7.94449,2517.5,2517.0,5.21326189]
["bitfinex","ETHUSD",1730128608256,3.97219,2517.5,2517.0,9.18617189]
["bitfinex","ETHUSD",1730128608462,3.97219,2517.5,2517.0,5.21326189]
["bitfinex","ETHUSD",1730128608633,3.97219,2517.5,2517.0,4.71326189]
["bitfinex","ETHUSD",1730128608817,3.97243,2517.4,2517.0,0.2949]
["bitfinex","ETHUSD",1730128609540,3.97281,2517.2,2516.6,14.64575617]
["bitfinex","ETHUSD",1730128609720,3.97279,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1730128610551,3.97277,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730128610756,3.97252,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1730128610965,3.9729,2517.1,2516.6,10.67221617]
["bitfinex","ETHUSD",1730128611119,3.97267,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1730128611457,3.97267,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1730128613058,7.94547,2517.2,2516.7,0.7953]
["bitfinex","ETHUSD",1730128613258,3.97267,2517.2,2516.7,4.76869]
["bitfinex","ETHUSD",1730128613424,7.94543,2517.2,2516.7,4.76869]
["bitfinex","ETHUSD",1730128613623,7.94544,2517.2,2516.7,4.76869]
["bitfinex","ETHUSD",1730128613864,3.97291,2517.1,2516.6,3.97356]
["bitfinex","ETHUSD",1730128614222,7.94608,2517.0,2516.5,3.97374]
["bitfinex","ETHUSD",1730128614624,3.97352,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1730128614850,3.97373,2516.6,2516.1,4.77589]
["bitfinex","ETHUSD",1730128615022,4.73242,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1730128615226,3.97365,2516.6,2516.2,3.97416]
["bitfinex","ETHUSD",1730128615727,4.73242,2516.7,2516.2,7.94832]
["bitfinex","ETHUSD",1730128615925,8.70599,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1730128616223,5.0,2516.9,2516.2,3.69871617]
["bitfinex","ETHUSD",1730128616430,12.94641,2516.9,2516.4,7.67251617]
["bitfinex","ETHUSD",1730128616652,8.97314,2516.9,2516.4,3.9738]
["bitfinex","ETHUSD",1730128617356,3.97332,2516.8,2516.4,3.9738]
["bitfinex","ETHUSD",1730128617561,3.97354,2516.7,2516.3,3.97405]
["bitfinex","ETHUSD",1730128620196,8.97326,2516.9,2516.3,3.97405]
["bitfinex","ETHUSD",1730128620380,3.97337,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1730128620563,3.97357,2516.7,2516.2,7.67289617]
["bitfinex","ETHUSD",1730128620874,3.9737,2516.6,2516.2,3.0]
["bitfinex","ETHUSD",1730128621218,5.0,2516.6,2516.1,0.8015]
["bitfinex","ETHUSD",1730128621510,3.97432,2516.2,2515.8,4.73326]
["bitfinex","ETHUSD",1730128621796,3.97432,2516.2,2515.7,3.69871617]
["bitfinex","ETHUSD",1730128621797,3.97432,2516.2,2515.7,7.67373617]
["bitfinex","ETHUSD",1730128621996,3.97409,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1730128622200,3.97394,2516.4,2515.9,3.97469]
["bitfinex","ETHUSD",1730128622402,5.0,2516.6,2516.1,7.67303617]
["bitfinex","ETHUSD",1730128622403,3.97368,2516.6,2516.1,7.67303617]
["bitfinex","ETHUSD",1730128622571,4.73213,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1730128622900,4.73213,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1730128623103,4.73213,2516.7,2516.2,3.97414]
["bitfinex","ETHUSD",1730128623309,3.97378,2516.5,2516.1,7.67310617]
["bitfinex","ETHUSD",1730128623663,3.97378,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730128623880,4.844371,2516.5,2516.0,4.73344]
["bitfinex","ETHUSD",1730128624575,5.0,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730128624773,0.7586,2516.7,2516.3,7.67279617]
["bitfinex","ETHUSD",1730128625061,0.8268,2517.1,2516.5,8.42435617]
["bitfinex","ETHUSD",1730128625296,0.8268,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730128625466,8.9728,2517.2,2516.7,7.67207617]
["bitfinex","ETHUSD",1730128625669,5.0,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730128625900,8.97274,2517.2,2516.7,7.67215617]
["bitfinex","ETHUSD",1730128626102,3.97306,2517.0,2516.5,8.42431617]
["bitfinex","ETHUSD",1730128626267,3.97306,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1730128626469,3.97306,2517.0,2516.5,4.45061617]
["bitfinex","ETHUSD",1730128626668,7.94617,2517.0,2516.5,8.42437617]
["bitfinex","ETHUSD",1730128626906,3.97306,2517.0,2516.5,8.42437617]
["bitfinex","ETHUSD",1730128627579,0.8148,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1730128628245,4.7882,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1730128628534,3.9734,2516.8,2516.3,12.45906617]
["bitfinex","ETHUSD",1730128628849,3.97338,2516.8,2516.3,8.48501617]
["bitfinex","ETHUSD",1730128629023,3.97354,2516.7,2516.3,0.8123]
["bitfinex","ETHUSD",1730128629226,5.77662555,2516.8,2516.3,8.48501617]
["bitfinex","ETHUSD",1730128629412,9.75002555,2516.8,2516.3,4.51101617]
["bitfinex","ETHUSD",1730128629753,3.97354,2516.7,2516.3,0.8123]
["bitfinex","ETHUSD",1730128629910,9.02466855,2516.7,2516.3,0.8123]
["bitfinex","ETHUSD",1730128630110,3.97363,2516.6,2516.3,0.8123]
["bitfinex","ETHUSD",1730128630310,3.97363,2516.6,2516.2,3.97413]
["bitfinex","ETHUSD",1730128630541,5.05113855,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730128631554,5.05113855,2516.7,2516.2,7.94835]
["bitfinex","ETHUSD",1730128631756,5.05113855,2516.7,2516.3,3.97397]
["bitfinex","ETHUSD",1730128631969,9.02473855,2516.7,2516.2,3.97421]
["bitfinex","ETHUSD",1730128632266,3.97368,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730128632683,5.05113855,2516.7,2516.1,8.47359617]
["bitfinex","ETHUSD",1730128632963,5.05113855,2516.7,2516.2,3.9742]
["bitfinex","ETHUSD",1730128633357,5.06028385,2516.6,2516.2,3.9742]
["bitfinex","ETHUSD",1730128633669,3.97377,2516.5,2516.1,4.7749]
["bitfinex","ETHUSD",1730128633820,3.97377,2516.5,2516.1,0.8005]
["bitfinex","ETHUSD",1730128634026,3.97415,2516.3,2516.0,3.0]
["bitfinex","ETHUSD",1730128634227,4.76896,2516.3,2515.9,4.75449]
["bitfinex","ETHUSD",1730128634527,4.76896,2516.3,2515.9,4.7545]
["bitfinex","ETHUSD",1730128634754,0.79481,2516.3,2515.9,4.7545]
["bitfinex","ETHUSD",1730128634963,4.76891,2516.3,2515.9,8.45321617]
["bitfinex","ETHUSD",1730128635722,9.78805,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730128635955,5.0,2516.4,2516.0,3.97444]
["bitfinex","ETHUSD",1730128636127,8.97394,2516.4,2516.0,3.97444]
["bitfinex","ETHUSD",1730128636636,5.0,2516.4,2516.0,3.97444]
["bitfinex","ETHUSD",1730128636834,5.0,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730128636835,8.97402,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730128637051,8.97402,2516.4,2515.9,8.45321617]
["bitfinex","ETHUSD",1730128637264,5.74396495,2516.4,2515.7,8.45346617]
["bitfinex","ETHUSD",1730128637465,3.97464,2516.0,2515.5,8.45376617]
["bitfinex","ETHUSD",1730128637687,0.814,2516.2,2515.5,4.75514]
["bitfinex","ETHUSD",1730128637688,3.97479,2515.9,2515.5,4.75514]
["bitfinex","ETHUSD",1730128637961,4.872269,2515.9,2515.5,4.75514]
["bitfinex","ETHUSD",1730128638128,3.97458,2516.0,2515.6,3.97516]
["bitfinex","ETHUSD",1730128638328,3.97458,2516.0,2515.5,8.45370617]
["bitfinex","ETHUSD",1730128638657,4.78837,2516.2,2515.8,3.97479]
["bitfinex","ETHUSD",1730128638658,3.97437,2516.2,2515.8,3.97479]
["bitfinex","ETHUSD",1730128638854,3.97433,2516.2,2515.8,4.80259]
["bitfinex","ETHUSD",1730128639350,5.0,2516.3,2515.8,4.80253]
["bitfinex","ETHUSD",1730128639538,5.0,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1730128639738,0.7808,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1730128639954,3.97337,2516.8,2516.3,4.76208]
["bitfinex","ETHUSD",1730128640329,4.73675,2517.1,2516.5,3.69871617]
["bitfinex","ETHUSD",1730128640524,4.73675,2517.1,2516.3,0.86757756]
["bitfinex","ETHUSD",1730128640525,8.97269,2517.2,2516.7,7.67204617]
["bitfinex","ETHUSD",1730128640828,5.0,2517.2,2516.8,4.7788]
["bitfinex","ETHUSD",1730128641027,8.97269,2517.2,2516.8,4.7788]
["bitfinex","ETHUSD",1730128641625,3.97283,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1730128641969,10.348776,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1730128642273,6.376026,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1730128642440,8.97275,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1730128643529,3.97305,2517.0,2516.5,4.77927]
["bitfinex","ETHUSD",1730128643761,3.97314,2516.9,2516.5,4.77927]
["bitfinex","ETHUSD",1730128644634,3.97299,2517.0,2516.5,4.77924]
["bitfinex","ETHUSD",1730128644851,3.97315,2516.9,2516.5,4.77924]
["bitfinex","ETHUSD",1730128645523,4.767749,2516.9,2516.5,0.8056]
["bitfinex","ETHUSD",1730128645729,3.97335,2516.8,2516.4,3.97386]
["bitfinex","ETHUSD",1730128645971,3.97349,2516.7,2516.3,4.75006]
["bitfinex","ETHUSD",1730128646335,3.97375,2516.6,2516.0,0.776]
["bitfinex","ETHUSD",1730128646559,3.97375,2516.6,2516.0,4.75055]
["bitfinex","ETHUSD",1730128646560,4.371255,2516.5,2516.0,4.75055]
["bitfinex","ETHUSD",1730128646764,4.371255,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1730128647488,0.397375,2516.5,2516.2,3.97424]
["bitfinex","ETHUSD",1730128647693,3.97353,2516.7,2516.2,3.97417]
["bitfinex","ETHUSD",1730128647989,7.94707,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730128648163,3.97368,2516.6,2516.1,7.67302617]
["bitfinex","ETHUSD",1730128648977,3.97385,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1730128649156,4.768603,2516.5,2516.0,4.75054]
["bitfinex","ETHUSD",1730128649350,4.768603,2516.5,2515.7,3.0]
["bitfinex","ETHUSD",1730128649351,3.97447,2516.1,2515.7,0.776]
["bitfinex","ETHUSD",1730128649597,3.97472,2515.9,2515.4,8.45011617]
["bitfinex","ETHUSD",1730128649818,3.97501,2515.8,2515.4,4.47471617]
["bitfinex","ETHUSD",1730128650096,4.75082,2515.9,2515.4,8.45014617]
["bitfinex","ETHUSD",1730128650453,4.75082,2515.9,2515.4,4.47471617]
["bitfinex","ETHUSD",1730128650454,5.623354,2515.9,2515.4,4.47471617]
["bitfinex","ETHUSD",1730128650658,3.97498,2515.8,2515.2,7.67440617]
["bitfinex","ETHUSD",1730128650867,10.623444,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1730128651073,0.7936,2516.1,2515.6,3.69871617]
["bitfinex","ETHUSD",1730128651267,8.97424,2516.2,2515.7,0.86619673]
["bitfinex","ETHUSD",1730128651615,12.94861,2516.2,2515.7,4.76172]
["bitfinex","ETHUSD",1730128651768,8.97424,2516.2,2515.7,4.76172]
["bitfinex","ETHUSD",1730128651968,10.348429,2516.2,2515.7,4.76172]
["bitfinex","ETHUSD",1730128652472,10.348429,2516.2,2515.8,3.97485]
["bitfinex","ETHUSD",1730128652699,10.348429,2516.2,2515.7,4.76171]
["bitfinex","ETHUSD",1730128652700,14.322759,2516.2,2515.7,4.76171]
["bitfinex","ETHUSD",1730128652888,10.348429,2516.2,2515.7,0.7867]
["bitfinex","ETHUSD",1730128653072,3.9745,2516.1,2515.7,0.7867]
["bitfinex","ETHUSD",1730128653269,5.4067929,2516.1,2515.7,0.7867]
["bitfinex","ETHUSD",1730128654422,5.4067929,2516.1,2515.7,4.76173]
["bitfinex","ETHUSD",1730128654580,1.4322929,2516.1,2515.8,3.97484]
["bitfinex","ETHUSD",1730128655122,3.97419,2516.3,2515.8,3.69871617]
["bitfinex","ETHUSD",1730128655276,4.76755,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1730128655909,9.768563,2516.5,2516.0,3.69871617]
["bitfinex","ETHUSD",1730128656320,4.77346,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1730128656473,3.97362,2516.6,2516.2,0.7548]
["bitfinex","ETHUSD",1730128656812,4.77346,2516.7,2516.2,4.72902]
["bitfinex","ETHUSD",1730128657519,5.0,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1730128657888,5.0,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1730128658210,5.0,2516.8,2516.5,3.97369]
["bitfinex","ETHUSD",1730128658371,5.0,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1730128658372,8.97332,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1730128659013,8.97332,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1730128659197,7.94776,2516.5,2516.0,3.97448]
["bitfinex","ETHUSD",1730128659403,3.97395,2516.4,2515.9,4.79592]
["bitfinex","ETHUSD",1730128659838,3.97417,2516.3,2515.8,3.97477]
["bitfinex","ETHUSD",1730128660114,3.97417,2516.3,2515.8,7.67348617]
["bitfinex","ETHUSD",1730128660417,3.97417,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1730128660620,3.97427,2516.2,2515.8,7.67357617]
["bitfinex","ETHUSD",1730128661320,3.97427,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730128661822,4.84250948,2516.2,2515.7,4.79623]
["bitfinex","ETHUSD",1730128662780,4.84250948,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730128663612,4.84250948,2516.2,2515.7,8.77117]
["bitfinex","ETHUSD",1730128663817,0.86823948,2516.2,2515.7,4.79623]
["bitfinex","ETHUSD",1730128664022,0.86823948,2516.2,2515.8,3.97475]
["bitfinex","ETHUSD",1730128664185,9.447865,2516.4,2515.9,3.97472]
["bitfinex","ETHUSD",1730128664719,0.7654,2516.6,2516.0,3.69871617]
["bitfinex","ETHUSD",1730128665020,0.7654,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730128665228,0.7654,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730128665403,8.97358,2516.7,2516.5,3.97374]
["bitfinex","ETHUSD",1730128665404,5.0,2516.7,2516.5,3.97374]
["bitfinex","ETHUSD",1730128665610,5.0,2516.7,2516.5,3.97369]
["bitfinex","ETHUSD",1730128665806,5.6708232,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730128666005,9.6443532,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730128666334,3.97368,2516.6,2516.2,4.78103]
["bitfinex","ETHUSD",1730128666494,3.97368,2516.6,2516.0,3.97444]
["bitfinex","ETHUSD",1730128666689,4.78489,2516.4,2516.0,3.97444]
["bitfinex","ETHUSD",1730128666888,0.8109,2516.4,2516.0,3.97444]
["bitfinex","ETHUSD",1730128667430,9.634714,2516.4,2515.9,3.97465]
["bitfinex","ETHUSD",1730128667723,3.97416,2516.3,2515.8,3.97479]
["bitfinex","ETHUSD",1730128668616,3.9743,2516.2,2515.8,3.97479]
["bitfinex","ETHUSD",1730128668835,3.9743,2516.2,2515.7,6.97501]
["bitfinex","ETHUSD",1730128669131,3.9743,2516.2,2515.7,3.0]
["bitfinex","ETHUSD",1730128669309,5.4378204,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730128669684,5.4378204,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1730128670241,3.9744,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730128670536,3.97457,2516.0,2515.6,0.815]
["bitfinex","ETHUSD",1730128670689,3.97496,2515.8,2515.3,4.74535]
["bitfinex","ETHUSD",1730128670885,3.97496,2515.8,2515.3,3.97555]
["bitfinex","ETHUSD",1730128671113,4.7833,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1730128671500,4.7833,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730128672212,5.0,2516.1,2515.6,4.57342117]
["bitfinex","ETHUSD",1730128672523,10.09991004,2516.1,2515.7,3.97496]
["bitfinex","ETHUSD",1730128672860,0.8166,2515.9,2515.4,3.97547]
["bitfinex","ETHUSD",1730128673022,4.79139,2515.9,2515.4,7.9509]
["bitfinex","ETHUSD",1730128673388,4.79139,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1730128673617,1.795739,2515.9,2515.5,3.9753]
["bitfinex","ETHUSD",1730128673823,5.770459,2515.9,2515.5,3.9753]
["bitfinex","ETHUSD",1730128674135,3.97491,2515.8,2515.4,3.97551]
["bitfinex","ETHUSD",1730128674334,5.770459,2515.9,2515.4,3.97551]
["bitfinex","ETHUSD",1730128674492,9.745299,2515.9,2515.4,3.97551]
["bitfinex","ETHUSD",1730128674695,0.9745299,2515.8,2515.4,3.97551]
["bitfinex","ETHUSD",1730128675015,4.9494399,2515.8,2515.4,3.97551]
["bitfinex","ETHUSD",1730128675217,0.9745299,2515.8,2515.4,3.97543]
["bitfinex","ETHUSD",1730128675614,0.9745299,2515.8,2515.4,3.97541]
["bitfinex","ETHUSD",1730128675812,3.97507,2515.7,2515.3,3.97562]
["bitfinex","ETHUSD",1730128676011,5.14960389,2515.7,2515.3,3.97562]
["bitfinex","ETHUSD",1730128676198,1.17453389,2515.7,2515.3,3.97562]
["bitfinex","ETHUSD",1730128676529,12.9499,2515.8,2515.3,3.97562]
["bitfinex","ETHUSD",1730128676744,8.9749,2515.8,2515.3,3.97562]
["bitfinex","ETHUSD",1730128676948,12.9499,2515.8,2515.3,3.97562]
["bitfinex","ETHUSD",1730128677257,8.9749,2515.8,2515.3,3.97562]
["bitfinex","ETHUSD",1730128677727,5.0,2515.8,2515.4,3.97546]
["bitfinex","ETHUSD",1730128677915,5.0,2515.8,2515.5,3.97533]
["bitfinex","ETHUSD",1730128678109,0.8166,2515.9,2515.6,7.67385617]
["bitfinex","ETHUSD",1730128678311,0.7963,2516.2,2515.9,3.97469]
["bitfinex","ETHUSD",1730128678540,5.0,2516.4,2515.8,3.69871617]
["bitfinex","ETHUSD",1730128678760,5.0,2516.7,2516.3,3.97397]
["bitfinex","ETHUSD",1730128678956,5.7963,2516.7,2516.3,3.97397]
["bitfinex","ETHUSD",1730128679115,9.76984,2516.7,2516.3,3.97397]
["bitfinex","ETHUSD",1730128679314,1.374317,2516.6,2516.3,3.97397]
["bitfinex","ETHUSD",1730128680654,9.7694,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1730128680813,9.76938,2517.0,2516.5,4.72844]
["bitfinex","ETHUSD",1730128681019,3.97323,2516.9,2516.5,4.72844]
["bitfinex","ETHUSD",1730128681430,5.7963,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1730128681629,5.0,2517.0,2516.7,3.97344]
["bitfinex","ETHUSD",1730128681918,5.0,2517.0,2516.8,3.97322]
["bitfinex","ETHUSD",1730128682256,5.7671,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1730128682455,8.97251,2517.3,2516.8,7.67190617]
["bitfinex","ETHUSD",1730128682609,5.0,2517.3,2517.0,3.97296]
["bitfinex","ETHUSD",1730128682815,0.897242,2517.2,2517.0,3.97296]
["bitfinex","ETHUSD",1730128683659,0.897242,2517.2,2516.9,3.97312]
["bitfinex","ETHUSD",1730128683819,8.97251,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1730128684449,8.97251,2517.3,2516.8,7.67199617]
["bitfinex","ETHUSD",1730128684649,3.97314,2516.9,2516.5,0.7547]
["bitfinex","ETHUSD",1730128684964,3.973,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1730128685266,0.7552,2517.1,2516.6,3.69871617]
["bitfinex","ETHUSD",1730128685427,5.0,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1730128685630,5.0,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1730128686016,8.97203,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1730128686757,3.97227,2517.5,2517.0,7.67156617]
["bitfinex","ETHUSD",1730128686914,1.29443,2517.4,2517.0,7.67156617]
["bitfinex","ETHUSD",1730128687116,8.97203,2517.6,2517.1,3.97268]
["bitfinex","ETHUSD",1730128687315,38.93833023,2521.8,2517.6,3.97203]
["bitfinex","ETHUSD",1730128687316,9.73507,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1730128687541,9.73507,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1730128687542,0.7636,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1730128687745,5.0,2518.2,2517.8,3.97164]
["bitfinex","ETHUSD",1730128687963,5.0,2518.2,2517.7,3.97176]
["bitfinex","ETHUSD",1730128688123,5.973456,2518.2,2517.8,3.97172]
["bitfinex","ETHUSD",1730128688325,5.973456,2518.2,2517.9,3.97152]
["bitfinex","ETHUSD",1730128688561,5.0,2518.5,2517.9,3.97156]
["bitfinex","ETHUSD",1730128688772,3.97083,2518.4,2517.9,7.94303]
["bitfinex","ETHUSD",1730128689065,3.97083,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1730128689234,3.97096,2518.3,2517.8,8.46571617]
["bitfinex","ETHUSD",1730128689563,3.97114,2518.2,2517.8,4.49401617]
["bitfinex","ETHUSD",1730128689715,0.79421,2518.1,2517.8,3.69871617]
["bitfinex","ETHUSD",1730128689926,3.97096,2518.3,2517.8,7.67042617]
["bitfinex","ETHUSD",1730128690623,3.9711,2518.2,2517.8,3.69871617]
["bitfinex","ETHUSD",1730128691726,8.9711,2518.2,2517.6,7.67066617]
["bitfinex","ETHUSD",1730128691917,4.73484,2518.1,2517.4,7.67097617]
["bitfinex","ETHUSD",1730128692117,4.73484,2518.1,2517.4,3.69871617]
["bitfinex","ETHUSD",1730128692359,3.97157,2517.9,2517.4,7.67105617]
["bitfinex","ETHUSD",1730128692913,7.94324,2517.9,2517.4,7.67096617]
["bitfinex","ETHUSD",1730128693117,3.97156,2517.9,2517.4,7.67096617]
["bitfinex","ETHUSD",1730128693318,3.97156,2517.9,2517.4,11.64320617]
["bitfinex","ETHUSD",1730128693956,3.97156,2517.9,2517.4,7.67095617]
["bitfinex","ETHUSD",1730128694459,3.97161,2517.9,2517.4,7.67095617]
["bitfinex","ETHUSD",1730128694918,3.9714,2518.0,2517.4,7.67094617]
["bitfinex","ETHUSD",1730128695118,5.0,2517.9,2517.4,3.69871617]
["bitfinex","ETHUSD",1730128695319,3.97191,2517.7,2517.4,3.69871617]
["bitfinex","ETHUSD",1730128695520,3.97173,2517.8,2517.2,4.49401617]
["bitfinex","ETHUSD",1730128695721,3.97173,2517.8,2517.4,3.69871617]
["bitfinex","ETHUSD",1730128695722,0.897173,2517.7,2517.4,3.69871617]
["bitfinex","ETHUSD",1730128696936,3.97203,2517.6,2517.2,8.46666617]
["bitfinex","ETHUSD",1730128697138,4.75453,2517.6,2517.2,3.69871617]
["bitfinex","ETHUSD",1730128697425,8.72671,2517.6,2517.2,3.69871617]
["bitfinex","ETHUSD",1730128697631,3.97221,2517.5,2517.2,3.69871617]
["bitfinex","ETHUSD",1730128698549,4.9345883,2517.5,2517.0,3.69871617]
["bitfinex","ETHUSD",1730128698734,3.97243,2517.4,2517.0,3.69871617]
["bitfinex","ETHUSD",1730128698933,7.9449,2517.4,2517.0,3.69871617]
["bitfinex","ETHUSD",1730128699138,3.97243,2517.4,2517.0,3.69871617]
["bitfinex","ETHUSD",1730128699956,4.9346483,2517.5,2517.2,3.69871617]
["bitfinex","ETHUSD",1730128700139,3.97237,2517.4,2517.2,3.69871617]
["bitfinex","ETHUSD",1730128700344,5.44129983,2517.4,2517.2,3.69871617]
["bitfinex","ETHUSD",1730128701234,9.75461,2517.6,2517.2,7.67136617]
["bitfinex","ETHUSD",1730128701430,9.75461,2517.6,2517.2,3.69871617]
["bitfinex","ETHUSD",1730128702363,9.75461,2517.6,2517.2,7.67134617]
["bitfinex","ETHUSD",1730128702529,5.7825,2517.6,2517.2,7.67134617]
["bitfinex","ETHUSD",1730128703637,10.9368554,2517.6,2517.2,7.67134617]
["bitfinex","ETHUSD",1730128703847,10.9368554,2517.6,2517.2,7.67130617]
["bitfinex","ETHUSD",1730128704656,14.9089954,2517.6,2517.2,3.69871617]
["bitfinex","ETHUSD",1730128704851,3.97264,2517.3,2516.8,3.97322]
["bitfinex","ETHUSD",1730128705030,9.369824,2517.3,2516.8,3.69871617]
["bitfinex","ETHUSD",1730128705233,4.75907,2517.0,2516.6,7.02115985]
["bitfinex","ETHUSD",1730128705486,3.97345,2516.7,2516.6,3.32244368]
["bitfinex","ETHUSD",1730128705987,8.97345,2516.7,2516.6,3.32244368]
["bitfinex","ETHUSD",1730128706178,9.75945,2516.7,2516.6,3.32244368]
["bitfinex","ETHUSD",1730128706352,11.132726,2516.7,2516.6,3.32244368]
["bitfinex","ETHUSD",1730128708791,3.97301,2517.0,2516.6,3.32244368]
["bitfinex","ETHUSD",1730128708792,3.97316,2516.9,2516.6,3.32244368]
["bitfinex","ETHUSD",1730128708940,0.7835,2517.1,2516.7,3.69871617]
["bitfinex","ETHUSD",1730128709292,5.0,2517.3,2516.6,7.29593368]
["bitfinex","ETHUSD",1730128709571,3.97327,2516.9,2516.6,3.32244368]
["bitfinex","ETHUSD",1730128709773,3.97331,2516.8,2516.6,3.32244368]
["bitfinex","ETHUSD",1730128709981,5.0,2517.0,2516.7,3.69871617]
["bitfinex","ETHUSD",1730128710336,5.0,2517.0,2516.6,3.32244368]
["bitfinex","ETHUSD",1730128710562,3.97341,2516.8,2516.6,3.32244368]
["bitfinex","ETHUSD",1730128711593,8.97345,2516.7,2516.6,3.32244368]
["bitfinex","ETHUSD",1730128711769,9.75695,2516.7,2516.6,3.32244368]
["bitfinex","ETHUSD",1730128712638,9.75695,2516.7,2515.7,0.7612]
["bitfinex","ETHUSD",1730128712639,3.97434,2516.2,2515.7,8.43486617]
["bitfinex","ETHUSD",1730128713170,4.72954,2516.2,2515.7,3.69871617]
["bitfinex","ETHUSD",1730128713487,3.97463,2516.0,2515.7,3.69871617]
["bitfinex","ETHUSD",1730128713778,3.97475,2515.9,2515.7,3.69871617]
["bitfinex","ETHUSD",1730128714198,3.97487,2515.8,2515.5,3.69871617]
["bitfinex","ETHUSD",1730128714396,3.97472,2515.9,2515.5,7.67405617]
["bitfinex","ETHUSD",1730128714701,3.97472,2515.9,2515.5,3.69871617]
["bitfinex","ETHUSD",1730128714702,3.97501,2515.8,2515.5,3.69871617]
["bitfinex","ETHUSD",1730128715153,5.269983,2515.8,2515.5,3.69871617]
["bitfinex","ETHUSD",1730128715360,3.9751,2515.7,2515.3,3.69871617]
["bitfinex","ETHUSD",1730128715561,3.9752,2515.6,2515.3,3.69871617]
["bitfinex","ETHUSD",1730128716453,3.9752,2515.6,2515.2,8.71449861]
["bitfinex","ETHUSD",1730128716948,8.97505,2515.7,2515.2,12.69031861]
["bitfinex","ETHUSD",1730128717152,8.97505,2515.7,2515.2,12.69023861]
["bitfinex","ETHUSD",1730128717362,3.97528,2515.6,2515.2,4.73867861]
["bitfinex","ETHUSD",1730128717685,3.97528,2515.6,2515.2,8.71449861]
["bitfinex","ETHUSD",1730128718100,6.5001853,2515.7,2515.2,8.71449861]
["bitfinex","ETHUSD",1730128718311,10.4752353,2515.7,2515.2,8.71449861]
["bitfinex","ETHUSD",1730128718515,6.5001853,2515.7,2515.2,8.71449861]
["bitfinex","ETHUSD",1730128718869,6.5001853,2515.7,2515.2,8.71441861]
["bitfinex","ETHUSD",1730128719183,6.5001853,2515.7,2515.3,3.97556]
["bitfinex","ETHUSD",1730128720260,6.5001853,2515.7,2515.2,8.71441861]
["bitfinex","ETHUSD",1730128720466,10.4752553,2515.7,2515.2,8.71441861]
["bitfinex","ETHUSD",1730128720767,10.4752553,2515.7,2515.2,12.69015861]
["bitfinex","ETHUSD",1730128720968,5.0,2515.7,2515.4,3.9754]
["bitfinex","ETHUSD",1730128721390,5.0,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730128721592,5.0,2515.7,2515.3,3.97558]
["bitfinex","ETHUSD",1730128722820,5.0,2515.9,2515.6,3.97505]
["bitfinex","ETHUSD",1730128723322,5.95307765,2515.9,2515.7,3.97502]
["bitfinex","ETHUSD",1730128723893,5.95307765,2515.9,2515.6,4.73325]
["bitfinex","ETHUSD",1730128724487,5.95307765,2515.9,2515.6,8.70836]
["bitfinex","ETHUSD",1730128724983,5.95307765,2515.9,2515.6,4.73325]
["bitfinex","ETHUSD",1730128725817,5.95307765,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730128725981,5.95307765,2515.9,2515.6,3.97511]
["bitfinex","ETHUSD",1730128726180,5.95307765,2515.9,2515.6,7.9502]
["bitfinex","ETHUSD",1730128726382,5.95307765,2515.9,2515.6,3.97509]
["bitfinex","ETHUSD",1730128728224,5.0,2516.2,2515.4,0.7614]
["bitfinex","ETHUSD",1730128728406,3.97448,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1730128728925,3.97448,2516.1,2515.6,7.95029]
["bitfinex","ETHUSD",1730128729123,3.97448,2516.1,2515.6,7.15029]
["bitfinex","ETHUSD",1730128729635,9.79366,2516.3,2515.8,3.97479]
["bitfinex","ETHUSD",1730128732327,0.8078,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128733227,8.97579,2515.3,2515.0,1.066619]
["bitfinex","ETHUSD",1730128733589,5.0,2515.3,2515.0,5.042749]
["bitfinex","ETHUSD",1730128735406,5.0,2515.3,2515.0,9.018789]
["bitfinex","ETHUSD",1730128735606,8.97531,2515.6,2515.0,1.868119]
["bitfinex","ETHUSD",1730128735804,5.979761,2515.6,2515.3,3.97558]
["bitfinex","ETHUSD",1730128736004,5.0,2515.6,2515.3,3.9756]
["bitfinex","ETHUSD",1730128736206,5.0,2515.6,2515.1,3.97585]
["bitfinex","ETHUSD",1730128736207,6.3223,2515.9,2515.6,3.97517]
["bitfinex","ETHUSD",1730128736409,5.0,2515.9,2515.5,4.77676]
["bitfinex","ETHUSD",1730128737499,5.0,2515.9,2515.6,3.97516]
["bitfinex","ETHUSD",1730128737696,5.0,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1730128738028,8.97473,2515.9,2515.5,4.77676]
["bitfinex","ETHUSD",1730128738819,3.97542,2515.5,2515.2,0.8015]
["bitfinex","ETHUSD",1730128738988,3.97542,2515.5,2515.1,3.97594]
["bitfinex","ETHUSD",1730128739192,7.95085,2515.5,2515.1,3.97594]
["bitfinex","ETHUSD",1730128739427,3.97542,2515.5,2515.1,3.97594]
["bitfinex","ETHUSD",1730128740700,3.97537,2515.5,2515.1,3.97594]
["bitfinex","ETHUSD",1730128740899,3.97537,2515.5,2515.0,7.7684691]
["bitfinex","ETHUSD",1730128740900,3.97537,2515.5,2515.0,11.7445991]
["bitfinex","ETHUSD",1730128741430,0.7622,2515.3,2515.0,1.066619]
["bitfinex","ETHUSD",1730128741636,4.738,2515.3,2515.0,1.066619]
["bitfinex","ETHUSD",1730128742330,3.97597,2515.2,2515.0,1.066619]
["bitfinex","ETHUSD",1730128742744,3.97582,2515.2,2515.0,1.066619]
["bitfinex","ETHUSD",1730128742951,8.97569,2515.3,2515.0,1.066619]
["bitfinex","ETHUSD",1730128743096,3.97583,2515.2,2515.0,1.066619]
["bitfinex","ETHUSD",1730128743297,5.0,2515.3,2515.0,1.066619]
["bitfinex","ETHUSD",1730128743621,8.97573,2515.3,2515.0,1.066619]
["bitfinex","ETHUSD",1730128743939,12.95148,2515.3,2515.0,1.066619]
["bitfinex","ETHUSD",1730128744396,3.97598,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128744601,4.75608,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128751577,7.166018,2515.3,2515.0,1.066619]
["bitfinex","ETHUSD",1730128751813,8.97528,2515.6,2515.1,0.7934]
["bitfinex","ETHUSD",1730128752015,8.97528,2515.6,2515.0,1.066619]
["bitfinex","ETHUSD",1730128752016,3.97557,2515.4,2515.0,1.066619]
["bitfinex","ETHUSD",1730128752531,7.95119,2515.4,2515.0,1.066619]
["bitfinex","ETHUSD",1730128752692,3.97557,2515.4,2515.0,1.066619]
["bitfinex","ETHUSD",1730128752888,3.97557,2515.4,2515.0,5.042729]
["bitfinex","ETHUSD",1730128753442,8.97585,2515.2,2515.0,1.066619]
["bitfinex","ETHUSD",1730128753734,3.97598,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128762916,8.97598,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128765150,11.97598,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128765749,11.98598,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128765940,13.94226583,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128768756,14.70326583,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128770862,11.70326583,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128771360,18.40907214,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128771720,14.70326583,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128774691,18.40907214,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128774976,14.70326583,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128776544,10.94226583,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128776796,8.97598,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128777279,9.79688,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128777951,15.70564163,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128778287,16.50268631,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128778446,19.41096118,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128778644,19.1855924,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128778873,22.09401327,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128779042,19.1855924,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128779239,22.09411045,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128779747,22.0481684,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128780054,19.1855924,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128780253,22.09436658,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128780571,18.38814399,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128780882,18.37814399,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128783159,18.37877122,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128783406,18.37950677,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128783549,18.37970615,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128783862,18.38979066,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128784196,18.37979066,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128784363,18.3806071,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128784564,18.38058249,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128784965,15.46978609,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128785860,15.47978609,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128786263,15.46978609,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128787098,15.47978609,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128787301,15.46978609,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128788594,14.65888609,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128788976,17.5707212,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128789581,14.65888609,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128789906,11.65888609,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128790057,14.57147349,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128790391,11.65888609,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128790561,14.57147349,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128790895,11.65888609,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128791291,14.57147349,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128791594,8.97598,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128792164,12.74138,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128792367,25.08250197,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128792563,21.74950197,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128792766,19.1260158,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128793283,15.68649583,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128793727,19.1260158,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128794523,15.68649583,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128795120,19.12763681,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128795328,15.68649583,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128795620,19.12763681,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128796953,15.68649583,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128799011,15.68199777,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128800435,15.69199777,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128800926,19.81738095,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128801100,15.69199777,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128801304,19.81738095,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128801690,15.69199777,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128801890,19.81738095,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128802451,23.53318726,2515.1,2515.0,1.066619]
["bitfinex","ETHUSD",1730128802727,3.97725,2514.3,2514.2,0.1249964]
["bitfinex","ETHUSD",1730128802937,8.18004104,2514.3,2514.2,0.1249964]
["bitfinex","ETHUSD",1730128803105,11.12695928,2514.3,2514.2,0.1249964]
["bitfinex","ETHUSD",1730128803287,7.68305631,2514.3,2514.2,0.1249964]
["bitfinex","ETHUSD",1730128803492,7.68305631,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128803493,14.93065928,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128803731,14.30280259,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128803934,28.85889915,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128804241,33.53966615,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128804594,37.24547246,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128804912,29.40698259,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128805542,17.73218247,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128805835,14.29280259,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128806193,43.06585259,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128806398,25.23209459,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128806621,14.29280259,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128807537,13.48910259,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128807744,10.68305631,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128808040,13.59493389,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128808357,8.97725,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128808511,12.68305631,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128809432,8.97725,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128810944,10.56384632,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128811627,17.18140695,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128811830,27.62715863,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128812257,28.43275863,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128812559,32.61875863,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128812856,36.74530745,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128813273,36.74517143,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128815422,32.61875863,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128815729,28.43275863,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128817121,27.88275863,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128818461,31.86664373,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128818764,69.12525263,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128819127,73.82065332,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128819527,78.36113837,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128820934,73.72532488,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128822183,69.54932488,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128822473,33.63022063,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128823339,33.62022063,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128823564,21.58197815,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128823730,22.36499953,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128823932,19.45915463,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128824662,23.44168392,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128824957,27.19515463,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128825497,23.00915463,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128825642,27.19515463,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128826061,30.62619987,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128828271,26.43609593,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128828936,30.62209593,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128829870,26.59883237,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128830040,30.85372007,2514.3,2514.2,6.4e-06]
["bitfinex","ETHUSD",1730128830239,30.85372007,2514.3,2513.1,0.8015]
["bitfinex","ETHUSD",1730128830240,8.97899,2513.2,2513.1,0.8015]
["bitfinex","ETHUSD",1730128834888,5.0,2513.2,2513.1,0.8015]
["bitfinex","ETHUSD",1730128835388,8.97899,2513.2,2513.1,0.8015]
["bitfinex","ETHUSD",1730128837588,10.274775,2513.2,2513.1,0.8015]
["bitfinex","ETHUSD",1730128838192,8.97899,2513.2,2513.1,0.8015]
["bitfinex","ETHUSD",1730128841827,5.0,2513.2,2513.1,0.8015]
["bitfinex","ETHUSD",1730128843071,8.97899,2513.2,2513.1,0.8015]
["bitfinex","ETHUSD",1730128847396,3.97973,2512.8,2512.5,0.015]
["bitfinex","ETHUSD",1730128847873,3.97973,2512.8,2512.6,0.8289]
["bitfinex","ETHUSD",1730128848071,8.97949,2512.9,2512.6,0.8289]
["bitfinex","ETHUSD",1730128848427,5.0,2512.9,2512.7,0.8289]
["bitfinex","ETHUSD",1730128848581,8.97952,2512.9,2512.7,0.8289]
["bitfinex","ETHUSD",1730128849317,3.97962,2512.8,2512.7,0.8289]
["bitfinex","ETHUSD",1730128849715,5.0,2512.9,2512.7,0.8289]
["bitfinex","ETHUSD",1730128849896,5.0,2513.2,2512.9,3.9794]
["bitfinex","ETHUSD",1730128850139,5.0,2513.2,2513.1,0.8289]
["bitfinex","ETHUSD",1730128851536,5.0,2513.6,2513.1,0.8289]
["bitfinex","ETHUSD",1730128851699,3.97882,2513.4,2513.1,0.8289]
["bitfinex","ETHUSD",1730128852260,3.97884,2513.3,2513.1,0.8289]
["bitfinex","ETHUSD",1730128852550,3.97882,2513.4,2513.2,0.794]
["bitfinex","ETHUSD",1730128852758,3.97883,2513.3,2513.2,0.794]
["bitfinex","ETHUSD",1730128856035,3.9786,2513.5,2513.2,0.794]
["bitfinex","ETHUSD",1730128856251,3.97851,2513.5,2513.2,0.794]
["bitfinex","ETHUSD",1730128857354,3.97851,2513.5,2513.2,1.271308]
["bitfinex","ETHUSD",1730128857675,8.97848,2513.6,2513.2,1.271308]
["bitfinex","ETHUSD",1730128857826,3.97851,2513.5,2513.2,0.794]
["bitfinex","ETHUSD",1730128858026,3.97868,2513.4,2513.2,0.794]
["bitfinex","ETHUSD",1730128859264,3.97883,2513.3,2513.2,0.794]
["bitfinex","ETHUSD",1730128860265,8.97845,2513.6,2513.2,0.794]
["bitfinex","ETHUSD",1730128860469,3.97813,2513.8,2513.4,4.7581]
["bitfinex","ETHUSD",1730128860765,8.97844,2513.6,2513.5,0.7795]
["bitfinex","ETHUSD",1730128863279,3.97885,2513.3,2513.0,0.7846]
["bitfinex","ETHUSD",1730128863568,3.97856,2513.5,2513.0,0.7846]
["bitfinex","ETHUSD",1730128863569,3.9787,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1730128863771,3.9787,2513.4,2513.1,0.8173]
["bitfinex","ETHUSD",1730128864072,3.9788,2513.4,2513.1,0.8173]
["bitfinex","ETHUSD",1730128864268,3.97884,2513.3,2513.1,0.8173]
["bitfinex","ETHUSD",1730128864431,3.97899,2513.2,2513.1,0.8173]
["bitfinex","ETHUSD",1730128866071,3.97938,2513.0,2512.7,0.8173]
["bitfinex","ETHUSD",1730128866581,3.97917,2513.1,2512.7,4.05935573]
["bitfinex","ETHUSD",1730128866868,3.97917,2513.1,2512.8,0.8173]
["bitfinex","ETHUSD",1730128867033,7.95842,2513.1,2512.8,0.8173]
["bitfinex","ETHUSD",1730128867235,3.97917,2513.1,2512.8,0.8173]
["bitfinex","ETHUSD",1730128868471,3.97932,2513.0,2512.8,0.8173]
["bitfinex","ETHUSD",1730128868925,3.97899,2513.2,2512.8,0.8173]
["bitfinex","ETHUSD",1730128869467,3.97877,2513.4,2512.9,0.7569]
["bitfinex","ETHUSD",1730128869700,3.97877,2513.4,2513.1,0.7569]
["bitfinex","ETHUSD",1730128869909,3.97875,2513.4,2513.1,0.7569]
["bitfinex","ETHUSD",1730128870211,5.0,2513.6,2513.1,0.7569]
["bitfinex","ETHUSD",1730128870380,3.97873,2513.4,2513.1,0.7569]
["bitfinex","ETHUSD",1730128870706,3.97879,2513.4,2513.1,2.00002063]
["bitfinex","ETHUSD",1730128871282,3.97867,2513.5,2513.1,2.00002063]
["bitfinex","ETHUSD",1730128871485,3.97867,2513.5,2513.2,0.7569]
["bitfinex","ETHUSD",1730128871701,3.97828,2513.7,2513.2,0.7569]
["bitfinex","ETHUSD",1730128871702,3.97828,2513.7,2513.3,0.7569]
["bitfinex","ETHUSD",1730128871905,3.97805,2513.8,2513.5,0.7569]
["bitfinex","ETHUSD",1730128872289,3.97791,2513.9,2513.6,0.7569]
["bitfinex","ETHUSD",1730128872499,5.0,2514.0,2513.6,0.7569]
["bitfinex","ETHUSD",1730128872698,3.97815,2513.8,2513.6,0.7569]
["bitfinex","ETHUSD",1730128872910,3.97788,2513.9,2513.6,0.7569]
["bitfinex","ETHUSD",1730128873279,11.8900725,2514.3,2513.8,3.70580631]
["bitfinex","ETHUSD",1730128873585,3.44062983,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1730128873586,3.97715,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730128873918,3.97737,2514.3,2514.1,0.7549]
["bitfinex","ETHUSD",1730128874371,3.97715,2514.4,2514.1,0.7549]
["bitfinex","ETHUSD",1730128874571,8.97677,2514.6,2514.2,0.7549]
["bitfinex","ETHUSD",1730128875191,3.97725,2514.3,2514.2,0.7549]
["bitfinex","ETHUSD",1730128876431,3.97745,2514.2,2513.7,0.7549]
["bitfinex","ETHUSD",1730128876626,5.0,2514.3,2513.7,0.7549]
["bitfinex","ETHUSD",1730128876627,7.95555,2514.0,2513.7,0.7549]
["bitfinex","ETHUSD",1730128876806,3.97772,2514.0,2513.7,0.7549]
["bitfinex","ETHUSD",1730128877197,3.97792,2513.9,2513.7,0.7549]
["bitfinex","ETHUSD",1730128877380,3.97804,2513.8,2513.7,0.7549]
["bitfinex","ETHUSD",1730128877575,3.97796,2513.9,2513.7,0.7549]
["bitfinex","ETHUSD",1730128878312,3.97804,2513.8,2513.7,0.7549]
["bitfinex","ETHUSD",1730128879726,3.97844,2513.6,2513.5,0.7549]
["bitfinex","ETHUSD",1730128880110,3.9782,2513.7,2513.5,0.7549]
["bitfinex","ETHUSD",1730128880417,1.295593,2513.8,2513.5,0.7549]
["bitfinex","ETHUSD",1730128880418,3.97819,2513.8,2513.5,0.7549]
["bitfinex","ETHUSD",1730128880904,3.97822,2513.7,2513.5,0.7549]
["bitfinex","ETHUSD",1730128881295,3.97816,2513.8,2513.5,0.7549]
["bitfinex","ETHUSD",1730128881737,3.97827,2513.7,2513.5,0.7549]
["bitfinex","ETHUSD",1730128882191,5.0,2514.0,2513.5,0.7549]
["bitfinex","ETHUSD",1730128882192,3.97804,2513.8,2513.5,0.7549]
["bitfinex","ETHUSD",1730128882386,3.97828,2513.7,2513.5,0.7549]
["bitfinex","ETHUSD",1730128882625,5.0,2514.0,2513.5,0.7549]
["bitfinex","ETHUSD",1730128882626,8.97782,2514.0,2513.5,0.7549]
["bitfinex","ETHUSD",1730128882826,8.97782,2514.0,2513.6,4.73321]
["bitfinex","ETHUSD",1730128883324,8.97782,2514.0,2513.6,0.7549]
["bitfinex","ETHUSD",1730128883515,3.97788,2513.9,2513.6,0.7549]
["bitfinex","ETHUSD",1730128883718,8.97782,2514.0,2513.6,0.7549]
["bitfinex","ETHUSD",1730128884020,3.97789,2513.9,2513.6,0.7549]
["bitfinex","ETHUSD",1730128885532,3.97806,2513.8,2513.6,0.7549]
["bitfinex","ETHUSD",1730128885710,3.97789,2513.9,2513.6,0.7549]
["bitfinex","ETHUSD",1730128886026,5.0,2514.0,2513.6,0.7549]
["bitfinex","ETHUSD",1730128886229,3.97783,2514.0,2513.7,0.805]
["bitfinex","ETHUSD",1730128887521,3.97767,2514.1,2513.7,0.805]
["bitfinex","ETHUSD",1730128887818,3.97748,2514.2,2513.8,0.805]
["bitfinex","ETHUSD",1730128888024,3.97758,2514.1,2514.0,0.805]
["bitfinex","ETHUSD",1730128888623,3.97742,2514.2,2514.0,0.805]
["bitfinex","ETHUSD",1730128888824,5.0,2514.3,2514.0,0.805]
["bitfinex","ETHUSD",1730128889008,3.97693,2514.5,2514.0,0.805]
["bitfinex","ETHUSD",1730128889210,3.97693,2514.5,2514.1,0.88454377]
["bitfinex","ETHUSD",1730128889392,3.97719,2514.4,2514.1,0.805]
["bitfinex","ETHUSD",1730128890823,3.9774,2514.3,2514.1,0.805]
["bitfinex","ETHUSD",1730128891024,3.9771,2514.4,2514.1,0.805]
["bitfinex","ETHUSD",1730128891529,3.97734,2514.3,2514.1,0.805]
["bitfinex","ETHUSD",1730128892840,5.0,2514.2,2513.5,0.805]
["bitfinex","ETHUSD",1730128893047,1.628544,2514.3,2513.5,0.805]
["bitfinex","ETHUSD",1730128893048,3.97835,2513.6,2513.5,0.805]
["bitfinex","ETHUSD",1730128893334,3.97868,2513.4,2513.1,0.805]
["bitfinex","ETHUSD",1730128893536,3.97883,2513.3,2513.1,1.28542]
["bitfinex","ETHUSD",1730128893688,5.8331,2513.9,2513.1,1.28542]
["bitfinex","ETHUSD",1730128893689,3.9787,2513.4,2513.1,0.805]
["bitfinex","ETHUSD",1730128894090,7.95747,2513.4,2513.1,0.805]
["bitfinex","ETHUSD",1730128894510,3.97895,2513.3,2513.1,0.805]
["bitfinex","ETHUSD",1730128895602,3.97894,2513.3,2513.1,0.805]
["bitfinex","ETHUSD",1730128896404,3.97899,2513.2,2513.1,0.805]
["bitfinex","ETHUSD",1730128897096,3.97885,2513.3,2513.1,0.805]
["bitfinex","ETHUSD",1730128899554,3.97899,2513.2,2512.9,0.8328]
["bitfinex","ETHUSD",1730128902022,3.97899,2513.2,2512.9,0.91237991]
["bitfinex","ETHUSD",1730128902361,3.97943,2513.0,2512.7,0.7639]
["bitfinex","ETHUSD",1730128902584,3.9797,2512.8,2512.5,3.7689]
["bitfinex","ETHUSD",1730128902944,3.9797,2512.8,2512.5,0.7689]
["bitfinex","ETHUSD",1730128904552,3.97946,2512.9,2512.5,0.7689]
["bitfinex","ETHUSD",1730128905488,3.97946,2512.9,2512.5,4.74897]
["bitfinex","ETHUSD",1730128905869,3.97939,2513.0,2512.5,5.59544763]
["bitfinex","ETHUSD",1730128906076,7.95879,2513.0,2512.6,0.07958945]
["bitfinex","ETHUSD",1730128906250,3.97939,2513.0,2512.6,0.07958945]
["bitfinex","ETHUSD",1730128906846,4.377009,2513.2,2512.6,0.07958945]
["bitfinex","ETHUSD",1730128906847,3.97911,2513.2,2512.7,0.8064]
["bitfinex","ETHUSD",1730128907049,3.97914,2513.1,2512.7,0.88598468]
["bitfinex","ETHUSD",1730128907248,3.97934,2513.0,2512.7,0.8064]
["bitfinex","ETHUSD",1730128909149,5.0,2513.3,2512.7,0.8064]
["bitfinex","ETHUSD",1730128909382,3.97955,2512.9,2512.7,0.8064]
["bitfinex","ETHUSD",1730128909684,3.97962,2512.8,2512.7,0.8064]
["bitfinex","ETHUSD",1730128909854,3.97954,2512.9,2512.7,0.8064]
["bitfinex","ETHUSD",1730128910987,3.97953,2512.9,2512.7,0.8064]
["bitfinex","ETHUSD",1730128911588,3.97932,2513.0,2512.7,0.8064]
["bitfinex","ETHUSD",1730128912754,5.0,2513.3,2512.7,0.8064]
["bitfinex","ETHUSD",1730128912755,3.97948,2512.9,2512.7,0.8064]
["bitfinex","ETHUSD",1730128912987,3.97962,2512.8,2512.7,0.8064]
["bitfinex","ETHUSD",1730128913297,3.97949,2512.9,2512.7,0.8064]
["bitfinex","ETHUSD",1730128914193,3.97929,2513.1,2512.7,0.8064]
["bitfinex","ETHUSD",1730128914395,3.97929,2513.1,2512.7,4.78617]
["bitfinex","ETHUSD",1730128914754,3.97936,2513.0,2512.7,0.8064]
["bitfinex","ETHUSD",1730128914960,3.97918,2513.1,2512.7,4.78612]
["bitfinex","ETHUSD",1730128915260,3.97939,2513.0,2512.7,0.8064]
["bitfinex","ETHUSD",1730128916452,3.97946,2512.9,2512.7,0.8064]
["bitfinex","ETHUSD",1730128916988,7.95901,2512.9,2512.7,0.8064]
["bitfinex","ETHUSD",1730128917289,3.97936,2513.0,2512.7,0.8064]
["bitfinex","ETHUSD",1730128917691,3.9795,2512.9,2512.7,0.8064]
["bitfinex","ETHUSD",1730128918372,3.97928,2513.1,2512.7,0.8064]
["bitfinex","ETHUSD",1730128918568,3.97941,2513.0,2512.7,0.8064]
["bitfinex","ETHUSD",1730128919292,3.97928,2513.1,2512.7,4.86575598]
["bitfinex","ETHUSD",1730128919453,8.97894,2513.3,2512.7,4.86575598]
["bitfinex","ETHUSD",1730128919454,3.97906,2513.2,2512.7,4.86575598]
["bitfinex","ETHUSD",1730128919650,3.97906,2513.2,2512.7,10.10410921]
["bitfinex","ETHUSD",1730128919651,7.95819,2513.2,2512.7,10.10410921]
["bitfinex","ETHUSD",1730128919855,3.97906,2513.2,2512.7,2.06505323]
["bitfinex","ETHUSD",1730128920099,3.97938,2513.0,2512.7,0.8064]
["bitfinex","ETHUSD",1730128920301,3.97932,2513.0,2512.7,0.8064]
["bitfinex","ETHUSD",1730128920593,3.97957,2512.9,2512.5,3.8209]
["bitfinex","ETHUSD",1730128920895,3.97985,2512.7,2512.5,3.8209]
["bitfinex","ETHUSD",1730128921055,3.9797,2512.8,2512.5,3.8209]
["bitfinex","ETHUSD",1730128921056,7.95943,2512.8,2512.5,0.8209]
["bitfinex","ETHUSD",1730128921259,3.97969,2512.8,2512.5,0.8209]
["bitfinex","ETHUSD",1730128921689,7.9594,2512.8,2512.5,0.8209]
["bitfinex","ETHUSD",1730128921858,3.9798,2512.7,2512.5,0.8209]
["bitfinex","ETHUSD",1730128922199,3.97969,2512.8,2512.5,0.8209]
["bitfinex","ETHUSD",1730128922496,3.97979,2512.7,2512.5,0.8209]
["bitfinex","ETHUSD",1730128922705,3.97946,2512.9,2512.5,0.8209]
["bitfinex","ETHUSD",1730128922850,3.97994,2512.6,2512.5,0.8209]
["bitfinex","ETHUSD",1730128923052,3.97972,2512.8,2512.5,0.8209]
["bitfinex","ETHUSD",1730128923399,3.97994,2512.6,2512.5,0.8209]
["bitfinex","ETHUSD",1730128923725,8.97947,2512.9,2512.5,3.99506]
["bitfinex","ETHUSD",1730128923854,0.8273,2513.0,2512.7,0.7515]
["bitfinex","ETHUSD",1730128923855,3.97937,2513.0,2512.7,0.7515]
["bitfinex","ETHUSD",1730128924455,3.97918,2513.1,2512.7,4.73121]
["bitfinex","ETHUSD",1730128924705,3.97907,2513.2,2512.8,3.97953]
["bitfinex","ETHUSD",1730128924883,5.7835,2514.0,2513.3,0.7515]
["bitfinex","ETHUSD",1730128925197,3.9782,2513.7,2513.3,4.73026]
["bitfinex","ETHUSD",1730128925368,3.97811,2513.8,2513.3,4.73026]
["bitfinex","ETHUSD",1730128925571,3.97812,2513.8,2513.3,0.7515]
["bitfinex","ETHUSD",1730128925800,3.97852,2513.5,2513.3,0.7515]
["bitfinex","ETHUSD",1730128926097,3.97842,2513.6,2513.3,0.7515]
["bitfinex","ETHUSD",1730128926302,3.97866,2513.5,2513.3,0.7515]
["bitfinex","ETHUSD",1730128926457,3.9789,2513.3,2513.0,0.816]
["bitfinex","ETHUSD",1730128926664,3.9789,2513.3,2512.8,4.80549]
["bitfinex","ETHUSD",1730128926996,3.97877,2513.4,2512.9,3.97938]
["bitfinex","ETHUSD",1730128927355,3.97883,2513.3,2512.8,4.8056]
["bitfinex","ETHUSD",1730128927553,3.97883,2513.3,2512.8,8.78515]
["bitfinex","ETHUSD",1730128927760,3.97883,2513.3,2512.8,8.78509]
["bitfinex","ETHUSD",1730128928157,3.97883,2513.3,2512.8,4.80554]
["bitfinex","ETHUSD",1730128928391,3.97883,2513.3,2512.8,8.78508]
["bitfinex","ETHUSD",1730128929428,3.97883,2513.3,2512.8,0.826]
["bitfinex","ETHUSD",1730128929792,3.97883,2513.3,2512.8,4.80553]
["bitfinex","ETHUSD",1730128929994,3.97883,2513.3,2512.8,0.816]
["bitfinex","ETHUSD",1730128930228,3.97883,2513.3,2512.8,4.79557]
["bitfinex","ETHUSD",1730128931017,3.97883,2513.3,2512.8,8.50137631]
["bitfinex","ETHUSD",1730128931729,3.97859,2513.5,2513.1,0.7676]
["bitfinex","ETHUSD",1730128931923,3.97874,2513.4,2513.1,0.7676]
["bitfinex","ETHUSD",1730128932516,0.7534,2513.3,2512.7,0.7844]
["bitfinex","ETHUSD",1730128932695,3.97947,2512.9,2512.6,3.0]
["bitfinex","ETHUSD",1730128932928,8.97919,2513.1,2512.6,3.0]
["bitfinex","ETHUSD",1730128933211,8.97919,2513.1,2512.6,10.76530547]
["bitfinex","ETHUSD",1730128933538,3.97931,2513.0,2512.6,10.68571631]
["bitfinex","ETHUSD",1730128933706,3.97931,2513.0,2512.6,6.70580631]
["bitfinex","ETHUSD",1730128934397,5.27515,2513.0,2512.5,0.7994]
["bitfinex","ETHUSD",1730128934591,5.27515,2513.0,2512.5,0.015]
["bitfinex","ETHUSD",1730128934592,0.818,2512.8,2512.5,0.015]
["bitfinex","ETHUSD",1730128934798,3.97994,2512.6,2512.5,0.015]
["bitfinex","ETHUSD",1730128935917,8.97972,2512.8,2512.5,0.015]
["bitfinex","ETHUSD",1730128936130,8.97972,2512.8,2512.5,0.8091]
["bitfinex","ETHUSD",1730128936131,5.0,2512.8,2512.5,0.8091]
["bitfinex","ETHUSD",1730128936342,3.97979,2512.7,2512.5,0.8091]
["bitfinex","ETHUSD",1730128936865,8.97964,2512.8,2512.5,0.8091]
["bitfinex","ETHUSD",1730128937159,3.97985,2512.7,2512.5,0.8091]
["bitfinex","ETHUSD",1730128937461,3.97994,2512.6,2512.5,0.015]
["bitfinex","ETHUSD",1730128938560,8.97974,2512.8,2512.5,0.015]
["bitfinex","ETHUSD",1730128938858,3.97994,2512.6,2512.5,0.015]
["bitfinex","ETHUSD",1730128939217,4.75664,2512.6,2512.5,0.015]
["bitfinex","ETHUSD",1730128939425,6.130289,2512.6,2512.5,0.015]
["bitfinex","ETHUSD",1730128942420,6.175589,2512.6,2512.5,0.015]
["bitfinex","ETHUSD",1730128943666,3.97985,2512.7,2512.6,0.01]
["bitfinex","ETHUSD",1730128943667,2.90092615,2512.7,2512.6,0.01]
["bitfinex","ETHUSD",1730128943906,4.1264128,2513.2,2512.7,3.97978]
["bitfinex","ETHUSD",1730128943907,3.97914,2513.2,2512.7,3.97978]
["bitfinex","ETHUSD",1730128944113,8.97875,2513.4,2512.7,3.70580631]
["bitfinex","ETHUSD",1730128944328,5.0,2513.1,2512.6,0.7818]
["bitfinex","ETHUSD",1730128944616,5.0,2513.1,2512.5,0.015]
["bitfinex","ETHUSD",1730128944617,3.97988,2512.7,2512.5,0.015]
["bitfinex","ETHUSD",1730128944762,8.9798,2512.7,2512.5,0.015]
["bitfinex","ETHUSD",1730128944958,3.9798,2512.7,2512.5,0.015]
["bitfinex","ETHUSD",1730128945220,3.97959,2512.9,2512.5,0.015]
["bitfinex","ETHUSD",1730128945221,7.95916,2512.9,2512.5,0.015]
["bitfinex","ETHUSD",1730128945382,3.97957,2512.9,2512.5,0.015]
["bitfinex","ETHUSD",1730128945564,3.97955,2512.9,2512.5,0.015]
["bitfinex","ETHUSD",1730128945901,3.97974,2512.8,2512.5,0.015]
["bitfinex","ETHUSD",1730128947868,10.30282,2513.0,2512.5,0.015]
["bitfinex","ETHUSD",1730128947869,3.97946,2512.9,2512.5,0.015]
["bitfinex","ETHUSD",1730128948063,3.97965,2512.8,2512.5,0.015]
["bitfinex","ETHUSD",1730128948263,3.97949,2512.9,2512.5,3.99508]
["bitfinex","ETHUSD",1730128948783,3.97928,2513.1,2512.5,0.09459125]
["bitfinex","ETHUSD",1730128949081,3.97868,2513.4,2513.0,3.97922]
["bitfinex","ETHUSD",1730128949303,3.97868,2513.4,2513.2,0.7546]
["bitfinex","ETHUSD",1730128950081,7.95745,2513.4,2513.2,0.7546]
["bitfinex","ETHUSD",1730128950303,3.97868,2513.4,2513.2,0.7546]
["bitfinex","ETHUSD",1730128950504,7.95747,2513.4,2513.2,0.7546]
["bitfinex","ETHUSD",1730128950710,3.97896,2513.3,2513.0,0.8316]
["bitfinex","ETHUSD",1730128950872,3.97896,2513.3,2512.8,3.98961]
["bitfinex","ETHUSD",1730128951804,3.97896,2513.3,2512.8,3.97955]
["bitfinex","ETHUSD",1730128951805,7.95778,2513.3,2512.8,3.97955]
["bitfinex","ETHUSD",1730128952114,3.97891,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1730128952283,3.9791,2513.2,2512.7,8.51717631]
["bitfinex","ETHUSD",1730128952478,3.97893,2513.3,2512.7,5.79062194]
["bitfinex","ETHUSD",1730128952806,3.97916,2513.1,2512.7,4.53740631]
["bitfinex","ETHUSD",1730128953014,3.97916,2513.1,2512.7,8.51711631]
["bitfinex","ETHUSD",1730128953213,3.97901,2513.2,2512.7,12.49680631]
["bitfinex","ETHUSD",1730128953573,3.97901,2513.2,2512.7,12.49679631]
["bitfinex","ETHUSD",1730128953982,3.97901,2513.2,2512.7,8.51709631]
["bitfinex","ETHUSD",1730128954372,3.97901,2513.2,2512.8,3.97962]
["bitfinex","ETHUSD",1730128955130,3.97862,2513.5,2513.1,4.49110631]
["bitfinex","ETHUSD",1730128955270,7.95723,2513.5,2513.1,4.49110631]
["bitfinex","ETHUSD",1730128955470,3.97861,2513.5,2513.1,0.7853]
["bitfinex","ETHUSD",1730128956013,3.97897,2513.3,2513.1,0.7853]
["bitfinex","ETHUSD",1730128956373,3.97899,2513.2,2513.1,0.7853]
["bitfinex","ETHUSD",1730128958083,4.774762,2513.2,2512.9,0.86487953]
["bitfinex","ETHUSD",1730128958290,8.753902,2513.2,2512.9,0.7853]
["bitfinex","ETHUSD",1730128958768,4.774762,2513.2,2512.9,0.7853]
["bitfinex","ETHUSD",1730128959230,4.774762,2513.2,2512.7,8.45847631]
["bitfinex","ETHUSD",1730128959527,4.774762,2513.2,2512.6,0.01]
["bitfinex","ETHUSD",1730128959528,3.42708402,2514.1,2513.6,0.01]
["bitfinex","ETHUSD",1730128959728,5.0,2514.4,2514.0,3.70580631]
["bitfinex","ETHUSD",1730128960048,5.0,2514.4,2514.0,3.97769]
["bitfinex","ETHUSD",1730128960049,8.97712,2514.4,2514.0,3.97769]
["bitfinex","ETHUSD",1730128960230,9.55881,2514.4,2514.0,3.97769]
["bitfinex","ETHUSD",1730128960430,9.55881,2514.4,2513.9,4.05740818]
["bitfinex","ETHUSD",1730128960929,9.55881,2514.4,2514.0,3.70580631]
["bitfinex","ETHUSD",1730128961143,3.97726,2514.3,2514.0,3.70580631]
["bitfinex","ETHUSD",1730128962053,3.97726,2514.3,2513.9,0.07954818]
["bitfinex","ETHUSD",1730128962228,7.95461,2514.3,2513.9,0.07954818]
["bitfinex","ETHUSD",1730128962564,3.97726,2514.3,2513.9,4.05741818]
["bitfinex","ETHUSD",1730128962784,3.97726,2514.3,2513.9,4.05742818]
["bitfinex","ETHUSD",1730128963762,3.97726,2514.3,2513.9,0.07954818]
["bitfinex","ETHUSD",1730128964175,7.95465,2514.3,2513.9,0.07954818]
["bitfinex","ETHUSD",1730128964380,7.95465,2514.3,2513.8,0.773]
["bitfinex","ETHUSD",1730128964381,3.97748,2514.2,2513.8,0.773]
["bitfinex","ETHUSD",1730128964539,5.330894,2514.3,2513.8,0.773]
["bitfinex","ETHUSD",1730128964884,5.330894,2514.3,2513.8,4.75103]
["bitfinex","ETHUSD",1730128965254,3.97748,2514.2,2513.8,4.75103]
["bitfinex","ETHUSD",1730128965794,0.1496,2515.2,2514.6,0.01]
["bitfinex","ETHUSD",1730128966100,0.1496,2515.2,2515.0,3.70580631]
["bitfinex","ETHUSD",1730128966260,4.12543,2515.2,2515.0,3.70580631]
["bitfinex","ETHUSD",1730128966642,0.1496,2515.2,2514.9,0.07951533]
["bitfinex","ETHUSD",1730128967059,4.12544,2515.2,2514.9,0.07951533]
["bitfinex","ETHUSD",1730128968075,3.97603,2515.1,2514.9,0.07951533]
["bitfinex","ETHUSD",1730128968278,4.12544,2515.2,2514.7,0.8264]
["bitfinex","ETHUSD",1730128968585,4.12544,2515.2,2514.8,3.70580631]
["bitfinex","ETHUSD",1730128968885,4.12544,2515.2,2514.8,3.78532295]
["bitfinex","ETHUSD",1730128969544,0.1496,2515.2,2514.8,7.76177295]
["bitfinex","ETHUSD",1730128969784,0.1496,2515.2,2515.0,3.70580631]
["bitfinex","ETHUSD",1730128970078,3.97674,2514.7,2514.3,0.76]
["bitfinex","ETHUSD",1730128970293,7.95348,2514.7,2514.3,0.76]
["bitfinex","ETHUSD",1730128970488,3.97689,2514.6,2514.3,0.76]
["bitfinex","ETHUSD",1730128970788,3.97689,2514.6,2513.8,1.25551663]
["bitfinex","ETHUSD",1730128970789,3.97719,2514.4,2514.1,0.76]
["bitfinex","ETHUSD",1730128970994,3.97722,2514.4,2514.1,0.76]
["bitfinex","ETHUSD",1730128971292,3.97779,2514.0,2513.6,4.46580631]
["bitfinex","ETHUSD",1730128971878,3.97779,2514.0,2513.7,0.07955259]
["bitfinex","ETHUSD",1730128972091,3.97779,2514.0,2513.6,4.46580631]
["bitfinex","ETHUSD",1730128972265,3.97779,2514.0,2513.7,0.07955259]
["bitfinex","ETHUSD",1730128972474,3.97779,2514.0,2513.7,3.0]
["bitfinex","ETHUSD",1730128972680,3.97748,2514.2,2513.8,0.07955259]
["bitfinex","ETHUSD",1730128972860,3.97748,2514.2,2513.8,3.7853589]
["bitfinex","ETHUSD",1730128973054,3.97764,2514.1,2513.8,3.7853589]
["bitfinex","ETHUSD",1730128973453,3.97748,2514.2,2513.8,3.7853589]
["bitfinex","ETHUSD",1730128973770,3.97774,2514.0,2513.8,0.07955259]
["bitfinex","ETHUSD",1730128973972,3.97763,2514.1,2513.8,0.0795526]
["bitfinex","ETHUSD",1730128974287,3.97772,2514.0,2513.8,0.0795526]
["bitfinex","ETHUSD",1730128974652,3.97772,2514.0,2513.7,3.0]
["bitfinex","ETHUSD",1730128975077,3.97704,2514.5,2514.0,3.9776]
["bitfinex","ETHUSD",1730128975286,3.97704,2514.5,2513.9,0.01]
["bitfinex","ETHUSD",1730128975287,3.97704,2514.5,2514.1,3.70580631]
["bitfinex","ETHUSD",1730128976063,7.95405,2514.5,2514.1,3.70580631]
["bitfinex","ETHUSD",1730128976265,3.97701,2514.5,2514.2,0.07953726]
["bitfinex","ETHUSD",1730128978696,3.97701,2514.5,2514.1,7.68334631]
["bitfinex","ETHUSD",1730128978902,3.97709,2514.4,2513.9,11.67133631]
["bitfinex","ETHUSD",1730128979201,3.97709,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730128980065,3.97731,2514.3,2513.9,9.3518715]
["bitfinex","ETHUSD",1730128980497,3.97744,2514.2,2513.8,0.7575]
["bitfinex","ETHUSD",1730128980700,3.97744,2514.2,2513.7,3.0]
["bitfinex","ETHUSD",1730128980996,0.788,2514.3,2513.6,3.0]
["bitfinex","ETHUSD",1730128981203,3.9774,2514.2,2513.5,0.7979]
["bitfinex","ETHUSD",1730128981360,3.9774,2514.2,2513.0,0.01]
["bitfinex","ETHUSD",1730128981361,3.97837,2513.6,2513.2,0.7979]
["bitfinex","ETHUSD",1730128981566,3.97847,2513.6,2513.3,0.07956698]
["bitfinex","ETHUSD",1730128981785,3.97819,2513.7,2513.3,0.07956698]
["bitfinex","ETHUSD",1730128981996,5.788,2513.8,2513.3,0.07956698]
["bitfinex","ETHUSD",1730128981997,0.788,2513.8,2513.3,0.07956698]
["bitfinex","ETHUSD",1730128982163,3.97749,2514.2,2513.8,0.7615]
["bitfinex","ETHUSD",1730128982361,5.0,2514.4,2513.9,0.07955303]
["bitfinex","ETHUSD",1730128982362,4.74554963,2514.3,2513.9,0.07955303]
["bitfinex","ETHUSD",1730128982600,3.97726,2514.3,2513.9,4.05741303]
["bitfinex","ETHUSD",1730128982972,0.8148,2514.5,2513.9,4.05731303]
["bitfinex","ETHUSD",1730128983666,3.97709,2514.4,2514.0,3.97761]
["bitfinex","ETHUSD",1730128984066,3.97709,2514.4,2513.9,3.97777]
["bitfinex","ETHUSD",1730128984305,3.97709,2514.4,2513.9,7.95558]
["bitfinex","ETHUSD",1730128984491,3.97709,2514.4,2513.9,5.32487859]
["bitfinex","ETHUSD",1730128984814,3.97692,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1730128984979,3.97704,2514.5,2514.0,8.72164592]
["bitfinex","ETHUSD",1730128985184,3.97717,2514.4,2513.9,1.34710859]
["bitfinex","ETHUSD",1730128985386,3.97743,2514.2,2513.9,1.34710859]
["bitfinex","ETHUSD",1730128985784,3.97734,2514.3,2513.9,1.34710859]
["bitfinex","ETHUSD",1730128986295,3.97741,2514.2,2513.8,3.7615]
["bitfinex","ETHUSD",1730128986865,5.0,2514.7,2513.8,3.7615]
["bitfinex","ETHUSD",1730128986866,3.97717,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1730128987499,3.97696,2514.5,2513.9,3.97777]
["bitfinex","ETHUSD",1730128987675,3.977,2514.5,2514.0,3.97764]
["bitfinex","ETHUSD",1730128987874,3.97725,2514.3,2513.8,7.73949]
["bitfinex","ETHUSD",1730128988081,3.97707,2514.5,2513.8,8.514399]
["bitfinex","ETHUSD",1730128988283,3.97693,2514.6,2514.0,3.97761]
["bitfinex","ETHUSD",1730128988510,3.97702,2514.5,2514.0,3.97761]
["bitfinex","ETHUSD",1730128988808,3.97709,2514.4,2513.8,4.536449]
["bitfinex","ETHUSD",1730128989113,7.95428,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1730128989320,7.95428,2514.4,2514.0,0.8514319]
["bitfinex","ETHUSD",1730128989477,7.95428,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1730128989478,3.97731,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1730128989873,3.9771,2514.4,2514.0,3.97765]
["bitfinex","ETHUSD",1730128990406,7.95395,2514.5,2514.0,3.97765]
["bitfinex","ETHUSD",1730128990615,5.0,2514.7,2513.8,9.28045492]
["bitfinex","ETHUSD",1730128990816,3.97679,2514.6,2514.3,0.8169]
["bitfinex","ETHUSD",1730128991024,0.4146255,2515.6,2515.1,8.35288]
["bitfinex","ETHUSD",1730128991178,3.9744,2516.1,2515.1,13.09688592]
["bitfinex","ETHUSD",1730128991378,3.9744,2516.1,2515.3,0.01]
["bitfinex","ETHUSD",1730128991623,7.94895,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1730128991909,4.769295,2516.1,2515.4,8.71936592]
["bitfinex","ETHUSD",1730128992108,3.97457,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1730128992606,8.743825,2516.1,2515.5,3.97534]
["bitfinex","ETHUSD",1730128992794,4.769295,2516.1,2515.5,3.97534]
["bitfinex","ETHUSD",1730128992998,3.9744,2516.1,2515.5,3.97534]
["bitfinex","ETHUSD",1730128993202,3.97458,2516.0,2515.5,7.95061]
["bitfinex","ETHUSD",1730128993374,3.97458,2516.0,2515.5,3.97527]
["bitfinex","ETHUSD",1730128993776,3.97458,2516.0,2515.5,3.97525]
["bitfinex","ETHUSD",1730128993975,7.94857,2516.2,2515.6,3.97516]
["bitfinex","ETHUSD",1730128994299,7.94857,2516.2,2515.5,3.97525]
["bitfinex","ETHUSD",1730128994300,4.769327,2516.1,2515.5,3.97525]
["bitfinex","ETHUSD",1730128995207,3.97456,2516.0,2515.4,4.74400592]
["bitfinex","ETHUSD",1730128995414,3.97456,2516.0,2515.4,8.71946592]
["bitfinex","ETHUSD",1730128997114,3.97409,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1730128997298,3.97409,2516.3,2516.0,4.74400592]
["bitfinex","ETHUSD",1730128997504,7.94831,2516.3,2515.7,9.53272592]
["bitfinex","ETHUSD",1730128997688,3.97388,2516.5,2516.0,4.74400592]
["bitfinex","ETHUSD",1730128997897,3.9735,2516.7,2516.1,4.05386856]
["bitfinex","ETHUSD",1730128998223,0.7728,2516.9,2516.1,4.05386856]
["bitfinex","ETHUSD",1730128998224,3.97385,2516.5,2516.1,3.0]
["bitfinex","ETHUSD",1730128998424,7.94777,2516.5,2516.1,3.0]
["bitfinex","ETHUSD",1730128998719,3.97365,2516.6,2516.2,0.07947462]
["bitfinex","ETHUSD",1730128998879,3.97365,2516.6,2516.1,6.9744]
["bitfinex","ETHUSD",1730128999579,3.97355,2516.7,2516.1,10.94866]
["bitfinex","ETHUSD",1730128999780,3.97362,2516.6,2516.3,4.74400592]
["bitfinex","ETHUSD",1730129000290,7.94714,2516.7,2516.3,4.74400592]
["bitfinex","ETHUSD",1730129000528,7.94713,2516.7,2516.3,4.74400592]
["bitfinex","ETHUSD",1730129000726,3.97355,2516.7,2516.3,4.74400592]
["bitfinex","ETHUSD",1730129000940,4.74604,2516.9,2516.3,8.71800592]
["bitfinex","ETHUSD",1730129001103,3.97349,2516.7,2516.3,4.74400592]
["bitfinex","ETHUSD",1730129001305,7.94706,2516.7,2516.3,4.74400592]
["bitfinex","ETHUSD",1730129001500,3.97349,2516.7,2516.3,4.74400592]
["bitfinex","ETHUSD",1730129001703,3.9733,2516.8,2516.4,4.05336722]
["bitfinex","ETHUSD",1730129001935,3.9733,2516.8,2516.4,8.41188653]
["bitfinex","ETHUSD",1730129002096,3.9733,2516.8,2516.4,4.35851931]
["bitfinex","ETHUSD",1730129002293,3.9733,2516.8,2516.4,3.0]
["bitfinex","ETHUSD",1730129002998,7.94668,2516.8,2516.4,3.0]
["bitfinex","ETHUSD",1730129003202,3.97346,2516.7,2516.4,3.0]
["bitfinex","ETHUSD",1730129003500,3.9733,2516.8,2516.2,4.7878]
["bitfinex","ETHUSD",1730129003501,3.97332,2516.8,2516.2,0.8137]
["bitfinex","ETHUSD",1730129003720,3.97362,2516.6,2516.2,0.8137]
["bitfinex","ETHUSD",1730129004027,3.97381,2516.5,2516.2,0.8137]
["bitfinex","ETHUSD",1730129004818,3.97362,2516.6,2516.2,0.8137]
["bitfinex","ETHUSD",1730129005010,3.97387,2516.5,2516.2,0.8137]
["bitfinex","ETHUSD",1730129005214,3.97345,2516.7,2516.2,0.8137]
["bitfinex","ETHUSD",1730129005541,3.97345,2516.7,2516.0,4.74400592]
["bitfinex","ETHUSD",1730129005542,3.97419,2516.3,2516.0,4.74400592]
["bitfinex","ETHUSD",1730129005741,3.97398,2516.4,2516.0,4.74400592]
["bitfinex","ETHUSD",1730129005940,3.97408,2516.3,2516.0,4.74400592]
["bitfinex","ETHUSD",1730129006234,3.97426,2516.2,2516.0,4.74400592]
["bitfinex","ETHUSD",1730129007233,3.97426,2516.2,2515.9,0.812]
["bitfinex","ETHUSD",1730129007435,3.97449,2516.1,2515.9,0.812]
["bitfinex","ETHUSD",1730129008301,3.9741,2516.3,2515.9,0.812]
["bitfinex","ETHUSD",1730129008499,3.97425,2516.2,2516.0,4.82348737]
["bitfinex","ETHUSD",1730129009017,3.97399,2516.4,2516.0,4.82348737]
["bitfinex","ETHUSD",1730129009018,3.97408,2516.3,2516.0,4.82348737]
["bitfinex","ETHUSD",1730129009617,3.97427,2516.2,2516.0,4.82348737]
["bitfinex","ETHUSD",1730129009830,3.9744,2516.1,2516.0,0.07948145]
["bitfinex","ETHUSD",1730129010135,3.97485,2515.9,2515.6,0.8053]
["bitfinex","ETHUSD",1730129010314,3.97527,2515.6,2515.3,0.8053]
["bitfinex","ETHUSD",1730129010516,3.97505,2515.7,2515.4,0.07949948]
["bitfinex","ETHUSD",1730129010749,3.97505,2515.7,2515.3,0.8053]
["bitfinex","ETHUSD",1730129011408,3.97525,2515.6,2515.3,0.8053]
["bitfinex","ETHUSD",1730129011731,3.97542,2515.5,2515.3,0.8053]
["bitfinex","ETHUSD",1730129012136,0.7816,2516.1,2515.3,0.8053]
["bitfinex","ETHUSD",1730129012340,3.97495,2515.8,2515.4,4.82350531]
["bitfinex","ETHUSD",1730129012709,3.97505,2515.7,2515.4,4.82350531]
["bitfinex","ETHUSD",1730129012905,3.97527,2515.6,2515.4,4.74400592]
["bitfinex","ETHUSD",1730129013297,3.97551,2515.4,2515.2,3.0]
["bitfinex","ETHUSD",1730129013908,3.97566,2515.3,2515.0,0.7765]
["bitfinex","ETHUSD",1730129014237,7.95114,2515.4,2515.1,0.07950995]
["bitfinex","ETHUSD",1730129014413,3.97551,2515.4,2515.0,0.7765]
["bitfinex","ETHUSD",1730129014597,3.97578,2515.3,2515.0,0.7765]
["bitfinex","ETHUSD",1730129014997,3.97551,2515.4,2515.0,0.7765]
["bitfinex","ETHUSD",1730129014998,3.97553,2515.4,2515.0,0.7765]
["bitfinex","ETHUSD",1730129015251,3.97553,2515.4,2515.0,2.12379759]
["bitfinex","ETHUSD",1730129015427,3.97568,2515.3,2515.0,0.7765]
["bitfinex","ETHUSD",1730129015746,3.97611,2515.1,2514.9,3.0]
["bitfinex","ETHUSD",1730129015956,3.97614,2515.0,2514.8,5.52890592]
["bitfinex","ETHUSD",1730129016261,3.97685,2514.6,2514.2,0.7849]
["bitfinex","ETHUSD",1730129016461,3.97693,2514.5,2514.2,6.00514092]
["bitfinex","ETHUSD",1730129016752,3.97685,2514.6,2514.2,6.00514092]
["bitfinex","ETHUSD",1730129016753,7.95366,2514.6,2514.2,6.00514092]
["bitfinex","ETHUSD",1730129016955,3.97654,2514.8,2514.2,9.98247092]
["bitfinex","ETHUSD",1730129017129,0.795225,2515.0,2514.2,9.98247092]
["bitfinex","ETHUSD",1730129017326,3.97678,2514.6,2514.2,6.00514092]
["bitfinex","ETHUSD",1730129017714,3.97678,2514.6,2514.2,9.98254092]
["bitfinex","ETHUSD",1730129017938,3.97662,2514.7,2514.2,9.98254092]
["bitfinex","ETHUSD",1730129018136,3.97662,2514.7,2514.2,13.95984092]
["bitfinex","ETHUSD",1730129018348,3.97661,2514.7,2514.2,9.98244092]
["bitfinex","ETHUSD",1730129018534,3.97679,2514.6,2514.2,5.99867892]
["bitfinex","ETHUSD",1730129018947,3.97716,2514.4,2514.2,0.778438]
["bitfinex","ETHUSD",1730129019125,3.97689,2514.6,2514.2,3.778438]
["bitfinex","ETHUSD",1730129019126,7.95381,2514.6,2514.2,3.778438]
["bitfinex","ETHUSD",1730129019467,3.97703,2514.5,2514.2,0.778438]
["bitfinex","ETHUSD",1730129019616,3.97689,2514.6,2514.2,0.778438]
["bitfinex","ETHUSD",1730129019824,3.97689,2514.6,2514.3,0.07953622]
["bitfinex","ETHUSD",1730129020054,3.97694,2514.5,2514.3,0.07953622]
["bitfinex","ETHUSD",1730129020353,3.97694,2514.5,2514.2,8.52244392]
["bitfinex","ETHUSD",1730129020556,3.97721,2514.4,2514.2,8.52244392]
["bitfinex","ETHUSD",1730129020916,3.97721,2514.4,2514.2,7.74400592]
["bitfinex","ETHUSD",1730129021226,3.97694,2514.5,2514.0,3.0]
["bitfinex","ETHUSD",1730129021419,3.9771,2514.4,2514.0,8.14987859]
["bitfinex","ETHUSD",1730129021647,3.97694,2514.5,2514.0,8.96007859]
["bitfinex","ETHUSD",1730129022023,3.97694,2514.5,2514.0,8.96000859]
["bitfinex","ETHUSD",1730129022326,3.97694,2514.5,2514.0,8.95999859]
["bitfinex","ETHUSD",1730129022529,3.97673,2514.7,2514.2,3.97736]
["bitfinex","ETHUSD",1730129022530,7.95347,2514.7,2514.2,3.97736]
["bitfinex","ETHUSD",1730129022750,3.97673,2514.7,2514.3,0.07953625]
["bitfinex","ETHUSD",1730129022945,8.71226,2515.1,2514.4,4.79477]
["bitfinex","ETHUSD",1730129023145,3.9763,2514.9,2514.5,4.74400592]
["bitfinex","ETHUSD",1730129023776,7.95225,2515.1,2514.5,4.74400592]
["bitfinex","ETHUSD",1730129023990,3.97624,2515.0,2514.5,9.67471551]
["bitfinex","ETHUSD",1730129024283,7.9528,2514.9,2514.5,5.69787551]
["bitfinex","ETHUSD",1730129024575,3.97638,2514.9,2514.5,5.69787551]
["bitfinex","ETHUSD",1730129024777,3.97638,2514.9,2514.5,9.67478551]
["bitfinex","ETHUSD",1730129025470,3.9759,2515.2,2514.6,1.12877266]
["bitfinex","ETHUSD",1730129025667,3.9758,2515.3,2514.8,8.72038592]
["bitfinex","ETHUSD",1730129025984,3.97582,2515.2,2514.9,0.07951502]
["bitfinex","ETHUSD",1730129026574,3.9758,2515.3,2514.9,0.07951502]
["bitfinex","ETHUSD",1730129026772,3.97576,2515.3,2514.9,1.23304901]
["bitfinex","ETHUSD",1730129027081,3.97575,2515.3,2514.9,5.20930901]
["bitfinex","ETHUSD",1730129027247,3.97575,2515.3,2514.9,1.23304901]
["bitfinex","ETHUSD",1730129027455,3.97575,2515.3,2514.9,1.23304903]
["bitfinex","ETHUSD",1730129027666,3.97526,2515.6,2515.1,8.71991592]
["bitfinex","ETHUSD",1730129027874,3.97526,2515.6,2515.2,0.079505]
["bitfinex","ETHUSD",1730129028185,7.95054,2515.6,2515.2,0.079505]
["bitfinex","ETHUSD",1730129028413,3.97526,2515.6,2515.2,0.079505]
["bitfinex","ETHUSD",1730129028556,3.97506,2515.7,2515.2,4.055295]
["bitfinex","ETHUSD",1730129028754,3.97506,2515.7,2515.2,5.10454355]
["bitfinex","ETHUSD",1730129028954,0.7618,2516.0,2515.3,3.97553]
["bitfinex","ETHUSD",1730129028955,3.97487,2515.9,2515.3,3.97553]
["bitfinex","ETHUSD",1730129029189,3.97487,2515.9,2515.4,8.4982966]
["bitfinex","ETHUSD",1730129029487,3.97456,2516.0,2515.5,4.05477614]
["bitfinex","ETHUSD",1730129029708,3.97473,2515.9,2515.5,4.05477614]
["bitfinex","ETHUSD",1730129029854,3.97457,2516.0,2515.5,5.20831013]
["bitfinex","ETHUSD",1730129030053,3.97482,2515.9,2515.5,1.15353399]
["bitfinex","ETHUSD",1730129030460,3.97482,2515.9,2515.6,0.07949552]
["bitfinex","ETHUSD",1730129030761,7.94838,2516.3,2515.6,3.7026466]
["bitfinex","ETHUSD",1730129031083,0.01,2516.9,2515.6,3.7026466]
["bitfinex","ETHUSD",1730129031084,3.97346,2516.7,2516.2,7.6768166]
["bitfinex","ETHUSD",1730129031269,3.97346,2516.7,2516.0,4.79476]
["bitfinex","ETHUSD",1730129031270,3.97384,2516.5,2516.0,12.4718866]
["bitfinex","ETHUSD",1730129031480,3.97384,2516.5,2516.0,8.4974066]
["bitfinex","ETHUSD",1730129031797,3.97384,2516.5,2516.1,0.84974066]
["bitfinex","ETHUSD",1730129031962,3.97363,2516.6,2516.1,4.82406066]
["bitfinex","ETHUSD",1730129032596,3.97392,2516.5,2516.1,0.84974066]
["bitfinex","ETHUSD",1730129032790,3.97393,2516.4,2516.0,0.8203]
["bitfinex","ETHUSD",1730129033092,3.97465,2516.0,2515.7,0.8203]
["bitfinex","ETHUSD",1730129033296,0.8055,2516.6,2515.3,0.8203]
["bitfinex","ETHUSD",1730129033457,0.02,2516.8,2515.4,0.07949407]
["bitfinex","ETHUSD",1730129033458,3.97502,2515.8,2515.4,0.07949407]
["bitfinex","ETHUSD",1730129033658,3.97496,2515.8,2515.4,0.0794984]
["bitfinex","ETHUSD",1730129034568,3.97496,2515.8,2515.3,4.79588]
["bitfinex","ETHUSD",1730129034774,7.94996,2515.8,2515.3,4.79588]
["bitfinex","ETHUSD",1730129034972,3.97496,2515.8,2515.3,4.79588]
["bitfinex","ETHUSD",1730129036198,3.97467,2516.0,2515.5,3.97525]
["bitfinex","ETHUSD",1730129036374,3.97434,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1730129037356,3.97463,2516.0,2515.5,3.97522]
["bitfinex","ETHUSD",1730129037678,0.8055,2516.3,2515.6,4.05456113]
["bitfinex","ETHUSD",1730129037679,3.97447,2516.1,2515.6,4.05456113]
["bitfinex","ETHUSD",1730129037858,7.949,2516.1,2515.6,4.05456113]
["bitfinex","ETHUSD",1730129038465,3.97447,2516.1,2515.6,4.05456113]
["bitfinex","ETHUSD",1730129038800,3.97459,2516.0,2515.6,3.97507]
["bitfinex","ETHUSD",1730129040202,0.794906,2516.0,2515.3,0.8203]
["bitfinex","ETHUSD",1730129040401,3.97499,2515.8,2515.3,7.79588]
["bitfinex","ETHUSD",1730129040590,3.97499,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1730129040797,7.94936,2516.0,2515.5,4.05476815]
["bitfinex","ETHUSD",1730129041001,0.8055,2516.3,2515.5,4.05482815]
["bitfinex","ETHUSD",1730129041198,3.97435,2516.2,2515.7,4.73945]
["bitfinex","ETHUSD",1730129041364,3.97454,2516.1,2515.7,0.84399265]
["bitfinex","ETHUSD",1730129041569,3.97426,2516.2,2515.7,4.81891265]
["bitfinex","ETHUSD",1730129041969,3.97451,2516.1,2515.7,0.7645]
["bitfinex","ETHUSD",1730129042311,3.97457,2516.0,2515.7,0.7645]
["bitfinex","ETHUSD",1730129042481,3.97426,2516.2,2515.7,0.7645]
["bitfinex","ETHUSD",1730129042482,3.97426,2516.2,2515.7,4.73951]
["bitfinex","ETHUSD",1730129042683,7.9486,2516.2,2515.7,4.73951]
["bitfinex","ETHUSD",1730129043089,3.97442,2516.1,2515.7,0.7645]
["bitfinex","ETHUSD",1730129043407,3.97442,2516.1,2515.7,4.73949]
["bitfinex","ETHUSD",1730129043710,3.97442,2516.1,2515.7,0.7645]
["bitfinex","ETHUSD",1730129043908,3.97464,2516.0,2515.7,0.7645]
["bitfinex","ETHUSD",1730129044074,4.371862,2516.1,2515.7,0.7645]
["bitfinex","ETHUSD",1730129044278,7.94892,2516.1,2515.7,0.7645]
["bitfinex","ETHUSD",1730129045002,3.97442,2516.1,2515.7,0.7645]
["bitfinex","ETHUSD",1730129045174,3.97456,2516.0,2515.7,0.7645]
["bitfinex","ETHUSD",1730129045826,3.97483,2515.9,2515.5,0.7948]
["bitfinex","ETHUSD",1730129045986,3.97483,2515.9,2515.5,4.77014]
["bitfinex","ETHUSD",1730129046188,3.97408,2516.3,2515.6,4.05467337]
["bitfinex","ETHUSD",1730129046189,3.97458,2516.0,2515.6,4.05467337]
["bitfinex","ETHUSD",1730129046505,3.97401,2516.4,2515.9,3.97463]
["bitfinex","ETHUSD",1730129046707,3.97401,2516.4,2516.0,0.07948186]
["bitfinex","ETHUSD",1730129046889,3.97401,2516.4,2516.0,4.05399186]
["bitfinex","ETHUSD",1730129047302,3.97374,2516.6,2516.0,4.05399186]
["bitfinex","ETHUSD",1730129047486,3.974,2516.4,2515.9,3.97459]
["bitfinex","ETHUSD",1730129047706,0.7888,2516.7,2516.0,0.07947867]
["bitfinex","ETHUSD",1730129047707,3.97361,2516.6,2516.0,0.07947867]
["bitfinex","ETHUSD",1730129048020,3.97383,2516.5,2516.1,4.76918]
["bitfinex","ETHUSD",1730129048227,3.97372,2516.6,2516.2,0.07947822]
["bitfinex","ETHUSD",1730129048595,3.97372,2516.6,2516.1,4.76912]
["bitfinex","ETHUSD",1730129048810,3.97372,2516.6,2516.2,0.07947207]
["bitfinex","ETHUSD",1730129048811,3.97362,2516.6,2516.2,0.07947207]
["bitfinex","ETHUSD",1730129049049,3.97362,2516.6,2516.1,9.31533354]
["bitfinex","ETHUSD",1730129049320,4.76199,2516.9,2516.2,3.97414]
["bitfinex","ETHUSD",1730129049531,3.97368,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730129049688,3.97368,2516.6,2516.1,5.34116354]
["bitfinex","ETHUSD",1730129050024,3.97329,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1730129050228,3.97346,2516.7,2516.3,3.97399]
["bitfinex","ETHUSD",1730129050393,3.97329,2516.8,2516.3,4.05346137]
["bitfinex","ETHUSD",1730129050595,3.97347,2516.7,2516.3,4.05346137]
["bitfinex","ETHUSD",1730129050938,4.74648,2517.1,2516.6,0.8012]
["bitfinex","ETHUSD",1730129051222,3.97315,2516.9,2516.6,0.8012]
["bitfinex","ETHUSD",1730129051686,3.97331,2516.8,2516.6,0.8012]
["bitfinex","ETHUSD",1730129051886,7.94641,2516.9,2516.6,0.8012]
["bitfinex","ETHUSD",1730129052130,3.97315,2516.9,2516.6,0.8012]
["bitfinex","ETHUSD",1730129052428,4.74653,2517.1,2516.6,0.8012]
["bitfinex","ETHUSD",1730129052609,3.97293,2517.1,2516.6,5.26018251]
["bitfinex","ETHUSD",1730129052851,3.97293,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1730129052988,3.97268,2517.2,2516.8,0.07945644]
["bitfinex","ETHUSD",1730129053325,3.97268,2517.2,2516.7,3.97338]
["bitfinex","ETHUSD",1730129053484,3.97275,2517.2,2516.8,0.07945622]
["bitfinex","ETHUSD",1730129053686,3.97283,2517.1,2516.7,5.12217068]
["bitfinex","ETHUSD",1730129053894,0.7829,2517.6,2516.6,1.28664251]
["bitfinex","ETHUSD",1730129054136,3.97322,2516.9,2516.6,0.8012]
["bitfinex","ETHUSD",1730129054999,3.97321,2516.9,2516.6,0.8012]
["bitfinex","ETHUSD",1730129055197,3.97298,2517.1,2516.6,0.8012]
["bitfinex","ETHUSD",1730129055531,3.97301,2517.0,2516.6,0.8012]
["bitfinex","ETHUSD",1730129055821,3.97301,2517.0,2516.6,1.278689]
["bitfinex","ETHUSD",1730129056021,7.94648,2516.9,2516.6,0.8012]
["bitfinex","ETHUSD",1730129056321,3.97321,2516.9,2516.6,0.8012]
["bitfinex","ETHUSD",1730129056526,3.97345,2516.7,2516.3,0.8292]
["bitfinex","ETHUSD",1730129056749,7.94701,2516.7,2516.3,0.8292]
["bitfinex","ETHUSD",1730129056943,3.97345,2516.7,2516.3,0.8292]
["bitfinex","ETHUSD",1730129057258,3.97362,2516.6,2516.3,0.8292]
["bitfinex","ETHUSD",1730129057546,3.97345,2516.7,2516.3,0.8292]
["bitfinex","ETHUSD",1730129057749,3.97361,2516.6,2516.3,0.8292]
["bitfinex","ETHUSD",1730129058642,3.97345,2516.7,2516.3,1.44619666]
["bitfinex","ETHUSD",1730129058809,3.97331,2516.8,2516.3,5.42019666]
["bitfinex","ETHUSD",1730129059011,3.97329,2516.8,2516.3,5.42019666]
["bitfinex","ETHUSD",1730129059242,3.97349,2516.7,2516.3,1.44619666]
["bitfinex","ETHUSD",1730129060407,3.97329,2516.8,2516.4,0.54202867]
["bitfinex","ETHUSD",1730129060610,3.97309,2517.0,2516.5,0.07946693]
["bitfinex","ETHUSD",1730129060832,5.0,2517.4,2516.4,4.51593867]
["bitfinex","ETHUSD",1730129060833,7.94585,2517.1,2516.6,4.80274]
["bitfinex","ETHUSD",1730129061157,3.97305,2517.0,2516.6,4.80274]
["bitfinex","ETHUSD",1730129061310,3.97305,2517.0,2516.6,5.73459687]
["bitfinex","ETHUSD",1730129061648,3.97305,2517.0,2516.6,1.76105687]
["bitfinex","ETHUSD",1730129061947,3.97291,2517.1,2516.6,5.73462687]
["bitfinex","ETHUSD",1730129062532,3.97291,2517.1,2516.6,5.73463687]
["bitfinex","ETHUSD",1730129062744,3.97285,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1730129063043,3.97285,2517.1,2516.6,5.73463687]
["bitfinex","ETHUSD",1730129063044,3.97259,2517.3,2516.8,4.94409069]
["bitfinex","ETHUSD",1730129063214,3.97259,2517.3,2516.8,5.02354656]
["bitfinex","ETHUSD",1730129063413,3.97269,2517.2,2516.8,5.02354656]
["bitfinex","ETHUSD",1730129063835,3.97269,2517.2,2516.8,1.05025656]
["bitfinex","ETHUSD",1730129064011,4.77474,2517.6,2516.8,0.97080069]
["bitfinex","ETHUSD",1730129064012,7.94576,2517.1,2516.8,0.97080069]
["bitfinex","ETHUSD",1730129064228,7.94576,2517.1,2516.6,4.80269]
["bitfinex","ETHUSD",1730129064660,3.97283,2517.1,2516.6,4.80269]
["bitfinex","ETHUSD",1730129064864,3.97283,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1730129065160,7.94576,2517.1,2516.6,4.80279]
["bitfinex","ETHUSD",1730129065382,7.94574,2517.1,2516.6,4.80279]
["bitfinex","ETHUSD",1730129065542,7.94574,2517.1,2516.7,0.85016202]
["bitfinex","ETHUSD",1730129065737,3.97283,2517.1,2516.7,0.85016202]
["bitfinex","ETHUSD",1730129065944,3.97294,2517.1,2516.7,0.85016202]
["bitfinex","ETHUSD",1730129066151,7.94588,2517.1,2516.7,0.85016202]
["bitfinex","ETHUSD",1730129066363,3.97301,2517.0,2516.7,0.85016202]
["bitfinex","ETHUSD",1730129067078,3.97294,2517.1,2516.8,0.5652902]
["bitfinex","ETHUSD",1730129067282,7.94585,2517.1,2516.8,0.5652902]
["bitfinex","ETHUSD",1730129067463,3.97291,2517.1,2516.8,0.5652902]
["bitfinex","ETHUSD",1730129068750,7.94581,2517.1,2516.6,4.80274]
["bitfinex","ETHUSD",1730129069279,3.97308,2517.0,2516.6,0.8292]
["bitfinex","ETHUSD",1730129069500,3.9729,2517.1,2516.6,4.8028]
["bitfinex","ETHUSD",1730129069649,3.9729,2517.1,2516.6,0.8292]
["bitfinex","ETHUSD",1730129069851,7.94583,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1730129070051,3.9729,2517.1,2516.8,0.480262]
["bitfinex","ETHUSD",1730129070456,7.9458,2517.1,2516.8,0.480262]
["bitfinex","ETHUSD",1730129070752,7.94583,2517.1,2516.8,0.480262]
["bitfinex","ETHUSD",1730129070953,3.9729,2517.1,2516.8,0.480262]
["bitfinex","ETHUSD",1730129071153,3.97305,2517.0,2516.8,0.480262]
["bitfinex","ETHUSD",1730129071387,3.97305,2517.0,2516.6,0.8292]
["bitfinex","ETHUSD",1730129071554,3.97305,2517.0,2516.6,4.80276]
["bitfinex","ETHUSD",1730129072080,3.9729,2517.1,2516.6,4.80276]
["bitfinex","ETHUSD",1730129072746,7.94586,2517.1,2516.6,4.80276]
["bitfinex","ETHUSD",1730129073464,3.9729,2517.1,2516.6,4.80276]
["bitfinex","ETHUSD",1730129073661,7.94585,2517.1,2516.7,0.87765]
["bitfinex","ETHUSD",1730129073963,3.9729,2517.1,2516.7,0.87765]
["bitfinex","ETHUSD",1730129074689,3.97301,2517.0,2516.7,0.87765]
["bitfinex","ETHUSD",1730129074855,3.97289,2517.1,2516.7,0.87765]
["bitfinex","ETHUSD",1730129075393,7.94581,2517.1,2516.7,0.87765]
["bitfinex","ETHUSD",1730129075598,3.97289,2517.1,2516.7,0.87765]
["bitfinex","ETHUSD",1730129075758,7.94582,2517.1,2516.8,0.568041]
["bitfinex","ETHUSD",1730129075959,3.97289,2517.1,2516.8,0.568041]
["bitfinex","ETHUSD",1730129077558,7.94581,2517.1,2516.8,0.568041]
["bitfinex","ETHUSD",1730129078568,3.97289,2517.1,2516.8,0.568041]
["bitfinex","ETHUSD",1730129079201,3.9722,2517.5,2516.8,0.568041]
["bitfinex","ETHUSD",1730129079202,3.9722,2517.5,2517.1,0.7628]
["bitfinex","ETHUSD",1730129079368,4.77478,2517.6,2517.2,0.473571]
["bitfinex","ETHUSD",1730129079369,3.97208,2517.6,2517.2,0.473571]
["bitfinex","ETHUSD",1730129079571,3.97208,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1730129079893,7.94423,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730129080266,3.97208,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730129080495,3.97208,2517.6,2517.1,0.84224562]
["bitfinex","ETHUSD",1730129080687,3.97208,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730129080864,3.97208,2517.6,2517.1,1.6936502]
["bitfinex","ETHUSD",1730129080865,3.97219,2517.5,2517.1,5.6664402]
["bitfinex","ETHUSD",1730129081809,3.97192,2517.7,2517.2,3.97263]
["bitfinex","ETHUSD",1730129081965,3.97192,2517.7,2517.2,4.05207328]
["bitfinex","ETHUSD",1730129082473,3.97211,2517.6,2517.2,0.07944328]
["bitfinex","ETHUSD",1730129083000,3.97226,2517.5,2517.2,0.07944328]
["bitfinex","ETHUSD",1730129083185,3.97226,2517.5,2516.9,3.973]
["bitfinex","ETHUSD",1730129083186,3.97273,2517.2,2516.9,0.7957]
["bitfinex","ETHUSD",1730129083388,3.97298,2517.0,2516.6,0.7957]
["bitfinex","ETHUSD",1730129083572,4.76245,2517.4,2516.6,0.7957]
["bitfinex","ETHUSD",1730129083573,3.97281,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1730129083778,3.97296,2517.1,2516.6,4.76931]
["bitfinex","ETHUSD",1730129084001,3.97271,2517.2,2516.6,4.76931]
["bitfinex","ETHUSD",1730129084208,3.97298,2517.0,2516.6,4.76931]
["bitfinex","ETHUSD",1730129084498,3.97298,2517.0,2516.6,6.06770889]
["bitfinex","ETHUSD",1730129084699,3.97291,2517.1,2516.6,6.06761889]
["bitfinex","ETHUSD",1730129084860,3.97299,2517.0,2516.6,6.06757889]
["bitfinex","ETHUSD",1730129087277,3.97299,2517.0,2516.6,2.09409889]
["bitfinex","ETHUSD",1730129087478,3.97299,2517.0,2516.6,4.7693]
["bitfinex","ETHUSD",1730129088200,7.94609,2517.0,2516.6,0.7957]
["bitfinex","ETHUSD",1730129088508,4.76247,2517.4,2516.5,3.0]
["bitfinex","ETHUSD",1730129088509,3.97339,2516.8,2516.5,3.0]
["bitfinex","ETHUSD",1730129088811,3.97346,2516.7,2516.4,0.8037]
["bitfinex","ETHUSD",1730129089112,3.97346,2516.7,2516.1,0.8133]
["bitfinex","ETHUSD",1730129089113,3.97385,2516.5,2516.1,0.8133]
["bitfinex","ETHUSD",1730129089809,3.97409,2516.3,2516.1,0.8133]
["bitfinex","ETHUSD",1730129089990,0.8257,2516.7,2516.1,0.8133]
["bitfinex","ETHUSD",1730129090177,3.9742,2516.3,2515.9,0.8133]
["bitfinex","ETHUSD",1730129090425,0.8257,2516.7,2515.9,0.8133]
["bitfinex","ETHUSD",1730129090745,3.97457,2516.0,2515.6,0.8133]
["bitfinex","ETHUSD",1730129090942,3.97457,2516.0,2515.6,4.78846]
["bitfinex","ETHUSD",1730129091103,3.97441,2516.1,2515.6,4.78846]
["bitfinex","ETHUSD",1730129091302,7.94896,2516.1,2515.6,4.78846]
["bitfinex","ETHUSD",1730129091540,3.97441,2516.1,2515.6,6.03471102]
["bitfinex","ETHUSD",1730129091724,7.9489,2516.1,2515.7,3.07948753]
["bitfinex","ETHUSD",1730129091924,3.97441,2516.1,2515.7,3.07948753]
["bitfinex","ETHUSD",1730129092305,3.97441,2516.1,2515.7,7.05450753]
["bitfinex","ETHUSD",1730129092514,3.97441,2516.1,2515.7,4.38840339]
["bitfinex","ETHUSD",1730129093104,0.8257,2516.2,2515.7,4.38840339]
["bitfinex","ETHUSD",1730129093308,3.97441,2516.1,2515.7,4.38840339]
["bitfinex","ETHUSD",1730129093536,3.97441,2516.1,2515.7,5.36342339]
["bitfinex","ETHUSD",1730129094643,3.97441,2516.1,2515.7,1.38840339]
["bitfinex","ETHUSD",1730129094845,3.97466,2516.0,2515.6,0.8133]
["bitfinex","ETHUSD",1730129095341,3.97456,2516.0,2515.7,0.07949164]
["bitfinex","ETHUSD",1730129095541,3.97456,2516.0,2515.6,0.8133]
["bitfinex","ETHUSD",1730129095741,3.97475,2515.9,2515.6,0.8133]
["bitfinex","ETHUSD",1730129095953,3.97475,2515.9,2515.4,0.8292]
["bitfinex","ETHUSD",1730129095954,3.97472,2515.9,2515.4,0.8292]
["bitfinex","ETHUSD",1730129096252,3.97467,2516.0,2515.4,4.8047]
["bitfinex","ETHUSD",1730129096253,3.97488,2515.8,2515.4,4.8047]
["bitfinex","ETHUSD",1730129096436,3.97488,2515.8,2515.4,0.8292]
["bitfinex","ETHUSD",1730129096745,3.97514,2515.7,2515.4,0.8292]
["bitfinex","ETHUSD",1730129097054,3.97488,2515.8,2515.4,0.8292]
["bitfinex","ETHUSD",1730129097253,3.97472,2515.9,2515.4,5.682699]
["bitfinex","ETHUSD",1730129097952,3.97472,2515.9,2515.4,5.682669]
["bitfinex","ETHUSD",1730129098556,3.97472,2515.9,2515.4,9.658099]
["bitfinex","ETHUSD",1730129098719,3.97472,2515.9,2515.4,5.682669]
["bitfinex","ETHUSD",1730129098915,3.97491,2515.8,2515.4,5.682669]
["bitfinex","ETHUSD",1730129100354,3.97491,2515.8,2515.4,0.8292]
["bitfinex","ETHUSD",1730129100568,3.97511,2515.7,2515.4,0.8292]
["bitfinex","ETHUSD",1730129100856,3.97511,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1730129100857,4.80101,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1730129101024,8.77613,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1730129101460,3.97566,2515.3,2514.9,3.8239]
["bitfinex","ETHUSD",1730129101624,3.97558,2515.4,2514.9,0.8239]
["bitfinex","ETHUSD",1730129101818,3.97579,2515.3,2514.9,0.8239]
["bitfinex","ETHUSD",1730129102064,3.97535,2515.5,2514.5,3.97689]
["bitfinex","ETHUSD",1730129102268,3.97637,2514.9,2514.6,0.772]
["bitfinex","ETHUSD",1730129102434,3.97592,2515.2,2514.8,3.97643]
["bitfinex","ETHUSD",1730129102632,3.97592,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1730129102838,3.97592,2515.2,2514.7,4.05606272]
["bitfinex","ETHUSD",1730129103626,3.97592,2515.2,2514.7,8.03258272]
["bitfinex","ETHUSD",1730129103828,3.97592,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1730129104028,3.97592,2515.2,2514.7,4.05604273]
["bitfinex","ETHUSD",1730129104227,3.97591,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1730129104476,7.95187,2515.2,2514.7,3.9765]
["bitfinex","ETHUSD",1730129104764,3.97561,2515.4,2514.8,0.07952274]
["bitfinex","ETHUSD",1730129104939,3.97605,2515.1,2514.6,4.74865]
["bitfinex","ETHUSD",1730129105140,3.97585,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1730129105479,3.97585,2515.2,2514.8,0.07952117]
["bitfinex","ETHUSD",1730129105960,3.97585,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1730129106146,3.97585,2515.2,2514.8,0.07952121]
["bitfinex","ETHUSD",1730129106467,3.97606,2515.1,2514.6,8.72532]
["bitfinex","ETHUSD",1730129106669,3.97606,2515.1,2514.6,8.72535]
["bitfinex","ETHUSD",1730129107122,3.97606,2515.1,2514.7,3.97658]
["bitfinex","ETHUSD",1730129107829,3.97606,2515.1,2514.6,0.772]
["bitfinex","ETHUSD",1730129108033,7.95216,2515.1,2514.6,4.74875]
["bitfinex","ETHUSD",1730129108231,3.97606,2515.1,2514.6,8.72542]
["bitfinex","ETHUSD",1730129108427,3.97606,2515.1,2514.6,4.74867]
["bitfinex","ETHUSD",1730129108827,3.97606,2515.1,2514.6,8.72537]
["bitfinex","ETHUSD",1730129109055,3.97606,2515.1,2514.6,9.96779002]
["bitfinex","ETHUSD",1730129109885,3.97606,2515.1,2514.6,5.99109002]
["bitfinex","ETHUSD",1730129110075,3.97606,2515.1,2514.6,9.96778002]
["bitfinex","ETHUSD",1730129110501,4.75883,2515.2,2514.7,4.05610138]
["bitfinex","ETHUSD",1730129110818,3.97535,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1730129111121,3.97535,2515.5,2515.1,4.05547938]
["bitfinex","ETHUSD",1730129112123,0.783,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1730129112277,3.9751,2515.7,2515.1,4.93416432]
["bitfinex","ETHUSD",1730129112611,3.97544,2515.5,2515.0,4.73222]
["bitfinex","ETHUSD",1730129112926,3.97569,2515.3,2515.0,0.7561]
["bitfinex","ETHUSD",1730129113123,3.97558,2515.4,2515.0,0.83561481]
["bitfinex","ETHUSD",1730129113322,7.95118,2515.4,2515.0,0.7561]
["bitfinex","ETHUSD",1730129113695,3.97568,2515.3,2514.9,3.0]
["bitfinex","ETHUSD",1730129113900,3.97568,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1730129114502,7.95121,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1730129115003,3.97568,2515.3,2515.0,0.07951487]
["bitfinex","ETHUSD",1730129115211,0.8036,2515.5,2515.0,0.07951487]
["bitfinex","ETHUSD",1730129115411,3.97551,2515.4,2515.0,4.05564487]
["bitfinex","ETHUSD",1730129116100,4.79077,2515.8,2515.1,3.97598]
["bitfinex","ETHUSD",1730129116304,3.97513,2515.7,2515.3,3.9756]
["bitfinex","ETHUSD",1730129116758,8.7658,2515.8,2515.3,4.05508449]
["bitfinex","ETHUSD",1730129117030,3.97464,2516.0,2515.5,3.97528]
["bitfinex","ETHUSD",1730129117232,3.97488,2515.8,2515.4,3.97542]
["bitfinex","ETHUSD",1730129117531,3.97472,2515.9,2515.3,4.93476094]
["bitfinex","ETHUSD",1730129117729,3.9749,2515.8,2515.3,4.93476094]
["bitfinex","ETHUSD",1730129118324,3.97472,2515.9,2515.4,3.97538]
["bitfinex","ETHUSD",1730129118532,3.97472,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730129118886,3.97472,2515.9,2515.4,3.97538]
["bitfinex","ETHUSD",1730129119114,3.9749,2515.8,2515.4,3.97538]
["bitfinex","ETHUSD",1730129119306,3.9749,2515.8,2515.4,4.05488043]
["bitfinex","ETHUSD",1730129120306,3.97474,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1730129120513,3.97495,2515.8,2515.4,5.31278171]
["bitfinex","ETHUSD",1730129120711,3.97495,2515.8,2515.4,4.05488046]
["bitfinex","ETHUSD",1730129121131,4.78466,2516.3,2515.7,3.97503]
["bitfinex","ETHUSD",1730129121453,4.78424,2516.6,2516.0,3.69883022]
["bitfinex","ETHUSD",1730129121604,3.97339,2516.8,2516.4,0.802]
["bitfinex","ETHUSD",1730129122011,3.97314,2516.9,2516.4,0.802]
["bitfinex","ETHUSD",1730129122210,3.97388,2516.5,2516.1,0.802]
["bitfinex","ETHUSD",1730129122529,4.78411,2516.6,2516.1,4.77625]
["bitfinex","ETHUSD",1730129123942,3.97361,2516.6,2516.1,4.77625]
["bitfinex","ETHUSD",1730129124112,3.97354,2516.7,2516.2,3.97417]
["bitfinex","ETHUSD",1730129124509,3.97369,2516.6,2516.2,3.97417]
["bitfinex","ETHUSD",1730129125437,3.97369,2516.6,2516.2,7.94833]
["bitfinex","ETHUSD",1730129125740,3.97369,2516.6,2516.2,3.97416]
["bitfinex","ETHUSD",1730129126322,3.97369,2516.6,2516.1,4.7764]
["bitfinex","ETHUSD",1730129127014,4.849451,2516.6,2516.0,3.97444]
["bitfinex","ETHUSD",1730129127213,3.97377,2516.5,2516.0,3.97444]
["bitfinex","ETHUSD",1730129127418,3.97377,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1730129127841,3.9736,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1730129128054,3.97369,2516.6,2516.0,3.97444]
["bitfinex","ETHUSD",1730129128258,3.9736,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1730129128477,3.97352,2516.7,2516.3,0.7837]
["bitfinex","ETHUSD",1730129128817,4.78382,2516.8,2516.3,4.75777]
["bitfinex","ETHUSD",1730129129231,0.8105,2516.8,2516.3,0.7837]
["bitfinex","ETHUSD",1730129129432,0.8105,2516.8,2516.1,0.7837]
["bitfinex","ETHUSD",1730129129433,3.97386,2516.5,2516.1,0.7837]
["bitfinex","ETHUSD",1730129129637,0.8105,2516.8,2516.1,0.7837]
["bitfinex","ETHUSD",1730129129638,3.97393,2516.4,2516.1,0.7837]
["bitfinex","ETHUSD",1730129129837,0.8105,2516.8,2516.1,0.7837]
["bitfinex","ETHUSD",1730129129838,3.97378,2516.5,2516.1,0.7837]
["bitfinex","ETHUSD",1730129130573,3.97394,2516.4,2516.1,0.7837]
["bitfinex","ETHUSD",1730129131021,3.97409,2516.3,2516.1,0.7837]
["bitfinex","ETHUSD",1730129131225,3.97409,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730129131424,3.974,2516.4,2515.9,5.51679802]
["bitfinex","ETHUSD",1730129131726,3.974,2516.4,2515.9,5.51674802]
["bitfinex","ETHUSD",1730129132065,3.974,2516.4,2515.8,3.7727]
["bitfinex","ETHUSD",1730129132066,3.97426,2516.2,2515.8,3.7727]
["bitfinex","ETHUSD",1730129132220,0.7716,2516.4,2515.8,11.72231]
["bitfinex","ETHUSD",1730129132424,3.97415,2516.3,2515.8,7.74746]
["bitfinex","ETHUSD",1730129132669,3.97427,2516.2,2515.8,7.74746]
["bitfinex","ETHUSD",1730129132839,7.94826,2516.3,2515.8,7.74746]
["bitfinex","ETHUSD",1730129133639,3.97409,2516.3,2515.8,4.74746]
["bitfinex","ETHUSD",1730129133960,3.97411,2516.3,2515.9,3.97465]
["bitfinex","ETHUSD",1730129134122,3.97411,2516.3,2515.8,4.74755]
["bitfinex","ETHUSD",1730129134782,0.871971,2516.3,2515.8,0.7727]
["bitfinex","ETHUSD",1730129135070,0.871971,2516.3,2515.5,3.0]
["bitfinex","ETHUSD",1730129135071,7.94926,2516.0,2515.5,0.7946]
["bitfinex","ETHUSD",1730129135243,7.94927,2516.0,2515.5,4.84942828]
["bitfinex","ETHUSD",1730129135435,5.7716,2516.4,2515.5,0.7946]
["bitfinex","ETHUSD",1730129135641,3.97479,2515.9,2515.5,0.7946]
["bitfinex","ETHUSD",1730129136374,3.97506,2515.7,2515.2,8.76049]
["bitfinex","ETHUSD",1730129136546,3.97506,2515.7,2515.3,3.97559]
["bitfinex","ETHUSD",1730129136867,3.97506,2515.7,2515.2,4.78479]
["bitfinex","ETHUSD",1730129136868,7.95021,2515.7,2515.2,4.78479]
["bitfinex","ETHUSD",1730129137075,3.97521,2515.6,2515.2,4.78479]
["bitfinex","ETHUSD",1730129137235,0.8202,2515.8,2515.2,4.78479]
["bitfinex","ETHUSD",1730129137567,3.97504,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1730129138083,3.97544,2515.5,2515.2,0.8091]
["bitfinex","ETHUSD",1730129140668,3.9752,2515.6,2515.2,4.78491]
["bitfinex","ETHUSD",1730129141341,4.85218,2515.7,2515.2,0.8091]
["bitfinex","ETHUSD",1730129141543,3.97527,2515.6,2515.2,0.8091]
["bitfinex","ETHUSD",1730129142869,4.85218,2515.7,2515.2,0.8091]
["bitfinex","ETHUSD",1730129143051,3.97535,2515.5,2515.2,0.8091]
["bitfinex","ETHUSD",1730129143375,3.97521,2515.6,2515.2,0.8091]
["bitfinex","ETHUSD",1730129143584,3.97524,2515.6,2515.2,5.64125617]
["bitfinex","ETHUSD",1730129143778,3.97524,2515.6,2515.2,0.8091]
["bitfinex","ETHUSD",1730129143939,3.97536,2515.5,2515.2,0.8091]
["bitfinex","ETHUSD",1730129144961,7.95033,2515.7,2515.2,4.7849]
["bitfinex","ETHUSD",1730129145283,0.8202,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1730129145284,4.79517,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1730129145437,4.79517,2515.8,2515.2,4.7849]
["bitfinex","ETHUSD",1730129145645,3.97519,2515.6,2515.2,4.7849]
["bitfinex","ETHUSD",1730129145847,3.97506,2515.7,2515.2,8.76059]
["bitfinex","ETHUSD",1730129146154,3.97497,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1730129146986,3.97497,2515.8,2515.3,3.97554]
["bitfinex","ETHUSD",1730129147287,3.97497,2515.8,2515.3,4.05504461]
["bitfinex","ETHUSD",1730129147690,7.94996,2515.8,2515.3,4.05504461]
["bitfinex","ETHUSD",1730129147893,3.97504,2515.7,2515.3,4.05504461]
["bitfinex","ETHUSD",1730129148715,3.97472,2515.9,2515.3,4.05504461]
["bitfinex","ETHUSD",1730129148917,3.97472,2515.9,2515.4,3.97541]
["bitfinex","ETHUSD",1730129149124,3.97472,2515.9,2515.3,3.97554]
["bitfinex","ETHUSD",1730129149306,3.97472,2515.9,2515.3,8.03062464]
["bitfinex","ETHUSD",1730129149307,3.97488,2515.8,2515.3,8.03062464]
["bitfinex","ETHUSD",1730129149512,3.97488,2515.8,2515.3,8.95969667]
["bitfinex","ETHUSD",1730129149807,3.97472,2515.9,2515.3,4.98410667]
["bitfinex","ETHUSD",1730129150126,3.97472,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1730129150127,7.94956,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1730129150300,3.97479,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1730129150499,3.97501,2515.8,2515.3,4.98421667]
["bitfinex","ETHUSD",1730129150803,3.97501,2515.8,2515.3,5.06372144]
["bitfinex","ETHUSD",1730129151004,3.97501,2515.8,2515.3,4.05515477]
["bitfinex","ETHUSD",1730129151317,3.97505,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730129151520,3.97505,2515.7,2515.2,6.03080202]
["bitfinex","ETHUSD",1730129151886,3.97505,2515.7,2515.2,10.00654202]
["bitfinex","ETHUSD",1730129152318,3.97505,2515.7,2515.2,4.78484]
["bitfinex","ETHUSD",1730129152825,3.97521,2515.6,2515.2,4.78484]
["bitfinex","ETHUSD",1730129153487,3.97488,2515.8,2515.2,4.78484]
["bitfinex","ETHUSD",1730129153820,3.97515,2515.7,2515.2,8.76057]
["bitfinex","ETHUSD",1730129153996,3.97515,2515.7,2515.3,3.97562]
["bitfinex","ETHUSD",1730129154198,7.94987,2515.8,2515.3,3.97562]
["bitfinex","ETHUSD",1730129154458,3.97512,2515.7,2515.3,0.07950494]
["bitfinex","ETHUSD",1730129154764,3.97512,2515.7,2515.2,4.78491]
["bitfinex","ETHUSD",1730129155348,3.97512,2515.7,2515.2,4.78485]
["bitfinex","ETHUSD",1730129156665,3.97512,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730129157021,3.97488,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1730129157022,3.97488,2515.8,2515.3,3.97556]
["bitfinex","ETHUSD",1730129157225,4.74987,2516.0,2515.3,3.97556]
["bitfinex","ETHUSD",1730129157226,3.97442,2516.1,2515.6,3.97506]
["bitfinex","ETHUSD",1730129157447,4.79089,2516.2,2515.7,3.97488]
["bitfinex","ETHUSD",1730129157724,3.97411,2516.3,2515.8,4.76446]
["bitfinex","ETHUSD",1730129157958,3.97411,2516.3,2515.8,5.61873842]
["bitfinex","ETHUSD",1730129158268,4.79046,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730129158584,3.97382,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1730129158876,8.97357,2516.7,2516.2,0.8079]
["bitfinex","ETHUSD",1730129158877,3.97395,2516.4,2516.2,0.8079]
["bitfinex","ETHUSD",1730129159165,3.97408,2516.3,2516.0,0.8079]
["bitfinex","ETHUSD",1730129159328,3.97395,2516.4,2516.0,0.8079]
["bitfinex","ETHUSD",1730129159544,3.97409,2516.3,2516.0,0.8079]
["bitfinex","ETHUSD",1730129159874,3.97417,2516.3,2515.8,4.78273]
["bitfinex","ETHUSD",1730129160082,3.9743,2516.2,2515.8,0.8079]
["bitfinex","ETHUSD",1730129161371,0.7523,2516.5,2515.8,0.88738919]
["bitfinex","ETHUSD",1730129161570,3.97422,2516.3,2515.8,4.78277]
["bitfinex","ETHUSD",1730129162102,3.97422,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730129162598,3.9744,2516.2,2515.8,0.8079]
["bitfinex","ETHUSD",1730129162814,3.9744,2516.2,2515.7,3.97492]
["bitfinex","ETHUSD",1730129162815,3.97448,2516.1,2515.7,3.97492]
["bitfinex","ETHUSD",1730129163112,3.97464,2516.0,2515.6,6.97517]
["bitfinex","ETHUSD",1730129163284,3.97464,2516.0,2515.6,8.51933802]
["bitfinex","ETHUSD",1730129163463,3.97464,2516.0,2515.6,5.51933802]
["bitfinex","ETHUSD",1730129164170,3.97464,2516.0,2515.6,1.62366302]
["bitfinex","ETHUSD",1730129164396,0.833,2516.1,2515.5,0.7922]
["bitfinex","ETHUSD",1730129164707,3.97498,2515.8,2515.5,0.7922]
["bitfinex","ETHUSD",1730129165022,3.97504,2515.7,2515.3,0.7977]
["bitfinex","ETHUSD",1730129165186,3.97528,2515.6,2515.3,0.7977]
["bitfinex","ETHUSD",1730129165384,3.97545,2515.5,2515.0,3.97607]
["bitfinex","ETHUSD",1730129165596,3.97544,2515.5,2515.0,8.74984]
["bitfinex","ETHUSD",1730129166066,3.97544,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1730129167602,0.833,2515.7,2515.1,3.97598]
["bitfinex","ETHUSD",1730129167788,3.97521,2515.6,2515.1,7.95188]
["bitfinex","ETHUSD",1730129169491,3.97521,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1730129169804,3.97521,2515.6,2515.1,7.9518]
["bitfinex","ETHUSD",1730129170718,3.97547,2515.5,2515.0,3.7977]
["bitfinex","ETHUSD",1730129170884,3.9756,2515.4,2515.0,3.7977]
["bitfinex","ETHUSD",1730129171299,3.97536,2515.5,2515.0,7.77383]
["bitfinex","ETHUSD",1730129171509,3.97536,2515.5,2515.1,3.97596]
["bitfinex","ETHUSD",1730129171814,4.853547,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1730129173529,3.97536,2515.5,2515.0,7.77382]
["bitfinex","ETHUSD",1730129174232,4.853547,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1730129174537,3.97536,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1730129175626,4.853547,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1730129176126,8.828867,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1730129176498,4.853547,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1730129177604,0.833,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1730129177806,0.833,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730129178256,4.80804,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730129179308,0.833,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730129179715,3.97497,2515.8,2515.4,3.97547]
["bitfinex","ETHUSD",1730129179909,0.8173,2515.9,2515.4,4.7554]
["bitfinex","ETHUSD",1730129180163,3.97441,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1730129180449,3.97441,2516.1,2515.7,1.82234105]
["bitfinex","ETHUSD",1730129180851,3.97441,2516.1,2515.6,5.79745105]
["bitfinex","ETHUSD",1730129181162,3.97441,2516.1,2515.7,1.82234105]
["bitfinex","ETHUSD",1730129181860,7.94889,2516.1,2515.7,1.82234105]
["bitfinex","ETHUSD",1730129182038,3.97441,2516.1,2515.7,1.82234105]
["bitfinex","ETHUSD",1730129182427,3.97441,2516.1,2515.6,3.97508]
["bitfinex","ETHUSD",1730129182748,3.97441,2516.1,2515.6,7.95017]
["bitfinex","ETHUSD",1730129183054,3.97441,2516.1,2515.6,3.97508]
["bitfinex","ETHUSD",1730129183260,3.97441,2516.1,2515.8,0.8043]
["bitfinex","ETHUSD",1730129184327,3.97441,2516.1,2515.6,4.76096]
["bitfinex","ETHUSD",1730129184584,3.97441,2516.1,2515.6,8.73604]
["bitfinex","ETHUSD",1730129184919,3.97441,2516.1,2515.6,4.76088]
["bitfinex","ETHUSD",1730129185510,0.8173,2516.2,2515.6,0.7858]
["bitfinex","ETHUSD",1730129185672,3.97478,2515.9,2515.4,0.7504]
["bitfinex","ETHUSD",1730129186016,3.97503,2515.7,2515.2,0.7504]
["bitfinex","ETHUSD",1730129186308,3.97503,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730129186872,3.97503,2515.7,2515.2,4.72615]
["bitfinex","ETHUSD",1730129187681,3.97503,2515.7,2515.2,0.7504]
["bitfinex","ETHUSD",1730129187874,3.97535,2515.5,2515.2,0.7504]
["bitfinex","ETHUSD",1730129188076,3.97535,2515.5,2514.8,4.72672]
["bitfinex","ETHUSD",1730129188077,4.76099,2515.3,2514.8,4.72672]
["bitfinex","ETHUSD",1730129188295,3.97596,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1730129188489,4.76099,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1730129188991,4.76099,2515.3,2514.9,3.9763]
["bitfinex","ETHUSD",1730129189195,3.97584,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1730129189427,3.97609,2515.1,2514.6,4.72716]
["bitfinex","ETHUSD",1730129189730,3.97609,2515.1,2514.7,3.97656]
["bitfinex","ETHUSD",1730129190032,4.849513,2515.2,2514.7,3.97656]
["bitfinex","ETHUSD",1730129190187,3.97583,2515.2,2514.7,3.97656]
["bitfinex","ETHUSD",1730129190383,3.976,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1730129190810,4.76089,2515.3,2514.5,4.53142223]
["bitfinex","ETHUSD",1730129191000,4.76089,2515.3,2514.6,3.97677]
["bitfinex","ETHUSD",1730129191001,3.97583,2515.2,2514.6,3.97677]
["bitfinex","ETHUSD",1730129191200,3.97583,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1730129191418,3.97583,2515.2,2514.8,3.97643]
["bitfinex","ETHUSD",1730129191839,0.7852,2515.3,2514.9,3.97621]
["bitfinex","ETHUSD",1730129192056,3.9756,2515.4,2515.0,4.77181]
["bitfinex","ETHUSD",1730129192183,3.9756,2515.4,2515.0,0.7957]
["bitfinex","ETHUSD",1730129194326,3.9756,2515.4,2514.8,0.7564]
["bitfinex","ETHUSD",1730129194542,3.97557,2515.4,2514.9,3.97619]
["bitfinex","ETHUSD",1730129195025,7.95116,2515.4,2514.9,3.97619]
["bitfinex","ETHUSD",1730129195186,3.97557,2515.4,2514.9,3.97619]
["bitfinex","ETHUSD",1730129195390,3.97557,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1730129195836,3.97529,2515.6,2515.0,4.05564231]
["bitfinex","ETHUSD",1730129196043,0.7843,2515.7,2515.2,0.7788]
["bitfinex","ETHUSD",1730129196227,3.97448,2516.1,2515.5,3.97525]
["bitfinex","ETHUSD",1730129196424,3.97448,2516.1,2515.3,3.78100176]
["bitfinex","ETHUSD",1730129196425,4.74978,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1730129196942,4.74978,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730129196943,0.7754,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730129197111,3.97403,2516.4,2516.0,3.97452]
["bitfinex","ETHUSD",1730129197310,3.97374,2516.6,2516.0,4.76972]
["bitfinex","ETHUSD",1730129197311,4.73406,2516.5,2516.0,4.76972]
["bitfinex","ETHUSD",1730129197718,5.60484,2516.5,2516.0,0.7952]
["bitfinex","ETHUSD",1730129197918,3.97393,2516.4,2516.0,4.76972]
["bitfinex","ETHUSD",1730129198330,1.63098,2516.5,2516.0,0.7952]
["bitfinex","ETHUSD",1730129198645,7.94797,2516.4,2516.0,0.7952]
["bitfinex","ETHUSD",1730129198851,3.97395,2516.4,2516.0,0.7952]
["bitfinex","ETHUSD",1730129199940,3.97395,2516.4,2515.9,3.97465]
["bitfinex","ETHUSD",1730129200514,3.97395,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1730129200743,3.97411,2516.3,2515.8,0.811]
["bitfinex","ETHUSD",1730129200944,0.7602,2516.5,2515.6,3.97505]
["bitfinex","ETHUSD",1730129200945,4.75622,2516.0,2515.6,3.97505]
["bitfinex","ETHUSD",1730129201152,0.7816,2516.0,2515.6,7.95016]
["bitfinex","ETHUSD",1730129201347,0.7816,2516.0,2515.6,3.97505]
["bitfinex","ETHUSD",1730129203335,3.97425,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1730129203336,8.7506,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1730129203539,9.77571,2516.6,2516.0,3.97455]
["bitfinex","ETHUSD",1730129203755,9.77571,2516.6,2515.9,4.74031]
["bitfinex","ETHUSD",1730129203756,3.97393,2516.4,2515.9,4.74031]
["bitfinex","ETHUSD",1730129204327,0.01,2516.9,2515.7,4.846781]
["bitfinex","ETHUSD",1730129204328,5.0,2516.9,2516.2,3.97415]
["bitfinex","ETHUSD",1730129204669,3.97345,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1730129205225,4.47339,2516.8,2516.2,3.97415]
["bitfinex","ETHUSD",1730129205422,4.47339,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1730129205627,3.97314,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1730129205854,0.8104,2517.1,2516.5,0.8115]
["bitfinex","ETHUSD",1730129206057,4.78332,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1730129206386,3.97323,2516.9,2516.5,4.78524]
["bitfinex","ETHUSD",1730129208639,3.97308,2517.0,2516.5,4.7852]
["bitfinex","ETHUSD",1730129208840,3.97284,2517.1,2516.6,3.9735]
["bitfinex","ETHUSD",1730129209040,3.97301,2517.0,2516.5,4.78524]
["bitfinex","ETHUSD",1730129209247,3.97332,2516.8,2516.5,0.8115]
["bitfinex","ETHUSD",1730129209440,3.97351,2516.7,2516.2,0.8115]
["bitfinex","ETHUSD",1730129209776,3.97377,2516.5,2516.2,0.8115]
["bitfinex","ETHUSD",1730129209974,3.97377,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1730129209975,3.97388,2516.5,2516.0,4.78599]
["bitfinex","ETHUSD",1730129210156,3.97363,2516.6,2516.0,4.78599]
["bitfinex","ETHUSD",1730129210356,5.8082,2516.8,2516.0,0.8115]
["bitfinex","ETHUSD",1730129210357,7.94799,2516.4,2516.0,0.8115]
["bitfinex","ETHUSD",1730129210572,0.7998,2516.3,2515.7,4.74183]
["bitfinex","ETHUSD",1730129210783,3.97432,2516.2,2515.7,4.74178]
["bitfinex","ETHUSD",1730129210984,8.74821,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1730129211141,3.97425,2516.2,2515.8,3.97478]
["bitfinex","ETHUSD",1730129211547,4.7739,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1730129212075,3.97391,2516.5,2515.9,0.8068]
["bitfinex","ETHUSD",1730129212274,3.97408,2516.4,2515.9,0.8068]
["bitfinex","ETHUSD",1730129212440,3.97408,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730129213670,3.97408,2516.4,2516.0,3.97447]
["bitfinex","ETHUSD",1730129213866,3.97384,2516.5,2516.0,3.97445]
["bitfinex","ETHUSD",1730129214081,4.848368,2516.5,2516.0,3.97445]
["bitfinex","ETHUSD",1730129214282,3.97393,2516.4,2516.0,3.97445]
["bitfinex","ETHUSD",1730129215052,4.848328,2516.5,2516.0,3.97445]
["bitfinex","ETHUSD",1730129215460,3.9738,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1730129216061,4.77117,2516.7,2516.1,3.97431]
["bitfinex","ETHUSD",1730129216266,3.97378,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1730129216757,3.97378,2516.5,2516.0,3.97445]
["bitfinex","ETHUSD",1730129217384,3.97378,2516.5,2516.0,3.97456]
["bitfinex","ETHUSD",1730129217752,3.97378,2516.5,2516.0,7.94905]
["bitfinex","ETHUSD",1730129217951,3.97378,2516.5,2516.0,3.97449]
["bitfinex","ETHUSD",1730129218147,5.32413928,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1730129218371,5.32413928,2516.5,2516.0,3.97449]
["bitfinex","ETHUSD",1730129218701,1.35035928,2516.5,2515.9,0.8068]
["bitfinex","ETHUSD",1730129218996,3.97418,2516.3,2515.9,0.8068]
["bitfinex","ETHUSD",1730129219506,7.94796,2516.4,2515.9,4.78143]
["bitfinex","ETHUSD",1730129219663,3.97393,2516.4,2515.9,4.78143]
["bitfinex","ETHUSD",1730129219863,3.97421,2516.3,2515.9,0.8068]
["bitfinex","ETHUSD",1730129220065,4.769024,2516.3,2515.9,0.8068]
["bitfinex","ETHUSD",1730129220902,4.769024,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1730129220903,3.97434,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730129221062,3.97434,2516.2,2515.8,3.97477]
["bitfinex","ETHUSD",1730129221063,0.7938,2516.2,2515.8,3.97477]
["bitfinex","ETHUSD",1730129221263,3.97393,2516.4,2515.9,3.97472]
["bitfinex","ETHUSD",1730129221569,3.9741,2516.3,2515.9,3.97472]
["bitfinex","ETHUSD",1730129222667,3.9741,2516.3,2515.8,7.94956]
["bitfinex","ETHUSD",1730129223301,3.97453,2516.1,2515.6,3.97505]
["bitfinex","ETHUSD",1730129223506,4.73183,2515.9,2515.4,0.8252]
["bitfinex","ETHUSD",1730129223707,4.845531,2515.8,2515.3,7.9511]
["bitfinex","ETHUSD",1730129223879,3.97495,2515.8,2515.3,7.95109]
["bitfinex","ETHUSD",1730129224203,7.94995,2515.8,2515.3,3.97552]
["bitfinex","ETHUSD",1730129224409,3.97503,2515.7,2515.3,3.97552]
["bitfinex","ETHUSD",1730129224616,3.97489,2515.8,2515.3,7.95108]
["bitfinex","ETHUSD",1730129224959,0.757,2515.9,2515.5,3.97526]
["bitfinex","ETHUSD",1730129226281,4.73178,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730129226829,5.0,2516.1,2515.6,4.79794]
["bitfinex","ETHUSD",1730129226830,4.77791,2516.1,2515.6,4.79794]
["bitfinex","ETHUSD",1730129227523,3.97461,2516.0,2515.6,4.79794]
["bitfinex","ETHUSD",1730129227883,0.8035,2516.1,2515.6,4.79794]
["bitfinex","ETHUSD",1730129228192,4.74001,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1730129228400,3.97425,2516.2,2515.8,7.94958]
["bitfinex","ETHUSD",1730129228730,9.768803,2516.4,2515.8,3.97479]
["bitfinex","ETHUSD",1730129228928,3.9741,2516.3,2515.9,3.97472]
["bitfinex","ETHUSD",1730129229090,9.768803,2516.4,2515.9,3.97472]
["bitfinex","ETHUSD",1730129229286,9.768803,2516.4,2516.0,0.7673]
["bitfinex","ETHUSD",1730129229525,3.97372,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1730129229788,5.0,2516.7,2516.0,0.7673]
["bitfinex","ETHUSD",1730129229789,3.97408,2516.4,2516.0,0.7673]
["bitfinex","ETHUSD",1730129230022,5.0,2516.7,2515.7,4.75875]
["bitfinex","ETHUSD",1730129230023,3.97434,2516.2,2515.7,4.75875]
["bitfinex","ETHUSD",1730129230218,3.97442,2516.1,2515.7,4.75875]
["bitfinex","ETHUSD",1730129230405,3.97464,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730129230744,0.874966,2516.1,2515.3,3.97556]
["bitfinex","ETHUSD",1730129230745,3.97506,2515.7,2515.3,3.97556]
["bitfinex","ETHUSD",1730129231432,0.8009,2515.8,2515.3,3.97556]
["bitfinex","ETHUSD",1730129231633,0.8009,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1730129232636,3.97459,2516.0,2515.5,3.97527]
["bitfinex","ETHUSD",1730129232817,3.97459,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730129233023,4.7455,2516.1,2515.6,0.7555]
["bitfinex","ETHUSD",1730129233420,4.7455,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1730129233622,5.617472,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1730129233940,0.7731,2516.4,2516.1,3.97433]
["bitfinex","ETHUSD",1730129234340,5.0,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730129234548,8.72017,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1730129234837,3.97362,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730129235041,3.97378,2516.5,2516.1,0.7646]
["bitfinex","ETHUSD",1730129235219,0.872025,2516.6,2516.1,4.73898]
["bitfinex","ETHUSD",1730129235422,0.7731,2516.7,2516.1,4.73896]
["bitfinex","ETHUSD",1730129235656,4.74657,2516.7,2516.2,3.97411]
["bitfinex","ETHUSD",1730129235812,4.74657,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730129236009,0.7731,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1730129236212,3.97347,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1730129236808,3.97347,2516.7,2516.2,7.94839]
["bitfinex","ETHUSD",1730129237655,3.97347,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730129238343,3.97371,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730129238537,3.97386,2516.5,2516.1,4.73897]
["bitfinex","ETHUSD",1730129238712,3.97386,2516.5,2516.1,4.73891]
["bitfinex","ETHUSD",1730129241382,3.97386,2516.5,2515.8,0.753]
["bitfinex","ETHUSD",1730129241383,3.97409,2516.3,2515.8,0.753]
["bitfinex","ETHUSD",1730129241566,3.97409,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730129242138,4.75779,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1730129242748,3.97416,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730129242950,0.7907,2516.7,2516.1,3.97438]
["bitfinex","ETHUSD",1730129243150,3.97364,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1730129244099,3.97364,2516.6,2516.1,3.97438]
["bitfinex","ETHUSD",1730129244281,7.94735,2516.6,2516.1,3.97438]
["bitfinex","ETHUSD",1730129244705,7.94735,2516.6,2516.1,3.97433]
["bitfinex","ETHUSD",1730129244846,3.97364,2516.6,2516.1,3.97433]
["bitfinex","ETHUSD",1730129245047,3.97379,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1730129245588,4.76424,2516.7,2516.2,3.97411]
["bitfinex","ETHUSD",1730129245808,3.97363,2516.6,2516.2,3.97411]
["bitfinex","ETHUSD",1730129246852,3.97363,2516.6,2516.1,4.816573]
["bitfinex","ETHUSD",1730129247547,3.97363,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730129248374,4.74277,2516.9,2516.4,3.70149459]
["bitfinex","ETHUSD",1730129248576,3.9733,2516.8,2516.4,7.67534459]
["bitfinex","ETHUSD",1730129248783,3.9733,2516.8,2516.4,3.70149459]
["bitfinex","ETHUSD",1730129249100,3.9733,2516.8,2516.4,7.67541459]
["bitfinex","ETHUSD",1730129249260,3.9733,2516.8,2516.3,0.7914]
["bitfinex","ETHUSD",1730129249463,3.97331,2516.8,2516.3,4.76534]
["bitfinex","ETHUSD",1730129249776,0.7696,2516.9,2516.3,0.7914]
["bitfinex","ETHUSD",1730129249777,3.97353,2516.7,2516.3,0.7914]
["bitfinex","ETHUSD",1730129250483,4.74284,2516.9,2516.3,4.76548]
["bitfinex","ETHUSD",1730129250788,4.74284,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1730129250789,3.97336,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1730129251087,3.97338,2516.8,2516.3,4.76548]
["bitfinex","ETHUSD",1730129251695,0.7953,2516.6,2515.9,0.7501]
["bitfinex","ETHUSD",1730129251900,3.97409,2516.3,2515.9,0.7501]
["bitfinex","ETHUSD",1730129252564,3.97426,2516.2,2515.9,0.7501]
["bitfinex","ETHUSD",1730129252766,3.97409,2516.3,2515.9,0.7501]
["bitfinex","ETHUSD",1730129253064,3.97429,2516.2,2515.9,0.7501]
["bitfinex","ETHUSD",1730129253387,3.97409,2516.3,2515.9,0.7501]
["bitfinex","ETHUSD",1730129253602,3.97426,2516.2,2515.9,0.7501]
["bitfinex","ETHUSD",1730129253778,3.97416,2516.3,2515.9,0.7501]
["bitfinex","ETHUSD",1730129254104,4.371576,2516.3,2515.9,0.7501]
["bitfinex","ETHUSD",1730129254315,3.97416,2516.3,2515.9,0.7501]
["bitfinex","ETHUSD",1730129254800,3.97416,2516.3,2515.9,4.72481]
["bitfinex","ETHUSD",1730129255809,3.97416,2516.3,2515.9,0.7501]
["bitfinex","ETHUSD",1730129256104,3.97464,2516.0,2515.4,3.97541]
["bitfinex","ETHUSD",1730129256295,3.9748,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1730129257362,3.9749,2515.8,2515.4,4.77399]
["bitfinex","ETHUSD",1730129257780,3.9748,2515.9,2515.4,0.7985]
["bitfinex","ETHUSD",1730129258110,3.9748,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730129258587,7.94961,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730129258788,3.9748,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730129259216,7.94961,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730129259384,3.9748,2515.9,2515.4,4.77399]
["bitfinex","ETHUSD",1730129259571,3.97497,2515.8,2515.4,2.04360346]
["bitfinex","ETHUSD",1730129259774,3.97479,2515.9,2515.4,6.01904346]
["bitfinex","ETHUSD",1730129259992,3.97497,2515.8,2515.4,2.04360346]
["bitfinex","ETHUSD",1730129260196,4.73995,2516.2,2515.4,0.7985]
["bitfinex","ETHUSD",1730129260197,0.7657,2516.2,2515.4,0.7985]
["bitfinex","ETHUSD",1730129260397,3.97447,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730129260671,3.97447,2516.1,2515.6,3.97504]
["bitfinex","ETHUSD",1730129261313,3.9748,2515.9,2515.4,4.77388]
["bitfinex","ETHUSD",1730129261469,3.97487,2515.8,2515.4,4.77388]
["bitfinex","ETHUSD",1730129262522,3.42624875,2516.5,2515.6,3.97519]
["bitfinex","ETHUSD",1730129262805,3.974,2516.4,2516.0,3.70149459]
["bitfinex","ETHUSD",1730129263008,3.97377,2516.5,2516.0,3.70149459]
["bitfinex","ETHUSD",1730129263169,3.97377,2516.5,2515.9,0.7808]
["bitfinex","ETHUSD",1730129263170,3.97393,2516.4,2515.9,0.7808]
["bitfinex","ETHUSD",1730129263365,3.97408,2516.3,2515.9,0.7808]
["bitfinex","ETHUSD",1730129263583,8.77843,2516.1,2515.6,3.97504]
["bitfinex","ETHUSD",1730129263822,4.80391,2516.1,2515.6,3.97504]
["bitfinex","ETHUSD",1730129263980,3.97456,2516.0,2515.5,8.74102]
["bitfinex","ETHUSD",1730129264186,3.97456,2516.0,2515.5,4.76575]
["bitfinex","ETHUSD",1730129265097,3.97456,2516.0,2515.6,3.97512]
["bitfinex","ETHUSD",1730129265306,3.97456,2516.0,2515.5,4.76575]
["bitfinex","ETHUSD",1730129265491,3.97456,2516.0,2515.5,8.74102]
["bitfinex","ETHUSD",1730129265699,4.80389,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730129267421,3.97457,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730129267793,4.80382,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730129268894,4.80382,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1730129269095,3.97463,2516.0,2515.6,7.67667459]
["bitfinex","ETHUSD",1730129269621,3.97463,2516.0,2515.5,2.03475146]
["bitfinex","ETHUSD",1730129269828,3.97463,2516.0,2515.6,3.97519]
["bitfinex","ETHUSD",1730129270039,4.80382,2516.1,2515.5,2.03475146]
["bitfinex","ETHUSD",1730129270245,3.97459,2516.0,2515.5,2.03475146]
["bitfinex","ETHUSD",1730129270386,3.97459,2516.0,2515.5,4.76569]
["bitfinex","ETHUSD",1730129270584,4.80383,2516.1,2515.6,3.9751]
["bitfinex","ETHUSD",1730129271409,3.97462,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1730129272642,4.80422,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1730129272798,0.83,2516.3,2515.8,3.70149459]
["bitfinex","ETHUSD",1730129272998,4.80411,2516.3,2515.8,7.67622459]
["bitfinex","ETHUSD",1730129273435,4.80411,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730129273608,3.97411,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730129273942,8.97387,2516.5,2515.9,1.24535246]
["bitfinex","ETHUSD",1730129274140,3.97393,2516.4,2516.0,7.67596459]
["bitfinex","ETHUSD",1730129274696,3.97393,2516.4,2516.0,3.97447]
["bitfinex","ETHUSD",1730129277042,3.9741,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730129278335,3.9741,2516.3,2515.8,8.47885459]
["bitfinex","ETHUSD",1730129278336,3.97395,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730129278545,7.94799,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730129278746,3.97395,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730129279549,0.7699,2516.6,2516.3,3.97399]
["bitfinex","ETHUSD",1730129279762,3.42270978,2516.9,2516.4,3.70149459]
["bitfinex","ETHUSD",1730129279763,4.74081,2516.9,2516.4,3.70149459]
["bitfinex","ETHUSD",1730129280056,3.97337,2516.8,2516.4,3.70149459]
["bitfinex","ETHUSD",1730129280361,3.97337,2516.8,2516.0,1.24534046]
["bitfinex","ETHUSD",1730129280362,3.97433,2516.2,2515.8,0.8226]
["bitfinex","ETHUSD",1730129280507,3.97479,2515.9,2515.5,8.49934459]
["bitfinex","ETHUSD",1730129280707,0.7676,2515.9,2515.6,3.9751]
["bitfinex","ETHUSD",1730129280926,0.7676,2515.9,2515.6,1.24744446]
["bitfinex","ETHUSD",1730129281421,4.74233,2515.9,2515.6,1.24744446]
["bitfinex","ETHUSD",1730129281623,0.7676,2515.9,2515.5,8.49935459]
["bitfinex","ETHUSD",1730129281950,0.7676,2515.9,2515.6,3.9751]
["bitfinex","ETHUSD",1730129282296,3.97456,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1730129282637,3.97519,2515.6,2515.0,3.97604]
["bitfinex","ETHUSD",1730129282958,0.7964,2515.4,2514.8,3.83042202]
["bitfinex","ETHUSD",1730129283252,3.97568,2515.3,2514.9,3.70149459]
["bitfinex","ETHUSD",1730129283656,3.97586,2515.2,2514.9,3.70149459]
["bitfinex","ETHUSD",1730129284011,3.97602,2515.1,2514.9,3.70149459]
["bitfinex","ETHUSD",1730129284213,3.97586,2515.2,2514.9,3.70149459]
["bitfinex","ETHUSD",1730129286936,3.97566,2515.3,2514.9,3.70149459]
["bitfinex","ETHUSD",1730129287139,3.97566,2515.3,2514.8,3.6299349]
["bitfinex","ETHUSD",1730129287140,3.97582,2515.2,2514.8,3.6299349]
["bitfinex","ETHUSD",1730129287342,3.97607,2515.1,2514.8,3.6299349]
["bitfinex","ETHUSD",1730129287551,3.97605,2515.1,2514.8,3.6299349]
["bitfinex","ETHUSD",1730129289167,3.97612,2515.1,2514.8,3.6299349]
["bitfinex","ETHUSD",1730129289371,3.9763,2514.9,2514.8,2.8000349]
["bitfinex","ETHUSD",1730129289664,3.9763,2514.9,2514.5,3.97686]
["bitfinex","ETHUSD",1730129290094,4.83865523,2515.1,2514.6,3.97672]
["bitfinex","ETHUSD",1730129290095,3.97607,2515.1,2514.6,3.97672]
["bitfinex","ETHUSD",1730129290231,0.7932,2515.2,2514.4,0.8035]
["bitfinex","ETHUSD",1730129290232,3.97645,2514.8,2514.4,0.8035]
["bitfinex","ETHUSD",1730129291042,3.97637,2514.9,2514.4,4.78055]
["bitfinex","ETHUSD",1730129291043,3.9763,2514.9,2514.4,4.78055]
["bitfinex","ETHUSD",1730129291452,3.9763,2514.9,2514.5,3.9769]
["bitfinex","ETHUSD",1730129291657,9.76903,2515.2,2514.7,3.97649]
["bitfinex","ETHUSD",1730129291879,8.97583,2515.2,2514.7,3.97649]
["bitfinex","ETHUSD",1730129292167,3.97583,2515.2,2514.7,3.97649]
["bitfinex","ETHUSD",1730129292372,3.97583,2515.2,2514.7,3.97654]
["bitfinex","ETHUSD",1730129292734,4.75263,2515.4,2514.9,3.97623]
["bitfinex","ETHUSD",1730129292936,4.75263,2515.4,2515.0,0.767]
["bitfinex","ETHUSD",1730129293139,0.777,2515.4,2515.0,0.767]
["bitfinex","ETHUSD",1730129293331,3.97567,2515.3,2515.0,0.767]
["bitfinex","ETHUSD",1730129294533,8.9754,2515.5,2515.0,0.767]
["bitfinex","ETHUSD",1730129294936,3.97561,2515.4,2515.0,0.767]
["bitfinex","ETHUSD",1730129295136,8.9754,2515.5,2515.0,0.767]
["bitfinex","ETHUSD",1730129295335,3.97565,2515.4,2515.0,0.767]
["bitfinex","ETHUSD",1730129295574,3.97571,2515.3,2515.0,0.767]
["bitfinex","ETHUSD",1730129296577,7.95121,2515.4,2515.0,0.767]
["bitfinex","ETHUSD",1730129296886,3.98455,2516.1,2515.0,0.767]
["bitfinex","ETHUSD",1730129296887,3.97463,2516.0,2515.4,0.8277]
["bitfinex","ETHUSD",1730129297034,3.97463,2516.0,2515.8,3.70149459]
["bitfinex","ETHUSD",1730129297425,3.97457,2516.0,2515.7,0.7934]
["bitfinex","ETHUSD",1730129299496,3.97464,2516.0,2515.7,0.7934]
["bitfinex","ETHUSD",1730129299793,3.97487,2515.8,2515.7,0.7934]
["bitfinex","ETHUSD",1730129300213,0.8283,2516.2,2515.7,0.7934]
["bitfinex","ETHUSD",1730129300214,3.97472,2515.9,2515.7,0.7934]
["bitfinex","ETHUSD",1730129300380,3.97472,2515.9,2515.5,0.45291946]
["bitfinex","ETHUSD",1730129300381,3.97472,2515.9,2515.5,0.7643]
["bitfinex","ETHUSD",1730129300576,3.97472,2515.9,2515.5,2.00598446]
["bitfinex","ETHUSD",1730129301006,3.97472,2515.9,2515.5,5.98131446]
["bitfinex","ETHUSD",1730129301221,3.97454,2516.1,2515.5,5.98131446]
["bitfinex","ETHUSD",1730129301222,3.97458,2516.0,2515.5,5.98131446]
["bitfinex","ETHUSD",1730129301539,3.97472,2515.9,2515.5,5.98131446]
["bitfinex","ETHUSD",1730129301929,3.97454,2516.1,2515.5,5.98131446]
["bitfinex","ETHUSD",1730129301930,3.97459,2516.0,2515.5,5.98131446]
["bitfinex","ETHUSD",1730129302135,3.97459,2516.0,2515.6,0.66780021]
["bitfinex","ETHUSD",1730129302811,7.94926,2516.0,2515.6,0.66780021]
["bitfinex","ETHUSD",1730129303011,3.97459,2516.0,2515.6,0.66780021]
["bitfinex","ETHUSD",1730129303506,3.97482,2515.9,2515.6,0.66780021]
["bitfinex","ETHUSD",1730129303697,3.97482,2515.9,2515.5,0.7643]
["bitfinex","ETHUSD",1730129304891,7.94966,2515.9,2515.5,0.7643]
["bitfinex","ETHUSD",1730129305144,3.97482,2515.9,2515.5,4.73964]
["bitfinex","ETHUSD",1730129305312,3.97466,2516.0,2515.5,4.73964]
["bitfinex","ETHUSD",1730129305512,3.97466,2516.0,2515.5,5.98129346]
["bitfinex","ETHUSD",1730129306386,4.80263,2516.2,2515.6,3.70149459]
["bitfinex","ETHUSD",1730129306642,3.97446,2516.1,2515.7,0.7931]
["bitfinex","ETHUSD",1730129307037,3.97446,2516.1,2515.7,4.76813]
["bitfinex","ETHUSD",1730129307198,3.97439,2516.2,2515.7,4.76813]
["bitfinex","ETHUSD",1730129307403,3.97439,2516.2,2515.7,9.71408781]
["bitfinex","ETHUSD",1730129307599,3.97439,2516.2,2515.8,3.97482]
["bitfinex","ETHUSD",1730129307846,0.824,2516.6,2516.0,3.70149459]
["bitfinex","ETHUSD",1730129308050,3.97387,2516.5,2516.1,0.8111]
["bitfinex","ETHUSD",1730129308343,3.97257158,2516.5,2516.1,0.8111]
["bitfinex","ETHUSD",1730129308860,3.97401,2516.4,2516.1,0.8111]
["bitfinex","ETHUSD",1730129309015,3.97413,2516.3,2516.1,0.8111]
["bitfinex","ETHUSD",1730129309215,3.97424,2516.2,2516.1,0.8111]
["bitfinex","ETHUSD",1730129309466,3.97412,2516.3,2515.8,4.77406]
["bitfinex","ETHUSD",1730129309666,7.94831,2516.3,2515.8,4.77399]
["bitfinex","ETHUSD",1730129309823,3.97412,2516.3,2515.8,8.74877]
["bitfinex","ETHUSD",1730129310019,3.97412,2516.3,2515.8,4.77398]
["bitfinex","ETHUSD",1730129310270,3.97426,2516.2,2515.8,4.77398]
["bitfinex","ETHUSD",1730129311162,3.97441,2516.1,2515.8,0.7992]
["bitfinex","ETHUSD",1730129311464,3.97426,2516.2,2515.8,0.7992]
["bitfinex","ETHUSD",1730129311627,3.97449,2516.1,2515.8,0.7992]
["bitfinex","ETHUSD",1730129312133,3.97443,2516.1,2515.8,0.7992]
["bitfinex","ETHUSD",1730129313341,3.9747,2516.0,2515.8,0.7992]
["bitfinex","ETHUSD",1730129314121,3.97472,2515.9,2515.6,0.7895]
["bitfinex","ETHUSD",1730129314893,3.97494,2515.8,2515.6,0.7895]
["bitfinex","ETHUSD",1730129315158,3.97503,2515.7,2515.3,7.76508]
["bitfinex","ETHUSD",1730129316668,3.97489,2515.8,2515.3,11.7406]
["bitfinex","ETHUSD",1730129316997,3.9751,2515.7,2515.3,7.76502]
["bitfinex","ETHUSD",1730129317155,3.9751,2515.7,2515.3,4.76502]
["bitfinex","ETHUSD",1730129318298,3.9751,2515.7,2515.1,7.67745459]
["bitfinex","ETHUSD",1730129318299,3.97543,2515.5,2515.1,4.72856]
["bitfinex","ETHUSD",1730129318804,3.97544,2515.5,2515.1,4.72847]
["bitfinex","ETHUSD",1730129318962,3.97544,2515.5,2515.1,6.26908246]
["bitfinex","ETHUSD",1730129319678,0.7538,2515.7,2515.1,6.26908246]
["bitfinex","ETHUSD",1730129319922,3.97521,2515.6,2515.2,4.05524821]
["bitfinex","ETHUSD",1730129320900,3.97472,2515.9,2515.5,7.67682459]
["bitfinex","ETHUSD",1730129321104,3.97461,2516.0,2515.5,3.70149459]
["bitfinex","ETHUSD",1730129321263,3.97447,2516.1,2515.7,0.8292]
["bitfinex","ETHUSD",1730129321596,3.97458,2516.0,2515.7,0.8292]
["bitfinex","ETHUSD",1730129321796,3.97447,2516.1,2515.7,0.8292]
["bitfinex","ETHUSD",1730129321797,3.97442,2516.1,2515.7,4.8042]
["bitfinex","ETHUSD",1730129322096,3.9745,2516.1,2515.7,2.07727946]
["bitfinex","ETHUSD",1730129322462,3.97463,2516.0,2515.7,0.8292]
["bitfinex","ETHUSD",1730129322887,3.97456,2516.0,2515.7,0.8292]
["bitfinex","ETHUSD",1730129323089,3.97487,2515.8,2515.5,0.815]
["bitfinex","ETHUSD",1730129325494,3.9748,2515.9,2515.5,5.64747665]
["bitfinex","ETHUSD",1730129326562,3.97442,2516.1,2515.6,0.07950188]
["bitfinex","ETHUSD",1730129326796,3.97449,2516.1,2515.7,3.975]
["bitfinex","ETHUSD",1730129327501,3.97426,2516.2,2515.8,4.76897]
["bitfinex","ETHUSD",1730129327804,5.0,2516.5,2515.8,4.76897]
["bitfinex","ETHUSD",1730129327805,3.97386,2516.5,2516.0,3.97446]
["bitfinex","ETHUSD",1730129327973,3.97386,2516.5,2516.1,0.7941]
["bitfinex","ETHUSD",1730129328175,3.97404,2516.4,2516.1,0.7941]
["bitfinex","ETHUSD",1730129330606,3.97379,2516.5,2516.1,4.7685]
["bitfinex","ETHUSD",1730129330776,3.97379,2516.5,2516.1,6.01296946]
["bitfinex","ETHUSD",1730129331415,3.97363,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730129331576,7.94735,2516.6,2516.1,6.01284946]
["bitfinex","ETHUSD",1730129331776,7.94733,2516.6,2516.1,6.01284946]
["bitfinex","ETHUSD",1730129332115,7.94733,2516.6,2516.2,0.60923307]
["bitfinex","ETHUSD",1730129332320,3.97385,2516.5,2516.1,2.03856946]
["bitfinex","ETHUSD",1730129332700,3.97385,2516.5,2516.1,6.01289946]
["bitfinex","ETHUSD",1730129333391,3.97363,2516.6,2516.1,6.01289946]
["bitfinex","ETHUSD",1730129333587,3.97379,2516.5,2516.1,6.01289946]
["bitfinex","ETHUSD",1730129334118,5.0,2516.7,2516.2,3.97411]
["bitfinex","ETHUSD",1730129334123,8.97348,2516.7,2516.2,3.97411]
["bitfinex","ETHUSD",1730129334287,3.97343,2516.8,2516.4,0.8314]
["bitfinex","ETHUSD",1730129334497,3.97363,2516.6,2516.4,0.8314]
["bitfinex","ETHUSD",1730129336182,3.97344,2516.8,2516.4,0.8314]
["bitfinex","ETHUSD",1730129336401,3.97322,2516.9,2516.5,3.97372]
["bitfinex","ETHUSD",1730129336586,3.97322,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1730129336587,3.97323,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1730129336983,3.97299,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1730129337223,3.97299,2517.0,2516.7,0.7954]
["bitfinex","ETHUSD",1730129337521,3.97292,2517.1,2516.7,4.76882]
["bitfinex","ETHUSD",1730129337895,3.97274,2517.2,2516.7,8.74224]
["bitfinex","ETHUSD",1730129338094,3.97274,2517.2,2516.7,4.76882]
["bitfinex","ETHUSD",1730129338300,5.7921,2517.4,2516.8,4.450102]
["bitfinex","ETHUSD",1730129338301,3.97258,2517.3,2516.8,4.450102]
["bitfinex","ETHUSD",1730129338500,3.97278,2517.2,2516.8,4.450102]
["bitfinex","ETHUSD",1730129339946,3.97274,2517.2,2516.8,0.476882]
["bitfinex","ETHUSD",1730129340320,3.97274,2517.2,2516.8,4.450152]
["bitfinex","ETHUSD",1730129340522,9.76454,2517.4,2516.8,4.450152]
["bitfinex","ETHUSD",1730129340822,3.97262,2517.3,2516.9,0.9218942]
["bitfinex","ETHUSD",1730129341148,3.97267,2517.2,2516.9,0.9218942]
["bitfinex","ETHUSD",1730129341352,3.97282,2517.1,2516.7,0.7954]
["bitfinex","ETHUSD",1730129341571,5.7921,2517.4,2516.5,0.85861145]
["bitfinex","ETHUSD",1730129341572,3.97322,2516.9,2516.5,0.85861145]
["bitfinex","ETHUSD",1730129341712,3.97336,2516.8,2516.5,0.7932]
["bitfinex","ETHUSD",1730129341912,3.97314,2516.9,2516.5,4.76697]
["bitfinex","ETHUSD",1730129342133,3.97314,2516.9,2516.5,5.941065]
["bitfinex","ETHUSD",1730129342341,3.97314,2516.9,2516.5,1.967295]
["bitfinex","ETHUSD",1730129343338,3.97347,2516.7,2516.5,0.7932]
["bitfinex","ETHUSD",1730129343549,3.97368,2516.6,2516.3,0.7801]
["bitfinex","ETHUSD",1730129345458,3.97379,2516.5,2516.3,0.7801]
["bitfinex","ETHUSD",1730129345827,3.97379,2516.5,2516.1,3.7801]
["bitfinex","ETHUSD",1730129346030,3.97379,2516.5,2516.1,0.7801]
["bitfinex","ETHUSD",1730129346712,3.97379,2516.5,2516.1,4.75442]
["bitfinex","ETHUSD",1730129346952,8.73355,2516.6,2516.1,4.75442]
["bitfinex","ETHUSD",1730129347127,3.97377,2516.5,2516.1,4.75442]
["bitfinex","ETHUSD",1730129351424,7.94764,2516.5,2516.1,4.75442]
["bitfinex","ETHUSD",1730129351662,3.97377,2516.5,2516.1,0.7801]
["bitfinex","ETHUSD",1730129352022,3.97417,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1730129352227,3.97482,2515.9,2515.7,0.7626]
["bitfinex","ETHUSD",1730129352527,3.97482,2515.9,2515.5,0.7626]
["bitfinex","ETHUSD",1730129352528,3.97487,2515.8,2515.5,0.7626]
["bitfinex","ETHUSD",1730129353064,3.9747,2516.0,2515.5,4.73788]
["bitfinex","ETHUSD",1730129353262,3.97479,2515.9,2515.5,4.73788]
["bitfinex","ETHUSD",1730129353717,7.94935,2516.0,2515.5,4.73788]
["bitfinex","ETHUSD",1730129354242,3.97472,2515.9,2515.5,4.73788]
["bitfinex","ETHUSD",1730129355023,3.97472,2515.9,2515.5,0.7626]
["bitfinex","ETHUSD",1730129355255,3.97494,2515.8,2515.5,0.7626]
["bitfinex","ETHUSD",1730129356972,3.97494,2515.8,2515.5,0.7626]
["bitfinex","ETHUSD",1730129358930,3.97483,2515.9,2515.5,0.7626]
["bitfinex","ETHUSD",1730129360186,3.97492,2515.8,2515.5,0.7626]
["bitfinex","ETHUSD",1730129360386,3.97483,2515.9,2515.5,0.7626]
["bitfinex","ETHUSD",1730129361152,3.97483,2515.9,2515.5,4.73792]
["bitfinex","ETHUSD",1730129361952,3.97457,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730129362983,3.97474,2515.9,2515.5,0.7626]
["bitfinex","ETHUSD",1730129363376,3.97457,2516.0,2515.5,4.73795]
["bitfinex","ETHUSD",1730129363671,7.94922,2516.0,2515.5,4.73795]
["bitfinex","ETHUSD",1730129364061,3.9749,2515.8,2515.4,3.97544]
["bitfinex","ETHUSD",1730129364392,3.97503,2515.7,2515.3,4.72825]
["bitfinex","ETHUSD",1730129364682,4.77508,2515.8,2515.3,4.72825]
["bitfinex","ETHUSD",1730129365303,4.77508,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1730129365304,0.8002,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1730129365482,8.97479,2515.9,2515.4,7.9508]
["bitfinex","ETHUSD",1730129365806,3.97479,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1730129366326,8.97479,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1730129366779,5.0,2515.9,2515.5,7.9506]
["bitfinex","ETHUSD",1730129366984,8.97472,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1730129367809,5.0,2515.9,2515.6,4.80088]
["bitfinex","ETHUSD",1730129368598,3.97437,2516.2,2515.7,3.97501]
["bitfinex","ETHUSD",1730129368799,3.97451,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1730129369405,3.97451,2516.1,2515.6,4.80087]
["bitfinex","ETHUSD",1730129369608,3.97484,2515.9,2515.4,7.80117]
["bitfinex","ETHUSD",1730129369908,0.7797,2515.9,2515.5,3.97524]
["bitfinex","ETHUSD",1730129370319,3.97462,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730129371610,4.7542,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730129371611,8.72871,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730129371810,8.72868,2516.1,2515.6,7.9503]
["bitfinex","ETHUSD",1730129372123,2.152568,2516.1,2515.4,0.8257]
["bitfinex","ETHUSD",1730129372415,8.97463,2516.0,2515.5,3.97528]
["bitfinex","ETHUSD",1730129372670,3.97482,2515.9,2515.4,8.77661]
["bitfinex","ETHUSD",1730129372956,3.97482,2515.9,2515.4,4.80113]
["bitfinex","ETHUSD",1730129373166,3.97482,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1730129373748,8.97463,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730129373921,12.94933,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730129374117,8.97463,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730129374863,8.97463,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1730129375020,3.97472,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1730129375652,3.97488,2515.8,2515.4,4.80119]
["bitfinex","ETHUSD",1730129376161,3.97503,2515.7,2515.4,0.8257]
["bitfinex","ETHUSD",1730129376757,3.97472,2515.9,2515.4,4.80118]
["bitfinex","ETHUSD",1730129376758,3.97495,2515.8,2515.4,4.80118]
["bitfinex","ETHUSD",1730129377156,3.97504,2515.7,2515.4,0.8257]
["bitfinex","ETHUSD",1730129377348,3.97507,2515.7,2515.4,0.8257]
["bitfinex","ETHUSD",1730129377782,3.97505,2515.7,2515.4,0.8257]
["bitfinex","ETHUSD",1730129377962,3.97503,2515.8,2515.4,0.8257]
["bitfinex","ETHUSD",1730129378291,3.97503,2515.8,2515.4,4.80119]
["bitfinex","ETHUSD",1730129379191,5.0,2516.0,2515.7,0.8214]
["bitfinex","ETHUSD",1730129379339,3.97456,2516.0,2515.7,0.8214]
["bitfinex","ETHUSD",1730129380459,3.97456,2516.0,2515.7,2.6437674]
["bitfinex","ETHUSD",1730129380768,8.97456,2516.0,2515.7,2.6437674]
["bitfinex","ETHUSD",1730129380939,9.7478,2516.3,2515.9,1.8223674]
["bitfinex","ETHUSD",1730129381688,3.97424,2516.2,2515.8,5.7971674]
["bitfinex","ETHUSD",1730129382559,3.97424,2516.2,2515.8,3.9748]
["bitfinex","ETHUSD",1730129383785,5.7736,2516.3,2515.7,4.79634]
["bitfinex","ETHUSD",1730129384000,3.97432,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730129385086,3.97443,2516.1,2515.7,4.79636]
["bitfinex","ETHUSD",1730129385687,3.97432,2516.2,2515.7,0.8214]
["bitfinex","ETHUSD",1730129385902,3.97442,2516.1,2515.7,4.79635]
["bitfinex","ETHUSD",1730129388246,3.97442,2516.1,2515.7,4.79634]
["bitfinex","ETHUSD",1730129388449,3.97432,2516.2,2515.7,4.79633]
["bitfinex","ETHUSD",1730129388690,3.97436,2516.2,2515.7,4.79633]
["bitfinex","ETHUSD",1730129389406,3.97436,2516.2,2515.8,3.97478]
["bitfinex","ETHUSD",1730129390001,3.97436,2516.2,2515.7,1.301033]
["bitfinex","ETHUSD",1730129390147,3.97441,2516.1,2515.7,5.275993]
["bitfinex","ETHUSD",1730129390862,3.97434,2516.2,2515.8,3.97485]
["bitfinex","ETHUSD",1730129391051,3.97434,2516.2,2515.7,4.79639]
["bitfinex","ETHUSD",1730129391251,3.97442,2516.1,2515.7,4.79639]
["bitfinex","ETHUSD",1730129395492,3.97442,2516.1,2515.7,4.79636]
["bitfinex","ETHUSD",1730129396486,9.74771,2516.3,2515.7,0.8214]
["bitfinex","ETHUSD",1730129396487,9.74772,2516.3,2515.7,0.8214]
["bitfinex","ETHUSD",1730129396664,3.97471,2516.0,2515.7,0.8214]
["bitfinex","ETHUSD",1730129397179,3.9748,2515.9,2515.5,0.8168]
["bitfinex","ETHUSD",1730129397384,3.97487,2515.8,2515.5,0.8168]
["bitfinex","ETHUSD",1730129397786,8.70413,2515.9,2515.5,4.79214]
["bitfinex","ETHUSD",1730129398299,4.7293,2515.9,2515.5,4.79214]
["bitfinex","ETHUSD",1730129399877,8.70412,2515.9,2515.5,4.79214]
["bitfinex","ETHUSD",1730129400100,4.7293,2515.9,2515.5,4.79214]
["bitfinex","ETHUSD",1730129400899,4.7293,2515.9,2515.5,0.8168]
["bitfinex","ETHUSD",1730129401108,3.97494,2515.8,2515.5,0.8168]
["bitfinex","ETHUSD",1730129401309,4.7293,2515.9,2515.5,4.79215]
["bitfinex","ETHUSD",1730129401675,4.7293,2515.9,2515.5,0.8168]
["bitfinex","ETHUSD",1730129401992,8.70415,2515.9,2515.5,0.8168]
["bitfinex","ETHUSD",1730129402197,3.97495,2515.8,2515.5,0.8168]
["bitfinex","ETHUSD",1730129402398,2.124915,2515.9,2515.3,3.97563]
["bitfinex","ETHUSD",1730129402693,3.97491,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1730129403061,0.7545,2515.9,2515.5,3.97529]
["bitfinex","ETHUSD",1730129403260,5.0,2516.0,2515.6,0.8251]
["bitfinex","ETHUSD",1730129403499,8.97466,2516.0,2515.6,4.80018]
["bitfinex","ETHUSD",1730129404512,8.97466,2516.0,2515.6,6.6226409]
["bitfinex","ETHUSD",1730129404834,12.94935,2516.0,2515.6,6.6226409]
["bitfinex","ETHUSD",1730129405507,8.97466,2516.0,2515.6,4.80018]
["bitfinex","ETHUSD",1730129405680,8.97465,2516.0,2515.6,2.6475609]
["bitfinex","ETHUSD",1730129405877,12.94931,2516.0,2515.6,0.8251]
["bitfinex","ETHUSD",1730129406483,12.94931,2516.0,2515.6,2.6475609]
["bitfinex","ETHUSD",1730129406689,12.94934,2516.0,2515.6,2.6475609]
["bitfinex","ETHUSD",1730129407511,12.94931,2516.0,2515.6,2.6475609]
["bitfinex","ETHUSD",1730129407711,5.0,2516.0,2515.6,6.6227509]
["bitfinex","ETHUSD",1730129407911,8.97456,2516.0,2515.6,6.6227509]
["bitfinex","ETHUSD",1730129408114,8.97456,2516.0,2515.6,2.6475609]
["bitfinex","ETHUSD",1730129408288,8.97456,2516.0,2515.6,4.80028]
["bitfinex","ETHUSD",1730129408493,8.97456,2516.0,2515.6,6.6227409]
["bitfinex","ETHUSD",1730129408800,12.94926,2516.0,2515.6,6.6227409]
["bitfinex","ETHUSD",1730129409127,3.97567,2515.3,2514.8,5.7987709]
["bitfinex","ETHUSD",1730129409417,3.97567,2515.3,2514.7,6.5755709]
["bitfinex","ETHUSD",1730129409418,4.80669,2515.2,2514.7,6.5755709]
["bitfinex","ETHUSD",1730129409613,4.80669,2515.2,2514.8,6.45638799]
["bitfinex","ETHUSD",1730129409814,4.80669,2515.2,2514.9,1.8224609]
["bitfinex","ETHUSD",1730129409977,4.80669,2515.2,2514.8,6.45646799]
["bitfinex","ETHUSD",1730129410186,4.65669,2515.2,2514.8,6.45646799]
["bitfinex","ETHUSD",1730129410930,3.82589,2515.2,2514.9,1.8224609]
["bitfinex","ETHUSD",1730129411135,8.9756,2515.4,2515.0,1.8224609]
["bitfinex","ETHUSD",1730129411136,9.8064,2515.4,2515.0,1.8224609]
["bitfinex","ETHUSD",1730129411297,9.8064,2515.4,2515.0,5.7985209]
["bitfinex","ETHUSD",1730129411920,9.8064,2515.4,2515.1,0.776]
["bitfinex","ETHUSD",1730129412137,0.8062,2515.6,2515.3,5.7981209]
["bitfinex","ETHUSD",1730129412342,5.0,2515.8,2515.6,4.7962]
["bitfinex","ETHUSD",1730129412490,5.0,2515.8,2515.7,1.8224609]
["bitfinex","ETHUSD",1730129412695,5.0,2515.8,2515.6,6.6186509]
["bitfinex","ETHUSD",1730129413592,5.0,2515.8,2515.6,2.6435609]
["bitfinex","ETHUSD",1730129413816,5.0,2515.8,2515.7,1.8224609]
["bitfinex","ETHUSD",1730129414038,1.9869,2516.0,2515.7,2.48433699]
["bitfinex","ETHUSD",1730129414355,1.9869,2516.0,2515.9,1.8224609]
["bitfinex","ETHUSD",1730129414546,1.9869,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730129416010,1.9869,2516.0,2515.6,0.8211]
["bitfinex","ETHUSD",1730129417140,1.9869,2516.0,2515.7,3.97496]
["bitfinex","ETHUSD",1730129417529,1.9869,2516.0,2515.7,3.97488]
["bitfinex","ETHUSD",1730129417866,1.9869,2516.0,2515.8,0.877103]
["bitfinex","ETHUSD",1730129418561,1.9869,2516.0,2515.8,4.851903]
["bitfinex","ETHUSD",1730129418863,1.9869,2516.0,2515.8,0.877103]
["bitfinex","ETHUSD",1730129421758,1.9869,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730129423224,1.9869,2516.0,2515.8,3.9748]
["bitfinex","ETHUSD",1730129424263,5.96146,2516.0,2515.6,3.97506]
["bitfinex","ETHUSD",1730129424563,0.7933,2515.9,2515.6,3.97506]
["bitfinex","ETHUSD",1730129424730,0.7933,2515.9,2515.3,3.70102939]
["bitfinex","ETHUSD",1730129424731,4.76808,2515.9,2515.3,0.7858]
["bitfinex","ETHUSD",1730129425057,12.95019,2515.7,2515.2,3.97573]
["bitfinex","ETHUSD",1730129425267,12.95019,2515.7,2514.7,3.70102939]
["bitfinex","ETHUSD",1730129425268,3.9752,2515.6,2514.7,3.70102939]
["bitfinex","ETHUSD",1730129425430,4.75384,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1730129425763,3.97585,2515.2,2514.8,3.97644]
["bitfinex","ETHUSD",1730129426226,3.97589,2515.2,2514.7,11.65408939]
["bitfinex","ETHUSD",1730129426560,5.0,2515.4,2514.9,7.9525]
["bitfinex","ETHUSD",1730129426561,3.97552,2515.4,2514.9,7.9525]
["bitfinex","ETHUSD",1730129426870,5.7784,2515.5,2514.9,3.70102939]
["bitfinex","ETHUSD",1730129427017,5.7784,2515.5,2515.1,3.97587]
["bitfinex","ETHUSD",1730129427222,5.7784,2515.5,2515.2,3.97571]
["bitfinex","ETHUSD",1730129427464,0.7668,2515.7,2515.4,3.9754]
["bitfinex","ETHUSD",1730129427756,8.97482,2515.9,2515.5,3.97525]
["bitfinex","ETHUSD",1730129428120,8.97482,2515.9,2515.4,3.97548]
["bitfinex","ETHUSD",1730129428324,5.0,2515.9,2515.3,3.97566]
["bitfinex","ETHUSD",1730129428665,5.0,2515.9,2515.2,0.48410361]
["bitfinex","ETHUSD",1730129428868,3.97487,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1730129429097,7.94986,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1730129429299,5.0,2515.6,2515.0,0.7858]
["bitfinex","ETHUSD",1730129429591,0.764,2515.5,2515.1,3.97587]
["bitfinex","ETHUSD",1730129429891,4.73936,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1730129430688,0.764,2515.5,2515.1,3.97594]
["bitfinex","ETHUSD",1730129431063,0.764,2515.8,2515.3,3.70102939]
["bitfinex","ETHUSD",1730129431394,4.73895,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1730129431691,3.97505,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730129432080,4.73889,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1730129432278,0.764,2515.8,2515.2,0.7879]
["bitfinex","ETHUSD",1730129432590,0.764,2515.8,2515.5,3.97526]
["bitfinex","ETHUSD",1730129432804,8.97441,2516.1,2515.7,0.8254]
["bitfinex","ETHUSD",1730129432805,5.0,2516.1,2515.7,0.8254]
["bitfinex","ETHUSD",1730129432973,5.96147,2516.0,2515.5,3.97532]
["bitfinex","ETHUSD",1730129433295,5.96147,2516.0,2515.4,4.80081]
["bitfinex","ETHUSD",1730129433296,4.7572,2515.9,2515.4,4.80081]
["bitfinex","ETHUSD",1730129434253,4.7572,2515.9,2515.4,8.77624]
["bitfinex","ETHUSD",1730129434560,4.7572,2515.9,2515.4,9.71465576]
["bitfinex","ETHUSD",1730129435060,4.7572,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1730129435263,1.9869,2516.0,2515.7,3.97502]
["bitfinex","ETHUSD",1730129435495,1.9869,2516.0,2515.5,3.97535]
["bitfinex","ETHUSD",1730129435802,5.96152,2516.0,2515.5,3.97535]
["bitfinex","ETHUSD",1730129436359,5.96152,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730129436784,3.97491,2515.8,2515.4,4.80091]
["bitfinex","ETHUSD",1730129437309,1.9869,2516.0,2515.3,4.50400354]
["bitfinex","ETHUSD",1730129437509,3.97481,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1730129439975,3.97488,2515.8,2515.3,4.50400354]
["bitfinex","ETHUSD",1730129440328,1.9869,2516.0,2515.7,3.97503]
["bitfinex","ETHUSD",1730129440477,1.9869,2516.0,2515.7,3.97495]
["bitfinex","ETHUSD",1730129441117,1.9869,2516.0,2515.8,3.97472]
["bitfinex","ETHUSD",1730129441328,1.9869,2516.0,2515.9,4.76062]
["bitfinex","ETHUSD",1730129441630,1.9869,2516.0,2515.6,0.7859]
["bitfinex","ETHUSD",1730129441916,1.9869,2516.0,2515.8,3.97479]
["bitfinex","ETHUSD",1730129442119,1.9869,2516.0,2515.8,7.94959]
["bitfinex","ETHUSD",1730129442416,1.9869,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730129445632,1.9869,2516.0,2515.8,3.97479]
["bitfinex","ETHUSD",1730129445837,1.9869,2516.0,2515.8,7.9496]
["bitfinex","ETHUSD",1730129446136,1.9869,2516.0,2515.8,3.97479]
["bitfinex","ETHUSD",1730129446337,1.9869,2516.0,2515.7,4.35354]
["bitfinex","ETHUSD",1730129446534,5.96154,2516.0,2515.6,3.97516]
["bitfinex","ETHUSD",1730129446697,3.97493,2515.8,2515.4,3.97539]
["bitfinex","ETHUSD",1730129446894,8.77637,2515.6,2515.1,4.74341]
["bitfinex","ETHUSD",1730129447139,9.80109,2515.6,2515.1,4.74341]
["bitfinex","ETHUSD",1730129447300,9.80109,2515.6,2515.1,3.97591]
["bitfinex","ETHUSD",1730129447698,3.97543,2515.5,2515.1,3.97591]
["bitfinex","ETHUSD",1730129448017,3.9756,2515.4,2514.9,4.78236]
["bitfinex","ETHUSD",1730129448222,3.9756,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1730129448425,3.97543,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1730129449048,3.97551,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1730129449194,5.8259,2515.6,2515.0,3.97612]
["bitfinex","ETHUSD",1730129449400,9.8011,2515.6,2515.2,3.97574]
["bitfinex","ETHUSD",1730129449744,3.97535,2515.5,2515.0,0.397612]
["bitfinex","ETHUSD",1730129449902,3.97554,2515.4,2515.0,4.373742]
["bitfinex","ETHUSD",1730129450301,3.97574,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1730129450528,0.7624,2515.1,2514.8,3.97636]
["bitfinex","ETHUSD",1730129451605,0.7624,2515.1,2514.9,3.97628]
["bitfinex","ETHUSD",1730129452605,4.79239,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1730129452809,4.79239,2515.3,2514.9,4.852154]
["bitfinex","ETHUSD",1730129453001,0.8167,2515.3,2514.9,0.875874]
["bitfinex","ETHUSD",1730129453820,0.8167,2515.3,2514.9,4.852104]
["bitfinex","ETHUSD",1730129454025,3.97584,2515.2,2514.9,0.875874]
["bitfinex","ETHUSD",1730129455346,3.97584,2515.2,2514.6,3.97663]
["bitfinex","ETHUSD",1730129455513,3.97608,2515.1,2514.6,3.97663]
["bitfinex","ETHUSD",1730129456014,3.97608,2515.1,2514.6,7.95332]
["bitfinex","ETHUSD",1730129456237,3.97611,2515.1,2514.6,3.97663]
["bitfinex","ETHUSD",1730129456639,3.97616,2515.0,2514.6,3.97663]
["bitfinex","ETHUSD",1730129457933,3.97616,2515.0,2514.6,7.95332]
["bitfinex","ETHUSD",1730129458251,3.97596,2515.2,2514.7,3.97655]
["bitfinex","ETHUSD",1730129459454,3.97599,2515.1,2514.7,3.97655]
["bitfinex","ETHUSD",1730129460552,3.97588,2515.2,2514.8,3.91549721]
["bitfinex","ETHUSD",1730129460717,3.97588,2515.2,2514.7,3.97655]
["bitfinex","ETHUSD",1730129460916,3.97588,2515.2,2514.7,7.95308]
["bitfinex","ETHUSD",1730129461145,0.8167,2515.3,2514.7,4.94371033]
["bitfinex","ETHUSD",1730129461354,0.8167,2515.3,2514.9,3.97619]
["bitfinex","ETHUSD",1730129461551,3.97545,2515.5,2514.9,3.97619]
["bitfinex","ETHUSD",1730129461552,0.8323,2515.5,2515.2,3.97573]
["bitfinex","ETHUSD",1730129461857,3.97511,2515.7,2515.1,3.9759]
["bitfinex","ETHUSD",1730129461858,0.8323,2515.7,2515.1,3.70102939]
["bitfinex","ETHUSD",1730129462058,11.78762,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730129462356,3.975,2515.8,2515.4,0.81]
["bitfinex","ETHUSD",1730129462522,3.975,2515.8,2515.3,3.97555]
["bitfinex","ETHUSD",1730129463260,3.97505,2515.7,2515.3,3.97555]
["bitfinex","ETHUSD",1730129463417,3.97496,2515.8,2515.3,3.97555]
["bitfinex","ETHUSD",1730129463823,3.97496,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1730129464665,11.78766,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1730129465129,3.97473,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730129465758,2.813,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730129465921,2.813,2516.0,2515.8,3.97484]
["bitfinex","ETHUSD",1730129465922,1.9869,2516.0,2515.8,3.97484]
["bitfinex","ETHUSD",1730129466530,1.9869,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730129468073,1.9869,2516.0,2515.8,3.97479]
["bitfinex","ETHUSD",1730129468279,1.9869,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730129468572,1.9869,2516.0,2515.8,3.97479]
["bitfinex","ETHUSD",1730129472179,1.9869,2516.0,2515.6,0.8292]
["bitfinex","ETHUSD",1730129472474,1.9869,2516.0,2515.8,3.97487]
["bitfinex","ETHUSD",1730129472650,1.9869,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730129473048,1.9869,2516.0,2515.7,0.45302294]
["bitfinex","ETHUSD",1730129473288,1.9869,2516.0,2515.8,3.97485]
["bitfinex","ETHUSD",1730129473774,1.9869,2516.0,2515.8,3.97487]
["bitfinex","ETHUSD",1730129474199,1.9869,2516.0,2515.4,0.7886]
["bitfinex","ETHUSD",1730129474362,3.97504,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730129474689,4.75441,2515.9,2515.1,0.8292]
["bitfinex","ETHUSD",1730129474690,3.97551,2515.4,2515.1,0.8292]
["bitfinex","ETHUSD",1730129474993,3.97551,2515.4,2514.8,4.80555]
["bitfinex","ETHUSD",1730129475150,5.0,2515.5,2514.7,3.97659]
["bitfinex","ETHUSD",1730129475351,3.97589,2515.2,2514.8,3.97637]
["bitfinex","ETHUSD",1730129476687,3.97599,2515.1,2514.7,7.67756939]
["bitfinex","ETHUSD",1730129476995,3.97599,2515.1,2514.6,3.97664]
["bitfinex","ETHUSD",1730129477281,7.95206,2515.1,2514.6,3.97664]
["bitfinex","ETHUSD",1730129477450,3.97599,2515.1,2514.6,3.97664]
["bitfinex","ETHUSD",1730129478087,3.97599,2515.1,2514.6,7.95333]
["bitfinex","ETHUSD",1730129478401,0.813,2515.3,2514.9,3.97615]
["bitfinex","ETHUSD",1730129478552,4.78868,2515.3,2514.9,3.97615]
["bitfinex","ETHUSD",1730129478748,0.813,2515.3,2514.9,3.97615]
["bitfinex","ETHUSD",1730129478950,5.0,2515.5,2514.9,3.97615]
["bitfinex","ETHUSD",1730129478951,8.97542,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1730129479156,5.0,2515.5,2515.1,3.9759]
["bitfinex","ETHUSD",1730129479366,8.97541,2515.5,2515.1,3.9759]
["bitfinex","ETHUSD",1730129479592,4.7327,2515.6,2515.2,3.97574]
["bitfinex","ETHUSD",1730129479765,3.97543,2515.5,2515.0,3.97606]
["bitfinex","ETHUSD",1730129479968,3.97543,2515.5,2514.9,8.50080939]
["bitfinex","ETHUSD",1730129480312,4.73272,2515.6,2515.1,3.97589]
["bitfinex","ETHUSD",1730129480594,5.96153,2516.0,2515.5,3.97527]
["bitfinex","ETHUSD",1730129480767,3.97475,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1730129481175,3.97473,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1730129481717,7.94957,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1730129482511,3.97488,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1730129482685,3.97473,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1730129482888,7.94954,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1730129483611,3.97473,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1730129483980,5.96147,2516.0,2515.5,3.97528]
["bitfinex","ETHUSD",1730129484175,3.97475,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1730129485783,3.97495,2515.8,2515.4,3.97547]
["bitfinex","ETHUSD",1730129486813,3.97473,2515.9,2515.5,3.97531]
["bitfinex","ETHUSD",1730129487017,1.9869,2516.0,2515.4,3.97543]
["bitfinex","ETHUSD",1730129487205,3.97478,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1730129487512,3.97478,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1730129488681,3.97478,2515.9,2515.4,3.97548]
["bitfinex","ETHUSD",1730129488882,5.96154,2516.0,2515.2,4.7579]
["bitfinex","ETHUSD",1730129489117,3.97482,2515.9,2515.4,3.97544]
["bitfinex","ETHUSD",1730129489329,3.97525,2515.6,2514.9,3.97618]
["bitfinex","ETHUSD",1730129489529,4.77492,2515.2,2514.7,4.78783]
["bitfinex","ETHUSD",1730129489823,4.77492,2515.2,2514.6,3.97668]
["bitfinex","ETHUSD",1730129489824,3.97604,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1730129490007,3.97604,2515.1,2514.6,7.95335]
["bitfinex","ETHUSD",1730129490186,3.97604,2515.1,2514.7,3.97659]
["bitfinex","ETHUSD",1730129490381,4.77492,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1730129490624,3.97605,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1730129490825,5.0,2515.1,2514.5,0.8332]
["bitfinex","ETHUSD",1730129491031,3.97638,2514.9,2514.5,0.8332]
["bitfinex","ETHUSD",1730129491208,3.97638,2514.9,2514.5,4.81011]
["bitfinex","ETHUSD",1730129492025,3.97653,2514.8,2514.5,0.8332]
["bitfinex","ETHUSD",1730129492226,3.97661,2514.7,2514.2,4.80391]
["bitfinex","ETHUSD",1730129492388,3.97661,2514.7,2514.2,4.80387]
["bitfinex","ETHUSD",1730129492583,0.7664,2514.7,2514.1,2.46953788]
["bitfinex","ETHUSD",1730129492783,3.97726,2514.3,2513.8,3.9779]
["bitfinex","ETHUSD",1730129493011,0.795446,2514.3,2513.6,4.80492]
["bitfinex","ETHUSD",1730129493212,3.97756,2514.1,2513.5,4.39371119]
["bitfinex","ETHUSD",1730129493417,3.97756,2514.1,2513.5,3.9784]
["bitfinex","ETHUSD",1730129493418,3.97784,2514.0,2513.5,3.9784]
["bitfinex","ETHUSD",1730129494521,3.9779,2513.9,2513.5,3.9784]
["bitfinex","ETHUSD",1730129495127,3.97772,2514.0,2513.5,3.9784]
["bitfinex","ETHUSD",1730129495981,3.97756,2514.1,2513.6,3.97824]
["bitfinex","ETHUSD",1730129496187,0.8266,2514.5,2513.9,3.70102939]
["bitfinex","ETHUSD",1730129496524,3.97708,2514.5,2513.9,3.97787]
["bitfinex","ETHUSD",1730129496741,3.97712,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1730129496910,3.97712,2514.4,2513.8,4.77263]
["bitfinex","ETHUSD",1730129497111,4.80408,2514.2,2513.6,3.97825]
["bitfinex","ETHUSD",1730129497326,3.97772,2514.0,2513.5,0.7947]
["bitfinex","ETHUSD",1730129497714,3.97772,2514.0,2513.5,4.77321]
["bitfinex","ETHUSD",1730129497940,5.0,2514.1,2513.6,3.97828]
["bitfinex","ETHUSD",1730129498449,5.980412,2514.1,2513.6,3.97828]
["bitfinex","ETHUSD",1730129500109,5.980412,2514.1,2513.7,3.97812]
["bitfinex","ETHUSD",1730129500380,5.0,2514.1,2513.8,3.97796]
["bitfinex","ETHUSD",1730129500842,0.8266,2514.2,2513.9,3.97787]
["bitfinex","ETHUSD",1730129501144,0.8266,2514.2,2513.9,3.9778]
["bitfinex","ETHUSD",1730129501441,0.7697,2514.5,2514.0,0.0795557]
["bitfinex","ETHUSD",1730129501666,0.7697,2514.5,2514.2,3.97738]
["bitfinex","ETHUSD",1730129502247,0.7697,2514.5,2514.2,3.97732]
["bitfinex","ETHUSD",1730129502400,9.73,2514.7,2514.2,3.97732]
["bitfinex","ETHUSD",1730129502600,0.89767,2514.6,2514.3,3.97717]
["bitfinex","ETHUSD",1730129502804,0.89767,2514.6,2514.2,3.97732]
["bitfinex","ETHUSD",1730129503235,0.89767,2514.6,2514.2,3.97731]
["bitfinex","ETHUSD",1730129503616,0.89767,2514.6,2514.0,0.8021]
["bitfinex","ETHUSD",1730129503819,5.7533,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1730129504171,9.72996,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1730129504469,13.70667,2514.7,2514.1,7.95502]
["bitfinex","ETHUSD",1730129504627,9.72996,2514.7,2514.2,3.97738]
["bitfinex","ETHUSD",1730129504836,1.370667,2514.6,2514.2,3.97738]
["bitfinex","ETHUSD",1730129505155,9.76466,2515.0,2514.4,3.97698]
["bitfinex","ETHUSD",1730129505328,3.97633,2514.9,2514.4,3.97698]
["bitfinex","ETHUSD",1730129505749,3.97647,2514.8,2514.3,3.97723]
["bitfinex","ETHUSD",1730129505956,5.0,2514.6,2514.0,4.77968]
["bitfinex","ETHUSD",1730129506127,3.97726,2514.3,2513.8,3.97803]
["bitfinex","ETHUSD",1730129506329,3.97726,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1730129506330,8.97725,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1730129506552,5.0,2514.3,2513.9,3.97778]
["bitfinex","ETHUSD",1730129507156,8.97735,2514.3,2513.8,7.95587]
["bitfinex","ETHUSD",1730129507340,9.958375,2514.3,2513.7,3.97819]
["bitfinex","ETHUSD",1730129507772,3.97748,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1730129509273,3.97748,2514.2,2513.7,7.95632]
["bitfinex","ETHUSD",1730129509574,3.97748,2514.2,2513.7,3.97813]
["bitfinex","ETHUSD",1730129509772,3.97748,2514.2,2513.7,7.95625]
["bitfinex","ETHUSD",1730129509974,5.3710655,2514.2,2513.7,3.97812]
["bitfinex","ETHUSD",1730129510176,1.3935855,2514.2,2513.8,3.97797]
["bitfinex","ETHUSD",1730129510537,5.3709955,2514.2,2513.7,3.97812]
["bitfinex","ETHUSD",1730129511173,5.3709955,2514.2,2513.7,7.95623]
["bitfinex","ETHUSD",1730129511340,0.79240545,2514.1,2513.7,3.97811]
["bitfinex","ETHUSD",1730129511536,1.3935855,2514.2,2513.9,3.97786]
["bitfinex","ETHUSD",1730129511743,0.8329,2514.5,2513.7,3.70102939]
["bitfinex","ETHUSD",1730129512078,3.97718,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1730129512281,5.355894,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1730129512643,5.355894,2514.4,2513.9,7.95566]
["bitfinex","ETHUSD",1730129513038,0.8329,2514.5,2514.0,3.97757]
["bitfinex","ETHUSD",1730129513243,4.80983,2514.5,2514.0,3.97762]
["bitfinex","ETHUSD",1730129513578,0.8329,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1730129513877,0.8329,2514.5,2514.3,3.97716]
["bitfinex","ETHUSD",1730129514062,5.0,2514.7,2514.3,3.97716]
["bitfinex","ETHUSD",1730129514264,6.4736636,2514.7,2514.3,3.97716]
["bitfinex","ETHUSD",1730129514465,10.4502736,2514.7,2514.3,3.97716]
["bitfinex","ETHUSD",1730129514782,0.8073,2514.8,2514.4,3.97697]
["bitfinex","ETHUSD",1730129516393,4.78382,2514.8,2514.4,3.97697]
["bitfinex","ETHUSD",1730129516949,4.78382,2514.8,2514.2,3.9773]
["bitfinex","ETHUSD",1730129516950,4.78382,2514.8,2514.3,3.97722]
["bitfinex","ETHUSD",1730129517145,4.78382,2514.8,2514.4,3.97709]
["bitfinex","ETHUSD",1730129517347,0.8073,2514.8,2514.4,3.97709]
["bitfinex","ETHUSD",1730129517777,0.8073,2514.8,2514.5,3.97685]
["bitfinex","ETHUSD",1730129518361,0.8073,2514.8,2514.5,3.97683]
["bitfinex","ETHUSD",1730129519451,5.0,2515.0,2514.4,0.7652]
["bitfinex","ETHUSD",1730129519662,8.97615,2515.0,2514.6,3.97671]
["bitfinex","ETHUSD",1730129520082,5.0,2515.0,2514.6,3.97671]
["bitfinex","ETHUSD",1730129521050,5.0,2515.0,2514.7,3.97661]
["bitfinex","ETHUSD",1730129521693,5.0,2515.0,2514.7,3.97652]
["bitfinex","ETHUSD",1730129521904,0.7542,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730129522067,0.7674,2515.4,2515.1,3.97591]
["bitfinex","ETHUSD",1730129522386,0.7674,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1730129522588,4.74305,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1730129522940,4.74305,2515.4,2514.9,3.97617]
["bitfinex","ETHUSD",1730129523061,6.114887,2515.4,2514.9,3.97617]
["bitfinex","ETHUSD",1730129523247,4.72831,2515.1,2514.5,3.97681]
["bitfinex","ETHUSD",1730129523449,3.97623,2515.0,2514.5,3.97684]
["bitfinex","ETHUSD",1730129523893,4.72865,2514.8,2514.0,0.767]
["bitfinex","ETHUSD",1730129524087,3.977,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1730129524290,0.7522,2514.4,2514.0,3.97763]
["bitfinex","ETHUSD",1730129525085,3.97742,2514.2,2513.8,3.97788]
["bitfinex","ETHUSD",1730129525294,8.97725,2514.3,2513.8,3.97788]
["bitfinex","ETHUSD",1730129525451,3.97745,2514.2,2513.8,3.97788]
["bitfinex","ETHUSD",1730129525654,14.325289,2514.3,2513.8,3.97788]
["bitfinex","ETHUSD",1730129525847,3.97746,2514.2,2513.8,3.97788]
["bitfinex","ETHUSD",1730129526052,3.97766,2514.1,2513.6,3.97823]
["bitfinex","ETHUSD",1730129526396,3.97766,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730129526553,5.4102309,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730129527303,5.4102509,2514.1,2513.5,0.8052]
["bitfinex","ETHUSD",1730129527600,8.9782,2513.7,2513.1,3.97905]
["bitfinex","ETHUSD",1730129527799,0.89782,2513.6,2513.2,3.97899]
["bitfinex","ETHUSD",1730129528114,3.97843,2513.6,2512.9,0.8174]
["bitfinex","ETHUSD",1730129528408,3.97854,2513.5,2513.0,3.97918]
["bitfinex","ETHUSD",1730129528562,2.109797,2513.5,2513.0,3.97918]
["bitfinex","ETHUSD",1730129528762,2.109797,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1730129529096,6.088327,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1730129529500,2.109797,2513.5,2513.2,3.97891]
["bitfinex","ETHUSD",1730129530801,2.109797,2513.5,2513.0,7.95837]
["bitfinex","ETHUSD",1730129531005,6.088307,2513.5,2513.0,3.97917]
["bitfinex","ETHUSD",1730129531187,4.79261,2513.5,2513.0,3.97926]
["bitfinex","ETHUSD",1730129532410,0.8141,2513.5,2513.0,3.97923]
["bitfinex","ETHUSD",1730129532565,4.79262,2513.5,2513.0,3.97923]
["bitfinex","ETHUSD",1730129532765,4.79262,2513.5,2513.0,7.95846]
["bitfinex","ETHUSD",1730129533101,0.479262,2513.4,2513.0,3.97923]
["bitfinex","ETHUSD",1730129533307,0.479262,2513.4,2513.0,7.95846]
["bitfinex","ETHUSD",1730129533909,0.479262,2513.4,2513.0,3.97923]
["bitfinex","ETHUSD",1730129534075,0.479262,2513.4,2513.1,3.97914]
["bitfinex","ETHUSD",1730129534290,0.8141,2513.5,2513.0,3.97921]
["bitfinex","ETHUSD",1730129534483,0.8141,2513.5,2513.1,3.97909]
["bitfinex","ETHUSD",1730129535508,3.9787,2513.4,2513.0,3.97921]
["bitfinex","ETHUSD",1730129535921,8.97883,2513.3,2512.8,3.97951]
["bitfinex","ETHUSD",1730129536074,0.897883,2513.2,2512.6,3.97982]
["bitfinex","ETHUSD",1730129536273,3.97946,2512.9,2512.5,3.99507]
["bitfinex","ETHUSD",1730129536509,3.97946,2512.9,2512.5,0.015]
["bitfinex","ETHUSD",1730129536816,3.97946,2512.9,2512.5,3.99509]
["bitfinex","ETHUSD",1730129537179,0.57847345,2512.9,2512.6,3.97992]
["bitfinex","ETHUSD",1730129538018,5.0,2513.0,2512.7,3.97977]
["bitfinex","ETHUSD",1730129538191,5.0,2513.0,2512.5,0.015]
["bitfinex","ETHUSD",1730129538510,5.0,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1730129539014,5.0,2513.0,2512.6,3.97984]
["bitfinex","ETHUSD",1730129539623,0.8308,2512.9,2512.5,0.015]
["bitfinex","ETHUSD",1730129539780,16.51176939,2512.6,2512.5,0.015]
["bitfinex","ETHUSD",1730129540396,13.38074,2512.6,2512.5,0.015]
["bitfinex","ETHUSD",1730129540621,13.38074,2512.6,2510.3,0.7776]
["bitfinex","ETHUSD",1730129540622,0.7627,2511.4,2510.3,0.7776]
["bitfinex","ETHUSD",1730129540833,3.98224,2511.2,2510.7,3.98292]
["bitfinex","ETHUSD",1730129541127,8.98264,2510.9,2510.4,4.0]
["bitfinex","ETHUSD",1730129541281,4.74549,2510.8,2510.4,4.0]
["bitfinex","ETHUSD",1730129541481,4.74549,2510.8,2510.1,3.98379]
["bitfinex","ETHUSD",1730129541482,5.7807,2511.2,2510.6,3.98307]
["bitfinex","ETHUSD",1730129541737,5.7807,2511.5,2510.9,3.9825]
["bitfinex","ETHUSD",1730129541949,5.7807,2511.5,2510.8,3.98279]
["bitfinex","ETHUSD",1730129542243,5.7807,2511.5,2511.0,3.98247]
["bitfinex","ETHUSD",1730129542541,5.7807,2511.5,2511.0,3.98236]
["bitfinex","ETHUSD",1730129542725,5.7807,2511.5,2510.9,0.07964156]
["bitfinex","ETHUSD",1730129542926,9.7624,2511.5,2511.0,3.98244]
["bitfinex","ETHUSD",1730129543440,3.98136,2511.8,2511.0,3.98244]
["bitfinex","ETHUSD",1730129543441,3.98137,2511.7,2511.0,3.98244]
["bitfinex","ETHUSD",1730129543740,3.98137,2511.7,2511.0,3.98237]
["bitfinex","ETHUSD",1730129543946,7.96289,2511.7,2511.1,3.9823]
["bitfinex","ETHUSD",1730129544237,7.96283,2511.7,2511.1,3.9823]
["bitfinex","ETHUSD",1730129544608,7.96282,2511.7,2511.1,3.9823]
["bitfinex","ETHUSD",1730129544815,3.98155,2511.6,2511.0,7.96474]
["bitfinex","ETHUSD",1730129545136,3.98138,2511.7,2511.0,3.98237]
["bitfinex","ETHUSD",1730129545336,7.96288,2511.7,2511.1,3.98224]
["bitfinex","ETHUSD",1730129545943,3.98138,2511.7,2511.1,3.98224]
["bitfinex","ETHUSD",1730129546237,3.98154,2511.6,2511.0,3.98237]
["bitfinex","ETHUSD",1730129546446,3.98154,2511.6,2511.1,3.98228]
["bitfinex","ETHUSD",1730129546650,3.98145,2511.7,2511.1,4.778685]
["bitfinex","ETHUSD",1730129546799,0.8226,2511.8,2511.1,0.07963769]
["bitfinex","ETHUSD",1730129547000,0.8226,2511.8,2511.3,7.96376]
["bitfinex","ETHUSD",1730129547236,0.8226,2511.8,2511.4,3.98174]
["bitfinex","ETHUSD",1730129547444,0.8226,2511.8,2511.3,3.98184]
["bitfinex","ETHUSD",1730129547610,4.80394,2511.8,2511.3,3.98184]
["bitfinex","ETHUSD",1730129547948,3.98138,2511.7,2511.2,4.76909]
["bitfinex","ETHUSD",1730129548416,3.98138,2511.7,2511.2,3.98204]
["bitfinex","ETHUSD",1730129549040,3.98154,2511.6,2511.1,3.98226]
["bitfinex","ETHUSD",1730129549254,4.80391,2511.8,2511.2,3.98214]
["bitfinex","ETHUSD",1730129549467,3.98147,2511.7,2511.1,3.98223]
["bitfinex","ETHUSD",1730129549648,3.98147,2511.7,2511.1,4.06186619]
["bitfinex","ETHUSD",1730129549817,3.98147,2511.7,2511.2,3.98212]
["bitfinex","ETHUSD",1730129550947,3.98153,2511.6,2511.2,3.98212]
["bitfinex","ETHUSD",1730129551157,3.98181,2511.5,2510.9,4.7499]
["bitfinex","ETHUSD",1730129551471,3.98241,2511.1,2510.6,4.73828]
["bitfinex","ETHUSD",1730129551749,3.98252,2511.0,2510.6,0.7553]
["bitfinex","ETHUSD",1730129551917,3.98241,2511.1,2510.6,4.73831]
["bitfinex","ETHUSD",1730129552111,0.772,2511.2,2510.7,3.98285]
["bitfinex","ETHUSD",1730129552346,4.75416,2511.2,2510.7,3.98285]
["bitfinex","ETHUSD",1730129552554,0.772,2511.2,2510.6,0.7553]
["bitfinex","ETHUSD",1730129552754,3.98207,2511.3,2510.8,3.98267]
["bitfinex","ETHUSD",1730129553002,8.98185,2511.4,2510.9,3.98261]
["bitfinex","ETHUSD",1730129553248,3.98185,2511.4,2510.9,3.98261]
["bitfinex","ETHUSD",1730129553411,3.98185,2511.4,2511.0,3.98246]
["bitfinex","ETHUSD",1730129553816,3.98185,2511.4,2510.8,4.86273117]
["bitfinex","ETHUSD",1730129553817,5.0,2511.7,2511.4,3.98176]
["bitfinex","ETHUSD",1730129554016,5.0,2511.7,2511.1,0.07964531]
["bitfinex","ETHUSD",1730129554017,8.98149,2511.7,2511.2,3.98203]
["bitfinex","ETHUSD",1730129554272,9.962339,2511.7,2511.2,3.98203]
["bitfinex","ETHUSD",1730129554821,3.98155,2511.6,2511.1,3.98219]
["bitfinex","ETHUSD",1730129555021,3.98169,2511.5,2511.1,3.98219]
["bitfinex","ETHUSD",1730129555263,3.98154,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1730129555564,5.980849,2511.7,2511.1,3.98219]
["bitfinex","ETHUSD",1730129555763,9.962219,2511.7,2511.2,3.98214]
["bitfinex","ETHUSD",1730129556569,3.98205,2511.3,2510.6,0.7553]
["bitfinex","ETHUSD",1730129556802,3.98247,2511.0,2510.4,3.98342]
["bitfinex","ETHUSD",1730129557064,3.9826,2511.0,2510.4,7.96676]
["bitfinex","ETHUSD",1730129557228,3.9826,2511.0,2510.4,3.98334]
["bitfinex","ETHUSD",1730129557430,3.98282,2510.8,2510.4,3.98334]
["bitfinex","ETHUSD",1730129557631,3.98282,2510.8,2510.3,0.8047]
["bitfinex","ETHUSD",1730129557867,4.78155,2510.9,2510.4,3.9833]
["bitfinex","ETHUSD",1730129558055,3.98288,2510.8,2510.3,4.78826]
["bitfinex","ETHUSD",1730129558262,3.98295,2510.7,2510.2,3.98359]
["bitfinex","ETHUSD",1730129558633,3.98295,2510.7,2510.2,7.96726]
["bitfinex","ETHUSD",1730129558846,5.0,2510.8,2510.2,3.98359]
["bitfinex","ETHUSD",1730129559179,6.9869,2510.8,2510.3,0.07966565]
["bitfinex","ETHUSD",1730129559343,6.9869,2510.8,2510.4,3.9834]
["bitfinex","ETHUSD",1730129559542,1.9869,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730129563837,1.9869,2510.8,2510.6,3.98309]
["bitfinex","ETHUSD",1730129564045,1.9869,2510.8,2510.6,7.96604]
["bitfinex","ETHUSD",1730129564270,1.9869,2510.8,2510.6,3.98301]
["bitfinex","ETHUSD",1730129564776,2.66645,2510.8,2510.4,7.96668]
["bitfinex","ETHUSD",1730129565331,7.66645,2510.8,2510.2,3.98369]
["bitfinex","ETHUSD",1730129565576,3.98298,2510.7,2510.0,3.98392]
["bitfinex","ETHUSD",1730129565774,3.98295,2510.7,2510.2,3.98371]
["bitfinex","ETHUSD",1730129565987,0.767,2510.5,2510.1,3.98378]
["bitfinex","ETHUSD",1730129566340,0.767,2510.5,2510.1,7.9676]
["bitfinex","ETHUSD",1730129566637,4.75029,2510.5,2510.1,3.98378]
["bitfinex","ETHUSD",1730129567074,0.767,2510.5,2510.2,3.98373]
["bitfinex","ETHUSD",1730129567233,0.767,2510.5,2510.1,3.98378]
["bitfinex","ETHUSD",1730129567431,5.767,2510.5,2510.0,6.98397]
["bitfinex","ETHUSD",1730129567632,10.341835,2510.5,2510.0,3.98397]
["bitfinex","ETHUSD",1730129568571,10.341835,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1730129569075,6.358505,2510.5,2510.1,7.96769]
["bitfinex","ETHUSD",1730129569264,6.358505,2510.5,2510.1,3.9838]
["bitfinex","ETHUSD",1730129569467,10.341805,2510.5,2510.1,3.9838]
["bitfinex","ETHUSD",1730129570335,6.358505,2510.5,2510.1,3.9838]
["bitfinex","ETHUSD",1730129570764,10.341785,2510.5,2510.1,3.9838]
["bitfinex","ETHUSD",1730129571447,0.767,2510.5,2510.3,3.98346]
["bitfinex","ETHUSD",1730129571648,12.43091,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1730129572890,1.9869,2510.8,2510.5,3.70102939]
["bitfinex","ETHUSD",1730129573108,1.9869,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730129573277,1.9869,2510.8,2510.6,3.98311]
["bitfinex","ETHUSD",1730129573450,1.9869,2510.8,2510.6,7.96612]
["bitfinex","ETHUSD",1730129573787,1.9869,2510.8,2510.6,3.98301]
["bitfinex","ETHUSD",1730129573983,1.9869,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730129574583,1.9869,2510.8,2510.7,4.779546]
["bitfinex","ETHUSD",1730129574785,1.15592314,2510.8,2510.7,12.31573056]
["bitfinex","ETHUSD",1730129575092,0.7737,2511.7,2511.4,3.98168]
["bitfinex","ETHUSD",1730129575268,0.7737,2511.7,2511.3,3.98191]
["bitfinex","ETHUSD",1730129575676,4.75507,2511.7,2511.3,3.98191]
["bitfinex","ETHUSD",1730129575890,0.7737,2511.7,2511.3,3.98188]
["bitfinex","ETHUSD",1730129576052,4.75512,2511.7,2511.3,3.98188]
["bitfinex","ETHUSD",1730129576257,3.98184,2511.4,2511.0,3.98236]
["bitfinex","ETHUSD",1730129576790,3.98185,2511.4,2511.0,3.98235]
["bitfinex","ETHUSD",1730129577001,8.98223,2511.2,2510.4,0.7555]
["bitfinex","ETHUSD",1730129577162,3.98239,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1730129577355,5.278852,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1730129577803,1.296462,2511.1,2510.8,3.98275]
["bitfinex","ETHUSD",1730129577959,1.296462,2511.1,2510.6,3.98302]
["bitfinex","ETHUSD",1730129578159,1.296462,2511.1,2510.7,3.98281]
["bitfinex","ETHUSD",1730129578377,6.296462,2511.1,2510.7,3.98281]
["bitfinex","ETHUSD",1730129578674,6.296462,2511.1,2510.8,3.98278]
["bitfinex","ETHUSD",1730129579060,6.296462,2511.1,2510.7,3.98281]
["bitfinex","ETHUSD",1730129579402,6.296462,2511.1,2510.5,3.98314]
["bitfinex","ETHUSD",1730129579403,3.98255,2511.0,2510.5,3.98314]
["bitfinex","ETHUSD",1730129579574,0.7699,2510.9,2510.4,0.7555]
["bitfinex","ETHUSD",1730129579782,0.7699,2510.9,2510.6,3.983]
["bitfinex","ETHUSD",1730129580504,4.75254,2510.9,2510.4,3.98339]
["bitfinex","ETHUSD",1730129580798,9.710534,2510.9,2510.4,3.98339]
["bitfinex","ETHUSD",1730129581006,4.77698,2511.2,2510.7,3.98284]
["bitfinex","ETHUSD",1730129581379,3.98232,2511.1,2510.7,3.98284]
["bitfinex","ETHUSD",1730129581577,4.77693,2511.2,2510.7,3.98284]
["bitfinex","ETHUSD",1730129581779,5.0,2511.1,2510.7,3.98284]
["bitfinex","ETHUSD",1730129581975,8.98232,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1730129582181,3.98254,2511.0,2510.5,8.73963712]
["bitfinex","ETHUSD",1730129582574,5.0,2511.1,2510.7,3.98285]
["bitfinex","ETHUSD",1730129582758,5.0,2511.1,2510.5,4.75644712]
["bitfinex","ETHUSD",1730129582989,8.98232,2511.1,2510.6,3.983]
["bitfinex","ETHUSD",1730129583396,8.98232,2511.1,2510.7,3.98294]
["bitfinex","ETHUSD",1730129583735,5.0,2511.1,2510.6,3.98307]
["bitfinex","ETHUSD",1730129583946,0.7947,2511.2,2510.6,0.87395171]
["bitfinex","ETHUSD",1730129584225,3.98186,2511.4,2511.0,3.98239]
["bitfinex","ETHUSD",1730129584226,0.796,2511.4,2511.0,3.98239]
["bitfinex","ETHUSD",1730129584428,0.796,2511.4,2511.1,3.98219]
["bitfinex","ETHUSD",1730129584731,0.796,2511.7,2510.9,3.98263]
["bitfinex","ETHUSD",1730129584930,0.796,2511.7,2511.1,4.83609098]
["bitfinex","ETHUSD",1730129585228,0.796,2511.7,2511.4,3.98177]
["bitfinex","ETHUSD",1730129585384,0.01,2512.5,2511.4,3.98177]
["bitfinex","ETHUSD",1730129585385,4.75469,2512.0,2511.6,3.98144]
["bitfinex","ETHUSD",1730129585982,4.75469,2512.0,2511.5,3.98158]
["bitfinex","ETHUSD",1730129586426,8.73573,2512.0,2511.5,3.98158]
["bitfinex","ETHUSD",1730129586797,4.75469,2512.0,2511.5,3.98158]
["bitfinex","ETHUSD",1730129587049,8.98155,2511.6,2511.2,3.98214]
["bitfinex","ETHUSD",1730129587507,8.98155,2511.6,2511.0,1.69240771]
["bitfinex","ETHUSD",1730129587508,5.0,2511.6,2511.0,1.69240771]
["bitfinex","ETHUSD",1730129587708,5.0,2511.6,2511.2,3.98209]
["bitfinex","ETHUSD",1730129587908,9.959063,2511.6,2511.2,3.98209]
["bitfinex","ETHUSD",1730129588241,5.977443,2511.6,2511.3,3.98192]
["bitfinex","ETHUSD",1730129588564,5.977443,2511.6,2511.2,3.98209]
["bitfinex","ETHUSD",1730129588773,9.959053,2511.6,2511.1,3.98229]
["bitfinex","ETHUSD",1730129589886,5.977443,2511.6,2511.2,3.98212]
["bitfinex","ETHUSD",1730129590043,4.77424,2511.8,2511.3,3.98188]
["bitfinex","ETHUSD",1730129590436,3.98138,2511.7,2511.3,3.98188]
["bitfinex","ETHUSD",1730129590664,3.98138,2511.7,2511.2,3.98212]
["bitfinex","ETHUSD",1730129590665,5.0,2511.6,2511.2,3.98212]
["bitfinex","ETHUSD",1730129590860,3.98138,2511.7,2511.2,7.9642]
["bitfinex","ETHUSD",1730129591041,5.0,2511.6,2511.2,3.98208]
["bitfinex","ETHUSD",1730129591248,3.98169,2511.5,2511.0,3.98233]
["bitfinex","ETHUSD",1730129591453,8.98209,2511.3,2510.7,3.98292]
["bitfinex","ETHUSD",1730129591656,8.98209,2511.3,2510.2,3.98366]
["bitfinex","ETHUSD",1730129591657,3.98278,2510.9,2510.2,5.52954712]
["bitfinex","ETHUSD",1730129591842,4.76364,2510.9,2510.5,3.98318]
["bitfinex","ETHUSD",1730129592251,3.98279,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1730129592466,3.98301,2510.7,2510.2,3.98369]
["bitfinex","ETHUSD",1730129592647,5.781,2510.9,2510.2,3.98369]
["bitfinex","ETHUSD",1730129592648,3.98319,2510.6,2510.2,3.98369]
["bitfinex","ETHUSD",1730129592849,3.98302,2510.7,2510.2,3.98369]
["bitfinex","ETHUSD",1730129593070,3.98312,2510.6,2510.1,7.96757]
["bitfinex","ETHUSD",1730129593272,0.7589,2510.5,2510.1,7.96757]
["bitfinex","ETHUSD",1730129593471,4.74223,2510.5,2510.0,3.98404]
["bitfinex","ETHUSD",1730129593667,0.7589,2510.5,2509.9,8.74057712]
["bitfinex","ETHUSD",1730129593875,0.7589,2510.5,2510.1,3.98379]
["bitfinex","ETHUSD",1730129594070,0.7589,2510.5,2510.2,3.98361]
["bitfinex","ETHUSD",1730129594459,4.74228,2510.5,2509.9,4.75644712]
["bitfinex","ETHUSD",1730129594662,3.98381,2510.2,2509.8,0.0058]
["bitfinex","ETHUSD",1730129595082,8.98408,2510.0,2509.8,0.0058]
["bitfinex","ETHUSD",1730129595276,0.8196,2509.9,2509.8,0.0058]
["bitfinex","ETHUSD",1730129596348,0.8175,2510.1,2509.8,0.0058]
["bitfinex","ETHUSD",1730129598108,3.98407,2510.0,2509.8,0.0058]
["bitfinex","ETHUSD",1730129598396,9.75812,2509.9,2509.8,0.0058]
["bitfinex","ETHUSD",1730129598554,13.31812,2509.9,2509.8,0.0058]
["bitfinex","ETHUSD",1730129599283,13.32812,2509.9,2509.8,0.0058]
["bitfinex","ETHUSD",1730129600090,13.32812,2509.9,2508.4,4.80355]
["bitfinex","ETHUSD",1730129600091,5.0,2509.3,2508.4,4.80355]
["bitfinex","ETHUSD",1730129600311,11.251373,2509.3,2508.4,7.97296]
["bitfinex","ETHUSD",1730129600480,11.251373,2509.3,2508.5,3.98644]
["bitfinex","ETHUSD",1730129600792,5.8177,2509.3,2508.7,0.8113]
["bitfinex","ETHUSD",1730129600993,9.8046,2509.6,2509.1,3.98544]
["bitfinex","ETHUSD",1730129601192,5.8198,2509.6,2509.2,4.1102464]
["bitfinex","ETHUSD",1730129601698,3.98423,2509.9,2509.4,3.98491]
["bitfinex","ETHUSD",1730129601699,5.0,2509.9,2509.4,3.98491]
["bitfinex","ETHUSD",1730129601856,5.0,2509.9,2509.5,3.98482]
["bitfinex","ETHUSD",1730129602080,4.80396,2510.0,2509.5,3.98472]
["bitfinex","ETHUSD",1730129602081,0.8198,2510.0,2509.5,3.98472]
["bitfinex","ETHUSD",1730129602496,5.0,2510.2,2509.6,0.07969329]
["bitfinex","ETHUSD",1730129602700,8.98375,2510.2,2509.6,3.98466]
["bitfinex","ETHUSD",1730129602900,5.0,2510.2,2509.8,3.98435]
["bitfinex","ETHUSD",1730129603059,4.74919,2510.4,2509.5,5.15491912]
["bitfinex","ETHUSD",1730129603253,4.74919,2510.4,2509.8,3.98438]
["bitfinex","ETHUSD",1730129603468,9.74919,2510.4,2509.8,3.9843]
["bitfinex","ETHUSD",1730129603664,3.98374,2510.2,2509.6,4.89852891]
["bitfinex","ETHUSD",1730129603866,4.74919,2510.4,2509.8,3.98428]
["bitfinex","ETHUSD",1730129604097,5.0,2510.3,2509.7,3.98439]
["bitfinex","ETHUSD",1730129604399,5.0,2510.2,2509.8,3.98429]
["bitfinex","ETHUSD",1730129605193,5.0,2510.2,2509.9,3.98419]
["bitfinex","ETHUSD",1730129605381,5.0,2510.2,2509.6,4.89853891]
["bitfinex","ETHUSD",1730129605610,3.9841,2510.0,2509.4,3.98489]
["bitfinex","ETHUSD",1730129605907,7.96799,2510.1,2509.5,3.98474]
["bitfinex","ETHUSD",1730129606209,3.9843,2509.9,2509.4,3.98489]
["bitfinex","ETHUSD",1730129606496,4.76146,2509.8,2509.3,3.98516]
["bitfinex","ETHUSD",1730129606705,8.9847,2509.6,2509.2,0.1249964]
["bitfinex","ETHUSD",1730129606911,3.98497,2509.5,2509.2,0.1249964]
["bitfinex","ETHUSD",1730129607136,5.0,2509.3,2509.2,0.1249964]
["bitfinex","ETHUSD",1730129607269,5.817,2509.3,2509.2,0.1249964]
["bitfinex","ETHUSD",1730129607776,9.80217,2509.3,2509.2,0.1249964]
["bitfinex","ETHUSD",1730129608173,19.48734412,2509.3,2509.2,0.1249964]
["bitfinex","ETHUSD",1730129608667,19.50734412,2509.3,2509.2,0.1249964]
["bitfinex","ETHUSD",1730129609121,7.195727,2509.3,2509.2,0.1249964]
["bitfinex","ETHUSD",1730129609396,9.80217,2509.3,2509.2,0.1249964]
["bitfinex","ETHUSD",1730129610423,5.817,2509.3,2509.2,0.1249964]
["bitfinex","ETHUSD",1730129610711,3.98482,2509.6,2509.2,0.1249964]
["bitfinex","ETHUSD",1730129610712,5.0,2509.5,2509.2,0.1249964]
["bitfinex","ETHUSD",1730129610896,8.98485,2509.5,2509.2,0.1249964]
["bitfinex","ETHUSD",1730129611078,4.75509,2509.6,2509.2,0.1249964]
["bitfinex","ETHUSD",1730129611278,4.755,2509.6,2509.2,0.1249964]
["bitfinex","ETHUSD",1730129611613,5.0,2509.5,2509.2,0.1249964]
["bitfinex","ETHUSD",1730129612125,8.98485,2509.5,2509.2,0.1249964]
["bitfinex","ETHUSD",1730129612480,5.0,2509.5,2509.2,0.1249964]
["bitfinex","ETHUSD",1730129612681,5.0,2509.8,2509.2,0.1249964]
["bitfinex","ETHUSD",1730129612873,8.98443,2509.8,2509.3,3.98517]
["bitfinex","ETHUSD",1730129613078,5.0,2509.8,2509.5,3.98481]
["bitfinex","ETHUSD",1730129613358,5.0,2509.8,2509.5,3.98484]
["bitfinex","ETHUSD",1730129614027,9.74811,2510.1,2509.6,3.98459]
["bitfinex","ETHUSD",1730129614184,9.74814,2510.1,2509.5,0.8063]
["bitfinex","ETHUSD",1730129614518,3.98423,2509.9,2509.5,0.8063]
["bitfinex","ETHUSD",1730129614677,8.98394,2510.1,2509.6,4.463692]
["bitfinex","ETHUSD",1730129614885,5.0,2510.1,2509.7,3.98445]
["bitfinex","ETHUSD",1730129615302,3.98406,2510.0,2509.6,4.463812]
["bitfinex","ETHUSD",1730129615476,5.0,2510.1,2509.6,4.463812]
["bitfinex","ETHUSD",1730129615696,3.9841,2510.0,2509.5,4.79105]
["bitfinex","ETHUSD",1730129616030,3.9841,2510.0,2509.5,8.77579]
["bitfinex","ETHUSD",1730129616200,3.9841,2510.0,2509.5,4.79103]
["bitfinex","ETHUSD",1730129616397,3.9841,2510.0,2509.5,8.7758]
["bitfinex","ETHUSD",1730129616704,3.9841,2510.0,2509.5,4.79103]
["bitfinex","ETHUSD",1730129616907,3.9841,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1730129617185,9.78798,2510.1,2509.7,3.9845]
["bitfinex","ETHUSD",1730129617355,9.80112,2510.6,2510.1,3.98381]
["bitfinex","ETHUSD",1730129617675,0.818,2510.6,2510.2,3.98367]
["bitfinex","ETHUSD",1730129618018,5.0,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1730129618255,3.98345,2510.4,2509.9,0.772]
["bitfinex","ETHUSD",1730129618454,9.56509,2510.5,2509.9,4.7562]
["bitfinex","ETHUSD",1730129618759,0.818,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730129619412,8.98286,2510.8,2510.1,3.98386]
["bitfinex","ETHUSD",1730129619765,5.818,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1730129620052,5.0,2510.9,2510.5,3.98318]
["bitfinex","ETHUSD",1730129620261,9.80797,2511.2,2510.7,3.98283]
["bitfinex","ETHUSD",1730129620419,5.0,2511.2,2510.8,3.9827]
["bitfinex","ETHUSD",1730129620624,3.98247,2511.1,2510.6,3.98295]
["bitfinex","ETHUSD",1730129620817,4.80827,2511.1,2510.4,8.74489]
["bitfinex","ETHUSD",1730129621047,4.80823,2511.1,2510.6,3.98308]
["bitfinex","ETHUSD",1730129621256,4.963323,2511.0,2510.6,3.98308]
["bitfinex","ETHUSD",1730129621417,4.963323,2511.0,2510.5,3.98324]
["bitfinex","ETHUSD",1730129621418,3.98264,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1730129621840,4.80823,2511.1,2510.5,3.98316]
["bitfinex","ETHUSD",1730129622011,4.80823,2511.1,2510.4,0.7783]
["bitfinex","ETHUSD",1730129622012,5.0,2511.2,2510.8,3.9827]
["bitfinex","ETHUSD",1730129622236,4.80765,2511.4,2510.9,3.98262]
["bitfinex","ETHUSD",1730129622431,6.186593,2511.4,2510.9,3.98262]
["bitfinex","ETHUSD",1730129622639,2.204743,2511.4,2510.9,3.98262]
["bitfinex","ETHUSD",1730129622844,5.0,2511.5,2511.0,0.7783]
["bitfinex","ETHUSD",1730129623005,5.0,2511.5,2511.2,3.98201]
["bitfinex","ETHUSD",1730129623357,0.8258,2511.7,2511.3,3.98199]
["bitfinex","ETHUSD",1730129623543,0.980696,2511.7,2511.3,3.98199]
["bitfinex","ETHUSD",1730129623830,4.962076,2511.7,2511.1,3.98222]
["bitfinex","ETHUSD",1730129624006,4.962076,2511.7,2511.2,3.98214]
["bitfinex","ETHUSD",1730129624205,0.980696,2511.7,2511.3,3.982]
["bitfinex","ETHUSD",1730129624839,4.962156,2511.7,2511.2,3.98207]
["bitfinex","ETHUSD",1730129625049,4.962156,2511.7,2511.0,4.76066]
["bitfinex","ETHUSD",1730129625050,3.98169,2511.5,2511.0,4.76066]
["bitfinex","ETHUSD",1730129625202,4.962156,2511.7,2511.2,3.98206]
["bitfinex","ETHUSD",1730129625394,0.980696,2511.7,2511.3,3.98185]
["bitfinex","ETHUSD",1730129625599,8.98133,2511.8,2511.3,3.98185]
["bitfinex","ETHUSD",1730129626045,5.0,2511.8,2511.4,7.96348]
["bitfinex","ETHUSD",1730129626223,3.98077,2512.1,2511.0,9.51720712]
["bitfinex","ETHUSD",1730129626224,3.98098,2512.0,2511.5,0.8098]
["bitfinex","ETHUSD",1730129626436,3.9808,2512.1,2511.6,3.98141]
["bitfinex","ETHUSD",1730129626731,9.73487,2512.2,2511.6,3.98141]
["bitfinex","ETHUSD",1730129626934,3.9805,2512.3,2511.7,3.98127]
["bitfinex","ETHUSD",1730129627094,3.98067,2512.2,2511.7,3.98127]
["bitfinex","ETHUSD",1730129627292,3.98067,2512.2,2511.7,7.96255]
["bitfinex","ETHUSD",1730129627533,3.98048,2512.3,2511.7,3.98127]
["bitfinex","ETHUSD",1730129627734,3.98048,2512.3,2511.6,4.75644712]
["bitfinex","ETHUSD",1730129627936,3.9805,2512.3,2511.7,3.98136]
["bitfinex","ETHUSD",1730129628227,3.98043,2512.3,2511.6,9.69262683]
["bitfinex","ETHUSD",1730129628532,3.9805,2512.3,2511.8,3.98112]
["bitfinex","ETHUSD",1730129628739,3.98058,2512.2,2511.7,3.98134]
["bitfinex","ETHUSD",1730129628891,3.98025,2512.4,2511.8,0.8286]
["bitfinex","ETHUSD",1730129629093,3.98025,2512.4,2511.9,3.98101]
["bitfinex","ETHUSD",1730129629299,7.96066,2512.4,2511.9,3.98101]
["bitfinex","ETHUSD",1730129629608,3.98025,2512.4,2511.9,3.98093]
["bitfinex","ETHUSD",1730129629835,3.98025,2512.4,2511.9,7.96189]
["bitfinex","ETHUSD",1730129630037,3.98025,2512.4,2511.9,3.98093]
["bitfinex","ETHUSD",1730129630339,7.96062,2512.4,2511.9,4.8585]
["bitfinex","ETHUSD",1730129630634,7.96061,2512.4,2511.9,4.8585]
["bitfinex","ETHUSD",1730129630795,3.98025,2512.4,2511.9,4.8585]
["bitfinex","ETHUSD",1730129630995,5.0,2512.5,2512.0,3.98085]
["bitfinex","ETHUSD",1730129631199,0.8152,2512.8,2512.0,3.98085]
["bitfinex","ETHUSD",1730129631200,8.9797,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1730129631398,5.0,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1730129631607,5.0,2512.8,2512.4,3.98024]
["bitfinex","ETHUSD",1730129631832,3.97944,2513.0,2512.5,4.79159]
["bitfinex","ETHUSD",1730129632325,3.9795,2512.9,2512.5,0.8115]
["bitfinex","ETHUSD",1730129632793,3.97951,2512.9,2512.5,0.8115]
["bitfinex","ETHUSD",1730129633197,3.97944,2513.0,2512.5,4.79156]
["bitfinex","ETHUSD",1730129633397,5.275294,2513.0,2512.5,4.79156]
["bitfinex","ETHUSD",1730129633624,1.295854,2513.0,2512.5,0.8115]
["bitfinex","ETHUSD",1730129633833,5.0,2513.2,2512.5,0.8115]
["bitfinex","ETHUSD",1730129634036,8.97901,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1730129634220,8.97901,2513.2,2512.7,3.97978]
["bitfinex","ETHUSD",1730129634422,8.97901,2513.2,2512.6,3.9799]
["bitfinex","ETHUSD",1730129634636,5.0,2513.5,2512.8,0.7891]
["bitfinex","ETHUSD",1730129634800,5.0,2513.5,2512.8,4.76866]
["bitfinex","ETHUSD",1730129635000,3.97912,2513.2,2512.8,0.7891]
["bitfinex","ETHUSD",1730129635427,3.97912,2513.2,2512.6,3.9798]
["bitfinex","ETHUSD",1730129635625,3.97912,2513.2,2512.7,3.97973]
["bitfinex","ETHUSD",1730129635626,7.95821,2513.2,2512.7,3.97973]
["bitfinex","ETHUSD",1730129635999,3.97916,2513.1,2512.6,7.95965]
["bitfinex","ETHUSD",1730129636167,3.97916,2513.1,2512.7,3.97977]
["bitfinex","ETHUSD",1730129636570,3.97916,2513.1,2512.7,3.916254]
["bitfinex","ETHUSD",1730129636893,3.97916,2513.1,2512.5,3.97996]
["bitfinex","ETHUSD",1730129637200,3.97916,2513.1,2512.4,0.7891]
["bitfinex","ETHUSD",1730129637201,3.97931,2513.0,2512.4,3.7891]
["bitfinex","ETHUSD",1730129637495,4.774962,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1730129638214,7.95789,2513.3,2512.7,3.9797]
["bitfinex","ETHUSD",1730129638502,3.979,2513.2,2512.8,0.7725]
["bitfinex","ETHUSD",1730129638996,3.979,2513.2,2512.8,4.75211]
["bitfinex","ETHUSD",1730129639201,3.979,2513.2,2512.8,0.7725]
["bitfinex","ETHUSD",1730129639578,3.97926,2513.1,2512.8,0.7725]
["bitfinex","ETHUSD",1730129639787,3.97926,2513.1,2512.6,3.97991]
["bitfinex","ETHUSD",1730129640299,3.97932,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1730129640821,4.65020807,2513.2,2512.6,3.97991]
["bitfinex","ETHUSD",1730129641111,3.97938,2513.0,2512.5,4.75207]
["bitfinex","ETHUSD",1730129641316,13.62934807,2513.2,2512.6,3.97993]
["bitfinex","ETHUSD",1730129641470,9.65020807,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1730129641668,9.65020807,2513.2,2512.7,7.95947]
["bitfinex","ETHUSD",1730129641907,9.65020807,2513.2,2512.7,3.97971]
["bitfinex","ETHUSD",1730129642205,8.97901,2513.2,2512.8,0.7786]
["bitfinex","ETHUSD",1730129642373,3.97892,2513.3,2512.8,4.75815]
["bitfinex","ETHUSD",1730129642573,7.9576,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1730129642771,7.9576,2513.4,2512.8,4.75815]
["bitfinex","ETHUSD",1730129642772,3.97892,2513.3,2512.8,4.75815]
["bitfinex","ETHUSD",1730129643284,3.97872,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1730129643671,8.97852,2513.5,2513.0,7.95851]
["bitfinex","ETHUSD",1730129643876,3.97867,2513.4,2512.8,4.75812]
["bitfinex","ETHUSD",1730129644083,5.0,2513.9,2513.1,5.54324712]
["bitfinex","ETHUSD",1730129644270,8.97796,2513.9,2513.5,0.7868]
["bitfinex","ETHUSD",1730129645209,3.97829,2513.7,2513.5,0.7868]
["bitfinex","ETHUSD",1730129645709,3.97845,2513.6,2513.2,0.7687]
["bitfinex","ETHUSD",1730129645931,3.97873,2513.4,2513.2,0.7687]
["bitfinex","ETHUSD",1730129646073,5.873064,2513.6,2513.2,3.97899]
["bitfinex","ETHUSD",1730129646471,9.851454,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1730129646671,9.851454,2513.6,2513.2,3.97897]
["bitfinex","ETHUSD",1730129647499,3.99724,2514.4,2513.5,3.9785]
["bitfinex","ETHUSD",1730129647500,5.0,2513.9,2513.5,3.9785]
["bitfinex","ETHUSD",1730129647705,3.97805,2513.8,2513.3,3.97873]
["bitfinex","ETHUSD",1730129647874,3.9778,2514.0,2513.5,3.97848]
["bitfinex","ETHUSD",1730129648209,0.8189,2514.1,2513.3,0.07956657]
["bitfinex","ETHUSD",1730129648210,0.8189,2514.1,2513.3,3.97872]
["bitfinex","ETHUSD",1730129648409,4.79659,2514.1,2513.5,3.97851]
["bitfinex","ETHUSD",1730129648620,3.97816,2513.8,2513.3,3.97872]
["bitfinex","ETHUSD",1730129648801,3.97824,2513.7,2513.2,0.7648]
["bitfinex","ETHUSD",1730129648972,3.97859,2513.5,2513.2,0.7648]
["bitfinex","ETHUSD",1730129649171,3.97838,2513.6,2513.2,0.7648]
["bitfinex","ETHUSD",1730129649397,3.97851,2513.5,2513.2,0.7648]
["bitfinex","ETHUSD",1730129650126,3.97842,2513.6,2513.2,0.7648]
["bitfinex","ETHUSD",1730129650293,3.97856,2513.5,2513.2,0.7648]
["bitfinex","ETHUSD",1730129651383,4.63630567,2513.6,2513.2,0.7648]
["bitfinex","ETHUSD",1730129651796,5.0,2513.5,2512.9,7.79049]
["bitfinex","ETHUSD",1730129652005,5.0,2513.5,2512.9,0.8111]
["bitfinex","ETHUSD",1730129652217,3.97906,2513.2,2512.9,0.8111]
["bitfinex","ETHUSD",1730129652797,0.64625357,2513.4,2512.9,4.79055]
["bitfinex","ETHUSD",1730129652996,4.62501357,2513.4,2512.9,4.79048]
["bitfinex","ETHUSD",1730129653221,3.97885,2513.3,2512.9,4.79048]
["bitfinex","ETHUSD",1730129653818,4.62501357,2513.4,2512.9,4.79048]
["bitfinex","ETHUSD",1730129653819,3.979,2513.2,2512.9,0.8111]
["bitfinex","ETHUSD",1730129654026,3.97883,2513.3,2512.9,0.8111]
["bitfinex","ETHUSD",1730129654518,7.95779,2513.3,2512.9,0.8111]
["bitfinex","ETHUSD",1730129654943,7.95775,2513.3,2512.9,0.8111]
["bitfinex","ETHUSD",1730129655089,3.9793,2513.0,2512.5,0.8187]
["bitfinex","ETHUSD",1730129655288,3.97951,2512.9,2512.5,0.8187]
["bitfinex","ETHUSD",1730129655535,3.97938,2513.0,2512.5,4.79873]
["bitfinex","ETHUSD",1730129655689,3.97951,2512.9,2512.5,4.79873]
["bitfinex","ETHUSD",1730129656391,3.97951,2512.9,2512.5,4.79878]
["bitfinex","ETHUSD",1730129656603,3.97946,2512.9,2512.5,0.8187]
["bitfinex","ETHUSD",1730129657089,3.97969,2512.8,2512.5,0.8187]
["bitfinex","ETHUSD",1730129657426,3.97946,2512.9,2512.5,0.8187]
["bitfinex","ETHUSD",1730129657614,0.9709547,2512.9,2512.5,0.8187]
["bitfinex","ETHUSD",1730129657823,3.97963,2512.8,2512.5,0.8187]
["bitfinex","ETHUSD",1730129658332,3.97963,2512.8,2512.4,3.9801]
["bitfinex","ETHUSD",1730129658558,5.9709547,2512.9,2512.3,0.8075]
["bitfinex","ETHUSD",1730129658759,3.98025,2512.4,2512.3,0.8075]
["bitfinex","ETHUSD",1730129658962,3.98025,2512.4,2512.1,0.8268]
["bitfinex","ETHUSD",1730129659264,3.98018,2512.5,2512.1,0.8268]
["bitfinex","ETHUSD",1730129659447,7.96041,2512.5,2512.1,0.8268]
["bitfinex","ETHUSD",1730129659766,0.796041,2512.4,2511.7,0.8268]
["bitfinex","ETHUSD",1730129659965,5.8251,2512.1,2511.3,4.80871]
["bitfinex","ETHUSD",1730129660287,3.98117,2511.9,2511.3,0.8268]
["bitfinex","ETHUSD",1730129660419,3.98136,2511.7,2511.3,0.8268]
["bitfinex","ETHUSD",1730129660620,3.98153,2511.6,2511.3,0.8268]
["bitfinex","ETHUSD",1730129660935,8.9813,2511.8,2511.2,3.982]
["bitfinex","ETHUSD",1730129661162,13.86078,2511.8,2511.2,3.982]
["bitfinex","ETHUSD",1730129661348,3.9814,2511.7,2511.2,3.98215]
["bitfinex","ETHUSD",1730129661554,3.9816,2511.6,2511.1,4.80472]
["bitfinex","ETHUSD",1730129661749,3.98136,2511.7,2511.1,4.80466]
["bitfinex","ETHUSD",1730129661963,5.89813,2511.8,2511.1,0.8225]
["bitfinex","ETHUSD",1730129662163,5.89813,2511.8,2511.1,0.9021382]
["bitfinex","ETHUSD",1730129662585,5.0,2511.8,2511.4,3.98171]
["bitfinex","ETHUSD",1730129662792,9.80591,2512.1,2511.6,3.9815]
["bitfinex","ETHUSD",1730129662950,3.98089,2512.0,2511.4,3.98184]
["bitfinex","ETHUSD",1730129663147,3.98115,2511.9,2511.4,3.98184]
["bitfinex","ETHUSD",1730129663351,3.98107,2511.9,2511.4,3.98172]
["bitfinex","ETHUSD",1730129663592,3.98089,2512.0,2511.4,7.96346]
["bitfinex","ETHUSD",1730129663751,3.98089,2512.0,2511.4,3.98172]
["bitfinex","ETHUSD",1730129664091,3.98089,2512.0,2511.5,3.98168]
["bitfinex","ETHUSD",1730129664288,3.98089,2512.0,2511.3,4.75644712]
["bitfinex","ETHUSD",1730129664590,3.98117,2511.9,2511.4,3.98182]
["bitfinex","ETHUSD",1730129664805,3.98123,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1730129665010,3.98147,2511.7,2511.1,1.38835853]
["bitfinex","ETHUSD",1730129665294,8.98147,2511.7,2511.2,3.98205]
["bitfinex","ETHUSD",1730129665890,0.980599,2512.0,2511.1,0.8225]
["bitfinex","ETHUSD",1730129665891,4.961509,2512.0,2511.3,4.75644712]
["bitfinex","ETHUSD",1730129666132,3.98091,2512.0,2511.5,3.98155]
["bitfinex","ETHUSD",1730129666251,9.80594,2512.1,2511.6,3.98152]
["bitfinex","ETHUSD",1730129666456,8.98084,2512.1,2511.6,4.73665]
["bitfinex","ETHUSD",1730129667094,8.98084,2512.1,2511.6,0.7552]
["bitfinex","ETHUSD",1730129667296,0.898084,2512.0,2511.4,3.98173]
["bitfinex","ETHUSD",1730129667708,3.98105,2511.9,2511.4,3.98173]
["bitfinex","ETHUSD",1730129669312,3.98139,2511.7,2511.3,0.8012]
["bitfinex","ETHUSD",1730129669610,5.7661,2511.8,2511.2,3.98206]
["bitfinex","ETHUSD",1730129669611,5.0,2511.8,2511.2,3.98206]
["bitfinex","ETHUSD",1730129669766,5.0,2511.8,2511.3,3.982]
["bitfinex","ETHUSD",1730129670166,5.0,2511.8,2511.4,3.98177]
["bitfinex","ETHUSD",1730129670370,5.0,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1730129670609,8.98121,2511.8,2511.3,3.98184]
["bitfinex","ETHUSD",1730129670769,5.0,2511.8,2511.4,3.98172]
["bitfinex","ETHUSD",1730129670965,5.0,2511.8,2511.4,0.80431939]
["bitfinex","ETHUSD",1730129671220,3.98018,2512.5,2511.4,0.80431939]
["bitfinex","ETHUSD",1730129671221,5.8214746,2512.6,2512.0,0.768]
["bitfinex","ETHUSD",1730129671524,3.97986,2512.7,2512.2,3.98056]
["bitfinex","ETHUSD",1730129671815,3.9801,2512.5,2512.1,3.98063]
["bitfinex","ETHUSD",1730129672172,3.9801,2512.5,2512.0,4.74879]
["bitfinex","ETHUSD",1730129672173,9.776096,2512.5,2512.0,4.74879]
["bitfinex","ETHUSD",1730129672691,3.98025,2512.4,2512.0,4.74879]
["bitfinex","ETHUSD",1730129672919,8.9801,2512.5,2512.0,4.74879]
["bitfinex","ETHUSD",1730129673218,4.75502,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1730129674193,5.0,2512.5,2511.9,4.06052308]
["bitfinex","ETHUSD",1730129674397,3.98032,2512.4,2511.9,3.98091]
["bitfinex","ETHUSD",1730129675470,5.0,2512.1,2511.8,3.98113]
["bitfinex","ETHUSD",1730129675976,3.98035,2512.4,2511.8,3.9812]
["bitfinex","ETHUSD",1730129675977,3.98043,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1730129676211,3.98058,2512.2,2511.7,0.7712]
["bitfinex","ETHUSD",1730129676375,3.98079,2512.1,2511.7,0.7712]
["bitfinex","ETHUSD",1730129676574,3.98079,2512.1,2511.6,6.9814]
["bitfinex","ETHUSD",1730129676575,3.9813,2511.8,2511.4,4.74733]
["bitfinex","ETHUSD",1730129676775,3.98139,2511.7,2511.4,0.7656]
["bitfinex","ETHUSD",1730129677015,8.9813,2511.8,2511.2,3.98206]
["bitfinex","ETHUSD",1730129677309,8.9813,2511.8,2511.3,3.98189]
["bitfinex","ETHUSD",1730129677674,8.9813,2511.8,2511.2,3.98215]
["bitfinex","ETHUSD",1730129677997,8.9813,2511.8,2511.3,7.96378]
["bitfinex","ETHUSD",1730129678383,5.0,2511.8,2511.4,3.98181]
["bitfinex","ETHUSD",1730129678884,8.98123,2511.8,2511.4,3.98181]
["bitfinex","ETHUSD",1730129679486,8.98084,2512.1,2511.6,3.98152]
["bitfinex","ETHUSD",1730129679682,12.96173,2512.1,2511.6,3.98152]
["bitfinex","ETHUSD",1730129679906,14.336123,2512.1,2511.6,3.98152]
["bitfinex","ETHUSD",1730129680106,10.355233,2512.1,2511.6,3.98152]
["bitfinex","ETHUSD",1730129680316,3.98092,2512.0,2511.6,3.98152]
["bitfinex","ETHUSD",1730129680683,3.98092,2512.0,2511.6,7.96287]
["bitfinex","ETHUSD",1730129680883,6.374393,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1730129681086,3.98089,2512.0,2511.6,3.98143]
["bitfinex","ETHUSD",1730129681418,6.374393,2512.1,2511.7,3.98126]
["bitfinex","ETHUSD",1730129681622,6.374393,2512.1,2511.6,0.768]
["bitfinex","ETHUSD",1730129681915,6.374393,2512.1,2511.4,7.96351]
["bitfinex","ETHUSD",1730129681916,3.98111,2511.9,2511.4,7.96351]
["bitfinex","ETHUSD",1730129682114,8.98122,2511.8,2511.3,0.7706]
["bitfinex","ETHUSD",1730129682273,4.74945,2511.7,2511.2,3.98214]
["bitfinex","ETHUSD",1730129682607,4.74937,2511.7,2511.3,3.98199]
["bitfinex","ETHUSD",1730129682831,0.768,2511.7,2511.4,3.98177]
["bitfinex","ETHUSD",1730129682979,5.0,2511.8,2511.4,3.98177]
["bitfinex","ETHUSD",1730129683180,0.7522,2512.0,2511.5,3.98167]
["bitfinex","ETHUSD",1730129683486,0.7522,2512.0,2511.5,3.98166]
["bitfinex","ETHUSD",1730129683487,3.98114,2511.9,2511.5,3.98166]
["bitfinex","ETHUSD",1730129683688,0.7522,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1730129683892,8.98082,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1730129684091,0.8143,2512.2,2511.8,3.98113]
["bitfinex","ETHUSD",1730129684295,4.79499,2512.2,2511.7,3.98125]
["bitfinex","ETHUSD",1730129685394,4.79499,2512.2,2511.5,3.9816]
["bitfinex","ETHUSD",1730129685595,5.774489,2512.2,2511.6,3.98149]
["bitfinex","ETHUSD",1730129685779,5.0,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1730129686180,8.9809,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1730129686417,0.8143,2512.2,2511.3,5.52134712]
["bitfinex","ETHUSD",1730129686616,3.98074,2512.1,2511.6,3.98145]
["bitfinex","ETHUSD",1730129686928,0.8143,2512.2,2511.8,3.98118]
["bitfinex","ETHUSD",1730129686929,4.79487,2512.2,2511.8,3.98118]
["bitfinex","ETHUSD",1730129687216,0.8143,2512.2,2511.8,3.98118]
["bitfinex","ETHUSD",1730129687419,3.98043,2512.3,2511.9,3.98103]
["bitfinex","ETHUSD",1730129687588,3.98012,2512.5,2511.9,5.71444919]
["bitfinex","ETHUSD",1730129687589,5.0,2512.5,2511.9,5.71444919]
["bitfinex","ETHUSD",1730129687796,3.98009,2512.5,2512.0,3.98076]
["bitfinex","ETHUSD",1730129688024,3.98009,2512.5,2512.1,3.98068]
["bitfinex","ETHUSD",1730129688314,3.97996,2512.6,2512.2,3.98049]
["bitfinex","ETHUSD",1730129688706,3.97996,2512.6,2512.1,3.98068]
["bitfinex","ETHUSD",1730129689109,3.97996,2512.6,2512.1,7.96132]
["bitfinex","ETHUSD",1730129689307,3.97996,2512.6,2512.2,3.9805]
["bitfinex","ETHUSD",1730129689685,3.97996,2512.6,2512.2,3.98051]
["bitfinex","ETHUSD",1730129690079,3.98012,2512.5,2512.1,3.98064]
["bitfinex","ETHUSD",1730129691527,3.97996,2512.6,2512.1,3.98064]
["bitfinex","ETHUSD",1730129691685,3.98018,2512.5,2512.1,3.98064]
["bitfinex","ETHUSD",1730129691886,3.97996,2512.6,2512.1,3.98064]
["bitfinex","ETHUSD",1730129692195,8.9802,2512.5,2512.0,3.98081]
["bitfinex","ETHUSD",1730129692416,8.9802,2512.5,2512.0,3.98077]
["bitfinex","ETHUSD",1730129692622,5.0,2512.5,2512.1,3.98057]
["bitfinex","ETHUSD",1730129692822,3.97995,2512.6,2512.1,7.69280499]
["bitfinex","ETHUSD",1730129693014,8.97971,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1730129693203,3.97978,2512.7,2512.3,3.98041]
["bitfinex","ETHUSD",1730129693814,5.0,2512.8,2512.3,4.06001409]
["bitfinex","ETHUSD",1730129694058,4.77357,2512.9,2512.5,3.98008]
["bitfinex","ETHUSD",1730129694343,3.97962,2512.8,2512.2,4.78485]
["bitfinex","ETHUSD",1730129694553,6.2463987,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1730129694717,10.2259787,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1730129694907,3.97971,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1730129695442,6.2463987,2512.9,2512.2,4.78487]
["bitfinex","ETHUSD",1730129695443,10.2260087,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1730129695642,10.2260087,2512.9,2512.4,3.98024]
["bitfinex","ETHUSD",1730129695847,3.9797,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1730129696180,7.95945,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1730129696453,3.97979,2512.7,2512.2,0.8044]
["bitfinex","ETHUSD",1730129696752,4.42799168,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1730129697053,4.77359,2512.9,2512.5,3.98007]
["bitfinex","ETHUSD",1730129697207,3.97949,2512.9,2512.5,3.98007]
["bitfinex","ETHUSD",1730129697407,3.97949,2512.9,2512.2,4.78485]
["bitfinex","ETHUSD",1730129697408,7.95936,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1730129697605,3.9798,2512.7,2512.3,3.98031]
["bitfinex","ETHUSD",1730129697835,3.97958,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1730129698044,5.6545456,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1730129698247,3.97968,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1730129698431,5.6545456,2512.9,2512.3,3.98039]
["bitfinex","ETHUSD",1730129698654,8.97987,2512.7,2512.2,0.8044]
["bitfinex","ETHUSD",1730129698813,8.97987,2512.7,2512.2,4.78486]
["bitfinex","ETHUSD",1730129699015,3.97995,2512.6,2512.2,4.78486]
["bitfinex","ETHUSD",1730129699715,6.66744046,2512.7,2512.2,0.8044]
["bitfinex","ETHUSD",1730129699921,10.64723046,2512.7,2512.2,4.78495]
["bitfinex","ETHUSD",1730129700982,6.66744046,2512.7,2512.2,4.78496]
["bitfinex","ETHUSD",1730129701123,2.0420708,2512.8,2512.4,3.98014]
["bitfinex","ETHUSD",1730129701448,6.0216108,2512.9,2512.3,3.71223499]
["bitfinex","ETHUSD",1730129701762,1.6341147,2512.7,2512.2,0.8044]
["bitfinex","ETHUSD",1730129701920,1.6341147,2512.7,2512.4,3.98024]
["bitfinex","ETHUSD",1730129702119,5.6137747,2512.8,2512.4,3.98024]
["bitfinex","ETHUSD",1730129702518,1.6341147,2512.7,2512.4,3.98024]
["bitfinex","ETHUSD",1730129702761,5.6138147,2512.8,2512.4,3.98024]
["bitfinex","ETHUSD",1730129703054,1.6341147,2512.7,2512.4,3.98024]
["bitfinex","ETHUSD",1730129703265,3.97985,2512.7,2512.2,8.76533]
["bitfinex","ETHUSD",1730129703436,5.6139647,2512.7,2512.2,4.78483]
["bitfinex","ETHUSD",1730129703624,5.6139647,2512.7,2512.3,3.98038]
["bitfinex","ETHUSD",1730129703957,5.6139647,2512.7,2512.2,0.8044]
["bitfinex","ETHUSD",1730129704267,5.6140847,2512.6,2512.2,4.78489]
["bitfinex","ETHUSD",1730129704858,1.6341147,2512.7,2512.4,3.98025]
["bitfinex","ETHUSD",1730129705019,1.6341147,2512.7,2512.5,3.98009]
["bitfinex","ETHUSD",1730129705221,1.6341147,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730129705536,1.6341147,2512.9,2512.7,3.97971]
["bitfinex","ETHUSD",1730129705858,1.6341147,2512.9,2512.6,4.76357]
["bitfinex","ETHUSD",1730129706061,1.6341147,2512.8,2512.6,0.7837]
["bitfinex","ETHUSD",1730129706360,1.6341147,2512.9,2512.7,3.97978]
["bitfinex","ETHUSD",1730129706557,1.6341147,2512.9,2512.6,4.76361]
["bitfinex","ETHUSD",1730129707076,1.6341147,2512.9,2512.7,3.97968]
["bitfinex","ETHUSD",1730129707366,2.04319936,2513.0,2512.7,3.97968]
["bitfinex","ETHUSD",1730129707367,1.6341147,2513.0,2512.7,3.97968]
["bitfinex","ETHUSD",1730129707668,1.6341147,2512.9,2512.6,0.7837]
["bitfinex","ETHUSD",1730129707866,1.6341147,2512.8,2512.4,3.98016]
["bitfinex","ETHUSD",1730129708360,1.6341147,2512.7,2512.4,3.98024]
["bitfinex","ETHUSD",1730129708560,5.6137447,2512.8,2512.4,3.98024]
["bitfinex","ETHUSD",1730129708722,5.6137447,2512.8,2512.3,4.79085]
["bitfinex","ETHUSD",1730129708929,1.6341147,2512.7,2512.5,3.98002]
["bitfinex","ETHUSD",1730129709159,2.83174333,2512.9,2512.5,3.98002]
["bitfinex","ETHUSD",1730129709160,2.4229147,2512.9,2512.5,3.98002]
["bitfinex","ETHUSD",1730129709346,1.6341147,2512.9,2512.6,3.97987]
["bitfinex","ETHUSD",1730129709862,1.6341147,2512.8,2512.5,3.98007]
["bitfinex","ETHUSD",1730129710029,1.6341147,2512.8,2512.4,3.98018]
["bitfinex","ETHUSD",1730129710358,1.6341147,2512.8,2512.2,3.98045]
["bitfinex","ETHUSD",1730129710359,5.6141447,2512.6,2512.2,3.98056]
["bitfinex","ETHUSD",1730129710564,3.97995,2512.6,2512.2,3.98056]
["bitfinex","ETHUSD",1730129710924,3.97995,2512.6,2512.1,4.78882]
["bitfinex","ETHUSD",1730129711260,3.9801,2512.5,2512.1,4.78882]
["bitfinex","ETHUSD",1730129712066,1.6341147,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730129712368,1.6341147,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730129712669,1.6341147,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1730129713023,1.6341147,2513.0,2512.8,3.97959]
["bitfinex","ETHUSD",1730129713231,1.6341147,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730129713465,1.6341147,2513.0,2512.8,3.97959]
["bitfinex","ETHUSD",1730129713760,4.75035,2512.9,2512.3,0.809]
["bitfinex","ETHUSD",1730129713947,4.75035,2512.9,2512.7,3.97975]
["bitfinex","ETHUSD",1730129713948,1.6341147,2512.9,2512.7,3.97975]
["bitfinex","ETHUSD",1730129714154,1.6341147,2512.9,2512.6,3.97985]
["bitfinex","ETHUSD",1730129714329,1.6341147,2513.0,2512.7,3.9797]
["bitfinex","ETHUSD",1730129714754,1.6341147,2513.0,2512.8,3.97953]
["bitfinex","ETHUSD",1730129714939,1.6341147,2513.0,2512.7,3.9797]
["bitfinex","ETHUSD",1730129715269,1.6341147,2513.0,2512.7,3.97968]
["bitfinex","ETHUSD",1730129715460,1.6341147,2513.0,2512.7,7.95936]
["bitfinex","ETHUSD",1730129715964,1.6341147,2513.0,2512.8,3.9796]
["bitfinex","ETHUSD",1730129716352,1.6341147,2513.0,2512.7,3.97968]
["bitfinex","ETHUSD",1730129716736,1.6341147,2512.9,2512.7,3.97968]
["bitfinex","ETHUSD",1730129717154,2.04294333,2513.0,2512.7,3.97968]
["bitfinex","ETHUSD",1730129717155,1.6341147,2513.0,2512.7,3.97968]
["bitfinex","ETHUSD",1730129717477,2.04294333,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730129717630,1.63666521,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730129717964,1.63666521,2513.3,2513.1,3.97914]
["bitfinex","ETHUSD",1730129718174,7.04294333,2513.4,2513.1,3.97914]
["bitfinex","ETHUSD",1730129718175,6.63666521,2513.4,2513.1,3.97914]
["bitfinex","ETHUSD",1730129718533,6.63666521,2513.4,2512.9,3.97946]
["bitfinex","ETHUSD",1730129718534,3.97885,2513.3,2512.9,3.97943]
["bitfinex","ETHUSD",1730129718761,3.97885,2513.3,2512.9,7.95881]
["bitfinex","ETHUSD",1730129718762,5.61551521,2513.3,2512.9,7.95881]
["bitfinex","ETHUSD",1730129719070,5.61551521,2513.3,2512.9,3.97938]
["bitfinex","ETHUSD",1730129719566,7.24777203,2513.3,2512.9,3.97943]
["bitfinex","ETHUSD",1730129719751,5.61110682,2513.3,2512.9,3.97943]
["bitfinex","ETHUSD",1730129720068,7.24777203,2513.3,2512.8,8.76841]
["bitfinex","ETHUSD",1730129720365,7.24777203,2513.3,2512.9,3.97938]
["bitfinex","ETHUSD",1730129720565,3.97915,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1730129720774,3.97943,2513.0,2512.5,3.97999]
["bitfinex","ETHUSD",1730129720976,5.0,2512.8,2512.4,0.7973]
["bitfinex","ETHUSD",1730129721275,5.0,2512.8,2512.5,3.98001]
["bitfinex","ETHUSD",1730129721476,5.0,2512.8,2512.4,4.77752]
["bitfinex","ETHUSD",1730129721630,3.97979,2512.7,2512.3,3.98035]
["bitfinex","ETHUSD",1730129721984,1.54200252,2512.7,2512.4,3.98018]
["bitfinex","ETHUSD",1730129722266,4.77788,2512.6,2512.0,4.80528]
["bitfinex","ETHUSD",1730129722478,6.41452521,2512.6,2512.2,3.98056]
["bitfinex","ETHUSD",1730129722691,1.63666521,2512.5,2512.1,3.98066]
["bitfinex","ETHUSD",1730129722835,5.61678521,2512.5,2512.0,4.80535]
["bitfinex","ETHUSD",1730129723035,6.63666521,2512.3,2511.8,3.98112]
["bitfinex","ETHUSD",1730129723235,3.98059,2512.2,2511.8,3.98112]
["bitfinex","ETHUSD",1730129723443,6.63666521,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1730129723774,2.98239151,2512.2,2511.8,3.98118]
["bitfinex","ETHUSD",1730129723934,1.63666521,2512.2,2511.7,3.98136]
["bitfinex","ETHUSD",1730129724278,1.63666521,2512.4,2512.1,3.98073]
["bitfinex","ETHUSD",1730129724577,2.42136521,2512.3,2511.6,3.71223499]
["bitfinex","ETHUSD",1730129724737,2.42136521,2512.3,2512.0,3.98081]
["bitfinex","ETHUSD",1730129725159,7.42136521,2512.3,2511.5,3.0]
["bitfinex","ETHUSD",1730129725381,7.42136521,2512.3,2512.0,3.98075]
["bitfinex","ETHUSD",1730129726077,7.42136521,2512.3,2511.7,3.98128]
["bitfinex","ETHUSD",1730129726078,11.40180521,2512.3,2511.7,3.98128]
["bitfinex","ETHUSD",1730129726291,1.63666521,2512.1,2511.8,3.98119]
["bitfinex","ETHUSD",1730129726575,1.63666521,2512.1,2511.7,3.98128]
["bitfinex","ETHUSD",1730129726760,1.63666521,2512.0,2511.7,3.98128]
["bitfinex","ETHUSD",1730129726961,3.98114,2511.9,2511.4,3.98171]
["bitfinex","ETHUSD",1730129727275,7.46626521,2512.0,2511.5,3.98157]
["bitfinex","ETHUSD",1730129727438,11.44719521,2512.0,2511.5,3.98157]
["bitfinex","ETHUSD",1730129728067,0.7944,2511.6,2511.0,3.98247]
["bitfinex","ETHUSD",1730129728268,3.98168,2511.5,2510.9,4.0189368]
["bitfinex","ETHUSD",1730129728598,3.98207,2511.3,2510.9,0.0363268]
["bitfinex","ETHUSD",1730129728750,3.98247,2511.0,2510.9,0.0363268]
["bitfinex","ETHUSD",1730129728955,10.61913521,2511.0,2510.9,0.0363268]
["bitfinex","ETHUSD",1730129729145,12.35847756,2511.0,2510.9,0.0363268]
["bitfinex","ETHUSD",1730129729779,17.51373289,2511.0,2510.9,0.0363268]
["bitfinex","ETHUSD",1730129729962,13.96154841,2511.0,2510.9,0.0363268]
["bitfinex","ETHUSD",1730129730273,13.55131209,2511.0,2510.9,0.0363268]
["bitfinex","ETHUSD",1730129730475,11.51072301,2511.0,2510.9,0.0363268]
["bitfinex","ETHUSD",1730129730973,14.10128124,2511.0,2510.9,0.0363268]
["bitfinex","ETHUSD",1730129731204,13.14198082,2511.0,2510.9,0.0363268]
["bitfinex","ETHUSD",1730129731488,13.14193757,2511.0,2510.9,0.0363268]
["bitfinex","ETHUSD",1730129731691,13.14179184,2511.0,2510.9,0.0363268]
["bitfinex","ETHUSD",1730129731835,13.1414987,2511.0,2510.9,0.0363268]
["bitfinex","ETHUSD",1730129732036,13.14143465,2511.0,2510.9,0.0363268]
["bitfinex","ETHUSD",1730129732752,11.51072301,2511.0,2510.9,0.0363268]
["bitfinex","ETHUSD",1730129736341,9.76867,2511.0,2510.9,0.0363268]
["bitfinex","ETHUSD",1730129738141,17.03090499,2511.0,2510.9,0.0363268]
["bitfinex","ETHUSD",1730129738380,17.03090499,2511.0,2510.9,6.8e-06]
["bitfinex","ETHUSD",1730129738381,18.67161663,2511.0,2510.9,6.8e-06]
["bitfinex","ETHUSD",1730129738558,19.07865546,2511.0,2510.9,6.8e-06]
["bitfinex","ETHUSD",1730129738745,3.98454,2509.7,2509.2,4.80671]
["bitfinex","ETHUSD",1730129739080,5.8274,2509.8,2509.2,1.2504465]
["bitfinex","ETHUSD",1730129739081,3.98488,2509.5,2509.2,1.2504465]
["bitfinex","ETHUSD",1730129739290,3.98488,2509.5,2509.0,3.98552]
["bitfinex","ETHUSD",1730129739291,3.98488,2509.5,2509.0,4.80702]
["bitfinex","ETHUSD",1730129739585,3.98509,2509.4,2508.8,8.79316]
["bitfinex","ETHUSD",1730129739743,3.98509,2509.4,2508.9,3.98576]
["bitfinex","ETHUSD",1730129740085,5.0,2509.2,2509.0,3.98564]
["bitfinex","ETHUSD",1730129740244,5.0,2509.2,2509.0,3.98555]
["bitfinex","ETHUSD",1730129740443,5.0,2509.8,2509.6,3.98454]
["bitfinex","ETHUSD",1730129740678,5.8043,2510.1,2509.3,3.71223499]
["bitfinex","ETHUSD",1730129740978,8.98441,2509.8,2509.3,0.7533]
["bitfinex","ETHUSD",1730129741154,5.0,2509.8,2509.4,3.98491]
["bitfinex","ETHUSD",1730129741354,5.0,2509.8,2509.5,3.98472]
["bitfinex","ETHUSD",1730129741586,0.8043,2510.1,2509.8,3.98427]
["bitfinex","ETHUSD",1730129741879,5.0,2510.2,2509.8,3.98427]
["bitfinex","ETHUSD",1730129742393,5.0,2510.2,2509.9,3.98409]
["bitfinex","ETHUSD",1730129742549,5.0,2510.2,2510.0,3.98403]
["bitfinex","ETHUSD",1730129742744,5.0,2510.2,2509.8,3.98429]
["bitfinex","ETHUSD",1730129743278,5.0,2510.2,2509.9,3.98421]
["bitfinex","ETHUSD",1730129743581,5.0,2510.2,2509.9,0.796862]
["bitfinex","ETHUSD",1730129743892,5.0,2510.2,2509.9,4.780992]
["bitfinex","ETHUSD",1730129744384,8.98375,2510.2,2509.6,3.98457]
["bitfinex","ETHUSD",1730129744570,8.98375,2510.2,2509.5,0.7533]
["bitfinex","ETHUSD",1730129744571,5.0,2510.2,2509.5,0.7533]
["bitfinex","ETHUSD",1730129744759,8.98385,2510.2,2509.6,3.98469]
["bitfinex","ETHUSD",1730129744972,8.98385,2510.2,2509.7,3.98445]
["bitfinex","ETHUSD",1730129745469,5.0,2510.2,2509.9,3.9842]
["bitfinex","ETHUSD",1730129745677,5.0,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1730129746345,5.0,2510.2,2509.8,3.9843]
["bitfinex","ETHUSD",1730129746547,5.0,2510.2,2509.9,3.98421]
["bitfinex","ETHUSD",1730129746845,3.98392,2510.1,2509.5,0.7533]
["bitfinex","ETHUSD",1730129747042,8.98449,2509.8,2509.2,0.7577]
["bitfinex","ETHUSD",1730129747282,3.98465,2509.7,2509.0,3.98553]
["bitfinex","ETHUSD",1730129747485,3.98479,2509.6,2509.1,3.98548]
["bitfinex","ETHUSD",1730129747848,0.7841,2509.4,2508.6,0.7577]
["bitfinex","ETHUSD",1730129748076,3.98566,2509.0,2508.6,4.74398]
["bitfinex","ETHUSD",1730129748276,5.0,2509.1,2508.7,3.98604]
["bitfinex","ETHUSD",1730129748456,5.0,2509.1,2508.9,3.98579]
["bitfinex","ETHUSD",1730129748668,5.0,2509.1,2508.9,3.9857]
["bitfinex","ETHUSD",1730129748909,5.7841,2509.7,2509.3,3.98507]
["bitfinex","ETHUSD",1730129749114,5.7841,2509.7,2509.4,3.985]
["bitfinex","ETHUSD",1730129749115,0.7841,2509.7,2509.4,3.985]
["bitfinex","ETHUSD",1730129749337,0.7841,2509.7,2509.3,3.98516]
["bitfinex","ETHUSD",1730129749510,0.7841,2509.7,2509.3,3.9851]
["bitfinex","ETHUSD",1730129749824,0.7841,2509.7,2509.2,4.74302]
["bitfinex","ETHUSD",1730129749825,4.76872,2509.7,2509.2,4.74302]
["bitfinex","ETHUSD",1730129750048,5.0,2509.7,2509.4,3.98499]
["bitfinex","ETHUSD",1730129750632,5.0,2509.7,2509.4,3.98492]
["bitfinex","ETHUSD",1730129751123,5.0,2509.7,2509.3,4.06480529]
["bitfinex","ETHUSD",1730129751431,5.0,2509.7,2509.5,3.98485]
["bitfinex","ETHUSD",1730129752109,5.0,2509.7,2509.4,3.98499]
["bitfinex","ETHUSD",1730129752287,8.98461,2509.7,2509.3,3.98511]
["bitfinex","ETHUSD",1730129752488,5.5,2509.7,2509.3,3.98511]
["bitfinex","ETHUSD",1730129753023,3.98489,2509.5,2509.0,3.98552]
["bitfinex","ETHUSD",1730129753233,3.98469,2509.6,2509.0,3.98552]
["bitfinex","ETHUSD",1730129753530,5.0,2509.4,2509.0,3.98565]
["bitfinex","ETHUSD",1730129753691,5.0,2509.4,2508.9,4.46883499]
["bitfinex","ETHUSD",1730129753895,0.8278,2509.5,2509.2,3.98531]
["bitfinex","ETHUSD",1730129754436,0.8278,2509.5,2509.1,3.98545]
["bitfinex","ETHUSD",1730129754617,5.7719,2509.8,2509.4,3.98491]
["bitfinex","ETHUSD",1730129754925,3.98431,2509.9,2509.4,3.98491]
["bitfinex","ETHUSD",1730129754926,5.0,2509.9,2509.7,3.98451]
["bitfinex","ETHUSD",1730129755138,5.0,2509.9,2509.7,7.96902]
["bitfinex","ETHUSD",1730129755292,0.8223,2510.1,2509.8,3.98438]
["bitfinex","ETHUSD",1730129755628,0.8223,2510.1,2509.5,7.69708499]
["bitfinex","ETHUSD",1730129755834,9.80574,2510.4,2510.0,3.984]
["bitfinex","ETHUSD",1730129756227,9.80574,2510.4,2509.9,3.98414]
["bitfinex","ETHUSD",1730129756228,5.0,2510.3,2509.9,3.98409]
["bitfinex","ETHUSD",1730129756432,5.0,2510.3,2510.1,3.98387]
["bitfinex","ETHUSD",1730129756734,0.8223,2510.4,2510.1,3.98383]
["bitfinex","ETHUSD",1730129756892,0.7571,2510.7,2510.4,3.98327]
["bitfinex","ETHUSD",1730129757427,0.7571,2510.7,2510.4,7.96661]
["bitfinex","ETHUSD",1730129757599,8.9827,2510.9,2510.5,3.98319]
["bitfinex","ETHUSD",1730129757806,0.97398,2510.8,2510.4,3.9834]
["bitfinex","ETHUSD",1730129758201,0.97398,2510.8,2510.5,3.98324]
["bitfinex","ETHUSD",1730129759026,5.0,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1730129759232,8.98265,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1730129759726,8.98274,2510.9,2510.2,3.98362]
["bitfinex","ETHUSD",1730129759904,5.0,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730129760105,5.0,2510.6,2510.3,3.98348]
["bitfinex","ETHUSD",1730129760311,5.0,2510.6,2510.4,3.98337]
["bitfinex","ETHUSD",1730129760895,3.98335,2510.5,2510.0,3.98397]
["bitfinex","ETHUSD",1730129761231,3.98352,2510.4,2509.9,3.98412]
["bitfinex","ETHUSD",1730129761597,0.7858,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1730129761849,5.0,2510.6,2510.3,3.98358]
["bitfinex","ETHUSD",1730129762147,5.0,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730129762499,5.0,2510.6,2510.4,3.98342]
["bitfinex","ETHUSD",1730129762834,5.0,2510.6,2510.3,3.98358]
["bitfinex","ETHUSD",1730129763137,5.0,2510.6,2510.3,7.967]
["bitfinex","ETHUSD",1730129763503,5.0,2510.6,2510.3,3.9835]
["bitfinex","ETHUSD",1730129763901,5.0,2510.6,2510.1,4.75918]
["bitfinex","ETHUSD",1730129763902,5.7874,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1730129764653,5.7874,2510.6,2510.3,3.98354]
["bitfinex","ETHUSD",1730129764831,5.0,2510.6,2510.4,3.9834]
["bitfinex","ETHUSD",1730129765001,5.0,2510.6,2510.3,0.874268]
["bitfinex","ETHUSD",1730129765198,5.0,2510.6,2510.2,3.98362]
["bitfinex","ETHUSD",1730129765804,8.98312,2510.6,2510.2,3.98362]
["bitfinex","ETHUSD",1730129766229,5.0,2510.6,2510.2,3.98362]
["bitfinex","ETHUSD",1730129766436,5.0,2510.6,2510.3,3.98358]
["bitfinex","ETHUSD",1730129766616,5.0,2510.6,2510.1,3.98387]
["bitfinex","ETHUSD",1730129766813,4.881574,2510.5,2510.0,3.98396]
["bitfinex","ETHUSD",1730129767050,4.881574,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1730129767245,4.881574,2510.5,2510.0,3.98404]
["bitfinex","ETHUSD",1730129767461,5.7583,2509.9,2509.3,0.7669]
["bitfinex","ETHUSD",1730129767664,3.98469,2509.7,2509.3,3.98515]
["bitfinex","ETHUSD",1730129767857,3.98438,2509.8,2509.4,3.98498]
["bitfinex","ETHUSD",1730129768022,3.98438,2509.8,2509.0,0.7669]
["bitfinex","ETHUSD",1730129768023,5.0,2509.6,2509.2,3.98532]
["bitfinex","ETHUSD",1730129768227,5.0,2509.6,2509.2,7.97058]
["bitfinex","ETHUSD",1730129768440,5.0,2509.6,2509.3,3.98507]
["bitfinex","ETHUSD",1730129769357,5.0,2509.6,2509.3,7.97016]
["bitfinex","ETHUSD",1730129769560,5.0,2509.6,2509.1,3.9854]
["bitfinex","ETHUSD",1730129769746,5.0,2509.6,2509.2,3.9853]
["bitfinex","ETHUSD",1730129770667,5.0,2509.6,2509.3,3.98515]
["bitfinex","ETHUSD",1730129771475,9.74255,2509.9,2509.1,8.74374614]
["bitfinex","ETHUSD",1730129771621,5.7583,2509.9,2509.5,3.98477]
["bitfinex","ETHUSD",1730129771959,5.7583,2509.9,2509.6,3.98468]
["bitfinex","ETHUSD",1730129772161,5.0,2509.9,2509.7,3.98443]
["bitfinex","ETHUSD",1730129772335,5.0,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730129773070,4.77125,2510.2,2510.0,3.98397]
["bitfinex","ETHUSD",1730129773071,5.7875,2510.2,2510.0,3.98397]
["bitfinex","ETHUSD",1730129773236,5.7875,2510.2,2509.9,3.98409]
["bitfinex","ETHUSD",1730129773237,5.7985,2510.8,2510.4,3.9833]
["bitfinex","ETHUSD",1730129773430,5.7985,2510.8,2510.2,4.75722]
["bitfinex","ETHUSD",1730129773630,5.7985,2510.8,2510.4,3.98332]
["bitfinex","ETHUSD",1730129773832,5.7985,2510.8,2510.5,3.98318]
["bitfinex","ETHUSD",1730129774163,5.0,2510.8,2510.6,3.9831]
["bitfinex","ETHUSD",1730129774363,5.0,2510.8,2510.4,3.98329]
["bitfinex","ETHUSD",1730129774540,5.0,2510.8,2510.2,0.7736]
["bitfinex","ETHUSD",1730129774740,5.0,2510.8,2510.5,3.9832]
["bitfinex","ETHUSD",1730129775738,5.0,2510.8,2510.4,3.9834]
["bitfinex","ETHUSD",1730129776667,5.0,2510.8,2510.4,3.98334]
["bitfinex","ETHUSD",1730129776881,5.0,2510.8,2510.3,3.98353]
["bitfinex","ETHUSD",1730129777178,3.98302,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730129777335,5.0,2510.4,2510.1,3.98376]
["bitfinex","ETHUSD",1730129777537,5.0,2510.4,2510.2,3.98367]
["bitfinex","ETHUSD",1730129778072,3.98331,2510.5,2510.1,3.98387]
["bitfinex","ETHUSD",1730129778375,8.983,2510.7,2509.9,0.8306]
["bitfinex","ETHUSD",1730129778672,8.983,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730129779334,5.0,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730129779536,5.0,2510.7,2510.1,3.98379]
["bitfinex","ETHUSD",1730129779537,8.98296,2510.7,2510.1,3.98379]
["bitfinex","ETHUSD",1730129779734,8.98296,2510.7,2510.2,3.98359]
["bitfinex","ETHUSD",1730129779965,8.98296,2510.7,2510.3,3.98353]
["bitfinex","ETHUSD",1730129780178,0.7711,2511.0,2510.5,3.98314]
["bitfinex","ETHUSD",1730129780333,5.0,2511.1,2510.9,3.98256]
["bitfinex","ETHUSD",1730129780682,5.0,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1730129781051,8.98193,2511.4,2510.9,3.98259]
["bitfinex","ETHUSD",1730129781378,6.3543026,2511.4,2510.8,4.75717]
["bitfinex","ETHUSD",1730129781533,6.3543026,2511.4,2510.6,4.75825614]
["bitfinex","ETHUSD",1730129781534,6.3543026,2511.4,2510.7,3.98287]
["bitfinex","ETHUSD",1730129781732,5.0,2511.1,2510.6,0.7745]
["bitfinex","ETHUSD",1730129781955,5.0,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1730129782161,5.0,2510.8,2510.5,3.98323]
["bitfinex","ETHUSD",1730129782770,5.0,2510.8,2510.2,4.75811]
["bitfinex","ETHUSD",1730129782942,5.0,2510.8,2510.4,3.98332]
["bitfinex","ETHUSD",1730129783145,5.0,2510.8,2510.2,1.37511813]
["bitfinex","ETHUSD",1730129783146,5.0,2510.8,2510.6,3.98306]
["bitfinex","ETHUSD",1730129783363,5.0,2510.8,2510.5,3.98317]
["bitfinex","ETHUSD",1730129783889,0.7617,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1730129784043,5.0,2510.8,2510.6,3.98303]
["bitfinex","ETHUSD",1730129784250,5.0,2510.8,2510.6,3.98307]
["bitfinex","ETHUSD",1730129784702,0.7617,2511.0,2510.6,3.98307]
["bitfinex","ETHUSD",1730129784903,0.7617,2511.0,2510.8,3.98268]
["bitfinex","ETHUSD",1730129785088,0.7617,2511.0,2510.7,3.98293]
["bitfinex","ETHUSD",1730129785288,0.7617,2511.0,2510.8,3.98268]
["bitfinex","ETHUSD",1730129785862,5.0,2511.1,2510.9,3.98263]
["bitfinex","ETHUSD",1730129786066,5.0,2510.8,2510.4,3.98331]
["bitfinex","ETHUSD",1730129786271,5.0,2510.8,2510.5,3.98322]
["bitfinex","ETHUSD",1730129786900,1.63538604,2511.0,2510.6,3.98301]
["bitfinex","ETHUSD",1730129787102,1.63538604,2511.1,2510.8,3.98272]
["bitfinex","ETHUSD",1730129787357,7.39708604,2511.2,2510.8,3.9827]
["bitfinex","ETHUSD",1730129787516,7.39708604,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730129787517,5.0,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730129788539,5.0,2511.2,2510.9,3.9825]
["bitfinex","ETHUSD",1730129789309,5.0,2511.2,2510.5,3.98316]
["bitfinex","ETHUSD",1730129789513,5.0,2511.2,2510.4,3.7535]
["bitfinex","ETHUSD",1730129789514,5.0,2510.9,2510.4,4.73685]
["bitfinex","ETHUSD",1730129789708,8.9827,2510.9,2510.4,4.73685]
["bitfinex","ETHUSD",1730129790009,8.9827,2510.9,2510.5,3.98323]
["bitfinex","ETHUSD",1730129790010,5.0,2510.9,2510.5,3.98323]
["bitfinex","ETHUSD",1730129790404,8.98275,2510.9,2510.2,4.58426813]
["bitfinex","ETHUSD",1730129790598,5.0,2510.9,2510.4,3.98335]
["bitfinex","ETHUSD",1730129790806,8.9827,2510.9,2510.4,3.98335]
["bitfinex","ETHUSD",1730129791008,5.0,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1730129791827,10.17158016,2510.9,2510.2,4.58422813]
["bitfinex","ETHUSD",1730129792038,3.9829,2510.8,2510.3,3.98351]
["bitfinex","ETHUSD",1730129792196,3.9828,2510.8,2510.3,3.98351]
["bitfinex","ETHUSD",1730129792402,3.9831,2510.7,2510.2,3.98372]
["bitfinex","ETHUSD",1730129793141,5.0,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730129793446,1.2727,2511.1,2510.3,8.82140784]
["bitfinex","ETHUSD",1730129793447,0.7727,2511.1,2510.3,8.82140784]
["bitfinex","ETHUSD",1730129793728,3.98248,2511.0,2510.6,3.98303]
["bitfinex","ETHUSD",1730129794105,0.7727,2511.1,2510.7,3.98283]
["bitfinex","ETHUSD",1730129794435,0.7727,2511.1,2510.8,3.98269]
["bitfinex","ETHUSD",1730129795235,5.0,2511.2,2510.9,3.98248]
["bitfinex","ETHUSD",1730129795533,5.0,2511.2,2510.8,3.98275]
["bitfinex","ETHUSD",1730129795534,5.0,2511.2,2510.8,7.96547]
["bitfinex","ETHUSD",1730129795711,5.0,2511.2,2510.8,5.33013261]
["bitfinex","ETHUSD",1730129796296,5.0,2511.2,2510.8,9.31285261]
["bitfinex","ETHUSD",1730129796496,8.98219,2511.2,2510.8,5.33013261]
["bitfinex","ETHUSD",1730129796697,5.0,2511.2,2510.8,7.9654]
["bitfinex","ETHUSD",1730129797010,5.0,2511.2,2510.8,7.96538]
["bitfinex","ETHUSD",1730129797705,5.0,2511.2,2510.9,3.98261]
["bitfinex","ETHUSD",1730129797907,5.0,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730129798246,5.0,2511.2,2511.0,3.98238]
["bitfinex","ETHUSD",1730129798800,5.0,2511.2,2510.8,3.98274]
["bitfinex","ETHUSD",1730129799039,5.0,2511.2,2510.9,3.9826]
["bitfinex","ETHUSD",1730129799231,8.98217,2511.2,2510.8,3.98274]
["bitfinex","ETHUSD",1730129799549,5.0,2511.2,2510.9,3.98259]
["bitfinex","ETHUSD",1730129800514,5.0,2511.2,2510.7,4.73327]
["bitfinex","ETHUSD",1730129800515,6.63582249,2511.2,2510.7,4.73327]
["bitfinex","ETHUSD",1730129800723,5.0,2511.2,2510.9,3.98263]
["bitfinex","ETHUSD",1730129801407,5.0,2511.2,2510.9,7.96526]
["bitfinex","ETHUSD",1730129801608,5.0,2511.2,2510.9,9.21639536]
["bitfinex","ETHUSD",1730129801808,5.0,2511.2,2510.9,5.23376536]
["bitfinex","ETHUSD",1730129802133,5.0,2511.2,2510.9,5.23364536]
["bitfinex","ETHUSD",1730129802617,5.0,2511.2,2510.9,9.21617536]
["bitfinex","ETHUSD",1730129803016,5.0,2511.2,2510.9,3.98251]
["bitfinex","ETHUSD",1730129803338,5.0,2511.2,2510.9,3.9826]
["bitfinex","ETHUSD",1730129803840,5.0,2511.2,2510.8,7.69880445]
["bitfinex","ETHUSD",1730129803841,5.0,2511.2,2510.8,3.71604445]
["bitfinex","ETHUSD",1730129804151,5.6190687,2511.1,2510.7,3.98291]
["bitfinex","ETHUSD",1730129804355,6.6366887,2511.2,2510.9,3.98263]
["bitfinex","ETHUSD",1730129804540,10.6189387,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1730129806021,3.98233,2511.1,2510.6,3.98308]
["bitfinex","ETHUSD",1730129806253,3.98254,2511.0,2510.6,3.98308]
["bitfinex","ETHUSD",1730129806853,3.98254,2511.0,2510.6,3.98302]
["bitfinex","ETHUSD",1730129807721,3.98233,2511.1,2510.7,3.98295]
["bitfinex","ETHUSD",1730129808231,8.98228,2511.2,2510.7,3.98295]
["bitfinex","ETHUSD",1730129808232,8.98225,2511.2,2510.7,5.15115145]
["bitfinex","ETHUSD",1730129808562,10.61867034,2511.2,2510.8,3.98271]
["bitfinex","ETHUSD",1730129808756,8.98225,2511.2,2510.8,3.98271]
["bitfinex","ETHUSD",1730129809355,8.98223,2511.2,2510.8,3.98279]
["bitfinex","ETHUSD",1730129809817,8.98223,2511.2,2510.8,4.62331407]
["bitfinex","ETHUSD",1730129811131,10.61865034,2511.2,2510.8,4.62331407]
["bitfinex","ETHUSD",1730129811487,5.61845034,2511.3,2510.8,1.40992407]
["bitfinex","ETHUSD",1730129811636,1.63642034,2511.5,2511.3,3.982]
["bitfinex","ETHUSD",1730129811816,1.63642034,2511.6,2511.4,7.69786445]
["bitfinex","ETHUSD",1730129812020,1.63642034,2511.7,2511.4,3.71604445]
["bitfinex","ETHUSD",1730129812454,3.98144,2511.7,2511.4,3.71604445]
["bitfinex","ETHUSD",1730129812781,3.98128,2511.8,2511.4,3.71604445]
["bitfinex","ETHUSD",1730129812782,3.98121,2511.8,2511.4,3.71604445]
["bitfinex","ETHUSD",1730129813071,3.98121,2511.8,2511.3,0.8227]
["bitfinex","ETHUSD",1730129813351,3.98121,2511.8,2511.3,4.80467]
["bitfinex","ETHUSD",1730129813560,5.61836881,2511.8,2511.3,5.65675945]
["bitfinex","ETHUSD",1730129814263,1.63715881,2511.7,2511.3,5.65675945]
["bitfinex","ETHUSD",1730129814418,1.63715881,2511.7,2511.4,7.69786445]
["bitfinex","ETHUSD",1730129815121,5.61837881,2511.8,2511.4,7.69786445]
["bitfinex","ETHUSD",1730129815349,1.63715881,2511.7,2511.4,7.69786445]
["bitfinex","ETHUSD",1730129815867,5.61854881,2511.7,2511.3,0.8227]
["bitfinex","ETHUSD",1730129816018,3.98156,2511.6,2511.2,7.69808445]
["bitfinex","ETHUSD",1730129816225,6.57111942,2511.7,2511.3,3.982]
["bitfinex","ETHUSD",1730129816447,6.57111942,2511.7,2511.3,3.98184]
["bitfinex","ETHUSD",1730129816694,1.57111942,2511.7,2511.4,7.96349]
["bitfinex","ETHUSD",1730129816908,1.57111942,2511.7,2511.5,3.98166]
["bitfinex","ETHUSD",1730129817112,2.04684535,2511.8,2511.6,3.98152]
["bitfinex","ETHUSD",1730129817404,2.87784535,2511.9,2511.6,3.98152]
["bitfinex","ETHUSD",1730129817695,0.831,2511.9,2511.2,7.69806445]
["bitfinex","ETHUSD",1730129817896,3.98134,2511.8,2511.3,3.98198]
["bitfinex","ETHUSD",1730129818096,3.98134,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1730129818303,8.98138,2511.7,2511.2,7.69807445]
["bitfinex","ETHUSD",1730129818512,3.98159,2511.6,2511.2,7.69807445]
["bitfinex","ETHUSD",1730129818809,3.98159,2511.6,2511.1,3.98217]
["bitfinex","ETHUSD",1730129818810,3.9816,2511.6,2511.1,3.98217]
["bitfinex","ETHUSD",1730129819312,6.03164924,2511.6,2511.2,3.98209]
["bitfinex","ETHUSD",1730129819514,0.7814,2511.4,2511.0,3.71604445]
["bitfinex","ETHUSD",1730129819806,0.7814,2511.4,2510.5,8.46281445]
["bitfinex","ETHUSD",1730129819807,3.98257,2511.0,2510.5,8.46281445]
["bitfinex","ETHUSD",1730129819967,3.98257,2511.0,2510.5,4.47964445]
["bitfinex","ETHUSD",1730129820167,10.01521924,2511.0,2510.5,8.46282445]
["bitfinex","ETHUSD",1730129820362,6.03261924,2511.0,2510.6,3.98303]
["bitfinex","ETHUSD",1730129820701,6.03261924,2511.0,2510.5,8.46282445]
["bitfinex","ETHUSD",1730129820702,3.98265,2510.9,2510.5,7.69928445]
["bitfinex","ETHUSD",1730129820903,3.98295,2510.7,2510.3,7.69948445]
["bitfinex","ETHUSD",1730129821107,5.32184577,2510.9,2510.4,3.98336]
["bitfinex","ETHUSD",1730129821108,7.37189501,2510.9,2510.4,3.98336]
["bitfinex","ETHUSD",1730129821410,2.05004924,2511.0,2510.8,3.98266]
["bitfinex","ETHUSD",1730129821596,2.46005909,2511.2,2511.0,3.98247]
["bitfinex","ETHUSD",1730129821597,2.05004924,2511.2,2511.0,3.98247]
["bitfinex","ETHUSD",1730129821901,2.05004924,2511.2,2510.9,7.69866445]
["bitfinex","ETHUSD",1730129822103,2.05004924,2511.3,2511.0,3.98245]
["bitfinex","ETHUSD",1730129822701,4.80914,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1730129823082,0.8273,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1730129823488,3.98179,2511.5,2511.1,3.98219]
["bitfinex","ETHUSD",1730129823669,3.28659257,2511.6,2511.1,3.98219]
["bitfinex","ETHUSD",1730129823872,2.05057714,2511.4,2511.1,3.98219]
["bitfinex","ETHUSD",1730129824134,1.64061767,2511.2,2511.0,3.98245]
["bitfinex","ETHUSD",1730129824431,1.64061767,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730129825096,2.05057714,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730129825097,1.64102659,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730129825294,1.64102659,2511.5,2511.2,8.60243337]
["bitfinex","ETHUSD",1730129825519,2.05057714,2511.6,2511.4,7.69788445]
["bitfinex","ETHUSD",1730129825520,1.64102659,2511.6,2511.4,7.69788445]
["bitfinex","ETHUSD",1730129825831,1.64102659,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730129826225,1.64102659,2511.7,2511.5,0.77775134]
["bitfinex","ETHUSD",1730129826398,1.64102659,2511.7,2511.5,4.75941134]
["bitfinex","ETHUSD",1730129826604,1.64102659,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730129826934,1.64102659,2511.7,2511.5,4.75942134]
["bitfinex","ETHUSD",1730129827700,1.64102659,2511.7,2511.5,4.75936134]
["bitfinex","ETHUSD",1730129827897,9.813,2512.0,2511.5,4.75936134]
["bitfinex","ETHUSD",1730129828632,9.81291,2512.0,2511.5,8.74092134]
["bitfinex","ETHUSD",1730129828835,1.64206533,2511.7,2511.5,4.75931134]
["bitfinex","ETHUSD",1730129829202,1.64206533,2511.7,2511.5,8.74090134]
["bitfinex","ETHUSD",1730129829396,1.64206533,2511.7,2511.5,4.75931134]
["bitfinex","ETHUSD",1730129829600,1.64206533,2511.7,2511.5,8.74089134]
["bitfinex","ETHUSD",1730129829836,1.64206533,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730129830051,2.05258166,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730129830052,1.64206533,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730129830196,1.64206533,2511.8,2511.7,4.78726]
["bitfinex","ETHUSD",1730129830399,1.64206533,2511.9,2511.7,4.78726]
["bitfinex","ETHUSD",1730129830638,1.64206533,2511.8,2511.7,4.78726]
["bitfinex","ETHUSD",1730129830937,1.64206533,2511.9,2511.7,4.78726]
["bitfinex","ETHUSD",1730129831239,1.64206533,2511.8,2511.7,4.78726]
["bitfinex","ETHUSD",1730129832356,1.64206533,2511.8,2511.7,5.75234119]
["bitfinex","ETHUSD",1730129832666,1.64206533,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730129832961,0.7637,2512.3,2511.9,3.98105]
["bitfinex","ETHUSD",1730129833367,0.7637,2512.3,2511.9,3.98099]
["bitfinex","ETHUSD",1730129833529,0.7637,2512.3,2512.0,3.98088]
["bitfinex","ETHUSD",1730129833861,0.7637,2512.3,2512.0,7.96176]
["bitfinex","ETHUSD",1730129834030,1.64091048,2512.1,2512.0,3.98088]
["bitfinex","ETHUSD",1730129834366,1.64091048,2512.2,2512.0,3.98088]
["bitfinex","ETHUSD",1730129834527,1.64091048,2512.2,2512.1,0.80445436]
["bitfinex","ETHUSD",1730129834726,1.64091048,2512.2,2511.9,8.54665718]
["bitfinex","ETHUSD",1730129834923,1.64091048,2512.2,2511.9,4.48602472]
["bitfinex","ETHUSD",1730129835373,1.64091048,2512.2,2511.9,3.98096]
["bitfinex","ETHUSD",1730129835823,1.64091048,2512.2,2512.0,3.98088]
["bitfinex","ETHUSD",1730129836023,1.64091048,2512.2,2511.9,3.98096]
["bitfinex","ETHUSD",1730129836436,3.98091,2512.0,2511.4,8.45462445]
["bitfinex","ETHUSD",1730129836671,0.7911,2512.0,2511.4,4.47284445]
["bitfinex","ETHUSD",1730129836991,0.7911,2512.0,2511.6,7.96277]
["bitfinex","ETHUSD",1730129837301,2.43201048,2512.0,2511.7,3.98133]
["bitfinex","ETHUSD",1730129837462,0.7911,2512.0,2511.8,3.9812]
["bitfinex","ETHUSD",1730129837788,1.64091048,2512.1,2511.8,7.96222]
["bitfinex","ETHUSD",1730129838103,1.64091048,2512.1,2511.8,3.98111]
["bitfinex","ETHUSD",1730129838548,1.64091048,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1730129838751,1.64091048,2512.1,2511.9,3.98104]
["bitfinex","ETHUSD",1730129838962,1.64091048,2512.2,2511.9,3.98104]
["bitfinex","ETHUSD",1730129839957,1.64091048,2512.2,2511.8,4.7647]
["bitfinex","ETHUSD",1730129840153,1.64091048,2512.1,2511.9,3.98101]
["bitfinex","ETHUSD",1730129840354,1.64091048,2512.2,2511.9,3.98101]
["bitfinex","ETHUSD",1730129840651,1.64091048,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730129840891,2.45966679,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730129840892,1.64091048,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730129841049,1.64091048,2512.7,2512.5,3.98009]
["bitfinex","ETHUSD",1730129841255,1.64091048,2512.9,2512.7,3.97976]
["bitfinex","ETHUSD",1730129841648,1.64091048,2513.0,2512.7,3.97976]
["bitfinex","ETHUSD",1730129841984,1.64091048,2512.9,2512.7,3.97976]
["bitfinex","ETHUSD",1730129842189,1.64091048,2513.0,2512.7,3.97976]
["bitfinex","ETHUSD",1730129842488,1.64091048,2513.0,2512.7,3.97967]
["bitfinex","ETHUSD",1730129842681,1.64091048,2513.0,2512.8,3.9796]
["bitfinex","ETHUSD",1730129842857,5.62035048,2513.0,2512.5,3.97998]
["bitfinex","ETHUSD",1730129843060,5.62035048,2513.0,2512.6,3.97984]
["bitfinex","ETHUSD",1730129843775,1.64091048,2513.0,2512.8,3.97961]
["bitfinex","ETHUSD",1730129843980,7.9872852,2513.1,2512.8,3.97961]
["bitfinex","ETHUSD",1730129843981,1.79131048,2513.1,2512.8,3.97954]
["bitfinex","ETHUSD",1730129844158,1.79131048,2513.1,2512.8,7.95909]
["bitfinex","ETHUSD",1730129844492,1.79131048,2513.1,2512.9,3.97939]
["bitfinex","ETHUSD",1730129844694,1.79131048,2513.1,2512.9,3.97938]
["bitfinex","ETHUSD",1730129844988,1.79131048,2513.1,2512.9,3.97943]
["bitfinex","ETHUSD",1730129845163,1.79131048,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730129845368,1.79131048,2513.1,2512.9,3.97943]
["bitfinex","ETHUSD",1730129845766,1.79131048,2513.1,2512.9,3.97938]
["bitfinex","ETHUSD",1730129845962,1.79131048,2513.1,2512.9,4.95427407]
["bitfinex","ETHUSD",1730129846264,1.79131048,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730129846462,1.79131048,2513.1,2512.9,8.93362407]
["bitfinex","ETHUSD",1730129846686,1.79131048,2513.1,2512.9,4.95424407]
["bitfinex","ETHUSD",1730129846884,1.79131048,2513.1,2513.0,7.69534445]
["bitfinex","ETHUSD",1730129847205,1.79131048,2513.1,2513.0,8.9603033]
["bitfinex","ETHUSD",1730129847705,1.79131048,2513.1,2513.0,9.7616033]
["bitfinex","ETHUSD",1730129849408,1.79131048,2513.1,2512.9,3.97935]
["bitfinex","ETHUSD",1730129849608,1.79131048,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730129850483,0.1504,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730129851626,0.1504,2513.1,2512.9,3.97944]
["bitfinex","ETHUSD",1730129851825,0.1504,2513.1,2512.8,3.97961]
["bitfinex","ETHUSD",1730129852118,0.643863,2513.1,2512.5,3.98]
["bitfinex","ETHUSD",1730129852278,4.623023,2513.1,2512.6,3.97985]
["bitfinex","ETHUSD",1730129852473,4.623023,2513.1,2512.6,3.87985]
["bitfinex","ETHUSD",1730129853013,3.97931,2513.0,2512.4,8.52787445]
["bitfinex","ETHUSD",1730129853247,3.97931,2513.0,2512.4,3.98025]
["bitfinex","ETHUSD",1730129853529,4.4418473,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1730129853683,0.4623173,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1730129853879,7.95874,2513.0,2512.5,3.98001]
["bitfinex","ETHUSD",1730129854081,5.0,2512.8,2512.1,3.98064]
["bitfinex","ETHUSD",1730129854297,5.0,2512.8,2512.0,4.47274445]
["bitfinex","ETHUSD",1730129854298,3.98018,2512.5,2512.0,4.73757]
["bitfinex","ETHUSD",1730129854530,4.79668,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1730129854706,3.98026,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1730129854906,0.8165,2512.5,2512.1,3.98073]
["bitfinex","ETHUSD",1730129855399,0.8165,2512.5,2512.1,7.96137]
["bitfinex","ETHUSD",1730129855596,0.8165,2512.5,2512.0,3.71604445]
["bitfinex","ETHUSD",1730129855597,0.8165,2512.5,2512.0,3.98088]
["bitfinex","ETHUSD",1730129855832,3.98049,2512.3,2511.7,3.98123]
["bitfinex","ETHUSD",1730129856033,3.98048,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1730129856333,3.98028,2512.4,2511.9,3.98105]
["bitfinex","ETHUSD",1730129856510,3.98028,2512.4,2512.0,3.98084]
["bitfinex","ETHUSD",1730129856835,3.98028,2512.4,2511.9,3.98104]
["bitfinex","ETHUSD",1730129857042,3.98028,2512.4,2511.9,7.96193]
["bitfinex","ETHUSD",1730129857043,5.0079226,2512.4,2511.9,7.96193]
["bitfinex","ETHUSD",1730129857735,3.98042,2512.3,2511.9,3.98096]
["bitfinex","ETHUSD",1730129857964,1.0276426,2512.4,2512.0,3.98075]
["bitfinex","ETHUSD",1730129858245,5.0079126,2512.4,2512.0,3.98075]
["bitfinex","ETHUSD",1730129858611,0.8165,2512.5,2512.1,3.98069]
["bitfinex","ETHUSD",1730129858834,0.8237,2512.7,2512.4,3.98018]
["bitfinex","ETHUSD",1730129859014,6.02353884,2512.9,2512.5,3.98007]
["bitfinex","ETHUSD",1730129859015,0.8237,2512.9,2512.5,3.98007]
["bitfinex","ETHUSD",1730129859203,0.8237,2512.9,2512.6,3.97993]
["bitfinex","ETHUSD",1730129859740,0.8237,2512.9,2512.6,7.95979]
["bitfinex","ETHUSD",1730129860105,0.8237,2512.9,2512.6,3.97986]
["bitfinex","ETHUSD",1730129860451,0.9125,2513.1,2512.7,0.07959796]
["bitfinex","ETHUSD",1730129860747,0.1504,2513.1,2512.9,3.97936]
["bitfinex","ETHUSD",1730129860919,0.1504,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730129861892,0.1504,2513.1,2512.9,3.97935]
["bitfinex","ETHUSD",1730129862563,0.1504,2513.1,2512.8,3.9796]
["bitfinex","ETHUSD",1730129862888,0.1504,2513.1,2512.8,4.94539539]
["bitfinex","ETHUSD",1730129863098,0.1504,2513.1,2512.9,3.97941]
["bitfinex","ETHUSD",1730129863396,0.1504,2513.1,2512.8,4.94539539]
["bitfinex","ETHUSD",1730129864288,0.1504,2513.1,2512.7,3.97977]
["bitfinex","ETHUSD",1730129864494,4.12961,2513.1,2512.7,3.97977]
["bitfinex","ETHUSD",1730129864661,0.1504,2513.1,2512.7,3.97969]
["bitfinex","ETHUSD",1730129864863,5.1504,2513.1,2512.5,3.97997]
["bitfinex","ETHUSD",1730129865076,3.97941,2513.0,2512.5,7.95999]
["bitfinex","ETHUSD",1730129865273,3.97941,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1730129866726,9.7869,2512.8,2512.3,3.98034]
["bitfinex","ETHUSD",1730129867071,9.7869,2512.8,2512.4,3.98022]
["bitfinex","ETHUSD",1730129867405,5.8072,2512.8,2512.4,3.98022]
["bitfinex","ETHUSD",1730129867611,9.78684,2512.8,2512.4,3.98022]
["bitfinex","ETHUSD",1730129867767,11.80667179,2512.8,2512.4,3.98022]
["bitfinex","ETHUSD",1730129868182,7.82703179,2512.8,2512.2,7.69651445]
["bitfinex","ETHUSD",1730129868380,3.9798,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1730129868581,9.78684,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1730129869007,3.9798,2512.7,2512.2,7.69658445]
["bitfinex","ETHUSD",1730129869314,9.78684,2512.8,2512.2,3.98054]
["bitfinex","ETHUSD",1730129869513,9.78684,2512.8,2512.3,3.98026]
["bitfinex","ETHUSD",1730129869745,11.18958165,2512.8,2512.3,3.98026]
["bitfinex","ETHUSD",1730129870415,11.18958165,2512.8,2512.4,3.98019]
["bitfinex","ETHUSD",1730129870619,11.18958165,2512.8,2512.2,3.98057]
["bitfinex","ETHUSD",1730129870807,11.18958165,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1730129871115,15.16935165,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1730129871322,1.68038803,2512.7,2512.3,3.98039]
["bitfinex","ETHUSD",1730129871523,1.68038803,2512.7,2512.4,3.98022]
["bitfinex","ETHUSD",1730129872077,1.68038803,2512.7,2512.2,3.98044]
["bitfinex","ETHUSD",1730129872319,5.66019803,2512.7,2512.2,3.98043]
["bitfinex","ETHUSD",1730129872638,7.44172862,2512.8,2512.4,3.98022]
["bitfinex","ETHUSD",1730129872924,7.44172862,2512.8,2512.4,3.98016]
["bitfinex","ETHUSD",1730129873332,7.44172862,2512.8,2512.5,3.98009]
["bitfinex","ETHUSD",1730129873516,1.63452862,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730129873685,0.8072,2512.8,2512.6,3.97994]
["bitfinex","ETHUSD",1730129874387,0.8072,2512.8,2512.6,3.97986]
["bitfinex","ETHUSD",1730129874587,2.40062862,2513.0,2512.6,3.97986]
["bitfinex","ETHUSD",1730129875293,1.63452862,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1730129876034,6.38004862,2513.0,2512.6,3.9799]
["bitfinex","ETHUSD",1730129876185,1.63452862,2512.9,2512.6,3.9799]
["bitfinex","ETHUSD",1730129877221,1.63452862,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1730129877403,1.63452862,2512.9,2512.6,3.9799]
["bitfinex","ETHUSD",1730129878015,1.63452862,2512.9,2512.7,3.97976]
["bitfinex","ETHUSD",1730129878244,1.63452862,2512.8,2512.7,3.97976]
["bitfinex","ETHUSD",1730129878538,1.63452862,2512.8,2512.7,4.76276]
["bitfinex","ETHUSD",1730129878717,1.63452862,2512.9,2512.7,4.76276]
["bitfinex","ETHUSD",1730129879446,5.61403862,2512.9,2512.5,3.98007]
["bitfinex","ETHUSD",1730129879600,2.44742862,2512.8,2512.5,3.98007]
["bitfinex","ETHUSD",1730129880016,1.63452862,2512.6,2512.3,3.98028]
["bitfinex","ETHUSD",1730129880492,1.63452862,2512.7,2512.4,3.98018]
["bitfinex","ETHUSD",1730129880696,1.63452862,2512.5,2512.3,3.98041]
["bitfinex","ETHUSD",1730129880920,1.63452862,2512.5,2512.1,3.98059]
["bitfinex","ETHUSD",1730129881299,1.63452862,2512.5,2512.2,3.98048]
["bitfinex","ETHUSD",1730129881498,1.63452862,2512.5,2512.3,3.98039]
["bitfinex","ETHUSD",1730129881697,6.85916323,2512.4,2511.9,3.98092]
["bitfinex","ETHUSD",1730129881934,1.6411482,2512.2,2511.9,3.98092]
["bitfinex","ETHUSD",1730129882204,1.6411482,2512.2,2512.0,3.98078]
["bitfinex","ETHUSD",1730129884313,1.6411482,2512.1,2511.6,3.71604445]
["bitfinex","ETHUSD",1730129884544,1.6411482,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1730129884849,2.05132056,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730129884850,1.6409456,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730129885200,1.6409456,2512.3,2512.1,3.98073]
["bitfinex","ETHUSD",1730129885531,1.6409456,2512.3,2511.9,0.814]
["bitfinex","ETHUSD",1730129885838,1.6409456,2512.2,2512.0,3.98087]
["bitfinex","ETHUSD",1730129886142,1.6409456,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730129886438,1.64178717,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730129886843,1.64178717,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730129888057,1.64197727,2512.6,2512.5,4.80259]
["bitfinex","ETHUSD",1730129888198,1.64197727,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730129888397,1.64197727,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730129888636,2.05217369,2512.9,2512.7,3.97978]
["bitfinex","ETHUSD",1730129888840,2.05217369,2513.0,2512.7,3.97966]
["bitfinex","ETHUSD",1730129889215,2.05217369,2513.0,2512.8,3.97959]
["bitfinex","ETHUSD",1730129889816,2.05217369,2513.0,2512.7,3.97977]
["bitfinex","ETHUSD",1730129890041,0.7822,2512.8,2512.2,0.7831]
["bitfinex","ETHUSD",1730129890239,2.05217369,2512.7,2512.3,3.98034]
["bitfinex","ETHUSD",1730129890540,2.05217369,2512.7,2512.1,3.98072]
["bitfinex","ETHUSD",1730129890541,11.03227369,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1730129890912,7.05217369,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1730129891442,7.05217369,2512.5,2511.8,4.49914445]
["bitfinex","ETHUSD",1730129891443,6.81464369,2512.4,2511.9,3.98091]
["bitfinex","ETHUSD",1730129891772,2.05217369,2512.3,2512.0,3.98089]
["bitfinex","ETHUSD",1730129892100,6.81464369,2512.4,2512.0,3.98089]
["bitfinex","ETHUSD",1730129892401,6.81464369,2512.4,2512.0,3.9808]
["bitfinex","ETHUSD",1730129892597,6.81464369,2512.4,2512.0,7.96162]
["bitfinex","ETHUSD",1730129892926,2.05217369,2512.5,2512.2,3.98049]
["bitfinex","ETHUSD",1730129893129,2.05217369,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730129893327,2.05217369,2512.6,2512.4,3.98025]
["bitfinex","ETHUSD",1730129893540,2.73346506,2512.6,2512.2,7.96103]
["bitfinex","ETHUSD",1730129893749,2.05217369,2512.5,2512.2,3.98048]
["bitfinex","ETHUSD",1730129894436,2.05217369,2512.5,2512.0,7.96154]
["bitfinex","ETHUSD",1730129894437,2.05217369,2512.4,2512.0,7.96154]
["bitfinex","ETHUSD",1730129895033,2.05217369,2512.4,2512.1,3.98073]
["bitfinex","ETHUSD",1730129895208,3.16956438,2512.4,2512.1,3.98073]
["bitfinex","ETHUSD",1730129895731,3.1705176,2512.4,2512.2,3.98056]
["bitfinex","ETHUSD",1730129895933,3.1705176,2512.4,2512.1,3.98073]
["bitfinex","ETHUSD",1730129896334,2.05312691,2512.3,2512.1,3.98073]
["bitfinex","ETHUSD",1730129896522,2.83862691,2512.3,2511.9,3.98105]
["bitfinex","ETHUSD",1730129896710,2.83862691,2512.3,2512.0,3.98088]
["bitfinex","ETHUSD",1730129896711,2.37017867,2512.2,2512.0,3.98088]
["bitfinex","ETHUSD",1730129897248,2.83862691,2512.3,2512.0,3.98079]
["bitfinex","ETHUSD",1730129897410,2.83862691,2512.3,2512.1,3.98072]
["bitfinex","ETHUSD",1730129897811,2.05312691,2512.3,2511.9,3.98093]
["bitfinex","ETHUSD",1730129898016,2.05312691,2512.3,2512.0,3.98086]
["bitfinex","ETHUSD",1730129898914,2.05312691,2512.2,2512.0,3.98086]
["bitfinex","ETHUSD",1730129899453,2.05312691,2512.3,2512.0,3.98086]
["bitfinex","ETHUSD",1730129900518,2.05312691,2512.3,2511.9,3.98096]
["bitfinex","ETHUSD",1730129900743,2.05312691,2512.2,2511.9,3.98096]
["bitfinex","ETHUSD",1730129901261,2.05312691,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730129901416,2.05312691,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730129901767,2.05312691,2512.4,2512.2,3.98057]
["bitfinex","ETHUSD",1730129903069,9.79979,2511.8,2511.3,0.7512]
["bitfinex","ETHUSD",1730129903272,7.01444524,2511.7,2511.2,3.98207]
["bitfinex","ETHUSD",1730129903435,4.961419,2511.7,2511.2,3.98207]
["bitfinex","ETHUSD",1730129903635,4.961419,2511.7,2511.2,7.96413]
["bitfinex","ETHUSD",1730129903636,2.05302624,2511.6,2511.2,7.96413]
["bitfinex","ETHUSD",1730129904061,2.05302624,2511.6,2511.1,4.46724445]
["bitfinex","ETHUSD",1730129904248,2.05302624,2511.6,2511.0,3.98238]
["bitfinex","ETHUSD",1730129904249,0.8038,2511.4,2511.0,3.98238]
["bitfinex","ETHUSD",1730129904771,0.8038,2511.4,2511.0,7.96478]
["bitfinex","ETHUSD",1730129904936,0.8038,2511.4,2511.1,3.9823]
["bitfinex","ETHUSD",1730129905133,0.8038,2511.4,2510.7,4.54214445]
["bitfinex","ETHUSD",1730129905134,0.8038,2511.4,2510.8,3.98265]
["bitfinex","ETHUSD",1730129905455,0.8038,2511.4,2510.8,3.9827]
["bitfinex","ETHUSD",1730129905456,5.0,2511.2,2510.8,3.9827]
["bitfinex","ETHUSD",1730129905781,3.98245,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1730129905928,4.76026,2511.0,2510.4,3.9833]
["bitfinex","ETHUSD",1730129906129,5.0,2510.9,2510.4,3.9833]
["bitfinex","ETHUSD",1730129906329,5.0,2510.9,2510.6,3.9831]
["bitfinex","ETHUSD",1730129906571,0.7777,2511.0,2510.8,3.98275]
["bitfinex","ETHUSD",1730129906731,0.7802,2511.2,2510.8,3.98275]
["bitfinex","ETHUSD",1730129907158,0.7802,2511.2,2510.9,3.98263]
["bitfinex","ETHUSD",1730129907334,7.050847,2511.4,2511.1,3.98231]
["bitfinex","ETHUSD",1730129907546,5.7788,2511.4,2511.1,3.98231]
["bitfinex","ETHUSD",1730129907745,7.11288347,2511.4,2511.0,3.98234]
["bitfinex","ETHUSD",1730129908135,5.7788,2511.4,2511.1,3.98217]
["bitfinex","ETHUSD",1730129908565,5.0,2511.4,2511.1,3.98217]
["bitfinex","ETHUSD",1730129908772,5.0,2511.4,2511.2,3.98207]
["bitfinex","ETHUSD",1730129909370,5.0,2511.4,2511.1,3.98226]
["bitfinex","ETHUSD",1730129910338,5.0,2511.4,2511.0,3.98246]
["bitfinex","ETHUSD",1730129910542,5.898169,2511.4,2511.0,3.98246]
["bitfinex","ETHUSD",1730129910743,4.76081,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1730129911282,4.76081,2511.3,2510.7,3.98281]
["bitfinex","ETHUSD",1730129911473,5.0,2511.1,2510.7,3.98281]
["bitfinex","ETHUSD",1730129912639,8.98239,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1730129912879,1.296456,2511.0,2510.7,3.98293]
["bitfinex","ETHUSD",1730129913363,5.0,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730129914163,5.0,2511.1,2510.6,3.98302]
["bitfinex","ETHUSD",1730129914164,5.0,2511.1,2510.8,3.98278]
["bitfinex","ETHUSD",1730129915377,5.0,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730129916592,5.0,2511.1,2510.8,3.9827]
["bitfinex","ETHUSD",1730129916884,3.98218,2511.2,2510.8,3.9827]
["bitfinex","ETHUSD",1730129917083,0.7788,2511.3,2510.9,3.9826]
["bitfinex","ETHUSD",1730129917271,4.76088,2511.3,2510.7,3.98279]
["bitfinex","ETHUSD",1730129917445,5.0,2511.1,2510.5,4.79085]
["bitfinex","ETHUSD",1730129917643,5.0,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1730129917949,3.98264,2510.9,2510.5,3.98315]
["bitfinex","ETHUSD",1730129918372,5.354463,2510.9,2510.4,3.98335]
["bitfinex","ETHUSD",1730129918571,1.371823,2510.9,2510.5,3.98326]
["bitfinex","ETHUSD",1730129918776,3.98264,2510.9,2510.5,3.98326]
["bitfinex","ETHUSD",1730129919051,3.98264,2510.9,2510.4,3.98332]
["bitfinex","ETHUSD",1730129919052,3.98273,2510.9,2510.4,3.98332]
["bitfinex","ETHUSD",1730129919247,8.98289,2510.8,2510.3,4.80051]
["bitfinex","ETHUSD",1730129919481,5.0,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1730129919681,5.0,2510.8,2510.4,3.98335]
["bitfinex","ETHUSD",1730129921049,5.0,2510.8,2510.3,3.71604445]
["bitfinex","ETHUSD",1730129921246,5.0,2510.8,2510.4,7.96669]
["bitfinex","ETHUSD",1730129921680,5.0,2510.8,2510.5,3.98326]
["bitfinex","ETHUSD",1730129922249,5.0,2510.8,2510.5,7.96652]
["bitfinex","ETHUSD",1730129922452,5.0,2510.8,2510.5,3.98326]
["bitfinex","ETHUSD",1730129923183,4.73569,2511.0,2510.6,3.98306]
["bitfinex","ETHUSD",1730129923389,5.0,2510.8,2510.4,3.98333]
["bitfinex","ETHUSD",1730129925069,8.98285,2510.8,2510.3,3.98345]
["bitfinex","ETHUSD",1730129925247,0.8309,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1730129925666,0.8309,2510.7,2510.5,3.98324]
["bitfinex","ETHUSD",1730129926064,0.8309,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730129926589,0.8309,2510.7,2510.5,3.98319]
["bitfinex","ETHUSD",1730129926756,0.8309,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730129926957,0.8164,2510.9,2510.6,3.98311]
["bitfinex","ETHUSD",1730129927891,4.79912,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1730129928259,6.177281,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1730129928689,2.194561,2510.9,2510.6,3.98298]
["bitfinex","ETHUSD",1730129928991,2.194561,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1730129929159,2.194561,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1730129930285,0.8164,2510.9,2510.6,3.98303]
["bitfinex","ETHUSD",1730129931185,0.8164,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1730129931362,4.79911,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1730129931893,0.8164,2510.9,2510.6,3.98303]
["bitfinex","ETHUSD",1730129932478,0.8164,2510.9,2510.5,3.98323]
["bitfinex","ETHUSD",1730129932989,4.79903,2510.9,2510.5,3.98323]
["bitfinex","ETHUSD",1730129933560,0.8164,2510.9,2510.5,3.98323]
["bitfinex","ETHUSD",1730129933756,0.8164,2510.9,2510.6,3.98309]
["bitfinex","ETHUSD",1730129933979,0.8164,2510.9,2510.7,3.98294]
["bitfinex","ETHUSD",1730129934366,8.98232,2511.1,2510.7,3.98285]
["bitfinex","ETHUSD",1730129934583,9.80912,2511.1,2510.7,3.98285]
["bitfinex","ETHUSD",1730129934985,5.8268,2511.1,2510.8,3.98272]
["bitfinex","ETHUSD",1730129935161,9.80914,2511.1,2510.3,3.71604445]
["bitfinex","ETHUSD",1730129935361,3.9825,2511.0,2510.6,3.98297]
["bitfinex","ETHUSD",1730129935665,10.790094,2511.1,2510.6,3.98297]
["bitfinex","ETHUSD",1730129935865,3.98248,2511.0,2510.6,3.98297]
["bitfinex","ETHUSD",1730129936575,10.790064,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730129938001,5.7789,2511.3,2510.9,3.98256]
["bitfinex","ETHUSD",1730129938300,5.7789,2511.3,2511.0,3.98237]
["bitfinex","ETHUSD",1730129940598,9.76091,2511.3,2510.9,3.98256]
["bitfinex","ETHUSD",1730129941369,13.74303,2511.3,2510.8,3.9827]
["bitfinex","ETHUSD",1730129941613,1.374303,2511.2,2510.9,3.98256]
["bitfinex","ETHUSD",1730129941838,9.76091,2511.3,2510.9,3.98256]
["bitfinex","ETHUSD",1730129942265,9.76091,2511.3,2510.5,8.47209445]
["bitfinex","ETHUSD",1730129942266,3.98232,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730129942700,9.76091,2511.3,2510.7,3.98293]
["bitfinex","ETHUSD",1730129943005,3.98223,2511.2,2510.7,3.98293]
["bitfinex","ETHUSD",1730129943211,3.98243,2511.1,2510.5,4.75593]
["bitfinex","ETHUSD",1730129943385,3.98243,2511.1,2510.7,3.98291]
["bitfinex","ETHUSD",1730129943386,3.98233,2511.1,2510.7,3.98291]
["bitfinex","ETHUSD",1730129943587,3.98249,2511.0,2510.6,3.98304]
["bitfinex","ETHUSD",1730129943895,8.98249,2511.0,2510.5,3.9832]
["bitfinex","ETHUSD",1730129944095,0.765,2510.9,2510.5,3.9832]
["bitfinex","ETHUSD",1730129944296,8.73038,2510.9,2510.5,3.9832]
["bitfinex","ETHUSD",1730129944516,4.74763,2510.9,2510.5,3.9832]
["bitfinex","ETHUSD",1730129944876,4.74763,2510.9,2510.5,3.98317]
["bitfinex","ETHUSD",1730129946015,4.74763,2510.9,2510.5,7.96636]
["bitfinex","ETHUSD",1730129946514,4.74763,2510.9,2510.5,3.98317]
["bitfinex","ETHUSD",1730129946667,8.98303,2510.7,2510.0,0.8259]
["bitfinex","ETHUSD",1730129946868,5.0,2510.7,2510.4,3.98341]
["bitfinex","ETHUSD",1730129947082,5.0,2510.7,2510.3,3.98355]
["bitfinex","ETHUSD",1730129947513,7.04646283,2510.7,2510.3,3.98355]
["bitfinex","ETHUSD",1730129948135,2.04646283,2510.8,2510.4,3.98334]
["bitfinex","ETHUSD",1730129948409,2.04646283,2510.8,2510.3,3.98356]
["bitfinex","ETHUSD",1730129948615,2.04646283,2510.7,2510.3,7.96707]
["bitfinex","ETHUSD",1730129948768,7.04646283,2510.7,2510.2,3.98359]
["bitfinex","ETHUSD",1730129948972,2.04646283,2510.6,2510.3,3.98357]
["bitfinex","ETHUSD",1730129949214,2.05036376,2510.6,2510.3,3.98357]
["bitfinex","ETHUSD",1730129949624,2.05036376,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730129950115,2.05036376,2510.7,2510.5,3.98327]
["bitfinex","ETHUSD",1730129950487,2.05036376,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730129950916,2.05036376,2510.7,2510.6,4.779748]
["bitfinex","ETHUSD",1730129951119,2.05036376,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730129953313,2.05036376,2510.8,2510.7,7.69899445]
["bitfinex","ETHUSD",1730129953520,9.7469,2511.4,2510.8,3.98279]
["bitfinex","ETHUSD",1730129953718,2.05270857,2511.0,2510.9,4.06212881]
["bitfinex","ETHUSD",1730129953921,2.05270857,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730129954543,2.05270857,2511.2,2511.0,3.98247]
["bitfinex","ETHUSD",1730129955060,2.05270857,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730129955278,2.05270857,2511.1,2510.9,3.98262]
["bitfinex","ETHUSD",1730129955562,2.05270857,2511.1,2510.9,3.98255]
["bitfinex","ETHUSD",1730129955758,2.05270857,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730129955961,2.05270857,2511.1,2510.8,3.98279]
["bitfinex","ETHUSD",1730129956166,2.05270857,2511.1,2510.9,3.98256]
["bitfinex","ETHUSD",1730129956720,2.05270857,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730129957831,2.05270857,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730129959219,2.05270857,2511.2,2510.8,3.98279]
["bitfinex","ETHUSD",1730129959220,2.05270857,2511.2,2510.9,3.98261]
["bitfinex","ETHUSD",1730129959826,2.87890857,2511.2,2510.9,3.98261]
["bitfinex","ETHUSD",1730129960059,2.05270857,2511.1,2510.9,3.98261]
["bitfinex","ETHUSD",1730129960332,2.05270857,2511.1,2510.9,3.98253]
["bitfinex","ETHUSD",1730129960663,2.87890857,2511.2,2510.9,3.98253]
["bitfinex","ETHUSD",1730129961374,2.05270857,2511.1,2510.9,7.96509]
["bitfinex","ETHUSD",1730129961544,2.87890857,2511.2,2511.0,3.98247]
["bitfinex","ETHUSD",1730129962072,2.87890857,2511.2,2510.9,3.98263]
["bitfinex","ETHUSD",1730129962279,0.8262,2511.2,2510.9,3.98263]
["bitfinex","ETHUSD",1730129962453,2.87948243,2511.2,2511.0,3.9824]
["bitfinex","ETHUSD",1730129962651,2.05328243,2511.2,2510.9,3.98263]
["bitfinex","ETHUSD",1730129962850,2.05328243,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730129962851,2.05349278,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730129964086,2.05349278,2511.2,2511.1,7.69835445]
["bitfinex","ETHUSD",1730129964241,2.05349278,2511.4,2511.2,3.98215]
["bitfinex","ETHUSD",1730129964445,2.05349278,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730129964960,2.05349278,2511.5,2511.3,3.982]
["bitfinex","ETHUSD",1730129965160,9.78807,2511.7,2511.4,3.98184]
["bitfinex","ETHUSD",1730129965161,8.27063892,2511.7,2511.4,3.98184]
["bitfinex","ETHUSD",1730129965357,2.05421191,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730129966492,2.05456569,2511.5,2511.3,3.982]
["bitfinex","ETHUSD",1730129967006,2.05456569,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1730129967583,2.05456569,2511.5,2511.3,3.982]
["bitfinex","ETHUSD",1730129967906,2.05456569,2511.4,2511.0,0.7871]
["bitfinex","ETHUSD",1730129968125,2.65817626,2511.4,2511.1,3.98223]
["bitfinex","ETHUSD",1730129968268,2.65817626,2511.4,2511.0,0.7871]
["bitfinex","ETHUSD",1730129968269,2.05456569,2511.2,2511.0,3.98246]
["bitfinex","ETHUSD",1730129968697,3.98184,2511.4,2511.0,3.98246]
["bitfinex","ETHUSD",1730129968896,6.44718883,2511.5,2511.0,3.98246]
["bitfinex","ETHUSD",1730129969100,8.35837491,2511.5,2511.0,3.98246]
["bitfinex","ETHUSD",1730129969412,4.78487,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1730129969580,0.8028,2511.3,2511.0,3.98245]
["bitfinex","ETHUSD",1730129971937,0.8028,2511.3,2511.1,3.98228]
["bitfinex","ETHUSD",1730129972291,2.66718608,2511.5,2511.2,3.98215]
["bitfinex","ETHUSD",1730129972488,2.66718608,2511.5,2510.9,3.98249]
["bitfinex","ETHUSD",1730129972687,6.64888608,2511.5,2511.1,3.98224]
["bitfinex","ETHUSD",1730129972935,1.06304661,2511.4,2511.1,3.98224]
["bitfinex","ETHUSD",1730129974737,1.06304661,2511.4,2510.9,3.98251]
["bitfinex","ETHUSD",1730129975035,8.98184,2511.4,2510.9,3.98251]
["bitfinex","ETHUSD",1730129975430,8.98184,2511.4,2510.9,7.96508]
["bitfinex","ETHUSD",1730129976030,8.98184,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1730129976224,5.0,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1730129976429,8.98186,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1730129976729,1.371956,2511.3,2511.0,3.98247]
["bitfinex","ETHUSD",1730129977025,8.98186,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1730129977229,3.982,2511.3,2510.8,4.77942]
["bitfinex","ETHUSD",1730129977391,0.7728,2511.2,2510.8,3.98272]
["bitfinex","ETHUSD",1730129978340,0.7728,2511.2,2510.7,3.98285]
["bitfinex","ETHUSD",1730129978538,3.98232,2511.1,2510.7,3.98285]
["bitfinex","ETHUSD",1730129978837,3.98232,2511.1,2510.8,3.98278]
["bitfinex","ETHUSD",1730129978838,0.475512,2511.1,2510.8,3.98278]
["bitfinex","ETHUSD",1730129979614,3.98251,2511.0,2510.6,3.98304]
["bitfinex","ETHUSD",1730129979940,5.475512,2511.1,2510.6,7.96612]
["bitfinex","ETHUSD",1730129979941,9.457952,2511.1,2510.6,7.96612]
["bitfinex","ETHUSD",1730129980112,5.475512,2511.1,2510.8,3.98278]
["bitfinex","ETHUSD",1730129980645,5.475512,2511.1,2510.7,7.96582]
["bitfinex","ETHUSD",1730129980852,9.457912,2511.1,2510.6,3.98303]
["bitfinex","ETHUSD",1730129981152,1.0230492,2511.0,2510.6,3.98303]
["bitfinex","ETHUSD",1730129981640,5.0,2510.5,2509.8,4.75881]
["bitfinex","ETHUSD",1730129981843,5.0,2510.5,2509.9,3.98419]
["bitfinex","ETHUSD",1730129981844,2.05798238,2510.3,2509.9,3.98419]
["bitfinex","ETHUSD",1730129982143,2.05798238,2510.3,2510.1,3.98387]
["bitfinex","ETHUSD",1730129982807,2.05798238,2510.3,2510.1,3.98381]
["bitfinex","ETHUSD",1730129983440,2.05798238,2510.4,2510.1,3.98381]
["bitfinex","ETHUSD",1730129983945,2.05798238,2510.3,2510.1,3.98381]
["bitfinex","ETHUSD",1730129984548,2.05798238,2510.4,2510.1,3.98381]
["bitfinex","ETHUSD",1730129986211,11.04131238,2510.5,2510.1,3.98381]
["bitfinex","ETHUSD",1730129986407,3.98343,2510.4,2510.0,3.98399]
["bitfinex","ETHUSD",1730129986624,12.8721285,2510.5,2510.0,3.98399]
["bitfinex","ETHUSD",1730129988041,10.81414612,2510.5,2510.0,3.98399]
["bitfinex","ETHUSD",1730129988208,7.05519131,2510.5,2510.1,0.07967541]
["bitfinex","ETHUSD",1730129988538,7.05519131,2510.5,2510.2,3.98364]
["bitfinex","ETHUSD",1730129989333,5.0,2510.5,2510.2,7.96728]
["bitfinex","ETHUSD",1730129989655,5.0,2510.5,2510.2,3.98364]
["bitfinex","ETHUSD",1730129991548,12.22377244,2510.5,2510.0,3.98396]
["bitfinex","ETHUSD",1730129991733,10.16858113,2510.5,2510.0,3.98406]
["bitfinex","ETHUSD",1730129991945,10.16858113,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1730129992313,10.16858113,2510.5,2510.0,3.98406]
["bitfinex","ETHUSD",1730129992514,10.16858113,2510.5,2510.0,7.96803]
["bitfinex","ETHUSD",1730129992845,10.16858113,2510.5,2510.0,3.98397]
["bitfinex","ETHUSD",1730129993059,10.16858113,2510.5,2510.0,7.96795]
["bitfinex","ETHUSD",1730129993267,6.18530113,2510.5,2510.0,3.98397]
["bitfinex","ETHUSD",1730129993563,5.0,2510.5,2510.1,3.98382]
["bitfinex","ETHUSD",1730129994262,5.0,2510.5,2510.2,3.98364]
["bitfinex","ETHUSD",1730129994450,0.8147,2510.7,2510.3,3.98345]
["bitfinex","ETHUSD",1730129994654,0.8147,2510.7,2510.4,3.9834]
["bitfinex","ETHUSD",1730129994849,0.8147,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730129995023,0.8147,2510.7,2510.3,3.9835]
["bitfinex","ETHUSD",1730129995227,0.8147,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1730129995449,11.03805131,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1730129996562,11.03805131,2510.8,2510.3,7.96701]
["bitfinex","ETHUSD",1730129996763,11.03805131,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1730129997063,11.03805131,2510.8,2510.3,7.96701]
["bitfinex","ETHUSD",1730129997641,11.03805131,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1730129998274,7.05519131,2510.8,2510.5,3.98318]
["bitfinex","ETHUSD",1730129998767,7.05519131,2510.8,2510.4,3.98336]
["bitfinex","ETHUSD",1730129999475,11.03798131,2510.8,2510.4,3.98336]
["bitfinex","ETHUSD",1730129999630,8.98279,2510.8,2510.4,7.96671]
["bitfinex","ETHUSD",1730129999829,8.98279,2510.8,2510.4,3.98335]
["bitfinex","ETHUSD",1730130000230,8.98279,2510.8,2510.4,7.96671]
["bitfinex","ETHUSD",1730130000430,5.0,2510.8,2510.5,3.98316]
["bitfinex","ETHUSD",1730130000661,5.0,2510.8,2510.4,3.98335]
["bitfinex","ETHUSD",1730130001295,8.9828,2510.8,2510.4,3.98335]
["bitfinex","ETHUSD",1730130001761,2.05519131,2511.0,2510.6,3.71604445]
["bitfinex","ETHUSD",1730130002085,2.88639131,2511.1,2510.9,3.98263]
["bitfinex","ETHUSD",1730130002253,0.8312,2511.1,2510.8,3.98277]
["bitfinex","ETHUSD",1730130002459,4.81355,2511.1,2510.7,3.98279]
["bitfinex","ETHUSD",1730130002857,3.98249,2511.0,2510.5,7.96632]
["bitfinex","ETHUSD",1730130003055,0.8097,2510.7,2510.4,3.98334]
["bitfinex","ETHUSD",1730130004582,0.8097,2510.7,2510.2,3.98373]
["bitfinex","ETHUSD",1730130004751,4.79277,2510.7,2510.3,3.98351]
["bitfinex","ETHUSD",1730130004951,0.8097,2510.7,2510.3,3.98351]
["bitfinex","ETHUSD",1730130005278,0.8097,2510.7,2510.4,3.98332]
["bitfinex","ETHUSD",1730130006994,0.8097,2510.7,2510.5,3.98322]
["bitfinex","ETHUSD",1730130007355,0.8097,2510.7,2510.5,3.98317]
["bitfinex","ETHUSD",1730130007556,0.8097,2510.7,2510.3,3.98345]
["bitfinex","ETHUSD",1730130007751,8.03294079,2510.7,2510.2,3.98362]
["bitfinex","ETHUSD",1730130007979,5.0,2510.6,2510.2,3.98362]
["bitfinex","ETHUSD",1730130008139,0.7523,2510.5,2510.2,3.98362]
["bitfinex","ETHUSD",1730130008356,4.73557,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1730130008563,0.7523,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1730130008857,0.7523,2510.5,2510.2,3.98373]
["bitfinex","ETHUSD",1730130010269,0.7523,2510.5,2510.2,7.9674]
["bitfinex","ETHUSD",1730130010457,0.7523,2510.5,2510.2,3.98367]
["bitfinex","ETHUSD",1730130010894,0.7523,2510.5,2509.8,0.7822]
["bitfinex","ETHUSD",1730130011203,0.7523,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1730130011204,0.7716,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730130011769,2.0551548,2510.3,2510.1,3.9839]
["bitfinex","ETHUSD",1730130012387,2.0551548,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730130012560,2.0551548,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730130012906,2.0551548,2510.5,2510.2,3.98367]
["bitfinex","ETHUSD",1730130013071,2.0551548,2510.5,2510.3,3.98351]
["bitfinex","ETHUSD",1730130013674,2.0551548,2510.5,2510.2,3.98363]
["bitfinex","ETHUSD",1730130013900,2.0551548,2510.5,2510.3,3.98358]
["bitfinex","ETHUSD",1730130014500,2.0551548,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730130014692,2.05832509,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730130017823,2.05832509,2510.4,2510.2,3.98373]
["bitfinex","ETHUSD",1730130018533,2.05832509,2510.4,2510.2,3.98366]
["bitfinex","ETHUSD",1730130018693,2.05832509,2510.4,2510.2,3.98364]
["bitfinex","ETHUSD",1730130019213,2.05832509,2510.4,2510.0,0.8065]
["bitfinex","ETHUSD",1730130019214,2.05832509,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730130019409,2.05832509,2510.4,2510.2,3.9836]
["bitfinex","ETHUSD",1730130019629,2.05832509,2510.4,2510.2,7.96727]
["bitfinex","ETHUSD",1730130020386,2.05832509,2510.4,2510.0,0.8065]
["bitfinex","ETHUSD",1730130020580,2.05832509,2510.2,2510.0,3.98398]
["bitfinex","ETHUSD",1730130020794,2.05832509,2510.1,2510.0,3.98398]
["bitfinex","ETHUSD",1730130021088,2.05832509,2510.2,2510.0,3.98398]
["bitfinex","ETHUSD",1730130021487,2.05832509,2510.1,2510.0,3.98398]
["bitfinex","ETHUSD",1730130022028,2.05832509,2510.1,2509.7,0.7502]
["bitfinex","ETHUSD",1730130022029,2.05832509,2510.1,2509.8,3.98435]
["bitfinex","ETHUSD",1730130022327,2.05832509,2510.1,2509.4,3.98486]
["bitfinex","ETHUSD",1730130022328,3.98427,2509.9,2509.4,3.98486]
["bitfinex","ETHUSD",1730130022492,2.0589032,2509.6,2509.4,3.98486]
["bitfinex","ETHUSD",1730130022697,2.0589032,2509.6,2509.1,0.8319]
["bitfinex","ETHUSD",1730130022894,2.8694032,2509.6,2509.2,3.98525]
["bitfinex","ETHUSD",1730130023620,6.8541332,2509.6,2509.2,3.98525]
["bitfinex","ETHUSD",1730130024006,6.85282386,2509.6,2509.2,3.98525]
["bitfinex","ETHUSD",1730130024228,2.05759386,2509.5,2509.1,3.98546]
["bitfinex","ETHUSD",1730130024428,2.05759386,2509.5,2509.2,3.98526]
["bitfinex","ETHUSD",1730130024629,2.05759386,2509.5,2508.9,4.7619]
["bitfinex","ETHUSD",1730130024846,2.05759386,2509.5,2508.9,0.7762]
["bitfinex","ETHUSD",1730130025045,2.05759386,2509.5,2509.2,3.98528]
["bitfinex","ETHUSD",1730130026343,2.05759386,2509.5,2509.2,3.98523]
["bitfinex","ETHUSD",1730130026559,4.69874751,2509.6,2509.2,3.98523]
["bitfinex","ETHUSD",1730130026844,4.69874751,2509.6,2509.2,3.98533]
["bitfinex","ETHUSD",1730130026845,2.86809386,2509.6,2509.2,3.98533]
["bitfinex","ETHUSD",1730130027100,2.05759386,2509.6,2509.2,3.98533]
["bitfinex","ETHUSD",1730130027248,2.05759386,2509.8,2509.6,3.98469]
["bitfinex","ETHUSD",1730130027619,2.05759386,2510.0,2509.6,0.07969102]
["bitfinex","ETHUSD",1730130027946,2.05759386,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730130028253,2.84229386,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730130028551,8.24137303,2510.3,2510.0,3.98406]
["bitfinex","ETHUSD",1730130028706,2.05656086,2510.1,2509.9,3.98419]
["bitfinex","ETHUSD",1730130029155,2.05656086,2510.2,2510.0,3.98406]
["bitfinex","ETHUSD",1730130029454,2.05656086,2510.2,2509.9,3.98421]
["bitfinex","ETHUSD",1730130029750,2.05656086,2510.2,2510.0,3.98403]
["bitfinex","ETHUSD",1730130029962,2.05656086,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730130030337,2.81206086,2510.5,2510.3,3.98347]
["bitfinex","ETHUSD",1730130030513,2.05656086,2510.4,2510.1,0.8192]
["bitfinex","ETHUSD",1730130030707,2.05656086,2510.4,2510.2,3.98362]
["bitfinex","ETHUSD",1730130030938,2.05656086,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730130031213,0.7555,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730130031442,5.0,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730130035650,5.0,2510.6,2510.4,3.9834]
["bitfinex","ETHUSD",1730130035811,5.0,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730130037230,5.0,2510.6,2510.4,3.9834]
["bitfinex","ETHUSD",1730130039557,5.0,2510.6,2510.3,3.98357]
["bitfinex","ETHUSD",1730130039717,5.0,2510.6,2510.4,3.98342]
["bitfinex","ETHUSD",1730130040239,5.0,2510.6,2510.4,3.98334]
["bitfinex","ETHUSD",1730130040444,5.0,2510.6,2510.4,7.96669]
["bitfinex","ETHUSD",1730130041036,5.0,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730130041421,5.0,2510.6,2510.4,3.98331]
["bitfinex","ETHUSD",1730130041931,5.0,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730130044479,5.0,2510.6,2510.4,3.9834]
["bitfinex","ETHUSD",1730130044648,5.0,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730130045656,5.0,2510.6,2510.4,3.9834]
["bitfinex","ETHUSD",1730130045994,0.7555,2510.8,2510.4,4.96704989]
["bitfinex","ETHUSD",1730130046198,0.7819,2511.0,2510.7,3.98286]
["bitfinex","ETHUSD",1730130046500,0.7819,2511.0,2510.8,3.98277]
["bitfinex","ETHUSD",1730130046799,0.7819,2511.0,2510.6,3.98311]
["bitfinex","ETHUSD",1730130046958,0.7819,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1730130047158,0.57819,2510.9,2510.5,3.98317]
["bitfinex","ETHUSD",1730130047400,0.57819,2510.9,2510.6,3.98308]
["bitfinex","ETHUSD",1730130047902,4.56091,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1730130048196,4.56091,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1730130048365,3.9828,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1730130048565,3.98287,2510.8,2510.4,3.98334]
["bitfinex","ETHUSD",1730130048756,3.98287,2510.8,2510.3,4.81051]
["bitfinex","ETHUSD",1730130049154,3.98327,2510.5,2510.1,0.7823]
["bitfinex","ETHUSD",1730130049386,3.9836,2510.3,2509.9,0.7823]
["bitfinex","ETHUSD",1730130049566,4.73383,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1730130050581,4.73383,2510.4,2509.9,4.76648]
["bitfinex","ETHUSD",1730130050776,4.73383,2510.4,2509.9,3.98418]
["bitfinex","ETHUSD",1730130051110,3.98374,2510.2,2509.8,3.98427]
["bitfinex","ETHUSD",1730130051269,5.707213,2510.4,2509.8,3.98427]
["bitfinex","ETHUSD",1730130051270,3.98359,2510.3,2509.8,3.98426]
["bitfinex","ETHUSD",1730130051471,3.98359,2510.3,2509.8,3.98429]
["bitfinex","ETHUSD",1730130051906,5.707213,2510.4,2509.9,3.98412]
["bitfinex","ETHUSD",1730130052206,3.98361,2510.3,2509.9,3.98412]
["bitfinex","ETHUSD",1730130053293,5.707213,2510.4,2509.9,3.98412]
["bitfinex","ETHUSD",1730130053495,9.690763,2510.4,2509.9,3.98412]
["bitfinex","ETHUSD",1730130053895,2.05699615,2510.3,2509.9,3.98412]
["bitfinex","ETHUSD",1730130054697,7.76420915,2510.4,2509.9,3.98412]
["bitfinex","ETHUSD",1730130054873,2.05699615,2510.3,2509.9,3.98412]
["bitfinex","ETHUSD",1730130055284,2.05699615,2510.2,2509.6,7.70060445]
["bitfinex","ETHUSD",1730130055484,6.04096615,2510.1,2509.6,3.98456]
["bitfinex","ETHUSD",1730130055810,0.8171,2510.0,2509.7,3.98451]
["bitfinex","ETHUSD",1730130056170,2.87409615,2510.0,2509.7,3.98451]
["bitfinex","ETHUSD",1730130057310,0.8171,2510.0,2509.7,3.98451]
["bitfinex","ETHUSD",1730130057593,3.98446,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1730130057787,0.8217,2509.7,2509.3,3.98508]
["bitfinex","ETHUSD",1730130058103,6.86325615,2509.7,2509.3,3.98508]
["bitfinex","ETHUSD",1730130058410,0.8217,2509.7,2509.4,3.98492]
["bitfinex","ETHUSD",1730130058611,0.8217,2509.7,2509.4,3.98493]
["bitfinex","ETHUSD",1730130059326,2.05699615,2509.8,2509.4,3.98493]
["bitfinex","ETHUSD",1730130060227,11.86294615,2509.9,2509.4,7.96987]
["bitfinex","ETHUSD",1730130060430,12.54589515,2509.9,2509.4,7.96987]
["bitfinex","ETHUSD",1730130060594,2.05699615,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730130060793,7.05699615,2510.2,2509.9,7.96834]
["bitfinex","ETHUSD",1730130061034,7.05699615,2510.2,2510.0,3.98395]
["bitfinex","ETHUSD",1730130061035,7.05588808,2510.2,2510.0,3.98395]
["bitfinex","ETHUSD",1730130061204,5.0,2510.2,2509.7,3.98447]
["bitfinex","ETHUSD",1730130061389,0.7916,2510.0,2509.5,3.98474]
["bitfinex","ETHUSD",1730130061590,7.05588808,2509.9,2509.4,3.9849]
["bitfinex","ETHUSD",1730130061892,2.05588808,2509.8,2509.5,3.98482]
["bitfinex","ETHUSD",1730130062199,7.05588808,2509.9,2509.5,3.98482]
["bitfinex","ETHUSD",1730130062408,7.05588808,2509.9,2509.6,3.98469]
["bitfinex","ETHUSD",1730130062409,2.05588808,2509.8,2509.6,3.98469]
["bitfinex","ETHUSD",1730130062608,7.05588808,2509.9,2509.5,4.77775]
["bitfinex","ETHUSD",1730130062847,7.05588808,2509.9,2509.5,0.793]
["bitfinex","ETHUSD",1730130063155,7.05588808,2509.9,2509.7,3.98452]
["bitfinex","ETHUSD",1730130063156,2.05588808,2509.9,2509.7,3.98452]
["bitfinex","ETHUSD",1730130063498,2.05588808,2509.9,2509.5,1.24390445]
["bitfinex","ETHUSD",1730130063698,2.05588808,2509.9,2509.4,0.07969045]
["bitfinex","ETHUSD",1730130063903,2.05588808,2510.0,2509.7,3.98452]
["bitfinex","ETHUSD",1730130064125,2.05588808,2509.9,2509.7,3.98445]
["bitfinex","ETHUSD",1730130064331,2.05588808,2510.1,2509.9,3.98409]
["bitfinex","ETHUSD",1730130064646,2.05588808,2510.1,2509.7,4.76357]
["bitfinex","ETHUSD",1730130065058,2.05661582,2510.1,2509.9,3.98415]
["bitfinex","ETHUSD",1730130065264,2.05661582,2510.1,2509.8,3.98437]
["bitfinex","ETHUSD",1730130065630,2.05661582,2510.1,2509.8,3.98431]
["bitfinex","ETHUSD",1730130065940,2.05661582,2510.1,2509.8,7.96862]
["bitfinex","ETHUSD",1730130067058,2.05661582,2510.1,2509.9,3.98419]
["bitfinex","ETHUSD",1730130067425,2.05661582,2510.1,2509.8,3.98436]
["bitfinex","ETHUSD",1730130067621,2.05661582,2510.1,2509.8,3.98431]
["bitfinex","ETHUSD",1730130068652,2.05661582,2510.1,2509.9,3.9842]
["bitfinex","ETHUSD",1730130069157,6.04052582,2510.1,2509.7,4.76363]
["bitfinex","ETHUSD",1730130069372,5.17136258,2510.0,2509.6,8.75746]
["bitfinex","ETHUSD",1730130069517,2.05661582,2510.1,2509.6,0.7883]
["bitfinex","ETHUSD",1730130069723,2.05642994,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1730130069972,2.05642994,2510.1,2509.8,3.98436]
["bitfinex","ETHUSD",1730130070464,2.05642994,2510.0,2509.7,3.98451]
["bitfinex","ETHUSD",1730130070848,6.04054994,2510.0,2509.6,4.77292]
["bitfinex","ETHUSD",1730130071035,2.05642994,2510.0,2509.6,2.03568144]
["bitfinex","ETHUSD",1730130071244,2.87900191,2510.5,2510.2,3.98374]
["bitfinex","ETHUSD",1730130071245,2.05642994,2510.4,2510.2,3.98374]
["bitfinex","ETHUSD",1730130071554,2.05642994,2510.6,2510.4,4.81402]
["bitfinex","ETHUSD",1730130071862,2.05642994,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730130072073,0.7792,2510.9,2510.6,3.98311]
["bitfinex","ETHUSD",1730130072074,2.05642994,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730130072890,7.46771592,2511.1,2510.7,3.98295]
["bitfinex","ETHUSD",1730130072891,2.05642994,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730130073108,2.05642994,2511.1,2510.8,7.69883445]
["bitfinex","ETHUSD",1730130073312,2.20682994,2511.2,2511.0,3.98247]
["bitfinex","ETHUSD",1730130073480,2.20682994,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730130073683,0.1504,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730130074310,0.1504,2511.2,2511.1,5.546104]
["bitfinex","ETHUSD",1730130074973,0.1504,2511.2,2511.0,7.96481]
["bitfinex","ETHUSD",1730130075161,0.1504,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730130075504,0.1504,2511.2,2510.7,3.98286]
["bitfinex","ETHUSD",1730130075802,6.18979237,2511.2,2510.7,7.96574]
["bitfinex","ETHUSD",1730130076017,6.18973237,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1730130076220,1.60008124,2511.1,2510.8,3.98278]
["bitfinex","ETHUSD",1730130076717,0.1504,2511.2,2510.8,3.98272]
["bitfinex","ETHUSD",1730130076899,0.1504,2511.2,2511.0,3.98246]
["bitfinex","ETHUSD",1730130077305,0.1504,2511.2,2511.1,7.69835445]
["bitfinex","ETHUSD",1730130079416,0.1504,2511.2,2511.0,4.80768]
["bitfinex","ETHUSD",1730130079750,0.1504,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730130083396,0.1504,2511.2,2511.1,4.73671]
["bitfinex","ETHUSD",1730130084787,0.1504,2511.2,2510.9,0.7846]
["bitfinex","ETHUSD",1730130085097,0.9819,2511.2,2510.8,3.98268]
["bitfinex","ETHUSD",1730130085304,0.9819,2511.2,2510.8,7.96539]
["bitfinex","ETHUSD",1730130085703,0.9819,2511.2,2510.8,3.98268]
["bitfinex","ETHUSD",1730130085909,0.9819,2511.2,2510.9,3.98262]
["bitfinex","ETHUSD",1730130086618,0.9819,2511.2,2510.6,0.7846]
["bitfinex","ETHUSD",1730130087002,0.9819,2511.2,2510.9,3.98256]
["bitfinex","ETHUSD",1730130087390,0.9819,2511.2,2510.7,3.7956929]
["bitfinex","ETHUSD",1730130087391,0.1504,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730130087933,0.1504,2511.2,2511.1,4.80911]
["bitfinex","ETHUSD",1730130088493,0.1504,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730130090605,0.1504,2511.2,2511.0,3.98233]
["bitfinex","ETHUSD",1730130090809,0.1504,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730130091816,3.9828,2510.8,2510.2,0.7672]
["bitfinex","ETHUSD",1730130092001,3.9828,2510.8,2510.3,3.98348]
["bitfinex","ETHUSD",1730130092002,4.38108,2510.8,2510.3,3.98348]
["bitfinex","ETHUSD",1730130092204,3.98286,2510.8,2510.3,3.98348]
["bitfinex","ETHUSD",1730130092403,3.98286,2510.8,2510.3,7.96697]
["bitfinex","ETHUSD",1730130092654,3.98286,2510.8,2510.0,4.76998]
["bitfinex","ETHUSD",1730130092655,3.98318,2510.6,2510.0,4.76998]
["bitfinex","ETHUSD",1730130092855,0.8234,2510.5,2510.1,3.98382]
["bitfinex","ETHUSD",1730130093012,0.8234,2510.5,2509.9,7.70014445]
["bitfinex","ETHUSD",1730130093209,3.98365,2510.3,2509.9,3.9841]
["bitfinex","ETHUSD",1730130093454,3.98365,2510.3,2509.8,3.98436]
["bitfinex","ETHUSD",1730130093819,0.8234,2510.5,2509.9,3.98419]
["bitfinex","ETHUSD",1730130094013,3.98364,2510.3,2509.8,3.98436]
["bitfinex","ETHUSD",1730130094366,4.80732,2510.1,2509.6,7.96929]
["bitfinex","ETHUSD",1730130094950,0.8234,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1730130096041,4.80731,2510.1,2509.6,3.98459]
["bitfinex","ETHUSD",1730130096344,3.98407,2510.0,2509.6,3.98459]
["bitfinex","ETHUSD",1730130096716,4.80732,2510.1,2509.6,7.9692]
["bitfinex","ETHUSD",1730130096947,4.80732,2510.1,2509.6,3.98459]
["bitfinex","ETHUSD",1730130097412,4.80732,2510.1,2509.6,7.96921]
["bitfinex","ETHUSD",1730130097612,4.80732,2510.1,2509.7,3.98451]
["bitfinex","ETHUSD",1730130098241,0.8234,2510.1,2509.6,3.98459]
["bitfinex","ETHUSD",1730130098410,0.8234,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1730130099757,4.80733,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1730130099920,6.186439,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1730130100122,0.8234,2510.1,2509.7,3.98443]
["bitfinex","ETHUSD",1730130100867,0.759,2510.3,2510.0,3.98399]
["bitfinex","ETHUSD",1730130101227,0.759,2510.3,2509.9,3.9842]
["bitfinex","ETHUSD",1730130101440,5.0,2510.5,2510.1,3.98382]
["bitfinex","ETHUSD",1730130101619,5.0,2510.5,2510.2,3.98361]
["bitfinex","ETHUSD",1730130102328,5.0,2510.5,2510.3,3.98356]
["bitfinex","ETHUSD",1730130102634,5.0,2510.5,2510.2,3.98361]
["bitfinex","ETHUSD",1730130104128,5.0,2510.5,2510.2,7.96726]
["bitfinex","ETHUSD",1730130104551,5.0,2510.5,2510.2,3.98361]
["bitfinex","ETHUSD",1730130104941,5.0,2510.5,2510.2,7.96728]
["bitfinex","ETHUSD",1730130105862,5.0,2510.5,2510.2,3.98361]
["bitfinex","ETHUSD",1730130106089,5.0,2510.5,2510.2,7.96728]
["bitfinex","ETHUSD",1730130106664,0.7822,2510.6,2510.3,3.98349]
["bitfinex","ETHUSD",1730130109403,0.7822,2510.6,2510.4,3.98331]
["bitfinex","ETHUSD",1730130109600,5.0,2510.8,2510.4,3.98331]
["bitfinex","ETHUSD",1730130109758,5.8137,2510.8,2510.4,3.98331]
["bitfinex","ETHUSD",1730130110984,5.8137,2510.8,2510.4,7.96665]
["bitfinex","ETHUSD",1730130111654,5.8137,2510.8,2510.4,3.98331]
["bitfinex","ETHUSD",1730130111854,0.8137,2510.8,2510.1,4.47654445]
["bitfinex","ETHUSD",1730130112057,0.8137,2510.8,2510.4,3.98336]
["bitfinex","ETHUSD",1730130112549,0.8137,2510.8,2510.5,3.98324]
["bitfinex","ETHUSD",1730130115289,3.98295,2510.7,2510.3,3.98349]
["bitfinex","ETHUSD",1730130115694,9.79652,2510.8,2510.3,3.98345]
["bitfinex","ETHUSD",1730130116056,3.98295,2510.7,2510.3,3.98345]
["bitfinex","ETHUSD",1730130116257,5.8137,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1730130116779,9.7965,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1730130118798,9.7965,2510.8,2510.2,3.9837]
["bitfinex","ETHUSD",1730130118799,3.98305,2510.7,2510.2,3.9837]
["bitfinex","ETHUSD",1730130119101,4.79155,2510.4,2510.0,3.98392]
["bitfinex","ETHUSD",1730130119312,0.8081,2510.4,2509.9,0.7765]
["bitfinex","ETHUSD",1730130119508,0.8081,2510.4,2510.2,3.98364]
["bitfinex","ETHUSD",1730130120299,3.98317,2510.6,2510.2,4.780385]
["bitfinex","ETHUSD",1730130121136,3.98327,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1730130121505,0.8264,2510.3,2509.8,3.98429]
["bitfinex","ETHUSD",1730130121824,3.98386,2510.2,2509.7,4.78052]
["bitfinex","ETHUSD",1730130122117,3.98386,2510.2,2509.8,3.98436]
["bitfinex","ETHUSD",1730130122724,5.0,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1730130123080,8.98376,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1730130123828,8.98376,2510.2,2509.7,4.78039]
["bitfinex","ETHUSD",1730130123829,5.0,2510.2,2509.7,4.51204445]
["bitfinex","ETHUSD",1730130124124,5.0,2510.2,2509.8,3.98423]
["bitfinex","ETHUSD",1730130124620,5.0,2510.2,2509.9,3.98414]
["bitfinex","ETHUSD",1730130125224,5.0,2510.2,2510.0,3.98405]
["bitfinex","ETHUSD",1730130125428,0.8264,2510.3,2510.0,3.98405]
["bitfinex","ETHUSD",1730130125588,0.8264,2510.3,2510.0,7.96801]
["bitfinex","ETHUSD",1730130125789,0.8264,2510.3,2510.0,8.77277902]
["bitfinex","ETHUSD",1730130126385,0.8264,2510.3,2510.0,4.78872902]
["bitfinex","ETHUSD",1730130126589,0.8264,2510.3,2510.1,3.98383]
["bitfinex","ETHUSD",1730130126789,4.81001,2510.3,2509.9,3.98419]
["bitfinex","ETHUSD",1730130127353,0.8264,2510.3,2510.0,3.98398]
["bitfinex","ETHUSD",1730130127628,4.80999,2510.3,2509.9,3.98419]
["bitfinex","ETHUSD",1730130127831,0.8264,2510.3,2510.0,3.98394]
["bitfinex","ETHUSD",1730130129802,0.8264,2510.3,2510.1,3.98388]
["bitfinex","ETHUSD",1730130130110,3.98321,2510.6,2510.3,3.98357]
["bitfinex","ETHUSD",1730130130111,2.04950692,2510.6,2510.3,3.98357]
["bitfinex","ETHUSD",1730130130432,2.85380692,2510.7,2510.5,3.98327]
["bitfinex","ETHUSD",1730130130649,2.04950692,2510.8,2510.6,3.98308]
["bitfinex","ETHUSD",1730130130806,2.04950692,2510.9,2510.7,3.98286]
["bitfinex","ETHUSD",1730130131138,3.98275,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1730130131295,2.04950692,2510.9,2510.6,3.98307]
["bitfinex","ETHUSD",1730130132126,2.05257819,2510.9,2510.6,3.98307]
["bitfinex","ETHUSD",1730130132540,2.05257819,2510.9,2510.7,3.98286]
["bitfinex","ETHUSD",1730130132875,7.85327819,2511.1,2510.7,3.98286]
["bitfinex","ETHUSD",1730130133244,7.85327819,2511.1,2510.8,3.98279]
["bitfinex","ETHUSD",1730130133661,7.85327819,2511.1,2510.7,3.98292]
["bitfinex","ETHUSD",1730130134031,5.8007,2511.1,2510.8,3.98278]
["bitfinex","ETHUSD",1730130134228,11.83560819,2511.1,2510.7,3.98292]
["bitfinex","ETHUSD",1730130134558,7.85327819,2511.1,2510.8,3.98272]
["bitfinex","ETHUSD",1730130135280,2.05257819,2511.1,2510.9,7.96514]
["bitfinex","ETHUSD",1730130135482,2.05257819,2511.1,2510.9,3.98251]
["bitfinex","ETHUSD",1730130135638,2.05257819,2511.1,2510.9,7.96506]
["bitfinex","ETHUSD",1730130135837,2.05257819,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730130136146,2.20297819,2511.2,2511.0,3.98247]
["bitfinex","ETHUSD",1730130136858,2.20297819,2511.2,2510.9,3.98251]
["bitfinex","ETHUSD",1730130137060,2.05257819,2511.1,2510.9,3.98251]
["bitfinex","ETHUSD",1730130137268,2.05257819,2511.1,2510.7,3.98281]
["bitfinex","ETHUSD",1730130137473,2.05257819,2511.1,2510.8,3.98278]
["bitfinex","ETHUSD",1730130137678,2.05257819,2511.1,2510.9,3.98261]
["bitfinex","ETHUSD",1730130138365,2.05257819,2511.1,2510.8,3.98276]
["bitfinex","ETHUSD",1730130138881,2.05257819,2511.1,2510.8,3.9827]
["bitfinex","ETHUSD",1730130139463,2.05257819,2511.1,2510.9,3.98261]
["bitfinex","ETHUSD",1730130140271,2.20297819,2511.2,2510.9,3.98261]
["bitfinex","ETHUSD",1730130140998,2.05257819,2511.1,2510.9,3.98261]
["bitfinex","ETHUSD",1730130141199,2.20617583,2511.2,2510.9,3.98261]
["bitfinex","ETHUSD",1730130141351,2.20617583,2511.2,2511.0,3.98237]
["bitfinex","ETHUSD",1730130141856,2.20617583,2511.2,2511.0,4.75837]
["bitfinex","ETHUSD",1730130142692,0.1504,2511.2,2511.1,7.69835445]
["bitfinex","ETHUSD",1730130143661,0.1504,2511.2,2511.1,8.51685445]
["bitfinex","ETHUSD",1730130147154,0.1504,2511.2,2511.1,4.80081]
["bitfinex","ETHUSD",1730130147354,0.1504,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730130148504,0.1504,2511.2,2511.1,5.15038245]
["bitfinex","ETHUSD",1730130149372,0.9524,2511.2,2510.8,4.7386]
["bitfinex","ETHUSD",1730130149975,0.9524,2511.2,2510.8,3.9827]
["bitfinex","ETHUSD",1730130150377,0.9524,2511.2,2510.6,3.98298]
["bitfinex","ETHUSD",1730130150378,3.98241,2511.1,2510.6,3.98298]
["bitfinex","ETHUSD",1730130150558,3.98233,2511.1,2510.6,7.96601]
["bitfinex","ETHUSD",1730130150766,4.93469,2511.2,2510.7,3.98286]
["bitfinex","ETHUSD",1730130151574,3.98239,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1730130151775,3.98239,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730130152174,3.98239,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1730130152175,8.98239,2511.1,2510.6,3.98302]
["bitfinex","ETHUSD",1730130152421,0.7717,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1730130152586,3.98286,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1730130152781,3.9828,2510.8,2510.4,3.98331]
["bitfinex","ETHUSD",1730130153726,4.75434,2510.9,2510.4,3.98331]
["bitfinex","ETHUSD",1730130154023,4.75433,2510.9,2510.5,3.98311]
["bitfinex","ETHUSD",1730130154315,0.7717,2510.9,2510.5,3.98311]
["bitfinex","ETHUSD",1730130154518,0.7717,2510.9,2510.6,3.9831]
["bitfinex","ETHUSD",1730130155061,5.0,2511.1,2510.7,0.758]
["bitfinex","ETHUSD",1730130155227,0.1504,2511.2,2511.0,3.98237]
["bitfinex","ETHUSD",1730130156118,0.1504,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730130158920,0.1504,2511.2,2511.1,4.80731]
["bitfinex","ETHUSD",1730130162143,0.1504,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730130162319,0.1504,2511.2,2511.1,5.22756044]
["bitfinex","ETHUSD",1730130165061,0.1504,2511.2,2511.1,5.3071965]
["bitfinex","ETHUSD",1730130165629,0.1504,2511.2,2511.1,5.22756044]
["bitfinex","ETHUSD",1730130167043,0.1504,2511.2,2511.1,5.30719643]
["bitfinex","ETHUSD",1730130167579,0.1504,2511.2,2511.1,5.22756044]
["bitfinex","ETHUSD",1730130168854,0.1504,2511.2,2511.1,9.64369643]
["bitfinex","ETHUSD",1730130169054,0.1504,2511.2,2511.1,9.56406044]
["bitfinex","ETHUSD",1730130175187,2.05184394,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730130175392,2.05184394,2512.0,2511.9,7.69709445]
["bitfinex","ETHUSD",1730130176184,2.05184394,2512.0,2511.9,8.45639445]
["bitfinex","ETHUSD",1730130177755,2.05184394,2512.0,2511.9,11.45639445]
["bitfinex","ETHUSD",1730130177951,5.8257,2512.8,2512.6,3.97993]
["bitfinex","ETHUSD",1730130178403,0.8257,2512.8,2512.6,3.97993]
["bitfinex","ETHUSD",1730130178688,0.8257,2512.8,2512.6,3.97981]
["bitfinex","ETHUSD",1730130178886,0.8257,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730130179196,8.97924,2513.1,2512.8,3.97947]
["bitfinex","ETHUSD",1730130179197,0.8245,2513.0,2512.8,3.97947]
["bitfinex","ETHUSD",1730130179495,3.97953,2512.9,2512.4,3.98012]
["bitfinex","ETHUSD",1730130179787,0.78,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1730130179997,0.475953,2512.7,2512.4,3.98023]
["bitfinex","ETHUSD",1730130180192,0.78,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1730130180492,0.78,2512.8,2512.5,3.98]
["bitfinex","ETHUSD",1730130180792,0.78,2512.8,2512.3,3.98026]
["bitfinex","ETHUSD",1730130180989,0.78,2512.8,2512.4,4.05981465]
["bitfinex","ETHUSD",1730130181169,0.78,2512.8,2512.6,3.97983]
["bitfinex","ETHUSD",1730130181998,3.9798,2512.7,2512.3,3.98038]
["bitfinex","ETHUSD",1730130182163,0.7656,2512.6,2512.3,3.98038]
["bitfinex","ETHUSD",1730130182359,0.7656,2512.6,2511.7,0.7569]
["bitfinex","ETHUSD",1730130182360,3.98023,2512.5,2511.7,0.7569]
["bitfinex","ETHUSD",1730130182622,4.79259,2512.4,2511.8,3.98113]
["bitfinex","ETHUSD",1730130182769,0.8123,2512.2,2511.8,3.98113]
["bitfinex","ETHUSD",1730130183117,3.98088,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1730130183276,4.79326,2512.0,2511.5,3.98166]
["bitfinex","ETHUSD",1730130183478,6.170674,2512.0,2511.4,3.98184]
["bitfinex","ETHUSD",1730130183689,3.98128,2511.8,2511.4,3.98175]
["bitfinex","ETHUSD",1730130183887,9.79341,2511.9,2511.5,3.98166]
["bitfinex","ETHUSD",1730130184172,5.8123,2511.9,2511.5,3.98166]
["bitfinex","ETHUSD",1730130185077,0.8123,2511.9,2511.6,3.71604445]
["bitfinex","ETHUSD",1730130185291,0.8133,2512.2,2512.0,3.98087]
["bitfinex","ETHUSD",1730130185711,0.8133,2512.2,2511.9,4.06054264]
["bitfinex","ETHUSD",1730130185712,0.8133,2512.2,2511.9,3.98093]
["bitfinex","ETHUSD",1730130185881,0.8133,2512.4,2512.1,3.98073]
["bitfinex","ETHUSD",1730130186213,0.8133,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1730130186516,0.8133,2512.4,2512.1,3.98069]
["bitfinex","ETHUSD",1730130186726,0.8133,2512.4,2512.0,3.98086]
["bitfinex","ETHUSD",1730130186881,0.8133,2512.4,2511.9,4.06064262]
["bitfinex","ETHUSD",1730130186882,4.79367,2512.4,2511.9,4.06064262]
["bitfinex","ETHUSD",1730130187220,6.171062,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1730130187383,3.98042,2512.3,2511.9,3.98103]
["bitfinex","ETHUSD",1730130187579,3.98042,2512.3,2511.8,3.98106]
["bitfinex","ETHUSD",1730130187813,4.7388,2512.3,2511.8,3.98106]
["bitfinex","ETHUSD",1730130187980,3.9806,2512.2,2511.8,3.98106]
["bitfinex","ETHUSD",1730130188180,4.73921,2512.0,2511.6,3.98141]
["bitfinex","ETHUSD",1730130188387,0.7583,2512.0,2511.7,3.98134]
["bitfinex","ETHUSD",1730130188784,0.7583,2512.0,2511.4,7.69774445]
["bitfinex","ETHUSD",1730130188998,4.73923,2512.0,2511.4,3.98174]
["bitfinex","ETHUSD",1730130189187,0.7583,2512.0,2511.6,3.98143]
["bitfinex","ETHUSD",1730130189582,0.7583,2512.0,2511.7,3.98135]
["bitfinex","ETHUSD",1730130190294,0.7583,2512.0,2511.5,3.98155]
["bitfinex","ETHUSD",1730130190510,0.7583,2512.0,2511.6,3.98144]
["bitfinex","ETHUSD",1730130190688,5.81413292,2512.0,2511.6,3.98144]
["bitfinex","ETHUSD",1730130191089,1.83317292,2512.0,2511.6,3.98144]
["bitfinex","ETHUSD",1730130192132,1.83317292,2512.0,2511.6,7.96288]
["bitfinex","ETHUSD",1730130192286,1.83317292,2512.0,2511.6,3.98144]
["bitfinex","ETHUSD",1730130192626,1.83317292,2512.0,2511.6,3.98142]
["bitfinex","ETHUSD",1730130193227,1.83317292,2512.0,2511.7,3.98134]
["bitfinex","ETHUSD",1730130194004,1.83317292,2512.0,2511.6,3.98142]
["bitfinex","ETHUSD",1730130194931,1.83317292,2512.0,2511.4,3.98174]
["bitfinex","ETHUSD",1730130194932,5.81407292,2512.0,2511.4,3.98174]
["bitfinex","ETHUSD",1730130195134,0.8122,2511.7,2511.4,3.98174]
["bitfinex","ETHUSD",1730130196107,3.98216,2511.2,2510.7,3.98281]
["bitfinex","ETHUSD",1730130196312,0.8111,2511.1,2510.6,3.98308]
["bitfinex","ETHUSD",1730130196543,0.8111,2511.1,2510.7,3.98285]
["bitfinex","ETHUSD",1730130196748,0.8111,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730130197419,5.8111,2511.3,2511.1,3.98229]
["bitfinex","ETHUSD",1730130197646,0.8111,2511.5,2511.2,3.98215]
["bitfinex","ETHUSD",1730130197812,0.8111,2511.5,2511.3,3.98196]
["bitfinex","ETHUSD",1730130201439,0.8111,2511.5,2511.2,3.98213]
["bitfinex","ETHUSD",1730130201620,4.79281,2511.5,2511.0,3.98231]
["bitfinex","ETHUSD",1730130201820,4.79281,2511.5,2511.2,3.98212]
["bitfinex","ETHUSD",1730130201821,0.8111,2511.5,2511.2,3.98212]
["bitfinex","ETHUSD",1730130202048,4.79278,2511.5,2511.0,3.98234]
["bitfinex","ETHUSD",1730130202460,3.98192,2511.4,2510.8,0.8005]
["bitfinex","ETHUSD",1730130202650,3.98192,2511.4,2511.0,3.98241]
["bitfinex","ETHUSD",1730130203021,3.98192,2511.4,2511.0,7.9648]
["bitfinex","ETHUSD",1730130203237,4.79278,2511.5,2511.1,3.98221]
["bitfinex","ETHUSD",1730130203656,4.79278,2511.5,2511.0,7.96479]
["bitfinex","ETHUSD",1730130204191,4.79278,2511.5,2511.1,3.98225]
["bitfinex","ETHUSD",1730130205379,9.79978,2511.3,2510.8,3.98265]
["bitfinex","ETHUSD",1730130205543,5.8177,2511.3,2510.9,3.98254]
["bitfinex","ETHUSD",1730130206568,9.79973,2511.3,2510.9,3.98254]
["bitfinex","ETHUSD",1730130207639,5.8177,2511.3,2511.0,3.98246]
["bitfinex","ETHUSD",1730130208042,5.8177,2511.3,2510.5,11.51224445]
["bitfinex","ETHUSD",1730130208238,5.8177,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1730130208477,3.98234,2511.1,2510.5,4.79617]
["bitfinex","ETHUSD",1730130208787,3.98234,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730130209084,3.98249,2511.0,2510.6,3.98295]
["bitfinex","ETHUSD",1730130209256,8.98274,2510.9,2510.3,4.76911]
["bitfinex","ETHUSD",1730130209459,5.0,2510.9,2510.6,3.98306]
["bitfinex","ETHUSD",1730130209667,5.0,2510.9,2510.6,3.98298]
["bitfinex","ETHUSD",1730130209880,5.0,2510.9,2510.7,3.98285]
["bitfinex","ETHUSD",1730130210754,5.0,2510.9,2510.7,7.96571]
["bitfinex","ETHUSD",1730130210955,5.0,2510.9,2510.7,3.98285]
["bitfinex","ETHUSD",1730130211158,5.0,2510.9,2510.7,7.96573]
["bitfinex","ETHUSD",1730130211357,5.0,2510.9,2510.7,3.98285]
["bitfinex","ETHUSD",1730130212459,5.0,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730130212656,0.8238,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730130212976,0.8137,2511.2,2511.0,3.98247]
["bitfinex","ETHUSD",1730130213179,0.8137,2511.2,2511.0,3.9824]
["bitfinex","ETHUSD",1730130213853,0.8137,2511.2,2510.9,3.98254]
["bitfinex","ETHUSD",1730130214053,0.8137,2511.2,2510.9,7.96509]
["bitfinex","ETHUSD",1730130214308,0.8137,2511.2,2511.0,3.98244]
["bitfinex","ETHUSD",1730130215054,0.8137,2511.2,2510.9,3.98254]
["bitfinex","ETHUSD",1730130215319,1.793254,2511.2,2510.5,0.7978]
["bitfinex","ETHUSD",1730130215590,4.79586,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1730130215889,8.77814,2511.2,2510.7,3.98286]
["bitfinex","ETHUSD",1730130216103,4.80773,2510.8,2509.5,0.01]
["bitfinex","ETHUSD",1730130216322,4.55084445,2510.3,2509.6,3.98466]
["bitfinex","ETHUSD",1730130216604,5.8248,2509.7,2509.0,0.8077]
["bitfinex","ETHUSD",1730130216767,9.80941,2509.7,2509.2,3.98523]
["bitfinex","ETHUSD",1730130216969,5.8248,2509.7,2509.3,3.98509]
["bitfinex","ETHUSD",1730130217171,5.8248,2509.7,2509.5,3.98475]
["bitfinex","ETHUSD",1730130217356,5.804,2510.0,2509.7,3.98445]
["bitfinex","ETHUSD",1730130217907,5.804,2510.0,2509.3,7.70111445]
["bitfinex","ETHUSD",1730130218188,9.78807,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1730130218387,5.804,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1730130219377,0.804,2510.0,2509.7,3.98443]
["bitfinex","ETHUSD",1730130219689,0.804,2510.0,2509.7,7.70057445]
["bitfinex","ETHUSD",1730130219997,0.804,2510.0,2509.7,3.98443]
["bitfinex","ETHUSD",1730130220322,5.0,2510.2,2509.8,3.98425]
["bitfinex","ETHUSD",1730130220821,0.7709,2510.3,2509.9,3.98421]
["bitfinex","ETHUSD",1730130221914,0.7709,2510.3,2509.9,3.98415]
["bitfinex","ETHUSD",1730130222118,0.7709,2510.3,2509.8,3.98436]
["bitfinex","ETHUSD",1730130222775,0.7709,2510.3,2509.9,3.98415]
["bitfinex","ETHUSD",1730130223220,0.7709,2510.3,2510.0,3.98396]
["bitfinex","ETHUSD",1730130223712,5.7971,2510.7,2510.2,3.98374]
["bitfinex","ETHUSD",1730130223912,5.7971,2510.7,2510.4,3.98335]
["bitfinex","ETHUSD",1730130224124,5.7971,2510.7,2510.4,3.98331]
["bitfinex","ETHUSD",1730130224617,5.7971,2510.7,2510.4,7.96665]
["bitfinex","ETHUSD",1730130224776,5.7971,2510.7,2510.5,3.98325]
["bitfinex","ETHUSD",1730130225118,5.7971,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730130225476,5.0,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730130225686,0.7971,2510.9,2510.6,3.98311]
["bitfinex","ETHUSD",1730130225888,0.7971,2510.9,2510.7,3.98294]
["bitfinex","ETHUSD",1730130226085,0.7971,2510.9,2510.7,3.98287]
["bitfinex","ETHUSD",1730130226383,0.7971,2510.9,2510.7,3.98286]
["bitfinex","ETHUSD",1730130227091,0.7971,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730130228219,0.1496,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730130233480,0.1496,2511.0,2510.7,3.98288]
["bitfinex","ETHUSD",1730130233713,5.0,2510.9,2510.7,3.98288]
["bitfinex","ETHUSD",1730130234229,5.0,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730130234399,0.1496,2511.0,2510.8,3.98279]
["bitfinex","ETHUSD",1730130235610,0.1496,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730130236533,0.1496,2511.0,2510.7,3.98286]
["bitfinex","ETHUSD",1730130236691,0.1496,2511.0,2510.8,3.98277]
["bitfinex","ETHUSD",1730130237501,0.1496,2511.0,2510.6,3.98311]
["bitfinex","ETHUSD",1730130237916,0.7787,2510.9,2510.6,3.98311]
["bitfinex","ETHUSD",1730130238112,0.7787,2510.9,2510.7,3.98292]
["bitfinex","ETHUSD",1730130238404,6.269768,2510.9,2510.5,3.98326]
["bitfinex","ETHUSD",1730130238609,6.269768,2510.9,2510.6,3.9831]
["bitfinex","ETHUSD",1730130238813,6.269768,2510.9,2510.5,3.98326]
["bitfinex","ETHUSD",1730130238814,6.269768,2510.9,2510.5,7.96642]
["bitfinex","ETHUSD",1730130239123,10.252498,2510.9,2510.5,3.98316]
["bitfinex","ETHUSD",1730130240194,6.269768,2510.9,2510.5,7.96634]
["bitfinex","ETHUSD",1730130240401,6.269768,2510.9,2510.5,3.98327]
["bitfinex","ETHUSD",1730130240402,5.0,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730130240911,5.0,2510.6,2510.4,3.9834]
["bitfinex","ETHUSD",1730130241313,5.252498,2510.9,2510.3,3.98357]
["bitfinex","ETHUSD",1730130241314,3.98296,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730130241638,0.7825,2510.6,2510.3,3.98357]
["bitfinex","ETHUSD",1730130242231,5.742156,2510.6,2510.2,3.98362]
["bitfinex","ETHUSD",1730130242450,5.742156,2510.6,2509.8,0.7732]
["bitfinex","ETHUSD",1730130242451,1.759046,2510.6,2510.4,3.98335]
["bitfinex","ETHUSD",1730130242595,5.0,2510.7,2510.4,3.98335]
["bitfinex","ETHUSD",1730130242793,0.7783,2510.9,2510.7,3.98294]
["bitfinex","ETHUSD",1730130243120,0.7783,2510.9,2510.7,7.69898445]
["bitfinex","ETHUSD",1730130243435,0.7783,2510.9,2510.7,3.98293]
["bitfinex","ETHUSD",1730130244036,0.7783,2510.9,2510.7,3.98295]
["bitfinex","ETHUSD",1730130244435,0.7783,2510.9,2510.5,3.71604445]
["bitfinex","ETHUSD",1730130244734,0.7783,2510.9,2510.6,3.98308]
["bitfinex","ETHUSD",1730130245271,0.7783,2510.9,2510.5,7.69930445]
["bitfinex","ETHUSD",1730130245417,4.76094,2510.9,2510.5,7.69930445]
["bitfinex","ETHUSD",1730130245605,3.98279,2510.8,2510.4,3.98337]
["bitfinex","ETHUSD",1730130245802,5.0,2510.7,2510.3,3.98344]
["bitfinex","ETHUSD",1730130246039,4.74689,2510.6,2510.2,3.71604445]
["bitfinex","ETHUSD",1730130246464,0.7637,2510.6,2510.2,7.69976445]
["bitfinex","ETHUSD",1730130246602,3.98328,2510.5,2510.2,3.71604445]
["bitfinex","ETHUSD",1730130247206,4.74683,2510.6,2510.2,3.71604445]
["bitfinex","ETHUSD",1730130247442,3.98329,2510.5,2510.2,3.71604445]
["bitfinex","ETHUSD",1730130247916,6.32506565,2510.6,2510.2,3.71604445]
["bitfinex","ETHUSD",1730130248127,6.32506565,2510.6,2510.2,7.69976445]
["bitfinex","ETHUSD",1730130248628,6.32506565,2510.6,2510.1,3.98381]
["bitfinex","ETHUSD",1730130248629,3.98327,2510.5,2510.1,3.98381]
["bitfinex","ETHUSD",1730130249049,6.32510565,2510.6,2510.2,7.69975445]
["bitfinex","ETHUSD",1730130249253,2.34192565,2510.6,2510.2,7.69975445]
["bitfinex","ETHUSD",1730130249622,0.7637,2510.6,2510.4,7.69932445]
["bitfinex","ETHUSD",1730130250273,5.0,2510.7,2510.5,3.98327]
["bitfinex","ETHUSD",1730130250464,2.86115916,2510.8,2510.5,3.98327]
["bitfinex","ETHUSD",1730130250669,0.8078,2510.8,2510.5,3.98327]
["bitfinex","ETHUSD",1730130251129,5.0,2510.7,2510.5,3.98327]
["bitfinex","ETHUSD",1730130251325,5.0,2510.7,2510.4,7.69932445]
["bitfinex","ETHUSD",1730130252525,5.0,2510.7,2510.4,3.71604445]
["bitfinex","ETHUSD",1730130252728,5.0,2510.7,2510.4,7.69943445]
["bitfinex","ETHUSD",1730130254262,8.98295,2510.7,2510.3,3.9835]
["bitfinex","ETHUSD",1730130254462,10.56582106,2510.7,2510.2,7.69971445]
["bitfinex","ETHUSD",1730130254824,10.56582106,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730130255333,5.0,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730130255529,3.98321,2510.6,2510.2,3.71604445]
["bitfinex","ETHUSD",1730130255828,3.98321,2510.6,2510.2,7.69969445]
["bitfinex","ETHUSD",1730130256056,7.05519063,2510.7,2510.3,3.98352]
["bitfinex","ETHUSD",1730130256222,5.0,2510.7,2510.3,3.98352]
["bitfinex","ETHUSD",1730130256428,6.18458106,2510.7,2510.3,3.9835]
["bitfinex","ETHUSD",1730130256655,6.18458106,2510.7,2510.2,3.71604445]
["bitfinex","ETHUSD",1730130256960,6.18458106,2510.7,2510.3,3.98351]
["bitfinex","ETHUSD",1730130257291,6.18458106,2510.7,2510.4,3.98337]
["bitfinex","ETHUSD",1730130257794,8.23977169,2510.7,2510.4,3.98337]
["bitfinex","ETHUSD",1730130258168,6.18458106,2510.7,2510.4,3.98337]
["bitfinex","ETHUSD",1730130258560,6.18458106,2510.7,2510.3,3.98356]
["bitfinex","ETHUSD",1730130258995,8.23977169,2510.7,2510.3,3.98356]
["bitfinex","ETHUSD",1730130259392,12.22279169,2510.7,2510.3,3.98356]
["bitfinex","ETHUSD",1730130259596,12.22279169,2510.7,2510.2,7.69969445]
["bitfinex","ETHUSD",1730130259779,8.23977169,2510.7,2510.4,3.98341]
["bitfinex","ETHUSD",1730130260163,7.05519063,2510.7,2510.3,7.96704]
["bitfinex","ETHUSD",1730130260363,7.05519063,2510.7,2510.2,4.48564445]
["bitfinex","ETHUSD",1730130260587,7.05519063,2510.7,2510.5,3.98313]
["bitfinex","ETHUSD",1730130260588,5.0,2510.7,2510.5,3.98313]
["bitfinex","ETHUSD",1730130260771,5.0,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730130260986,0.8078,2510.8,2510.6,3.98311]
["bitfinex","ETHUSD",1730130261187,2.86299063,2510.8,2510.6,3.98311]
["bitfinex","ETHUSD",1730130261991,2.86299063,2510.8,2510.6,3.98304]
["bitfinex","ETHUSD",1730130262581,2.05519063,2510.8,2510.6,3.98304]
["bitfinex","ETHUSD",1730130263775,2.05519063,2510.8,2510.5,7.69930445]
["bitfinex","ETHUSD",1730130264311,2.05519063,2510.7,2510.5,7.69930445]
["bitfinex","ETHUSD",1730130265317,2.05519063,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730130265673,2.05519063,2510.7,2510.5,7.69930445]
["bitfinex","ETHUSD",1730130266269,2.05519063,2510.7,2510.5,11.68246445]
["bitfinex","ETHUSD",1730130266785,2.05519063,2510.7,2510.5,7.69920445]
["bitfinex","ETHUSD",1730130267107,2.05519063,2510.7,2510.5,11.68236445]
["bitfinex","ETHUSD",1730130267410,2.05519063,2510.6,2510.5,7.69920445]
["bitfinex","ETHUSD",1730130271016,2.46622876,2510.8,2510.5,3.71604445]
["bitfinex","ETHUSD",1730130271424,2.06013123,2510.6,2510.5,3.71604445]
["bitfinex","ETHUSD",1730130271594,2.0607288,2510.6,2510.5,3.71604445]
["bitfinex","ETHUSD",1730130271926,2.06071967,2510.6,2510.5,3.71604445]
["bitfinex","ETHUSD",1730130272089,2.06083357,2510.6,2510.5,3.71604445]
["bitfinex","ETHUSD",1730130272296,2.06083357,2510.6,2510.3,3.71604445]
["bitfinex","ETHUSD",1730130272493,2.06083357,2510.5,2510.1,3.71604445]
["bitfinex","ETHUSD",1730130272734,2.06083357,2510.4,2510.1,3.71604445]
["bitfinex","ETHUSD",1730130273427,6.04432357,2510.4,2510.1,3.71604445]
["bitfinex","ETHUSD",1730130273720,2.06083357,2510.3,2510.1,3.71604445]
["bitfinex","ETHUSD",1730130274329,3.98406,2510.0,2509.6,3.71604445]
["bitfinex","ETHUSD",1730130274513,2.06048354,2509.9,2509.6,3.71604445]
["bitfinex","ETHUSD",1730130274924,2.06048354,2509.9,2509.8,3.71604445]
["bitfinex","ETHUSD",1730130275240,2.05994163,2509.9,2509.8,3.71604445]
["bitfinex","ETHUSD",1730130275821,2.05994163,2509.9,2509.6,7.70071445]
["bitfinex","ETHUSD",1730130276227,2.06008061,2509.9,2509.6,7.70071445]
["bitfinex","ETHUSD",1730130278132,2.06008061,2510.0,2509.6,7.70071445]
["bitfinex","ETHUSD",1730130279126,2.06008061,2509.9,2509.6,7.70071445]
["bitfinex","ETHUSD",1730130280125,6.04416061,2510.0,2509.6,7.70071445]
["bitfinex","ETHUSD",1730130280925,6.04255583,2510.0,2509.6,7.70071445]
["bitfinex","ETHUSD",1730130282945,6.04255583,2510.0,2509.6,7.70066445]
["bitfinex","ETHUSD",1730130284440,2.05847583,2510.0,2509.6,7.70066445]
["bitfinex","ETHUSD",1730130284653,6.04254583,2510.0,2509.6,7.70066445]
["bitfinex","ETHUSD",1730130285139,2.05847583,2510.0,2509.7,3.98453]
["bitfinex","ETHUSD",1730130285339,2.05847583,2510.1,2509.9,3.98422]
["bitfinex","ETHUSD",1730130285516,8.98369,2510.3,2509.9,3.98422]
["bitfinex","ETHUSD",1730130285710,2.0585307,2510.2,2510.1,7.69994445]
["bitfinex","ETHUSD",1730130285907,3.98333,2510.5,2510.1,8.95787383]
["bitfinex","ETHUSD",1730130285908,2.0585307,2510.3,2510.1,8.95787383]
["bitfinex","ETHUSD",1730130286149,2.0585307,2510.3,2510.1,8.95780383]
["bitfinex","ETHUSD",1730130286313,2.0585307,2510.3,2510.1,12.94159383]
["bitfinex","ETHUSD",1730130286515,8.25093685,2510.6,2510.2,3.98367]
["bitfinex","ETHUSD",1730130286516,2.0585307,2510.4,2510.2,3.98367]
["bitfinex","ETHUSD",1730130287624,2.0585307,2510.5,2510.3,3.98358]
["bitfinex","ETHUSD",1730130288016,2.0585307,2510.6,2510.3,3.98358]
["bitfinex","ETHUSD",1730130288716,2.0585307,2510.5,2510.3,3.98358]
["bitfinex","ETHUSD",1730130289050,12.26075685,2510.8,2510.3,9.11329275]
["bitfinex","ETHUSD",1730130289051,2.0585307,2510.6,2510.3,9.11329275]
["bitfinex","ETHUSD",1730130290253,2.05984261,2510.7,2510.4,3.98327]
["bitfinex","ETHUSD",1730130290613,2.05984261,2510.6,2510.4,3.98327]
["bitfinex","ETHUSD",1730130290861,6.04281261,2510.7,2510.3,9.11339275]
["bitfinex","ETHUSD",1730130291150,2.05984261,2510.7,2510.3,4.7455]
["bitfinex","ETHUSD",1730130291354,2.05984261,2510.6,2510.3,12.44505445]
["bitfinex","ETHUSD",1730130291519,2.05984261,2510.7,2510.3,8.46154445]
["bitfinex","ETHUSD",1730130291718,2.05984261,2510.7,2510.3,12.44505445]
["bitfinex","ETHUSD",1730130292648,2.05984261,2510.7,2510.4,4.06308514]
["bitfinex","ETHUSD",1730130292952,2.05984261,2510.7,2510.4,0.07966514]
["bitfinex","ETHUSD",1730130293150,5.0,2510.8,2510.5,3.98311]
["bitfinex","ETHUSD",1730130293151,7.05984261,2510.8,2510.5,3.98311]
["bitfinex","ETHUSD",1730130293354,5.0,2510.8,2510.5,3.98311]
["bitfinex","ETHUSD",1730130293651,7.0601537,2510.8,2510.6,3.9831]
["bitfinex","ETHUSD",1730130294259,7.0601537,2510.8,2510.6,5.15127344]
["bitfinex","ETHUSD",1730130294461,5.0,2510.8,2510.7,7.69899445]
["bitfinex","ETHUSD",1730130294670,5.0,2510.8,2510.7,8.46439445]
["bitfinex","ETHUSD",1730130296280,5.0,2510.8,2510.7,4.48144445]
["bitfinex","ETHUSD",1730130298944,5.0,2510.8,2510.7,3.71604445]
["bitfinex","ETHUSD",1730130299582,5.0,2510.8,2510.6,5.15125344]
["bitfinex","ETHUSD",1730130299745,5.0,2510.8,2510.6,9.13428344]
["bitfinex","ETHUSD",1730130300081,5.0,2510.8,2510.6,9.13429344]
["bitfinex","ETHUSD",1730130300257,5.0,2510.8,2510.6,5.15125344]
["bitfinex","ETHUSD",1730130301240,5.0,2510.8,2510.6,9.13425344]
["bitfinex","ETHUSD",1730130301447,5.0,2510.8,2510.5,4.54704445]
["bitfinex","ETHUSD",1730130301687,7.82929251,2510.8,2510.1,7.69983445]
["bitfinex","ETHUSD",1730130301856,3.98343,2510.4,2510.0,4.81224]
["bitfinex","ETHUSD",1730130302046,3.98343,2510.4,2509.8,3.98431]
["bitfinex","ETHUSD",1730130302047,5.0,2510.2,2509.8,3.98431]
["bitfinex","ETHUSD",1730130302242,5.0,2510.2,2509.8,5.23024945]
["bitfinex","ETHUSD",1730130302448,8.98377,2510.2,2509.8,5.23024945]
["bitfinex","ETHUSD",1730130302648,5.0,2510.2,2509.7,8.47508445]
["bitfinex","ETHUSD",1730130302945,5.0,2510.2,2509.8,3.98422]
["bitfinex","ETHUSD",1730130303367,8.98382,2510.2,2509.8,3.98422]
["bitfinex","ETHUSD",1730130303694,8.98382,2510.2,2509.6,3.98461]
["bitfinex","ETHUSD",1730130303695,0.7758,2510.0,2509.6,3.98461]
["bitfinex","ETHUSD",1730130303914,4.75988,2510.0,2509.6,3.98461]
["bitfinex","ETHUSD",1730130304670,0.7758,2510.0,2509.7,3.98443]
["bitfinex","ETHUSD",1730130304872,0.7758,2510.0,2509.6,3.9846]
["bitfinex","ETHUSD",1730130304873,0.7758,2510.0,2509.6,7.96921]
["bitfinex","ETHUSD",1730130305192,4.75986,2510.0,2509.6,3.9846]
["bitfinex","ETHUSD",1730130305684,0.7758,2510.0,2509.6,7.96922]
["bitfinex","ETHUSD",1730130306196,0.7758,2510.0,2509.6,3.9846]
["bitfinex","ETHUSD",1730130306687,4.75987,2510.0,2509.6,3.9846]
["bitfinex","ETHUSD",1730130307249,0.7758,2510.0,2509.6,3.9846]
["bitfinex","ETHUSD",1730130307650,4.75992,2510.0,2509.6,3.9846]
["bitfinex","ETHUSD",1730130307849,3.98424,2509.9,2509.5,7.70088445]
["bitfinex","ETHUSD",1730130308064,3.98424,2509.9,2509.3,4.48694445]
["bitfinex","ETHUSD",1730130308266,3.98464,2509.7,2509.2,3.98532]
["bitfinex","ETHUSD",1730130308846,5.7656,2509.8,2509.3,7.70120445]
["bitfinex","ETHUSD",1730130309046,9.74999,2509.8,2509.3,7.70112445]
["bitfinex","ETHUSD",1730130309261,3.98461,2509.7,2509.3,7.70112445]
["bitfinex","ETHUSD",1730130310180,3.98461,2509.7,2509.3,3.71604445]
["bitfinex","ETHUSD",1730130310354,1.18085942,2509.7,2509.3,7.70120445]
["bitfinex","ETHUSD",1730130310549,3.98471,2509.6,2509.3,3.71604445]
["bitfinex","ETHUSD",1730130310888,0.8051,2509.4,2509.3,3.71604445]
["bitfinex","ETHUSD",1730130312005,5.0,2509.5,2509.3,3.71604445]
["bitfinex","ETHUSD",1730130312291,5.0,2509.8,2509.4,3.98487]
["bitfinex","ETHUSD",1730130312590,5.0,2509.8,2509.5,7.70088445]
["bitfinex","ETHUSD",1730130313113,4.74183,2510.1,2509.7,3.71604445]
["bitfinex","ETHUSD",1730130313401,3.98406,2510.0,2509.8,0.37160445]
["bitfinex","ETHUSD",1730130313552,0.7579,2510.1,2509.7,7.70050445]
["bitfinex","ETHUSD",1730130313952,4.74184,2510.1,2509.7,7.70050445]
["bitfinex","ETHUSD",1730130314189,2.81346393,2510.1,2509.7,3.71604445]
["bitfinex","ETHUSD",1730130314392,4.74182,2510.1,2509.7,3.71604445]
["bitfinex","ETHUSD",1730130314792,6.79738393,2510.1,2509.7,3.71604445]
["bitfinex","ETHUSD",1730130315289,5.0,2509.9,2509.3,4.52984445]
["bitfinex","ETHUSD",1730130315498,8.98478,2509.6,2509.2,5.97212]
["bitfinex","ETHUSD",1730130315791,8.98478,2509.6,2509.3,3.71604445]
["bitfinex","ETHUSD",1730130316596,8.98478,2509.6,2509.2,5.97212]
["bitfinex","ETHUSD",1730130316893,5.0,2509.6,2509.3,3.71604445]
["bitfinex","ETHUSD",1730130317098,5.0,2509.6,2509.3,7.70113445]
["bitfinex","ETHUSD",1730130322004,6.03976869,2509.9,2509.3,7.70113445]
["bitfinex","ETHUSD",1730130322005,7.05553869,2509.9,2509.6,3.98467]
["bitfinex","ETHUSD",1730130322316,5.0,2509.9,2509.6,3.98467]
["bitfinex","ETHUSD",1730130322604,5.0,2509.9,2509.7,7.70056445]
["bitfinex","ETHUSD",1730130322787,2.05553869,2510.1,2509.8,3.98438]
["bitfinex","ETHUSD",1730130322970,2.05553869,2510.1,2509.3,1.44237545]
["bitfinex","ETHUSD",1730130322971,7.05553869,2510.2,2510.0,3.98398]
["bitfinex","ETHUSD",1730130323171,5.0,2510.2,2510.0,3.98398]
["bitfinex","ETHUSD",1730130323703,7.96674,2510.5,2510.0,3.98398]
["bitfinex","ETHUSD",1730130323704,7.05553869,2510.5,2510.2,3.98374]
["bitfinex","ETHUSD",1730130323887,5.0,2510.5,2510.2,3.98374]
["bitfinex","ETHUSD",1730130324278,2.05553869,2510.6,2510.3,7.69959445]
["bitfinex","ETHUSD",1730130324483,7.84883869,2510.8,2510.4,3.98333]
["bitfinex","ETHUSD",1730130324796,2.05553869,2510.9,2510.7,3.71604445]
["bitfinex","ETHUSD",1730130324975,7.20513869,2511.0,2510.7,3.71604445]
["bitfinex","ETHUSD",1730130325394,5.1496,2511.0,2510.7,3.71604445]
["bitfinex","ETHUSD",1730130325813,9.13209,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1730130326220,5.1496,2511.0,2510.7,7.69888445]
["bitfinex","ETHUSD",1730130326427,5.1496,2511.0,2510.7,3.71604445]
["bitfinex","ETHUSD",1730130326715,5.1496,2511.0,2510.7,3.98294]
["bitfinex","ETHUSD",1730130327812,5.1496,2511.0,2510.7,7.69898445]
["bitfinex","ETHUSD",1730130329200,5.1496,2511.0,2510.6,3.98301]
["bitfinex","ETHUSD",1730130329402,5.1496,2511.0,2510.7,3.98288]
["bitfinex","ETHUSD",1730130330777,5.1496,2511.0,2510.7,8.4688169]
["bitfinex","ETHUSD",1730130330988,5.1496,2511.0,2510.7,12.4516769]
["bitfinex","ETHUSD",1730130331277,5.1496,2511.0,2510.8,3.98277]
["bitfinex","ETHUSD",1730130331483,5.1496,2511.0,2510.7,4.75282245]
["bitfinex","ETHUSD",1730130331692,5.1496,2511.0,2510.7,3.98293]
["bitfinex","ETHUSD",1730130331898,5.1496,2511.0,2510.8,3.98269]
["bitfinex","ETHUSD",1730130332631,0.1496,2511.0,2510.9,7.69867445]
["bitfinex","ETHUSD",1730130333131,0.1496,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730130333294,0.1496,2511.0,2510.8,3.98269]
["bitfinex","ETHUSD",1730130333722,0.1496,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730130334820,0.7984,2510.9,2510.6,3.98297]
["bitfinex","ETHUSD",1730130335023,0.7984,2510.9,2510.4,4.45218923]
["bitfinex","ETHUSD",1730130335024,4.78107,2510.9,2510.4,3.9833]
["bitfinex","ETHUSD",1730130335217,3.98282,2510.8,2510.3,7.69962445]
["bitfinex","ETHUSD",1730130335532,8.98296,2510.7,2510.1,8.48868445]
["bitfinex","ETHUSD",1730130335749,3.98319,2510.6,2510.1,4.77264]
["bitfinex","ETHUSD",1730130336043,0.7984,2510.5,2510.2,3.98373]
["bitfinex","ETHUSD",1730130336597,0.7984,2510.5,2510.3,7.69955445]
["bitfinex","ETHUSD",1730130337024,8.98298,2510.7,2510.3,7.69955445]
["bitfinex","ETHUSD",1730130337300,5.7984,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1730130337719,5.7984,2510.7,2510.3,7.69961445]
["bitfinex","ETHUSD",1730130338031,9.78141,2510.7,2510.3,3.71604445]
["bitfinex","ETHUSD",1730130338199,9.78141,2510.7,2510.1,3.71604445]
["bitfinex","ETHUSD",1730130338200,5.0,2510.4,2510.1,3.71604445]
["bitfinex","ETHUSD",1730130338396,8.98351,2510.4,2509.9,8.48895445]
["bitfinex","ETHUSD",1730130338706,5.0,2510.4,2510.0,3.98398]
["bitfinex","ETHUSD",1730130338900,5.0,2510.4,2510.1,7.69981445]
["bitfinex","ETHUSD",1730130339418,0.7984,2510.7,2510.2,3.98367]
["bitfinex","ETHUSD",1730130339622,4.78144,2510.7,2510.2,3.98367]
["bitfinex","ETHUSD",1730130339837,5.0,2510.6,2510.4,3.98335]
["bitfinex","ETHUSD",1730130340305,5.0,2510.9,2510.7,3.98288]
["bitfinex","ETHUSD",1730130340510,2.20411127,2511.0,2510.7,3.98288]
["bitfinex","ETHUSD",1730130340511,0.1496,2511.0,2510.8,3.98272]
["bitfinex","ETHUSD",1730130340922,0.1496,2511.0,2510.8,7.9654]
["bitfinex","ETHUSD",1730130341116,0.1496,2511.0,2510.8,3.98268]
["bitfinex","ETHUSD",1730130341536,0.1496,2511.0,2510.9,7.69867445]
["bitfinex","ETHUSD",1730130341909,0.1496,2511.0,2510.9,8.52127445]
["bitfinex","ETHUSD",1730130349670,0.7702,2511.7,2510.9,11.2646889]
["bitfinex","ETHUSD",1730130349847,0.7702,2511.9,2511.6,7.69747445]
["bitfinex","ETHUSD",1730130350045,0.7702,2511.9,2511.6,3.98143]
["bitfinex","ETHUSD",1730130350361,5.0,2511.8,2511.4,3.98171]
["bitfinex","ETHUSD",1730130350590,8.98121,2511.8,2511.2,3.98204]
["bitfinex","ETHUSD",1730130350755,5.0,2511.5,2511.2,3.98204]
["bitfinex","ETHUSD",1730130351097,5.0,2511.5,2511.3,3.98197]
["bitfinex","ETHUSD",1730130351593,5.0,2511.5,2511.2,3.98214]
["bitfinex","ETHUSD",1730130352087,5.0,2511.5,2511.3,3.98192]
["bitfinex","ETHUSD",1730130352284,5.0,2511.5,2511.0,7.69839445]
["bitfinex","ETHUSD",1730130352452,5.57764,2511.5,2511.1,3.98222]
["bitfinex","ETHUSD",1730130352856,5.57764,2511.5,2511.2,3.98203]
["bitfinex","ETHUSD",1730130353158,5.57764,2511.5,2511.1,3.98222]
["bitfinex","ETHUSD",1730130353966,2.40951439,2511.8,2511.4,3.71604445]
["bitfinex","ETHUSD",1730130354177,1.64371439,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730130354589,7.46991439,2512.1,2511.9,3.98094]
["bitfinex","ETHUSD",1730130355143,6.64371439,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1730130355686,6.64371439,2512.1,2512.0,7.69693445]
["bitfinex","ETHUSD",1730130357280,6.64371439,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1730130357488,6.64371439,2512.1,2512.0,5.96779]
["bitfinex","ETHUSD",1730130359290,6.64371439,2512.1,2512.0,9.68383445]
["bitfinex","ETHUSD",1730130359601,6.64371439,2512.1,2512.0,5.96779]
["bitfinex","ETHUSD",1730130361511,6.64371439,2512.1,2512.0,7.33427645]
["bitfinex","ETHUSD",1730130362812,1.64371439,2512.1,2512.0,11.8596209]
["bitfinex","ETHUSD",1730130365693,1.64371439,2512.1,2512.0,11.0503209]
["bitfinex","ETHUSD",1730130365923,1.64371439,2512.1,2512.0,9.68383445]
["bitfinex","ETHUSD",1730130366122,0.8217,2512.3,2512.1,3.98059]
["bitfinex","ETHUSD",1730130366286,0.8217,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730130366682,0.7778,2512.5,2512.2,3.98057]
["bitfinex","ETHUSD",1730130367623,0.7778,2512.5,2512.3,3.9804]
["bitfinex","ETHUSD",1730130367927,0.7778,2512.5,2512.3,3.98031]
["bitfinex","ETHUSD",1730130368714,0.7778,2512.5,2512.3,3.98041]
["bitfinex","ETHUSD",1730130368911,5.0,2512.6,2512.3,3.98034]
["bitfinex","ETHUSD",1730130369218,5.0,2512.6,2512.4,3.98018]
["bitfinex","ETHUSD",1730130369588,5.0,2512.6,2512.3,3.98038]
["bitfinex","ETHUSD",1730130369798,5.0,2512.6,2512.2,3.98057]
["bitfinex","ETHUSD",1730130370088,0.7805,2512.5,2512.2,3.98057]
["bitfinex","ETHUSD",1730130370713,5.7367,2512.5,2512.0,5.96768]
["bitfinex","ETHUSD",1730130370912,0.7925,2512.2,2512.0,1.9869]
["bitfinex","ETHUSD",1730130371328,4.77315,2512.2,2512.0,1.9869]
["bitfinex","ETHUSD",1730130371618,0.7925,2512.2,2512.0,1.9869]
["bitfinex","ETHUSD",1730130371925,0.7925,2512.2,2512.0,5.96778]
["bitfinex","ETHUSD",1730130372809,0.7925,2512.2,2512.0,1.9869]
["bitfinex","ETHUSD",1730130373192,0.7925,2512.2,2512.0,5.96778]
["bitfinex","ETHUSD",1730130373598,0.755,2512.4,2512.0,5.96772]
["bitfinex","ETHUSD",1730130374008,5.0,2512.2,2512.0,5.96772]
["bitfinex","ETHUSD",1730130374329,5.0,2512.2,2512.0,1.9869]
["bitfinex","ETHUSD",1730130374330,0.796,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130376632,0.8018,2512.4,2512.0,5.96779]
["bitfinex","ETHUSD",1730130376819,0.8018,2512.7,2512.0,1.9869]
["bitfinex","ETHUSD",1730130377146,5.0,2512.7,2512.6,3.71604445]
["bitfinex","ETHUSD",1730130377440,5.0,2512.7,2512.4,3.98015]
["bitfinex","ETHUSD",1730130377735,5.0,2512.7,2512.4,3.98012]
["bitfinex","ETHUSD",1730130378139,5.0,2512.7,2512.4,7.9603]
["bitfinex","ETHUSD",1730130378304,5.0,2512.7,2512.4,3.98012]
["bitfinex","ETHUSD",1730130378504,5.0,2512.7,2512.4,7.96031]
["bitfinex","ETHUSD",1730130378697,5.0,2512.7,2512.4,3.98012]
["bitfinex","ETHUSD",1730130379845,5.0,2512.7,2512.4,7.96028]
["bitfinex","ETHUSD",1730130380129,5.0,2512.7,2512.4,3.98012]
["bitfinex","ETHUSD",1730130380558,5.0,2512.4,2512.0,5.96771]
["bitfinex","ETHUSD",1730130380773,0.755,2512.3,2512.0,1.9869]
["bitfinex","ETHUSD",1730130380927,5.0,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130381560,5.0,2512.1,2512.0,5.96779]
["bitfinex","ETHUSD",1730130381875,5.755,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730130382026,5.0,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730130383681,0.8234,2512.5,2512.3,3.9803]
["bitfinex","ETHUSD",1730130384154,6.64371439,2512.6,2512.4,3.98012]
["bitfinex","ETHUSD",1730130384360,5.0,2512.6,2512.4,3.98012]
["bitfinex","ETHUSD",1730130384534,6.64371439,2512.6,2512.4,3.98012]
["bitfinex","ETHUSD",1730130385131,1.64371439,2512.5,2512.2,3.98045]
["bitfinex","ETHUSD",1730130385350,6.64371439,2512.6,2512.4,3.98025]
["bitfinex","ETHUSD",1730130385547,1.64371439,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730130385773,6.64371439,2512.6,2512.4,7.9605]
["bitfinex","ETHUSD",1730130385948,6.64371439,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730130386335,6.64371439,2512.6,2512.2,3.98043]
["bitfinex","ETHUSD",1730130386336,6.64371439,2512.6,2512.4,3.98022]
["bitfinex","ETHUSD",1730130386635,6.64371439,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730130387282,5.0,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730130389017,5.0,2512.6,2512.4,3.98022]
["bitfinex","ETHUSD",1730130389018,6.64371439,2512.6,2512.4,3.98022]
["bitfinex","ETHUSD",1730130389182,5.0,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730130390180,6.64371439,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730130390376,5.0,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730130390600,5.0,2512.6,2512.5,4.856871]
["bitfinex","ETHUSD",1730130391213,5.0,2512.6,2512.4,3.98025]
["bitfinex","ETHUSD",1730130391625,5.0,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730130391825,1.64371439,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730130392228,1.64371439,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730130393308,6.64371439,2512.9,2512.7,3.97978]
["bitfinex","ETHUSD",1730130393503,1.64371439,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730130393896,6.64371439,2512.9,2512.7,3.97978]
["bitfinex","ETHUSD",1730130395538,1.64371439,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730130396111,0.7861,2512.7,2512.5,3.98008]
["bitfinex","ETHUSD",1730130396434,3.38614605,2512.7,2512.1,4.52854445]
["bitfinex","ETHUSD",1730130396640,1.65083894,2512.5,2512.3,3.98037]
["bitfinex","ETHUSD",1730130396839,1.65083894,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730130396995,6.65083894,2512.5,2512.1,4.79312]
["bitfinex","ETHUSD",1730130397196,5.0,2512.2,2512.0,1.9869]
["bitfinex","ETHUSD",1730130397534,5.0,2512.2,2512.0,5.96779]
["bitfinex","ETHUSD",1730130397535,1.65083894,2512.1,2512.0,5.96779]
["bitfinex","ETHUSD",1730130397834,1.65313334,2512.1,2512.0,5.96779]
["bitfinex","ETHUSD",1730130398297,1.65295376,2512.1,2512.0,5.96779]
["bitfinex","ETHUSD",1730130398498,2.06593778,2512.1,2512.0,5.96779]
["bitfinex","ETHUSD",1730130399105,2.06593778,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730130399475,2.47912534,2512.4,2512.2,3.98057]
["bitfinex","ETHUSD",1730130399750,5.0,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730130400221,3.23462534,2512.7,2512.4,3.98025]
["bitfinex","ETHUSD",1730130401240,2.47912534,2512.6,2512.4,3.98025]
["bitfinex","ETHUSD",1730130401440,2.47912534,2512.6,2512.1,9.8902009]
["bitfinex","ETHUSD",1730130401756,1.65529767,2512.3,2512.2,3.98048]
["bitfinex","ETHUSD",1730130402340,1.65529767,2512.3,2512.2,4.92179324]
["bitfinex","ETHUSD",1730130402529,2.06914816,2512.4,2512.2,3.98048]
["bitfinex","ETHUSD",1730130402735,8.98034,2512.4,2512.0,1.9869]
["bitfinex","ETHUSD",1730130402953,2.06909648,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130403114,6.46361779,2512.2,2512.0,1.9869]
["bitfinex","ETHUSD",1730130403450,2.48297779,2512.2,2512.0,1.9869]
["bitfinex","ETHUSD",1730130404028,6.46360779,2512.2,2512.0,1.9869]
["bitfinex","ETHUSD",1730130405320,2.48297779,2512.2,2512.0,1.9869]
["bitfinex","ETHUSD",1730130405652,3.25857779,2512.3,2512.0,5.96778]
["bitfinex","ETHUSD",1730130406453,3.25857779,2512.3,2512.0,5.96772]
["bitfinex","ETHUSD",1730130406454,2.48357756,2512.2,2512.0,5.96772]
["bitfinex","ETHUSD",1730130407003,2.48357756,2512.2,2512.0,6.962612]
["bitfinex","ETHUSD",1730130407151,2.48357756,2512.4,2512.2,3.98057]
["bitfinex","ETHUSD",1730130407347,2.48357756,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730130407770,2.48357756,2512.6,2512.1,4.54354445]
["bitfinex","ETHUSD",1730130407972,2.48357756,2512.6,2512.3,7.9606]
["bitfinex","ETHUSD",1730130408254,2.48357756,2512.6,2512.4,3.98017]
["bitfinex","ETHUSD",1730130408572,2.48357756,2512.6,2512.3,3.9803]
["bitfinex","ETHUSD",1730130408770,2.48357756,2512.6,2512.3,7.96064]
["bitfinex","ETHUSD",1730130408979,2.48357756,2512.6,2512.3,3.9803]
["bitfinex","ETHUSD",1730130410067,2.48357756,2512.6,2512.4,3.98021]
["bitfinex","ETHUSD",1730130410275,2.48357756,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730130410486,2.48357756,2512.6,2512.4,3.98023]
["bitfinex","ETHUSD",1730130411077,2.48357756,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730130411601,2.48357756,2512.6,2512.4,3.98023]
["bitfinex","ETHUSD",1730130411750,2.48357756,2512.7,2512.5,4.47087678]
["bitfinex","ETHUSD",1730130412092,2.48357756,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730130413174,2.48357756,2512.8,2512.6,3.97994]
["bitfinex","ETHUSD",1730130413987,2.48357756,2512.8,2512.6,7.95977]
["bitfinex","ETHUSD",1730130414192,2.06960414,2512.7,2512.6,3.97983]
["bitfinex","ETHUSD",1730130414490,2.06960414,2512.7,2512.6,4.50715168]
["bitfinex","ETHUSD",1730130415496,7.48357756,2512.9,2512.7,3.97975]
["bitfinex","ETHUSD",1730130415497,7.48342,2512.9,2512.7,3.97975]
["bitfinex","ETHUSD",1730130416162,2.48342,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730130416391,2.48342,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1730130416575,2.48388609,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1730130417281,2.48388609,2513.0,2512.7,3.97975]
["bitfinex","ETHUSD",1730130417467,2.48388609,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730130417668,2.48388609,2513.1,2512.9,4.79246]
["bitfinex","ETHUSD",1730130418548,2.48388609,2513.1,2512.8,4.377585]
["bitfinex","ETHUSD",1730130418754,2.06935327,2512.9,2512.8,4.377585]
["bitfinex","ETHUSD",1730130419502,3.97947,2512.9,2512.5,4.47085678]
["bitfinex","ETHUSD",1730130419800,1.65465642,2512.6,2512.5,4.47085678]
["bitfinex","ETHUSD",1730130420163,1.65465642,2512.6,2512.4,4.74445]
["bitfinex","ETHUSD",1730130420369,1.65465642,2512.6,2512.4,3.98015]
["bitfinex","ETHUSD",1730130420569,1.65465642,2512.6,2512.3,7.69642445]
["bitfinex","ETHUSD",1730130420788,1.65465642,2512.6,2512.4,3.98019]
["bitfinex","ETHUSD",1730130421606,8.29008609,2512.6,2512.1,3.98071]
["bitfinex","ETHUSD",1730130421816,2.06831745,2512.3,2512.1,3.98073]
["bitfinex","ETHUSD",1730130422314,1.65460799,2512.2,2512.1,3.98064]
["bitfinex","ETHUSD",1730130422537,2.06831745,2512.3,2512.1,3.98064]
["bitfinex","ETHUSD",1730130422815,2.06831745,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730130423027,2.06831745,2512.4,2512.3,4.79331]
["bitfinex","ETHUSD",1730130423243,1.65481245,2512.4,2512.3,8.50935445]
["bitfinex","ETHUSD",1730130423594,1.65481245,2512.5,2512.3,8.50935445]
["bitfinex","ETHUSD",1730130423789,1.65481245,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730130424190,1.65481245,2512.5,2512.4,5.22921045]
["bitfinex","ETHUSD",1730130424420,1.65481245,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730130424786,1.65481245,2512.6,2512.5,7.69613445]
["bitfinex","ETHUSD",1730130424991,1.65481245,2512.6,2512.2,4.787]
["bitfinex","ETHUSD",1730130424992,3.97995,2512.6,2512.2,4.787]
["bitfinex","ETHUSD",1730130425221,7.06831745,2512.7,2512.0,9.68372445]
["bitfinex","ETHUSD",1730130425222,5.63452556,2512.4,2512.0,1.9869]
["bitfinex","ETHUSD",1730130425526,1.65418556,2512.2,2512.0,1.9869]
["bitfinex","ETHUSD",1730130425726,2.06831745,2512.2,2512.0,1.9869]
["bitfinex","ETHUSD",1730130425908,8.98049,2512.3,2512.0,1.9869]
["bitfinex","ETHUSD",1730130425909,2.06831745,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130426110,2.06831745,2512.2,2512.0,1.9869]
["bitfinex","ETHUSD",1730130426314,2.06831745,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130426731,1.65406807,2512.1,2512.0,5.96779]
["bitfinex","ETHUSD",1730130426910,1.65406807,2512.2,2512.1,4.73603]
["bitfinex","ETHUSD",1730130427107,2.06831745,2512.3,2512.1,4.73603]
["bitfinex","ETHUSD",1730130427420,2.06831745,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730130427595,2.0677346,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730130427930,3.23938152,2512.5,2512.2,3.98057]
["bitfinex","ETHUSD",1730130428427,2.06884717,2512.3,2512.1,0.7553]
["bitfinex","ETHUSD",1730130428724,2.06884717,2512.3,2512.1,9.42199305]
["bitfinex","ETHUSD",1730130428725,1.65535992,2512.2,2512.1,9.42199305]
["bitfinex","ETHUSD",1730130429033,1.65535992,2512.2,2512.1,5.44138305]
["bitfinex","ETHUSD",1730130430227,2.06884717,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730130430730,1.65622955,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730130430913,2.48128152,2512.5,2512.3,3.98041]
["bitfinex","ETHUSD",1730130431114,2.48128152,2512.5,2512.1,1.46080305]
["bitfinex","ETHUSD",1730130431115,2.48128152,2512.6,2512.4,3.98013]
["bitfinex","ETHUSD",1730130431316,2.48128152,2512.7,2512.5,3.98002]
["bitfinex","ETHUSD",1730130432211,2.48491862,2512.7,2512.4,3.98025]
["bitfinex","ETHUSD",1730130432410,2.07079544,2512.5,2512.4,3.98017]
["bitfinex","ETHUSD",1730130432849,8.98033,2512.4,2512.0,1.9869]
["bitfinex","ETHUSD",1730130433028,2.07058113,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130433298,2.07058113,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730130433414,2.07058113,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730130433750,2.07070485,2512.4,2512.3,4.77238]
["bitfinex","ETHUSD",1730130434731,2.07070485,2512.5,2512.3,4.77238]
["bitfinex","ETHUSD",1730130434944,2.07070485,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730130436516,5.0,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1730130436721,2.06884488,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730130436959,2.48261386,2512.7,2512.5,3.98]
["bitfinex","ETHUSD",1730130437323,2.48261386,2512.7,2512.5,7.96001]
["bitfinex","ETHUSD",1730130437525,7.48261386,2512.8,2512.5,3.98]
["bitfinex","ETHUSD",1730130437726,7.48261386,2512.8,2512.6,3.97987]
["bitfinex","ETHUSD",1730130437927,7.48261386,2512.8,2512.5,3.98]
["bitfinex","ETHUSD",1730130438662,7.48261386,2512.8,2512.5,7.96]
["bitfinex","ETHUSD",1730130438836,2.48261386,2512.8,2512.6,3.97986]
["bitfinex","ETHUSD",1730130439039,2.48261386,2512.8,2512.6,3.97992]
["bitfinex","ETHUSD",1730130439259,2.06816173,2512.7,2512.6,3.97992]
["bitfinex","ETHUSD",1730130439567,11.46208386,2512.9,2512.5,3.98007]
["bitfinex","ETHUSD",1730130439723,2.06818527,2512.6,2512.5,3.98007]
["bitfinex","ETHUSD",1730130441263,2.06865503,2512.6,2512.5,3.98007]
["bitfinex","ETHUSD",1730130442169,1.65481222,2512.6,2512.5,4.855309]
["bitfinex","ETHUSD",1730130442459,1.65481222,2512.7,2512.5,5.653509]
["bitfinex","ETHUSD",1730130442663,1.65481222,2512.7,2512.5,5.73310298]
["bitfinex","ETHUSD",1730130443262,1.65490557,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730130443860,2.06865503,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730130444166,2.06865503,2513.1,2512.9,3.97946]
["bitfinex","ETHUSD",1730130444473,2.06865503,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730130445344,2.06865503,2513.1,2512.9,7.95885]
["bitfinex","ETHUSD",1730130445773,2.06788448,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730130447776,2.06788448,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730130447987,2.06788448,2513.3,2513.1,3.97914]
["bitfinex","ETHUSD",1730130448325,2.06788448,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730130448483,2.06788448,2513.3,2513.1,3.97906]
["bitfinex","ETHUSD",1730130450038,2.06788448,2513.3,2512.8,0.8316]
["bitfinex","ETHUSD",1730130450244,3.9794,2513.0,2512.3,0.8316]
["bitfinex","ETHUSD",1730130450492,6.04710142,2513.0,2512.5,3.97998]
["bitfinex","ETHUSD",1730130450654,6.04710142,2513.0,2512.3,4.54764445]
["bitfinex","ETHUSD",1730130450655,2.06771142,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1730130450843,2.06771142,2512.9,2512.5,3.98002]
["bitfinex","ETHUSD",1730130450844,2.06771142,2512.8,2512.5,3.98002]
["bitfinex","ETHUSD",1730130451354,2.06771142,2512.8,2512.5,3.98001]
["bitfinex","ETHUSD",1730130451554,2.06771142,2512.8,2512.3,4.81191]
["bitfinex","ETHUSD",1730130451773,2.85341142,2512.7,2512.4,3.98013]
["bitfinex","ETHUSD",1730130452093,2.85341142,2512.7,2512.4,3.98024]
["bitfinex","ETHUSD",1730130452481,2.85341142,2512.7,2512.3,4.81192]
["bitfinex","ETHUSD",1730130452802,6.83327142,2512.7,2512.3,5.23116145]
["bitfinex","ETHUSD",1730130452994,6.83327142,2512.7,2512.3,3.98032]
["bitfinex","ETHUSD",1730130453659,6.83327142,2512.7,2512.1,3.98064]
["bitfinex","ETHUSD",1730130453660,11.04768142,2512.6,2512.1,3.98064]
["bitfinex","ETHUSD",1730130453860,2.06771142,2512.5,2512.1,3.98064]
["bitfinex","ETHUSD",1730130454187,2.06771142,2512.4,2512.1,3.98064]
["bitfinex","ETHUSD",1730130454592,2.06963848,2512.4,2512.1,3.98064]
["bitfinex","ETHUSD",1730130455158,2.06963848,2512.3,2512.0,5.96768]
["bitfinex","ETHUSD",1730130455362,2.06963848,2512.4,2512.1,3.98073]
["bitfinex","ETHUSD",1730130456673,6.05005848,2512.3,2512.0,1.9869]
["bitfinex","ETHUSD",1730130456863,0.7623,2512.2,2512.0,1.9869]
["bitfinex","ETHUSD",1730130457271,4.74298,2512.2,2512.0,1.9869]
["bitfinex","ETHUSD",1730130457502,2.06963848,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130457710,3.98073,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130458200,6.46429618,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130458568,3.98073,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130458810,6.46429618,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130458992,3.98073,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130459164,6.4639334,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130459365,2.4832034,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130459579,3.98073,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130459973,5.71954952,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130466814,12.00288754,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130467028,9.53114952,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130467533,12.42634183,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130467833,9.53114952,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130468200,12.41648588,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130468526,12.42648588,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130468732,12.41648588,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130469224,9.52114952,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130469423,12.42648588,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130469795,9.53114952,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130469996,12.42648588,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130470208,9.52114952,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130470536,9.53114952,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130470870,12.42648588,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130471323,9.53114952,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130471694,12.42648588,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130472504,9.53114952,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130472705,12.97648588,2512.1,2512.0,1.9869]
["bitfinex","ETHUSD",1730130472906,10.08114952,2512.1,2512.0,1.7385375]
["bitfinex","ETHUSD",1730130473718,12.9713806,2512.1,2512.0,1.7385375]
["bitfinex","ETHUSD",1730130474034,5.0,2511.3,2511.0,3.98246]
["bitfinex","ETHUSD",1730130474205,5.0,2511.3,2510.9,4.74941]
["bitfinex","ETHUSD",1730130475022,8.98206,2511.3,2510.9,4.74941]
["bitfinex","ETHUSD",1730130475546,8.98206,2511.3,2510.9,6.48791]
["bitfinex","ETHUSD",1730130476240,8.98206,2511.3,2510.9,2.5053]
["bitfinex","ETHUSD",1730130477015,8.98206,2511.3,2510.9,6.48786]
["bitfinex","ETHUSD",1730130477355,12.96417,2511.3,2510.9,2.5053]
["bitfinex","ETHUSD",1730130477543,12.96415,2511.3,2510.9,2.5053]
["bitfinex","ETHUSD",1730130477744,12.96419,2511.3,2510.9,2.5053]
["bitfinex","ETHUSD",1730130478057,8.98206,2511.3,2510.9,2.5053]
["bitfinex","ETHUSD",1730130478392,12.96414,2511.3,2510.9,2.5053]
["bitfinex","ETHUSD",1730130478560,8.98206,2511.3,2510.9,2.5053]
["bitfinex","ETHUSD",1730130478715,3.98216,2511.2,2510.9,2.5053]
["bitfinex","ETHUSD",1730130478919,8.98206,2511.3,2510.9,6.48792]
["bitfinex","ETHUSD",1730130479361,12.9642,2511.3,2510.9,2.5053]
["bitfinex","ETHUSD",1730130479525,3.98217,2511.2,2510.9,1.7385]
["bitfinex","ETHUSD",1730130479923,8.98247,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130480120,5.0,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130481230,8.98247,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130481859,9.80597,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130482020,18.17137215,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130482250,20.59401152,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130482688,16.87796707,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130482890,21.14401152,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130483194,19.49465382,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130483551,21.14317752,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130484086,21.21243811,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130484452,19.56391441,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130484764,19.49465382,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130485592,15.22860937,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130485917,5.0,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130486789,8.98247,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130486991,9.75607,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130488447,5.7736,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130489075,5.0,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130491378,5.0,2511.0,2510.9,2.5178]
["bitfinex","ETHUSD",1730130491764,5.0,2511.1,2510.9,7.150391]
["bitfinex","ETHUSD",1730130492567,5.0,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730130492995,5.0,2511.4,2511.2,3.98212]
["bitfinex","ETHUSD",1730130493303,5.0,2511.4,2511.1,3.9823]
["bitfinex","ETHUSD",1730130495283,5.0,2511.4,2510.9,7.150351]
["bitfinex","ETHUSD",1730130495463,5.0,2511.4,2511.2,3.98212]
["bitfinex","ETHUSD",1730130495910,5.0,2511.7,2511.5,3.98167]
["bitfinex","ETHUSD",1730130496110,5.0,2511.7,2511.3,0.7853]
["bitfinex","ETHUSD",1730130496279,5.0,2511.7,2511.3,4.76726]
["bitfinex","ETHUSD",1730130496611,5.0,2511.7,2511.5,3.98159]
["bitfinex","ETHUSD",1730130497215,5.0,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730130497416,5.0,2511.7,2511.5,3.98159]
["bitfinex","ETHUSD",1730130497788,5.0,2511.7,2511.3,0.7853]
["bitfinex","ETHUSD",1730130498130,5.0,2511.4,2511.1,3.98218]
["bitfinex","ETHUSD",1730130498423,3.98247,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130498821,6.98247,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130499980,9.05171498,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130500528,9.85531498,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130500673,10.30174834,2511.0,2510.9,1.7385]
["bitfinex","ETHUSD",1730130500871,14.56779279,2511.0,2510.9,1.303875]
["bitfinex","ETHUSD",1730130501209,17.06088676,2511.0,2510.9,1.303875]
["bitfinex","ETHUSD",1730130501605,5.0,2510.2,2509.9,0.8271]
["bitfinex","ETHUSD",1730130502683,5.0,2510.2,2509.5,0.8262]
["bitfinex","ETHUSD",1730130503014,3.98451,2509.8,2509.5,0.8262]
["bitfinex","ETHUSD",1730130503174,8.98436,2509.9,2509.5,2.1301]
["bitfinex","ETHUSD",1730130503617,8.98433,2509.9,2509.5,2.1301]
["bitfinex","ETHUSD",1730130503973,12.96863,2509.9,2509.5,2.1301]
["bitfinex","ETHUSD",1730130504173,8.9843,2509.9,2509.5,2.1301]
["bitfinex","ETHUSD",1730130504616,12.96863,2509.9,2509.5,2.1301]
["bitfinex","ETHUSD",1730130504834,8.9843,2509.9,2509.5,2.1301]
["bitfinex","ETHUSD",1730130505690,5.0,2509.9,2509.5,6.11486]
["bitfinex","ETHUSD",1730130505891,8.98402,2510.1,2509.6,3.98458]
["bitfinex","ETHUSD",1730130506202,5.0,2510.1,2509.7,3.98445]
["bitfinex","ETHUSD",1730130506407,5.0,2510.1,2509.8,3.98436]
["bitfinex","ETHUSD",1730130506588,5.0,2510.1,2510.0,0.8007]
["bitfinex","ETHUSD",1730130507324,5.0,2511.2,2510.7,3.98286]
["bitfinex","ETHUSD",1730130507533,5.398214,2511.2,2510.6,3.983]
["bitfinex","ETHUSD",1730130507831,3.98239,2511.1,2510.6,3.983]
["bitfinex","ETHUSD",1730130508525,5.398214,2511.2,2510.3,4.51674445]
["bitfinex","ETHUSD",1730130508834,5.0,2511.2,2510.9,4.78087]
["bitfinex","ETHUSD",1730130508996,5.0,2511.2,2511.0,3.98245]
["bitfinex","ETHUSD",1730130509407,5.0,2511.2,2510.9,4.78087]
["bitfinex","ETHUSD",1730130509906,5.0,2511.2,2510.8,3.98267]
["bitfinex","ETHUSD",1730130510088,5.0,2511.2,2510.9,3.98261]
["bitfinex","ETHUSD",1730130510288,5.0,2511.2,2510.9,7.96517]
["bitfinex","ETHUSD",1730130510529,5.0,2511.2,2510.9,7.9651]
["bitfinex","ETHUSD",1730130510835,5.0,2511.2,2510.9,3.98254]
["bitfinex","ETHUSD",1730130511632,5.0,2511.2,2510.8,0.7984]
["bitfinex","ETHUSD",1730130511798,8.98217,2511.2,2510.8,4.78117]
["bitfinex","ETHUSD",1730130512537,5.0,2511.2,2510.9,3.98256]
["bitfinex","ETHUSD",1730130512833,5.0,2511.2,2510.8,4.78117]
["bitfinex","ETHUSD",1730130513010,5.0,2511.2,2510.9,3.9826]
["bitfinex","ETHUSD",1730130513530,7.07251315,2511.2,2510.9,3.9826]
["bitfinex","ETHUSD",1730130513741,12.55838047,2511.2,2510.8,0.7984]
["bitfinex","ETHUSD",1730130513895,12.55838047,2511.2,2510.7,3.98292]
["bitfinex","ETHUSD",1730130514442,12.55838047,2511.2,2510.5,4.79735]
["bitfinex","ETHUSD",1730130514443,5.0,2510.9,2510.5,4.79735]
["bitfinex","ETHUSD",1730130514798,5.0,2510.9,2510.3,3.98345]
["bitfinex","ETHUSD",1730130514799,11.05526315,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1730130515002,3.9828,2510.8,2510.3,4.79765]
["bitfinex","ETHUSD",1730130515212,7.23995446,2510.8,2510.3,4.79765]
["bitfinex","ETHUSD",1730130515409,1.6581204,2510.6,2510.3,4.79765]
["bitfinex","ETHUSD",1730130515633,3.25715446,2510.8,2510.3,4.79765]
["bitfinex","ETHUSD",1730130515794,3.25715446,2510.8,2510.4,3.98335]
["bitfinex","ETHUSD",1730130515795,2.07251315,2510.7,2510.4,3.98335]
["bitfinex","ETHUSD",1730130516333,2.07251315,2510.7,2510.3,4.79765]
["bitfinex","ETHUSD",1730130516517,2.07251315,2510.7,2510.4,3.98334]
["bitfinex","ETHUSD",1730130516837,2.07329657,2510.7,2510.3,3.98345]
["bitfinex","ETHUSD",1730130517039,2.07329657,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1730130517541,2.07329657,2510.6,2510.4,3.98342]
["bitfinex","ETHUSD",1730130517846,2.07329657,2510.6,2510.3,3.98345]
["bitfinex","ETHUSD",1730130518018,7.07329657,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1730130518621,1.65948738,2510.5,2510.3,3.98349]
["bitfinex","ETHUSD",1730130518805,7.07329657,2510.6,2510.3,3.98349]
["bitfinex","ETHUSD",1730130519020,1.65947973,2510.4,2510.2,3.98372]
["bitfinex","ETHUSD",1730130519544,1.65947973,2510.5,2510.2,3.98372]
["bitfinex","ETHUSD",1730130519763,1.65947973,2510.5,2510.0,4.79824]
["bitfinex","ETHUSD",1730130519764,5.0,2510.3,2510.0,4.79824]
["bitfinex","ETHUSD",1730130520059,5.0,2510.3,2510.0,0.8142]
["bitfinex","ETHUSD",1730130520060,6.65947973,2510.3,2510.0,0.8142]
["bitfinex","ETHUSD",1730130520230,1.65947973,2510.2,2510.0,3.98396]
["bitfinex","ETHUSD",1730130521539,1.65947973,2510.2,2509.9,7.96834]
["bitfinex","ETHUSD",1730130521736,1.65947973,2510.2,2509.9,3.98413]
["bitfinex","ETHUSD",1730130522960,1.65947973,2510.2,2510.0,3.98398]
["bitfinex","ETHUSD",1730130523621,1.65947973,2510.2,2509.8,4.79228]
["bitfinex","ETHUSD",1730130523869,5.0,2510.0,2509.7,3.98442]
["bitfinex","ETHUSD",1730130524067,6.65947973,2510.0,2509.7,3.98442]
["bitfinex","ETHUSD",1730130524271,6.65947973,2510.0,2509.5,6.08009]
["bitfinex","ETHUSD",1730130524563,6.65947973,2510.0,2509.6,3.98461]
["bitfinex","ETHUSD",1730130524733,6.65947973,2510.0,2509.7,3.71604445]
["bitfinex","ETHUSD",1730130524938,6.65947973,2510.0,2509.8,3.98435]
["bitfinex","ETHUSD",1730130526240,5.0,2510.0,2509.8,3.98435]
["bitfinex","ETHUSD",1730130526630,6.65947973,2510.0,2509.8,3.98435]
["bitfinex","ETHUSD",1730130527376,5.0,2510.0,2509.8,3.98435]
["bitfinex","ETHUSD",1730130527978,1.65947973,2510.0,2509.9,3.98413]
["bitfinex","ETHUSD",1730130528149,1.65947973,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730130528679,1.65947973,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730130528839,1.65947973,2510.2,2510.0,4.77056]
["bitfinex","ETHUSD",1730130529180,1.65947973,2510.2,2510.0,8.75453]
["bitfinex","ETHUSD",1730130530235,1.65947973,2510.2,2510.0,4.77047]
["bitfinex","ETHUSD",1730130530450,1.65947973,2510.3,2510.1,8.52974445]
["bitfinex","ETHUSD",1730130530669,2.07459498,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730130531005,7.07459498,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730130531161,2.07459498,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730130531360,2.07459498,2511.0,2510.8,3.98279]
["bitfinex","ETHUSD",1730130531975,5.0,2510.9,2510.7,3.98295]
["bitfinex","ETHUSD",1730130532188,7.07459498,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730130532347,5.0,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730130534993,2.07459498,2511.2,2511.0,3.9824]
["bitfinex","ETHUSD",1730130535177,2.07459498,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730130535360,7.07459498,2511.3,2511.1,3.98231]
["bitfinex","ETHUSD",1730130535551,8.42917588,2511.3,2511.1,3.98223]
["bitfinex","ETHUSD",1730130535757,7.07459498,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730130536283,7.07459498,2511.3,2511.1,3.98223]
["bitfinex","ETHUSD",1730130536965,5.0,2511.3,2511.1,3.98223]
["bitfinex","ETHUSD",1730130537187,5.0,2511.3,2510.9,3.9825]
["bitfinex","ETHUSD",1730130537491,3.98269,2510.9,2510.5,4.78934]
["bitfinex","ETHUSD",1730130537654,5.0,2511.0,2510.5,3.98313]
["bitfinex","ETHUSD",1730130537857,8.98257,2511.0,2510.5,3.98323]
["bitfinex","ETHUSD",1730130538977,8.98257,2511.0,2510.5,3.98319]
["bitfinex","ETHUSD",1730130539155,3.98274,2510.9,2510.4,7.69937445]
["bitfinex","ETHUSD",1730130539359,5.0,2510.7,2510.4,3.98333]
["bitfinex","ETHUSD",1730130539768,5.0,2510.7,2510.4,7.96669]
["bitfinex","ETHUSD",1730130540084,5.0,2511.2,2510.9,3.98261]
["bitfinex","ETHUSD",1730130540285,6.3439658,2511.2,2510.9,4.78264]
["bitfinex","ETHUSD",1730130540485,8.98223,2511.2,2510.9,0.8001]
["bitfinex","ETHUSD",1730130540652,8.98223,2511.2,2510.7,3.9828]
["bitfinex","ETHUSD",1730130540653,8.98223,2511.2,2510.7,4.7891]
["bitfinex","ETHUSD",1730130540848,5.0,2511.2,2510.7,0.8063]
["bitfinex","ETHUSD",1730130541082,5.0,2511.2,2511.0,3.9824]
["bitfinex","ETHUSD",1730130541284,5.0,2511.2,2510.7,4.78914]
["bitfinex","ETHUSD",1730130541489,5.0,2511.2,2510.8,3.98266]
["bitfinex","ETHUSD",1730130542771,5.0,2510.9,2510.7,4.78914]
["bitfinex","ETHUSD",1730130543110,5.0,2510.9,2510.7,7.9657]
["bitfinex","ETHUSD",1730130543304,5.0,2510.9,2510.7,3.98284]
["bitfinex","ETHUSD",1730130544013,5.0,2510.6,2510.3,3.98342]
["bitfinex","ETHUSD",1730130544184,5.0,2510.6,2510.4,3.98334]
["bitfinex","ETHUSD",1730130544581,5.0,2510.6,2510.2,4.53794445]
["bitfinex","ETHUSD",1730130544783,8.98318,2510.6,2510.2,4.80564]
["bitfinex","ETHUSD",1730130545111,5.0,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1730130545516,5.0,2510.6,2510.1,3.98377]
["bitfinex","ETHUSD",1730130545517,9.931489,2510.6,2510.1,3.98388]
["bitfinex","ETHUSD",1730130545668,5.0,2510.3,2510.1,3.98388]
["bitfinex","ETHUSD",1730130546297,5.0,2510.3,2510.1,3.9838]
["bitfinex","ETHUSD",1730130547016,5.0,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730130547212,5.0,2510.3,2510.1,3.9838]
["bitfinex","ETHUSD",1730130547515,5.0,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730130548019,10.28911,2510.8,2510.3,3.98344]
["bitfinex","ETHUSD",1730130548399,5.0,2510.5,2510.0,4.53794445]
["bitfinex","ETHUSD",1730130548589,5.0,2510.5,2510.2,3.98364]
["bitfinex","ETHUSD",1730130549380,5.0,2510.5,2510.3,3.98357]
["bitfinex","ETHUSD",1730130549579,5.0,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730130549774,1.65825451,2510.5,2510.2,3.71604445]
["bitfinex","ETHUSD",1730130549981,2.07299127,2510.6,2510.4,3.98332]
["bitfinex","ETHUSD",1730130550181,2.07299127,2510.7,2510.5,3.98327]
["bitfinex","ETHUSD",1730130550382,5.8063,2510.8,2510.6,3.98311]
["bitfinex","ETHUSD",1730130551041,5.8063,2510.8,2510.5,3.98327]
["bitfinex","ETHUSD",1730130551323,2.07329766,2510.6,2510.5,3.98318]
["bitfinex","ETHUSD",1730130551878,2.07329766,2510.6,2510.5,5.538742]
["bitfinex","ETHUSD",1730130552097,2.07329766,2510.7,2510.5,1.555562]
["bitfinex","ETHUSD",1730130552393,2.07329766,2510.8,2510.5,4.74215]
["bitfinex","ETHUSD",1730130552581,2.07329766,2510.7,2510.5,3.98325]
["bitfinex","ETHUSD",1730130553015,2.07329766,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730130553224,2.07329766,2510.9,2510.7,3.98295]
["bitfinex","ETHUSD",1730130553523,2.07329766,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730130553753,2.07355874,2510.9,2510.7,3.98295]
["bitfinex","ETHUSD",1730130554122,2.07355874,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730130554419,2.07355874,2510.9,2510.8,4.79089]
["bitfinex","ETHUSD",1730130554931,2.07355874,2511.0,2510.8,3.98277]
["bitfinex","ETHUSD",1730130555136,2.07355874,2510.9,2510.8,3.98277]
["bitfinex","ETHUSD",1730130557149,2.07355874,2510.9,2510.8,3.98277]
["bitfinex","ETHUSD",1730130558120,2.07355874,2510.9,2510.8,5.23175344]
["bitfinex","ETHUSD",1730130558453,2.07310785,2510.9,2510.8,5.23175344]
["bitfinex","ETHUSD",1730130558824,2.07310785,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730130560017,7.07310785,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730130561326,5.0,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730130562046,7.88150785,2511.2,2510.9,3.98263]
["bitfinex","ETHUSD",1730130562052,2.07310785,2511.1,2510.9,7.96517]
["bitfinex","ETHUSD",1730130562196,7.88150785,2511.2,2511.0,3.9824]
["bitfinex","ETHUSD",1730130562448,7.88150785,2511.2,2510.9,3.98256]
["bitfinex","ETHUSD",1730130562655,7.88150785,2511.2,2510.6,4.50894445]
["bitfinex","ETHUSD",1730130562656,7.07310785,2511.2,2511.0,3.98242]
["bitfinex","ETHUSD",1730130562953,7.07200842,2511.2,2510.9,3.98256]
["bitfinex","ETHUSD",1730130563247,2.07200842,2511.1,2511.0,3.98244]
["bitfinex","ETHUSD",1730130563447,2.07200842,2511.1,2510.8,3.71604445]
["bitfinex","ETHUSD",1730130563448,7.07200842,2511.2,2510.8,3.71604445]
["bitfinex","ETHUSD",1730130563853,7.07200842,2511.2,2510.9,3.9826]
["bitfinex","ETHUSD",1730130564053,2.07200842,2511.1,2510.9,3.9826]
["bitfinex","ETHUSD",1730130564227,2.07200842,2511.1,2510.8,3.98277]
["bitfinex","ETHUSD",1730130564553,6.81104842,2511.1,2510.6,4.77591]
["bitfinex","ETHUSD",1730130564768,6.81104842,2511.1,2510.7,3.98284]
["bitfinex","ETHUSD",1730130565053,12.62141827,2511.1,2510.7,3.98284]
["bitfinex","ETHUSD",1730130565264,8.63900827,2511.1,2510.7,3.98284]
["bitfinex","ETHUSD",1730130565750,12.62145827,2511.1,2510.6,3.98308]
["bitfinex","ETHUSD",1730130565957,2.07200842,2511.0,2510.6,3.98308]
["bitfinex","ETHUSD",1730130566359,2.07200842,2511.0,2510.7,3.98285]
["bitfinex","ETHUSD",1730130566517,2.07200842,2511.0,2510.6,3.98308]
["bitfinex","ETHUSD",1730130566717,2.58465985,2511.1,2510.8,3.98268]
["bitfinex","ETHUSD",1730130566718,2.82870842,2511.1,2510.8,3.98268]
["bitfinex","ETHUSD",1730130566916,2.82870842,2511.1,2510.9,3.98263]
["bitfinex","ETHUSD",1730130567140,2.07200842,2511.1,2510.9,3.98263]
["bitfinex","ETHUSD",1730130567349,2.07073619,2511.1,2510.9,3.98263]
["bitfinex","ETHUSD",1730130567952,2.07073619,2511.0,2510.8,4.77519]
["bitfinex","ETHUSD",1730130568145,2.07047316,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730130568782,2.07047316,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730130569200,7.07088562,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730130569392,7.07088562,2511.2,2511.0,3.98247]
["bitfinex","ETHUSD",1730130569393,5.0,2511.2,2511.0,3.98247]
["bitfinex","ETHUSD",1730130569688,2.07102737,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730130570286,2.87862737,2511.1,2510.7,3.98288]
["bitfinex","ETHUSD",1730130570592,2.07102737,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730130571753,2.07102737,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730130571947,2.07126441,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730130572491,5.0,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730130572780,2.4855173,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1730130572955,2.4855173,2511.5,2511.3,3.982]
["bitfinex","ETHUSD",1730130573474,2.4855173,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730130573674,2.4855173,2511.6,2511.4,3.98184]
["bitfinex","ETHUSD",1730130574548,7.4855173,2511.7,2511.4,3.98184]
["bitfinex","ETHUSD",1730130574751,2.4855173,2511.6,2511.4,3.98184]
["bitfinex","ETHUSD",1730130574992,5.0,2511.7,2511.3,3.98199]
["bitfinex","ETHUSD",1730130574993,5.0,2511.5,2511.3,3.98199]
["bitfinex","ETHUSD",1730130575154,7.4855173,2511.7,2511.4,3.98184]
["bitfinex","ETHUSD",1730130575361,9.00067805,2511.7,2511.4,3.98184]
["bitfinex","ETHUSD",1730130575542,2.4855173,2511.6,2511.4,3.98184]
["bitfinex","ETHUSD",1730130576093,9.00067805,2511.7,2511.4,3.98184]
["bitfinex","ETHUSD",1730130576479,9.00166854,2511.7,2511.4,3.98184]
["bitfinex","ETHUSD",1730130576689,2.48650779,2511.6,2511.3,3.98198]
["bitfinex","ETHUSD",1730130577002,2.07252143,2511.4,2511.3,3.98198]
["bitfinex","ETHUSD",1730130577210,2.07252143,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730130577499,2.07252143,2511.6,2511.4,3.98184]
["bitfinex","ETHUSD",1730130577680,2.07252143,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730130579457,7.07252143,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730130581151,5.0,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730130581603,5.0,2511.7,2511.6,7.69756445]
["bitfinex","ETHUSD",1730130582873,5.0,2511.7,2511.5,3.98168]
["bitfinex","ETHUSD",1730130582874,5.0,2511.7,2511.5,7.96328]
["bitfinex","ETHUSD",1730130583075,5.70725214,2511.7,2511.3,0.8209]
["bitfinex","ETHUSD",1730130583267,7.77977357,2511.7,2511.4,3.98177]
["bitfinex","ETHUSD",1730130583508,7.77977357,2511.7,2511.5,3.98167]
["bitfinex","ETHUSD",1730130583943,7.77977357,2511.7,2511.4,3.98183]
["bitfinex","ETHUSD",1730130584937,7.77977357,2511.7,2511.5,3.98167]
["bitfinex","ETHUSD",1730130584938,5.0,2511.7,2511.5,3.98167]
["bitfinex","ETHUSD",1730130585913,5.0,2511.7,2511.5,3.98157]
["bitfinex","ETHUSD",1730130586106,5.0,2511.7,2511.4,3.98182]
["bitfinex","ETHUSD",1730130586437,5.0,2511.7,2511.5,3.98164]
["bitfinex","ETHUSD",1730130586438,7.07085491,2511.7,2511.5,3.98164]
["bitfinex","ETHUSD",1730130586640,5.0,2511.7,2511.5,3.98164]
["bitfinex","ETHUSD",1730130587101,5.0,2511.7,2511.5,3.9816]
["bitfinex","ETHUSD",1730130587102,7.07085491,2511.7,2511.5,3.9816]
["bitfinex","ETHUSD",1730130587437,5.0,2511.7,2511.5,3.9816]
["bitfinex","ETHUSD",1730130587949,5.0,2511.7,2511.5,3.98159]
["bitfinex","ETHUSD",1730130588945,5.0,2511.7,2511.5,7.96318]
["bitfinex","ETHUSD",1730130589452,5.0,2511.6,2511.5,3.98159]
["bitfinex","ETHUSD",1730130589647,2.07085491,2511.8,2511.5,0.875679]
["bitfinex","ETHUSD",1730130589854,2.07085491,2511.8,2511.4,4.50944445]
["bitfinex","ETHUSD",1730130589855,2.07085491,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730130590438,2.06898358,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730130590844,2.06898358,2511.8,2511.5,3.98167]
["bitfinex","ETHUSD",1730130591345,5.0,2511.7,2511.5,3.98167]
["bitfinex","ETHUSD",1730130592402,5.0,2511.7,2511.5,7.96328]
["bitfinex","ETHUSD",1730130592600,5.0,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730130594819,5.0,2511.7,2511.6,4.79072]
["bitfinex","ETHUSD",1730130596570,2.0696813,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730130596935,7.48361757,2512.0,2511.8,3.9812]
["bitfinex","ETHUSD",1730130596936,2.0696813,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730130597157,5.0,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730130597359,7.06974749,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730130597685,7.06974749,2512.0,2511.8,3.98108]
["bitfinex","ETHUSD",1730130597895,7.06974749,2512.0,2511.6,5.77408189]
["bitfinex","ETHUSD",1730130598168,7.06974749,2512.0,2511.1,3.98224]
["bitfinex","ETHUSD",1730130598169,5.0,2511.6,2511.1,3.98224]
["bitfinex","ETHUSD",1730130598361,2.06941238,2511.4,2511.1,7.96445]
["bitfinex","ETHUSD",1730130598529,2.06941238,2511.4,2511.1,11.68049445]
["bitfinex","ETHUSD",1730130599144,2.06935294,2511.4,2511.1,11.68049445]
["bitfinex","ETHUSD",1730130599577,2.06935294,2511.4,2511.2,3.98215]
["bitfinex","ETHUSD",1730130599862,2.06935294,2511.4,2511.1,7.69832445]
["bitfinex","ETHUSD",1730130600030,2.06935294,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730130600227,2.06996007,2511.4,2511.2,3.98215]
["bitfinex","ETHUSD",1730130600437,2.06996007,2511.4,2511.1,3.9823]
["bitfinex","ETHUSD",1730130600734,2.06996007,2511.4,2511.1,7.69834445]
["bitfinex","ETHUSD",1730130601356,2.07044294,2511.4,2511.1,7.69834445]
["bitfinex","ETHUSD",1730130601664,7.48453153,2511.6,2511.3,7.69804445]
["bitfinex","ETHUSD",1730130602237,7.48453153,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1730130602570,9.10446068,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1730130603662,6.61992915,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1730130604166,6.61992915,2511.6,2510.6,0.01]
["bitfinex","ETHUSD",1730130604167,3.98239,2511.1,2510.6,4.79481]
["bitfinex","ETHUSD",1730130604534,8.98249,2511.0,2510.5,3.98325]
["bitfinex","ETHUSD",1730130604940,3.98264,2510.9,2510.4,7.69940445]
["bitfinex","ETHUSD",1730130605380,4.73797,2510.8,2510.4,3.71604445]
["bitfinex","ETHUSD",1730130605692,8.98316,2510.6,2510.1,3.98382]
["bitfinex","ETHUSD",1730130606229,12.96641,2510.6,2510.0,7.69996445]
["bitfinex","ETHUSD",1730130606474,3.98374,2510.2,2509.8,0.83361541]
["bitfinex","ETHUSD",1730130606662,8.98367,2510.3,2509.7,5.23485312]
["bitfinex","ETHUSD",1730130606856,8.98367,2510.3,2509.6,3.71604445]
["bitfinex","ETHUSD",1730130607191,3.98374,2510.2,2509.6,7.70072445]
["bitfinex","ETHUSD",1730130607479,5.8294,2510.0,2509.5,1.3039]
["bitfinex","ETHUSD",1730130607868,5.8294,2510.0,2509.6,3.98466]
["bitfinex","ETHUSD",1730130608172,5.0,2510.0,2509.6,11.68528445]
["bitfinex","ETHUSD",1730130608464,5.0,2510.1,2509.8,7.70032445]
["bitfinex","ETHUSD",1730130608974,5.0,2510.1,2509.8,3.71604445]
["bitfinex","ETHUSD",1730130609153,5.0,2510.1,2509.8,7.70041445]
["bitfinex","ETHUSD",1730130609545,5.58294,2510.1,2509.8,3.98437]
["bitfinex","ETHUSD",1730130609758,3.98413,2510.0,2509.5,5.28865]
["bitfinex","ETHUSD",1730130609961,5.58294,2510.1,2509.5,5.28864]
["bitfinex","ETHUSD",1730130610166,3.98408,2510.0,2509.6,3.71604445]
["bitfinex","ETHUSD",1730130610582,3.98426,2509.9,2509.5,1.3039]
["bitfinex","ETHUSD",1730130611166,3.98408,2510.0,2509.5,1.3039]
["bitfinex","ETHUSD",1730130611367,5.0,2509.8,2509.5,1.3039]
["bitfinex","ETHUSD",1730130611619,3.98458,2509.7,2509.5,1.3039]
["bitfinex","ETHUSD",1730130611893,3.98465,2509.7,2509.5,1.3039]
["bitfinex","ETHUSD",1730130612054,3.98469,2509.6,2509.5,1.3039]
["bitfinex","ETHUSD",1730130614798,3.98454,2509.7,2509.5,1.3039]
["bitfinex","ETHUSD",1730130614981,5.7918,2509.8,2509.5,1.3039]
["bitfinex","ETHUSD",1730130614982,9.77626,2509.8,2509.5,1.3039]
["bitfinex","ETHUSD",1730130615280,11.2479872,2509.8,2509.5,1.3039]
["bitfinex","ETHUSD",1730130615563,5.0,2509.6,2509.5,1.3039]
["bitfinex","ETHUSD",1730130615705,8.98469,2509.6,2509.5,1.3039]
["bitfinex","ETHUSD",1730130616784,5.0,2509.6,2509.5,1.3039]
["bitfinex","ETHUSD",1730130616956,8.98457,2509.7,2509.5,1.3039]
["bitfinex","ETHUSD",1730130617290,5.0,2509.7,2509.5,1.3039]
["bitfinex","ETHUSD",1730130620572,8.98463,2509.7,2509.5,1.3039]
["bitfinex","ETHUSD",1730130620760,3.98469,2509.6,2509.5,1.3039]
["bitfinex","ETHUSD",1730130621281,7.80219,2509.6,2509.5,1.3039]
["bitfinex","ETHUSD",1730130621590,11.23399623,2509.6,2509.5,1.3039]
["bitfinex","ETHUSD",1730130622391,8.23399623,2509.6,2509.5,1.3039]
["bitfinex","ETHUSD",1730130622690,8.23504324,2509.6,2509.5,1.3039]
["bitfinex","ETHUSD",1730130622896,10.52101662,2509.6,2509.5,1.3039]
["bitfinex","ETHUSD",1730130623190,7.08829124,2509.6,2509.5,1.3039]
["bitfinex","ETHUSD",1730130623390,9.56696952,2509.6,2509.5,1.3039]
["bitfinex","ETHUSD",1730130623766,9.56692861,2509.6,2509.5,1.3039]
["bitfinex","ETHUSD",1730130624202,8.73683855,2509.6,2509.5,1.3039]
["bitfinex","ETHUSD",1730130624692,7.08829124,2509.6,2509.5,1.3039]
["bitfinex","ETHUSD",1730130625581,2.28610124,2509.6,2509.5,1.3039]
["bitfinex","ETHUSD",1730130625845,0.7824,2509.8,2509.5,1.3039]
["bitfinex","ETHUSD",1730130625846,5.0,2509.8,2509.5,1.3039]
["bitfinex","ETHUSD",1730130625983,8.98439,2509.8,2509.5,1.3039]
["bitfinex","ETHUSD",1730130627196,5.0,2509.8,2509.5,1.3039]
["bitfinex","ETHUSD",1730130628175,5.0,2509.8,2509.5,5.28873]
["bitfinex","ETHUSD",1730130628384,5.0,2509.8,2509.5,5.28874]
["bitfinex","ETHUSD",1730130628692,5.0,2510.1,2509.8,3.98438]
["bitfinex","ETHUSD",1730130629620,5.0,2510.1,2509.9,3.98422]
["bitfinex","ETHUSD",1730130630113,5.0,2510.1,2509.9,3.98414]
["bitfinex","ETHUSD",1730130630310,5.0,2510.4,2510.2,0.7778]
["bitfinex","ETHUSD",1730130630661,5.0,2510.4,2510.2,4.76152]
["bitfinex","ETHUSD",1730130630960,5.0,2510.4,2510.2,8.74519]
["bitfinex","ETHUSD",1730130631174,5.0,2510.7,2510.2,5.635989]
["bitfinex","ETHUSD",1730130631451,3.98335,2510.5,2510.2,0.7778]
["bitfinex","ETHUSD",1730130631721,3.98335,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1730130631880,5.0,2510.7,2510.1,3.98388]
["bitfinex","ETHUSD",1730130632151,3.98322,2510.6,2510.1,4.06349974]
["bitfinex","ETHUSD",1730130632266,7.96641,2510.6,2510.1,4.06349974]
["bitfinex","ETHUSD",1730130632527,5.0,2510.7,2510.1,0.96579071]
["bitfinex","ETHUSD",1730130632877,5.0,2510.7,2510.4,3.98337]
["bitfinex","ETHUSD",1730130633011,5.0,2510.7,2510.5,3.98325]
["bitfinex","ETHUSD",1730130633368,5.0,2511.0,2510.6,3.98307]
["bitfinex","ETHUSD",1730130633540,5.0,2511.0,2510.7,3.98294]
["bitfinex","ETHUSD",1730130633698,5.0,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1730130634437,5.0,2511.0,2510.7,3.98287]
["bitfinex","ETHUSD",1730130635324,5.0,2511.0,2510.5,4.81482]
["bitfinex","ETHUSD",1730130635542,8.98258,2511.0,2510.5,4.81482]
["bitfinex","ETHUSD",1730130635894,3.98265,2510.9,2510.5,4.81482]
["bitfinex","ETHUSD",1730130636290,8.98249,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1730130636916,5.0,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1730130637120,5.0,2511.0,2510.7,4.464409]
["bitfinex","ETHUSD",1730130637318,5.0,2511.0,2510.7,0.481479]
["bitfinex","ETHUSD",1730130637534,5.0,2511.0,2510.5,0.8317]
["bitfinex","ETHUSD",1730130637900,5.0,2511.0,2510.6,3.98301]
["bitfinex","ETHUSD",1730130638410,8.98247,2511.0,2510.6,3.98301]
["bitfinex","ETHUSD",1730130639108,5.0,2511.0,2510.7,3.98294]
["bitfinex","ETHUSD",1730130639516,9.76292,2511.3,2510.8,3.98279]
["bitfinex","ETHUSD",1730130639729,9.76292,2511.3,2510.8,7.9654]
["bitfinex","ETHUSD",1730130640334,9.76292,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1730130640702,9.76292,2511.3,2510.7,3.71604445]
["bitfinex","ETHUSD",1730130640903,3.98216,2511.2,2510.8,3.98277]
["bitfinex","ETHUSD",1730130641731,3.98216,2511.2,2510.6,3.98299]
["bitfinex","ETHUSD",1730130641732,5.0,2511.0,2510.6,3.98299]
["bitfinex","ETHUSD",1730130642111,5.0,2511.0,2510.7,3.98287]
["bitfinex","ETHUSD",1730130642310,5.0,2511.0,2510.7,3.71604445]
["bitfinex","ETHUSD",1730130642623,5.0,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730130643868,5.0,2511.0,2510.8,3.98276]
["bitfinex","ETHUSD",1730130644011,5.0,2511.0,2510.8,7.96547]
["bitfinex","ETHUSD",1730130644405,5.0,2511.0,2510.8,3.98271]
["bitfinex","ETHUSD",1730130644846,5.0,2511.0,2510.6,3.983]
["bitfinex","ETHUSD",1730130645005,3.98265,2510.9,2510.5,4.81493]
["bitfinex","ETHUSD",1730130645205,4.81535,2510.9,2510.5,3.98323]
["bitfinex","ETHUSD",1730130645405,0.8327,2510.9,2510.5,3.98317]
["bitfinex","ETHUSD",1730130645656,0.8327,2510.9,2510.6,3.98308]
["bitfinex","ETHUSD",1730130646019,5.0,2511.0,2510.8,3.98268]
["bitfinex","ETHUSD",1730130646236,5.0,2511.0,2510.7,0.8092]
["bitfinex","ETHUSD",1730130646541,5.0,2511.0,2510.7,4.79203]
["bitfinex","ETHUSD",1730130647214,5.0,2511.0,2510.8,3.98271]
["bitfinex","ETHUSD",1730130647421,5.0,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730130647926,5.0,2511.0,2510.8,3.98277]
["bitfinex","ETHUSD",1730130648921,5.0,2511.0,2510.7,4.79204]
["bitfinex","ETHUSD",1730130649125,5.0,2511.0,2510.7,3.98284]
["bitfinex","ETHUSD",1730130649749,5.0,2511.0,2510.7,7.96571]
["bitfinex","ETHUSD",1730130649935,5.0,2511.0,2510.7,3.98284]
["bitfinex","ETHUSD",1730130653928,5.0,2511.0,2510.7,7.9657]
["bitfinex","ETHUSD",1730130654243,5.0,2511.0,2510.7,3.98284]
["bitfinex","ETHUSD",1730130654914,4.74974,2510.9,2510.5,3.98313]
["bitfinex","ETHUSD",1730130655138,4.74974,2510.9,2510.5,7.9663]
["bitfinex","ETHUSD",1730130655366,4.74974,2510.9,2510.5,3.98313]
["bitfinex","ETHUSD",1730130655930,0.7671,2510.9,2510.5,7.96628]
["bitfinex","ETHUSD",1730130656131,0.7671,2510.9,2510.6,3.98304]
["bitfinex","ETHUSD",1730130658057,5.0,2511.0,2510.8,3.98271]
["bitfinex","ETHUSD",1730130659691,5.0,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730130659850,5.0,2511.0,2510.8,3.98272]
["bitfinex","ETHUSD",1730130660294,5.0,2511.0,2510.6,3.98296]
["bitfinex","ETHUSD",1730130660771,5.0,2511.0,2510.6,3.98311]
["bitfinex","ETHUSD",1730130661277,5.0,2511.0,2510.7,3.98286]
["bitfinex","ETHUSD",1730130663267,5.0,2511.0,2510.6,3.983]
["bitfinex","ETHUSD",1730130663465,5.0,2511.0,2510.7,3.98294]
["bitfinex","ETHUSD",1730130664990,6.64854731,2511.0,2510.6,3.98299]
["bitfinex","ETHUSD",1730130665177,8.98248,2511.0,2510.6,3.98299]
["bitfinex","ETHUSD",1730130665375,5.0,2511.0,2510.7,3.98293]
["bitfinex","ETHUSD",1730130666759,5.0,2511.0,2510.6,3.98299]
["bitfinex","ETHUSD",1730130667384,5.0,2510.7,2510.3,3.98344]
["bitfinex","ETHUSD",1730130667577,5.0,2510.7,2510.4,3.98335]
["bitfinex","ETHUSD",1730130668172,5.0,2510.7,2510.5,3.98317]
["bitfinex","ETHUSD",1730130670602,10.63158731,2510.7,2510.3,3.98347]
["bitfinex","ETHUSD",1730130670859,4.79024,2510.6,2510.1,3.98377]
["bitfinex","ETHUSD",1730130670980,5.0,2510.3,2509.8,4.53344445]
["bitfinex","ETHUSD",1730130671206,8.98365,2510.3,2509.8,4.80165]
["bitfinex","ETHUSD",1730130671382,0.8071,2510.2,2509.8,0.8174]
["bitfinex","ETHUSD",1730130671594,0.8071,2510.2,2510.0,3.98394]
["bitfinex","ETHUSD",1730130671888,0.8071,2510.2,2510.0,7.9679]
["bitfinex","ETHUSD",1730130672292,0.8071,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730130672682,0.8071,2510.2,2510.0,3.98394]
["bitfinex","ETHUSD",1730130673771,0.8071,2510.2,2509.8,3.98426]
["bitfinex","ETHUSD",1730130673984,5.0,2510.0,2509.7,3.98452]
["bitfinex","ETHUSD",1730130674412,5.0,2510.0,2509.8,3.98435]
["bitfinex","ETHUSD",1730130674596,5.0,2510.0,2509.7,3.98452]
["bitfinex","ETHUSD",1730130674970,0.8331,2509.9,2509.5,5.28863]
["bitfinex","ETHUSD",1730130675214,4.81732,2509.9,2509.5,5.28863]
["bitfinex","ETHUSD",1730130675503,0.8331,2509.9,2509.6,3.98467]
["bitfinex","ETHUSD",1730130675708,0.8331,2509.9,2509.6,3.9846]
["bitfinex","ETHUSD",1730130676013,0.8058,2510.1,2509.8,3.71604445]
["bitfinex","ETHUSD",1730130676175,5.0,2510.0,2509.7,7.96886]
["bitfinex","ETHUSD",1730130676815,5.0,2510.0,2509.7,3.98439]
["bitfinex","ETHUSD",1730130677781,5.0,2510.0,2509.5,5.28863]
["bitfinex","ETHUSD",1730130677986,5.0,2510.0,2509.6,3.98462]
["bitfinex","ETHUSD",1730130678317,9.963107,2510.0,2509.6,3.98462]
["bitfinex","ETHUSD",1730130678609,5.978977,2510.0,2509.5,1.3039]
["bitfinex","ETHUSD",1730130678780,9.963157,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1730130679428,3.98444,2509.8,2509.5,1.3039]
["bitfinex","ETHUSD",1730130679728,4.78743,2509.9,2509.5,1.3039]
["bitfinex","ETHUSD",1730130680214,0.8032,2509.9,2509.5,5.28874]
["bitfinex","ETHUSD",1730130680907,0.8032,2509.9,2509.5,1.3039]
["bitfinex","ETHUSD",1730130681119,0.8032,2509.9,2509.6,3.98466]
["bitfinex","ETHUSD",1730130681350,5.0,2510.0,2509.7,7.70057445]
["bitfinex","ETHUSD",1730130681478,5.0,2510.0,2509.7,3.98453]
["bitfinex","ETHUSD",1730130682320,8.98407,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1730130682500,5.0,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1730130682715,5.0,2510.0,2509.7,3.98445]
["bitfinex","ETHUSD",1730130683183,8.98406,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1730130683591,5.0,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730130683845,5.0,2510.0,2509.6,3.9846]
["bitfinex","ETHUSD",1730130684024,5.0,2510.0,2509.6,7.96922]
["bitfinex","ETHUSD",1730130684189,5.0,2510.0,2509.6,3.9846]
["bitfinex","ETHUSD",1730130684889,8.98413,2510.0,2509.6,3.9846]
["bitfinex","ETHUSD",1730130685111,8.98413,2510.0,2509.5,9.00479445]
["bitfinex","ETHUSD",1730130685321,9.86558798,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730130685546,8.98413,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730130686645,5.0,2510.2,2509.9,7.70018445]
["bitfinex","ETHUSD",1730130686955,5.0,2510.2,2509.9,7.70015445]
["bitfinex","ETHUSD",1730130687346,5.0,2510.2,2509.9,3.98411]
["bitfinex","ETHUSD",1730130687644,3.0,2510.6,2510.1,3.71604445]
["bitfinex","ETHUSD",1730130687645,0.7658,2510.6,2510.1,3.71604445]
["bitfinex","ETHUSD",1730130687828,5.0,2510.7,2510.5,3.98325]
["bitfinex","ETHUSD",1730130688488,3.98256,2511.0,2510.7,3.98288]
["bitfinex","ETHUSD",1730130688489,0.8148,2511.0,2510.7,3.98288]
["bitfinex","ETHUSD",1730130688649,3.98208,2511.3,2510.8,3.71604445]
["bitfinex","ETHUSD",1730130688650,5.8148,2511.3,2510.8,3.71604445]
["bitfinex","ETHUSD",1730130688809,9.79687,2511.3,2510.8,7.69881445]
["bitfinex","ETHUSD",1730130689008,3.98216,2511.2,2510.8,7.69881445]
["bitfinex","ETHUSD",1730130689538,5.0,2511.0,2510.6,7.69914445]
["bitfinex","ETHUSD",1730130689864,5.0,2511.0,2510.7,3.98294]
["bitfinex","ETHUSD",1730130690409,5.0,2511.0,2510.8,3.9827]
["bitfinex","ETHUSD",1730130691335,7.48990585,2511.0,2510.8,7.69872445]
["bitfinex","ETHUSD",1730130691653,7.48990585,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730130692913,7.48990585,2511.0,2510.7,3.98281]
["bitfinex","ETHUSD",1730130693124,7.48990585,2511.0,2510.8,3.98277]
["bitfinex","ETHUSD",1730130693572,7.48990585,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730130694247,5.0,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730130695752,5.0,2511.0,2510.7,3.98283]
["bitfinex","ETHUSD",1730130696415,2.07513941,2510.9,2510.8,3.9827]
["bitfinex","ETHUSD",1730130696604,2.49016729,2511.2,2511.0,0.8197]
["bitfinex","ETHUSD",1730130696780,2.49016729,2511.5,2511.1,3.71604445]
["bitfinex","ETHUSD",1730130697059,5.0,2511.6,2511.3,7.69804445]
["bitfinex","ETHUSD",1730130697060,2.0755591,2511.4,2511.3,7.69804445]
["bitfinex","ETHUSD",1730130697230,2.0755591,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730130697434,2.0755591,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730130697644,3.98148,2511.7,2511.2,3.98204]
["bitfinex","ETHUSD",1730130697851,5.0,2511.5,2511.1,3.98231]
["bitfinex","ETHUSD",1730130698032,8.9817,2511.5,2511.1,3.98231]
["bitfinex","ETHUSD",1730130698239,8.9817,2511.5,2510.9,8.51834445]
["bitfinex","ETHUSD",1730130698240,3.98192,2511.4,2510.9,4.80224]
["bitfinex","ETHUSD",1730130698999,3.98192,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1730130699004,7.96389,2511.4,2510.9,3.98262]
["bitfinex","ETHUSD",1730130699162,5.0,2511.2,2510.8,3.98266]
["bitfinex","ETHUSD",1730130699326,5.0,2511.2,2510.9,3.98254]
["bitfinex","ETHUSD",1730130699519,5.0,2511.2,2511.0,3.98244]
["bitfinex","ETHUSD",1730130700447,5.0,2511.2,2510.8,3.98276]
["bitfinex","ETHUSD",1730130700633,5.0,2511.2,2510.8,7.96552]
["bitfinex","ETHUSD",1730130700848,5.0,2511.2,2510.9,3.9826]
["bitfinex","ETHUSD",1730130704552,6.738107,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1730130705043,5.7635,2510.9,2510.7,3.98285]
["bitfinex","ETHUSD",1730130705283,5.7635,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730130706071,5.7635,2510.9,2510.7,3.98292]
["bitfinex","ETHUSD",1730130708583,5.7635,2510.9,2510.5,7.69919445]
["bitfinex","ETHUSD",1730130708751,5.7635,2510.9,2510.6,3.98309]
["bitfinex","ETHUSD",1730130709982,5.7635,2510.9,2510.5,3.71604445]
["bitfinex","ETHUSD",1730130710201,5.7635,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1730130710688,8.24980204,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1730130711052,8.24980204,2510.9,2510.5,3.98314]
["bitfinex","ETHUSD",1730130711286,8.24980204,2510.9,2510.4,3.98329]
["bitfinex","ETHUSD",1730130711287,5.7635,2510.9,2510.4,3.98329]
["bitfinex","ETHUSD",1730130711518,5.7635,2510.9,2510.2,3.98367]
["bitfinex","ETHUSD",1730130711519,13.45567824,2510.9,2510.2,3.98367]
["bitfinex","ETHUSD",1730130711655,13.45567824,2510.9,2510.3,3.98349]
["bitfinex","ETHUSD",1730130712289,3.98279,2510.8,2510.3,3.98349]
["bitfinex","ETHUSD",1730130712486,7.96566,2510.8,2510.3,3.98349]
["bitfinex","ETHUSD",1730130712791,9.47303824,2510.9,2510.1,3.71604445]
["bitfinex","ETHUSD",1730130712792,5.0,2510.6,2510.1,3.71604445]
["bitfinex","ETHUSD",1730130712948,5.0,2510.6,2510.0,3.98395]
["bitfinex","ETHUSD",1730130712949,0.7566,2510.5,2510.0,3.98394]
["bitfinex","ETHUSD",1730130713149,4.73989,2510.5,2510.0,3.98406]
["bitfinex","ETHUSD",1730130713389,0.7566,2510.5,2510.1,3.98381]
["bitfinex","ETHUSD",1730130713689,0.7566,2510.5,2510.1,7.69985445]
["bitfinex","ETHUSD",1730130715087,4.73994,2510.5,2510.0,3.98406]
["bitfinex","ETHUSD",1730130715291,5.0,2510.3,2509.9,7.70018445]
["bitfinex","ETHUSD",1730130715508,3.98377,2510.2,2509.7,8.46958445]
["bitfinex","ETHUSD",1730130715663,4.80197,2510.2,2509.7,8.46958445]
["bitfinex","ETHUSD",1730130715856,4.80197,2510.2,2509.8,4.06404911]
["bitfinex","ETHUSD",1730130716061,0.8182,2510.2,2509.8,8.04835911]
["bitfinex","ETHUSD",1730130716360,0.8182,2510.2,2509.9,7.70016445]
["bitfinex","ETHUSD",1730130716670,0.8182,2510.2,2509.9,3.71604445]
["bitfinex","ETHUSD",1730130716888,0.8182,2510.2,2509.9,7.70023445]
["bitfinex","ETHUSD",1730130717273,0.8182,2510.2,2509.9,3.71604445]
["bitfinex","ETHUSD",1730130718070,0.8182,2510.2,2509.9,7.70026445]
["bitfinex","ETHUSD",1730130718476,0.8182,2510.2,2509.9,3.71604445]
["bitfinex","ETHUSD",1730130718961,4.80201,2510.2,2509.7,7.70054445]
["bitfinex","ETHUSD",1730130719161,0.8182,2510.2,2509.7,7.70054445]
["bitfinex","ETHUSD",1730130719386,0.8182,2510.2,2509.8,0.07967918]
["bitfinex","ETHUSD",1730130719593,0.8182,2510.2,2509.9,3.98419]
["bitfinex","ETHUSD",1730130719797,5.0,2510.3,2509.9,3.71604445]
["bitfinex","ETHUSD",1730130720001,8.98361,2510.3,2509.9,3.71604445]
["bitfinex","ETHUSD",1730130720208,5.0,2510.3,2509.9,7.70019445]
["bitfinex","ETHUSD",1730130720365,2.48605833,2510.6,2510.3,3.98344]
["bitfinex","ETHUSD",1730130720564,0.805,2510.7,2510.2,3.98365]
["bitfinex","ETHUSD",1730130720895,4.78797,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730130721206,0.805,2510.7,2510.3,3.98358]
["bitfinex","ETHUSD",1730130721360,3.98319,2510.6,2510.0,4.76656]
["bitfinex","ETHUSD",1730130721563,3.98319,2510.6,2510.1,3.98387]
["bitfinex","ETHUSD",1730130722301,3.98319,2510.6,2510.0,5.73166629]
["bitfinex","ETHUSD",1730130722504,5.0,2510.5,2510.1,3.98383]
["bitfinex","ETHUSD",1730130722809,5.0,2510.5,2510.1,7.69987445]
["bitfinex","ETHUSD",1730130723314,5.0,2510.5,2510.2,3.98374]
["bitfinex","ETHUSD",1730130723498,5.0,2510.5,2510.3,3.98358]
["bitfinex","ETHUSD",1730130724018,5.0,2510.5,2510.3,7.96716]
["bitfinex","ETHUSD",1730130724202,5.0,2510.5,2510.3,3.98358]
["bitfinex","ETHUSD",1730130724732,5.0,2510.5,2510.1,3.98379]
["bitfinex","ETHUSD",1730130725067,5.0,2510.5,2510.2,4.06333502]
["bitfinex","ETHUSD",1730130725274,5.0,2510.5,2510.2,3.98367]
["bitfinex","ETHUSD",1730130725510,5.0,2510.5,2510.2,4.06333502]
["bitfinex","ETHUSD",1730130726312,5.0,2510.5,2510.3,3.98357]
["bitfinex","ETHUSD",1730130727007,3.9828,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730130727687,3.9828,2510.8,2510.4,3.9834]
["bitfinex","ETHUSD",1730130727688,6.46707621,2510.8,2510.4,3.9834]
["bitfinex","ETHUSD",1730130727890,12.28191621,2510.9,2510.4,3.9834]
["bitfinex","ETHUSD",1730130728092,7.48427621,2510.9,2510.5,3.71604445]
["bitfinex","ETHUSD",1730130728421,5.0,2510.9,2510.5,3.98321]
["bitfinex","ETHUSD",1730130728576,8.98272,2510.9,2510.5,3.98321]
["bitfinex","ETHUSD",1730130729108,5.0,2510.9,2510.6,3.98304]
["bitfinex","ETHUSD",1730130729286,5.0,2510.9,2510.6,5.0228964]
["bitfinex","ETHUSD",1730130729492,5.0,2510.9,2510.6,4.94326211]
["bitfinex","ETHUSD",1730130729683,5.0,2510.9,2510.5,3.71604445]
["bitfinex","ETHUSD",1730130729883,8.98271,2510.9,2510.5,7.69929445]
["bitfinex","ETHUSD",1730130730319,8.98271,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1730130731716,8.98271,2510.9,2510.5,3.98319]
["bitfinex","ETHUSD",1730130731931,5.0,2510.9,2510.6,3.98307]
["bitfinex","ETHUSD",1730130732242,2.48392094,2511.2,2510.9,4.80413]
["bitfinex","ETHUSD",1730130732520,7.23545094,2511.4,2510.9,8.52017445]
["bitfinex","ETHUSD",1730130732692,3.25352094,2511.4,2511.0,0.07964769]
["bitfinex","ETHUSD",1730130732878,3.25352094,2511.4,2510.9,8.52009445]
["bitfinex","ETHUSD",1730130733080,3.98216,2511.2,2510.9,0.8215]
["bitfinex","ETHUSD",1730130733387,3.98216,2511.2,2510.8,3.98267]
["bitfinex","ETHUSD",1730130734071,3.98213,2511.3,2510.8,7.96539]
["bitfinex","ETHUSD",1730130734226,3.98216,2511.2,2510.8,3.98267]
["bitfinex","ETHUSD",1730130735320,3.98213,2511.3,2510.8,7.96535]
["bitfinex","ETHUSD",1730130735820,7.96422,2511.3,2510.8,3.98267]
["bitfinex","ETHUSD",1730130736527,3.98227,2511.2,2510.7,8.52022445]
["bitfinex","ETHUSD",1730130736816,3.98227,2511.2,2510.6,3.98296]
["bitfinex","ETHUSD",1730130736817,0.8087,2511.0,2510.6,3.98296]
["bitfinex","ETHUSD",1730130737018,3.98234,2511.1,2510.7,3.71604445]
["bitfinex","ETHUSD",1730130737185,3.98234,2511.1,2510.7,7.69888445]
["bitfinex","ETHUSD",1730130738139,3.98234,2511.1,2510.7,3.71604445]
["bitfinex","ETHUSD",1730130738439,3.98248,2511.0,2510.7,3.71604445]
["bitfinex","ETHUSD",1730130738608,3.98233,2511.1,2510.7,7.69893445]
["bitfinex","ETHUSD",1730130738948,5.8087,2511.2,2510.9,7.69863445]
["bitfinex","ETHUSD",1730130739242,3.98181,2511.5,2511.1,3.71604445]
["bitfinex","ETHUSD",1730130739243,8.29262094,2511.5,2511.1,3.71604445]
["bitfinex","ETHUSD",1730130739398,5.0,2511.5,2511.1,3.71604445]
["bitfinex","ETHUSD",1730130739600,5.0,2511.5,2511.2,3.98215]
["bitfinex","ETHUSD",1730130740023,7.48392094,2511.5,2511.2,3.98214]
["bitfinex","ETHUSD",1730130740300,5.0,2511.5,2511.2,3.98214]
["bitfinex","ETHUSD",1730130740806,5.0,2511.5,2511.1,7.69833445]
["bitfinex","ETHUSD",1730130740807,8.98174,2511.5,2511.1,7.69833445]
["bitfinex","ETHUSD",1730130741008,8.98174,2511.5,2510.9,4.78944]
["bitfinex","ETHUSD",1730130741009,3.98204,2511.3,2510.9,4.52294445]
["bitfinex","ETHUSD",1730130741337,3.98238,2511.1,2510.7,7.69890445]
["bitfinex","ETHUSD",1730130741637,3.98238,2511.1,2510.7,7.69889445]
["bitfinex","ETHUSD",1730130741638,8.98233,2511.1,2510.7,7.69889445]
["bitfinex","ETHUSD",1730130741808,5.0,2511.1,2510.8,3.98271]
["bitfinex","ETHUSD",1730130742447,5.0,2511.1,2510.7,3.71604445]
["bitfinex","ETHUSD",1730130742625,5.0,2511.1,2510.7,7.69898445]
["bitfinex","ETHUSD",1730130743204,0.8055,2511.2,2510.8,0.07964732]
["bitfinex","ETHUSD",1730130743629,0.8055,2511.2,2510.9,3.98256]
["bitfinex","ETHUSD",1730130743803,0.8055,2511.2,2510.8,4.06241732]
["bitfinex","ETHUSD",1730130744004,6.46457094,2511.3,2510.9,7.69866445]
["bitfinex","ETHUSD",1730130744214,2.48247094,2511.4,2511.1,7.69828445]
["bitfinex","ETHUSD",1730130744456,2.48247094,2511.7,2511.4,3.98169]
["bitfinex","ETHUSD",1730130744655,7.48247094,2511.8,2511.5,3.98166]
["bitfinex","ETHUSD",1730130744801,5.0,2511.8,2511.5,3.98166]
["bitfinex","ETHUSD",1730130745000,5.0,2511.8,2511.4,8.79535]
["bitfinex","ETHUSD",1730130745244,0.7786,2511.9,2511.5,3.98157]
["bitfinex","ETHUSD",1730130745461,6.46337094,2512.0,2511.7,3.98135]
["bitfinex","ETHUSD",1730130745462,2.48247094,2512.0,2511.7,3.98135]
["bitfinex","ETHUSD",1730130745660,12.24194094,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1730130745949,9.75947,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1730130746110,9.75947,2512.1,2511.6,7.69754445]
["bitfinex","ETHUSD",1730130746111,3.98091,2512.0,2511.6,7.69754445]
["bitfinex","ETHUSD",1730130746448,9.75942,2512.1,2511.7,3.98134]
["bitfinex","ETHUSD",1730130746919,5.0,2512.1,2511.8,3.98117]
["bitfinex","ETHUSD",1730130747121,5.0,2512.1,2511.8,3.71604445]
["bitfinex","ETHUSD",1730130747441,8.98075,2512.1,2511.8,3.71604445]
["bitfinex","ETHUSD",1730130747920,5.0,2512.1,2511.8,3.79566102]
["bitfinex","ETHUSD",1730130748329,5.0,2512.1,2511.8,3.71604445]
["bitfinex","ETHUSD",1730130748648,5.0,2512.1,2511.8,7.69724445]
["bitfinex","ETHUSD",1730130749018,4.7818,2512.3,2511.8,7.69724445]
["bitfinex","ETHUSD",1730130749216,4.7818,2512.3,2511.8,7.69717445]
["bitfinex","ETHUSD",1730130749437,4.7818,2512.3,2511.8,12.43319445]
["bitfinex","ETHUSD",1730130749847,4.7818,2512.3,2511.8,8.45206445]
["bitfinex","ETHUSD",1730130751447,3.98065,2512.2,2511.8,8.45206445]
["bitfinex","ETHUSD",1730130751660,3.98065,2512.2,2511.7,3.98136]
["bitfinex","ETHUSD",1730130752016,3.98084,2512.1,2511.6,8.45245445]
["bitfinex","ETHUSD",1730130752257,3.98057,2512.2,2511.6,8.45245445]
["bitfinex","ETHUSD",1730130752431,3.98081,2512.1,2511.6,4.47094445]
["bitfinex","ETHUSD",1730130752943,3.98081,2512.1,2511.6,8.45245445]
["bitfinex","ETHUSD",1730130753459,3.98081,2512.1,2511.6,12.43390445]
["bitfinex","ETHUSD",1730130753612,8.98095,2512.0,2511.6,3.71604445]
["bitfinex","ETHUSD",1730130753812,8.98095,2512.0,2511.4,5.23291945]
["bitfinex","ETHUSD",1730130753813,4.74783,2511.9,2511.4,7.69780445]
["bitfinex","ETHUSD",1730130754047,4.74783,2511.9,2511.4,3.71604445]
["bitfinex","ETHUSD",1730130754265,4.74783,2511.9,2511.5,3.98168]
["bitfinex","ETHUSD",1730130754726,4.74783,2511.9,2511.4,7.69786445]
["bitfinex","ETHUSD",1730130755357,5.0,2512.3,2511.9,0.8291]
["bitfinex","ETHUSD",1730130755858,5.0,2512.3,2512.0,3.71604445]
["bitfinex","ETHUSD",1730130756019,5.0,2512.3,2512.0,7.7764547]
["bitfinex","ETHUSD",1730130756215,5.0,2512.3,2512.0,7.69684445]
["bitfinex","ETHUSD",1730130756757,5.0,2512.3,2512.1,3.98073]
["bitfinex","ETHUSD",1730130757618,5.0,2512.3,2512.0,7.69690445]
["bitfinex","ETHUSD",1730130758123,5.0,2512.3,2512.0,3.71604445]
["bitfinex","ETHUSD",1730130758332,5.0,2512.3,2512.1,3.98072]
["bitfinex","ETHUSD",1730130758673,5.0,2512.3,2512.0,3.71604445]
["bitfinex","ETHUSD",1730130758832,5.0,2512.3,2512.1,1.3039]
["bitfinex","ETHUSD",1730130759030,5.0,2512.3,2512.1,5.28461]
["bitfinex","ETHUSD",1730130761520,5.0,2512.3,2512.1,5.2846]
["bitfinex","ETHUSD",1730130765925,5.0,2512.3,2512.1,1.3039]
["bitfinex","ETHUSD",1730130766133,4.74617,2512.2,2512.1,1.3039]
["bitfinex","ETHUSD",1730130766446,5.720787,2512.2,2512.1,1.3039]
["bitfinex","ETHUSD",1730130767032,4.74617,2512.2,2512.1,1.3039]
["bitfinex","ETHUSD",1730130767331,0.7656,2512.2,2512.1,1.3039]
["bitfinex","ETHUSD",1730130768467,4.74617,2512.2,2512.1,1.3039]
["bitfinex","ETHUSD",1730130770955,5.0,2512.3,2512.1,1.3039]
["bitfinex","ETHUSD",1730130771339,5.0,2512.3,2512.1,5.28462]
["bitfinex","ETHUSD",1730130771537,5.0,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730130771737,5.0,2512.3,2512.1,6.66594845]
["bitfinex","ETHUSD",1730130773457,5.0,2512.3,2512.1,2.68522845]
["bitfinex","ETHUSD",1730130773660,5.0,2512.3,2512.1,1.3039]
["bitfinex","ETHUSD",1730130774553,7.75007,2512.2,2512.1,1.3039]
["bitfinex","ETHUSD",1730130777039,7.81327,2512.2,2512.1,1.3039]
["bitfinex","ETHUSD",1730130778380,10.2951984,2512.2,2512.1,1.3039]
["bitfinex","ETHUSD",1730130779574,7.81327,2512.2,2512.1,1.3039]
["bitfinex","ETHUSD",1730130779886,13.05139289,2512.2,2512.1,1.3039]
["bitfinex","ETHUSD",1730130780381,13.61139289,2512.2,2512.1,1.3039]
["bitfinex","ETHUSD",1730130781140,13.61240265,2512.2,2512.1,1.3039]
["bitfinex","ETHUSD",1730130781581,10.71580976,2512.2,2512.1,1.3039]
["bitfinex","ETHUSD",1730130783764,14.13741011,2512.2,2512.1,1.3039]
["bitfinex","ETHUSD",1730130783998,3.98206,2511.3,2511.1,0.8326]
["bitfinex","ETHUSD",1730130784201,3.98206,2511.3,2510.9,4.78627]
["bitfinex","ETHUSD",1730130784401,3.98206,2511.3,2510.9,5.63650145]
["bitfinex","ETHUSD",1730130786810,3.98206,2511.3,2510.9,0.8037]
["bitfinex","ETHUSD",1730130786972,5.782,2511.2,2510.4,7.69939445]
["bitfinex","ETHUSD",1730130787175,3.98301,2510.7,2510.5,0.8127]
["bitfinex","ETHUSD",1730130787503,3.9828,2510.8,2510.5,0.8127]
["bitfinex","ETHUSD",1730130787910,8.98265,2510.9,2510.5,0.8127]
["bitfinex","ETHUSD",1730130788070,8.98234,2511.1,2510.8,3.71604445]
["bitfinex","ETHUSD",1730130788404,3.98249,2511.0,2510.8,3.71604445]
["bitfinex","ETHUSD",1730130788608,8.98234,2511.1,2510.6,11.68209445]
["bitfinex","ETHUSD",1730130788905,8.98234,2511.1,2510.6,7.69906445]
["bitfinex","ETHUSD",1730130789069,12.96474,2511.1,2510.6,7.77871737]
["bitfinex","ETHUSD",1730130789465,3.9825,2511.0,2510.6,7.77871737]
["bitfinex","ETHUSD",1730130789772,3.9825,2511.0,2510.6,7.69906445]
["bitfinex","ETHUSD",1730130790205,3.9827,2510.9,2510.5,0.8127]
["bitfinex","ETHUSD",1730130790415,3.98295,2510.7,2510.5,0.8127]
["bitfinex","ETHUSD",1730130790917,1.374684,2511.0,2510.5,0.8127]
["bitfinex","ETHUSD",1730130791089,5.0,2511.1,2510.5,0.8127]
["bitfinex","ETHUSD",1730130791090,3.98273,2510.9,2510.5,0.8127]
["bitfinex","ETHUSD",1730130791424,7.96551,2510.9,2510.5,0.8127]
["bitfinex","ETHUSD",1730130791920,8.98241,2511.1,2510.5,4.87560761]
["bitfinex","ETHUSD",1730130792126,8.98241,2511.1,2510.6,3.71604445]
["bitfinex","ETHUSD",1730130792489,8.98241,2511.1,2510.6,7.69907445]
["bitfinex","ETHUSD",1730130792887,12.96485,2511.1,2510.6,7.69907445]
["bitfinex","ETHUSD",1730130793123,8.98241,2511.1,2510.7,4.80503]
["bitfinex","ETHUSD",1730130793714,8.98241,2511.1,2510.7,0.8221]
["bitfinex","ETHUSD",1730130795207,8.98239,2511.1,2510.7,0.8221]
["bitfinex","ETHUSD",1730130795797,4.75085,2511.0,2510.5,0.8112]
["bitfinex","ETHUSD",1730130796002,3.98292,2510.8,2510.5,0.8112]
["bitfinex","ETHUSD",1730130796224,3.98303,2510.7,2510.5,0.8112]
["bitfinex","ETHUSD",1730130796424,3.98292,2510.8,2510.5,0.8112]
["bitfinex","ETHUSD",1730130796603,3.98311,2510.6,2510.3,0.7603]
["bitfinex","ETHUSD",1730130797333,5.0,2510.8,2510.3,0.7603]
["bitfinex","ETHUSD",1730130797533,3.9832,2510.6,2510.3,0.7603]
["bitfinex","ETHUSD",1730130797700,9.6970524,2510.8,2510.3,0.7603]
["bitfinex","ETHUSD",1730130798035,3.98356,2510.4,2509.9,3.98414]
["bitfinex","ETHUSD",1730130798187,3.98361,2510.3,2509.9,3.98414]
["bitfinex","ETHUSD",1730130798732,7.967,2510.4,2509.9,3.98414]
["bitfinex","ETHUSD",1730130799226,3.98344,2510.4,2510.0,0.8222]
["bitfinex","ETHUSD",1730130799641,3.98344,2510.4,2510.0,4.80622]
["bitfinex","ETHUSD",1730130799845,3.98344,2510.4,2510.0,0.8222]
["bitfinex","ETHUSD",1730130800192,3.98344,2510.4,2510.0,4.80615]
["bitfinex","ETHUSD",1730130801397,5.0,2510.2,2509.8,0.7576]
["bitfinex","ETHUSD",1730130801686,5.0,2510.2,2509.6,0.7576]
["bitfinex","ETHUSD",1730130801687,3.98419,2510.0,2509.6,0.7576]
["bitfinex","ETHUSD",1730130801835,3.98422,2509.9,2509.6,0.7576]
["bitfinex","ETHUSD",1730130802125,3.98444,2509.8,2509.6,0.7576]
["bitfinex","ETHUSD",1730130802435,3.98444,2509.8,2509.4,4.54274445]
["bitfinex","ETHUSD",1730130802602,3.98444,2509.8,2509.4,8.52768445]
["bitfinex","ETHUSD",1730130803019,3.98444,2509.8,2509.4,4.54274445]
["bitfinex","ETHUSD",1730130803223,5.0,2509.9,2509.4,4.62243417]
["bitfinex","ETHUSD",1730130803394,8.98422,2509.9,2509.5,3.98478]
["bitfinex","ETHUSD",1730130804235,8.98422,2509.9,2509.4,8.52773445]
["bitfinex","ETHUSD",1730130805441,3.98439,2509.8,2509.4,4.54274445]
["bitfinex","ETHUSD",1730130806646,3.98439,2509.8,2509.2,1.79123838]
["bitfinex","ETHUSD",1730130806647,3.98485,2509.5,2509.2,2.57803838]
["bitfinex","ETHUSD",1730130806817,3.98485,2509.5,2509.2,0.7868]
["bitfinex","ETHUSD",1730130807950,5.0,2509.6,2509.2,0.7868]
["bitfinex","ETHUSD",1730130808123,5.0,2509.6,2509.2,4.77211]
["bitfinex","ETHUSD",1730130809613,8.9847,2509.6,2509.2,4.77211]
["bitfinex","ETHUSD",1730130809823,10.4945379,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1730130810438,5.0,2509.6,2509.3,0.7656]
["bitfinex","ETHUSD",1730130810632,5.0,2509.6,2509.3,4.75071]
["bitfinex","ETHUSD",1730130811034,8.98433,2509.9,2509.4,3.98496]
["bitfinex","ETHUSD",1730130811250,8.98433,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1730130811419,8.98472,2509.6,2509.3,0.7656]
["bitfinex","ETHUSD",1730130811615,5.0,2509.6,2509.3,0.7656]
["bitfinex","ETHUSD",1730130812232,5.0,2509.6,2509.2,4.75079]
["bitfinex","ETHUSD",1730130814759,8.98471,2509.6,2509.2,4.75079]
["bitfinex","ETHUSD",1730130816460,5.0,2509.9,2509.7,3.98452]
["bitfinex","ETHUSD",1730130816759,3.98364,2510.3,2509.6,4.58502943]
["bitfinex","ETHUSD",1730130816760,9.78907,2510.2,2509.6,4.58502943]
["bitfinex","ETHUSD",1730130816956,9.78907,2510.2,2509.7,3.98442]
["bitfinex","ETHUSD",1730130817327,3.98393,2510.1,2509.7,3.98442]
["bitfinex","ETHUSD",1730130817766,9.78907,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1730130817964,5.8053,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1730130818449,5.0,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1730130818938,8.98375,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1730130820030,5.0,2510.2,2510.0,7.70001445]
["bitfinex","ETHUSD",1730130820245,5.0,2510.2,2510.0,3.98397]
["bitfinex","ETHUSD",1730130820451,5.0,2510.2,2509.9,4.74712]
["bitfinex","ETHUSD",1730130820866,5.0,2510.2,2509.9,4.74704]
["bitfinex","ETHUSD",1730130821368,5.0,2510.2,2509.9,8.73119]
["bitfinex","ETHUSD",1730130821569,5.0,2510.2,2509.9,4.74704]
["bitfinex","ETHUSD",1730130821874,5.0,2510.2,2509.9,8.73119]
["bitfinex","ETHUSD",1730130822229,5.0,2510.2,2509.9,4.74704]
["bitfinex","ETHUSD",1730130823968,9.959831,2510.2,2509.7,4.74221]
["bitfinex","ETHUSD",1730130824208,0.7651,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1730130824471,3.98463,2509.7,2509.3,4.74283]
["bitfinex","ETHUSD",1730130825742,3.98449,2509.8,2509.3,4.82252523]
["bitfinex","ETHUSD",1730130825956,7.96902,2509.8,2509.3,4.82252523]
["bitfinex","ETHUSD",1730130826272,3.98456,2509.7,2509.3,4.74283]
["bitfinex","ETHUSD",1730130826975,5.357822,2509.8,2509.3,4.82252526]
["bitfinex","ETHUSD",1730130828451,1.373412,2509.8,2509.3,0.83749526]
["bitfinex","ETHUSD",1730130828789,5.0,2509.9,2509.3,0.83749526]
["bitfinex","ETHUSD",1730130829992,6.769091,2510.2,2509.6,3.71604445]
["bitfinex","ETHUSD",1730130830290,6.769091,2510.2,2509.7,3.71604445]
["bitfinex","ETHUSD",1730130830291,5.976091,2510.2,2509.7,3.71604445]
["bitfinex","ETHUSD",1730130830458,5.976091,2510.2,2509.5,4.48554445]
["bitfinex","ETHUSD",1730130831073,0.793,2510.1,2509.5,4.48554445]
["bitfinex","ETHUSD",1730130831274,0.793,2510.1,2509.5,0.7695]
["bitfinex","ETHUSD",1730130831275,0.6769091,2510.0,2509.5,0.7695]
["bitfinex","ETHUSD",1730130832887,0.793,2510.1,2509.6,0.07968479]
["bitfinex","ETHUSD",1730130835402,5.0,2510.2,2509.7,3.71604445]
["bitfinex","ETHUSD",1730130835674,5.0,2510.2,2509.5,4.48554445]
["bitfinex","ETHUSD",1730130837177,8.98385,2510.2,2509.5,4.48554445]
["bitfinex","ETHUSD",1730130838261,4.74693,2510.1,2509.5,0.7695]
["bitfinex","ETHUSD",1730130838506,1.737693,2510.1,2509.5,0.7695]
["bitfinex","ETHUSD",1730130838877,1.737693,2510.1,2509.6,0.1246895]
["bitfinex","ETHUSD",1730130839072,5.721593,2510.1,2509.7,0.1246895]
["bitfinex","ETHUSD",1730130839398,1.737693,2510.1,2509.5,0.7695]
["bitfinex","ETHUSD",1730130839572,5.721593,2510.1,2509.6,0.1246891]
["bitfinex","ETHUSD",1730130839890,5.721593,2510.1,2509.5,0.7695]
["bitfinex","ETHUSD",1730130839891,5.721593,2510.1,2509.7,0.1246929]
["bitfinex","ETHUSD",1730130840071,1.0721593,2510.0,2509.5,0.7695]
["bitfinex","ETHUSD",1730130840270,5.721593,2510.1,2509.6,0.32419386]
["bitfinex","ETHUSD",1730130840271,1.737693,2510.1,2509.6,0.32419386]
["bitfinex","ETHUSD",1730130840511,1.737693,2510.1,2509.7,0.12469015]
["bitfinex","ETHUSD",1730130840800,8.98428,2509.9,2509.3,0.7788]
["bitfinex","ETHUSD",1730130841301,8.98428,2509.9,2509.4,0.40390561]
["bitfinex","ETHUSD",1730130841518,8.98428,2509.9,2509.5,0.12469875]
["bitfinex","ETHUSD",1730130841519,0.8117,2509.8,2509.5,0.12469875]
["bitfinex","ETHUSD",1730130841676,4.7961,2509.8,2509.3,0.7788]
["bitfinex","ETHUSD",1730130841872,5.0,2509.6,2509.4,0.124702]
["bitfinex","ETHUSD",1730130842095,5.0,2509.6,2509.1,0.83]
["bitfinex","ETHUSD",1730130842309,8.98476,2509.6,2509.2,0.32424817]
["bitfinex","ETHUSD",1730130842497,10.61162495,2509.6,2509.3,0.12471053]
["bitfinex","ETHUSD",1730130842705,10.61162495,2509.6,2509.2,0.19953844]
["bitfinex","ETHUSD",1730130842871,0.8162,2509.5,2509.3,0.57364753]
["bitfinex","ETHUSD",1730130843213,0.8162,2509.5,2509.4,0.32425003]
["bitfinex","ETHUSD",1730130843882,0.8162,2509.5,2509.4,0.57368161]
["bitfinex","ETHUSD",1730130844244,5.0,2509.6,2509.4,0.57368161]
["bitfinex","ETHUSD",1730130844511,5.0,2509.6,2509.5,0.32425003]
["bitfinex","ETHUSD",1730130845183,6.22743542,2509.6,2509.5,0.32425003]
["bitfinex","ETHUSD",1730130845398,8.71887964,2509.6,2509.5,0.32425003]
["bitfinex","ETHUSD",1730130846011,12.70356964,2509.6,2509.5,0.32425003]
["bitfinex","ETHUSD",1730130847100,12.70356964,2509.6,2509.0,0.0796995]
["bitfinex","ETHUSD",1730130847101,12.70536203,2509.6,2509.0,0.0796995]
["bitfinex","ETHUSD",1730130847320,12.70536203,2509.6,2509.5,0.19954276]
["bitfinex","ETHUSD",1730130847620,12.70536203,2509.6,2509.5,0.32425698]
["bitfinex","ETHUSD",1730130847797,10.96762542,2509.6,2509.5,0.32425698]
["bitfinex","ETHUSD",1730130848124,10.96762542,2509.6,2509.5,0.12471422]
["bitfinex","ETHUSD",1730130848679,10.96762542,2509.6,2509.5,0.32426643]
["bitfinex","ETHUSD",1730130849309,10.96762542,2509.6,2509.5,0.12471422]
["bitfinex","ETHUSD",1730130850535,13.46038738,2509.6,2509.0,0.07970339]
["bitfinex","ETHUSD",1730130850721,3.9849,2509.5,2509.0,0.07970339]
["bitfinex","ETHUSD",1730130851028,3.9849,2509.5,2509.1,0.57370993]
["bitfinex","ETHUSD",1730130851239,3.9849,2509.5,2509.2,0.57370993]
["bitfinex","ETHUSD",1730130851404,3.9849,2509.5,2509.3,0.32427083]
["bitfinex","ETHUSD",1730130851747,3.9849,2509.5,2509.4,0.32427083]
["bitfinex","ETHUSD",1730130852339,5.60675124,2509.5,2509.4,0.32427083]
["bitfinex","ETHUSD",1730130852548,12.23369238,2509.6,2509.4,0.32427083]
["bitfinex","ETHUSD",1730130852702,12.23369238,2509.6,2509.5,0.12471955]
["bitfinex","ETHUSD",1730130854401,12.23369238,2509.6,2509.1,3.71604445]
["bitfinex","ETHUSD",1730130854596,12.23369238,2509.6,2509.5,0.12471946]
["bitfinex","ETHUSD",1730130856127,12.23343398,2509.6,2509.5,0.12471946]
["bitfinex","ETHUSD",1730130856312,14.14610351,2509.6,2509.5,0.12471946]
["bitfinex","ETHUSD",1730130858509,10.16133351,2509.6,2509.5,1.95654286]
["bitfinex","ETHUSD",1730130858839,2.49316398,2509.6,2509.5,1.8318234]
["bitfinex","ETHUSD",1730130859403,7.49316398,2509.8,2509.5,1.95653768]
["bitfinex","ETHUSD",1730130859614,7.49316398,2509.8,2509.3,0.8023]
["bitfinex","ETHUSD",1730130859615,5.0,2509.8,2509.7,1.8318234]
["bitfinex","ETHUSD",1730130859923,5.0,2509.8,2509.7,1.95653768]
["bitfinex","ETHUSD",1730130860637,5.0,2509.8,2509.7,0.12471428]
["bitfinex","ETHUSD",1730130862222,12.70186086,2509.8,2509.7,0.12471428]
["bitfinex","ETHUSD",1730130862425,8.98493,2509.5,2509.1,0.44895416]
["bitfinex","ETHUSD",1730130862627,12.96989,2509.5,2509.2,0.32425049]
["bitfinex","ETHUSD",1730130862829,8.98493,2509.5,2509.3,0.32425049]
["bitfinex","ETHUSD",1730130863142,8.98493,2509.5,2509.4,0.12471531]
["bitfinex","ETHUSD",1730130863346,10.53113148,2509.5,2509.4,0.12471531]
["bitfinex","ETHUSD",1730130865830,2.49340846,2509.6,2509.4,0.12471531]
["bitfinex","ETHUSD",1730130866040,2.49340846,2509.7,2509.5,0.12471307]
["bitfinex","ETHUSD",1730130866215,2.49340846,2509.7,2509.4,0.8245]
["bitfinex","ETHUSD",1730130866613,2.49340846,2509.7,2509.5,0.12471228]
["bitfinex","ETHUSD",1730130866809,2.49340846,2509.7,2509.4,0.8245]
["bitfinex","ETHUSD",1730130867010,2.49340846,2509.7,2509.5,0.12471396]
["bitfinex","ETHUSD",1730130867265,2.49340846,2509.7,2509.6,0.12470989]
["bitfinex","ETHUSD",1730130869376,7.49340846,2509.8,2509.6,0.12470989]
["bitfinex","ETHUSD",1730130869575,7.49340846,2509.8,2509.7,0.12470605]
["bitfinex","ETHUSD",1730130869576,5.0,2509.8,2509.7,0.12470605]
["bitfinex","ETHUSD",1730130870227,11.47957285,2509.8,2509.7,0.12470605]
["bitfinex","ETHUSD",1730130871446,11.47906368,2509.8,2509.7,0.12470605]
["bitfinex","ETHUSD",1730130874587,11.47701124,2509.8,2509.7,0.12470605]
["bitfinex","ETHUSD",1730130875850,7.49263124,2509.8,2509.7,0.12470605]
["bitfinex","ETHUSD",1730130876167,11.47701124,2509.8,2509.7,0.12470605]
["bitfinex","ETHUSD",1730130876367,13.39436534,2509.8,2509.7,0.12470605]
["bitfinex","ETHUSD",1730130877086,3.98454,2509.7,2509.2,3.71995274]
["bitfinex","ETHUSD",1730130877291,4.79183,2509.6,2509.3,0.19953526]
["bitfinex","ETHUSD",1730130877595,4.79183,2509.6,2509.4,0.32424692]
["bitfinex","ETHUSD",1730130877752,4.79183,2509.6,2509.5,0.32424692]
["bitfinex","ETHUSD",1730130878673,0.8071,2509.6,2509.5,0.32424692]
["bitfinex","ETHUSD",1730130879204,6.61041353,2509.6,2509.5,0.12470914]
["bitfinex","ETHUSD",1730130879354,9.10304477,2509.6,2509.5,0.12470914]
["bitfinex","ETHUSD",1730130880467,9.10578365,2509.6,2509.5,0.12470914]
["bitfinex","ETHUSD",1730130880668,8.98494,2509.5,2509.1,0.7898]
["bitfinex","ETHUSD",1730130880989,0.8236,2509.2,2508.8,0.036617]
["bitfinex","ETHUSD",1730130881159,0.8236,2509.2,2508.9,0.19956395]
["bitfinex","ETHUSD",1730130881368,0.8236,2509.2,2509.0,0.32429384]
["bitfinex","ETHUSD",1730130881699,5.8236,2509.2,2509.1,0.12472989]
["bitfinex","ETHUSD",1730130881857,9.15086713,2509.2,2509.1,0.12472989]
["bitfinex","ETHUSD",1730130882307,6.65549701,2509.2,2508.5,0.7711]
["bitfinex","ETHUSD",1730130882456,2.49493145,2509.0,2508.6,0.32432602]
["bitfinex","ETHUSD",1730130882657,2.49493145,2509.0,2508.7,0.32432602]
["bitfinex","ETHUSD",1730130882864,2.49493145,2509.0,2508.8,0.12474116]
["bitfinex","ETHUSD",1730130883082,3.70078127,2509.0,2508.5,0.7711]
["bitfinex","ETHUSD",1730130883284,3.70078127,2509.0,2508.6,0.32434862]
["bitfinex","ETHUSD",1730130883494,3.70078127,2509.0,2508.7,0.12474947]
["bitfinex","ETHUSD",1730130883696,3.70073942,2509.0,2508.8,0.12474947]
["bitfinex","ETHUSD",1730130883993,3.70073942,2509.0,2508.5,1.02058874]
["bitfinex","ETHUSD",1730130884198,2.4948896,2509.0,2508.6,0.32433479]
["bitfinex","ETHUSD",1730130884399,2.4948896,2509.0,2508.7,0.12474415]
["bitfinex","ETHUSD",1730130884564,2.4948896,2509.0,2508.5,0.7711]
["bitfinex","ETHUSD",1730130884761,2.4948896,2509.0,2508.8,0.12474924]
["bitfinex","ETHUSD",1730130884762,5.0,2508.9,2508.8,0.12474924]
["bitfinex","ETHUSD",1730130884968,5.74948896,2508.9,2508.8,0.12474588]
["bitfinex","ETHUSD",1730130885399,6.52588896,2508.9,2508.8,0.12474588]
["bitfinex","ETHUSD",1730130885557,6.52588896,2508.9,2508.4,3.84499524]
["bitfinex","ETHUSD",1730130885765,5.7764,2508.9,2508.5,0.32435032]
["bitfinex","ETHUSD",1730130885975,5.7764,2508.9,2508.6,0.32435032]
["bitfinex","ETHUSD",1730130886177,5.7764,2508.9,2508.7,0.12475012]
["bitfinex","ETHUSD",1730130886399,5.7764,2508.9,2508.4,3.84499524]
["bitfinex","ETHUSD",1730130886564,5.7764,2508.9,2508.5,0.1247491]
["bitfinex","ETHUSD",1730130886769,5.7764,2508.9,2508.6,0.1247491]
["bitfinex","ETHUSD",1730130886959,5.7764,2508.9,2508.5,0.19959661]
["bitfinex","ETHUSD",1730130887163,5.7764,2508.9,2508.6,0.12474812]
["bitfinex","ETHUSD",1730130887394,5.7764,2508.9,2508.4,3.84499524]
["bitfinex","ETHUSD",1730130887589,5.7764,2508.9,2508.5,0.12474811]
["bitfinex","ETHUSD",1730130887797,5.7764,2508.9,2508.6,0.12474811]
["bitfinex","ETHUSD",1730130888095,5.7764,2508.9,2508.4,3.84499524]
["bitfinex","ETHUSD",1730130888306,5.7764,2508.9,2508.5,0.12475127]
["bitfinex","ETHUSD",1730130888471,5.7764,2508.9,2508.4,3.84499524]
["bitfinex","ETHUSD",1730130888472,5.7764,2508.9,2508.6,0.12475127]
["bitfinex","ETHUSD",1730130888666,5.7764,2508.9,2508.4,3.84499524]
["bitfinex","ETHUSD",1730130889067,5.7764,2508.9,2508.5,0.12474852]
["bitfinex","ETHUSD",1730130889280,5.7764,2508.9,2508.6,0.12474852]
["bitfinex","ETHUSD",1730130889496,5.7764,2508.9,2508.4,3.84499524]
["bitfinex","ETHUSD",1730130889798,5.7764,2508.9,2508.5,0.12474817]
["bitfinex","ETHUSD",1730130890099,5.7764,2508.9,2508.6,0.12475208]
["bitfinex","ETHUSD",1730130890296,5.7764,2508.9,2508.4,3.84499524]
["bitfinex","ETHUSD",1730130890502,5.7764,2508.9,2508.5,0.12474735]
["bitfinex","ETHUSD",1730130890703,5.7764,2508.9,2508.6,0.12474735]
["bitfinex","ETHUSD",1730130890904,5.7764,2508.9,2508.4,4.04459245]
["bitfinex","ETHUSD",1730130891064,5.7764,2508.9,2508.5,0.12474711]
["bitfinex","ETHUSD",1730130891398,5.7764,2508.9,2508.4,4.04459263]
["bitfinex","ETHUSD",1730130891584,6.51406918,2508.9,2508.5,0.12474847]
["bitfinex","ETHUSD",1730130891822,6.51406918,2508.9,2508.4,0.1250425]
["bitfinex","ETHUSD",1730130891823,5.0,2508.6,2508.4,0.1250425]
["bitfinex","ETHUSD",1730130892873,5.0,2508.6,2508.4,3.84499524]
["bitfinex","ETHUSD",1730130893065,5.7764,2508.9,2508.4,3.84499524]
["bitfinex","ETHUSD",1730130893864,5.7764,2508.9,2508.4,0.1250425]
["bitfinex","ETHUSD",1730130894087,5.0,2508.6,2508.4,0.1250425]
["bitfinex","ETHUSD",1730130894770,0.8233,2508.5,2508.4,0.1250425]
["bitfinex","ETHUSD",1730130895499,4.3733,2508.5,2508.4,0.1250425]
["bitfinex","ETHUSD",1730130896076,7.27919266,2508.5,2508.4,0.1250425]
["bitfinex","ETHUSD",1730130896323,4.3733,2508.5,2508.4,0.1250425]
["bitfinex","ETHUSD",1730130896578,5.97521454,2508.5,2508.4,0.1250425]
["bitfinex","ETHUSD",1730130896799,8.8811072,2508.5,2508.4,0.1250425]
["bitfinex","ETHUSD",1730130897001,8.8811072,2508.5,2508.0,0.01]
["bitfinex","ETHUSD",1730130897002,5.0,2508.1,2508.0,0.01]
["bitfinex","ETHUSD",1730130897330,5.8046,2507.3,2506.3,4.48945274]
["bitfinex","ETHUSD",1730130897683,5.8046,2507.3,2506.3,0.7695]
["bitfinex","ETHUSD",1730130897880,5.0,2507.0,2506.3,0.7695]
["bitfinex","ETHUSD",1730130898315,0.8046,2507.3,2506.3,0.7695]
["bitfinex","ETHUSD",1730130898316,5.0,2506.7,2506.3,0.7695]
["bitfinex","ETHUSD",1730130899375,5.0,2506.7,2506.1,2.05844302]
["bitfinex","ETHUSD",1730130906304,5.0,2506.3,2506.1,2.05844302]
["bitfinex","ETHUSD",1730130907947,5.0,2506.3,2506.1,5.77839576]
["bitfinex","ETHUSD",1730130908149,5.0,2506.7,2506.2,0.8159]
["bitfinex","ETHUSD",1730130908800,5.0,2506.7,2506.1,2.05844302]
["bitfinex","ETHUSD",1730130908999,0.7568,2506.8,2506.1,2.05844302]
["bitfinex","ETHUSD",1730130909000,5.0,2506.4,2506.1,2.05844302]
["bitfinex","ETHUSD",1730130909321,0.8152,2506.3,2506.1,2.05844302]
["bitfinex","ETHUSD",1730130911344,5.0,2506.4,2506.1,2.05844302]
["bitfinex","ETHUSD",1730130912832,13.02865274,2506.0,2505.9,0.1250425]
["bitfinex","ETHUSD",1730130913156,8.7587,2506.0,2505.9,0.1250425]
["bitfinex","ETHUSD",1730130913328,10.18557,2506.0,2505.9,0.1250425]
["bitfinex","ETHUSD",1730130913510,6.63557,2506.0,2505.9,0.1250425]
["bitfinex","ETHUSD",1730130913734,5.7587,2506.0,2505.9,0.1250425]
["bitfinex","ETHUSD",1730130914151,5.0,2506.0,2505.9,0.1250425]
["bitfinex","ETHUSD",1730130914393,5.0,2506.0,2505.9,0.0750425]
["bitfinex","ETHUSD",1730130918047,5.7599,2506.3,2505.9,0.0750425]
["bitfinex","ETHUSD",1730130918230,5.7599,2506.3,2506.1,3.71995274]
["bitfinex","ETHUSD",1730130918231,5.0,2506.3,2506.1,3.71995274]
["bitfinex","ETHUSD",1730130918417,5.0,2506.7,2506.2,1.12369527]
["bitfinex","ETHUSD",1730130918612,5.0,2506.7,2506.3,3.71995274]
["bitfinex","ETHUSD",1730130919313,5.0,2506.7,2506.2,0.7517]
["bitfinex","ETHUSD",1730130919526,5.0,2506.7,2506.3,3.71995274]
["bitfinex","ETHUSD",1730130921415,5.0,2507.0,2506.5,3.71995274]
["bitfinex","ETHUSD",1730130921611,5.0,2507.0,2506.7,3.71995274]
["bitfinex","ETHUSD",1730130922049,5.0,2507.0,2506.7,4.50295274]
["bitfinex","ETHUSD",1730130922514,5.0,2507.0,2506.7,0.783]
["bitfinex","ETHUSD",1730130922709,5.0,2507.0,2506.7,4.50295274]
["bitfinex","ETHUSD",1730130923115,5.7536,2507.3,2506.7,4.50295274]
["bitfinex","ETHUSD",1730130923407,5.0,2507.3,2506.7,4.50295274]
["bitfinex","ETHUSD",1730130923632,5.5,2507.3,2506.7,4.50295274]
["bitfinex","ETHUSD",1730130923834,5.0,2507.3,2506.9,3.71995274]
["bitfinex","ETHUSD",1730130924724,5.0,2507.3,2507.1,3.71995274]
["bitfinex","ETHUSD",1730130925756,5.0,2507.7,2507.1,3.71995274]
["bitfinex","ETHUSD",1730130926052,5.0,2507.7,2506.8,3.07977008]
["bitfinex","ETHUSD",1730130926053,5.0,2507.7,2507.6,3.71995274]
["bitfinex","ETHUSD",1730130926263,5.0,2508.1,2507.6,3.71995274]
["bitfinex","ETHUSD",1730130926414,5.0,2508.1,2507.2,0.86226185]
["bitfinex","ETHUSD",1730130926415,0.5,2508.0,2507.8,3.71995274]
["bitfinex","ETHUSD",1730130927338,0.01,2509.0,2507.8,3.71995274]
["bitfinex","ETHUSD",1730130927651,0.01,2509.0,2508.0,3.71995274]
["bitfinex","ETHUSD",1730130927652,5.0,2508.5,2508.0,3.71995274]
["bitfinex","ETHUSD",1730130927961,5.0,2508.2,2508.0,3.71995274]
["bitfinex","ETHUSD",1730130928261,5.0,2508.2,2507.8,3.71995274]
["bitfinex","ETHUSD",1730130928555,5.5,2508.2,2507.8,3.71995274]
["bitfinex","ETHUSD",1730130928725,5.5,2508.2,2508.0,3.71995274]
["bitfinex","ETHUSD",1730130929747,5.5,2508.2,2507.8,3.71995274]
["bitfinex","ETHUSD",1730130930252,5.5,2508.2,2508.0,3.71995274]
["bitfinex","ETHUSD",1730130930461,5.5,2508.2,2507.8,3.71995274]
["bitfinex","ETHUSD",1730130930827,5.0,2508.5,2508.0,3.71995274]
["bitfinex","ETHUSD",1730130931328,5.0,2508.5,2507.9,3.0]
["bitfinex","ETHUSD",1730130931730,5.0,2508.5,2508.0,0.07973657]
["bitfinex","ETHUSD",1730130931961,5.0,2508.5,2508.0,3.79968931]
["bitfinex","ETHUSD",1730130932120,5.5,2508.5,2508.0,3.71995274]
["bitfinex","ETHUSD",1730130932324,5.5,2508.5,2507.8,3.71995274]
["bitfinex","ETHUSD",1730130932838,5.5,2508.5,2507.9,3.0]
["bitfinex","ETHUSD",1730130933558,5.5,2508.5,2508.0,3.71995274]
["bitfinex","ETHUSD",1730130935221,5.0,2508.5,2508.0,3.71995274]
["bitfinex","ETHUSD",1730130936655,5.0,2508.5,2507.8,3.71995274]
["bitfinex","ETHUSD",1730130936882,5.0,2508.5,2507.9,3.0]
["bitfinex","ETHUSD",1730130937925,5.0,2508.5,2507.7,0.7825]
["bitfinex","ETHUSD",1730130937926,0.8264,2508.4,2507.7,0.7825]
["bitfinex","ETHUSD",1730130938163,0.58264,2508.3,2507.7,3.7825]
["bitfinex","ETHUSD",1730130938386,0.8264,2508.0,2507.1,0.8181]
["bitfinex","ETHUSD",1730130938520,0.8264,2508.0,2506.8,0.01]
["bitfinex","ETHUSD",1730130938521,5.8264,2507.5,2506.8,0.8181]
["bitfinex","ETHUSD",1730130938726,5.8264,2507.5,2506.8,4.53805274]
["bitfinex","ETHUSD",1730130938971,5.8264,2507.5,2507.0,3.71995274]
["bitfinex","ETHUSD",1730130939263,5.0,2507.5,2507.4,3.71995274]
["bitfinex","ETHUSD",1730130939419,3.58264,2508.3,2507.4,3.71995274]
["bitfinex","ETHUSD",1730130939420,5.0,2507.9,2507.4,3.71995274]
["bitfinex","ETHUSD",1730130941664,5.0,2507.9,2507.2,3.71995274]
["bitfinex","ETHUSD",1730130942168,5.0,2507.6,2507.1,0.8181]
["bitfinex","ETHUSD",1730130942470,5.0,2507.3,2506.8,4.49405274]
["bitfinex","ETHUSD",1730130942979,5.0,2507.3,2506.8,0.7741]
["bitfinex","ETHUSD",1730130943331,5.0,2507.3,2506.4,3.71995274]
["bitfinex","ETHUSD",1730130943671,5.0,2507.3,2506.6,3.71995274]
["bitfinex","ETHUSD",1730130943849,5.55,2507.3,2506.6,3.71995274]
["bitfinex","ETHUSD",1730130944442,5.55,2507.3,2506.4,4.77215788]
["bitfinex","ETHUSD",1730130944772,5.55,2507.3,2506.6,0.8212]
["bitfinex","ETHUSD",1730130945977,0.7965,2507.2,2506.6,0.8212]
["bitfinex","ETHUSD",1730130947155,7.78215788,2508.0,2506.5,0.07977946]
["bitfinex","ETHUSD",1730130947156,5.0,2507.7,2507.1,0.8019]
["bitfinex","ETHUSD",1730130947437,5.0,2507.7,2507.3,4.77215788]
["bitfinex","ETHUSD",1730130948469,5.0,2507.7,2507.1,3.8019]
["bitfinex","ETHUSD",1730130948773,5.0,2507.7,2507.1,3.88166598]
["bitfinex","ETHUSD",1730130948977,5.0,2507.8,2507.1,3.88166598]
["bitfinex","ETHUSD",1730130949160,6.42061975,2508.4,2507.1,0.07976598]
["bitfinex","ETHUSD",1730130949161,5.0,2507.5,2507.1,0.07976598]
["bitfinex","ETHUSD",1730130949378,5.0,2507.5,2506.7,5.53215788]
["bitfinex","ETHUSD",1730130950044,5.0,2507.5,2506.8,0.07976869]
["bitfinex","ETHUSD",1730130950550,5.0,2507.5,2506.8,3.0]
["bitfinex","ETHUSD",1730130951366,1.66846187,2508.2,2506.7,0.76]
["bitfinex","ETHUSD",1730130951367,5.8319,2507.2,2506.7,0.76]
["bitfinex","ETHUSD",1730130951563,5.8319,2507.2,2506.4,5.52275788]
["bitfinex","ETHUSD",1730130951767,5.0,2506.8,2506.4,0.7506]
["bitfinex","ETHUSD",1730130952079,5.0,2506.8,2506.1,5.52275788]
["bitfinex","ETHUSD",1730130952289,0.8256,2506.7,2506.1,0.7506]
["bitfinex","ETHUSD",1730130952447,1.40816,2506.7,2505.9,0.0750425]
["bitfinex","ETHUSD",1730130952945,5.0,2506.5,2505.9,0.0750425]
["bitfinex","ETHUSD",1730130953741,5.0,2506.5,2505.9,3.0750425]
["bitfinex","ETHUSD",1730130953976,5.0,2506.5,2505.9,3.1548463]
["bitfinex","ETHUSD",1730130954148,0.8256,2506.7,2506.1,4.77215788]
["bitfinex","ETHUSD",1730130954351,0.8256,2506.7,2506.1,5.64465255]
["bitfinex","ETHUSD",1730130954579,0.8256,2506.7,2506.1,5.5648583]
["bitfinex","ETHUSD",1730130954986,0.8256,2506.7,2505.9,3.0750425]
["bitfinex","ETHUSD",1730130955287,5.0,2506.3,2505.9,3.0750425]
["bitfinex","ETHUSD",1730130956185,5.0,2506.3,2505.9,0.0750425]
["bitfinex","ETHUSD",1730130958481,0.8196,2506.2,2505.9,0.0750425]
["bitfinex","ETHUSD",1730130959693,5.0,2506.0,2505.9,0.0750425]
["bitfinex","ETHUSD",1730130960320,0.8196,2506.2,2505.9,0.0750425]
["bitfinex","ETHUSD",1730130960485,5.0,2506.3,2505.9,0.0750425]
["bitfinex","ETHUSD",1730130960680,0.57702,2506.2,2505.9,0.0750425]
["bitfinex","ETHUSD",1730130960881,5.0,2506.0,2505.9,0.0750425]
["bitfinex","ETHUSD",1730130961820,5.0,2506.3,2505.9,0.0750425]
["bitfinex","ETHUSD",1730130963326,0.7702,2506.4,2505.9,0.0750425]
["bitfinex","ETHUSD",1730130963486,5.8312,2506.7,2505.9,0.0750425]
["bitfinex","ETHUSD",1730130964720,0.50610549,2506.8,2506.1,3.8249]
["bitfinex","ETHUSD",1730130965031,5.7507,2507.0,2506.3,4.77215788]
["bitfinex","ETHUSD",1730130965527,5.7507,2507.0,2506.1,0.8249]
["bitfinex","ETHUSD",1730130965712,5.7507,2507.0,2506.1,3.8249]
["bitfinex","ETHUSD",1730130966023,5.7507,2507.0,2506.2,0.07978926]
["bitfinex","ETHUSD",1730130966220,5.7507,2507.0,2506.1,3.8249]
["bitfinex","ETHUSD",1730130966426,0.57507,2506.9,2506.1,4.69311004]
["bitfinex","ETHUSD",1730130967045,0.7507,2507.0,2506.2,0.55]
["bitfinex","ETHUSD",1730130967804,5.0,2506.8,2506.1,1.69311004]
["bitfinex","ETHUSD",1730130968011,5.0,2506.8,2506.1,0.8249]
["bitfinex","ETHUSD",1730130968621,5.0,2506.8,2506.2,0.07979165]
["bitfinex","ETHUSD",1730130969406,5.0,2506.8,2506.1,0.8249]
["bitfinex","ETHUSD",1730130969844,5.0,2506.8,2506.2,4.85194721]
["bitfinex","ETHUSD",1730130970542,5.0,2506.8,2506.3,0.07978895]
["bitfinex","ETHUSD",1730130970720,5.0,2506.8,2506.2,4.77215788]
["bitfinex","ETHUSD",1730130970925,5.0,2506.8,2506.2,5.63186367]
["bitfinex","ETHUSD",1730130971949,5.0,2506.8,2506.2,0.85970579]
["bitfinex","ETHUSD",1730130972241,5.0,2506.8,2506.1,0.8249]
["bitfinex","ETHUSD",1730130973544,5.0,2506.8,2506.1,0.90469578]
["bitfinex","ETHUSD",1730130974052,5.0,2506.8,2506.2,4.77215788]
["bitfinex","ETHUSD",1730130974275,5.0,2506.8,2506.1,0.8249]
["bitfinex","ETHUSD",1730130975175,5.0,2506.5,2505.9,0.8645425]
["bitfinex","ETHUSD",1730130975374,5.0,2506.5,2505.9,0.94434324]
["bitfinex","ETHUSD",1730130975559,5.0,2506.5,2505.9,0.8645425]
["bitfinex","ETHUSD",1730130977560,5.0,2506.2,2505.9,0.0750425]
["bitfinex","ETHUSD",1730130977860,5.5,2506.2,2505.9,0.0750425]
["bitfinex","ETHUSD",1730130978022,5.0,2506.2,2505.9,0.0750425]
["bitfinex","ETHUSD",1730130978354,5.0,2506.2,2505.9,0.15485016]
["bitfinex","ETHUSD",1730130978564,5.0,2506.5,2506.0,3.73028269]
["bitfinex","ETHUSD",1730130979433,1.64846187,2506.8,2506.2,4.50478269]
["bitfinex","ETHUSD",1730130979434,5.0,2506.8,2506.2,4.50478269]
["bitfinex","ETHUSD",1730130980516,5.0,2506.8,2506.2,0.7745]
["bitfinex","ETHUSD",1730130980716,5.95247821,2506.8,2506.2,0.7745]
["bitfinex","ETHUSD",1730130981022,5.0,2506.5,2505.9,3.8454425]
["bitfinex","ETHUSD",1730130981519,5.0,2506.5,2505.9,0.8454425]
["bitfinex","ETHUSD",1730130981959,5.0,2506.5,2506.0,0.07980041]
["bitfinex","ETHUSD",1730130982642,5.0,2506.5,2506.1,4.77321438]
["bitfinex","ETHUSD",1730130982961,5.0,2506.5,2506.2,0.0797931]
["bitfinex","ETHUSD",1730130985143,5.0,2506.5,2506.2,0.07979321]
["bitfinex","ETHUSD",1730130986238,6.64846187,2506.5,2506.2,0.07979321]
["bitfinex","ETHUSD",1730130986832,6.64846187,2506.5,2505.9,3.8454425]
["bitfinex","ETHUSD",1730130987630,5.0,2506.5,2506.0,0.07979326]
["bitfinex","ETHUSD",1730130988428,6.64846187,2506.5,2506.0,0.07979326]
["bitfinex","ETHUSD",1730130988628,6.64846187,2506.5,2506.0,0.96212478]
["bitfinex","ETHUSD",1730130988933,6.64846187,2506.5,2505.9,3.8454425]
["bitfinex","ETHUSD",1730130989132,1.64846187,2506.4,2506.0,0.07979363]
["bitfinex","ETHUSD",1730130989350,1.64846187,2506.4,2505.9,0.8454425]
["bitfinex","ETHUSD",1730130989583,1.64846187,2506.4,2506.0,0.07979417]
["bitfinex","ETHUSD",1730130989787,7.44446187,2506.5,2506.0,0.07979417]
["bitfinex","ETHUSD",1730130990506,1.64846187,2506.4,2506.0,0.07979417]
["bitfinex","ETHUSD",1730130991097,1.64846187,2506.4,2505.9,0.8454425]
["bitfinex","ETHUSD",1730130991304,1.64846187,2506.4,2505.9,1.72079537]
["bitfinex","ETHUSD",1730130992602,1.64846187,2506.3,2505.9,1.72079537]
["bitfinex","ETHUSD",1730130992969,1.64846187,2506.4,2505.9,1.72079537]
["bitfinex","ETHUSD",1730130993389,1.64846187,2506.3,2505.9,1.72079537]
["bitfinex","ETHUSD",1730130994201,1.64846187,2506.2,2505.9,1.72079537]
["bitfinex","ETHUSD",1730130995794,1.64846187,2506.1,2505.9,1.72079537]
["bitfinex","ETHUSD",1730130996498,1.64846187,2506.0,2505.9,2.27079537]
["bitfinex","ETHUSD",1730130996704,1.64846187,2506.1,2505.9,2.27079537]
["bitfinex","ETHUSD",1730130996903,1.64846187,2506.1,2505.9,1.3954425]
["bitfinex","ETHUSD",1730130997629,1.64846187,2506.0,2505.9,1.3954425]
["bitfinex","ETHUSD",1730130997809,1.64846187,2506.0,2505.9,1.52031711]
["bitfinex","ETHUSD",1730130998017,1.64846187,2506.0,2505.9,1.3954425]
["bitfinex","ETHUSD",1730130998225,1.64846187,2506.0,2505.9,1.5203141]
["bitfinex","ETHUSD",1730130999998,1.64846187,2506.0,2505.9,0.9703141]
["bitfinex","ETHUSD",1730131000193,1.64846187,2506.0,2505.9,0.1999141]
["bitfinex","ETHUSD",1730131000390,1.64846187,2506.0,2505.9,0.0750425]
["bitfinex","ETHUSD",1730131001501,5.796,2506.5,2505.9,0.0750425]
["bitfinex","ETHUSD",1730131001697,0.5796,2506.4,2505.9,0.0750425]
["bitfinex","ETHUSD",1730131009359,0.5796,2506.4,2505.9,0.0686425]
["bitfinex","ETHUSD",1730131009820,0.5796,2506.4,2505.9,0.0670425]
["bitfinex","ETHUSD",1730131010240,0.5796,2506.4,2505.9,0.0622425]
["bitfinex","ETHUSD",1730131010732,0.5796,2506.4,2505.9,0.0590425]
["bitfinex","ETHUSD",1730131011655,2.48682765,2506.1,2505.9,0.0590425]
["bitfinex","ETHUSD",1730131012366,0.8132,2506.0,2505.9,0.0590425]
["bitfinex","ETHUSD",1730131012517,3.30002765,2506.0,2505.9,0.0590425]
["bitfinex","ETHUSD",1730131012953,3.29993085,2506.0,2505.9,0.0590425]
["bitfinex","ETHUSD",1730131014073,2.48673085,2506.0,2505.9,0.0590425]
["bitfinex","ETHUSD",1730131014765,7.67491357,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131014974,13.43228375,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131015154,12.64694273,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131015460,11.33884328,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131015665,7.91358666,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131016263,11.33731453,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131018074,1.18187309,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131018230,4.07982452,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131018568,1.18187309,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131018728,4.60560096,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131019153,8.02209018,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131019461,4.59836231,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131019966,8.01866682,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131020126,4.59836231,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131020527,4.47836231,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131021740,7.89866682,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131021938,4.47836231,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131022160,7.89866682,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131022326,4.47836231,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131022529,4.48836231,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131023657,4.47836231,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131023858,4.48836231,2506.0,2505.9,0.033685]
["bitfinex","ETHUSD",1730131025727,11.64790664,2506.0,2505.9,5e-06]
["bitfinex","ETHUSD",1730131025937,12.34177079,2506.0,2505.9,5e-06]
["bitfinex","ETHUSD",1730131026480,13.51762917,2506.0,2505.9,5e-06]
["bitfinex","ETHUSD",1730131027105,9.40593426,2506.0,2505.9,5e-06]
["bitfinex","ETHUSD",1730131027764,5.0,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1730131027971,5.7514,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1730131028140,8.22649397,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1730131028332,8.7514,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1730131028927,11.63900963,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1730131029163,13.17708195,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1730131029476,10.71597325,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1730131030069,13.60358288,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1730131030276,10.71597325,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1730131031377,7.70597325,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1730131031575,7.28947232,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1730131031739,7.3979189,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1730131031939,7.80949461,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1730131032177,7.8095518,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1730131032780,1.646411,2505.3,2505.0,0.002]
["bitfinex","ETHUSD",1730131032980,6.646411,2505.4,2505.0,0.002]
["bitfinex","ETHUSD",1730131033185,5.0,2505.4,2505.1,0.7854]
["bitfinex","ETHUSD",1730131034176,5.0,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1730131034747,5.5,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1730131038781,7.146411,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1730131039615,15.25782457,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1730131039782,13.61141357,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1730131041467,13.62141357,2505.1,2505.0,1e-05]
["bitfinex","ETHUSD",1730131041667,16.09267874,2505.1,2505.0,1e-05]
["bitfinex","ETHUSD",1730131042583,9.3197,2505.1,2505.0,1e-05]
["bitfinex","ETHUSD",1730131042958,11.37952832,2505.1,2505.0,1e-05]
["bitfinex","ETHUSD",1730131043164,0.01,2504.5,2503.1,3.55]
["bitfinex","ETHUSD",1730131043343,0.01,2504.5,2504.1,3.73171357]
["bitfinex","ETHUSD",1730131043986,0.01,2504.5,2503.9,3.73171357]
["bitfinex","ETHUSD",1730131044150,0.01,2504.5,2504.0,0.07985917]
["bitfinex","ETHUSD",1730131044477,0.01,2504.5,2504.1,3.73171357]
["bitfinex","ETHUSD",1730131044847,5.01,2504.7,2504.3,3.73171357]
["bitfinex","ETHUSD",1730131045050,5.0,2504.7,2504.3,3.73171357]
["bitfinex","ETHUSD",1730131045382,0.01,2504.7,2504.3,3.73171357]
["bitfinex","ETHUSD",1730131045584,5.02,2505.0,2504.3,3.73171357]
["bitfinex","ETHUSD",1730131045747,5.02,2505.0,2504.5,3.73171357]
["bitfinex","ETHUSD",1730131045966,5.02,2505.0,2504.3,0.37317136]
["bitfinex","ETHUSD",1730131046206,0.01,2504.8,2504.4,0.75]
["bitfinex","ETHUSD",1730131046882,5.01,2504.6,2504.4,0.75]
["bitfinex","ETHUSD",1730131047078,5.02,2504.6,2504.4,0.75]
["bitfinex","ETHUSD",1730131047984,5.02,2504.6,2504.0,0.8264]
["bitfinex","ETHUSD",1730131050103,5.02,2504.6,2504.0,0.90626236]
["bitfinex","ETHUSD",1730131050470,5.02,2504.6,2504.0,1.32005995]
["bitfinex","ETHUSD",1730131050670,0.01,2504.6,2504.0,0.54365995]
["bitfinex","ETHUSD",1730131050909,0.02,2504.6,2504.0,0.54365995]
["bitfinex","ETHUSD",1730131051707,5.0,2504.8,2504.1,3.73171357]
["bitfinex","ETHUSD",1730131051889,5.0,2504.8,2504.3,3.73171357]
["bitfinex","ETHUSD",1730131051890,0.01,2504.8,2504.3,3.73171357]
["bitfinex","ETHUSD",1730131052103,0.01,2504.8,2504.3,4.10488493]
["bitfinex","ETHUSD",1730131052279,0.01,2504.8,2504.3,0.37317136]
["bitfinex","ETHUSD",1730131053320,0.01,2504.8,2503.8,3.73171357]
["bitfinex","ETHUSD",1730131053321,0.01,2504.4,2503.8,3.73171357]
["bitfinex","ETHUSD",1730131053473,0.01,2504.4,2503.7,0.7842]
["bitfinex","ETHUSD",1730131053667,0.01,2504.4,2503.8,0.07986857]
["bitfinex","ETHUSD",1730131054101,0.01,2504.4,2503.7,0.7842]
["bitfinex","ETHUSD",1730131054297,0.502,2504.4,2503.8,0.07986922]
["bitfinex","ETHUSD",1730131054496,0.01,2504.6,2503.9,0.7842]
["bitfinex","ETHUSD",1730131056005,5.0,2504.4,2503.9,0.7842]
["bitfinex","ETHUSD",1730131056383,0.01,2504.3,2503.9,0.7842]
["bitfinex","ETHUSD",1730131057275,1.64790057,2504.5,2503.9,0.7842]
["bitfinex","ETHUSD",1730131057500,5.0,2504.3,2503.9,0.7842]
["bitfinex","ETHUSD",1730131057676,5.0,2503.9,2502.5,0.7632]
["bitfinex","ETHUSD",1730131057878,5.01,2503.5,2502.7,0.7632]
["bitfinex","ETHUSD",1730131058080,6.65790057,2503.5,2502.8,0.07989766]
["bitfinex","ETHUSD",1730131058395,5.01,2503.5,2502.9,0.7632]
["bitfinex","ETHUSD",1730131058573,5.01,2503.5,2503.0,0.07989158]
["bitfinex","ETHUSD",1730131058773,5.0,2503.5,2502.9,0.7632]
["bitfinex","ETHUSD",1730131059005,5.01,2503.5,2502.9,0.7632]
["bitfinex","ETHUSD",1730131059217,5.0,2503.5,2502.9,0.7632]
["bitfinex","ETHUSD",1730131059401,5.01,2503.5,2502.9,0.7632]
["bitfinex","ETHUSD",1730131061214,5.0,2503.5,2502.9,1.18526811]
["bitfinex","ETHUSD",1730131061391,5.01,2503.5,2502.9,4.18526811]
["bitfinex","ETHUSD",1730131062114,5.02,2503.5,2502.9,1.18526811]
["bitfinex","ETHUSD",1730131062331,5.0,2503.2,2502.2,0.7723]
["bitfinex","ETHUSD",1730131062477,0.01,2503.1,2502.3,3.0]
["bitfinex","ETHUSD",1730131063335,5.0,2503.2,2502.5,0.7956]
["bitfinex","ETHUSD",1730131063822,5.01,2503.2,2502.6,0.45273136]
["bitfinex","ETHUSD",1730131064008,0.02,2503.3,2502.6,0.5326375]
["bitfinex","ETHUSD",1730131064205,0.01,2503.3,2502.6,0.45273136]
["bitfinex","ETHUSD",1730131064409,0.7807,2503.4,2502.7,0.0799023]
["bitfinex","ETHUSD",1730131064581,5.02,2503.5,2502.7,0.0799023]
["bitfinex","ETHUSD",1730131064783,0.01,2503.5,2502.8,0.7999]
["bitfinex","ETHUSD",1730131064987,0.01,2503.4,2502.8,0.7999]
["bitfinex","ETHUSD",1730131065332,0.02,2503.4,2502.8,0.7999]
["bitfinex","ETHUSD",1730131065684,5.0,2503.1,2502.5,3.7623]
["bitfinex","ETHUSD",1730131065883,5.0,2503.1,2502.5,0.7623]
["bitfinex","ETHUSD",1730131066921,5.0,2503.1,2502.6,0.07990939]
["bitfinex","ETHUSD",1730131067907,5.0,2503.1,2502.5,0.7623]
["bitfinex","ETHUSD",1730131069701,5.7707,2503.5,2502.6,4.51321357]
["bitfinex","ETHUSD",1730131070029,1.64790057,2503.7,2503.2,3.73171357]
["bitfinex","ETHUSD",1730131070235,1.64790057,2503.7,2503.3,0.07988584]
["bitfinex","ETHUSD",1730131070405,1.64790057,2503.7,2503.3,2.36115676]
["bitfinex","ETHUSD",1730131070909,1.64790057,2503.7,2503.3,1.35710615]
["bitfinex","ETHUSD",1730131071099,1.64790057,2503.7,2503.3,0.07988584]
["bitfinex","ETHUSD",1730131071428,1.64790057,2503.7,2503.4,0.7881]
["bitfinex","ETHUSD",1730131071627,1.64790057,2503.7,2503.4,4.51981357]
["bitfinex","ETHUSD",1730131071992,1.64790057,2503.7,2503.4,0.7881]
["bitfinex","ETHUSD",1730131072193,1.64790057,2503.7,2503.4,0.86797977]
["bitfinex","ETHUSD",1730131072535,1.64790057,2503.7,2503.4,0.7881]
["bitfinex","ETHUSD",1730131073228,1.64790057,2503.7,2503.3,0.07988151]
["bitfinex","ETHUSD",1730131073448,1.64790057,2503.7,2503.2,0.7808]
["bitfinex","ETHUSD",1730131073722,2.31369063,2503.7,2503.2,0.86068566]
["bitfinex","ETHUSD",1730131073928,2.31369063,2503.7,2503.0,0.811]
["bitfinex","ETHUSD",1730131074092,2.31369063,2503.7,2503.2,0.07988942]
["bitfinex","ETHUSD",1730131074432,2.31369063,2503.7,2503.1,0.07988942]
["bitfinex","ETHUSD",1730131074594,5.7824,2503.6,2502.7,0.811]
["bitfinex","ETHUSD",1730131075016,0.01,2503.4,2502.7,0.811]
["bitfinex","ETHUSD",1730131075390,0.01,2503.4,2502.8,0.07989975]
["bitfinex","ETHUSD",1730131075793,0.01,2503.2,2502.7,0.811]
["bitfinex","ETHUSD",1730131076002,0.8277,2503.1,2502.4,0.8231]
["bitfinex","ETHUSD",1730131076334,5.0,2503.0,2502.4,1.27858136]
["bitfinex","ETHUSD",1730131076628,5.0,2503.0,2502.4,0.45548136]
["bitfinex","ETHUSD",1730131076794,5.01,2503.0,2502.1,0.25]
["bitfinex","ETHUSD",1730131077193,5.02,2503.0,2502.1,0.25]
["bitfinex","ETHUSD",1730131077596,0.01,2502.8,2502.1,0.25]
["bitfinex","ETHUSD",1730131078216,5.7525,2502.7,2502.1,0.25]
["bitfinex","ETHUSD",1730131078430,0.58625,2502.6,2502.1,0.32992111]
["bitfinex","ETHUSD",1730131078644,0.59625,2502.6,2502.1,0.25]
["bitfinex","ETHUSD",1730131078999,0.59625,2502.6,2502.2,0.0799262]
["bitfinex","ETHUSD",1730131079000,0.57625,2502.6,2502.2,0.0799262]
["bitfinex","ETHUSD",1730131079201,0.57625,2502.6,2502.1,0.25]
["bitfinex","ETHUSD",1730131079202,5.02,2502.6,2502.1,0.25]
["bitfinex","ETHUSD",1730131080205,5.01,2502.6,2502.1,0.25]
["bitfinex","ETHUSD",1730131081037,0.7525,2502.7,2502.2,3.73171357]
["bitfinex","ETHUSD",1730131081245,5.0,2502.5,2502.1,0.25]
["bitfinex","ETHUSD",1730131082139,0.7525,2502.7,2502.2,3.8116396]
["bitfinex","ETHUSD",1730131082914,0.01,2502.7,2502.2,3.73171357]
["bitfinex","ETHUSD",1730131083118,5.01,2502.8,2502.3,0.079918]
["bitfinex","ETHUSD",1730131083564,5.01,2502.8,2502.4,3.73171357]
["bitfinex","ETHUSD",1730131083774,5.01,2502.8,2502.3,0.912418]
["bitfinex","ETHUSD",1730131083955,5.0,2502.8,2502.4,3.73171357]
["bitfinex","ETHUSD",1730131084180,0.01,2503.1,2502.6,3.73171357]
["bitfinex","ETHUSD",1730131084343,0.02,2503.0,2502.6,3.73171357]
["bitfinex","ETHUSD",1730131084852,0.02,2503.0,2502.4,3.81161824]
["bitfinex","ETHUSD",1730131085261,0.01,2503.0,2502.4,3.81161824]
["bitfinex","ETHUSD",1730131085660,0.01,2503.0,2502.4,3.73171357]
["bitfinex","ETHUSD",1730131087080,0.01,2503.1,2502.4,3.73171357]
["bitfinex","ETHUSD",1730131087385,0.59243,2503.1,2502.4,3.73171357]
["bitfinex","ETHUSD",1730131088774,0.01,2503.0,2502.4,3.73171357]
["bitfinex","ETHUSD",1730131089453,0.7816,2502.7,2502.3,3.0]
["bitfinex","ETHUSD",1730131089878,5.01,2502.5,2501.7,0.8003]
["bitfinex","ETHUSD",1730131090087,5.01,2502.5,2501.7,4.53201357]
["bitfinex","ETHUSD",1730131090252,0.7816,2502.4,2501.7,4.53201357]
["bitfinex","ETHUSD",1730131090448,1.36176,2502.4,2501.7,4.53201357]
["bitfinex","ETHUSD",1730131091354,1.36176,2502.4,2501.8,3.0]
["bitfinex","ETHUSD",1730131092261,0.01,2502.3,2501.7,3.73171357]
["bitfinex","ETHUSD",1730131092473,0.7643,2501.0,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131093007,0.7643,2501.7,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131093172,5.7643,2502.0,2501.0,0.763]
["bitfinex","ETHUSD",1730131093680,5.7643,2502.0,2501.0,4.49471357]
["bitfinex","ETHUSD",1730131093681,0.01,2501.8,2501.0,4.49471357]
["bitfinex","ETHUSD",1730131093883,5.0,2501.7,2501.0,0.763]
["bitfinex","ETHUSD",1730131094054,0.01,2501.5,2501.0,0.763]
["bitfinex","ETHUSD",1730131094256,0.01,2501.5,2501.1,0.07995579]
["bitfinex","ETHUSD",1730131094874,0.01,2501.5,2501.0,0.763]
["bitfinex","ETHUSD",1730131095067,0.01,2501.5,2501.1,0.07995579]
["bitfinex","ETHUSD",1730131095484,0.01,2501.5,2500.9,3.1250425]
["bitfinex","ETHUSD",1730131095868,0.01,2501.5,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131096073,0.01,2501.5,2501.0,0.07995964]
["bitfinex","ETHUSD",1730131096584,0.01,2501.5,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131096790,5.01,2501.3,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131097086,5.0,2501.3,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131097282,5.01,2501.3,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131097501,5.58769,2501.3,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131097805,0.01,2501.1,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131097957,5.0,2501.2,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131098505,0.02,2501.3,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131098506,0.01,2501.3,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131098669,0.7669,2501.4,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131098872,0.01,2501.2,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131099072,5.02,2501.0,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131099275,5.7769,2501.0,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131099472,0.57769,2501.2,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131099673,0.01,2502.0,2500.9,0.9311425]
["bitfinex","ETHUSD",1730131099878,0.01,2502.1,2501.6,0.8061]
["bitfinex","ETHUSD",1730131100062,0.5757176,2502.1,2501.6,0.8061]
["bitfinex","ETHUSD",1730131100256,1.3594176,2502.1,2501.6,0.8061]
["bitfinex","ETHUSD",1730131100473,1.3594176,2502.1,2501.3,0.8061]
["bitfinex","ETHUSD",1730131100764,1.3694176,2502.1,2501.3,0.8061]
["bitfinex","ETHUSD",1730131100962,5.01,2501.9,2500.9,3.1250425]
["bitfinex","ETHUSD",1730131101166,0.01,2501.7,2501.0,0.8061]
["bitfinex","ETHUSD",1730131101364,0.501,2501.8,2501.1,3.73171357]
["bitfinex","ETHUSD",1730131101563,0.8037,2501.9,2501.2,0.07995927]
["bitfinex","ETHUSD",1730131101757,0.8037,2501.9,2501.3,3.73171357]
["bitfinex","ETHUSD",1730131102592,0.7937,2501.9,2501.3,3.73171357]
["bitfinex","ETHUSD",1730131102865,0.01,2502.4,2501.6,3.73171357]
["bitfinex","ETHUSD",1730131103079,5.0,2502.5,2502.0,3.73171357]
["bitfinex","ETHUSD",1730131103294,5.0,2502.5,2502.1,0.07992964]
["bitfinex","ETHUSD",1730131103493,0.828,2502.6,2502.1,0.07992964]
["bitfinex","ETHUSD",1730131103680,1.4128,2502.6,2502.1,0.07992964]
["bitfinex","ETHUSD",1730131103881,0.01,2502.7,2502.1,0.8185]
["bitfinex","ETHUSD",1730131104514,0.01,2502.7,2502.2,3.73171357]
["bitfinex","ETHUSD",1730131105301,0.01,2502.7,2502.3,0.07991787]
["bitfinex","ETHUSD",1730131105466,0.01,2502.7,2502.2,3.73171357]
["bitfinex","ETHUSD",1730131105800,5.0,2502.8,2502.4,3.73171357]
["bitfinex","ETHUSD",1730131107499,0.8182,2502.9,2502.4,4.11287649]
["bitfinex","ETHUSD",1730131107800,0.01,2502.9,2502.6,3.73171357]
["bitfinex","ETHUSD",1730131108570,0.01,2502.9,2502.4,4.11287649]
["bitfinex","ETHUSD",1730131108868,0.01,2502.9,2502.4,3.73171357]
["bitfinex","ETHUSD",1730131109760,0.01,2502.9,2502.2,3.73171357]
["bitfinex","ETHUSD",1730131109761,5.01,2502.8,2502.2,3.73171357]
["bitfinex","ETHUSD",1730131110014,5.01,2502.8,2502.3,3.0]
["bitfinex","ETHUSD",1730131111210,5.01,2502.8,2502.4,3.73171357]
["bitfinex","ETHUSD",1730131112501,0.01,2503.0,2502.4,4.10488493]
["bitfinex","ETHUSD",1730131113630,0.01,2503.0,2502.2,3.73171357]
["bitfinex","ETHUSD",1730131113801,0.8102,2503.2,2502.0,0.55]
["bitfinex","ETHUSD",1730131113802,0.01,2502.5,2502.0,0.55]
["bitfinex","ETHUSD",1730131114008,0.01,2502.5,2501.9,3.73171357]
["bitfinex","ETHUSD",1730131114009,5.01,2502.5,2501.9,3.73171357]
["bitfinex","ETHUSD",1730131114513,0.7749,2502.4,2501.9,3.73171357]
["bitfinex","ETHUSD",1730131115119,0.7749,2502.4,2501.7,0.8136]
["bitfinex","ETHUSD",1730131115120,0.7849,2502.4,2501.7,6.73171357]
["bitfinex","ETHUSD",1730131115306,0.7849,2502.4,2501.9,3.73171357]
["bitfinex","ETHUSD",1730131118364,0.01,2502.3,2501.9,3.73171357]
["bitfinex","ETHUSD",1730131120533,0.01,2502.3,2501.7,4.48180493]
["bitfinex","ETHUSD",1730131121376,0.01,2502.3,2501.7,3.73171357]
["bitfinex","ETHUSD",1730131121870,0.01,2502.2,2501.5,3.73171357]
["bitfinex","ETHUSD",1730131122251,0.01,2502.2,2501.7,3.73171357]
["bitfinex","ETHUSD",1730131122441,0.01,2502.2,2501.9,3.73171357]
["bitfinex","ETHUSD",1730131122643,1.64790057,2502.5,2502.1,3.73171357]
["bitfinex","ETHUSD",1730131122842,0.8238,2502.7,2502.2,3.73171357]
["bitfinex","ETHUSD",1730131123038,0.01,2502.5,2502.0,4.28171357]
["bitfinex","ETHUSD",1730131123360,5.01,2502.6,2501.9,3.0]
["bitfinex","ETHUSD",1730131123562,0.8116,2502.3,2501.7,3.0]
["bitfinex","ETHUSD",1730131123762,0.8216,2502.3,2501.7,3.0]
["bitfinex","ETHUSD",1730131123965,0.8216,2502.3,2501.8,0.07993333]
["bitfinex","ETHUSD",1730131124541,0.8216,2502.3,2501.7,3.0]
["bitfinex","ETHUSD",1730131124741,0.8216,2502.3,2501.8,3.81164691]
["bitfinex","ETHUSD",1730131126104,0.8216,2502.3,2501.8,0.07993334]
["bitfinex","ETHUSD",1730131126265,0.8216,2502.3,2501.7,3.07993334]
["bitfinex","ETHUSD",1730131127393,7.47950057,2502.6,2501.8,4.49217826]
["bitfinex","ETHUSD",1730131127577,0.8216,2502.6,2501.9,3.07993063]
["bitfinex","ETHUSD",1730131128645,0.8216,2502.6,2501.8,0.76046469]
["bitfinex","ETHUSD",1730131128804,0.8216,2502.6,2501.7,3.0]
["bitfinex","ETHUSD",1730131129005,0.01,2502.4,2501.7,3.0]
["bitfinex","ETHUSD",1730131129418,0.02,2502.4,2501.7,3.0]
["bitfinex","ETHUSD",1730131129619,0.01,2502.4,2501.7,3.0]
["bitfinex","ETHUSD",1730131130032,5.01,2502.4,2501.7,3.0]
["bitfinex","ETHUSD",1730131130332,5.01,2502.4,2501.6,4.52471357]
["bitfinex","ETHUSD",1730131130333,0.763,2502.3,2501.6,0.793]
["bitfinex","ETHUSD",1730131130537,0.763,2502.3,2501.7,0.07993343]
["bitfinex","ETHUSD",1730131130720,0.763,2502.3,2501.6,0.793]
["bitfinex","ETHUSD",1730131130921,0.763,2502.3,2501.4,3.7554]
["bitfinex","ETHUSD",1730131131112,0.4566581,2502.2,2501.4,4.50411136]
["bitfinex","ETHUSD",1730131131308,0.4566581,2502.2,2501.5,0.0799344]
["bitfinex","ETHUSD",1730131132483,0.4666581,2502.2,2501.4,0.55]
["bitfinex","ETHUSD",1730131132689,0.01,2502.0,2501.4,0.55]
["bitfinex","ETHUSD",1730131133118,0.01,2501.8,2501.1,0.7634]
["bitfinex","ETHUSD",1730131133321,5.02,2501.8,2500.9,0.9514425]
["bitfinex","ETHUSD",1730131133523,0.7728,2501.6,2500.9,0.9514425]
["bitfinex","ETHUSD",1730131134052,0.7828,2501.6,2501.0,0.07995589]
["bitfinex","ETHUSD",1730131135035,6.65790057,2501.8,2501.2,0.7925]
["bitfinex","ETHUSD",1730131135233,6.65790057,2501.8,2501.0,3.07995589]
["bitfinex","ETHUSD",1730131135234,0.01,2501.6,2501.0,3.0]
["bitfinex","ETHUSD",1730131135860,0.01,2501.6,2501.0,0.55]
["bitfinex","ETHUSD",1730131136861,0.01,2501.6,2500.9,0.9175425]
["bitfinex","ETHUSD",1730131137452,0.01,2501.6,2501.0,0.0799531]
["bitfinex","ETHUSD",1730131137763,0.01,2501.6,2501.0,3.0799531]
["bitfinex","ETHUSD",1730131138258,0.7768,2501.5,2501.0,3.0]
["bitfinex","ETHUSD",1730131139553,0.01,2501.4,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131139757,0.75447006,2501.4,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131140017,0.01,2501.1,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131140710,0.764,2501.0,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131141902,5.0,2501.2,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131141903,5.7914,2501.2,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131143595,0.01,2501.1,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131144028,0.59014,2501.1,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131144193,0.8125,2501.0,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131144738,6.60493611,2501.0,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131145021,8.52098137,2501.0,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131145633,10.99177275,2501.0,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131145789,12.93857015,2501.0,2500.9,0.1250425]
["bitfinex","ETHUSD",1730131146225,0.8238,2500.1,2500.0,0.005]
["bitfinex","ETHUSD",1730131146791,0.8338,2500.1,2500.0,0.005]
["bitfinex","ETHUSD",1730131148000,0.8438,2500.1,2500.0,0.005]
["bitfinex","ETHUSD",1730131148423,0.8338,2500.1,2500.0,0.005]
["bitfinex","ETHUSD",1730131148623,0.8238,2500.1,2500.0,0.005]
["bitfinex","ETHUSD",1730131148829,5.0,2500.2,2500.0,0.005]
["bitfinex","ETHUSD",1730131149633,0.8024,2500.4,2500.0,0.005]
["bitfinex","ETHUSD",1730131150531,5.0,2500.6,2500.0,0.005]
["bitfinex","ETHUSD",1730131150738,5.0,2500.6,2500.0,0.73367136]
["bitfinex","ETHUSD",1730131151505,5.01,2500.9,2500.2,0.7667]
["bitfinex","ETHUSD",1730131151704,5.02,2500.9,2500.2,0.7667]
["bitfinex","ETHUSD",1730131152131,5.0,2500.9,2500.2,0.7667]
["bitfinex","ETHUSD",1730131152610,0.8327,2501.0,2500.3,0.07997632]
["bitfinex","ETHUSD",1730131152809,0.8327,2501.0,2500.3,3.07997632]
["bitfinex","ETHUSD",1730131153130,0.01,2501.3,2500.5,3.55]
["bitfinex","ETHUSD",1730131153607,0.01,2501.2,2500.5,3.55]
["bitfinex","ETHUSD",1730131154337,0.8246,2501.4,2500.5,3.55]
["bitfinex","ETHUSD",1730131154711,0.8246,2501.4,2500.7,3.8285]
["bitfinex","ETHUSD",1730131154909,0.8246,2501.4,2500.8,0.07996483]
["bitfinex","ETHUSD",1730131155116,0.8246,2501.4,2500.7,3.8285]
["bitfinex","ETHUSD",1730131155299,0.8174,2501.4,2500.7,1.63952136]
["bitfinex","ETHUSD",1730131155499,0.8174,2501.4,2500.8,0.07996484]
["bitfinex","ETHUSD",1730131155743,0.8166,2501.4,2500.8,0.07996484]
["bitfinex","ETHUSD",1730131156034,5.01,2501.5,2500.7,1.63952136]
["bitfinex","ETHUSD",1730131156035,0.01,2501.5,2500.7,1.63952136]
["bitfinex","ETHUSD",1730131156238,0.0128,2501.5,2500.7,1.63952136]
["bitfinex","ETHUSD",1730131156451,5.0128,2501.5,2500.9,3.0]
["bitfinex","ETHUSD",1730131156599,0.01,2501.4,2500.7,3.8285]
["bitfinex","ETHUSD",1730131156937,5.0028,2501.5,2500.7,3.8285]
["bitfinex","ETHUSD",1730131156938,0.0092,2501.2,2500.7,3.8285]
["bitfinex","ETHUSD",1730131157095,0.0028,2501.1,2500.7,0.8285]
["bitfinex","ETHUSD",1730131157301,0.0028,2501.1,2500.4,4.51011357]
["bitfinex","ETHUSD",1730131157494,0.0028,2501.1,2500.5,0.45101136]
["bitfinex","ETHUSD",1730131157696,0.0092,2501.2,2500.5,0.45101136]
["bitfinex","ETHUSD",1730131157900,0.0028,2501.1,2500.5,0.45101136]
["bitfinex","ETHUSD",1730131158339,0.0092,2501.2,2500.5,3.45101136]
["bitfinex","ETHUSD",1730131158872,0.0028,2501.1,2500.5,3.45101136]
["bitfinex","ETHUSD",1730131159573,0.0092,2501.2,2500.4,4.51011357]
["bitfinex","ETHUSD",1730131159574,0.0028,2500.9,2500.4,0.7784]
["bitfinex","ETHUSD",1730131159954,5.0,2501.2,2500.4,0.7784]
["bitfinex","ETHUSD",1730131159955,5.0092,2501.2,2500.4,0.7784]
["bitfinex","ETHUSD",1730131160140,5.0092,2501.2,2500.5,3.8116912]
["bitfinex","ETHUSD",1730131160474,0.8089,2501.3,2500.5,3.8116912]
["bitfinex","ETHUSD",1730131160625,5.012,2501.5,2500.9,3.73171357]
["bitfinex","ETHUSD",1730131160828,5.0028,2501.5,2500.9,3.73171357]
["bitfinex","ETHUSD",1730131161021,5.0028,2501.5,2500.9,4.40488493]
["bitfinex","ETHUSD",1730131161022,5.012,2501.5,2500.9,4.40488493]
["bitfinex","ETHUSD",1730131162177,5.0028,2501.5,2500.9,4.40488493]
["bitfinex","ETHUSD",1730131162337,5.012,2501.5,2500.9,3.67317136]
["bitfinex","ETHUSD",1730131162541,0.0092,2501.7,2501.1,3.0]
["bitfinex","ETHUSD",1730131163024,0.0092,2501.7,2501.1,3.07995365]
["bitfinex","ETHUSD",1730131163230,5.0,2501.8,2501.2,3.73171357]
["bitfinex","ETHUSD",1730131163428,0.0028,2501.7,2501.2,3.73171357]
["bitfinex","ETHUSD",1730131164171,0.0028,2501.7,2501.0,4.53101357]
["bitfinex","ETHUSD",1730131164376,5.0,2501.8,2501.2,3.73171357]
["bitfinex","ETHUSD",1730131164670,5.0,2501.8,2501.3,3.07995015]
["bitfinex","ETHUSD",1730131164873,5.0,2501.8,2501.3,3.0]
["bitfinex","ETHUSD",1730131165244,5.0,2501.8,2501.3,3.07995017]
["bitfinex","ETHUSD",1730131165453,5.8426,2502.1,2501.4,0.8037]
["bitfinex","ETHUSD",1730131165649,0.0028,2502.1,2501.5,0.07994533]
["bitfinex","ETHUSD",1730131165839,5.0092,2502.2,2501.5,0.07994533]
["bitfinex","ETHUSD",1730131165840,5.0092,2502.2,2501.7,3.73171357]
["bitfinex","ETHUSD",1730131166167,5.0092,2502.2,2501.5,3.8116589]
["bitfinex","ETHUSD",1730131166374,5.0092,2502.2,2501.6,3.0]
["bitfinex","ETHUSD",1730131166845,5.0092,2502.2,2501.7,0.07994044]
["bitfinex","ETHUSD",1730131167179,5.0092,2502.2,2501.7,4.49281941]
["bitfinex","ETHUSD",1730131167345,5.0092,2502.7,2502.1,3.73171357]
["bitfinex","ETHUSD",1730131167529,5.0092,2502.7,2502.0,0.8136]
["bitfinex","ETHUSD",1730131167530,5.0092,2502.7,2502.3,3.73171357]
["bitfinex","ETHUSD",1730131167736,5.0092,2502.7,2502.0,3.8136]
["bitfinex","ETHUSD",1730131168232,0.844,2502.5,2501.9,3.73171357]
["bitfinex","ETHUSD",1730131168461,0.0092,2502.3,2501.7,8.22647897]
["bitfinex","ETHUSD",1730131168641,0.0092,2502.3,2501.7,3.8136]
["bitfinex","ETHUSD",1730131168844,0.0092,2502.3,2501.7,0.8136]
["bitfinex","ETHUSD",1730131169074,0.0092,2502.3,2501.1,0.46030136]
["bitfinex","ETHUSD",1730131169075,0.0028,2502.1,2501.4,0.8055]
["bitfinex","ETHUSD",1730131169278,5.012,2502.1,2501.4,0.8055]
["bitfinex","ETHUSD",1730131169579,0.7779,2502.0,2501.4,0.8055]
["bitfinex","ETHUSD",1730131169776,0.7779,2502.0,2501.2,0.55]
["bitfinex","ETHUSD",1730131169932,0.0092,2501.9,2501.1,4.99031493]
["bitfinex","ETHUSD",1730131170332,0.0092,2501.9,2501.3,3.73171357]
["bitfinex","ETHUSD",1730131170542,0.7779,2502.0,2501.4,0.0799461]
["bitfinex","ETHUSD",1730131170766,0.7899,2502.3,2501.6,3.73171357]
["bitfinex","ETHUSD",1730131171146,0.7871,2502.3,2501.6,4.53721357]
["bitfinex","ETHUSD",1730131171347,0.7871,2502.3,2501.7,0.07993396]
["bitfinex","ETHUSD",1730131171562,0.0028,2502.5,2501.8,3.73171357]
["bitfinex","ETHUSD",1730131172082,0.8035,2502.6,2501.7,3.0]
["bitfinex","ETHUSD",1730131172083,0.0092,2502.2,2501.7,3.0]
["bitfinex","ETHUSD",1730131172374,0.0092,2502.2,2501.7,3.0799375]
["bitfinex","ETHUSD",1730131173536,0.0092,2502.2,2501.7,0.0799375]
["bitfinex","ETHUSD",1730131173742,0.7508,2502.1,2501.5,3.0]
["bitfinex","ETHUSD",1730131174549,0.7508,2502.1,2501.4,4.17216597]
["bitfinex","ETHUSD",1730131174758,0.7508,2502.1,2501.4,1.17216597]
["bitfinex","ETHUSD",1730131174940,0.0028,2502.0,2501.4,1.17216597]
["bitfinex","ETHUSD",1730131176387,0.0028,2502.0,2501.4,4.17216597]
["bitfinex","ETHUSD",1730131177079,5.0,2501.9,2501.4,3.0]
["bitfinex","ETHUSD",1730131177295,0.7532,2501.8,2501.2,0.07994813]
["bitfinex","ETHUSD",1730131177578,0.7532,2501.8,2500.4,0.5480956]
["bitfinex","ETHUSD",1730131177579,5.012,2501.5,2500.5,0.8317]
["bitfinex","ETHUSD",1730131177806,5.012,2501.5,2500.6,0.56234575]
["bitfinex","ETHUSD",1730131178660,5.012,2501.5,2500.7,0.55]
["bitfinex","ETHUSD",1730131178984,5.012,2501.5,2500.8,3.0]
["bitfinex","ETHUSD",1730131179166,0.7749,2501.4,2500.8,3.0]
["bitfinex","ETHUSD",1730131179483,0.7749,2501.4,2500.8,3.89041032]
["bitfinex","ETHUSD",1730131179688,0.7749,2501.4,2500.8,0.89041032]
["bitfinex","ETHUSD",1730131179991,0.7749,2501.4,2500.6,0.56234575]
["bitfinex","ETHUSD",1730131179992,0.7749,2501.4,2500.7,0.07996356]
["bitfinex","ETHUSD",1730131180142,0.7749,2501.4,2500.6,0.56234575]
["bitfinex","ETHUSD",1730131180670,0.7749,2501.4,2500.7,0.07996357]
["bitfinex","ETHUSD",1730131180981,0.7749,2501.4,2500.6,0.56234575]
["bitfinex","ETHUSD",1730131181489,0.7749,2501.4,2500.7,0.07996358]
["bitfinex","ETHUSD",1730131181659,0.7749,2501.4,2500.7,5.319122]
["bitfinex","ETHUSD",1730131181855,0.7749,2501.4,2500.8,3.0]
["bitfinex","ETHUSD",1730131184886,0.7841,2501.4,2500.8,3.0]
["bitfinex","ETHUSD",1730131185799,0.7841,2501.4,2500.8,3.07996333]
["bitfinex","ETHUSD",1730131186102,0.7841,2501.4,2500.8,3.0]
["bitfinex","ETHUSD",1730131186310,0.7749,2501.4,2500.8,3.88015042]
["bitfinex","ETHUSD",1730131186600,0.7749,2501.4,2500.9,0.0799633]
["bitfinex","ETHUSD",1730131186765,0.7749,2501.4,2500.8,3.88015042]
["bitfinex","ETHUSD",1730131187596,0.8275,2501.6,2501.0,4.79175749]
["bitfinex","ETHUSD",1730131187893,0.8275,2501.6,2501.1,0.64931695]
["bitfinex","ETHUSD",1730131188096,0.8275,2501.6,2501.1,3.64931695]
["bitfinex","ETHUSD",1730131188298,0.8275,2501.8,2501.2,0.55]
["bitfinex","ETHUSD",1730131189309,0.8275,2501.8,2501.3,0.07994518]
["bitfinex","ETHUSD",1730131189462,0.8275,2501.8,2501.1,3.56936141]
["bitfinex","ETHUSD",1730131189662,0.8275,2501.8,2501.2,1.38611189]
["bitfinex","ETHUSD",1730131190880,0.8275,2501.8,2501.3,4.79175749]
["bitfinex","ETHUSD",1730131192196,0.7616,2502.0,2501.4,3.7555]
["bitfinex","ETHUSD",1730131192900,0.7616,2502.0,2501.2,1.38611189]
["bitfinex","ETHUSD",1730131193277,0.7616,2501.7,2501.1,3.56936141]
["bitfinex","ETHUSD",1730131193498,0.7616,2501.7,2501.1,0.56936141]
["bitfinex","ETHUSD",1730131193667,5.7708,2501.7,2500.8,3.7555]
["bitfinex","ETHUSD",1730131194071,5.7708,2501.7,2500.9,0.07995579]
["bitfinex","ETHUSD",1730131194303,0.7708,2501.7,2500.8,3.7555]
["bitfinex","ETHUSD",1730131194498,0.7708,2501.7,2501.0,3.74490007]
["bitfinex","ETHUSD",1730131194809,0.0028,2501.9,2501.3,3.74490007]
["bitfinex","ETHUSD",1730131195099,0.0028,2501.9,2501.3,4.49915008]
["bitfinex","ETHUSD",1730131195278,0.7601,2502.0,2501.4,3.07994015]
["bitfinex","ETHUSD",1730131195488,0.7601,2502.0,2501.5,0.07994015]
["bitfinex","ETHUSD",1730131195785,0.7601,2502.0,2501.5,0.55]
["bitfinex","ETHUSD",1730131196186,0.7601,2502.0,2501.7,3.0]
["bitfinex","ETHUSD",1730131196401,0.7601,2502.0,2501.8,0.67449001]
["bitfinex","ETHUSD",1730131196724,0.7843,2502.3,2501.8,0.75442579]
["bitfinex","ETHUSD",1730131197414,0.7815,2502.6,2501.9,3.74490007]
["bitfinex","ETHUSD",1730131197621,0.0028,2502.5,2501.9,3.74490007]
["bitfinex","ETHUSD",1730131197915,0.7815,2502.6,2501.9,3.74490007]
["bitfinex","ETHUSD",1730131198090,0.7815,2502.6,2502.0,0.44193901]
["bitfinex","ETHUSD",1730131198296,0.7843,2502.6,2502.1,0.0799235]
["bitfinex","ETHUSD",1730131198495,0.7843,2502.6,2502.1,0.07992252]
["bitfinex","ETHUSD",1730131198711,0.7815,2502.6,2502.0,3.44193901]
["bitfinex","ETHUSD",1730131198892,0.7843,2502.6,2502.0,3.44193901]
["bitfinex","ETHUSD",1730131199223,0.7843,2502.6,2502.1,0.79860647]
["bitfinex","ETHUSD",1730131199388,0.7843,2502.6,2502.1,0.71868391]
["bitfinex","ETHUSD",1730131199584,0.7843,2502.6,2502.0,3.44193901]
["bitfinex","ETHUSD",1730131199780,0.7843,2502.6,2502.0,0.44193901]
["bitfinex","ETHUSD",1730131200073,0.7843,2502.6,2501.8,0.55]
["bitfinex","ETHUSD",1730131200884,0.77633,2502.6,2501.8,0.55]
["bitfinex","ETHUSD",1730131201519,0.0028,2502.4,2501.8,0.55]
["bitfinex","ETHUSD",1730131201959,0.7846,2502.3,2501.8,0.55]
["bitfinex","ETHUSD",1730131204294,0.0028,2502.2,2501.8,0.55]
["bitfinex","ETHUSD",1730131204498,0.0028,2502.2,2501.4,3.0]
["bitfinex","ETHUSD",1730131204831,0.7582,2502.1,2501.4,0.75288001]
["bitfinex","ETHUSD",1730131205004,0.0028,2501.6,2500.8,4.56510007]
["bitfinex","ETHUSD",1730131205207,0.0028,2501.6,2500.6,5.40128806]
["bitfinex","ETHUSD",1730131205208,0.0028,2501.4,2500.6,5.40128806]
["bitfinex","ETHUSD",1730131205415,0.0028,2501.4,2500.6,1.65638799]
["bitfinex","ETHUSD",1730131205602,0.7582,2501.3,2500.6,0.83618799]
["bitfinex","ETHUSD",1730131205797,5.0,2501.5,2500.6,1.12725499]
["bitfinex","ETHUSD",1730131205798,0.0028,2500.9,2500.6,1.12725499]
["bitfinex","ETHUSD",1730131206449,0.0028,2500.9,2500.6,0.83618799]
["bitfinex","ETHUSD",1730131206645,0.0028,2500.7,2500.6,0.83618799]
["bitfinex","ETHUSD",1730131206940,5.7602,2500.7,2500.6,0.83618799]
["bitfinex","ETHUSD",1730131207839,5.7602,2500.7,2500.0,0.005]
["bitfinex","ETHUSD",1730131207840,0.0028,2500.4,2500.0,0.005]
["bitfinex","ETHUSD",1730131208304,0.0028,2500.4,2500.0,0.43499001]
["bitfinex","ETHUSD",1730131208704,0.0028,2500.4,2500.0,0.005]
["bitfinex","ETHUSD",1730131209043,1.24118245,2500.4,2500.0,0.005]
["bitfinex","ETHUSD",1730131209239,0.0028,2500.2,2500.0,0.005]
["bitfinex","ETHUSD",1730131209534,0.807,2500.1,2500.0,0.005]
["bitfinex","ETHUSD",1730131212448,1.24118245,2500.4,2500.0,0.005]
["bitfinex","ETHUSD",1730131212612,0.8073,2500.5,2500.0,0.005]
["bitfinex","ETHUSD",1730131212811,5.0028,2500.6,2500.0,0.99028967]
["bitfinex","ETHUSD",1730131213024,0.0028,2500.4,2500.0,0.91030261]
["bitfinex","ETHUSD",1730131213749,0.8143,2500.3,2500.0,0.005]
["bitfinex","ETHUSD",1730131215337,0.0028,2500.4,2500.0,0.005]
["bitfinex","ETHUSD",1730131215540,0.0028,2500.4,2500.0,0.01]
["bitfinex","ETHUSD",1730131216832,5.8171,2500.6,2500.0,0.01]
["bitfinex","ETHUSD",1730131217244,5.8171,2500.6,2500.0,0.7871]
["bitfinex","ETHUSD",1730131217411,5.8171,2500.6,2500.0,1.64563401]
["bitfinex","ETHUSD",1730131217621,0.0028,2500.8,2500.1,0.55]
["bitfinex","ETHUSD",1730131217944,5.0028,2501.0,2500.2,3.07998049]
["bitfinex","ETHUSD",1730131218462,0.7667,2501.2,2500.4,0.7768]
["bitfinex","ETHUSD",1730131218655,0.0028,2501.1,2500.5,0.0799718]
["bitfinex","ETHUSD",1730131218810,0.0028,2501.1,2500.4,0.7768]
["bitfinex","ETHUSD",1730131219014,0.0028,2501.1,2500.5,0.07997188]
["bitfinex","ETHUSD",1730131219213,0.0028,2501.1,2500.4,0.7768]
["bitfinex","ETHUSD",1730131220431,0.0028,2501.1,2500.5,0.07997191]
["bitfinex","ETHUSD",1730131220632,0.0028,2501.1,2500.4,0.7768]
["bitfinex","ETHUSD",1730131220830,0.0028,2501.1,2500.5,0.62997193]
["bitfinex","ETHUSD",1730131221013,0.0028,2501.4,2500.5,3.62997193]
["bitfinex","ETHUSD",1730131221217,7.06948245,2501.5,2500.5,3.62997193]
["bitfinex","ETHUSD",1730131221218,5.0,2501.5,2500.9,0.8126]
["bitfinex","ETHUSD",1730131221417,5.0,2501.5,2501.0,0.07995771]
["bitfinex","ETHUSD",1730131222715,9.54431205,2501.8,2501.0,0.07995771]
["bitfinex","ETHUSD",1730131222925,3.99729,2501.7,2500.9,0.8126]
["bitfinex","ETHUSD",1730131223160,13.54144205,2501.8,2500.9,0.8126]
["bitfinex","ETHUSD",1730131223368,0.0028,2501.6,2500.9,0.8126]
["bitfinex","ETHUSD",1730131223521,0.0028,2501.3,2500.9,0.8126]
["bitfinex","ETHUSD",1730131224039,0.0028,2501.3,2500.7,0.8004]
["bitfinex","ETHUSD",1730131224235,0.0028,2501.3,2500.7,0.88035702]
["bitfinex","ETHUSD",1730131225031,0.0028,2501.5,2500.7,0.88035702]
["bitfinex","ETHUSD",1730131225366,0.0028,2501.5,2500.8,3.55]
["bitfinex","ETHUSD",1730131225532,0.0028,2501.7,2500.9,0.91486401]
["bitfinex","ETHUSD",1730131225733,0.0028,2501.7,2501.1,3.8062]
["bitfinex","ETHUSD",1730131226320,5.0,2501.6,2500.9,0.8062]
["bitfinex","ETHUSD",1730131226648,0.0028,2501.4,2500.9,0.8062]
["bitfinex","ETHUSD",1730131226845,0.0028,2501.4,2500.6,0.55]
["bitfinex","ETHUSD",1730131226846,0.8169,2501.3,2500.6,0.55]
["bitfinex","ETHUSD",1730131227158,0.8169,2501.3,2500.6,1.46544401]
["bitfinex","ETHUSD",1730131227364,0.8169,2501.3,2500.6,0.91544401]
["bitfinex","ETHUSD",1730131227543,0.8169,2501.3,2500.7,0.07996595]
["bitfinex","ETHUSD",1730131227924,0.8169,2501.3,2500.6,0.91544401]
["bitfinex","ETHUSD",1730131228126,5.8197,2501.6,2500.7,4.87820602]
["bitfinex","ETHUSD",1730131228454,5.8197,2501.6,2500.9,0.8062]
["bitfinex","ETHUSD",1730131228764,6.92522024,2501.6,2501.0,0.07995828]
["bitfinex","ETHUSD",1730131229322,0.0028,2501.5,2500.9,0.8062]
["bitfinex","ETHUSD",1730131229959,0.0028,2501.3,2500.9,0.8062]
["bitfinex","ETHUSD",1730131231927,0.0028,2501.3,2500.7,0.7609]
["bitfinex","ETHUSD",1730131232376,4.00078,2501.3,2500.7,0.7609]
["bitfinex","ETHUSD",1730131232543,0.802657,2501.3,2500.7,0.7609]
["bitfinex","ETHUSD",1730131232859,8.99809,2501.2,2500.5,3.7608]
["bitfinex","ETHUSD",1730131233167,0.0028,2501.0,2500.5,0.7608]
["bitfinex","ETHUSD",1730131233474,0.0028,2501.0,2500.6,0.07997176]
["bitfinex","ETHUSD",1730131234038,1.24118245,2501.4,2500.6,3.74525444]
["bitfinex","ETHUSD",1730131234331,0.0028,2501.4,2500.8,4.57505444]
["bitfinex","ETHUSD",1730131236483,0.0028,2501.4,2500.8,0.8298]
["bitfinex","ETHUSD",1730131238975,4.00056,2501.4,2500.8,0.8298]
["bitfinex","ETHUSD",1730131239181,0.0028,2501.0,2500.5,0.7668]
["bitfinex","ETHUSD",1730131240754,0.0028,2501.0,2500.5,3.7668]
["bitfinex","ETHUSD",1730131241177,0.0028,2501.0,2500.5,0.7668]
["bitfinex","ETHUSD",1730131241535,3.99856,2500.9,2500.3,3.0]
["bitfinex","ETHUSD",1730131241742,5.0,2500.9,2500.5,3.0]
["bitfinex","ETHUSD",1730131242365,0.0028,2501.0,2500.7,0.8292]
["bitfinex","ETHUSD",1730131242693,1.23838245,2501.4,2500.8,4.20269988]
["bitfinex","ETHUSD",1730131242845,6.23838245,2501.5,2501.0,3.74525444]
["bitfinex","ETHUSD",1730131243037,6.23838245,2501.5,2501.1,0.7979]
["bitfinex","ETHUSD",1730131243269,0.0028,2501.4,2501.1,0.7979]
["bitfinex","ETHUSD",1730131244659,1.23838245,2501.6,2501.1,0.7979]
["bitfinex","ETHUSD",1730131244852,1.23838245,2501.6,2501.2,4.20756576]
["bitfinex","ETHUSD",1730131245106,1.24118245,2501.7,2501.2,4.20756576]
["bitfinex","ETHUSD",1730131245258,1.23838245,2501.5,2501.2,0.46231132]
["bitfinex","ETHUSD",1730131245454,1.23838245,2501.6,2501.2,0.46231132]
["bitfinex","ETHUSD",1730131246976,1.23838245,2501.6,2501.2,0.54226312]
["bitfinex","ETHUSD",1730131247376,0.0028,2501.7,2501.2,0.54226312]
["bitfinex","ETHUSD",1730131247377,1.24118245,2501.7,2501.2,4.28751757]
["bitfinex","ETHUSD",1730131247576,2.4349766,2501.8,2501.4,4.53815444]
["bitfinex","ETHUSD",1730131247577,1.23838245,2501.8,2501.4,4.53815444]
["bitfinex","ETHUSD",1730131247776,1.23838245,2501.9,2501.4,4.53815444]
["bitfinex","ETHUSD",1730131248095,1.23838245,2502.0,2501.7,3.0]
["bitfinex","ETHUSD",1730131248398,1.23838245,2502.1,2501.7,3.0]
["bitfinex","ETHUSD",1730131249273,1.23838245,2502.1,2501.6,0.07993872]
["bitfinex","ETHUSD",1730131249488,1.23838245,2502.0,2501.5,3.0]
["bitfinex","ETHUSD",1730131249798,1.23838245,2502.0,2501.5,3.79721707]
["bitfinex","ETHUSD",1730131249960,1.23838245,2502.1,2501.6,0.07993877]
["bitfinex","ETHUSD",1730131250164,1.23838245,2502.1,2501.6,0.07993878]
["bitfinex","ETHUSD",1730131250364,1.23838245,2502.0,2501.5,3.79721707]
["bitfinex","ETHUSD",1730131250671,1.23838245,2502.0,2501.7,3.0]
["bitfinex","ETHUSD",1730131250888,1.23838245,2502.0,2501.8,0.7945]
["bitfinex","ETHUSD",1730131251784,1.23838245,2502.1,2501.8,0.7945]
["bitfinex","ETHUSD",1730131252191,1.23838245,2502.1,2501.8,4.53975444]
["bitfinex","ETHUSD",1730131252498,1.23838245,2502.5,2502.1,0.8139]
["bitfinex","ETHUSD",1730131253296,5.23439245,2502.5,2501.7,3.0]
["bitfinex","ETHUSD",1730131253497,3.99899,2502.4,2501.7,3.7667]
["bitfinex","ETHUSD",1730131253794,0.0028,2502.0,2501.4,0.7667]
["bitfinex","ETHUSD",1730131253993,3.99965,2502.0,2501.4,0.7667]
["bitfinex","ETHUSD",1730131254146,0.0028,2502.0,2501.4,0.7667]
["bitfinex","ETHUSD",1730131254350,5.0028,2502.0,2501.4,0.7667]
["bitfinex","ETHUSD",1730131254551,9.899665,2502.0,2501.4,0.7667]
["bitfinex","ETHUSD",1730131254800,5.902745,2502.0,2501.4,0.7667]
["bitfinex","ETHUSD",1730131254962,0.0028,2502.0,2501.5,0.07994688]
["bitfinex","ETHUSD",1730131255167,0.0028,2502.0,2501.4,4.51195444]
["bitfinex","ETHUSD",1730131255785,0.0028,2502.2,2501.5,0.55]
["bitfinex","ETHUSD",1730131255988,0.0028,2502.4,2501.8,3.74525444]
["bitfinex","ETHUSD",1730131256289,0.0028,2502.4,2501.9,0.45114544]
["bitfinex","ETHUSD",1730131256696,0.0028,2502.4,2501.7,3.7662]
["bitfinex","ETHUSD",1730131257054,0.0028,2502.4,2501.7,3.6174]
["bitfinex","ETHUSD",1730131257695,0.0028,2502.4,2501.8,0.07992976]
["bitfinex","ETHUSD",1730131257997,0.0028,2502.4,2501.7,3.6174]
["bitfinex","ETHUSD",1730131259595,3.99898,2502.4,2501.7,3.6174]
["bitfinex","ETHUSD",1730131259801,0.8011,2502.2,2501.5,3.0]
["bitfinex","ETHUSD",1730131260131,0.0028,2501.9,2501.2,3.74525444]
["bitfinex","ETHUSD",1730131260296,5.0028,2501.9,2501.3,0.7606]
["bitfinex","ETHUSD",1730131260471,0.7983,2501.7,2501.3,0.7606]
["bitfinex","ETHUSD",1730131261066,0.0028,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1730131261403,4.00058,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1730131261759,0.7761,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1730131263356,0.0028,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1730131263357,0.8205,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1730131263606,0.0028,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1730131263765,0.3028,2501.8,2501.3,3.74525444]
["bitfinex","ETHUSD",1730131264516,0.3028,2501.8,2501.3,4.50358988]
["bitfinex","ETHUSD",1730131264805,0.3028,2501.8,2501.4,0.07994623]
["bitfinex","ETHUSD",1730131266308,0.3,2501.8,2501.5,3.74525444]
["bitfinex","ETHUSD",1730131266473,0.3,2501.8,2501.4,3.07994623]
["bitfinex","ETHUSD",1730131266474,0.3,2501.8,2501.4,3.0]
["bitfinex","ETHUSD",1730131266674,0.3,2501.8,2501.4,3.83216899]
["bitfinex","ETHUSD",1730131267373,0.3,2501.8,2501.2,0.8181]
["bitfinex","ETHUSD",1730131267681,4.00056,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1730131267877,0.7734,2501.3,2501.1,0.02]
["bitfinex","ETHUSD",1730131268673,4.77132,2501.3,2501.1,0.02]
["bitfinex","ETHUSD",1730131269171,0.7734,2501.3,2501.1,0.02]
["bitfinex","ETHUSD",1730131269576,0.0028,2501.6,2501.1,0.02]
["bitfinex","ETHUSD",1730131269795,0.0028,2501.6,2501.1,3.02]
["bitfinex","ETHUSD",1730131269981,0.0028,2501.6,2501.1,3.70452122]
["bitfinex","ETHUSD",1730131270811,0.0028,2501.6,2501.1,0.70452122]
["bitfinex","ETHUSD",1730131271014,4.00024,2501.6,2501.1,0.02]
["bitfinex","ETHUSD",1730131271314,0.0028,2501.6,2501.1,0.02]
["bitfinex","ETHUSD",1730131271527,4.00026,2501.6,2501.1,0.02]
["bitfinex","ETHUSD",1730131272131,1.23912835,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1730131272327,1.23912835,2501.3,2501.1,0.02]
["bitfinex","ETHUSD",1730131273020,1.23912835,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1730131273324,1.23912835,2501.3,2501.1,0.02]
["bitfinex","ETHUSD",1730131274802,1.23912835,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1730131275327,1.23912835,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1730131275493,6.4088566,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1730131275695,6.40981407,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1730131276320,6.82289392,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1730131276922,6.82254443,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1730131277222,8.79197433,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1730131277523,2.7290299,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1730131277829,4.79370175,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1730131277994,8.79178175,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1730131278183,6.7271099,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1730131279794,9.20536661,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1730131279999,6.7271099,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1730131280300,9.20522948,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1730131280498,12.20368392,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1730131280740,13.37426237,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1730131280947,16.37426237,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1730131281246,14.45691687,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1730131281453,19.34562799,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1730131282670,13.55299444,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730131282951,13.62592487,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730131283097,13.62592201,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730131283527,11.56329744,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730131283840,20.80149773,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730131284353,18.32855188,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730131284646,19.01622994,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730131285263,21.07259672,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730131286240,19.01622994,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730131286769,20.65967244,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730131287110,19.01622994,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730131287417,20.65892121,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730131288045,19.00622994,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730131288249,14.57329744,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730131289124,11.56329744,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730131291886,16.00622994,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730131292186,19.9804766,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1730131293438,19.9804766,2500.1,2499.3,0.005]
["bitfinex","ETHUSD",1730131293439,9.82396,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1730131293638,5.823,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1730131293839,9.82396,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1730131294082,5.823,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1730131294589,5.0028,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1730131295091,0.0028,2499.6,2499.3,0.005]
["bitfinex","ETHUSD",1730131295575,0.0028,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1730131296499,0.0028,2499.6,2499.3,0.005]
["bitfinex","ETHUSD",1730131297425,0.0028,2499.9,2499.4,0.7949]
["bitfinex","ETHUSD",1730131297958,0.0028,2499.9,2499.3,0.005]
["bitfinex","ETHUSD",1730131297959,5.0028,2499.5,2499.3,0.005]
["bitfinex","ETHUSD",1730131305254,9.00369,2499.5,2499.3,0.005]
["bitfinex","ETHUSD",1730131305777,9.2084925,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1730131306502,8.52899681,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1730131306826,11.53899681,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1730131307131,11.53899681,2499.4,2497.1,2.05844302]
["bitfinex","ETHUSD",1730131307132,0.0028,2497.4,2497.1,2.05844302]
["bitfinex","ETHUSD",1730131309205,0.0028,2497.2,2497.1,2.05844302]
["bitfinex","ETHUSD",1730131310267,0.0028,2497.4,2497.1,2.05844302]
["bitfinex","ETHUSD",1730131312155,0.0028,2497.2,2497.1,2.05844302]
["bitfinex","ETHUSD",1730131314644,5.0,2497.3,2497.1,2.05844302]
["bitfinex","ETHUSD",1730131315145,0.0028,2497.4,2497.1,2.05844302]
["bitfinex","ETHUSD",1730131316420,0.0028,2497.2,2497.1,2.05844302]
["bitfinex","ETHUSD",1730131318442,0.7848,2497.2,2497.1,2.05844302]
["bitfinex","ETHUSD",1730131318644,1.80928319,2497.2,2497.1,2.05844302]
["bitfinex","ETHUSD",1730131318821,1.81928319,2497.2,2497.1,2.05844302]
["bitfinex","ETHUSD",1730131320142,4.81928319,2497.2,2497.1,2.05844302]
["bitfinex","ETHUSD",1730131320358,4.81928319,2497.2,2495.8,0.1250425]
["bitfinex","ETHUSD",1730131320359,0.0028,2495.9,2495.8,0.1250425]
["bitfinex","ETHUSD",1730131320551,0.0028,2496.3,2495.9,0.828]
["bitfinex","ETHUSD",1730131320757,0.0028,2496.5,2496.0,0.08012396]
["bitfinex","ETHUSD",1730131321073,5.0028,2496.7,2496.1,0.7548]
["bitfinex","ETHUSD",1730131321428,1.24528068,2497.3,2496.2,0.0801141]
["bitfinex","ETHUSD",1730131321429,0.0028,2496.9,2496.2,0.0801141]
["bitfinex","ETHUSD",1730131321774,0.0028,2497.0,2496.5,0.7965]
["bitfinex","ETHUSD",1730131321994,0.0028,2497.2,2496.5,0.7965]
["bitfinex","ETHUSD",1730131322131,0.0028,2497.2,2496.6,0.08009933]
["bitfinex","ETHUSD",1730131322327,0.0028,2497.2,2496.7,0.7563]
["bitfinex","ETHUSD",1730131322571,0.0028,2497.4,2496.7,5.19633187]
["bitfinex","ETHUSD",1730131322775,0.0028,2497.4,2496.9,0.7563]
["bitfinex","ETHUSD",1730131323065,0.0028,2497.4,2497.0,4.44003187]
["bitfinex","ETHUSD",1730131323475,5.0028,2497.6,2497.0,4.44003187]
["bitfinex","ETHUSD",1730131323636,0.0028,2497.4,2497.0,4.44003187]
["bitfinex","ETHUSD",1730131325689,0.0028,2497.8,2497.3,4.44003187]
["bitfinex","ETHUSD",1730131325906,5.62737068,2497.9,2497.3,4.44003187]
["bitfinex","ETHUSD",1730131325907,0.62737068,2497.9,2497.4,0.86407699]
["bitfinex","ETHUSD",1730131326277,5.0,2498.2,2497.8,0.784]
["bitfinex","ETHUSD",1730131327540,5.0,2498.2,2497.8,0.86406181]
["bitfinex","ETHUSD",1730131327910,0.0028,2498.6,2498.1,4.44003187]
["bitfinex","ETHUSD",1730131328115,0.0028,2498.4,2498.1,4.44003187]
["bitfinex","ETHUSD",1730131328483,5.0,2498.7,2498.1,4.44003187]
["bitfinex","ETHUSD",1730131328484,5.0028,2498.7,2498.1,4.44003187]
["bitfinex","ETHUSD",1730131328683,5.0028,2498.7,2498.2,0.7617]
["bitfinex","ETHUSD",1730131328887,0.0028,2498.4,2498.2,0.7617]
["bitfinex","ETHUSD",1730131329418,0.0028,2498.7,2498.2,0.7617]
["bitfinex","ETHUSD",1730131329622,0.0028,2498.8,2498.5,0.7617]
["bitfinex","ETHUSD",1730131329777,0.0028,2499.1,2498.9,4.44003187]
["bitfinex","ETHUSD",1730131329974,0.0028,2499.4,2499.0,0.7617]
["bitfinex","ETHUSD",1730131330207,0.0028,2499.6,2499.2,4.44003187]
["bitfinex","ETHUSD",1730131330379,0.0028,2499.6,2499.0,0.7617]
["bitfinex","ETHUSD",1730131330380,0.50028,2499.6,2499.5,4.44003187]
["bitfinex","ETHUSD",1730131331211,0.0028,2499.8,2499.5,4.44003187]
["bitfinex","ETHUSD",1730131331415,0.50028,2499.9,2499.6,0.7621]
["bitfinex","ETHUSD",1730131331780,0.0028,2499.8,2499.6,0.7621]
["bitfinex","ETHUSD",1730131332477,0.0028,2499.8,2499.5,4.44003187]
["bitfinex","ETHUSD",1730131333888,0.7776,2500.5,2499.5,4.44003187]
["bitfinex","ETHUSD",1730131333889,0.0028,2500.2,2499.5,4.44003187]
["bitfinex","ETHUSD",1730131334111,0.0028,2500.4,2500.1,4.44003187]
["bitfinex","ETHUSD",1730131334318,5.0028,2500.6,2500.1,4.44003187]
["bitfinex","ETHUSD",1730131335512,5.0028,2500.6,2499.9,0.7524]
["bitfinex","ETHUSD",1730131335513,0.0028,2500.1,2499.9,0.7524]
["bitfinex","ETHUSD",1730131335695,0.0028,2500.4,2499.9,0.83239801]
["bitfinex","ETHUSD",1730131335895,5.0,2500.6,2500.1,4.44003187]
["bitfinex","ETHUSD",1730131335896,5.0028,2500.6,2500.1,4.44003187]
["bitfinex","ETHUSD",1730131336235,0.50028,2500.5,2500.1,4.44003187]
["bitfinex","ETHUSD",1730131337042,0.0028,2500.6,2500.1,4.44003187]
["bitfinex","ETHUSD",1730131337645,0.0028,2500.4,2499.9,0.7524]
["bitfinex","ETHUSD",1730131337940,0.0028,2500.1,2499.6,0.8297]
["bitfinex","ETHUSD",1730131338139,0.50308,2500.1,2499.6,0.8297]
["bitfinex","ETHUSD",1730131338494,0.50308,2500.1,2499.8,4.44003187]
["bitfinex","ETHUSD",1730131339748,0.50308,2500.1,2499.6,0.8297]
["bitfinex","ETHUSD",1730131340044,0.0028,2499.7,2499.2,5.20173187]
["bitfinex","ETHUSD",1730131341047,0.0028,2499.4,2499.2,5.20173187]
["bitfinex","ETHUSD",1730131341248,0.0028,2499.4,2498.9,5.26293187]
["bitfinex","ETHUSD",1730131341816,5.0,2499.3,2498.9,0.8229]
["bitfinex","ETHUSD",1730131342051,5.0,2499.3,2498.7,0.7565]
["bitfinex","ETHUSD",1730131342257,0.0028,2499.1,2498.7,0.7565]
["bitfinex","ETHUSD",1730131342470,0.0028,2499.1,2498.6,4.44003187]
["bitfinex","ETHUSD",1730131342656,0.0028,2499.0,2498.6,4.44003187]
["bitfinex","ETHUSD",1730131343063,0.5,2499.2,2498.9,4.44003187]
["bitfinex","ETHUSD",1730131343222,0.0028,2499.4,2498.9,4.44003187]
["bitfinex","ETHUSD",1730131343422,5.7762,2499.6,2499.0,0.83652298]
["bitfinex","ETHUSD",1730131343669,5.0028,2499.3,2498.6,5.19653187]
["bitfinex","ETHUSD",1730131344623,5.0028,2499.3,2498.9,4.44003187]
["bitfinex","ETHUSD",1730131344820,0.0028,2499.1,2498.6,5.19653187]
["bitfinex","ETHUSD",1730131345846,0.0028,2499.1,2498.2,0.52017319]
["bitfinex","ETHUSD",1730131345847,0.0028,2498.8,2498.3,4.44003187]
["bitfinex","ETHUSD",1730131346074,5.0,2498.7,2498.3,4.44003187]
["bitfinex","ETHUSD",1730131346256,0.0028,2498.6,2498.2,0.8053]
["bitfinex","ETHUSD",1730131346524,0.0028,2498.6,2498.0,4.44003187]
["bitfinex","ETHUSD",1730131347570,0.0028,2498.4,2497.9,0.7874]
["bitfinex","ETHUSD",1730131347776,0.0028,2498.2,2497.7,4.44003187]
["bitfinex","ETHUSD",1730131348138,0.0028,2498.2,2497.5,1.1435077]
["bitfinex","ETHUSD",1730131348139,0.0028,2498.2,2497.5,0.7571]
["bitfinex","ETHUSD",1730131348460,0.0028,2498.2,2497.4,4.44003187]
["bitfinex","ETHUSD",1730131348461,0.0028,2498.0,2497.4,3.19713187]
["bitfinex","ETHUSD",1730131348870,0.8157,2497.9,2497.4,3.19713187]
["bitfinex","ETHUSD",1730131349030,0.0028,2497.8,2497.4,3.19713187]
["bitfinex","ETHUSD",1730131349651,0.8157,2497.9,2497.4,3.19713187]
["bitfinex","ETHUSD",1730131349850,0.0028,2498.0,2497.7,4.44003187]
["bitfinex","ETHUSD",1730131350131,0.0028,2497.8,2497.7,4.44003187]
["bitfinex","ETHUSD",1730131350495,0.50028,2498.2,2497.3,4.44003187]
["bitfinex","ETHUSD",1730131350496,0.8157,2497.7,2497.3,4.44003187]
["bitfinex","ETHUSD",1730131350897,0.0028,2497.9,2497.3,4.44003187]
["bitfinex","ETHUSD",1730131351080,0.0028,2498.3,2497.6,4.44003187]
["bitfinex","ETHUSD",1730131351289,5.0028,2498.6,2498.2,4.44003187]
["bitfinex","ETHUSD",1730131351607,5.0028,2498.6,2498.0,0.7871]
["bitfinex","ETHUSD",1730131351608,0.0028,2498.4,2498.0,0.7871]
["bitfinex","ETHUSD",1730131352413,5.0028,2498.6,2498.0,0.7871]
["bitfinex","ETHUSD",1730131352716,5.0,2498.6,2498.0,0.7871]
["bitfinex","ETHUSD",1730131352896,0.7782,2498.2,2497.5,4.44003187]
["bitfinex","ETHUSD",1730131353301,0.7782,2498.2,2497.5,4.52010185]
["bitfinex","ETHUSD",1730131353613,5.0028,2498.4,2498.1,4.44003187]
["bitfinex","ETHUSD",1730131353976,5.0028,2498.4,2497.8,4.44003187]
["bitfinex","ETHUSD",1730131354201,0.0028,2498.2,2497.8,4.44003187]
["bitfinex","ETHUSD",1730131354978,5.0,2498.4,2498.1,4.44003187]
["bitfinex","ETHUSD",1730131355204,5.0028,2498.7,2497.8,1.26650319]
["bitfinex","ETHUSD",1730131355377,0.0028,2498.4,2498.2,4.44003187]
["bitfinex","ETHUSD",1730131355577,0.0028,2498.6,2498.2,4.44003187]
["bitfinex","ETHUSD",1730131356374,0.8146,2498.8,2498.5,4.44003187]
["bitfinex","ETHUSD",1730131356575,5.0028,2499.0,2498.5,4.44003187]
["bitfinex","ETHUSD",1730131356917,5.0028,2499.0,2498.9,4.44003187]
["bitfinex","ETHUSD",1730131356918,0.0028,2499.0,2498.9,4.44003187]
["bitfinex","ETHUSD",1730131357733,5.0,2499.3,2498.9,4.44003187]
["bitfinex","ETHUSD",1730131358036,0.0028,2499.2,2498.9,4.44003187]
["bitfinex","ETHUSD",1730131359004,5.0,2499.3,2498.9,4.44003187]
["bitfinex","ETHUSD",1730131359543,5.0028,2499.6,2499.2,4.44003187]
["bitfinex","ETHUSD",1730131359765,0.8321,2499.8,2499.2,4.88403506]
["bitfinex","ETHUSD",1730131360039,0.0028,2499.9,2499.5,4.44003187]
["bitfinex","ETHUSD",1730131360403,2.87432987,2500.1,2499.3,0.85231298]
["bitfinex","ETHUSD",1730131360404,2.04502987,2500.1,2499.8,4.44003187]
["bitfinex","ETHUSD",1730131361044,0.0028,2500.0,2499.8,4.44003187]
["bitfinex","ETHUSD",1730131361243,0.20758299,2500.0,2499.5,4.44003187]
["bitfinex","ETHUSD",1730131361456,0.20758299,2500.0,2499.3,0.7723]
["bitfinex","ETHUSD",1730131361657,0.0028,2499.8,2499.3,0.7723]
["bitfinex","ETHUSD",1730131362846,5.7683,2499.8,2499.2,4.44003187]
["bitfinex","ETHUSD",1730131364217,0.8229,2500.1,2499.5,4.44003187]
["bitfinex","ETHUSD",1730131364526,0.7616,2500.4,2499.8,4.44003187]
["bitfinex","ETHUSD",1730131364749,5.0,2500.6,2500.1,4.44003187]
["bitfinex","ETHUSD",1730131364750,5.0028,2500.6,2500.1,4.44003187]
["bitfinex","ETHUSD",1730131365962,5.0,2500.6,2500.1,4.44003187]
["bitfinex","ETHUSD",1730131366190,5.0028,2500.6,2500.1,4.44003187]
["bitfinex","ETHUSD",1730131366410,5.57896,2500.6,2500.1,4.44003187]
["bitfinex","ETHUSD",1730131367196,5.57896,2500.6,2499.8,4.44003187]
["bitfinex","ETHUSD",1730131367493,0.0028,2500.4,2499.8,4.44003187]
["bitfinex","ETHUSD",1730131368871,0.7802,2500.3,2499.8,4.44003187]
["bitfinex","ETHUSD",1730131369103,0.0028,2500.2,2499.8,4.44003187]
["bitfinex","ETHUSD",1730131369300,0.981045,2500.2,2499.8,4.44003187]
["bitfinex","ETHUSD",1730131370515,0.978245,2500.2,2499.8,4.44003187]
["bitfinex","ETHUSD",1730131370682,0.0028,2500.1,2499.8,4.44003187]
["bitfinex","ETHUSD",1730131373098,0.0028,2500.1,2499.5,4.44003187]
["bitfinex","ETHUSD",1730131373416,0.0028,2499.8,2499.5,4.44003187]
["bitfinex","ETHUSD",1730131374511,0.6758445,2500.1,2499.5,4.44003187]
["bitfinex","ETHUSD",1730131374779,1.22480297,2500.8,2499.5,4.44003187]
["bitfinex","ETHUSD",1730131374780,5.0,2500.9,2500.0,5.19383187]
["bitfinex","ETHUSD",1730131374982,0.0028,2500.8,2500.6,4.44003187]
["bitfinex","ETHUSD",1730131375218,0.0028,2500.8,2500.3,4.44003187]
["bitfinex","ETHUSD",1730131375219,0.66818088,2500.8,2500.3,4.44003187]
["bitfinex","ETHUSD",1730131375531,4.66700088,2500.8,2500.3,4.44003187]
["bitfinex","ETHUSD",1730131375676,0.8004,2500.4,2500.0,4.44003187]
["bitfinex","ETHUSD",1730131375878,0.8004,2500.4,2499.4,0.8257]
["bitfinex","ETHUSD",1730131375879,0.0028,2500.2,2499.7,4.44003187]
["bitfinex","ETHUSD",1730131376391,0.983072,2500.2,2499.7,4.44003187]
["bitfinex","ETHUSD",1730131377142,3.999,2500.7,2500.0,4.44003187]
["bitfinex","ETHUSD",1730131377143,5.0028,2500.6,2500.0,4.44003187]
["bitfinex","ETHUSD",1730131377432,0.0028,2500.4,2500.0,4.44003187]
["bitfinex","ETHUSD",1730131377647,4.66410088,2500.8,2500.3,4.44003187]
["bitfinex","ETHUSD",1730131377648,0.66538088,2500.8,2500.3,4.44003187]
["bitfinex","ETHUSD",1730131377797,5.7636,2501.2,2500.7,4.44003187]
["bitfinex","ETHUSD",1730131377998,5.0028,2501.5,2501.0,4.44003187]
["bitfinex","ETHUSD",1730131378204,5.0028,2501.5,2501.3,4.44003187]
["bitfinex","ETHUSD",1730131378205,0.0028,2501.5,2501.3,4.44003187]
["bitfinex","ETHUSD",1730131378626,5.3028,2501.8,2501.3,4.44003187]
["bitfinex","ETHUSD",1730131378832,0.0028,2501.6,2501.3,4.44003187]
["bitfinex","ETHUSD",1730131379036,0.61353,2501.7,2501.3,4.44003187]
["bitfinex","ETHUSD",1730131379348,0.0028,2501.4,2501.0,4.44003187]
["bitfinex","ETHUSD",1730131380626,0.0028,2501.6,2501.0,4.44003187]
["bitfinex","ETHUSD",1730131380839,0.0028,2501.4,2501.0,4.44003187]
["bitfinex","ETHUSD",1730131381014,0.0028,2501.4,2501.3,4.44003187]
["bitfinex","ETHUSD",1730131381228,0.3,2501.8,2501.3,4.44003187]
["bitfinex","ETHUSD",1730131381425,0.3,2501.8,2501.6,4.44003187]
["bitfinex","ETHUSD",1730131381608,0.91353,2501.8,2501.6,4.44003187]
["bitfinex","ETHUSD",1730131381942,0.3,2501.8,2501.6,4.44003187]
["bitfinex","ETHUSD",1730131382298,5.3,2501.8,2501.3,4.44003187]
["bitfinex","ETHUSD",1730131382497,3.99729,2501.7,2501.0,4.44003187]
["bitfinex","ETHUSD",1730131382703,0.0028,2501.4,2500.9,0.8234]
["bitfinex","ETHUSD",1730131382917,0.0028,2501.4,2500.9,5.26343187]
["bitfinex","ETHUSD",1730131383324,5.3028,2501.8,2501.2,4.44003187]
["bitfinex","ETHUSD",1730131383497,1.013227,2501.7,2501.2,4.44003187]
["bitfinex","ETHUSD",1730131383701,0.3028,2501.8,2501.5,4.44003187]
["bitfinex","ETHUSD",1730131383999,0.3,2501.8,2501.5,4.44003187]
["bitfinex","ETHUSD",1730131384324,0.3,2501.8,2501.6,3.0]
["bitfinex","ETHUSD",1730131384524,0.3,2501.8,2501.7,0.86873391]
["bitfinex","ETHUSD",1730131385454,0.3,2501.8,2501.7,0.7888]
["bitfinex","ETHUSD",1730131386454,0.3,2501.8,2501.7,0.8687322]
["bitfinex","ETHUSD",1730131386952,0.3,2501.8,2501.7,0.7888]
["bitfinex","ETHUSD",1730131387415,0.3,2501.8,2501.7,0.8687319]
["bitfinex","ETHUSD",1730131387759,0.3,2501.8,2501.7,0.7888]
["bitfinex","ETHUSD",1730131389026,0.3,2501.8,2501.7,0.86873189]
["bitfinex","ETHUSD",1730131389226,0.3,2501.8,2501.7,1.61168319]
["bitfinex","ETHUSD",1730131389953,0.3,2501.8,2501.7,2.24881368]
["bitfinex","ETHUSD",1730131390253,0.3,2501.8,2501.7,2.16888319]
["bitfinex","ETHUSD",1730131390442,0.3,2501.8,2501.7,2.16168319]
["bitfinex","ETHUSD",1730131390640,0.3,2501.8,2501.7,2.24880314]
["bitfinex","ETHUSD",1730131390938,0.0028,2502.8,2502.2,0.55]
["bitfinex","ETHUSD",1730131391250,0.399498,2503.1,2502.4,4.44003187]
["bitfinex","ETHUSD",1730131391453,0.7925,2503.2,2502.7,4.44003187]
["bitfinex","ETHUSD",1730131391638,0.0028,2503.2,2502.8,0.07990395]
["bitfinex","ETHUSD",1730131391813,0.0028,2503.2,2502.7,4.44003187]
["bitfinex","ETHUSD",1730131393916,0.8011,2502.9,2502.4,4.44003187]
["bitfinex","ETHUSD",1730131394448,0.799,2503.2,2502.5,0.07991146]
["bitfinex","ETHUSD",1730131394650,0.0028,2503.0,2502.4,4.44003187]
["bitfinex","ETHUSD",1730131394954,0.0028,2503.0,2502.5,0.52440319]
["bitfinex","ETHUSD",1730131395160,0.0028,2503.0,2502.6,0.07990699]
["bitfinex","ETHUSD",1730131395321,0.0028,2503.0,2502.5,0.52440319]
["bitfinex","ETHUSD",1730131395750,0.0028,2503.0,2502.4,4.44003187]
["bitfinex","ETHUSD",1730131395751,5.0028,2503.0,2502.4,4.44003187]
["bitfinex","ETHUSD",1730131395947,5.0028,2503.0,2502.4,4.51993886]
["bitfinex","ETHUSD",1730131396869,5.0028,2503.0,2502.4,4.44003187]
["bitfinex","ETHUSD",1730131397163,5.0028,2503.0,2502.4,4.51994686]
["bitfinex","ETHUSD",1730131397653,0.0028,2503.0,2502.4,4.51994686]
["bitfinex","ETHUSD",1730131397820,0.0028,2503.0,2502.5,0.53239469]
["bitfinex","ETHUSD",1730131399228,0.0028,2502.9,2502.5,0.53239469]
["bitfinex","ETHUSD",1730131399935,0.0028,2502.8,2502.2,3.0]
["bitfinex","ETHUSD",1730131400160,0.0028,2502.8,2502.2,3.07991888]
["bitfinex","ETHUSD",1730131400322,5.799,2503.2,2502.4,4.44003187]
["bitfinex","ETHUSD",1730131400955,5.799,2503.2,2502.6,0.7656]
["bitfinex","ETHUSD",1730131401157,0.0028,2502.9,2502.6,0.7656]
["bitfinex","ETHUSD",1730131401324,0.0028,2502.9,2502.4,4.44003187]
["bitfinex","ETHUSD",1730131401521,0.0028,2502.9,2502.4,4.96059506]
["bitfinex","ETHUSD",1730131402136,0.0028,2502.9,2502.4,5.04050826]
["bitfinex","ETHUSD",1730131402336,5.0028,2503.2,2502.4,5.04050826]
["bitfinex","ETHUSD",1730131402533,5.0028,2503.2,2502.7,4.44003187]
["bitfinex","ETHUSD",1730131402750,0.0028,2503.2,2502.7,4.44003187]
["bitfinex","ETHUSD",1730131403112,0.0028,2503.2,2503.0,4.44003187]
["bitfinex","ETHUSD",1730131403234,0.0028,2503.4,2503.0,4.44003187]
["bitfinex","ETHUSD",1730131404073,3.99403,2503.8,2502.8,0.7786]
["bitfinex","ETHUSD",1730131404074,0.0028,2503.6,2503.3,4.44003187]
["bitfinex","ETHUSD",1730131404269,0.0028,2503.6,2502.8,0.7786]
["bitfinex","ETHUSD",1730131404270,0.0028,2503.4,2503.0,4.44003187]
["bitfinex","ETHUSD",1730131404921,0.0028,2503.6,2503.0,4.44003187]
["bitfinex","ETHUSD",1730131405126,6.88881839,2503.8,2503.0,4.44003187]
["bitfinex","ETHUSD",1730131405127,0.0028,2503.4,2503.0,4.44003187]
["bitfinex","ETHUSD",1730131406354,0.0028,2503.4,2503.0,4.96189506]
["bitfinex","ETHUSD",1730131406522,6.89161839,2503.8,2503.3,4.44003187]
["bitfinex","ETHUSD",1730131406924,0.0028,2503.6,2503.3,4.44003187]
["bitfinex","ETHUSD",1730131407633,0.0028,2503.4,2503.3,4.44003187]
["bitfinex","ETHUSD",1730131407957,0.0028,2503.5,2503.3,4.44003187]
["bitfinex","ETHUSD",1730131408326,0.0028,2503.7,2503.3,4.88403506]
["bitfinex","ETHUSD",1730131408527,0.0028,2503.7,2503.3,4.44003187]
["bitfinex","ETHUSD",1730131409067,0.758,2503.6,2503.3,4.44003187]
["bitfinex","ETHUSD",1730131409267,5.0028,2503.5,2503.0,7.43897415]
["bitfinex","ETHUSD",1730131409758,8.99733,2503.5,2503.0,7.43897415]
["bitfinex","ETHUSD",1730131409962,5.0028,2503.5,2503.0,7.43897415]
["bitfinex","ETHUSD",1730131410268,0.0028,2503.5,2503.0,7.43897415]
["bitfinex","ETHUSD",1730131410676,0.0028,2503.5,2503.0,8.19086148]
["bitfinex","ETHUSD",1730131411579,0.0028,2503.5,2503.3,4.44003187]
["bitfinex","ETHUSD",1730131411781,0.7747,2503.9,2503.3,4.44003187]
["bitfinex","ETHUSD",1730131411994,0.7747,2503.9,2503.3,4.51991764]
["bitfinex","ETHUSD",1730131412303,0.0028,2503.7,2503.3,4.51991766]
["bitfinex","ETHUSD",1730131412603,0.0028,2503.7,2503.3,5.05235943]
["bitfinex","ETHUSD",1730131412809,0.7747,2503.9,2503.3,5.05235943]
["bitfinex","ETHUSD",1730131413012,0.0028,2503.9,2503.3,5.05235943]
["bitfinex","ETHUSD",1730131413376,0.0028,2503.9,2503.6,4.44003187]
["bitfinex","ETHUSD",1730131413777,5.0,2504.0,2503.6,4.44003187]
["bitfinex","ETHUSD",1730131414187,3.99664,2503.9,2503.6,4.44003187]
["bitfinex","ETHUSD",1730131415016,0.7747,2504.1,2503.6,4.44003187]
["bitfinex","ETHUSD",1730131415196,0.7747,2504.1,2503.7,0.44400319]
["bitfinex","ETHUSD",1730131415709,0.0028,2504.1,2503.7,0.44400319]
["bitfinex","ETHUSD",1730131415871,0.0028,2504.1,2503.7,1.26980319]
["bitfinex","ETHUSD",1730131416389,0.0028,2503.9,2503.7,1.26980319]
["bitfinex","ETHUSD",1730131416704,0.0028,2503.9,2503.4,5.22573187]
["bitfinex","ETHUSD",1730131417005,3.99345,2504.1,2503.4,5.22573187]
["bitfinex","ETHUSD",1730131417204,0.0028,2503.9,2503.5,0.57581736]
["bitfinex","ETHUSD",1730131419300,3.99361,2504.0,2503.5,0.57581736]
["bitfinex","ETHUSD",1730131419612,0.0028,2503.9,2503.4,5.22573187]
["bitfinex","ETHUSD",1730131420110,3.99377,2503.9,2503.4,5.22573187]
["bitfinex","ETHUSD",1730131420319,4.78637,2503.9,2503.4,5.22573187]
["bitfinex","ETHUSD",1730131420808,8.78029,2503.9,2503.4,5.22573187]
["bitfinex","ETHUSD",1730131421105,4.78637,2503.9,2503.4,5.22573187]
["bitfinex","ETHUSD",1730131421977,3.99315,2504.3,2503.7,4.44003187]
["bitfinex","ETHUSD",1730131421978,0.0028,2504.0,2503.7,4.44003187]
["bitfinex","ETHUSD",1730131422407,0.0028,2504.2,2503.7,4.44003187]
["bitfinex","ETHUSD",1730131422713,0.0028,2504.1,2503.7,4.44003187]
["bitfinex","ETHUSD",1730131424993,3.99361,2504.0,2503.7,4.44003187]
["bitfinex","ETHUSD",1730131425847,3.9932,2504.3,2503.8,3.7777]
["bitfinex","ETHUSD",1730131427251,8.9958,2504.4,2503.8,3.7777]
["bitfinex","ETHUSD",1730131427949,3.99321,2504.3,2503.8,3.7777]
["bitfinex","ETHUSD",1730131428744,3.99321,2504.3,2503.9,3.73645937]
["bitfinex","ETHUSD",1730131428946,5.0028,2504.4,2503.9,3.73645937]
["bitfinex","ETHUSD",1730131429154,8.9958,2504.4,2503.9,3.73645937]
["bitfinex","ETHUSD",1730131430408,3.9932,2504.3,2503.9,3.73645937]
["bitfinex","ETHUSD",1730131430813,10.45837923,2504.4,2503.9,3.73645937]
["bitfinex","ETHUSD",1730131430814,10.45836923,2504.4,2503.9,3.73645937]
["bitfinex","ETHUSD",1730131431217,14.45143923,2504.4,2503.9,3.73645937]
["bitfinex","ETHUSD",1730131431409,3.99314,2504.3,2503.9,3.73645937]
["bitfinex","ETHUSD",1730131431609,14.45143923,2504.4,2503.9,3.73645937]
["bitfinex","ETHUSD",1730131432048,10.45836923,2504.4,2503.9,3.73645937]
["bitfinex","ETHUSD",1730131432253,5.0028,2504.4,2503.9,3.73645937]
["bitfinex","ETHUSD",1730131432415,5.81770231,2504.4,2503.9,3.73645937]
["bitfinex","ETHUSD",1730131432616,9.81068231,2504.4,2503.9,3.73645937]
["bitfinex","ETHUSD",1730131433831,5.81770231,2504.4,2504.0,0.7856]
["bitfinex","ETHUSD",1730131434574,0.81490231,2504.3,2504.0,0.7856]
["bitfinex","ETHUSD",1730131434758,5.81770231,2504.4,2504.1,3.73645937]
["bitfinex","ETHUSD",1730131435067,5.81770231,2504.4,2504.0,0.7856]
["bitfinex","ETHUSD",1730131435068,0.81490231,2504.4,2504.3,3.73645937]
["bitfinex","ETHUSD",1730131435931,0.81770231,2504.4,2504.3,3.73645937]
["bitfinex","ETHUSD",1730131436442,1.22515347,2504.4,2504.3,3.73645937]
["bitfinex","ETHUSD",1730131436837,1.22235347,2504.4,2504.3,3.73645937]
["bitfinex","ETHUSD",1730131437176,1.22515347,2504.4,2504.3,3.73645937]
["bitfinex","ETHUSD",1730131437355,1.22235347,2504.4,2504.3,3.73645937]
["bitfinex","ETHUSD",1730131437552,1.22515347,2504.4,2504.3,3.73645937]
["bitfinex","ETHUSD",1730131438196,1.22235347,2504.4,2504.3,3.73645937]
["bitfinex","ETHUSD",1730131438488,1.62980463,2504.5,2504.3,3.73645937]
["bitfinex","ETHUSD",1730131438489,0.82717307,2504.5,2504.3,4.11010531]
["bitfinex","ETHUSD",1730131438781,0.82717307,2504.5,2504.3,3.73645937]
["bitfinex","ETHUSD",1730131440826,0.82717307,2504.5,2504.1,3.73645937]
["bitfinex","ETHUSD",1730131441142,0.82717307,2504.4,2504.3,4.55205937]
["bitfinex","ETHUSD",1730131441428,1.22235347,2504.5,2504.3,5.01525131]
["bitfinex","ETHUSD",1730131441429,0.82717307,2504.5,2504.3,5.01525131]
["bitfinex","ETHUSD",1730131443530,1.22235347,2504.6,2504.3,5.01525131]
["bitfinex","ETHUSD",1730131443531,0.82717307,2504.6,2504.3,5.01525131]
["bitfinex","ETHUSD",1730131443737,1.22235347,2504.7,2504.5,6.73645937]
["bitfinex","ETHUSD",1730131443738,0.82717307,2504.7,2504.5,6.73645937]
["bitfinex","ETHUSD",1730131443952,1.62980463,2504.9,2504.6,0.68163097]
["bitfinex","ETHUSD",1730131443953,0.82717307,2504.9,2504.6,0.68163097]
["bitfinex","ETHUSD",1730131444094,0.82717307,2504.9,2504.7,4.53495937]
["bitfinex","ETHUSD",1730131445126,0.82717307,2505.0,2504.7,4.61479948]
["bitfinex","ETHUSD",1730131445432,0.82717307,2505.0,2504.9,3.73645937]
["bitfinex","ETHUSD",1730131446336,0.82788016,2505.0,2504.9,3.73645937]
["bitfinex","ETHUSD",1730131447134,1.22235347,2505.0,2504.9,3.73645937]
["bitfinex","ETHUSD",1730131447338,0.82790903,2505.0,2504.9,3.73645937]
["bitfinex","ETHUSD",1730131448133,1.22235347,2505.0,2504.9,3.73645937]
["bitfinex","ETHUSD",1730131448834,0.82802449,2505.0,2504.9,3.73645937]
["bitfinex","ETHUSD",1730131449343,0.82795366,2505.0,2504.9,3.73645937]
["bitfinex","ETHUSD",1730131449996,0.82795366,2505.0,2504.9,4.19793921]
["bitfinex","ETHUSD",1730131450351,0.82795366,2505.1,2504.9,4.19793921]
["bitfinex","ETHUSD",1730131451001,0.82795366,2505.3,2505.0,7.59159265]
["bitfinex","ETHUSD",1730131451204,0.82795366,2505.4,2505.2,3.73645937]
["bitfinex","ETHUSD",1730131451392,0.82795366,2505.5,2505.2,4.49561864]
["bitfinex","ETHUSD",1730131451591,0.82795366,2505.6,2505.5,0.7753]
["bitfinex","ETHUSD",1730131451795,0.82795366,2505.6,2505.5,4.51175937]
["bitfinex","ETHUSD",1730131453432,0.82795366,2505.7,2505.3,3.73645937]
["bitfinex","ETHUSD",1730131453736,0.83075366,2505.7,2505.3,3.81627974]
["bitfinex","ETHUSD",1730131453898,0.82795366,2505.7,2505.5,3.73645937]
["bitfinex","ETHUSD",1730131454099,0.83075366,2505.7,2505.5,3.73645937]
["bitfinex","ETHUSD",1730131454509,0.82795366,2505.7,2505.5,3.73645937]
["bitfinex","ETHUSD",1730131455455,0.82795366,2505.8,2505.5,3.73645937]
["bitfinex","ETHUSD",1730131455943,0.1250425,2505.9,2505.7,3.73645937]
["bitfinex","ETHUSD",1730131455944,0.95299616,2505.9,2505.7,3.73645937]
["bitfinex","ETHUSD",1730131456719,0.1250425,2505.9,2505.7,3.73645937]
["bitfinex","ETHUSD",1730131459199,0.1250425,2505.9,2505.7,4.89280531]
["bitfinex","ETHUSD",1730131460332,0.1250425,2505.9,2505.7,4.51915937]
["bitfinex","ETHUSD",1730131460746,0.0794895,2505.9,2505.7,4.51915937]
["bitfinex","ETHUSD",1730131463457,0.0794895,2505.9,2505.8,3.0]
["bitfinex","ETHUSD",1730131463668,0.0794895,2505.9,2505.8,3.07980922]
["bitfinex","ETHUSD",1730131464283,0.0794895,2505.9,2505.8,4.43880922]
["bitfinex","ETHUSD",1730131464576,0.0794895,2505.9,2505.8,5.25633608]
["bitfinex","ETHUSD",1730131465444,0.82795366,2506.9,2506.0,0.809]
["bitfinex","ETHUSD",1730131465788,5.8184,2507.0,2506.6,3.73645937]
["bitfinex","ETHUSD",1730131466556,0.8184,2507.0,2506.6,3.73645937]
["bitfinex","ETHUSD",1730131467278,0.0028,2506.7,2506.6,3.73645937]
["bitfinex","ETHUSD",1730131467443,0.0028,2506.7,2506.2,3.73645937]
["bitfinex","ETHUSD",1730131467659,0.0028,2506.7,2506.2,4.19100531]
["bitfinex","ETHUSD",1730131467848,0.0028,2506.7,2506.4,3.73645937]
["bitfinex","ETHUSD",1730131468343,0.0028,2506.7,2506.2,4.19100531]
["bitfinex","ETHUSD",1730131468563,0.0028,2506.7,2506.3,0.07979025]
["bitfinex","ETHUSD",1730131468758,0.0028,2506.7,2506.2,4.19100531]
["bitfinex","ETHUSD",1730131469174,0.0028,2506.7,2506.3,0.07979019]
["bitfinex","ETHUSD",1730131469957,3.98922,2506.8,2506.3,0.07979019]
["bitfinex","ETHUSD",1730131470143,0.0028,2506.7,2506.4,3.73645937]
["bitfinex","ETHUSD",1730131470946,0.0028,2506.7,2506.4,4.16353892]
["bitfinex","ETHUSD",1730131471148,0.0028,2506.7,2506.4,3.73645937]
["bitfinex","ETHUSD",1730131472093,0.0028,2506.7,2506.2,3.73645937]
["bitfinex","ETHUSD",1730131472296,0.0028,2506.7,2506.3,0.07979023]
["bitfinex","ETHUSD",1730131472995,3.98998,2506.3,2505.8,0.81752686]
["bitfinex","ETHUSD",1730131473290,0.0028,2506.2,2505.7,3.73645937]
["bitfinex","ETHUSD",1730131473496,0.0028,2506.2,2505.9,3.73645937]
["bitfinex","ETHUSD",1730131474583,3.99003,2506.3,2505.9,3.73645937]
["bitfinex","ETHUSD",1730131474782,0.0028,2506.2,2505.9,3.73645937]
["bitfinex","ETHUSD",1730131475692,3.99011,2506.2,2505.8,3.0]
["bitfinex","ETHUSD",1730131475900,0.8296,2506.1,2505.8,3.0]
["bitfinex","ETHUSD",1730131476617,3.99326,2506.0,2505.3,4.54875937]
["bitfinex","ETHUSD",1730131476771,3.99059,2505.9,2505.4,3.45487594]
["bitfinex","ETHUSD",1730131476970,3.99081,2505.8,2505.4,0.45487594]
["bitfinex","ETHUSD",1730131477203,3.99097,2505.7,2505.1,0.8123]
["bitfinex","ETHUSD",1730131477432,0.0028,2505.5,2505.0,3.73645937]
["bitfinex","ETHUSD",1730131477702,0.0028,2505.5,2505.2,3.73645937]
["bitfinex","ETHUSD",1730131478521,0.8117,2505.7,2505.2,3.73645937]
["bitfinex","ETHUSD",1730131478671,0.0028,2505.5,2505.2,3.73645937]
["bitfinex","ETHUSD",1730131479283,0.0028,2505.5,2505.2,4.11808819]
["bitfinex","ETHUSD",1730131481176,0.0028,2505.5,2505.1,3.0]
["bitfinex","ETHUSD",1730131481510,0.0028,2505.5,2504.4,0.0072]
["bitfinex","ETHUSD",1730131481511,4.75442,2505.3,2504.7,3.0]
["bitfinex","ETHUSD",1730131482481,0.7628,2505.3,2504.7,3.0]
["bitfinex","ETHUSD",1730131482777,4.75445,2505.3,2504.7,3.0]
["bitfinex","ETHUSD",1730131482983,0.7628,2505.3,2504.7,3.0]
["bitfinex","ETHUSD",1730131483219,0.7628,2505.3,2504.7,3.67364594]
["bitfinex","ETHUSD",1730131484016,4.75443,2505.3,2504.7,3.67364594]
["bitfinex","ETHUSD",1730131484402,5.58238366,2505.3,2504.7,3.67364594]
["bitfinex","ETHUSD",1730131484809,5.58238366,2505.3,2504.6,3.73645937]
["bitfinex","ETHUSD",1730131484810,0.0028,2504.9,2504.6,3.73645937]
["bitfinex","ETHUSD",1730131485330,0.0028,2504.9,2504.4,3.73645937]
["bitfinex","ETHUSD",1730131485331,0.8306,2504.9,2504.4,3.73645937]
["bitfinex","ETHUSD",1730131485481,0.8306,2504.9,2503.8,0.00877]
["bitfinex","ETHUSD",1730131485482,4.82281,2504.9,2504.2,3.73645937]
["bitfinex","ETHUSD",1730131485678,4.82281,2504.9,2504.3,0.44994594]
["bitfinex","ETHUSD",1730131485679,0.0028,2504.7,2504.3,0.44994594]
["bitfinex","ETHUSD",1730131485916,0.0028,2504.7,2504.4,3.73645937]
["bitfinex","ETHUSD",1730131487018,0.0028,2504.7,2504.3,0.44994594]
["bitfinex","ETHUSD",1730131487181,0.7608,2504.6,2504.0,3.73645937]
["bitfinex","ETHUSD",1730131487384,0.7608,2504.6,2504.1,3.37364594]
["bitfinex","ETHUSD",1730131488030,4.75345,2504.6,2504.1,3.37364594]
["bitfinex","ETHUSD",1730131488327,0.0028,2504.5,2504.0,3.73645937]
["bitfinex","ETHUSD",1730131488685,0.0028,2504.3,2504.0,3.73645937]
["bitfinex","ETHUSD",1730131488915,0.0028,2504.3,2503.8,3.73645937]
["bitfinex","ETHUSD",1730131489932,0.0028,2504.3,2503.9,3.0]
["bitfinex","ETHUSD",1730131490086,0.0028,2504.3,2503.9,3.67364594]
["bitfinex","ETHUSD",1730131490289,0.0028,2504.3,2503.9,0.67364594]
["bitfinex","ETHUSD",1730131490585,0.0028,2504.3,2503.7,3.0]
["bitfinex","ETHUSD",1730131490795,0.7831,2504.2,2503.6,0.7735]
["bitfinex","ETHUSD",1730131491008,9.77647,2504.2,2503.2,4.48905937]
["bitfinex","ETHUSD",1730131491213,0.0028,2503.9,2503.4,3.73645937]
["bitfinex","ETHUSD",1730131491424,0.0028,2503.9,2503.5,0.07987843]
["bitfinex","ETHUSD",1730131492334,0.7709,2503.8,2503.3,0.44890594]
["bitfinex","ETHUSD",1730131492912,5.7709,2503.8,2503.0,3.73645937]
["bitfinex","ETHUSD",1730131493111,5.7709,2503.8,2502.8,0.8108]
["bitfinex","ETHUSD",1730131493112,4.75652,2503.5,2502.8,3.73645937]
["bitfinex","ETHUSD",1730131493436,0.0028,2503.3,2502.6,3.73645937]
["bitfinex","ETHUSD",1730131493884,0.8136,2503.2,2502.6,3.73645937]
["bitfinex","ETHUSD",1730131494090,0.8136,2503.2,2502.7,0.37364594]
["bitfinex","ETHUSD",1730131494091,0.0028,2503.1,2502.7,0.37364594]
["bitfinex","ETHUSD",1730131494290,0.0028,2503.1,2502.2,3.73645937]
["bitfinex","ETHUSD",1730131494598,0.0028,2503.1,2502.2,2.93023075]
["bitfinex","ETHUSD",1730131494599,0.0028,2502.9,2502.2,2.93023075]
["bitfinex","ETHUSD",1730131494930,0.0028,2502.9,2502.3,0.07991357]
["bitfinex","ETHUSD",1730131495695,0.08911155,2503.1,2502.3,0.07991357]
["bitfinex","ETHUSD",1730131495891,0.0028,2502.9,2502.4,3.73645937]
["bitfinex","ETHUSD",1730131496138,0.0028,2502.9,2502.5,3.0]
["bitfinex","ETHUSD",1730131497569,0.0028,2502.9,2502.6,0.07991357]
["bitfinex","ETHUSD",1730131497859,0.8136,2503.2,2502.8,3.73645937]
["bitfinex","ETHUSD",1730131500236,0.8136,2503.2,2502.6,4.51125937]
["bitfinex","ETHUSD",1730131500461,0.8136,2503.2,2502.5,3.0]
["bitfinex","ETHUSD",1730131500462,0.0028,2502.9,2502.5,3.0]
["bitfinex","ETHUSD",1730131500626,0.0028,2502.9,2502.5,3.07991135]
["bitfinex","ETHUSD",1730131501012,0.7901,2502.8,2502.5,3.0]
["bitfinex","ETHUSD",1730131501170,0.7901,2502.8,2502.3,3.0]
["bitfinex","ETHUSD",1730131501510,0.7901,2502.8,2502.4,3.81637423]
["bitfinex","ETHUSD",1730131501657,0.8305,2503.0,2502.6,3.73645937]
["bitfinex","ETHUSD",1730131501856,0.8305,2503.2,2502.8,3.73645937]
["bitfinex","ETHUSD",1730131502294,0.8333,2503.4,2503.0,3.73645937]
["bitfinex","ETHUSD",1730131502661,0.8305,2503.4,2503.0,3.73645937]
["bitfinex","ETHUSD",1730131503172,5.0,2503.3,2502.9,3.0]
["bitfinex","ETHUSD",1730131503475,5.0,2503.3,2502.6,0.8117]
["bitfinex","ETHUSD",1730131503476,0.7913,2503.1,2502.6,3.0]
["bitfinex","ETHUSD",1730131503688,0.7913,2503.1,2502.0,3.73645937]
["bitfinex","ETHUSD",1730131503689,0.0028,2502.9,2502.3,3.73645937]
["bitfinex","ETHUSD",1730131504008,0.7913,2502.8,2502.2,3.0]
["bitfinex","ETHUSD",1730131504298,0.7913,2502.8,2502.4,3.0]
["bitfinex","ETHUSD",1730131504896,0.7913,2502.8,2502.4,3.07991419]
["bitfinex","ETHUSD",1730131505101,0.7913,2502.8,2502.5,3.73645937]
["bitfinex","ETHUSD",1730131505596,0.7913,2502.8,2502.6,0.07991416]
["bitfinex","ETHUSD",1730131505797,0.7913,2502.8,2502.5,3.73645937]
["bitfinex","ETHUSD",1730131505998,0.8129,2503.1,2502.7,3.73645937]
["bitfinex","ETHUSD",1730131506292,0.8129,2503.5,2503.0,3.0]
["bitfinex","ETHUSD",1730131508492,0.0028,2503.6,2503.2,3.73645937]
["bitfinex","ETHUSD",1730131509382,0.756,2503.7,2503.4,3.73645937]
["bitfinex","ETHUSD",1730131509581,0.08911155,2504.0,2503.5,0.07987962]
["bitfinex","ETHUSD",1730131509818,0.0028,2504.0,2503.5,0.07987962]
["bitfinex","ETHUSD",1730131510026,0.0028,2504.0,2503.5,3.07987962]
["bitfinex","ETHUSD",1730131510323,0.0028,2504.0,2503.5,3.0]
["bitfinex","ETHUSD",1730131511025,0.98622715,2504.0,2503.3,3.55]
["bitfinex","ETHUSD",1730131511686,0.98622715,2504.0,2503.5,3.0]
["bitfinex","ETHUSD",1730131511882,0.0028,2504.0,2503.5,3.0]
["bitfinex","ETHUSD",1730131512686,0.0028,2504.0,2503.6,3.81633711]
["bitfinex","ETHUSD",1730131512888,0.0028,2504.3,2503.8,3.73645937]
["bitfinex","ETHUSD",1730131513121,0.0028,2504.1,2503.7,0.7757]
["bitfinex","ETHUSD",1730131513504,0.59418116,2504.3,2503.7,0.7757]
["bitfinex","ETHUSD",1730131514021,0.0028,2504.3,2503.8,3.81632635]
["bitfinex","ETHUSD",1730131514221,0.0028,2504.3,2503.9,3.0]
["bitfinex","ETHUSD",1730131514519,0.08911155,2504.3,2503.7,3.0]
["bitfinex","ETHUSD",1730131515119,0.0028,2504.3,2503.8,0.07986699]
["bitfinex","ETHUSD",1730131515322,0.0028,2504.3,2503.8,0.76149963]
["bitfinex","ETHUSD",1730131515707,0.08911155,2504.3,2503.8,0.68163264]
["bitfinex","ETHUSD",1730131515915,4.08233155,2504.3,2503.7,3.0]
["bitfinex","ETHUSD",1730131516166,0.0028,2504.1,2503.3,0.55]
["bitfinex","ETHUSD",1730131516482,0.0028,2503.8,2503.4,3.73645937]
["bitfinex","ETHUSD",1730131516653,0.8291,2503.7,2503.4,3.73645937]
["bitfinex","ETHUSD",1730131516837,0.8291,2503.7,2503.2,4.52595937]
["bitfinex","ETHUSD",1730131517376,0.8291,2503.7,2503.3,3.0]
["bitfinex","ETHUSD",1730131517585,0.8291,2503.7,2503.4,0.07988175]
["bitfinex","ETHUSD",1730131517751,0.8291,2503.7,2503.4,3.81634112]
["bitfinex","ETHUSD",1730131518074,0.0028,2503.8,2503.4,4.49797523]
["bitfinex","ETHUSD",1730131518273,0.08631155,2503.9,2503.4,4.41809348]
["bitfinex","ETHUSD",1730131518481,0.08631155,2503.9,2503.4,3.73645937]
["bitfinex","ETHUSD",1730131518639,0.0028,2503.8,2503.5,0.07988013]
["bitfinex","ETHUSD",1730131519079,0.7573,2504.0,2503.5,0.07988013]
["bitfinex","ETHUSD",1730131519287,0.0028,2504.1,2503.6,3.73645937]
["bitfinex","ETHUSD",1730131519500,0.7573,2504.2,2503.9,3.0]
["bitfinex","ETHUSD",1730131519639,0.0028,2504.3,2503.9,3.07344331]
["bitfinex","ETHUSD",1730131519855,0.08911155,2504.3,2503.9,3.0]
["bitfinex","ETHUSD",1730131520154,0.7905,2504.4,2503.9,3.0]
["bitfinex","ETHUSD",1730131521480,0.7905,2504.4,2504.0,0.07986228]
["bitfinex","ETHUSD",1730131521686,0.7905,2504.4,2503.9,3.0]
["bitfinex","ETHUSD",1730131521871,0.0028,2504.3,2503.9,3.0]
["bitfinex","ETHUSD",1730131525463,0.7905,2504.4,2503.9,3.0]
["bitfinex","ETHUSD",1730131525664,0.0028,2504.6,2504.2,3.73645937]
["bitfinex","ETHUSD",1730131525965,0.7667,2505.0,2504.4,4.49865937]
["bitfinex","ETHUSD",1730131526186,0.7667,2505.0,2504.6,3.73645937]
["bitfinex","ETHUSD",1730131526494,0.0028,2505.1,2504.7,0.07984128]
["bitfinex","ETHUSD",1730131526704,0.08911155,2505.1,2504.6,3.73645937]
["bitfinex","ETHUSD",1730131526872,0.0028,2504.8,2504.6,3.73645937]
["bitfinex","ETHUSD",1730131527798,0.7595,2504.7,2504.2,3.0]
["bitfinex","ETHUSD",1730131528172,0.7595,2504.7,2504.4,3.0]
["bitfinex","ETHUSD",1730131528509,0.0028,2504.8,2504.5,3.73645937]
["bitfinex","ETHUSD",1730131529692,0.0028,2504.8,2504.4,3.67364594]
["bitfinex","ETHUSD",1730131529895,0.0028,2504.8,2504.4,3.0]
["bitfinex","ETHUSD",1730131530802,0.0028,2504.8,2504.5,0.07984771]
["bitfinex","ETHUSD",1730131530976,0.0028,2504.8,2504.4,3.0]
["bitfinex","ETHUSD",1730131531178,0.0028,2504.8,2504.5,3.81630708]
["bitfinex","ETHUSD",1730131532111,0.0028,2505.1,2504.7,3.73645937]
["bitfinex","ETHUSD",1730131532311,0.0028,2505.1,2504.7,3.81629911]
["bitfinex","ETHUSD",1730131533604,0.0028,2505.1,2504.7,3.73645937]
["bitfinex","ETHUSD",1730131534374,0.7774,2505.2,2504.9,3.73645937]
["bitfinex","ETHUSD",1730131534606,0.82008064,2505.7,2505.1,3.73645937]
["bitfinex","ETHUSD",1730131534835,1.59748064,2505.8,2505.3,3.73645937]
["bitfinex","ETHUSD",1730131534994,0.7774,2505.8,2505.5,3.73645937]
["bitfinex","ETHUSD",1730131535196,1.68379219,2506.0,2505.5,3.73645937]
["bitfinex","ETHUSD",1730131535390,0.0028,2505.9,2505.5,3.73645937]
["bitfinex","ETHUSD",1730131535625,1.9754635,2506.0,2505.5,3.73645937]
["bitfinex","ETHUSD",1730131535626,1.15818286,2506.0,2505.5,3.73645937]
["bitfinex","ETHUSD",1730131535832,0.0028,2505.8,2505.5,3.73645937]
["bitfinex","ETHUSD",1730131536396,1.15818286,2506.0,2505.5,3.73645937]
["bitfinex","ETHUSD",1730131536606,0.0028,2505.8,2505.5,3.73645937]
["bitfinex","ETHUSD",1730131536807,0.0028,2505.8,2505.6,0.07981301]
["bitfinex","ETHUSD",1730131537111,0.0028,2505.8,2505.5,3.73645937]
["bitfinex","ETHUSD",1730131537630,0.0028,2505.8,2505.0,4.14634594]
["bitfinex","ETHUSD",1730131537631,0.0028,2505.8,2505.4,3.0]
["bitfinex","ETHUSD",1730131537793,1.01768429,2505.8,2505.4,3.0]
["bitfinex","ETHUSD",1730131538307,0.86651155,2505.7,2505.2,3.0]
["bitfinex","ETHUSD",1730131538629,4.85752155,2505.7,2505.2,3.0]
["bitfinex","ETHUSD",1730131539032,3.99114,2505.6,2505.2,3.0]
["bitfinex","ETHUSD",1730131539209,4.07745155,2505.6,2505.2,3.0]
["bitfinex","ETHUSD",1730131539399,5.06380613,2505.6,2505.2,3.0]
["bitfinex","ETHUSD",1730131540105,1.07266613,2505.6,2505.2,3.0]
["bitfinex","ETHUSD",1730131540310,0.98635458,2505.6,2505.2,3.0]
["bitfinex","ETHUSD",1730131541531,0.7802,2505.7,2505.3,3.81628636]
["bitfinex","ETHUSD",1730131542043,0.0028,2505.7,2505.3,3.81628636]
["bitfinex","ETHUSD",1730131542392,0.7736,2505.9,2505.3,0.07982699]
["bitfinex","ETHUSD",1730131542597,0.0028,2505.9,2505.7,3.73645937]
["bitfinex","ETHUSD",1730131543334,0.0028,2506.1,2505.6,3.0]
["bitfinex","ETHUSD",1730131543530,0.08911155,2506.1,2505.6,3.0]
["bitfinex","ETHUSD",1730131543741,4.07938155,2506.1,2505.6,3.0]
["bitfinex","ETHUSD",1730131543897,0.08911155,2506.1,2505.6,3.0]
["bitfinex","ETHUSD",1730131545344,1.07228171,2506.1,2505.4,3.0]
["bitfinex","ETHUSD",1730131545650,1.07228171,2506.1,2505.0,0.0072]
["bitfinex","ETHUSD",1730131545651,3.99378,2505.7,2505.1,3.73645937]
["bitfinex","ETHUSD",1730131545931,0.85741155,2505.6,2505.0,0.8322]
["bitfinex","ETHUSD",1730131546230,0.85741155,2505.6,2505.1,3.73645937]
["bitfinex","ETHUSD",1730131546596,0.85741155,2505.6,2504.9,3.73645937]
["bitfinex","ETHUSD",1730131546597,5.7327117,2505.6,2504.9,3.73645937]
["bitfinex","ETHUSD",1730131546912,5.7327117,2505.6,2504.7,0.812]
["bitfinex","ETHUSD",1730131546913,0.0028,2505.3,2504.7,4.54845937]
["bitfinex","ETHUSD",1730131547235,0.0028,2505.3,2504.9,3.73645937]
["bitfinex","ETHUSD",1730131547440,0.0028,2505.3,2505.1,3.73645937]
["bitfinex","ETHUSD",1730131547640,0.86021155,2505.6,2505.1,3.73645937]
["bitfinex","ETHUSD",1730131547847,0.7739,2505.6,2505.2,0.07982997]
["bitfinex","ETHUSD",1730131548153,0.0028,2505.4,2505.1,3.73645937]
["bitfinex","ETHUSD",1730131548713,0.0028,2505.6,2505.3,3.73645937]
["bitfinex","ETHUSD",1730131551048,0.7661,2505.8,2505.4,0.07981845]
["bitfinex","ETHUSD",1730131551417,0.0028,2505.6,2505.3,3.73645937]
["bitfinex","ETHUSD",1730131551615,0.7661,2505.8,2505.4,0.07981845]
["bitfinex","ETHUSD",1730131551856,0.82603433,2505.9,2505.5,3.73645937]
["bitfinex","ETHUSD",1730131552158,0.0028,2505.7,2505.5,3.73645937]
["bitfinex","ETHUSD",1730131552520,1.59493433,2506.0,2505.5,3.73645937]
["bitfinex","ETHUSD",1730131553246,1.59493433,2506.0,2505.4,0.07981845]
["bitfinex","ETHUSD",1730131553247,0.0028,2506.0,2505.7,3.73645937]
["bitfinex","ETHUSD",1730131553431,0.0028,2506.0,2505.7,5.18430531]
["bitfinex","ETHUSD",1730131553635,0.82603433,2506.3,2506.0,3.0]
["bitfinex","ETHUSD",1730131553832,0.0028,2506.4,2506.1,3.73645937]
["bitfinex","ETHUSD",1730131554033,0.0028,2506.4,2506.3,3.73645937]
["bitfinex","ETHUSD",1730131554437,0.0028,2506.4,2506.1,3.73645937]
["bitfinex","ETHUSD",1730131554956,0.0028,2506.6,2506.1,3.73645937]
["bitfinex","ETHUSD",1730131555263,0.0028,2506.6,2506.3,3.73645937]
["bitfinex","ETHUSD",1730131555464,0.08911155,2506.8,2506.3,3.73645937]
["bitfinex","ETHUSD",1730131555618,0.0028,2506.6,2506.3,3.73645937]
["bitfinex","ETHUSD",1730131556837,0.08911155,2506.9,2506.4,0.7841]
["bitfinex","ETHUSD",1730131557024,2.02855149,2507.1,2506.4,0.7841]
["bitfinex","ETHUSD",1730131557025,0.0028,2506.7,2506.5,3.73645937]
["bitfinex","ETHUSD",1730131558378,0.0028,2506.7,2506.4,0.7841]
["bitfinex","ETHUSD",1730131558987,0.0028,2506.7,2506.5,3.73645937]
["bitfinex","ETHUSD",1730131560259,0.7785,2506.7,2506.3,3.73645937]
["bitfinex","ETHUSD",1730131560461,0.7785,2506.7,2506.1,7.53425937]
["bitfinex","ETHUSD",1730131560633,0.7785,2506.7,2506.1,6.73645937]
["bitfinex","ETHUSD",1730131560634,1.255249,2506.7,2506.1,6.73645937]
["bitfinex","ETHUSD",1730131560838,0.7785,2506.7,2506.2,0.07979205]
["bitfinex","ETHUSD",1730131561040,0.7785,2506.7,2506.3,3.73645937]
["bitfinex","ETHUSD",1730131561634,5.0,2507.0,2506.5,4.53425937]
["bitfinex","ETHUSD",1730131561635,0.0028,2507.0,2506.5,4.53425937]
["bitfinex","ETHUSD",1730131562139,0.0028,2507.0,2506.7,3.73645937]
["bitfinex","ETHUSD",1730131563343,9.81423433,2507.4,2506.9,3.73645937]
["bitfinex","ETHUSD",1730131563344,0.0028,2507.4,2506.9,3.73645937]
["bitfinex","ETHUSD",1730131563559,1.62803433,2507.6,2506.9,3.73645937]
["bitfinex","ETHUSD",1730131563560,0.0028,2507.5,2506.9,3.73645937]
["bitfinex","ETHUSD",1730131563763,0.0028,2507.3,2507.1,3.73645937]
["bitfinex","ETHUSD",1730131563971,0.0028,2507.2,2507.1,3.73645937]
["bitfinex","ETHUSD",1730131564966,0.8048,2507.6,2507.1,3.73645937]
["bitfinex","ETHUSD",1730131565130,0.0028,2507.2,2507.1,3.73645937]
["bitfinex","ETHUSD",1730131565334,0.0028,2507.4,2507.1,3.73645937]
["bitfinex","ETHUSD",1730131565650,0.0028,2507.4,2506.7,3.0]
["bitfinex","ETHUSD",1730131565651,0.802,2507.1,2506.7,3.73645937]
["bitfinex","ETHUSD",1730131566048,0.802,2507.1,2506.9,3.73645937]
["bitfinex","ETHUSD",1730131566434,0.0028,2507.0,2506.7,3.73645937]
["bitfinex","ETHUSD",1730131566639,0.0028,2506.8,2506.7,3.73645937]
["bitfinex","ETHUSD",1730131570181,0.0028,2506.8,2506.5,3.73645937]
["bitfinex","ETHUSD",1730131570394,0.0028,2506.8,2506.6,0.07978119]
["bitfinex","ETHUSD",1730131570552,0.0028,2506.8,2506.5,3.73645937]
["bitfinex","ETHUSD",1730131570878,0.0028,2506.8,2506.6,0.07978117]
["bitfinex","ETHUSD",1730131571584,0.0028,2506.8,2506.5,3.73645937]
["bitfinex","ETHUSD",1730131571747,0.0028,2506.8,2506.6,0.07978116]
["bitfinex","ETHUSD",1730131572844,0.0028,2507.0,2506.6,0.07978116]
["bitfinex","ETHUSD",1730131573045,0.0028,2506.8,2506.6,0.07978116]
["bitfinex","ETHUSD",1730131573245,0.49077116,2507.0,2506.6,0.07978116]
["bitfinex","ETHUSD",1730131573473,0.0028,2506.8,2506.6,0.07978116]
["bitfinex","ETHUSD",1730131573747,0.0028,2506.8,2506.5,3.73645937]
["bitfinex","ETHUSD",1730131574182,0.8003,2506.7,2505.8,1.3701]
["bitfinex","ETHUSD",1730131574486,0.8003,2506.7,2506.4,3.0]
["bitfinex","ETHUSD",1730131574706,0.88661155,2506.7,2506.4,3.0]
["bitfinex","ETHUSD",1730131575185,0.8003,2506.7,2506.4,3.0]
["bitfinex","ETHUSD",1730131575399,0.7851,2506.9,2506.5,3.81625103]
["bitfinex","ETHUSD",1730131575694,0.82603433,2507.1,2506.8,3.73645937]
["bitfinex","ETHUSD",1730131575695,0.7851,2507.1,2506.8,3.73645937]
["bitfinex","ETHUSD",1730131575859,0.0028,2507.2,2507.0,3.73645937]
["bitfinex","ETHUSD",1730131577086,0.7879,2507.4,2507.0,3.73645937]
["bitfinex","ETHUSD",1730131577261,1.61393433,2507.6,2507.2,3.73645937]
["bitfinex","ETHUSD",1730131577458,0.0028,2507.4,2507.2,3.73645937]
["bitfinex","ETHUSD",1730131578486,2.88174313,2507.6,2507.2,3.73645937]
["bitfinex","ETHUSD",1730131578487,0.7879,2507.6,2507.2,3.73645937]
["bitfinex","ETHUSD",1730131578847,0.7879,2507.6,2507.1,3.0]
["bitfinex","ETHUSD",1730131579174,0.87421155,2507.6,2507.1,3.0]
["bitfinex","ETHUSD",1730131579374,2.06692829,2507.6,2507.1,3.07976393]
["bitfinex","ETHUSD",1730131579751,1.98061674,2507.6,2507.2,3.73645937]
["bitfinex","ETHUSD",1730131579947,0.0028,2507.6,2507.4,3.73645937]
["bitfinex","ETHUSD",1730131580449,0.0028,2507.6,2507.2,4.54925937]
["bitfinex","ETHUSD",1730131580653,0.0028,2507.6,2507.3,0.07975757]
["bitfinex","ETHUSD",1730131581099,0.0028,2507.6,2507.2,3.73645937]
["bitfinex","ETHUSD",1730131582163,0.0028,2507.6,2507.4,3.73645937]
["bitfinex","ETHUSD",1730131584596,0.0028,2507.6,2507.2,3.73645937]
["bitfinex","ETHUSD",1730131585297,0.0028,2507.6,2507.2,4.11010531]
["bitfinex","ETHUSD",1730131585475,0.08911155,2507.6,2507.1,3.0]
["bitfinex","ETHUSD",1730131585798,0.8193,2507.5,2507.1,3.0]
["bitfinex","ETHUSD",1730131587561,0.08911155,2507.4,2506.8,3.73645937]
["bitfinex","ETHUSD",1730131587790,1.06016314,2507.4,2506.9,3.0]
["bitfinex","ETHUSD",1730131588170,1.06016314,2507.4,2506.9,3.07977125]
["bitfinex","ETHUSD",1730131589187,1.06016314,2507.4,2506.9,3.0]
["bitfinex","ETHUSD",1730131589586,1.88619747,2507.4,2506.9,3.0]
["bitfinex","ETHUSD",1730131589763,1.06016314,2507.4,2506.9,3.07977124]
["bitfinex","ETHUSD",1730131590662,0.8271,2507.3,2506.9,3.0]
["bitfinex","ETHUSD",1730131590915,0.0028,2507.0,2506.4,4.52625937]
["bitfinex","ETHUSD",1730131591067,0.0028,2507.0,2506.5,0.55]
["bitfinex","ETHUSD",1730131591268,0.0028,2507.0,2506.6,3.73645937]
["bitfinex","ETHUSD",1730131591474,0.0028,2507.0,2506.4,0.7898]
["bitfinex","ETHUSD",1730131591475,0.756,2506.9,2506.4,3.73645937]
["bitfinex","ETHUSD",1730131591781,0.756,2506.9,2506.2,3.73645937]
["bitfinex","ETHUSD",1730131591782,0.08911155,2506.8,2506.2,3.73645937]
["bitfinex","ETHUSD",1730131591978,0.57252871,2506.8,2506.2,3.73645937]
["bitfinex","ETHUSD",1730131592406,0.57252871,2506.8,2506.0,0.7744]
["bitfinex","ETHUSD",1730131592407,0.48621716,2506.8,2506.4,3.73645937]
["bitfinex","ETHUSD",1730131592701,0.48621716,2506.8,2506.2,3.73645937]
["bitfinex","ETHUSD",1730131592702,0.08631155,2506.7,2506.2,3.73645937]
["bitfinex","ETHUSD",1730131592910,4.07832155,2506.8,2506.3,3.0]
["bitfinex","ETHUSD",1730131593069,0.7688,2506.7,2506.3,3.0]
["bitfinex","ETHUSD",1730131593268,0.7688,2506.7,2506.0,3.73645937]
["bitfinex","ETHUSD",1730131593269,4.07858155,2506.6,2506.0,3.73645937]
["bitfinex","ETHUSD",1730131593469,0.0028,2506.2,2505.8,4.51085937]
["bitfinex","ETHUSD",1730131593668,0.82883433,2506.4,2506.0,3.73645937]
["bitfinex","ETHUSD",1730131594367,0.0028,2506.2,2506.0,3.73645937]
["bitfinex","ETHUSD",1730131594940,0.82883433,2506.4,2506.0,3.73645937]
["bitfinex","ETHUSD",1730131595217,0.0028,2506.4,2506.3,3.73645937]
["bitfinex","ETHUSD",1730131595583,0.0028,2506.2,2506.1,3.73645937]
["bitfinex","ETHUSD",1730131595992,0.0028,2506.2,2505.9,3.73645937]
["bitfinex","ETHUSD",1730131596629,0.82883433,2506.2,2505.9,3.73645937]
["bitfinex","ETHUSD",1730131597184,0.0028,2506.2,2505.9,3.73645937]
["bitfinex","ETHUSD",1730131597611,0.82883433,2506.2,2505.9,3.73645937]
["bitfinex","ETHUSD",1730131598124,0.82603433,2506.1,2505.7,3.0]
["bitfinex","ETHUSD",1730131598337,1.60503433,2505.9,2505.5,3.73645937]
["bitfinex","ETHUSD",1730131598664,0.82603433,2505.8,2505.5,3.73645937]
["bitfinex","ETHUSD",1730131600027,0.82603433,2505.7,2505.5,3.73645937]
["bitfinex","ETHUSD",1730131600317,0.82603433,2505.6,2505.3,6.73645937]
["bitfinex","ETHUSD",1730131600709,0.8098,2505.5,2505.2,0.0798254]
["bitfinex","ETHUSD",1730131600917,0.82883433,2505.4,2505.0,3.73645937]
["bitfinex","ETHUSD",1730131601226,0.82603433,2505.3,2505.0,3.73645937]
["bitfinex","ETHUSD",1730131601693,0.82603433,2505.3,2505.2,3.73645937]
["bitfinex","ETHUSD",1730131601894,0.82883433,2505.4,2505.2,3.73645937]
["bitfinex","ETHUSD",1730131603130,0.0028,2505.4,2505.0,3.73645937]
["bitfinex","ETHUSD",1730131605930,0.0028,2505.4,2505.2,3.73645937]
["bitfinex","ETHUSD",1730131607732,0.8098,2505.5,2505.2,3.73645937]
["bitfinex","ETHUSD",1730131607936,0.7538,2505.7,2505.4,3.73645937]
["bitfinex","ETHUSD",1730131608130,0.82883433,2505.8,2505.4,3.73645937]
["bitfinex","ETHUSD",1730131608131,0.82883433,2505.8,2505.6,3.73645937]
["bitfinex","ETHUSD",1730131608471,0.0028,2505.8,2505.6,3.73645937]
["bitfinex","ETHUSD",1730131609430,0.0028,2505.8,2505.4,4.1973978]
["bitfinex","ETHUSD",1730131609770,0.0028,2505.8,2505.4,3.73645937]
["bitfinex","ETHUSD",1730131610475,0.0028,2505.8,2505.6,3.73645937]
["bitfinex","ETHUSD",1730131610629,0.82883433,2506.2,2505.7,0.83911287]
["bitfinex","ETHUSD",1730131610834,0.82883433,2506.2,2506.0,3.73645937]
["bitfinex","ETHUSD",1730131610835,0.0028,2506.2,2506.0,3.73645937]
["bitfinex","ETHUSD",1730131611155,0.0028,2506.2,2505.8,3.73645937]
["bitfinex","ETHUSD",1730131612094,0.0028,2506.2,2506.0,3.73645937]
["bitfinex","ETHUSD",1730131612283,0.8356,2506.4,2506.0,3.73645937]
["bitfinex","ETHUSD",1730131612432,0.0028,2506.2,2506.0,3.73645937]
["bitfinex","ETHUSD",1730131612636,0.8356,2506.4,2506.0,3.73645937]
["bitfinex","ETHUSD",1730131613273,0.82603433,2506.6,2506.2,3.73645937]
["bitfinex","ETHUSD",1730131613481,0.0028,2506.5,2506.4,3.73645937]
["bitfinex","ETHUSD",1730131613856,0.774,2506.7,2506.4,3.73645937]
["bitfinex","ETHUSD",1730131614365,0.0028,2506.7,2506.4,3.73645937]
["bitfinex","ETHUSD",1730131620103,0.82603433,2507.0,2506.6,3.73645937]
["bitfinex","ETHUSD",1730131620104,0.82883433,2507.0,2506.6,3.73645937]
["bitfinex","ETHUSD",1730131620268,0.0028,2507.0,2506.8,3.73645937]
["bitfinex","ETHUSD",1730131620469,0.0028,2507.0,2506.6,4.19280531]
["bitfinex","ETHUSD",1730131620777,0.0028,2506.7,2506.4,3.73645937]
["bitfinex","ETHUSD",1730131621911,0.8296,2506.7,2506.4,3.73645937]
["bitfinex","ETHUSD",1730131623998,0.08631155,2506.6,2506.0,6.73645937]
["bitfinex","ETHUSD",1730131624201,0.0028,2506.5,2505.9,3.73645937]
["bitfinex","ETHUSD",1730131624410,0.0028,2506.4,2505.9,3.73645937]
["bitfinex","ETHUSD",1730131624720,0.0028,2506.2,2505.9,3.73645937]
["bitfinex","ETHUSD",1730131625135,0.0028,2506.2,2505.7,0.7548]
["bitfinex","ETHUSD",1730131625136,0.0028,2506.2,2506.1,3.73645937]
["bitfinex","ETHUSD",1730131625921,0.0028,2506.6,2506.2,3.0]
["bitfinex","ETHUSD",1730131626218,0.0028,2506.6,2506.5,3.73645937]
["bitfinex","ETHUSD",1730131626420,0.0028,2506.6,2506.3,3.73645937]
["bitfinex","ETHUSD",1730131626623,0.0028,2506.6,2506.1,4.13625937]
["bitfinex","ETHUSD",1730131626786,0.8017,2506.5,2506.2,3.0]
["bitfinex","ETHUSD",1730131627094,0.08911155,2506.4,2506.1,3.73645937]
["bitfinex","ETHUSD",1730131627721,0.0028,2506.4,2506.1,3.73645937]
["bitfinex","ETHUSD",1730131628026,0.8017,2506.5,2506.3,3.73645937]
["bitfinex","ETHUSD",1730131628329,0.7594,2506.7,2506.4,0.07979872]
["bitfinex","ETHUSD",1730131628485,0.0028,2506.8,2506.5,3.73645937]
["bitfinex","ETHUSD",1730131628680,0.0028,2506.8,2506.7,3.73645937]
["bitfinex","ETHUSD",1730131629119,1.58543433,2506.9,2506.7,3.73645937]
["bitfinex","ETHUSD",1730131629120,0.82603433,2506.9,2506.7,3.73645937]
["bitfinex","ETHUSD",1730131629326,0.82883433,2507.1,2506.7,3.73645937]
["bitfinex","ETHUSD",1730131629546,0.0028,2507.2,2507.0,3.73645937]
["bitfinex","ETHUSD",1730131632073,0.82883433,2507.5,2507.1,3.73645937]
["bitfinex","ETHUSD",1730131632277,0.0028,2507.5,2507.4,3.73645937]
["bitfinex","ETHUSD",1730131632590,0.0028,2507.5,2506.9,3.0]
["bitfinex","ETHUSD",1730131632591,1.60910185,2507.5,2507.2,3.73645937]
["bitfinex","ETHUSD",1730131632795,2.43513618,2507.5,2507.2,3.73645937]
["bitfinex","ETHUSD",1730131632986,0.0028,2507.2,2506.8,3.73645937]
["bitfinex","ETHUSD",1730131633161,0.0028,2507.2,2506.9,0.8028]
["bitfinex","ETHUSD",1730131633368,0.82883433,2507.4,2507.0,3.73645937]
["bitfinex","ETHUSD",1730131633578,0.82883433,2507.4,2507.2,3.73645937]
["bitfinex","ETHUSD",1730131634066,0.0028,2507.4,2507.2,3.73645937]
["bitfinex","ETHUSD",1730131642402,0.8211,2507.4,2507.2,3.73645937]
["bitfinex","ETHUSD",1730131645022,1.41184116,2507.4,2507.2,3.73645937]
["bitfinex","ETHUSD",1730131645171,1.41184116,2507.4,2507.0,3.73645937]
["bitfinex","ETHUSD",1730131645376,0.0028,2507.2,2506.8,3.73645937]
["bitfinex","ETHUSD",1730131646814,0.0028,2507.2,2507.0,3.73645937]
["bitfinex","ETHUSD",1730131648819,0.08911155,2507.2,2506.8,3.73645937]
["bitfinex","ETHUSD",1730131648978,0.0028,2507.0,2506.8,3.73645937]
["bitfinex","ETHUSD",1730131651442,0.0028,2506.8,2506.4,3.73645937]
["bitfinex","ETHUSD",1730131651645,0.0028,2506.8,2506.5,3.0]
["bitfinex","ETHUSD",1730131651851,0.0028,2506.8,2506.6,3.73645937]
["bitfinex","ETHUSD",1730131652548,5.91234588,2507.0,2506.6,4.51855937]
["bitfinex","ETHUSD",1730131652549,0.82883433,2507.0,2506.6,4.51855937]
["bitfinex","ETHUSD",1730131652753,0.82883433,2507.0,2506.9,3.73645937]
["bitfinex","ETHUSD",1730131652956,0.82603433,2507.0,2506.9,3.73645937]
["bitfinex","ETHUSD",1730131653122,0.82603433,2507.0,2506.9,6.73645937]
["bitfinex","ETHUSD",1730131653325,2.89392015,2507.4,2507.0,3.7531]
["bitfinex","ETHUSD",1730131653326,0.82883433,2507.4,2507.0,3.7531]
["bitfinex","ETHUSD",1730131653541,0.83283633,2507.4,2507.3,3.73645937]
["bitfinex","ETHUSD",1730131654510,0.0028,2507.4,2507.3,3.73645937]
["bitfinex","ETHUSD",1730131656524,0.83033044,2507.3,2507.1,6.73645937]
["bitfinex","ETHUSD",1730131660593,0.83033044,2507.2,2507.1,6.73645937]
["bitfinex","ETHUSD",1730131660734,0.83033044,2507.2,2507.0,3.0]
["bitfinex","ETHUSD",1730131660956,0.83033044,2507.1,2507.0,3.0]
["bitfinex","ETHUSD",1730131661557,0.83033044,2507.2,2507.0,3.0]
["bitfinex","ETHUSD",1730131661754,0.83033044,2507.2,2507.1,6.73645937]
["bitfinex","ETHUSD",1730131662073,0.83033044,2507.2,2507.1,7.51895937]
["bitfinex","ETHUSD",1730131663462,0.83033044,2507.2,2507.1,6.73645937]
["bitfinex","ETHUSD",1730131663650,0.83092183,2507.2,2507.1,6.73645937]
["bitfinex","ETHUSD",1730131664487,1.23905149,2507.3,2507.1,6.73645937]
["bitfinex","ETHUSD",1730131665158,1.24647439,2507.2,2507.1,6.73645937]
["bitfinex","ETHUSD",1730131667303,1.24647439,2507.2,2507.1,3.73645937]
["bitfinex","ETHUSD",1730131667627,1.24647439,2507.2,2507.1,6.73645937]
["bitfinex","ETHUSD",1730131668803,1.65206866,2507.2,2506.8,6.73645937]
["bitfinex","ETHUSD",1730131669126,0.83046405,2507.0,2506.8,6.73645937]
["bitfinex","ETHUSD",1730131669454,0.83046405,2506.9,2506.8,3.0]
["bitfinex","ETHUSD",1730131669594,0.0028,2506.8,2506.6,3.73645937]
["bitfinex","ETHUSD",1730131669803,1.24564006,2506.7,2506.4,3.73645937]
["bitfinex","ETHUSD",1730131670012,0.83037051,2506.5,2506.4,3.73645937]
["bitfinex","ETHUSD",1730131670915,0.83037051,2506.6,2506.5,3.0]
["bitfinex","ETHUSD",1730131671153,1.24564006,2506.7,2506.5,3.0]
["bitfinex","ETHUSD",1730131671361,1.24564006,2506.7,2506.6,3.73645937]
["bitfinex","ETHUSD",1730131671856,1.24564006,2506.7,2506.6,7.48989491]
["bitfinex","ETHUSD",1730131672015,1.24564006,2506.8,2506.7,3.0]
["bitfinex","ETHUSD",1730131672211,0.83158099,2506.8,2506.7,3.0]
["bitfinex","ETHUSD",1730131674445,1.24564006,2506.9,2506.7,3.0]
["bitfinex","ETHUSD",1730131674646,1.24564006,2506.9,2506.8,4.5549699]
["bitfinex","ETHUSD",1730131674846,1.24564006,2506.9,2506.8,7.5549699]
["bitfinex","ETHUSD",1730131676335,1.24564006,2506.9,2506.8,8.1049699]
["bitfinex","ETHUSD",1730131676550,0.83215584,2506.9,2506.8,8.1049699]
["bitfinex","ETHUSD",1730131677054,0.83215584,2507.0,2506.9,3.55]
["bitfinex","ETHUSD",1730131677240,0.83215584,2507.0,2506.9,4.71549699]
["bitfinex","ETHUSD",1730131677437,0.83215584,2507.0,2506.9,4.79526721]
["bitfinex","ETHUSD",1730131677760,1.24564006,2507.1,2506.9,4.71549699]
["bitfinex","ETHUSD",1730131677958,1.24564006,2507.0,2506.9,4.71549699]
["bitfinex","ETHUSD",1730131678117,1.24564006,2507.0,2506.9,4.28645937]
["bitfinex","ETHUSD",1730131678315,1.24564006,2507.0,2506.9,6.73645937]
["bitfinex","ETHUSD",1730131678519,1.2481671,2507.0,2506.9,6.73645937]
["bitfinex","ETHUSD",1730131678740,1.65206866,2507.1,2506.9,6.73645937]
["bitfinex","ETHUSD",1730131679139,1.65206866,2507.0,2506.9,6.73645937]
["bitfinex","ETHUSD",1730131679659,1.24822486,2507.0,2506.9,6.73645937]
["bitfinex","ETHUSD",1730131679822,1.65206866,2507.1,2506.9,6.73645937]
["bitfinex","ETHUSD",1730131680526,1.65206866,2507.1,2506.6,0.775]
["bitfinex","ETHUSD",1730131680527,1.65206866,2507.0,2506.8,3.0]
["bitfinex","ETHUSD",1730131680717,2.0803304,2507.1,2506.9,3.73645937]
["bitfinex","ETHUSD",1730131680915,1.66439033,2507.0,2506.9,6.73645937]
["bitfinex","ETHUSD",1730131681645,2.08096758,2507.0,2506.9,6.73645937]
["bitfinex","ETHUSD",1730131682232,1.66543851,2507.0,2506.9,6.73645937]
["bitfinex","ETHUSD",1730131682436,1.6648952,2507.0,2506.9,6.73645937]
["bitfinex","ETHUSD",1730131683627,2.08096758,2507.0,2506.9,6.73645937]
["bitfinex","ETHUSD",1730131683836,3.29806045,2507.0,2506.6,3.73645937]
["bitfinex","ETHUSD",1730131684135,1.66444473,2506.7,2506.6,3.73645937]
["bitfinex","ETHUSD",1730131684672,1.24831129,2506.7,2506.6,3.73645937]
["bitfinex","ETHUSD",1730131684966,1.66724473,2506.8,2506.6,3.73645937]
["bitfinex","ETHUSD",1730131685470,1.66444473,2506.7,2506.6,3.73645937]
["bitfinex","ETHUSD",1730131687045,1.66724473,2506.8,2506.6,3.73645937]
["bitfinex","ETHUSD",1730131687343,1.24824879,2506.7,2506.6,7.53495937]
["bitfinex","ETHUSD",1730131687671,1.24824879,2506.7,2506.6,8.29643383]
["bitfinex","ETHUSD",1730131688342,1.24824879,2506.8,2506.7,3.0]
["bitfinex","ETHUSD",1730131688843,1.24824879,2506.9,2506.7,3.0]
["bitfinex","ETHUSD",1730131689050,1.66444473,2507.0,2506.7,3.0]
["bitfinex","ETHUSD",1730131689051,1.24824879,2506.8,2506.7,0.07977746]
["bitfinex","ETHUSD",1730131689235,1.24824879,2506.8,2506.7,7.36623683]
["bitfinex","ETHUSD",1730131689236,0.83223388,2506.8,2506.7,7.36623683]
["bitfinex","ETHUSD",1730131689441,1.24824879,2506.9,2506.8,3.0]
["bitfinex","ETHUSD",1730131689740,1.24824879,2506.9,2506.8,3.07977472]
["bitfinex","ETHUSD",1730131690148,1.24824879,2506.9,2506.8,3.0]
["bitfinex","ETHUSD",1730131690461,1.24824879,2506.9,2506.8,3.80849594]
["bitfinex","ETHUSD",1730131690855,1.24824879,2506.9,2506.8,0.80849594]
["bitfinex","ETHUSD",1730131691061,1.24824879,2506.9,2506.8,6.73645937]
["bitfinex","ETHUSD",1730131691634,1.24824879,2507.0,2506.8,6.73645937]
["bitfinex","ETHUSD",1730131692034,1.2468755,2507.0,2506.9,0.62977296]
["bitfinex","ETHUSD",1730131692273,1.2468755,2507.0,2506.9,1.42167296]
["bitfinex","ETHUSD",1730131692576,0.8313068,2507.0,2506.9,1.42167296]
["bitfinex","ETHUSD",1730131692787,0.8313068,2507.0,2506.9,2.23748619]
["bitfinex","ETHUSD",1730131694897,0.0028,2507.5,2506.9,2.23748619]
["bitfinex","ETHUSD",1730131694898,0.08911155,2507.5,2506.9,2.23748619]
["bitfinex","ETHUSD",1730131695059,0.0028,2507.5,2507.3,3.73645937]
["bitfinex","ETHUSD",1730131695791,2.08089127,2507.5,2507.3,3.73645937]
["bitfinex","ETHUSD",1730131696383,2.07809127,2507.4,2507.3,3.73645937]
["bitfinex","ETHUSD",1730131696749,2.07809127,2507.4,2507.3,4.11010531]
["bitfinex","ETHUSD",1730131696957,2.07809127,2507.5,2507.3,4.11010531]
["bitfinex","ETHUSD",1730131697249,2.07809127,2507.5,2507.4,3.73645937]
["bitfinex","ETHUSD",1730131697473,0.818,2507.6,2507.4,3.73645937]
["bitfinex","ETHUSD",1730131697881,2.07739619,2507.5,2507.4,3.73645937]
["bitfinex","ETHUSD",1730131698145,0.818,2507.6,2507.4,3.73645937]
["bitfinex","ETHUSD",1730131698348,2.0773308,2507.5,2507.4,3.73645937]
["bitfinex","ETHUSD",1730131700059,0.818,2507.6,2507.4,3.73645937]
["bitfinex","ETHUSD",1730131700362,2.07697404,2507.5,2507.4,3.73645937]
["bitfinex","ETHUSD",1730131701991,2.07977404,2507.5,2507.4,3.73645937]
["bitfinex","ETHUSD",1730131702991,2.07697404,2507.5,2507.4,7.66010531]
["bitfinex","ETHUSD",1730131703200,1.24595641,2507.5,2507.4,8.48140531]
["bitfinex","ETHUSD",1730131703553,0.83077626,2507.5,2507.4,8.48140531]
["bitfinex","ETHUSD",1730131704816,0.83077626,2507.6,2507.5,3.55]
["bitfinex","ETHUSD",1730131705128,1.66122164,2507.9,2507.5,3.55]
["bitfinex","ETHUSD",1730131705129,0.83077626,2507.7,2507.6,1.3561]
["bitfinex","ETHUSD",1730131705323,0.83077626,2507.7,2507.6,1.4358444]
["bitfinex","ETHUSD",1730131705495,0.83077626,2507.8,2507.6,5.17230377]
["bitfinex","ETHUSD",1730131705712,0.83077626,2507.8,2507.7,3.0]
["bitfinex","ETHUSD",1730131706033,0.83077626,2507.8,2507.7,4.1987967]
["bitfinex","ETHUSD",1730131706829,0.83077626,2507.9,2507.7,4.1987967]
["bitfinex","ETHUSD",1730131707518,0.83077626,2507.9,2507.8,0.55]
["bitfinex","ETHUSD",1730131707701,0.83077626,2507.9,2507.8,7.28645937]
["bitfinex","ETHUSD",1730131708240,0.83077626,2508.1,2507.9,3.0]
["bitfinex","ETHUSD",1730131708537,1.24595641,2508.3,2508.2,3.0]
["bitfinex","ETHUSD",1730131708898,0.82965123,2508.3,2508.2,3.0]
["bitfinex","ETHUSD",1730131711301,2.15249891,2508.4,2508.2,3.0]
["bitfinex","ETHUSD",1730131711858,1.24595641,2508.3,2508.2,3.0]
["bitfinex","ETHUSD",1730131712157,0.82903493,2508.3,2508.2,3.0]
["bitfinex","ETHUSD",1730131712338,0.8289939,2508.3,2508.2,3.0]
["bitfinex","ETHUSD",1730131712729,1.7355364,2508.4,2508.2,3.0]
["bitfinex","ETHUSD",1730131712963,0.9540364,2508.4,2508.2,3.0]
["bitfinex","ETHUSD",1730131713175,0.9540364,2508.4,2508.2,3.07973147]
["bitfinex","ETHUSD",1730131713329,0.9540364,2508.4,2508.2,3.0]
["bitfinex","ETHUSD",1730131713868,1.04034795,2508.4,2508.2,3.0]
["bitfinex","ETHUSD",1730131714021,0.9540364,2508.4,2508.2,3.0]
["bitfinex","ETHUSD",1730131714552,1.6344939,2508.3,2508.2,3.0]
["bitfinex","ETHUSD",1730131715629,0.8055,2508.3,2508.2,3.0]
["bitfinex","ETHUSD",1730131715827,0.9540364,2508.4,2508.2,3.0]
["bitfinex","ETHUSD",1730131716733,0.1250425,2508.4,2508.2,3.0]
["bitfinex","ETHUSD",1730131718683,0.1250425,2508.4,2508.2,3.68161902]
["bitfinex","ETHUSD",1730131718828,0.1250425,2508.4,2508.2,4.50581902]
["bitfinex","ETHUSD",1730131719038,0.1250425,2508.4,2508.2,4.58554679]
["bitfinex","ETHUSD",1730131719536,0.1250425,2508.4,2508.2,4.50581902]
["bitfinex","ETHUSD",1730131719933,0.1250425,2508.4,2508.3,3.73645937]
["bitfinex","ETHUSD",1730131720137,0.1250425,2508.4,2508.3,7.93433315]
["bitfinex","ETHUSD",1730131729005,0.1250425,2508.4,2508.3,1.19787378]
["bitfinex","ETHUSD",1730131729311,0.1250425,2508.4,2508.2,3.0]
["bitfinex","ETHUSD",1730131729877,0.7613,2508.3,2508.0,3.07973048]
["bitfinex","ETHUSD",1730131730076,0.7613,2508.3,2508.1,3.73645937]
["bitfinex","ETHUSD",1730131730400,0.7613,2508.3,2508.2,3.0]
["bitfinex","ETHUSD",1730131732108,0.1250425,2508.4,2508.2,3.0]
["bitfinex","ETHUSD",1730131732314,0.1250425,2508.4,2508.3,4.41807872]
["bitfinex","ETHUSD",1730131732476,0.1250425,2508.4,2508.3,6.73645937]
["bitfinex","ETHUSD",1730131736401,0.82,2508.3,2508.2,3.0]
["bitfinex","ETHUSD",1730131740407,0.82,2508.3,2508.1,3.73645937]
["bitfinex","ETHUSD",1730131740671,0.0028,2508.1,2507.3,0.7818]
["bitfinex","ETHUSD",1730131740798,0.7602,2508.0,2507.8,3.73645937]
["bitfinex","ETHUSD",1730131741002,0.7602,2508.0,2507.6,3.73645937]
["bitfinex","ETHUSD",1730131741212,0.7602,2508.0,2507.8,3.73645937]
["bitfinex","ETHUSD",1730131741832,0.7602,2508.0,2507.9,3.0]
["bitfinex","ETHUSD",1730131742885,1.5891939,2508.0,2507.9,3.0]
["bitfinex","ETHUSD",1730131743070,0.7602,2508.0,2507.9,3.0]
["bitfinex","ETHUSD",1730131743370,1.5891939,2508.0,2507.9,3.0]
["bitfinex","ETHUSD",1730131745285,0.7602,2508.0,2507.8,3.73645937]
["bitfinex","ETHUSD",1730131745487,0.82975605,2507.9,2507.6,3.73645937]
["bitfinex","ETHUSD",1730131745708,0.82975605,2507.8,2507.7,3.0]
["bitfinex","ETHUSD",1730131747495,1.24875641,2507.9,2507.7,3.0]
["bitfinex","ETHUSD",1730131747858,2.42142164,2508.0,2507.8,3.73645937]
["bitfinex","ETHUSD",1730131748062,1.24530241,2508.0,2507.9,3.55]
["bitfinex","ETHUSD",1730131748285,0.83022752,2508.0,2507.9,3.62973955]
["bitfinex","ETHUSD",1730131748473,0.83022752,2508.1,2507.9,4.29549205]
["bitfinex","ETHUSD",1730131748666,0.83022752,2508.1,2508.0,7.1626663]
["bitfinex","ETHUSD",1730131748956,1.24530241,2508.2,2508.0,7.1626663]
["bitfinex","ETHUSD",1730131748957,0.83022752,2508.2,2508.1,1.336]
["bitfinex","ETHUSD",1730131749308,0.83022752,2508.2,2508.1,6.16887625]
["bitfinex","ETHUSD",1730131749602,0.83067492,2508.2,2508.1,1.83287625]
["bitfinex","ETHUSD",1730131749760,1.24530241,2508.3,2508.1,1.83287625]
["bitfinex","ETHUSD",1730131749970,1.24530241,2508.3,2508.2,1.83287625]
["bitfinex","ETHUSD",1730131750699,1.24530241,2508.3,2508.2,6.72314302]
["bitfinex","ETHUSD",1730131751389,1.24530241,2508.3,2508.2,7.40343086]
["bitfinex","ETHUSD",1730131751553,1.24530241,2508.3,2508.2,8.18943086]
["bitfinex","ETHUSD",1730131751756,1.37034491,2508.4,2508.2,8.18943086]
["bitfinex","ETHUSD",1730131751967,1.37034491,2508.4,2508.3,3.0]
["bitfinex","ETHUSD",1730131758413,0.1250425,2508.4,2508.3,3.7838]
["bitfinex","ETHUSD",1730131758589,0.1250425,2508.4,2508.3,4.5344943]
["bitfinex","ETHUSD",1730131761335,0.1250425,2508.4,2508.3,5.0844943]
["bitfinex","ETHUSD",1730131761546,0.1250425,2508.4,2508.3,5.16421907]
["bitfinex","ETHUSD",1730131761863,0.1250425,2508.4,2508.3,5.0844943]
["bitfinex","ETHUSD",1730131762212,0.1250425,2508.4,2508.3,3.7506943]
["bitfinex","ETHUSD",1730131762704,0.1250425,2508.4,2508.3,3.0]
["bitfinex","ETHUSD",1730131767042,0.95552718,2508.4,2508.3,3.0]
["bitfinex","ETHUSD",1730131767334,0.1250425,2508.4,2508.3,4.3759]
["bitfinex","ETHUSD",1730131771151,0.1250425,2508.4,2508.0,0.8259]
["bitfinex","ETHUSD",1730131771307,0.1250425,2508.4,2508.3,3.72314302]
["bitfinex","ETHUSD",1730131771308,1.72292718,2508.4,2508.3,3.72314302]
["bitfinex","ETHUSD",1730131772414,0.8924425,2508.4,2508.3,6.72314302]
["bitfinex","ETHUSD",1730131772946,1.72252446,2508.4,2508.3,6.72314302]
["bitfinex","ETHUSD",1730131773146,0.8924425,2508.4,2508.3,6.72314302]
["bitfinex","ETHUSD",1730131774213,0.8924425,2508.4,2508.3,3.72314302]
["bitfinex","ETHUSD",1730131774425,2.51836342,2508.4,2508.2,3.72314302]
["bitfinex","ETHUSD",1730131774623,2.13816953,2508.4,2508.2,3.72314302]
["bitfinex","ETHUSD",1730131775240,1.24572703,2508.3,2508.2,6.72314302]
["bitfinex","ETHUSD",1730131775415,1.24572703,2508.3,2508.2,3.72314302]
["bitfinex","ETHUSD",1730131775723,1.24572703,2508.3,2508.2,6.72314302]
["bitfinex","ETHUSD",1730131776466,1.62592092,2508.3,2508.2,6.72314302]
["bitfinex","ETHUSD",1730131776945,1.62872092,2508.3,2508.1,3.0]
["bitfinex","ETHUSD",1730131777121,2.06622703,2508.2,2508.0,3.72314302]
["bitfinex","ETHUSD",1730131777321,0.82998223,2508.1,2508.0,3.72314302]
["bitfinex","ETHUSD",1730131780447,1.24572703,2508.3,2508.1,3.55]
["bitfinex","ETHUSD",1730131780448,0.82998223,2508.2,2508.1,3.55]
["bitfinex","ETHUSD",1730131780656,0.82998223,2508.3,2508.1,3.62973217]
["bitfinex","ETHUSD",1730131781245,0.95502473,2508.4,2508.2,7.27314302]
["bitfinex","ETHUSD",1730131781527,0.1250425,2508.4,2508.3,5.17781288]
["bitfinex","ETHUSD",1730131782521,0.1250425,2508.4,2508.3,5.09808752]
["bitfinex","ETHUSD",1730131784366,0.82998223,2508.8,2508.6,0.55]
["bitfinex","ETHUSD",1730131784579,1.66096937,2509.1,2508.6,0.55]
["bitfinex","ETHUSD",1730131784580,0.82998223,2509.0,2508.8,0.55]
["bitfinex","ETHUSD",1730131784722,0.82998223,2509.0,2508.9,3.0]
["bitfinex","ETHUSD",1730131786038,1.33483858,2509.1,2508.8,3.72314302]
["bitfinex","ETHUSD",1730131786039,1.24852703,2509.1,2508.8,3.72314302]
["bitfinex","ETHUSD",1730131786335,0.82974704,2508.9,2508.8,6.72314302]
["bitfinex","ETHUSD",1730131786534,0.82974704,2509.0,2508.8,6.72314302]
["bitfinex","ETHUSD",1730131786799,0.82974704,2509.0,2508.8,3.72314302]
["bitfinex","ETHUSD",1730131789260,0.82974704,2508.9,2508.8,6.72314302]
["bitfinex","ETHUSD",1730131793761,0.83067843,2508.9,2508.8,6.72314302]
["bitfinex","ETHUSD",1730131794877,0.83067843,2508.9,2508.8,7.94545732]
["bitfinex","ETHUSD",1730131795088,0.83067843,2509.0,2508.9,3.55]
["bitfinex","ETHUSD",1730131795266,0.83067843,2509.0,2508.9,3.62970684]
["bitfinex","ETHUSD",1730131795576,0.83067843,2509.1,2508.9,3.62970684]
["bitfinex","ETHUSD",1730131795790,0.83067843,2509.1,2509.0,6.72314302]
["bitfinex","ETHUSD",1730131796171,0.83067843,2509.1,2509.0,11.07599146]
["bitfinex","ETHUSD",1730131796476,0.83067843,2509.2,2509.1,3.0]
["bitfinex","ETHUSD",1730131797540,0.83067843,2509.3,2509.1,3.0]
["bitfinex","ETHUSD",1730131797764,0.83067843,2509.3,2509.2,7.83074186]
["bitfinex","ETHUSD",1730131799401,1.24572703,2509.3,2509.2,7.83074186]
["bitfinex","ETHUSD",1730131799590,0.83057513,2509.3,2509.2,6.72314302]
["bitfinex","ETHUSD",1730131799892,1.24572703,2509.4,2509.3,3.0]
["bitfinex","ETHUSD",1730131800106,1.66096937,2509.5,2509.3,3.0]
["bitfinex","ETHUSD",1730131800268,1.24585507,2509.4,2509.3,3.0]
["bitfinex","ETHUSD",1730131800474,1.66096937,2509.5,2509.3,3.0]
["bitfinex","ETHUSD",1730131800657,1.24590172,2509.4,2509.3,3.0]
["bitfinex","ETHUSD",1730131800860,1.24596374,2509.4,2509.3,3.0]
["bitfinex","ETHUSD",1730131802706,0.08911155,2509.4,2509.2,3.72314302]
["bitfinex","ETHUSD",1730131802890,1.24634361,2509.3,2509.2,3.72314302]
["bitfinex","ETHUSD",1730131803202,2.01504361,2509.3,2509.2,6.72314302]
["bitfinex","ETHUSD",1730131803865,2.0149796,2509.3,2509.2,6.72314302]
["bitfinex","ETHUSD",1730131805726,2.0149796,2509.3,2509.0,3.72314302]
["bitfinex","ETHUSD",1730131805727,0.0028,2509.1,2509.0,3.72314302]
["bitfinex","ETHUSD",1730131805926,1.24898504,2509.1,2509.0,3.72314302]
["bitfinex","ETHUSD",1730131806088,0.0028,2509.1,2509.0,3.72314302]
["bitfinex","ETHUSD",1730131806413,1.24898504,2509.1,2509.0,3.72314302]
["bitfinex","ETHUSD",1730131806620,0.0028,2509.1,2509.0,3.72314302]
["bitfinex","ETHUSD",1730131806792,0.83363016,2509.1,2509.0,3.72314302]
["bitfinex","ETHUSD",1730131807829,0.83083016,2509.1,2509.0,6.72314302]
["bitfinex","ETHUSD",1730131808213,0.83083016,2509.1,2509.0,7.39545732]
["bitfinex","ETHUSD",1730131808413,0.83083016,2509.2,2509.0,8.22165732]
["bitfinex","ETHUSD",1730131808608,0.83083016,2509.2,2509.1,3.72314302]
["bitfinex","ETHUSD",1730131809133,0.83083016,2509.2,2509.1,6.72314302]
["bitfinex","ETHUSD",1730131809556,0.83083016,2509.2,2509.1,7.35284735]
["bitfinex","ETHUSD",1730131809699,0.83083016,2509.3,2509.2,3.55]
["bitfinex","ETHUSD",1730131810032,0.83083016,2509.4,2509.2,3.62969745]
["bitfinex","ETHUSD",1730131810230,0.83363016,2509.5,2509.4,3.0]
["bitfinex","ETHUSD",1730131810815,0.0028,2509.5,2509.4,3.0]
["bitfinex","ETHUSD",1730131811016,0.83359162,2509.5,2509.4,3.0]
["bitfinex","ETHUSD",1730131814246,2.01319738,2509.5,2509.4,3.0]
["bitfinex","ETHUSD",1730131814650,1.18240576,2509.5,2509.4,3.0]
["bitfinex","ETHUSD",1730131815153,1.63009882,2509.5,2509.4,3.0]
["bitfinex","ETHUSD",1730131815449,0.83319882,2509.5,2509.4,3.0]
["bitfinex","ETHUSD",1730131815664,0.0028,2509.5,2509.4,3.0]
["bitfinex","ETHUSD",1730131818253,0.83319882,2509.5,2509.4,3.0]
["bitfinex","ETHUSD",1730131819253,0.0028,2509.5,2509.4,3.0]
["bitfinex","ETHUSD",1730131819752,0.83319882,2509.5,2509.4,3.0]
["bitfinex","ETHUSD",1730131820056,0.0028,2509.5,2509.4,3.0]
["bitfinex","ETHUSD",1730131821060,0.83319882,2509.5,2509.4,3.0]
["bitfinex","ETHUSD",1730131824067,0.83039882,2509.6,2509.4,5.0200143]
["bitfinex","ETHUSD",1730131824372,0.83039882,2509.6,2509.5,6.72314302]
["bitfinex","ETHUSD",1730131825141,0.83039882,2509.6,2509.5,6.80283233]
["bitfinex","ETHUSD",1730131826143,0.83039882,2509.7,2509.6,3.0]
["bitfinex","ETHUSD",1730131826388,0.83039882,2509.7,2509.6,3.88228466]
["bitfinex","ETHUSD",1730131826543,1.24618504,2509.7,2509.6,3.88228466]
["bitfinex","ETHUSD",1730131828475,1.24618504,2509.7,2509.6,4.54356254]
["bitfinex","ETHUSD",1730131828678,1.24618504,2509.7,2509.6,6.66127788]
["bitfinex","ETHUSD",1730131831262,0.83110434,2509.8,2509.7,3.55]
["bitfinex","ETHUSD",1730131831556,1.24898504,2510.0,2509.8,3.55]
["bitfinex","ETHUSD",1730131831782,0.83113329,2509.9,2509.8,0.55]
["bitfinex","ETHUSD",1730131832018,0.83113329,2509.9,2509.8,0.62967749]
["bitfinex","ETHUSD",1730131832532,0.83113329,2509.9,2509.8,5.46031643]
["bitfinex","ETHUSD",1730131832893,0.83113329,2509.9,2509.8,7.29095537]
["bitfinex","ETHUSD",1730131833094,1.66096937,2510.2,2509.8,7.29095537]
["bitfinex","ETHUSD",1730131833095,1.24618504,2510.2,2510.0,0.55]
["bitfinex","ETHUSD",1730131833290,1.24618504,2510.3,2510.1,1.83063894]
["bitfinex","ETHUSD",1730131833499,2.07763936,2510.5,2510.3,3.7746]
["bitfinex","ETHUSD",1730131833500,1.24618504,2510.5,2510.3,3.7746]
["bitfinex","ETHUSD",1730131833702,1.24618504,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1730131834056,1.24618504,2510.5,2510.4,3.66127788]
["bitfinex","ETHUSD",1730131834190,2.46936937,2510.5,2509.8,0.8136]
["bitfinex","ETHUSD",1730131834539,2.05440586,2510.5,2510.4,6.66127788]
["bitfinex","ETHUSD",1730131834688,2.46936937,2510.5,2510.4,6.66127788]
["bitfinex","ETHUSD",1730131835095,2.47216937,2510.5,2510.4,6.66127788]
["bitfinex","ETHUSD",1730131835335,2.05721877,2510.5,2510.4,6.66127788]
["bitfinex","ETHUSD",1730131835491,1.24881877,2510.5,2510.4,6.66127788]
["bitfinex","ETHUSD",1730131836012,0.0028,2510.5,2510.4,6.66127788]
["bitfinex","ETHUSD",1730131837101,1.24881877,2510.5,2510.0,0.8136]
["bitfinex","ETHUSD",1730131837295,1.24881877,2510.5,2510.4,6.66127788]
["bitfinex","ETHUSD",1730131837740,0.0028,2510.5,2510.4,6.66127788]
["bitfinex","ETHUSD",1730131837898,1.24881877,2510.5,2510.4,6.66127788]
["bitfinex","ETHUSD",1730131838703,0.0028,2510.5,2510.4,6.66127788]
["bitfinex","ETHUSD",1730131838973,1.24881877,2510.5,2510.4,6.66127788]
["bitfinex","ETHUSD",1730131839241,0.0028,2510.5,2510.4,6.66127788]
["bitfinex","ETHUSD",1730131839400,0.0028,2510.5,2509.9,0.55]
["bitfinex","ETHUSD",1730131839401,0.7553,2510.4,2509.9,0.55]
["bitfinex","ETHUSD",1730131839624,0.7553,2510.4,2510.3,1.83063894]
["bitfinex","ETHUSD",1730131839848,0.7553,2510.4,2510.3,3.66127788]
["bitfinex","ETHUSD",1730131840051,0.7553,2510.4,2510.3,6.66127788]
["bitfinex","ETHUSD",1730131842131,0.7553,2510.4,2510.3,1.83063894]
["bitfinex","ETHUSD",1730131842829,0.7553,2510.4,2510.3,6.66127788]
["bitfinex","ETHUSD",1730131843124,0.83018752,2510.4,2510.3,6.66127788]
["bitfinex","ETHUSD",1730131845863,0.83298752,2510.5,2510.3,6.66127788]
["bitfinex","ETHUSD",1730131846066,0.83298752,2510.5,2510.4,3.66127788]
["bitfinex","ETHUSD",1730131849148,0.83018752,2510.5,2510.4,3.66127788]
["bitfinex","ETHUSD",1730131849356,0.83298752,2510.5,2510.4,3.66127788]
["bitfinex","ETHUSD",1730131849764,0.0028,2510.5,2510.4,3.66127788]
["bitfinex","ETHUSD",1730131849962,0.83018752,2510.5,2510.4,3.66127788]
["bitfinex","ETHUSD",1730131850186,0.83298752,2510.5,2510.4,3.66127788]
["bitfinex","ETHUSD",1730131850894,0.0028,2510.5,2510.4,3.66127788]
["bitfinex","ETHUSD",1730131851721,0.83298752,2510.5,2510.4,3.66127788]
["bitfinex","ETHUSD",1730131851861,0.0028,2510.5,2510.4,3.66127788]
["bitfinex","ETHUSD",1730131852352,0.83298752,2510.5,2510.4,3.66127788]
["bitfinex","ETHUSD",1730131852547,0.83018752,2510.5,2510.4,3.66127788]
["bitfinex","ETHUSD",1730131852772,0.0028,2510.5,2510.4,7.18930284]
["bitfinex","ETHUSD",1730131852948,0.0028,2510.5,2510.4,7.26896299]
["bitfinex","ETHUSD",1730131855706,0.83298752,2510.7,2510.5,3.0]
["bitfinex","ETHUSD",1730131855933,0.83298752,2510.7,2510.6,5.55753524]
["bitfinex","ETHUSD",1730131855934,0.0028,2510.7,2510.6,5.55753524]
["bitfinex","ETHUSD",1730131856313,0.95803002,2510.9,2510.7,3.0]
["bitfinex","ETHUSD",1730131856490,0.1278425,2510.9,2510.8,6.66127788]
["bitfinex","ETHUSD",1730131856865,0.1278425,2510.9,2510.8,8.03684996]
["bitfinex","ETHUSD",1730131856866,0.1250425,2510.9,2510.8,8.03684996]
["bitfinex","ETHUSD",1730131857497,0.1250425,2510.9,2510.8,8.82474996]
["bitfinex","ETHUSD",1730131858187,0.83298752,2511.5,2510.9,3.55]
["bitfinex","ETHUSD",1730131858387,0.83298752,2511.5,2511.4,1.83063894]
["bitfinex","ETHUSD",1730131858707,0.83298752,2511.6,2511.4,1.83063894]
["bitfinex","ETHUSD",1730131858948,0.83298752,2511.6,2511.3,0.07963323]
["bitfinex","ETHUSD",1730131858949,0.83298752,2511.6,2511.5,1.83063894]
["bitfinex","ETHUSD",1730131859205,0.83018752,2511.7,2511.5,4.83063894]
["bitfinex","ETHUSD",1730131859369,0.83018752,2511.7,2511.4,0.7879]
["bitfinex","ETHUSD",1730131859370,0.0028,2511.7,2511.6,4.83063894]
["bitfinex","ETHUSD",1730131859561,0.0028,2511.7,2511.6,1.83063894]
["bitfinex","ETHUSD",1730131860528,0.83018752,2511.9,2511.6,1.9102596]
["bitfinex","ETHUSD",1730131860684,0.0028,2511.7,2511.5,0.55]
["bitfinex","ETHUSD",1730131861078,0.83298752,2511.9,2511.5,0.55]
["bitfinex","ETHUSD",1730131861412,0.83018752,2511.9,2511.8,1.83063894]
["bitfinex","ETHUSD",1730131861578,2.06961877,2512.0,2511.8,1.83063894]
["bitfinex","ETHUSD",1730131861579,0.83018752,2512.0,2511.8,1.83063894]
["bitfinex","ETHUSD",1730131861792,0.0028,2511.9,2511.5,0.98379]
["bitfinex","ETHUSD",1730131862122,0.0028,2511.9,2511.8,3.66127788]
["bitfinex","ETHUSD",1730131862416,0.83298752,2512.1,2511.8,3.66127788]
["bitfinex","ETHUSD",1730131862513,0.0028,2512.1,2512.0,3.66127788]
["bitfinex","ETHUSD",1730131864591,0.0028,2512.1,2512.0,3.71176802]
["bitfinex","ETHUSD",1730131864793,0.8231,2512.1,2512.0,3.71176802]
["bitfinex","ETHUSD",1730131865092,0.8231,2512.1,2511.8,3.71176802]
["bitfinex","ETHUSD",1730131865323,0.8231,2511.9,2511.8,3.71176802]
["bitfinex","ETHUSD",1730131866423,0.0028,2511.7,2511.6,3.71176802]
["bitfinex","ETHUSD",1730131866642,0.0028,2511.7,2511.6,6.71176802]
["bitfinex","ETHUSD",1730131867303,0.8231,2511.9,2511.6,6.71176802]
["bitfinex","ETHUSD",1730131867511,0.0028,2511.8,2511.6,6.71176802]
["bitfinex","ETHUSD",1730131867744,0.91649907,2512.2,2511.7,0.62962189]
["bitfinex","ETHUSD",1730131867745,0.0028,2512.0,2511.7,0.62962189]
["bitfinex","ETHUSD",1730131867946,0.0028,2512.0,2511.8,3.71176802]
["bitfinex","ETHUSD",1730131869725,0.7658,2512.1,2511.8,3.71176802]
["bitfinex","ETHUSD",1730131869905,0.0028,2512.2,2512.0,3.71176802]
["bitfinex","ETHUSD",1730131870175,0.0028,2512.2,2512.0,4.47796802]
["bitfinex","ETHUSD",1730131870851,0.0028,2512.0,2511.9,6.71176802]
["bitfinex","ETHUSD",1730131871755,0.7919,2512.0,2511.8,3.0]
["bitfinex","ETHUSD",1730131873948,0.0028,2512.0,2511.8,3.0]
["bitfinex","ETHUSD",1730131874118,0.0028,2512.0,2511.8,4.47133868]
["bitfinex","ETHUSD",1730131874308,0.0028,2512.0,2511.9,7.26176802]
["bitfinex","ETHUSD",1730131874521,0.0028,2512.0,2511.9,6.71176802]
["bitfinex","ETHUSD",1730131874948,0.0028,2512.0,2511.8,3.0]
["bitfinex","ETHUSD",1730131879384,0.0028,2512.0,2511.9,3.71176802]
["bitfinex","ETHUSD",1730131879674,0.0028,2512.0,2511.9,6.71176802]
["bitfinex","ETHUSD",1730131881391,0.0028,2512.0,2511.9,7.93294482]
["bitfinex","ETHUSD",1730131883149,0.0028,2512.0,2511.9,7.26176802]
["bitfinex","ETHUSD",1730131883576,0.0028,2512.0,2511.9,6.71176802]
["bitfinex","ETHUSD",1730131883764,0.0028,2512.0,2511.6,0.7922]
["bitfinex","ETHUSD",1730131883765,0.0028,2512.0,2511.7,3.71176802]
["bitfinex","ETHUSD",1730131884064,0.0028,2512.0,2511.8,3.0]
["bitfinex","ETHUSD",1730131884578,0.0028,2512.0,2511.9,1.82763892]
["bitfinex","ETHUSD",1730131885888,0.0028,2512.3,2511.9,2.58473892]
["bitfinex","ETHUSD",1730131886073,0.0028,2512.3,2512.2,1.82763892]
["bitfinex","ETHUSD",1730131889949,0.0028,2512.5,2512.3,0.55]
["bitfinex","ETHUSD",1730131890237,0.0028,2512.7,2512.4,5.37763892]
["bitfinex","ETHUSD",1730131890361,0.0028,2512.7,2512.6,1.82763892]
["bitfinex","ETHUSD",1730131892148,0.83018752,2513.1,2512.6,1.82763892]
["bitfinex","ETHUSD",1730131892351,0.08911155,2513.0,2512.9,1.82763892]
["bitfinex","ETHUSD",1730131892857,0.0028,2512.8,2512.7,1.82763892]
["bitfinex","ETHUSD",1730131893183,0.8079,2512.8,2512.7,1.82763892]
["bitfinex","ETHUSD",1730131895363,0.0028,2512.8,2512.7,1.82763892]
["bitfinex","ETHUSD",1730131896593,0.0028,2512.6,2512.5,7.2603584]
["bitfinex","ETHUSD",1730131898261,0.0028,2512.6,2512.5,7.33994731]
["bitfinex","ETHUSD",1730131898592,0.0028,2512.6,2512.5,8.07558313]
["bitfinex","ETHUSD",1730131898985,0.0028,2512.8,2512.5,8.07558313]
["bitfinex","ETHUSD",1730131899286,0.83298752,2512.8,2512.6,0.07958887]
["bitfinex","ETHUSD",1730131899499,0.83298752,2512.8,2512.5,8.07558313]
["bitfinex","ETHUSD",1730131899792,0.0028,2512.6,2512.4,3.0]
["bitfinex","ETHUSD",1730131901795,0.83298752,2512.6,2512.4,3.0]
["bitfinex","ETHUSD",1730131902488,0.83018752,2512.5,2512.4,3.0]
["bitfinex","ETHUSD",1730131902661,0.83298752,2512.6,2512.4,3.55]
["bitfinex","ETHUSD",1730131903377,0.83018752,2512.5,2512.4,3.55]
["bitfinex","ETHUSD",1730131903590,0.83298752,2512.6,2512.4,3.55]
["bitfinex","ETHUSD",1730131903971,0.0028,2512.4,2512.2,3.0]
["bitfinex","ETHUSD",1730131904190,0.83395208,2512.4,2512.3,6.7103584]
["bitfinex","ETHUSD",1730131904364,0.0028,2512.4,2512.3,7.4740584]
["bitfinex","ETHUSD",1730131904718,0.83115208,2512.4,2512.3,7.4740584]
["bitfinex","ETHUSD",1730131904863,0.83395208,2512.6,2512.4,3.0]
["bitfinex","ETHUSD",1730131905073,0.83395208,2512.6,2512.5,3.7103584]
["bitfinex","ETHUSD",1730131905421,0.83115208,2512.6,2512.5,4.2603584]
["bitfinex","ETHUSD",1730131905562,0.83395208,2512.6,2512.5,4.2603584]
["bitfinex","ETHUSD",1730131906678,0.83395208,2512.6,2512.5,3.7103584]
["bitfinex","ETHUSD",1730131906893,0.83115208,2512.6,2512.5,4.2603584]
["bitfinex","ETHUSD",1730131907056,0.0028,2512.6,2512.5,5.14497888]
["bitfinex","ETHUSD",1730131907260,0.83395208,2512.6,2512.5,4.59497888]
["bitfinex","ETHUSD",1730131908306,1.66115208,2512.6,2512.2,3.0]
["bitfinex","ETHUSD",1730131908509,0.83094155,2512.4,2512.3,3.0]
["bitfinex","ETHUSD",1730131909131,1.24601877,2512.4,2512.3,3.0]
["bitfinex","ETHUSD",1730131910300,0.83121142,2512.4,2512.3,3.0]
["bitfinex","ETHUSD",1730131910593,0.83125231,2512.4,2512.3,3.0]
["bitfinex","ETHUSD",1730131910797,1.24601877,2512.4,2512.3,3.0]
["bitfinex","ETHUSD",1730131911130,1.24601877,2512.4,2512.3,3.67103584]
["bitfinex","ETHUSD",1730131911131,0.83136532,2512.4,2512.3,3.67103584]
["bitfinex","ETHUSD",1730131911334,1.24601877,2512.5,2512.3,3.67103584]
["bitfinex","ETHUSD",1730131911335,0.83136532,2512.5,2512.3,4.22103584]
["bitfinex","ETHUSD",1730131911506,0.83136532,2512.5,2512.4,6.7103584]
["bitfinex","ETHUSD",1730131911695,0.83136532,2512.5,2512.4,7.59239768]
["bitfinex","ETHUSD",1730131911895,0.83136532,2512.5,2512.4,8.14239768]
["bitfinex","ETHUSD",1730131912127,0.83416532,2512.5,2512.4,8.14239768]
["bitfinex","ETHUSD",1730131912590,0.83136532,2512.5,2512.4,8.14239768]
["bitfinex","ETHUSD",1730131912793,0.83136532,2512.5,2512.4,8.92669768]
["bitfinex","ETHUSD",1730131913128,0.83136532,2512.7,2512.5,4.3343]
["bitfinex","ETHUSD",1730131913326,0.83136532,2512.8,2512.6,8.15302817]
["bitfinex","ETHUSD",1730131913533,0.83136532,2512.8,2512.7,3.0]
["bitfinex","ETHUSD",1730131914331,0.83136532,2512.9,2512.7,3.62958888]
["bitfinex","ETHUSD",1730131914537,0.83136532,2512.9,2512.8,4.2603584]
["bitfinex","ETHUSD",1730131914864,1.24601877,2513.0,2512.9,3.0]
["bitfinex","ETHUSD",1730131914865,0.83136532,2513.0,2512.9,3.0]
["bitfinex","ETHUSD",1730131915040,0.83136532,2513.0,2512.9,3.07958118]
["bitfinex","ETHUSD",1730131915191,0.83136532,2513.0,2512.9,3.55]
["bitfinex","ETHUSD",1730131915396,0.83136532,2513.0,2512.9,3.62958041]
["bitfinex","ETHUSD",1730131915596,0.83136532,2513.2,2513.0,0.55]
["bitfinex","ETHUSD",1730131915824,0.83136532,2513.2,2513.1,4.41387521]
["bitfinex","ETHUSD",1730131916001,0.0028,2513.3,2513.2,0.55]
["bitfinex","ETHUSD",1730131917105,0.0028,2513.3,2513.1,3.7843]
["bitfinex","ETHUSD",1730131917456,0.0028,2513.3,2513.2,0.82903725]
["bitfinex","ETHUSD",1730131917626,0.0028,2513.3,2513.2,1.29946584]
["bitfinex","ETHUSD",1730131918021,0.95640782,2513.5,2513.3,0.7797]
["bitfinex","ETHUSD",1730131918220,0.95640782,2513.5,2513.3,4.3297]
["bitfinex","ETHUSD",1730131918221,0.0028,2513.4,2513.3,4.3297]
["bitfinex","ETHUSD",1730131918408,0.0028,2513.4,2513.3,5.20865242]
["bitfinex","ETHUSD",1730131918619,0.0028,2513.4,2513.3,4.42895242]
["bitfinex","ETHUSD",1730131918821,0.0028,2513.4,2513.3,3.87895242]
["bitfinex","ETHUSD",1730131919024,0.0028,2513.4,2513.3,3.0]
["bitfinex","ETHUSD",1730131919221,0.83416532,2513.4,2513.3,3.0]
["bitfinex","ETHUSD",1730131919410,0.0028,2513.4,2513.3,3.0]
["bitfinex","ETHUSD",1730131920312,0.0028,2513.4,2513.1,3.0]
["bitfinex","ETHUSD",1730131920313,0.83416532,2513.4,2513.1,3.0]
["bitfinex","ETHUSD",1730131920659,0.8103,2513.2,2512.9,3.0]
["bitfinex","ETHUSD",1730131920881,0.0028,2513.0,2512.6,3.7103584]
["bitfinex","ETHUSD",1730131921011,0.0028,2512.7,2512.6,3.7103584]
["bitfinex","ETHUSD",1730131921918,0.0028,2512.7,2512.4,3.7103584]
["bitfinex","ETHUSD",1730131922124,0.0028,2512.7,2512.2,0.7525]
["bitfinex","ETHUSD",1730131922321,0.0028,2512.7,2512.6,3.0]
["bitfinex","ETHUSD",1730131922945,0.83416532,2512.7,2512.4,3.0]
["bitfinex","ETHUSD",1730131923668,0.0028,2512.5,2512.3,3.7103584]
["bitfinex","ETHUSD",1730131924169,0.7941,2512.3,2512.1,3.7103584]
["bitfinex","ETHUSD",1730131924322,0.7941,2512.3,2511.9,3.7103584]
["bitfinex","ETHUSD",1730131924920,0.0028,2512.0,2511.9,3.7103584]
["bitfinex","ETHUSD",1730131926158,0.0028,2512.0,2511.9,6.7103584]
["bitfinex","ETHUSD",1730131926368,0.0028,2512.0,2511.9,8.07556004]
["bitfinex","ETHUSD",1730131926566,0.0028,2512.0,2511.9,7.99594868]
["bitfinex","ETHUSD",1730131926936,0.0028,2512.0,2511.9,0.73559028]
["bitfinex","ETHUSD",1730131927266,0.0028,2512.0,2511.7,0.56593308]
["bitfinex","ETHUSD",1730131927267,0.0028,2512.0,2511.8,0.07961289]
["bitfinex","ETHUSD",1730131927935,0.0028,2512.0,2511.9,3.0]
["bitfinex","ETHUSD",1730131928130,0.83136532,2512.2,2511.9,3.55]
["bitfinex","ETHUSD",1730131928325,0.83136532,2512.4,2512.1,3.55]
["bitfinex","ETHUSD",1730131928560,0.0028,2512.5,2512.4,3.0]
["bitfinex","ETHUSD",1730131928773,0.0028,2512.5,2512.4,3.67103584]
["bitfinex","ETHUSD",1730131928928,0.0028,2512.5,2512.4,0.67103584]
["bitfinex","ETHUSD",1730131929283,0.0028,2512.5,2512.2,3.0]
["bitfinex","ETHUSD",1730131929429,0.0028,2512.5,2512.2,3.07959808]
["bitfinex","ETHUSD",1730131929627,0.0028,2512.5,2512.3,0.55]
["bitfinex","ETHUSD",1730131930028,0.83136532,2512.6,2512.3,0.55]
["bitfinex","ETHUSD",1730131930220,0.83136532,2512.6,2512.4,3.36295981]
["bitfinex","ETHUSD",1730131930525,0.0028,2512.5,2512.4,3.36295981]
["bitfinex","ETHUSD",1730131931142,0.83136532,2512.6,2512.4,3.36295981]
["bitfinex","ETHUSD",1730131931466,0.0028,2512.5,2512.4,3.36295981]
["bitfinex","ETHUSD",1730131932387,0.0028,2512.5,2512.4,0.36295981]
["bitfinex","ETHUSD",1730131932579,0.83416532,2512.5,2512.4,0.36295981]
["bitfinex","ETHUSD",1730131932924,0.0028,2512.5,2512.4,0.36295981]
["bitfinex","ETHUSD",1730131933265,0.83416532,2512.5,2512.2,0.55]
["bitfinex","ETHUSD",1730131935885,0.83136532,2512.5,2512.2,0.55]
["bitfinex","ETHUSD",1730131936084,0.83416532,2512.5,2512.3,0.42603584]
["bitfinex","ETHUSD",1730131936265,0.83416532,2512.5,2512.1,0.55]
["bitfinex","ETHUSD",1730131936590,0.83416532,2512.5,2512.1,4.2603584]
["bitfinex","ETHUSD",1730131936790,0.83416532,2512.5,2512.1,0.55]
["bitfinex","ETHUSD",1730131937288,0.83416532,2512.5,2512.1,0.62960457]
["bitfinex","ETHUSD",1730131937470,0.7822,2512.4,2512.1,0.62960472]
["bitfinex","ETHUSD",1730131937988,0.7822,2512.4,2512.1,0.55]
["bitfinex","ETHUSD",1730131938178,0.7822,2512.4,2512.1,0.62960469]
["bitfinex","ETHUSD",1730131938345,0.7822,2512.4,2512.0,3.0]
["bitfinex","ETHUSD",1730131938559,0.83136532,2512.3,2512.0,0.74873584]
["bitfinex","ETHUSD",1730131938995,0.83136532,2512.3,2512.0,0.82834552]
["bitfinex","ETHUSD",1730131939373,0.83136532,2512.3,2511.8,0.55]
["bitfinex","ETHUSD",1730131939374,0.0028,2512.1,2511.8,0.55]
["bitfinex","ETHUSD",1730131939574,0.0028,2512.1,2511.8,0.62960976]
["bitfinex","ETHUSD",1730131939915,0.0028,2512.1,2511.8,4.33996816]
["bitfinex","ETHUSD",1730131940656,0.0028,2512.1,2512.0,3.7103584]
["bitfinex","ETHUSD",1730131941065,0.0028,2512.1,2511.8,0.62960976]
["bitfinex","ETHUSD",1730131941066,0.0028,2512.1,2511.8,4.33996816]
["bitfinex","ETHUSD",1730131942299,0.0028,2512.1,2511.8,5.15308498]
["bitfinex","ETHUSD",1730131943313,0.7942,2512.0,2511.8,0.07960976]
["bitfinex","ETHUSD",1730131943478,0.7942,2512.0,2510.9,0.7779]
["bitfinex","ETHUSD",1730131943479,0.0028,2511.4,2510.9,0.7779]
["bitfinex","ETHUSD",1730131943969,0.83114776,2511.3,2510.9,0.7779]
["bitfinex","ETHUSD",1730131944302,0.83114776,2511.3,2510.6,4.86187026]
["bitfinex","ETHUSD",1730131944516,0.83394776,2511.4,2510.7,0.48618703]
["bitfinex","ETHUSD",1730131944670,0.83394776,2511.4,2510.8,0.07963743]
["bitfinex","ETHUSD",1730131945001,0.0028,2511.2,2510.8,0.07963743]
["bitfinex","ETHUSD",1730131946796,0.0028,2511.2,2510.8,3.78999583]
["bitfinex","ETHUSD",1730131947104,0.0028,2511.2,2510.9,0.42761829]
["bitfinex","ETHUSD",1730131947485,0.0028,2511.2,2511.0,4.34000377]
["bitfinex","ETHUSD",1730131948611,0.0028,2511.2,2511.0,0.55]
["bitfinex","ETHUSD",1730131948835,0.0028,2511.2,2510.9,0.55]
["bitfinex","ETHUSD",1730131949416,0.0028,2511.2,2510.7,0.55]
["bitfinex","ETHUSD",1730131949719,0.0028,2511.2,2510.9,0.55]
["bitfinex","ETHUSD",1730131949930,0.0028,2511.2,2511.0,0.51363868]
["bitfinex","ETHUSD",1730131950492,0.0028,2511.2,2511.0,4.22399708]
["bitfinex","ETHUSD",1730131950915,0.0028,2511.2,2511.0,0.434]
["bitfinex","ETHUSD",1730131951119,0.0028,2511.2,2510.9,0.55]
["bitfinex","ETHUSD",1730131951703,0.0028,2511.2,2510.8,3.78999729]
["bitfinex","ETHUSD",1730131952132,0.0028,2511.2,2510.8,3.7103584]
["bitfinex","ETHUSD",1730131952591,0.0028,2511.2,2510.7,0.55]
["bitfinex","ETHUSD",1730131952919,0.0028,2511.2,2510.8,0.07964484]
["bitfinex","ETHUSD",1730131953131,0.0028,2511.2,2510.8,0.07964485]
["bitfinex","ETHUSD",1730131953297,0.0028,2511.0,2510.4,4.4882584]
["bitfinex","ETHUSD",1730131953490,0.0028,2511.0,2510.5,0.44882584]
["bitfinex","ETHUSD",1730131954523,0.0028,2511.0,2510.6,0.07965185]
["bitfinex","ETHUSD",1730131956123,0.0028,2511.0,2510.6,0.55]
["bitfinex","ETHUSD",1730131956921,0.0028,2511.0,2510.6,4.34001028]
["bitfinex","ETHUSD",1730131957118,0.0028,2511.0,2510.7,3.47888361]
["bitfinex","ETHUSD",1730131958637,0.0028,2511.0,2510.8,0.0796481]
["bitfinex","ETHUSD",1730131960313,0.0028,2511.0,2510.8,1.0796481]
["bitfinex","ETHUSD",1730131962142,0.0028,2511.0,2510.8,1.0]
["bitfinex","ETHUSD",1730131964172,0.7807,2510.9,2510.8,1.0]
["bitfinex","ETHUSD",1730131966678,0.84114776,2511.4,2511.0,0.13018845]
["bitfinex","ETHUSD",1730131966835,0.70978694,2511.3,2511.0,0.13018845]
["bitfinex","ETHUSD",1730131968475,5.83114776,2511.5,2511.0,0.13018845]
["bitfinex","ETHUSD",1730131968978,0.84114776,2511.6,2511.0,0.13018845]
["bitfinex","ETHUSD",1730131969283,5.22819164,2511.7,2511.0,0.13018845]
["bitfinex","ETHUSD",1730131969284,4.81251776,2511.7,2511.0,0.13018845]
["bitfinex","ETHUSD",1730131969577,0.7706,2511.6,2511.0,0.13018845]
["bitfinex","ETHUSD",1730131971265,0.7706,2511.6,2511.1,3.0]
["bitfinex","ETHUSD",1730131974789,0.7706,2511.6,2511.1,0.55]
["bitfinex","ETHUSD",1730131975767,0.7706,2511.6,2511.1,3.62963544]
["bitfinex","ETHUSD",1730131975965,0.7706,2511.6,2511.2,0.74701823]
["bitfinex","ETHUSD",1730131976468,0.7988,2511.8,2511.3,0.7706]
["bitfinex","ETHUSD",1730131978192,0.7988,2511.8,2511.3,3.7706]
["bitfinex","ETHUSD",1730131978398,0.83114776,2511.9,2511.5,3.0]
["bitfinex","ETHUSD",1730131978559,0.7517,2512.0,2511.5,3.07962482]
["bitfinex","ETHUSD",1730131979112,1.64424776,2512.2,2511.7,0.8218]
["bitfinex","ETHUSD",1730131979427,0.83114776,2512.3,2511.8,0.55]
["bitfinex","ETHUSD",1730131979611,1.65404776,2512.4,2511.8,0.55]
["bitfinex","ETHUSD",1730131980424,0.83114776,2512.3,2511.8,0.55]
["bitfinex","ETHUSD",1730131980714,0.83114776,2512.3,2511.8,1.3126945]
["bitfinex","ETHUSD",1730131980912,0.83114776,2512.3,2511.8,0.55]
["bitfinex","ETHUSD",1730131981914,0.83114776,2512.3,2511.7,4.63797832]
["bitfinex","ETHUSD",1730131981915,0.83114776,2512.3,2511.7,3.8218]
["bitfinex","ETHUSD",1730131982112,0.83114776,2512.2,2511.7,0.8218]
["bitfinex","ETHUSD",1730131982280,0.7993,2512.1,2511.6,0.55]
["bitfinex","ETHUSD",1730131982471,1.63044776,2512.1,2511.6,0.55]
["bitfinex","ETHUSD",1730131982780,1.63044776,2512.1,2511.6,1.44442389]
["bitfinex","ETHUSD",1730131983173,0.83114776,2511.9,2511.3,0.8308]
["bitfinex","ETHUSD",1730131983373,0.83114776,2511.7,2511.1,0.8308]
["bitfinex","ETHUSD",1730131983606,0.83114776,2511.6,2511.1,0.8308]
["bitfinex","ETHUSD",1730131983927,0.83114776,2511.7,2511.1,0.91043815]
["bitfinex","ETHUSD",1730131984242,0.83114776,2511.6,2511.1,0.8308]
["bitfinex","ETHUSD",1730131984317,1.68596664,2511.6,2511.1,0.8308]
["bitfinex","ETHUSD",1730131984506,0.83114776,2511.5,2511.1,0.8308]
["bitfinex","ETHUSD",1730131984688,0.83114776,2511.4,2511.1,0.8308]
["bitfinex","ETHUSD",1730131985073,0.83114776,2511.4,2511.0,0.13018845]
["bitfinex","ETHUSD",1730131985074,1.65924776,2511.4,2511.0,0.13018845]
["bitfinex","ETHUSD",1730131985415,0.83114776,2511.3,2511.0,0.13018845]
["bitfinex","ETHUSD",1730131985767,0.83114776,2511.3,2511.0,3.13018845]
["bitfinex","ETHUSD",1730131985972,0.83114776,2511.4,2511.1,0.77509958]
["bitfinex","ETHUSD",1730131986924,0.83114776,2511.3,2511.2,0.55]
["bitfinex","ETHUSD",1730131987109,0.83114776,2511.3,2511.1,0.77509958]
["bitfinex","ETHUSD",1730131988437,0.83114776,2511.2,2511.1,1.32509958]
["bitfinex","ETHUSD",1730131988829,0.83114776,2511.3,2511.1,1.32509958]
["bitfinex","ETHUSD",1730131989017,0.83114776,2511.2,2511.1,0.55]
["bitfinex","ETHUSD",1730131991100,1.24672164,2511.2,2511.1,0.55]
["bitfinex","ETHUSD",1730131991302,1.24672164,2511.3,2511.1,0.55]
["bitfinex","ETHUSD",1730131991496,1.58873734,2511.2,2511.0,0.13018845]
["bitfinex","ETHUSD",1730131991753,0.83243734,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730131992211,1.24672164,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730131993443,0.8025,2511.5,2511.0,0.13018845]
["bitfinex","ETHUSD",1730131993752,0.478404,2511.4,2511.0,0.13018845]
["bitfinex","ETHUSD",1730131994363,1.24830618,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730131994653,1.24830618,2511.2,2511.0,0.13018845]
["bitfinex","ETHUSD",1730131995222,1.2482887,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730131995822,1.2482887,2511.1,2511.0,3.94318845]
["bitfinex","ETHUSD",1730131995823,0.83212456,2511.1,2511.0,3.94318845]
["bitfinex","ETHUSD",1730131996024,0.83212456,2511.1,2511.0,5.26650815]
["bitfinex","ETHUSD",1730131996223,0.83212456,2511.2,2511.1,0.55]
["bitfinex","ETHUSD",1730131996549,0.83212456,2511.3,2511.2,3.55]
["bitfinex","ETHUSD",1730131996752,0.83212456,2511.4,2511.3,0.55]
["bitfinex","ETHUSD",1730131996959,0.83212456,2511.5,2511.4,3.0]
["bitfinex","ETHUSD",1730131997261,0.83212456,2511.6,2511.4,3.07962807]
["bitfinex","ETHUSD",1730131997421,0.83212456,2511.6,2511.5,3.7103584]
["bitfinex","ETHUSD",1730131997622,0.83212456,2511.6,2511.5,8.0295584]
["bitfinex","ETHUSD",1730131997866,1.2482887,2511.8,2511.7,0.55]
["bitfinex","ETHUSD",1730131998073,0.83177362,2511.8,2511.7,7.2603584]
["bitfinex","ETHUSD",1730131998274,0.83177362,2511.9,2511.8,3.55]
["bitfinex","ETHUSD",1730131999185,0.83177362,2511.9,2511.7,0.55]
["bitfinex","ETHUSD",1730131999355,0.83177362,2511.9,2511.6,3.0]
["bitfinex","ETHUSD",1730131999356,0.83177362,2511.9,2511.6,0.55]
["bitfinex","ETHUSD",1730131999743,0.83177362,2511.9,2511.8,4.2603584]
["bitfinex","ETHUSD",1730131999847,0.83177362,2511.9,2511.8,3.55]
["bitfinex","ETHUSD",1730132000397,0.83177362,2511.9,2511.8,0.55]
["bitfinex","ETHUSD",1730132000848,0.83177362,2512.0,2511.8,0.55]
["bitfinex","ETHUSD",1730132004660,0.83177362,2512.0,2511.5,1.87494748]
["bitfinex","ETHUSD",1730132004859,1.58787362,2512.0,2511.6,0.55]
["bitfinex","ETHUSD",1730132005063,0.83177362,2511.9,2511.6,3.55]
["bitfinex","ETHUSD",1730132005282,1.58787362,2512.0,2511.6,3.55]
["bitfinex","ETHUSD",1730132005783,0.83177362,2512.0,2511.8,3.0]
["bitfinex","ETHUSD",1730132005975,0.83177362,2512.0,2511.9,0.67103584]
["bitfinex","ETHUSD",1730132006507,0.83177362,2512.1,2511.9,0.67103584]
["bitfinex","ETHUSD",1730132006686,0.83177362,2512.1,2511.8,3.0]
["bitfinex","ETHUSD",1730132007178,0.83177362,2512.0,2511.8,3.0]
["bitfinex","ETHUSD",1730132007515,0.83177362,2512.2,2511.9,8.12327401]
["bitfinex","ETHUSD",1730132007725,1.66440825,2512.4,2511.9,8.12327401]
["bitfinex","ETHUSD",1730132007726,0.83177362,2512.4,2512.2,3.55]
["bitfinex","ETHUSD",1730132007883,0.83177362,2512.4,2512.3,1.33103584]
["bitfinex","ETHUSD",1730132008081,0.83177362,2512.4,2512.3,0.55]
["bitfinex","ETHUSD",1730132008407,0.83177362,2512.5,2512.3,0.55]
["bitfinex","ETHUSD",1730132009326,0.83177362,2512.6,2512.3,0.55]
["bitfinex","ETHUSD",1730132009527,2.0169887,2512.7,2512.3,0.55]
["bitfinex","ETHUSD",1730132009528,0.83177362,2512.5,2512.3,0.55]
["bitfinex","ETHUSD",1730132009686,0.83177362,2512.6,2512.3,0.55]
["bitfinex","ETHUSD",1730132009892,0.83177362,2512.5,2512.3,0.55]
["bitfinex","ETHUSD",1730132010083,0.83177362,2512.5,2512.0,3.62959986]
["bitfinex","ETHUSD",1730132010325,0.83177362,2512.5,2512.0,4.44192569]
["bitfinex","ETHUSD",1730132010485,0.83177362,2512.6,2512.2,3.0]
["bitfinex","ETHUSD",1730132010931,0.83177362,2512.5,2512.0,3.55]
["bitfinex","ETHUSD",1730132011228,1.2482887,2512.6,2512.0,3.62960791]
["bitfinex","ETHUSD",1730132011229,0.83177362,2512.6,2512.0,3.62960791]
["bitfinex","ETHUSD",1730132011425,0.83177362,2512.6,2512.0,3.55]
["bitfinex","ETHUSD",1730132011641,0.83177362,2512.5,2512.0,0.55]
["bitfinex","ETHUSD",1730132011933,0.83177362,2512.5,2512.1,3.0]
["bitfinex","ETHUSD",1730132013233,0.7702,2512.4,2511.9,0.7833]
["bitfinex","ETHUSD",1730132013433,0.7702,2512.4,2511.6,0.8162]
["bitfinex","ETHUSD",1730132013434,0.83177362,2512.3,2511.6,0.8162]
["bitfinex","ETHUSD",1730132013802,0.83177362,2512.2,2511.6,0.8162]
["bitfinex","ETHUSD",1730132014035,0.83177362,2512.3,2511.6,2.06519284]
["bitfinex","ETHUSD",1730132014221,0.83177362,2512.3,2511.7,3.7103584]
["bitfinex","ETHUSD",1730132014602,0.83177362,2512.2,2511.8,3.0]
["bitfinex","ETHUSD",1730132016331,0.83177362,2512.2,2511.9,4.33997653]
["bitfinex","ETHUSD",1730132016635,0.83177362,2512.3,2512.0,3.0]
["bitfinex","ETHUSD",1730132017396,0.83177362,2512.3,2512.1,0.73399705]
["bitfinex","ETHUSD",1730132017593,0.83177362,2512.3,2512.1,4.99435545]
["bitfinex","ETHUSD",1730132018012,0.83177362,2512.5,2512.2,3.0]
["bitfinex","ETHUSD",1730132018304,0.83177362,2512.9,2512.6,0.55]
["bitfinex","ETHUSD",1730132018525,0.83177362,2513.0,2512.8,3.7103584]
["bitfinex","ETHUSD",1730132018742,0.83177362,2513.1,2512.9,3.0]
["bitfinex","ETHUSD",1730132019049,1.2482887,2513.2,2512.9,3.0]
["bitfinex","ETHUSD",1730132019050,0.83177362,2513.2,2512.9,3.0]
["bitfinex","ETHUSD",1730132019597,0.83177362,2513.2,2512.9,3.8323]
["bitfinex","ETHUSD",1730132019841,0.83177362,2513.2,2512.9,3.0]
["bitfinex","ETHUSD",1730132020213,0.83177362,2513.3,2512.9,3.0]
["bitfinex","ETHUSD",1730132021912,1.60337362,2513.4,2512.9,3.0]
["bitfinex","ETHUSD",1730132022201,0.7716,2513.4,2512.9,3.75426584]
["bitfinex","ETHUSD",1730132023037,0.82983261,2513.3,2512.9,3.75426584]
["bitfinex","ETHUSD",1730132023246,1.60143261,2513.4,2512.9,3.75426584]
["bitfinex","ETHUSD",1730132023547,1.60143261,2513.4,2512.9,3.83384663]
["bitfinex","ETHUSD",1730132023708,0.7716,2513.4,2513.0,0.7544205]
["bitfinex","ETHUSD",1730132025847,0.7716,2513.4,2513.0,0.7544205]
["bitfinex","ETHUSD",1730132028129,4.75027,2513.4,2512.8,0.55]
["bitfinex","ETHUSD",1730132028441,4.75027,2513.4,2512.7,3.8323]
["bitfinex","ETHUSD",1730132028936,0.7716,2513.4,2512.8,3.78994434]
["bitfinex","ETHUSD",1730132029143,0.7716,2513.4,2512.9,3.0]
["bitfinex","ETHUSD",1730132030219,0.7716,2513.4,2512.9,3.76222425]
["bitfinex","ETHUSD",1730132031710,0.7716,2513.4,2512.7,3.8323]
["bitfinex","ETHUSD",1730132031906,0.7716,2513.4,2512.8,4.2603584]
["bitfinex","ETHUSD",1730132032111,0.7716,2513.4,2512.7,3.0]
["bitfinex","ETHUSD",1730132032112,4.75034,2513.4,2512.7,3.0]
["bitfinex","ETHUSD",1730132032313,0.7637,2513.3,2512.7,3.0]
["bitfinex","ETHUSD",1730132032952,0.7637,2513.3,2512.8,3.7103584]
["bitfinex","ETHUSD",1730132034114,0.7639,2513.1,2512.4,3.6603584]
["bitfinex","ETHUSD",1730132034353,0.7639,2513.1,2512.2,3.7103584]
["bitfinex","ETHUSD",1730132034354,0.7639,2512.7,2512.2,3.7103584]
["bitfinex","ETHUSD",1730132034648,0.474354,2512.6,2512.2,3.7103584]
["bitfinex","ETHUSD",1730132034854,0.7639,2512.5,2511.6,0.7636]
["bitfinex","ETHUSD",1730132035058,3.98025,2512.4,2511.6,0.7636]
["bitfinex","ETHUSD",1730132035260,0.7639,2512.3,2511.6,4.4739584]
["bitfinex","ETHUSD",1730132035756,0.7639,2512.3,2511.8,3.7103584]
["bitfinex","ETHUSD",1730132035959,0.7639,2512.3,2512.0,3.7103584]
["bitfinex","ETHUSD",1730132036522,0.8008,2512.5,2512.2,3.7103584]
["bitfinex","ETHUSD",1730132038350,0.8008,2512.5,2512.4,3.7103584]
["bitfinex","ETHUSD",1730132038556,1.58203261,2512.8,2512.4,3.7103584]
["bitfinex","ETHUSD",1730132039072,0.7522,2512.8,2512.4,3.7103584]
["bitfinex","ETHUSD",1730132039367,0.82983261,2512.8,2512.7,4.2603584]
["bitfinex","ETHUSD",1730132039566,0.82983261,2513.4,2512.8,3.55]
["bitfinex","ETHUSD",1730132039766,0.82983261,2513.4,2513.0,3.7103584]
["bitfinex","ETHUSD",1730132041257,0.82983261,2513.4,2512.4,0.37899594]
["bitfinex","ETHUSD",1730132041258,0.7708,2513.0,2512.4,3.7103584]
["bitfinex","ETHUSD",1730132041440,1.60063261,2513.0,2512.4,3.7103584]
["bitfinex","ETHUSD",1730132041637,0.82983261,2512.9,2512.4,3.7103584]
["bitfinex","ETHUSD",1730132042734,0.82983261,2512.9,2512.5,3.0]
["bitfinex","ETHUSD",1730132042879,0.82983261,2512.9,2512.6,3.7103584]
["bitfinex","ETHUSD",1730132044282,0.82983261,2512.8,2512.5,3.0]
["bitfinex","ETHUSD",1730132045939,0.82983261,2512.8,2512.6,3.7103584]
["bitfinex","ETHUSD",1730132046899,0.82983261,2512.9,2512.6,3.7103584]
["bitfinex","ETHUSD",1730132047788,0.82983261,2512.8,2512.6,3.7103584]
["bitfinex","ETHUSD",1730132048089,0.82983261,2512.9,2512.6,3.7103584]
["bitfinex","ETHUSD",1730132048263,0.82983261,2512.8,2512.6,3.7103584]
["bitfinex","ETHUSD",1730132050585,0.82983261,2512.8,2512.6,4.08139424]
["bitfinex","ETHUSD",1730132050786,0.82983261,2513.0,2512.7,3.8251]
["bitfinex","ETHUSD",1730132050956,0.82983261,2513.0,2512.8,3.7103584]
["bitfinex","ETHUSD",1730132051150,0.82983261,2512.9,2512.8,3.7103584]
["bitfinex","ETHUSD",1730132051389,0.82983261,2512.9,2512.8,6.7103584]
["bitfinex","ETHUSD",1730132051997,0.82983261,2513.0,2512.8,6.7103584]
["bitfinex","ETHUSD",1730132053287,0.82983261,2513.0,2512.8,7.50100782]
["bitfinex","ETHUSD",1730132055350,0.82983261,2513.0,2512.8,6.7103584]
["bitfinex","ETHUSD",1730132056891,0.82983261,2513.0,2512.8,7.2603584]
["bitfinex","ETHUSD",1730132056892,0.82983261,2512.9,2512.8,7.2603584]
["bitfinex","ETHUSD",1730132057197,1.24474892,2513.0,2512.8,7.2603584]
["bitfinex","ETHUSD",1730132057198,0.82983261,2513.0,2512.8,7.2603584]
["bitfinex","ETHUSD",1730132057356,0.82983261,2513.0,2512.8,8.90196682]
["bitfinex","ETHUSD",1730132057893,0.82983261,2513.0,2512.9,3.7103584]
["bitfinex","ETHUSD",1730132059200,0.82983261,2513.0,2512.9,6.7103584]
["bitfinex","ETHUSD",1730132059489,0.82983261,2513.1,2512.9,6.7103584]
["bitfinex","ETHUSD",1730132061268,0.82983261,2513.0,2512.9,6.7103584]
["bitfinex","ETHUSD",1730132062235,1.24474892,2513.0,2512.9,6.7103584]
["bitfinex","ETHUSD",1730132062437,1.05024141,2513.0,2512.8,3.0]
["bitfinex","ETHUSD",1730132062643,0.83202072,2512.9,2512.8,3.0]
["bitfinex","ETHUSD",1730132062937,2.00454892,2513.0,2512.8,3.0]
["bitfinex","ETHUSD",1730132063232,1.24474892,2512.9,2512.8,3.0]
["bitfinex","ETHUSD",1730132063436,1.24474892,2512.9,2512.8,6.7103584]
["bitfinex","ETHUSD",1730132064399,1.24474892,2513.0,2512.8,6.7103584]
["bitfinex","ETHUSD",1730132066145,1.24474892,2512.9,2512.8,6.7103584]
["bitfinex","ETHUSD",1730132066296,1.65966522,2513.1,2512.8,6.7103584]
["bitfinex","ETHUSD",1730132066297,1.24474892,2513.0,2512.8,6.7103584]
["bitfinex","ETHUSD",1730132067836,1.24474892,2512.9,2512.8,6.7103584]
["bitfinex","ETHUSD",1730132068743,1.24474892,2513.0,2512.8,6.7103584]
["bitfinex","ETHUSD",1730132069440,1.24474892,2512.9,2512.8,6.7103584]
["bitfinex","ETHUSD",1730132071039,1.24474892,2512.9,2512.8,7.4736584]
["bitfinex","ETHUSD",1730132075318,1.24474892,2512.9,2512.8,6.7103584]
["bitfinex","ETHUSD",1730132076000,0.83263703,2512.9,2512.8,6.7103584]
["bitfinex","ETHUSD",1730132077650,1.24474892,2513.0,2512.8,6.7103584]
["bitfinex","ETHUSD",1730132081846,0.7559,2512.9,2512.8,6.7103584]
["bitfinex","ETHUSD",1730132082347,2.41556522,2512.9,2512.8,6.7103584]
["bitfinex","ETHUSD",1730132082648,2.41556522,2512.9,2512.7,3.0]
["bitfinex","ETHUSD",1730132082948,1.65966522,2512.8,2512.7,3.0]
["bitfinex","ETHUSD",1730132084347,2.08333678,2512.8,2512.7,3.0]
["bitfinex","ETHUSD",1730132085044,2.08333678,2512.8,2512.6,3.0]
["bitfinex","ETHUSD",1730132085249,2.08333678,2512.7,2512.6,3.0]
["bitfinex","ETHUSD",1730132085433,2.08333678,2512.7,2512.3,3.7592]
["bitfinex","ETHUSD",1730132085647,1.66757449,2512.5,2512.4,3.7103584]
["bitfinex","ETHUSD",1730132086447,1.66757449,2512.5,2512.3,0.7592]
["bitfinex","ETHUSD",1730132086661,1.66757449,2512.5,2512.4,1.82675164]
["bitfinex","ETHUSD",1730132086954,1.66757449,2512.5,2512.4,4.82675164]
["bitfinex","ETHUSD",1730132087319,1.66757449,2512.6,2512.4,4.82675164]
["bitfinex","ETHUSD",1730132087513,1.66757449,2512.5,2512.2,0.55]
["bitfinex","ETHUSD",1730132087803,0.83366965,2512.3,2512.2,1.64562549]
["bitfinex","ETHUSD",1730132087922,0.83366965,2512.4,2512.2,5.54647416]
["bitfinex","ETHUSD",1730132088255,0.83366965,2512.4,2512.2,8.62607626]
["bitfinex","ETHUSD",1730132088450,0.83363922,2512.3,2512.2,3.0]
["bitfinex","ETHUSD",1730132088650,1.25050448,2512.5,2512.2,6.71086917]
["bitfinex","ETHUSD",1730132088651,1.25050448,2512.4,2512.2,6.71086917]
["bitfinex","ETHUSD",1730132088854,1.25050448,2512.3,2512.2,6.71086917]
["bitfinex","ETHUSD",1730132089059,1.66757449,2512.4,2512.2,6.71086917]
["bitfinex","ETHUSD",1730132089060,1.25050448,2512.4,2512.2,6.71086917]
["bitfinex","ETHUSD",1730132089418,1.25050448,2512.4,2512.3,3.0]
["bitfinex","ETHUSD",1730132089653,1.25039632,2512.4,2512.3,3.0]
["bitfinex","ETHUSD",1730132090215,1.25034321,2512.4,2512.3,3.0]
["bitfinex","ETHUSD",1730132091019,1.25030985,2512.4,2512.3,3.0]
["bitfinex","ETHUSD",1730132093667,1.25030985,2512.5,2512.3,3.0]
["bitfinex","ETHUSD",1730132093869,1.25030985,2512.5,2512.4,6.71086917]
["bitfinex","ETHUSD",1730132096168,1.66757449,2512.6,2512.5,3.0]
["bitfinex","ETHUSD",1730132098234,1.66757449,2512.7,2512.5,3.0]
["bitfinex","ETHUSD",1730132098671,1.66757449,2512.6,2512.5,3.0]
["bitfinex","ETHUSD",1730132098836,1.66757449,2512.7,2512.5,6.98009]
["bitfinex","ETHUSD",1730132099059,1.66757449,2512.7,2512.6,3.71086917]
["bitfinex","ETHUSD",1730132099266,1.66757449,2512.7,2512.5,3.0]
["bitfinex","ETHUSD",1730132099583,1.66692425,2512.6,2512.5,3.0]
["bitfinex","ETHUSD",1730132100269,1.66692425,2512.6,2512.1,3.7814]
["bitfinex","ETHUSD",1730132100595,1.25010615,2512.4,2512.3,3.0]
["bitfinex","ETHUSD",1730132100959,1.66692425,2512.4,2512.3,3.0]
["bitfinex","ETHUSD",1730132101162,1.25011182,2512.4,2512.3,3.0]
["bitfinex","ETHUSD",1730132101659,1.25011182,2512.4,2512.3,9.07575292]
["bitfinex","ETHUSD",1730132101966,1.66692425,2512.5,2512.4,8.31095]
["bitfinex","ETHUSD",1730132101967,1.25011182,2512.5,2512.4,8.31095]
["bitfinex","ETHUSD",1730132102172,1.25011182,2512.6,2512.5,6.98009]
["bitfinex","ETHUSD",1730132102366,1.25011182,2512.6,2512.5,12.30226838]
["bitfinex","ETHUSD",1730132102998,1.25011182,2512.6,2512.5,8.59139921]
["bitfinex","ETHUSD",1730132103198,1.25011182,2512.6,2512.5,12.30226838]
["bitfinex","ETHUSD",1730132104963,1.25011182,2512.6,2512.5,6.71086917]
["bitfinex","ETHUSD",1730132105160,1.25011182,2512.6,2512.5,10.69095917]
["bitfinex","ETHUSD",1730132106306,1.66692425,2512.7,2512.5,10.69095917]
["bitfinex","ETHUSD",1730132106307,1.25011182,2512.7,2512.6,4.52994]
["bitfinex","ETHUSD",1730132106492,1.25011182,2512.7,2512.6,7.52994]
["bitfinex","ETHUSD",1730132106712,1.25011182,2512.8,2512.7,3.0]
["bitfinex","ETHUSD",1730132106897,1.66692425,2512.9,2512.7,6.71086917]
["bitfinex","ETHUSD",1730132107698,1.25052901,2512.8,2512.7,6.71086917]
["bitfinex","ETHUSD",1730132108817,1.66692425,2512.9,2512.7,6.71086917]
["bitfinex","ETHUSD",1730132109026,1.66692425,2512.8,2512.7,6.71086917]
["bitfinex","ETHUSD",1730132109176,1.66692425,2512.9,2512.7,6.71086917]
["bitfinex","ETHUSD",1730132109881,0.7537,2512.8,2512.6,3.0]
["bitfinex","ETHUSD",1730132110090,1.66803859,2512.7,2512.6,3.0]
["bitfinex","ETHUSD",1730132111635,1.25105654,2512.7,2512.6,3.0]
["bitfinex","ETHUSD",1730132112227,1.66803859,2512.8,2512.6,3.0]
["bitfinex","ETHUSD",1730132112393,1.66803859,2512.8,2512.7,6.71086917]
["bitfinex","ETHUSD",1730132112595,2.0841817,2512.9,2512.7,3.71086917]
["bitfinex","ETHUSD",1730132112899,2.08419831,2512.8,2512.7,6.71086917]
["bitfinex","ETHUSD",1730132113312,2.08420701,2512.8,2512.7,6.71086917]
["bitfinex","ETHUSD",1730132117048,2.08420701,2512.9,2512.7,6.71086917]
["bitfinex","ETHUSD",1730132117249,2.08420701,2512.9,2512.8,4.79392]
["bitfinex","ETHUSD",1730132117545,1.66727872,2512.9,2512.8,0.8143]
["bitfinex","ETHUSD",1730132117944,1.66727872,2512.9,2512.8,4.79392]
["bitfinex","ETHUSD",1730132118116,1.66727872,2512.9,2512.8,0.8143]
["bitfinex","ETHUSD",1730132119036,1.66727872,2512.9,2512.8,4.79392]
["bitfinex","ETHUSD",1730132119907,1.66727872,2512.9,2512.8,0.8143]
["bitfinex","ETHUSD",1730132120237,1.66727872,2512.9,2512.8,4.79392]
["bitfinex","ETHUSD",1730132120443,1.66727872,2512.9,2512.8,2.64037303]
["bitfinex","ETHUSD",1730132120739,1.66727872,2512.9,2512.8,4.46644606]
["bitfinex","ETHUSD",1730132121449,1.66727872,2512.9,2512.8,8.44606606]
["bitfinex","ETHUSD",1730132121617,1.66727872,2512.9,2512.8,9.98863667]
["bitfinex","ETHUSD",1730132122148,1.66727872,2512.9,2512.8,12.98863667]
["bitfinex","ETHUSD",1730132122836,1.25036668,2512.9,2512.8,13.53863667]
["bitfinex","ETHUSD",1730132124553,1.25036668,2513.2,2512.9,8.31416]
["bitfinex","ETHUSD",1730132124765,1.25036668,2513.2,2513.1,9.35521303]
["bitfinex","ETHUSD",1730132124914,1.25036668,2513.3,2513.2,7.52899]
["bitfinex","ETHUSD",1730132125240,1.66727872,2513.4,2513.3,7.52883]
["bitfinex","ETHUSD",1730132125241,1.25036668,2513.4,2513.3,7.52883]
["bitfinex","ETHUSD",1730132125442,1.25036668,2513.4,2513.3,11.12176233]
["bitfinex","ETHUSD",1730132126013,1.25036668,2513.4,2513.3,6.59293233]
["bitfinex","ETHUSD",1730132126318,2.44397872,2513.4,2513.3,1.82607303]
["bitfinex","ETHUSD",1730132126521,2.44397872,2513.4,2513.3,3.0]
["bitfinex","ETHUSD",1730132126833,2.86072841,2513.4,2513.3,3.0]
["bitfinex","ETHUSD",1730132127005,2.44381903,2513.4,2513.3,3.0]
["bitfinex","ETHUSD",1730132128704,1.66711903,2513.4,2513.3,3.0]
["bitfinex","ETHUSD",1730132129026,1.24965007,2513.4,2513.3,4.46664726]
["bitfinex","ETHUSD",1730132129646,1.66711903,2513.4,2513.3,3.0]
["bitfinex","ETHUSD",1730132130517,1.249557,2513.4,2513.3,3.0]
["bitfinex","ETHUSD",1730132131241,1.249557,2513.4,2513.3,3.55]
["bitfinex","ETHUSD",1730132131611,1.249557,2513.4,2513.3,7.52883]
["bitfinex","ETHUSD",1730132131806,1.249557,2513.4,2513.3,3.55]
["bitfinex","ETHUSD",1730132132519,1.249557,2513.4,2513.3,9.50217726]
["bitfinex","ETHUSD",1730132132718,0.1250425,2513.5,2513.4,4.52867]
["bitfinex","ETHUSD",1730132132922,0.1250425,2513.5,2513.4,8.23716257]
["bitfinex","ETHUSD",1730132133127,0.1250425,2513.5,2513.4,11.23716257]
["bitfinex","ETHUSD",1730132134362,0.1250425,2513.5,2513.4,12.02096257]
["bitfinex","ETHUSD",1730132134511,0.83237572,2513.8,2513.7,8.31199]
["bitfinex","ETHUSD",1730132134848,0.83237572,2513.9,2513.8,3.55]
["bitfinex","ETHUSD",1730132135156,0.83237572,2514.0,2513.8,3.55]
["bitfinex","ETHUSD",1730132135311,0.83237572,2514.0,2513.9,3.70849257]
["bitfinex","ETHUSD",1730132135662,0.83237572,2514.0,2513.9,6.70849257]
["bitfinex","ETHUSD",1730132136246,0.83237572,2514.1,2514.0,3.0]
["bitfinex","ETHUSD",1730132137114,0.83237572,2514.1,2514.0,3.55]
["bitfinex","ETHUSD",1730132138363,0.83237572,2514.2,2514.0,3.55]
["bitfinex","ETHUSD",1730132138528,0.83237572,2514.2,2514.1,3.70849257]
["bitfinex","ETHUSD",1730132141168,0.83237572,2514.2,2514.1,4.25849257]
["bitfinex","ETHUSD",1730132141459,1.249557,2514.4,2514.2,3.0]
["bitfinex","ETHUSD",1730132141460,0.83237572,2514.4,2514.2,3.0]
["bitfinex","ETHUSD",1730132141661,1.249557,2514.5,2514.3,3.70849257]
["bitfinex","ETHUSD",1730132141662,0.83237572,2514.5,2514.3,3.70849257]
["bitfinex","ETHUSD",1730132141866,1.65567572,2514.6,2514.3,3.70849257]
["bitfinex","ETHUSD",1730132142160,1.65567572,2514.6,2514.5,3.70849257]
["bitfinex","ETHUSD",1730132142573,0.8233,2514.6,2514.5,3.70849257]
["bitfinex","ETHUSD",1730132142728,0.83237572,2514.7,2514.5,3.70849257]
["bitfinex","ETHUSD",1730132142923,0.83237572,2514.6,2514.5,3.70849257]
["bitfinex","ETHUSD",1730132143132,0.83237572,2514.6,2514.5,4.25849257]
["bitfinex","ETHUSD",1730132143333,0.83237572,2514.8,2514.5,5.08119257]
["bitfinex","ETHUSD",1730132143630,0.83237572,2514.8,2514.7,3.70849257]
["bitfinex","ETHUSD",1730132143968,1.87157899,2514.8,2514.5,3.70849257]
["bitfinex","ETHUSD",1730132144182,1.87157899,2514.8,2514.2,3.0]
["bitfinex","ETHUSD",1730132144183,3.9768,2514.6,2514.2,3.0]
["bitfinex","ETHUSD",1730132144368,0.7539,2514.6,2514.2,3.0]
["bitfinex","ETHUSD",1730132144578,0.7539,2514.4,2514.2,3.0]
["bitfinex","ETHUSD",1730132151777,1.38867929,2514.5,2514.2,3.0]
["bitfinex","ETHUSD",1730132152101,0.83237572,2514.5,2514.4,3.0]
["bitfinex","ETHUSD",1730132152388,0.83237572,2514.5,2514.4,3.55]
["bitfinex","ETHUSD",1730132152560,0.83237572,2514.5,2514.4,7.52709]
["bitfinex","ETHUSD",1730132153109,1.249557,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1730132153251,2.022157,2515.0,2514.6,3.70849257]
["bitfinex","ETHUSD",1730132153452,2.022157,2515.0,2514.8,3.70849257]
["bitfinex","ETHUSD",1730132153659,0.7726,2515.0,2514.8,3.70849257]
["bitfinex","ETHUSD",1730132155169,0.7726,2515.0,2514.6,3.70849257]
["bitfinex","ETHUSD",1730132155436,1.462257,2515.0,2514.6,3.70849257]
["bitfinex","ETHUSD",1730132158282,5.438467,2515.0,2514.6,3.70849257]
["bitfinex","ETHUSD",1730132158483,5.438467,2515.0,2514.5,3.0]
["bitfinex","ETHUSD",1730132158691,0.8139,2514.9,2514.5,3.0]
["bitfinex","ETHUSD",1730132159201,0.8139,2514.8,2514.2,3.70849257]
["bitfinex","ETHUSD",1730132159528,0.8139,2514.6,2514.2,3.70849257]
["bitfinex","ETHUSD",1730132160375,0.8139,2514.6,2514.4,3.70849257]
["bitfinex","ETHUSD",1730132160778,1.7975277,2514.8,2514.4,3.70849257]
["bitfinex","ETHUSD",1730132160779,0.5479707,2514.8,2514.4,3.70849257]
["bitfinex","ETHUSD",1730132161118,1.3618707,2514.8,2514.4,3.70849257]
["bitfinex","ETHUSD",1730132161416,0.8139,2514.8,2514.4,3.70849257]
["bitfinex","ETHUSD",1730132161574,0.8139,2514.8,2514.3,0.8038]
["bitfinex","ETHUSD",1730132161780,0.8139,2514.8,2514.2,3.70849257]
["bitfinex","ETHUSD",1730132162206,2.063457,2514.8,2514.2,3.70849257]
["bitfinex","ETHUSD",1730132162582,0.8139,2514.8,2514.4,3.70849257]
["bitfinex","ETHUSD",1730132162955,0.2063457,2514.7,2514.4,3.70849257]
["bitfinex","ETHUSD",1730132163476,2.063457,2514.8,2514.4,3.70849257]
["bitfinex","ETHUSD",1730132163728,1.249557,2514.9,2514.6,3.70849257]
["bitfinex","ETHUSD",1730132163883,2.765514,2515.0,2514.6,3.70849257]
["bitfinex","ETHUSD",1730132164094,0.83024293,2514.9,2514.6,3.70849257]
["bitfinex","ETHUSD",1730132164387,0.83024293,2514.8,2514.5,0.7727]
["bitfinex","ETHUSD",1730132164874,0.83024293,2514.8,2514.5,4.74951]
["bitfinex","ETHUSD",1730132165079,0.83024293,2514.9,2514.6,3.70849257]
["bitfinex","ETHUSD",1730132167286,0.83024293,2514.8,2514.6,3.70849257]
["bitfinex","ETHUSD",1730132167520,0.83024293,2514.9,2514.6,3.70849257]
["bitfinex","ETHUSD",1730132167726,0.83024293,2514.8,2514.6,3.70849257]
["bitfinex","ETHUSD",1730132167936,0.83024293,2514.9,2514.6,3.70849257]
["bitfinex","ETHUSD",1730132168294,0.83024293,2514.8,2514.6,3.70849257]
["bitfinex","ETHUSD",1730132168495,0.83024293,2514.8,2514.6,4.77704083]
["bitfinex","ETHUSD",1730132168831,0.83024293,2514.8,2514.7,0.8017]
["bitfinex","ETHUSD",1730132169032,0.83024293,2514.9,2514.7,0.8017]
["bitfinex","ETHUSD",1730132169212,0.83024293,2514.8,2514.7,0.8017]
["bitfinex","ETHUSD",1730132169605,0.83024293,2514.8,2514.6,4.77704083]
["bitfinex","ETHUSD",1730132170833,0.83024293,2514.8,2514.7,0.55975408]
["bitfinex","ETHUSD",1730132171194,0.83024293,2514.8,2514.7,4.53636408]
["bitfinex","ETHUSD",1730132171394,0.83024293,2514.9,2514.7,0.55975408]
["bitfinex","ETHUSD",1730132171634,0.83024293,2514.9,2514.8,3.70849257]
["bitfinex","ETHUSD",1730132171797,0.83024293,2514.9,2514.8,12.02191248]
["bitfinex","ETHUSD",1730132172007,0.83024293,2514.9,2514.8,12.84541248]
["bitfinex","ETHUSD",1730132172420,0.83024293,2515.1,2514.8,12.84541248]
["bitfinex","ETHUSD",1730132172608,0.83024293,2515.1,2515.0,3.70849257]
["bitfinex","ETHUSD",1730132173203,0.83024293,2515.1,2515.0,11.94456071]
["bitfinex","ETHUSD",1730132173406,0.83024293,2515.2,2515.1,0.8235]
["bitfinex","ETHUSD",1730132173625,0.83024293,2515.2,2515.1,4.53199257]
["bitfinex","ETHUSD",1730132174216,0.83024293,2515.2,2515.1,11.58748621]
["bitfinex","ETHUSD",1730132174415,0.83024293,2515.4,2515.2,6.97582]
["bitfinex","ETHUSD",1730132174644,0.83024293,2515.4,2515.3,4.48842457]
["bitfinex","ETHUSD",1730132174940,0.83024293,2515.5,2515.3,4.48842457]
["bitfinex","ETHUSD",1730132175140,1.249557,2515.6,2515.3,4.48842457]
["bitfinex","ETHUSD",1730132175507,1.249557,2515.6,2515.3,8.46405457]
["bitfinex","ETHUSD",1730132175707,1.249557,2515.6,2515.4,1.11679199]
["bitfinex","ETHUSD",1730132175903,1.249557,2515.6,2515.4,1.94029199]
["bitfinex","ETHUSD",1730132176109,1.249557,2515.6,2515.4,2.01979404]
["bitfinex","ETHUSD",1730132176345,0.8089,2515.5,2514.4,4.9632685]
["bitfinex","ETHUSD",1730132176548,0.8089,2515.5,2513.9,1.25584345]
["bitfinex","ETHUSD",1730132176549,4.78578,2514.6,2513.8,3.97796]
["bitfinex","ETHUSD",1730132176756,6.035337,2514.6,2513.9,0.8235]
["bitfinex","ETHUSD",1730132177047,1.249557,2514.5,2514.0,0.480152]
["bitfinex","ETHUSD",1730132177217,5.226577,2514.5,2514.0,0.480152]
["bitfinex","ETHUSD",1730132177409,5.226577,2514.5,2513.9,0.8235]
["bitfinex","ETHUSD",1730132177410,5.226647,2514.4,2513.9,0.8235]
["bitfinex","ETHUSD",1730132177605,1.249557,2514.3,2513.7,3.9781]
["bitfinex","ETHUSD",1730132177809,1.249557,2514.2,2513.7,3.9781]
["bitfinex","ETHUSD",1730132178010,1.249557,2514.2,2513.6,4.80176]
["bitfinex","ETHUSD",1730132178212,0.8089,2514.1,2513.6,0.8235]
["bitfinex","ETHUSD",1730132178539,2.058457,2514.1,2513.6,0.8235]
["bitfinex","ETHUSD",1730132178717,2.058457,2514.1,2513.6,4.88129736]
["bitfinex","ETHUSD",1730132179047,1.249557,2514.0,2513.7,0.88597374]
["bitfinex","ETHUSD",1730132179351,1.249557,2514.0,2513.2,0.7612]
["bitfinex","ETHUSD",1730132179352,1.249557,2513.9,2513.2,0.7612]
["bitfinex","ETHUSD",1730132179511,1.249557,2513.8,2513.2,0.7612]
["bitfinex","ETHUSD",1730132179708,2.065057,2513.7,2513.2,0.7612]
["bitfinex","ETHUSD",1730132180141,0.8155,2513.7,2513.2,0.7612]
["bitfinex","ETHUSD",1730132180344,0.8155,2513.7,2513.3,0.474023]
["bitfinex","ETHUSD",1730132180750,2.065057,2513.7,2513.3,0.474023]
["bitfinex","ETHUSD",1730132181327,0.8155,2513.7,2513.3,0.474023]
["bitfinex","ETHUSD",1730132181641,0.7761,2513.7,2513.3,0.474023]
["bitfinex","ETHUSD",1730132182152,1.249557,2513.8,2513.4,6.97859]
["bitfinex","ETHUSD",1730132182451,1.249557,2513.8,2513.4,7.7238893]
["bitfinex","ETHUSD",1730132182619,1.249557,2513.8,2513.5,3.9785]
["bitfinex","ETHUSD",1730132182819,1.249557,2513.9,2513.5,3.9785]
["bitfinex","ETHUSD",1730132183015,1.249557,2513.9,2513.5,5.19615123]
["bitfinex","ETHUSD",1730132183664,1.249557,2513.9,2513.5,1.21765123]
["bitfinex","ETHUSD",1730132183869,1.249557,2513.8,2513.4,3.7452993]
["bitfinex","ETHUSD",1730132184162,2.44321903,2514.0,2513.2,6.97897]
["bitfinex","ETHUSD",1730132184163,2.076557,2513.7,2513.2,6.97897]
["bitfinex","ETHUSD",1730132184316,0.827,2513.7,2513.4,3.0]
["bitfinex","ETHUSD",1730132184717,0.827,2513.7,2513.4,6.97865]
["bitfinex","ETHUSD",1730132185265,1.249557,2513.8,2513.4,6.97865]
["bitfinex","ETHUSD",1730132185618,2.076557,2513.9,2513.5,3.97848]
["bitfinex","ETHUSD",1730132186264,1.249557,2513.9,2513.7,3.97819]
["bitfinex","ETHUSD",1730132186436,1.249557,2514.0,2513.7,4.78178665]
["bitfinex","ETHUSD",1730132187023,2.076557,2514.1,2513.7,4.78178665]
["bitfinex","ETHUSD",1730132187977,1.249557,2514.1,2513.8,3.978]
["bitfinex","ETHUSD",1730132188138,1.249557,2514.1,2513.9,0.87597867]
["bitfinex","ETHUSD",1730132188473,1.249557,2514.2,2513.9,4.85385867]
["bitfinex","ETHUSD",1730132188828,1.249557,2514.3,2513.9,8.83161867]
["bitfinex","ETHUSD",1730132189144,1.249557,2514.3,2514.0,3.97764]
["bitfinex","ETHUSD",1730132189366,1.249557,2514.3,2514.0,7.95527]
["bitfinex","ETHUSD",1730132189560,1.249557,2514.4,2514.1,4.86068487]
["bitfinex","ETHUSD",1730132189887,1.249557,2514.4,2514.1,4.86060487]
["bitfinex","ETHUSD",1730132190095,1.249557,2514.4,2514.1,4.94015079]
["bitfinex","ETHUSD",1730132190385,2.048657,2514.7,2514.4,3.0]
["bitfinex","ETHUSD",1730132190582,2.048657,2514.7,2514.4,6.97701]
["bitfinex","ETHUSD",1730132190877,2.048657,2514.7,2514.4,6.97708]
["bitfinex","ETHUSD",1730132191652,2.048657,2514.7,2514.4,3.0]
["bitfinex","ETHUSD",1730132191984,2.048657,2514.7,2514.2,0.8328]
["bitfinex","ETHUSD",1730132191985,1.249557,2514.6,2514.2,6.97734]
["bitfinex","ETHUSD",1730132192283,1.249557,2514.6,2514.2,3.0]
["bitfinex","ETHUSD",1730132192577,1.249557,2514.6,2514.4,3.0]
["bitfinex","ETHUSD",1730132193342,2.048657,2514.7,2514.4,3.0]
["bitfinex","ETHUSD",1730132193743,1.249557,2514.6,2514.2,6.9774]
["bitfinex","ETHUSD",1730132194349,1.249557,2514.6,2514.2,8.07291]
["bitfinex","ETHUSD",1730132194690,1.249557,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1730132194983,1.249557,2514.6,2514.3,3.0]
["bitfinex","ETHUSD",1730132196142,2.46621903,2514.7,2514.3,6.97717]
["bitfinex","ETHUSD",1730132196143,2.048657,2514.7,2514.3,6.97717]
["bitfinex","ETHUSD",1730132196575,2.048657,2514.7,2514.4,3.97706]
["bitfinex","ETHUSD",1730132197294,1.249557,2514.7,2514.4,3.97706]
["bitfinex","ETHUSD",1730132197463,1.249557,2514.7,2514.5,3.97685]
["bitfinex","ETHUSD",1730132197957,1.249557,2514.8,2514.5,3.97685]
["bitfinex","ETHUSD",1730132198390,2.44261903,2514.9,2514.5,3.97685]
["bitfinex","ETHUSD",1730132198391,1.249557,2514.7,2514.5,3.97685]
["bitfinex","ETHUSD",1730132198782,1.249557,2514.7,2514.4,5.260404]
["bitfinex","ETHUSD",1730132199493,2.060657,2514.7,2514.5,3.97692]
["bitfinex","ETHUSD",1730132199695,1.249557,2514.7,2514.5,3.97692]
["bitfinex","ETHUSD",1730132200390,1.249557,2514.7,2514.4,5.260374]
["bitfinex","ETHUSD",1730132200963,1.249557,2514.7,2514.4,1.283314]
["bitfinex","ETHUSD",1730132201282,1.249557,2514.7,2514.4,3.97708]
["bitfinex","ETHUSD",1730132201873,1.249557,2514.7,2514.3,3.0]
["bitfinex","ETHUSD",1730132202509,1.249557,2514.7,2514.4,3.97708]
["bitfinex","ETHUSD",1730132204504,1.249557,2514.7,2514.4,7.95408]
["bitfinex","ETHUSD",1730132204678,1.249557,2514.7,2514.4,3.977]
["bitfinex","ETHUSD",1730132205285,1.249557,2514.7,2514.3,3.0]
["bitfinex","ETHUSD",1730132205613,1.249557,2514.7,2514.3,8.63412826]
["bitfinex","ETHUSD",1730132206301,1.249557,2514.7,2514.4,3.97708]
["bitfinex","ETHUSD",1730132206900,1.249557,2514.7,2514.5,3.97692]
["bitfinex","ETHUSD",1730132207112,1.249557,2514.7,2514.4,3.97708]
["bitfinex","ETHUSD",1730132207898,0.8111,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1730132208094,0.8111,2514.9,2514.3,8.63419826]
["bitfinex","ETHUSD",1730132208782,1.24752146,2514.7,2514.3,8.63419826]
["bitfinex","ETHUSD",1730132208983,1.24752146,2514.7,2514.3,3.0]
["bitfinex","ETHUSD",1730132209213,2.04822146,2514.6,2514.3,3.0]
["bitfinex","ETHUSD",1730132209786,1.24752146,2514.6,2514.3,6.97714]
["bitfinex","ETHUSD",1730132209987,1.24752146,2514.7,2514.4,3.97702]
["bitfinex","ETHUSD",1730132210375,1.24752146,2514.7,2514.5,3.97691]
["bitfinex","ETHUSD",1730132210571,1.24752146,2514.7,2514.4,3.97702]
["bitfinex","ETHUSD",1730132212845,1.24752146,2514.7,2514.4,4.73272]
["bitfinex","ETHUSD",1730132213023,1.24752146,2514.8,2514.4,5.87690126]
["bitfinex","ETHUSD",1730132213223,1.24752146,2514.7,2514.4,4.73278]
["bitfinex","ETHUSD",1730132213545,1.24752146,2514.7,2514.4,3.97708]
["bitfinex","ETHUSD",1730132215245,1.24752146,2514.7,2514.4,7.9541]
["bitfinex","ETHUSD",1730132215616,1.24752146,2514.7,2514.4,3.97702]
["bitfinex","ETHUSD",1730132215946,1.24752146,2514.7,2514.4,7.95401]
["bitfinex","ETHUSD",1730132216448,1.24752146,2514.7,2514.4,3.97699]
["bitfinex","ETHUSD",1730132217001,1.24752146,2514.7,2514.5,3.97693]
["bitfinex","ETHUSD",1730132217407,1.24752146,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730132217607,1.24752146,2514.8,2514.6,3.97677]
["bitfinex","ETHUSD",1730132218244,1.24752146,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730132218747,1.24752146,2514.8,2514.6,3.97675]
["bitfinex","ETHUSD",1730132219049,1.24752146,2514.8,2514.6,5.37260208]
["bitfinex","ETHUSD",1730132219720,1.24752146,2514.9,2514.6,5.37260208]
["bitfinex","ETHUSD",1730132221261,1.24752146,2514.9,2514.7,3.97654]
["bitfinex","ETHUSD",1730132221403,1.24752146,2514.9,2514.6,9.08109465]
["bitfinex","ETHUSD",1730132222108,1.24752146,2514.9,2514.6,5.37260208]
["bitfinex","ETHUSD",1730132222307,1.24752146,2514.8,2514.7,4.98691221]
["bitfinex","ETHUSD",1730132222807,1.66336195,2515.0,2514.7,1.01030221]
["bitfinex","ETHUSD",1730132222808,1.24752146,2514.9,2514.7,1.01030221]
["bitfinex","ETHUSD",1730132223008,1.24752146,2514.9,2514.7,4.01030221]
["bitfinex","ETHUSD",1730132223852,1.24752146,2514.9,2514.7,3.0]
["bitfinex","ETHUSD",1730132224449,1.24752146,2514.8,2514.5,7.7305]
["bitfinex","ETHUSD",1730132225153,1.24752146,2514.8,2514.5,11.70732]
["bitfinex","ETHUSD",1730132225444,1.24752146,2514.8,2514.5,7.73042]
["bitfinex","ETHUSD",1730132225617,1.24752146,2514.8,2514.6,1.14389126]
["bitfinex","ETHUSD",1730132227065,1.66336195,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1730132227349,1.66336195,2515.7,2515.3,3.0]
["bitfinex","ETHUSD",1730132227532,1.66336195,2515.8,2515.3,3.0]
["bitfinex","ETHUSD",1730132227736,0.7826,2515.7,2515.1,6.97591]
["bitfinex","ETHUSD",1730132227922,4.75765,2515.7,2515.1,3.0]
["bitfinex","ETHUSD",1730132228123,6.42101195,2515.7,2515.1,3.0]
["bitfinex","ETHUSD",1730132228444,6.42101195,2515.7,2515.0,3.0]
["bitfinex","ETHUSD",1730132228445,0.7826,2515.5,2515.0,3.0]
["bitfinex","ETHUSD",1730132228808,3.97557,2515.4,2515.0,3.0]
["bitfinex","ETHUSD",1730132229046,0.7826,2515.2,2514.6,7.7501]
["bitfinex","ETHUSD",1730132229345,0.7826,2515.2,2514.6,3.7734]
["bitfinex","ETHUSD",1730132229552,0.7826,2515.0,2514.3,0.56768181]
["bitfinex","ETHUSD",1730132229857,0.7826,2514.9,2514.3,4.50907518]
["bitfinex","ETHUSD",1730132230003,2.44596195,2514.9,2514.3,4.50907518]
["bitfinex","ETHUSD",1730132231141,0.7826,2514.9,2514.4,3.0]
["bitfinex","ETHUSD",1730132231348,2.44596195,2514.9,2514.4,3.0]
["bitfinex","ETHUSD",1730132232320,2.44596195,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1730132233311,1.66336195,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730132233730,1.66336195,2514.8,2514.4,5.57388777]
["bitfinex","ETHUSD",1730132233922,1.66336195,2514.8,2514.3,7.50908518]
["bitfinex","ETHUSD",1730132234854,1.66336195,2514.7,2514.3,7.50908518]
["bitfinex","ETHUSD",1730132235216,1.66336195,2514.8,2514.3,7.50908518]
["bitfinex","ETHUSD",1730132235550,1.66336195,2514.7,2514.3,6.97723]
["bitfinex","ETHUSD",1730132235756,1.66336195,2514.8,2514.3,6.97723]
["bitfinex","ETHUSD",1730132236116,1.66336195,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730132236752,1.66336195,2514.8,2514.3,3.0]
["bitfinex","ETHUSD",1730132237272,6.4647809,2514.8,2514.3,3.0]
["bitfinex","ETHUSD",1730132237436,6.4647809,2514.8,2513.8,4.29892355]
["bitfinex","ETHUSD",1730132237437,2.47526195,2514.5,2513.8,3.97789]
["bitfinex","ETHUSD",1730132237763,1.66336195,2514.5,2514.3,3.97725]
["bitfinex","ETHUSD",1730132237931,1.66336195,2514.6,2514.4,0.397725]
["bitfinex","ETHUSD",1730132238131,1.66336195,2514.7,2514.5,3.97693]
["bitfinex","ETHUSD",1730132238332,1.66336195,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730132238532,1.66336195,2514.9,2514.7,3.97661]
["bitfinex","ETHUSD",1730132238735,1.66336195,2515.0,2514.8,4.80615]
["bitfinex","ETHUSD",1730132238973,1.66336195,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730132239123,1.66336195,2515.0,2514.9,6.9763]
["bitfinex","ETHUSD",1730132239317,1.66336195,2515.1,2514.9,6.9763]
["bitfinex","ETHUSD",1730132239638,0.8053,2515.0,2514.7,3.0]
["bitfinex","ETHUSD",1730132239822,2.46866195,2515.0,2514.7,3.0]
["bitfinex","ETHUSD",1730132240450,2.46866195,2515.0,2514.6,1.29690636]
["bitfinex","ETHUSD",1730132240653,1.66336195,2514.9,2514.6,1.29690636]
["bitfinex","ETHUSD",1730132241464,1.66336195,2514.8,2514.5,6.97685]
["bitfinex","ETHUSD",1730132241663,1.66336195,2514.8,2514.6,3.97674]
["bitfinex","ETHUSD",1730132241869,1.66336195,2514.8,2514.5,3.0]
["bitfinex","ETHUSD",1730132242077,1.66336195,2514.9,2514.5,3.0]
["bitfinex","ETHUSD",1730132242361,1.66336195,2514.8,2514.5,6.9769]
["bitfinex","ETHUSD",1730132243262,1.66336195,2514.8,2514.5,4.17546]
["bitfinex","ETHUSD",1730132243468,1.66336195,2514.8,2514.6,3.97676]
["bitfinex","ETHUSD",1730132243774,2.8897627,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1730132243775,1.66336195,2514.9,2514.6,3.97676]
["bitfinex","ETHUSD",1730132243955,1.66336195,2514.9,2514.5,4.17546]
["bitfinex","ETHUSD",1730132244286,1.66336195,2514.8,2514.5,8.15238]
["bitfinex","ETHUSD",1730132244441,0.8037,2514.7,2514.5,3.0]
["bitfinex","ETHUSD",1730132244629,0.8037,2514.7,2514.5,6.97685]
["bitfinex","ETHUSD",1730132244833,1.66336195,2514.8,2514.6,3.97675]
["bitfinex","ETHUSD",1730132245151,1.66336195,2514.8,2514.5,3.8226]
["bitfinex","ETHUSD",1730132245349,2.46706195,2514.9,2514.5,3.0]
["bitfinex","ETHUSD",1730132245549,2.46706195,2514.9,2514.5,6.97689]
["bitfinex","ETHUSD",1730132245550,1.66336195,2514.8,2514.5,6.97689]
["bitfinex","ETHUSD",1730132246123,1.66336195,2514.8,2514.5,3.0]
["bitfinex","ETHUSD",1730132246365,1.66336195,2514.7,2514.5,3.0]
["bitfinex","ETHUSD",1730132246573,1.66336195,2514.8,2514.5,6.97682]
["bitfinex","ETHUSD",1730132247734,1.66336195,2514.8,2514.6,3.97674]
["bitfinex","ETHUSD",1730132248080,1.66336195,2514.8,2514.5,6.97682]
["bitfinex","ETHUSD",1730132248081,1.66336195,2514.7,2514.5,3.0]
["bitfinex","ETHUSD",1730132248268,0.8037,2514.9,2514.5,3.0]
["bitfinex","ETHUSD",1730132248426,0.7766,2514.7,2514.2,3.0]
["bitfinex","ETHUSD",1730132248755,0.7766,2514.7,2514.1,6.9774]
["bitfinex","ETHUSD",1730132249073,0.7766,2514.7,2514.1,8.154769]
["bitfinex","ETHUSD",1730132249276,4.73815,2514.6,2513.9,3.97785]
["bitfinex","ETHUSD",1730132249502,4.7384,2514.4,2513.8,4.73913]
["bitfinex","ETHUSD",1730132249709,0.7613,2514.3,2513.5,3.97837]
["bitfinex","ETHUSD",1730132249859,0.7787,2514.2,2513.6,3.97825]
["bitfinex","ETHUSD",1730132250064,0.7787,2514.2,2513.7,3.97808]
["bitfinex","ETHUSD",1730132250362,0.7787,2514.2,2513.9,3.9778]
["bitfinex","ETHUSD",1730132250758,0.7787,2514.4,2514.1,3.97741]
["bitfinex","ETHUSD",1730132250984,0.7787,2514.9,2514.3,3.97725]
["bitfinex","ETHUSD",1730132251199,4.75508,2514.9,2514.2,4.72788]
["bitfinex","ETHUSD",1730132251413,1.66785638,2514.5,2513.9,3.0]
["bitfinex","ETHUSD",1730132251705,1.66785638,2514.5,2514.2,3.97731]
["bitfinex","ETHUSD",1730132252056,1.66785638,2514.5,2514.1,6.97754]
["bitfinex","ETHUSD",1730132252287,0.7787,2514.4,2514.1,6.97754]
["bitfinex","ETHUSD",1730132252559,0.7787,2514.4,2514.1,3.0]
["bitfinex","ETHUSD",1730132252781,0.7787,2514.4,2514.2,3.97739]
["bitfinex","ETHUSD",1730132253062,1.66785638,2514.5,2514.3,3.9772]
["bitfinex","ETHUSD",1730132253671,1.66785638,2514.6,2514.4,3.97695]
["bitfinex","ETHUSD",1730132253889,1.66785638,2514.6,2514.4,7.95397]
["bitfinex","ETHUSD",1730132254203,1.66785638,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730132254588,1.66785638,2514.7,2514.5,3.97693]
["bitfinex","ETHUSD",1730132255758,1.66785638,2514.7,2514.3,1.095453]
["bitfinex","ETHUSD",1730132255960,1.66785638,2514.6,2514.3,8.072623]
["bitfinex","ETHUSD",1730132256188,1.66785638,2514.6,2514.3,6.97717]
["bitfinex","ETHUSD",1730132257773,1.66785638,2514.6,2514.4,3.97708]
["bitfinex","ETHUSD",1730132258306,1.66785638,2514.6,2514.3,3.0]
["bitfinex","ETHUSD",1730132258503,0.8025,2514.5,2514.2,3.0]
["bitfinex","ETHUSD",1730132258678,2.47035638,2514.5,2514.1,3.0]
["bitfinex","ETHUSD",1730132259006,2.47035638,2514.5,2514.1,6.97755]
["bitfinex","ETHUSD",1730132259308,1.66785638,2514.4,2514.1,6.97755]
["bitfinex","ETHUSD",1730132259617,1.66785638,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730132259772,1.66785638,2514.6,2514.4,3.97709]
["bitfinex","ETHUSD",1730132263319,2.42215638,2514.5,2514.3,3.0]
["bitfinex","ETHUSD",1730132263523,1.66785638,2514.4,2514.1,6.97753]
["bitfinex","ETHUSD",1730132264885,1.66785638,2514.4,2514.1,3.0]
["bitfinex","ETHUSD",1730132265515,1.66785638,2514.4,2514.1,6.97756]
["bitfinex","ETHUSD",1730132265883,1.66785638,2514.4,2514.1,10.95506]
["bitfinex","ETHUSD",1730132266103,1.66785638,2514.4,2514.1,6.9775]
["bitfinex","ETHUSD",1730132266693,1.66785638,2514.4,2514.1,3.0]
["bitfinex","ETHUSD",1730132267798,2.42945638,2514.3,2513.7,3.97809]
["bitfinex","ETHUSD",1730132267984,1.66785638,2514.2,2513.9,3.0]
["bitfinex","ETHUSD",1730132268737,1.66785638,2514.2,2513.9,6.97787]
["bitfinex","ETHUSD",1730132269315,1.66785638,2514.2,2513.8,3.97792]
["bitfinex","ETHUSD",1730132269628,1.66785638,2514.2,2513.8,7.95587]
["bitfinex","ETHUSD",1730132269944,2.51692046,2514.2,2513.7,3.97817]
["bitfinex","ETHUSD",1730132270151,0.7859,2513.9,2513.4,3.97866]
["bitfinex","ETHUSD",1730132270432,3.70309346,2513.9,2513.4,3.97866]
["bitfinex","ETHUSD",1730132270640,3.70309346,2513.9,2513.3,0.7962]
["bitfinex","ETHUSD",1730132270641,0.7859,2513.9,2513.6,3.97826]
["bitfinex","ETHUSD",1730132270934,2.45375638,2513.9,2513.5,3.9785]
["bitfinex","ETHUSD",1730132271106,2.45375638,2513.9,2513.5,7.95685]
["bitfinex","ETHUSD",1730132271107,0.7859,2513.9,2513.5,7.95685]
["bitfinex","ETHUSD",1730132271315,0.7859,2513.9,2513.7,3.97817]
["bitfinex","ETHUSD",1730132271710,0.7859,2513.9,2513.6,3.97827]
["bitfinex","ETHUSD",1730132272725,0.7859,2513.9,2513.7,3.97818]
["bitfinex","ETHUSD",1730132272952,0.7859,2513.9,2513.6,7.95653]
["bitfinex","ETHUSD",1730132273170,0.7859,2513.9,2513.6,3.97826]
["bitfinex","ETHUSD",1730132273457,0.7859,2513.9,2513.7,3.97818]
["bitfinex","ETHUSD",1730132273670,0.7859,2513.9,2513.2,8.49987257]
["bitfinex","ETHUSD",1730132273671,0.7859,2513.9,2513.5,3.97844]
["bitfinex","ETHUSD",1730132274627,0.7859,2513.9,2513.4,3.97864]
["bitfinex","ETHUSD",1730132274828,7.28317899,2513.9,2513.2,4.79129]
["bitfinex","ETHUSD",1730132275036,2.49345638,2513.8,2513.2,3.97889]
["bitfinex","ETHUSD",1730132275353,2.49345638,2513.8,2513.3,3.97869]
["bitfinex","ETHUSD",1730132275552,2.49345638,2513.8,2513.2,3.97889]
["bitfinex","ETHUSD",1730132275751,2.49345638,2513.8,2513.3,3.9788]
["bitfinex","ETHUSD",1730132276057,3.43402126,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1730132276464,0.7756,2513.5,2513.0,3.97924]
["bitfinex","ETHUSD",1730132276634,4.75415,2513.5,2512.9,3.97937]
["bitfinex","ETHUSD",1730132276831,0.7756,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1730132277140,0.7756,2513.3,2512.9,3.97938]
["bitfinex","ETHUSD",1730132277380,0.7756,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1730132277577,5.729963,2513.3,2512.7,3.97975]
["bitfinex","ETHUSD",1730132277736,5.729963,2513.3,2512.7,3.9797]
["bitfinex","ETHUSD",1730132277935,1.751013,2513.3,2512.7,3.9797]
["bitfinex","ETHUSD",1730132278192,1.751013,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1730132278475,1.751013,2513.3,2512.7,3.9797]
["bitfinex","ETHUSD",1730132278476,1.751013,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1730132278631,1.751013,2513.3,2512.9,3.97938]
["bitfinex","ETHUSD",1730132278836,0.7756,2513.3,2512.9,3.97938]
["bitfinex","ETHUSD",1730132279360,0.7756,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1730132279534,0.7756,2513.3,2512.5,3.98009]
["bitfinex","ETHUSD",1730132279535,4.75451,2513.3,2512.5,3.98009]
["bitfinex","ETHUSD",1730132279730,3.97891,2513.3,2512.6,3.97994]
["bitfinex","ETHUSD",1730132280033,0.7503,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1730132280236,0.7503,2513.1,2512.4,0.7975]
["bitfinex","ETHUSD",1730132280237,4.72951,2513.1,2512.4,3.98011]
["bitfinex","ETHUSD",1730132280669,3.97915,2513.1,2512.5,3.97999]
["bitfinex","ETHUSD",1730132280843,11.607514,2513.2,2512.4,3.98023]
["bitfinex","ETHUSD",1730132280844,8.78766,2513.0,2512.4,3.98023]
["bitfinex","ETHUSD",1730132281046,4.80821,2513.0,2512.5,3.98008]
["bitfinex","ETHUSD",1730132281248,2.67853526,2513.0,2512.5,3.98008]
["bitfinex","ETHUSD",1730132281468,2.67853526,2513.0,2512.4,3.98023]
["bitfinex","ETHUSD",1730132281469,0.8267,2512.9,2512.4,3.98021]
["bitfinex","ETHUSD",1730132281969,0.8267,2512.9,2512.5,3.98003]
["bitfinex","ETHUSD",1730132283082,0.8267,2512.9,2512.4,3.98021]
["bitfinex","ETHUSD",1730132283083,2.47093273,2513.3,2512.6,0.8266]
["bitfinex","ETHUSD",1730132283317,0.8049,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1730132283693,0.8049,2513.3,2512.9,3.97936]
["bitfinex","ETHUSD",1730132284014,0.8049,2513.3,2512.6,8.51495257]
["bitfinex","ETHUSD",1730132284219,0.8049,2513.3,2513.0,3.97923]
["bitfinex","ETHUSD",1730132284424,0.8049,2513.3,2513.1,3.97907]
["bitfinex","ETHUSD",1730132284571,0.8049,2513.3,2513.0,3.97923]
["bitfinex","ETHUSD",1730132284572,0.8049,2513.3,2513.0,7.95843]
["bitfinex","ETHUSD",1730132284774,0.8049,2513.3,2513.0,3.97919]
["bitfinex","ETHUSD",1730132285208,3.97902,2513.2,2512.6,3.97987]
["bitfinex","ETHUSD",1730132285522,0.8049,2513.3,2512.8,3.97955]
["bitfinex","ETHUSD",1730132285685,0.8049,2513.3,2512.8,7.9591]
["bitfinex","ETHUSD",1730132286021,0.8049,2513.3,2512.8,3.97951]
["bitfinex","ETHUSD",1730132286181,0.8049,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1730132287254,0.8049,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1730132287406,1.283264,2513.3,2512.9,3.97865]
["bitfinex","ETHUSD",1730132287607,0.8049,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730132287843,0.8049,2513.3,2513.1,3.97905]
["bitfinex","ETHUSD",1730132288046,0.8049,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730132288261,5.0,2513.6,2513.2,3.97899]
["bitfinex","ETHUSD",1730132288411,0.7804,2513.5,2513.2,3.97099]
["bitfinex","ETHUSD",1730132289708,0.8306,2513.8,2513.4,3.97867]
["bitfinex","ETHUSD",1730132290112,0.8306,2513.8,2513.5,3.97851]
["bitfinex","ETHUSD",1730132290788,0.8306,2513.8,2513.5,7.95692]
["bitfinex","ETHUSD",1730132290934,0.8306,2513.8,2513.5,3.97841]
["bitfinex","ETHUSD",1730132291111,5.7696,2514.0,2513.6,3.9782]
["bitfinex","ETHUSD",1730132291310,1.83495727,2514.0,2513.6,3.9782]
["bitfinex","ETHUSD",1730132291509,0.7696,2514.0,2513.7,3.97816]
["bitfinex","ETHUSD",1730132292314,0.8212,2514.2,2513.6,3.97835]
["bitfinex","ETHUSD",1730132292515,0.8212,2514.2,2513.7,3.0]
["bitfinex","ETHUSD",1730132292709,0.8212,2514.2,2513.9,3.97785]
["bitfinex","ETHUSD",1730132293357,0.8212,2514.2,2513.8,3.97792]
["bitfinex","ETHUSD",1730132293722,0.8212,2514.2,2513.9,3.97785]
["bitfinex","ETHUSD",1730132294876,0.8212,2514.2,2513.8,3.97792]
["bitfinex","ETHUSD",1730132295077,3.97764,2514.1,2513.5,3.0]
["bitfinex","ETHUSD",1730132295368,3.97764,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1730132295869,7.95531,2514.1,2513.5,3.0]
["bitfinex","ETHUSD",1730132296076,4.76354,2514.0,2513.4,3.97852]
["bitfinex","ETHUSD",1730132296230,4.76393,2513.8,2513.2,3.97885]
["bitfinex","ETHUSD",1730132296572,4.76385,2513.8,2513.2,7.95774]
["bitfinex","ETHUSD",1730132297068,4.76385,2513.8,2513.3,3.97881]
["bitfinex","ETHUSD",1730132297846,0.7858,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1730132298051,1.762167,2513.8,2513.4,7.95724]
["bitfinex","ETHUSD",1730132298254,1.762167,2513.8,2513.4,3.97858]
["bitfinex","ETHUSD",1730132298485,0.7858,2513.8,2513.4,3.97858]
["bitfinex","ETHUSD",1730132298689,0.7858,2513.8,2513.2,4.75247]
["bitfinex","ETHUSD",1730132298995,0.7858,2513.8,2513.3,3.97876]
["bitfinex","ETHUSD",1730132299612,0.7858,2513.8,2513.5,3.9785]
["bitfinex","ETHUSD",1730132300384,0.7858,2513.8,2513.5,7.95693]
["bitfinex","ETHUSD",1730132300700,0.7858,2513.8,2513.5,3.97843]
["bitfinex","ETHUSD",1730132301005,0.7858,2513.8,2513.4,3.97865]
["bitfinex","ETHUSD",1730132301302,1.762161,2513.8,2513.3,7.95742]
["bitfinex","ETHUSD",1730132301515,1.762161,2513.8,2513.3,3.9787]
["bitfinex","ETHUSD",1730132301795,1.762161,2513.8,2513.5,3.9785]
["bitfinex","ETHUSD",1730132302004,1.762161,2513.8,2513.3,3.9787]
["bitfinex","ETHUSD",1730132302005,0.7858,2513.8,2513.4,3.97867]
["bitfinex","ETHUSD",1730132302205,0.7858,2513.8,2513.2,3.97883]
["bitfinex","ETHUSD",1730132302380,0.7858,2513.8,2513.5,3.9785]
["bitfinex","ETHUSD",1730132303470,0.7858,2513.8,2513.6,3.97826]
["bitfinex","ETHUSD",1730132303677,0.7591,2514.1,2513.6,4.376146]
["bitfinex","ETHUSD",1730132303918,0.7591,2514.1,2513.8,3.97802]
["bitfinex","ETHUSD",1730132304064,0.7591,2514.1,2513.8,7.95599]
["bitfinex","ETHUSD",1730132304267,0.7591,2514.1,2513.6,4.376056]
["bitfinex","ETHUSD",1730132304465,0.7591,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730132304703,1.39934827,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1730132305471,1.39934827,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730132305938,1.39934827,2514.1,2513.4,3.97867]
["bitfinex","ETHUSD",1730132306145,1.39934827,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1730132306715,3.065381,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1730132306926,1.30986681,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1730132307332,2.42513273,2514.1,2513.6,7.95662]
["bitfinex","ETHUSD",1730132307544,2.42513273,2514.1,2513.7,3.97817]
["bitfinex","ETHUSD",1730132307804,2.42513273,2514.1,2513.7,3.97814]
["bitfinex","ETHUSD",1730132308053,0.7591,2514.1,2513.8,3.97792]
["bitfinex","ETHUSD",1730132308506,2.42513273,2514.1,2513.8,3.97792]
["bitfinex","ETHUSD",1730132308713,2.07916849,2514.3,2513.9,3.97778]
["bitfinex","ETHUSD",1730132308714,2.49263273,2514.3,2513.9,3.97778]
["bitfinex","ETHUSD",1730132308934,1.66603273,2514.2,2513.7,3.97817]
["bitfinex","ETHUSD",1730132309251,0.7752,2514.1,2513.6,6.97821]
["bitfinex","ETHUSD",1730132309449,2.4396584,2514.1,2513.6,6.97821]
["bitfinex","ETHUSD",1730132309650,2.4396584,2514.1,2513.6,3.97829]
["bitfinex","ETHUSD",1730132309852,2.4396584,2514.1,2513.6,7.95656]
["bitfinex","ETHUSD",1730132310261,0.77362567,2514.1,2513.6,7.95656]
["bitfinex","ETHUSD",1730132310471,2.4396584,2514.1,2513.7,3.97814]
["bitfinex","ETHUSD",1730132311132,2.4396584,2514.1,2513.5,3.0]
["bitfinex","ETHUSD",1730132311469,2.4396584,2514.1,2513.7,3.97818]
["bitfinex","ETHUSD",1730132311750,2.4396584,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1730132311956,6.4172284,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1730132312253,2.4396584,2514.1,2513.7,3.97818]
["bitfinex","ETHUSD",1730132312754,2.4396584,2514.1,2513.8,3.97797]
["bitfinex","ETHUSD",1730132313067,2.4396584,2514.1,2513.7,3.97818]
["bitfinex","ETHUSD",1730132313219,2.4396584,2514.1,2513.6,6.9782]
["bitfinex","ETHUSD",1730132313418,3.68723438,2514.1,2513.6,6.9782]
["bitfinex","ETHUSD",1730132313745,3.68723438,2514.1,2513.6,10.95649]
["bitfinex","ETHUSD",1730132313948,3.68723438,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730132314661,3.68723438,2514.1,2513.6,3.0]
["bitfinex","ETHUSD",1730132314869,2.4396584,2514.1,2513.8,3.97788]
["bitfinex","ETHUSD",1730132315518,2.4396584,2514.1,2513.9,3.9778]
["bitfinex","ETHUSD",1730132315723,1.66603273,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730132316125,1.66603273,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730132316839,1.66603273,2514.2,2514.0,3.97771]
["bitfinex","ETHUSD",1730132317439,1.66603273,2514.2,2514.0,3.97763]
["bitfinex","ETHUSD",1730132318052,4.56069833,2514.3,2514.0,3.97763]
["bitfinex","ETHUSD",1730132318258,1.66603273,2514.2,2514.0,3.97763]
["bitfinex","ETHUSD",1730132319731,1.66603273,2514.3,2514.0,0.7564]
["bitfinex","ETHUSD",1730132320071,1.66603273,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1730132320377,2.47863273,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1730132320733,1.66603273,2514.6,2514.3,3.97716]
["bitfinex","ETHUSD",1730132320982,2.47863273,2514.7,2514.3,3.97716]
["bitfinex","ETHUSD",1730132321152,1.66603273,2514.6,2514.3,3.97716]
["bitfinex","ETHUSD",1730132321351,2.47863273,2514.7,2514.4,3.97707]
["bitfinex","ETHUSD",1730132321551,6.45527273,2514.7,2514.1,6.97745]
["bitfinex","ETHUSD",1730132321780,1.66603273,2514.6,2514.2,3.97737]
["bitfinex","ETHUSD",1730132322369,2.47863273,2514.7,2514.2,3.97737]
["bitfinex","ETHUSD",1730132322669,2.47863273,2514.7,2514.3,3.9772]
["bitfinex","ETHUSD",1730132322975,2.47863273,2514.7,2514.4,3.97706]
["bitfinex","ETHUSD",1730132323156,0.8126,2514.7,2514.4,3.97706]
["bitfinex","ETHUSD",1730132323370,2.47863273,2514.7,2514.3,3.97722]
["bitfinex","ETHUSD",1730132323563,2.47863273,2514.7,2514.3,3.97718]
["bitfinex","ETHUSD",1730132323734,0.8126,2514.7,2514.3,3.97716]
["bitfinex","ETHUSD",1730132324237,0.8126,2514.7,2514.2,3.97738]
["bitfinex","ETHUSD",1730132324238,2.47863273,2514.7,2514.2,3.97738]
["bitfinex","ETHUSD",1730132324683,2.47863273,2514.7,2514.3,3.97721]
["bitfinex","ETHUSD",1730132324987,2.47863273,2514.7,2514.2,3.97738]
["bitfinex","ETHUSD",1730132324988,0.8126,2514.7,2514.2,3.97738]
["bitfinex","ETHUSD",1730132325151,2.47863273,2514.7,2514.2,3.97731]
["bitfinex","ETHUSD",1730132325351,0.8126,2514.7,2514.2,3.97731]
["bitfinex","ETHUSD",1730132325659,0.8126,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1730132326057,0.8126,2514.7,2514.3,3.97709]
["bitfinex","ETHUSD",1730132326984,0.8126,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1730132327182,0.8126,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1730132327346,1.91806938,2514.7,2514.2,7.95464]
["bitfinex","ETHUSD",1730132327857,1.91806938,2514.7,2514.3,3.97719]
["bitfinex","ETHUSD",1730132328485,1.91806938,2514.7,2514.3,3.97718]
["bitfinex","ETHUSD",1730132329281,3.58410211,2514.7,2514.3,3.97718]
["bitfinex","ETHUSD",1730132329949,0.75376765,2514.6,2514.3,3.97718]
["bitfinex","ETHUSD",1730132330648,1.66603273,2514.7,2514.4,4.46849257]
["bitfinex","ETHUSD",1730132330948,2.70350834,2514.8,2514.7,6.97661]
["bitfinex","ETHUSD",1730132330949,0.62319109,2514.8,2514.7,6.97661]
["bitfinex","ETHUSD",1730132331160,0.8262,2515.1,2514.7,3.0]
["bitfinex","ETHUSD",1730132331357,4.80225,2515.1,2514.6,3.0]
["bitfinex","ETHUSD",1730132331561,0.8262,2515.1,2514.8,3.97635]
["bitfinex","ETHUSD",1730132331763,1.283455,2515.1,2514.6,6.97668]
["bitfinex","ETHUSD",1730132331983,0.8262,2515.1,2514.4,3.76]
["bitfinex","ETHUSD",1730132332202,0.8262,2515.1,2514.6,3.0]
["bitfinex","ETHUSD",1730132332411,0.8262,2515.1,2514.6,6.97663]
["bitfinex","ETHUSD",1730132332710,0.8262,2514.8,2514.3,3.97717]
["bitfinex","ETHUSD",1730132332919,0.480257,2514.7,2514.3,3.97715]
["bitfinex","ETHUSD",1730132333198,0.480257,2514.7,2514.1,10.95486]
["bitfinex","ETHUSD",1730132333413,0.480257,2514.7,2514.2,3.97732]
["bitfinex","ETHUSD",1730132333709,0.480257,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1730132334987,2.49223273,2514.8,2514.3,7.95429]
["bitfinex","ETHUSD",1730132335361,2.49223273,2514.8,2514.4,3.97706]
["bitfinex","ETHUSD",1730132335593,1.66603273,2514.9,2514.5,3.97681]
["bitfinex","ETHUSD",1730132335776,3.73210741,2514.9,2514.3,7.95423]
["bitfinex","ETHUSD",1730132335997,1.66603273,2514.8,2514.3,7.95425]
["bitfinex","ETHUSD",1730132336165,1.66603273,2514.8,2514.3,3.97709]
["bitfinex","ETHUSD",1730132336361,3.14495187,2514.8,2514.3,7.95426]
["bitfinex","ETHUSD",1730132336963,1.47891914,2514.8,2514.3,3.97709]
["bitfinex","ETHUSD",1730132337187,3.14495187,2514.8,2514.3,3.97709]
["bitfinex","ETHUSD",1730132337389,1.47891914,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730132337802,3.14495187,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730132338094,1.47891914,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730132338613,3.14495187,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730132339108,3.14495187,2514.8,2514.3,3.97722]
["bitfinex","ETHUSD",1730132339488,0.99958988,2514.7,2514.3,3.0]
["bitfinex","ETHUSD",1730132339696,0.7855,2514.6,2514.2,3.0]
["bitfinex","ETHUSD",1730132339899,6.42834273,2514.6,2514.1,3.0]
["bitfinex","ETHUSD",1730132340099,0.7855,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1730132340294,0.7855,2514.3,2513.7,3.97804]
["bitfinex","ETHUSD",1730132340510,0.7855,2514.3,2513.6,3.97824]
["bitfinex","ETHUSD",1730132340511,3.97758,2514.1,2513.6,3.97824]
["bitfinex","ETHUSD",1730132340830,3.97758,2514.1,2513.4,4.74478]
["bitfinex","ETHUSD",1730132340831,4.79604,2514.0,2513.4,7.95716]
["bitfinex","ETHUSD",1730132341122,4.79604,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1730132341123,1.86226527,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1730132341329,5.83999527,2514.0,2513.4,7.95716]
["bitfinex","ETHUSD",1730132341510,5.83999527,2514.0,2513.4,3.97858]
["bitfinex","ETHUSD",1730132341511,1.86226527,2514.0,2513.4,3.97858]
["bitfinex","ETHUSD",1730132341715,1.86226527,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1730132341716,0.8183,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1730132342020,2.48433273,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1730132342326,2.48433273,2514.0,2513.6,3.97828]
["bitfinex","ETHUSD",1730132342480,2.48433273,2514.0,2513.7,3.97818]
["bitfinex","ETHUSD",1730132342687,2.46133273,2514.2,2513.5,4.51259257]
["bitfinex","ETHUSD",1730132342922,0.7953,2514.2,2514.0,3.97757]
["bitfinex","ETHUSD",1730132343144,0.8027,2514.5,2514.3,3.97725]
["bitfinex","ETHUSD",1730132343480,0.8027,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1730132343636,0.8027,2514.5,2514.1,6.97754]
["bitfinex","ETHUSD",1730132343928,0.8027,2514.5,2514.2,3.97733]
["bitfinex","ETHUSD",1730132344137,2.45713273,2514.7,2514.4,3.97709]
["bitfinex","ETHUSD",1730132344714,2.45713273,2514.7,2514.5,3.97689]
["bitfinex","ETHUSD",1730132345027,0.7911,2514.7,2514.4,3.97709]
["bitfinex","ETHUSD",1730132345234,0.7911,2514.7,2514.4,3.97701]
["bitfinex","ETHUSD",1730132345525,0.7911,2514.7,2514.5,3.97685]
["bitfinex","ETHUSD",1730132346234,1.66603273,2514.8,2514.6,3.97677]
["bitfinex","ETHUSD",1730132346391,1.66603273,2515.0,2514.7,3.97661]
["bitfinex","ETHUSD",1730132346593,2.47983273,2515.1,2514.7,3.0]
["bitfinex","ETHUSD",1730132347025,2.47983273,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730132347246,0.8138,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730132347551,0.8138,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1730132347716,0.8138,2515.1,2514.8,3.97644]
["bitfinex","ETHUSD",1730132347919,1.66746836,2515.1,2514.4,3.0]
["bitfinex","ETHUSD",1730132348145,3.33350109,2515.1,2514.6,6.97666]
["bitfinex","ETHUSD",1730132348345,7.30960109,2515.1,2514.5,3.97693]
["bitfinex","ETHUSD",1730132348508,6.97894293,2515.0,2514.5,3.97693]
["bitfinex","ETHUSD",1730132348704,1.66603273,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1730132348909,1.66603273,2514.9,2514.5,7.95379]
["bitfinex","ETHUSD",1730132349150,1.66603273,2514.9,2514.6,3.97676]
["bitfinex","ETHUSD",1730132351947,1.3366602,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1730132351948,3.00269293,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1730132352663,3.00269293,2515.0,2514.7,3.97658]
["bitfinex","ETHUSD",1730132352825,2.47983273,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730132353156,2.47983273,2515.1,2514.9,3.97623]
["bitfinex","ETHUSD",1730132353510,1.66603273,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730132353744,1.66603273,2515.2,2515.0,3.97614]
["bitfinex","ETHUSD",1730132354414,1.66603273,2515.2,2514.9,3.97629]
["bitfinex","ETHUSD",1730132354834,6.45389273,2515.1,2514.6,3.97667]
["bitfinex","ETHUSD",1730132355068,2.47783273,2515.1,2514.7,6.9766]
["bitfinex","ETHUSD",1730132355239,1.66603273,2515.0,2514.7,6.9766]
["bitfinex","ETHUSD",1730132355433,7.89278564,2515.1,2514.7,3.0]
["bitfinex","ETHUSD",1730132355835,3.91670564,2515.1,2514.8,3.97638]
["bitfinex","ETHUSD",1730132356035,0.8118,2515.1,2514.8,3.97638]
["bitfinex","ETHUSD",1730132356341,2.47783273,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1730132356567,0.8118,2515.1,2514.8,3.97636]
["bitfinex","ETHUSD",1730132356880,0.8118,2515.1,2514.9,3.97626]
["bitfinex","ETHUSD",1730132357093,2.47783273,2515.1,2514.9,3.97626]
["bitfinex","ETHUSD",1730132357959,2.47783273,2515.1,2514.8,3.97638]
["bitfinex","ETHUSD",1730132358460,7.79024789,2515.1,2514.7,3.0]
["bitfinex","ETHUSD",1730132358661,1.66603273,2515.0,2514.7,3.0]
["bitfinex","ETHUSD",1730132358832,1.66603273,2515.0,2514.7,6.97661]
["bitfinex","ETHUSD",1730132359548,1.66603273,2515.0,2514.7,3.0]
["bitfinex","ETHUSD",1730132360375,1.66603273,2515.0,2514.7,6.97661]
["bitfinex","ETHUSD",1730132361955,1.66603273,2515.0,2514.8,3.97645]
["bitfinex","ETHUSD",1730132362839,1.66603273,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730132363250,2.47783273,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730132363479,2.47809575,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730132363780,1.66629575,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730132364073,1.66629575,2515.1,2514.9,3.97628]
["bitfinex","ETHUSD",1730132364237,1.66629575,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730132366337,1.66629575,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1730132367150,1.66629575,2515.2,2515.1,4.77458]
["bitfinex","ETHUSD",1730132368268,1.66629575,2515.2,2515.1,7.77458]
["bitfinex","ETHUSD",1730132370246,1.66629575,2515.2,2515.1,6.97598]
["bitfinex","ETHUSD",1730132370778,2.48289575,2515.2,2515.1,3.0]
["bitfinex","ETHUSD",1730132371086,2.73118532,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1730132371247,6.70706532,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1730132371585,3.9763,2514.9,2514.3,3.9771]
["bitfinex","ETHUSD",1730132371886,0.8166,2514.4,2514.0,3.97764]
["bitfinex","ETHUSD",1730132372190,0.8166,2514.4,2513.9,3.97778]
["bitfinex","ETHUSD",1730132372345,0.8166,2514.4,2514.1,3.97747]
["bitfinex","ETHUSD",1730132372546,0.8166,2514.4,2514.0,3.97765]
["bitfinex","ETHUSD",1730132372769,4.79371,2514.4,2513.9,3.97778]
["bitfinex","ETHUSD",1730132372975,5.670775,2514.4,2513.7,3.97807]
["bitfinex","ETHUSD",1730132373154,0.806,2514.2,2513.7,3.97807]
["bitfinex","ETHUSD",1730132373487,4.78341,2514.2,2513.7,3.97817]
["bitfinex","ETHUSD",1730132373867,0.806,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1730132374276,0.806,2514.2,2513.7,3.97811]
["bitfinex","ETHUSD",1730132374497,1.7697445,2514.2,2513.7,3.97809]
["bitfinex","ETHUSD",1730132374701,1.7697445,2514.2,2513.8,3.97804]
["bitfinex","ETHUSD",1730132376003,4.854175,2514.4,2513.9,3.9778]
["bitfinex","ETHUSD",1730132376205,1.661065,2514.4,2513.9,3.97779]
["bitfinex","ETHUSD",1730132376405,0.784,2514.4,2514.1,3.97748]
["bitfinex","ETHUSD",1730132376801,0.784,2514.4,2514.0,3.9776]
["bitfinex","ETHUSD",1730132377177,0.784,2514.4,2513.9,0.7993]
["bitfinex","ETHUSD",1730132377398,0.7874,2514.6,2514.2,3.97733]
["bitfinex","ETHUSD",1730132377798,0.7874,2514.6,2514.4,3.97708]
["bitfinex","ETHUSD",1730132378025,4.76373,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1730132378236,0.476373,2514.8,2514.5,3.97692]
["bitfinex","ETHUSD",1730132378531,0.476373,2514.8,2514.6,3.97677]
["bitfinex","ETHUSD",1730132378532,1.66608629,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730132378840,1.66608629,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730132379426,1.66608629,2514.9,2514.6,3.97677]
["bitfinex","ETHUSD",1730132379631,2.08260786,2515.0,2514.8,3.97645]
["bitfinex","ETHUSD",1730132380129,1.66586832,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730132381233,1.66586832,2515.0,2514.8,3.97645]
["bitfinex","ETHUSD",1730132381413,2.08260786,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730132381414,1.66586832,2515.1,2514.8,7.95282]
["bitfinex","ETHUSD",1730132382092,1.66586832,2515.1,2514.8,3.97637]
["bitfinex","ETHUSD",1730132382429,1.66586832,2515.0,2514.8,3.97637]
["bitfinex","ETHUSD",1730132382629,1.66586832,2515.1,2514.8,3.97637]
["bitfinex","ETHUSD",1730132382993,1.66586832,2515.1,2514.8,7.95274]
["bitfinex","ETHUSD",1730132383588,1.66586832,2515.1,2514.8,3.97637]
["bitfinex","ETHUSD",1730132383996,1.66586832,2515.1,2514.8,7.95273]
["bitfinex","ETHUSD",1730132384332,1.66586832,2515.1,2515.0,4.75814]
["bitfinex","ETHUSD",1730132384536,2.49854769,2515.5,2515.2,6.97582]
["bitfinex","ETHUSD",1730132384537,1.66586832,2515.4,2515.2,6.97582]
["bitfinex","ETHUSD",1730132384861,1.66586832,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730132385147,1.66586832,2515.5,2515.3,3.97566]
["bitfinex","ETHUSD",1730132386209,1.66586832,2515.5,2515.3,3.97556]
["bitfinex","ETHUSD",1730132386506,1.66586832,2515.5,2515.3,7.9511]
["bitfinex","ETHUSD",1730132386713,1.66586832,2515.5,2515.3,3.97554]
["bitfinex","ETHUSD",1730132387641,1.66586832,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730132391403,1.66586832,2515.5,2515.2,6.97579]
["bitfinex","ETHUSD",1730132391832,1.66586832,2515.5,2515.2,10.95154]
["bitfinex","ETHUSD",1730132392034,1.66586832,2515.5,2515.2,6.97575]
["bitfinex","ETHUSD",1730132392208,1.66586832,2515.4,2515.2,3.0]
["bitfinex","ETHUSD",1730132392413,0.8209,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1730132392610,0.8209,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1730132392611,7.39407168,2515.3,2514.8,7.95274]
["bitfinex","ETHUSD",1730132392846,1.66586832,2515.2,2514.9,3.97621]
["bitfinex","ETHUSD",1730132393574,1.66586832,2515.2,2514.8,3.97636]
["bitfinex","ETHUSD",1730132393853,1.66586832,2515.1,2514.7,3.97647]
["bitfinex","ETHUSD",1730132394151,2.43822426,2515.0,2514.6,3.9767]
["bitfinex","ETHUSD",1730132394367,2.43822426,2515.0,2514.3,0.7815]
["bitfinex","ETHUSD",1730132394368,1.66586832,2515.0,2514.3,0.7815]
["bitfinex","ETHUSD",1730132394518,1.66586832,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730132394717,1.66586832,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1730132394943,1.66586832,2515.4,2514.8,0.7894]
["bitfinex","ETHUSD",1730132394944,1.66586832,2515.5,2515.3,3.97552]
["bitfinex","ETHUSD",1730132395153,1.66586832,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730132395352,2.47986832,2515.6,2515.3,3.97552]
["bitfinex","ETHUSD",1730132395647,2.47986832,2515.6,2515.4,3.97538]
["bitfinex","ETHUSD",1730132396226,1.66586832,2515.6,2515.4,3.97538]
["bitfinex","ETHUSD",1730132396426,1.66586832,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730132396656,1.66586832,2515.6,2515.4,7.9508]
["bitfinex","ETHUSD",1730132397019,1.66586832,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730132397250,1.66586832,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730132397429,1.66586832,2515.7,2515.5,3.97522]
["bitfinex","ETHUSD",1730132397814,1.66586832,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730132399015,2.1230498,2515.7,2515.3,4.78625]
["bitfinex","ETHUSD",1730132399224,2.1230498,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730132399225,0.769,2515.5,2515.2,3.97574]
["bitfinex","ETHUSD",1730132400051,2.43486832,2515.5,2515.1,3.97586]
["bitfinex","ETHUSD",1730132400469,2.43486832,2515.5,2515.2,3.97575]
["bitfinex","ETHUSD",1730132400778,3.7005812,2515.5,2515.2,3.97575]
["bitfinex","ETHUSD",1730132402281,2.03471288,2515.5,2515.3,3.97565]
["bitfinex","ETHUSD",1730132402444,3.7005812,2515.5,2515.3,3.97565]
["bitfinex","ETHUSD",1730132402990,3.7005812,2515.5,2515.2,3.97575]
["bitfinex","ETHUSD",1730132403142,3.7005812,2515.5,2515.2,7.95149]
["bitfinex","ETHUSD",1730132403343,1.66586832,2515.5,2515.3,3.97563]
["bitfinex","ETHUSD",1730132403654,1.66586832,2515.6,2515.3,3.97558]
["bitfinex","ETHUSD",1730132404153,1.66586832,2515.6,2515.4,3.97547]
["bitfinex","ETHUSD",1730132404572,1.66586832,2515.8,2515.5,3.8095]
["bitfinex","ETHUSD",1730132404918,0.1250425,2516.0,2515.8,3.97487]
["bitfinex","ETHUSD",1730132405043,0.1250425,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730132405245,0.1250425,2516.0,2515.5,0.8095]
["bitfinex","ETHUSD",1730132405486,1.79091082,2516.0,2515.3,3.0]
["bitfinex","ETHUSD",1730132405660,6.50359587,2515.9,2515.4,3.97538]
["bitfinex","ETHUSD",1730132405855,6.50359587,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1730132405856,0.8212,2515.8,2515.5,3.97527]
["bitfinex","ETHUSD",1730132406055,0.8212,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730132406268,0.8212,2515.8,2515.6,3.97518]
["bitfinex","ETHUSD",1730132406668,0.8212,2515.8,2515.3,3.0]
["bitfinex","ETHUSD",1730132406888,1.77418331,2515.8,2515.5,3.97532]
["bitfinex","ETHUSD",1730132407185,1.66586832,2515.9,2515.2,4.53769257]
["bitfinex","ETHUSD",1730132407398,1.79091082,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730132407569,0.1250425,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730132409855,0.1250425,2516.0,2515.9,4.05420548]
["bitfinex","ETHUSD",1730132410271,0.1250425,2516.0,2515.9,7.85711303]
["bitfinex","ETHUSD",1730132410466,0.1250425,2516.0,2515.9,8.53572755]
["bitfinex","ETHUSD",1730132413767,0.1250425,2516.0,2515.9,7.77762755]
["bitfinex","ETHUSD",1730132413971,0.9176425,2516.0,2515.8,3.97485]
["bitfinex","ETHUSD",1730132414281,0.1250425,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730132414972,0.1250425,2516.0,2515.9,5.14052626]
["bitfinex","ETHUSD",1730132416298,0.1250425,2516.0,2515.9,5.22001445]
["bitfinex","ETHUSD",1730132416890,0.1250425,2516.0,2515.9,5.14052626]
["bitfinex","ETHUSD",1730132417065,0.1250425,2516.0,2515.9,5.22001169]
["bitfinex","ETHUSD",1730132417868,0.1250425,2516.0,2515.9,8.14052626]
["bitfinex","ETHUSD",1730132418295,0.1250425,2516.0,2515.9,12.63941883]
["bitfinex","ETHUSD",1730132420671,0.1250425,2516.0,2515.9,8.93092626]
["bitfinex","ETHUSD",1730132420873,0.1250425,2516.0,2515.9,12.63941883]
["bitfinex","ETHUSD",1730132423673,0.12269552,2516.0,2515.9,12.63941883]
["bitfinex","ETHUSD",1730132427398,0.12269552,2516.0,2515.9,8.93092626]
["bitfinex","ETHUSD",1730132428125,0.12269552,2516.0,2515.9,8.14052626]
["bitfinex","ETHUSD",1730132430290,0.12269552,2516.0,2515.9,6.97472]
["bitfinex","ETHUSD",1730132430490,0.92589552,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730132431292,0.92589552,2516.0,2515.8,4.42365]
["bitfinex","ETHUSD",1730132431488,0.92589552,2516.0,2515.8,4.42356]
["bitfinex","ETHUSD",1730132431689,0.92589552,2516.0,2515.9,6.97472]
["bitfinex","ETHUSD",1730132432116,0.92589552,2516.0,2515.9,3.0]
["bitfinex","ETHUSD",1730132432433,0.92589552,2516.0,2515.9,6.97472]
["bitfinex","ETHUSD",1730132432635,3.97472,2515.9,2515.8,0.4488]
["bitfinex","ETHUSD",1730132432934,5.21106155,2515.9,2515.8,0.4488]
["bitfinex","ETHUSD",1730132434415,9.46955412,2515.9,2515.8,0.4488]
["bitfinex","ETHUSD",1730132435033,11.12960668,2515.9,2515.8,0.4488]
["bitfinex","ETHUSD",1730132435397,11.1311076,2515.9,2515.8,0.4488]
["bitfinex","ETHUSD",1730132435636,9.46955412,2515.9,2515.8,0.09660262]
["bitfinex","ETHUSD",1730132435834,12.46955412,2515.9,2515.8,0.09660262]
["bitfinex","ETHUSD",1730132436048,14.97056611,2515.9,2515.8,0.09660262]
["bitfinex","ETHUSD",1730132436333,3.97589,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1730132436632,0.8111,2515.1,2514.7,3.97659]
["bitfinex","ETHUSD",1730132436832,0.8111,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730132437130,0.8111,2515.1,2514.9,3.97626]
["bitfinex","ETHUSD",1730132437904,0.8111,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1730132438107,0.8111,2515.1,2514.8,3.97636]
["bitfinex","ETHUSD",1730132438814,0.8111,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730132439018,0.8213,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730132439241,0.8213,2515.3,2515.1,3.97598]
["bitfinex","ETHUSD",1730132440040,0.8213,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730132440515,5.0,2515.6,2515.3,3.97564]
["bitfinex","ETHUSD",1730132440516,0.8249,2515.6,2515.3,3.97564]
["bitfinex","ETHUSD",1730132440703,0.8249,2515.6,2515.4,7.95078]
["bitfinex","ETHUSD",1730132440907,0.8249,2515.9,2515.7,3.97492]
["bitfinex","ETHUSD",1730132441111,0.12269552,2516.0,2515.8,3.97487]
["bitfinex","ETHUSD",1730132441506,0.12269552,2516.0,2515.7,3.97502]
["bitfinex","ETHUSD",1730132441705,0.12269552,2516.0,2515.6,3.97508]
["bitfinex","ETHUSD",1730132441950,0.7714,2515.9,2515.6,3.97508]
["bitfinex","ETHUSD",1730132442606,0.7714,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1730132443102,1.4244183,2515.9,2515.5,6.97533]
["bitfinex","ETHUSD",1730132443306,3.97498,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1730132443507,5.3991983,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1730132444443,5.3991983,2515.9,2515.3,3.97565]
["bitfinex","ETHUSD",1730132444444,5.3991983,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730132444612,0.55218938,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1730132445321,0.55218938,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1730132445322,0.7679,2515.7,2515.4,3.9755]
["bitfinex","ETHUSD",1730132446415,0.7679,2515.7,2515.1,3.0]
["bitfinex","ETHUSD",1730132446746,0.7679,2515.7,2514.9,0.7679]
["bitfinex","ETHUSD",1730132446747,0.7679,2515.7,2515.3,7.95116]
["bitfinex","ETHUSD",1730132446949,0.7679,2515.7,2515.4,3.9755]
["bitfinex","ETHUSD",1730132447440,0.7679,2515.7,2515.3,3.97556]
["bitfinex","ETHUSD",1730132447645,1.92633052,2515.7,2515.3,3.97556]
["bitfinex","ETHUSD",1730132447849,1.92633052,2515.7,2515.3,7.95115]
["bitfinex","ETHUSD",1730132448013,1.92633052,2515.7,2515.3,3.97556]
["bitfinex","ETHUSD",1730132448216,1.92633052,2515.7,2515.4,3.97547]
["bitfinex","ETHUSD",1730132448830,0.64534099,2515.6,2515.4,3.97547]
["bitfinex","ETHUSD",1730132449030,1.92633052,2515.7,2515.4,3.97547]
["bitfinex","ETHUSD",1730132450843,5.90147052,2515.7,2515.3,3.97556]
["bitfinex","ETHUSD",1730132451019,0.7554,2515.6,2515.3,3.97556]
["bitfinex","ETHUSD",1730132451417,0.7554,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1730132451722,0.7554,2515.6,2515.2,3.97569]
["bitfinex","ETHUSD",1730132451930,0.7554,2515.6,2514.9,3.97629]
["bitfinex","ETHUSD",1730132452115,0.7554,2515.6,2515.3,3.97554]
["bitfinex","ETHUSD",1730132452318,0.7554,2515.6,2515.3,7.95109]
["bitfinex","ETHUSD",1730132452519,0.7554,2515.6,2515.4,3.9755]
["bitfinex","ETHUSD",1730132453329,3.97535,2515.5,2515.0,3.97601]
["bitfinex","ETHUSD",1730132453540,7.95081,2515.5,2515.0,3.97601]
["bitfinex","ETHUSD",1730132453819,3.97535,2515.5,2514.9,5.12399826]
["bitfinex","ETHUSD",1730132454036,3.97535,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1730132454229,7.95078,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1730132454419,7.95081,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1730132454620,3.97535,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1730132456459,0.7554,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1730132456625,4.73059,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1730132457131,0.7554,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1730132458023,3.97504,2515.7,2515.2,3.97573]
["bitfinex","ETHUSD",1730132458228,4.99139969,2515.7,2515.2,3.97573]
["bitfinex","ETHUSD",1730132458756,4.99139969,2515.7,2515.1,3.97588]
["bitfinex","ETHUSD",1730132459052,8.96654969,2515.7,2515.2,3.97578]
["bitfinex","ETHUSD",1730132459257,4.99139969,2515.7,2515.2,3.97578]
["bitfinex","ETHUSD",1730132459756,4.99139969,2515.7,2515.1,3.97588]
["bitfinex","ETHUSD",1730132460051,8.96656969,2515.7,2515.1,3.97588]
["bitfinex","ETHUSD",1730132460256,4.99139969,2515.7,2515.2,3.9758]
["bitfinex","ETHUSD",1730132462667,8.96650969,2515.7,2515.2,3.9758]
["bitfinex","ETHUSD",1730132462872,4.99139969,2515.7,2515.2,3.9758]
["bitfinex","ETHUSD",1730132464451,8.96657969,2515.7,2515.1,3.97588]
["bitfinex","ETHUSD",1730132464768,4.99139969,2515.7,2515.1,3.97588]
["bitfinex","ETHUSD",1730132465137,4.99139969,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730132465639,4.99139969,2515.7,2515.0,1.21001083]
["bitfinex","ETHUSD",1730132465839,3.97519,2515.6,2515.1,7.95183]
["bitfinex","ETHUSD",1730132466240,3.97504,2515.7,2515.2,3.97578]
["bitfinex","ETHUSD",1730132466770,1.66152751,2515.8,2515.3,3.97557]
["bitfinex","ETHUSD",1730132466970,1.66152751,2515.8,2515.1,3.97586]
["bitfinex","ETHUSD",1730132466971,3.97504,2515.7,2515.2,3.97579]
["bitfinex","ETHUSD",1730132467146,4.75847944,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1730132467766,8.73346944,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1730132468181,10.39499695,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1730132469377,6.42000695,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1730132469786,10.39499695,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1730132470079,1.24722412,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730132471145,2.90875163,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730132472152,1.66152751,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730132473278,1.66152751,2515.7,2515.4,3.97543]
["bitfinex","ETHUSD",1730132474759,1.66152751,2515.7,2515.4,7.95087]
["bitfinex","ETHUSD",1730132474977,1.66152751,2515.6,2515.4,3.97543]
["bitfinex","ETHUSD",1730132475381,1.66152751,2515.6,2515.4,7.95087]
["bitfinex","ETHUSD",1730132475974,1.66152751,2515.6,2515.4,3.97543]
["bitfinex","ETHUSD",1730132476177,2.08000743,2515.7,2515.4,3.97543]
["bitfinex","ETHUSD",1730132476178,1.66152751,2515.5,2515.4,7.95086]
["bitfinex","ETHUSD",1730132476489,1.66152751,2515.5,2515.4,3.97543]
["bitfinex","ETHUSD",1730132483285,2.08573061,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730132484177,2.50287673,2515.8,2515.5,3.97535]
["bitfinex","ETHUSD",1730132484383,3.6372141,2515.8,2515.5,3.97535]
["bitfinex","ETHUSD",1730132485472,7.6121041,2515.8,2515.4,3.97543]
["bitfinex","ETHUSD",1730132485686,2.08719301,2515.5,2515.4,3.97543]
["bitfinex","ETHUSD",1730132486011,2.08719285,2515.5,2515.4,3.97543]
["bitfinex","ETHUSD",1730132490697,2.08773658,2515.5,2515.4,3.97543]
["bitfinex","ETHUSD",1730132494412,5.10922737,2515.8,2515.4,3.97543]
["bitfinex","ETHUSD",1730132494577,0.51175007,2515.7,2515.4,3.97543]
["bitfinex","ETHUSD",1730132494780,0.51175007,2515.7,2515.5,3.97534]
["bitfinex","ETHUSD",1730132494981,2.50526811,2515.7,2515.5,3.97534]
["bitfinex","ETHUSD",1730132495915,5.79774859,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730132496295,9.77258859,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1730132496496,3.97543,2515.5,2515.0,3.97599]
["bitfinex","ETHUSD",1730132496819,5.79824859,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1730132500921,2.50565621,2515.5,2515.2,3.9758]
["bitfinex","ETHUSD",1730132501122,5.79824859,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1730132501996,5.79824859,2515.6,2515.0,5.79898859]
["bitfinex","ETHUSD",1730132501997,5.79824859,2515.6,2515.0,3.97599]
["bitfinex","ETHUSD",1730132502298,5.79824859,2515.6,2515.1,3.97585]
["bitfinex","ETHUSD",1730132503327,6.87452329,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1730132506330,2.50536008,2515.5,2515.2,3.9758]
["bitfinex","ETHUSD",1730132507528,4.32835867,2515.5,2514.7,3.0]
["bitfinex","ETHUSD",1730132507687,1.6701108,2515.0,2514.9,3.97621]
["bitfinex","ETHUSD",1730132508290,1.6701108,2515.0,2514.9,4.95377286]
["bitfinex","ETHUSD",1730132509930,1.6701108,2515.0,2514.9,6.77677145]
["bitfinex","ETHUSD",1730132510100,1.6701108,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730132510305,1.6701108,2515.1,2515.0,5.79913859]
["bitfinex","ETHUSD",1730132510501,1.6701108,2515.1,2515.0,7.17431545]
["bitfinex","ETHUSD",1730132515440,1.6701108,2515.2,2515.0,7.17431545]
["bitfinex","ETHUSD",1730132515740,1.6701108,2515.2,2515.0,5.79913859]
["bitfinex","ETHUSD",1730132517014,1.6701108,2515.2,2515.0,3.97614]
["bitfinex","ETHUSD",1730132517630,1.6701108,2515.2,2515.0,5.79913859]
["bitfinex","ETHUSD",1730132518950,1.6701108,2515.2,2515.0,3.97614]
["bitfinex","ETHUSD",1730132519521,1.6701108,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730132525566,1.6701108,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1730132526432,1.66923307,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1730132527776,2.08647769,2515.3,2515.1,3.97598]
["bitfinex","ETHUSD",1730132530072,1.66941928,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1730132530365,2.0867741,2515.3,2515.1,3.97598]
["bitfinex","ETHUSD",1730132532373,6.47949893,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1730132532374,2.0867741,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1730132534670,2.08752684,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1730132535286,1.66997011,2515.2,2515.1,4.771192]
["bitfinex","ETHUSD",1730132535585,1.66997011,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1730132535885,1.66997011,2515.3,2515.2,5.79881859]
["bitfinex","ETHUSD",1730132537276,1.66997011,2515.3,2515.2,5.92321678]
["bitfinex","ETHUSD",1730132537477,1.66997011,2515.3,2515.2,4.10021819]
["bitfinex","ETHUSD",1730132537688,2.08752684,2515.3,2515.2,4.10021819]
["bitfinex","ETHUSD",1730132538066,2.08752684,2515.3,2515.2,0.12440748]
["bitfinex","ETHUSD",1730132538275,2.08752684,2515.3,2515.1,5.79897859]
["bitfinex","ETHUSD",1730132538476,1.67044994,2515.2,2515.1,5.79897859]
["bitfinex","ETHUSD",1730132541058,2.08828993,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730132541999,1.67050437,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730132542207,2.08828993,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730132542493,2.08828993,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730132542718,2.50594791,2515.6,2515.1,1.82299859]
["bitfinex","ETHUSD",1730132542869,1.67045007,2515.2,2515.1,3.97594]
["bitfinex","ETHUSD",1730132543075,1.67045007,2515.2,2515.1,5.79893859]
["bitfinex","ETHUSD",1730132544174,1.67045007,2515.3,2515.1,5.79893859]
["bitfinex","ETHUSD",1730132544409,1.67045007,2515.2,2515.1,5.79893859]
["bitfinex","ETHUSD",1730132546921,1.67045007,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730132547127,2.08796077,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730132547410,2.08796077,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1730132547570,2.08796077,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730132547770,3.44599731,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1730132547977,3.44599731,2515.6,2515.4,3.97549]
["bitfinex","ETHUSD",1730132548376,3.44599731,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1730132548576,2.08773398,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730132548982,2.50555293,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730132549180,3.44599731,2515.6,2515.4,3.97551]
["bitfinex","ETHUSD",1730132550017,3.44599731,2515.6,2515.3,3.97559]
["bitfinex","ETHUSD",1730132550249,3.44599731,2515.6,2515.3,7.95118]
["bitfinex","ETHUSD",1730132550445,2.08778463,2515.4,2515.3,7.95118]
["bitfinex","ETHUSD",1730132550942,2.08778463,2515.4,2515.3,3.97559]
["bitfinex","ETHUSD",1730132551144,2.50555293,2515.5,2515.3,3.97559]
["bitfinex","ETHUSD",1730132551518,2.50555293,2515.5,2515.3,7.95119]
["bitfinex","ETHUSD",1730132551719,2.50555293,2515.5,2515.3,7.95113]
["bitfinex","ETHUSD",1730132552519,3.44599731,2515.6,2515.3,7.95113]
["bitfinex","ETHUSD",1730132552912,2.08779451,2515.4,2515.3,7.95113]
["bitfinex","ETHUSD",1730132553309,3.44599731,2515.6,2515.3,3.97554]
["bitfinex","ETHUSD",1730132553514,3.44599731,2515.6,2515.4,3.9755]
["bitfinex","ETHUSD",1730132553716,3.44576967,2515.6,2515.4,3.9755]
["bitfinex","ETHUSD",1730132555959,3.44595136,2515.6,2515.4,3.9755]
["bitfinex","ETHUSD",1730132558451,3.44595136,2515.6,2515.4,3.97542]
["bitfinex","ETHUSD",1730132558452,0.94044438,2515.6,2515.4,3.97542]
["bitfinex","ETHUSD",1730132559155,3.44586287,2515.6,2515.4,3.97542]
["bitfinex","ETHUSD",1730132559326,2.50541849,2515.6,2515.4,3.97542]
["bitfinex","ETHUSD",1730132560221,3.97491,2515.8,2515.4,7.95085]
["bitfinex","ETHUSD",1730132560552,5.79777859,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730132564440,0.12269552,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730132565031,0.12269552,2516.0,2515.8,3.97484]
["bitfinex","ETHUSD",1730132565555,0.12269552,2516.0,2515.8,7.9496]
["bitfinex","ETHUSD",1730132565759,0.66253841,2516.0,2515.8,7.9496]
["bitfinex","ETHUSD",1730132565927,0.66253841,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730132566128,0.12269552,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730132569457,0.12269552,2516.0,2515.8,3.97476]
["bitfinex","ETHUSD",1730132570121,0.12269552,2516.0,2515.8,7.94955]
["bitfinex","ETHUSD",1730132570321,0.12269552,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730132584682,2.20712304,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730132586360,0.12269552,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730132598314,2.20753588,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730132602616,2.2091318,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730132602785,2.20914203,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730132602979,0.12269552,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730132603184,2.20913935,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730132603393,0.12269552,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730132622037,2.62923286,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730132625257,2.62923286,2516.0,2515.9,3.77472]
["bitfinex","ETHUSD",1730132625458,2.21156719,2516.0,2515.9,3.77472]
["bitfinex","ETHUSD",1730132626334,0.12269552,2516.0,2515.9,3.77472]
["bitfinex","ETHUSD",1730132626651,2.21153599,2516.0,2515.9,3.77472]
["bitfinex","ETHUSD",1730132627652,0.12269552,2516.0,2515.9,3.77472]
["bitfinex","ETHUSD",1730132631364,2.21047382,2516.0,2515.9,3.77472]
["bitfinex","ETHUSD",1730132632264,0.12269552,2516.0,2515.9,3.77472]
["bitfinex","ETHUSD",1730132640842,0.34370867,2516.0,2515.9,3.77472]
["bitfinex","ETHUSD",1730132641152,0.12269552,2516.0,2515.9,3.77472]
["bitfinex","ETHUSD",1730132641343,2.20998778,2516.0,2515.9,3.77472]
["bitfinex","ETHUSD",1730132641544,0.12269552,2516.0,2515.9,3.77472]
["bitfinex","ETHUSD",1730132655795,1.6947349,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730132662819,2.08695366,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730132665495,2.5043444,2516.4,2516.2,3.97412]
["bitfinex","ETHUSD",1730132665823,3.04695235,2516.4,2516.2,3.97412]
["bitfinex","ETHUSD",1730132667490,3.04735314,2516.4,2516.2,3.97412]
["bitfinex","ETHUSD",1730132669297,2.50474519,2516.4,2516.2,3.97412]
["bitfinex","ETHUSD",1730132670441,2.50474519,2516.3,2516.2,3.97412]
["bitfinex","ETHUSD",1730132672343,2.50559783,2516.3,2516.2,3.97412]
["bitfinex","ETHUSD",1730132673921,2.50559783,2516.4,2516.2,3.97412]
["bitfinex","ETHUSD",1730132674917,2.50559783,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730132675741,2.92319747,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1730132675959,0.68967075,2516.5,2516.3,3.97408]
["bitfinex","ETHUSD",1730132677813,2.50556064,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730132678141,2.50555837,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730132681969,2.50558926,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730132682652,2.50558926,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730132686566,2.50503799,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730132689754,2.5054017,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730132691377,2.50530464,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730132695953,0.74261852,2516.7,2516.4,3.97393]
["bitfinex","ETHUSD",1730132696271,2.50514802,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730132698079,1.26633966,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730132700596,0.47159985,2516.6,2516.4,3.97393]
["bitfinex","ETHUSD",1730132701202,0.47159985,2516.6,2516.3,3.97397]
["bitfinex","ETHUSD",1730132701493,0.47159985,2516.6,2516.4,0.12436005]
["bitfinex","ETHUSD",1730132701665,0.47159985,2516.6,2516.3,3.97397]
["bitfinex","ETHUSD",1730132701867,0.47159985,2516.6,2516.4,0.12435997]
["bitfinex","ETHUSD",1730132702064,0.47159985,2516.6,2516.3,3.97397]
["bitfinex","ETHUSD",1730132702651,0.47159985,2516.6,2516.4,0.12436025]
["bitfinex","ETHUSD",1730132702856,0.47159985,2516.6,2516.4,3.97391]
["bitfinex","ETHUSD",1730132703699,0.47159985,2516.6,2516.3,3.97397]
["bitfinex","ETHUSD",1730132703998,2.50491018,2516.5,2516.4,0.12436116]
["bitfinex","ETHUSD",1730132706787,2.97651003,2516.6,2516.4,0.12436116]
["bitfinex","ETHUSD",1730132707098,2.97651003,2516.6,2516.3,7.94799]
["bitfinex","ETHUSD",1730132707298,2.97651003,2516.6,2516.4,0.12435959]
["bitfinex","ETHUSD",1730132707498,2.97651003,2516.6,2516.3,7.94799]
["bitfinex","ETHUSD",1730132707896,2.97651003,2516.6,2516.4,0.12435956]
["bitfinex","ETHUSD",1730132708104,3.27417204,2516.5,2516.3,3.97397]
["bitfinex","ETHUSD",1730132708264,3.27417204,2516.5,2516.4,0.12436111]
["bitfinex","ETHUSD",1730132708703,0.76926186,2516.5,2516.4,0.12436111]
["bitfinex","ETHUSD",1730132709200,3.27408144,2516.5,2516.4,0.12436111]
["bitfinex","ETHUSD",1730132711505,3.27408144,2516.5,2516.3,3.97397]
["bitfinex","ETHUSD",1730132711704,0.76926186,2516.5,2516.4,0.12436033]
["bitfinex","ETHUSD",1730132712070,3.27408144,2516.5,2516.4,0.12436033]
["bitfinex","ETHUSD",1730132713469,3.27420517,2516.5,2516.4,0.12436033]
["bitfinex","ETHUSD",1730132717794,0.76926186,2516.5,2516.4,0.12436033]
["bitfinex","ETHUSD",1730132718888,2.88318512,2516.5,2516.4,0.12436033]
["bitfinex","ETHUSD",1730132719291,2.88318512,2516.5,2516.4,0.24871969]
["bitfinex","ETHUSD",1730132719673,2.88318512,2516.5,2516.4,4.09828936]
["bitfinex","ETHUSD",1730132719877,2.50506126,2516.5,2516.4,4.09828936]
["bitfinex","ETHUSD",1730132722978,0.47159985,2516.6,2516.4,4.09828936]
["bitfinex","ETHUSD",1730132723179,2.50543579,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730132723418,2.50543579,2516.5,2516.4,4.09828929]
["bitfinex","ETHUSD",1730132726484,2.50543579,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730132726828,2.50543579,2516.5,2516.4,4.09828879]
["bitfinex","ETHUSD",1730132727116,2.01464486,2516.5,2516.4,4.09828879]
["bitfinex","ETHUSD",1730132727925,6.8972032,2516.8,2516.4,4.09828879]
["bitfinex","ETHUSD",1730132728094,1.08704632,2516.7,2516.5,0.12435879]
["bitfinex","ETHUSD",1730132728292,1.08704632,2516.7,2516.4,3.97393]
["bitfinex","ETHUSD",1730132728293,4.01090952,2516.7,2516.4,3.97393]
["bitfinex","ETHUSD",1730132728479,4.01090952,2516.7,2516.5,0.12435869]
["bitfinex","ETHUSD",1730132728682,4.01090952,2516.7,2516.4,3.97393]
["bitfinex","ETHUSD",1730132728882,2.9238632,2516.7,2516.5,0.12435864]
["bitfinex","ETHUSD",1730132729197,2.9238632,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1730132732493,2.92394958,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1730132733031,2.50624257,2516.6,2516.5,3.97375]
["bitfinex","ETHUSD",1730132733234,2.92394958,2516.8,2516.5,4.09810686]
["bitfinex","ETHUSD",1730132733531,4.41964987,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1730132734193,2.50622175,2516.6,2516.5,3.97375]
["bitfinex","ETHUSD",1730132734426,4.41964987,2516.8,2516.5,4.09810917]
["bitfinex","ETHUSD",1730132734607,4.41964987,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1730132735093,4.36964987,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1730132737294,1.49570029,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1730132740149,4.41963778,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1730132742152,4.41963407,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1730132745069,4.41963407,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1730132745758,4.41963407,2516.8,2516.4,3.97387]
["bitfinex","ETHUSD",1730132745759,8.39300407,2516.8,2516.4,3.97387]
["bitfinex","ETHUSD",1730132745972,2.50623139,2516.5,2516.4,3.97387]
["bitfinex","ETHUSD",1730132746259,2.50623139,2516.5,2516.4,4.09822939]
["bitfinex","ETHUSD",1730132746857,2.5062368,2516.5,2516.4,4.09822939]
["bitfinex","ETHUSD",1730132747226,2.5062368,2516.5,2516.4,3.97387]
["bitfinex","ETHUSD",1730132747456,2.5062368,2516.5,2516.4,4.0982285]
["bitfinex","ETHUSD",1730132750037,2.50625526,2516.5,2516.4,4.0982285]
["bitfinex","ETHUSD",1730132751033,2.50625526,2516.6,2516.4,4.0982285]
["bitfinex","ETHUSD",1730132751371,2.50625526,2516.6,2516.5,0.1243585]
["bitfinex","ETHUSD",1730132751865,2.50621339,2516.6,2516.4,3.97387]
["bitfinex","ETHUSD",1730132752468,2.50621339,2516.5,2516.4,3.97387]
["bitfinex","ETHUSD",1730132754185,2.50621339,2516.5,2516.4,4.09822938]
["bitfinex","ETHUSD",1730132756474,2.50631857,2516.5,2516.4,4.09822938]
["bitfinex","ETHUSD",1730132760769,2.50644691,2516.5,2516.4,4.09822938]
["bitfinex","ETHUSD",1730132763785,5.46907029,2516.8,2516.4,4.09822938]
["bitfinex","ETHUSD",1730132764094,5.46907029,2516.8,2516.5,0.12435938]
["bitfinex","ETHUSD",1730132764293,5.46907029,2516.8,2516.4,3.97387]
["bitfinex","ETHUSD",1730132764491,5.46907029,2516.8,2516.5,0.1243594]
["bitfinex","ETHUSD",1730132764789,5.46907029,2516.8,2516.4,3.97387]
["bitfinex","ETHUSD",1730132764962,5.46907029,2516.8,2516.5,0.1243592]
["bitfinex","ETHUSD",1730132765299,5.46907029,2516.8,2516.4,3.97387]
["bitfinex","ETHUSD",1730132765503,5.46907029,2516.8,2516.3,4.12445]
["bitfinex","ETHUSD",1730132765864,2.92476478,2516.6,2516.3,4.12445]
["bitfinex","ETHUSD",1730132766175,2.92476478,2516.6,2516.4,0.12437121]
["bitfinex","ETHUSD",1730132766379,2.92476478,2516.6,2516.3,8.09845]
["bitfinex","ETHUSD",1730132766559,2.50654663,2516.4,2516.3,4.1244]
["bitfinex","ETHUSD",1730132766756,2.50654663,2516.4,2516.3,4.24876855]
["bitfinex","ETHUSD",1730132769690,2.50614774,2516.4,2516.3,4.24884812]
["bitfinex","ETHUSD",1730132774292,2.50581349,2516.4,2516.3,4.24884812]
["bitfinex","ETHUSD",1730132774498,2.50581349,2516.6,2516.4,3.97393]
["bitfinex","ETHUSD",1730132774820,2.50581349,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730132775031,2.50581349,2516.6,2516.5,4.09813007]
["bitfinex","ETHUSD",1730132777587,2.50581349,2516.6,2516.5,4.22248788]
["bitfinex","ETHUSD",1730132778309,2.50581349,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730132778612,2.50581349,2516.7,2516.6,4.09796781]
["bitfinex","ETHUSD",1730132778970,3.97298,2517.0,2516.6,4.09796781]
["bitfinex","ETHUSD",1730132779217,2.50529607,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730132779408,2.50529607,2516.7,2516.6,4.09796393]
["bitfinex","ETHUSD",1730132784367,2.50529607,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730132788160,2.50529607,2516.7,2516.6,4.09796601]
["bitfinex","ETHUSD",1730132788751,2.50529607,2516.7,2516.6,4.0979662]
["bitfinex","ETHUSD",1730132790267,2.50452585,2516.7,2516.6,4.0979662]
["bitfinex","ETHUSD",1730132793481,2.50434759,2516.7,2516.6,4.0979662]
["bitfinex","ETHUSD",1730132794459,2.50434759,2516.8,2516.6,4.0979662]
["bitfinex","ETHUSD",1730132794783,2.50434759,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730132794949,2.50434759,2516.7,2516.6,4.0979642]
["bitfinex","ETHUSD",1730132796382,2.50434759,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730132796585,2.50434759,2516.8,2516.6,4.09796427]
["bitfinex","ETHUSD",1730132796746,2.50434759,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730132798106,3.97284,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1730132798391,2.50418298,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730132798552,2.50418298,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730132798753,2.50418298,2516.8,2516.6,4.09796297]
["bitfinex","ETHUSD",1730132799097,2.50418298,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730132799700,2.50418298,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730132800980,7.68894981,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730132800981,2.50418298,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1730132801491,2.50418298,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730132802984,2.50372682,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730132806395,2.50372682,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1730132808610,2.50372682,2516.9,2516.7,7.94684]
["bitfinex","ETHUSD",1730132808997,2.50372682,2516.9,2516.7,3.97339]
["bitfinex","ETHUSD",1730132809376,2.50372682,2516.9,2516.7,7.94678]
["bitfinex","ETHUSD",1730132809574,2.50372682,2516.9,2516.7,3.97339]
["bitfinex","ETHUSD",1730132810197,7.68841763,2517.1,2516.7,3.97339]
["bitfinex","ETHUSD",1730132810198,4.767403,2517.1,2516.7,3.97339]
["bitfinex","ETHUSD",1730132811076,7.68787182,2517.1,2516.7,3.97339]
["bitfinex","ETHUSD",1730132811478,2.50325899,2516.9,2516.7,3.97339]
["bitfinex","ETHUSD",1730132812797,4.767403,2517.1,2516.7,3.97339]
["bitfinex","ETHUSD",1730132820121,5.39002835,2517.1,2516.7,3.97339]
["bitfinex","ETHUSD",1730132821316,5.39002835,2517.1,2516.8,0.12434553]
["bitfinex","ETHUSD",1730132821517,5.39002835,2517.1,2516.7,3.97339]
["bitfinex","ETHUSD",1730132821717,0.93627584,2517.0,2516.7,3.97339]
["bitfinex","ETHUSD",1730132823935,2.50486002,2516.9,2516.8,0.12434695]
["bitfinex","ETHUSD",1730132825518,2.08713404,2516.9,2516.8,7.09763695]
["bitfinex","ETHUSD",1730132825727,2.08713404,2517.0,2516.8,7.09763695]
["bitfinex","ETHUSD",1730132825922,2.08713404,2517.0,2516.9,4.09747004]
["bitfinex","ETHUSD",1730132826593,0.62262535,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730132826795,0.62262535,2517.1,2517.0,4.09731004]
["bitfinex","ETHUSD",1730132827720,2.70799311,2517.1,2517.0,4.09731004]
["bitfinex","ETHUSD",1730132828289,2.70801727,2517.1,2517.0,4.09731004]
["bitfinex","ETHUSD",1730132828511,1.4199567,2517.1,2517.0,4.09731004]
["bitfinex","ETHUSD",1730132828714,2.50244132,2517.3,2517.0,0.12433004]
["bitfinex","ETHUSD",1730132830625,6.47482132,2517.4,2517.0,0.12433004]
["bitfinex","ETHUSD",1730132830799,7.81147494,2517.4,2516.9,7.94621]
["bitfinex","ETHUSD",1730132830999,7.81147494,2517.4,2517.0,0.12432841]
["bitfinex","ETHUSD",1730132831344,7.81147494,2517.4,2516.9,7.94621]
["bitfinex","ETHUSD",1730132831625,7.81147494,2517.4,2517.0,0.12432799]
["bitfinex","ETHUSD",1730132831837,7.81147494,2517.4,2516.9,7.94621]
["bitfinex","ETHUSD",1730132832000,7.81147494,2517.4,2517.0,0.12432827]
["bitfinex","ETHUSD",1730132832190,7.81147494,2517.4,2516.9,7.94621]
["bitfinex","ETHUSD",1730132832410,7.81014578,2517.4,2517.0,0.124328]
["bitfinex","ETHUSD",1730132832591,7.81014578,2517.4,2516.9,7.94621]
["bitfinex","ETHUSD",1730132832792,7.81014578,2517.4,2517.0,0.12432833]
["bitfinex","ETHUSD",1730132833099,7.81014578,2517.4,2516.9,7.94621]
["bitfinex","ETHUSD",1730132833305,7.81014578,2517.4,2517.0,0.12432826]
["bitfinex","ETHUSD",1730132833503,7.81014578,2517.4,2516.9,7.94621]
["bitfinex","ETHUSD",1730132833703,7.81014578,2517.4,2517.0,0.12432826]
["bitfinex","ETHUSD",1730132833932,7.81014578,2517.4,2516.9,7.94621]
["bitfinex","ETHUSD",1730132834235,7.81014578,2517.4,2517.0,0.12432825]
["bitfinex","ETHUSD",1730132834391,7.81014578,2517.4,2516.9,3.97307]
["bitfinex","ETHUSD",1730132834589,7.81014578,2517.4,2517.0,0.12432847]
["bitfinex","ETHUSD",1730132834791,7.81014578,2517.4,2516.9,7.94613]
["bitfinex","ETHUSD",1730132835005,7.81014578,2517.4,2517.0,0.12432847]
["bitfinex","ETHUSD",1730132835203,7.81014578,2517.4,2516.9,3.97306]
["bitfinex","ETHUSD",1730132835416,7.81014578,2517.4,2517.0,0.12432847]
["bitfinex","ETHUSD",1730132835588,2.08380127,2517.2,2516.9,3.97306]
["bitfinex","ETHUSD",1730132835927,2.08380127,2517.1,2516.7,3.97331]
["bitfinex","ETHUSD",1730132836083,1.66699472,2517.0,2516.8,0.12433181]
["bitfinex","ETHUSD",1730132836431,1.66699472,2517.0,2516.7,3.97331]
["bitfinex","ETHUSD",1730132836432,1.66699472,2517.0,2516.9,0.12433181]
["bitfinex","ETHUSD",1730132838128,6.05664999,2517.1,2516.6,4.09791181]
["bitfinex","ETHUSD",1730132838324,1.66700436,2516.8,2516.7,0.12433181]
["bitfinex","ETHUSD",1730132839696,1.66700436,2516.9,2516.7,0.12433181]
["bitfinex","ETHUSD",1730132840024,1.66700436,2516.9,2516.8,0.12433181]
["bitfinex","ETHUSD",1730132840518,1.66700436,2516.9,2516.8,0.12433764]
["bitfinex","ETHUSD",1730132841927,1.66700436,2516.9,2516.6,3.97358]
["bitfinex","ETHUSD",1730132841928,2.08417046,2516.9,2516.6,3.97358]
["bitfinex","ETHUSD",1730132842227,2.08417046,2516.9,2516.7,0.12434255]
["bitfinex","ETHUSD",1730132842228,1.66733637,2516.8,2516.7,0.12434255]
["bitfinex","ETHUSD",1730132844113,1.66733637,2516.8,2516.7,0.12434281]
["bitfinex","ETHUSD",1730132844493,1.66733637,2516.8,2516.7,0.24868426]
["bitfinex","ETHUSD",1730132847802,2.08468602,2516.8,2516.7,0.12434281]
["bitfinex","ETHUSD",1730132848132,2.08468602,2516.8,2516.7,0.24868934]
["bitfinex","ETHUSD",1730132848713,2.08468602,2516.9,2516.7,0.24868934]
["bitfinex","ETHUSD",1730132848902,2.08468602,2516.9,2516.8,0.12434424]
["bitfinex","ETHUSD",1730132849318,6.47454322,2517.1,2516.8,0.12434424]
["bitfinex","ETHUSD",1730132849528,6.47454322,2517.1,2516.7,0.12434281]
["bitfinex","ETHUSD",1730132849735,2.08492547,2516.8,2516.7,0.12434281]
["bitfinex","ETHUSD",1730132849934,2.08492547,2516.8,2516.7,0.24868749]
["bitfinex","ETHUSD",1730132851126,2.08492547,2516.8,2516.7,0.12434468]
["bitfinex","ETHUSD",1730132851467,1.66800587,2516.8,2516.7,0.12434468]
["bitfinex","ETHUSD",1730132851732,1.66800587,2516.8,2516.6,3.97358]
["bitfinex","ETHUSD",1730132851905,1.66800587,2516.8,2516.7,0.1243407]
["bitfinex","ETHUSD",1730132854377,2.08495655,2516.9,2516.7,0.1243407]
["bitfinex","ETHUSD",1730132854496,2.08495655,2516.9,2516.6,3.97358]
["bitfinex","ETHUSD",1730132854707,2.08495655,2516.9,2516.7,0.1243408]
["bitfinex","ETHUSD",1730132854904,2.08495655,2516.9,2516.8,0.1243408]
["bitfinex","ETHUSD",1730132855439,2.08495655,2516.9,2516.8,0.12434087]
["bitfinex","ETHUSD",1730132856215,2.08534407,2516.9,2516.8,0.12434087]
["bitfinex","ETHUSD",1730132856896,6.47533288,2517.1,2516.8,0.12434087]
["bitfinex","ETHUSD",1730132857098,6.47533288,2517.1,2516.6,3.97358]
["bitfinex","ETHUSD",1730132857324,1.66831135,2516.7,2516.6,3.97358]
["bitfinex","ETHUSD",1730132857498,1.66831135,2516.7,2516.6,4.09792081]
["bitfinex","ETHUSD",1730132859256,1.66831135,2516.7,2516.6,3.97358]
["bitfinex","ETHUSD",1730132859428,1.66831135,2516.7,2516.6,4.0979209]
["bitfinex","ETHUSD",1730132860347,2.08538918,2516.7,2516.6,0.1243409]
["bitfinex","ETHUSD",1730132861013,2.0857146,2516.7,2516.6,0.1243409]
["bitfinex","ETHUSD",1730132861347,1.66848696,2516.7,2516.6,4.0979509]
["bitfinex","ETHUSD",1730132862821,1.66848696,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730132863087,1.66848696,2516.7,2516.6,4.09795243]
["bitfinex","ETHUSD",1730132863437,2.0857146,2516.8,2516.6,0.12434243]
["bitfinex","ETHUSD",1730132863642,1.66867997,2516.7,2516.5,3.97374]
["bitfinex","ETHUSD",1730132863814,1.66867997,2516.7,2516.6,0.12434312]
["bitfinex","ETHUSD",1730132864448,2.0857146,2516.7,2516.6,0.12434312]
["bitfinex","ETHUSD",1730132864760,6.26773606,2516.7,2516.6,0.12434312]
["bitfinex","ETHUSD",1730132864922,4.18202146,2516.7,2516.6,0.12434312]
["bitfinex","ETHUSD",1730132865335,6.68487898,2516.7,2516.3,0.1504]
["bitfinex","ETHUSD",1730132865677,2.08595427,2516.5,2516.4,0.12435968]
["bitfinex","ETHUSD",1730132866456,2.08595427,2516.6,2516.4,0.12435968]
["bitfinex","ETHUSD",1730132866754,2.08595427,2516.6,2516.3,4.12442]
["bitfinex","ETHUSD",1730132866755,2.08595427,2516.6,2516.5,0.12435565]
["bitfinex","ETHUSD",1730132870308,2.08595427,2516.6,2516.3,4.12442]
["bitfinex","ETHUSD",1730132870600,1.6684213,2516.5,2516.3,4.12442]
["bitfinex","ETHUSD",1730132871798,1.6684213,2516.5,2516.4,0.12435202]
["bitfinex","ETHUSD",1730132874820,1.6684213,2516.5,2516.3,4.12442]
["bitfinex","ETHUSD",1730132875221,1.6684213,2516.5,2516.4,0.12435159]
["bitfinex","ETHUSD",1730132878724,1.6684213,2516.5,2516.4,0.12435064]
["bitfinex","ETHUSD",1730132880915,2.08530838,2516.6,2516.4,0.12435064]
["bitfinex","ETHUSD",1730132880916,2.08583279,2516.6,2516.4,0.12435064]
["bitfinex","ETHUSD",1730132881112,2.08583279,2516.6,2516.5,0.12435064]
["bitfinex","ETHUSD",1730132881322,2.08583279,2516.6,2516.4,3.97392]
["bitfinex","ETHUSD",1730132881565,1.66865371,2516.5,2516.3,4.12444]
["bitfinex","ETHUSD",1730132881706,1.66879067,2516.4,2516.3,4.12444]
["bitfinex","ETHUSD",1730132882025,1.66879067,2516.4,2516.3,4.24879224]
["bitfinex","ETHUSD",1730132885209,1.66879067,2516.4,2516.3,4.12444]
["bitfinex","ETHUSD",1730132885390,1.66879067,2516.4,2516.3,4.24879507]
["bitfinex","ETHUSD",1730132889079,1.66879067,2516.4,2516.3,4.12444]
["bitfinex","ETHUSD",1730132889354,1.66879067,2516.4,2516.3,4.24879545]
["bitfinex","ETHUSD",1730132892918,1.66879067,2516.4,2516.3,4.24879473]
["bitfinex","ETHUSD",1730132899685,2.08624444,2516.5,2516.3,4.24879473]
["bitfinex","ETHUSD",1730132899840,1.37944294,2516.5,2516.4,0.12435473]
["bitfinex","ETHUSD",1730132900265,1.37944294,2516.5,2516.3,4.12444]
["bitfinex","ETHUSD",1730132900722,1.37944294,2516.5,2516.4,0.12435566]
["bitfinex","ETHUSD",1730132901064,2.50349332,2516.7,2516.4,0.12435566]
["bitfinex","ETHUSD",1730132901272,2.50349332,2516.7,2516.5,0.12435566]
["bitfinex","ETHUSD",1730132901471,2.50349332,2516.7,2516.3,4.12444]
["bitfinex","ETHUSD",1730132901652,2.50349332,2516.7,2516.4,0.12435574]
["bitfinex","ETHUSD",1730132901856,2.50349332,2516.7,2516.5,0.12435574]
["bitfinex","ETHUSD",1730132901857,6.47696332,2516.7,2516.5,0.12435574]
["bitfinex","ETHUSD",1730132902140,2.50349332,2516.6,2516.3,0.1504]
["bitfinex","ETHUSD",1730132902346,2.50419715,2516.6,2516.4,0.12436112]
["bitfinex","ETHUSD",1730132902555,2.50419715,2516.6,2516.5,0.12436171]
["bitfinex","ETHUSD",1730132903948,2.50419715,2516.6,2516.3,4.12445]
["bitfinex","ETHUSD",1730132904245,2.50419715,2516.6,2516.4,0.12435816]
["bitfinex","ETHUSD",1730132904446,2.50419715,2516.6,2516.5,0.12435816]
["bitfinex","ETHUSD",1730132904946,2.50419715,2516.6,2516.3,4.12445]
["bitfinex","ETHUSD",1730132905895,2.50419715,2516.6,2516.4,0.12435818]
["bitfinex","ETHUSD",1730132906090,2.50419715,2516.6,2516.3,4.12445]
["bitfinex","ETHUSD",1730132906268,2.50419715,2516.6,2516.4,0.12435875]
["bitfinex","ETHUSD",1730132906464,2.50419715,2516.6,2516.3,4.12445]
["bitfinex","ETHUSD",1730132906465,2.50419715,2516.6,2516.5,0.12435875]
["bitfinex","ETHUSD",1730132907197,2.50486495,2516.6,2516.5,0.12435875]
["bitfinex","ETHUSD",1730132907789,2.50486495,2516.6,2516.3,4.12445]
["bitfinex","ETHUSD",1730132908108,2.08757786,2516.4,2516.3,4.12445]
["bitfinex","ETHUSD",1730132908397,2.08757786,2516.4,2516.3,4.2488081]
["bitfinex","ETHUSD",1730132908983,2.08757786,2516.4,2516.3,4.12445]
["bitfinex","ETHUSD",1730132909353,2.50486495,2516.6,2516.3,4.12445]
["bitfinex","ETHUSD",1730132911812,2.5058061,2516.6,2516.3,4.12445]
["bitfinex","ETHUSD",1730132913071,2.08814243,2516.4,2516.3,4.12445]
["bitfinex","ETHUSD",1730132916805,2.08808476,2516.4,2516.3,4.12445]
["bitfinex","ETHUSD",1730132921279,2.08805924,2516.4,2516.3,4.12445]
["bitfinex","ETHUSD",1730132921480,2.08811625,2516.4,2516.3,4.12445]
["bitfinex","ETHUSD",1730132926133,6.89672294,2516.8,2516.3,4.12445]
["bitfinex","ETHUSD",1730132926134,2.50596846,2516.5,2516.3,4.12445]
["bitfinex","ETHUSD",1730132927199,2.50596846,2516.6,2516.3,4.12445]
["bitfinex","ETHUSD",1730132927392,2.08817492,2516.4,2516.3,4.12445]
["bitfinex","ETHUSD",1730132928310,2.50596846,2516.6,2516.3,4.12445]
["bitfinex","ETHUSD",1730132928518,2.50596846,2516.5,2516.3,4.12445]
["bitfinex","ETHUSD",1730132928726,2.50596846,2516.6,2516.3,4.12445]
["bitfinex","ETHUSD",1730132929131,6.89706987,2516.8,2516.4,0.12435656]
["bitfinex","ETHUSD",1730132929132,2.50596846,2516.5,2516.4,0.12435656]
["bitfinex","ETHUSD",1730132929432,2.50596846,2516.6,2516.4,0.12435656]
["bitfinex","ETHUSD",1730132929632,2.50596846,2516.6,2516.5,0.12435656]
["bitfinex","ETHUSD",1730132930813,2.50577898,2516.6,2516.5,0.12435656]
["bitfinex","ETHUSD",1730132932258,2.50577898,2516.6,2516.3,4.12447]
["bitfinex","ETHUSD",1730132932419,2.08817083,2516.4,2516.3,4.12447]
["bitfinex","ETHUSD",1730132932602,2.50577898,2516.6,2516.3,4.12447]
["bitfinex","ETHUSD",1730132933217,2.50577898,2516.6,2516.4,0.12435585]
["bitfinex","ETHUSD",1730132933416,2.50577898,2516.5,2516.4,0.12435585]
["bitfinex","ETHUSD",1730132933829,6.89683881,2516.8,2516.4,0.12435515]
["bitfinex","ETHUSD",1730132933830,2.50577898,2516.6,2516.4,0.12435515]
["bitfinex","ETHUSD",1730132934025,2.50577898,2516.6,2516.5,0.12435515]
["bitfinex","ETHUSD",1730132934554,3.97343,2516.8,2516.5,0.12435515]
["bitfinex","ETHUSD",1730132934849,3.97343,2516.8,2516.6,0.12435515]
["bitfinex","ETHUSD",1730132935007,3.97343,2516.8,2516.7,0.12435515]
["bitfinex","ETHUSD",1730132936983,3.97343,2516.8,2516.7,0.24871044]
["bitfinex","ETHUSD",1730132937245,3.97343,2516.8,2516.7,0.12435515]
["bitfinex","ETHUSD",1730132937916,3.97343,2516.8,2516.7,0.24870973]
["bitfinex","ETHUSD",1730132938536,3.97343,2516.8,2516.7,0.12435515]
["bitfinex","ETHUSD",1730132938717,3.97343,2516.8,2516.7,0.24870857]
["bitfinex","ETHUSD",1730132939218,3.97343,2516.8,2516.7,0.37306119]
["bitfinex","ETHUSD",1730132940213,3.21366631,2516.8,2516.7,0.37306119]
["bitfinex","ETHUSD",1730132942453,3.21366631,2516.8,2516.7,0.12435262]
["bitfinex","ETHUSD",1730132944042,3.21366631,2516.8,2516.3,4.12448]
["bitfinex","ETHUSD",1730132944751,3.21366631,2516.8,2516.4,0.12435563]
["bitfinex","ETHUSD",1730132944918,3.21366631,2516.8,2516.5,0.12435563]
["bitfinex","ETHUSD",1730132945120,3.21366631,2516.8,2516.6,0.12435563]
["bitfinex","ETHUSD",1730132945428,3.21366631,2516.8,2516.7,0.12435563]
["bitfinex","ETHUSD",1730132946356,3.21366631,2516.8,2516.7,0.12435503]
["bitfinex","ETHUSD",1730132946517,3.21366631,2516.8,2516.3,4.12448]
["bitfinex","ETHUSD",1730132946712,3.21366631,2516.8,2516.4,0.1243721]
["bitfinex","ETHUSD",1730132946958,3.21366631,2516.8,2516.3,4.12448]
["bitfinex","ETHUSD",1730132946959,2.92340498,2516.7,2516.5,0.12436466]
["bitfinex","ETHUSD",1730132947155,2.92340498,2516.7,2516.3,4.12448]
["bitfinex","ETHUSD",1730132947317,2.50574612,2516.5,2516.4,0.12436337]
["bitfinex","ETHUSD",1730132947842,2.50574612,2516.6,2516.4,0.12436337]
["bitfinex","ETHUSD",1730132948153,2.50574612,2516.6,2516.3,4.12448]
["bitfinex","ETHUSD",1730132948154,2.50574612,2516.6,2516.5,0.12436337]
["bitfinex","ETHUSD",1730132948350,2.50574612,2516.6,2516.3,4.12448]
["bitfinex","ETHUSD",1730132948558,2.08795107,2516.4,2516.3,4.12448]
["bitfinex","ETHUSD",1730132948723,2.08795107,2516.4,2516.3,4.24883514]
["bitfinex","ETHUSD",1730132956744,2.08813288,2516.4,2516.3,4.24883514]
["bitfinex","ETHUSD",1730132959147,2.08813288,2516.4,2516.3,4.12448]
["bitfinex","ETHUSD",1730132959369,2.08813288,2516.4,2516.3,4.24883521]
["bitfinex","ETHUSD",1730132959603,2.08813288,2516.4,2516.3,4.12448]
["bitfinex","ETHUSD",1730132959769,2.08813288,2516.4,2516.3,4.24883522]
["bitfinex","ETHUSD",1730132961183,2.50575946,2516.6,2516.3,4.24883522]
["bitfinex","ETHUSD",1730132961347,2.50575946,2516.6,2516.4,0.12435522]
["bitfinex","ETHUSD",1730132961545,2.50599619,2516.6,2516.5,0.12435522]
["bitfinex","ETHUSD",1730132962947,2.50599619,2516.6,2516.3,4.12448]
["bitfinex","ETHUSD",1730132963148,2.50599619,2516.6,2516.5,0.12435836]
["bitfinex","ETHUSD",1730132963994,2.50599619,2516.6,2516.5,0.12435735]
["bitfinex","ETHUSD",1730132966303,2.50592522,2516.6,2516.5,0.12435735]
["bitfinex","ETHUSD",1730132967821,2.50592522,2516.6,2516.5,0.24871563]
["bitfinex","ETHUSD",1730132972599,2.50592522,2516.6,2516.5,0.12435828]
["bitfinex","ETHUSD",1730132974196,2.50592522,2516.6,2516.4,3.97383]
["bitfinex","ETHUSD",1730132974439,2.50592522,2516.6,2516.5,0.12435605]
["bitfinex","ETHUSD",1730132975749,2.50601146,2516.6,2516.5,0.12435605]
["bitfinex","ETHUSD",1730132977457,2.50608808,2516.6,2516.5,0.12435605]
["bitfinex","ETHUSD",1730132977622,2.50610922,2516.6,2516.5,0.12435605]
["bitfinex","ETHUSD",1730132977830,2.92368004,2516.8,2516.3,4.12443]
["bitfinex","ETHUSD",1730132978100,2.50610376,2516.6,2516.3,4.12443]
["bitfinex","ETHUSD",1730132978225,2.50610376,2516.6,2516.4,0.12436016]
["bitfinex","ETHUSD",1730132978559,2.50610376,2516.6,2516.5,0.12436016]
["bitfinex","ETHUSD",1730132980470,2.506148,2516.6,2516.5,0.12436016]
["bitfinex","ETHUSD",1730132981130,2.92383934,2516.8,2516.5,0.12436016]
["bitfinex","ETHUSD",1730132981331,2.92383934,2516.8,2516.6,0.12436016]
["bitfinex","ETHUSD",1730132981667,2.92383934,2516.8,2516.3,4.12443]
["bitfinex","ETHUSD",1730132981829,2.50614941,2516.5,2516.3,4.12443]
["bitfinex","ETHUSD",1730132982031,2.50614941,2516.5,2516.4,0.24871799]
["bitfinex","ETHUSD",1730132982626,2.50614941,2516.5,2516.4,0.124359]
["bitfinex","ETHUSD",1730132983462,2.50614941,2516.6,2516.4,4.098289]
["bitfinex","ETHUSD",1730132983648,2.50614941,2516.6,2516.5,0.124359]
["bitfinex","ETHUSD",1730132984048,2.92383934,2516.8,2516.5,0.12435655]
["bitfinex","ETHUSD",1730132984266,2.92383934,2516.8,2516.6,0.12435655]
["bitfinex","ETHUSD",1730132984462,2.92383934,2516.8,2516.7,0.12435655]
["bitfinex","ETHUSD",1730132984625,2.92383934,2516.8,2516.3,4.12446]
["bitfinex","ETHUSD",1730132984826,2.5060396,2516.5,2516.3,4.12446]
["bitfinex","ETHUSD",1730132985030,2.50604491,2516.5,2516.3,4.12446]
["bitfinex","ETHUSD",1730132985230,2.50604491,2516.5,2516.4,0.12435704]
["bitfinex","ETHUSD",1730132985649,2.50604491,2516.5,2516.4,0.12435665]
["bitfinex","ETHUSD",1730132989804,2.50591829,2516.5,2516.4,0.12435665]
["bitfinex","ETHUSD",1730132990573,2.50591829,2516.6,2516.4,0.12435665]
["bitfinex","ETHUSD",1730132990797,2.50591829,2516.6,2516.5,0.12435665]
["bitfinex","ETHUSD",1730132994266,2.50591829,2516.6,2516.5,0.24871142]
["bitfinex","ETHUSD",1730132994449,3.97299,2517.0,2516.5,0.24871142]
["bitfinex","ETHUSD",1730132994800,2.50594776,2516.6,2516.5,0.24871142]
["bitfinex","ETHUSD",1730132996082,2.50594776,2516.6,2516.5,0.12435665]
["bitfinex","ETHUSD",1730132996644,2.92360573,2516.7,2516.5,0.12435665]
["bitfinex","ETHUSD",1730132997642,2.92360573,2516.8,2516.5,0.12435665]
["bitfinex","ETHUSD",1730132998354,2.50596595,2516.6,2516.5,0.12435665]
["bitfinex","ETHUSD",1730132998675,2.92360573,2516.8,2516.5,0.12435665]
["bitfinex","ETHUSD",1730132998880,2.50599277,2516.6,2516.5,0.12435665]
["bitfinex","ETHUSD",1730132999176,3.97299,2517.0,2516.5,0.12435665]
["bitfinex","ETHUSD",1730132999356,2.92365714,2516.8,2516.5,0.12435665]
["bitfinex","ETHUSD",1730133000049,2.92365714,2516.7,2516.5,0.12435665]
["bitfinex","ETHUSD",1730133000971,2.92365714,2516.7,2516.6,0.12435958]
["bitfinex","ETHUSD",1730133001186,2.92365714,2516.7,2516.5,0.12435665]
["bitfinex","ETHUSD",1730133001388,2.92365714,2516.7,2516.6,0.12435961]
["bitfinex","ETHUSD",1730133001901,2.92365714,2516.8,2516.6,0.12435961]
["bitfinex","ETHUSD",1730133002103,2.92365714,2516.8,2516.5,0.12435665]
["bitfinex","ETHUSD",1730133002465,2.92365714,2516.8,2516.6,0.12435738]
["bitfinex","ETHUSD",1730133002606,2.92365714,2516.7,2516.5,0.12435665]
["bitfinex","ETHUSD",1730133002897,2.92386132,2516.8,2516.6,0.12435737]
["bitfinex","ETHUSD",1730133003094,2.92386132,2516.8,2516.5,0.12435665]
["bitfinex","ETHUSD",1730133003395,2.92386132,2516.8,2516.6,0.12435656]
["bitfinex","ETHUSD",1730133003564,2.92386132,2516.8,2516.5,0.12435665]
["bitfinex","ETHUSD",1730133003769,2.92386132,2516.8,2516.6,0.12435647]
["bitfinex","ETHUSD",1730133003969,2.92386132,2516.8,2516.5,4.09805665]
["bitfinex","ETHUSD",1730133004170,2.92386132,2516.8,2516.6,0.1243563]
["bitfinex","ETHUSD",1730133004480,2.92386132,2516.8,2516.5,0.12435665]
["bitfinex","ETHUSD",1730133004672,2.92386132,2516.8,2516.6,0.12435631]
["bitfinex","ETHUSD",1730133004879,2.92386132,2516.8,2516.5,0.12435665]
["bitfinex","ETHUSD",1730133005198,2.92386132,2516.8,2516.6,0.12435629]
["bitfinex","ETHUSD",1730133005499,2.92386132,2516.8,2516.5,0.12435665]
["bitfinex","ETHUSD",1730133005695,2.92386132,2516.8,2516.6,0.12435628]
["bitfinex","ETHUSD",1730133005907,2.92386132,2516.8,2516.5,0.12435665]
["bitfinex","ETHUSD",1730133006060,2.92386132,2516.8,2516.6,0.12435626]
["bitfinex","ETHUSD",1730133006266,2.92386132,2516.8,2516.5,0.12435665]
["bitfinex","ETHUSD",1730133006494,2.61234611,2516.8,2516.6,0.12435627]
["bitfinex","ETHUSD",1730133006807,2.61234611,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1730133006986,2.50625358,2516.6,2516.5,0.12435588]
["bitfinex","ETHUSD",1730133007187,2.50625388,2516.6,2516.5,0.12435588]
["bitfinex","ETHUSD",1730133007506,2.50625802,2516.6,2516.5,0.12435588]
["bitfinex","ETHUSD",1730133007751,2.50625802,2516.6,2516.5,4.09812588]
["bitfinex","ETHUSD",1730133008568,2.50625802,2516.6,2516.5,4.09812592]
["bitfinex","ETHUSD",1730133012208,2.50623681,2516.6,2516.5,4.09812592]
["bitfinex","ETHUSD",1730133012508,2.50623681,2516.6,2516.5,4.09812573]
["bitfinex","ETHUSD",1730133015700,3.33853681,2516.6,2516.5,4.09812573]
["bitfinex","ETHUSD",1730133016007,3.33853681,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730133016223,3.33853681,2516.6,2516.5,4.09812452]
["bitfinex","ETHUSD",1730133016869,3.33845667,2516.6,2516.5,4.09812452]
["bitfinex","ETHUSD",1730133017514,2.50615667,2516.6,2516.5,4.09812452]
["bitfinex","ETHUSD",1730133020183,2.50615667,2516.6,2516.5,4.22247906]
["bitfinex","ETHUSD",1730133021586,0.8323,2516.9,2516.5,4.22247906]
["bitfinex","ETHUSD",1730133021799,2.50617053,2516.6,2516.5,4.09812452]
["bitfinex","ETHUSD",1730133022006,2.50617053,2516.6,2516.5,4.22247909]
["bitfinex","ETHUSD",1730133023686,2.50617053,2516.6,2516.5,4.09812452]
["bitfinex","ETHUSD",1730133024002,2.50617053,2516.6,2516.5,4.2224791]
["bitfinex","ETHUSD",1730133025516,5.7501381,2516.6,2516.5,4.2224791]
["bitfinex","ETHUSD",1730133025780,3.31057053,2516.6,2516.5,4.2224791]
["bitfinex","ETHUSD",1730133026616,3.31053471,2516.6,2516.5,4.2224791]
["bitfinex","ETHUSD",1730133026920,3.31053471,2516.6,2516.5,4.09812458]
["bitfinex","ETHUSD",1730133031390,3.31051814,2516.6,2516.5,4.09812475]
["bitfinex","ETHUSD",1730133031986,0.8044,2516.6,2516.5,4.09812475]
["bitfinex","ETHUSD",1730133032526,0.8044,2516.6,2516.5,4.09813292]
["bitfinex","ETHUSD",1730133034712,3.31058671,2516.6,2516.5,4.09813292]
["bitfinex","ETHUSD",1730133035125,3.31058671,2516.6,2516.5,4.22249125]
["bitfinex","ETHUSD",1730133035425,0.8044,2516.6,2516.5,4.22249125]
["bitfinex","ETHUSD",1730133035583,0.8044,2516.6,2516.5,4.09813292]
["bitfinex","ETHUSD",1730133036694,0.8044,2516.6,2516.5,4.22249121]
["bitfinex","ETHUSD",1730133037024,0.8044,2516.6,2516.5,4.09812829]
["bitfinex","ETHUSD",1730133039152,0.8044,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730133039324,0.8044,2516.6,2516.5,4.09812888]
["bitfinex","ETHUSD",1730133043444,0.8044,2516.6,2516.5,4.09812942]
["bitfinex","ETHUSD",1730133043649,0.8044,2516.6,2516.5,0.12435942]
["bitfinex","ETHUSD",1730133046677,0.8044,2516.6,2516.4,4.12424]
["bitfinex","ETHUSD",1730133046880,2.50610468,2516.5,2516.4,4.12424]
["bitfinex","ETHUSD",1730133047084,2.50610468,2516.5,2516.4,4.24859957]
["bitfinex","ETHUSD",1730133050505,2.50608466,2516.5,2516.4,4.24859957]
["bitfinex","ETHUSD",1730133053119,0.8044,2516.6,2516.4,4.24859957]
["bitfinex","ETHUSD",1730133053287,2.50605349,2516.5,2516.4,4.12424]
["bitfinex","ETHUSD",1730133053484,2.50605349,2516.5,2516.4,4.24859974]
["bitfinex","ETHUSD",1730133055521,2.5060067,2516.5,2516.4,4.24859974]
["bitfinex","ETHUSD",1730133056697,2.5060067,2516.5,2516.4,4.12424]
["bitfinex","ETHUSD",1730133056898,2.5060067,2516.5,2516.4,4.24859973]
["bitfinex","ETHUSD",1730133058230,2.5060067,2516.5,2516.4,4.12424]
["bitfinex","ETHUSD",1730133058456,2.5060067,2516.5,2516.4,4.24859975]
["bitfinex","ETHUSD",1730133060255,2.50598722,2516.5,2516.4,4.24859975]
["bitfinex","ETHUSD",1730133063630,2.50602212,2516.5,2516.4,4.24859975]
["bitfinex","ETHUSD",1730133064638,2.50602212,2516.5,2516.4,4.12424]
["bitfinex","ETHUSD",1730133064840,2.50602212,2516.5,2516.4,4.24859968]
["bitfinex","ETHUSD",1730133066373,2.50602212,2516.5,2516.4,0.27475968]
["bitfinex","ETHUSD",1730133067364,6.89716247,2516.7,2516.4,0.27475968]
["bitfinex","ETHUSD",1730133067562,6.89716247,2516.7,2516.5,0.12436112]
["bitfinex","ETHUSD",1730133067767,6.89716247,2516.7,2516.6,0.12436112]
["bitfinex","ETHUSD",1730133068391,3.97347,2516.7,2516.6,0.12436112]
["bitfinex","ETHUSD",1730133068594,3.97347,2516.7,2516.6,0.12436107]
["bitfinex","ETHUSD",1730133068888,3.97347,2516.7,2516.4,0.1504]
["bitfinex","ETHUSD",1730133069192,3.97361,2516.6,2516.5,0.12437031]
["bitfinex","ETHUSD",1730133069358,6.8976755,2516.6,2516.5,0.12436889]
["bitfinex","ETHUSD",1730133070064,6.8976755,2516.6,2516.4,0.1504]
["bitfinex","ETHUSD",1730133071088,3.97361,2516.6,2516.4,0.1504]
["bitfinex","ETHUSD",1730133076088,6.89734415,2516.6,2516.4,0.1504]
["bitfinex","ETHUSD",1730133080747,3.97361,2516.6,2516.4,0.1504]
["bitfinex","ETHUSD",1730133081029,6.89652897,2516.6,2516.4,0.1504]
["bitfinex","ETHUSD",1730133084806,3.97377,2516.5,2516.4,0.1504]
["bitfinex","ETHUSD",1730133085798,6.89591642,2516.6,2516.4,0.1504]
["bitfinex","ETHUSD",1730133089225,10.86960642,2516.6,2516.4,0.1504]
["bitfinex","ETHUSD",1730133090365,3.97377,2516.5,2516.4,0.1504]
["bitfinex","ETHUSD",1730133092227,6.89563494,2516.5,2516.4,0.1504]
["bitfinex","ETHUSD",1730133093858,7.42522296,2516.5,2516.4,0.1504]
["bitfinex","ETHUSD",1730133094161,5.52912098,2516.5,2516.4,0.1504]
["bitfinex","ETHUSD",1730133094364,6.33792098,2516.5,2516.4,0.1504]
["bitfinex","ETHUSD",1730133094737,9.78802993,2516.5,2516.4,0.1504]
["bitfinex","ETHUSD",1730133094930,6.33792098,2516.5,2516.4,0.1504]
["bitfinex","ETHUSD",1730133095585,5.52912098,2516.5,2516.4,0.1504]
["bitfinex","ETHUSD",1730133098367,8.97750177,2516.5,2516.4,0.1504]
["bitfinex","ETHUSD",1730133099409,5.52912098,2516.5,2516.4,0.1504]
["bitfinex","ETHUSD",1730133100712,9.76404547,2516.5,2516.4,0.1504]
["bitfinex","ETHUSD",1730133101079,6.31712098,2516.5,2516.4,0.1504]
["bitfinex","ETHUSD",1730133101389,13.17676374,2516.5,2516.4,0.1504]
["bitfinex","ETHUSD",1730133101605,13.17677707,2516.5,2516.4,0.1504]
["bitfinex","ETHUSD",1730133101781,9.73077555,2516.5,2516.4,0.1504]
["bitfinex","ETHUSD",1730133108315,9.79997306,2516.5,2516.4,0.1504]
["bitfinex","ETHUSD",1730133111319,9.79997306,2516.5,2516.4,1e-05]
["bitfinex","ETHUSD",1730133116119,13.9446199,2516.5,2516.4,1e-05]
["bitfinex","ETHUSD",1730133116628,9.79997306,2516.5,2516.4,1e-05]
["bitfinex","ETHUSD",1730133130654,9.73077555,2516.5,2516.4,1e-05]
["bitfinex","ETHUSD",1730133142096,11.24298073,2516.5,2516.4,1e-05]
["bitfinex","ETHUSD",1730133146273,11.24298073,2516.5,2515.6,0.7802]
["bitfinex","ETHUSD",1730133146274,3.9844,2516.1,2516.0,1e-05]
["bitfinex","ETHUSD",1730133146453,4.780268,2516.1,2516.0,1e-05]
["bitfinex","ETHUSD",1730133146647,7.780268,2516.1,2516.0,1e-05]
["bitfinex","ETHUSD",1730133146858,3.97583,2515.2,2514.7,3.97655]
["bitfinex","ETHUSD",1730133147057,1.66713359,2514.8,2514.7,3.97655]
["bitfinex","ETHUSD",1730133149381,1.66713359,2514.8,2514.7,4.78345]
["bitfinex","ETHUSD",1730133151973,2.08456181,2514.8,2514.7,4.78345]
["bitfinex","ETHUSD",1730133155668,2.08456181,2514.8,2514.7,4.90789415]
["bitfinex","ETHUSD",1730133155868,2.08456181,2514.8,2514.7,0.93134415]
["bitfinex","ETHUSD",1730133156191,2.08456181,2514.8,2514.7,0.8069]
["bitfinex","ETHUSD",1730133156374,2.08543293,2514.8,2514.7,0.93134744]
["bitfinex","ETHUSD",1730133156568,2.08542792,2514.8,2514.7,0.93134744]
["bitfinex","ETHUSD",1730133156976,6.47873339,2515.0,2514.7,0.93134744]
["bitfinex","ETHUSD",1730133157174,6.47873339,2515.0,2514.7,0.8069]
["bitfinex","ETHUSD",1730133157375,2.50253339,2515.0,2514.7,0.8069]
["bitfinex","ETHUSD",1730133158272,2.50253339,2515.0,2514.7,3.9766]
["bitfinex","ETHUSD",1730133158472,2.50253339,2515.0,2514.8,0.8302]
["bitfinex","ETHUSD",1730133159205,6.89558228,2515.2,2514.8,0.8302]
["bitfinex","ETHUSD",1730133159206,2.50253339,2514.9,2514.8,0.8302]
["bitfinex","ETHUSD",1730133159387,2.50253339,2515.0,2514.8,0.8302]
["bitfinex","ETHUSD",1730133160309,2.50253339,2514.9,2514.8,0.8302]
["bitfinex","ETHUSD",1730133160623,2.50253339,2514.9,2514.8,0.95464622]
["bitfinex","ETHUSD",1730133160793,2.50253339,2515.0,2514.8,0.95464622]
["bitfinex","ETHUSD",1730133161117,2.50253339,2515.0,2514.8,0.8302]
["bitfinex","ETHUSD",1730133161118,2.50375013,2515.0,2514.8,0.8302]
["bitfinex","ETHUSD",1730133161325,2.50375013,2514.9,2514.8,0.8302]
["bitfinex","ETHUSD",1730133161620,2.50375013,2514.9,2514.8,0.95464511]
["bitfinex","ETHUSD",1730133162819,2.50375013,2514.9,2514.8,0.95464488]
["bitfinex","ETHUSD",1730133163822,2.50375013,2514.9,2514.8,1.15375716]
["bitfinex","ETHUSD",1730133165025,2.50375013,2514.9,2514.8,0.95464488]
["bitfinex","ETHUSD",1730133166766,2.50375013,2514.9,2514.8,0.8302]
["bitfinex","ETHUSD",1730133166990,2.50375013,2514.9,2514.8,0.95464547]
["bitfinex","ETHUSD",1730133168522,6.89716182,2515.1,2514.8,0.95464547]
["bitfinex","ETHUSD",1730133168735,6.89716182,2515.1,2514.9,0.12444547]
["bitfinex","ETHUSD",1730133169039,6.89716182,2515.1,2514.8,0.8302]
["bitfinex","ETHUSD",1730133169183,6.89716182,2515.1,2514.9,0.12444574]
["bitfinex","ETHUSD",1730133169390,6.89716182,2515.1,2514.8,0.8302]
["bitfinex","ETHUSD",1730133169586,6.89716182,2515.1,2514.9,0.12444574]
["bitfinex","ETHUSD",1730133169905,6.89716182,2515.1,2514.8,0.8302]
["bitfinex","ETHUSD",1730133170094,2.50656258,2514.9,2514.8,0.8302]
["bitfinex","ETHUSD",1730133170295,2.50656258,2514.9,2514.8,0.95464497]
["bitfinex","ETHUSD",1730133170496,6.89716182,2515.1,2514.8,0.8302]
["bitfinex","ETHUSD",1730133170720,6.89716182,2515.1,2514.8,0.95464555]
["bitfinex","ETHUSD",1730133170721,6.90059454,2515.1,2514.8,0.95464555]
["bitfinex","ETHUSD",1730133170896,6.90059454,2515.1,2514.9,0.12444555]
["bitfinex","ETHUSD",1730133171093,6.90059454,2515.1,2514.8,0.8302]
["bitfinex","ETHUSD",1730133171327,6.90059454,2515.1,2514.9,0.12444586]
["bitfinex","ETHUSD",1730133171525,6.90059454,2515.1,2514.8,0.8302]
["bitfinex","ETHUSD",1730133171834,6.9006645,2515.1,2514.9,0.12444587]
["bitfinex","ETHUSD",1730133172032,6.9006645,2515.1,2514.8,0.8302]
["bitfinex","ETHUSD",1730133172194,6.9006645,2515.1,2514.9,0.12444586]
["bitfinex","ETHUSD",1730133172530,6.9006645,2515.1,2514.8,0.8302]
["bitfinex","ETHUSD",1730133172838,6.9006645,2515.1,2514.9,0.12444586]
["bitfinex","ETHUSD",1730133172991,6.9006645,2515.1,2514.8,0.8302]
["bitfinex","ETHUSD",1730133173193,6.9006645,2515.1,2514.9,0.12444555]
["bitfinex","ETHUSD",1730133173393,6.9006645,2515.1,2514.8,0.8302]
["bitfinex","ETHUSD",1730133173705,6.9006645,2515.1,2514.9,0.1244458]
["bitfinex","ETHUSD",1730133173908,6.9006645,2515.1,2514.8,0.8302]
["bitfinex","ETHUSD",1730133174238,6.9006645,2515.1,2514.9,0.12444579]
["bitfinex","ETHUSD",1730133174435,6.9006645,2515.1,2514.8,0.8302]
["bitfinex","ETHUSD",1730133174623,6.9006645,2515.1,2514.9,0.12444579]
["bitfinex","ETHUSD",1730133174798,6.9006645,2515.1,2514.8,0.8302]
["bitfinex","ETHUSD",1730133175130,6.9006645,2515.1,2514.9,0.12444579]
["bitfinex","ETHUSD",1730133175338,6.9006645,2515.1,2514.8,0.8302]
["bitfinex","ETHUSD",1730133175634,6.9006645,2515.1,2514.9,0.12444582]
["bitfinex","ETHUSD",1730133175635,6.90091955,2515.1,2514.9,0.12444582]
["bitfinex","ETHUSD",1730133175932,6.90091955,2515.1,2514.8,0.8302]
["bitfinex","ETHUSD",1730133176235,6.90091955,2515.1,2514.9,0.12444576]
["bitfinex","ETHUSD",1730133176407,6.90091955,2515.1,2514.8,0.8302]
["bitfinex","ETHUSD",1730133176591,2.92479955,2515.0,2514.9,0.12444595]
["bitfinex","ETHUSD",1730133178230,2.92479955,2515.0,2514.8,0.8302]
["bitfinex","ETHUSD",1730133178414,2.92479955,2515.0,2514.9,0.12444668]
["bitfinex","ETHUSD",1730133180298,2.92557824,2515.0,2514.9,0.12444668]
["bitfinex","ETHUSD",1730133181229,2.92557824,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1730133181230,2.92557824,2515.0,2514.6,4.78786]
["bitfinex","ETHUSD",1730133181426,2.92557824,2514.8,2514.6,4.78786]
["bitfinex","ETHUSD",1730133181599,2.92557824,2514.8,2514.7,0.12446339]
["bitfinex","ETHUSD",1730133181799,2.92557824,2514.8,2514.7,0.24892628]
["bitfinex","ETHUSD",1730133182698,2.92557824,2514.9,2514.7,0.24892628]
["bitfinex","ETHUSD",1730133182901,2.92557824,2514.9,2514.7,0.12446339]
["bitfinex","ETHUSD",1730133183798,2.92486884,2514.9,2514.7,0.12446339]
["bitfinex","ETHUSD",1730133184533,2.92486884,2514.9,2514.6,4.78786]
["bitfinex","ETHUSD",1730133184740,2.50693297,2514.7,2514.6,4.78786]
["bitfinex","ETHUSD",1730133185268,2.50693297,2514.7,2514.6,4.91231722]
["bitfinex","ETHUSD",1730133186003,2.50693297,2514.7,2514.6,5.1114487]
["bitfinex","ETHUSD",1730133186436,2.92486884,2514.9,2514.6,5.1114487]
["bitfinex","ETHUSD",1730133186639,2.92486884,2514.9,2514.7,0.12445722]
["bitfinex","ETHUSD",1730133186808,2.92486884,2514.9,2514.6,4.78786]
["bitfinex","ETHUSD",1730133187547,2.92486884,2514.9,2514.7,0.12445636]
["bitfinex","ETHUSD",1730133187711,2.92486884,2514.9,2514.6,4.78786]
["bitfinex","ETHUSD",1730133187911,2.5066185,2514.7,2514.6,4.78786]
["bitfinex","ETHUSD",1730133188131,2.50661917,2514.7,2514.6,5.1114475]
["bitfinex","ETHUSD",1730133188332,2.50661868,2514.7,2514.6,4.91231673]
["bitfinex","ETHUSD",1730133188549,7.43050791,2515.1,2514.6,4.91231673]
["bitfinex","ETHUSD",1730133188749,2.50653063,2514.7,2514.6,4.78786]
["bitfinex","ETHUSD",1730133188987,2.92440034,2514.9,2514.6,5.1114479]
["bitfinex","ETHUSD",1730133189159,2.50654292,2514.7,2514.6,4.78786]
["bitfinex","ETHUSD",1730133189556,2.50645632,2514.7,2514.6,4.78786]
["bitfinex","ETHUSD",1730133189749,2.50645632,2514.7,2514.6,4.91231751]
["bitfinex","ETHUSD",1730133189955,2.50645122,2514.7,2514.6,4.91231751]
["bitfinex","ETHUSD",1730133190438,2.92440034,2514.9,2514.6,4.91231751]
["bitfinex","ETHUSD",1730133190649,2.92440034,2514.9,2514.6,4.78786]
["bitfinex","ETHUSD",1730133190650,2.50640017,2514.7,2514.6,4.78786]
["bitfinex","ETHUSD",1730133190825,2.50640017,2514.7,2514.6,4.91231753]
["bitfinex","ETHUSD",1730133191030,2.92440034,2514.9,2514.6,4.91231753]
["bitfinex","ETHUSD",1730133191372,2.92440034,2514.9,2514.7,0.12445753]
["bitfinex","ETHUSD",1730133191535,2.92440034,2514.9,2514.6,4.78786]
["bitfinex","ETHUSD",1730133191730,2.92440034,2514.9,2514.7,0.12445752]
["bitfinex","ETHUSD",1730133192065,2.92440034,2514.9,2514.6,4.78786]
["bitfinex","ETHUSD",1730133192276,2.92440034,2514.9,2514.7,0.12445716]
["bitfinex","ETHUSD",1730133192426,2.92440034,2514.9,2514.6,4.78786]
["bitfinex","ETHUSD",1730133192668,2.92440034,2514.9,2514.7,0.12445736]
["bitfinex","ETHUSD",1730133192867,2.92440034,2514.9,2514.6,4.78786]
["bitfinex","ETHUSD",1730133193033,2.92440034,2514.9,2514.7,0.12445639]
["bitfinex","ETHUSD",1730133193240,2.92440034,2514.9,2514.6,4.78786]
["bitfinex","ETHUSD",1730133193461,2.92393666,2514.9,2514.7,0.1244564]
["bitfinex","ETHUSD",1730133193643,2.92393666,2514.9,2514.6,4.78786]
["bitfinex","ETHUSD",1730133193853,2.92393666,2514.9,2514.7,0.12445639]
["bitfinex","ETHUSD",1730133194055,2.92393666,2514.9,2514.6,4.78786]
["bitfinex","ETHUSD",1730133194372,2.92393666,2514.9,2514.7,0.12445678]
["bitfinex","ETHUSD",1730133194534,2.92393666,2514.9,2514.6,4.78786]
["bitfinex","ETHUSD",1730133196200,2.92393666,2514.9,2514.7,0.12445685]
["bitfinex","ETHUSD",1730133196471,2.92393666,2514.9,2514.6,4.78786]
["bitfinex","ETHUSD",1730133196472,2.92393666,2514.9,2514.6,0.8111]
["bitfinex","ETHUSD",1730133197566,2.50614916,2514.7,2514.6,0.8111]
["bitfinex","ETHUSD",1730133197770,2.92393666,2514.9,2514.6,1.01023039]
["bitfinex","ETHUSD",1730133198074,3.97615,2515.0,2514.6,0.8111]
["bitfinex","ETHUSD",1730133198374,2.92391147,2514.9,2514.6,0.8111]
["bitfinex","ETHUSD",1730133198948,2.50617448,2514.7,2514.6,0.8111]
["bitfinex","ETHUSD",1730133199270,2.50617448,2514.7,2514.6,1.01023063]
["bitfinex","ETHUSD",1730133202138,2.50617448,2514.7,2514.6,1.0022238]
["bitfinex","ETHUSD",1730133202856,3.97615,2515.0,2514.6,1.0022238]
["bitfinex","ETHUSD",1730133203165,2.50614568,2514.7,2514.5,3.97691]
["bitfinex","ETHUSD",1730133203382,2.50614568,2514.6,2514.5,3.97691]
["bitfinex","ETHUSD",1730133203531,2.50614568,2514.7,2514.5,4.17604061]
["bitfinex","ETHUSD",1730133203731,2.50612426,2514.7,2514.6,0.19913061]
["bitfinex","ETHUSD",1730133203968,0.7816,2514.8,2514.6,0.19913061]
["bitfinex","ETHUSD",1730133204165,2.50612308,2514.7,2514.5,3.97691]
["bitfinex","ETHUSD",1730133204375,2.50612308,2514.6,2514.5,3.97691]
["bitfinex","ETHUSD",1730133204665,2.50612308,2514.7,2514.5,4.17604095]
["bitfinex","ETHUSD",1730133205176,2.50612308,2514.7,2514.5,3.97691]
["bitfinex","ETHUSD",1730133205475,2.50612308,2514.7,2514.6,0.19913028]
["bitfinex","ETHUSD",1730133206040,0.7816,2514.8,2514.6,0.19913028]
["bitfinex","ETHUSD",1730133206240,2.50611282,2514.7,2514.5,3.97691]
["bitfinex","ETHUSD",1730133206467,2.50611282,2514.7,2514.6,0.19913065]
["bitfinex","ETHUSD",1730133207475,2.50611282,2514.7,2514.6,0.39826139]
["bitfinex","ETHUSD",1730133207974,2.5061198,2514.7,2514.6,0.39826139]
["bitfinex","ETHUSD",1730133208743,2.92380643,2514.9,2514.6,0.39826139]
["bitfinex","ETHUSD",1730133208945,2.92380643,2514.9,2514.6,0.19913065]
["bitfinex","ETHUSD",1730133209534,2.92287355,2514.9,2514.6,0.19913065]
["bitfinex","ETHUSD",1730133212653,3.97641,2514.9,2514.6,0.19913065]
["bitfinex","ETHUSD",1730133212967,4.80395,2515.0,2514.6,0.19913065]
["bitfinex","ETHUSD",1730133214572,2.92402583,2514.9,2514.5,3.97689]
["bitfinex","ETHUSD",1730133214876,2.50636289,2514.6,2514.5,3.97689]
["bitfinex","ETHUSD",1730133215078,2.50636289,2514.6,2514.5,4.17602104]
["bitfinex","ETHUSD",1730133215956,2.50636289,2514.6,2514.5,3.97689]
["bitfinex","ETHUSD",1730133216165,2.50636289,2514.6,2514.5,4.96972113]
["bitfinex","ETHUSD",1730133217578,2.50654426,2514.6,2514.5,4.96972113]
["bitfinex","ETHUSD",1730133219557,2.50654426,2514.6,2514.5,0.99283113]
["bitfinex","ETHUSD",1730133219918,2.50654426,2514.6,2514.5,0.99283148]
["bitfinex","ETHUSD",1730133220554,2.50654426,2514.6,2514.5,4.96976148]
["bitfinex","ETHUSD",1730133222295,2.507326,2514.6,2514.5,4.96976148]
["bitfinex","ETHUSD",1730133223992,6.90167367,2514.8,2514.5,0.99283148]
["bitfinex","ETHUSD",1730133224194,2.92521367,2514.8,2514.5,0.7937]
["bitfinex","ETHUSD",1730133224554,3.97639,2514.9,2514.5,0.7937]
["bitfinex","ETHUSD",1730133224555,2.92521367,2514.7,2514.5,0.7937]
["bitfinex","ETHUSD",1730133225310,2.92521367,2514.7,2514.6,0.19913104]
["bitfinex","ETHUSD",1730133225977,2.92521367,2514.7,2514.5,0.7654]
["bitfinex","ETHUSD",1730133228928,7.43179864,2514.9,2514.5,0.7654]
["bitfinex","ETHUSD",1730133228929,2.92521367,2514.6,2514.5,0.7654]
["bitfinex","ETHUSD",1730133229229,3.97639,2514.9,2514.5,0.96453886]
["bitfinex","ETHUSD",1730133229230,2.92521367,2514.7,2514.5,0.96453886]
["bitfinex","ETHUSD",1730133229430,2.92521367,2514.7,2514.5,0.7654]
["bitfinex","ETHUSD",1730133229929,2.92521367,2514.7,2514.4,3.97708]
["bitfinex","ETHUSD",1730133230128,2.92521367,2514.7,2514.5,0.19913813]
["bitfinex","ETHUSD",1730133230406,2.92521367,2514.7,2514.4,4.80058]
["bitfinex","ETHUSD",1730133230529,2.92521367,2514.7,2514.5,0.19913802]
["bitfinex","ETHUSD",1730133230694,2.92521367,2514.7,2514.4,4.80058]
["bitfinex","ETHUSD",1730133230896,2.92521367,2514.6,2514.5,0.19913802]
["bitfinex","ETHUSD",1730133231091,2.92521367,2514.6,2514.4,4.80058]
["bitfinex","ETHUSD",1730133232135,2.9259848,2514.6,2514.5,0.19914553]
["bitfinex","ETHUSD",1730133232522,2.9259848,2514.6,2514.4,4.80058]
["bitfinex","ETHUSD",1730133232720,2.9259848,2514.6,2514.5,0.19914297]
["bitfinex","ETHUSD",1730133233591,2.9259848,2514.7,2514.5,0.19914297]
["bitfinex","ETHUSD",1730133233791,2.9259848,2514.7,2514.4,4.80058]
["bitfinex","ETHUSD",1730133234108,2.9259848,2514.7,2514.5,0.19914298]
["bitfinex","ETHUSD",1730133234309,2.9259848,2514.7,2514.4,4.80058]
["bitfinex","ETHUSD",1730133234628,2.9259848,2514.7,2514.5,0.19914284]
["bitfinex","ETHUSD",1730133234814,2.9259848,2514.7,2514.4,4.80058]
["bitfinex","ETHUSD",1730133235065,2.9259848,2514.7,2514.5,0.19914277]
["bitfinex","ETHUSD",1730133235215,2.9259848,2514.7,2514.4,4.80058]
["bitfinex","ETHUSD",1730133235436,2.9259848,2514.7,2514.5,0.19914136]
["bitfinex","ETHUSD",1730133235655,2.9259848,2514.7,2514.4,4.80058]
["bitfinex","ETHUSD",1730133235848,2.9259848,2514.7,2514.5,0.1991428]
["bitfinex","ETHUSD",1730133236050,2.9259848,2514.6,2514.4,0.8235]
["bitfinex","ETHUSD",1730133236258,2.9259848,2514.7,2514.5,0.19914362]
["bitfinex","ETHUSD",1730133236549,2.9259848,2514.7,2514.4,0.8235]
["bitfinex","ETHUSD",1730133236715,2.9259848,2514.7,2514.5,0.19914147]
["bitfinex","ETHUSD",1730133236916,2.9259848,2514.7,2514.4,4.80058]
["bitfinex","ETHUSD",1730133237410,2.9259848,2514.7,2511.9,2.06729543]
["bitfinex","ETHUSD",1730133237411,0.7717,2514.6,2513.8,0.7636]
["bitfinex","ETHUSD",1730133237611,2.50742517,2514.2,2513.9,4.17700426]
["bitfinex","ETHUSD",1730133237806,2.50742517,2514.2,2514.0,4.17686426]
["bitfinex","ETHUSD",1730133238010,2.50742517,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730133238251,2.50742517,2514.1,2514.0,4.94048682]
["bitfinex","ETHUSD",1730133238755,2.50742517,2514.2,2514.0,4.94048682]
["bitfinex","ETHUSD",1730133238921,2.50742517,2514.2,2514.1,0.19916856]
["bitfinex","ETHUSD",1730133239256,2.50742517,2514.2,2514.0,4.74132]
["bitfinex","ETHUSD",1730133239257,2.50635837,2514.2,2514.0,4.74132]
["bitfinex","ETHUSD",1730133245016,2.50431049,2514.2,2514.0,4.74132]
["bitfinex","ETHUSD",1730133246356,2.50431049,2514.3,2514.0,4.74132]
["bitfinex","ETHUSD",1730133247132,2.50431049,2514.2,2514.0,4.69132]
["bitfinex","ETHUSD",1730133248418,2.50431049,2514.3,2514.0,4.69132]
["bitfinex","ETHUSD",1730133249033,3.32441049,2514.3,2514.0,3.92772]
["bitfinex","ETHUSD",1730133254557,3.3228438,2514.3,2514.0,3.92772]
["bitfinex","ETHUSD",1730133254724,3.32284383,2514.3,2514.0,3.92772]
["bitfinex","ETHUSD",1730133255129,2.08561976,2514.1,2514.0,3.92772]
["bitfinex","ETHUSD",1730133255523,3.32284383,2514.3,2514.0,3.92772]
["bitfinex","ETHUSD",1730133259367,2.50255284,2514.3,2514.0,3.92772]
["bitfinex","ETHUSD",1730133259770,3.28665284,2514.3,2514.0,3.92772]
["bitfinex","ETHUSD",1730133260067,3.32655284,2514.2,2513.9,3.97786]
["bitfinex","ETHUSD",1730133260224,2.08554894,2514.0,2513.9,3.97786]
["bitfinex","ETHUSD",1730133260424,2.08549444,2514.0,2513.9,3.97786]
["bitfinex","ETHUSD",1730133260925,3.32655284,2514.2,2513.9,3.97786]
["bitfinex","ETHUSD",1730133264182,0.824,2514.2,2513.9,3.97786]
["bitfinex","ETHUSD",1730133264353,3.32649701,2514.2,2513.9,3.97786]
["bitfinex","ETHUSD",1730133266555,2.50249701,2514.1,2513.9,3.97786]
["bitfinex","ETHUSD",1730133267153,2.50249701,2514.1,2513.7,3.97815]
["bitfinex","ETHUSD",1730133267352,2.08546279,2513.8,2513.7,3.97815]
["bitfinex","ETHUSD",1730133271151,2.84796279,2513.8,2513.6,3.97831]
["bitfinex","ETHUSD",1730133271348,1.66857106,2513.7,2513.6,3.97831]
["bitfinex","ETHUSD",1730133271592,2.08546279,2513.7,2513.6,3.97831]
["bitfinex","ETHUSD",1730133273677,2.08603045,2513.7,2513.6,3.97831]
["bitfinex","ETHUSD",1730133275382,2.08603045,2513.7,2513.6,4.73641]
["bitfinex","ETHUSD",1730133277878,2.85903045,2513.7,2513.6,3.97831]
["bitfinex","ETHUSD",1730133278267,2.85943249,2513.7,2513.6,3.97831]
["bitfinex","ETHUSD",1730133278464,2.08643249,2513.7,2513.6,3.97831]
["bitfinex","ETHUSD",1730133278669,2.08643249,2513.7,2513.6,4.73221]
["bitfinex","ETHUSD",1730133280308,2.08643249,2513.7,2513.6,3.97831]
["bitfinex","ETHUSD",1730133280508,2.85943249,2513.7,2513.6,4.10280846]
["bitfinex","ETHUSD",1730133280708,2.85943249,2513.7,2513.6,3.97831]
["bitfinex","ETHUSD",1730133281012,0.773,2513.7,2513.6,3.97831]
["bitfinex","ETHUSD",1730133282868,2.50371899,2513.8,2513.6,3.97831]
["bitfinex","ETHUSD",1730133283073,2.5053007,2513.8,2513.6,3.97831]
["bitfinex","ETHUSD",1730133283801,0.7874,2513.7,2513.6,3.97831]
["bitfinex","ETHUSD",1730133284183,2.5053007,2513.8,2513.6,3.97831]
["bitfinex","ETHUSD",1730133284920,2.5053007,2513.8,2513.3,0.7565]
["bitfinex","ETHUSD",1730133284921,6.90103082,2513.8,2513.3,4.73526]
["bitfinex","ETHUSD",1730133285209,2.50558168,2513.5,2513.3,4.73526]
["bitfinex","ETHUSD",1730133285274,2.50558168,2513.6,2513.3,5.69797633]
["bitfinex","ETHUSD",1730133285699,2.50558168,2513.5,2513.3,5.69797633]
["bitfinex","ETHUSD",1730133287918,3.32578168,2513.5,2513.3,3.97876]
["bitfinex","ETHUSD",1730133288124,2.50558168,2513.5,2513.3,3.97876]
["bitfinex","ETHUSD",1730133289333,2.50558168,2513.6,2513.3,3.97876]
["bitfinex","ETHUSD",1730133290724,2.50558168,2513.5,2513.3,3.97876]
["bitfinex","ETHUSD",1730133291795,2.50558168,2513.6,2513.3,3.97876]
["bitfinex","ETHUSD",1730133292426,0.7718,2513.5,2513.3,3.97876]
["bitfinex","ETHUSD",1730133292731,3.27476002,2513.5,2513.3,3.97876]
["bitfinex","ETHUSD",1730133294607,3.27425828,2513.5,2513.3,3.97876]
["bitfinex","ETHUSD",1730133297437,3.27401008,2513.5,2513.3,3.97876]
["bitfinex","ETHUSD",1730133298720,3.27401008,2513.5,2513.2,3.97897]
["bitfinex","ETHUSD",1730133299037,2.08495722,2513.3,2513.2,3.97897]
["bitfinex","ETHUSD",1730133301032,2.08501319,2513.3,2513.2,3.97897]
["bitfinex","ETHUSD",1730133302341,2.86541319,2513.3,2513.2,3.97897]
["bitfinex","ETHUSD",1730133302536,2.08501319,2513.3,2513.2,3.97897]
["bitfinex","ETHUSD",1730133302966,0.7804,2513.5,2513.2,3.97897]
["bitfinex","ETHUSD",1730133304223,2.08510737,2513.3,2513.2,3.97897]
["bitfinex","ETHUSD",1730133305650,2.08532943,2513.3,2513.2,3.97897]
["bitfinex","ETHUSD",1730133308576,0.8139,2513.3,2513.2,3.97897]
["bitfinex","ETHUSD",1730133309791,3.31629532,2513.5,2513.2,3.97897]
["bitfinex","ETHUSD",1730133310290,3.31646658,2513.5,2513.2,3.97897]
["bitfinex","ETHUSD",1730133311069,2.08556833,2513.3,2513.2,3.97897]
["bitfinex","ETHUSD",1730133313867,2.08556833,2513.3,2513.2,5.673978]
["bitfinex","ETHUSD",1730133314072,2.50256658,2513.7,2513.5,3.98728]
["bitfinex","ETHUSD",1730133314291,2.50256658,2513.8,2513.7,0.00877]
["bitfinex","ETHUSD",1730133314468,2.50256658,2514.0,2513.8,4.77854]
["bitfinex","ETHUSD",1730133314675,2.50256658,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730133314883,4.03258466,2514.7,2514.6,0.00877]
["bitfinex","ETHUSD",1730133315183,2.50201697,2514.7,2514.6,0.00877]
["bitfinex","ETHUSD",1730133315381,2.50201697,2514.8,2514.6,0.00877]
["bitfinex","ETHUSD",1730133315607,3.30621697,2514.9,2514.6,0.00877]
["bitfinex","ETHUSD",1730133315970,2.50201697,2514.9,2514.6,0.00877]
["bitfinex","ETHUSD",1730133316165,6.47832697,2514.9,2514.6,0.92173327]
["bitfinex","ETHUSD",1730133316420,2.08386955,2514.7,2514.6,0.92173327]
["bitfinex","ETHUSD",1730133316615,6.47832697,2514.9,2514.6,0.92173327]
["bitfinex","ETHUSD",1730133316616,2.08386955,2514.8,2514.6,0.92173327]
["bitfinex","ETHUSD",1730133316868,2.08386955,2514.8,2514.6,0.00877]
["bitfinex","ETHUSD",1730133317065,2.08386955,2514.7,2514.6,0.00877]
["bitfinex","ETHUSD",1730133317463,1.66550316,2514.7,2514.6,0.00877]
["bitfinex","ETHUSD",1730133317906,1.66550316,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730133318116,1.66550316,2514.7,2514.5,5.69036327]
["bitfinex","ETHUSD",1730133318693,1.66550316,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730133319608,1.66550316,2514.7,2514.6,7.05956502]
["bitfinex","ETHUSD",1730133319810,1.66550316,2514.7,2514.5,4.77741]
["bitfinex","ETHUSD",1730133320008,1.66550316,2514.7,2514.6,1.09833372]
["bitfinex","ETHUSD",1730133320177,1.66550316,2514.7,2514.5,4.77741]
["bitfinex","ETHUSD",1730133320555,1.66550316,2514.8,2514.6,3.97668]
["bitfinex","ETHUSD",1730133320689,1.66550316,2514.8,2514.5,4.77741]
["bitfinex","ETHUSD",1730133320895,1.66550316,2514.8,2514.5,8.75426]
["bitfinex","ETHUSD",1730133321081,1.66550316,2514.8,2514.5,8.75419]
["bitfinex","ETHUSD",1730133321410,1.66550316,2514.8,2514.5,4.77734]
["bitfinex","ETHUSD",1730133322699,2.08104389,2514.9,2514.6,3.97677]
["bitfinex","ETHUSD",1730133322700,1.66550316,2514.9,2514.6,3.97677]
["bitfinex","ETHUSD",1730133322901,1.66550316,2514.8,2514.5,4.77734]
["bitfinex","ETHUSD",1730133323213,1.66550316,2514.9,2514.5,8.75418]
["bitfinex","ETHUSD",1730133323785,1.66550316,2514.9,2514.5,4.77734]
["bitfinex","ETHUSD",1730133324093,1.66550316,2514.9,2514.5,8.7542]
["bitfinex","ETHUSD",1730133324691,1.66550316,2514.9,2514.5,8.75419]
["bitfinex","ETHUSD",1730133325215,1.66550316,2514.9,2514.5,4.77734]
["bitfinex","ETHUSD",1730133326385,1.66550316,2514.9,2514.5,8.7542]
["bitfinex","ETHUSD",1730133326585,1.66550316,2514.9,2514.5,4.77734]
["bitfinex","ETHUSD",1730133327101,1.66550316,2514.9,2514.5,8.75419]
["bitfinex","ETHUSD",1730133327317,1.66550316,2514.9,2514.5,4.77734]
["bitfinex","ETHUSD",1730133327498,1.66550316,2514.9,2514.5,8.75419]
["bitfinex","ETHUSD",1730133329112,1.66550316,2514.9,2514.6,3.97677]
["bitfinex","ETHUSD",1730133330621,1.66550316,2514.9,2514.7,3.97661]
["bitfinex","ETHUSD",1730133330793,1.66550316,2514.9,2514.5,0.8005]
["bitfinex","ETHUSD",1730133331001,1.66550316,2514.9,2514.6,3.97669]
["bitfinex","ETHUSD",1730133331208,1.66550316,2514.9,2514.6,7.95333]
["bitfinex","ETHUSD",1730133331523,1.66550316,2514.9,2514.6,3.97664]
["bitfinex","ETHUSD",1730133331891,1.66550316,2514.9,2514.7,3.97656]
["bitfinex","ETHUSD",1730133333097,3.97599,2515.1,2514.7,3.97656]
["bitfinex","ETHUSD",1730133333685,0.7811,2515.0,2514.7,3.97656]
["bitfinex","ETHUSD",1730133334092,4.75728,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1730133334717,0.7811,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1730133337741,0.7811,2515.0,2514.7,3.97659]
["bitfinex","ETHUSD",1730133338734,2.44162853,2515.0,2514.7,3.97659]
["bitfinex","ETHUSD",1730133340573,6.31701016,2515.0,2514.6,3.97669]
["bitfinex","ETHUSD",1730133341471,2.34082016,2515.0,2514.7,3.9766]
["bitfinex","ETHUSD",1730133343738,0.68029163,2515.0,2514.7,3.9766]
["bitfinex","ETHUSD",1730133343933,2.34082016,2515.0,2514.7,3.9766]
["bitfinex","ETHUSD",1730133344427,1.66052853,2515.0,2514.7,4.771929]
["bitfinex","ETHUSD",1730133344629,0.91296327,2514.8,2514.5,3.97684]
["bitfinex","ETHUSD",1730133344882,2.41492853,2514.9,2514.5,3.97684]
["bitfinex","ETHUSD",1730133344883,1.66736327,2514.6,2514.5,3.97684]
["bitfinex","ETHUSD",1730133345172,1.66736327,2514.6,2514.4,3.97695]
["bitfinex","ETHUSD",1730133345326,3.84902074,2514.6,2514.5,3.97679]
["bitfinex","ETHUSD",1730133345535,0.7544,2514.6,2514.5,3.97679]
["bitfinex","ETHUSD",1730133346268,0.7544,2514.6,2514.2,7.95469]
["bitfinex","ETHUSD",1730133346567,0.7544,2514.6,2514.2,7.95464]
["bitfinex","ETHUSD",1730133346775,0.7544,2514.6,2514.2,3.97731]
["bitfinex","ETHUSD",1730133347015,0.7544,2514.8,2514.3,0.7917]
["bitfinex","ETHUSD",1730133348042,2.41492853,2514.8,2514.3,0.7917]
["bitfinex","ETHUSD",1730133348251,2.41492853,2514.8,2514.2,4.772774]
["bitfinex","ETHUSD",1730133348480,2.41492853,2514.8,2514.2,0.795464]
["bitfinex","ETHUSD",1730133350617,1.66052853,2514.7,2514.2,0.795464]
["bitfinex","ETHUSD",1730133351778,2.83101962,2514.8,2514.2,0.795464]
["bitfinex","ETHUSD",1730133351779,2.41492853,2514.8,2514.2,0.795464]
["bitfinex","ETHUSD",1730133352487,1.66052853,2514.7,2514.2,0.795464]
["bitfinex","ETHUSD",1730133354776,1.66052853,2514.6,2514.2,0.795464]
["bitfinex","ETHUSD",1730133355295,1.66052853,2514.6,2514.2,0.91992781]
["bitfinex","ETHUSD",1730133355662,1.66052853,2514.6,2514.2,0.795464]
["bitfinex","ETHUSD",1730133356150,1.66052853,2514.6,2514.3,0.12446372]
["bitfinex","ETHUSD",1730133356354,1.66052853,2514.6,2514.2,0.795464]
["bitfinex","ETHUSD",1730133356355,1.66052853,2514.6,2514.4,0.12446372]
["bitfinex","ETHUSD",1730133356555,1.66052853,2514.5,2514.2,0.795464]
["bitfinex","ETHUSD",1730133356755,1.66052853,2514.5,2514.3,0.12446373]
["bitfinex","ETHUSD",1730133357077,1.66052853,2514.5,2514.4,0.12446367]
["bitfinex","ETHUSD",1730133357386,1.66052853,2514.5,2514.4,0.12446364]
["bitfinex","ETHUSD",1730133357588,2.07841251,2514.6,2514.4,0.12446364]
["bitfinex","ETHUSD",1730133357885,2.07841251,2514.6,2514.0,7.95525]
["bitfinex","ETHUSD",1730133358053,1.66622524,2514.4,2514.1,0.1244637]
["bitfinex","ETHUSD",1730133358258,1.66622524,2514.4,2514.2,0.1244637]
["bitfinex","ETHUSD",1730133358563,1.66622524,2514.4,2514.3,0.1244637]
["bitfinex","ETHUSD",1730133358762,2.08447818,2514.5,2514.3,0.1244637]
["bitfinex","ETHUSD",1730133358968,2.08447818,2514.5,2514.0,4.773135]
["bitfinex","ETHUSD",1730133359293,1.66758234,2514.3,2514.1,0.12446385]
["bitfinex","ETHUSD",1730133359460,2.08447818,2514.3,2514.2,0.12446385]
["bitfinex","ETHUSD",1730133359892,2.50137382,2514.5,2514.2,0.12446385]
["bitfinex","ETHUSD",1730133360065,2.08706025,2514.3,2514.0,4.773135]
["bitfinex","ETHUSD",1730133360280,1.66961328,2514.2,2514.1,0.12446564]
["bitfinex","ETHUSD",1730133360602,2.08706025,2514.2,2514.1,0.12446564]
["bitfinex","ETHUSD",1730133361390,2.08706025,2514.2,2514.0,4.773135]
["bitfinex","ETHUSD",1730133361592,1.6709285,2514.1,2514.0,4.773135]
["bitfinex","ETHUSD",1730133362370,1.6709285,2514.1,2514.0,4.89760005]
["bitfinex","ETHUSD",1730133363105,2.08865815,2514.2,2514.0,4.89760005]
["bitfinex","ETHUSD",1730133363403,2.08865815,2514.2,2514.1,0.12446505]
["bitfinex","ETHUSD",1730133364877,2.08865815,2514.2,2514.0,4.773135]
["bitfinex","ETHUSD",1730133365073,2.08865815,2514.2,2514.1,0.1244653]
["bitfinex","ETHUSD",1730133366619,2.08893595,2514.2,2514.1,0.1244653]
["bitfinex","ETHUSD",1730133368922,2.08893595,2514.2,2514.1,0.12446424]
["bitfinex","ETHUSD",1730133369270,2.50672314,2514.4,2514.0,4.773135]
["bitfinex","ETHUSD",1730133369511,2.08916424,2514.1,2514.0,4.773135]
["bitfinex","ETHUSD",1730133369674,2.08916424,2514.2,2514.0,4.97228246]
["bitfinex","ETHUSD",1730133369880,2.50672314,2514.4,2514.1,0.32361305]
["bitfinex","ETHUSD",1730133370077,2.08938637,2514.2,2514.0,4.773135]
["bitfinex","ETHUSD",1730133370326,2.08938637,2514.2,2514.1,0.32360881]
["bitfinex","ETHUSD",1730133371318,6.97632,2514.9,2514.1,0.32360881]
["bitfinex","ETHUSD",1730133371481,6.97632,2514.9,2514.2,0.32360881]
["bitfinex","ETHUSD",1730133371482,2.50732666,2514.4,2514.2,0.32360881]
["bitfinex","ETHUSD",1730133371683,2.50732666,2514.4,2514.3,0.12446791]
["bitfinex","ETHUSD",1730133372891,2.50732666,2514.4,2514.1,0.50967438]
["bitfinex","ETHUSD",1730133373092,2.08942036,2514.2,2514.1,0.50967438]
["bitfinex","ETHUSD",1730133373413,2.08942036,2514.2,2514.1,0.12446467]
["bitfinex","ETHUSD",1730133373620,2.50732666,2514.4,2514.1,0.12446467]
["bitfinex","ETHUSD",1730133373818,2.08947514,2514.2,2514.0,4.773175]
["bitfinex","ETHUSD",1730133374184,2.08947514,2514.2,2514.1,0.12446457]
["bitfinex","ETHUSD",1730133374514,2.08945927,2514.2,2514.1,0.12446457]
["bitfinex","ETHUSD",1730133376010,2.08947783,2514.2,2514.1,0.12446457]
["bitfinex","ETHUSD",1730133376516,2.5073734,2514.4,2514.1,0.12446457]
["bitfinex","ETHUSD",1730133376682,2.5073734,2514.4,2514.2,0.12446457]
["bitfinex","ETHUSD",1730133376921,2.5073734,2514.4,2514.3,0.12446501]
["bitfinex","ETHUSD",1730133379748,2.5073734,2514.4,2514.3,0.32360796]
["bitfinex","ETHUSD",1730133380848,2.5074724,2514.4,2514.3,0.32360796]
["bitfinex","ETHUSD",1730133381055,2.5074724,2514.4,2514.0,4.773175]
["bitfinex","ETHUSD",1730133381240,2.5074724,2514.4,2514.3,0.19914298]
["bitfinex","ETHUSD",1730133381431,2.5074724,2514.4,2514.3,0.12446436]
["bitfinex","ETHUSD",1730133381743,2.5074724,2514.4,2514.3,0.3236075]
["bitfinex","ETHUSD",1730133383417,2.50750839,2514.4,2514.3,0.3236075]
["bitfinex","ETHUSD",1730133384641,2.50750839,2514.4,2514.3,0.32360804]
["bitfinex","ETHUSD",1730133385822,2.50750839,2514.4,2514.0,4.773175]
["bitfinex","ETHUSD",1730133386022,2.08963483,2514.2,2514.0,4.773175]
["bitfinex","ETHUSD",1730133386227,2.08963483,2514.1,2514.0,4.773175]
["bitfinex","ETHUSD",1730133387258,2.08963483,2514.2,2514.0,5.09678107]
["bitfinex","ETHUSD",1730133387410,2.08963483,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730133389645,2.50750839,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1730133390324,2.50839437,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1730133390816,2.09044612,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730133393272,2.09044612,2514.3,2514.1,4.8526335]
["bitfinex","ETHUSD",1730133393625,1.67208122,2514.2,2514.1,4.8526335]
["bitfinex","ETHUSD",1730133393843,2.09010623,2514.3,2514.1,4.8526335]
["bitfinex","ETHUSD",1730133395163,3.97617,2515.0,2514.2,3.9774]
["bitfinex","ETHUSD",1730133395704,3.976,2515.1,2514.3,0.91296327]
["bitfinex","ETHUSD",1730133395863,3.976,2515.1,2514.3,4.89011327]
["bitfinex","ETHUSD",1730133396025,7.95211,2515.1,2514.3,4.89011327]
["bitfinex","ETHUSD",1730133396567,3.97614,2515.0,2514.3,4.89011327]
["bitfinex","ETHUSD",1730133396868,3.97614,2515.0,2514.3,3.97715]
["bitfinex","ETHUSD",1730133397160,3.97614,2515.0,2514.3,4.86391033]
["bitfinex","ETHUSD",1730133400239,2.08966167,2514.4,2514.3,4.86391033]
["bitfinex","ETHUSD",1730133400439,2.08966167,2514.4,2514.3,3.97715]
["bitfinex","ETHUSD",1730133407679,2.08966167,2514.4,2514.2,3.97737]
["bitfinex","ETHUSD",1730133407862,1.67081177,2514.3,2514.2,3.97737]
["bitfinex","ETHUSD",1730133415776,1.67081177,2514.3,2514.2,4.89033327]
["bitfinex","ETHUSD",1730133417522,1.57304002,2514.4,2514.2,4.89033327]
["bitfinex","ETHUSD",1730133417804,2.50601841,2514.7,2514.3,4.86393233]
["bitfinex","ETHUSD",1730133420916,2.50606835,2514.7,2514.3,4.86393233]
["bitfinex","ETHUSD",1730133423091,2.50606835,2514.8,2514.3,4.86393233]
["bitfinex","ETHUSD",1730133424521,2.08837789,2514.5,2514.3,4.86393233]
["bitfinex","ETHUSD",1730133426749,2.08837789,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730133427730,2.08837789,2514.5,2514.4,3.98586]
["bitfinex","ETHUSD",1730133428025,2.08837789,2514.5,2514.4,5.87509883]
["bitfinex","ETHUSD",1730133428228,2.08837789,2514.5,2514.4,1.89800883]
["bitfinex","ETHUSD",1730133429312,2.08848807,2514.5,2514.4,1.89800883]
["bitfinex","ETHUSD",1730133430442,2.50618569,2514.8,2514.4,1.89800883]
["bitfinex","ETHUSD",1730133430443,2.08848807,2514.6,2514.4,1.89800883]
["bitfinex","ETHUSD",1730133430806,2.08848807,2514.5,2514.4,1.89800883]
["bitfinex","ETHUSD",1730133431005,2.08848807,2514.6,2514.4,1.89800883]
["bitfinex","ETHUSD",1730133431236,2.08848807,2514.6,2514.4,0.92173327]
["bitfinex","ETHUSD",1730133431439,2.08848807,2514.5,2514.4,0.92173327]
["bitfinex","ETHUSD",1730133432811,2.08848807,2514.5,2514.4,0.00877]
["bitfinex","ETHUSD",1730133433736,2.08889713,2514.5,2514.4,0.00877]
["bitfinex","ETHUSD",1730133434099,2.08889713,2514.5,2514.4,0.49865833]
["bitfinex","ETHUSD",1730133434504,2.08889713,2514.5,2514.4,0.00877]
["bitfinex","ETHUSD",1730133434741,2.08908781,2514.5,2514.4,0.00877]
["bitfinex","ETHUSD",1730133437441,2.50667656,2514.7,2514.4,0.00877]
["bitfinex","ETHUSD",1730133437640,2.50667656,2514.7,2513.9,0.01]
["bitfinex","ETHUSD",1730133437872,2.08972601,2514.2,2513.8,3.0]
["bitfinex","ETHUSD",1730133438147,2.08972601,2513.9,2513.7,4.89115327]
["bitfinex","ETHUSD",1730133438303,2.92445599,2514.4,2513.7,4.89115327]
["bitfinex","ETHUSD",1730133438304,2.08939094,2514.0,2513.8,1.56622127]
["bitfinex","ETHUSD",1730133438504,2.08939094,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1730133438741,2.08939094,2513.9,2513.8,0.00877]
["bitfinex","ETHUSD",1730133438938,2.92514732,2514.4,2514.0,0.00877]
["bitfinex","ETHUSD",1730133438939,2.50726913,2514.2,2514.0,0.00877]
["bitfinex","ETHUSD",1730133439152,2.50726913,2514.2,2513.8,0.398696]
["bitfinex","ETHUSD",1730133439339,2.08858881,2514.0,2513.6,4.89129327]
["bitfinex","ETHUSD",1730133439645,2.08858881,2514.0,2513.5,3.9784]
["bitfinex","ETHUSD",1730133439646,2.08858881,2514.0,2513.7,3.97818]
["bitfinex","ETHUSD",1730133439830,2.08858881,2514.0,2513.8,0.00877]
["bitfinex","ETHUSD",1730133439999,2.08858881,2514.0,2513.9,0.91296327]
["bitfinex","ETHUSD",1730133440213,2.08858881,2514.0,2513.8,0.00877]
["bitfinex","ETHUSD",1730133440404,2.50726913,2514.2,2514.1,0.00877]
["bitfinex","ETHUSD",1730133440643,2.50726913,2514.2,2513.5,3.9784]
["bitfinex","ETHUSD",1730133440849,2.08814601,2513.9,2513.6,3.97826]
["bitfinex","ETHUSD",1730133441032,2.08814601,2513.8,2513.6,3.97826]
["bitfinex","ETHUSD",1730133441467,7.81537059,2514.3,2513.6,3.97826]
["bitfinex","ETHUSD",1730133441468,2.08814601,2513.9,2513.6,4.774926]
["bitfinex","ETHUSD",1730133441707,2.08814601,2514.0,2513.6,3.97826]
["bitfinex","ETHUSD",1730133441956,2.50577522,2514.2,2513.5,3.9784]
["bitfinex","ETHUSD",1730133441957,2.08814601,2513.9,2513.5,3.9784]
["bitfinex","ETHUSD",1730133442250,2.08814601,2513.9,2513.6,3.97834]
["bitfinex","ETHUSD",1730133442447,6.90240732,2514.3,2513.5,3.9784]
["bitfinex","ETHUSD",1730133442448,2.08814601,2514.0,2513.5,3.9784]
["bitfinex","ETHUSD",1730133442606,7.95459,2514.3,2513.6,0.39884]
["bitfinex","ETHUSD",1730133442812,7.95459,2514.3,2513.5,3.9784]
["bitfinex","ETHUSD",1730133442813,2.08652663,2514.0,2513.5,7.95682]
["bitfinex","ETHUSD",1730133443007,2.08652663,2514.0,2513.9,0.00877]
["bitfinex","ETHUSD",1730133443215,0.20865266,2513.9,2512.8,0.62305235]
["bitfinex","ETHUSD",1730133443550,6.4935127,2513.0,2512.2,3.98054]
["bitfinex","ETHUSD",1730133443708,2.0870394,2512.8,2512.1,3.98065]
["bitfinex","ETHUSD",1730133443909,0.01,2513.0,2511.9,3.98096]
["bitfinex","ETHUSD",1730133443910,2.0870394,2512.6,2511.9,3.98096]
["bitfinex","ETHUSD",1730133444141,0.01,2513.0,2511.0,1.3716011]
["bitfinex","ETHUSD",1730133444142,2.0970394,2512.7,2511.0,1.3716011]
["bitfinex","ETHUSD",1730133444408,6.0670794,2512.6,2511.7,3.98136]
["bitfinex","ETHUSD",1730133444603,6.0670794,2512.6,2511.1,4.6704792]
["bitfinex","ETHUSD",1730133444604,2.0870394,2512.3,2511.1,3.98218]
["bitfinex","ETHUSD",1730133444803,3.99082,2512.1,2511.1,7.96438]
["bitfinex","ETHUSD",1730133445107,3.99082,2512.1,2511.2,3.98211]
["bitfinex","ETHUSD",1730133445826,0.01,2512.1,2511.5,0.91296327]
["bitfinex","ETHUSD",1730133446145,0.01,2512.1,2511.3,4.89487327]
["bitfinex","ETHUSD",1730133446316,0.01,2512.4,2511.8,3.98108]
["bitfinex","ETHUSD",1730133446640,6.90050728,2513.0,2511.9,8.18811269]
["bitfinex","ETHUSD",1730133446641,0.01,2512.8,2511.9,8.18811269]
["bitfinex","ETHUSD",1730133446810,0.01,2512.8,2511.9,7.7778874]
["bitfinex","ETHUSD",1730133447386,8.97874,2513.4,2511.9,7.7778874]
["bitfinex","ETHUSD",1730133447387,2.07609583,2513.6,2512.5,1.85548287]
["bitfinex","ETHUSD",1730133447643,2.491315,2513.8,2512.0,3.0]
["bitfinex","ETHUSD",1730133447644,0.01,2513.2,2512.1,3.98071]
["bitfinex","ETHUSD",1730133447945,0.01,2513.5,2512.5,3.98007]
["bitfinex","ETHUSD",1730133448267,0.01,2513.2,2512.6,3.97993]
["bitfinex","ETHUSD",1730133448541,0.01,2513.2,2512.5,3.97996]
["bitfinex","ETHUSD",1730133451041,0.01,2513.2,2512.5,7.95997]
["bitfinex","ETHUSD",1730133451239,0.01,2513.6,2512.5,7.95997]
["bitfinex","ETHUSD",1730133451541,5.01,2513.2,2512.5,3.97996]
["bitfinex","ETHUSD",1730133451748,5.01,2513.2,2512.0,3.0]
["bitfinex","ETHUSD",1730133452110,0.01,2513.0,2512.3,3.98041]
["bitfinex","ETHUSD",1730133452445,0.01,2513.0,2512.3,7.96082]
["bitfinex","ETHUSD",1730133452639,0.01,2513.0,2512.3,3.98041]
["bitfinex","ETHUSD",1730133452982,0.01,2513.0,2512.2,6.98054]
["bitfinex","ETHUSD",1730133453276,0.01,2513.0,2512.2,3.98054]
["bitfinex","ETHUSD",1730133453488,0.01,2513.0,2511.2,0.62351072]
["bitfinex","ETHUSD",1730133453489,0.01,2512.2,2511.2,0.62351072]
["bitfinex","ETHUSD",1730133453673,0.01,2512.0,2511.2,3.98215]
["bitfinex","ETHUSD",1730133453995,0.01,2512.0,2511.2,4.79248485]
["bitfinex","ETHUSD",1730133454294,0.01,2511.8,2511.3,3.98198]
["bitfinex","ETHUSD",1730133455187,0.01,2511.8,2511.3,3.98199]
["bitfinex","ETHUSD",1730133456365,0.01,2511.8,2511.1,3.98224]
["bitfinex","ETHUSD",1730133456576,0.01,2511.6,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133457046,0.399139,2511.6,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133457243,0.01,2511.5,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133457486,0.01,2511.7,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133457783,0.01,2511.5,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133460975,3.99231,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133461177,13.089756,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133462503,15.47030987,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133463909,15.88608533,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133465110,13.50553146,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133466505,12.40808546,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133466680,11.99231,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133471815,8.99231,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133472826,9.00231,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133478114,10.9544644,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133478358,10.49597144,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133480143,12.34216881,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133480441,10.49597144,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133486749,12.23742506,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133486955,10.91074016,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133487649,13.91074016,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133489773,14.66834016,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133490075,16.5275688,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133490230,14.66834016,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133490892,15.29250969,2511.1,2511.0,0.13018845]
["bitfinex","ETHUSD",1730133491378,15.30250969,2511.1,2511.0,8.45e-06]
["bitfinex","ETHUSD",1730133491561,17.16173833,2511.1,2511.0,8.45e-06]
["bitfinex","ETHUSD",1730133491764,15.30250969,2511.1,2511.0,8.45e-06]
["bitfinex","ETHUSD",1730133491941,19.02096697,2511.1,2511.0,8.45e-06]
["bitfinex","ETHUSD",1730133492450,17.16173833,2511.1,2511.0,8.45e-06]
["bitfinex","ETHUSD",1730133493250,15.30250969,2511.1,2511.0,8.45e-06]
["bitfinex","ETHUSD",1730133493477,17.16173833,2511.1,2511.0,8.45e-06]
["bitfinex","ETHUSD",1730133494382,5.02,2510.4,2510.3,0.7942]
["bitfinex","ETHUSD",1730133494679,0.01,2510.0,2509.7,0.7942]
["bitfinex","ETHUSD",1730133494967,7.9687,2509.9,2509.7,0.7942]
["bitfinex","ETHUSD",1730133495540,3.98434,2509.9,2509.7,0.7942]
["bitfinex","ETHUSD",1730133495744,8.98438,2509.8,2509.7,0.7942]
["bitfinex","ETHUSD",1730133495946,10.283252,2509.8,2509.7,0.7942]
["bitfinex","ETHUSD",1730133496150,3.98453,2509.7,2509.6,1.24]
["bitfinex","ETHUSD",1730133496442,6.99453,2509.7,2509.6,1.24]
["bitfinex","ETHUSD",1730133496847,8.85375864,2509.7,2509.6,1.24]
["bitfinex","ETHUSD",1730133500088,8.85375864,2509.7,2509.6,1e-05]
["bitfinex","ETHUSD",1730133500089,12.17204162,2509.7,2509.6,1e-05]
["bitfinex","ETHUSD",1730133500300,13.6745933,2509.7,2509.6,1e-05]
["bitfinex","ETHUSD",1730133500595,13.6745933,2509.7,2509.0,0.0959122]
["bitfinex","ETHUSD",1730133500596,12.83529,2509.1,2509.0,2.2e-06]
["bitfinex","ETHUSD",1730133500799,18.22473037,2509.1,2509.0,2.2e-06]
["bitfinex","ETHUSD",1730133501092,18.64057241,2509.1,2509.0,2.2e-06]
["bitfinex","ETHUSD",1730133501391,20.48567409,2509.1,2509.0,2.2e-06]
["bitfinex","ETHUSD",1730133501699,18.89551644,2509.1,2509.0,2.2e-06]
["bitfinex","ETHUSD",1730133501874,20.97016057,2509.1,2509.0,2.2e-06]
["bitfinex","ETHUSD",1730133502057,17.0362878,2509.1,2509.0,2.2e-06]
["bitfinex","ETHUSD",1730133502258,20.96840341,2509.1,2509.0,2.2e-06]
["bitfinex","ETHUSD",1730133502461,18.89551644,2509.1,2509.0,2.2e-06]
["bitfinex","ETHUSD",1730133502663,19.41079485,2509.1,2509.0,2.2e-06]
["bitfinex","ETHUSD",1730133503162,19.94828821,2509.1,2509.0,2.2e-06]
["bitfinex","ETHUSD",1730133503383,22.01884168,2509.1,2509.0,2.2e-06]
["bitfinex","ETHUSD",1730133503797,5.0,2507.5,2507.3,0.7578]
["bitfinex","ETHUSD",1730133504005,8.98811,2507.5,2507.3,0.7578]
["bitfinex","ETHUSD",1730133504497,5.0,2507.5,2507.3,0.7578]
["bitfinex","ETHUSD",1730133504701,8.98805,2507.5,2507.3,0.7578]
["bitfinex","ETHUSD",1730133505195,8.98805,2507.5,2507.0,0.8031]
["bitfinex","ETHUSD",1730133505196,3.98867,2507.1,2507.0,0.8031]
["bitfinex","ETHUSD",1730133505803,3.98853,2507.2,2507.0,0.8031]
["bitfinex","ETHUSD",1730133506009,3.98797,2507.6,2507.0,0.8031]
["bitfinex","ETHUSD",1730133506297,3.98803,2507.5,2507.0,0.8031]
["bitfinex","ETHUSD",1730133506503,3.98787,2507.6,2507.2,0.7984]
["bitfinex","ETHUSD",1730133507003,8.98772,2507.7,2507.2,0.7984]
["bitfinex","ETHUSD",1730133507379,3.9874,2507.9,2507.2,0.7984]
["bitfinex","ETHUSD",1730133507577,3.98756,2507.8,2507.3,0.7984]
["bitfinex","ETHUSD",1730133507885,3.98781,2507.7,2507.4,0.7984]
["bitfinex","ETHUSD",1730133508796,3.98788,2507.6,2507.4,0.7984]
["bitfinex","ETHUSD",1730133509377,5.0,2507.5,2507.4,0.7984]
["bitfinex","ETHUSD",1730133510414,12.97621,2507.5,2507.0,0.8318]
["bitfinex","ETHUSD",1730133510704,0.01,2507.7,2507.0,0.8318]
["bitfinex","ETHUSD",1730133510705,5.0,2507.1,2507.0,0.8318]
["bitfinex","ETHUSD",1730133511278,5.01,2507.1,2507.0,0.8318]
["bitfinex","ETHUSD",1730133511792,8.99867,2507.1,2507.0,0.8318]
["bitfinex","ETHUSD",1730133511970,5.0,2506.8,2506.5,0.1254827]
["bitfinex","ETHUSD",1730133512184,5.0,2506.8,2506.6,3.98944]
["bitfinex","ETHUSD",1730133512594,5.0,2506.8,2506.5,4.1150927]
["bitfinex","ETHUSD",1730133513599,5.0,2506.8,2506.5,0.1254827]
["bitfinex","ETHUSD",1730133513600,3.98946,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730133514086,3.99941,2506.7,2506.5,0.8814827]
["bitfinex","ETHUSD",1730133514645,8.98925,2506.8,2506.5,0.8814827]
["bitfinex","ETHUSD",1730133514782,3.98939,2506.7,2506.5,0.8814827]
["bitfinex","ETHUSD",1730133515424,5.01,2506.8,2506.5,0.8814827]
["bitfinex","ETHUSD",1730133515638,8.98926,2506.8,2506.5,0.8814827]
["bitfinex","ETHUSD",1730133515787,8.99926,2506.8,2506.5,0.8814827]
["bitfinex","ETHUSD",1730133516215,0.01,2507.0,2506.5,0.8814827]
["bitfinex","ETHUSD",1730133516420,5.0,2507.2,2506.7,0.8073]
["bitfinex","ETHUSD",1730133516641,3.99847,2507.3,2506.8,3.98914]
["bitfinex","ETHUSD",1730133516642,3.98847,2507.3,2506.8,3.98914]
["bitfinex","ETHUSD",1730133516847,8.99816,2507.5,2506.9,4.79614]
["bitfinex","ETHUSD",1730133516848,8.98816,2507.5,2506.9,4.79614]
["bitfinex","ETHUSD",1730133517048,5.0,2507.5,2506.9,0.8073]
["bitfinex","ETHUSD",1730133517363,3.98819,2507.4,2506.9,0.8073]
["bitfinex","ETHUSD",1730133517653,7.98651,2507.4,2506.9,4.79628]
["bitfinex","ETHUSD",1730133518450,3.9884,2507.3,2506.9,4.79628]
["bitfinex","ETHUSD",1730133518655,3.9884,2507.3,2506.9,0.8073]
["bitfinex","ETHUSD",1730133518970,8.99819,2507.4,2506.9,4.79619]
["bitfinex","ETHUSD",1730133519249,12.98651,2507.4,2506.9,4.79619]
["bitfinex","ETHUSD",1730133519656,8.99819,2507.4,2506.9,4.79619]
["bitfinex","ETHUSD",1730133519865,5.0,2507.4,2506.9,5.674733]
["bitfinex","ETHUSD",1730133520033,5.0,2507.4,2507.0,3.98881]
["bitfinex","ETHUSD",1730133520237,8.98821,2507.4,2506.9,5.674733]
["bitfinex","ETHUSD",1730133520548,8.98821,2507.4,2506.9,9.663633]
["bitfinex","ETHUSD",1730133520775,8.98821,2507.4,2506.9,5.674733]
["bitfinex","ETHUSD",1730133521529,8.98821,2507.4,2506.9,9.663643]
["bitfinex","ETHUSD",1730133522358,8.99821,2507.4,2506.9,9.663643]
["bitfinex","ETHUSD",1730133522824,8.99821,2507.4,2506.9,9.663623]
["bitfinex","ETHUSD",1730133523021,8.99821,2507.4,2506.9,5.674733]
["bitfinex","ETHUSD",1730133523234,8.99821,2507.4,2506.9,9.663643]
["bitfinex","ETHUSD",1730133524358,8.99821,2507.4,2506.9,5.674733]
["bitfinex","ETHUSD",1730133524658,8.99821,2507.4,2507.0,3.98881]
["bitfinex","ETHUSD",1730133527725,8.99821,2507.4,2507.0,3.98881]
["bitfinex","ETHUSD",1730133528530,8.99821,2507.4,2506.9,8.78505]
["bitfinex","ETHUSD",1730133528857,8.99821,2507.4,2507.0,3.98882]
["bitfinex","ETHUSD",1730133532423,8.99821,2507.4,2506.9,8.78506]
["bitfinex","ETHUSD",1730133532712,8.99821,2507.4,2506.9,8.78504]
["bitfinex","ETHUSD",1730133532872,8.99821,2507.4,2506.9,4.79616]
["bitfinex","ETHUSD",1730133533210,8.99821,2507.4,2506.9,8.78507]
["bitfinex","ETHUSD",1730133533414,5.0,2506.8,2506.5,0.1254827]
["bitfinex","ETHUSD",1730133533719,4.76666,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730133534208,7.76666,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730133534716,9.63066434,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730133535736,9.63066434,2506.6,2506.5,2.7e-06]
["bitfinex","ETHUSD",1730133536521,12.01977141,2506.6,2506.5,2.7e-06]
["bitfinex","ETHUSD",1730133536730,3.99138,2505.4,2504.8,4.78222]
["bitfinex","ETHUSD",1730133536931,7.9929,2505.4,2504.8,0.79]
["bitfinex","ETHUSD",1730133537227,7.9929,2505.4,2504.9,0.478249]
["bitfinex","ETHUSD",1730133537735,7.9929,2505.4,2504.4,0.00877]
["bitfinex","ETHUSD",1730133537736,5.02,2504.2,2504.0,0.1254827]
["bitfinex","ETHUSD",1730133538025,7.57855,2504.1,2504.0,2.7e-06]
["bitfinex","ETHUSD",1730133538198,9.39541768,2504.1,2504.0,2.7e-06]
["bitfinex","ETHUSD",1730133538600,17.69586864,2504.1,2504.0,2.7e-06]
["bitfinex","ETHUSD",1730133538783,15.80865707,2504.1,2504.0,2.7e-06]
["bitfinex","ETHUSD",1730133540298,13.41955,2504.1,2504.0,2.7e-06]
["bitfinex","ETHUSD",1730133540638,12.58855,2504.1,2504.0,2.7e-06]
["bitfinex","ETHUSD",1730133540929,12.57855,2504.1,2504.0,2.7e-06]
["bitfinex","ETHUSD",1730133541703,11.99345,2504.1,2504.0,2.7e-06]
["bitfinex","ETHUSD",1730133541994,8.99345,2504.1,2504.0,2.7e-06]
["bitfinex","ETHUSD",1730133542194,3.99345,2504.1,2504.0,2.7e-06]
["bitfinex","ETHUSD",1730133542763,0.01,2504.3,2504.0,2.7e-06]
["bitfinex","ETHUSD",1730133542916,3.99284,2504.5,2504.1,0.7834]
["bitfinex","ETHUSD",1730133543104,4.00234,2504.8,2504.1,4.77685]
["bitfinex","ETHUSD",1730133543306,5.0,2504.9,2504.2,4.47175227]
["bitfinex","ETHUSD",1730133543507,3.99176,2505.2,2504.4,3.99286]
["bitfinex","ETHUSD",1730133543749,3.99176,2505.2,2504.4,7.98573]
["bitfinex","ETHUSD",1730133544044,4.00154,2505.3,2504.6,3.99251]
["bitfinex","ETHUSD",1730133544253,8.99145,2505.4,2504.8,3.99229]
["bitfinex","ETHUSD",1730133544415,3.99145,2505.4,2504.8,4.79077]
["bitfinex","ETHUSD",1730133544615,3.99111,2505.6,2504.8,4.79071]
["bitfinex","ETHUSD",1730133544833,3.99111,2505.6,2504.9,0.8137]
["bitfinex","ETHUSD",1730133545202,4.00081,2505.8,2505.1,3.99184]
["bitfinex","ETHUSD",1730133545502,4.00081,2505.8,2505.2,0.798385]
["bitfinex","ETHUSD",1730133546144,4.00081,2505.8,2505.2,4.790065]
["bitfinex","ETHUSD",1730133546734,4.00081,2505.8,2505.2,0.798385]
["bitfinex","ETHUSD",1730133547043,4.00081,2505.8,2505.2,4.790035]
["bitfinex","ETHUSD",1730133547828,9.00049,2506.0,2505.2,4.790035]
["bitfinex","ETHUSD",1730133548141,9.00049,2506.0,2505.3,4.4705235]
["bitfinex","ETHUSD",1730133548142,12.99104,2506.0,2505.3,4.4705235]
["bitfinex","ETHUSD",1730133548659,3.99068,2505.9,2505.3,0.4790035]
["bitfinex","ETHUSD",1730133549024,3.99068,2505.9,2505.4,0.805]
["bitfinex","ETHUSD",1730133549206,3.99068,2505.9,2505.4,1.73259235]
["bitfinex","ETHUSD",1730133550031,3.99049,2506.0,2505.4,1.73259235]
["bitfinex","ETHUSD",1730133550347,0.01,2505.8,2505.4,1.73259235]
["bitfinex","ETHUSD",1730133550543,0.01,2505.9,2505.4,1.73259235]
["bitfinex","ETHUSD",1730133551548,7.88514199,2506.0,2505.4,1.73259235]
["bitfinex","ETHUSD",1730133551711,7.88514199,2506.0,2505.5,0.62031059]
["bitfinex","ETHUSD",1730133551911,7.88514199,2506.0,2505.4,1.73259235]
["bitfinex","ETHUSD",1730133552417,3.89461199,2506.0,2505.4,1.73259235]
["bitfinex","ETHUSD",1730133552954,7.88517199,2506.0,2505.4,1.73259235]
["bitfinex","ETHUSD",1730133555445,3.89461199,2506.0,2505.4,1.73259235]
["bitfinex","ETHUSD",1730133555756,3.99058,2505.9,2505.4,1.73259235]
["bitfinex","ETHUSD",1730133558536,3.99018,2506.2,2505.4,1.73259235]
["bitfinex","ETHUSD",1730133558860,3.99018,2506.2,2505.6,3.99095]
["bitfinex","ETHUSD",1730133560769,3.99018,2506.2,2505.5,3.99112]
["bitfinex","ETHUSD",1730133562265,3.99018,2506.2,2505.6,3.991]
["bitfinex","ETHUSD",1730133563765,3.99018,2506.2,2505.6,3.99097]
["bitfinex","ETHUSD",1730133564060,3.99018,2506.2,2505.6,4.869695]
["bitfinex","ETHUSD",1730133564648,7.98039,2506.2,2505.6,4.869695]
["bitfinex","ETHUSD",1730133564857,3.99018,2506.2,2505.6,4.869695]
["bitfinex","ETHUSD",1730133565264,7.98043,2506.2,2505.6,4.869695]
["bitfinex","ETHUSD",1730133565450,3.99028,2506.1,2505.6,4.869695]
["bitfinex","ETHUSD",1730133566168,7.9804,2506.2,2505.6,4.869695]
["bitfinex","ETHUSD",1730133566487,3.99018,2506.2,2505.6,4.869695]
["bitfinex","ETHUSD",1730133566780,3.99018,2506.2,2505.7,0.4869695]
["bitfinex","ETHUSD",1730133569548,7.98037,2506.2,2505.7,0.4869695]
["bitfinex","ETHUSD",1730133569985,3.99018,2506.2,2505.7,0.4869695]
["bitfinex","ETHUSD",1730133571758,7.98036,2506.2,2505.7,0.4869695]
["bitfinex","ETHUSD",1730133571959,7.98036,2506.2,2505.6,4.869695]
["bitfinex","ETHUSD",1730133572159,3.99018,2506.2,2505.6,4.869695]
["bitfinex","ETHUSD",1730133572344,3.99018,2506.2,2505.6,8.860665]
["bitfinex","ETHUSD",1730133572769,3.99018,2506.2,2505.6,4.869695]
["bitfinex","ETHUSD",1730133573179,7.98038,2506.2,2505.6,4.869695]
["bitfinex","ETHUSD",1730133573384,7.98038,2506.2,2505.7,0.4869695]
["bitfinex","ETHUSD",1730133573749,7.98037,2506.2,2505.7,0.4869695]
["bitfinex","ETHUSD",1730133574177,3.99018,2506.2,2505.7,0.4869695]
["bitfinex","ETHUSD",1730133575649,7.98037,2506.2,2505.7,0.4869695]
["bitfinex","ETHUSD",1730133575852,3.99018,2506.2,2505.7,0.4869695]
["bitfinex","ETHUSD",1730133576687,3.99018,2506.2,2505.8,0.84688895]
["bitfinex","ETHUSD",1730133577055,5.0,2506.3,2505.8,0.84688895]
["bitfinex","ETHUSD",1730133577251,5.0,2506.3,2505.8,4.83751895]
["bitfinex","ETHUSD",1730133577469,8.99004,2506.3,2505.8,4.83751895]
["bitfinex","ETHUSD",1730133577987,8.99004,2506.3,2505.9,0.7989]
["bitfinex","ETHUSD",1730133580271,3.99011,2506.2,2505.9,0.7989]
["bitfinex","ETHUSD",1730133580995,8.99004,2506.3,2506.0,0.56364189]
["bitfinex","ETHUSD",1730133580996,3.98996,2506.3,2506.0,0.56364189]
["bitfinex","ETHUSD",1730133581702,3.98958,2506.6,2506.1,3.99023]
["bitfinex","ETHUSD",1730133582261,7.97914,2506.6,2506.1,3.99023]
["bitfinex","ETHUSD",1730133582465,3.98956,2506.6,2506.2,0.85442019]
["bitfinex","ETHUSD",1730133582712,7.97911,2506.6,2506.2,0.85442019]
["bitfinex","ETHUSD",1730133582864,3.98955,2506.6,2506.2,0.85442019]
["bitfinex","ETHUSD",1730133583497,3.98955,2506.6,2506.3,0.7975]
["bitfinex","ETHUSD",1730133584976,3.98889,2507.0,2506.5,3.98955]
["bitfinex","ETHUSD",1730133585177,3.98889,2507.0,2506.6,0.797933]
["bitfinex","ETHUSD",1730133585390,3.98865,2507.2,2506.7,0.795]
["bitfinex","ETHUSD",1730133585580,3.98868,2507.1,2506.7,4.7843]
["bitfinex","ETHUSD",1730133586170,3.98868,2507.1,2506.7,0.795]
["bitfinex","ETHUSD",1730133586377,3.98868,2507.1,2506.7,1.3532483]
["bitfinex","ETHUSD",1730133588606,5.23999315,2507.0,2506.7,1.3532483]
["bitfinex","ETHUSD",1730133588973,3.98883,2507.0,2506.7,1.3532483]
["bitfinex","ETHUSD",1730133589375,5.23999315,2507.0,2506.7,1.3532483]
["bitfinex","ETHUSD",1730133589997,5.23999315,2507.0,2506.7,0.795]
["bitfinex","ETHUSD",1730133591516,9.22895315,2507.0,2506.7,0.795]
["bitfinex","ETHUSD",1730133591811,5.23999315,2507.0,2506.7,0.795]
["bitfinex","ETHUSD",1730133592381,1.25116315,2507.0,2506.7,0.795]
["bitfinex","ETHUSD",1730133592896,5.23991315,2507.1,2506.7,0.795]
["bitfinex","ETHUSD",1730133593095,5.23991315,2507.1,2506.8,0.478441]
["bitfinex","ETHUSD",1730133593707,3.98899,2506.9,2506.8,0.478441]
["bitfinex","ETHUSD",1730133593892,3.98884,2507.0,2506.7,0.795]
["bitfinex","ETHUSD",1730133599289,1.25116315,2507.1,2506.8,3.98909]
["bitfinex","ETHUSD",1730133599489,5.23983315,2507.2,2506.7,4.78424]
["bitfinex","ETHUSD",1730133599688,5.23983315,2507.2,2506.8,3.98911]
["bitfinex","ETHUSD",1730133601103,5.23969315,2507.2,2506.7,5.263601]
["bitfinex","ETHUSD",1730133601723,1.25116315,2507.1,2506.7,5.263601]
["bitfinex","ETHUSD",1730133603345,5.23969315,2507.2,2506.7,5.263601]
["bitfinex","ETHUSD",1730133603544,9.22830315,2507.2,2506.7,5.263601]
["bitfinex","ETHUSD",1730133603720,5.23969315,2507.2,2506.7,5.263601]
["bitfinex","ETHUSD",1730133603924,5.23969315,2507.2,2506.8,4.5154101]
["bitfinex","ETHUSD",1730133604837,3.98853,2507.2,2506.8,4.5154101]
["bitfinex","ETHUSD",1730133607147,3.98853,2507.2,2506.8,0.5263601]
["bitfinex","ETHUSD",1730133607357,3.98853,2507.2,2506.8,4.5154801]
["bitfinex","ETHUSD",1730133608012,3.98853,2507.2,2506.8,0.5263601]
["bitfinex","ETHUSD",1730133608211,5.23969315,2507.2,2506.7,4.7843]
["bitfinex","ETHUSD",1730133608516,5.23969315,2507.2,2506.7,4.7842]
["bitfinex","ETHUSD",1730133608823,3.98867,2507.1,2506.7,4.7842]
["bitfinex","ETHUSD",1730133609562,5.23954315,2507.3,2506.9,3.98896]
["bitfinex","ETHUSD",1730133609944,3.98838,2507.3,2506.9,3.98891]
["bitfinex","ETHUSD",1730133610354,7.97683,2507.3,2506.9,3.98891]
["bitfinex","ETHUSD",1730133610536,3.98838,2507.3,2506.9,3.98891]
["bitfinex","ETHUSD",1730133610919,3.98838,2507.3,2506.9,4.866224]
["bitfinex","ETHUSD",1730133611356,5.23936315,2507.4,2507.0,3.98881]
["bitfinex","ETHUSD",1730133611857,5.23937315,2507.4,2506.9,4.866184]
["bitfinex","ETHUSD",1730133612227,1.25116315,2507.4,2507.0,0.8008]
["bitfinex","ETHUSD",1730133612564,6.25116315,2507.6,2507.4,0.8008]
["bitfinex","ETHUSD",1730133612719,5.0,2507.6,2507.4,0.8008]
["bitfinex","ETHUSD",1730133613160,3.98781,2507.7,2507.4,0.8008]
["bitfinex","ETHUSD",1730133614228,7.97567,2507.7,2507.4,0.8008]
["bitfinex","ETHUSD",1730133614427,3.98781,2507.7,2507.4,0.8008]
["bitfinex","ETHUSD",1730133616555,3.98781,2507.7,2507.4,1.279718]
["bitfinex","ETHUSD",1730133620163,3.98758,2507.8,2507.4,5.267888]
["bitfinex","ETHUSD",1730133620345,3.98758,2507.8,2507.4,1.279718]
["bitfinex","ETHUSD",1730133621083,3.98749,2507.9,2507.4,5.267838]
["bitfinex","ETHUSD",1730133621365,3.98749,2507.9,2507.5,4.9136258]
["bitfinex","ETHUSD",1730133622091,5.23834315,2508.1,2507.6,4.77876]
["bitfinex","ETHUSD",1730133622365,5.23810315,2508.2,2507.7,3.98764]
["bitfinex","ETHUSD",1730133622568,3.98708,2508.1,2507.8,0.87664]
["bitfinex","ETHUSD",1730133622731,1.25116315,2508.3,2507.9,3.98728]
["bitfinex","ETHUSD",1730133622930,1.25116315,2508.4,2508.0,4.872267]
["bitfinex","ETHUSD",1730133623167,1.25116315,2508.4,2508.1,0.7836]
["bitfinex","ETHUSD",1730133623332,8.98646,2508.5,2508.1,0.7836]
["bitfinex","ETHUSD",1730133623534,3.98674,2508.4,2508.1,0.7836]
["bitfinex","ETHUSD",1730133623974,3.98646,2508.5,2508.1,0.7836]
["bitfinex","ETHUSD",1730133624134,3.98646,2508.5,2508.1,1.7479297]
["bitfinex","ETHUSD",1730133624333,3.98646,2508.5,2508.1,5.7349897]
["bitfinex","ETHUSD",1730133624841,7.97301,2508.5,2508.1,1.7479297]
["bitfinex","ETHUSD",1730133625176,3.98646,2508.5,2508.1,0.7836]
["bitfinex","ETHUSD",1730133626448,3.98622,2508.7,2508.1,0.7836]
["bitfinex","ETHUSD",1730133626681,3.98622,2508.7,2508.1,4.77066]
["bitfinex","ETHUSD",1730133626996,3.98644,2508.5,2508.1,4.77066]
["bitfinex","ETHUSD",1730133628080,3.98622,2508.7,2508.1,4.77066]
["bitfinex","ETHUSD",1730133628284,3.98587,2508.9,2508.3,3.98667]
["bitfinex","ETHUSD",1730133628647,3.98603,2508.8,2508.4,3.98659]
["bitfinex","ETHUSD",1730133628996,3.98541,2509.2,2508.7,3.98604]
["bitfinex","ETHUSD",1730133629279,3.98528,2509.3,2509.1,0.7778]
["bitfinex","ETHUSD",1730133629811,3.98478,2509.6,2509.1,4.76321]
["bitfinex","ETHUSD",1730133629946,7.96959,2509.6,2509.1,4.77204]
["bitfinex","ETHUSD",1730133630142,7.96959,2509.6,2509.1,5.639033]
["bitfinex","ETHUSD",1730133630458,3.98478,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1730133630667,3.98429,2509.9,2509.4,3.9849]
["bitfinex","ETHUSD",1730133630880,3.98429,2509.9,2509.5,0.7778]
["bitfinex","ETHUSD",1730133631191,3.98384,2510.2,2509.7,3.98445]
["bitfinex","ETHUSD",1730133631374,3.98384,2510.2,2509.8,0.7892]
["bitfinex","ETHUSD",1730133631676,5.754,2510.6,2510.0,3.98405]
["bitfinex","ETHUSD",1730133631677,3.98327,2510.5,2510.0,3.98405]
["bitfinex","ETHUSD",1730133631976,3.98327,2510.5,2510.1,0.7892]
["bitfinex","ETHUSD",1730133632989,3.98344,2510.4,2510.1,0.7892]
["bitfinex","ETHUSD",1730133633152,3.98318,2510.6,2510.1,5.250417]
["bitfinex","ETHUSD",1730133633352,7.96583,2510.8,2510.2,3.98369]
["bitfinex","ETHUSD",1730133633556,3.98288,2510.8,2510.2,3.98369]
["bitfinex","ETHUSD",1730133633868,7.96576,2510.8,2510.2,3.98369]
["bitfinex","ETHUSD",1730133634268,3.98298,2510.7,2510.2,3.98369]
["bitfinex","ETHUSD",1730133634459,3.98298,2510.7,2510.3,0.9234107]
["bitfinex","ETHUSD",1730133636168,3.98298,2510.7,2510.4,0.7678]
["bitfinex","ETHUSD",1730133637405,7.96576,2510.8,2510.4,0.7678]
["bitfinex","ETHUSD",1730133637867,3.98297,2510.7,2510.4,0.7678]
["bitfinex","ETHUSD",1730133638069,3.98297,2510.7,2510.2,0.8307]
["bitfinex","ETHUSD",1730133638258,0.8177,2510.1,2509.5,0.8307]
["bitfinex","ETHUSD",1730133638460,0.8177,2510.1,2508.0,3.98711]
["bitfinex","ETHUSD",1730133638461,3.9845,2509.8,2509.1,4.74718]
["bitfinex","ETHUSD",1730133638767,3.98491,2509.5,2509.0,3.98555]
["bitfinex","ETHUSD",1730133639100,5.0,2509.4,2508.8,0.7617]
["bitfinex","ETHUSD",1730133639260,3.98577,2509.0,2508.5,4.74809]
["bitfinex","ETHUSD",1730133639465,3.98577,2509.0,2508.5,0.7617]
["bitfinex","ETHUSD",1730133639766,3.98601,2508.8,2508.5,0.7617]
["bitfinex","ETHUSD",1730133642794,3.98582,2508.9,2508.5,0.7617]
["bitfinex","ETHUSD",1730133645717,7.97152,2509.0,2508.5,4.74812]
["bitfinex","ETHUSD",1730133646015,7.97152,2509.0,2508.3,3.98666]
["bitfinex","ETHUSD",1730133646016,4.79375,2508.9,2508.3,3.98666]
["bitfinex","ETHUSD",1730133646218,3.9859,2508.9,2508.3,7.97334]
["bitfinex","ETHUSD",1730133646516,3.9859,2508.9,2508.4,3.98658]
["bitfinex","ETHUSD",1730133648531,3.98574,2509.0,2508.5,4.80781]
["bitfinex","ETHUSD",1730133648831,3.98574,2509.0,2508.6,0.879439]
["bitfinex","ETHUSD",1730133651340,7.97147,2509.0,2508.6,0.879439]
["bitfinex","ETHUSD",1730133652210,7.9715,2509.0,2508.6,0.879439]
["bitfinex","ETHUSD",1730133652413,3.98573,2509.0,2508.6,0.879439]
["bitfinex","ETHUSD",1730133653600,7.97147,2509.0,2508.6,0.879439]
["bitfinex","ETHUSD",1730133653999,7.97147,2509.0,2508.5,4.80781]
["bitfinex","ETHUSD",1730133655110,3.98573,2509.0,2508.5,4.80781]
["bitfinex","ETHUSD",1730133655337,7.97147,2509.0,2508.5,4.80781]
["bitfinex","ETHUSD",1730133655544,7.97153,2509.0,2508.5,4.80781]
["bitfinex","ETHUSD",1730133655839,3.98573,2509.0,2508.5,4.80781]
["bitfinex","ETHUSD",1730133656344,7.97147,2509.0,2508.5,4.80781]
["bitfinex","ETHUSD",1730133657718,3.986,2508.8,2508.5,0.8214]
["bitfinex","ETHUSD",1730133657934,3.98607,2508.8,2508.2,3.98682]
["bitfinex","ETHUSD",1730133658141,3.98632,2508.6,2508.3,3.0]
["bitfinex","ETHUSD",1730133658449,3.98703,2508.2,2507.7,3.98771]
["bitfinex","ETHUSD",1730133659511,3.98703,2508.2,2507.7,7.97535]
["bitfinex","ETHUSD",1730133660028,4.78236,2508.1,2507.7,3.98764]
["bitfinex","ETHUSD",1730133661821,4.78236,2508.1,2507.7,3.98763]
["bitfinex","ETHUSD",1730133662411,7.97377,2508.3,2507.8,3.98748]
["bitfinex","ETHUSD",1730133662616,7.97377,2508.3,2507.8,4.865511]
["bitfinex","ETHUSD",1730133662840,3.98697,2508.2,2507.8,4.865511]
["bitfinex","ETHUSD",1730133663645,3.98718,2508.1,2507.6,7.79299]
["bitfinex","ETHUSD",1730133664221,3.98718,2508.1,2507.7,3.98769]
["bitfinex","ETHUSD",1730133664542,0.8023,2508.4,2507.7,3.98769]
["bitfinex","ETHUSD",1730133664845,3.98699,2508.2,2507.7,3.98769]
["bitfinex","ETHUSD",1730133666143,3.98699,2508.2,2507.6,7.79299]
["bitfinex","ETHUSD",1730133666349,3.98699,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1730133666644,3.98678,2508.3,2507.8,3.98742]
["bitfinex","ETHUSD",1730133667019,3.98678,2508.3,2507.8,7.97489]
["bitfinex","ETHUSD",1730133667428,3.98678,2508.3,2507.8,3.98742]
["bitfinex","ETHUSD",1730133667658,3.98678,2508.3,2507.8,7.97489]
["bitfinex","ETHUSD",1730133667950,3.98678,2508.3,2507.8,5.2434589]
["bitfinex","ETHUSD",1730133668518,3.98694,2508.2,2507.8,5.2434589]
["bitfinex","ETHUSD",1730133668856,3.98709,2508.1,2507.7,3.9877]
["bitfinex","ETHUSD",1730133669563,3.98695,2508.2,2507.7,3.9877]
["bitfinex","ETHUSD",1730133673721,3.98711,2508.1,2507.7,3.9877]
["bitfinex","ETHUSD",1730133681448,3.98711,2508.1,2507.7,7.97534]
["bitfinex","ETHUSD",1730133681959,3.987,2508.2,2507.8,3.98753]
["bitfinex","ETHUSD",1730133682263,3.987,2508.2,2507.8,5.165567]
["bitfinex","ETHUSD",1730133682458,3.987,2508.2,2507.9,0.8099]
["bitfinex","ETHUSD",1730133684949,3.8515,2508.2,2507.9,0.8099]
["bitfinex","ETHUSD",1730133686132,3.98679,2508.3,2507.9,4.79724]
["bitfinex","ETHUSD",1730133686463,3.9865,2508.5,2507.9,0.8099]
["bitfinex","ETHUSD",1730133686631,3.9865,2508.5,2508.0,4.1868007]
["bitfinex","ETHUSD",1730133686632,3.9866,2508.4,2508.0,4.1868007]
["bitfinex","ETHUSD",1730133687070,3.9866,2508.4,2508.0,8.1739807]
["bitfinex","ETHUSD",1730133687226,3.9866,2508.4,2508.1,0.7602]
["bitfinex","ETHUSD",1730133688663,1.24466573,2508.6,2508.1,0.7602]
["bitfinex","ETHUSD",1730133688843,5.23080573,2508.7,2508.2,3.98683]
["bitfinex","ETHUSD",1730133689162,5.23080573,2508.7,2508.3,0.873401]
["bitfinex","ETHUSD",1730133689163,3.98639,2508.6,2508.3,0.873401]
["bitfinex","ETHUSD",1730133689334,5.23105573,2508.6,2508.3,0.873401]
["bitfinex","ETHUSD",1730133690022,3.98639,2508.6,2508.3,0.873401]
["bitfinex","ETHUSD",1730133690223,5.23105573,2508.6,2508.3,0.873401]
["bitfinex","ETHUSD",1730133690466,5.23105573,2508.6,2508.4,0.4860321]
["bitfinex","ETHUSD",1730133690666,5.23105573,2508.6,2508.3,0.873401]
["bitfinex","ETHUSD",1730133691535,1.24466573,2508.8,2508.4,4.74668]
["bitfinex","ETHUSD",1730133691769,1.24466573,2508.8,2508.4,0.7602]
["bitfinex","ETHUSD",1730133691943,1.24466573,2509.0,2508.7,3.98612]
["bitfinex","ETHUSD",1730133692147,5.23016573,2509.1,2508.8,0.797228]
["bitfinex","ETHUSD",1730133692530,1.24466573,2509.1,2508.8,4.783118]
["bitfinex","ETHUSD",1730133692728,1.24466573,2509.2,2508.9,4.74592]
["bitfinex","ETHUSD",1730133693071,1.24466573,2509.3,2509.0,4.90179019]
["bitfinex","ETHUSD",1730133693241,1.24466573,2509.4,2509.1,3.98545]
["bitfinex","ETHUSD",1730133693441,1.24466573,2509.4,2509.1,4.95019402]
["bitfinex","ETHUSD",1730133694241,1.24466573,2509.5,2509.1,4.95019402]
["bitfinex","ETHUSD",1730133694658,5.22953573,2509.5,2509.1,4.95019402]
["bitfinex","ETHUSD",1730133696443,5.22937573,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1730133698574,5.22937573,2509.6,2509.3,0.8019]
["bitfinex","ETHUSD",1730133698770,3.98471,2509.6,2509.4,0.478721]
["bitfinex","ETHUSD",1730133700557,1.24466573,2509.7,2509.4,0.478721]
["bitfinex","ETHUSD",1730133700761,5.22916573,2509.8,2509.4,4.463691]
["bitfinex","ETHUSD",1730133701291,3.9845,2509.8,2509.4,4.463691]
["bitfinex","ETHUSD",1730133703259,3.9845,2509.8,2509.5,0.9250741]
["bitfinex","ETHUSD",1730133703955,2.44675431,2510.1,2509.5,0.9250741]
["bitfinex","ETHUSD",1730133703956,2.03186573,2510.1,2509.5,4.9099241]
["bitfinex","ETHUSD",1730133704264,3.98408,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730133705290,3.98408,2510.0,2509.6,4.87415141]
["bitfinex","ETHUSD",1730133711466,3.98385,2510.2,2509.7,4.77683]
["bitfinex","ETHUSD",1730133712404,3.98385,2510.2,2509.7,0.7923]
["bitfinex","ETHUSD",1730133712702,3.98359,2510.3,2509.8,7.9686]
["bitfinex","ETHUSD",1730133712902,3.98359,2510.3,2509.9,0.87609]
["bitfinex","ETHUSD",1730133713204,3.98359,2510.3,2510.0,0.7923]
["bitfinex","ETHUSD",1730133714502,3.98341,2510.5,2510.0,4.77624]
["bitfinex","ETHUSD",1730133714665,3.98341,2510.5,2510.1,7.96771]
["bitfinex","ETHUSD",1730133715308,3.98341,2510.5,2510.1,8.88654772]
["bitfinex","ETHUSD",1730133715817,3.98341,2510.5,2510.1,4.90264772]
["bitfinex","ETHUSD",1730133716384,4.13273,2510.6,2510.2,3.98371]
["bitfinex","ETHUSD",1730133717704,3.98327,2510.5,2510.1,4.90271772]
["bitfinex","ETHUSD",1730133720638,3.98327,2510.5,2510.1,8.88654772]
["bitfinex","ETHUSD",1730133720923,3.98327,2510.5,2510.3,0.7692]
["bitfinex","ETHUSD",1730133721293,0.1496,2510.6,2510.3,0.7692]
["bitfinex","ETHUSD",1730133724704,4.13273,2510.6,2510.3,0.7692]
["bitfinex","ETHUSD",1730133725316,8.11595,2510.6,2510.3,0.7692]
["bitfinex","ETHUSD",1730133725514,4.13273,2510.6,2510.3,0.7692]
["bitfinex","ETHUSD",1730133726005,3.9833,2510.5,2510.2,0.873401]
["bitfinex","ETHUSD",1730133726923,4.13274,2510.6,2510.2,0.873401]
["bitfinex","ETHUSD",1730133727407,4.13274,2510.6,2510.1,9.65540772]
["bitfinex","ETHUSD",1730133728532,4.13274,2510.6,2510.1,10.57073909]
["bitfinex","ETHUSD",1730133728695,8.11594,2510.6,2510.1,10.57073909]
["bitfinex","ETHUSD",1730133728901,4.13274,2510.6,2510.1,10.57073909]
["bitfinex","ETHUSD",1730133730741,4.13274,2510.6,2510.4,0.7696]
["bitfinex","ETHUSD",1730133730945,4.13274,2510.6,2510.3,0.91533137]
["bitfinex","ETHUSD",1730133731149,4.13274,2510.6,2510.3,1.97244828]
["bitfinex","ETHUSD",1730133731315,4.13274,2510.6,2510.3,1.05711691]
["bitfinex","ETHUSD",1730133734461,0.12548,2511.5,2511.2,0.00877]
["bitfinex","ETHUSD",1730133734617,0.12548,2511.5,2511.4,5.67077137]
["bitfinex","ETHUSD",1730133734941,0.12548,2511.5,2511.4,9.73845864]
["bitfinex","ETHUSD",1730133735316,0.12548,2511.5,2511.4,9.74722864]
["bitfinex","ETHUSD",1730133735929,0.12548,2511.5,2511.4,11.46002342]
["bitfinex","ETHUSD",1730133736514,0.8114,2512.7,2512.0,0.01]
["bitfinex","ETHUSD",1730133736718,0.8114,2512.7,2512.3,3.98034]
["bitfinex","ETHUSD",1730133737249,0.8142,2512.9,2512.4,3.98023]
["bitfinex","ETHUSD",1730133737548,3.97899,2513.2,2512.6,0.8122]
["bitfinex","ETHUSD",1730133737748,5.8142,2513.4,2512.7,3.97975]
["bitfinex","ETHUSD",1730133737911,3.97897,2513.3,2512.6,0.8122]
["bitfinex","ETHUSD",1730133738117,4.958417,2513.2,2512.6,4.79206]
["bitfinex","ETHUSD",1730133738817,4.958417,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1730133739014,3.97916,2513.1,2512.6,4.79211]
["bitfinex","ETHUSD",1730133739363,4.958417,2513.2,2512.6,4.79211]
["bitfinex","ETHUSD",1730133739546,4.958407,2513.2,2512.6,4.79211]
["bitfinex","ETHUSD",1730133740012,0.4958407,2513.1,2512.6,4.79211]
["bitfinex","ETHUSD",1730133740218,4.958407,2513.2,2512.7,3.97975]
["bitfinex","ETHUSD",1730133740750,7.95818,2513.2,2512.7,3.97975]
["bitfinex","ETHUSD",1730133741059,3.97909,2513.2,2512.6,4.79205]
["bitfinex","ETHUSD",1730133741215,3.97933,2513.0,2512.5,7.95998]
["bitfinex","ETHUSD",1730133741417,3.97933,2513.0,2512.5,3.97997]
["bitfinex","ETHUSD",1730133742024,0.795839,2513.0,2512.5,3.97997]
["bitfinex","ETHUSD",1730133742355,4.81258,2512.9,2512.3,8.76075]
["bitfinex","ETHUSD",1730133742555,4.81258,2512.9,2512.4,3.9802]
["bitfinex","ETHUSD",1730133742915,8.79213,2512.9,2512.4,3.9802]
["bitfinex","ETHUSD",1730133743154,0.879213,2512.8,2512.4,3.9802]
["bitfinex","ETHUSD",1730133744439,4.81258,2512.9,2512.4,3.9802]
["bitfinex","ETHUSD",1730133745566,8.79212,2512.9,2512.4,3.9802]
["bitfinex","ETHUSD",1730133745728,4.81258,2512.9,2512.4,3.9802]
["bitfinex","ETHUSD",1730133746167,4.81258,2512.9,2512.4,3.98016]
["bitfinex","ETHUSD",1730133746469,3.97948,2512.9,2512.5,0.8002]
["bitfinex","ETHUSD",1730133746639,4.77535,2512.9,2512.5,0.8002]
["bitfinex","ETHUSD",1730133746830,4.77535,2512.9,2512.4,3.98016]
["bitfinex","ETHUSD",1730133747033,3.97948,2512.9,2512.4,3.98016]
["bitfinex","ETHUSD",1730133749767,3.97948,2512.9,2512.5,3.98007]
["bitfinex","ETHUSD",1730133750757,3.97932,2513.0,2512.5,3.98007]
["bitfinex","ETHUSD",1730133751333,0.8331,2513.2,2512.9,3.97946]
["bitfinex","ETHUSD",1730133752265,3.97867,2513.4,2512.9,3.97946]
["bitfinex","ETHUSD",1730133753846,7.95734,2513.4,2512.8,3.97954]
["bitfinex","ETHUSD",1730133754044,3.97899,2513.2,2512.8,3.97954]
["bitfinex","ETHUSD",1730133754367,7.95745,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1730133754578,4.853645,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1730133754955,4.853645,2513.3,2512.7,3.97963]
["bitfinex","ETHUSD",1730133755279,4.853645,2513.3,2512.8,3.97951]
["bitfinex","ETHUSD",1730133756467,4.853665,2513.3,2512.9,3.97943]
["bitfinex","ETHUSD",1730133756869,4.853665,2513.3,2512.8,3.97951]
["bitfinex","ETHUSD",1730133757246,3.97887,2513.3,2512.8,3.97951]
["bitfinex","ETHUSD",1730133757445,7.95784,2513.3,2512.8,3.97951]
["bitfinex","ETHUSD",1730133757869,0.8098,2513.8,2512.9,0.779]
["bitfinex","ETHUSD",1730133758185,3.97866,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1730133758345,4.376606,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1730133758979,0.8098,2513.3,2513.0,3.9793]
["bitfinex","ETHUSD",1730133760479,0.8098,2513.3,2513.0,3.97923]
["bitfinex","ETHUSD",1730133760780,0.8098,2513.3,2513.0,7.95846]
["bitfinex","ETHUSD",1730133761150,0.8098,2513.3,2512.7,3.0]
["bitfinex","ETHUSD",1730133761151,0.8098,2513.3,2512.8,3.97959]
["bitfinex","ETHUSD",1730133761383,3.97913,2513.2,2512.7,3.9797]
["bitfinex","ETHUSD",1730133761760,3.97923,2513.1,2512.6,3.97987]
["bitfinex","ETHUSD",1730133761978,3.97932,2513.0,2512.6,3.97987]
["bitfinex","ETHUSD",1730133762567,3.97932,2513.0,2512.4,4.75911]
["bitfinex","ETHUSD",1730133762762,3.97932,2513.0,2512.4,3.98011]
["bitfinex","ETHUSD",1730133762763,0.7523,2512.8,2512.4,3.98011]
["bitfinex","ETHUSD",1730133763065,0.7523,2512.8,2512.4,7.9603]
["bitfinex","ETHUSD",1730133763658,0.7523,2512.8,2512.4,7.96027]
["bitfinex","ETHUSD",1730133764593,0.7523,2512.8,2512.5,3.98009]
["bitfinex","ETHUSD",1730133764779,4.73194,2512.8,2512.4,3.98011]
["bitfinex","ETHUSD",1730133765091,3.97987,2512.7,2512.3,3.98039]
["bitfinex","ETHUSD",1730133770973,7.95979,2512.7,2512.2,6.65544112]
["bitfinex","ETHUSD",1730133771178,7.95977,2512.7,2512.2,6.65544112]
["bitfinex","ETHUSD",1730133771597,3.97987,2512.7,2512.2,10.63593112]
["bitfinex","ETHUSD",1730133772596,3.97987,2512.7,2512.2,6.65544112]
["bitfinex","ETHUSD",1730133772808,3.97987,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1730133775982,3.97987,2512.7,2512.4,0.5724479]
["bitfinex","ETHUSD",1730133776179,3.97987,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1730133777286,3.97957,2512.9,2512.3,3.9804]
["bitfinex","ETHUSD",1730133777485,3.97965,2512.8,2512.4,3.98022]
["bitfinex","ETHUSD",1730133780530,3.97965,2512.8,2512.6,0.91336437]
["bitfinex","ETHUSD",1730133786477,3.97965,2512.8,2512.4,3.98022]
["bitfinex","ETHUSD",1730133786642,3.97965,2512.8,2512.5,0.91336437]
["bitfinex","ETHUSD",1730133786944,5.63920431,2512.8,2512.5,0.91336437]
["bitfinex","ETHUSD",1730133787117,3.97965,2512.8,2512.5,0.91336437]
["bitfinex","ETHUSD",1730133788538,5.63920431,2512.8,2512.5,0.91336437]
["bitfinex","ETHUSD",1730133789043,1.65955431,2512.8,2512.5,0.91336437]
["bitfinex","ETHUSD",1730133789203,2.08597292,2513.0,2512.8,3.9795]
["bitfinex","ETHUSD",1730133789204,1.65955431,2513.0,2512.8,3.9795]
["bitfinex","ETHUSD",1730133789536,1.65955431,2513.1,2512.9,0.91336437]
["bitfinex","ETHUSD",1730133789942,1.65955431,2513.1,2512.9,4.89281437]
["bitfinex","ETHUSD",1730133790548,1.65955431,2513.1,2512.9,4.97239771]
["bitfinex","ETHUSD",1730133791229,1.65955431,2513.1,2512.9,4.89281437]
["bitfinex","ETHUSD",1730133793575,1.65955431,2513.2,2512.9,5.85962651]
["bitfinex","ETHUSD",1730133793859,1.65955431,2513.2,2513.1,0.91336437]
["bitfinex","ETHUSD",1730133794065,1.65955431,2513.3,2513.1,4.89250437]
["bitfinex","ETHUSD",1730133794640,2.48755431,2513.4,2513.1,4.89250437]
["bitfinex","ETHUSD",1730133794846,2.48755431,2513.4,2513.1,4.97207909]
["bitfinex","ETHUSD",1730133795165,2.48755431,2513.4,2513.2,3.97899]
["bitfinex","ETHUSD",1730133795927,1.65955431,2513.4,2513.2,3.97899]
["bitfinex","ETHUSD",1730133797028,1.65955431,2513.4,2513.3,0.91336437]
["bitfinex","ETHUSD",1730133797858,1.65955431,2513.4,2513.3,4.89219437]
["bitfinex","ETHUSD",1730133798039,1.65955431,2513.5,2513.3,4.89219437]
["bitfinex","ETHUSD",1730133798240,1.65955431,2513.5,2513.4,0.91336437]
["bitfinex","ETHUSD",1730133798536,1.65955431,2513.6,2513.4,0.91336437]
["bitfinex","ETHUSD",1730133799376,1.65955431,2513.6,2513.4,1.80047581]
["bitfinex","ETHUSD",1730133800462,5.63776431,2513.7,2513.4,1.80047581]
["bitfinex","ETHUSD",1730133801668,5.63776431,2513.7,2513.4,0.88711144]
["bitfinex","ETHUSD",1730133801868,5.63776431,2513.7,2513.3,0.91336437]
["bitfinex","ETHUSD",1730133802799,5.63776431,2513.7,2513.3,4.89217437]
["bitfinex","ETHUSD",1730133803571,3.97821,2513.7,2513.3,4.89217437]
["bitfinex","ETHUSD",1730133804285,5.63776431,2513.7,2513.3,4.89217437]
["bitfinex","ETHUSD",1730133804577,3.97821,2513.7,2513.3,4.89217437]
["bitfinex","ETHUSD",1730133804783,3.97821,2513.7,2513.3,1.9684224]
["bitfinex","ETHUSD",1730133804985,5.63776431,2513.7,2513.3,5.9471724]
["bitfinex","ETHUSD",1730133805373,3.97821,2513.7,2513.3,5.9471724]
["bitfinex","ETHUSD",1730133806584,3.97821,2513.7,2513.3,5.03386803]
["bitfinex","ETHUSD",1730133810789,3.97821,2513.7,2513.3,3.97881]
["bitfinex","ETHUSD",1730133813154,3.97821,2513.7,2513.1,4.76341]
["bitfinex","ETHUSD",1730133813353,3.97821,2513.7,2513.2,3.97896]
["bitfinex","ETHUSD",1730133816779,3.97819,2513.8,2513.3,4.058384]
["bitfinex","ETHUSD",1730133816986,7.95634,2513.8,2513.3,4.058384]
["bitfinex","ETHUSD",1730133817158,7.95634,2513.8,2513.3,4.9405584]
["bitfinex","ETHUSD",1730133817697,3.97815,2513.8,2513.3,4.9405584]
["bitfinex","ETHUSD",1730133818000,7.95631,2513.8,2513.3,4.9405584]
["bitfinex","ETHUSD",1730133819098,3.97815,2513.8,2513.3,0.9617384]
["bitfinex","ETHUSD",1730133819414,3.97821,2513.7,2513.3,0.9617384]
["bitfinex","ETHUSD",1730133820262,3.97821,2513.7,2513.4,0.49406584]
["bitfinex","ETHUSD",1730133821291,3.97815,2513.8,2513.4,4.47272584]
["bitfinex","ETHUSD",1730133821471,4.802,2513.9,2513.5,0.07956198]
["bitfinex","ETHUSD",1730133823255,1.66550001,2514.0,2513.7,3.97812]
["bitfinex","ETHUSD",1730133823460,0.9541827,2514.1,2513.8,4.457232]
["bitfinex","ETHUSD",1730133823658,0.1254827,2514.1,2513.8,4.457232]
["bitfinex","ETHUSD",1730133824271,0.1254827,2514.1,2513.9,0.8435352]
["bitfinex","ETHUSD",1730133826098,0.1254827,2514.1,2514.0,0.07954833]
["bitfinex","ETHUSD",1730133826603,0.1254827,2514.1,2514.0,0.84074833]
["bitfinex","ETHUSD",1730133826897,0.1254827,2514.1,2514.0,4.81846833]
["bitfinex","ETHUSD",1730133828998,0.1254827,2514.1,2514.0,4.73892]
["bitfinex","ETHUSD",1730133829161,0.1254827,2514.1,2514.0,5.69581952]
["bitfinex","ETHUSD",1730133831097,0.1254827,2514.1,2514.0,8.70581952]
["bitfinex","ETHUSD",1730133831802,0.02780492,2514.1,2514.0,8.70581952]
["bitfinex","ETHUSD",1730133832209,0.02780492,2514.1,2514.0,4.93461952]
["bitfinex","ETHUSD",1730133832510,0.81830492,2514.1,2514.0,0.95689952]
["bitfinex","ETHUSD",1730133832669,0.81830492,2514.1,2513.8,3.97803]
["bitfinex","ETHUSD",1730133832869,0.81830492,2514.1,2513.8,3.97792]
["bitfinex","ETHUSD",1730133833194,0.81830492,2514.1,2513.9,4.88971185]
["bitfinex","ETHUSD",1730133833364,0.81830492,2514.1,2513.9,5.46986622]
["bitfinex","ETHUSD",1730133834378,0.81830492,2514.1,2513.9,5.46976622]
["bitfinex","ETHUSD",1730133834971,0.81830492,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730133835680,0.02780492,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730133836318,0.02780492,2514.1,2514.0,4.05726295]
["bitfinex","ETHUSD",1730133836610,0.02780492,2514.1,2514.0,5.00996587]
["bitfinex","ETHUSD",1730133836776,0.02780492,2514.1,2514.0,4.93042292]
["bitfinex","ETHUSD",1730133838181,0.02780492,2514.1,2514.0,1.86453477]
["bitfinex","ETHUSD",1730133838382,0.02780492,2514.1,2514.0,0.95270292]
["bitfinex","ETHUSD",1730133838715,0.02780492,2514.1,2514.0,0.91183185]
["bitfinex","ETHUSD",1730133841411,0.02780492,2514.1,2513.8,3.97802]
["bitfinex","ETHUSD",1730133841598,0.02780492,2514.1,2514.0,0.91183185]
["bitfinex","ETHUSD",1730133846221,0.02780492,2514.1,2513.8,3.97795]
["bitfinex","ETHUSD",1730133846394,0.02780492,2514.1,2514.0,0.91183185]
["bitfinex","ETHUSD",1730133846582,0.02780492,2514.1,2514.0,1.40081004]
["bitfinex","ETHUSD",1730133852423,0.7524,2515.5,2514.9,4.7565]
["bitfinex","ETHUSD",1730133852726,0.7524,2515.5,2514.9,5.66833185]
["bitfinex","ETHUSD",1730133853186,0.7524,2515.5,2514.9,4.88813185]
["bitfinex","ETHUSD",1730133853528,0.7524,2515.5,2514.9,3.9763]
["bitfinex","ETHUSD",1730133853716,0.7524,2515.5,2514.9,4.88813185]
["bitfinex","ETHUSD",1730133854219,0.7524,2515.5,2514.9,5.01252431]
["bitfinex","ETHUSD",1730133854428,0.7524,2515.5,2514.9,5.01252564]
["bitfinex","ETHUSD",1730133857843,0.7524,2515.5,2514.9,4.10069379]
["bitfinex","ETHUSD",1730133858129,4.13148098,2515.8,2514.9,0.12439379]
["bitfinex","ETHUSD",1730133858130,80.8122,2515.0,2514.9,0.12439379]
["bitfinex","ETHUSD",1730133858298,84.89833574,2515.0,2514.9,0.12439379]
["bitfinex","ETHUSD",1730133858495,89.78630759,2515.0,2514.9,0.12439379]
["bitfinex","ETHUSD",1730133858696,93.87447574,2515.0,2514.9,0.12439379]
["bitfinex","ETHUSD",1730133858894,94.78630759,2515.0,2514.9,0.12439379]
["bitfinex","ETHUSD",1730133859132,97.78630759,2515.0,2514.9,0.12439379]
["bitfinex","ETHUSD",1730133861297,85.0,2515.0,2514.9,0.12439379]
["bitfinex","ETHUSD",1730133861500,80.0,2515.0,2514.9,4.75463553]
["bitfinex","ETHUSD",1730133861701,80.0,2515.0,2514.9,4.10069379]
["bitfinex","ETHUSD",1730133862337,80.0,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730133862502,80.0,2515.0,2514.9,6.79185881]
["bitfinex","ETHUSD",1730133862897,80.0,2515.0,2514.9,9.79185881]
["bitfinex","ETHUSD",1730133884985,80.0,2515.0,2514.9,10.47318558]
["bitfinex","ETHUSD",1730133885160,80.0,2515.0,2514.9,9.79185881]
["bitfinex","ETHUSD",1730133886591,80.0,2515.0,2514.9,8.85182213]
["bitfinex","ETHUSD",1730133887350,80.0,2515.0,2514.9,9.53323391]
["bitfinex","ETHUSD",1730133889496,80.0,2515.0,2514.9,9.65761972]
["bitfinex","ETHUSD",1730133889698,80.0,2515.0,2514.9,10.56899567]
["bitfinex","ETHUSD",1730133889882,80.0,2515.0,2514.9,11.59152871]
["bitfinex","ETHUSD",1730133890069,80.0,2515.0,2514.9,10.56899502]
["bitfinex","ETHUSD",1730133890271,80.0,2515.0,2514.9,10.44489846]
["bitfinex","ETHUSD",1730133890584,80.0,2515.0,2514.9,9.88758156]
["bitfinex","ETHUSD",1730133891256,80.0,2515.0,2514.9,10.71202662]
["bitfinex","ETHUSD",1730133891462,80.0,2515.0,2514.9,14.1917084]
["bitfinex","ETHUSD",1730133891463,79.17066584,2515.0,2514.9,14.1917084]
["bitfinex","ETHUSD",1730133891707,76.32419878,2515.0,2514.9,23.96216893]
["bitfinex","ETHUSD",1730133891867,76.32419878,2515.0,2514.9,24.71916893]
["bitfinex","ETHUSD",1730133892065,76.32419878,2515.0,2514.9,21.24581493]
["bitfinex","ETHUSD",1730133892957,76.32419878,2515.0,2514.9,19.5969248]
["bitfinex","ETHUSD",1730133893370,74.43287362,2515.0,2514.9,20.83256113]
["bitfinex","ETHUSD",1730133893595,58.64846361,2515.0,2514.9,21.24581493]
["bitfinex","ETHUSD",1730133893810,51.62558541,2515.0,2514.9,21.65803747]
["bitfinex","ETHUSD",1730133893987,46.64891741,2515.0,2514.9,21.65803747]
["bitfinex","ETHUSD",1730133894296,46.64891741,2515.0,2514.9,21.53365399]
["bitfinex","ETHUSD",1730133894500,46.64891741,2515.0,2514.9,19.59689944]
["bitfinex","ETHUSD",1730133894716,46.64891741,2515.0,2514.9,19.47254132]
["bitfinex","ETHUSD",1730133894865,42.67277741,2515.0,2514.9,60.47078109]
["bitfinex","ETHUSD",1730133895067,36.70856741,2515.0,2514.9,62.11734904]
["bitfinex","ETHUSD",1730133895806,34.72049741,2515.0,2514.9,60.47078109]
["bitfinex","ETHUSD",1730133896005,28.75628741,2515.0,2514.9,60.47078109]
["bitfinex","ETHUSD",1730133896164,26.76821741,2515.0,2514.9,58.64802919]
["bitfinex","ETHUSD",1730133896367,21.31422947,2515.0,2514.9,51.46902119]
["bitfinex","ETHUSD",1730133896676,21.31422947,2515.0,2514.9,54.93808149]
["bitfinex","ETHUSD",1730133896994,17.33808947,2515.0,2514.9,54.93808149]
["bitfinex","ETHUSD",1730133897572,13.36194947,2515.0,2514.9,54.93808149]
["bitfinex","ETHUSD",1730133897911,0.7806,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730133898110,0.7806,2516.0,2515.9,4.88609595]
["bitfinex","ETHUSD",1730133898966,0.7806,2516.0,2515.9,5.01044406]
["bitfinex","ETHUSD",1730133899570,0.8264,2516.2,2515.9,5.92182001]
["bitfinex","ETHUSD",1730133899773,0.8264,2516.2,2516.1,0.91137595]
["bitfinex","ETHUSD",1730133900504,0.8264,2516.5,2516.1,0.91137595]
["bitfinex","ETHUSD",1730133900802,0.8264,2516.5,2516.4,0.91137595]
["bitfinex","ETHUSD",1730133900966,0.8264,2516.5,2516.3,0.91137595]
["bitfinex","ETHUSD",1730133901167,0.8264,2516.5,2516.4,0.91137595]
["bitfinex","ETHUSD",1730133905492,0.8264,2516.5,2516.4,4.88530595]
["bitfinex","ETHUSD",1730133906089,0.1254827,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730133906291,0.1254827,2516.6,2516.0,4.88591595]
["bitfinex","ETHUSD",1730133906510,0.1254827,2516.6,2516.5,4.88514595]
["bitfinex","ETHUSD",1730133906927,0.1254827,2516.6,2516.5,5.00946029]
["bitfinex","ETHUSD",1730133909704,0.1254827,2516.6,2516.5,4.88514595]
["bitfinex","ETHUSD",1730133910015,0.7829,2516.5,2516.4,4.88520595]
["bitfinex","ETHUSD",1730133910232,0.7829,2516.5,2516.4,7.88520595]
["bitfinex","ETHUSD",1730133910697,0.7829,2516.5,2516.4,6.97383]
["bitfinex","ETHUSD",1730133910899,0.7829,2516.5,2516.4,7.88520595]
["bitfinex","ETHUSD",1730133911102,0.7829,2516.5,2516.4,0.91137595]
["bitfinex","ETHUSD",1730133912708,0.7829,2516.5,2516.4,4.88530595]
["bitfinex","ETHUSD",1730133913442,0.1254827,2516.6,2516.4,4.88530595]
["bitfinex","ETHUSD",1730133913608,0.1254827,2516.6,2516.4,3.97393]
["bitfinex","ETHUSD",1730133913803,0.1254827,2516.6,2516.5,0.91137595]
["bitfinex","ETHUSD",1730133918213,0.1254827,2516.6,2516.4,3.97393]
["bitfinex","ETHUSD",1730133918715,0.1254827,2516.6,2516.5,1.70715276]
["bitfinex","ETHUSD",1730133924028,0.1254827,2516.6,2516.4,5.68103276]
["bitfinex","ETHUSD",1730133924567,0.1254827,2516.6,2516.5,1.82076685]
["bitfinex","ETHUSD",1730133940115,0.1254827,2516.6,2516.4,0.1243259]
["bitfinex","ETHUSD",1730133940275,0.9094,2516.5,2516.4,0.1243259]
["bitfinex","ETHUSD",1730133940497,0.9094,2516.5,2516.1,3.97427]
["bitfinex","ETHUSD",1730133940498,0.9094,2516.5,2516.2,1.94509275]
["bitfinex","ETHUSD",1730133941032,0.9094,2516.5,2516.2,5.91932275]
["bitfinex","ETHUSD",1730133941209,0.9094,2516.5,2516.3,0.1243259]
["bitfinex","ETHUSD",1730133942155,0.9094,2516.5,2516.2,1.82076685]
["bitfinex","ETHUSD",1730133942156,0.9094,2516.5,2516.2,1.94509275]
["bitfinex","ETHUSD",1730133942458,0.9094,2516.5,2516.3,0.1243259]
["bitfinex","ETHUSD",1730133943366,0.9094,2516.5,2516.2,1.82076685]
["bitfinex","ETHUSD",1730133943657,0.9094,2516.5,2516.3,0.12434248]
["bitfinex","ETHUSD",1730133943839,0.9002,2516.4,2516.3,0.12434248]
["bitfinex","ETHUSD",1730133944036,4.87413,2516.4,2516.3,0.12434248]
["bitfinex","ETHUSD",1730133947101,4.87413,2516.4,2516.2,1.82076685]
["bitfinex","ETHUSD",1730133947300,4.87413,2516.4,2516.3,0.1243459]
["bitfinex","ETHUSD",1730133948138,3.97378,2516.5,2516.3,0.1243459]
["bitfinex","ETHUSD",1730133948530,3.97393,2516.4,2516.3,0.1243459]
["bitfinex","ETHUSD",1730133948904,4.82913,2516.4,2516.3,0.1243459]
["bitfinex","ETHUSD",1730133949105,5.72196927,2516.4,2516.3,0.1243459]
["bitfinex","ETHUSD",1730133950548,5.72196927,2516.4,2516.1,1.82076685]
["bitfinex","ETHUSD",1730133950717,5.72196927,2516.4,2516.2,0.1243459]
["bitfinex","ETHUSD",1730133950917,5.72196927,2516.4,2516.3,0.1243445]
["bitfinex","ETHUSD",1730133951128,5.72196927,2516.4,2516.2,0.1243445]
["bitfinex","ETHUSD",1730133951298,0.96957493,2516.3,2516.1,1.82076685]
["bitfinex","ETHUSD",1730133951503,0.96957493,2516.3,2516.2,0.12434457]
["bitfinex","ETHUSD",1730133951775,4.94365493,2516.3,2516.2,0.12434457]
["bitfinex","ETHUSD",1730133951943,4.94365493,2516.3,2515.9,1.82076685]
["bitfinex","ETHUSD",1730133951944,3.97427,2516.2,2516.0,0.12435216]
["bitfinex","ETHUSD",1730133952635,3.97427,2516.2,2516.1,0.12435216]
["bitfinex","ETHUSD",1730133952840,4.82916,2516.4,2516.0,0.12435216]
["bitfinex","ETHUSD",1730133952841,3.97412,2516.3,2516.0,0.12435216]
["bitfinex","ETHUSD",1730133953003,0.9119,2516.2,2516.1,0.12435216]
["bitfinex","ETHUSD",1730133953205,0.9119,2516.2,2516.0,0.12435216]
["bitfinex","ETHUSD",1730133954354,4.88616,2516.2,2516.0,0.12435216]
["bitfinex","ETHUSD",1730133954723,0.9119,2516.2,2515.9,1.82076685]
["bitfinex","ETHUSD",1730133955050,0.9119,2516.2,2516.0,0.12435992]
["bitfinex","ETHUSD",1730133956938,1.4487936,2516.2,2516.0,0.12435992]
["bitfinex","ETHUSD",1730133957725,0.9205,2516.1,2516.0,0.12435992]
["bitfinex","ETHUSD",1730133958050,0.9205,2516.1,2515.9,1.82076685]
["bitfinex","ETHUSD",1730133958231,0.9205,2516.1,2515.9,1.94512677]
["bitfinex","ETHUSD",1730133958545,0.9205,2516.1,2515.9,1.82076685]
["bitfinex","ETHUSD",1730133959050,0.9205,2516.1,2515.9,1.94512677]
["bitfinex","ETHUSD",1730133959205,0.9205,2516.1,2515.9,1.82076685]
["bitfinex","ETHUSD",1730133959539,0.9205,2516.1,2515.9,1.94512677]
["bitfinex","ETHUSD",1730133959844,0.9205,2516.1,2515.9,1.82076685]
["bitfinex","ETHUSD",1730133960742,0.9205,2516.1,2515.9,1.94512677]
["bitfinex","ETHUSD",1730133960922,0.9205,2516.1,2515.9,1.82076685]
["bitfinex","ETHUSD",1730133964416,0.9205,2516.1,2515.8,0.12436316]
["bitfinex","ETHUSD",1730133964617,0.9205,2516.1,2515.7,1.94513001]
["bitfinex","ETHUSD",1730133964956,0.9205,2516.1,2515.8,0.12436549]
["bitfinex","ETHUSD",1730133965160,3.97458,2516.0,2515.4,3.97538]
["bitfinex","ETHUSD",1730133965463,0.9099,2515.9,2515.6,1.82076685]
["bitfinex","ETHUSD",1730133965658,3.97496,2515.8,2515.6,1.82076685]
["bitfinex","ETHUSD",1730133966155,3.97496,2515.8,2515.4,0.12437281]
["bitfinex","ETHUSD",1730133966360,0.8953,2515.7,2515.5,1.82076685]
["bitfinex","ETHUSD",1730133967255,0.8953,2515.7,2515.3,0.12437281]
["bitfinex","ETHUSD",1730133967256,4.87034,2515.7,2515.3,0.12437281]
["bitfinex","ETHUSD",1730133967427,0.8953,2515.7,2515.5,1.82076685]
["bitfinex","ETHUSD",1730133967866,3.97519,2515.6,2515.5,1.82076685]
["bitfinex","ETHUSD",1730133968021,3.97519,2515.6,2515.3,0.12437281]
["bitfinex","ETHUSD",1730133968022,3.97519,2515.6,2515.3,1.82076685]
["bitfinex","ETHUSD",1730133968356,3.97547,2515.5,2515.3,1.82076685]
["bitfinex","ETHUSD",1730133968859,3.97548,2515.5,2515.3,1.82076685]
["bitfinex","ETHUSD",1730133969455,7.95092,2515.5,2515.3,1.82076685]
["bitfinex","ETHUSD",1730133969638,3.97551,2515.4,2515.2,1.82076685]
["bitfinex","ETHUSD",1730133970170,3.97566,2515.3,2515.2,1.82076685]
["bitfinex","ETHUSD",1730133970924,3.97555,2515.4,2515.2,1.82076685]
["bitfinex","ETHUSD",1730133971527,0.8623,2515.3,2515.2,1.82076685]
["bitfinex","ETHUSD",1730133971827,4.83796,2515.3,2515.2,1.82076685]
["bitfinex","ETHUSD",1730133974670,3.97593,2515.2,2514.8,0.12440276]
["bitfinex","ETHUSD",1730133974965,3.97617,2515.0,2514.8,1.82076685]
["bitfinex","ETHUSD",1730133975770,3.97608,2515.1,2514.9,0.9164]
["bitfinex","ETHUSD",1730133975927,3.97608,2515.1,2515.0,1.82076685]
["bitfinex","ETHUSD",1730133976132,3.97598,2515.1,2515.0,1.82076685]
["bitfinex","ETHUSD",1730133977452,3.97598,2515.1,2514.7,0.8903]
["bitfinex","ETHUSD",1730133977652,3.97616,2515.0,2514.8,1.82076685]
["bitfinex","ETHUSD",1730133979158,3.48128514,2515.0,2514.8,1.82076685]
["bitfinex","ETHUSD",1730133979603,7.45750514,2515.0,2514.8,1.82076685]
["bitfinex","ETHUSD",1730133979894,3.48128514,2515.0,2514.8,1.82076685]
["bitfinex","ETHUSD",1730133980685,7.45756514,2515.0,2514.8,1.82076685]
["bitfinex","ETHUSD",1730133980857,7.45753514,2515.0,2514.8,1.82076685]
["bitfinex","ETHUSD",1730133981373,3.48128514,2515.0,2514.8,1.82076685]
["bitfinex","ETHUSD",1730133982068,3.97622,2515.0,2514.8,1.82076685]
["bitfinex","ETHUSD",1730133983764,3.97616,2515.0,2514.8,1.82076685]
["bitfinex","ETHUSD",1730133984102,3.97612,2515.1,2514.9,2.7212336]
["bitfinex","ETHUSD",1730133987405,7.95218,2515.1,2514.9,2.7212336]
["bitfinex","ETHUSD",1730133987903,3.97631,2514.9,2514.7,1.8234336]
["bitfinex","ETHUSD",1730133989568,3.97645,2514.8,2514.7,1.8234336]
["bitfinex","ETHUSD",1730133989895,3.97645,2514.8,2514.4,4.91265]
["bitfinex","ETHUSD",1730133990075,3.97645,2514.8,2514.7,1.8234336]
["bitfinex","ETHUSD",1730133990998,3.97631,2514.9,2514.7,1.8234336]
["bitfinex","ETHUSD",1730133990999,3.97633,2514.9,2514.7,1.8234336]
["bitfinex","ETHUSD",1730133991966,3.97633,2514.9,2514.5,1.8234336]
["bitfinex","ETHUSD",1730133992467,4.8748,2515.1,2514.5,1.8234336]
["bitfinex","ETHUSD",1730133992468,3.9767,2514.7,2514.5,1.8234336]
["bitfinex","ETHUSD",1730133992674,4.893,2514.7,2514.5,1.8234336]
["bitfinex","ETHUSD",1730133993208,3.97677,2514.6,2514.5,1.8234336]
["bitfinex","ETHUSD",1730133994166,3.9767,2514.7,2514.2,0.9463]
["bitfinex","ETHUSD",1730133994407,3.97695,2514.5,2514.2,0.9463]
["bitfinex","ETHUSD",1730133994702,3.97695,2514.5,2514.4,1.8234336]
["bitfinex","ETHUSD",1730133995509,3.97695,2514.5,2514.2,1.8234336]
["bitfinex","ETHUSD",1730133995797,4.87485,2514.5,2514.2,1.8234336]
["bitfinex","ETHUSD",1730133996604,8.85186,2514.5,2514.2,1.8234336]
["bitfinex","ETHUSD",1730133997717,4.87485,2514.5,2514.2,1.8234336]
["bitfinex","ETHUSD",1730133998004,8.85187,2514.5,2514.2,1.82436425]
["bitfinex","ETHUSD",1730133998792,4.87485,2514.5,2514.2,1.82436425]
["bitfinex","ETHUSD",1730133999412,3.97718,2514.4,2514.2,1.82436425]
["bitfinex","ETHUSD",1730134002013,3.97725,2514.3,2514.2,1.82436425]
["bitfinex","ETHUSD",1730134002579,3.97725,2514.3,2514.0,2.73736425]
["bitfinex","ETHUSD",1730134002906,3.97725,2514.3,2514.0,1.82436425]
["bitfinex","ETHUSD",1730134004387,3.97711,2514.4,2514.0,1.82436425]
["bitfinex","ETHUSD",1730134004618,3.97711,2514.4,2514.0,5.80207425]
["bitfinex","ETHUSD",1730134005377,3.97764,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1730134005577,3.97764,2514.1,2513.9,1.82436425]
["bitfinex","ETHUSD",1730134010788,3.97764,2514.1,2513.7,3.97818]
["bitfinex","ETHUSD",1730134010983,3.97764,2514.1,2513.8,1.82436425]
["bitfinex","ETHUSD",1730134012015,3.97779,2514.0,2513.8,1.82436425]
["bitfinex","ETHUSD",1730134013094,3.97763,2514.1,2513.8,1.82436425]
["bitfinex","ETHUSD",1730134013289,7.95534,2514.1,2513.8,1.94882474]
["bitfinex","ETHUSD",1730134013493,7.95532,2514.1,2513.8,1.82436425]
["bitfinex","ETHUSD",1730134013705,8.842192,2514.1,2513.8,1.82436425]
["bitfinex","ETHUSD",1730134014189,0.8746,2514.0,2513.8,1.82436425]
["bitfinex","ETHUSD",1730134014526,0.8746,2514.0,2513.7,0.12446043]
["bitfinex","ETHUSD",1730134014703,0.8746,2514.0,2513.7,1.82436425]
["bitfinex","ETHUSD",1730134014900,0.8746,2514.0,2513.7,1.94882468]
["bitfinex","ETHUSD",1730134015102,0.9417,2513.8,2513.7,0.12446043]
["bitfinex","ETHUSD",1730134015303,3.97794,2513.9,2513.5,1.94883289]
["bitfinex","ETHUSD",1730134015924,3.97806,2513.8,2513.5,1.94883289]
["bitfinex","ETHUSD",1730134016239,3.97806,2513.8,2513.6,1.82436425]
["bitfinex","ETHUSD",1730134017431,3.97806,2513.8,2513.5,0.12447267]
["bitfinex","ETHUSD",1730134017613,3.9782,2513.7,2513.5,0.12447267]
["bitfinex","ETHUSD",1730134017818,3.9782,2513.7,2513.4,1.82436425]
["bitfinex","ETHUSD",1730134018012,0.9199,2513.6,2513.4,1.82436425]
["bitfinex","ETHUSD",1730134019014,4.8983,2513.6,2513.4,1.82436425]
["bitfinex","ETHUSD",1730134019218,3.9784,2513.6,2513.5,0.9097]
["bitfinex","ETHUSD",1730134019529,4.89748,2514.1,2513.5,0.9097]
["bitfinex","ETHUSD",1730134019530,0.9199,2514.1,2513.5,0.9097]
["bitfinex","ETHUSD",1730134019856,3.97821,2513.7,2513.6,1.82436425]
["bitfinex","ETHUSD",1730134021359,9.89747,2514.1,2513.6,1.82436425]
["bitfinex","ETHUSD",1730134021360,3.97801,2513.9,2513.6,1.82436425]
["bitfinex","ETHUSD",1730134021850,3.97813,2513.8,2513.6,1.82436425]
["bitfinex","ETHUSD",1730134022146,0.9158,2513.7,2513.6,1.82436425]
["bitfinex","ETHUSD",1730134022347,4.89399,2513.7,2513.6,1.82436425]
["bitfinex","ETHUSD",1730134022861,3.97819,2513.7,2513.6,1.82436425]
["bitfinex","ETHUSD",1730134027960,3.97819,2513.7,2513.5,1.82436425]
["bitfinex","ETHUSD",1730134031478,3.97819,2513.7,2512.9,1.82436425]
["bitfinex","ETHUSD",1730134031479,3.97913,2513.2,2512.9,1.82436425]
["bitfinex","ETHUSD",1730134031662,3.97922,2513.1,2512.9,1.82436425]
["bitfinex","ETHUSD",1730134032939,3.97932,2513.0,2512.7,1.82436425]
["bitfinex","ETHUSD",1730134034771,3.97922,2513.1,2512.7,1.82436425]
["bitfinex","ETHUSD",1730134037748,3.97922,2513.1,2512.7,5.80413425]
["bitfinex","ETHUSD",1730134039881,4.83748,2513.0,2512.5,5.80444425]
["bitfinex","ETHUSD",1730134040179,4.83748,2513.0,2512.2,3.0]
["bitfinex","ETHUSD",1730134040180,3.98001,2512.6,2512.2,1.82436425]
["bitfinex","ETHUSD",1730134040337,3.98001,2512.6,2512.2,1.94889938]
["bitfinex","ETHUSD",1730134040541,3.98001,2512.6,2512.2,1.82436425]
["bitfinex","ETHUSD",1730134040969,4.84342,2512.7,2512.2,5.80487425]
["bitfinex","ETHUSD",1730134041480,8.8233,2512.7,2512.2,5.80487425]
["bitfinex","ETHUSD",1730134041646,4.84338,2512.7,2512.3,1.60717242]
["bitfinex","ETHUSD",1730134041976,8.82326,2512.7,2512.2,5.80487425]
["bitfinex","ETHUSD",1730134042185,4.84338,2512.7,2512.2,5.80487425]
["bitfinex","ETHUSD",1730134043042,4.84338,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1730134043971,4.84338,2512.7,2512.3,5.80742415]
["bitfinex","ETHUSD",1730134046740,6.225678,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1730134046942,6.225678,2512.7,2512.3,5.80742415]
["bitfinex","ETHUSD",1730134048185,3.97994,2512.6,2512.3,1.82702415]
["bitfinex","ETHUSD",1730134048360,6.225598,2512.7,2512.3,1.82702415]
["bitfinex","ETHUSD",1730134049885,10.205508,2512.7,2512.3,1.82702415]
["bitfinex","ETHUSD",1730134050083,10.205478,2512.7,2512.3,1.82702415]
["bitfinex","ETHUSD",1730134050287,6.225598,2512.7,2512.3,1.82702415]
["bitfinex","ETHUSD",1730134050587,3.9801,2512.5,2512.3,1.82702415]
["bitfinex","ETHUSD",1730134052276,5.0006838,2512.5,2512.3,1.82702415]
["bitfinex","ETHUSD",1730134053193,5.0006838,2512.5,2512.0,3.98078]
["bitfinex","ETHUSD",1730134053194,5.0006838,2512.5,2512.2,1.82702415]
["bitfinex","ETHUSD",1730134053502,3.9801,2512.5,2512.3,1.82714531]
["bitfinex","ETHUSD",1730134055704,3.9801,2512.5,2512.0,3.98078]
["bitfinex","ETHUSD",1730134055900,3.98027,2512.4,2512.1,1.82714531]
["bitfinex","ETHUSD",1730134056107,0.9398,2512.3,2512.1,1.82714531]
["bitfinex","ETHUSD",1730134056309,0.9398,2512.3,2512.0,7.96159]
["bitfinex","ETHUSD",1730134056605,0.9398,2512.3,2512.0,9.78873531]
["bitfinex","ETHUSD",1730134058116,0.9398,2512.3,2512.1,3.98073]
["bitfinex","ETHUSD",1730134058963,9.84462,2512.6,2512.2,5.80771531]
["bitfinex","ETHUSD",1730134059171,10.70744104,2512.6,2512.2,5.80771531]
["bitfinex","ETHUSD",1730134060422,9.68749104,2512.6,2512.2,5.80771531]
["bitfinex","ETHUSD",1730134060575,3.98009,2512.5,2512.2,1.82714531]
["bitfinex","ETHUSD",1730134061707,3.98027,2512.4,2512.2,1.82714531]
["bitfinex","ETHUSD",1730134066388,3.98027,2512.4,2512.0,9.78873531]
["bitfinex","ETHUSD",1730134066786,0.8771,2512.3,2512.0,3.98078]
["bitfinex","ETHUSD",1730134066985,9.4294451,2512.4,2512.0,5.80792531]
["bitfinex","ETHUSD",1730134067189,3.98043,2512.3,2511.9,4.87543]
["bitfinex","ETHUSD",1730134067386,3.98043,2512.3,2511.9,6.70257531]
["bitfinex","ETHUSD",1730134067676,5.01108651,2512.3,2511.9,6.70257531]
["bitfinex","ETHUSD",1730134068102,0.9345,2512.2,2511.9,3.98103]
["bitfinex","ETHUSD",1730134068300,0.9345,2512.2,2512.0,5.80803531]
["bitfinex","ETHUSD",1730134069201,0.9345,2512.2,2512.0,3.98089]
["bitfinex","ETHUSD",1730134069569,1.03065651,2512.3,2512.0,3.98089]
["bitfinex","ETHUSD",1730134070003,1.03065651,2512.3,2511.9,5.80808531]
["bitfinex","ETHUSD",1730134070191,3.98048,2512.3,2511.9,5.80808531]
["bitfinex","ETHUSD",1730134070776,3.98048,2512.3,2511.9,3.98094]
["bitfinex","ETHUSD",1730134072014,3.98048,2512.3,2511.9,5.80808531]
["bitfinex","ETHUSD",1730134072612,4.86066,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1730134074915,4.86066,2512.4,2511.9,5.80808531]
["bitfinex","ETHUSD",1730134074916,3.98043,2512.3,2511.9,5.80808531]
["bitfinex","ETHUSD",1730134075210,3.98043,2512.3,2511.9,9.78901531]
["bitfinex","ETHUSD",1730134075409,4.466513,2512.3,2511.9,9.78901531]
["bitfinex","ETHUSD",1730134075777,0.486083,2512.3,2511.9,9.78901531]
["bitfinex","ETHUSD",1730134076279,0.486083,2512.3,2512.0,0.12455856]
["bitfinex","ETHUSD",1730134076476,0.486083,2512.3,2511.9,9.78901531]
["bitfinex","ETHUSD",1730134076682,0.486083,2512.3,2512.0,0.1245559]
["bitfinex","ETHUSD",1730134077016,4.466553,2512.3,2512.0,0.1245559]
["bitfinex","ETHUSD",1730134079216,4.466553,2512.3,2512.1,0.1245559]
["bitfinex","ETHUSD",1730134079506,4.86073,2512.4,2512.1,1.82714531]
["bitfinex","ETHUSD",1730134079709,4.86073,2512.4,2512.1,1.95170006]
["bitfinex","ETHUSD",1730134079874,3.98033,2512.4,2512.3,1.82714531]
["bitfinex","ETHUSD",1730134080300,3.98033,2512.4,2512.1,1.82714531]
["bitfinex","ETHUSD",1730134080500,3.98033,2512.4,2512.2,0.12455145]
["bitfinex","ETHUSD",1730134082090,3.98033,2512.4,2512.1,0.12455145]
["bitfinex","ETHUSD",1730134082295,3.98033,2512.4,2512.0,0.8649]
["bitfinex","ETHUSD",1730134082500,3.98033,2512.4,2512.1,0.12455168]
["bitfinex","ETHUSD",1730134082703,3.98033,2512.4,2512.0,0.8649]
["bitfinex","ETHUSD",1730134082909,3.98033,2512.4,2512.1,0.12455134]
["bitfinex","ETHUSD",1730134083111,3.98033,2512.4,2512.2,0.12455134]
["bitfinex","ETHUSD",1730134083315,3.98033,2512.4,2512.3,0.12455134]
["bitfinex","ETHUSD",1730134083623,3.98033,2512.4,2512.1,0.12455134]
["bitfinex","ETHUSD",1730134083841,3.98033,2512.4,2512.2,0.12455134]
["bitfinex","ETHUSD",1730134084193,3.98033,2512.4,2512.3,0.12455134]
["bitfinex","ETHUSD",1730134084524,9.84837,2512.6,2512.3,0.1245499]
["bitfinex","ETHUSD",1730134084525,3.98012,2512.5,2512.3,0.1245499]
["bitfinex","ETHUSD",1730134084712,3.98012,2512.5,2512.1,1.82714531]
["bitfinex","ETHUSD",1730134084917,3.98012,2512.5,2512.2,0.12454892]
["bitfinex","ETHUSD",1730134085112,3.98012,2512.5,2512.3,1.95169423]
["bitfinex","ETHUSD",1730134085321,3.97986,2512.7,2512.4,1.01864892]
["bitfinex","ETHUSD",1730134085532,3.97986,2512.7,2512.5,0.12454892]
["bitfinex","ETHUSD",1730134085829,3.97986,2512.7,2512.6,0.12454892]
["bitfinex","ETHUSD",1730134087034,3.97994,2512.6,2512.5,1.82714531]
["bitfinex","ETHUSD",1730134087215,3.97994,2512.6,2512.5,1.95168419]
["bitfinex","ETHUSD",1730134087609,3.97986,2512.7,2512.5,1.95168419]
["bitfinex","ETHUSD",1730134087922,7.95975,2512.7,2512.6,0.12453888]
["bitfinex","ETHUSD",1730134088134,3.97986,2512.7,2512.6,0.12453888]
["bitfinex","ETHUSD",1730134089534,3.8711,2513.2,2512.7,0.9102]
["bitfinex","ETHUSD",1730134089693,3.8711,2513.2,2512.8,4.10412888]
["bitfinex","ETHUSD",1730134089694,4.85023,2513.2,2512.8,4.10412888]
["bitfinex","ETHUSD",1730134089890,4.85023,2513.2,2512.9,0.12453888]
["bitfinex","ETHUSD",1730134090124,4.85023,2513.2,2512.8,3.97959]
["bitfinex","ETHUSD",1730134090494,4.85023,2513.2,2512.9,0.12452239]
["bitfinex","ETHUSD",1730134090700,4.85023,2513.2,2512.8,3.97959]
["bitfinex","ETHUSD",1730134091024,4.85023,2513.2,2512.9,0.12452151]
["bitfinex","ETHUSD",1730134091210,4.85023,2513.2,2512.8,3.97959]
["bitfinex","ETHUSD",1730134091415,4.85023,2513.2,2512.9,0.12452003]
["bitfinex","ETHUSD",1730134091612,4.85023,2513.2,2512.8,3.97959]
["bitfinex","ETHUSD",1730134091915,4.85023,2513.2,2512.9,0.12452033]
["bitfinex","ETHUSD",1730134092110,0.8711,2513.2,2512.8,5.80673531]
["bitfinex","ETHUSD",1730134092311,8.97886,2513.3,2512.9,0.12451978]
["bitfinex","ETHUSD",1730134092517,10.75832753,2513.3,2512.8,3.97959]
["bitfinex","ETHUSD",1730134092839,0.926,2513.1,2512.9,0.1245191]
["bitfinex","ETHUSD",1730134093138,0.926,2513.1,2512.7,6.71710531]
["bitfinex","ETHUSD",1730134093341,0.926,2513.1,2512.8,0.12452075]
["bitfinex","ETHUSD",1730134093503,0.926,2513.1,2512.9,0.12452246]
["bitfinex","ETHUSD",1730134093702,0.926,2513.1,2512.7,4.88996]
["bitfinex","ETHUSD",1730134093926,3.97901,2513.2,2512.7,6.71710531]
["bitfinex","ETHUSD",1730134094123,3.97901,2513.2,2512.8,0.12452071]
["bitfinex","ETHUSD",1730134094339,3.97901,2513.2,2512.9,0.12452071]
["bitfinex","ETHUSD",1730134094500,5.54984153,2513.2,2512.8,0.12452071]
["bitfinex","ETHUSD",1730134094900,5.54984153,2513.2,2512.9,0.12452118]
["bitfinex","ETHUSD",1730134095140,5.54984153,2513.2,2512.8,0.12452118]
["bitfinex","ETHUSD",1730134095317,5.54984153,2513.2,2512.9,0.12452118]
["bitfinex","ETHUSD",1730134095518,5.54984153,2513.2,2512.8,0.12452118]
["bitfinex","ETHUSD",1730134095813,1.72691468,2513.1,2512.9,0.12452118]
["bitfinex","ETHUSD",1730134096136,1.72691468,2513.1,2512.8,0.12452118]
["bitfinex","ETHUSD",1730134096302,0.8782,2513.0,2512.8,0.12452118]
["bitfinex","ETHUSD",1730134096507,4.85754,2513.0,2512.7,0.12452118]
["bitfinex","ETHUSD",1730134096726,4.85754,2513.0,2512.8,0.12452118]
["bitfinex","ETHUSD",1730134096962,0.8782,2513.0,2512.7,0.12452118]
["bitfinex","ETHUSD",1730134097109,0.8782,2513.0,2512.8,0.12452118]
["bitfinex","ETHUSD",1730134097439,0.8782,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1730134097740,0.8782,2513.0,2512.7,0.12452496]
["bitfinex","ETHUSD",1730134097940,0.8782,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1730134098152,0.8782,2513.0,2512.7,0.1245253]
["bitfinex","ETHUSD",1730134098944,0.8782,2513.0,2512.8,0.03921708]
["bitfinex","ETHUSD",1730134099247,0.8782,2513.0,2512.7,0.12452523]
["bitfinex","ETHUSD",1730134099656,5.343365,2513.0,2512.7,0.12452523]
["bitfinex","ETHUSD",1730134099864,3.97947,2512.9,2512.6,0.12452523]
["bitfinex","ETHUSD",1730134100149,3.97947,2512.9,2512.5,0.12453055]
["bitfinex","ETHUSD",1730134100348,4.85565,2512.8,2512.6,0.12453055]
["bitfinex","ETHUSD",1730134100549,5.7879335,2512.8,2512.5,0.12453055]
["bitfinex","ETHUSD",1730134100728,5.7879335,2512.8,2512.6,0.12453055]
["bitfinex","ETHUSD",1730134100929,5.7879335,2512.8,2512.5,0.12453055]
["bitfinex","ETHUSD",1730134101227,5.7879335,2512.8,2512.5,0.12453684]
["bitfinex","ETHUSD",1730134101428,0.97674035,2512.7,2512.5,0.12453684]
["bitfinex","ETHUSD",1730134104329,4.95659035,2512.7,2512.4,0.12453684]
["bitfinex","ETHUSD",1730134105155,4.95659035,2512.7,2512.4,0.12454125]
["bitfinex","ETHUSD",1730134105931,0.9305,2512.6,2512.4,0.12454125]
["bitfinex","ETHUSD",1730134106131,4.91051,2512.6,2512.2,4.179756]
["bitfinex","ETHUSD",1730134106351,3.98011,2512.5,2512.3,0.12454546]
["bitfinex","ETHUSD",1730134106561,3.98011,2512.5,2512.2,0.12454546]
["bitfinex","ETHUSD",1730134106562,0.9302,2512.4,2512.2,0.12454546]
["bitfinex","ETHUSD",1730134106862,0.9302,2512.4,2512.3,0.12454546]
["bitfinex","ETHUSD",1730134107023,0.9302,2512.4,2512.1,0.12454546]
["bitfinex","ETHUSD",1730134107230,0.9302,2512.4,2512.2,0.12454546]
["bitfinex","ETHUSD",1730134107543,0.49374496,2512.4,2512.1,0.12454546]
["bitfinex","ETHUSD",1730134107727,0.49374496,2512.4,2512.0,6.00720131]
["bitfinex","ETHUSD",1730134107728,0.49374496,2512.4,2512.2,0.12454546]
["bitfinex","ETHUSD",1730134107929,0.49374496,2512.4,2512.1,0.12454546]
["bitfinex","ETHUSD",1730134108125,0.49374496,2512.4,2512.1,0.12455462]
["bitfinex","ETHUSD",1730134108432,4.47405496,2512.4,2512.1,0.12455462]
["bitfinex","ETHUSD",1730134108738,3.98997,2512.6,2512.2,0.9364]
["bitfinex","ETHUSD",1730134108925,3.98017,2512.5,2512.2,0.9364]
["bitfinex","ETHUSD",1730134109127,3.98017,2512.5,2512.2,1.06095684]
["bitfinex","ETHUSD",1730134109324,3.98017,2512.5,2512.1,0.12455684]
["bitfinex","ETHUSD",1730134109571,3.97895396,2512.5,2512.1,4.10528684]
["bitfinex","ETHUSD",1730134109739,5.31284366,2512.5,2512.1,4.10528684]
["bitfinex","ETHUSD",1730134110065,3.98028,2512.4,2512.1,0.12455684]
["bitfinex","ETHUSD",1730134110473,4.92758,2512.4,2512.1,0.12455684]
["bitfinex","ETHUSD",1730134110976,4.92758,2512.4,2512.0,4.10536684]
["bitfinex","ETHUSD",1730134111570,4.92758,2512.4,2512.0,0.12455684]
["bitfinex","ETHUSD",1730134111869,0.8818,2512.2,2511.9,4.10548684]
["bitfinex","ETHUSD",1730134112631,0.8818,2512.2,2511.9,3.98093]
["bitfinex","ETHUSD",1730134112829,0.8818,2512.2,2511.9,4.10549324]
["bitfinex","ETHUSD",1730134113567,0.8818,2512.2,2512.0,3.98089]
["bitfinex","ETHUSD",1730134127740,0.8818,2512.2,2511.9,0.12456293]
["bitfinex","ETHUSD",1730134127741,3.98089,2512.0,2511.9,0.12456293]
["bitfinex","ETHUSD",1730134128043,4.89959,2512.0,2511.9,0.12456293]
["bitfinex","ETHUSD",1730134128273,6.72673531,2512.0,2511.9,0.12456293]
["bitfinex","ETHUSD",1730134128472,7.98983304,2512.0,2511.9,0.12456293]
["bitfinex","ETHUSD",1730134129527,4.90648,2511.5,2511.0,6.69958531]
["bitfinex","ETHUSD",1730134129676,4.90648,2511.5,2511.1,0.1245989]
["bitfinex","ETHUSD",1730134129866,4.90648,2511.5,2511.1,4.1068689]
["bitfinex","ETHUSD",1730134130306,4.90648,2511.5,2511.0,5.80961531]
["bitfinex","ETHUSD",1730134130766,4.90648,2511.5,2511.1,0.12460165]
["bitfinex","ETHUSD",1730134130967,4.90648,2511.5,2511.0,5.80959531]
["bitfinex","ETHUSD",1730134132806,6.295293,2511.5,2511.0,5.80959531]
["bitfinex","ETHUSD",1730134133185,5.0,2511.3,2511.0,5.80959531]
["bitfinex","ETHUSD",1730134133384,0.9642,2511.2,2511.0,5.80959531]
["bitfinex","ETHUSD",1730134133571,0.9642,2511.2,2511.0,3.98245]
["bitfinex","ETHUSD",1730134134480,0.9642,2511.2,2510.9,3.98255]
["bitfinex","ETHUSD",1730134134898,3.98248,2511.0,2510.8,1.82714531]
["bitfinex","ETHUSD",1730134135113,3.98233,2511.1,2510.8,1.82714531]
["bitfinex","ETHUSD",1730134135420,3.98233,2511.1,2510.7,3.98294]
["bitfinex","ETHUSD",1730134136211,5.0,2511.0,2510.7,3.98294]
["bitfinex","ETHUSD",1730134136904,4.95711,2511.2,2510.8,2.76794531]
["bitfinex","ETHUSD",1730134137100,4.95711,2511.2,2511.0,1.82714531]
["bitfinex","ETHUSD",1730134138007,8.98208,2511.3,2510.8,6.75066531]
["bitfinex","ETHUSD",1730134138307,8.98208,2511.3,2510.8,10.73332531]
["bitfinex","ETHUSD",1730134138509,8.98208,2511.3,2510.9,3.98252]
["bitfinex","ETHUSD",1730134138722,5.0,2511.3,2510.9,3.98252]
["bitfinex","ETHUSD",1730134139014,5.0,2511.3,2510.8,6.75060531]
["bitfinex","ETHUSD",1730134139015,8.98201,2511.3,2510.8,6.75063531]
["bitfinex","ETHUSD",1730134139798,5.0,2511.3,2511.0,3.98247]
["bitfinex","ETHUSD",1730134139997,5.0,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730134146312,0.9749,2511.4,2511.2,3.98215]
["bitfinex","ETHUSD",1730134149461,0.9749,2511.4,2511.1,3.9823]
["bitfinex","ETHUSD",1730134151188,3.98168,2511.5,2511.2,0.9414]
["bitfinex","ETHUSD",1730134151870,3.98168,2511.5,2511.1,3.9823]
["bitfinex","ETHUSD",1730134152285,1.82714531,2511.3,2510.7,0.9433]
["bitfinex","ETHUSD",1730134152492,4.88124,2510.9,2510.5,4.92653]
["bitfinex","ETHUSD",1730134152705,6.70838531,2510.9,2510.5,0.9433]
["bitfinex","ETHUSD",1730134152905,8.86402,2510.9,2510.3,6.75387531]
["bitfinex","ETHUSD",1730134153109,8.86402,2510.9,2510.4,0.12463782]
["bitfinex","ETHUSD",1730134153322,4.869272,2510.8,2510.3,4.92673]
["bitfinex","ETHUSD",1730134153613,3.98297,2510.7,2510.3,1.06793842]
["bitfinex","ETHUSD",1730134154312,3.98297,2510.7,2510.3,4.92685]
["bitfinex","ETHUSD",1730134154471,3.98297,2510.7,2510.3,3.98355]
["bitfinex","ETHUSD",1730134154671,5.14983226,2510.7,2510.3,3.98355]
["bitfinex","ETHUSD",1730134155673,3.98297,2510.7,2510.3,5.81069531]
["bitfinex","ETHUSD",1730134155977,13.864,2510.9,2510.5,2.77554531]
["bitfinex","ETHUSD",1730134156325,8.98267,2510.9,2510.5,0.9484]
["bitfinex","ETHUSD",1730134156622,5.0,2510.6,2510.3,3.98351]
["bitfinex","ETHUSD",1730134156979,5.0,2510.6,2510.2,3.9836]
["bitfinex","ETHUSD",1730134157174,5.0,2510.6,2510.1,0.9484]
["bitfinex","ETHUSD",1730134157374,3.98338,2510.5,2510.1,0.9484]
["bitfinex","ETHUSD",1730134157604,0.9388,2510.5,2510.1,4.93218]
["bitfinex","ETHUSD",1730134158007,0.9388,2510.5,2510.1,4.93226]
["bitfinex","ETHUSD",1730134159640,0.9388,2510.5,2510.1,3.98386]
["bitfinex","ETHUSD",1730134160729,0.9388,2510.5,2510.2,5.81086531]
["bitfinex","ETHUSD",1730134162338,0.9388,2510.5,2510.2,3.98372]
["bitfinex","ETHUSD",1730134163127,0.9388,2510.5,2510.1,3.9838]
["bitfinex","ETHUSD",1730134163831,4.92207,2510.5,2510.0,5.81117531]
["bitfinex","ETHUSD",1730134164194,0.9388,2510.5,2510.0,9.79512531]
["bitfinex","ETHUSD",1730134164394,0.9388,2510.5,2510.0,5.81109531]
["bitfinex","ETHUSD",1730134168135,0.9388,2510.5,2510.0,9.79506531]
["bitfinex","ETHUSD",1730134168441,0.9388,2510.5,2510.2,1.82714531]
["bitfinex","ETHUSD",1730134169393,4.92209,2510.5,2510.2,1.82714531]
["bitfinex","ETHUSD",1730134169598,0.9388,2510.5,2510.2,1.82714531]
["bitfinex","ETHUSD",1730134170330,4.92208,2510.5,2510.2,1.82714531]
["bitfinex","ETHUSD",1730134171236,5.0,2510.6,2510.2,5.81080531]
["bitfinex","ETHUSD",1730134175560,5.9585,2510.7,2510.2,5.81080531]
["bitfinex","ETHUSD",1730134175762,5.0,2510.7,2510.6,1.82714531]
["bitfinex","ETHUSD",1730134175964,0.9585,2511.0,2510.6,1.82714531]
["bitfinex","ETHUSD",1730134176127,8.98244,2511.1,2510.8,1.82714531]
["bitfinex","ETHUSD",1730134176523,8.98244,2511.1,2510.7,2.75854531]
["bitfinex","ETHUSD",1730134176762,3.98244,2511.1,2510.9,1.82714531]
["bitfinex","ETHUSD",1730134176962,3.98203,2511.3,2511.0,1.82714531]
["bitfinex","ETHUSD",1730134177793,3.98203,2511.3,2510.7,4.91423]
["bitfinex","ETHUSD",1730134177794,5.0,2511.4,2511.1,5.80933531]
["bitfinex","ETHUSD",1730134178005,4.94009,2511.6,2511.2,1.82714531]
["bitfinex","ETHUSD",1730134178306,4.94009,2511.6,2511.3,1.82714531]
["bitfinex","ETHUSD",1730134178307,3.98159,2511.6,2511.3,1.82714531]
["bitfinex","ETHUSD",1730134181506,9.93971,2511.8,2511.4,1.82714531]
["bitfinex","ETHUSD",1730134182017,9.93971,2511.8,2511.3,5.80913531]
["bitfinex","ETHUSD",1730134182163,8.98121,2511.8,2511.3,5.80913531]
["bitfinex","ETHUSD",1730134182371,8.98121,2511.8,2511.4,1.82714531]
["bitfinex","ETHUSD",1730134182580,8.98121,2511.8,2511.5,0.9314]
["bitfinex","ETHUSD",1730134183106,7.96251,2511.8,2511.5,0.9314]
["bitfinex","ETHUSD",1730134183315,3.98121,2511.8,2511.5,0.9314]
["bitfinex","ETHUSD",1730134183673,4.93951,2512.0,2511.5,2.75854531]
["bitfinex","ETHUSD",1730134183982,3.98114,2511.9,2511.5,2.75854531]
["bitfinex","ETHUSD",1730134184181,3.98114,2511.9,2511.6,1.82714531]
["bitfinex","ETHUSD",1730134184510,4.93951,2512.0,2511.5,2.75854531]
["bitfinex","ETHUSD",1730134184511,3.98123,2511.8,2511.5,2.75854531]
["bitfinex","ETHUSD",1730134184951,3.98123,2511.8,2511.5,0.9314]
["bitfinex","ETHUSD",1730134185126,5.0,2512.1,2511.7,3.98128]
["bitfinex","ETHUSD",1730134185847,5.0,2512.1,2511.7,5.80842531]
["bitfinex","ETHUSD",1730134186054,5.0,2512.1,2511.7,3.98128]
["bitfinex","ETHUSD",1730134186635,5.0,2512.1,2511.7,5.80842531]
["bitfinex","ETHUSD",1730134186847,3.98041,2512.3,2511.9,2.74444531]
["bitfinex","ETHUSD",1730134187053,5.0,2512.4,2512.0,1.82714531]
["bitfinex","ETHUSD",1730134187379,8.97939,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1730134187528,8.97939,2513.0,2512.5,1.82714531]
["bitfinex","ETHUSD",1730134187725,3.97946,2512.9,2512.5,1.82714531]
["bitfinex","ETHUSD",1730134188123,3.97946,2512.9,2512.4,4.89755]
["bitfinex","ETHUSD",1730134188124,0.9305,2513.1,2512.7,1.82714531]
["bitfinex","ETHUSD",1730134188322,5.0,2513.3,2512.9,2.75244531]
["bitfinex","ETHUSD",1730134188606,4.94037,2513.4,2512.9,4.90473]
["bitfinex","ETHUSD",1730134188769,3.97876,2513.4,2512.9,4.90473]
["bitfinex","ETHUSD",1730134188951,9.94006,2513.6,2513.0,3.9793]
["bitfinex","ETHUSD",1730134188952,3.97853,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1730134189131,5.370389,2513.5,2512.9,0.9253]
["bitfinex","ETHUSD",1730134189467,5.370389,2513.5,2512.9,4.9047]
["bitfinex","ETHUSD",1730134189673,5.370389,2513.5,2513.0,3.97929]
["bitfinex","ETHUSD",1730134190023,5.370389,2513.5,2512.9,0.9253]
["bitfinex","ETHUSD",1730134190229,8.97943,2513.0,2512.5,0.9473]
["bitfinex","ETHUSD",1730134190543,0.8972,2512.8,2512.0,4.92077]
["bitfinex","ETHUSD",1730134190850,0.8972,2512.8,2511.5,3.99166]
["bitfinex","ETHUSD",1730134190851,3.98056,2512.3,2511.7,4.92127]
["bitfinex","ETHUSD",1730134191121,3.98059,2512.2,2511.7,4.92127]
["bitfinex","ETHUSD",1730134191361,3.98041,2512.3,2511.8,3.98118]
["bitfinex","ETHUSD",1730134191570,5.0,2512.4,2512.0,3.98079]
["bitfinex","ETHUSD",1730134191776,4.87036,2512.6,2512.1,3.98071]
["bitfinex","ETHUSD",1730134191933,3.97996,2512.6,2512.2,0.9267]
["bitfinex","ETHUSD",1730134192270,0.8904,2512.8,2512.2,0.9267]
["bitfinex","ETHUSD",1730134192474,3.97979,2512.7,2512.2,4.85718]
["bitfinex","ETHUSD",1730134192626,7.95966,2512.7,2512.2,4.85718]
["bitfinex","ETHUSD",1730134192833,3.97979,2512.7,2512.2,4.85718]
["bitfinex","ETHUSD",1730134193131,7.95968,2512.7,2512.2,4.85718]
["bitfinex","ETHUSD",1730134193349,3.97996,2512.6,2512.2,0.8767]
["bitfinex","ETHUSD",1730134193534,3.97986,2512.7,2512.2,4.85727]
["bitfinex","ETHUSD",1730134193740,7.9598,2512.7,2512.2,4.85727]
["bitfinex","ETHUSD",1730134193947,3.97986,2512.7,2512.2,4.85727]
["bitfinex","ETHUSD",1730134194282,3.97986,2512.7,2512.0,3.98076]
["bitfinex","ETHUSD",1730134194283,3.98023,2512.5,2512.0,3.98076]
["bitfinex","ETHUSD",1730134194432,3.98036,2512.4,2511.5,10.69099508]
["bitfinex","ETHUSD",1730134194765,3.98048,2512.3,2511.8,3.98113]
["bitfinex","ETHUSD",1730134194974,4.867384,2512.3,2511.8,7.96226]
["bitfinex","ETHUSD",1730134195269,3.98058,2512.2,2511.6,3.98137]
["bitfinex","ETHUSD",1730134195441,3.98075,2512.1,2511.6,0.9388]
["bitfinex","ETHUSD",1730134195626,3.98101,2512.0,2511.6,0.9388]
["bitfinex","ETHUSD",1730134196029,3.98101,2512.0,2511.4,4.90895]
["bitfinex","ETHUSD",1730134196030,3.98113,2511.9,2511.4,4.90895]
["bitfinex","ETHUSD",1730134196643,3.9809,2512.0,2511.5,3.98166]
["bitfinex","ETHUSD",1730134196843,3.98115,2511.9,2511.4,4.90903]
["bitfinex","ETHUSD",1730134197232,3.98154,2511.6,2511.2,0.9272]
["bitfinex","ETHUSD",1730134197453,3.98154,2511.6,2510.9,3.70934508]
["bitfinex","ETHUSD",1730134197454,0.398154,2511.5,2510.9,4.63654508]
["bitfinex","ETHUSD",1730134197761,1.3848184,2512.1,2511.5,4.63654508]
["bitfinex","ETHUSD",1730134197762,3.98081,2512.1,2511.5,4.63654508]
["bitfinex","ETHUSD",1730134197956,3.98081,2512.1,2511.7,3.70934508]
["bitfinex","ETHUSD",1730134198267,3.98081,2512.1,2511.5,0.9272]
["bitfinex","ETHUSD",1730134198268,3.98111,2511.9,2511.5,0.9272]
["bitfinex","ETHUSD",1730134198468,3.98111,2511.9,2511.2,8.65629508]
["bitfinex","ETHUSD",1730134198657,0.398111,2511.8,2511.2,4.67414508]
["bitfinex","ETHUSD",1730134199028,3.98091,2512.0,2511.4,3.70934508]
["bitfinex","ETHUSD",1730134199230,0.8909,2512.5,2511.8,7.69052508]
["bitfinex","ETHUSD",1730134199546,3.98034,2512.4,2511.8,3.70934508]
["bitfinex","ETHUSD",1730134200375,3.98065,2512.2,2511.7,0.975]
["bitfinex","ETHUSD",1730134200561,3.98082,2512.1,2511.7,0.975]
["bitfinex","ETHUSD",1730134200877,3.98076,2512.1,2511.7,0.975]
["bitfinex","ETHUSD",1730134201033,9.8711,2512.5,2512.0,3.70934508]
["bitfinex","ETHUSD",1730134201238,3.9801,2512.5,2512.0,3.70934508]
["bitfinex","ETHUSD",1730134201466,0.9802,2512.8,2512.3,0.9515]
["bitfinex","ETHUSD",1730134201467,4.95993,2512.8,2512.3,0.9515]
["bitfinex","ETHUSD",1730134201735,8.97935,2513.0,2512.3,0.9515]
["bitfinex","ETHUSD",1730134201736,3.97947,2512.9,2512.3,0.9515]
["bitfinex","ETHUSD",1730134202160,5.0,2513.0,2511.9,0.8866]
["bitfinex","ETHUSD",1730134202378,0.9479,2512.4,2511.5,7.69093508]
["bitfinex","ETHUSD",1730134202571,3.98058,2512.2,2511.5,7.69093508]
["bitfinex","ETHUSD",1730134202880,5.0,2512.6,2511.9,3.70934508]
["bitfinex","ETHUSD",1730134202881,3.98009,2512.5,2511.9,3.70934508]
["bitfinex","ETHUSD",1730134203171,0.9479,2512.7,2511.8,0.8866]
["bitfinex","ETHUSD",1730134203172,8.98042,2512.3,2511.8,0.8866]
["bitfinex","ETHUSD",1730134203469,8.98042,2512.3,2511.7,3.70934508]
["bitfinex","ETHUSD",1730134203470,5.0,2512.3,2511.7,3.70934508]
["bitfinex","ETHUSD",1730134203690,0.9479,2512.4,2511.7,3.70934508]
["bitfinex","ETHUSD",1730134203893,8.98003,2512.6,2512.0,0.8866]
["bitfinex","ETHUSD",1730134204100,3.98016,2512.5,2512.0,0.8866]
["bitfinex","ETHUSD",1730134204298,8.97998,2512.6,2512.0,0.8866]
["bitfinex","ETHUSD",1730134204456,4.57758,2512.9,2512.3,3.70934508]
["bitfinex","ETHUSD",1730134204656,4.57758,2512.9,2512.4,0.8894]
["bitfinex","ETHUSD",1730134204889,0.9631,2513.0,2512.4,0.8894]
["bitfinex","ETHUSD",1730134204890,3.97987,2512.7,2512.4,0.8894]
["bitfinex","ETHUSD",1730134205058,3.97996,2512.6,2512.0,0.8894]
["bitfinex","ETHUSD",1730134205255,3.98019,2512.5,2512.0,0.8894]
["bitfinex","ETHUSD",1730134205455,3.9806,2512.2,2511.7,0.9449]
["bitfinex","ETHUSD",1730134205662,0.796013,2512.4,2511.7,0.9449]
["bitfinex","ETHUSD",1730134205882,4.776263,2512.4,2511.7,4.92622]
["bitfinex","ETHUSD",1730134206205,3.98012,2512.5,2511.9,3.98104]
["bitfinex","ETHUSD",1730134206492,0.9631,2512.7,2512.1,3.98069]
["bitfinex","ETHUSD",1730134206696,0.9631,2512.7,2512.0,0.9449]
["bitfinex","ETHUSD",1730134206697,4.94295,2512.7,2512.0,0.9449]
["bitfinex","ETHUSD",1730134206997,4.67244508,2512.7,2512.0,0.9449]
["bitfinex","ETHUSD",1730134207194,3.98032,2512.4,2512.0,0.9449]
["bitfinex","ETHUSD",1730134207433,3.98024,2512.5,2512.0,0.9449]
["bitfinex","ETHUSD",1730134207694,3.9802,2512.5,2512.0,0.9449]
["bitfinex","ETHUSD",1730134207895,0.39802,2512.4,2512.0,0.9449]
["bitfinex","ETHUSD",1730134208198,4.37829,2512.4,2512.0,0.9449]
["bitfinex","ETHUSD",1730134208358,3.9801,2512.5,2512.0,0.9449]
["bitfinex","ETHUSD",1730134208755,9.94288,2512.7,2512.0,0.9449]
["bitfinex","ETHUSD",1730134209059,3.97962,2512.8,2512.0,4.92577]
["bitfinex","ETHUSD",1730134209288,3.97985,2512.7,2512.0,4.92577]
["bitfinex","ETHUSD",1730134209498,3.97962,2512.8,2512.0,4.92577]
["bitfinex","ETHUSD",1730134209499,3.97962,2512.8,2512.0,0.9449]
["bitfinex","ETHUSD",1730134209793,3.97985,2512.7,2512.0,4.92571]
["bitfinex","ETHUSD",1730134210361,3.97997,2512.6,2512.0,0.9449]
["bitfinex","ETHUSD",1730134210593,0.9538,2512.5,2512.0,0.9449]
["bitfinex","ETHUSD",1730134210755,4.93399,2512.5,2512.0,0.9449]
["bitfinex","ETHUSD",1730134211199,4.473719,2512.4,2512.0,0.9449]
["bitfinex","ETHUSD",1730134211407,0.493399,2512.4,2512.0,0.9449]
["bitfinex","ETHUSD",1730134211615,5.0,2512.7,2512.1,3.98066]
["bitfinex","ETHUSD",1730134211766,8.97981,2512.7,2512.1,3.98066]
["bitfinex","ETHUSD",1730134212474,5.0,2512.7,2512.1,3.98064]
["bitfinex","ETHUSD",1730134213504,5.0,2512.7,2512.2,0.9707]
["bitfinex","ETHUSD",1730134214711,8.97978,2512.7,2512.2,0.9707]
["bitfinex","ETHUSD",1730134215437,3.97939,2513.0,2512.3,4.95098]
["bitfinex","ETHUSD",1730134215600,3.97911,2513.2,2512.5,3.98009]
["bitfinex","ETHUSD",1730134215804,5.0,2513.4,2512.6,4.95062]
["bitfinex","ETHUSD",1730134216120,3.97883,2513.3,2512.7,0.9707]
["bitfinex","ETHUSD",1730134216281,3.97906,2513.2,2512.7,0.9707]
["bitfinex","ETHUSD",1730134216490,8.97916,2513.1,2512.7,0.9707]
["bitfinex","ETHUSD",1730134216687,8.97916,2513.1,2512.4,3.98018]
["bitfinex","ETHUSD",1730134216688,3.97935,2513.0,2512.4,3.98018]
["bitfinex","ETHUSD",1730134217015,9.90095,2513.1,2512.5,0.9748]
["bitfinex","ETHUSD",1730134217314,1.387997,2513.0,2512.5,0.9748]
["bitfinex","ETHUSD",1730134218676,3.97956,2512.9,2512.5,0.9748]
["bitfinex","ETHUSD",1730134218879,3.97964,2512.8,2512.3,0.9043]
["bitfinex","ETHUSD",1730134219115,3.97996,2512.6,2512.3,0.9043]
["bitfinex","ETHUSD",1730134219425,3.97971,2512.8,2512.3,0.9043]
["bitfinex","ETHUSD",1730134219604,0.397971,2512.7,2512.3,0.9043]
["bitfinex","ETHUSD",1730134221679,4.377761,2512.7,2512.3,0.9043]
["bitfinex","ETHUSD",1730134221876,5.941,2512.6,2512.0,1.07373754]
["bitfinex","ETHUSD",1730134222075,3.98105,2511.9,2511.5,1.07373754]
["bitfinex","ETHUSD",1730134222377,3.98105,2511.9,2511.5,0.9492]
["bitfinex","ETHUSD",1730134222585,4.73721285,2511.9,2511.5,0.9492]
["bitfinex","ETHUSD",1730134223322,4.73721285,2511.9,2511.4,0.12453754]
["bitfinex","ETHUSD",1730134223323,3.98136,2511.8,2511.4,0.12453754]
["bitfinex","ETHUSD",1730134223532,5.0,2511.7,2511.3,0.9219]
["bitfinex","ETHUSD",1730134223684,9.95511729,2511.7,2511.3,0.9219]
["bitfinex","ETHUSD",1730134223883,8.98058,2512.2,2511.4,0.07964307]
["bitfinex","ETHUSD",1730134224077,8.98058,2512.2,2511.5,0.12453754]
["bitfinex","ETHUSD",1730134224078,3.98087,2512.1,2511.5,0.12453754]
["bitfinex","ETHUSD",1730134224316,8.98067,2512.2,2511.6,0.12453754]
["bitfinex","ETHUSD",1730134224317,3.9809,2512.0,2511.6,0.12453754]
["bitfinex","ETHUSD",1730134224519,8.98067,2512.2,2511.7,0.9296]
["bitfinex","ETHUSD",1730134224682,8.98067,2512.2,2511.7,1.05413754]
["bitfinex","ETHUSD",1730134225029,5.92460764,2512.2,2511.7,0.9296]
["bitfinex","ETHUSD",1730134225181,3.98134,2511.8,2511.4,1.12890719]
["bitfinex","ETHUSD",1730134225382,3.98134,2511.8,2511.4,0.19930719]
["bitfinex","ETHUSD",1730134225383,3.98144,2511.7,2511.4,0.19930719]
["bitfinex","ETHUSD",1730134226724,3.0,2511.8,2511.4,0.19930719]
["bitfinex","ETHUSD",1730134226886,3.98152,2511.6,2511.4,0.19930719]
["bitfinex","ETHUSD",1730134227090,3.98133,2511.8,2511.4,0.19930719]
["bitfinex","ETHUSD",1730134227319,3.98138,2511.7,2511.4,0.19930719]
["bitfinex","ETHUSD",1730134227486,7.96266,2511.8,2511.4,0.19930719]
["bitfinex","ETHUSD",1730134227687,3.98133,2511.8,2511.4,0.19930719]
["bitfinex","ETHUSD",1730134228440,3.98083,2512.1,2511.5,0.889]
["bitfinex","ETHUSD",1730134228592,3.98083,2512.1,2511.5,4.87066]
["bitfinex","ETHUSD",1730134228794,3.98083,2512.1,2511.5,4.87068]
["bitfinex","ETHUSD",1730134229092,3.98092,2512.0,2511.5,0.889]
["bitfinex","ETHUSD",1730134230300,7.96196,2512.0,2511.5,0.889]
["bitfinex","ETHUSD",1730134230501,3.98092,2512.0,2511.5,0.889]
["bitfinex","ETHUSD",1730134230701,3.98092,2512.0,2511.5,1.01357597]
["bitfinex","ETHUSD",1730134231194,3.98079,2512.1,2511.5,1.01357597]
["bitfinex","ETHUSD",1730134231415,5.0,2512.2,2511.6,4.89124]
["bitfinex","ETHUSD",1730134231615,3.98074,2512.1,2511.6,1.03436922]
["bitfinex","ETHUSD",1730134231820,3.98074,2512.1,2511.6,0.9098]
["bitfinex","ETHUSD",1730134232606,5.0,2512.2,2511.6,0.9098]
["bitfinex","ETHUSD",1730134233093,4.89359,2512.1,2511.6,0.9098]
["bitfinex","ETHUSD",1730134233291,5.0,2511.9,2511.6,0.9098]
["bitfinex","ETHUSD",1730134233519,3.98128,2511.8,2511.4,0.9148]
["bitfinex","ETHUSD",1730134233832,5.0,2511.9,2511.1,3.98222]
["bitfinex","ETHUSD",1730134233833,3.9815,2511.7,2511.2,0.9148]
["bitfinex","ETHUSD",1730134233997,5.277764,2511.7,2511.2,0.9148]
["bitfinex","ETHUSD",1730134234197,3.9817,2511.5,2511.2,0.9148]
["bitfinex","ETHUSD",1730134234402,3.39054798,2511.5,2511.2,0.9148]
["bitfinex","ETHUSD",1730134236531,3.98184,2511.4,2511.2,0.9148]
["bitfinex","ETHUSD",1730134236835,3.925,2511.3,2510.8,0.19934527]
["bitfinex","ETHUSD",1730134237042,3.98263,2510.9,2510.8,0.19934527]
["bitfinex","ETHUSD",1730134237350,5.0,2511.4,2510.8,1.16964527]
["bitfinex","ETHUSD",1730134237630,3.98178,2511.5,2510.8,9.13499527]
["bitfinex","ETHUSD",1730134237794,3.98178,2511.5,2510.9,3.98255]
["bitfinex","ETHUSD",1730134238230,8.98203,2511.3,2510.8,1.16964527]
["bitfinex","ETHUSD",1730134238895,5.0,2511.3,2510.8,1.16964527]
["bitfinex","ETHUSD",1730134239097,3.98263,2510.9,2510.8,0.19934527]
["bitfinex","ETHUSD",1730134242255,4.90483,2510.9,2510.8,0.19934527]
["bitfinex","ETHUSD",1730134243950,8.61417508,2510.9,2510.8,0.19934527]
["bitfinex","ETHUSD",1730134244145,10.37383959,2510.9,2510.8,0.19934527]
["bitfinex","ETHUSD",1730134244350,13.37383959,2510.9,2510.8,0.19934527]
["bitfinex","ETHUSD",1730134246346,13.38383959,2510.9,2510.8,5.27e-06]
["bitfinex","ETHUSD",1730134246550,3.98403,2510.1,2509.6,0.9671]
["bitfinex","ETHUSD",1730134247049,3.98406,2510.0,2509.6,0.9671]
["bitfinex","ETHUSD",1730134247245,5.0,2510.2,2509.3,0.9228]
["bitfinex","ETHUSD",1730134247246,8.98422,2509.9,2509.3,0.9228]
["bitfinex","ETHUSD",1730134247408,5.0,2509.9,2509.3,0.9228]
["bitfinex","ETHUSD",1730134247845,3.98447,2509.8,2509.3,0.9228]
["bitfinex","ETHUSD",1730134248208,7.96896,2509.8,2509.3,0.9228]
["bitfinex","ETHUSD",1730134248405,3.98447,2509.8,2509.3,0.9228]
["bitfinex","ETHUSD",1730134248846,5.0,2509.9,2509.3,0.9228]
["bitfinex","ETHUSD",1730134249151,3.98398,2510.1,2509.5,0.9651]
["bitfinex","ETHUSD",1730134249447,3.98439,2509.8,2509.5,0.9651]
["bitfinex","ETHUSD",1730134250114,8.98439,2509.8,2509.0,3.98557]
["bitfinex","ETHUSD",1730134250317,3.98488,2509.5,2509.1,0.9225]
["bitfinex","ETHUSD",1730134250520,3.98477,2509.6,2509.1,0.9225]
["bitfinex","ETHUSD",1730134250815,3.98455,2509.7,2509.1,0.9225]
["bitfinex","ETHUSD",1730134251023,8.98449,2509.8,2509.2,3.9853]
["bitfinex","ETHUSD",1730134251657,3.98422,2509.9,2509.3,3.98509]
["bitfinex","ETHUSD",1730134251951,3.98422,2509.9,2509.4,0.903]
["bitfinex","ETHUSD",1730134253765,3.98439,2509.8,2509.4,0.903]
["bitfinex","ETHUSD",1730134254271,8.98419,2510.0,2509.4,0.903]
["bitfinex","ETHUSD",1730134254562,3.98422,2509.9,2509.4,0.903]
["bitfinex","ETHUSD",1730134254759,3.98419,2510.0,2509.4,0.903]
["bitfinex","ETHUSD",1730134254927,7.96838,2510.0,2509.4,0.903]
["bitfinex","ETHUSD",1730134255127,3.98422,2509.9,2509.4,0.903]
["bitfinex","ETHUSD",1730134255322,3.98406,2510.0,2509.4,0.903]
["bitfinex","ETHUSD",1730134255527,4.4725828,2509.9,2509.4,0.903]
["bitfinex","ETHUSD",1730134256257,0.4882428,2509.9,2509.4,0.903]
["bitfinex","ETHUSD",1730134256467,3.98439,2509.8,2509.4,0.903]
["bitfinex","ETHUSD",1730134256853,3.98447,2509.8,2509.4,0.903]
["bitfinex","ETHUSD",1730134257253,4.4725028,2509.9,2509.4,0.903]
["bitfinex","ETHUSD",1730134257933,3.98426,2509.9,2509.4,0.903]
["bitfinex","ETHUSD",1730134258954,3.98439,2509.8,2509.4,0.903]
["bitfinex","ETHUSD",1730134259450,3.98439,2509.8,2509.5,0.97579109]
["bitfinex","ETHUSD",1730134259652,3.98419,2510.0,2509.4,0.903]
["bitfinex","ETHUSD",1730134259653,3.98423,2509.9,2509.4,0.903]
["bitfinex","ETHUSD",1730134260556,3.98438,2509.8,2509.4,0.903]
["bitfinex","ETHUSD",1730134260743,3.98419,2510.0,2509.4,0.903]
["bitfinex","ETHUSD",1730134260744,0.4882558,2509.9,2509.4,4.88794]
["bitfinex","ETHUSD",1730134261071,7.9684,2510.0,2509.4,4.88794]
["bitfinex","ETHUSD",1730134261369,3.98419,2510.0,2509.4,4.88794]
["bitfinex","ETHUSD",1730134261543,3.98449,2509.8,2509.4,0.903]
["bitfinex","ETHUSD",1730134262155,3.98454,2509.7,2509.4,0.903]
["bitfinex","ETHUSD",1730134263352,3.98426,2509.9,2509.4,0.903]
["bitfinex","ETHUSD",1730134263569,3.98434,2509.9,2509.4,0.903]
["bitfinex","ETHUSD",1730134263768,3.98438,2509.8,2509.4,0.903]
["bitfinex","ETHUSD",1730134263971,3.98438,2509.8,2509.1,3.98542]
["bitfinex","ETHUSD",1730134263972,5.0,2510.2,2509.6,4.67204508]
["bitfinex","ETHUSD",1730134264184,5.0,2510.7,2509.8,0.9627]
["bitfinex","ETHUSD",1730134264479,5.0,2510.7,2510.0,0.9821]
["bitfinex","ETHUSD",1730134264779,3.98368,2510.3,2510.0,0.9821]
["bitfinex","ETHUSD",1730134264938,8.98368,2510.3,2510.0,0.9821]
["bitfinex","ETHUSD",1730134265134,10.280385,2510.3,2510.0,0.9821]
["bitfinex","ETHUSD",1730134265339,3.98337,2510.5,2510.0,0.9821]
["bitfinex","ETHUSD",1730134265536,3.98337,2510.5,2510.0,4.96615]
["bitfinex","ETHUSD",1730134265736,8.98321,2510.6,2510.1,3.9839]
["bitfinex","ETHUSD",1730134266039,8.98321,2510.6,2510.0,0.9821]
["bitfinex","ETHUSD",1730134266040,3.98352,2510.4,2510.0,0.9821]
["bitfinex","ETHUSD",1730134266581,8.98322,2510.6,2510.0,0.9821]
["bitfinex","ETHUSD",1730134266749,3.98334,2510.5,2510.0,4.96613]
["bitfinex","ETHUSD",1730134267074,5.0,2510.6,2510.1,3.98381]
["bitfinex","ETHUSD",1730134267519,5.0,2510.6,2510.0,4.96613]
["bitfinex","ETHUSD",1730134267635,5.0,2510.6,2510.1,3.9839]
["bitfinex","ETHUSD",1730134268354,9.92325,2511.2,2510.3,0.9486]
["bitfinex","ETHUSD",1730134268681,3.98201,2511.3,2510.6,3.983]
["bitfinex","ETHUSD",1730134268841,3.98255,2511.0,2510.5,4.93184]
["bitfinex","ETHUSD",1730134269047,3.98289,2510.8,2510.5,0.9486]
["bitfinex","ETHUSD",1730134269255,0.74858535,2510.7,2510.5,0.9486]
["bitfinex","ETHUSD",1730134269543,7.96602,2510.7,2510.2,0.8982]
["bitfinex","ETHUSD",1730134269739,3.98334,2510.5,2510.2,0.8982]
["bitfinex","ETHUSD",1730134270045,5.0,2510.6,2510.2,4.88185]
["bitfinex","ETHUSD",1730134270584,5.0,2510.6,2510.2,0.8982]
["bitfinex","ETHUSD",1730134271573,8.98318,2510.6,2510.2,0.8982]
["bitfinex","ETHUSD",1730134271777,3.98353,2510.4,2509.9,0.8982]
["bitfinex","ETHUSD",1730134271981,7.96706,2510.4,2509.9,0.8982]
["bitfinex","ETHUSD",1730134272177,3.98353,2510.4,2509.9,4.88241]
["bitfinex","ETHUSD",1730134272587,3.98332,2510.5,2510.0,3.98396]
["bitfinex","ETHUSD",1730134272905,3.98254,2511.0,2510.4,7.69276508]
["bitfinex","ETHUSD",1730134272906,5.0,2511.0,2510.4,7.69276508]
["bitfinex","ETHUSD",1730134273061,5.0,2511.0,2510.5,0.8982]
["bitfinex","ETHUSD",1730134273062,3.98256,2511.0,2510.5,0.8982]
["bitfinex","ETHUSD",1730134273260,5.0,2511.3,2510.7,3.98287]
["bitfinex","ETHUSD",1730134273584,8.982,2511.3,2510.8,4.88092]
["bitfinex","ETHUSD",1730134273904,3.98194,2511.4,2510.8,4.96057277]
["bitfinex","ETHUSD",1730134274057,7.96393,2511.4,2510.8,4.96056277]
["bitfinex","ETHUSD",1730134274401,3.98204,2511.3,2510.8,4.88091]
["bitfinex","ETHUSD",1730134275170,3.98194,2511.4,2510.8,4.88091]
["bitfinex","ETHUSD",1730134275396,3.9817,2511.5,2510.9,3.98247]
["bitfinex","ETHUSD",1730134275694,3.98191,2511.4,2511.0,0.953]
["bitfinex","ETHUSD",1730134275924,3.98231,2511.1,2511.0,0.953]
["bitfinex","ETHUSD",1730134276204,3.98247,2511.0,2510.7,0.953]
["bitfinex","ETHUSD",1730134276378,3.98274,2510.9,2510.7,0.953]
["bitfinex","ETHUSD",1730134276592,3.98274,2510.9,2510.4,0.953]
["bitfinex","ETHUSD",1730134276994,3.98295,2510.8,2510.4,0.953]
["bitfinex","ETHUSD",1730134277302,3.98297,2510.7,2510.4,0.953]
["bitfinex","ETHUSD",1730134278199,3.98297,2510.7,2510.1,3.98386]
["bitfinex","ETHUSD",1730134278200,3.98351,2510.4,2510.0,0.9012]
["bitfinex","ETHUSD",1730134278565,3.98363,2510.3,2510.0,0.9012]
["bitfinex","ETHUSD",1730134278799,3.98381,2510.2,2509.4,7.69420508]
["bitfinex","ETHUSD",1730134278990,3.98392,2510.1,2509.7,0.12464828]
["bitfinex","ETHUSD",1730134279241,3.98381,2510.2,2509.6,3.98462]
["bitfinex","ETHUSD",1730134279428,3.98413,2510.0,2509.6,0.12464828]
["bitfinex","ETHUSD",1730134279731,3.98413,2510.0,2509.5,5.01070337]
["bitfinex","ETHUSD",1730134279952,3.98391,2510.1,2509.5,5.09038962]
["bitfinex","ETHUSD",1730134280118,3.98335,2510.5,2509.9,3.70934508]
["bitfinex","ETHUSD",1730134280306,3.98335,2510.5,2510.1,0.9012]
["bitfinex","ETHUSD",1730134280507,3.98335,2510.5,2510.1,4.96475972]
["bitfinex","ETHUSD",1730134281037,3.98335,2510.5,2510.1,0.9012]
["bitfinex","ETHUSD",1730134281235,3.98335,2510.5,2510.0,3.98404]
["bitfinex","ETHUSD",1730134281236,3.98382,2510.2,2509.6,0.9116]
["bitfinex","ETHUSD",1730134281394,0.79673,2510.2,2509.8,3.98429]
["bitfinex","ETHUSD",1730134281589,3.98348,2510.4,2509.8,3.98429]
["bitfinex","ETHUSD",1730134282311,3.98377,2510.2,2509.8,0.12464698]
["bitfinex","ETHUSD",1730134282556,3.98355,2510.4,2509.8,3.98429]
["bitfinex","ETHUSD",1730134282807,3.98342,2510.4,2509.8,3.98429]
["bitfinex","ETHUSD",1730134283219,3.98342,2510.4,2510.0,0.9136]
["bitfinex","ETHUSD",1730134283411,7.96694,2510.4,2510.0,0.9136]
["bitfinex","ETHUSD",1730134283610,3.98342,2510.4,2510.0,4.89763]
["bitfinex","ETHUSD",1730134283795,3.98333,2510.5,2510.0,0.9136]
["bitfinex","ETHUSD",1730134284004,3.0,2510.8,2510.0,4.89758]
["bitfinex","ETHUSD",1730134284306,3.98357,2510.4,2510.0,0.9136]
["bitfinex","ETHUSD",1730134284509,3.98365,2510.3,2510.0,0.9136]
["bitfinex","ETHUSD",1730134285138,3.98338,2510.5,2510.0,0.9136]
["bitfinex","ETHUSD",1730134285322,3.98338,2510.5,2510.1,0.07967739]
["bitfinex","ETHUSD",1730134285524,3.98335,2510.5,2510.0,5.10189397]
["bitfinex","ETHUSD",1730134285902,3.98344,2510.4,2510.0,1.11791397]
["bitfinex","ETHUSD",1730134286099,3.98344,2510.4,2510.0,1.03824428]
["bitfinex","ETHUSD",1730134286439,8.98287,2510.8,2510.3,3.98352]
["bitfinex","ETHUSD",1730134286625,3.98303,2510.7,2510.1,4.9022]
["bitfinex","ETHUSD",1730134286797,8.98287,2510.8,2510.2,3.98359]
["bitfinex","ETHUSD",1730134287005,12.9658,2510.8,2510.2,4.10822338]
["bitfinex","ETHUSD",1730134287230,8.98287,2510.8,2510.3,3.98358]
["bitfinex","ETHUSD",1730134287595,12.96574,2510.8,2510.3,3.98358]
["bitfinex","ETHUSD",1730134288137,8.98287,2510.8,2510.3,3.98358]
["bitfinex","ETHUSD",1730134288323,8.98287,2510.8,2510.4,4.90752]
["bitfinex","ETHUSD",1730134288635,5.0,2510.8,2510.4,4.90752]
["bitfinex","ETHUSD",1730134289399,5.0,2510.8,2510.4,0.9241]
["bitfinex","ETHUSD",1730134289599,3.98302,2510.7,2510.4,0.9241]
["bitfinex","ETHUSD",1730134289799,3.98313,2510.6,2510.4,0.9241]
["bitfinex","ETHUSD",1730134290236,3.98313,2510.6,2510.2,0.9241]
["bitfinex","ETHUSD",1730134290624,3.98295,2510.7,2510.2,0.9241]
["bitfinex","ETHUSD",1730134290808,3.98327,2510.5,2510.2,0.9241]
["bitfinex","ETHUSD",1730134291319,3.98348,2510.4,2510.2,0.9241]
["bitfinex","ETHUSD",1730134291524,3.98365,2510.3,2510.0,0.9241]
["bitfinex","ETHUSD",1730134291721,3.98349,2510.4,2510.0,0.9241]
["bitfinex","ETHUSD",1730134291928,3.98349,2510.4,2510.0,4.90814]
["bitfinex","ETHUSD",1730134292153,3.98349,2510.4,2510.0,0.9241]
["bitfinex","ETHUSD",1730134293359,5.0,2510.5,2510.0,0.9241]
["bitfinex","ETHUSD",1730134293553,3.98329,2510.5,2510.0,4.90808]
["bitfinex","ETHUSD",1730134293753,3.98342,2510.4,2510.0,0.9241]
["bitfinex","ETHUSD",1730134294650,3.98365,2510.3,2510.0,0.9241]
["bitfinex","ETHUSD",1730134295212,3.98345,2510.4,2510.0,0.9241]
["bitfinex","ETHUSD",1730134295718,3.98369,2510.3,2510.0,0.9241]
["bitfinex","ETHUSD",1730134297030,3.98377,2510.2,2509.8,5.03307488]
["bitfinex","ETHUSD",1730134297609,5.06644575,2510.3,2509.8,5.03307488]
["bitfinex","ETHUSD",1730134297723,9.05013575,2510.3,2509.8,5.03307488]
["bitfinex","ETHUSD",1730134297920,5.06644575,2510.3,2509.8,5.03307488]
["bitfinex","ETHUSD",1730134298228,3.98399,2510.1,2509.8,1.04874488]
["bitfinex","ETHUSD",1730134298440,3.98399,2510.1,2509.8,0.9241]
["bitfinex","ETHUSD",1730134298648,3.98413,2510.0,2509.8,0.9241]
["bitfinex","ETHUSD",1730134299634,5.60151457,2510.2,2509.8,0.9241]
["bitfinex","ETHUSD",1730134299635,13.56924457,2510.2,2509.8,0.9241]
["bitfinex","ETHUSD",1730134299831,3.9839,2510.1,2509.8,0.9241]
["bitfinex","ETHUSD",1730134300056,3.98422,2509.9,2509.8,0.9241]
["bitfinex","ETHUSD",1730134300364,3.98469,2509.6,2509.5,0.124658]
["bitfinex","ETHUSD",1730134300574,4.92209,2509.6,2509.5,0.124658]
["bitfinex","ETHUSD",1730134300723,9.92209,2509.6,2509.5,0.124658]
["bitfinex","ETHUSD",1730134300924,14.68369051,2509.6,2509.5,0.124658]
["bitfinex","ETHUSD",1730134301220,18.39303559,2509.6,2509.5,0.124658]
["bitfinex","ETHUSD",1730134301875,18.35283559,2509.6,2509.5,0.124658]
["bitfinex","ETHUSD",1730134302076,18.35283559,2509.6,2509.5,8e-06]
["bitfinex","ETHUSD",1730134302233,3.98636,2508.6,2508.1,3.70934508]
["bitfinex","ETHUSD",1730134302435,3.98643,2508.6,2508.1,3.98707]
["bitfinex","ETHUSD",1730134303073,3.98643,2508.6,2508.0,0.9701]
["bitfinex","ETHUSD",1730134303278,3.98648,2508.5,2508.0,0.9701]
["bitfinex","ETHUSD",1730134303460,3.98648,2508.5,2508.0,1.0498364]
["bitfinex","ETHUSD",1730134303775,3.98648,2508.5,2508.0,5.0370664]
["bitfinex","ETHUSD",1730134303988,3.98648,2508.5,2508.0,1.0498364]
["bitfinex","ETHUSD",1730134304185,7.97303,2508.5,2508.0,1.0498364]
["bitfinex","ETHUSD",1730134304392,7.97303,2508.5,2508.0,0.9701]
["bitfinex","ETHUSD",1730134304393,3.98677,2508.3,2508.0,0.9701]
["bitfinex","ETHUSD",1730134304966,3.98708,2508.1,2507.6,0.9046]
["bitfinex","ETHUSD",1730134305448,3.98725,2508.0,2507.3,3.98825]
["bitfinex","ETHUSD",1730134305648,0.9861,2508.3,2507.0,4.69124508]
["bitfinex","ETHUSD",1730134305649,3.98749,2507.9,2507.0,4.69124508]
["bitfinex","ETHUSD",1730134305886,3.98749,2507.9,2507.2,3.98851]
["bitfinex","ETHUSD",1730134306047,3.98771,2507.8,2507.3,3.98832]
["bitfinex","ETHUSD",1730134306450,7.97503,2507.9,2507.3,3.98832]
["bitfinex","ETHUSD",1730134306673,3.98758,2507.8,2507.3,3.98826]
["bitfinex","ETHUSD",1730134306961,3.98773,2507.7,2507.2,3.98851]
["bitfinex","ETHUSD",1730134307285,3.98773,2507.7,2507.1,3.98854]
["bitfinex","ETHUSD",1730134307286,3.98806,2507.5,2507.0,0.9819]
["bitfinex","ETHUSD",1730134307613,0.8994,2507.7,2507.0,0.9819]
["bitfinex","ETHUSD",1730134307901,3.98848,2507.3,2507.0,0.9819]
["bitfinex","ETHUSD",1730134308053,3.98819,2507.4,2507.0,0.9819]
["bitfinex","ETHUSD",1730134308250,3.98835,2507.3,2507.0,0.9819]
["bitfinex","ETHUSD",1730134308912,3.98819,2507.4,2507.0,0.9819]
["bitfinex","ETHUSD",1730134309088,3.98836,2507.3,2507.0,0.9819]
["bitfinex","ETHUSD",1730134309550,5.286145,2507.3,2506.7,4.92642]
["bitfinex","ETHUSD",1730134310210,3.98849,2507.3,2506.7,4.92642]
["bitfinex","ETHUSD",1730134310392,3.98819,2507.4,2506.8,3.98911]
["bitfinex","ETHUSD",1730134311065,8.98805,2507.5,2506.8,3.98911]
["bitfinex","ETHUSD",1730134311695,8.98805,2507.5,2506.8,3.98905]
["bitfinex","ETHUSD",1730134312072,5.0,2507.5,2506.8,3.98905]
["bitfinex","ETHUSD",1730134312416,4.886997,2507.4,2506.8,3.98905]
["bitfinex","ETHUSD",1730134313119,3.98837,2507.3,2506.7,0.9372]
["bitfinex","ETHUSD",1730134313435,3.98877,2507.1,2506.7,0.9372]
["bitfinex","ETHUSD",1730134313643,3.98877,2507.1,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134313805,5.379407,2507.1,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134313997,1.390637,2507.1,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134314328,5.379307,2507.1,2506.5,4.1149727]
["bitfinex","ETHUSD",1730134314693,5.0,2506.9,2506.6,3.98945]
["bitfinex","ETHUSD",1730134315428,5.0,2506.9,2506.6,3.98944]
["bitfinex","ETHUSD",1730134316408,5.0,2507.4,2506.8,3.98901]
["bitfinex","ETHUSD",1730134316622,5.0,2507.7,2507.1,0.9489]
["bitfinex","ETHUSD",1730134316819,5.0,2507.7,2507.4,3.98819]
["bitfinex","ETHUSD",1730134317543,5.0,2507.7,2507.4,3.98811]
["bitfinex","ETHUSD",1730134317745,12.97474,2508.0,2507.4,3.98809]
["bitfinex","ETHUSD",1730134317940,3.98756,2507.8,2507.4,3.98809]
["bitfinex","ETHUSD",1730134318157,3.98756,2507.8,2507.2,3.98838]
["bitfinex","ETHUSD",1730134318450,7.97522,2507.8,2507.3,3.98833]
["bitfinex","ETHUSD",1730134318754,9.8743798,2507.7,2507.2,3.98838]
["bitfinex","ETHUSD",1730134319705,9.8743798,2507.7,2507.0,3.98871]
["bitfinex","ETHUSD",1730134319706,5.0,2507.4,2507.0,3.98871]
["bitfinex","ETHUSD",1730134320046,5.0,2507.4,2507.0,3.98881]
["bitfinex","ETHUSD",1730134320944,9.91688,2507.6,2507.0,3.98875]
["bitfinex","ETHUSD",1730134321141,3.98811,2507.5,2507.0,3.98875]
["bitfinex","ETHUSD",1730134321343,5.0,2507.6,2507.2,3.98851]
["bitfinex","ETHUSD",1730134321545,5.0,2507.6,2507.4,3.98818]
["bitfinex","ETHUSD",1730134321855,5.0,2507.6,2507.4,4.93699]
["bitfinex","ETHUSD",1730134322003,5.0,2507.9,2507.5,3.98791]
["bitfinex","ETHUSD",1730134322210,3.9872,2508.1,2507.6,3.98782]
["bitfinex","ETHUSD",1730134322620,3.98716,2508.1,2507.6,3.98782]
["bitfinex","ETHUSD",1730134322850,7.97436,2508.1,2507.6,3.98782]
["bitfinex","ETHUSD",1730134323069,3.98724,2508.0,2507.5,3.98802]
["bitfinex","ETHUSD",1730134323241,3.98716,2508.1,2507.6,3.98785]
["bitfinex","ETHUSD",1730134323409,7.97434,2508.1,2507.6,3.98785]
["bitfinex","ETHUSD",1730134323764,7.97434,2508.1,2507.4,0.9489]
["bitfinex","ETHUSD",1730134323765,3.98716,2508.1,2507.4,4.93701]
["bitfinex","ETHUSD",1730134323910,3.98763,2507.8,2507.4,0.9489]
["bitfinex","ETHUSD",1730134324112,3.98741,2507.9,2507.4,4.93703]
["bitfinex","ETHUSD",1730134324324,9.272381,2507.9,2507.4,4.93703]
["bitfinex","ETHUSD",1730134324725,8.98725,2508.0,2507.4,4.93703]
["bitfinex","ETHUSD",1730134324930,3.98725,2508.0,2507.6,3.98787]
["bitfinex","ETHUSD",1730134325157,3.98725,2508.0,2507.4,4.93703]
["bitfinex","ETHUSD",1730134325306,3.98725,2508.0,2507.6,3.98779]
["bitfinex","ETHUSD",1730134325731,3.98725,2508.0,2507.5,3.98795]
["bitfinex","ETHUSD",1730134325935,3.98725,2508.0,2507.5,7.9759]
["bitfinex","ETHUSD",1730134326261,3.98708,2508.1,2507.6,3.98779]
["bitfinex","ETHUSD",1730134326620,3.98701,2508.2,2507.6,3.98779]
["bitfinex","ETHUSD",1730134326621,3.98724,2508.0,2507.6,3.98779]
["bitfinex","ETHUSD",1730134326933,8.98724,2508.0,2507.4,0.9489]
["bitfinex","ETHUSD",1730134327109,8.98724,2508.0,2507.5,3.98788]
["bitfinex","ETHUSD",1730134327455,14.271988,2508.0,2507.5,3.98788]
["bitfinex","ETHUSD",1730134327627,10.284668,2508.0,2507.5,3.98788]
["bitfinex","ETHUSD",1730134327830,5.0,2508.0,2507.7,3.98761]
["bitfinex","ETHUSD",1730134328045,5.0,2508.0,2507.7,7.97522]
["bitfinex","ETHUSD",1730134328246,5.0,2508.0,2507.3,3.98826]
["bitfinex","ETHUSD",1730134328247,5.929,2508.4,2507.5,0.9755]
["bitfinex","ETHUSD",1730134328559,3.98599,2508.8,2508.3,3.98669]
["bitfinex","ETHUSD",1730134328711,4.937,2508.9,2508.4,3.98659]
["bitfinex","ETHUSD",1730134328712,0.892299,2508.7,2508.4,3.98659]
["bitfinex","ETHUSD",1730134328916,3.98586,2508.9,2508.4,0.889]
["bitfinex","ETHUSD",1730134329120,3.98586,2508.9,2508.4,4.87558]
["bitfinex","ETHUSD",1730134329329,3.98586,2508.9,2508.5,3.98642]
["bitfinex","ETHUSD",1730134329620,3.98576,2509.0,2508.5,3.98639]
["bitfinex","ETHUSD",1730134329947,3.98599,2508.8,2508.4,4.87558]
["bitfinex","ETHUSD",1730134330253,3.98629,2508.6,2508.2,3.98678]
["bitfinex","ETHUSD",1730134330458,0.797182,2508.7,2508.4,3.98648]
["bitfinex","ETHUSD",1730134330616,7.97176,2508.9,2508.4,3.98648]
["bitfinex","ETHUSD",1730134331126,3.98582,2508.9,2508.4,3.98648]
["bitfinex","ETHUSD",1730134331554,3.98582,2508.9,2508.5,0.9323]
["bitfinex","ETHUSD",1730134331755,5.0,2509.0,2508.6,0.07972152]
["bitfinex","ETHUSD",1730134331967,5.0,2509.0,2508.5,0.9323]
["bitfinex","ETHUSD",1730134331968,3.98552,2509.1,2508.7,3.98603]
["bitfinex","ETHUSD",1730134332133,9.90333,2509.4,2508.7,3.98608]
["bitfinex","ETHUSD",1730134332332,9.90333,2509.4,2508.8,3.98588]
["bitfinex","ETHUSD",1730134332333,3.98519,2509.3,2508.8,3.98588]
["bitfinex","ETHUSD",1730134332934,3.98519,2509.3,2508.9,3.9858]
["bitfinex","ETHUSD",1730134333135,3.98519,2509.3,2508.7,3.98601]
["bitfinex","ETHUSD",1730134333584,3.98548,2509.2,2508.7,3.98601]
["bitfinex","ETHUSD",1730134334072,3.98604,2508.8,2508.5,0.9323]
["bitfinex","ETHUSD",1730134334371,3.98604,2508.8,2508.3,3.98665]
["bitfinex","ETHUSD",1730134334580,3.98581,2508.9,2508.4,3.98648]
["bitfinex","ETHUSD",1730134334734,3.98581,2508.9,2508.2,4.96279]
["bitfinex","ETHUSD",1730134334934,3.98621,2508.7,2508.2,8.94964]
["bitfinex","ETHUSD",1730134335136,3.98629,2508.6,2508.2,0.976]
["bitfinex","ETHUSD",1730134335424,3.98629,2508.6,2508.2,4.96291]
["bitfinex","ETHUSD",1730134335590,3.98629,2508.6,2508.0,3.98711]
["bitfinex","ETHUSD",1730134335591,5.9514,2508.8,2508.0,3.98711]
["bitfinex","ETHUSD",1730134335792,3.98687,2508.3,2507.8,4.90986]
["bitfinex","ETHUSD",1730134336206,3.98687,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1730134336581,8.98653,2508.5,2507.9,3.98739]
["bitfinex","ETHUSD",1730134336888,8.98653,2508.5,2507.8,1.0021408]
["bitfinex","ETHUSD",1730134336889,3.98653,2508.5,2507.8,1.0021408]
["bitfinex","ETHUSD",1730134337090,5.9514,2508.8,2507.9,8.75581961]
["bitfinex","ETHUSD",1730134337303,3.98655,2508.5,2508.0,3.98713]
["bitfinex","ETHUSD",1730134337614,3.98655,2508.5,2507.9,8.75581961]
["bitfinex","ETHUSD",1730134337615,3.98667,2508.4,2507.9,7.97459]
["bitfinex","ETHUSD",1730134337840,8.98655,2508.5,2508.0,3.98708]
["bitfinex","ETHUSD",1730134337982,3.98681,2508.3,2507.9,3.98738]
["bitfinex","ETHUSD",1730134338314,8.871985,2508.4,2507.9,3.98729]
["bitfinex","ETHUSD",1730134338520,3.98683,2508.3,2507.9,3.98729]
["bitfinex","ETHUSD",1730134339111,8.871985,2508.4,2507.9,3.98729]
["bitfinex","ETHUSD",1730134339315,4.885275,2508.4,2507.9,3.98729]
["bitfinex","ETHUSD",1730134339645,0.9885275,2508.3,2507.8,4.90994]
["bitfinex","ETHUSD",1730134339810,4.9753075,2508.3,2507.8,4.90994]
["bitfinex","ETHUSD",1730134340499,4.9753075,2508.3,2507.8,0.9224]
["bitfinex","ETHUSD",1730134340695,4.9753075,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1730134341020,0.9885275,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1730134341197,0.9885275,2508.3,2508.0,3.98715]
["bitfinex","ETHUSD",1730134341541,8.98656,2508.5,2508.0,3.98715]
["bitfinex","ETHUSD",1730134341697,3.9867,2508.4,2508.0,3.98715]
["bitfinex","ETHUSD",1730134341898,3.98677,2508.3,2507.8,4.90984]
["bitfinex","ETHUSD",1730134342136,0.398677,2508.2,2507.9,3.98737]
["bitfinex","ETHUSD",1730134342346,3.98677,2508.3,2507.9,3.98737]
["bitfinex","ETHUSD",1730134343010,3.98662,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1730134343607,3.98662,2508.4,2507.8,4.90984]
["bitfinex","ETHUSD",1730134343608,8.98653,2508.5,2507.9,3.98739]
["bitfinex","ETHUSD",1730134343833,3.98676,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1730134345902,5.0,2508.5,2507.8,4.90984]
["bitfinex","ETHUSD",1730134346105,3.98692,2508.2,2507.8,4.90984]
["bitfinex","ETHUSD",1730134346303,3.98692,2508.2,2507.5,3.0]
["bitfinex","ETHUSD",1730134346304,5.9868,2508.2,2507.5,0.9389]
["bitfinex","ETHUSD",1730134346603,5.9868,2508.2,2507.4,0.1247583]
["bitfinex","ETHUSD",1730134346604,3.98803,2507.5,2507.4,0.1247583]
["bitfinex","ETHUSD",1730134346804,3.98803,2507.5,2507.0,5.0523983]
["bitfinex","ETHUSD",1730134346805,4.785632,2507.5,2507.0,5.0523983]
["bitfinex","ETHUSD",1730134347028,3.98826,2507.4,2507.0,5.0523983]
["bitfinex","ETHUSD",1730134347214,3.98826,2507.4,2507.0,4.92764]
["bitfinex","ETHUSD",1730134347413,3.98861,2507.2,2506.9,0.1247583]
["bitfinex","ETHUSD",1730134347612,3.98869,2507.1,2506.7,1.0636583]
["bitfinex","ETHUSD",1730134348026,7.97778,2507.0,2506.7,1.0636583]
["bitfinex","ETHUSD",1730134348225,3.98883,2507.0,2506.6,0.1247583]
["bitfinex","ETHUSD",1730134348457,3.98883,2507.0,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134348458,3.98906,2506.9,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134349614,3.98917,2506.8,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134349813,3.98917,2506.8,2506.5,0.250241]
["bitfinex","ETHUSD",1730134350019,3.98946,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134350761,3.98931,2506.7,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134350972,3.98932,2506.7,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134351259,3.98946,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134351936,3.98914,2506.8,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134352264,3.98938,2506.7,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134352673,3.98946,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134353477,13.758837,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134357233,18.52555921,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134358300,13.753837,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134363192,5.0,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134363699,8.98946,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134363894,5.0,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134364225,8.98946,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134367223,3.98915,2506.8,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134367400,3.98915,2506.8,2506.6,0.9555]
["bitfinex","ETHUSD",1730134367575,3.9893,2506.7,2506.6,0.9555]
["bitfinex","ETHUSD",1730134367926,3.9893,2506.7,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134368215,7.97874,2506.7,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134368419,3.98946,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134368792,3.98931,2506.7,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134369208,3.98946,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134372920,3.98909,2506.9,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134373085,3.98921,2506.8,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134373284,0.5,2507.2,2506.6,0.9176]
["bitfinex","ETHUSD",1730134373482,3.98859,2507.2,2506.7,3.98916]
["bitfinex","ETHUSD",1730134373696,8.98843,2507.3,2506.8,3.98908]
["bitfinex","ETHUSD",1730134373887,3.9886,2507.2,2506.8,3.98908]
["bitfinex","ETHUSD",1730134377102,8.98842,2507.3,2506.8,3.98906]
["bitfinex","ETHUSD",1730134377986,3.98853,2507.2,2506.8,3.98906]
["bitfinex","ETHUSD",1730134378382,3.98853,2507.2,2506.7,3.98928]
["bitfinex","ETHUSD",1730134378611,3.98851,2507.2,2506.7,3.9892]
["bitfinex","ETHUSD",1730134378923,3.98851,2507.2,2506.8,3.98913]
["bitfinex","ETHUSD",1730134379427,3.98829,2507.4,2507.0,0.9676]
["bitfinex","ETHUSD",1730134379592,3.98829,2507.4,2507.0,4.95633]
["bitfinex","ETHUSD",1730134380213,3.98829,2507.4,2507.0,0.9676]
["bitfinex","ETHUSD",1730134380214,3.98851,2507.2,2507.0,0.9676]
["bitfinex","ETHUSD",1730134380421,7.97662,2507.4,2507.0,0.9676]
["bitfinex","ETHUSD",1730134380725,3.98851,2507.2,2507.0,0.9676]
["bitfinex","ETHUSD",1730134381289,3.98836,2507.3,2507.0,0.9676]
["bitfinex","ETHUSD",1730134381485,3.9882,2507.4,2507.0,0.9676]
["bitfinex","ETHUSD",1730134381688,5.0,2507.6,2507.3,3.98827]
["bitfinex","ETHUSD",1730134381986,5.0,2507.6,2507.1,0.07977439]
["bitfinex","ETHUSD",1730134381987,8.98794,2507.6,2507.2,0.9358]
["bitfinex","ETHUSD",1730134382192,5.0,2507.6,2507.2,4.92429]
["bitfinex","ETHUSD",1730134382389,5.0,2508.0,2507.6,3.98778]
["bitfinex","ETHUSD",1730134382633,3.98717,2508.1,2507.8,0.9358]
["bitfinex","ETHUSD",1730134382984,3.9869,2508.3,2507.8,0.9358]
["bitfinex","ETHUSD",1730134383328,3.9869,2508.3,2507.8,4.92335]
["bitfinex","ETHUSD",1730134383626,3.98685,2508.3,2507.8,4.92335]
["bitfinex","ETHUSD",1730134383854,3.98703,2508.2,2507.8,0.9358]
["bitfinex","ETHUSD",1730134384121,3.98711,2508.1,2507.8,0.9358]
["bitfinex","ETHUSD",1730134384486,1.385711,2508.1,2507.5,4.95849]
["bitfinex","ETHUSD",1730134384692,1.385711,2508.1,2507.5,0.9705]
["bitfinex","ETHUSD",1730134384693,3.98752,2507.9,2507.5,0.9705]
["bitfinex","ETHUSD",1730134384902,8.98766,2507.8,2507.5,0.9705]
["bitfinex","ETHUSD",1730134385101,1.297518,2507.7,2507.5,0.9705]
["bitfinex","ETHUSD",1730134385394,5.285308,2507.7,2507.3,3.98833]
["bitfinex","ETHUSD",1730134385623,3.98779,2507.7,2507.3,3.98833]
["bitfinex","ETHUSD",1730134385927,5.0,2507.8,2507.3,3.98833]
["bitfinex","ETHUSD",1730134386127,5.0,2507.8,2507.4,3.9881]
["bitfinex","ETHUSD",1730134386328,5.0,2507.8,2507.4,3.98811]
["bitfinex","ETHUSD",1730134386489,8.98757,2507.8,2507.4,3.98811]
["bitfinex","ETHUSD",1730134386690,3.98692,2508.2,2507.8,0.9864]
["bitfinex","ETHUSD",1730134386899,8.98715,2508.1,2507.8,0.9864]
["bitfinex","ETHUSD",1730134387100,7.9747,2508.0,2507.6,0.9864]
["bitfinex","ETHUSD",1730134387322,3.98735,2508.0,2507.6,0.9864]
["bitfinex","ETHUSD",1730134387508,7.97469,2508.0,2507.6,0.9864]
["bitfinex","ETHUSD",1730134387716,3.98762,2507.8,2507.4,0.9601]
["bitfinex","ETHUSD",1730134388425,5.284989,2507.9,2507.4,0.9601]
["bitfinex","ETHUSD",1730134388426,9.272379,2507.9,2507.4,0.9601]
["bitfinex","ETHUSD",1730134388603,7.97493,2507.9,2507.4,4.94822]
["bitfinex","ETHUSD",1730134388800,3.9874,2507.9,2507.5,3.98801]
["bitfinex","ETHUSD",1730134388999,3.9874,2507.9,2507.5,3.98803]
["bitfinex","ETHUSD",1730134389238,12.97436,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1730134389388,3.98727,2508.0,2507.6,3.98778]
["bitfinex","ETHUSD",1730134392129,8.98718,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1730134392327,12.97436,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1730134392525,3.98736,2508.0,2507.5,3.98803]
["bitfinex","ETHUSD",1730134393496,3.98736,2508.0,2507.4,4.94816]
["bitfinex","ETHUSD",1730134393497,8.98718,2508.1,2507.6,3.98787]
["bitfinex","ETHUSD",1730134393702,3.98694,2508.2,2507.8,0.9645]
["bitfinex","ETHUSD",1730134394217,3.98694,2508.2,2507.8,1.04424721]
["bitfinex","ETHUSD",1730134394434,3.98713,2508.1,2507.8,0.9645]
["bitfinex","ETHUSD",1730134394639,3.98671,2508.4,2507.9,3.98725]
["bitfinex","ETHUSD",1730134394842,3.98671,2508.4,2507.9,3.98732]
["bitfinex","ETHUSD",1730134394843,3.9867,2508.4,2507.9,3.98732]
["bitfinex","ETHUSD",1730134395131,3.98632,2508.6,2508.3,0.9304]
["bitfinex","ETHUSD",1730134395132,3.98629,2508.6,2508.3,0.9304]
["bitfinex","ETHUSD",1730134395506,3.98657,2508.5,2508.3,0.9304]
["bitfinex","ETHUSD",1730134395939,3.98692,2508.2,2507.8,4.94514]
["bitfinex","ETHUSD",1730134396136,3.98675,2508.4,2507.9,3.98733]
["bitfinex","ETHUSD",1730134396297,3.98675,2508.4,2507.8,4.94514]
["bitfinex","ETHUSD",1730134396497,3.98655,2508.5,2508.0,3.98717]
["bitfinex","ETHUSD",1730134396728,3.98655,2508.5,2508.1,0.9576]
["bitfinex","ETHUSD",1730134396927,5.342892,2508.5,2508.1,0.9576]
["bitfinex","ETHUSD",1730134397110,3.98655,2508.5,2508.1,1.03734047]
["bitfinex","ETHUSD",1730134397319,3.98668,2508.4,2508.1,0.9576]
["bitfinex","ETHUSD",1730134397507,3.98641,2508.6,2508.1,1.03733319]
["bitfinex","ETHUSD",1730134397707,3.9863,2508.6,2508.1,5.02441319]
["bitfinex","ETHUSD",1730134397909,3.98601,2508.8,2508.2,3.98692]
["bitfinex","ETHUSD",1730134398101,3.98601,2508.8,2508.4,3.98659]
["bitfinex","ETHUSD",1730134398302,5.0,2509.0,2508.3,0.9576]
["bitfinex","ETHUSD",1730134398499,3.98575,2509.0,2508.6,0.9121]
["bitfinex","ETHUSD",1730134398743,3.98551,2509.1,2508.6,4.89828]
["bitfinex","ETHUSD",1730134398908,3.98551,2509.1,2508.7,4.06575281]
["bitfinex","ETHUSD",1730134399110,3.98517,2509.3,2508.6,0.9121]
["bitfinex","ETHUSD",1730134399323,3.98588,2508.9,2508.6,0.9121]
["bitfinex","ETHUSD",1730134401004,3.98566,2509.0,2508.6,4.89834]
["bitfinex","ETHUSD",1730134401349,3.98528,2509.3,2508.6,5.76118421]
["bitfinex","ETHUSD",1730134401550,3.98504,2509.4,2509.0,0.9039]
["bitfinex","ETHUSD",1730134401705,3.98504,2509.4,2509.0,4.96923936]
["bitfinex","ETHUSD",1730134401910,3.98455,2509.7,2509.2,3.98523]
["bitfinex","ETHUSD",1730134402307,3.98455,2509.7,2509.4,0.973]
["bitfinex","ETHUSD",1730134402508,5.0,2509.8,2509.4,0.973]
["bitfinex","ETHUSD",1730134402738,3.98482,2509.6,2509.4,0.973]
["bitfinex","ETHUSD",1730134403244,5.0,2509.8,2509.4,0.973]
["bitfinex","ETHUSD",1730134403245,8.98441,2509.8,2509.4,0.973]
["bitfinex","ETHUSD",1730134403448,0.898441,2509.8,2509.4,0.973]
["bitfinex","ETHUSD",1730134403634,3.98439,2509.8,2509.4,4.95799]
["bitfinex","ETHUSD",1730134403821,3.98439,2509.8,2509.5,0.07969116]
["bitfinex","ETHUSD",1730134404017,3.98419,2510.0,2509.5,0.07969116]
["bitfinex","ETHUSD",1730134404334,3.98415,2510.0,2509.4,0.973]
["bitfinex","ETHUSD",1730134404505,3.98441,2509.8,2509.4,0.973]
["bitfinex","ETHUSD",1730134404706,3.98441,2509.8,2509.4,4.95799]
["bitfinex","ETHUSD",1730134405252,3.98402,2510.1,2509.6,3.98468]
["bitfinex","ETHUSD",1730134405415,3.98408,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1730134405747,7.96774,2510.2,2509.7,5.02609112]
["bitfinex","ETHUSD",1730134405955,3.98384,2510.2,2509.7,5.02609112]
["bitfinex","ETHUSD",1730134406113,3.98384,2510.2,2509.7,1.04158112]
["bitfinex","ETHUSD",1730134406314,3.98351,2510.4,2509.9,3.98415]
["bitfinex","ETHUSD",1730134406560,8.9829,2510.8,2510.1,4.94573]
["bitfinex","ETHUSD",1730134406738,3.9828,2510.8,2510.2,4.06338156]
["bitfinex","ETHUSD",1730134406971,3.9828,2510.8,2510.3,3.98358]
["bitfinex","ETHUSD",1730134407134,3.98299,2510.7,2510.2,3.98372]
["bitfinex","ETHUSD",1730134407468,4.10516487,2510.9,2510.2,3.98365]
["bitfinex","ETHUSD",1730134407676,3.98296,2510.7,2510.2,3.98365]
["bitfinex","ETHUSD",1730134408671,3.98294,2510.8,2510.2,7.96731]
["bitfinex","ETHUSD",1730134408959,3.98297,2510.7,2510.2,3.98365]
["bitfinex","ETHUSD",1730134409274,3.98311,2510.6,2510.1,4.94578]
["bitfinex","ETHUSD",1730134409470,3.98295,2510.7,2510.1,0.9619]
["bitfinex","ETHUSD",1730134409783,3.98344,2510.4,2510.1,0.9619]
["bitfinex","ETHUSD",1730134409932,3.98327,2510.5,2510.1,0.9619]
["bitfinex","ETHUSD",1730134410356,3.98371,2510.3,2509.8,4.90343]
["bitfinex","ETHUSD",1730134410630,3.9835,2510.4,2509.9,3.9841]
["bitfinex","ETHUSD",1730134410771,3.9838,2510.2,2509.8,0.9191]
["bitfinex","ETHUSD",1730134410936,3.98353,2510.4,2509.9,3.98421]
["bitfinex","ETHUSD",1730134411274,3.98358,2510.3,2509.8,0.9191]
["bitfinex","ETHUSD",1730134411577,3.98378,2510.2,2509.8,0.9191]
["bitfinex","ETHUSD",1730134411737,3.98358,2510.3,2509.8,0.9191]
["bitfinex","ETHUSD",1730134411941,3.98358,2510.3,2509.8,4.90339]
["bitfinex","ETHUSD",1730134412253,8.98339,2510.5,2509.8,4.90339]
["bitfinex","ETHUSD",1730134412448,3.98371,2510.3,2509.8,4.90339]
["bitfinex","ETHUSD",1730134412651,3.98371,2510.3,2509.8,8.88768]
["bitfinex","ETHUSD",1730134412851,3.98383,2510.2,2509.8,0.9191]
["bitfinex","ETHUSD",1730134413058,3.98414,2510.0,2509.8,0.9191]
["bitfinex","ETHUSD",1730134413378,3.98422,2509.9,2509.8,0.9191]
["bitfinex","ETHUSD",1730134413577,3.9844,2509.8,2509.4,3.985]
["bitfinex","ETHUSD",1730134413747,3.98422,2509.9,2509.4,3.985]
["bitfinex","ETHUSD",1730134413940,7.96852,2509.9,2509.4,3.985]
["bitfinex","ETHUSD",1730134414275,3.98422,2509.9,2509.4,3.985]
["bitfinex","ETHUSD",1730134414482,3.98438,2509.8,2509.3,0.9497]
["bitfinex","ETHUSD",1730134414848,3.98424,2509.9,2509.4,3.98501]
["bitfinex","ETHUSD",1730134415049,5.0,2510.2,2509.3,0.9497]
["bitfinex","ETHUSD",1730134415050,3.98406,2510.0,2509.3,0.9497]
["bitfinex","ETHUSD",1730134415269,3.98406,2510.0,2509.5,0.07968765]
["bitfinex","ETHUSD",1730134415490,3.98406,2510.0,2509.5,4.06453765]
["bitfinex","ETHUSD",1730134415700,3.98385,2510.2,2509.7,3.98448]
["bitfinex","ETHUSD",1730134415903,3.98414,2510.0,2509.7,0.07968067]
["bitfinex","ETHUSD",1730134416110,3.9843,2509.9,2509.6,0.9497]
["bitfinex","ETHUSD",1730134416546,3.98429,2509.9,2509.6,0.9497]
["bitfinex","ETHUSD",1730134417050,3.98401,2510.1,2509.6,0.9497]
["bitfinex","ETHUSD",1730134417246,3.98399,2510.1,2509.7,4.06421519]
["bitfinex","ETHUSD",1730134417496,3.98369,2510.3,2509.7,4.06421519]
["bitfinex","ETHUSD",1730134417705,3.98386,2510.2,2509.7,4.06421519]
["bitfinex","ETHUSD",1730134417853,3.98369,2510.3,2509.8,3.98429]
["bitfinex","ETHUSD",1730134418053,7.96737,2510.3,2510.0,0.9497]
["bitfinex","ETHUSD",1730134418255,3.98369,2510.3,2510.0,0.9497]
["bitfinex","ETHUSD",1730134418656,3.98383,2510.2,2510.0,0.9497]
["bitfinex","ETHUSD",1730134419290,3.9839,2510.1,2510.0,0.9497]
["bitfinex","ETHUSD",1730134419492,3.98376,2510.2,2510.0,0.9497]
["bitfinex","ETHUSD",1730134420699,3.98324,2510.6,2510.0,0.9497]
["bitfinex","ETHUSD",1730134420882,3.98352,2510.4,2510.0,0.9497]
["bitfinex","ETHUSD",1730134421901,3.98323,2510.6,2510.0,0.9497]
["bitfinex","ETHUSD",1730134421902,3.98328,2510.5,2510.0,0.9497]
["bitfinex","ETHUSD",1730134422129,3.98328,2510.5,2510.1,0.07966839]
["bitfinex","ETHUSD",1730134422395,3.98322,2510.6,2510.0,4.93364]
["bitfinex","ETHUSD",1730134422604,9.89494,2510.8,2510.0,0.9497]
["bitfinex","ETHUSD",1730134422768,3.98337,2510.5,2510.0,4.93375]
["bitfinex","ETHUSD",1730134423307,5.9121,2510.8,2510.0,0.9497]
["bitfinex","ETHUSD",1730134423607,3.9832,2510.6,2510.2,0.9387]
["bitfinex","ETHUSD",1730134423906,3.9835,2510.4,2510.2,0.9387]
["bitfinex","ETHUSD",1730134424454,3.98333,2510.5,2510.2,0.9387]
["bitfinex","ETHUSD",1730134424455,3.98358,2510.3,2510.2,0.9387]
["bitfinex","ETHUSD",1730134424659,3.98344,2510.4,2510.2,0.9387]
["bitfinex","ETHUSD",1730134426485,3.98342,2510.4,2510.2,0.9387]
["bitfinex","ETHUSD",1730134426965,3.98358,2510.3,2510.2,0.9387]
["bitfinex","ETHUSD",1730134427609,3.9834,2510.5,2510.2,0.9387]
["bitfinex","ETHUSD",1730134427896,3.98343,2510.4,2510.2,0.9387]
["bitfinex","ETHUSD",1730134429087,3.98329,2510.5,2510.2,0.9387]
["bitfinex","ETHUSD",1730134429278,3.98287,2510.8,2510.3,7.78060999]
["bitfinex","ETHUSD",1730134429480,3.98287,2510.8,2510.5,3.71743307]
["bitfinex","ETHUSD",1730134429886,3.98287,2510.8,2510.6,0.948]
["bitfinex","ETHUSD",1730134430774,3.98295,2510.7,2510.6,0.948]
["bitfinex","ETHUSD",1730134432405,5.9013,2510.8,2509.8,0.9684]
["bitfinex","ETHUSD",1730134432606,7.96828,2510.0,2509.8,0.9684]
["bitfinex","ETHUSD",1730134432786,7.96828,2510.0,2509.6,4.68583307]
["bitfinex","ETHUSD",1730134432790,3.98422,2509.9,2509.6,4.68583307]
["bitfinex","ETHUSD",1730134433112,3.98408,2510.0,2509.6,4.68583307]
["bitfinex","ETHUSD",1730134433318,3.98408,2510.0,2509.7,0.07968221]
["bitfinex","ETHUSD",1730134433471,3.9843,2509.9,2509.6,4.68583307]
["bitfinex","ETHUSD",1730134434319,3.98425,2509.9,2509.6,4.68583307]
["bitfinex","ETHUSD",1730134434617,3.98408,2510.0,2509.6,4.76551649]
["bitfinex","ETHUSD",1730134434974,3.98408,2510.0,2509.8,3.71743307]
["bitfinex","ETHUSD",1730134435216,3.98386,2510.2,2509.8,3.71743307]
["bitfinex","ETHUSD",1730134435371,3.98406,2510.0,2509.9,0.07967538]
["bitfinex","ETHUSD",1730134435575,3.98406,2510.0,2509.8,3.71743307]
["bitfinex","ETHUSD",1730134436277,3.98398,2510.1,2509.8,3.71743307]
["bitfinex","ETHUSD",1730134437117,7.96798,2510.1,2509.8,3.71743307]
["bitfinex","ETHUSD",1730134437510,3.98413,2510.0,2509.9,0.9855]
["bitfinex","ETHUSD",1730134439203,3.98413,2510.0,2509.8,3.71743307]
["bitfinex","ETHUSD",1730134439402,3.98422,2509.9,2509.7,0.9855]
["bitfinex","ETHUSD",1730134439618,3.98413,2510.0,2509.7,0.9855]
["bitfinex","ETHUSD",1730134439619,3.98383,2510.2,2509.7,4.70293307]
["bitfinex","ETHUSD",1730134439817,3.98396,2510.1,2509.9,3.71743307]
["bitfinex","ETHUSD",1730134440339,3.98406,2510.0,2509.7,4.70293307]
["bitfinex","ETHUSD",1730134441029,3.98393,2510.1,2509.9,3.71743307]
["bitfinex","ETHUSD",1730134441403,3.98352,2510.4,2510.0,4.94496]
["bitfinex","ETHUSD",1730134441603,3.98352,2510.4,2510.2,3.71743307]
["bitfinex","ETHUSD",1730134442021,5.0,2511.1,2510.3,1.06646858]
["bitfinex","ETHUSD",1730134442228,3.9824,2511.1,2510.7,3.71743307]
["bitfinex","ETHUSD",1730134442423,4.90919,2511.4,2510.8,0.9868]
["bitfinex","ETHUSD",1730134442605,3.98256,2511.0,2510.8,0.9868]
["bitfinex","ETHUSD",1730134442814,3.98257,2511.0,2510.8,0.9868]
["bitfinex","ETHUSD",1730134443008,1.64292229,2510.9,2510.8,0.9868]
["bitfinex","ETHUSD",1730134443231,0.9273,2511.4,2510.8,4.70423307]
["bitfinex","ETHUSD",1730134443423,3.98208,2511.3,2511.0,3.71743307]
["bitfinex","ETHUSD",1730134444310,3.98184,2511.4,2511.0,3.71743307]
["bitfinex","ETHUSD",1730134444522,3.98244,2511.1,2510.8,4.70423307]
["bitfinex","ETHUSD",1730134444838,3.98216,2511.2,2510.8,4.70423307]
["bitfinex","ETHUSD",1730134445042,3.98243,2511.1,2510.8,4.70423307]
["bitfinex","ETHUSD",1730134445628,3.98196,2511.4,2511.0,3.71743307]
["bitfinex","ETHUSD",1730134445837,0.9371,2511.6,2511.0,3.71743307]
["bitfinex","ETHUSD",1730134446014,3.98168,2511.5,2511.0,3.71743307]
["bitfinex","ETHUSD",1730134446199,3.98189,2511.4,2511.0,3.71743307]
["bitfinex","ETHUSD",1730134446827,3.98189,2511.4,2511.0,7.69990307]
["bitfinex","ETHUSD",1730134447047,3.98159,2511.6,2511.2,4.67683307]
["bitfinex","ETHUSD",1730134447352,3.98159,2511.6,2511.2,4.80142231]
["bitfinex","ETHUSD",1730134447505,3.98168,2511.5,2511.2,0.9594]
["bitfinex","ETHUSD",1730134447699,3.98159,2511.6,2511.2,0.9594]
["bitfinex","ETHUSD",1730134447903,7.96322,2511.6,2511.2,0.9594]
["bitfinex","ETHUSD",1730134448152,3.98169,2511.5,2511.2,4.67683307]
["bitfinex","ETHUSD",1730134448303,3.98177,2511.5,2511.2,4.67683307]
["bitfinex","ETHUSD",1730134448842,3.98185,2511.4,2511.2,0.9594]
["bitfinex","ETHUSD",1730134449062,7.9638,2511.4,2511.2,0.9594]
["bitfinex","ETHUSD",1730134449201,3.98185,2511.4,2511.0,0.12458924]
["bitfinex","ETHUSD",1730134449405,3.98207,2511.3,2510.9,1.03779939]
["bitfinex","ETHUSD",1730134450252,3.9821,2511.3,2510.9,1.1623998]
["bitfinex","ETHUSD",1730134450544,3.98216,2511.2,2510.9,1.1623998]
["bitfinex","ETHUSD",1730134450706,3.98216,2511.2,2510.9,1.03779939]
["bitfinex","ETHUSD",1730134451651,3.98216,2511.2,2510.9,1.16240175]
["bitfinex","ETHUSD",1730134452344,3.98216,2511.2,2510.9,0.24920175]
["bitfinex","ETHUSD",1730134452746,3.98216,2511.2,2510.9,0.12459939]
["bitfinex","ETHUSD",1730134453118,3.98216,2511.2,2510.9,0.20424206]
["bitfinex","ETHUSD",1730134453439,3.98202,2511.3,2511.0,3.71743307]
["bitfinex","ETHUSD",1730134453616,3.98217,2511.2,2510.9,0.12459939]
["bitfinex","ETHUSD",1730134453939,3.98168,2511.5,2510.9,4.31146258]
["bitfinex","ETHUSD",1730134454106,3.98193,2511.4,2510.9,4.31146258]
["bitfinex","ETHUSD",1730134454307,3.98217,2511.2,2510.9,0.20424206]
["bitfinex","ETHUSD",1730134454529,3.98217,2511.2,2510.9,0.12459939]
["bitfinex","ETHUSD",1730134454916,3.98202,2511.3,2510.9,0.20424207]
["bitfinex","ETHUSD",1730134456215,3.98202,2511.3,2511.0,0.9212]
["bitfinex","ETHUSD",1730134456434,3.98247,2511.0,2510.9,0.12459939]
["bitfinex","ETHUSD",1730134457332,4.96767,2511.0,2510.9,0.12459939]
["bitfinex","ETHUSD",1730134457554,7.96767,2511.0,2510.9,0.12459939]
["bitfinex","ETHUSD",1730134457705,3.98366,2510.3,2510.1,0.9212]
["bitfinex","ETHUSD",1730134458331,3.98352,2510.4,2510.1,0.9212]
["bitfinex","ETHUSD",1730134458533,3.98339,2510.5,2510.1,0.9212]
["bitfinex","ETHUSD",1730134458534,5.0,2510.8,2510.1,0.9212]
["bitfinex","ETHUSD",1730134458831,5.0,2510.8,2509.9,4.63863307]
["bitfinex","ETHUSD",1730134458832,3.98374,2510.2,2509.9,4.63863307]
["bitfinex","ETHUSD",1730134459145,3.9839,2510.1,2509.9,4.63863307]
["bitfinex","ETHUSD",1730134459446,3.98376,2510.2,2509.9,0.9212]
["bitfinex","ETHUSD",1730134459656,3.98376,2510.2,2509.9,4.63863307]
["bitfinex","ETHUSD",1730134459806,3.98376,2510.2,2510.1,3.71743307]
["bitfinex","ETHUSD",1730134460012,3.98376,2510.2,2509.9,4.63863307]
["bitfinex","ETHUSD",1730134462237,3.98376,2510.2,2509.9,0.9212]
["bitfinex","ETHUSD",1730134462555,3.98392,2510.1,2509.9,0.9212]
["bitfinex","ETHUSD",1730134462845,1.0134,2510.4,2509.9,0.9212]
["bitfinex","ETHUSD",1730134463054,3.98397,2510.1,2509.9,0.9212]
["bitfinex","ETHUSD",1730134463824,3.98397,2510.1,2509.7,0.9175]
["bitfinex","ETHUSD",1730134464337,3.98408,2510.0,2509.7,0.9175]
["bitfinex","ETHUSD",1730134464540,3.98398,2510.1,2509.5,4.71773307]
["bitfinex","ETHUSD",1730134464745,3.98413,2510.0,2509.6,0.12465943]
["bitfinex","ETHUSD",1730134465257,3.98413,2510.0,2509.6,4.10934943]
["bitfinex","ETHUSD",1730134465710,3.98398,2510.1,2509.6,4.10926943]
["bitfinex","ETHUSD",1730134466051,3.98398,2510.1,2509.7,4.73391349]
["bitfinex","ETHUSD",1730134466251,3.98398,2510.1,2509.7,8.84310292]
["bitfinex","ETHUSD",1730134466555,3.98398,2510.1,2509.8,0.07967939]
["bitfinex","ETHUSD",1730134466917,3.98398,2510.1,2509.7,4.77888806]
["bitfinex","ETHUSD",1730134466918,3.98407,2510.0,2509.7,1.06145499]
["bitfinex","ETHUSD",1730134467144,3.98407,2510.0,2509.7,0.9368]
["bitfinex","ETHUSD",1730134467487,3.98407,2510.0,2509.7,1.01648043]
["bitfinex","ETHUSD",1730134467634,7.96826,2510.0,2509.7,0.9368]
["bitfinex","ETHUSD",1730134467841,3.98407,2510.0,2509.7,0.9368]
["bitfinex","ETHUSD",1730134468791,3.98388,2510.2,2509.7,1.01648044]
["bitfinex","ETHUSD",1730134468957,7.96778,2510.2,2509.7,1.01648044]
["bitfinex","ETHUSD",1730134469340,3.98388,2510.2,2509.7,1.01648044]
["bitfinex","ETHUSD",1730134469564,3.98393,2510.1,2509.7,5.00101044]
["bitfinex","ETHUSD",1730134471488,3.98393,2510.1,2509.7,0.9368]
["bitfinex","ETHUSD",1730134471489,3.98422,2509.9,2509.7,0.9368]
["bitfinex","ETHUSD",1730134471694,3.98413,2510.0,2509.6,0.12465867]
["bitfinex","ETHUSD",1730134471985,8.98361,2510.3,2509.4,0.9964]
["bitfinex","ETHUSD",1730134472208,3.98549,2509.1,2509.0,0.9964]
["bitfinex","ETHUSD",1730134472344,3.98514,2509.4,2508.8,3.98587]
["bitfinex","ETHUSD",1730134472687,3.98524,2509.3,2508.9,3.98572]
["bitfinex","ETHUSD",1730134472978,3.9851,2509.4,2508.9,3.98572]
["bitfinex","ETHUSD",1730134472979,7.97026,2509.4,2509.1,0.9964]
["bitfinex","ETHUSD",1730134473183,3.9851,2509.4,2509.1,0.9964]
["bitfinex","ETHUSD",1730134473379,3.98551,2509.1,2508.8,0.9684]
["bitfinex","ETHUSD",1730134473540,3.98533,2509.2,2508.8,0.9684]
["bitfinex","ETHUSD",1730134474290,3.98533,2509.2,2508.8,4.95434]
["bitfinex","ETHUSD",1730134474462,3.98549,2509.1,2508.8,0.9684]
["bitfinex","ETHUSD",1730134474672,3.98533,2509.2,2508.8,4.95435]
["bitfinex","ETHUSD",1730134475796,3.98512,2509.4,2508.8,4.95435]
["bitfinex","ETHUSD",1730134476001,3.98512,2509.4,2508.9,0.07970607]
["bitfinex","ETHUSD",1730134476002,3.98523,2509.3,2508.9,0.07970607]
["bitfinex","ETHUSD",1730134476297,3.98534,2509.2,2508.8,4.95435]
["bitfinex","ETHUSD",1730134476771,3.9855,2509.1,2508.8,0.9684]
["bitfinex","ETHUSD",1730134477093,3.98534,2509.2,2508.8,0.9684]
["bitfinex","ETHUSD",1730134477294,7.97025,2509.4,2508.9,4.06549609]
["bitfinex","ETHUSD",1730134477510,3.98478,2509.6,2509.1,4.71723307]
["bitfinex","ETHUSD",1730134477656,3.98474,2509.6,2509.2,0.079694]
["bitfinex","ETHUSD",1730134477859,3.98492,2509.5,2509.2,0.079694]
["bitfinex","ETHUSD",1730134478264,3.98452,2509.8,2509.4,0.9666]
["bitfinex","ETHUSD",1730134478567,3.98425,2509.9,2509.5,0.07968816]
["bitfinex","ETHUSD",1730134478893,3.98383,2510.2,2509.7,1.0]
["bitfinex","ETHUSD",1730134479067,3.98383,2510.2,2509.7,4.98452]
["bitfinex","ETHUSD",1730134479068,7.96765,2510.2,2509.7,4.98452]
["bitfinex","ETHUSD",1730134479499,3.98382,2510.2,2509.8,3.98435]
["bitfinex","ETHUSD",1730134479910,5.9739,2510.5,2509.7,1.0]
["bitfinex","ETHUSD",1730134480107,3.98374,2510.2,2509.7,4.98444]
["bitfinex","ETHUSD",1730134480409,3.98382,2510.2,2509.7,4.98444]
["bitfinex","ETHUSD",1730134480908,7.96766,2510.2,2509.7,4.98444]
["bitfinex","ETHUSD",1730134481106,3.98382,2510.2,2509.7,4.98444]
["bitfinex","ETHUSD",1730134481276,3.98398,2510.1,2509.7,8.96889]
["bitfinex","ETHUSD",1730134481480,3.98354,2510.4,2509.8,0.0796774]
["bitfinex","ETHUSD",1730134481681,3.98354,2510.4,2509.9,4.97725]
["bitfinex","ETHUSD",1730134481887,3.98372,2510.3,2509.9,0.9931]
["bitfinex","ETHUSD",1730134482090,3.98376,2510.2,2509.9,0.9931]
["bitfinex","ETHUSD",1730134483375,3.98391,2510.1,2509.9,0.9931]
["bitfinex","ETHUSD",1730134483794,3.98376,2510.2,2509.9,0.9931]
["bitfinex","ETHUSD",1730134484202,3.98392,2510.1,2509.9,0.9931]
["bitfinex","ETHUSD",1730134484774,3.98353,2510.4,2509.9,0.9931]
["bitfinex","ETHUSD",1730134484991,3.98374,2510.2,2509.9,0.9931]
["bitfinex","ETHUSD",1730134485371,3.9839,2510.1,2509.7,4.98763]
["bitfinex","ETHUSD",1730134485571,3.9839,2510.1,2509.7,1.0031]
["bitfinex","ETHUSD",1730134485909,3.9839,2510.1,2509.7,4.98756]
["bitfinex","ETHUSD",1730134486073,3.98412,2510.0,2509.7,1.0031]
["bitfinex","ETHUSD",1730134486270,3.98376,2510.2,2509.7,4.98759]
["bitfinex","ETHUSD",1730134486482,3.98391,2510.1,2509.7,4.98759]
["bitfinex","ETHUSD",1730134489220,3.9837,2510.3,2509.9,3.98419]
["bitfinex","ETHUSD",1730134489389,3.98338,2510.5,2510.1,0.9894]
["bitfinex","ETHUSD",1730134489594,3.98347,2510.4,2510.2,0.07966545]
["bitfinex","ETHUSD",1730134489798,3.98347,2510.4,2510.1,1.06906707]
["bitfinex","ETHUSD",1730134490118,3.98338,2510.5,2510.1,1.06906707]
["bitfinex","ETHUSD",1730134490921,3.98348,2510.4,2510.1,0.9894]
["bitfinex","ETHUSD",1730134492287,3.98328,2510.5,2510.1,0.9894]
["bitfinex","ETHUSD",1730134493634,3.98346,2510.4,2510.1,0.9894]
["bitfinex","ETHUSD",1730134493939,7.96668,2510.5,2510.1,1.06906713]
["bitfinex","ETHUSD",1730134494386,3.9835,2510.4,2510.1,0.9894]
["bitfinex","ETHUSD",1730134496087,3.98328,2510.5,2510.1,5.05289718]
["bitfinex","ETHUSD",1730134496524,3.98314,2510.6,2510.1,5.05289718]
["bitfinex","ETHUSD",1730134497105,3.98314,2510.6,2510.2,3.98371]
["bitfinex","ETHUSD",1730134497308,3.98295,2510.7,2510.2,4.06337568]
["bitfinex","ETHUSD",1730134497509,3.98295,2510.7,2510.4,0.9344]
["bitfinex","ETHUSD",1730134499333,3.98293,2510.8,2510.4,0.9344]
["bitfinex","ETHUSD",1730134499708,3.98263,2510.9,2510.3,3.9835]
["bitfinex","ETHUSD",1730134499709,3.98304,2510.7,2510.3,3.9835]
["bitfinex","ETHUSD",1730134500344,3.98304,2510.7,2510.2,1.12272822]
["bitfinex","ETHUSD",1730134500558,3.98338,2510.5,2510.0,0.9981]
["bitfinex","ETHUSD",1730134500903,3.98338,2510.5,2510.0,4.98214]
["bitfinex","ETHUSD",1730134500904,3.98352,2510.4,2510.0,4.98214]
["bitfinex","ETHUSD",1730134501444,3.9833,2510.5,2510.0,4.98214]
["bitfinex","ETHUSD",1730134501613,4.5164904,2510.5,2510.0,0.9981]
["bitfinex","ETHUSD",1730134501808,3.98349,2510.4,2510.0,4.98214]
["bitfinex","ETHUSD",1730134502014,4.5164704,2510.5,2509.8,0.9692]
["bitfinex","ETHUSD",1730134502315,3.98384,2510.2,2509.8,0.9692]
["bitfinex","ETHUSD",1730134502532,3.98384,2510.2,2509.8,5.03318731]
["bitfinex","ETHUSD",1730134502707,3.98384,2510.2,2509.8,5.07816134]
["bitfinex","ETHUSD",1730134503454,4.5165704,2510.5,2509.9,4.06387734]
["bitfinex","ETHUSD",1730134503624,3.98311,2510.6,2510.2,3.98373]
["bitfinex","ETHUSD",1730134503963,3.98311,2510.6,2510.3,0.07966266]
["bitfinex","ETHUSD",1730134504114,3.98311,2510.6,2510.2,0.12465134]
["bitfinex","ETHUSD",1730134504115,3.98329,2510.5,2510.2,0.12465134]
["bitfinex","ETHUSD",1730134504316,3.98329,2510.5,2510.1,5.11420134]
["bitfinex","ETHUSD",1730134504523,3.98351,2510.4,2510.1,1.0058]
["bitfinex","ETHUSD",1730134504824,3.98333,2510.5,2510.1,1.0058]
["bitfinex","ETHUSD",1730134505354,3.98362,2510.3,2510.1,1.0058]
["bitfinex","ETHUSD",1730134505509,0.796705,2510.3,2509.9,1.0058]
["bitfinex","ETHUSD",1730134505709,4.91083,2510.6,2510.0,0.0796672]
["bitfinex","ETHUSD",1730134506045,3.9832,2510.6,2510.1,3.98379]
["bitfinex","ETHUSD",1730134506241,3.71743307,2511.4,2510.3,4.89575]
["bitfinex","ETHUSD",1730134506447,3.98288,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1730134506650,3.98288,2510.8,2510.4,4.10804617]
["bitfinex","ETHUSD",1730134506942,3.98282,2510.8,2510.3,5.02026706]
["bitfinex","ETHUSD",1730134507157,7.96571,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1730134507912,1.005,2511.2,2510.4,3.98342]
["bitfinex","ETHUSD",1730134508254,3.98265,2510.9,2510.4,3.98331]
["bitfinex","ETHUSD",1730134508484,3.98286,2510.8,2510.4,3.98331]
["bitfinex","ETHUSD",1730134509558,1.4851395,2511.2,2510.3,1.0368242]
["bitfinex","ETHUSD",1730134509759,3.9828,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1730134511117,3.9828,2510.8,2510.3,5.0203842]
["bitfinex","ETHUSD",1730134511118,3.98305,2510.7,2510.3,5.0203842]
["bitfinex","ETHUSD",1730134511427,3.9828,2510.8,2510.3,0.9122]
["bitfinex","ETHUSD",1730134511625,4.97302,2510.9,2510.3,0.9122]
["bitfinex","ETHUSD",1730134511831,3.98288,2510.8,2510.3,8.8792]
["bitfinex","ETHUSD",1730134512030,3.98288,2510.8,2510.3,4.89569]
["bitfinex","ETHUSD",1730134512243,3.98288,2510.8,2510.3,8.87918]
["bitfinex","ETHUSD",1730134512660,3.98288,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730134512832,3.98296,2510.7,2510.3,4.89569]
["bitfinex","ETHUSD",1730134513171,0.9903,2510.9,2510.2,4.10837192]
["bitfinex","ETHUSD",1730134513172,7.96641,2510.6,2510.2,4.10837192]
["bitfinex","ETHUSD",1730134513484,3.98318,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1730134513653,3.98374,2510.2,2510.1,0.12463192]
["bitfinex","ETHUSD",1730134513966,4.875474,2510.2,2510.1,0.12463192]
["bitfinex","ETHUSD",1730134515152,3.98374,2510.2,2510.1,0.12463192]
["bitfinex","ETHUSD",1730134515360,3.98374,2510.2,2510.1,1.04533192]
["bitfinex","ETHUSD",1730134516852,3.98374,2510.2,2510.1,0.12463192]
["bitfinex","ETHUSD",1730134517655,4.93304,2510.2,2510.1,0.12463192]
["bitfinex","ETHUSD",1730134517940,0.9493,2511.0,2510.1,5.02933192]
["bitfinex","ETHUSD",1730134518143,3.98243,2511.1,2510.5,7.70060307]
["bitfinex","ETHUSD",1730134518362,3.98213,2511.3,2510.8,3.98276]
["bitfinex","ETHUSD",1730134518553,3.98211,2511.3,2510.8,4.90366]
["bitfinex","ETHUSD",1730134518749,7.96419,2511.3,2510.8,4.90366]
["bitfinex","ETHUSD",1730134518965,8.855539,2511.3,2510.8,0.9209]
["bitfinex","ETHUSD",1730134519483,3.98208,2511.3,2510.8,0.9209]
["bitfinex","ETHUSD",1730134519640,3.98208,2511.3,2510.8,4.90368]
["bitfinex","ETHUSD",1730134520063,3.98207,2511.3,2510.8,0.9209]
["bitfinex","ETHUSD",1730134520269,3.98207,2511.3,2510.6,3.98307]
["bitfinex","ETHUSD",1730134520270,3.9824,2511.1,2510.6,4.10768251]
["bitfinex","ETHUSD",1730134520474,3.98283,2510.8,2510.5,1.04551251]
["bitfinex","ETHUSD",1730134520787,3.98301,2510.7,2510.5,0.12461251]
["bitfinex","ETHUSD",1730134521078,4.93194,2510.9,2510.4,3.98335]
["bitfinex","ETHUSD",1730134521264,3.98279,2510.8,2510.5,0.12461883]
["bitfinex","ETHUSD",1730134521464,3.98279,2510.8,2510.4,4.06300817]
["bitfinex","ETHUSD",1730134521465,3.98279,2510.8,2510.4,4.187627]
["bitfinex","ETHUSD",1730134521980,4.93195,2510.9,2510.4,4.187587]
["bitfinex","ETHUSD",1730134522189,4.93195,2510.9,2510.5,0.12461883]
["bitfinex","ETHUSD",1730134522538,4.93195,2510.9,2510.4,8.04631817]
["bitfinex","ETHUSD",1730134522791,4.93195,2510.9,2510.4,3.98331]
["bitfinex","ETHUSD",1730134522943,4.93195,2510.9,2510.5,0.12462341]
["bitfinex","ETHUSD",1730134523143,4.93195,2510.9,2510.6,0.12462341]
["bitfinex","ETHUSD",1730134523371,4.93195,2510.9,2510.5,4.10787341]
["bitfinex","ETHUSD",1730134523625,4.93195,2510.9,2510.6,0.12462341]
["bitfinex","ETHUSD",1730134523823,3.98265,2510.9,2510.6,0.12462341]
["bitfinex","ETHUSD",1730134524024,0.9383,2511.4,2510.8,3.9827]
["bitfinex","ETHUSD",1730134524226,3.98206,2511.3,2510.9,7.70003307]
["bitfinex","ETHUSD",1730134524428,0.9383,2511.6,2511.0,4.18670581]
["bitfinex","ETHUSD",1730134524429,4.91984,2511.6,2511.0,4.18670581]
["bitfinex","ETHUSD",1730134524640,3.98145,2511.7,2511.2,3.98207]
["bitfinex","ETHUSD",1730134524797,3.98145,2511.7,2511.2,4.1862728]
["bitfinex","ETHUSD",1730134525013,3.98145,2511.7,2511.3,3.98198]
["bitfinex","ETHUSD",1730134525352,3.98145,2511.7,2511.3,0.1245899]
["bitfinex","ETHUSD",1730134525504,3.98145,2511.7,2511.2,4.06168291]
["bitfinex","ETHUSD",1730134525700,4.91947,2511.9,2511.3,3.98189]
["bitfinex","ETHUSD",1730134525701,3.98121,2511.8,2511.3,3.98189]
["bitfinex","ETHUSD",1730134525945,0.9383,2512.2,2511.5,0.9475]
["bitfinex","ETHUSD",1730134526101,4.472691,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1730134526297,8.453541,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1730134526550,4.472691,2512.1,2511.5,4.92909]
["bitfinex","ETHUSD",1730134526715,3.98112,2511.9,2511.5,0.9475]
["bitfinex","ETHUSD",1730134526922,3.98089,2512.0,2511.5,4.9291]
["bitfinex","ETHUSD",1730134527234,4.9200671,2512.0,2511.5,4.9291]
["bitfinex","ETHUSD",1730134527430,4.9200671,2512.0,2511.5,8.9107]
["bitfinex","ETHUSD",1730134527639,4.9200671,2512.0,2511.5,4.9291]
["bitfinex","ETHUSD",1730134528021,8.9010671,2512.0,2511.5,4.9291]
["bitfinex","ETHUSD",1730134528209,4.9200671,2512.0,2511.5,4.9291]
["bitfinex","ETHUSD",1730134528409,3.98106,2511.9,2511.5,4.9291]
["bitfinex","ETHUSD",1730134529249,3.98106,2511.9,2511.5,0.9475]
["bitfinex","ETHUSD",1730134529461,3.98106,2511.9,2511.5,4.92916]
["bitfinex","ETHUSD",1730134529750,3.98106,2511.9,2511.5,0.9475]
["bitfinex","ETHUSD",1730134529972,3.98169,2511.5,2511.2,0.9612]
["bitfinex","ETHUSD",1730134530135,3.98169,2511.5,2511.0,5.0681499]
["bitfinex","ETHUSD",1730134530333,3.98187,2511.4,2511.0,5.0681499]
["bitfinex","ETHUSD",1730134530547,3.98187,2511.4,2511.0,4.94356]
["bitfinex","ETHUSD",1730134530749,3.98152,2511.6,2511.0,9.00559006]
["bitfinex","ETHUSD",1730134530957,3.98152,2511.6,2511.0,4.94356]
["bitfinex","ETHUSD",1730134531126,3.98152,2511.6,2511.1,3.98221]
["bitfinex","ETHUSD",1730134531327,3.98131,2511.8,2511.0,0.9612]
["bitfinex","ETHUSD",1730134531527,7.96266,2511.8,2511.3,3.98199]
["bitfinex","ETHUSD",1730134531727,3.98136,2511.7,2511.3,3.98199]
["bitfinex","ETHUSD",1730134532026,0.9919,2512.0,2511.2,3.71743307]
["bitfinex","ETHUSD",1730134532261,3.9919,2512.0,2511.0,1.08577852]
["bitfinex","ETHUSD",1730134532424,3.9919,2512.0,2510.8,0.12459468]
["bitfinex","ETHUSD",1730134532425,3.98241,2511.1,2510.8,0.12459468]
["bitfinex","ETHUSD",1730134532629,7.96483,2511.1,2510.7,0.9073]
["bitfinex","ETHUSD",1730134533132,3.98253,2511.0,2510.7,0.9073]
["bitfinex","ETHUSD",1730134533680,3.98327,2510.5,2510.4,0.9396]
["bitfinex","ETHUSD",1730134533827,3.98313,2510.6,2510.4,0.9396]
["bitfinex","ETHUSD",1730134534027,3.98268,2510.9,2510.4,0.9396]
["bitfinex","ETHUSD",1730134534229,3.98268,2510.9,2510.4,4.65703307]
["bitfinex","ETHUSD",1730134534457,3.98295,2510.7,2510.4,4.65703307]
["bitfinex","ETHUSD",1730134534656,3.98268,2510.9,2510.4,4.73669089]
["bitfinex","ETHUSD",1730134534873,3.98289,2510.8,2510.4,4.86131712]
["bitfinex","ETHUSD",1730134535440,3.98268,2510.9,2510.4,8.84470712]
["bitfinex","ETHUSD",1730134535668,3.98279,2510.8,2510.5,0.07965636]
["bitfinex","ETHUSD",1730134535976,3.98268,2510.9,2510.5,0.07965636]
["bitfinex","ETHUSD",1730134536129,3.98243,2511.1,2510.7,3.71743307]
["bitfinex","ETHUSD",1730134536336,3.98255,2511.0,2510.7,3.71743307]
["bitfinex","ETHUSD",1730134537030,3.98255,2511.0,2510.6,1.1186027]
["bitfinex","ETHUSD",1730134537237,0.82112061,2511.9,2510.9,0.994]
["bitfinex","ETHUSD",1730134537449,3.98205,2511.3,2511.0,3.71743307]
["bitfinex","ETHUSD",1730134537634,3.98205,2511.3,2510.9,5.10119998]
["bitfinex","ETHUSD",1730134538277,7.96361,2511.5,2511.0,4.06208068]
["bitfinex","ETHUSD",1730134538480,3.98177,2511.5,2511.0,4.18668066]
["bitfinex","ETHUSD",1730134538634,3.98185,2511.4,2511.0,4.18668066]
["bitfinex","ETHUSD",1730134538838,3.98185,2511.4,2511.0,0.07964068]
["bitfinex","ETHUSD",1730134539469,3.98185,2511.4,2511.0,0.1245902]
["bitfinex","ETHUSD",1730134541138,3.98177,2511.5,2511.0,4.18660094]
["bitfinex","ETHUSD",1730134541333,3.98201,2511.3,2511.0,0.20423094]
["bitfinex","ETHUSD",1730134541532,3.98201,2511.3,2511.0,0.1245902]
["bitfinex","ETHUSD",1730134541971,3.98185,2511.4,2511.0,0.1245902]
["bitfinex","ETHUSD",1730134542165,3.98185,2511.4,2511.0,4.18668097]
["bitfinex","ETHUSD",1730134542375,3.98185,2511.4,2511.0,0.1245902]
["bitfinex","ETHUSD",1730134542689,7.96378,2511.4,2511.0,0.1245902]
["bitfinex","ETHUSD",1730134542849,3.98185,2511.4,2511.0,0.20423105]
["bitfinex","ETHUSD",1730134543458,3.98185,2511.4,2511.0,4.18667105]
["bitfinex","ETHUSD",1730134544386,3.98195,2511.4,2511.0,0.1245902]
["bitfinex","ETHUSD",1730134544579,7.9639,2511.4,2511.0,0.1245902]
["bitfinex","ETHUSD",1730134544779,3.98195,2511.4,2511.0,0.1245902]
["bitfinex","ETHUSD",1730134544944,3.98195,2511.4,2511.0,4.18667101]
["bitfinex","ETHUSD",1730134545485,7.9639,2511.4,2511.0,0.24917897]
["bitfinex","ETHUSD",1730134545658,3.98195,2511.4,2511.0,0.2042312]
["bitfinex","ETHUSD",1730134545843,3.98202,2511.3,2511.0,0.2042312]
["bitfinex","ETHUSD",1730134546042,0.9095,2511.7,2511.0,0.1245902]
["bitfinex","ETHUSD",1730134546043,3.98216,2511.2,2511.0,0.1245902]
["bitfinex","ETHUSD",1730134546274,4.380376,2511.2,2511.0,0.1245902]
["bitfinex","ETHUSD",1730134546453,3.98231,2511.1,2511.0,0.1245902]
["bitfinex","ETHUSD",1730134548403,4.91626,2511.2,2510.5,0.9091]
["bitfinex","ETHUSD",1730134548404,3.98287,2510.8,2510.5,0.9091]
["bitfinex","ETHUSD",1730134549651,3.98311,2510.6,2510.5,0.9091]
["bitfinex","ETHUSD",1730134549878,3.98311,2510.6,2510.3,0.9676]
["bitfinex","ETHUSD",1730134550094,3.98336,2510.5,2510.3,0.9676]
["bitfinex","ETHUSD",1730134550263,3.98342,2510.4,2510.3,0.9676]
["bitfinex","ETHUSD",1730134550590,3.98327,2510.5,2510.3,0.9676]
["bitfinex","ETHUSD",1730134550792,3.98342,2510.4,2510.3,0.9676]
["bitfinex","ETHUSD",1730134550991,3.98366,2510.3,2510.1,0.8912]
["bitfinex","ETHUSD",1730134551143,3.98343,2510.4,2510.1,0.8912]
["bitfinex","ETHUSD",1730134551646,3.98343,2510.4,2510.1,0.97086819]
["bitfinex","ETHUSD",1730134551846,3.98365,2510.3,2510.1,0.97086819]
["bitfinex","ETHUSD",1730134552095,3.98365,2510.3,2510.1,0.8912]
["bitfinex","ETHUSD",1730134552260,3.98374,2510.2,2510.0,0.1246164]
["bitfinex","ETHUSD",1730134552443,3.98406,2510.0,2509.9,0.9605]
["bitfinex","ETHUSD",1730134552645,3.98406,2510.0,2509.5,3.71743307]
["bitfinex","ETHUSD",1730134552646,3.98406,2510.0,2509.6,0.9312]
["bitfinex","ETHUSD",1730134552984,3.98406,2510.0,2509.6,1.05584727]
["bitfinex","ETHUSD",1730134553145,3.98406,2510.0,2509.6,5.04050727]
["bitfinex","ETHUSD",1730134553686,3.98453,2509.7,2509.4,0.8915]
["bitfinex","ETHUSD",1730134554188,3.98453,2509.7,2509.4,1.01617242]
["bitfinex","ETHUSD",1730134554682,3.98453,2509.7,2509.4,0.8915]
["bitfinex","ETHUSD",1730134554984,3.98471,2509.6,2509.4,0.8915]
["bitfinex","ETHUSD",1730134556293,3.98471,2509.6,2509.2,1.09087678]
["bitfinex","ETHUSD",1730134556450,3.98471,2509.6,2509.2,0.9662]
["bitfinex","ETHUSD",1730134557052,3.98515,2509.4,2509.2,0.9662]
["bitfinex","ETHUSD",1730134557392,3.98532,2509.3,2509.0,0.9662]
["bitfinex","ETHUSD",1730134557697,3.98515,2509.4,2508.7,4.68363307]
["bitfinex","ETHUSD",1730134557698,3.98549,2509.1,2508.7,4.68363307]
["bitfinex","ETHUSD",1730134557998,3.98577,2509.0,2508.7,4.80833119]
["bitfinex","ETHUSD",1730134558196,3.9855,2509.1,2508.7,4.68363307]
["bitfinex","ETHUSD",1730134559006,3.98566,2509.0,2508.7,0.9662]
["bitfinex","ETHUSD",1730134559458,3.98617,2508.7,2508.5,0.9675]
["bitfinex","ETHUSD",1730134559860,3.98617,2508.7,2508.3,0.9496]
["bitfinex","ETHUSD",1730134560172,3.98628,2508.6,2508.0,0.9496]
["bitfinex","ETHUSD",1730134560374,3.98647,2508.5,2508.0,4.93683]
["bitfinex","ETHUSD",1730134560677,0.9764,2508.9,2508.1,3.987]
["bitfinex","ETHUSD",1730134560887,3.98626,2508.7,2508.1,3.987]
["bitfinex","ETHUSD",1730134561182,3.98635,2508.6,2508.2,0.07972635]
["bitfinex","ETHUSD",1730134561500,7.97248,2508.7,2508.2,3.9869]
["bitfinex","ETHUSD",1730134561704,3.98549,2509.1,2508.4,0.9056]
["bitfinex","ETHUSD",1730134561900,3.98629,2508.6,2508.4,0.9056]
["bitfinex","ETHUSD",1730134562486,3.98603,2508.8,2508.4,0.9056]
["bitfinex","ETHUSD",1730134563616,7.97213,2508.8,2508.4,0.9056]
["bitfinex","ETHUSD",1730134564203,3.98603,2508.8,2508.4,0.9056]
["bitfinex","ETHUSD",1730134564665,7.97209,2508.8,2508.4,0.9056]
["bitfinex","ETHUSD",1730134564880,3.98603,2508.8,2508.4,0.9056]
["bitfinex","ETHUSD",1730134565287,3.98603,2508.8,2508.4,0.98532252]
["bitfinex","ETHUSD",1730134565605,3.98603,2508.8,2508.4,0.9056]
["bitfinex","ETHUSD",1730134566833,3.9862,2508.7,2508.4,0.9056]
["bitfinex","ETHUSD",1730134567031,3.98603,2508.8,2508.4,0.9056]
["bitfinex","ETHUSD",1730134568136,3.98477,2509.6,2508.6,3.98614]
["bitfinex","ETHUSD",1730134568454,3.9855,2509.1,2508.7,4.88401]
["bitfinex","ETHUSD",1730134569037,3.98575,2509.0,2508.7,0.8979]
["bitfinex","ETHUSD",1730134569240,3.9855,2509.1,2508.5,4.91773]
["bitfinex","ETHUSD",1730134569241,4.9638,2509.1,2508.5,4.91773]
["bitfinex","ETHUSD",1730134569542,4.96382,2509.1,2508.6,3.98617]
["bitfinex","ETHUSD",1730134570246,3.36786162,2509.0,2508.6,3.98617]
["bitfinex","ETHUSD",1730134570427,0.9783,2509.1,2508.5,4.91773]
["bitfinex","ETHUSD",1730134570609,3.98546,2509.2,2508.7,3.98605]
["bitfinex","ETHUSD",1730134571140,7.97088,2509.2,2508.7,3.98605]
["bitfinex","ETHUSD",1730134571798,3.98542,2509.2,2508.7,3.98605]
["bitfinex","ETHUSD",1730134572147,4.88577,2509.8,2509.2,3.98525]
["bitfinex","ETHUSD",1730134572456,3.9843,2509.9,2509.5,0.9546]
["bitfinex","ETHUSD",1730134572761,3.9844,2509.8,2509.5,0.9546]
["bitfinex","ETHUSD",1730134573254,3.98463,2509.7,2509.2,0.9379]
["bitfinex","ETHUSD",1730134573416,3.98482,2509.6,2509.2,0.9379]
["bitfinex","ETHUSD",1730134573947,3.98482,2509.6,2509.2,4.92322]
["bitfinex","ETHUSD",1730134574520,1.303782,2509.6,2508.9,0.9379]
["bitfinex","ETHUSD",1730134574769,3.9851,2509.4,2508.9,4.92363]
["bitfinex","ETHUSD",1730134574972,3.9853,2509.3,2508.7,3.98612]
["bitfinex","ETHUSD",1730134575122,4.89086,2509.1,2508.6,8.9103]
["bitfinex","ETHUSD",1730134575322,3.98572,2509.0,2508.5,3.98633]
["bitfinex","ETHUSD",1730134575518,4.89086,2509.1,2508.6,3.98613]
["bitfinex","ETHUSD",1730134576730,4.89086,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1730134576960,3.98529,2509.3,2508.6,3.98628]
["bitfinex","ETHUSD",1730134576961,4.89056,2509.3,2508.6,3.98628]
["bitfinex","ETHUSD",1730134577152,3.98535,2509.2,2508.8,3.98595]
["bitfinex","ETHUSD",1730134577352,3.98526,2509.3,2508.8,3.98595]
["bitfinex","ETHUSD",1730134577553,3.98526,2509.3,2508.9,3.98578]
["bitfinex","ETHUSD",1730134578368,3.98514,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1730134578685,0.9053,2509.6,2508.7,5.70298321]
["bitfinex","ETHUSD",1730134578839,1.97322879,2509.5,2509.3,4.98087]
["bitfinex","ETHUSD",1730134579181,3.98422,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1730134579327,3.98446,2509.8,2509.3,4.98097]
["bitfinex","ETHUSD",1730134579662,3.9846,2509.7,2509.3,4.98097]
["bitfinex","ETHUSD",1730134579869,3.98446,2509.8,2509.3,4.9809]
["bitfinex","ETHUSD",1730134580167,3.98446,2509.8,2509.4,3.98501]
["bitfinex","ETHUSD",1730134580325,3.98446,2509.8,2509.3,4.98095]
["bitfinex","ETHUSD",1730134580326,3.98456,2509.7,2509.3,4.98095]
["bitfinex","ETHUSD",1730134580675,7.96897,2509.8,2509.3,4.98095]
["bitfinex","ETHUSD",1730134580826,3.98457,2509.7,2509.3,4.98095]
["bitfinex","ETHUSD",1730134581164,3.98457,2509.7,2509.3,0.9958]
["bitfinex","ETHUSD",1730134581368,3.98457,2509.7,2509.3,4.98097]
["bitfinex","ETHUSD",1730134582520,3.98457,2509.7,2509.3,0.9958]
["bitfinex","ETHUSD",1730134582750,3.98457,2509.7,2509.3,4.98095]
["bitfinex","ETHUSD",1730134583229,3.98457,2509.7,2509.3,0.9958]
["bitfinex","ETHUSD",1730134583675,3.0,2510.0,2509.0,4.95264]
["bitfinex","ETHUSD",1730134583917,3.98493,2509.5,2509.0,4.95264]
["bitfinex","ETHUSD",1730134584109,7.9699,2509.5,2509.0,4.95264]
["bitfinex","ETHUSD",1730134584404,3.98493,2509.5,2509.0,8.9382]
["bitfinex","ETHUSD",1730134584567,3.98493,2509.5,2509.0,4.95264]
["bitfinex","ETHUSD",1730134584767,3.98511,2509.4,2509.0,4.95274]
["bitfinex","ETHUSD",1730134585200,3.98487,2509.5,2509.0,4.95262]
["bitfinex","ETHUSD",1730134585505,3.98487,2509.5,2509.1,3.98538]
["bitfinex","ETHUSD",1730134586088,3.98486,2509.5,2509.1,3.98538]
["bitfinex","ETHUSD",1730134586291,3.98493,2509.5,2509.1,7.70499295]
["bitfinex","ETHUSD",1730134586509,7.9699,2509.5,2509.1,3.71961295]
["bitfinex","ETHUSD",1730134586668,4.90425,2509.9,2509.2,0.07969712]
["bitfinex","ETHUSD",1730134586669,3.98472,2509.6,2509.2,0.07969712]
["bitfinex","ETHUSD",1730134586873,3.98472,2509.6,2509.1,7.70505295]
["bitfinex","ETHUSD",1730134587518,7.9695,2509.6,2509.1,7.70499295]
["bitfinex","ETHUSD",1730134587719,3.9849,2509.5,2509.1,3.71961295]
["bitfinex","ETHUSD",1730134587879,3.98472,2509.6,2509.1,7.70507295]
["bitfinex","ETHUSD",1730134588083,3.98472,2509.6,2509.2,4.06498696]
["bitfinex","ETHUSD",1730134589526,7.96955,2509.6,2509.1,7.70509295]
["bitfinex","ETHUSD",1730134589825,3.98472,2509.6,2509.1,11.69047295]
["bitfinex","ETHUSD",1730134590000,3.98472,2509.6,2509.2,0.07969697]
["bitfinex","ETHUSD",1730134590201,3.98472,2509.6,2509.2,4.06498697]
["bitfinex","ETHUSD",1730134591334,3.98472,2509.6,2509.1,11.69041295]
["bitfinex","ETHUSD",1730134591489,3.98472,2509.6,2509.1,7.70499295]
["bitfinex","ETHUSD",1730134591811,3.98486,2509.5,2509.1,7.70499295]
["bitfinex","ETHUSD",1730134592699,3.98472,2509.6,2509.2,4.06501715]
["bitfinex","ETHUSD",1730134593031,3.98446,2509.8,2509.3,0.9195]
["bitfinex","ETHUSD",1730134593333,3.9847,2509.6,2509.3,0.9195]
["bitfinex","ETHUSD",1730134594030,3.98419,2510.0,2509.3,0.9195]
["bitfinex","ETHUSD",1730134594199,3.98365,2510.3,2509.9,0.9548]
["bitfinex","ETHUSD",1730134594407,3.98365,2510.3,2509.9,4.93895]
["bitfinex","ETHUSD",1730134594602,3.98356,2510.4,2509.9,4.93889]
["bitfinex","ETHUSD",1730134594800,3.9832,2510.6,2510.1,3.98388]
["bitfinex","ETHUSD",1730134594801,2.21434321,2510.3,2510.1,3.98388]
["bitfinex","ETHUSD",1730134595125,7.96666,2510.5,2510.0,4.06357529]
["bitfinex","ETHUSD",1730134595323,3.98327,2510.5,2510.0,4.06357529]
["bitfinex","ETHUSD",1730134595522,3.98346,2510.4,2510.0,4.06357529]
["bitfinex","ETHUSD",1730134595728,3.98365,2510.3,2509.9,1.07944815]
["bitfinex","ETHUSD",1730134596103,3.98365,2510.3,2509.9,0.9548]
["bitfinex","ETHUSD",1730134596291,3.98365,2510.3,2509.9,4.93902]
["bitfinex","ETHUSD",1730134596826,3.98336,2510.5,2509.9,1.07944642]
["bitfinex","ETHUSD",1730134597042,3.98311,2510.6,2509.9,1.07944642]
["bitfinex","ETHUSD",1730134597324,3.98363,2510.3,2509.9,0.9548]
["bitfinex","ETHUSD",1730134597627,3.98391,2510.1,2509.9,0.9548]
["bitfinex","ETHUSD",1730134597789,3.98406,2510.0,2509.7,1.07554642]
["bitfinex","ETHUSD",1730134597993,3.98406,2510.0,2509.7,0.9509]
["bitfinex","ETHUSD",1730134598217,3.98424,2509.9,2509.7,0.9509]
["bitfinex","ETHUSD",1730134598420,3.98445,2509.8,2509.6,0.12464642]
["bitfinex","ETHUSD",1730134598781,3.98445,2509.8,2509.4,0.9922]
["bitfinex","ETHUSD",1730134598782,3.98445,2509.8,2509.4,1.11684642]
["bitfinex","ETHUSD",1730134599232,3.98445,2509.8,2509.4,5.10185642]
["bitfinex","ETHUSD",1730134599392,3.98456,2509.7,2509.4,0.9922]
["bitfinex","ETHUSD",1730134599594,3.98456,2509.7,2509.4,1.11687299]
["bitfinex","ETHUSD",1730134600098,3.98456,2509.7,2509.4,0.9922]
["bitfinex","ETHUSD",1730134600710,3.98441,2509.8,2509.4,0.9922]
["bitfinex","ETHUSD",1730134600897,3.98441,2509.8,2509.4,4.97721]
["bitfinex","ETHUSD",1730134601088,3.98441,2509.8,2509.4,5.10188299]
["bitfinex","ETHUSD",1730134602902,3.98461,2509.7,2509.4,1.11687299]
["bitfinex","ETHUSD",1730134603102,3.98478,2509.6,2509.4,0.9922]
["bitfinex","ETHUSD",1730134603749,3.98485,2509.5,2509.2,0.9314]
["bitfinex","ETHUSD",1730134605149,3.98523,2509.3,2509.1,0.12467299]
["bitfinex","ETHUSD",1730134605348,3.9852,2509.3,2509.0,0.9574]
["bitfinex","ETHUSD",1730134607705,3.98565,2509.0,2508.9,0.12469114]
["bitfinex","ETHUSD",1730134607910,4.90085,2509.0,2508.9,0.12469114]
["bitfinex","ETHUSD",1730134608646,3.98625,2508.7,2508.3,1.12380957]
["bitfinex","ETHUSD",1730134608957,3.98625,2508.7,2508.3,0.9991]
["bitfinex","ETHUSD",1730134609730,3.98625,2508.7,2508.3,4.98586]
["bitfinex","ETHUSD",1730134610453,3.98646,2508.5,2508.2,0.12470957]
["bitfinex","ETHUSD",1730134610614,3.98646,2508.5,2508.1,1.03110957]
["bitfinex","ETHUSD",1730134610814,3.98661,2508.4,2508.1,0.9064]
["bitfinex","ETHUSD",1730134611340,3.98692,2508.2,2508.1,0.9064]
["bitfinex","ETHUSD",1730134611544,3.98661,2508.4,2507.9,0.9433]
["bitfinex","ETHUSD",1730134611716,7.97331,2508.4,2507.9,8.77490252]
["bitfinex","ETHUSD",1730134611912,3.98661,2508.4,2508.0,0.12470957]
["bitfinex","ETHUSD",1730134613237,3.98701,2508.2,2508.0,0.12470957]
["bitfinex","ETHUSD",1730134613441,3.98678,2508.3,2507.9,0.9433]
["bitfinex","ETHUSD",1730134613642,3.98669,2508.4,2508.0,0.07974304]
["bitfinex","ETHUSD",1730134613841,0.9592,2508.7,2508.0,4.06683636]
["bitfinex","ETHUSD",1730134614047,3.98572,2509.0,2508.3,3.71961295]
["bitfinex","ETHUSD",1730134614216,3.98587,2508.9,2508.4,4.06632078]
["bitfinex","ETHUSD",1730134614422,3.98572,2509.0,2508.5,4.90269]
["bitfinex","ETHUSD",1730134614657,4.91501,2509.2,2508.6,3.98627]
["bitfinex","ETHUSD",1730134614862,3.98557,2509.1,2508.6,7.97245]
["bitfinex","ETHUSD",1730134615458,7.97118,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1730134615664,7.97117,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1730134615864,7.97117,2509.1,2508.6,4.11099264]
["bitfinex","ETHUSD",1730134616157,3.98565,2509.0,2508.5,4.90273]
["bitfinex","ETHUSD",1730134616356,3.98588,2508.9,2508.5,4.90273]
["bitfinex","ETHUSD",1730134616558,3.98628,2508.6,2508.5,0.1247152]
["bitfinex","ETHUSD",1730134616759,3.98628,2508.6,2508.4,0.2494354]
["bitfinex","ETHUSD",1730134616927,3.98628,2508.6,2508.4,0.1247202]
["bitfinex","ETHUSD",1730134616928,3.98644,2508.5,2508.4,0.1247202]
["bitfinex","ETHUSD",1730134617771,3.98642,2508.6,2508.4,0.1247202]
["bitfinex","ETHUSD",1730134618682,3.98622,2508.7,2508.4,0.1247202]
["bitfinex","ETHUSD",1730134618822,3.98629,2508.6,2508.4,0.1247202]
["bitfinex","ETHUSD",1730134626273,7.97269,2508.6,2508.4,0.1247202]
["bitfinex","ETHUSD",1730134626587,3.98644,2508.5,2508.4,0.1247202]
["bitfinex","ETHUSD",1730134628487,3.9863,2508.6,2508.4,0.1247202]
["bitfinex","ETHUSD",1730134628696,3.98608,2508.8,2508.4,0.1247202]
["bitfinex","ETHUSD",1730134628697,0.9469,2509.2,2508.5,0.973]
["bitfinex","ETHUSD",1730134628854,3.98588,2508.9,2508.5,0.973]
["bitfinex","ETHUSD",1730134629055,3.98603,2508.8,2508.5,0.973]
["bitfinex","ETHUSD",1730134629254,2.24538106,2508.7,2508.5,0.973]
["bitfinex","ETHUSD",1730134629605,3.98587,2508.9,2508.5,5.03914017]
["bitfinex","ETHUSD",1730134629749,3.98606,2508.8,2508.5,0.973]
["bitfinex","ETHUSD",1730134630089,3.98589,2508.9,2508.5,0.973]
["bitfinex","ETHUSD",1730134630591,3.98589,2508.9,2508.5,4.95944]
["bitfinex","ETHUSD",1730134631654,3.98533,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1730134631902,3.98533,2509.2,2508.8,4.06567005]
["bitfinex","ETHUSD",1730134632195,3.98533,2509.2,2508.7,3.9861]
["bitfinex","ETHUSD",1730134632196,3.98556,2509.1,2508.7,3.9861]
["bitfinex","ETHUSD",1730134632374,3.98565,2509.0,2508.6,3.98627]
["bitfinex","ETHUSD",1730134632593,3.98565,2509.0,2508.5,0.973]
["bitfinex","ETHUSD",1730134632797,3.98565,2509.0,2508.6,3.98628]
["bitfinex","ETHUSD",1730134632992,3.98621,2508.7,2508.5,0.973]
["bitfinex","ETHUSD",1730134633197,3.98612,2508.7,2508.1,1.11962503]
["bitfinex","ETHUSD",1730134633413,1.347412,2508.6,2507.8,4.9824]
["bitfinex","ETHUSD",1730134633708,5.06702495,2508.6,2507.8,1.11963957]
["bitfinex","ETHUSD",1730134633908,3.98734,2508.0,2507.6,0.9949]
["bitfinex","ETHUSD",1730134634074,3.98753,2507.9,2507.6,0.9949]
["bitfinex","ETHUSD",1730134634409,3.98724,2508.0,2507.6,0.9949]
["bitfinex","ETHUSD",1730134634563,3.98746,2507.9,2507.6,0.9949]
["bitfinex","ETHUSD",1730134635003,3.98724,2508.0,2507.6,0.9949]
["bitfinex","ETHUSD",1730134635209,3.98741,2507.9,2507.6,0.9949]
["bitfinex","ETHUSD",1730134635715,0.9488,2508.2,2507.6,0.9949]
["bitfinex","ETHUSD",1730134635913,0.9488,2508.2,2507.6,4.98275]
["bitfinex","ETHUSD",1730134635914,3.98726,2508.0,2507.6,4.98275]
["bitfinex","ETHUSD",1730134636270,4.93584,2508.2,2507.6,0.9949]
["bitfinex","ETHUSD",1730134636572,3.98668,2508.4,2507.9,3.98733]
["bitfinex","ETHUSD",1730134636771,3.98678,2508.3,2507.9,3.98733]
["bitfinex","ETHUSD",1730134637417,3.98704,2508.2,2507.7,3.98763]
["bitfinex","ETHUSD",1730134638110,3.98716,2508.1,2507.7,3.98763]
["bitfinex","ETHUSD",1730134638465,3.98686,2508.3,2507.8,7.70714295]
["bitfinex","ETHUSD",1730134638900,3.98686,2508.3,2507.8,11.69458295]
["bitfinex","ETHUSD",1730134639302,7.9737,2508.3,2507.8,7.70705295]
["bitfinex","ETHUSD",1730134639503,3.98684,2508.3,2507.8,7.70705295]
["bitfinex","ETHUSD",1730134639690,3.98684,2508.3,2507.8,11.69450295]
["bitfinex","ETHUSD",1730134639895,3.98631,2508.6,2508.0,8.63572295]
["bitfinex","ETHUSD",1730134640077,3.98631,2508.6,2508.1,3.987]
["bitfinex","ETHUSD",1730134641101,7.9727,2508.6,2508.1,3.987]
["bitfinex","ETHUSD",1730134641302,3.98647,2508.5,2508.0,8.90326]
["bitfinex","ETHUSD",1730134641618,3.98664,2508.4,2508.0,0.9289]
["bitfinex","ETHUSD",1730134641925,3.98724,2508.0,2507.7,0.9339]
["bitfinex","ETHUSD",1730134642226,3.98724,2508.0,2507.5,3.98796]
["bitfinex","ETHUSD",1730134642426,3.98748,2507.9,2507.4,4.95757]
["bitfinex","ETHUSD",1730134642583,3.98748,2507.9,2507.4,8.94569]
["bitfinex","ETHUSD",1730134643078,3.98748,2507.9,2507.5,3.98802]
["bitfinex","ETHUSD",1730134643787,3.98724,2508.0,2507.6,3.98787]
["bitfinex","ETHUSD",1730134644121,3.98724,2508.0,2507.4,4.95757]
["bitfinex","ETHUSD",1730134644362,3.98741,2507.9,2507.4,4.95757]
["bitfinex","ETHUSD",1730134644621,3.98741,2507.9,2507.4,0.9695]
["bitfinex","ETHUSD",1730134644914,0.9919,2508.1,2507.2,0.9567]
["bitfinex","ETHUSD",1730134644915,3.98791,2507.6,2507.2,0.9567]
["bitfinex","ETHUSD",1730134645215,7.97553,2507.7,2507.2,0.9567]
["bitfinex","ETHUSD",1730134645375,7.97553,2507.7,2507.2,4.9452]
["bitfinex","ETHUSD",1730134645571,7.97553,2507.7,2507.2,5.06997767]
["bitfinex","ETHUSD",1730134646018,3.98772,2507.7,2507.2,5.06997767]
["bitfinex","ETHUSD",1730134646174,3.9879,2507.6,2507.2,5.06997767]
["bitfinex","ETHUSD",1730134646489,3.9879,2507.6,2507.2,4.9452]
["bitfinex","ETHUSD",1730134647116,7.97593,2507.6,2507.2,0.9567]
["bitfinex","ETHUSD",1730134647278,3.9879,2507.6,2507.2,0.9567]
["bitfinex","ETHUSD",1730134647473,3.98803,2507.5,2507.2,0.9567]
["bitfinex","ETHUSD",1730134647776,3.9879,2507.6,2506.6,4.89927]
["bitfinex","ETHUSD",1730134647777,3.98884,2507.0,2506.6,4.89927]
["bitfinex","ETHUSD",1730134647976,3.98884,2507.0,2506.6,5.02407222]
["bitfinex","ETHUSD",1730134648215,3.98884,2507.0,2506.6,4.89927]
["bitfinex","ETHUSD",1730134648423,3.98884,2507.0,2506.6,0.9099]
["bitfinex","ETHUSD",1730134648575,3.98884,2507.0,2506.6,4.89933]
["bitfinex","ETHUSD",1730134649099,3.98884,2507.0,2506.6,5.02413305]
["bitfinex","ETHUSD",1730134649310,3.98884,2507.0,2506.6,5.02413544]
["bitfinex","ETHUSD",1730134649478,3.98863,2507.2,2506.8,3.71961295]
["bitfinex","ETHUSD",1730134649678,3.98863,2507.2,2506.7,4.06905939]
["bitfinex","ETHUSD",1730134649911,7.97726,2507.2,2506.7,4.06905939]
["bitfinex","ETHUSD",1730134650412,3.98863,2507.2,2506.7,4.06905939]
["bitfinex","ETHUSD",1730134650911,3.98863,2507.2,2506.7,4.1938605]
["bitfinex","ETHUSD",1730134651114,3.98863,2507.2,2506.7,4.06905939]
["bitfinex","ETHUSD",1730134651274,3.01,2507.8,2506.7,4.06905939]
["bitfinex","ETHUSD",1730134651275,0.9597,2507.7,2507.0,3.71961295]
["bitfinex","ETHUSD",1730134651502,3.98731,2508.0,2507.4,1.0013]
["bitfinex","ETHUSD",1730134651724,3.98731,2508.0,2507.5,3.98802]
["bitfinex","ETHUSD",1730134651927,3.98731,2508.0,2507.5,3.98795]
["bitfinex","ETHUSD",1730134653043,3.98742,2507.9,2507.5,3.98795]
["bitfinex","ETHUSD",1730134653351,3.98731,2508.0,2507.5,3.98795]
["bitfinex","ETHUSD",1730134653708,4.99065,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1730134654512,1.0035,2508.1,2507.7,3.9877]
["bitfinex","ETHUSD",1730134655041,4.99067,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1730134655204,4.99067,2508.1,2507.6,7.97557]
["bitfinex","ETHUSD",1730134655555,3.98733,2508.0,2507.5,3.98801]
["bitfinex","ETHUSD",1730134655735,3.98733,2508.0,2507.6,3.98786]
["bitfinex","ETHUSD",1730134656651,1.0035,2508.1,2507.4,4.98937]
["bitfinex","ETHUSD",1730134656823,1.0035,2508.1,2507.5,3.98788]
["bitfinex","ETHUSD",1730134657020,3.98724,2508.0,2507.5,3.98801]
["bitfinex","ETHUSD",1730134657224,3.98724,2508.0,2507.6,3.98785]
["bitfinex","ETHUSD",1730134657411,3.98724,2508.0,2507.5,3.98801]
["bitfinex","ETHUSD",1730134657608,3.98744,2507.9,2507.5,3.98801]
["bitfinex","ETHUSD",1730134657831,3.98744,2507.9,2507.4,4.98946]
["bitfinex","ETHUSD",1730134658033,3.98811,2507.5,2507.1,4.90457]
["bitfinex","ETHUSD",1730134658239,4.93198,2507.6,2507.1,0.9159]
["bitfinex","ETHUSD",1730134658422,4.93198,2507.6,2507.0,3.98874]
["bitfinex","ETHUSD",1730134658423,3.98819,2507.4,2507.0,3.98874]
["bitfinex","ETHUSD",1730134658618,3.98837,2507.3,2506.9,4.90486]
["bitfinex","ETHUSD",1730134658850,3.98837,2507.3,2506.9,5.0296488]
["bitfinex","ETHUSD",1730134659069,7.97681,2507.3,2506.9,1.0406888]
["bitfinex","ETHUSD",1730134659284,3.98859,2507.2,2506.7,4.1140188]
["bitfinex","ETHUSD",1730134659441,3.98836,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1730134659637,3.9882,2507.4,2506.9,7.97784]
["bitfinex","ETHUSD",1730134659835,3.9882,2507.4,2507.0,3.9888]
["bitfinex","ETHUSD",1730134660473,3.9882,2507.4,2506.8,7.70872295]
["bitfinex","ETHUSD",1730134660663,3.9882,2507.4,2506.9,3.98891]
["bitfinex","ETHUSD",1730134660859,3.9882,2507.4,2507.0,3.9888]
["bitfinex","ETHUSD",1730134661051,3.9882,2507.4,2507.0,4.9522]
["bitfinex","ETHUSD",1730134661480,4.93211,2507.6,2507.1,4.06836187]
["bitfinex","ETHUSD",1730134661635,4.93209,2507.6,2507.1,8.05694187]
["bitfinex","ETHUSD",1730134661977,5.824036,2507.6,2507.1,3.98858]
["bitfinex","ETHUSD",1730134662159,5.824036,2507.6,2507.1,7.97715]
["bitfinex","ETHUSD",1730134662480,3.98806,2507.5,2507.1,3.98857]
["bitfinex","ETHUSD",1730134662635,5.823966,2507.6,2507.1,7.97713]
["bitfinex","ETHUSD",1730134662834,5.823966,2507.6,2507.1,3.98856]
["bitfinex","ETHUSD",1730134663042,3.9881,2507.5,2507.1,3.98856]
["bitfinex","ETHUSD",1730134663599,5.823976,2507.6,2507.1,7.9771]
["bitfinex","ETHUSD",1730134663743,9.812006,2507.6,2507.1,3.98854]
["bitfinex","ETHUSD",1730134664348,3.98813,2507.5,2507.0,4.9522]
["bitfinex","ETHUSD",1730134664875,3.98813,2507.5,2507.1,3.98864]
["bitfinex","ETHUSD",1730134665078,3.98821,2507.4,2507.0,4.9522]
["bitfinex","ETHUSD",1730134665284,3.98813,2507.5,2507.0,4.9522]
["bitfinex","ETHUSD",1730134665466,3.98813,2507.5,2507.0,4.95212]
["bitfinex","ETHUSD",1730134665785,3.98813,2507.5,2507.1,3.9886]
["bitfinex","ETHUSD",1730134665952,3.98813,2507.5,2507.0,4.95212]
["bitfinex","ETHUSD",1730134665953,7.97627,2507.5,2507.0,4.95212]
["bitfinex","ETHUSD",1730134666155,4.880197,2507.5,2507.0,0.9634]
["bitfinex","ETHUSD",1730134666456,3.98847,2507.3,2506.8,0.947]
["bitfinex","ETHUSD",1730134667192,3.98901,2506.9,2506.5,5.0619627]
["bitfinex","ETHUSD",1730134667344,3.98901,2506.9,2506.5,5.18676945]
["bitfinex","ETHUSD",1730134667696,3.98901,2506.9,2506.5,5.0619627]
["bitfinex","ETHUSD",1730134667977,3.98916,2506.8,2506.5,1.0724827]
["bitfinex","ETHUSD",1730134668181,3.98938,2506.7,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134668381,4.786987,2506.8,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134668880,8.776287,2506.8,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134669067,3.98936,2506.7,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134669274,0.797817,2506.8,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134669571,3.98946,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134671384,3.98907,2506.9,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134671684,3.98907,2506.9,2506.5,5.0242027]
["bitfinex","ETHUSD",1730134671889,3.98907,2506.9,2506.5,1.0345827]
["bitfinex","ETHUSD",1730134672091,4.90876,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134673151,6.69902904,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134673352,4.90876,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134675238,7.90876,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134675445,10.01041999,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134675947,12.81073294,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134676105,13.73843294,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134676305,13.74843294,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134678319,15.54916458,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134678524,13.74843294,2506.6,2506.5,0.1254827]
["bitfinex","ETHUSD",1730134680745,13.74843294,2506.6,2506.5,2.7e-06]
["bitfinex","ETHUSD",1730134683069,15.50832712,2506.6,2506.5,2.7e-06]
["bitfinex","ETHUSD",1730134683278,13.74843294,2506.6,2506.5,2.7e-06]
["bitfinex","ETHUSD",1730134684471,15.45012943,2506.6,2506.5,2.7e-06]
["bitfinex","ETHUSD",1730134684772,13.74843294,2506.6,2506.5,2.7e-06]
["bitfinex","ETHUSD",1730134687666,17.94643294,2506.6,2506.5,2.7e-06]
["bitfinex","ETHUSD",1730134688466,13.74843294,2506.6,2506.5,2.7e-06]
["bitfinex","ETHUSD",1730134697675,18.75843294,2506.6,2506.5,2.7e-06]
["bitfinex","ETHUSD",1730134698766,18.74843294,2506.6,2506.5,2.7e-06]
["bitfinex","ETHUSD",1730134700408,18.75843294,2506.6,2506.5,2.7e-06]
["bitfinex","ETHUSD",1730134700919,18.74843294,2506.6,2506.5,2.7e-06]
["bitfinex","ETHUSD",1730134701414,14.09111999,2506.6,2506.5,2.7e-06]
["bitfinex","ETHUSD",1730134701620,3.98946,2506.6,2506.5,2.7e-06]
["bitfinex","ETHUSD",1730134702320,8.68037295,2506.6,2506.5,2.7e-06]
["bitfinex","ETHUSD",1730134702918,15.87837295,2506.6,2506.5,2.7e-06]
["bitfinex","ETHUSD",1730134703524,18.36710208,2506.6,2506.5,2.7e-06]
["bitfinex","ETHUSD",1730134703683,3.99151,2505.4,2505.0,0.9454]
["bitfinex","ETHUSD",1730134703878,3.99166,2505.3,2505.0,0.9454]
["bitfinex","ETHUSD",1730134704074,3.71961295,2505.6,2505.0,0.9454]
["bitfinex","ETHUSD",1730134704075,3.99177,2505.2,2505.0,0.9454]
["bitfinex","ETHUSD",1730134705116,3.99139,2505.4,2505.0,0.9454]
["bitfinex","ETHUSD",1730134705332,3.99161,2505.3,2505.0,0.9454]
["bitfinex","ETHUSD",1730134705800,3.99139,2505.4,2505.1,0.924]
["bitfinex","ETHUSD",1730134706187,3.991,2505.7,2505.2,3.99166]
["bitfinex","ETHUSD",1730134706388,3.991,2505.7,2505.3,0.924]
["bitfinex","ETHUSD",1730134706588,3.99083,2505.8,2505.4,0.948]
["bitfinex","ETHUSD",1730134706891,7.9817,2505.8,2505.4,0.948]
["bitfinex","ETHUSD",1730134707330,3.99094,2505.7,2505.4,0.948]
["bitfinex","ETHUSD",1730134707536,3.99083,2505.8,2505.4,4.93936]
["bitfinex","ETHUSD",1730134707702,3.99083,2505.8,2505.5,0.9551]
["bitfinex","ETHUSD",1730134708117,3.99094,2505.7,2505.5,0.9551]
["bitfinex","ETHUSD",1730134710444,3.99076,2505.8,2505.5,0.9551]
["bitfinex","ETHUSD",1730134710849,3.99092,2505.7,2505.5,0.9551]
["bitfinex","ETHUSD",1730134711452,3.99067,2505.9,2505.5,0.9551]
["bitfinex","ETHUSD",1730134711749,3.99092,2505.7,2505.5,0.9551]
["bitfinex","ETHUSD",1730134712445,1.4700543,2505.9,2505.5,0.9551]
["bitfinex","ETHUSD",1730134712744,3.99095,2505.7,2505.5,0.9551]
["bitfinex","ETHUSD",1730134713161,3.9909,2505.7,2505.5,0.9551]
["bitfinex","ETHUSD",1730134715044,7.98192,2505.7,2505.5,0.9551]
["bitfinex","ETHUSD",1730134715215,3.9909,2505.7,2505.5,0.9551]
["bitfinex","ETHUSD",1730134716131,3.99076,2505.8,2505.5,0.9551]
["bitfinex","ETHUSD",1730134716335,3.9909,2505.7,2505.5,0.9551]
["bitfinex","ETHUSD",1730134716913,3.9906,2505.9,2505.5,0.9551]
["bitfinex","ETHUSD",1730134717251,3.9906,2505.9,2505.5,4.94631]
["bitfinex","ETHUSD",1730134717561,3.9906,2505.9,2505.5,5.07118891]
["bitfinex","ETHUSD",1730134717728,3.9906,2505.9,2505.5,4.94631]
["bitfinex","ETHUSD",1730134718060,3.9906,2505.9,2505.5,5.07118891]
["bitfinex","ETHUSD",1730134718354,3.9906,2505.9,2505.5,4.94631]
["bitfinex","ETHUSD",1730134718559,3.99035,2506.1,2505.7,0.9866]
["bitfinex","ETHUSD",1730134718741,3.99035,2506.1,2505.9,0.9866]
["bitfinex","ETHUSD",1730134719108,3.99042,2506.0,2505.9,0.9866]
["bitfinex","ETHUSD",1730134720227,3.99042,2506.0,2505.9,1.11147181]
["bitfinex","ETHUSD",1730134720761,3.99042,2506.0,2505.9,0.9866]
["bitfinex","ETHUSD",1730134721458,3.99042,2506.0,2505.9,1.11146587]
["bitfinex","ETHUSD",1730134722252,3.99042,2506.0,2505.9,1.11146425]
["bitfinex","ETHUSD",1730134722464,5.723497,2506.0,2505.9,0.12486425]
["bitfinex","ETHUSD",1730134722613,5.723497,2506.0,2505.0,1.25009988]
["bitfinex","ETHUSD",1730134722614,3.99105,2505.7,2505.4,0.9802]
["bitfinex","ETHUSD",1730134722813,3.99107,2505.6,2505.5,0.1248737]
["bitfinex","ETHUSD",1730134723245,3.99105,2505.7,2505.5,0.1248737]
["bitfinex","ETHUSD",1730134723246,3.99092,2505.7,2505.5,0.1248737]
["bitfinex","ETHUSD",1730134723442,3.99106,2505.6,2505.4,0.9802]
["bitfinex","ETHUSD",1730134723710,3.99106,2505.6,2505.5,0.12487805]
["bitfinex","ETHUSD",1730134724262,3.99106,2505.6,2505.4,0.9802]
["bitfinex","ETHUSD",1730134724551,3.99091,2505.7,2505.4,0.9802]
["bitfinex","ETHUSD",1730134724767,3.99113,2505.6,2505.4,0.9802]
["bitfinex","ETHUSD",1730134726253,3.99121,2505.5,2504.9,3.99215]
["bitfinex","ETHUSD",1730134726561,0.798204,2505.6,2505.2,0.9042]
["bitfinex","ETHUSD",1730134726562,3.99153,2505.3,2505.2,0.9042]
["bitfinex","ETHUSD",1730134726942,3.99097,2505.7,2505.4,0.9042]
["bitfinex","ETHUSD",1730134727141,3.99097,2505.7,2505.3,3.3869551]
["bitfinex","ETHUSD",1730134727533,3.99081,2505.8,2505.3,3.3869551]
["bitfinex","ETHUSD",1730134727725,3.99096,2505.7,2505.3,3.3869551]
["bitfinex","ETHUSD",1730134728833,3.99106,2505.6,2505.2,3.99166]
["bitfinex","ETHUSD",1730134729349,3.99106,2505.6,2505.1,3.99182]
["bitfinex","ETHUSD",1730134729955,3.99096,2505.7,2505.2,3.99167]
["bitfinex","ETHUSD",1730134730161,3.99096,2505.7,2505.3,0.9042]
["bitfinex","ETHUSD",1730134730345,3.9911,2505.6,2505.3,0.9042]
["bitfinex","ETHUSD",1730134733336,0.798198,2505.6,2505.0,0.9035]
["bitfinex","ETHUSD",1730134733540,3.99109,2505.6,2505.3,0.9035]
["bitfinex","ETHUSD",1730134733734,3.99099,2505.7,2505.3,0.9035]
["bitfinex","ETHUSD",1730134733937,3.99076,2505.8,2505.3,4.89493]
["bitfinex","ETHUSD",1730134734197,3.99096,2505.7,2505.3,4.89493]
["bitfinex","ETHUSD",1730134736977,3.99035,2506.1,2505.6,3.99097]
["bitfinex","ETHUSD",1730134737159,3.99051,2506.0,2505.7,0.8974]
["bitfinex","ETHUSD",1730134737363,3.99058,2505.9,2505.7,0.8974]
["bitfinex","ETHUSD",1730134738302,3.99045,2506.0,2505.7,0.8974]
["bitfinex","ETHUSD",1730134739415,3.99121,2505.5,2505.4,0.939]
["bitfinex","ETHUSD",1730134739570,3.99107,2505.6,2505.1,4.93085]
["bitfinex","ETHUSD",1730134739769,3.99107,2505.6,2505.2,3.99162]
["bitfinex","ETHUSD",1730134740189,7.98221,2505.6,2505.1,4.93082]
["bitfinex","ETHUSD",1730134740700,3.99121,2505.5,2505.1,0.939]
["bitfinex","ETHUSD",1730134741365,3.99148,2505.4,2505.1,0.939]
["bitfinex","ETHUSD",1730134743186,3.99121,2505.5,2505.1,0.939]
["bitfinex","ETHUSD",1730134743395,3.99138,2505.4,2505.1,0.939]
["bitfinex","ETHUSD",1730134743789,3.99121,2505.5,2505.1,0.939]
["bitfinex","ETHUSD",1730134744104,3.99121,2505.5,2505.1,4.93077]
["bitfinex","ETHUSD",1730134745228,6.4246544,2506.2,2505.4,3.99137]
["bitfinex","ETHUSD",1730134745379,3.9908,2505.8,2505.4,3.99137]
["bitfinex","ETHUSD",1730134746311,3.99021,2506.2,2505.7,3.99083]
["bitfinex","ETHUSD",1730134746485,3.99032,2506.1,2505.8,0.9246]
["bitfinex","ETHUSD",1730134746685,3.99047,2506.0,2505.8,0.9246]
["bitfinex","ETHUSD",1730134747820,3.99028,2506.1,2505.8,0.9246]
["bitfinex","ETHUSD",1730134750024,7.9803,2506.2,2505.8,0.9246]
["bitfinex","ETHUSD",1730134750358,3.9897,2506.5,2506.0,4.9149]
["bitfinex","ETHUSD",1730134750503,3.98981,2506.4,2506.0,4.99469863]
["bitfinex","ETHUSD",1730134750703,3.98996,2506.3,2506.0,0.9246]
["bitfinex","ETHUSD",1730134751116,3.98981,2506.4,2506.0,0.9246]
["bitfinex","ETHUSD",1730134751117,3.98981,2506.4,2506.0,4.91493]
["bitfinex","ETHUSD",1730134751709,4.64641295,2506.9,2506.1,4.91482]
["bitfinex","ETHUSD",1730134751710,3.98965,2506.5,2506.1,4.91482]
["bitfinex","ETHUSD",1730134752246,3.98934,2506.7,2506.1,4.91482]
["bitfinex","ETHUSD",1730134752431,3.98947,2506.6,2506.2,4.11492805]
["bitfinex","ETHUSD",1730134752744,3.98947,2506.6,2506.3,0.12483805]
["bitfinex","ETHUSD",1730134752952,3.98947,2506.6,2506.5,0.9779]
["bitfinex","ETHUSD",1730134755455,0.797879,2506.6,2506.2,1.12113889]
["bitfinex","ETHUSD",1730134755639,3.98978,2506.4,2505.9,1.12113889]
["bitfinex","ETHUSD",1730134755845,0.9875,2506.5,2505.9,1.12113889]
["bitfinex","ETHUSD",1730134755846,7.98038,2506.2,2506.0,0.12483889]
["bitfinex","ETHUSD",1730134756152,3.99019,2506.2,2506.1,0.12483889]
["bitfinex","ETHUSD",1730134756456,3.99026,2506.1,2506.0,0.12483889]
["bitfinex","ETHUSD",1730134756915,3.99019,2506.2,2506.0,0.12483889]
["bitfinex","ETHUSD",1730134757114,7.98041,2506.2,2506.0,0.12483889]
["bitfinex","ETHUSD",1730134757360,3.99019,2506.2,2506.0,0.12483889]
["bitfinex","ETHUSD",1730134757767,3.99019,2506.2,2506.0,0.12485033]
["bitfinex","ETHUSD",1730134758055,3.99026,2506.1,2506.0,0.12485033]
["bitfinex","ETHUSD",1730134758352,3.99026,2506.1,2505.9,0.9963]
["bitfinex","ETHUSD",1730134758553,3.99026,2506.1,2506.0,0.12485033]
["bitfinex","ETHUSD",1730134759543,3.99026,2506.1,2505.9,0.9963]
["bitfinex","ETHUSD",1730134759730,3.99026,2506.1,2506.0,0.12485033]
["bitfinex","ETHUSD",1730134760052,3.99026,2506.1,2505.9,0.9963]
["bitfinex","ETHUSD",1730134760360,3.99026,2506.1,2505.9,1.12115033]
["bitfinex","ETHUSD",1730134760517,3.99026,2506.1,2505.9,0.9963]
["bitfinex","ETHUSD",1730134760718,3.99026,2506.1,2505.9,1.12115033]
["bitfinex","ETHUSD",1730134761025,3.99026,2506.1,2506.0,0.12485033]
["bitfinex","ETHUSD",1730134761228,3.99019,2506.2,2506.0,0.12485033]
["bitfinex","ETHUSD",1730134761559,7.98038,2506.2,2505.9,0.9963]
["bitfinex","ETHUSD",1730134761858,3.99019,2506.2,2506.0,0.12484977]
["bitfinex","ETHUSD",1730134762215,3.99019,2506.2,2505.9,1.12114977]
["bitfinex","ETHUSD",1730134762638,3.9899,2506.4,2506.0,0.12484977]
["bitfinex","ETHUSD",1730134762837,3.98955,2506.6,2506.1,5.04243977]
["bitfinex","ETHUSD",1730134763041,3.0,2506.9,2506.3,3.98993]
["bitfinex","ETHUSD",1730134763042,3.98933,2506.7,2506.3,3.98993]
["bitfinex","ETHUSD",1730134763252,3.98933,2506.7,2506.4,0.9274]
["bitfinex","ETHUSD",1730134763813,0.9452,2507.0,2506.4,4.99690152]
["bitfinex","ETHUSD",1730134764030,7.97816,2506.9,2506.4,4.99690152]
["bitfinex","ETHUSD",1730134764250,5.0,2507.4,2506.4,4.99696152]
["bitfinex","ETHUSD",1730134764251,3.98886,2507.0,2506.4,4.99696152]
["bitfinex","ETHUSD",1730134764568,3.98886,2507.0,2506.5,3.98953]
["bitfinex","ETHUSD",1730134764734,3.98886,2507.0,2506.5,4.11437977]
["bitfinex","ETHUSD",1730134765060,3.989,2506.9,2506.5,4.11437977]
["bitfinex","ETHUSD",1730134765265,3.98889,2507.0,2506.5,4.11437977]
["bitfinex","ETHUSD",1730134765561,7.9778,2507.0,2506.6,3.98945]
["bitfinex","ETHUSD",1730134765719,3.98889,2507.0,2506.6,3.98945]
["bitfinex","ETHUSD",1730134765921,3.98878,2507.1,2506.7,0.9415]
["bitfinex","ETHUSD",1730134766119,3.98878,2507.1,2506.7,5.01056983]
["bitfinex","ETHUSD",1730134766367,3.98878,2507.1,2506.7,5.05560087]
["bitfinex","ETHUSD",1730134766667,3.98864,2507.2,2506.7,4.93079]
["bitfinex","ETHUSD",1730134767020,3.98837,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1730134767554,3.98837,2507.3,2506.8,1.1460741]
["bitfinex","ETHUSD",1730134767741,3.9887,2507.1,2506.8,0.9415]
["bitfinex","ETHUSD",1730134767980,3.98833,2507.4,2506.8,0.9415]
["bitfinex","ETHUSD",1730134768182,3.98842,2507.3,2506.9,3.98898]
["bitfinex","ETHUSD",1730134768378,3.98819,2507.4,2507.0,0.9415]
["bitfinex","ETHUSD",1730134768579,3.98828,2507.4,2507.0,0.9415]
["bitfinex","ETHUSD",1730134769394,3.98837,2507.3,2507.0,0.9415]
["bitfinex","ETHUSD",1730134769565,3.98858,2507.2,2507.0,0.9415]
["bitfinex","ETHUSD",1730134770464,3.98835,2507.3,2506.8,1.07609694]
["bitfinex","ETHUSD",1730134770795,3.98899,2506.9,2506.8,0.12479694]
["bitfinex","ETHUSD",1730134771479,3.98899,2506.9,2506.6,0.9513]
["bitfinex","ETHUSD",1730134771857,3.98923,2506.8,2506.6,0.9513]
["bitfinex","ETHUSD",1730134772273,7.97846,2506.8,2506.6,0.9513]
["bitfinex","ETHUSD",1730134772488,7.97847,2506.8,2506.6,0.9513]
["bitfinex","ETHUSD",1730134775368,3.98954,2506.6,2506.4,0.923]
["bitfinex","ETHUSD",1730134775584,3.9893,2506.7,2506.4,0.923]
["bitfinex","ETHUSD",1730134775787,3.98947,2506.6,2506.4,0.923]
["bitfinex","ETHUSD",1730134776105,3.9893,2506.7,2506.4,0.923]
["bitfinex","ETHUSD",1730134776271,3.9895,2506.6,2506.4,0.923]
["bitfinex","ETHUSD",1730134776688,3.98962,2506.5,2506.4,0.923]
["bitfinex","ETHUSD",1730134776883,3.98962,2506.5,2506.2,0.9354]
["bitfinex","ETHUSD",1730134778999,3.98954,2506.6,2506.2,0.9354]
["bitfinex","ETHUSD",1730134779374,3.98966,2506.5,2506.2,0.9354]
["bitfinex","ETHUSD",1730134779569,3.98927,2506.8,2506.2,0.9354]
["bitfinex","ETHUSD",1730134779890,3.98946,2506.7,2506.2,4.92542]
["bitfinex","ETHUSD",1730134780272,3.98948,2506.6,2506.2,4.92542]
["bitfinex","ETHUSD",1730134780508,3.98948,2506.6,2506.2,0.9354]
["bitfinex","ETHUSD",1730134781097,3.98969,2506.5,2506.2,0.9354]
["bitfinex","ETHUSD",1730134781314,4.92134,2506.5,2506.0,5.08142728]
["bitfinex","ETHUSD",1730134781475,3.98964,2506.5,2506.1,3.99017]
["bitfinex","ETHUSD",1730134781809,3.98964,2506.5,2506.1,4.19479411]
["bitfinex","ETHUSD",1730134782312,3.98941,2506.7,2506.3,0.9831]
["bitfinex","ETHUSD",1730134782519,4.98743,2506.6,2506.0,3.99027]
["bitfinex","ETHUSD",1730134782713,8.97701,2506.6,2506.1,4.97328]
["bitfinex","ETHUSD",1730134783015,8.97701,2506.6,2506.1,5.0981114]
["bitfinex","ETHUSD",1730134783217,4.98743,2506.6,2506.1,5.0981114]
["bitfinex","ETHUSD",1730134783379,3.98953,2506.6,2506.2,0.07979301]
["bitfinex","ETHUSD",1730134783576,3.98953,2506.6,2506.2,4.19470538]
["bitfinex","ETHUSD",1730134783811,3.98931,2506.7,2506.4,0.9216]
["bitfinex","ETHUSD",1730134784109,3.98917,2506.8,2506.4,0.9216]
["bitfinex","ETHUSD",1730134784917,3.98917,2506.8,2506.4,4.9113]
["bitfinex","ETHUSD",1730134785875,7.97841,2506.8,2506.4,4.9113]
["bitfinex","ETHUSD",1730134786380,3.98917,2506.8,2506.4,0.9216]
["bitfinex","ETHUSD",1730134787083,3.98938,2506.7,2506.4,0.9216]
["bitfinex","ETHUSD",1730134787813,3.98947,2506.6,2506.4,0.9216]
["bitfinex","ETHUSD",1730134787987,3.98932,2506.7,2506.4,0.9216]
["bitfinex","ETHUSD",1730134788918,3.98953,2506.6,2506.2,5.03149534]
["bitfinex","ETHUSD",1730134789618,7.97913,2506.6,2506.2,1.04142534]
["bitfinex","ETHUSD",1730134789777,3.98953,2506.6,2506.2,0.9166]
["bitfinex","ETHUSD",1730134789975,3.98953,2506.6,2506.2,1.04142534]
["bitfinex","ETHUSD",1730134790178,3.98953,2506.6,2506.2,5.03146534]
["bitfinex","ETHUSD",1730134790622,3.98971,2506.5,2506.0,4.12512534]
["bitfinex","ETHUSD",1730134790922,3.98995,2506.3,2506.0,1.12512534]
["bitfinex","ETHUSD",1730134791099,3.99025,2506.2,2506.0,1.12512534]
["bitfinex","ETHUSD",1730134791297,3.99002,2506.3,2506.0,1.12512534]
["bitfinex","ETHUSD",1730134791690,0.9458,2506.3,2506.0,0.12482534]
["bitfinex","ETHUSD",1730134792027,3.9901,2506.2,2505.8,0.9419]
["bitfinex","ETHUSD",1730134792324,3.9901,2506.2,2505.8,1.02170613]
["bitfinex","ETHUSD",1730134795385,3.99024,2506.2,2505.8,1.02170613]
["bitfinex","ETHUSD",1730134796020,3.99027,2506.1,2505.8,1.02170613]
["bitfinex","ETHUSD",1730134796208,3.99027,2506.1,2505.8,0.9419]
["bitfinex","ETHUSD",1730134797415,0.9418,2506.0,2505.7,0.07980616]
["bitfinex","ETHUSD",1730134797595,4.93204,2506.2,2505.6,0.953]
["bitfinex","ETHUSD",1730134797806,4.93204,2506.2,2505.7,3.99082]
["bitfinex","ETHUSD",1730134797993,3.99033,2506.1,2505.7,3.99082]
["bitfinex","ETHUSD",1730134799323,3.99044,2506.0,2505.6,4.94405]
["bitfinex","ETHUSD",1730134799522,3.99044,2506.0,2505.7,0.1248573]
["bitfinex","ETHUSD",1730134799727,3.99044,2506.0,2505.8,0.1248573]
["bitfinex","ETHUSD",1730134799901,3.99044,2506.0,2505.7,0.1248573]
["bitfinex","ETHUSD",1730134800097,3.99044,2506.0,2505.8,0.1248573]
["bitfinex","ETHUSD",1730134800309,3.99044,2506.0,2505.7,0.1248573]
["bitfinex","ETHUSD",1730134800633,4.932,2506.2,2505.8,0.1248573]
["bitfinex","ETHUSD",1730134800933,3.99048,2506.0,2505.7,0.1248573]
["bitfinex","ETHUSD",1730134801097,3.99009,2506.3,2505.8,4.1155273]
["bitfinex","ETHUSD",1730134801432,3.99006,2506.3,2505.9,0.1248573]
["bitfinex","ETHUSD",1730134801759,0.9371,2506.8,2506.0,5.13020341]
["bitfinex","ETHUSD",1730134801925,3.9893,2506.7,2506.0,1.13986341]
["bitfinex","ETHUSD",1730134802127,3.9893,2506.7,2506.3,3.98991]
["bitfinex","ETHUSD",1730134802329,3.98971,2506.5,2506.2,0.1248573]
["bitfinex","ETHUSD",1730134802703,0.9371,2506.8,2506.2,0.1248573]
["bitfinex","ETHUSD",1730134802704,7.70891295,2506.7,2506.2,0.1248573]
["bitfinex","ETHUSD",1730134803014,0.9371,2506.8,2506.1,0.1248573]
["bitfinex","ETHUSD",1730134803015,3.9901,2506.2,2506.1,0.1248573]
["bitfinex","ETHUSD",1730134803385,3.9901,2506.2,2505.2,3.00877]
["bitfinex","ETHUSD",1730134803386,3.99072,2505.9,2505.4,4.90717]
["bitfinex","ETHUSD",1730134803592,3.99045,2506.0,2505.5,0.12485719]
["bitfinex","ETHUSD",1730134803826,3.9901,2506.2,2505.6,0.12485719]
["bitfinex","ETHUSD",1730134804125,3.99028,2506.1,2505.7,0.12485719]
["bitfinex","ETHUSD",1730134804332,3.99028,2506.1,2505.8,0.12485719]
["bitfinex","ETHUSD",1730134804993,3.99028,2506.1,2505.9,0.9543]
["bitfinex","ETHUSD",1730134805209,3.99028,2506.1,2505.9,1.07915719]
["bitfinex","ETHUSD",1730134805418,3.99014,2506.2,2505.9,0.9543]
["bitfinex","ETHUSD",1730134805651,3.98989,2506.4,2505.9,0.9543]
["bitfinex","ETHUSD",1730134805956,0.9369,2506.5,2505.9,0.9543]
["bitfinex","ETHUSD",1730134806116,0.9369,2506.5,2505.9,1.07914699]
["bitfinex","ETHUSD",1730134806117,3.99019,2506.2,2505.9,1.07914699]
["bitfinex","ETHUSD",1730134806320,3.99019,2506.2,2505.9,0.9543]
["bitfinex","ETHUSD",1730134806517,3.99028,2506.1,2505.9,1.07914699]
["bitfinex","ETHUSD",1730134806754,3.99028,2506.1,2505.8,0.12484699]
["bitfinex","ETHUSD",1730134806960,3.99019,2506.2,2505.9,0.12484699]
["bitfinex","ETHUSD",1730134807252,7.98042,2506.2,2505.8,0.12484699]
["bitfinex","ETHUSD",1730134807753,3.99019,2506.2,2505.9,0.12485013]
["bitfinex","ETHUSD",1730134808114,3.98991,2506.4,2506.0,0.12485013]
["bitfinex","ETHUSD",1730134808311,3.98962,2506.5,2506.1,1.06630179]
["bitfinex","ETHUSD",1730134808547,3.98946,2506.6,2506.1,0.9865]
["bitfinex","ETHUSD",1730134808853,3.98946,2506.6,2506.1,5.10151397]
["bitfinex","ETHUSD",1730134809011,7.97906,2506.6,2506.1,5.10151397]
["bitfinex","ETHUSD",1730134809217,7.97902,2506.6,2506.1,5.10151397]
["bitfinex","ETHUSD",1730134809459,3.9894,2506.7,2506.2,0.07979411]
["bitfinex","ETHUSD",1730134809663,7.70838295,2507.1,2506.5,0.9659]
["bitfinex","ETHUSD",1730134809664,3.98918,2506.8,2506.5,0.9659]
["bitfinex","ETHUSD",1730134809950,3.98901,2506.9,2506.5,0.9659]
["bitfinex","ETHUSD",1730134810155,3.98901,2506.9,2506.5,1.09074397]
["bitfinex","ETHUSD",1730134810355,3.98915,2506.8,2506.5,1.09074397]
["bitfinex","ETHUSD",1730134810650,3.98937,2506.7,2506.5,1.09074397]
["bitfinex","ETHUSD",1730134810853,3.98937,2506.7,2506.5,0.9659]
["bitfinex","ETHUSD",1730134811215,3.98937,2506.7,2506.5,1.09074397]
["bitfinex","ETHUSD",1730134811549,3.98948,2506.6,2506.4,0.12484397]
["bitfinex","ETHUSD",1730134811861,3.98962,2506.5,2506.4,0.12484397]
["bitfinex","ETHUSD",1730134812019,3.98978,2506.4,2506.1,0.12484397]
["bitfinex","ETHUSD",1730134812215,3.98978,2506.4,2506.2,0.12484397]
["bitfinex","ETHUSD",1730134812522,3.9901,2506.2,2506.1,0.12484397]
["bitfinex","ETHUSD",1730134813053,3.98989,2506.4,2506.1,0.12484397]
["bitfinex","ETHUSD",1730134813368,3.98963,2506.5,2506.2,0.12484397]
["bitfinex","ETHUSD",1730134814067,3.98979,2506.4,2506.2,0.12484397]
["bitfinex","ETHUSD",1730134814253,3.98979,2506.4,2506.1,0.12484397]
["bitfinex","ETHUSD",1730134814433,3.98979,2506.4,2506.2,0.12484397]
["bitfinex","ETHUSD",1730134814773,3.9899,2506.4,2506.1,0.12484397]
["bitfinex","ETHUSD",1730134814926,3.9899,2506.4,2506.2,0.12484397]
["bitfinex","ETHUSD",1730134815134,3.98925,2506.8,2506.3,0.12484397]
["bitfinex","ETHUSD",1730134815359,3.98953,2506.6,2506.4,0.12484397]
["bitfinex","ETHUSD",1730134815670,3.98953,2506.6,2506.3,0.12484397]
["bitfinex","ETHUSD",1730134815847,3.98939,2506.7,2506.3,0.12484397]
["bitfinex","ETHUSD",1730134816187,3.98939,2506.7,2506.4,0.12484397]
["bitfinex","ETHUSD",1730134816385,3.9895,2506.6,2506.4,0.9946]
["bitfinex","ETHUSD",1730134816548,3.9895,2506.6,2506.4,1.11944397]
["bitfinex","ETHUSD",1730134816746,3.9895,2506.6,2506.4,0.9946]
["bitfinex","ETHUSD",1730134817483,3.98939,2506.7,2506.4,0.9946]
["bitfinex","ETHUSD",1730134817794,3.98939,2506.7,2506.5,0.12482778]
["bitfinex","ETHUSD",1730134817968,3.98939,2506.7,2506.6,0.12482778]
["bitfinex","ETHUSD",1730134818161,3.98939,2506.7,2506.5,0.12482778]
["bitfinex","ETHUSD",1730134818356,3.98939,2506.7,2506.6,0.12482778]
["bitfinex","ETHUSD",1730134818598,3.98907,2506.9,2506.6,0.12482778]
["bitfinex","ETHUSD",1730134818789,3.98907,2506.9,2506.7,0.12482778]
["bitfinex","ETHUSD",1730134818971,3.98907,2506.9,2506.5,4.06939855]
["bitfinex","ETHUSD",1730134819176,3.98907,2506.9,2506.6,0.12481533]
["bitfinex","ETHUSD",1730134820404,3.98858,2507.2,2506.8,0.9063]
["bitfinex","ETHUSD",1730134820629,3.98858,2507.2,2506.8,4.89541]
["bitfinex","ETHUSD",1730134820767,3.98812,2507.5,2507.0,3.98876]
["bitfinex","ETHUSD",1730134821101,3.98812,2507.5,2507.2,0.9096]
["bitfinex","ETHUSD",1730134821309,3.71961295,2507.9,2507.3,0.12481036]
["bitfinex","ETHUSD",1730134821310,0.9132,2507.8,2507.3,0.12481036]
["bitfinex","ETHUSD",1730134821591,0.9132,2507.8,2507.4,0.12481036]
["bitfinex","ETHUSD",1730134821592,3.98803,2507.6,2507.4,0.12481036]
["bitfinex","ETHUSD",1730134821753,3.98803,2507.6,2507.3,0.12481036]
["bitfinex","ETHUSD",1730134821962,3.98803,2507.6,2507.4,0.12481036]
["bitfinex","ETHUSD",1730134822716,3.98803,2507.5,2507.4,0.12481036]
["bitfinex","ETHUSD",1730134822919,3.98884,2507.0,2506.8,0.12479559]
["bitfinex","ETHUSD",1730134823191,3.98884,2507.0,2506.9,0.12479559]
["bitfinex","ETHUSD",1730134823500,3.98899,2506.9,2506.5,0.9456]
["bitfinex","ETHUSD",1730134823655,3.9893,2506.7,2506.6,0.12479559]
["bitfinex","ETHUSD",1730134823965,3.98891,2507.0,2506.6,0.12479559]
["bitfinex","ETHUSD",1730134824177,3.98843,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1730134824425,3.98843,2507.3,2506.8,4.93473]
["bitfinex","ETHUSD",1730134824701,3.98843,2507.3,2506.8,5.05952886]
["bitfinex","ETHUSD",1730134825034,3.98843,2507.3,2506.8,5.05951886]
["bitfinex","ETHUSD",1730134825235,3.98843,2507.3,2506.9,0.07976709]
["bitfinex","ETHUSD",1730134825472,3.98854,2507.2,2506.8,5.05947886]
["bitfinex","ETHUSD",1730134825653,3.98837,2507.3,2506.9,0.07976869]
["bitfinex","ETHUSD",1730134825976,3.98814,2507.5,2507.0,3.9888]
["bitfinex","ETHUSD",1730134825977,3.98822,2507.4,2507.0,3.9888]
["bitfinex","ETHUSD",1730134826275,3.98814,2507.5,2507.1,3.98865]
["bitfinex","ETHUSD",1730134826576,7.9763,2507.5,2507.1,1.11069506]
["bitfinex","ETHUSD",1730134826869,3.98814,2507.5,2507.1,0.9859]
["bitfinex","ETHUSD",1730134827289,7.97628,2507.5,2507.1,0.9859]
["bitfinex","ETHUSD",1730134827636,3.98788,2507.6,2507.2,0.07976059]
["bitfinex","ETHUSD",1730134827836,3.98831,2507.4,2507.1,0.9859]
["bitfinex","ETHUSD",1730134828487,3.98789,2507.6,2507.1,0.9859]
["bitfinex","ETHUSD",1730134828808,3.98789,2507.6,2507.2,3.98843]
["bitfinex","ETHUSD",1730134828951,3.98789,2507.6,2507.1,5.09932638]
["bitfinex","ETHUSD",1730134829134,3.98804,2507.5,2507.1,5.09932638]
["bitfinex","ETHUSD",1730134829331,3.98804,2507.5,2507.1,4.97454]
["bitfinex","ETHUSD",1730134829632,3.98887,2507.0,2506.8,0.9686]
["bitfinex","ETHUSD",1730134829835,3.98883,2507.0,2506.6,0.9686]
["bitfinex","ETHUSD",1730134830061,3.98946,2506.6,2506.4,1.09339791]
["bitfinex","ETHUSD",1730134830287,3.98978,2506.4,2506.3,3.75029964]
["bitfinex","ETHUSD",1730134831649,3.98978,2506.4,2506.3,2.50019976]
["bitfinex","ETHUSD",1730134831852,3.98978,2506.4,2506.3,1.66679984]
["bitfinex","ETHUSD",1730134832153,3.99024,2506.2,2505.9,0.07980169]
["bitfinex","ETHUSD",1730134832355,3.99035,2506.1,2505.8,0.07980461]
["bitfinex","ETHUSD",1730134834380,3.99044,2506.0,2505.7,0.9686]
["bitfinex","ETHUSD",1730134835150,3.99044,2506.0,2505.8,0.07980665]
["bitfinex","ETHUSD",1730134835344,3.99059,2505.9,2505.5,0.12485328]
["bitfinex","ETHUSD",1730134835553,3.99067,2505.9,2505.4,1.08765328]
["bitfinex","ETHUSD",1730134835759,3.99088,2505.8,2505.4,4.95416]
["bitfinex","ETHUSD",1730134836165,0.9184,2507.0,2506.1,0.9628]
["bitfinex","ETHUSD",1730134836368,0.9184,2507.0,2506.2,3.99004]
["bitfinex","ETHUSD",1730134836576,3.71961295,2506.9,2506.1,4.95305]
["bitfinex","ETHUSD",1730134836799,3.98957,2506.6,2506.1,5.07791819]
["bitfinex","ETHUSD",1730134837097,3.98963,2506.5,2506.1,0.9628]
["bitfinex","ETHUSD",1730134837248,3.98926,2506.8,2506.1,0.9628]
["bitfinex","ETHUSD",1730134837455,3.98926,2506.8,2506.3,3.98985]
["bitfinex","ETHUSD",1730134837664,7.97849,2506.8,2506.3,3.98985]
["bitfinex","ETHUSD",1730134837887,3.98899,2506.9,2506.4,3.98967]
["bitfinex","ETHUSD",1730134838067,3.98899,2506.9,2506.4,4.06945618]
["bitfinex","ETHUSD",1730134838887,3.98916,2506.8,2506.4,4.06945618]
["bitfinex","ETHUSD",1730134839792,3.98916,2506.8,2506.3,3.98985]
["bitfinex","ETHUSD",1730134840172,4.90736,2507.0,2506.1,4.95294]
["bitfinex","ETHUSD",1730134840173,3.98933,2506.7,2506.1,4.95291]
["bitfinex","ETHUSD",1730134840512,7.97948,2506.5,2506.1,0.9628]
["bitfinex","ETHUSD",1730134840797,3.98973,2506.5,2506.1,1.04259673]
["bitfinex","ETHUSD",1730134841156,3.9899,2506.4,2506.0,0.12482965]
["bitfinex","ETHUSD",1730134841357,3.9899,2506.4,2505.9,3.99043]
["bitfinex","ETHUSD",1730134842507,3.9899,2506.4,2506.0,3.99042]
["bitfinex","ETHUSD",1730134842661,3.9899,2506.4,2506.0,4.11524965]
["bitfinex","ETHUSD",1730134843135,4.94034,2506.8,2506.2,4.91147]
["bitfinex","ETHUSD",1730134843325,3.989,2506.9,2506.4,3.98969]
["bitfinex","ETHUSD",1730134843593,3.98895,2507.0,2506.5,3.98955]
["bitfinex","ETHUSD",1730134843833,3.98895,2507.0,2506.6,4.06920615]
["bitfinex","ETHUSD",1730134844125,7.97659,2507.4,2506.9,3.98891]
["bitfinex","ETHUSD",1730134844443,7.97659,2507.4,2506.9,3.98899]
["bitfinex","ETHUSD",1730134844730,7.97659,2507.4,2506.8,0.07977243]
["bitfinex","ETHUSD",1730134844731,3.98852,2507.2,2506.8,4.19371062]
["bitfinex","ETHUSD",1730134844908,3.98852,2507.2,2506.8,4.06891243]
["bitfinex","ETHUSD",1730134845241,3.9889,2507.0,2506.7,0.9215]
["bitfinex","ETHUSD",1730134845808,7.97788,2507.0,2506.7,0.9215]
["bitfinex","ETHUSD",1730134846146,3.98901,2506.9,2506.5,1.0463005]
["bitfinex","ETHUSD",1730134846306,3.98901,2506.9,2505.9,0.01]
["bitfinex","ETHUSD",1730134846307,3.98931,2506.7,2506.3,0.9215]
["bitfinex","ETHUSD",1730134846499,4.94019,2506.9,2506.3,4.91136]
["bitfinex","ETHUSD",1730134846500,3.98917,2506.8,2506.3,4.91136]
["bitfinex","ETHUSD",1730134846695,3.98917,2506.8,2506.3,5.0361605]
["bitfinex","ETHUSD",1730134848595,3.98917,2506.8,2506.4,3.98975]
["bitfinex","ETHUSD",1730134848799,7.97818,2506.9,2506.4,4.19433612]
["bitfinex","ETHUSD",1730134848997,3.98917,2506.8,2506.4,0.20458612]
["bitfinex","ETHUSD",1730134849198,3.98917,2506.8,2506.4,0.07978562]
["bitfinex","ETHUSD",1730134849398,3.98941,2506.7,2506.3,4.91134]
["bitfinex","ETHUSD",1730134850193,3.98916,2506.8,2506.4,0.07978629]
["bitfinex","ETHUSD",1730134850398,3.98916,2506.8,2506.4,4.19432679]
["bitfinex","ETHUSD",1730134851251,3.98916,2506.8,2506.4,4.06952629]
["bitfinex","ETHUSD",1730134851411,7.97842,2506.8,2506.4,0.07978629]
["bitfinex","ETHUSD",1730134851753,3.98916,2506.8,2506.4,0.07978629]
["bitfinex","ETHUSD",1730134852115,3.98916,2506.8,2506.4,0.20460759]
["bitfinex","ETHUSD",1730134852531,3.98944,2506.7,2506.4,0.1248213]
["bitfinex","ETHUSD",1730134852745,3.98944,2506.7,2506.3,0.9215]
["bitfinex","ETHUSD",1730134852940,0.9683,2507.1,2506.3,0.9215]
["bitfinex","ETHUSD",1730134853247,3.98921,2506.8,2506.3,4.91136]
["bitfinex","ETHUSD",1730134853639,3.98943,2506.7,2506.3,0.9215]
["bitfinex","ETHUSD",1730134854011,3.98933,2506.7,2506.3,0.9215]
["bitfinex","ETHUSD",1730134854643,3.98933,2506.7,2506.3,1.00128977]
["bitfinex","ETHUSD",1730134854848,3.98933,2506.7,2506.3,1.12611495]
["bitfinex","ETHUSD",1730134855026,3.98933,2506.7,2506.3,1.00128977]
["bitfinex","ETHUSD",1730134855764,3.98946,2506.6,2506.3,0.9215]
["bitfinex","ETHUSD",1730134856141,3.98918,2506.8,2506.3,4.99115041]
["bitfinex","ETHUSD",1730134856664,7.70856295,2507.0,2506.4,3.98978]
["bitfinex","ETHUSD",1730134856956,0.9683,2507.1,2506.6,7.97874]
["bitfinex","ETHUSD",1730134856957,3.98874,2507.1,2506.6,7.97874]
["bitfinex","ETHUSD",1730134857126,3.98874,2507.1,2506.7,3.98929]
["bitfinex","ETHUSD",1730134857467,3.98874,2507.1,2506.7,4.93629]
["bitfinex","ETHUSD",1730134857821,3.98863,2507.2,2506.7,4.93629]
["bitfinex","ETHUSD",1730134858055,7.9157,2507.4,2506.7,4.93629]
["bitfinex","ETHUSD",1730134858056,7.91573,2507.4,2506.7,1.15158356]
["bitfinex","ETHUSD",1730134858266,7.71697295,2508.0,2506.8,0.07977321]
["bitfinex","ETHUSD",1730134858267,3.98842,2507.3,2506.8,0.07977321]
["bitfinex","ETHUSD",1730134858472,3.98842,2507.3,2506.9,3.98886]
["bitfinex","ETHUSD",1730134859396,3.98842,2507.3,2506.8,0.07977321]
["bitfinex","ETHUSD",1730134859691,3.9886,2507.2,2506.8,4.06890321]
["bitfinex","ETHUSD",1730134860578,3.9886,2507.2,2506.8,3.76890321]
["bitfinex","ETHUSD",1730134860942,3.9886,2507.2,2506.8,3.84867515]
["bitfinex","ETHUSD",1730134863851,3.98994,2506.3,2506.0,0.9089]
["bitfinex","ETHUSD",1730134864175,3.98963,2506.5,2506.1,3.99025]
["bitfinex","ETHUSD",1730134864578,4.91066,2506.8,2506.2,3.99001]
["bitfinex","ETHUSD",1730134864579,3.98937,2506.7,2506.2,3.99001]
["bitfinex","ETHUSD",1730134864883,3.98926,2506.8,2506.3,1.05068658]
["bitfinex","ETHUSD",1730134865113,3.98926,2506.8,2506.3,5.04054658]
["bitfinex","ETHUSD",1730134865748,3.98931,2506.7,2506.3,5.04054658]
["bitfinex","ETHUSD",1730134866976,3.98955,2506.6,2506.3,0.9709]
["bitfinex","ETHUSD",1730134868192,3.98964,2506.5,2506.3,0.9709]
["bitfinex","ETHUSD",1730134868877,3.98949,2506.6,2506.3,0.9709]
["bitfinex","ETHUSD",1730134869504,7.70939295,2506.4,2506.2,0.1496]
["bitfinex","ETHUSD",1730134869844,4.06971328,2506.3,2506.2,0.1496]
["bitfinex","ETHUSD",1730134871432,7.99731328,2506.3,2506.2,0.1496]
["bitfinex","ETHUSD",1730134871634,7.91754,2506.3,2506.2,0.1496]
["bitfinex","ETHUSD",1730134873745,7.92754,2506.3,2506.2,0.1496]
["bitfinex","ETHUSD",1730134874068,10.24096531,2506.3,2506.2,0.1496]
["bitfinex","ETHUSD",1730134874557,3.99162,2505.3,2505.0,0.9352]
["bitfinex","ETHUSD",1730134874850,3.9917,2505.2,2505.0,0.9352]
["bitfinex","ETHUSD",1730134875050,3.99162,2505.3,2505.0,0.9352]
["bitfinex","ETHUSD",1730134875943,3.99181,2505.2,2505.0,0.9352]
["bitfinex","ETHUSD",1730134876637,7.98326,2505.3,2505.0,0.9352]
["bitfinex","ETHUSD",1730134876841,3.99174,2505.2,2505.0,0.9352]
["bitfinex","ETHUSD",1730134877217,4.98548,2505.6,2504.7,0.9352]
["bitfinex","ETHUSD",1730134877218,3.71961295,2505.1,2504.7,0.9352]
["bitfinex","ETHUSD",1730134877419,3.99201,2505.0,2504.7,0.9352]
["bitfinex","ETHUSD",1730134877743,3.99219,2504.9,2504.7,0.9352]
["bitfinex","ETHUSD",1730134878129,7.71147295,2505.1,2504.7,0.9352]
["bitfinex","ETHUSD",1730134878331,3.9918,2505.2,2504.7,0.9352]
["bitfinex","ETHUSD",1730134878332,3.99202,2505.0,2504.7,0.9352]
["bitfinex","ETHUSD",1730134879369,3.99219,2504.9,2504.7,0.9352]
["bitfinex","ETHUSD",1730134881228,7.98446,2504.9,2504.7,0.9352]
["bitfinex","ETHUSD",1730134881435,3.9921,2505.0,2504.7,0.9352]
["bitfinex","ETHUSD",1730134881766,3.99221,2504.9,2504.7,0.9352]
["bitfinex","ETHUSD",1730134881967,3.9921,2505.0,2504.5,0.9352]
["bitfinex","ETHUSD",1730134882165,3.99217,2504.9,2504.5,4.92801]
["bitfinex","ETHUSD",1730134882460,3.99217,2504.9,2504.5,0.9352]
["bitfinex","ETHUSD",1730134882461,7.98494,2504.8,2504.5,0.9352]
["bitfinex","ETHUSD",1730134882665,0.07977328,2504.9,2504.5,0.9352]
["bitfinex","ETHUSD",1730134882666,3.71961295,2504.9,2504.5,0.9352]
["bitfinex","ETHUSD",1730134882880,4.07210328,2504.8,2504.5,0.9352]
["bitfinex","ETHUSD",1730134883162,3.99249,2504.7,2504.5,0.9352]
["bitfinex","ETHUSD",1730134883366,3.99265,2504.6,2504.3,0.9807]
["bitfinex","ETHUSD",1730134883774,3.99306,2504.4,2504.1,0.994]
["bitfinex","ETHUSD",1730134884274,7.98641,2504.3,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134884514,3.99332,2504.2,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134884642,3.99314,2504.3,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134885453,3.99336,2504.2,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134885659,4.07313328,2504.2,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134885872,3.99345,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134886056,7.79283623,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134886364,3.99336,2504.2,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134887781,3.99265,2504.7,2504.1,3.99335]
["bitfinex","ETHUSD",1730134888072,3.99345,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134888284,4.07322328,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134889051,7.97292328,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134889286,9.46173562,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134891853,6.46173562,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134892183,6.5415089,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134894678,13.79722161,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134894863,13.20134857,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134895394,9.48173562,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134895577,9.46173562,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134896463,9.47173562,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134896670,9.46173562,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134896855,6.46173562,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134897058,9.5415089,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134897273,9.46173562,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134898295,13.20134857,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134898496,13.19494857,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134898658,13.19414857,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134898853,9.47373562,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134899370,9.46973562,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134899693,9.46813562,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134899891,9.46573562,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134901460,13.18534857,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134901659,9.46573562,2504.1,2504.0,0.1254827]
["bitfinex","ETHUSD",1730134901974,3.9949,2503.2,2502.9,0.9903]
["bitfinex","ETHUSD",1730134902157,0.07977328,2503.1,2502.9,0.9903]
["bitfinex","ETHUSD",1730134902502,0.07977328,2503.2,2502.9,4.98554]
["bitfinex","ETHUSD",1730134902663,3.99426,2503.6,2503.2,3.99485]
["bitfinex","ETHUSD",1730134902992,0.07977328,2503.6,2503.3,3.9946]
["bitfinex","ETHUSD",1730134903156,0.07977328,2503.8,2503.1,4.92269]
["bitfinex","ETHUSD",1730134903370,0.07977328,2504.0,2503.8,0.9277]
["bitfinex","ETHUSD",1730134903689,0.07977328,2504.2,2503.8,4.92155]
["bitfinex","ETHUSD",1730134903899,0.07977328,2504.2,2504.0,3.9936]
["bitfinex","ETHUSD",1730134904192,5.0,2504.7,2504.0,3.9935]
["bitfinex","ETHUSD",1730134904193,3.71961295,2504.5,2504.0,3.9935]
["bitfinex","ETHUSD",1730134904398,0.07977328,2504.4,2503.8,4.92151]
["bitfinex","ETHUSD",1730134904571,0.07977328,2504.4,2504.0,3.99358]
["bitfinex","ETHUSD",1730134905195,7.71192295,2504.9,2503.9,0.0798688]
["bitfinex","ETHUSD",1730134905401,4.07212328,2504.8,2504.4,3.9929]
["bitfinex","ETHUSD",1730134905570,0.07977328,2504.8,2504.5,3.99278]
["bitfinex","ETHUSD",1730134905772,0.07977328,2504.8,2504.4,3.99286]
["bitfinex","ETHUSD",1730134906079,3.71961295,2505.3,2504.6,3.99249]
["bitfinex","ETHUSD",1730134906279,0.07977328,2505.4,2504.9,0.9668]
["bitfinex","ETHUSD",1730134906512,3.99083,2505.8,2505.0,0.07983968]
["bitfinex","ETHUSD",1730134906680,0.07977328,2505.7,2505.3,7.98292]
["bitfinex","ETHUSD",1730134906871,3.99052,2506.0,2505.5,0.9668]
["bitfinex","ETHUSD",1730134907073,0.07977328,2505.9,2505.5,4.9579]
["bitfinex","ETHUSD",1730134907308,4.07021328,2506.0,2505.5,0.9668]
["bitfinex","ETHUSD",1730134907607,0.07977328,2506.0,2505.5,0.9668]
["bitfinex","ETHUSD",1730134907982,3.99067,2505.9,2505.5,0.9668]
["bitfinex","ETHUSD",1730134908310,0.07977328,2505.8,2505.5,0.9668]
["bitfinex","ETHUSD",1730134908469,0.07977328,2505.8,2505.6,3.99106]
["bitfinex","ETHUSD",1730134908673,3.99022,2506.2,2505.6,3.99106]
["bitfinex","ETHUSD",1730134908870,0.07977328,2506.1,2505.5,4.95797]
["bitfinex","ETHUSD",1730134909071,3.99027,2506.1,2505.5,4.95793]
["bitfinex","ETHUSD",1730134909409,0.07977328,2506.0,2505.6,3.99105]
["bitfinex","ETHUSD",1730134909581,4.07004328,2506.1,2505.6,3.99105]
["bitfinex","ETHUSD",1730134909788,4.07004328,2506.1,2505.5,4.95793]
["bitfinex","ETHUSD",1730134910095,3.99056,2506.0,2505.5,0.9668]
["bitfinex","ETHUSD",1730134910278,4.07044328,2505.9,2505.5,0.9668]
["bitfinex","ETHUSD",1730134912111,3.98925,2506.8,2506.2,3.99009]
["bitfinex","ETHUSD",1730134912288,4.06902328,2506.8,2506.3,0.9081]
["bitfinex","ETHUSD",1730134912617,9.68627928,2507.2,2506.3,0.9081]
["bitfinex","ETHUSD",1730134912618,3.98911,2506.9,2506.3,0.9081]
["bitfinex","ETHUSD",1730134912916,3.9893,2506.7,2506.3,0.9081]
["bitfinex","ETHUSD",1730134913212,3.989,2506.9,2506.4,4.06948131]
["bitfinex","ETHUSD",1730134913389,3.98915,2506.8,2506.3,4.89794]
["bitfinex","ETHUSD",1730134913576,3.98915,2506.8,2506.3,8.88777]
["bitfinex","ETHUSD",1730134913783,4.06916328,2506.7,2506.3,0.9081]
["bitfinex","ETHUSD",1730134914922,3.98946,2506.6,2506.3,0.9081]
["bitfinex","ETHUSD",1730134915514,0.07977328,2506.5,2506.3,0.9081]
["bitfinex","ETHUSD",1730134915819,7.97971,2506.4,2506.0,0.9081]
["bitfinex","ETHUSD",1730134916022,3.98978,2506.4,2506.0,0.9081]
["bitfinex","ETHUSD",1730134916380,3.99022,2506.2,2505.7,4.89888]
["bitfinex","ETHUSD",1730134916996,3.99036,2506.1,2505.7,0.9081]
["bitfinex","ETHUSD",1730134917206,3.99022,2506.2,2505.7,4.89884]
["bitfinex","ETHUSD",1730134917402,3.98985,2506.4,2505.9,3.99048]
["bitfinex","ETHUSD",1730134917904,7.97977,2506.4,2505.8,7.98123]
["bitfinex","ETHUSD",1730134918079,7.97977,2506.4,2505.9,4.07027239]
["bitfinex","ETHUSD",1730134918080,3.98985,2506.4,2505.9,4.07027239]
["bitfinex","ETHUSD",1730134918285,0.07977328,2506.5,2505.9,0.07980239]
["bitfinex","ETHUSD",1730134918491,0.07977328,2506.7,2506.0,0.9081]
["bitfinex","ETHUSD",1730134918790,3.98946,2506.6,2506.1,7.98034]
["bitfinex","ETHUSD",1730134918990,3.98946,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1730134919191,3.98946,2506.6,2506.1,7.98034]
["bitfinex","ETHUSD",1730134919529,3.9897,2506.5,2506.0,0.9081]
["bitfinex","ETHUSD",1730134920000,3.9897,2506.5,2506.0,4.89847]
["bitfinex","ETHUSD",1730134920206,0.07977328,2506.5,2506.0,0.9081]
["bitfinex","ETHUSD",1730134920400,3.99003,2506.3,2505.8,3.99073]
["bitfinex","ETHUSD",1730134920591,3.99011,2506.2,2505.8,3.99073]
["bitfinex","ETHUSD",1730134920788,3.99011,2506.2,2505.7,4.93169]
["bitfinex","ETHUSD",1730134921225,3.9905,2506.0,2505.4,4.93207]
["bitfinex","ETHUSD",1730134921429,0.798014,2506.2,2505.4,0.9408]
["bitfinex","ETHUSD",1730134921632,3.99134,2505.5,2505.1,0.9408]
["bitfinex","ETHUSD",1730134921799,3.99169,2505.2,2504.8,0.9408]
["bitfinex","ETHUSD",1730134922322,0.9267,2505.5,2504.8,0.9408]
["bitfinex","ETHUSD",1730134922490,3.99146,2505.4,2504.9,4.07189268]
["bitfinex","ETHUSD",1730134922697,4.07123328,2505.4,2504.9,3.99206]
["bitfinex","ETHUSD",1730134922991,3.99155,2505.3,2504.8,4.93312]
["bitfinex","ETHUSD",1730134923223,3.99137,2505.4,2504.9,3.99209]
["bitfinex","ETHUSD",1730134923431,4.07114328,2505.4,2504.9,3.99209]
["bitfinex","ETHUSD",1730134923736,3.99162,2505.3,2504.8,4.93312]
["bitfinex","ETHUSD",1730134923958,3.99186,2505.1,2504.8,0.9408]
["bitfinex","ETHUSD",1730134924240,3.99226,2504.9,2504.5,0.8995]
["bitfinex","ETHUSD",1730134924394,3.9924,2504.8,2504.5,0.8995]
["bitfinex","ETHUSD",1730134924590,3.99258,2504.7,2504.2,0.9379]
["bitfinex","ETHUSD",1730134924793,3.99283,2504.5,2504.2,0.9379]
["bitfinex","ETHUSD",1730134924991,3.99259,2504.7,2504.2,4.93117]
["bitfinex","ETHUSD",1730134925297,3.99226,2504.9,2504.4,3.99289]
["bitfinex","ETHUSD",1730134925513,3.99202,2505.0,2504.5,4.07257863]
["bitfinex","ETHUSD",1730134925729,4.07179328,2505.0,2504.5,3.99273]
["bitfinex","ETHUSD",1730134925929,0.07977328,2505.0,2504.7,0.965]
["bitfinex","ETHUSD",1730134926143,0.9846,2505.4,2504.7,0.965]
["bitfinex","ETHUSD",1730134926144,4.07140328,2505.3,2504.8,3.99231]
["bitfinex","ETHUSD",1730134926526,4.07140328,2505.3,2504.7,1.04484058]
["bitfinex","ETHUSD",1730134926527,0.07977328,2505.3,2504.7,0.965]
["bitfinex","ETHUSD",1730134926908,3.99218,2504.9,2504.7,0.965]
["bitfinex","ETHUSD",1730134927206,0.48621061,2505.3,2504.4,3.99287]
["bitfinex","ETHUSD",1730134927207,0.07977328,2505.0,2504.4,0.968]
["bitfinex","ETHUSD",1730134927431,3.99223,2504.9,2504.4,0.968]
["bitfinex","ETHUSD",1730134927669,3.99319,2504.3,2503.7,0.968]
["bitfinex","ETHUSD",1730134927951,3.99363,2504.0,2503.7,0.968]
["bitfinex","ETHUSD",1730134928408,7.98734,2504.0,2503.7,0.968]
["bitfinex","ETHUSD",1730134928609,3.99392,2503.8,2503.7,0.968]
["bitfinex","ETHUSD",1730134928825,3.99359,2504.1,2503.5,3.99428]
["bitfinex","ETHUSD",1730134929246,3.99364,2504.0,2503.5,7.98858]
["bitfinex","ETHUSD",1730134929404,3.9932,2504.3,2503.8,3.99385]
["bitfinex","ETHUSD",1730134929607,3.99297,2504.4,2503.9,4.07356416]
["bitfinex","ETHUSD",1730134929806,3.99297,2504.4,2503.9,4.07354416]
["bitfinex","ETHUSD",1730134930016,3.99291,2504.5,2504.0,3.99359]
["bitfinex","ETHUSD",1730134930235,3.99283,2504.5,2504.1,0.07986712]
["bitfinex","ETHUSD",1730134930445,3.99283,2504.5,2504.0,4.9717]
["bitfinex","ETHUSD",1730134930609,3.99281,2504.5,2503.7,0.9211]
["bitfinex","ETHUSD",1730134930810,3.99415,2503.7,2503.3,0.9211]
["bitfinex","ETHUSD",1730134931337,3.99365,2504.0,2503.3,4.91578]
["bitfinex","ETHUSD",1730134931513,0.07977328,2504.2,2503.5,3.99431]
["bitfinex","ETHUSD",1730134931851,4.07285328,2504.4,2503.9,4.98919]
["bitfinex","ETHUSD",1730134932143,3.99316,2504.3,2503.9,4.98919]
["bitfinex","ETHUSD",1730134932344,7.98641,2504.3,2503.9,0.9955]
["bitfinex","ETHUSD",1730134932508,3.99316,2504.3,2503.9,0.9955]
["bitfinex","ETHUSD",1730134933247,3.9933,2504.2,2503.9,0.9955]
["bitfinex","ETHUSD",1730134933457,0.07977328,2504.4,2503.9,0.9955]
["bitfinex","ETHUSD",1730134933458,3.99297,2504.4,2504.0,3.9936]
["bitfinex","ETHUSD",1730134933758,3.99297,2504.4,2504.0,0.07986369]
["bitfinex","ETHUSD",1730134933759,3.99303,2504.4,2504.0,0.07986369]
["bitfinex","ETHUSD",1730134933956,3.9929,2504.5,2504.0,3.99353]
["bitfinex","ETHUSD",1730134934320,3.9923,2504.9,2504.2,3.99326]
["bitfinex","ETHUSD",1730134934526,3.9925,2504.7,2504.3,0.07985978]
["bitfinex","ETHUSD",1730134935043,4.07227328,2504.7,2504.3,0.07985978]
["bitfinex","ETHUSD",1730134935243,3.99225,2504.9,2504.4,0.991]
["bitfinex","ETHUSD",1730134935447,4.07172328,2505.1,2504.5,0.07985415]
["bitfinex","ETHUSD",1730134935771,3.99215,2505.0,2504.5,4.07257415]
["bitfinex","ETHUSD",1730134936072,4.07172328,2505.1,2504.6,3.99257]
["bitfinex","ETHUSD",1730134936073,3.99195,2505.1,2504.6,3.99257]
["bitfinex","ETHUSD",1730134936253,0.07977328,2505.2,2504.9,3.99203]
["bitfinex","ETHUSD",1730134936559,7.98265,2505.5,2505.0,0.9222]
["bitfinex","ETHUSD",1730134936768,7.98265,2505.5,2505.0,4.9142]
["bitfinex","ETHUSD",1730134936769,3.99137,2505.4,2505.0,4.9142]
["bitfinex","ETHUSD",1730134936920,3.99137,2505.4,2505.0,0.9222]
["bitfinex","ETHUSD",1730134937332,3.99155,2505.3,2505.0,0.9222]
["bitfinex","ETHUSD",1730134937537,4.07116328,2505.4,2505.0,0.9222]
["bitfinex","ETHUSD",1730134937750,3.99139,2505.4,2505.0,0.9222]
["bitfinex","ETHUSD",1730134937972,4.07116328,2505.4,2505.0,0.9222]
["bitfinex","ETHUSD",1730134938281,3.99036,2506.1,2505.2,0.9266]
["bitfinex","ETHUSD",1730134938484,3.99012,2506.2,2505.7,3.99081]
["bitfinex","ETHUSD",1730134938637,4.39710933,2506.2,2505.7,4.99729895]
["bitfinex","ETHUSD",1730134938835,4.07005328,2506.1,2505.7,0.9266]
["bitfinex","ETHUSD",1730134939036,0.07977328,2506.1,2505.7,0.9266]
["bitfinex","ETHUSD",1730134939259,4.39710933,2506.2,2505.7,4.99726895]
["bitfinex","ETHUSD",1730134939543,3.99026,2506.1,2505.7,1.00640895]
["bitfinex","ETHUSD",1730134939743,0.07977328,2506.1,2505.7,0.9266]
["bitfinex","ETHUSD",1730134939944,0.07977328,2506.3,2505.7,1.00640896]
["bitfinex","ETHUSD",1730134940175,4.06966328,2506.4,2505.9,3.99055]
["bitfinex","ETHUSD",1730134940373,3.98958,2506.6,2506.0,4.07019663]
["bitfinex","ETHUSD",1730134940554,0.07977328,2506.7,2506.2,3.98996]
["bitfinex","ETHUSD",1730134940753,4.06908328,2506.7,2506.3,0.9305]
["bitfinex","ETHUSD",1730134940973,8.76592928,2507.0,2506.3,5.00021495]
["bitfinex","ETHUSD",1730134941286,3.98939,2506.7,2506.3,0.9305]
["bitfinex","ETHUSD",1730134941589,0.07977328,2506.8,2506.3,8.91018]
["bitfinex","ETHUSD",1730134942392,0.07977328,2506.8,2506.3,0.9305]
["bitfinex","ETHUSD",1730134942393,4.06901328,2506.8,2506.3,0.9305]
["bitfinex","ETHUSD",1730134942579,3.98969,2506.5,2506.3,0.9305]
["bitfinex","ETHUSD",1730134942816,3.99002,2506.3,2506.0,0.9965]
["bitfinex","ETHUSD",1730134943086,3.99002,2506.3,2505.7,4.98734]
["bitfinex","ETHUSD",1730134943087,3.99026,2506.1,2505.7,4.98734]
["bitfinex","ETHUSD",1730134943293,3.99026,2506.1,2505.7,0.9965]
["bitfinex","ETHUSD",1730134943651,7.98062,2506.1,2505.7,0.9965]
["bitfinex","ETHUSD",1730134943947,4.79629933,2506.1,2505.7,0.9965]
["bitfinex","ETHUSD",1730134944177,0.80603933,2506.1,2505.7,0.9965]
["bitfinex","ETHUSD",1730134944385,0.80603933,2506.1,2505.4,3.99137]
["bitfinex","ETHUSD",1730134944386,3.99074,2505.8,2505.4,0.9965]
["bitfinex","ETHUSD",1730134944563,0.07977328,2505.7,2505.1,0.9965]
["bitfinex","ETHUSD",1730134944777,3.99107,2505.6,2505.1,0.9965]
["bitfinex","ETHUSD",1730134945085,3.99146,2505.4,2505.1,0.9965]
["bitfinex","ETHUSD",1730134945592,3.99163,2505.3,2504.8,4.98872]
["bitfinex","ETHUSD",1730134945748,4.07144328,2505.3,2504.8,0.9965]
["bitfinex","ETHUSD",1730134945950,3.99167,2505.3,2504.8,0.9965]
["bitfinex","ETHUSD",1730134946250,4.390837,2505.3,2504.9,0.0798345]
["bitfinex","ETHUSD",1730134946480,4.390837,2505.3,2504.8,4.98881]
["bitfinex","ETHUSD",1730134946664,4.390837,2505.3,2504.9,0.07983296]
["bitfinex","ETHUSD",1730134946859,0.399167,2505.3,2504.8,4.98881]
["bitfinex","ETHUSD",1730134947077,3.99163,2505.3,2504.8,4.98881]
["bitfinex","ETHUSD",1730134947274,0.07977328,2505.2,2504.8,0.9965]
["bitfinex","ETHUSD",1730134947484,3.99185,2505.1,2504.8,0.9965]
["bitfinex","ETHUSD",1730134947989,3.99201,2505.0,2504.6,3.99253]
["bitfinex","ETHUSD",1730134948294,0.88613661,2505.0,2504.5,0.9965]
["bitfinex","ETHUSD",1730134948489,3.99258,2504.7,2504.2,4.98978]
["bitfinex","ETHUSD",1730134948964,3.99245,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1730134949158,3.99245,2504.8,2504.3,4.07297339]
["bitfinex","ETHUSD",1730134949691,7.98492,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1730134949983,3.99218,2504.9,2504.4,4.07273339]
["bitfinex","ETHUSD",1730134950374,7.98358,2505.2,2504.6,3.99252]
["bitfinex","ETHUSD",1730134950570,3.99209,2505.0,2504.5,3.99281]
["bitfinex","ETHUSD",1730134950785,3.99209,2505.0,2504.6,3.99263]
["bitfinex","ETHUSD",1730134950972,3.99209,2505.0,2504.5,7.98553]
["bitfinex","ETHUSD",1730134951174,3.99179,2505.2,2504.7,3.99241]
["bitfinex","ETHUSD",1730134951350,3.99148,2505.4,2504.9,3.99217]
["bitfinex","ETHUSD",1730134951761,4.07125328,2505.4,2504.9,3.99217]
["bitfinex","ETHUSD",1730134952110,4.07125328,2505.4,2505.0,3.992]
["bitfinex","ETHUSD",1730134952293,4.07125328,2505.4,2504.9,3.99204]
["bitfinex","ETHUSD",1730134952793,3.99155,2505.3,2504.8,4.95963]
["bitfinex","ETHUSD",1730134952951,3.99148,2505.4,2504.9,3.99217]
["bitfinex","ETHUSD",1730134953152,0.07977328,2505.5,2504.9,3.99217]
["bitfinex","ETHUSD",1730134953450,4.07111328,2505.5,2505.0,3.99196]
["bitfinex","ETHUSD",1730134953652,3.99146,2505.4,2504.9,3.9921]
["bitfinex","ETHUSD",1730134954082,3.99134,2505.5,2504.8,4.95951]
["bitfinex","ETHUSD",1730134954283,3.99138,2505.4,2504.9,3.99217]
["bitfinex","ETHUSD",1730134954482,3.99132,2505.5,2504.9,3.99202]
["bitfinex","ETHUSD",1730134954691,0.07977328,2505.4,2504.8,0.9673]
["bitfinex","ETHUSD",1730134954999,3.99219,2504.9,2504.4,0.9509]
["bitfinex","ETHUSD",1730134955168,3.99219,2504.9,2504.4,4.94379]
["bitfinex","ETHUSD",1730134955705,3.99219,2504.9,2504.5,3.99278]
["bitfinex","ETHUSD",1730134955899,4.07179328,2505.0,2504.6,0.07984453]
["bitfinex","ETHUSD",1730134956099,7.98384,2505.1,2504.6,4.07246453]
["bitfinex","ETHUSD",1730134956600,3.99149,2505.4,2504.7,3.99249]
["bitfinex","ETHUSD",1730134956801,3.99186,2505.1,2504.6,7.98517]
["bitfinex","ETHUSD",1730134957103,4.07179328,2505.0,2504.5,3.99281]
["bitfinex","ETHUSD",1730134957475,3.99249,2504.7,2504.4,0.9509]
["bitfinex","ETHUSD",1730134957667,3.99249,2504.7,2504.1,4.96922]
["bitfinex","ETHUSD",1730134957981,3.99266,2504.6,2504.1,0.9759]
["bitfinex","ETHUSD",1730134958299,0.07977328,2504.5,2504.1,0.9759]
["bitfinex","ETHUSD",1730134958500,3.9932,2504.3,2504.1,0.9759]
["bitfinex","ETHUSD",1730134958807,3.9932,2504.3,2503.8,4.98303]
["bitfinex","ETHUSD",1730134959005,3.99307,2504.4,2503.8,4.98303]
["bitfinex","ETHUSD",1730134959172,3.99315,2504.3,2503.8,4.98303]
["bitfinex","ETHUSD",1730134959805,3.99315,2504.3,2503.8,8.97688]
["bitfinex","ETHUSD",1730134960109,3.99315,2504.3,2503.8,4.98303]
["bitfinex","ETHUSD",1730134960285,4.89645533,2504.3,2503.8,4.98312]
["bitfinex","ETHUSD",1730134960468,3.99315,2504.3,2503.8,4.98312]
["bitfinex","ETHUSD",1730134960675,3.99298,2504.4,2504.0,3.99356]
["bitfinex","ETHUSD",1730134960970,3.99298,2504.4,2503.9,7.98743]
["bitfinex","ETHUSD",1730134961182,3.99298,2504.4,2503.9,7.98738]
["bitfinex","ETHUSD",1730134961474,3.99297,2504.4,2504.0,4.07344369]
["bitfinex","ETHUSD",1730134961796,4.07274328,2504.4,2503.9,3.99366]
["bitfinex","ETHUSD",1730134962166,4.07274328,2504.4,2503.9,7.98733]
["bitfinex","ETHUSD",1730134962365,8.06583328,2504.4,2503.9,3.99366]
["bitfinex","ETHUSD",1730134962605,3.99322,2504.3,2503.8,4.98312]
["bitfinex","ETHUSD",1730134963103,3.99297,2504.4,2503.9,3.99368]
["bitfinex","ETHUSD",1730134963104,3.99306,2504.4,2503.9,3.99368]
["bitfinex","ETHUSD",1730134963471,3.99333,2504.2,2503.8,0.9892]
["bitfinex","ETHUSD",1730134963771,3.99354,2504.1,2503.6,3.99423]
["bitfinex","ETHUSD",1730134964414,3.99372,2504.0,2503.5,3.9944]
["bitfinex","ETHUSD",1730134964569,0.07977328,2503.9,2503.4,0.8992]
["bitfinex","ETHUSD",1730134964773,3.99418,2503.7,2503.3,0.07988221]
["bitfinex","ETHUSD",1730134965071,3.99418,2503.7,2503.2,3.99487]
["bitfinex","ETHUSD",1730134965294,3.99418,2503.7,2503.3,0.07988574]
["bitfinex","ETHUSD",1730134965511,3.99431,2503.6,2503.1,4.94183]
["bitfinex","ETHUSD",1730134965803,3.99431,2503.6,2503.2,3.99488]
["bitfinex","ETHUSD",1730134966003,3.99418,2503.7,2503.1,4.94183]
["bitfinex","ETHUSD",1730134966315,7.98837,2503.7,2503.2,4.07475574]
["bitfinex","ETHUSD",1730134966474,3.99425,2503.6,2503.1,0.9469]
["bitfinex","ETHUSD",1730134966885,3.99443,2503.5,2503.1,0.9469]
["bitfinex","ETHUSD",1730134967084,0.07977328,2503.5,2503.1,0.9469]
["bitfinex","ETHUSD",1730134967283,3.99427,2503.6,2503.1,4.94187]
["bitfinex","ETHUSD",1730134967577,3.99442,2503.5,2503.1,4.94187]
["bitfinex","ETHUSD",1730134968109,4.07403328,2503.6,2503.1,4.94187]
["bitfinex","ETHUSD",1730134968311,3.99378,2503.9,2503.3,3.99472]
["bitfinex","ETHUSD",1730134968480,4.07355328,2503.9,2503.4,3.99447]
["bitfinex","ETHUSD",1730134968685,4.07355328,2503.9,2503.4,7.98896]
["bitfinex","ETHUSD",1730134968879,1.05507328,2504.0,2503.1,0.9469]
["bitfinex","ETHUSD",1730134969088,4.07346328,2504.0,2503.6,3.99423]
["bitfinex","ETHUSD",1730134969285,4.07340328,2504.0,2503.5,3.9943]
["bitfinex","ETHUSD",1730134969488,4.07340328,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1730134970274,4.07340328,2504.0,2503.5,3.99436]
["bitfinex","ETHUSD",1730134970580,4.07340328,2504.0,2503.5,3.99431]
["bitfinex","ETHUSD",1730134971107,4.07340328,2504.0,2503.5,7.98864]
["bitfinex","ETHUSD",1730134971412,4.07340328,2504.0,2503.5,3.99431]
["bitfinex","ETHUSD",1730134971614,3.99377,2503.9,2503.5,3.99431]
["bitfinex","ETHUSD",1730134971812,0.07977328,2503.8,2503.3,3.99464]
["bitfinex","ETHUSD",1730134972108,3.99409,2503.7,2503.2,3.99478]
["bitfinex","ETHUSD",1730134972278,3.99434,2503.6,2503.2,4.07466668]
["bitfinex","ETHUSD",1730134972478,3.99434,2503.6,2503.2,3.99478]
["bitfinex","ETHUSD",1730134972900,3.99434,2503.6,2503.1,4.94193]
["bitfinex","ETHUSD",1730134973310,4.07411328,2503.6,2503.2,3.99488]
["bitfinex","ETHUSD",1730134973475,4.07411328,2503.6,2503.1,0.9469]
["bitfinex","ETHUSD",1730134973476,0.07977328,2503.6,2503.1,0.9469]
["bitfinex","ETHUSD",1730134973677,3.99451,2503.5,2503.1,0.9469]
["bitfinex","ETHUSD",1730134973976,7.98871,2503.6,2503.1,4.94187]
["bitfinex","ETHUSD",1730134974177,3.99446,2503.5,2503.1,4.94187]
["bitfinex","ETHUSD",1730134974574,4.92442,2503.8,2503.1,8.9368]
["bitfinex","ETHUSD",1730134974777,3.99426,2503.6,2503.1,4.94183]
["bitfinex","ETHUSD",1730134975013,3.99426,2503.6,2503.2,3.99488]
["bitfinex","ETHUSD",1730134975189,3.99441,2503.5,2503.1,4.94193]
["bitfinex","ETHUSD",1730134975590,3.99441,2503.5,2503.1,0.9469]
["bitfinex","ETHUSD",1730134976001,4.07418328,2503.5,2503.0,3.99518]
["bitfinex","ETHUSD",1730134976196,3.99441,2503.5,2503.0,4.07500421]
["bitfinex","ETHUSD",1730134976608,3.99441,2503.5,2503.0,4.07499421]
["bitfinex","ETHUSD",1730134976910,3.99418,2503.7,2503.0,7.99023]
["bitfinex","ETHUSD",1730134977118,3.99441,2503.5,2503.1,3.99496]
["bitfinex","ETHUSD",1730134978096,3.99441,2503.5,2503.0,3.9951]
["bitfinex","ETHUSD",1730134978287,0.07977328,2503.4,2502.9,4.98807]
["bitfinex","ETHUSD",1730134978492,8.88688,2503.3,2502.8,3.99541]
["bitfinex","ETHUSD",1730134978690,4.89201,2503.3,2502.9,3.99528]
["bitfinex","ETHUSD",1730134978992,0.07977328,2503.2,2502.9,3.99528]
["bitfinex","ETHUSD",1730134979196,3.99513,2503.1,2502.6,0.9928]
["bitfinex","ETHUSD",1730134979491,3.99575,2502.7,2502.3,1.61859289]
["bitfinex","ETHUSD",1730134979826,4.89269,2502.9,2502.0,0.9928]
["bitfinex","ETHUSD",1730134980027,7.89233,2503.1,2502.6,3.99575]
["bitfinex","ETHUSD",1730134980327,4.07500328,2503.0,2502.5,4.98877]
["bitfinex","ETHUSD",1730134980635,3.99539,2502.9,2502.5,4.98873]
["bitfinex","ETHUSD",1730134980795,4.07516328,2502.9,2502.5,4.98873]
["bitfinex","ETHUSD",1730134981003,3.99553,2502.8,2502.4,3.99616]
["bitfinex","ETHUSD",1730134981197,0.07977328,2502.9,2502.5,3.99592]
["bitfinex","ETHUSD",1730134981532,0.07977328,2502.9,2502.2,0.9841]
["bitfinex","ETHUSD",1730134981732,0.07977328,2502.9,2502.4,3.99608]
["bitfinex","ETHUSD",1730134981733,4.07514328,2502.9,2502.4,3.99608]
["bitfinex","ETHUSD",1730134982235,4.89232,2503.1,2502.5,3.99599]
["bitfinex","ETHUSD",1730134982434,0.07977328,2503.0,2502.6,3.99577]
["bitfinex","ETHUSD",1730134982729,4.07499328,2503.0,2502.5,3.99592]
["bitfinex","ETHUSD",1730134982922,4.07499328,2503.0,2502.5,7.99184]
["bitfinex","ETHUSD",1730134983338,3.99536,2502.9,2502.3,3.99619]
["bitfinex","ETHUSD",1730134983637,4.07530328,2502.8,2502.4,3.99609]
["bitfinex","ETHUSD",1730134983807,0.07977328,2502.9,2502.5,3.99589]
["bitfinex","ETHUSD",1730134984008,0.07977328,2503.0,2502.4,0.07991419]
["bitfinex","ETHUSD",1730134984222,0.97697328,2503.1,2502.7,3.99554]
["bitfinex","ETHUSD",1730134984526,4.97202328,2503.1,2502.7,3.99554]
["bitfinex","ETHUSD",1730134984834,0.97697328,2503.1,2502.8,3.99552]
["bitfinex","ETHUSD",1730134985043,0.97697328,2503.1,2502.7,3.99566]
["bitfinex","ETHUSD",1730134985329,0.97697328,2503.1,2502.7,3.99558]
["bitfinex","ETHUSD",1730134985537,0.07977328,2503.1,2502.8,3.99551]
["bitfinex","ETHUSD",1730134985734,0.07977328,2503.1,2502.8,3.99552]
["bitfinex","ETHUSD",1730134985950,3.99488,2503.2,2502.8,3.99552]
["bitfinex","ETHUSD",1730134986103,0.07977328,2503.1,2502.8,3.99552]
["bitfinex","ETHUSD",1730134987042,0.07977328,2503.5,2503.2,3.99481]
["bitfinex","ETHUSD",1730134987201,0.07977328,2503.6,2503.3,3.9946]
["bitfinex","ETHUSD",1730134987603,0.9056,2503.7,2503.1,3.99504]
["bitfinex","ETHUSD",1730134987932,0.98537328,2504.0,2503.5,3.99428]
["bitfinex","ETHUSD",1730134988134,0.98537328,2504.0,2503.6,3.99416]
["bitfinex","ETHUSD",1730134988334,0.98537328,2504.0,2503.7,3.994]
["bitfinex","ETHUSD",1730134988641,0.98537328,2504.0,2503.4,3.99454]
["bitfinex","ETHUSD",1730134988856,3.99404,2503.8,2503.3,3.99463]
["bitfinex","ETHUSD",1730134989005,0.97710561,2503.8,2502.9,0.9623]
["bitfinex","ETHUSD",1730134989209,3.99408,2503.7,2503.2,3.99473]
["bitfinex","ETHUSD",1730134989403,0.07977328,2503.6,2503.2,3.99473]
["bitfinex","ETHUSD",1730134989609,3.99408,2503.7,2503.2,7.98951]
["bitfinex","ETHUSD",1730134989610,4.07385328,2503.7,2503.2,7.98951]
["bitfinex","ETHUSD",1730134989800,4.07385328,2503.7,2503.2,3.99473]
["bitfinex","ETHUSD",1730134991119,4.07385328,2503.7,2503.2,7.9895]
["bitfinex","ETHUSD",1730134991443,4.89932,2504.0,2503.4,3.99454]
["bitfinex","ETHUSD",1730134991644,4.07358328,2503.9,2503.4,3.99454]
["bitfinex","ETHUSD",1730134991849,0.07977328,2503.9,2503.5,3.99432]
["bitfinex","ETHUSD",1730134992005,0.9056,2504.0,2502.9,0.9623]
["bitfinex","ETHUSD",1730134992201,4.89927,2504.0,2503.5,3.99433]
["bitfinex","ETHUSD",1730134992401,4.97904328,2504.0,2503.6,3.99423]
["bitfinex","ETHUSD",1730134992740,4.98482,2504.3,2503.8,3.99379]
["bitfinex","ETHUSD",1730134993056,4.07306328,2504.2,2503.8,3.99379]
["bitfinex","ETHUSD",1730134993200,3.99345,2504.1,2503.6,3.99413]
["bitfinex","ETHUSD",1730134993414,4.07308328,2504.2,2503.8,3.99392]
["bitfinex","ETHUSD",1730134993618,0.07977328,2504.2,2503.8,3.99392]
["bitfinex","ETHUSD",1730134993919,5.96100293,2504.3,2503.8,3.99384]
["bitfinex","ETHUSD",1730134994418,1.96778293,2504.3,2503.9,3.99366]
["bitfinex","ETHUSD",1730134994617,1.96778293,2504.3,2504.0,3.9936]
["bitfinex","ETHUSD",1730134994817,5.96099293,2504.3,2503.8,3.99384]
["bitfinex","ETHUSD",1730134995018,0.07977328,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1730134995852,6.04076621,2504.3,2503.8,3.99381]
["bitfinex","ETHUSD",1730134996158,5.06458328,2504.3,2503.8,3.99381]
["bitfinex","ETHUSD",1730134996524,3.0,2504.8,2504.1,3.99336]
["bitfinex","ETHUSD",1730134996525,3.99274,2504.6,2504.1,3.99336]
["bitfinex","ETHUSD",1730134996752,3.99274,2504.6,2503.9,0.9928]
["bitfinex","ETHUSD",1730134996753,3.99305,2504.4,2503.9,4.98646]
["bitfinex","ETHUSD",1730134996930,3.99305,2504.4,2503.9,5.06632638]
["bitfinex","ETHUSD",1730134997234,1.00947328,2504.3,2503.7,3.994]
["bitfinex","ETHUSD",1730134997526,3.99335,2504.2,2503.7,3.994]
["bitfinex","ETHUSD",1730134997734,3.99369,2504.0,2503.6,3.99421]
["bitfinex","ETHUSD",1730134997962,4.07322328,2504.1,2503.6,3.99421]
["bitfinex","ETHUSD",1730134998159,3.9937,2504.0,2503.5,4.89829]
["bitfinex","ETHUSD",1730134998361,3.9937,2504.0,2503.2,3.0]
["bitfinex","ETHUSD",1730134998362,0.9661,2503.8,2503.2,0.9675]
["bitfinex","ETHUSD",1730134998567,0.9661,2503.8,2503.4,3.99455]
["bitfinex","ETHUSD",1730134998735,3.9942,2503.7,2503.2,4.96227]
["bitfinex","ETHUSD",1730134998938,3.99434,2503.6,2503.1,3.99496]
["bitfinex","ETHUSD",1730134999137,3.99434,2503.6,2503.1,4.07485159]
["bitfinex","ETHUSD",1730134999537,0.07977328,2503.5,2503.0,3.99514]
["bitfinex","ETHUSD",1730134999737,3.99479,2503.3,2502.9,0.9777]
["bitfinex","ETHUSD",1730135000025,3.99459,2503.4,2502.9,4.97304]
["bitfinex","ETHUSD",1730135000026,3.99465,2503.4,2502.9,4.97304]
["bitfinex","ETHUSD",1730135000221,3.9944,2503.5,2503.0,0.0798961]
["bitfinex","ETHUSD",1730135000439,3.9944,2503.5,2503.0,4.0749661]
["bitfinex","ETHUSD",1730135000844,0.07977328,2503.4,2502.7,3.99563]
["bitfinex","ETHUSD",1730135001028,4.98412,2503.3,2502.8,4.07534149]
["bitfinex","ETHUSD",1730135001661,4.98412,2503.3,2502.9,3.99534]
["bitfinex","ETHUSD",1730135002638,0.9894,2503.3,2502.9,3.99534]
["bitfinex","ETHUSD",1730135002827,4.98413,2503.3,2502.9,3.99534]
["bitfinex","ETHUSD",1730135003539,3.99496,2503.2,2502.8,0.07990149]
["bitfinex","ETHUSD",1730135003744,0.07977328,2503.1,2502.4,0.9211]
["bitfinex","ETHUSD",1730135003951,0.07977328,2503.2,2502.7,3.99553]
["bitfinex","ETHUSD",1730135004263,4.07468328,2503.2,2502.8,3.9955]
["bitfinex","ETHUSD",1730135004571,0.07977328,2503.2,2502.8,3.99547]
["bitfinex","ETHUSD",1730135004754,4.07473328,2503.2,2502.7,3.99553]
["bitfinex","ETHUSD",1730135005251,0.9894,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1730135005455,0.9894,2503.3,2503.0,3.99518]
["bitfinex","ETHUSD",1730135005761,0.898,2503.6,2503.3,7.98929]
["bitfinex","ETHUSD",1730135005965,0.898,2503.6,2503.3,3.99464]
["bitfinex","ETHUSD",1730135006166,3.99383,2503.9,2502.9,4.93334]
["bitfinex","ETHUSD",1730135006167,0.9498,2503.9,2503.4,3.99445]
["bitfinex","ETHUSD",1730135006370,0.9498,2503.9,2503.5,3.99432]
["bitfinex","ETHUSD",1730135006555,0.9498,2503.9,2503.5,0.07988221]
["bitfinex","ETHUSD",1730135006867,3.99401,2503.8,2503.3,8.88503]
["bitfinex","ETHUSD",1730135007035,0.9498,2503.9,2503.4,0.07988005]
["bitfinex","ETHUSD",1730135007232,0.9498,2503.9,2503.5,3.9943]
["bitfinex","ETHUSD",1730135007426,4.94362,2503.9,2503.4,0.07988005]
["bitfinex","ETHUSD",1730135007667,0.07977328,2503.8,2503.1,3.99494]
["bitfinex","ETHUSD",1730135007966,3.99449,2503.5,2503.1,3.99494]
["bitfinex","ETHUSD",1730135008270,0.9498,2503.4,2502.8,0.8958]
["bitfinex","ETHUSD",1730135008474,3.9949,2503.2,2502.8,0.8958]
["bitfinex","ETHUSD",1730135008643,4.07467328,2503.2,2502.7,3.99557]
["bitfinex","ETHUSD",1730135008843,4.07467328,2503.2,2502.8,3.99551]
["bitfinex","ETHUSD",1730135009152,3.9949,2503.2,2502.8,3.99551]
["bitfinex","ETHUSD",1730135009535,0.07977328,2503.2,2502.6,3.9957]
["bitfinex","ETHUSD",1730135009740,8.06965328,2503.2,2502.7,3.99553]
["bitfinex","ETHUSD",1730135010065,3.99491,2503.2,2502.8,4.0753223]
["bitfinex","ETHUSD",1730135010379,4.90106,2503.6,2503.0,0.9153]
["bitfinex","ETHUSD",1730135010540,0.07977328,2503.5,2503.1,3.99497]
["bitfinex","ETHUSD",1730135010740,4.90106,2503.6,2503.1,4.07486221]
["bitfinex","ETHUSD",1730135011044,4.07425328,2503.5,2503.0,4.91049]
["bitfinex","ETHUSD",1730135011239,4.07425328,2503.5,2503.1,3.99498]
["bitfinex","ETHUSD",1730135011750,3.99458,2503.4,2502.8,3.99543]
["bitfinex","ETHUSD",1730135012063,3.99448,2503.5,2503.1,3.99503]
["bitfinex","ETHUSD",1730135012259,7.98901,2503.5,2503.0,3.9952]
["bitfinex","ETHUSD",1730135012461,3.99457,2503.4,2503.0,3.9952]
["bitfinex","ETHUSD",1730135012680,8.77078928,2503.9,2502.4,7.00614]
["bitfinex","ETHUSD",1730135012681,3.99529,2503.0,2502.5,3.99597]
["bitfinex","ETHUSD",1730135012836,0.9159,2503.1,2502.7,3.99568]
["bitfinex","ETHUSD",1730135013379,4.51082629,2503.1,2502.7,3.99568]
["bitfinex","ETHUSD",1730135013746,4.59059957,2503.1,2502.6,0.07990874]
["bitfinex","ETHUSD",1730135014076,3.99527,2503.0,2502.6,4.07571874]
["bitfinex","ETHUSD",1730135014640,0.59550957,2503.1,2502.1,0.8961]
["bitfinex","ETHUSD",1730135014840,3.99549,2502.9,2502.3,3.99617]
["bitfinex","ETHUSD",1730135015041,3.9956,2502.8,2502.3,3.99617]
["bitfinex","ETHUSD",1730135015272,0.07977328,2502.8,2502.1,3.99651]
["bitfinex","ETHUSD",1730135015475,3.99607,2502.5,2502.0,3.99672]
["bitfinex","ETHUSD",1730135015653,4.07584328,2502.5,2502.0,3.99672]
["bitfinex","ETHUSD",1730135015857,3.99622,2502.4,2501.9,4.89298]
["bitfinex","ETHUSD",1730135016061,3.99633,2502.3,2501.9,4.89298]
["bitfinex","ETHUSD",1730135016246,0.9213,2502.5,2502.0,3.99679]
["bitfinex","ETHUSD",1730135016576,1.00107328,2502.5,2502.0,3.99679]
["bitfinex","ETHUSD",1730135017483,3.99616,2502.4,2501.9,4.89298]
["bitfinex","ETHUSD",1730135018078,3.99616,2502.4,2501.9,8.88985]
["bitfinex","ETHUSD",1730135018248,3.99616,2502.4,2502.0,3.99678]
["bitfinex","ETHUSD",1730135018644,3.99649,2502.2,2501.9,0.8961]
["bitfinex","ETHUSD",1730135018882,3.99616,2502.4,2501.9,4.89299]
["bitfinex","ETHUSD",1730135019057,4.07593328,2502.4,2501.9,4.8929]
["bitfinex","ETHUSD",1730135019258,4.07593328,2502.4,2501.9,0.8961]
["bitfinex","ETHUSD",1730135019479,8.07219328,2502.4,2501.9,4.89306]
["bitfinex","ETHUSD",1730135019722,0.07977328,2502.3,2501.9,4.89306]
["bitfinex","ETHUSD",1730135019869,4.07620328,2502.3,2501.9,0.8961]
["bitfinex","ETHUSD",1730135020069,4.07620328,2502.3,2501.8,3.9971]
["bitfinex","ETHUSD",1730135020382,4.07620328,2502.3,2501.9,3.99695]
["bitfinex","ETHUSD",1730135020752,4.07620328,2502.3,2501.7,4.98982]
["bitfinex","ETHUSD",1730135020949,4.07620328,2502.3,2501.8,3.99705]
["bitfinex","ETHUSD",1730135021361,0.07977328,2502.3,2501.9,3.99688]
["bitfinex","ETHUSD",1730135021760,4.07620328,2502.3,2501.9,3.99692]
["bitfinex","ETHUSD",1730135022886,4.07620328,2502.3,2501.8,7.99408]
["bitfinex","ETHUSD",1730135023061,4.07620328,2502.3,2501.8,3.99698]
["bitfinex","ETHUSD",1730135023906,0.07977328,2502.3,2502.0,3.99678]
["bitfinex","ETHUSD",1730135024069,3.99651,2502.2,2501.8,3.99698]
["bitfinex","ETHUSD",1730135024264,3.99632,2502.3,2501.8,3.99698]
["bitfinex","ETHUSD",1730135024496,3.99632,2502.3,2501.8,4.07691322]
["bitfinex","ETHUSD",1730135024715,3.99632,2502.3,2501.8,8.07391322]
["bitfinex","ETHUSD",1730135024967,3.99632,2502.3,2501.8,3.99698]
["bitfinex","ETHUSD",1730135025177,0.07977328,2502.4,2501.8,4.07691321]
["bitfinex","ETHUSD",1730135025398,3.99639,2502.3,2501.8,8.07394321]
["bitfinex","ETHUSD",1730135025589,3.99639,2502.3,2501.9,3.99694]
["bitfinex","ETHUSD",1730135025898,3.99639,2502.3,2501.8,3.99698]
["bitfinex","ETHUSD",1730135026091,3.99639,2502.3,2501.9,3.99694]
["bitfinex","ETHUSD",1730135026490,4.07595328,2502.4,2501.9,3.99694]
["bitfinex","ETHUSD",1730135027900,0.07977328,2502.4,2501.8,3.99698]
["bitfinex","ETHUSD",1730135028201,4.07594328,2502.4,2502.0,3.99678]
["bitfinex","ETHUSD",1730135028504,4.91741,2502.5,2502.2,3.99645]
["bitfinex","ETHUSD",1730135028505,0.9213,2502.5,2502.2,3.99645]
["bitfinex","ETHUSD",1730135028808,1.00107328,2502.5,2502.1,7.99309]
["bitfinex","ETHUSD",1730135028965,1.00107328,2502.5,2502.2,3.99646]
["bitfinex","ETHUSD",1730135029468,1.00107328,2502.5,2502.1,3.99661]
["bitfinex","ETHUSD",1730135029707,1.00107328,2502.5,2502.1,7.99322]
["bitfinex","ETHUSD",1730135030000,1.00107328,2502.5,2502.2,3.99645]
["bitfinex","ETHUSD",1730135030209,5.03353328,2502.8,2502.3,3.99625]
["bitfinex","ETHUSD",1730135030498,9.02920328,2502.8,2502.2,4.93475]
["bitfinex","ETHUSD",1730135030669,8.94943,2502.8,2502.3,3.99631]
["bitfinex","ETHUSD",1730135030870,3.99639,2502.3,2501.6,1.56420173]
["bitfinex","ETHUSD",1730135031084,0.9582,2502.4,2502.0,3.99673]
["bitfinex","ETHUSD",1730135031286,0.9582,2502.4,2502.1,3.99653]
["bitfinex","ETHUSD",1730135031719,0.9582,2502.4,2502.0,3.99677]
["bitfinex","ETHUSD",1730135031913,4.95444,2502.4,2501.9,3.99683]
["bitfinex","ETHUSD",1730135032114,0.9582,2502.4,2502.0,3.9968]
["bitfinex","ETHUSD",1730135032484,5.03415328,2502.4,2502.0,3.9968]
["bitfinex","ETHUSD",1730135033387,0.9582,2502.4,2502.0,3.9968]
["bitfinex","ETHUSD",1730135033619,0.9582,2502.4,2502.0,3.99671]
["bitfinex","ETHUSD",1730135033620,4.95439,2502.4,2502.0,3.99671]
["bitfinex","ETHUSD",1730135034118,0.9582,2502.4,2502.0,3.99671]
["bitfinex","ETHUSD",1730135034331,0.9555,2502.7,2502.4,3.99606]
["bitfinex","ETHUSD",1730135034616,0.9212,2503.0,2502.7,3.99553]
["bitfinex","ETHUSD",1730135035013,4.07480328,2503.2,2502.9,3.99526]
["bitfinex","ETHUSD",1730135035014,0.9212,2503.2,2502.9,3.99526]
["bitfinex","ETHUSD",1730135035214,0.9212,2503.2,2502.8,3.99551]
["bitfinex","ETHUSD",1730135035522,0.9212,2503.2,2502.9,3.99534]
["bitfinex","ETHUSD",1730135035720,1.00097328,2503.2,2502.8,3.99549]
["bitfinex","ETHUSD",1730135035935,1.00097328,2503.2,2502.8,7.99098]
["bitfinex","ETHUSD",1730135036220,0.07977328,2503.3,2503.0,3.99507]
["bitfinex","ETHUSD",1730135036782,0.07977328,2503.3,2502.8,3.99539]
["bitfinex","ETHUSD",1730135036985,3.99489,2503.2,2502.8,3.99539]
["bitfinex","ETHUSD",1730135037190,0.07977328,2503.2,2502.8,7.99083]
["bitfinex","ETHUSD",1730135037486,4.07475328,2503.2,2502.8,3.99539]
["bitfinex","ETHUSD",1730135037808,0.9472,2503.0,2502.6,3.99575]
["bitfinex","ETHUSD",1730135038150,0.9472,2503.0,2502.7,3.99559]
["bitfinex","ETHUSD",1730135038618,0.9472,2503.0,2502.6,3.99584]
["bitfinex","ETHUSD",1730135038810,0.07977328,2502.9,2502.5,3.99591]
["bitfinex","ETHUSD",1730135039599,4.94241,2503.0,2502.5,3.99591]
["bitfinex","ETHUSD",1730135039600,1.02697328,2503.0,2502.5,3.99591]
["bitfinex","ETHUSD",1730135039807,1.02697328,2503.0,2502.7,3.99566]
["bitfinex","ETHUSD",1730135040124,0.9472,2503.2,2502.9,7.99064]
["bitfinex","ETHUSD",1730135040286,1.02697328,2503.4,2503.1,3.99503]
["bitfinex","ETHUSD",1730135040488,0.9472,2503.4,2502.6,0.9823]
["bitfinex","ETHUSD",1730135040725,0.9472,2503.6,2503.3,3.99466]
["bitfinex","ETHUSD",1730135040928,1.02697328,2503.8,2503.5,3.9944]
["bitfinex","ETHUSD",1730135041222,0.9472,2504.1,2503.7,3.99408]
["bitfinex","ETHUSD",1730135041432,0.9472,2503.7,2502.9,0.9823]
["bitfinex","ETHUSD",1730135041600,7.81546456,2503.6,2502.9,0.9823]
["bitfinex","ETHUSD",1730135041798,4.07427328,2503.5,2503.0,3.99507]
["bitfinex","ETHUSD",1730135042311,0.9472,2503.7,2503.3,3.99471]
["bitfinex","ETHUSD",1730135042825,7.73506128,2504.0,2503.4,1.07548751]
["bitfinex","ETHUSD",1730135042826,0.9472,2504.0,2503.4,1.07548751]
["bitfinex","ETHUSD",1730135043141,3.99346,2504.1,2503.6,3.99416]
["bitfinex","ETHUSD",1730135043336,0.07977328,2504.0,2503.1,0.9956]
["bitfinex","ETHUSD",1730135043625,3.74133128,2503.8,2503.1,0.9956]
["bitfinex","ETHUSD",1730135043934,3.99458,2503.4,2502.9,4.99087]
["bitfinex","ETHUSD",1730135044223,3.99458,2503.4,2502.7,3.99559]
["bitfinex","ETHUSD",1730135044224,3.99488,2503.2,2502.7,4.99124]
["bitfinex","ETHUSD",1730135044414,1.00987328,2503.3,2502.8,3.99547]
["bitfinex","ETHUSD",1730135044612,1.00987328,2503.3,2502.7,4.99127]
["bitfinex","ETHUSD",1730135044816,5.00460328,2503.3,2502.8,3.99549]
["bitfinex","ETHUSD",1730135045013,4.07425328,2503.5,2502.9,4.07511923]
["bitfinex","ETHUSD",1730135045210,5.00435328,2503.5,2502.9,4.07511923]
["bitfinex","ETHUSD",1730135045411,3.99464,2503.4,2502.9,3.99522]
["bitfinex","ETHUSD",1730135045619,8.9191,2503.5,2503.4,1.65938515]
["bitfinex","ETHUSD",1730135045799,3.99456,2503.4,2503.3,2.07423143]
["bitfinex","ETHUSD",1730135046000,3.99477,2503.3,2502.8,3.99551]
["bitfinex","ETHUSD",1730135046333,3.99477,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1730135047496,3.99456,2503.4,2502.9,7.99063]
["bitfinex","ETHUSD",1730135047695,3.99456,2503.4,2502.7,0.9956]
["bitfinex","ETHUSD",1730135047696,4.07458328,2503.3,2502.7,4.99126]
["bitfinex","ETHUSD",1730135048034,4.07458328,2503.3,2502.8,3.9955]
["bitfinex","ETHUSD",1730135048542,4.07458328,2503.3,2502.7,0.9956]
["bitfinex","ETHUSD",1730135048731,0.9318,2503.2,2502.5,3.99592]
["bitfinex","ETHUSD",1730135048897,4.07488328,2503.1,2502.6,3.99576]
["bitfinex","ETHUSD",1730135049096,3.99529,2503.0,2502.5,3.9959]
["bitfinex","ETHUSD",1730135049316,4.07506328,2503.0,2502.5,3.9959]
["bitfinex","ETHUSD",1730135049789,3.99581,2502.7,2502.2,3.99648]
["bitfinex","ETHUSD",1730135049933,3.99581,2502.7,2502.3,3.9963]
["bitfinex","ETHUSD",1730135050103,1.01157328,2502.8,2502.4,3.99612]
["bitfinex","ETHUSD",1730135050532,5.00711328,2502.8,2502.4,3.99612]
["bitfinex","ETHUSD",1730135051311,5.00711328,2502.8,2502.1,4.93091]
["bitfinex","ETHUSD",1730135051637,5.00711328,2502.8,2502.3,3.9963]
["bitfinex","ETHUSD",1730135052137,3.99571,2502.7,2502.1,4.93088]
["bitfinex","ETHUSD",1730135052341,4.07575328,2502.6,2502.1,4.93088]
["bitfinex","ETHUSD",1730135052637,4.07575328,2502.6,2502.1,3.99648]
["bitfinex","ETHUSD",1730135052638,3.99602,2502.5,2502.1,3.99648]
["bitfinex","ETHUSD",1730135053506,7.99212,2502.5,2502.0,3.99679]
["bitfinex","ETHUSD",1730135053848,3.99568,2502.7,2502.2,3.99638]
["bitfinex","ETHUSD",1730135054062,3.99554,2502.8,2502.3,1.03272249]
["bitfinex","ETHUSD",1730135054205,3.99554,2502.8,2502.3,5.02897249]
["bitfinex","ETHUSD",1730135055047,3.99545,2502.9,2502.3,5.02897249]
["bitfinex","ETHUSD",1730135055208,3.99582,2502.7,2502.3,1.03272249]
["bitfinex","ETHUSD",1730135055549,3.99552,2502.8,2502.3,0.9528]
["bitfinex","ETHUSD",1730135055719,3.99592,2502.6,2502.1,4.99162]
["bitfinex","ETHUSD",1730135055916,3.9965,2502.2,2501.9,0.995]
["bitfinex","ETHUSD",1730135056117,0.07977328,2502.5,2501.9,0.995]
["bitfinex","ETHUSD",1730135056118,3.9964,2502.3,2501.9,0.995]
["bitfinex","ETHUSD",1730135056458,3.9965,2502.2,2501.9,0.995]
["bitfinex","ETHUSD",1730135056745,3.9968,2502.0,2501.7,0.995]
["bitfinex","ETHUSD",1730135056949,3.9968,2502.0,2501.6,4.07736477]
["bitfinex","ETHUSD",1730135056950,3.99688,2502.0,2501.6,4.07736477]
["bitfinex","ETHUSD",1730135057106,4.91856,2502.1,2501.6,4.07726477]
["bitfinex","ETHUSD",1730135057314,3.9968,2502.0,2501.6,4.07726477]
["bitfinex","ETHUSD",1730135057632,7.99373,2502.0,2501.6,0.07993477]
["bitfinex","ETHUSD",1730135057958,3.9968,2502.0,2501.6,4.07735477]
["bitfinex","ETHUSD",1730135058160,4.91856,2502.1,2501.7,3.99727]
["bitfinex","ETHUSD",1730135058359,3.99658,2502.2,2501.8,4.07694895]
["bitfinex","ETHUSD",1730135059262,3.99639,2502.3,2501.8,4.07694895]
["bitfinex","ETHUSD",1730135059465,3.99639,2502.3,2501.8,3.99711]
["bitfinex","ETHUSD",1730135059767,3.99671,2502.1,2501.6,7.99466]
["bitfinex","ETHUSD",1730135060121,3.99671,2502.1,2501.7,3.99721]
["bitfinex","ETHUSD",1730135060458,3.99671,2502.1,2501.6,3.99743]
["bitfinex","ETHUSD",1730135060764,0.07977328,2502.1,2501.5,4.62348533]
["bitfinex","ETHUSD",1730135060932,3.99687,2502.0,2501.6,4.07728445]
["bitfinex","ETHUSD",1730135061141,3.99696,2501.9,2501.5,0.62597533]
["bitfinex","ETHUSD",1730135061326,3.99696,2501.9,2501.4,0.1254827]
["bitfinex","ETHUSD",1730135061327,3.99713,2501.8,2501.4,0.1254827]
["bitfinex","ETHUSD",1730135061665,4.93486,2501.9,2501.4,4.1231627]
["bitfinex","ETHUSD",1730135062162,8.93192,2501.9,2501.4,4.1231627]
["bitfinex","ETHUSD",1730135062335,4.93486,2501.9,2501.4,4.1231627]
["bitfinex","ETHUSD",1730135062535,4.93486,2501.9,2501.4,8.1208227]
["bitfinex","ETHUSD",1730135062732,4.93486,2501.9,2501.5,3.99756]
["bitfinex","ETHUSD",1730135063537,4.93486,2501.9,2501.5,7.99512]
["bitfinex","ETHUSD",1730135063728,4.93486,2501.9,2501.5,3.99756]
["bitfinex","ETHUSD",1730135064167,0.07977328,2502.0,2501.5,3.99751]
["bitfinex","ETHUSD",1730135066687,3.99664,2502.1,2501.6,8.97808]
["bitfinex","ETHUSD",1730135066975,3.99664,2502.1,2501.6,8.9781]
["bitfinex","ETHUSD",1730135067282,3.99685,2502.0,2501.4,4.1231027]
["bitfinex","ETHUSD",1730135067482,3.99702,2501.9,2501.4,8.1207727]
["bitfinex","ETHUSD",1730135067778,3.99702,2501.9,2501.5,3.99759]
["bitfinex","ETHUSD",1730135068092,3.99682,2502.0,2501.5,3.99759]
["bitfinex","ETHUSD",1730135068378,3.99704,2501.9,2501.5,3.99758]
["bitfinex","ETHUSD",1730135069083,3.99681,2502.0,2501.6,3.99736]
["bitfinex","ETHUSD",1730135069285,3.99681,2502.0,2501.5,3.9976]
["bitfinex","ETHUSD",1730135069491,0.9075,2502.3,2501.4,4.1232327]
["bitfinex","ETHUSD",1730135069492,4.07675328,2501.9,2501.4,4.1232327]
["bitfinex","ETHUSD",1730135069660,3.99713,2501.8,2501.4,0.1254827]
["bitfinex","ETHUSD",1730135070378,4.07705328,2501.7,2501.4,0.1254827]
["bitfinex","ETHUSD",1730135070567,4.07706328,2501.7,2501.4,0.1254827]
["bitfinex","ETHUSD",1730135070768,4.07699328,2501.8,2501.4,0.1254827]
["bitfinex","ETHUSD",1730135071087,3.99737,2501.7,2501.4,0.1254827]
["bitfinex","ETHUSD",1730135071856,3.99738,2501.7,2501.4,0.1254827]
["bitfinex","ETHUSD",1730135072108,0.97720061,2501.7,2501.4,0.1254827]
["bitfinex","ETHUSD",1730135072264,3.9976,2501.5,2501.4,0.1254827]
["bitfinex","ETHUSD",1730135072491,4.95749,2501.6,2501.4,0.1254827]
["bitfinex","ETHUSD",1730135072492,8.95504,2501.6,2501.4,0.1254827]
["bitfinex","ETHUSD",1730135072677,4.95744,2501.6,2501.4,0.1254827]
["bitfinex","ETHUSD",1730135072876,3.9976,2501.5,2501.4,0.1254827]
["bitfinex","ETHUSD",1730135073279,5.791179,2501.5,2501.4,0.1254827]
["bitfinex","ETHUSD",1730135073500,4.97547328,2501.5,2501.4,0.1254827]
["bitfinex","ETHUSD",1730135074300,0.8981,2501.5,2501.4,0.1174827]
["bitfinex","ETHUSD",1730135075107,4.8957,2501.5,2501.4,0.1142827]
["bitfinex","ETHUSD",1730135075277,0.97787328,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135075683,4.97547328,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135075920,5.87276761,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135076627,1.87516761,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135076800,0.97787328,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135077117,0.07977328,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135077282,5.05127328,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135077485,16.79405615,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135077683,16.71428287,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135077912,18.78745716,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135078692,13.78745716,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135079110,7.04467429,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135079308,7.12444757,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135082801,10.86723044,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135083026,8.71428287,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135086305,4.9715,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135086504,5.05127328,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135088019,1.05367328,2501.5,2501.4,1.43021459]
["bitfinex","ETHUSD",1730135088231,2.3328249,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135088437,5.05127328,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135088880,0.07977328,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135089168,0.07977328,2501.6,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135090142,3.9976,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135090439,4.40533733,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135090660,4.07737328,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135091372,0.07977328,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135091528,3.99691,2502.0,2501.5,3.99752]
["bitfinex","ETHUSD",1730135091728,0.07977328,2501.9,2501.5,3.99752]
["bitfinex","ETHUSD",1730135091944,0.07977328,2501.9,2501.6,3.99736]
["bitfinex","ETHUSD",1730135092362,0.07977328,2501.9,2501.5,4.55194988]
["bitfinex","ETHUSD",1730135092564,0.07977328,2501.9,2501.5,0.55437988]
["bitfinex","ETHUSD",1730135092869,4.07680328,2501.9,2501.5,3.99757]
["bitfinex","ETHUSD",1730135093679,4.07680328,2501.9,2501.4,4.1071227]
["bitfinex","ETHUSD",1730135094176,4.07680328,2501.9,2501.5,3.99753]
["bitfinex","ETHUSD",1730135094463,4.07680328,2501.9,2501.4,4.1071227]
["bitfinex","ETHUSD",1730135094661,4.07680328,2501.9,2501.4,8.1047627]
["bitfinex","ETHUSD",1730135095070,0.9552,2501.8,2501.4,8.1048027]
["bitfinex","ETHUSD",1730135095463,0.9151,2502.0,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135095660,0.9151,2502.0,2501.6,3.99736]
["bitfinex","ETHUSD",1730135095863,0.9151,2502.0,2501.6,3.9973]
["bitfinex","ETHUSD",1730135095864,0.07977328,2502.0,2501.6,3.9973]
["bitfinex","ETHUSD",1730135096102,0.07977328,2502.0,2501.8,7.99413]
["bitfinex","ETHUSD",1730135096303,0.07977328,2502.2,2501.8,7.99408]
["bitfinex","ETHUSD",1730135096463,0.07977328,2502.2,2501.8,3.99703]
["bitfinex","ETHUSD",1730135096664,4.07631328,2502.2,2501.8,3.99703]
["bitfinex","ETHUSD",1730135097004,4.07631328,2502.2,2501.7,0.9052]
["bitfinex","ETHUSD",1730135097174,4.07631328,2502.2,2501.7,4.90246]
["bitfinex","ETHUSD",1730135097572,0.07977328,2502.2,2501.7,4.90246]
["bitfinex","ETHUSD",1730135098093,4.07638328,2502.2,2501.7,4.90246]
["bitfinex","ETHUSD",1730135098275,3.99664,2502.1,2501.7,4.90246]
["bitfinex","ETHUSD",1730135098474,0.07977328,2502.0,2501.7,3.99726]
["bitfinex","ETHUSD",1730135100104,0.07977328,2502.0,2501.5,4.90268]
["bitfinex","ETHUSD",1730135100105,0.07977328,2502.0,2501.6,3.9974]
["bitfinex","ETHUSD",1730135100324,5.14529748,2502.0,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135100630,3.99714,2501.8,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135100929,4.07713328,2501.7,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135101244,3.99744,2501.6,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135102031,4.07737328,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135102586,8.72441748,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135102744,4.90186133,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135103045,4.98163461,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135103616,8.72441748,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135103821,9.5425442,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135104826,5.79976133,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135104998,5.87953461,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135107627,9.62231748,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135107802,9.5425442,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135108005,12.5425442,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135108212,12.5525442,2501.5,2501.4,0.1094827]
["bitfinex","ETHUSD",1730135110267,12.5525442,2501.5,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135111074,9.5425442,2501.5,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135111371,4.8955,2501.5,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135111543,4.97527328,2501.5,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135111758,4.07737328,2501.5,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135112462,4.07737328,2501.5,2501.4,0.93877626]
["bitfinex","ETHUSD",1730135112662,4.07737328,2501.5,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135112866,9.09960876,2501.5,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135113068,9.94353548,2501.5,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135116277,6.20075261,2501.5,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135116439,6.28052589,2501.5,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135116984,10.02330876,2501.5,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135117191,9.94353548,2501.5,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135119702,6.20075261,2501.5,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135119859,6.28052589,2501.5,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135121103,0.07977328,2501.5,2501.4,3.9977627]
["bitfinex","ETHUSD",1730135121306,4.9579,2501.8,2501.4,3.9977427]
["bitfinex","ETHUSD",1730135121307,0.07977328,2501.7,2501.4,3.9977427]
["bitfinex","ETHUSD",1730135122199,0.07977328,2501.7,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135122406,3.99716,2501.8,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135122562,0.07977328,2501.7,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135123663,0.07977328,2501.9,2501.5,0.9156]
["bitfinex","ETHUSD",1730135123863,0.07977328,2502.2,2501.8,3.99711]
["bitfinex","ETHUSD",1730135124108,3.99643,2502.3,2501.7,0.99554175]
["bitfinex","ETHUSD",1730135124109,3.99644,2502.3,2501.7,0.99554175]
["bitfinex","ETHUSD",1730135124270,0.07977328,2502.2,2501.7,5.03792283]
["bitfinex","ETHUSD",1730135124470,3.82255615,2502.2,2501.7,1.04066283]
["bitfinex","ETHUSD",1730135124679,3.66123036,2501.9,2501.7,0.9156]
["bitfinex","ETHUSD",1730135124873,3.99744,2501.6,2501.4,0.12506553]
["bitfinex","ETHUSD",1730135125092,3.99744,2501.6,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135125093,4.07737328,2501.5,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135125512,7.98137461,2501.5,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135125712,7.90160133,2501.5,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135126130,13.84700133,2501.5,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135127247,13.85700133,2501.5,2501.4,2.7e-06]
["bitfinex","ETHUSD",1730135127421,3.9968,2501.0,2500.2,0.12506283]
["bitfinex","ETHUSD",1730135127590,3.99946,2500.4,2500.1,0.9078]
["bitfinex","ETHUSD",1730135127792,0.07977328,2500.3,2500.1,0.9078]
["bitfinex","ETHUSD",1730135127989,4.07930328,2500.3,2500.1,0.9078]
["bitfinex","ETHUSD",1730135129030,0.07977328,2500.3,2500.1,0.9078]
["bitfinex","ETHUSD",1730135129199,0.07977328,2500.6,2500.1,4.90756]
["bitfinex","ETHUSD",1730135129403,0.07977328,2500.6,2500.2,3.99966]
["bitfinex","ETHUSD",1730135129599,0.07977328,2500.6,2500.2,4.12480689]
["bitfinex","ETHUSD",1730135130135,3.99921,2500.5,2500.3,0.31103762]
["bitfinex","ETHUSD",1730135130327,0.07977328,2500.4,2500.1,1.03294689]
["bitfinex","ETHUSD",1730135130530,3.99956,2500.3,2500.1,0.9078]
["bitfinex","ETHUSD",1730135130705,3.99938,2500.4,2500.1,0.9078]
["bitfinex","ETHUSD",1730135130903,4.07941328,2500.3,2500.1,0.9078]
["bitfinex","ETHUSD",1730135131648,4.07941328,2500.3,2499.9,0.12514689]
["bitfinex","ETHUSD",1730135131649,3.99976,2500.2,2499.9,0.9901]
["bitfinex","ETHUSD",1730135131814,0.07977328,2500.1,2499.9,0.9901]
["bitfinex","ETHUSD",1730135132015,0.04542304,2500.0,2499.9,0.9901]
["bitfinex","ETHUSD",1730135132937,0.04542304,2500.0,2499.9,4.99026]
["bitfinex","ETHUSD",1730135133311,4.07936328,2500.3,2499.9,0.9901]
["bitfinex","ETHUSD",1730135133503,0.04196164,2500.0,2499.9,0.9901]
["bitfinex","ETHUSD",1730135133839,0.04196663,2500.0,2499.9,0.9901]
["bitfinex","ETHUSD",1730135134002,0.07977328,2500.3,2499.9,4.99026]
["bitfinex","ETHUSD",1730135134211,0.04202948,2500.2,2499.9,0.9901]
["bitfinex","ETHUSD",1730135134429,4.07940328,2500.3,2499.9,0.9901]
["bitfinex","ETHUSD",1730135134612,0.04204443,2500.2,2499.9,0.9901]
["bitfinex","ETHUSD",1730135134943,4.07940328,2500.3,2499.9,0.9901]
["bitfinex","ETHUSD",1730135135164,0.042013,2500.1,2499.9,0.9901]
["bitfinex","ETHUSD",1730135135307,4.07936328,2500.3,2499.9,0.9901]
["bitfinex","ETHUSD",1730135135507,0.04199154,2500.0,2499.9,0.9901]
["bitfinex","ETHUSD",1730135135715,0.07977328,2500.3,2499.9,0.9901]
["bitfinex","ETHUSD",1730135136003,3.99968,2500.2,2499.9,0.9901]
["bitfinex","ETHUSD",1730135136205,0.12179625,2500.1,2499.9,0.9901]
["bitfinex","ETHUSD",1730135137401,0.04202297,2500.1,2499.9,0.9901]
["bitfinex","ETHUSD",1730135137626,0.07977328,2500.3,2499.9,0.9901]
["bitfinex","ETHUSD",1730135137627,3.99968,2500.2,2499.9,0.9901]
["bitfinex","ETHUSD",1730135137842,0.12173339,2500.1,2499.9,0.9901]
["bitfinex","ETHUSD",1730135139362,0.93383073,2500.1,2499.6,0.9428]
["bitfinex","ETHUSD",1730135139506,4.00023,2499.9,2499.6,0.9428]
["bitfinex","ETHUSD",1730135139848,4.00023,2499.9,2499.4,0.9428]
["bitfinex","ETHUSD",1730135139849,4.00055,2499.7,2499.4,0.9428]
["bitfinex","ETHUSD",1730135140012,0.12136237,2499.6,2499.4,0.9428]
["bitfinex","ETHUSD",1730135140638,0.12136237,2499.6,2499.4,8.94453]
["bitfinex","ETHUSD",1730135140841,0.04158909,2499.6,2499.4,4.94366]
["bitfinex","ETHUSD",1730135141014,0.07977328,2499.8,2499.1,0.9557]
["bitfinex","ETHUSD",1730135141215,4.00097,2499.4,2499.0,4.13162253]
["bitfinex","ETHUSD",1730135141428,0.0415053,2499.3,2499.0,4.00645]
["bitfinex","ETHUSD",1730135141611,0.0415053,2499.3,2499.0,0.005]
["bitfinex","ETHUSD",1730135142012,0.0415053,2499.3,2499.0,4.00659]
["bitfinex","ETHUSD",1730135142250,0.07977328,2499.5,2499.0,4.00659]
["bitfinex","ETHUSD",1730135142251,0.07977328,2499.5,2499.0,0.005]
["bitfinex","ETHUSD",1730135142542,0.04140484,2499.4,2499.0,0.005]
["bitfinex","ETHUSD",1730135142751,0.04140484,2499.4,2499.0,4.92099]
["bitfinex","ETHUSD",1730135143516,0.04140484,2499.4,2499.0,4.92091]
["bitfinex","ETHUSD",1730135143927,0.07977328,2499.3,2499.0,4.92091]
["bitfinex","ETHUSD",1730135144148,0.04140484,2499.4,2499.0,4.92091]
["bitfinex","ETHUSD",1730135144149,4.12216812,2499.4,2499.0,4.92091]
["bitfinex","ETHUSD",1730135144312,0.04101473,2499.2,2499.0,4.92091]
["bitfinex","ETHUSD",1730135144508,4.08076328,2499.4,2499.0,0.9194]
["bitfinex","ETHUSD",1730135144712,0.04098327,2499.1,2499.0,0.9194]
["bitfinex","ETHUSD",1730135144950,4.00114,2499.3,2499.0,0.9194]
["bitfinex","ETHUSD",1730135145149,0.04099114,2499.1,2499.0,0.9194]
["bitfinex","ETHUSD",1730135145319,4.08111328,2499.2,2499.0,0.005]
["bitfinex","ETHUSD",1730135145515,0.04086338,2499.1,2499.0,0.005]
["bitfinex","ETHUSD",1730135148443,0.04086338,2499.1,2499.0,4.0066]
["bitfinex","ETHUSD",1730135148924,0.04086338,2499.1,2499.0,5.01402818]
["bitfinex","ETHUSD",1730135149130,4.00088,2499.5,2499.0,4.934]
["bitfinex","ETHUSD",1730135149455,4.00124,2499.3,2499.0,0.005]
["bitfinex","ETHUSD",1730135149627,5.03353243,2499.2,2499.0,0.005]
["bitfinex","ETHUSD",1730135149963,4.12167811,2499.2,2499.0,0.005]
["bitfinex","ETHUSD",1730135151239,0.12033811,2499.2,2499.0,0.005]
["bitfinex","ETHUSD",1730135152761,4.12168811,2499.2,2499.0,0.005]
["bitfinex","ETHUSD",1730135153339,4.00144,2499.1,2499.0,0.005]
["bitfinex","ETHUSD",1730135153532,4.89352609,2499.1,2499.0,0.005]
["bitfinex","ETHUSD",1730135153732,4.9339837,2499.1,2499.0,0.005]
["bitfinex","ETHUSD",1730135153941,5.8533837,2499.1,2499.0,0.005]
["bitfinex","ETHUSD",1730135155779,0.04045761,2499.1,2499.0,0.005]
["bitfinex","ETHUSD",1730135155956,0.04045761,2499.1,2499.0,4.0066]
["bitfinex","ETHUSD",1730135156168,0.07977328,2499.3,2499.0,4.00653]
["bitfinex","ETHUSD",1730135156484,0.07977328,2499.3,2499.0,0.005]
["bitfinex","ETHUSD",1730135156672,0.03898802,2499.2,2499.1,4.00136]
["bitfinex","ETHUSD",1730135156869,0.07977328,2499.3,2499.1,4.00136]
["bitfinex","ETHUSD",1730135157073,0.03896808,2499.2,2499.0,0.005]
["bitfinex","ETHUSD",1730135157369,4.00144,2499.1,2499.0,0.005]
["bitfinex","ETHUSD",1730135157576,4.00144,2499.1,2499.0,4.0066]
["bitfinex","ETHUSD",1730135157577,0.11854829,2499.1,2499.0,4.0066]
["bitfinex","ETHUSD",1730135157869,7.82342615,2499.5,2499.0,4.0066]
["bitfinex","ETHUSD",1730135158077,7.74422287,2499.1,2499.0,0.005]
["bitfinex","ETHUSD",1730135158232,8.69231861,2499.1,2499.0,0.005]
["bitfinex","ETHUSD",1730135158958,20.43510148,2499.1,2499.0,0.005]
["bitfinex","ETHUSD",1730135161038,20.43510148,2499.1,2497.1,0.00823612]
["bitfinex","ETHUSD",1730135161039,4.00384,2497.6,2497.1,0.00823612]
["bitfinex","ETHUSD",1730135161235,0.11793209,2497.5,2497.2,4.00441]
["bitfinex","ETHUSD",1730135161582,0.03815881,2497.5,2497.4,4.98506]
["bitfinex","ETHUSD",1730135161878,0.925,2498.3,2497.7,4.00355]
["bitfinex","ETHUSD",1730135161879,0.07977328,2498.1,2497.7,4.00355]
["bitfinex","ETHUSD",1730135162183,0.07977328,2498.1,2497.6,4.00384]
["bitfinex","ETHUSD",1730135162184,0.03757774,2498.0,2497.6,4.00384]
["bitfinex","ETHUSD",1730135162342,0.03757774,2498.0,2497.6,4.00369]
["bitfinex","ETHUSD",1730135162806,0.03757774,2498.0,2497.5,4.00399]
["bitfinex","ETHUSD",1730135163005,0.03757774,2498.0,2497.7,4.0036]
["bitfinex","ETHUSD",1730135163381,4.00306,2498.1,2497.6,4.00382]
["bitfinex","ETHUSD",1730135163688,0.11731185,2498.0,2497.6,3.90382]
["bitfinex","ETHUSD",1730135163888,4.00352,2497.8,2497.4,4.98499]
["bitfinex","ETHUSD",1730135164215,4.00352,2497.8,2497.4,0.9809]
["bitfinex","ETHUSD",1730135164216,0.07977328,2497.7,2497.4,0.9809]
["bitfinex","ETHUSD",1730135164381,0.11722523,2497.7,2497.4,0.9809]
["bitfinex","ETHUSD",1730135164907,4.00384,2497.6,2497.1,5.01427612]
["bitfinex","ETHUSD",1730135165111,0.07977328,2497.5,2497.1,1.00963612]
["bitfinex","ETHUSD",1730135165270,0.07977328,2497.5,2497.1,0.00823612]
["bitfinex","ETHUSD",1730135165271,4.00432,2497.3,2497.1,0.00823612]
["bitfinex","ETHUSD",1730135165470,0.11704062,2497.2,2497.1,0.00823612]
["bitfinex","ETHUSD",1730135165774,4.00528,2496.7,2496.6,0.005]
["bitfinex","ETHUSD",1730135166116,4.23970348,2496.7,2496.6,0.005]
["bitfinex","ETHUSD",1730135166319,7.23970348,2496.7,2496.6,0.005]
["bitfinex","ETHUSD",1730135166616,12.24970348,2496.7,2496.6,0.005]
["bitfinex","ETHUSD",1730135166909,12.1599302,2496.7,2496.6,0.005]
["bitfinex","ETHUSD",1730135167219,14.22022794,2496.7,2496.6,0.005]
["bitfinex","ETHUSD",1730135168291,5.0,2495.9,2495.5,0.02]
["bitfinex","ETHUSD",1730135168498,4.00697,2495.7,2495.5,0.02]
["bitfinex","ETHUSD",1730135168801,0.07977328,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1730135169015,0.11506444,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1730135169623,0.07977328,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1730135169771,0.07977328,2495.8,2495.5,0.02]
["bitfinex","ETHUSD",1730135169967,4.08651328,2495.8,2495.5,0.02]
["bitfinex","ETHUSD",1730135170212,0.07977328,2495.8,2495.5,0.02]
["bitfinex","ETHUSD",1730135170456,4.00689,2495.7,2495.5,0.02]
["bitfinex","ETHUSD",1730135170617,4.08682328,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1730135171224,0.07977328,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1730135171429,4.08645328,2495.9,2495.5,0.02]
["bitfinex","ETHUSD",1730135171637,4.08645328,2495.9,2495.0,1.0]
["bitfinex","ETHUSD",1730135171638,0.9042,2494.6,2493.6,1.25198437]
["bitfinex","ETHUSD",1730135171848,0.9042,2494.6,2492.9,2.91885372]
["bitfinex","ETHUSD",1730135171849,8.9042,2494.0,2493.1,0.62768058]
["bitfinex","ETHUSD",1730135172048,18.63325489,2494.0,2493.1,0.62768058]
["bitfinex","ETHUSD",1730135172259,18.63325489,2494.0,2492.9,0.9664]
["bitfinex","ETHUSD",1730135172260,18.64325489,2494.0,2492.9,0.9664]
["bitfinex","ETHUSD",1730135172547,19.27661498,2494.0,2493.9,0.0754827]
["bitfinex","ETHUSD",1730135172755,19.27661498,2494.0,2493.9,2.7e-06]
["bitfinex","ETHUSD",1730135172756,20.35652008,2494.0,2493.9,2.7e-06]
["bitfinex","ETHUSD",1730135172915,19.27661498,2494.0,2493.9,2.7e-06]
["bitfinex","ETHUSD",1730135173257,19.27661498,2494.0,2492.2,0.62824597]
["bitfinex","ETHUSD",1730135173258,12.98474,2493.3,2492.2,0.62824597]
["bitfinex","ETHUSD",1730135173415,4.01194,2492.6,2492.2,0.62824597]
["bitfinex","ETHUSD",1730135173756,5.0,2492.0,2491.3,0.1254827]
["bitfinex","ETHUSD",1730135173939,8.984,2491.4,2491.3,0.1254827]
["bitfinex","ETHUSD",1730135174126,12.9978,2491.4,2491.3,0.1254827]
["bitfinex","ETHUSD",1730135174310,12.9978,2491.4,2491.3,2.7e-06]
["bitfinex","ETHUSD",1730135174311,18.06897725,2491.4,2491.3,2.7e-06]
["bitfinex","ETHUSD",1730135174634,20.27823798,2491.4,2491.3,2.7e-06]
["bitfinex","ETHUSD",1730135174959,17.22823798,2491.4,2491.3,2.7e-06]
["bitfinex","ETHUSD",1730135175143,3.0,2490.6,2489.2,4.01724]
["bitfinex","ETHUSD",1730135175452,4.02,2491.6,2488.3,4.02864]
["bitfinex","ETHUSD",1730135175453,0.01,2492.9,2491.3,4.01385]
["bitfinex","ETHUSD",1730135175620,4.01281,2492.1,2491.2,4.01401]
["bitfinex","ETHUSD",1730135175808,5.0,2492.2,2491.3,4.01395]
["bitfinex","ETHUSD",1730135176054,5.07117725,2492.4,2491.5,4.01359]
["bitfinex","ETHUSD",1730135176251,4.01124,2493.0,2491.3,4.01395]
["bitfinex","ETHUSD",1730135176252,4.01095,2493.2,2491.6,0.01877]
["bitfinex","ETHUSD",1730135176413,4.01139,2492.9,2491.9,4.01294]
["bitfinex","ETHUSD",1730135176612,0.401139,2492.8,2492.1,4.01266]
["bitfinex","ETHUSD",1730135176926,1.300474,2493.3,2491.9,0.01]
["bitfinex","ETHUSD",1730135177257,1.300474,2493.3,2492.2,4.01245]
["bitfinex","ETHUSD",1730135177258,4.01101,2493.2,2492.2,4.01245]
["bitfinex","ETHUSD",1730135177419,4.01101,2493.2,2491.6,4.01342]
["bitfinex","ETHUSD",1730135177420,4.01157,2492.8,2491.6,4.01342]
["bitfinex","ETHUSD",1730135177759,5.0,2492.7,2491.3,0.99767]
["bitfinex","ETHUSD",1730135177978,4.01182,2492.7,2491.7,4.01317]
["bitfinex","ETHUSD",1730135178434,4.01182,2492.7,2491.7,4.58656288]
["bitfinex","ETHUSD",1730135178639,4.0114,2492.9,2492.0,4.01283]
["bitfinex","ETHUSD",1730135178842,4.0114,2492.9,2491.9,4.01286]
["bitfinex","ETHUSD",1730135179240,4.01162,2492.8,2491.9,4.01286]
["bitfinex","ETHUSD",1730135179487,4.0114,2492.9,2492.0,4.01284]
["bitfinex","ETHUSD",1730135179781,4.0114,2492.9,2492.0,4.01281]
["bitfinex","ETHUSD",1730135179954,4.81365,2492.9,2491.9,4.01286]
["bitfinex","ETHUSD",1730135180149,4.01157,2492.8,2491.9,4.01286]
["bitfinex","ETHUSD",1730135180483,4.81371,2492.9,2491.9,4.013]
["bitfinex","ETHUSD",1730135180652,4.81371,2492.9,2492.1,4.01267]
["bitfinex","ETHUSD",1730135180843,0.481371,2492.8,2492.1,4.01267]
["bitfinex","ETHUSD",1730135181344,0.481371,2492.8,2492.0,4.09308067]
["bitfinex","ETHUSD",1730135181748,0.481371,2492.8,2492.1,4.01252]
["bitfinex","ETHUSD",1730135181955,0.481371,2492.8,2492.0,0.08025067]
["bitfinex","ETHUSD",1730135182148,3.0,2493.1,2492.0,0.08025067]
["bitfinex","ETHUSD",1730135182449,4.01074,2493.4,2492.4,4.01212]
["bitfinex","ETHUSD",1730135182665,0.9089,2493.6,2492.9,4.01138]
["bitfinex","ETHUSD",1730135182874,1.28161773,2494.0,2492.9,4.01138]
["bitfinex","ETHUSD",1730135183074,5.9497,2494.1,2492.9,4.01135]
["bitfinex","ETHUSD",1730135183075,4.01022,2493.7,2492.9,4.01135]
["bitfinex","ETHUSD",1730135183397,4.01038,2493.6,2492.8,4.01154]
["bitfinex","ETHUSD",1730135183679,4.01022,2493.7,2492.7,4.01165]
["bitfinex","ETHUSD",1730135183888,4.01053,2493.5,2492.7,4.01159]
["bitfinex","ETHUSD",1730135184058,4.01053,2493.5,2492.5,4.01201]
["bitfinex","ETHUSD",1730135184385,4.01085,2493.3,2492.5,4.01201]
["bitfinex","ETHUSD",1730135184544,4.01092,2493.2,2492.5,4.01201]
["bitfinex","ETHUSD",1730135184744,4.01085,2493.3,2492.5,4.0119]
["bitfinex","ETHUSD",1730135184939,4.01092,2493.2,2492.5,4.0119]
["bitfinex","ETHUSD",1730135185145,1.001,2493.2,2492.1,4.01262]
["bitfinex","ETHUSD",1730135185409,4.01166,2492.8,2492.1,4.01262]
["bitfinex","ETHUSD",1730135185695,4.01166,2492.8,2492.1,8.02519]
["bitfinex","ETHUSD",1730135185896,4.01129,2493.0,2492.1,4.01257]
["bitfinex","ETHUSD",1730135186103,0.401129,2492.9,2492.3,4.01223]
["bitfinex","ETHUSD",1730135186271,5.01197,2493.2,2492.5,4.01203]
["bitfinex","ETHUSD",1730135186479,5.01197,2493.2,2492.5,8.02395]
["bitfinex","ETHUSD",1730135186675,0.401085,2493.3,2492.8,4.01154]
["bitfinex","ETHUSD",1730135186860,0.401085,2493.3,2492.6,4.01173]
["bitfinex","ETHUSD",1730135187264,0.401085,2493.3,2492.7,4.01169]
["bitfinex","ETHUSD",1730135187464,4.01059,2493.4,2492.8,4.01154]
["bitfinex","ETHUSD",1730135187975,4.01059,2493.4,2492.7,4.01169]
["bitfinex","ETHUSD",1730135187976,4.01036,2493.6,2492.9,4.01129]
["bitfinex","ETHUSD",1730135188181,4.01063,2493.4,2492.7,4.96331]
["bitfinex","ETHUSD",1730135188401,4.01088,2493.3,2492.7,4.96331]
["bitfinex","ETHUSD",1730135188714,4.01031,2493.6,2492.7,0.9517]
["bitfinex","ETHUSD",1730135188865,0.401031,2493.5,2492.7,4.96336]
["bitfinex","ETHUSD",1730135189088,4.411561,2493.5,2492.9,4.01136]
["bitfinex","ETHUSD",1730135189289,4.01014,2493.7,2493.1,4.01099]
["bitfinex","ETHUSD",1730135189515,4.01023,2493.7,2492.7,4.96331]
["bitfinex","ETHUSD",1730135189725,4.01068,2493.4,2492.8,4.01153]
["bitfinex","ETHUSD",1730135189893,4.01091,2493.2,2492.7,0.9517]
["bitfinex","ETHUSD",1730135190295,4.01091,2493.2,2492.6,4.01183]
["bitfinex","ETHUSD",1730135190598,4.0106,2493.4,2492.7,4.01169]
["bitfinex","ETHUSD",1730135190820,4.01104,2493.2,2492.6,4.01183]
["bitfinex","ETHUSD",1730135191429,4.01104,2493.2,2492.6,4.01177]
["bitfinex","ETHUSD",1730135191597,0.40106,2493.3,2492.4,8.02419]
["bitfinex","ETHUSD",1730135191799,4.01157,2492.8,2492.3,0.9517]
["bitfinex","ETHUSD",1730135192226,4.01241,2492.3,2491.6,4.01339]
["bitfinex","ETHUSD",1730135192436,0.401157,2492.8,2491.6,4.01346]
["bitfinex","ETHUSD",1730135192602,4.01249,2492.3,2491.6,4.01346]
["bitfinex","ETHUSD",1730135192790,0.411157,2492.8,2491.4,5.59406326]
["bitfinex","ETHUSD",1730135192791,4.01273,2492.1,2491.4,5.59406326]
["bitfinex","ETHUSD",1730135192988,0.411157,2492.8,2491.4,1.58032326]
["bitfinex","ETHUSD",1730135192989,4.01315,2491.9,2491.4,1.58032326]
["bitfinex","ETHUSD",1730135193186,4.0131,2491.9,2491.2,4.01405]
["bitfinex","ETHUSD",1730135193815,4.01241,2492.3,2491.3,0.08027266]
["bitfinex","ETHUSD",1730135194124,4.01304,2491.9,2491.3,4.09420266]
["bitfinex","ETHUSD",1730135194324,3.0,2492.0,2491.0,4.96602]
["bitfinex","ETHUSD",1730135194529,4.01374,2491.5,2491.0,4.01444]
["bitfinex","ETHUSD",1730135194690,0.10757267,2491.4,2490.6,1.02708229]
["bitfinex","ETHUSD",1730135195027,0.10757267,2491.4,2490.8,4.01468]
["bitfinex","ETHUSD",1730135195232,0.10757267,2491.4,2490.9,0.08028497]
["bitfinex","ETHUSD",1730135195533,0.10757267,2491.4,2490.6,0.95557]
["bitfinex","ETHUSD",1730135195534,0.10757267,2491.4,2491.1,4.01428]
["bitfinex","ETHUSD",1730135195714,0.10757267,2491.4,2491.0,4.01444]
["bitfinex","ETHUSD",1730135195930,0.10757267,2491.4,2491.1,4.01414]
["bitfinex","ETHUSD",1730135196241,0.10757267,2491.4,2491.2,4.0141]
["bitfinex","ETHUSD",1730135196535,0.10757267,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1730135197093,0.10757267,2491.4,2491.3,4.09423238]
["bitfinex","ETHUSD",1730135197296,0.10757267,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1730135197520,0.10757267,2491.4,2491.2,4.0141]
["bitfinex","ETHUSD",1730135198232,0.10757267,2491.4,2491.0,4.01437]
["bitfinex","ETHUSD",1730135198417,4.12138267,2491.4,2490.8,4.01472]
["bitfinex","ETHUSD",1730135198594,5.0,2492.9,2491.3,4.02273]
["bitfinex","ETHUSD",1730135198797,5.0,2492.9,2491.2,5.07117725]
["bitfinex","ETHUSD",1730135198798,4.01298,2492.0,2491.2,5.07117725]
["bitfinex","ETHUSD",1730135199006,0.9816,2492.4,2491.5,4.01363]
["bitfinex","ETHUSD",1730135199221,4.01279,2492.1,2491.5,4.01363]
["bitfinex","ETHUSD",1730135199430,4.01279,2492.1,2491.1,0.97507]
["bitfinex","ETHUSD",1730135199431,4.01301,2491.9,2491.1,4.98055]
["bitfinex","ETHUSD",1730135199638,4.0128,2492.1,2491.3,4.01396]
["bitfinex","ETHUSD",1730135199790,4.0128,2492.1,2491.2,0.08027606]
["bitfinex","ETHUSD",1730135199791,4.01293,2492.0,2491.2,0.08027606]
["bitfinex","ETHUSD",1730135199994,4.91408,2492.1,2491.4,4.01372]
["bitfinex","ETHUSD",1730135200235,4.412717,2492.8,2492.0,4.01271]
["bitfinex","ETHUSD",1730135200390,4.412717,2492.8,2491.8,4.01316]
["bitfinex","ETHUSD",1730135200589,4.412717,2492.8,2492.3,4.01235]
["bitfinex","ETHUSD",1730135200815,0.9785,2493.2,2492.5,4.0119]
["bitfinex","ETHUSD",1730135200816,4.01102,2493.2,2492.5,4.0119]
["bitfinex","ETHUSD",1730135201033,4.01102,2493.2,2492.2,0.08024766]
["bitfinex","ETHUSD",1730135201034,4.01102,2493.2,2492.7,4.01163]
["bitfinex","ETHUSD",1730135201435,4.01058,2493.4,2492.4,4.01218]
["bitfinex","ETHUSD",1730135201600,4.0114,2492.9,2492.3,4.01226]
["bitfinex","ETHUSD",1730135201928,4.01156,2492.8,2492.3,4.01226]
["bitfinex","ETHUSD",1730135202114,4.01143,2492.9,2492.3,4.0122]
["bitfinex","ETHUSD",1730135202331,4.01123,2493.0,2492.5,4.01192]
["bitfinex","ETHUSD",1730135202638,5.0,2493.5,2492.3,4.01224]
["bitfinex","ETHUSD",1730135202837,4.01184,2492.7,2492.1,4.01256]
["bitfinex","ETHUSD",1730135203003,4.01114,2493.1,2492.6,4.01186]
["bitfinex","ETHUSD",1730135203195,4.01094,2493.2,2492.6,8.02363]
["bitfinex","ETHUSD",1730135203400,4.01094,2493.2,2492.6,4.01177]
["bitfinex","ETHUSD",1730135203631,4.01094,2493.2,2492.7,4.01168]
["bitfinex","ETHUSD",1730135203955,0.01,2493.9,2492.7,4.01168]
["bitfinex","ETHUSD",1730135203956,4.98787,2494.2,2493.7,4.01009]
["bitfinex","ETHUSD",1730135204165,4.98787,2494.2,2492.8,1.05520441]
["bitfinex","ETHUSD",1730135204166,4.98787,2494.2,2493.6,4.01014]
["bitfinex","ETHUSD",1730135204322,0.9785,2494.2,2492.9,9.09252725]
["bitfinex","ETHUSD",1730135204526,0.9785,2494.2,2493.3,4.01071]
["bitfinex","ETHUSD",1730135204527,4.00988,2493.9,2493.3,4.01071]
["bitfinex","ETHUSD",1730135204865,0.9785,2494.2,2493.4,4.01044]
["bitfinex","ETHUSD",1730135205036,0.9785,2494.2,2493.3,4.01074]
["bitfinex","ETHUSD",1730135205037,4.00993,2493.9,2493.3,4.01074]
["bitfinex","ETHUSD",1730135205380,4.01012,2493.7,2493.2,4.01081]
["bitfinex","ETHUSD",1730135205522,4.01039,2493.6,2493.0,8.02225]
["bitfinex","ETHUSD",1730135205718,4.01039,2493.6,2492.8,0.9662]
["bitfinex","ETHUSD",1730135205719,4.01012,2493.7,2493.2,4.01075]
["bitfinex","ETHUSD",1730135205925,4.00994,2493.8,2493.3,4.01074]
["bitfinex","ETHUSD",1730135206155,4.00994,2493.8,2493.2,4.01075]
["bitfinex","ETHUSD",1730135206670,4.01005,2493.8,2493.2,8.02153]
["bitfinex","ETHUSD",1730135207163,4.01091,2493.2,2492.5,1.0271]
["bitfinex","ETHUSD",1730135207467,4.01091,2493.2,2492.6,4.01176]
["bitfinex","ETHUSD",1730135207667,4.01112,2493.1,2492.5,5.039]
["bitfinex","ETHUSD",1730135207990,8.02193,2493.2,2492.6,4.01177]
["bitfinex","ETHUSD",1730135208185,4.01091,2493.2,2492.6,4.01177]
["bitfinex","ETHUSD",1730135208392,4.01112,2493.1,2492.5,5.039]
["bitfinex","ETHUSD",1730135208575,4.01125,2493.0,2492.5,1.0271]
["bitfinex","ETHUSD",1730135208880,4.01168,2492.8,2492.1,4.96848]
["bitfinex","ETHUSD",1730135209085,4.01183,2492.7,2492.2,4.0125]
["bitfinex","ETHUSD",1730135209397,4.01139,2492.9,2492.3,4.01234]
["bitfinex","ETHUSD",1730135209685,8.526551,2493.2,2492.6,4.01187]
["bitfinex","ETHUSD",1730135209886,4.01125,2493.0,2492.5,4.012]
["bitfinex","ETHUSD",1730135210196,0.9839,2494.5,2493.7,4.01002]
["bitfinex","ETHUSD",1730135210487,4.00938,2494.2,2493.6,4.01015]
["bitfinex","ETHUSD",1730135210695,4.00959,2494.1,2493.6,4.01015]
["bitfinex","ETHUSD",1730135210853,4.00959,2494.1,2493.4,4.01047]
["bitfinex","ETHUSD",1730135211186,4.00941,2494.2,2493.6,4.01026]
["bitfinex","ETHUSD",1730135211357,4.410491,2494.1,2493.5,4.01042]
["bitfinex","ETHUSD",1730135211564,4.00955,2494.1,2493.5,4.01042]
["bitfinex","ETHUSD",1730135211790,4.00924,2494.3,2493.6,4.01017]
["bitfinex","ETHUSD",1730135212096,4.0093,2494.2,2493.7,4.01001]
["bitfinex","ETHUSD",1730135212472,4.0093,2494.2,2493.6,4.01017]
["bitfinex","ETHUSD",1730135212692,4.811154,2494.2,2493.6,4.01014]
["bitfinex","ETHUSD",1730135212860,4.811154,2494.2,2493.5,4.01032]
["bitfinex","ETHUSD",1730135213182,4.00992,2493.9,2493.3,4.01074]
["bitfinex","ETHUSD",1730135213381,4.00992,2493.9,2492.7,10.08025725]
["bitfinex","ETHUSD",1730135213382,4.00979,2493.9,2492.7,10.08025725]
["bitfinex","ETHUSD",1730135213587,4.00979,2493.9,2493.2,4.01079]
["bitfinex","ETHUSD",1730135213588,4.01002,2493.8,2493.2,4.01079]
["bitfinex","ETHUSD",1730135213786,4.00979,2493.9,2493.2,4.01079]
["bitfinex","ETHUSD",1730135213988,4.00979,2493.9,2493.3,4.01059]
["bitfinex","ETHUSD",1730135214190,5.03708,2494.1,2493.5,4.01033]
["bitfinex","ETHUSD",1730135214394,5.03705,2494.1,2493.6,4.01014]
["bitfinex","ETHUSD",1730135214758,5.03705,2494.1,2493.5,4.01033]
["bitfinex","ETHUSD",1730135214759,4.00973,2494.0,2493.5,4.01037]
["bitfinex","ETHUSD",1730135215088,1.0275,2494.1,2493.6,4.01024]
["bitfinex","ETHUSD",1730135215386,4.00923,2494.3,2493.8,4.00985]
["bitfinex","ETHUSD",1730135215614,4.00934,2494.2,2493.6,4.01014]
["bitfinex","ETHUSD",1730135215784,4.00934,2494.2,2493.7,4.0101]
["bitfinex","ETHUSD",1730135216501,4.00914,2494.3,2493.8,4.00992]
["bitfinex","ETHUSD",1730135216816,4.00932,2494.2,2493.8,4.00992]
["bitfinex","ETHUSD",1730135217184,4.98922,2494.4,2493.9,4.00975]
["bitfinex","ETHUSD",1730135217385,4.0089,2494.5,2493.8,4.00992]
["bitfinex","ETHUSD",1730135217584,4.40982,2494.5,2493.8,4.00992]
["bitfinex","ETHUSD",1730135217820,4.00898,2494.4,2493.8,4.00985]
["bitfinex","ETHUSD",1730135218019,4.00898,2494.4,2493.8,4.00992]
["bitfinex","ETHUSD",1730135218233,4.00908,2494.4,2493.8,8.01984]
["bitfinex","ETHUSD",1730135218523,4.00916,2494.3,2493.8,4.0099]
["bitfinex","ETHUSD",1730135218815,4.00916,2494.3,2493.8,8.01975]
["bitfinex","ETHUSD",1730135219238,4.00916,2494.3,2493.8,4.00985]
["bitfinex","ETHUSD",1730135219596,4.00916,2494.3,2493.7,0.08019123]
["bitfinex","ETHUSD",1730135219798,4.00942,2494.2,2493.7,4.01009]
["bitfinex","ETHUSD",1730135219998,4.00916,2494.3,2493.7,4.01009]
["bitfinex","ETHUSD",1730135220207,4.00916,2494.3,2493.8,4.00987]
["bitfinex","ETHUSD",1730135220423,4.0094,2494.2,2493.6,4.01016]
["bitfinex","ETHUSD",1730135220585,4.00906,2494.4,2493.9,4.00977]
["bitfinex","ETHUSD",1730135221185,4.00921,2494.3,2493.8,0.08019082]
["bitfinex","ETHUSD",1730135221486,4.0094,2494.2,2493.7,4.00994]
["bitfinex","ETHUSD",1730135221921,0.9801,2494.8,2494.4,4.00887]
["bitfinex","ETHUSD",1730135222124,0.984,2495.3,2494.6,0.9821]
["bitfinex","ETHUSD",1730135222328,4.07454833,2495.9,2494.6,0.9821]
["bitfinex","ETHUSD",1730135222329,4.00721,2495.5,2494.7,4.08858322]
["bitfinex","ETHUSD",1730135222514,4.00754,2495.3,2494.8,4.00825]
["bitfinex","ETHUSD",1730135222687,4.00737,2495.4,2494.8,4.0082]
["bitfinex","ETHUSD",1730135222888,4.00753,2495.3,2494.8,4.0082]
["bitfinex","ETHUSD",1730135223090,4.00753,2495.3,2494.6,4.99068]
["bitfinex","ETHUSD",1730135223091,0.80149,2495.3,2494.6,0.9821]
["bitfinex","ETHUSD",1730135223335,4.00785,2495.1,2494.6,0.9821]
["bitfinex","ETHUSD",1730135223507,4.00841,2494.8,2494.3,1.06]
["bitfinex","ETHUSD",1730135224037,4.00841,2494.8,2494.3,5.06904]
["bitfinex","ETHUSD",1730135224205,4.00841,2494.8,2494.4,4.00895]
["bitfinex","ETHUSD",1730135224406,4.00841,2494.8,2494.3,5.06911]
["bitfinex","ETHUSD",1730135224631,4.0085,2494.7,2494.3,5.06911]
["bitfinex","ETHUSD",1730135225019,4.0089,2494.5,2494.0,4.00958]
["bitfinex","ETHUSD",1730135225230,4.00894,2494.5,2494.0,5.0358]
["bitfinex","ETHUSD",1730135225438,0.801676,2494.7,2494.0,1.0262]
["bitfinex","ETHUSD",1730135225729,4.00814,2495.0,2494.1,0.08017865]
["bitfinex","ETHUSD",1730135225930,4.00827,2494.9,2494.3,4.00904]
["bitfinex","ETHUSD",1730135226131,4.00827,2494.9,2494.4,0.08017093]
["bitfinex","ETHUSD",1730135226132,4.00842,2494.8,2494.4,0.08017093]
["bitfinex","ETHUSD",1730135226521,0.9556,2495.2,2494.4,0.08017093]
["bitfinex","ETHUSD",1730135226747,4.0086,2494.7,2494.0,1.0262]
["bitfinex","ETHUSD",1730135226892,4.0086,2494.7,2494.2,4.00923]
["bitfinex","ETHUSD",1730135227097,4.0086,2494.7,2494.0,5.03581]
["bitfinex","ETHUSD",1730135227098,4.00889,2494.5,2494.0,5.03581]
["bitfinex","ETHUSD",1730135227334,4.00866,2494.6,2494.1,4.00946]
["bitfinex","ETHUSD",1730135227508,4.00866,2494.6,2494.2,4.00929]
["bitfinex","ETHUSD",1730135227706,4.00866,2494.6,2494.0,1.0262]
["bitfinex","ETHUSD",1730135227707,4.00884,2494.5,2494.1,4.00934]
["bitfinex","ETHUSD",1730135228116,4.810177,2494.7,2494.1,4.08951863]
["bitfinex","ETHUSD",1730135228343,4.00866,2494.6,2494.1,4.08963863]
["bitfinex","ETHUSD",1730135228633,4.00938,2494.2,2493.8,4.00993]
["bitfinex","ETHUSD",1730135228793,4.00938,2494.2,2493.8,4.0901202]
["bitfinex","ETHUSD",1730135228994,4.00938,2494.2,2493.8,0.0801902]
["bitfinex","ETHUSD",1730135229336,4.0095,2494.1,2493.8,0.0801902]
["bitfinex","ETHUSD",1730135229552,0.801888,2494.0,2492.9,0.01]
["bitfinex","ETHUSD",1730135229844,0.801888,2494.0,2492.8,5.07117725]
["bitfinex","ETHUSD",1730135229845,4.01101,2493.2,2492.8,0.9797]
["bitfinex","ETHUSD",1730135229999,4.01101,2493.2,2492.8,1.05991304]
["bitfinex","ETHUSD",1730135230625,4.01101,2493.2,2492.8,0.9797]
["bitfinex","ETHUSD",1730135230851,4.01026,2493.6,2492.8,0.9797]
["bitfinex","ETHUSD",1730135231069,4.01116,2493.1,2492.8,0.9797]
["bitfinex","ETHUSD",1730135231285,4.01123,2493.0,2492.5,0.959]
["bitfinex","ETHUSD",1730135231439,4.01147,2492.9,2492.5,0.959]
["bitfinex","ETHUSD",1730135231623,4.01162,2492.8,2492.5,0.959]
["bitfinex","ETHUSD",1730135231825,4.01196,2492.6,2492.2,0.959]
["bitfinex","ETHUSD",1730135232026,4.0114,2492.9,2492.4,4.01209]
["bitfinex","ETHUSD",1730135232256,4.01139,2492.9,2492.3,8.02455]
["bitfinex","ETHUSD",1730135232468,4.01084,2493.3,2492.3,4.01227]
["bitfinex","ETHUSD",1730135232768,1.0528,2492.7,2492.3,0.08023848]
["bitfinex","ETHUSD",1730135232925,1.0528,2492.7,2491.6,1.0275]
["bitfinex","ETHUSD",1730135232926,4.01287,2492.0,2491.6,1.0275]
["bitfinex","ETHUSD",1730135233125,4.01317,2491.8,2491.3,4.01386]
["bitfinex","ETHUSD",1730135233326,8.02649,2491.8,2491.3,4.01386]
["bitfinex","ETHUSD",1730135233565,4.01345,2491.7,2491.2,1.0275]
["bitfinex","ETHUSD",1730135234068,4.01349,2491.6,2491.2,1.0275]
["bitfinex","ETHUSD",1730135234370,4.01311,2491.9,2491.2,4.01407]
["bitfinex","ETHUSD",1730135234521,4.01343,2491.7,2491.1,4.01428]
["bitfinex","ETHUSD",1730135234946,4.01343,2491.7,2491.2,4.0141]
["bitfinex","ETHUSD",1730135235187,4.01358,2491.6,2491.0,4.01434]
["bitfinex","ETHUSD",1730135235533,4.01358,2491.6,2490.7,1.0074]
["bitfinex","ETHUSD",1730135235534,4.00921,2491.2,2490.7,1.0074]
["bitfinex","ETHUSD",1730135235734,1.0473,2491.3,2490.4,4.64408837]
["bitfinex","ETHUSD",1730135235966,4.01459,2491.0,2490.4,4.64403837]
["bitfinex","ETHUSD",1730135236182,4.01464,2490.9,2490.2,4.01564]
["bitfinex","ETHUSD",1730135236334,5.0,2491.0,2490.1,0.08029968]
["bitfinex","ETHUSD",1730135236540,5.06229,2490.7,2490.0,4.64483218]
["bitfinex","ETHUSD",1730135236842,5.06229,2490.7,2489.6,6.08857725]
["bitfinex","ETHUSD",1730135236843,1.0473,2490.7,2490.2,4.0157]
["bitfinex","ETHUSD",1730135237045,5.0,2491.3,2490.5,4.01513]
["bitfinex","ETHUSD",1730135237046,1.0473,2491.0,2490.5,4.01513]
["bitfinex","ETHUSD",1730135237242,1.0473,2491.0,2490.3,0.08031449]
["bitfinex","ETHUSD",1730135237243,4.01413,2491.2,2490.3,1.0074]
["bitfinex","ETHUSD",1730135237448,4.01404,2491.3,2490.7,4.01489]
["bitfinex","ETHUSD",1730135237779,4.01398,2491.3,2490.5,4.01519]
["bitfinex","ETHUSD",1730135237978,4.01398,2491.3,2490.7,4.01478]
["bitfinex","ETHUSD",1730135238216,4.01398,2491.3,2490.8,4.01477]
["bitfinex","ETHUSD",1730135238412,5.06102,2491.5,2490.6,0.0343279]
["bitfinex","ETHUSD",1730135238413,4.01438,2491.1,2490.6,0.0343279]
["bitfinex","ETHUSD",1730135238709,4.01436,2491.1,2490.6,0.0343279]
["bitfinex","ETHUSD",1730135238999,4.01406,2491.3,2490.6,4.0493179]
["bitfinex","ETHUSD",1730135239207,1.0473,2491.5,2490.7,4.01493]
["bitfinex","ETHUSD",1730135239511,5.06095,2491.5,2490.9,4.01461]
["bitfinex","ETHUSD",1730135239693,4.01324,2491.8,2491.2,4.01412]
["bitfinex","ETHUSD",1730135240007,4.0136,2491.6,2491.0,4.01434]
["bitfinex","ETHUSD",1730135240209,4.0136,2491.6,2490.6,0.0343279]
["bitfinex","ETHUSD",1730135240210,1.0473,2491.9,2490.8,4.01469]
["bitfinex","ETHUSD",1730135240509,1.0473,2491.9,2490.6,4.0493479]
["bitfinex","ETHUSD",1730135240510,5.06039,2491.9,2490.6,4.0493479]
["bitfinex","ETHUSD",1730135240716,0.9749,2491.0,2490.6,0.0343279]
["bitfinex","ETHUSD",1730135241066,4.01489,2490.8,2490.6,0.0343279]
["bitfinex","ETHUSD",1730135241515,4.01493,2490.7,2490.6,0.0343279]
["bitfinex","ETHUSD",1730135242008,9.00402,2491.0,2490.6,0.0343279]
["bitfinex","ETHUSD",1730135242219,4.98879,2491.4,2490.6,0.0343279]
["bitfinex","ETHUSD",1730135242419,4.98879,2491.4,2490.8,4.01476]
["bitfinex","ETHUSD",1730135242420,9.0027,2491.4,2490.8,4.01476]
["bitfinex","ETHUSD",1730135242725,4.01415,2491.2,2490.6,9.0590079]
["bitfinex","ETHUSD",1730135243010,4.98877,2491.4,2490.6,0.0343279]
["bitfinex","ETHUSD",1730135243206,4.98877,2491.4,2490.6,4.0493379]
["bitfinex","ETHUSD",1730135243418,4.01396,2491.3,2490.6,0.0343279]
["bitfinex","ETHUSD",1730135243725,4.01444,2491.1,2490.6,0.0343279]
["bitfinex","ETHUSD",1730135244013,0.401444,2491.1,2490.6,0.0343279]
["bitfinex","ETHUSD",1730135244215,4.01437,2491.1,2490.6,0.0343279]
["bitfinex","ETHUSD",1730135244509,4.01473,2490.9,2490.6,0.0343279]
["bitfinex","ETHUSD",1730135244707,4.01441,2491.1,2490.6,0.0343279]
["bitfinex","ETHUSD",1730135244892,8.02967,2490.8,2490.6,0.0343279]
["bitfinex","ETHUSD",1730135245069,5.9749,2491.4,2490.6,0.0343279]
["bitfinex","ETHUSD",1730135245070,0.9749,2491.4,2490.6,0.0343279]
["bitfinex","ETHUSD",1730135245381,1.0246,2491.9,2490.8,1.0357]
["bitfinex","ETHUSD",1730135245618,4.01324,2491.8,2491.2,8.02806]
["bitfinex","ETHUSD",1730135245821,5.0376,2491.9,2491.2,4.01402]
["bitfinex","ETHUSD",1730135246009,5.0376,2491.9,2491.3,4.01396]
["bitfinex","ETHUSD",1730135246204,4.01316,2491.8,2491.3,4.01396]
["bitfinex","ETHUSD",1730135246531,4.01336,2491.7,2491.2,4.01402]
["bitfinex","ETHUSD",1730135246840,5.0376,2491.9,2491.2,4.01401]
["bitfinex","ETHUSD",1730135246841,5.03771,2491.9,2491.2,4.01401]
["bitfinex","ETHUSD",1730135247063,5.541481,2491.9,2491.2,4.01401]
["bitfinex","ETHUSD",1730135247256,4.01261,2492.2,2491.6,4.01348]
["bitfinex","ETHUSD",1730135247565,4.01261,2492.2,2491.5,4.01363]
["bitfinex","ETHUSD",1730135247566,5.03706,2492.3,2491.8,4.01315]
["bitfinex","ETHUSD",1730135247707,4.01214,2492.5,2491.9,4.01297]
["bitfinex","ETHUSD",1730135247909,4.97501,2492.6,2492.1,4.01264]
["bitfinex","ETHUSD",1730135248216,4.97501,2492.6,2492.0,4.01276]
["bitfinex","ETHUSD",1730135248415,4.01237,2492.3,2491.7,8.0264]
["bitfinex","ETHUSD",1730135248723,0.963,2492.6,2491.6,4.01345]
["bitfinex","ETHUSD",1730135248724,4.01279,2492.1,2491.6,4.01345]
["bitfinex","ETHUSD",1730135248911,4.01244,2492.3,2491.5,0.9995]
["bitfinex","ETHUSD",1730135249111,4.01244,2492.3,2491.8,4.01308]
["bitfinex","ETHUSD",1730135249417,4.01297,2492.0,2491.5,0.9995]
["bitfinex","ETHUSD",1730135249855,8.02589,2492.0,2491.5,0.9995]
["bitfinex","ETHUSD",1730135250014,4.01292,2492.0,2491.5,0.9995]
["bitfinex","ETHUSD",1730135250410,4.01292,2492.0,2491.5,5.01305]
["bitfinex","ETHUSD",1730135250625,4.01287,2492.0,2491.5,0.9995]
["bitfinex","ETHUSD",1730135250968,4.01287,2492.0,2491.5,4.01363]
["bitfinex","ETHUSD",1730135251960,4.01287,2492.0,2491.4,4.01371]
["bitfinex","ETHUSD",1730135252464,4.0123,2492.4,2491.9,4.01292]
["bitfinex","ETHUSD",1730135252666,4.01228,2492.4,2491.5,0.08026835]
["bitfinex","ETHUSD",1730135252824,4.01228,2492.4,2491.9,4.0129]
["bitfinex","ETHUSD",1730135253022,4.01228,2492.4,2491.5,0.08026835]
["bitfinex","ETHUSD",1730135253232,4.01228,2492.4,2492.0,4.01283]
["bitfinex","ETHUSD",1730135253673,4.01228,2492.4,2491.9,4.01291]
["bitfinex","ETHUSD",1730135253982,0.01,2493.1,2491.9,4.01291]
["bitfinex","ETHUSD",1730135253983,1.482684,2493.2,2491.9,0.9924]
["bitfinex","ETHUSD",1730135254283,1.482684,2493.2,2492.8,4.0114]
["bitfinex","ETHUSD",1730135254284,0.9827,2493.2,2492.8,4.0114]
["bitfinex","ETHUSD",1730135254567,4.01079,2493.3,2492.8,4.0114]
["bitfinex","ETHUSD",1730135255231,4.01079,2493.3,2492.6,1.07262703]
["bitfinex","ETHUSD",1730135255431,4.01079,2493.3,2492.8,4.01142]
["bitfinex","ETHUSD",1730135255766,4.01079,2493.3,2492.8,8.02287]
["bitfinex","ETHUSD",1730135256071,4.00987,2493.9,2493.4,4.01058]
["bitfinex","ETHUSD",1730135256269,4.00946,2494.1,2493.6,4.01023]
["bitfinex","ETHUSD",1730135256470,4.99202,2494.2,2493.5,4.01034]
["bitfinex","ETHUSD",1730135256675,4.0096,2494.1,2493.5,8.02068]
["bitfinex","ETHUSD",1730135256830,4.0096,2494.1,2493.6,4.01026]
["bitfinex","ETHUSD",1730135257036,8.01878,2494.2,2493.6,4.01026]
["bitfinex","ETHUSD",1730135257373,4.00925,2494.3,2493.8,4.00985]
["bitfinex","ETHUSD",1730135257856,4.00925,2494.3,2493.6,4.01015]
["bitfinex","ETHUSD",1730135258178,0.9827,2494.6,2493.3,0.9924]
["bitfinex","ETHUSD",1730135258179,4.01003,2493.8,2493.3,0.9924]
["bitfinex","ETHUSD",1730135258344,8.02009,2493.8,2493.3,0.9924]
["bitfinex","ETHUSD",1730135258667,4.01003,2493.8,2493.3,5.00302]
["bitfinex","ETHUSD",1730135258829,4.00898,2494.4,2493.4,0.08020727]
["bitfinex","ETHUSD",1730135259031,4.01003,2493.8,2493.3,0.9924]
["bitfinex","ETHUSD",1730135259333,1.0113,2493.9,2492.6,1.042]
["bitfinex","ETHUSD",1730135259557,4.01119,2493.1,2492.6,5.05379]
["bitfinex","ETHUSD",1730135259736,4.01119,2493.1,2492.6,9.06557]
["bitfinex","ETHUSD",1730135259935,4.0108,2493.3,2492.6,1.042]
["bitfinex","ETHUSD",1730135260268,0.802132,2493.3,2492.6,1.042]
["bitfinex","ETHUSD",1730135260474,9.0101,2493.7,2492.6,4.01178]
["bitfinex","ETHUSD",1730135260475,4.01113,2493.1,2492.6,4.01178]
["bitfinex","ETHUSD",1730135260707,5.02223,2493.2,2492.7,4.01168]
["bitfinex","ETHUSD",1730135260995,4.01093,2493.2,2492.7,8.02336]
["bitfinex","ETHUSD",1730135261152,4.0107,2493.4,2492.8,4.01145]
["bitfinex","ETHUSD",1730135261348,1.0113,2493.5,2492.9,4.01131]
["bitfinex","ETHUSD",1730135261552,4.01069,2493.4,2492.9,4.01131]
["bitfinex","ETHUSD",1730135261788,5.02173,2493.5,2493.0,4.01119]
["bitfinex","ETHUSD",1730135262003,4.01043,2493.5,2493.0,4.01119]
["bitfinex","ETHUSD",1730135262285,4.01019,2493.7,2493.0,4.01121]
["bitfinex","ETHUSD",1730135262498,4.01043,2493.5,2493.0,8.02236]
["bitfinex","ETHUSD",1730135262786,4.01019,2493.7,2493.1,4.09123769]
["bitfinex","ETHUSD",1730135262994,4.00989,2493.9,2493.2,4.01089]
["bitfinex","ETHUSD",1730135263150,1.0257,2494.1,2493.3,4.01073]
["bitfinex","ETHUSD",1730135263486,1.0257,2494.1,2492.9,1.0426]
["bitfinex","ETHUSD",1730135263798,8.01977,2493.9,2493.3,4.01062]
["bitfinex","ETHUSD",1730135263952,4.00995,2493.8,2493.3,4.01062]
["bitfinex","ETHUSD",1730135264368,4.00995,2493.8,2493.1,4.01095]
["bitfinex","ETHUSD",1730135264369,4.01019,2493.7,2493.2,4.01086]
["bitfinex","ETHUSD",1730135264570,1.0257,2494.1,2492.9,1.0426]
["bitfinex","ETHUSD",1730135264773,4.01057,2493.5,2492.9,1.0426]
["bitfinex","ETHUSD",1730135265282,4.0106,2493.4,2492.9,1.0426]
["bitfinex","ETHUSD",1730135265704,4.0106,2493.4,2492.9,5.05386]
["bitfinex","ETHUSD",1730135266105,4.0106,2493.4,2493.0,4.01122]
["bitfinex","ETHUSD",1730135266384,4.01044,2493.5,2493.0,4.01115]
["bitfinex","ETHUSD",1730135266606,4.01037,2493.6,2493.1,4.01098]
["bitfinex","ETHUSD",1730135266989,4.00988,2493.9,2492.9,1.0426]
["bitfinex","ETHUSD",1730135267320,4.00979,2493.9,2493.4,4.01057]
["bitfinex","ETHUSD",1730135267610,4.0102,2493.7,2493.2,4.0108]
["bitfinex","ETHUSD",1730135267786,4.0102,2493.7,2493.2,8.02162]
["bitfinex","ETHUSD",1730135267981,4.00995,2493.8,2493.3,4.09081516]
["bitfinex","ETHUSD",1730135268187,4.00972,2494.0,2493.3,0.08020516]
["bitfinex","ETHUSD",1730135268516,4.00972,2494.0,2492.9,5.05397]
["bitfinex","ETHUSD",1730135268517,4.0102,2493.7,2493.2,4.0108]
["bitfinex","ETHUSD",1730135269374,4.00967,2494.0,2493.4,8.02094]
["bitfinex","ETHUSD",1730135269574,4.0098,2493.9,2493.4,4.01047]
["bitfinex","ETHUSD",1730135269785,4.00967,2494.0,2493.6,4.01023]
["bitfinex","ETHUSD",1730135270021,4.00987,2493.9,2493.4,4.01053]
["bitfinex","ETHUSD",1730135270215,4.00998,2493.8,2493.3,4.01066]
["bitfinex","ETHUSD",1730135270419,0.801985,2493.8,2492.9,1.0426]
["bitfinex","ETHUSD",1730135270639,10.03053,2494.4,2492.9,1.0426]
["bitfinex","ETHUSD",1730135270640,4.01088,2493.3,2492.9,1.0426]
["bitfinex","ETHUSD",1730135270776,4.01088,2493.3,2492.9,1.12281771]
["bitfinex","ETHUSD",1730135271109,4.01083,2493.3,2492.9,1.12281771]
["bitfinex","ETHUSD",1730135271271,4.01083,2493.3,2492.9,5.13419771]
["bitfinex","ETHUSD",1730135271675,4.01054,2493.5,2493.0,4.01114]
["bitfinex","ETHUSD",1730135271934,4.00946,2494.1,2493.5,4.01042]
["bitfinex","ETHUSD",1730135272216,4.00979,2493.9,2493.5,4.01042]
["bitfinex","ETHUSD",1730135272374,4.00974,2494.0,2493.5,4.01042]
["bitfinex","ETHUSD",1730135272572,4.00974,2494.0,2493.5,8.02077]
["bitfinex","ETHUSD",1730135272975,4.00974,2494.0,2493.5,5.02823]
["bitfinex","ETHUSD",1730135273307,4.00994,2493.9,2493.5,1.0179]
["bitfinex","ETHUSD",1730135273710,4.00996,2493.8,2493.3,4.01062]
["bitfinex","ETHUSD",1730135273911,8.02038,2493.7,2493.2,5.0288]
["bitfinex","ETHUSD",1730135274218,0.9514,2494.2,2493.3,0.08020491]
["bitfinex","ETHUSD",1730135274419,4.00931,2494.2,2493.6,4.01012]
["bitfinex","ETHUSD",1730135274775,4.00964,2494.0,2493.5,4.01041]
["bitfinex","ETHUSD",1730135275087,3.80964,2494.0,2493.5,4.01041]
["bitfinex","ETHUSD",1730135275398,4.00955,2494.1,2493.6,4.09043485]
["bitfinex","ETHUSD",1730135275602,4.00965,2494.0,2493.6,4.01024]
["bitfinex","ETHUSD",1730135275853,4.01003,2493.8,2493.3,4.01074]
["bitfinex","ETHUSD",1730135276236,4.01018,2493.7,2493.2,9.0396]
["bitfinex","ETHUSD",1730135276472,4.01018,2493.7,2493.2,5.02871]
["bitfinex","ETHUSD",1730135276641,4.01013,2493.7,2493.2,5.02871]
["bitfinex","ETHUSD",1730135276841,4.01013,2493.7,2493.2,9.03954]
["bitfinex","ETHUSD",1730135277040,4.01003,2493.8,2493.3,4.01067]
["bitfinex","ETHUSD",1730135277246,4.01013,2493.7,2493.3,4.01067]
["bitfinex","ETHUSD",1730135277558,4.01013,2493.7,2493.2,1.0179]
["bitfinex","ETHUSD",1730135277559,4.01013,2493.7,2493.2,5.02878]
["bitfinex","ETHUSD",1730135278475,4.01003,2493.8,2493.2,1.0179]
["bitfinex","ETHUSD",1730135278638,4.0101,2493.7,2493.2,1.0179]
["bitfinex","ETHUSD",1730135278837,4.01028,2493.6,2493.2,5.02879]
["bitfinex","ETHUSD",1730135279147,0.802031,2493.6,2492.8,0.9757]
["bitfinex","ETHUSD",1730135279336,4.01097,2493.2,2492.8,0.9757]
["bitfinex","ETHUSD",1730135279550,4.01097,2493.2,2492.3,4.01234]
["bitfinex","ETHUSD",1730135279551,0.9645,2493.6,2492.5,0.9757]
["bitfinex","ETHUSD",1730135279777,4.01084,2493.3,2492.8,4.01149]
["bitfinex","ETHUSD",1730135280000,4.01115,2493.1,2492.5,4.98771]
["bitfinex","ETHUSD",1730135280285,0.9645,2493.6,2492.5,0.9757]
["bitfinex","ETHUSD",1730135280495,0.9645,2493.6,2492.1,4.0126]
["bitfinex","ETHUSD",1730135280496,4.0118,2492.7,2492.1,4.98829]
["bitfinex","ETHUSD",1730135280706,0.9645,2493.0,2492.3,4.01225]
["bitfinex","ETHUSD",1730135280707,4.01157,2492.8,2492.3,4.01225]
["bitfinex","ETHUSD",1730135280993,5.07117725,2493.7,2492.7,4.98732]
["bitfinex","ETHUSD",1730135280994,4.01092,2493.2,2492.7,4.98732]
["bitfinex","ETHUSD",1730135281454,4.97518,2493.4,2492.9,4.01136]
["bitfinex","ETHUSD",1730135281654,4.01067,2493.4,2492.9,4.01137]
["bitfinex","ETHUSD",1730135281884,0.9645,2494.4,2493.0,0.08021995]
["bitfinex","ETHUSD",1730135282090,0.9645,2494.4,2493.2,4.01086]
["bitfinex","ETHUSD",1730135282091,4.00939,2494.2,2493.2,4.01086]
["bitfinex","ETHUSD",1730135282294,4.00964,2494.0,2493.5,4.01033]
["bitfinex","ETHUSD",1730135282466,0.9645,2494.4,2493.1,4.98662]
["bitfinex","ETHUSD",1730135282664,4.01014,2493.7,2493.2,4.01079]
["bitfinex","ETHUSD",1730135282896,4.01014,2493.7,2493.2,4.09099868]
["bitfinex","ETHUSD",1730135283298,4.01005,2493.8,2493.3,4.0107]
["bitfinex","ETHUSD",1730135283467,0.9645,2494.4,2493.5,4.0104]
["bitfinex","ETHUSD",1730135283672,0.9645,2494.4,2493.6,4.01025]
["bitfinex","ETHUSD",1730135283896,4.0094,2494.2,2493.7,4.01009]
["bitfinex","ETHUSD",1730135284309,5.0,2494.8,2493.3,0.965]
["bitfinex","ETHUSD",1730135284310,4.98221,2494.7,2494.1,4.00938]
["bitfinex","ETHUSD",1730135284528,4.00833,2494.8,2494.3,4.00905]
["bitfinex","ETHUSD",1730135284669,0.9736,2495.0,2494.1,4.00938]
["bitfinex","ETHUSD",1730135284871,4.00833,2494.8,2494.3,4.00904]
["bitfinex","ETHUSD",1730135285104,4.00822,2494.9,2494.3,0.08017649]
["bitfinex","ETHUSD",1730135285311,4.00822,2494.9,2494.4,4.00886]
["bitfinex","ETHUSD",1730135285521,4.00804,2495.0,2494.5,4.00879]
["bitfinex","ETHUSD",1730135285822,0.966,2495.3,2494.5,0.9383]
["bitfinex","ETHUSD",1730135286104,4.00725,2495.5,2494.8,4.00822]
["bitfinex","ETHUSD",1730135286316,4.00741,2495.4,2494.8,4.00822]
["bitfinex","ETHUSD",1730135286484,4.00715,2495.6,2495.0,4.008]
["bitfinex","ETHUSD",1730135286680,4.00715,2495.6,2495.0,8.0159]
["bitfinex","ETHUSD",1730135286907,4.00749,2495.4,2495.1,0.9383]
["bitfinex","ETHUSD",1730135287272,8.01499,2495.4,2495.1,0.9383]
["bitfinex","ETHUSD",1730135287469,4.0078,2495.2,2494.8,0.9383]
["bitfinex","ETHUSD",1730135288008,4.00777,2495.2,2494.8,0.9383]
["bitfinex","ETHUSD",1730135288370,4.00733,2495.5,2494.8,0.9383]
["bitfinex","ETHUSD",1730135288566,4.00733,2495.5,2494.9,8.01611]
["bitfinex","ETHUSD",1730135288804,4.00693,2495.7,2494.8,0.9383]
["bitfinex","ETHUSD",1730135289008,4.00693,2495.7,2494.2,9.09042725]
["bitfinex","ETHUSD",1730135289009,4.00796,2495.1,2494.4,4.97885]
["bitfinex","ETHUSD",1730135289323,4.00763,2495.3,2494.7,4.00835]
["bitfinex","ETHUSD",1730135289474,4.00786,2495.1,2494.6,4.00857]
["bitfinex","ETHUSD",1730135289676,4.0077,2495.2,2494.7,4.08864784]
["bitfinex","ETHUSD",1730135289895,4.00759,2495.3,2494.7,4.08856784]
["bitfinex","ETHUSD",1730135290214,4.00688,2495.8,2495.1,4.94685]
["bitfinex","ETHUSD",1730135290372,4.00688,2495.8,2495.3,4.0075]
["bitfinex","ETHUSD",1730135290812,4.00592,2496.3,2495.1,4.94685]
["bitfinex","ETHUSD",1730135291111,4.00699,2495.7,2495.2,0.08014435]
["bitfinex","ETHUSD",1730135291310,4.00748,2495.4,2495.1,0.9391]
["bitfinex","ETHUSD",1730135291471,4.00749,2495.4,2495.1,0.9391]
["bitfinex","ETHUSD",1730135291671,4.00657,2495.9,2494.8,0.9858]
["bitfinex","ETHUSD",1730135291871,4.00778,2495.2,2494.8,0.9858]
["bitfinex","ETHUSD",1730135292514,4.00787,2495.1,2494.8,0.9858]
["bitfinex","ETHUSD",1730135292813,4.00778,2495.2,2494.8,0.9858]
["bitfinex","ETHUSD",1730135292987,8.01557,2495.2,2494.8,0.9858]
["bitfinex","ETHUSD",1730135293317,4.00778,2495.2,2494.8,0.9858]
["bitfinex","ETHUSD",1730135293476,4.00827,2494.9,2494.5,1.0233]
["bitfinex","ETHUSD",1730135293796,1.0099,2495.5,2494.5,1.0233]
["bitfinex","ETHUSD",1730135293797,4.00809,2495.0,2494.5,5.0321]
["bitfinex","ETHUSD",1730135294197,0.801606,2495.0,2494.5,1.0233]
["bitfinex","ETHUSD",1730135294399,4.00845,2494.8,2494.2,1.0233]
["bitfinex","ETHUSD",1730135294618,4.00845,2494.8,2494.3,8.09826292]
["bitfinex","ETHUSD",1730135294802,0.81790339,2496.1,2495.1,4.00772]
["bitfinex","ETHUSD",1730135295010,4.00696,2495.7,2495.2,0.08014551]
["bitfinex","ETHUSD",1730135295207,4.00664,2495.9,2495.2,4.08775551]
["bitfinex","ETHUSD",1730135295438,4.00664,2495.9,2495.4,4.00727]
["bitfinex","ETHUSD",1730135295747,4.00664,2495.9,2495.5,0.08013474]
["bitfinex","ETHUSD",1730135296227,8.01333,2495.9,2495.4,4.00727]
["bitfinex","ETHUSD",1730135296589,4.00664,2495.9,2495.5,0.08013653]
["bitfinex","ETHUSD",1730135296823,4.00664,2495.9,2495.5,4.08732653]
["bitfinex","ETHUSD",1730135297017,4.00634,2496.1,2495.6,4.007]
["bitfinex","ETHUSD",1730135297224,4.00634,2496.1,2495.7,4.00687]
["bitfinex","ETHUSD",1730135297530,4.00602,2496.3,2495.7,4.00687]
["bitfinex","ETHUSD",1730135297733,4.0061,2496.2,2495.7,4.00687]
["bitfinex","ETHUSD",1730135297888,4.00593,2496.3,2495.8,4.0066]
["bitfinex","ETHUSD",1730135298092,4.00627,2496.1,2495.4,4.00725]
["bitfinex","ETHUSD",1730135298291,4.00651,2496.0,2495.5,4.00721]
["bitfinex","ETHUSD",1730135298489,4.00651,2496.0,2495.6,0.08013015]
["bitfinex","ETHUSD",1730135298738,4.00651,2496.0,2495.5,4.00721]
["bitfinex","ETHUSD",1730135299032,4.00609,2496.2,2495.7,4.0068]
["bitfinex","ETHUSD",1730135299328,1.0085,2496.8,2495.8,0.977]
["bitfinex","ETHUSD",1730135299531,4.00607,2496.3,2495.8,0.977]
["bitfinex","ETHUSD",1730135299722,4.0061,2496.2,2495.8,0.977]
["bitfinex","ETHUSD",1730135300124,4.00607,2496.3,2495.8,4.98362]
["bitfinex","ETHUSD",1730135300443,4.00556,2496.6,2496.0,4.0064]
["bitfinex","ETHUSD",1730135300599,4.00515,2496.8,2496.1,4.00623]
["bitfinex","ETHUSD",1730135300944,8.01037,2496.8,2496.3,4.0059]
["bitfinex","ETHUSD",1730135301231,8.01037,2496.8,2496.4,0.9929]
["bitfinex","ETHUSD",1730135301232,4.00515,2496.8,2496.4,0.9929]
["bitfinex","ETHUSD",1730135301441,4.00528,2496.7,2496.0,0.9929]
["bitfinex","ETHUSD",1730135301601,4.00598,2496.3,2496.0,0.9929]
["bitfinex","ETHUSD",1730135302150,4.00573,2496.5,2496.0,0.9929]
["bitfinex","ETHUSD",1730135302151,4.00573,2496.5,2496.0,4.99928]
["bitfinex","ETHUSD",1730135302450,0.400515,2496.8,2496.0,4.99928]
["bitfinex","ETHUSD",1730135302451,4.00513,2496.8,2496.0,0.9929]
["bitfinex","ETHUSD",1730135302652,4.00513,2496.8,2496.3,4.00585]
["bitfinex","ETHUSD",1730135303238,4.00513,2496.8,2496.3,4.08595853]
["bitfinex","ETHUSD",1730135303535,4.00497,2496.9,2496.4,4.00572]
["bitfinex","ETHUSD",1730135304118,4.00518,2496.8,2496.4,0.08010808]
["bitfinex","ETHUSD",1730135304315,4.00537,2496.7,2496.1,8.01226]
["bitfinex","ETHUSD",1730135304515,4.00537,2496.7,2496.2,4.00608]
["bitfinex","ETHUSD",1730135305516,4.0055,2496.6,2496.1,4.00613]
["bitfinex","ETHUSD",1730135305788,4.0055,2496.6,2496.1,8.01228]
["bitfinex","ETHUSD",1730135306115,4.0055,2496.6,2496.2,4.00606]
["bitfinex","ETHUSD",1730135306317,4.0055,2496.6,2496.1,8.01228]
["bitfinex","ETHUSD",1730135306548,4.0055,2496.6,2496.1,4.00613]
["bitfinex","ETHUSD",1730135306751,4.00529,2496.7,2496.2,4.00596]
["bitfinex","ETHUSD",1730135306927,4.00529,2496.7,2496.3,4.00592]
["bitfinex","ETHUSD",1730135307128,4.00528,2496.7,2496.1,4.00613]
["bitfinex","ETHUSD",1730135307334,4.00528,2496.7,2496.2,4.00608]
["bitfinex","ETHUSD",1730135308522,4.00499,2496.9,2496.0,0.9929]
["bitfinex","ETHUSD",1730135308723,4.00569,2496.5,2496.0,4.9993]
["bitfinex","ETHUSD",1730135308943,4.00547,2496.6,2496.1,4.08627954]
["bitfinex","ETHUSD",1730135309162,4.0052,2496.8,2496.3,4.00583]
["bitfinex","ETHUSD",1730135309337,4.0052,2496.8,2496.4,0.08010862]
["bitfinex","ETHUSD",1730135309537,1.0085,2497.1,2496.4,0.08010862]
["bitfinex","ETHUSD",1730135309742,4.00504,2496.9,2496.4,4.00572]
["bitfinex","ETHUSD",1730135310037,4.00493,2497.0,2496.6,1.0079]
["bitfinex","ETHUSD",1730135310228,4.00514,2496.8,2496.6,1.0079]
["bitfinex","ETHUSD",1730135310652,4.00513,2496.8,2496.6,1.0079]
["bitfinex","ETHUSD",1730135311429,4.00513,2496.8,2496.4,4.00572]
["bitfinex","ETHUSD",1730135311859,4.00513,2496.8,2496.3,1.0161]
["bitfinex","ETHUSD",1730135312073,4.00522,2496.8,2496.3,5.02201]
["bitfinex","ETHUSD",1730135312225,8.01044,2496.8,2496.3,5.02201]
["bitfinex","ETHUSD",1730135312770,4.00522,2496.8,2496.3,1.0161]
["bitfinex","ETHUSD",1730135313231,4.00497,2496.9,2496.5,4.00558]
["bitfinex","ETHUSD",1730135313431,4.00488,2497.0,2496.5,4.00558]
["bitfinex","ETHUSD",1730135313626,4.00488,2497.0,2496.6,0.08010254]
["bitfinex","ETHUSD",1730135313888,4.00509,2496.9,2496.4,4.00575]
["bitfinex","ETHUSD",1730135314672,4.00376,2497.7,2497.1,4.00457]
["bitfinex","ETHUSD",1730135314851,4.00345,2497.9,2497.2,0.08007772]
["bitfinex","ETHUSD",1730135315174,4.00345,2497.9,2497.5,0.9434]
["bitfinex","ETHUSD",1730135315175,4.00366,2497.8,2497.5,0.9434]
["bitfinex","ETHUSD",1730135315464,4.00345,2497.9,2497.5,0.9434]
["bitfinex","ETHUSD",1730135315862,4.00364,2497.8,2497.5,0.9434]
["bitfinex","ETHUSD",1730135316269,4.00361,2497.8,2497.5,0.9434]
["bitfinex","ETHUSD",1730135316471,4.00347,2497.9,2497.5,0.9434]
["bitfinex","ETHUSD",1730135316776,4.00352,2497.8,2497.5,0.9434]
["bitfinex","ETHUSD",1730135317073,4.00347,2497.9,2497.5,0.9434]
["bitfinex","ETHUSD",1730135317279,4.00321,2498.0,2497.6,4.08388206]
["bitfinex","ETHUSD",1730135317429,4.30226,2498.1,2497.7,0.080065]
["bitfinex","ETHUSD",1730135317630,0.2992,2498.1,2497.8,4.0035]
["bitfinex","ETHUSD",1730135318141,0.2992,2498.1,2497.9,0.08005882]
["bitfinex","ETHUSD",1730135318333,0.03585681,2498.0,2497.9,0.08005882]
["bitfinex","ETHUSD",1730135318974,0.03585681,2498.0,2497.9,4.08341882]
["bitfinex","ETHUSD",1730135319270,0.03585681,2498.0,2497.9,5.03731882]
["bitfinex","ETHUSD",1730135319579,0.2992,2498.1,2498.0,4.0032]
["bitfinex","ETHUSD",1730135320086,0.2992,2498.1,2498.0,4.08324858]
["bitfinex","ETHUSD",1730135320087,0.33530303,2498.1,2498.0,4.08324858]
["bitfinex","ETHUSD",1730135320260,0.33530303,2498.1,2498.0,4.9901]
["bitfinex","ETHUSD",1730135320564,0.33530303,2498.1,2498.0,8.08891185]
["bitfinex","ETHUSD",1730135320565,0.2992,2498.1,2498.0,8.08891185]
["bitfinex","ETHUSD",1730135320814,0.0908823,2498.2,2498.1,4.00304]
["bitfinex","ETHUSD",1730135320954,4.00064,2499.6,2498.1,4.00304]
["bitfinex","ETHUSD",1730135320955,0.946,2499.6,2498.1,4.08307006]
["bitfinex","ETHUSD",1730135321163,4.00112,2499.3,2498.7,4.00208]
["bitfinex","ETHUSD",1730135321328,0.946,2499.6,2498.9,0.9514]
["bitfinex","ETHUSD",1730135321533,4.00137,2499.2,2498.9,0.9514]
["bitfinex","ETHUSD",1730135322384,0.946,2499.6,2499.0,0.08002345]
["bitfinex","ETHUSD",1730135322385,4.0008,2499.5,2499.0,0.08002345]
["bitfinex","ETHUSD",1730135322534,4.0008,2499.5,2498.9,4.95301]
["bitfinex","ETHUSD",1730135322945,4.00048,2499.7,2499.1,4.00143]
["bitfinex","ETHUSD",1730135323237,4.00048,2499.7,2499.0,0.08001828]
["bitfinex","ETHUSD",1730135323238,4.00048,2499.7,2499.0,4.00151]
["bitfinex","ETHUSD",1730135323431,4.03591333,2499.6,2499.0,4.00151]
["bitfinex","ETHUSD",1730135323736,4.00088,2499.5,2498.9,8.95469]
["bitfinex","ETHUSD",1730135323966,4.03603506,2499.5,2498.9,8.95469]
["bitfinex","ETHUSD",1730135324167,4.03603506,2499.5,2498.9,0.9514]
["bitfinex","ETHUSD",1730135324168,4.00099,2499.4,2498.9,0.9514]
["bitfinex","ETHUSD",1730135324385,4.03620351,2499.4,2498.9,0.9514]
["bitfinex","ETHUSD",1730135324785,4.03620351,2499.4,2499.1,4.00138]
["bitfinex","ETHUSD",1730135324786,0.03521351,2499.4,2499.1,4.00138]
["bitfinex","ETHUSD",1730135324987,0.03521351,2499.4,2499.1,4.00136]
["bitfinex","ETHUSD",1730135325284,4.00068,2499.6,2498.9,4.95304]
["bitfinex","ETHUSD",1730135325453,4.00068,2499.6,2499.1,4.00143]
["bitfinex","ETHUSD",1730135325454,0.03535482,2499.5,2499.1,4.00143]
["bitfinex","ETHUSD",1730135325656,0.03535482,2499.5,2499.2,4.00119]
["bitfinex","ETHUSD",1730135325992,8.00086,2499.8,2499.2,4.00119]
["bitfinex","ETHUSD",1730135326175,0.03536272,2499.4,2499.1,8.00277]
["bitfinex","ETHUSD",1730135326371,4.00064,2499.6,2499.1,4.00134]
["bitfinex","ETHUSD",1730135326555,0.03533126,2499.3,2499.1,8.00268]
["bitfinex","ETHUSD",1730135326773,4.00064,2499.6,2499.1,4.00134]
["bitfinex","ETHUSD",1730135326959,0.03529981,2499.2,2499.1,4.00144]
["bitfinex","ETHUSD",1730135327160,4.00066,2499.6,2499.1,4.00144]
["bitfinex","ETHUSD",1730135327361,0.03537969,2499.2,2499.1,4.00144]
["bitfinex","ETHUSD",1730135327680,4.00066,2499.6,2499.0,4.00159]
["bitfinex","ETHUSD",1730135327887,4.0008,2499.5,2499.0,4.00149]
["bitfinex","ETHUSD",1730135328190,4.0008,2499.5,2498.9,0.96017]
["bitfinex","ETHUSD",1730135328191,0.03541151,2499.5,2498.9,0.96017]
["bitfinex","ETHUSD",1730135328392,4.00009,2500.0,2499.4,4.00087]
["bitfinex","ETHUSD",1730135328589,0.972,2500.2,2498.7,5.061027]
["bitfinex","ETHUSD",1730135328590,4.00043,2499.8,2499.5,0.9125]
["bitfinex","ETHUSD",1730135328949,4.00048,2499.7,2499.2,4.91364]
["bitfinex","ETHUSD",1730135329484,4.00011,2500.0,2499.5,4.00078]
["bitfinex","ETHUSD",1730135329780,4.00011,2500.0,2499.6,0.08000301]
["bitfinex","ETHUSD",1730135330472,4.00034,2499.8,2499.6,0.08000301]
["bitfinex","ETHUSD",1730135330681,0.972,2500.2,2499.2,0.9125]
["bitfinex","ETHUSD",1730135330863,4.00074,2499.6,2499.2,0.9125]
["bitfinex","ETHUSD",1730135331050,4.0009,2499.5,2499.2,0.9125]
["bitfinex","ETHUSD",1730135331248,0.972,2500.2,2498.8,0.8995]
["bitfinex","ETHUSD",1730135331249,4.00136,2499.2,2498.8,0.8995]
["bitfinex","ETHUSD",1730135331561,4.9694,2499.5,2498.9,0.08002401]
["bitfinex","ETHUSD",1730135331881,4.0008,2499.5,2498.9,0.08002401]
["bitfinex","ETHUSD",1730135332397,4.00081,2499.5,2499.0,4.00158]
["bitfinex","ETHUSD",1730135332896,4.00081,2499.5,2498.9,4.00163]
["bitfinex","ETHUSD",1730135333189,4.00096,2499.4,2498.9,4.00163]
["bitfinex","ETHUSD",1730135333390,4.00074,2499.6,2499.1,4.00142]
["bitfinex","ETHUSD",1730135333805,4.00088,2499.5,2499.0,4.00158]
["bitfinex","ETHUSD",1730135334292,4.00101,2499.4,2498.9,4.00164]
["bitfinex","ETHUSD",1730135334458,4.00096,2499.4,2498.9,4.00164]
["bitfinex","ETHUSD",1730135334662,4.00115,2499.3,2498.8,4.90141]
["bitfinex","ETHUSD",1730135334854,4.00096,2499.4,2498.9,4.00164]
["bitfinex","ETHUSD",1730135335077,4.00096,2499.4,2498.9,4.08166378]
["bitfinex","ETHUSD",1730135335281,4.00096,2499.4,2499.0,4.00158]
["bitfinex","ETHUSD",1730135335480,4.00096,2499.4,2499.1,0.08002073]
["bitfinex","ETHUSD",1730135335900,4.00075,2499.6,2499.1,0.08002073]
["bitfinex","ETHUSD",1730135336259,8.00153,2499.6,2499.0,8.00306]
["bitfinex","ETHUSD",1730135336460,8.00152,2499.6,2499.1,4.0014]
["bitfinex","ETHUSD",1730135336660,4.00075,2499.6,2499.2,0.08001723]
["bitfinex","ETHUSD",1730135336959,4.0008,2499.5,2499.2,0.08001723]
["bitfinex","ETHUSD",1730135337179,4.00075,2499.6,2499.2,0.08001723]
["bitfinex","ETHUSD",1730135337383,0.03565561,2499.4,2499.0,4.00146]
["bitfinex","ETHUSD",1730135337658,0.03559265,2499.3,2499.2,4.00127]
["bitfinex","ETHUSD",1730135337860,4.00064,2499.6,2499.2,4.00127]
["bitfinex","ETHUSD",1730135338198,0.03567129,2499.5,2499.3,0.08001371]
["bitfinex","ETHUSD",1730135338505,4.43111866,2500.2,2499.3,0.08001371]
["bitfinex","ETHUSD",1730135338506,0.9462,2500.3,2499.5,4.00078]
["bitfinex","ETHUSD",1730135338677,4.00001,2500.0,2499.5,4.00078]
["bitfinex","ETHUSD",1730135338875,3.99977,2500.2,2499.7,4.00045]
["bitfinex","ETHUSD",1730135339081,3.99935,2500.5,2500.0,3.99999]
["bitfinex","ETHUSD",1730135339262,3.99944,2500.4,2499.9,4.00002]
["bitfinex","ETHUSD",1730135339862,7.99894,2500.4,2499.9,4.00002]
["bitfinex","ETHUSD",1730135340105,3.99964,2500.3,2499.7,8.0007]
["bitfinex","ETHUSD",1730135340305,3.99944,2500.4,2499.5,4.00069]
["bitfinex","ETHUSD",1730135340306,8.00027,2500.0,2499.5,4.00069]
["bitfinex","ETHUSD",1730135340471,4.00023,2499.9,2499.4,4.93229]
["bitfinex","ETHUSD",1730135340675,4.00032,2499.8,2499.4,0.9314]
["bitfinex","ETHUSD",1730135341392,8.00074,2499.8,2499.4,0.9314]
["bitfinex","ETHUSD",1730135341590,4.00053,2499.7,2499.2,4.00126]
["bitfinex","ETHUSD",1730135341794,4.00087,2499.5,2499.1,4.95493]
["bitfinex","ETHUSD",1730135342100,4.00061,2499.7,2499.3,4.00111]
["bitfinex","ETHUSD",1730135342260,0.9631,2500.0,2499.5,4.0007]
["bitfinex","ETHUSD",1730135342261,4.96312,2500.0,2499.5,4.0007]
["bitfinex","ETHUSD",1730135342466,4.96312,2500.0,2499.1,0.9536]
["bitfinex","ETHUSD",1730135342467,3.9992,2500.5,2499.8,4.8889]
["bitfinex","ETHUSD",1730135342696,3.99967,2500.3,2499.8,4.8889]
["bitfinex","ETHUSD",1730135342906,0.9785,2500.6,2499.9,4.08010393]
["bitfinex","ETHUSD",1730135343076,3.9992,2500.5,2500.0,3.9999]
["bitfinex","ETHUSD",1730135343312,3.99938,2500.4,2500.0,3.9999]
["bitfinex","ETHUSD",1730135343592,3.9992,2500.5,2500.0,3.9999]
["bitfinex","ETHUSD",1730135343593,3.99921,2500.5,2500.0,3.9999]
["bitfinex","ETHUSD",1730135344699,3.99944,2500.4,2499.9,4.00014]
["bitfinex","ETHUSD",1730135344904,3.99944,2500.4,2500.0,4.07990978]
["bitfinex","ETHUSD",1730135345069,4.97762,2500.6,2500.1,3.99983]
["bitfinex","ETHUSD",1730135345411,4.97762,2500.6,2500.1,4.07981684]
["bitfinex","ETHUSD",1730135345706,7.99853,2500.5,2500.1,0.07998684]
["bitfinex","ETHUSD",1730135345907,3.99942,2500.4,2500.1,0.07998684]
["bitfinex","ETHUSD",1730135346112,3.9996,2500.3,2499.8,4.88896]
["bitfinex","ETHUSD",1730135346320,3.99942,2500.4,2499.9,4.00016]
["bitfinex","ETHUSD",1730135346476,3.99942,2500.4,2500.0,3.9999]
["bitfinex","ETHUSD",1730135346876,3.99913,2500.6,2500.0,0.07998947]
["bitfinex","ETHUSD",1730135347078,0.1252102,2500.7,2500.0,0.07998947]
["bitfinex","ETHUSD",1730135347079,0.1252102,2500.7,2500.1,7.99968]
["bitfinex","ETHUSD",1730135347405,0.1252102,2500.7,2499.9,4.00015]
["bitfinex","ETHUSD",1730135347406,0.1252102,2500.7,2500.3,7.99887]
["bitfinex","ETHUSD",1730135347609,3.99905,2500.6,2500.4,0.079978]
["bitfinex","ETHUSD",1730135347771,4.1242202,2500.7,2500.0,3.99999]
["bitfinex","ETHUSD",1730135347973,3.9992,2500.5,2500.1,4.07975277]
["bitfinex","ETHUSD",1730135348188,0.1252102,2500.7,2500.6,3.99904]
["bitfinex","ETHUSD",1730135348478,0.1252102,2500.7,2500.6,4.97774]
["bitfinex","ETHUSD",1730135348784,3.3773954,2501.3,2500.6,4.97774]
["bitfinex","ETHUSD",1730135349097,5.33771866,2501.6,2500.7,4.07884588]
["bitfinex","ETHUSD",1730135349308,3.99805,2501.3,2500.7,7.99767]
["bitfinex","ETHUSD",1730135349472,4.43111866,2501.5,2500.8,0.07996269]
["bitfinex","ETHUSD",1730135349808,3.99815,2501.2,2500.7,3.99879]
["bitfinex","ETHUSD",1730135349971,3.99815,2501.2,2500.6,4.97773]
["bitfinex","ETHUSD",1730135350171,3.99833,2501.1,2500.6,4.97773]
["bitfinex","ETHUSD",1730135350571,8.42926866,2501.2,2500.6,8.97669]
["bitfinex","ETHUSD",1730135350856,3.99853,2501.0,2500.6,0.9787]
["bitfinex","ETHUSD",1730135351600,3.9982,2501.2,2500.6,4.97765]
["bitfinex","ETHUSD",1730135351917,3.99808,2501.2,2500.6,4.97763]
["bitfinex","ETHUSD",1730135352099,3.99832,2501.1,2500.6,4.97763]
["bitfinex","ETHUSD",1730135352479,3.99832,2501.1,2500.6,8.97659]
["bitfinex","ETHUSD",1730135352870,3.99808,2501.2,2500.7,0.07996787]
["bitfinex","ETHUSD",1730135353074,3.99792,2501.3,2500.7,4.0787461]
["bitfinex","ETHUSD",1730135353374,3.99943,2500.4,2500.0,0.9735]
["bitfinex","ETHUSD",1730135353574,0.9516,2500.6,2500.0,0.9735]
["bitfinex","ETHUSD",1730135353816,3.99922,2500.5,2500.0,0.9735]
["bitfinex","ETHUSD",1730135354120,3.99943,2500.4,2500.0,0.9735]
["bitfinex","ETHUSD",1730135355008,4.00007,2500.0,2499.7,0.9016]
["bitfinex","ETHUSD",1730135355397,7.99959,2500.2,2499.7,0.9016]
["bitfinex","ETHUSD",1730135355583,3.99946,2500.4,2499.7,0.9016]
["bitfinex","ETHUSD",1730135355789,3.99959,2500.3,2499.7,0.9016]
["bitfinex","ETHUSD",1730135355988,3.99931,2500.5,2499.7,0.9016]
["bitfinex","ETHUSD",1730135356331,3.99931,2500.5,2499.9,4.00011]
["bitfinex","ETHUSD",1730135356630,3.99931,2500.5,2499.8,4.00032]
["bitfinex","ETHUSD",1730135356631,3.99881,2500.8,2500.3,0.9581]
["bitfinex","ETHUSD",1730135356833,3.99865,2500.9,2500.4,0.07997875]
["bitfinex","ETHUSD",1730135357124,4.9441,2501.0,2500.5,3.99914]
["bitfinex","ETHUSD",1730135357298,3.99848,2501.0,2500.5,4.07904392]
["bitfinex","ETHUSD",1730135357500,3.99834,2501.1,2500.6,3.99903]
["bitfinex","ETHUSD",1730135357685,3.99834,2501.1,2500.4,3.99924]
["bitfinex","ETHUSD",1730135357889,3.99834,2501.1,2500.3,0.9581]
["bitfinex","ETHUSD",1730135358105,3.99834,2501.1,2500.6,3.99903]
["bitfinex","ETHUSD",1730135358591,3.99841,2501.0,2500.6,3.99903]
["bitfinex","ETHUSD",1730135358791,3.99834,2501.1,2500.6,3.99903]
["bitfinex","ETHUSD",1730135358993,3.99848,2501.0,2500.5,7.99819]
["bitfinex","ETHUSD",1730135359531,3.99848,2501.0,2500.5,7.99817]
["bitfinex","ETHUSD",1730135360002,3.99834,2501.1,2500.7,3.99885]
["bitfinex","ETHUSD",1730135360392,3.99808,2501.2,2500.7,3.99873]
["bitfinex","ETHUSD",1730135360603,3.99802,2501.3,2500.9,0.9274]
["bitfinex","ETHUSD",1730135361103,3.9977,2501.5,2501.0,4.07832207]
["bitfinex","ETHUSD",1730135361296,3.99738,2501.7,2501.1,3.99822]
["bitfinex","ETHUSD",1730135361494,3.99738,2501.7,2501.3,3.99785]
["bitfinex","ETHUSD",1730135361806,7.9941,2501.9,2501.5,0.9274]
["bitfinex","ETHUSD",1730135362032,3.9972,2501.8,2501.5,0.9274]
["bitfinex","ETHUSD",1730135362536,3.99704,2501.9,2501.5,0.9274]
["bitfinex","ETHUSD",1730135364305,3.99704,2501.9,2501.5,4.92499]
["bitfinex","ETHUSD",1730135364499,3.99704,2501.9,2501.5,0.9274]
["bitfinex","ETHUSD",1730135364933,3.99728,2501.7,2501.5,0.9274]
["bitfinex","ETHUSD",1730135365131,3.99728,2501.7,2501.1,3.99812]
["bitfinex","ETHUSD",1730135365132,3.99744,2501.6,2501.2,0.9155]
["bitfinex","ETHUSD",1730135365841,3.99728,2501.7,2501.2,4.91355]
["bitfinex","ETHUSD",1730135366450,3.99831,2501.1,2500.4,0.9155]
["bitfinex","ETHUSD",1730135366615,3.9984,2501.0,2500.5,3.99912]
["bitfinex","ETHUSD",1730135366810,3.99901,2500.7,2500.4,0.9155]
["bitfinex","ETHUSD",1730135367004,3.99824,2501.1,2500.1,0.9155]
["bitfinex","ETHUSD",1730135367005,9.32390866,2500.9,2500.1,0.9155]
["bitfinex","ETHUSD",1730135367219,3.9992,2500.5,2500.1,0.9155]
["bitfinex","ETHUSD",1730135367646,3.99944,2500.4,2500.1,0.9155]
["bitfinex","ETHUSD",1730135367952,3.99944,2500.4,2499.8,4.0002]
["bitfinex","ETHUSD",1730135367953,8.43016866,2500.6,2499.8,0.935]
["bitfinex","ETHUSD",1730135368247,3.9992,2500.5,2499.9,4.00004]
["bitfinex","ETHUSD",1730135368405,3.99945,2500.4,2499.9,4.00004]
["bitfinex","ETHUSD",1730135368605,3.99953,2500.3,2499.8,4.93518]
["bitfinex","ETHUSD",1730135368805,9.27330553,2500.6,2499.8,4.93518]
["bitfinex","ETHUSD",1730135369050,3.99938,2500.4,2499.9,4.00011]
["bitfinex","ETHUSD",1730135369547,0.67336464,2500.4,2499.8,0.935]
["bitfinex","ETHUSD",1730135369787,4.00008,2500.0,2499.5,4.93579]
["bitfinex","ETHUSD",1730135370083,4.00008,2500.0,2499.5,0.935]
["bitfinex","ETHUSD",1730135370286,5.33211866,2500.3,2499.5,0.935]
["bitfinex","ETHUSD",1730135370454,4.00018,2499.9,2499.5,0.935]
["bitfinex","ETHUSD",1730135371078,4.00034,2499.8,2499.5,0.935]
["bitfinex","ETHUSD",1730135371583,4.00018,2499.9,2499.5,0.935]
["bitfinex","ETHUSD",1730135372468,4.00023,2499.9,2499.5,0.935]
["bitfinex","ETHUSD",1730135372861,4.00034,2499.8,2499.5,0.935]
["bitfinex","ETHUSD",1730135373058,3.99985,2500.1,2499.6,4.00054]
["bitfinex","ETHUSD",1730135373273,4.90064,2500.3,2499.8,4.00022]
["bitfinex","ETHUSD",1730135373274,0.901,2500.3,2499.8,4.00022]
["bitfinex","ETHUSD",1730135373446,0.901,2500.3,2499.9,4.00008]
["bitfinex","ETHUSD",1730135373447,3.99952,2500.3,2499.9,4.00008]
["bitfinex","ETHUSD",1730135373647,3.99932,2500.5,2500.0,3.99992]
["bitfinex","ETHUSD",1730135374153,3.99963,2500.3,2499.8,4.90484]
["bitfinex","ETHUSD",1730135374353,7.99855,2500.5,2500.0,3.99997]
["bitfinex","ETHUSD",1730135374554,3.99937,2500.4,2499.9,4.00007]
["bitfinex","ETHUSD",1730135374854,3.99937,2500.4,2499.9,8.00014]
["bitfinex","ETHUSD",1730135375251,3.99953,2500.3,2499.9,4.00007]
["bitfinex","ETHUSD",1730135375453,3.9992,2500.5,2499.9,4.00007]
["bitfinex","ETHUSD",1730135375651,3.9992,2500.5,2500.0,3.99998]
["bitfinex","ETHUSD",1730135375899,3.99939,2500.4,2499.9,8.00012]
["bitfinex","ETHUSD",1730135376064,3.99939,2500.4,2499.9,4.00005]
["bitfinex","ETHUSD",1730135376361,3.99939,2500.4,2499.9,8.00012]
["bitfinex","ETHUSD",1730135376661,3.99952,2500.3,2499.9,4.00005]
["bitfinex","ETHUSD",1730135376871,3.99952,2500.3,2499.5,4.00073]
["bitfinex","ETHUSD",1730135376872,3.99993,2500.1,2499.6,4.00059]
["bitfinex","ETHUSD",1730135377072,8.43075866,2500.3,2499.8,4.00024]
["bitfinex","ETHUSD",1730135377273,8.43073866,2500.3,2499.8,4.00024]
["bitfinex","ETHUSD",1730135377472,3.99968,2500.2,2499.7,8.00069]
["bitfinex","ETHUSD",1730135377690,8.43069866,2500.3,2499.8,4.00023]
["bitfinex","ETHUSD",1730135377872,8.43069866,2500.3,2499.7,4.00033]
["bitfinex","ETHUSD",1730135377873,4.43111866,2500.3,2499.7,4.00033]
["bitfinex","ETHUSD",1730135378083,9.38385866,2500.6,2499.8,0.08000168]
["bitfinex","ETHUSD",1730135378279,3.99943,2500.4,2499.9,8.00019]
["bitfinex","ETHUSD",1730135378593,3.99943,2500.4,2500.0,0.9622]
["bitfinex","ETHUSD",1730135378762,3.99943,2500.4,2500.0,4.96218]
["bitfinex","ETHUSD",1730135379684,3.99991,2500.1,2499.7,4.93948]
["bitfinex","ETHUSD",1730135379891,3.99991,2500.1,2499.7,0.9391]
["bitfinex","ETHUSD",1730135380093,3.99991,2500.1,2499.1,7.00134]
["bitfinex","ETHUSD",1730135380094,4.00019,2499.9,2499.4,4.93996]
["bitfinex","ETHUSD",1730135380385,3.99999,2500.1,2499.5,4.00072]
["bitfinex","ETHUSD",1730135380589,4.00008,2500.0,2499.5,4.00071]
["bitfinex","ETHUSD",1730135380792,4.43111866,2500.3,2499.7,4.00048]
["bitfinex","ETHUSD",1730135380793,3.99983,2500.2,2499.7,4.00048]
["bitfinex","ETHUSD",1730135380994,3.99992,2500.1,2499.6,4.08064423]
["bitfinex","ETHUSD",1730135381170,4.0001,2500.0,2499.5,4.00079]
["bitfinex","ETHUSD",1730135381494,7.99989,2500.1,2499.6,4.0806343]
["bitfinex","ETHUSD",1730135381663,3.99992,2500.1,2499.6,4.0806343]
["bitfinex","ETHUSD",1730135382070,3.99992,2500.1,2499.4,8.94089]
["bitfinex","ETHUSD",1730135382071,4.00021,2499.9,2499.4,8.94089]
["bitfinex","ETHUSD",1730135382387,0.82166655,2500.7,2500.3,3.99937]
["bitfinex","ETHUSD",1730135382556,5.23131983,2500.8,2500.3,3.99937]
["bitfinex","ETHUSD",1730135382557,3.99882,2500.8,2500.3,3.99937]
["bitfinex","ETHUSD",1730135382891,3.99882,2500.8,2500.1,0.9391]
["bitfinex","ETHUSD",1730135382892,1.74396655,2501.0,2500.5,3.99912]
["bitfinex","ETHUSD",1730135383196,6.17508521,2501.3,2500.8,3.99871]
["bitfinex","ETHUSD",1730135383493,6.17508521,2501.3,2500.7,4.93791]
["bitfinex","ETHUSD",1730135383494,5.35341866,2501.3,2500.7,4.93791]
["bitfinex","ETHUSD",1730135383655,5.35341866,2501.3,2500.8,3.99871]
["bitfinex","ETHUSD",1730135384054,0.82166655,2501.4,2500.7,4.93791]
["bitfinex","ETHUSD",1730135384055,0.82166655,2501.4,2501.0,3.99824]
["bitfinex","ETHUSD",1730135384395,0.82166655,2501.4,2500.7,0.9391]
["bitfinex","ETHUSD",1730135384396,0.82166655,2501.7,2501.2,3.998]
["bitfinex","ETHUSD",1730135384564,0.82166655,2501.8,2501.3,3.99782]
["bitfinex","ETHUSD",1730135384768,0.82166655,2501.8,2501.5,3.99759]
["bitfinex","ETHUSD",1730135384971,4.43111866,2501.9,2501.4,3.99774]
["bitfinex","ETHUSD",1730135385158,4.43111866,2501.9,2501.4,7.99548]
["bitfinex","ETHUSD",1730135385357,4.43111866,2501.9,2501.5,3.99757]
["bitfinex","ETHUSD",1730135385898,9.24927521,2502.2,2501.6,3.99743]
["bitfinex","ETHUSD",1730135386093,5.25278521,2502.2,2501.6,3.99743]
["bitfinex","ETHUSD",1730135386255,4.43111866,2502.2,2501.7,3.99725]
["bitfinex","ETHUSD",1730135386803,4.43111866,2502.2,2501.3,4.89346]
["bitfinex","ETHUSD",1730135386804,0.82166655,2502.5,2502.3,3.99632]
["bitfinex","ETHUSD",1730135387114,0.82166655,2502.8,2502.3,7.99243]
["bitfinex","ETHUSD",1730135387258,5.37321866,2502.9,2502.4,3.996]
["bitfinex","ETHUSD",1730135387454,3.99554,2502.8,2502.2,3.99635]
["bitfinex","ETHUSD",1730135387659,5.37321866,2502.9,2502.3,3.99621]
["bitfinex","ETHUSD",1730135387894,9.36861866,2502.9,2502.3,3.99621]
["bitfinex","ETHUSD",1730135388436,5.37321866,2502.9,2502.4,3.99615]
["bitfinex","ETHUSD",1730135388603,5.37321866,2502.9,2502.4,3.99608]
["bitfinex","ETHUSD",1730135388604,4.43111866,2502.9,2502.4,3.99608]
["bitfinex","ETHUSD",1730135388771,5.49842886,2503.2,2502.6,3.99582]
["bitfinex","ETHUSD",1730135388960,9.49339886,2503.2,2502.6,7.99157]
["bitfinex","ETHUSD",1730135389299,9.49339886,2503.2,2502.6,3.99575]
["bitfinex","ETHUSD",1730135389592,5.49842886,2503.2,2502.7,3.99566]
["bitfinex","ETHUSD",1730135389758,9.49332886,2503.2,2502.7,3.99565]
["bitfinex","ETHUSD",1730135389961,5.49842886,2503.2,2502.6,3.99575]
["bitfinex","ETHUSD",1730135390321,3.99505,2503.1,2502.6,3.99575]
["bitfinex","ETHUSD",1730135390659,3.99505,2503.1,2502.5,0.9063]
["bitfinex","ETHUSD",1730135390906,8.42653866,2502.9,2502.2,4.94547]
["bitfinex","ETHUSD",1730135391059,8.42695866,2502.6,2502.0,3.99669]
["bitfinex","ETHUSD",1730135391276,9.38115866,2502.6,2502.0,3.99669]
["bitfinex","ETHUSD",1730135391592,9.38115866,2502.6,2502.1,3.99658]
["bitfinex","ETHUSD",1730135392098,9.38115866,2502.6,2502.0,3.99669]
["bitfinex","ETHUSD",1730135392316,4.43111866,2502.6,2502.1,3.99663]
["bitfinex","ETHUSD",1730135392607,7.99127,2502.8,2502.2,3.99638]
["bitfinex","ETHUSD",1730135392813,3.9956,2502.8,2502.2,3.99638]
["bitfinex","ETHUSD",1730135392980,7.99122,2502.8,2502.2,3.99638]
["bitfinex","ETHUSD",1730135393181,3.9956,2502.8,2502.2,0.9642]
["bitfinex","ETHUSD",1730135393398,3.99592,2502.6,2502.1,3.99663]
["bitfinex","ETHUSD",1730135393583,3.99592,2502.6,2501.9,3.99684]
["bitfinex","ETHUSD",1730135393584,0.94,2502.5,2501.8,0.9642]
["bitfinex","ETHUSD",1730135393893,3.99634,2502.3,2501.6,3.99744]
["bitfinex","ETHUSD",1730135394094,0.94,2502.5,2501.5,4.96172]
["bitfinex","ETHUSD",1730135394095,4.9361,2502.5,2501.8,3.99709]
["bitfinex","ETHUSD",1730135394274,0.94,2502.5,2501.7,3.99718]
["bitfinex","ETHUSD",1730135394476,3.99657,2502.2,2501.7,3.99718]
["bitfinex","ETHUSD",1730135395072,3.99643,2502.3,2501.7,7.99438]
["bitfinex","ETHUSD",1730135395272,7.99288,2502.3,2501.7,3.99718]
["bitfinex","ETHUSD",1730135395814,0.94,2502.5,2501.8,4.07694707]
["bitfinex","ETHUSD",1730135396189,7.99285,2502.3,2501.8,3.99701]
["bitfinex","ETHUSD",1730135396577,3.99641,2502.3,2501.8,3.99701]
["bitfinex","ETHUSD",1730135397191,3.99649,2502.2,2501.7,3.9972]
["bitfinex","ETHUSD",1730135398677,3.99667,2502.1,2501.5,8.95914]
["bitfinex","ETHUSD",1730135398877,3.99667,2502.1,2501.6,3.99741]
["bitfinex","ETHUSD",1730135399374,3.99667,2502.1,2501.5,4.96166]
["bitfinex","ETHUSD",1730135399375,3.99684,2502.0,2501.5,4.96166]
["bitfinex","ETHUSD",1730135399801,3.99667,2502.1,2501.5,4.96166]
["bitfinex","ETHUSD",1730135400000,3.99667,2502.1,2501.6,4.077299]
["bitfinex","ETHUSD",1730135400214,3.99649,2502.2,2501.7,3.99725]
["bitfinex","ETHUSD",1730135400408,3.99649,2502.2,2501.5,4.96166]
["bitfinex","ETHUSD",1730135400579,3.99649,2502.2,2501.7,3.99725]
["bitfinex","ETHUSD",1730135400783,3.99649,2502.2,2501.6,4.07735048]
["bitfinex","ETHUSD",1730135401008,3.99673,2502.1,2501.6,4.07735048]
["bitfinex","ETHUSD",1730135401322,3.99625,2502.4,2501.9,3.99683]
["bitfinex","ETHUSD",1730135401479,3.99625,2502.4,2501.5,0.9642]
["bitfinex","ETHUSD",1730135401480,3.99617,2502.4,2501.5,0.9642]
["bitfinex","ETHUSD",1730135401680,4.92473566,2502.4,2501.0,3.0]
["bitfinex","ETHUSD",1730135401887,3.99737,2501.7,2501.2,3.99806]
["bitfinex","ETHUSD",1730135402112,3.99744,2501.6,2501.1,0.9799]
["bitfinex","ETHUSD",1730135402476,3.99744,2501.6,2501.1,4.97812]
["bitfinex","ETHUSD",1730135402683,3.99723,2501.8,2501.3,3.99789]
["bitfinex","ETHUSD",1730135403017,3.99705,2501.9,2501.4,3.99768]
["bitfinex","ETHUSD",1730135403538,4.95101,2502.0,2501.5,4.07742041]
["bitfinex","ETHUSD",1730135403678,8.94793,2502.0,2501.5,3.99747]
["bitfinex","ETHUSD",1730135404025,3.99659,2502.2,2501.6,3.9973]
["bitfinex","ETHUSD",1730135404207,3.99665,2502.1,2501.6,7.99466]
["bitfinex","ETHUSD",1730135404516,4.97894,2502.3,2501.8,3.99704]
["bitfinex","ETHUSD",1730135404702,3.99657,2502.2,2501.7,4.91476]
["bitfinex","ETHUSD",1730135405818,3.99656,2502.2,2501.7,4.994589]
["bitfinex","ETHUSD",1730135406116,0.9663,2502.6,2501.7,4.994699]
["bitfinex","ETHUSD",1730135406422,3.99665,2502.1,2501.7,3.99719]
["bitfinex","ETHUSD",1730135406882,6.20147187,2502.6,2501.7,3.99719]
["bitfinex","ETHUSD",1730135407081,4.43111866,2502.3,2501.5,0.07993515]
["bitfinex","ETHUSD",1730135407286,3.99736,2501.7,2501.4,0.9573]
["bitfinex","ETHUSD",1730135407529,3.99713,2501.8,2501.4,0.9573]
["bitfinex","ETHUSD",1730135407731,3.99736,2501.7,2501.4,0.9573]
["bitfinex","ETHUSD",1730135407916,3.99776,2501.4,2501.1,0.9573]
["bitfinex","ETHUSD",1730135408096,3.99776,2501.4,2500.9,3.99854]
["bitfinex","ETHUSD",1730135408292,3.99772,2501.5,2501.0,3.99839]
["bitfinex","ETHUSD",1730135408526,3.99783,2501.4,2500.8,8.95448]
["bitfinex","ETHUSD",1730135408730,3.99809,2501.2,2500.8,4.95587]
["bitfinex","ETHUSD",1730135409222,7.99626,2501.2,2500.8,0.9573]
["bitfinex","ETHUSD",1730135409427,3.99843,2501.0,2500.6,3.99893]
["bitfinex","ETHUSD",1730135409734,3.9983,2501.1,2500.6,3.99893]
["bitfinex","ETHUSD",1730135410109,0.931,2501.3,2500.4,0.97]
["bitfinex","ETHUSD",1730135410306,3.99808,2501.2,2500.7,3.99884]
["bitfinex","ETHUSD",1730135410978,7.99624,2501.2,2500.7,3.99884]
["bitfinex","ETHUSD",1730135411431,4.43111866,2501.1,2500.4,0.97]
["bitfinex","ETHUSD",1730135411633,3.99848,2501.0,2500.4,3.99934]
["bitfinex","ETHUSD",1730135411807,3.99848,2501.0,2500.5,3.99911]
["bitfinex","ETHUSD",1730135412335,3.99834,2501.1,2500.6,3.99896]
["bitfinex","ETHUSD",1730135412496,3.99766,2501.5,2501.0,3.99838]
["bitfinex","ETHUSD",1730135412699,0.9018,2501.6,2500.7,0.07997227]
["bitfinex","ETHUSD",1730135412902,4.89887,2501.9,2501.3,3.99783]
["bitfinex","ETHUSD",1730135413123,3.99707,2501.9,2501.5,3.99758]
["bitfinex","ETHUSD",1730135413601,3.99707,2501.9,2501.3,3.99783]
["bitfinex","ETHUSD",1730135413815,3.99688,2502.0,2501.4,3.99776]
["bitfinex","ETHUSD",1730135414021,3.99698,2501.9,2501.4,3.99776]
["bitfinex","ETHUSD",1730135414204,5.34371866,2502.2,2501.3,3.99783]
["bitfinex","ETHUSD",1730135414205,3.99723,2501.8,2501.3,3.99783]
["bitfinex","ETHUSD",1730135414393,3.99735,2501.7,2501.1,7.99626]
["bitfinex","ETHUSD",1730135414615,3.99735,2501.7,2501.0,3.99837]
["bitfinex","ETHUSD",1730135414616,3.99755,2501.6,2501.0,3.99837]
["bitfinex","ETHUSD",1730135414816,3.99755,2501.6,2501.1,3.99821]
["bitfinex","ETHUSD",1730135415005,3.99674,2502.1,2501.5,3.99747]
["bitfinex","ETHUSD",1730135415207,3.99684,2502.0,2501.5,3.99747]
["bitfinex","ETHUSD",1730135415435,3.99684,2502.0,2501.5,4.94967]
["bitfinex","ETHUSD",1730135415639,3.99704,2501.9,2501.5,0.9522]
["bitfinex","ETHUSD",1730135416140,3.99704,2501.9,2501.5,4.94979]
["bitfinex","ETHUSD",1730135416342,3.9977,2501.5,2501.0,3.99831]
["bitfinex","ETHUSD",1730135416635,5.40831866,2501.6,2500.9,0.9522]
["bitfinex","ETHUSD",1730135416836,5.40831866,2501.6,2500.9,4.95066]
["bitfinex","ETHUSD",1730135416837,3.99788,2501.4,2500.9,4.95066]
["bitfinex","ETHUSD",1730135417335,3.99688,2502.0,2501.0,0.07996225]
["bitfinex","ETHUSD",1730135417538,3.9976,2501.5,2501.1,3.99815]
["bitfinex","ETHUSD",1730135417837,3.99728,2501.7,2501.0,3.99836]
["bitfinex","ETHUSD",1730135417838,3.99739,2501.7,2501.0,3.99836]
["bitfinex","ETHUSD",1730135418001,3.99771,2501.5,2501.0,3.99825]
["bitfinex","ETHUSD",1730135418198,0.9746,2501.1,2500.3,3.99945]
["bitfinex","ETHUSD",1730135418397,3.99847,2501.0,2500.5,3.99909]
["bitfinex","ETHUSD",1730135418600,3.99865,2500.9,2500.4,3.99935]
["bitfinex","ETHUSD",1730135419335,3.99879,2500.8,2500.3,3.99949]
["bitfinex","ETHUSD",1730135419550,3.99847,2501.0,2500.5,3.99912]
["bitfinex","ETHUSD",1730135419703,3.99767,2501.5,2500.8,3.99869]
["bitfinex","ETHUSD",1730135419704,3.99793,2501.3,2500.8,3.99869]
["bitfinex","ETHUSD",1730135420428,0.9514,2501.5,2501.0,3.99839]
["bitfinex","ETHUSD",1730135420754,3.99755,2501.6,2501.1,3.99813]
["bitfinex","ETHUSD",1730135421099,3.99741,2501.7,2501.1,3.99813]
["bitfinex","ETHUSD",1730135421100,3.99741,2501.7,2501.2,3.99799]
["bitfinex","ETHUSD",1730135421314,3.99714,2501.8,2501.3,3.99778]
["bitfinex","ETHUSD",1730135421638,0.1504,2502.2,2501.5,0.9007]
["bitfinex","ETHUSD",1730135421800,0.1504,2502.2,2502.0,3.99676]
["bitfinex","ETHUSD",1730135422000,0.1504,2502.2,2502.1,4.89734]
["bitfinex","ETHUSD",1730135422514,0.1504,2502.2,2502.1,0.9007]
["bitfinex","ETHUSD",1730135423023,0.1504,2502.2,2501.7,3.99715]
["bitfinex","ETHUSD",1730135423201,4.14696,2502.2,2501.7,4.90095]
["bitfinex","ETHUSD",1730135423401,7.99376,2502.0,2501.4,4.91285]
["bitfinex","ETHUSD",1730135423603,3.99681,2502.0,2501.4,4.91285]
["bitfinex","ETHUSD",1730135423797,3.99681,2502.0,2501.5,3.99758]
["bitfinex","ETHUSD",1730135424225,3.99728,2501.7,2501.4,0.9151]
["bitfinex","ETHUSD",1730135424546,3.99714,2501.8,2501.4,0.9151]
["bitfinex","ETHUSD",1730135425514,3.99714,2501.8,2501.3,3.99778]
["bitfinex","ETHUSD",1730135426037,3.99714,2501.8,2501.2,3.99804]
["bitfinex","ETHUSD",1730135426238,3.99739,2501.7,2501.2,3.99804]
["bitfinex","ETHUSD",1730135426442,3.99739,2501.7,2501.2,3.99799]
["bitfinex","ETHUSD",1730135426443,3.99729,2501.7,2501.2,3.99799]
["bitfinex","ETHUSD",1730135426616,3.99729,2501.7,2501.2,7.99597]
["bitfinex","ETHUSD",1730135426817,3.99729,2501.7,2501.2,3.99798]
["bitfinex","ETHUSD",1730135427350,3.99729,2501.7,2501.2,7.99598]
["bitfinex","ETHUSD",1730135427556,7.99435,2501.8,2501.3,3.99781]
["bitfinex","ETHUSD",1730135427916,3.99732,2501.7,2501.2,3.99798]
["bitfinex","ETHUSD",1730135428116,3.99714,2501.8,2501.2,3.99798]
["bitfinex","ETHUSD",1730135428317,3.99714,2501.8,2501.2,4.07793183]
["bitfinex","ETHUSD",1730135428554,3.99729,2501.7,2501.2,3.99798]
["bitfinex","ETHUSD",1730135429060,3.99785,2501.4,2500.7,4.95708]
["bitfinex","ETHUSD",1730135429243,4.91851807,2501.4,2500.9,3.99853]
["bitfinex","ETHUSD",1730135429562,4.43111866,2501.5,2500.8,3.99868]
["bitfinex","ETHUSD",1730135429563,3.99802,2501.3,2500.8,3.99868]
["bitfinex","ETHUSD",1730135430138,8.42873866,2501.5,2500.8,3.99868]
["bitfinex","ETHUSD",1730135430340,3.9978,2501.4,2500.9,3.99847]
["bitfinex","ETHUSD",1730135430885,3.99809,2501.2,2500.8,3.99868]
["bitfinex","ETHUSD",1730135431172,3.99793,2501.3,2500.8,7.99729]
["bitfinex","ETHUSD",1730135431533,3.99793,2501.3,2500.8,3.99861]
["bitfinex","ETHUSD",1730135431768,3.99793,2501.3,2500.8,3.99858]
["bitfinex","ETHUSD",1730135432175,0.06644856,2501.2,2500.8,3.99858]
["bitfinex","ETHUSD",1730135432472,3.99793,2501.3,2500.8,7.99719]
["bitfinex","ETHUSD",1730135432657,0.06673123,2501.1,2500.8,3.99858]
["bitfinex","ETHUSD",1730135432844,0.06676128,2501.2,2500.8,3.99858]
["bitfinex","ETHUSD",1730135433042,4.43111866,2501.5,2500.6,3.99899]
["bitfinex","ETHUSD",1730135433043,0.06670118,2501.0,2500.6,3.99899]
["bitfinex","ETHUSD",1730135433277,1.71392912,2501.0,2500.0,0.9489]
["bitfinex","ETHUSD",1730135433541,3.9997,2500.2,2499.7,4.94925]
["bitfinex","ETHUSD",1730135433686,3.99952,2500.3,2499.8,4.00023]
["bitfinex","ETHUSD",1730135433892,0.06640068,2500.1,2499.9,4.00012]
["bitfinex","ETHUSD",1730135434191,0.0661861,2500.0,2499.9,4.00012]
["bitfinex","ETHUSD",1730135434495,4.90648,2500.7,2500.2,7.99924]
["bitfinex","ETHUSD",1730135434795,4.90648,2500.7,2500.2,3.99959]
["bitfinex","ETHUSD",1730135435280,0.9076,2500.7,2500.2,3.99959]
["bitfinex","ETHUSD",1730135435467,4.90594,2501.1,2500.5,3.99919]
["bitfinex","ETHUSD",1730135435672,3.9984,2501.0,2500.4,3.99927]
["bitfinex","ETHUSD",1730135435855,3.99858,2500.9,2500.4,3.99927]
["bitfinex","ETHUSD",1730135437083,3.99874,2500.8,2500.4,3.99927]
["bitfinex","ETHUSD",1730135437495,3.99874,2500.8,2500.3,0.9489]
["bitfinex","ETHUSD",1730135437794,3.99919,2500.6,2500.1,3.99971]
["bitfinex","ETHUSD",1730135438287,3.99883,2500.8,2500.2,3.99955]
["bitfinex","ETHUSD",1730135438501,3.99883,2500.8,2500.3,3.99943]
["bitfinex","ETHUSD",1730135438989,3.99883,2500.8,2500.1,7.99952]
["bitfinex","ETHUSD",1730135439192,3.99895,2500.7,2500.1,3.99981]
["bitfinex","ETHUSD",1730135439498,3.99895,2500.7,2500.2,3.99954]
["bitfinex","ETHUSD",1730135440495,3.9992,2500.5,2500.1,3.99981]
["bitfinex","ETHUSD",1730135441174,3.99904,2500.6,2500.1,7.99954]
["bitfinex","ETHUSD",1730135441488,3.99921,2500.5,2500.1,3.99973]
["bitfinex","ETHUSD",1730135441866,3.99895,2500.7,2500.1,3.99973]
["bitfinex","ETHUSD",1730135442071,3.99895,2500.7,2500.2,4.07958888]
["bitfinex","ETHUSD",1730135442394,0.06361136,2500.6,2500.2,3.9996]
["bitfinex","ETHUSD",1730135442557,0.06361136,2500.6,2500.3,3.99951]
["bitfinex","ETHUSD",1730135442758,4.43111866,2500.9,2500.4,3.99935]
["bitfinex","ETHUSD",1730135442992,0.06364655,2500.8,2500.5,7.99829]
["bitfinex","ETHUSD",1730135443196,3.99849,2501.0,2500.5,8.93219]
["bitfinex","ETHUSD",1730135443495,11.42932866,2501.2,2500.5,4.93297]
["bitfinex","ETHUSD",1730135443496,0.06367661,2500.9,2500.5,4.93297]
["bitfinex","ETHUSD",1730135443856,3.9982,2501.2,2500.5,4.93297]
["bitfinex","ETHUSD",1730135443857,3.99847,2501.0,2500.5,4.93297]
["bitfinex","ETHUSD",1730135444054,0.06166151,2500.8,2500.5,8.93206]
["bitfinex","ETHUSD",1730135444258,3.99847,2501.0,2500.5,8.93206]
["bitfinex","ETHUSD",1730135444557,3.99847,2501.0,2500.2,0.9666]
["bitfinex","ETHUSD",1730135444558,3.99912,2500.6,2500.2,0.9666]
["bitfinex","ETHUSD",1730135444780,0.9216,2500.8,2500.1,0.07998419]
["bitfinex","ETHUSD",1730135444781,0.06157132,2500.5,2500.1,0.07998419]
["bitfinex","ETHUSD",1730135444983,0.9565,2501.1,2500.4,0.9378]
["bitfinex","ETHUSD",1730135445193,0.06192117,2501.0,2500.8,3.99859]
["bitfinex","ETHUSD",1730135445417,3.99812,2501.2,2500.6,3.99896]
["bitfinex","ETHUSD",1730135445722,0.06189111,2500.9,2500.7,3.99887]
["bitfinex","ETHUSD",1730135446028,0.06192588,2500.8,2500.7,3.99887]
["bitfinex","ETHUSD",1730135446217,0.06192588,2500.8,2500.6,3.99896]
["bitfinex","ETHUSD",1730135446218,3.99808,2501.2,2500.8,3.9987]
["bitfinex","ETHUSD",1730135446408,0.06198573,2500.8,2500.6,3.9989]
["bitfinex","ETHUSD",1730135446718,3.99808,2501.2,2500.7,3.99888]
["bitfinex","ETHUSD",1730135447127,3.99825,2501.1,2500.7,3.99888]
["bitfinex","ETHUSD",1730135447423,3.99852,2501.0,2500.6,3.99903]
["bitfinex","ETHUSD",1730135447792,3.99825,2501.1,2500.5,3.99912]
["bitfinex","ETHUSD",1730135448091,3.99804,2501.3,2500.7,3.99885]
["bitfinex","ETHUSD",1730135448419,3.9981,2501.2,2500.7,3.99879]
["bitfinex","ETHUSD",1730135448618,3.99801,2501.3,2500.8,3.99861]
["bitfinex","ETHUSD",1730135448819,3.9981,2501.2,2500.8,3.99861]
["bitfinex","ETHUSD",1730135449131,2.19007382,2501.5,2500.8,3.99861]
["bitfinex","ETHUSD",1730135449132,3.99789,2501.4,2500.8,3.99861]
["bitfinex","ETHUSD",1730135449425,3.99848,2501.0,2500.5,3.9991]
["bitfinex","ETHUSD",1730135449720,7.99696,2501.0,2500.5,3.9991]
["bitfinex","ETHUSD",1730135449924,7.99702,2501.0,2500.5,3.9991]
["bitfinex","ETHUSD",1730135450090,3.99863,2500.9,2500.4,4.93706]
["bitfinex","ETHUSD",1730135450422,3.99863,2500.9,2500.5,3.99917]
["bitfinex","ETHUSD",1730135450590,3.99878,2500.8,2500.3,3.99944]
["bitfinex","ETHUSD",1730135450999,3.99888,2500.7,2500.3,3.99944]
["bitfinex","ETHUSD",1730135451201,3.99873,2500.8,2500.2,4.98034]
["bitfinex","ETHUSD",1730135451419,3.99873,2500.8,2500.2,4.9804]
["bitfinex","ETHUSD",1730135451420,8.43007866,2500.7,2500.2,4.9804]
["bitfinex","ETHUSD",1730135451619,4.43111866,2500.7,2500.2,4.9804]
["bitfinex","ETHUSD",1730135451924,8.43001866,2500.7,2500.3,3.99951]
["bitfinex","ETHUSD",1730135452296,3.99856,2500.9,2500.4,3.99933]
["bitfinex","ETHUSD",1730135452693,3.99856,2500.9,2500.5,3.99919]
["bitfinex","ETHUSD",1730135452886,0.8908,2501.0,2500.6,3.99897]
["bitfinex","ETHUSD",1730135453124,4.88929,2501.0,2500.5,3.99919]
["bitfinex","ETHUSD",1730135453424,8.42937866,2501.1,2500.6,3.99888]
["bitfinex","ETHUSD",1730135453630,1.23357382,2501.2,2500.9,3.99853]
["bitfinex","ETHUSD",1730135453834,0.9321,2501.3,2500.9,7.99696]
["bitfinex","ETHUSD",1730135454326,0.9321,2501.3,2500.8,4.88939]
["bitfinex","ETHUSD",1730135454327,4.93013,2501.3,2500.8,4.88939]
["bitfinex","ETHUSD",1730135454489,3.99811,2501.2,2500.8,4.88939]
["bitfinex","ETHUSD",1730135454919,4.93003,2501.3,2500.9,3.99852]
["bitfinex","ETHUSD",1730135455107,3.99793,2501.3,2500.9,3.99852]
["bitfinex","ETHUSD",1730135456077,0.9199,2501.5,2501.1,3.99815]
["bitfinex","ETHUSD",1730135456390,8.42863866,2501.6,2501.1,3.99815]
["bitfinex","ETHUSD",1730135456590,8.42863866,2501.6,2501.2,3.99807]
["bitfinex","ETHUSD",1730135457050,3.99752,2501.6,2501.2,3.99807]
["bitfinex","ETHUSD",1730135457208,0.05814282,2501.5,2501.3,3.99789]
["bitfinex","ETHUSD",1730135457419,1.23357382,2501.8,2501.3,3.99789]
["bitfinex","ETHUSD",1730135457620,0.0582029,2501.7,2501.3,4.96919]
["bitfinex","ETHUSD",1730135457869,1.23357382,2501.9,2501.6,3.99744]
["bitfinex","ETHUSD",1730135458155,3.99664,2502.1,2501.7,3.99721]
["bitfinex","ETHUSD",1730135458454,3.99681,2502.0,2501.5,3.99759]
["bitfinex","ETHUSD",1730135458621,3.9973,2501.7,2501.3,0.9713]
["bitfinex","ETHUSD",1730135459352,3.99714,2501.8,2501.3,4.9691]
["bitfinex","ETHUSD",1730135459713,3.9973,2501.7,2501.3,4.9691]
["bitfinex","ETHUSD",1730135459911,3.99714,2501.8,2501.3,8.96692]
["bitfinex","ETHUSD",1730135460113,3.99714,2501.8,2501.3,4.9691]
["bitfinex","ETHUSD",1730135460526,3.99692,2502.0,2501.3,4.9691]
["bitfinex","ETHUSD",1730135460527,3.99696,2501.9,2501.3,4.9691]
["bitfinex","ETHUSD",1730135460721,3.9967,2502.1,2501.6,3.99743]
["bitfinex","ETHUSD",1730135460941,3.9967,2502.1,2501.6,3.99736]
["bitfinex","ETHUSD",1730135461147,3.9967,2502.1,2501.6,3.99734]
["bitfinex","ETHUSD",1730135461645,3.9967,2502.1,2501.7,3.99726]
["bitfinex","ETHUSD",1730135461856,0.1504,2502.2,2501.7,3.99726]
["bitfinex","ETHUSD",1730135462051,4.14699,2502.2,2501.7,3.99726]
["bitfinex","ETHUSD",1730135462618,0.1504,2502.2,2501.3,0.9713]
["bitfinex","ETHUSD",1730135462818,0.1504,2502.2,2502.0,3.99678]
["bitfinex","ETHUSD",1730135463153,0.1504,2502.2,2502.1,3.99664]
["bitfinex","ETHUSD",1730135464860,0.1504,2502.2,2501.8,0.943]
["bitfinex","ETHUSD",1730135464861,0.1504,2502.2,2501.8,4.94002]
["bitfinex","ETHUSD",1730135465433,0.1504,2502.2,2501.5,4.97628]
["bitfinex","ETHUSD",1730135465434,3.99693,2502.0,2501.5,4.97628]
["bitfinex","ETHUSD",1730135465650,0.1504,2502.2,2501.7,3.99715]
["bitfinex","ETHUSD",1730135466222,0.1504,2502.2,2501.8,3.99705]
["bitfinex","ETHUSD",1730135466459,0.1504,2502.2,2501.7,0.07993368]
["bitfinex","ETHUSD",1730135466665,0.1504,2502.2,2502.1,3.99664]
["bitfinex","ETHUSD",1730135467021,0.1504,2502.2,2502.1,5.05736508]
["bitfinex","ETHUSD",1730135467227,0.1504,2502.2,2502.1,4.97744]
["bitfinex","ETHUSD",1730135468172,0.1504,2502.2,2502.1,5.05735764]
["bitfinex","ETHUSD",1730135468342,0.20174735,2502.2,2502.1,4.97744]
["bitfinex","ETHUSD",1730135468528,0.1504,2502.2,2502.1,4.97744]
["bitfinex","ETHUSD",1730135468728,0.20174735,2502.2,2502.1,4.97744]
["bitfinex","ETHUSD",1730135469124,0.1504,2502.2,2502.1,4.97744]
["bitfinex","ETHUSD",1730135470225,0.1504,2502.2,2502.1,5.05734974]
["bitfinex","ETHUSD",1730135470534,0.1504,2502.2,2502.1,4.97744]
["bitfinex","ETHUSD",1730135472855,0.1504,2502.2,2502.1,3.99664]
["bitfinex","ETHUSD",1730135473376,0.20179249,2502.2,2502.1,3.99664]
["bitfinex","ETHUSD",1730135473527,0.20179249,2502.2,2502.1,4.88644]
["bitfinex","ETHUSD",1730135473728,0.20179249,2502.2,2502.0,3.99664]
["bitfinex","ETHUSD",1730135473934,0.20179249,2502.2,2502.1,3.99664]
["bitfinex","ETHUSD",1730135474370,0.20179249,2502.2,2502.0,3.99664]
["bitfinex","ETHUSD",1730135474662,3.99695,2502.0,2501.5,4.91192]
["bitfinex","ETHUSD",1730135474864,0.1504,2502.2,2501.9,3.99688]
["bitfinex","ETHUSD",1730135474865,0.05127403,2502.1,2501.9,3.99688]
["bitfinex","ETHUSD",1730135475074,0.1504,2502.2,2501.9,3.99688]
["bitfinex","ETHUSD",1730135475236,0.1504,2502.2,2502.1,3.99664]
["bitfinex","ETHUSD",1730135476168,0.1504,2502.2,2502.1,4.99096045]
["bitfinex","ETHUSD",1730135477065,0.1504,2502.2,2502.1,4.91104]
["bitfinex","ETHUSD",1730135477679,0.1504,2502.2,2502.0,3.99679]
["bitfinex","ETHUSD",1730135477835,0.1504,2502.2,2502.1,3.99664]
["bitfinex","ETHUSD",1730135478565,0.1504,2502.2,2502.0,3.99679]
["bitfinex","ETHUSD",1730135478738,0.1504,2502.2,2502.1,12.36745866]
["bitfinex","ETHUSD",1730135479143,0.1504,2502.2,2502.1,12.37622866]
["bitfinex","ETHUSD",1730135480174,0.1504,2502.2,2502.1,12.36745866]
["bitfinex","ETHUSD",1730135480883,1e-05,2502.2,2502.1,12.37622866]
["bitfinex","ETHUSD",1730135481181,1e-05,2502.2,2502.1,12.38622866]
["bitfinex","ETHUSD",1730135481377,0.1252102,2503.2,2503.0,3.99519]
["bitfinex","ETHUSD",1730135481585,0.1252102,2503.2,2503.0,3.99511]
["bitfinex","ETHUSD",1730135481786,0.04422034,2503.1,2503.0,3.99511]
["bitfinex","ETHUSD",1730135482076,0.1252102,2503.2,2502.9,3.99533]
["bitfinex","ETHUSD",1730135482279,0.1252102,2503.2,2502.8,3.99541]
["bitfinex","ETHUSD",1730135482575,0.04422034,2503.1,2503.0,3.9952]
["bitfinex","ETHUSD",1730135482779,0.1252102,2503.2,2503.0,3.9952]
["bitfinex","ETHUSD",1730135483260,0.1252102,2503.2,2503.0,3.9951]
["bitfinex","ETHUSD",1730135483466,0.1252102,2503.2,2503.1,4.07492867]
["bitfinex","ETHUSD",1730135483785,0.1252102,2503.2,2502.9,3.99528]
["bitfinex","ETHUSD",1730135483986,0.8934,2503.1,2503.0,0.0798933]
["bitfinex","ETHUSD",1730135484198,0.8934,2503.1,2502.1,0.01]
["bitfinex","ETHUSD",1730135484199,0.8934,2502.2,2501.1,1.24752293]
["bitfinex","ETHUSD",1730135484358,0.8934,2502.2,2500.7,0.8958]
["bitfinex","ETHUSD",1730135484359,3.99806,2501.3,2500.7,0.8958]
["bitfinex","ETHUSD",1730135484692,3.99732,2501.7,2500.7,0.8958]
["bitfinex","ETHUSD",1730135484693,0.8934,2501.4,2500.7,0.8958]
["bitfinex","ETHUSD",1730135484985,0.8934,2501.4,2500.9,3.99855]
["bitfinex","ETHUSD",1730135485140,4.89117,2501.4,2500.9,3.99855]
["bitfinex","ETHUSD",1730135485341,0.8934,2501.4,2500.8,3.99859]
["bitfinex","ETHUSD",1730135485540,4.89125,2501.4,2500.7,4.89457]
["bitfinex","ETHUSD",1730135485775,3.99793,2501.3,2500.7,0.8958]
["bitfinex","ETHUSD",1730135485938,3.99821,2501.2,2500.5,3.9991]
["bitfinex","ETHUSD",1730135486143,3.99824,2501.1,2500.5,3.9991]
["bitfinex","ETHUSD",1730135486974,3.99808,2501.2,2500.6,3.99902]
["bitfinex","ETHUSD",1730135487280,3.99808,2501.2,2500.4,0.9109]
["bitfinex","ETHUSD",1730135487281,3.99842,2501.0,2500.4,0.9109]
["bitfinex","ETHUSD",1730135487495,0.04302863,2501.1,2500.4,0.9109]
["bitfinex","ETHUSD",1730135487496,0.04302863,2501.1,2500.4,4.91017]
["bitfinex","ETHUSD",1730135487650,3.99808,2501.2,2500.4,4.91017]
["bitfinex","ETHUSD",1730135487651,0.04296851,2500.9,2500.5,3.99908]
["bitfinex","ETHUSD",1730135487975,3.99808,2501.2,2500.5,3.99908]
["bitfinex","ETHUSD",1730135488177,0.04289364,2500.8,2500.5,3.99908]
["bitfinex","ETHUSD",1730135488379,7.99627,2501.2,2500.5,3.99908]
["bitfinex","ETHUSD",1730135488589,0.04284187,2500.7,2500.5,3.99908]
["bitfinex","ETHUSD",1730135488888,3.99841,2501.0,2500.4,3.99927]
["bitfinex","ETHUSD",1730135489186,3.99841,2501.0,2500.1,0.9807]
["bitfinex","ETHUSD",1730135489187,0.04280428,2500.6,2500.5,3.9992]
["bitfinex","ETHUSD",1730135489344,3.99869,2500.9,2500.1,4.98042]
["bitfinex","ETHUSD",1730135489548,0.04280429,2500.6,2500.2,3.99968]
["bitfinex","ETHUSD",1730135489760,3.99874,2500.8,2500.2,3.99968]
["bitfinex","ETHUSD",1730135489964,0.04279049,2500.5,2500.1,4.98042]
["bitfinex","ETHUSD",1730135490375,4.95384,2500.8,2500.3,3.99947]
["bitfinex","ETHUSD",1730135490576,0.04276042,2500.4,2500.3,3.99947]
["bitfinex","ETHUSD",1730135490792,4.95384,2500.8,2500.3,3.99947]
["bitfinex","ETHUSD",1730135491291,0.04286691,2500.7,2500.4,4.07930614]
["bitfinex","ETHUSD",1730135491649,0.9551,2500.8,2500.4,4.07930614]
["bitfinex","ETHUSD",1730135491853,0.04288319,2500.7,2500.4,4.07930614]
["bitfinex","ETHUSD",1730135492053,4.95383,2500.8,2500.4,4.07930614]
["bitfinex","ETHUSD",1730135492293,0.04141924,2500.7,2500.4,0.07997614]
["bitfinex","ETHUSD",1730135492466,4.95383,2500.8,2500.4,0.07997614]
["bitfinex","ETHUSD",1730135492662,0.04142316,2500.7,2500.4,0.07997614]
["bitfinex","ETHUSD",1730135493080,3.99896,2500.7,2500.1,0.9807]
["bitfinex","ETHUSD",1730135493286,0.0414175,2500.6,2500.2,3.99955]
["bitfinex","ETHUSD",1730135494062,0.0414175,2500.6,2499.9,4.00004]
["bitfinex","ETHUSD",1730135494293,3.9993,2500.5,2499.9,4.00004]
["bitfinex","ETHUSD",1730135494502,3.99936,2500.4,2499.9,4.00015]
["bitfinex","ETHUSD",1730135494795,4.04070371,2500.5,2500.0,3.99996]
["bitfinex","ETHUSD",1730135495099,0.0413738,2500.4,2500.0,3.99996]
["bitfinex","ETHUSD",1730135495689,0.0413738,2500.4,2499.9,4.00002]
["bitfinex","ETHUSD",1730135495864,4.0408238,2500.4,2499.9,4.00002]
["bitfinex","ETHUSD",1730135497208,3.99954,2500.3,2499.8,4.00029]
["bitfinex","ETHUSD",1730135497390,7.99914,2500.3,2499.8,4.00029]
["bitfinex","ETHUSD",1730135497592,0.04076949,2500.2,2499.7,4.00046]
["bitfinex","ETHUSD",1730135497801,0.04076949,2500.2,2499.9,4.00002]
["bitfinex","ETHUSD",1730135498103,3.99946,2500.4,2499.9,4.00002]
["bitfinex","ETHUSD",1730135498307,9.38495866,2500.8,2499.8,4.00022]
["bitfinex","ETHUSD",1730135498308,0.9673,2500.2,2499.8,4.00022]
["bitfinex","ETHUSD",1730135498468,0.9673,2500.2,2499.7,4.00047]
["bitfinex","ETHUSD",1730135498668,0.04073941,2500.1,2499.8,4.0002]
["bitfinex","ETHUSD",1730135498891,0.04073941,2500.1,2499.9,0.07999043]
["bitfinex","ETHUSD",1730135499569,0.04073941,2500.1,2499.9,0.07999237]
["bitfinex","ETHUSD",1730135499903,0.04073941,2500.1,2499.9,4.08013237]
["bitfinex","ETHUSD",1730135500105,0.04073941,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1730135500302,0.9523,2500.5,2500.0,4.0]
["bitfinex","ETHUSD",1730135500602,0.03706397,2500.1,2500.0,7.99979]
["bitfinex","ETHUSD",1730135500780,4.9515,2500.5,2500.0,7.99979]
["bitfinex","ETHUSD",1730135500975,0.03706397,2500.1,2500.0,7.99979]
["bitfinex","ETHUSD",1730135501177,3.99937,2500.4,2500.0,3.99988]
["bitfinex","ETHUSD",1730135501379,0.03706397,2500.1,2500.0,3.99988]
["bitfinex","ETHUSD",1730135501580,4.95151,2500.5,2500.0,3.99988]
["bitfinex","ETHUSD",1730135501769,0.03706397,2500.1,2500.0,3.99988]
["bitfinex","ETHUSD",1730135502273,4.95151,2500.5,2500.0,3.99988]
["bitfinex","ETHUSD",1730135502605,0.03716171,2500.4,2500.0,3.99988]
["bitfinex","ETHUSD",1730135502981,0.03716171,2500.4,2500.0,7.9998]
["bitfinex","ETHUSD",1730135503388,0.03716171,2500.4,2500.1,3.99981]
["bitfinex","ETHUSD",1730135503709,4.95151,2500.5,2500.1,3.99981]
["bitfinex","ETHUSD",1730135504169,4.95151,2500.5,2500.0,3.99988]
["bitfinex","ETHUSD",1730135504369,4.95151,2500.5,2499.8,4.00022]
["bitfinex","ETHUSD",1730135504575,0.9523,2500.5,2500.1,3.99973]
["bitfinex","ETHUSD",1730135504787,0.9115,2500.8,2500.5,3.99918]
["bitfinex","ETHUSD",1730135504996,4.90997,2501.0,2500.5,3.99918]
["bitfinex","ETHUSD",1730135505202,3.99858,2500.9,2500.4,3.99926]
["bitfinex","ETHUSD",1730135505407,3.99858,2500.9,2500.3,3.99938]
["bitfinex","ETHUSD",1730135505408,3.99889,2500.7,2500.3,3.99938]
["bitfinex","ETHUSD",1730135505722,3.99889,2500.7,2500.1,3.99974]
["bitfinex","ETHUSD",1730135505723,4.07905658,2500.6,2500.1,3.99974]
["bitfinex","ETHUSD",1730135505926,4.07905658,2500.6,2500.2,0.07997702]
["bitfinex","ETHUSD",1730135505927,3.99916,2500.6,2500.2,0.07997702]
["bitfinex","ETHUSD",1730135506218,3.99916,2500.6,2500.2,4.07962702]
["bitfinex","ETHUSD",1730135506575,3.99877,2500.8,2500.3,3.99948]
["bitfinex","ETHUSD",1730135506890,8.07753658,2500.8,2500.3,3.99948]
["bitfinex","ETHUSD",1730135507203,3.99877,2500.8,2500.4,3.99934]
["bitfinex","ETHUSD",1730135507916,0.07989658,2500.9,2500.3,0.07997982]
["bitfinex","ETHUSD",1730135508077,3.99917,2500.6,2500.1,3.99982]
["bitfinex","ETHUSD",1730135508279,0.9115,2500.5,2500.0,3.9999]
["bitfinex","ETHUSD",1730135508475,4.91077,2500.5,2500.0,3.9999]
["bitfinex","ETHUSD",1730135508716,0.9115,2500.5,2500.0,3.9999]
["bitfinex","ETHUSD",1730135508877,3.99947,2500.4,2499.8,4.0002]
["bitfinex","ETHUSD",1730135509080,0.9115,2500.5,2500.1,3.99971]
["bitfinex","ETHUSD",1730135509310,0.9115,2500.5,2500.0,3.99988]
["bitfinex","ETHUSD",1730135509523,0.9115,2500.5,2500.2,3.99967]
["bitfinex","ETHUSD",1730135509823,0.9115,2500.5,2500.1,4.07979651]
["bitfinex","ETHUSD",1730135510316,0.9115,2500.5,2500.1,4.07977651]
["bitfinex","ETHUSD",1730135510815,0.07989658,2500.6,2499.7,0.9822]
["bitfinex","ETHUSD",1730135511121,3.99944,2500.4,2499.9,4.0001]
["bitfinex","ETHUSD",1730135511317,3.99921,2500.5,2500.1,3.99981]
["bitfinex","ETHUSD",1730135511685,3.99888,2500.7,2500.2,0.07998664]
["bitfinex","ETHUSD",1730135511884,0.9769,2500.8,2500.4,3.99928]
["bitfinex","ETHUSD",1730135512208,0.9769,2500.8,2500.4,7.99856]
["bitfinex","ETHUSD",1730135512431,3.99792,2501.3,2500.5,0.07997497]
["bitfinex","ETHUSD",1730135512432,3.99799,2501.3,2500.5,0.07997497]
["bitfinex","ETHUSD",1730135512735,4.97566,2501.4,2501.0,3.99837]
["bitfinex","ETHUSD",1730135512915,4.97566,2501.4,2500.7,0.9715]
["bitfinex","ETHUSD",1730135513224,4.97566,2501.4,2500.9,3.99841]
["bitfinex","ETHUSD",1730135513412,4.97566,2501.4,2500.8,3.99871]
["bitfinex","ETHUSD",1730135513608,5.85572098,2501.4,2500.9,3.99855]
["bitfinex","ETHUSD",1730135513812,0.9779,2501.4,2500.9,3.99846]
["bitfinex","ETHUSD",1730135514028,3.99784,2501.4,2501.0,3.99833]
["bitfinex","ETHUSD",1730135514331,3.99735,2501.7,2501.2,3.99801]
["bitfinex","ETHUSD",1730135515115,4.07733658,2501.6,2501.0,7.99656]
["bitfinex","ETHUSD",1730135515429,3.9976,2501.5,2501.0,3.99826]
["bitfinex","ETHUSD",1730135515726,3.99774,2501.5,2501.0,3.99835]
["bitfinex","ETHUSD",1730135515923,3.99772,2501.5,2501.0,3.99835]
["bitfinex","ETHUSD",1730135516227,0.07989658,2501.6,2501.2,3.998]
["bitfinex","ETHUSD",1730135516431,3.99737,2501.7,2501.2,3.99799]
["bitfinex","ETHUSD",1730135516727,0.07989658,2501.6,2501.2,3.99799]
["bitfinex","ETHUSD",1730135516888,3.99768,2501.5,2501.0,3.99838]
["bitfinex","ETHUSD",1730135517092,4.07770658,2501.4,2500.9,3.99854]
["bitfinex","ETHUSD",1730135517289,0.9222,2501.3,2500.7,3.99874]
["bitfinex","ETHUSD",1730135517598,0.9222,2501.3,2500.5,7.99817]
["bitfinex","ETHUSD",1730135517599,3.99847,2501.0,2500.5,7.99817]
["bitfinex","ETHUSD",1730135517802,3.99847,2501.0,2500.5,7.99819]
["bitfinex","ETHUSD",1730135518129,3.99847,2501.0,2500.5,7.9982]
["bitfinex","ETHUSD",1730135518338,3.99847,2501.0,2500.6,3.999]
["bitfinex","ETHUSD",1730135518628,4.07808658,2501.2,2500.6,3.999]
["bitfinex","ETHUSD",1730135518923,4.07808658,2501.2,2500.7,7.99755]
["bitfinex","ETHUSD",1730135519132,3.99826,2501.1,2500.7,3.99876]
["bitfinex","ETHUSD",1730135519302,3.99826,2501.1,2500.3,3.99949]
["bitfinex","ETHUSD",1730135519303,0.9331,2500.8,2500.4,3.99928]
["bitfinex","ETHUSD",1730135520069,3.99889,2500.7,2500.3,3.9995]
["bitfinex","ETHUSD",1730135520234,3.99889,2500.7,2500.1,3.99973]
["bitfinex","ETHUSD",1730135520235,3.99904,2500.6,2500.2,3.99965]
["bitfinex","ETHUSD",1730135520436,3.99917,2500.6,2500.1,7.99944]
["bitfinex","ETHUSD",1730135520661,0.9331,2500.8,2500.3,3.99937]
["bitfinex","ETHUSD",1730135520662,4.93183,2500.8,2500.3,3.99937]
["bitfinex","ETHUSD",1730135520822,3.99888,2500.7,2500.2,3.99967]
["bitfinex","ETHUSD",1730135521175,3.99912,2500.6,2500.2,3.99967]
["bitfinex","ETHUSD",1730135521324,0.9331,2500.8,2500.3,3.99947]
["bitfinex","ETHUSD",1730135521524,1.01299658,2500.8,2500.3,3.99947]
["bitfinex","ETHUSD",1730135521746,1.01299658,2500.8,2500.2,3.99967]
["bitfinex","ETHUSD",1730135521747,0.9331,2500.8,2500.5,3.99916]
["bitfinex","ETHUSD",1730135522070,0.9834,2501.1,2500.7,3.99876]
["bitfinex","ETHUSD",1730135522569,0.8978,2501.3,2501.0,3.99833]
["bitfinex","ETHUSD",1730135522747,0.8978,2501.3,2500.9,3.99854]
["bitfinex","ETHUSD",1730135522748,0.8978,2501.3,2500.9,3.99845]
["bitfinex","ETHUSD",1730135522929,0.8978,2501.3,2500.4,0.9008]
["bitfinex","ETHUSD",1730135523124,3.99824,2501.1,2500.1,0.8879]
["bitfinex","ETHUSD",1730135523350,3.99873,2500.8,2500.4,3.99934]
["bitfinex","ETHUSD",1730135524161,0.07989658,2500.7,2500.3,3.9994]
["bitfinex","ETHUSD",1730135524330,3.99873,2500.8,2500.3,3.9994]
["bitfinex","ETHUSD",1730135524331,4.07862658,2500.8,2500.3,3.9994]
["bitfinex","ETHUSD",1730135524665,3.99873,2500.8,2500.3,3.9994]
["bitfinex","ETHUSD",1730135524820,7.99758,2500.8,2500.3,3.9994]
["bitfinex","ETHUSD",1730135525029,3.99911,2500.6,2500.1,3.99974]
["bitfinex","ETHUSD",1730135525349,3.99911,2500.6,2500.2,3.99963]
["bitfinex","ETHUSD",1730135525553,0.97719658,2500.7,2499.6,0.8879]
["bitfinex","ETHUSD",1730135525759,3.9992,2500.5,2500.1,3.99974]
["bitfinex","ETHUSD",1730135525927,3.9992,2500.5,2499.6,0.8879]
["bitfinex","ETHUSD",1730135525928,3.99936,2500.4,2500.0,3.99998]
["bitfinex","ETHUSD",1730135526125,3.99904,2500.6,2500.0,3.99998]
["bitfinex","ETHUSD",1730135526433,3.99904,2500.6,2500.1,0.07998808]
["bitfinex","ETHUSD",1730135526777,3.99927,2500.5,2500.1,4.07975808]
["bitfinex","ETHUSD",1730135527065,4.07894658,2500.6,2500.1,0.07998808]
["bitfinex","ETHUSD",1730135527226,4.07894658,2500.6,2500.1,4.07971808]
["bitfinex","ETHUSD",1730135527437,3.99923,2500.5,2500.1,4.07971808]
["bitfinex","ETHUSD",1730135527638,3.99923,2500.5,2500.1,3.99973]
["bitfinex","ETHUSD",1730135527839,3.99904,2500.6,2500.2,3.9996]
["bitfinex","ETHUSD",1730135528040,3.99922,2500.5,2500.1,4.0798081]
["bitfinex","ETHUSD",1730135528437,3.99904,2500.6,2500.2,3.99966]
["bitfinex","ETHUSD",1730135528979,3.9993,2500.5,2500.0,3.9999]
["bitfinex","ETHUSD",1730135529184,4.07919658,2500.5,2500.0,3.9999]
["bitfinex","ETHUSD",1730135529391,0.9288,2500.4,2500.0,3.9999]
["bitfinex","ETHUSD",1730135529559,3.99952,2500.3,2499.7,4.00034]
["bitfinex","ETHUSD",1730135529894,4.00137,2499.2,2498.7,0.9715]
["bitfinex","ETHUSD",1730135530043,4.0016,2499.0,2498.4,4.97399]
["bitfinex","ETHUSD",1730135530390,4.0016,2499.0,2498.1,0.9715]
["bitfinex","ETHUSD",1730135530391,0.9288,2498.8,2498.1,0.9715]
["bitfinex","ETHUSD",1730135530691,4.00251,2498.5,2497.7,0.9715]
["bitfinex","ETHUSD",1730135530843,0.07989658,2498.5,2497.7,4.9751]
["bitfinex","ETHUSD",1730135531054,4.00281,2498.3,2497.7,4.97506]
["bitfinex","ETHUSD",1730135531279,4.00289,2498.2,2497.7,4.00356]
["bitfinex","ETHUSD",1730135531582,4.93169,2498.2,2497.4,0.9715]
["bitfinex","ETHUSD",1730135531757,4.93169,2498.2,2497.7,4.00354]
["bitfinex","ETHUSD",1730135531963,4.00325,2498.0,2497.5,4.00393]
["bitfinex","ETHUSD",1730135532200,4.08306658,2498.1,2497.6,4.0038]
["bitfinex","ETHUSD",1730135532381,0.07989658,2498.1,2497.6,4.00373]
["bitfinex","ETHUSD",1730135532597,4.08294658,2498.1,2497.6,4.00373]
["bitfinex","ETHUSD",1730135532767,4.00338,2497.9,2497.3,8.00842]
["bitfinex","ETHUSD",1730135532973,4.08304658,2498.1,2497.1,0.9715]
["bitfinex","ETHUSD",1730135533208,4.08304658,2498.1,2497.4,4.00405]
["bitfinex","ETHUSD",1730135533361,4.00344,2497.9,2497.3,4.00432]
["bitfinex","ETHUSD",1730135533564,4.00344,2497.9,2497.1,0.9715]
["bitfinex","ETHUSD",1730135533565,4.00377,2497.7,2497.1,4.00453]
["bitfinex","ETHUSD",1730135533764,4.00433,2497.3,2496.8,4.00501]
["bitfinex","ETHUSD",1730135533992,0.07989658,2497.2,2496.5,4.00548]
["bitfinex","ETHUSD",1730135534208,0.07989658,2497.2,2496.6,4.00534]
["bitfinex","ETHUSD",1730135534209,4.00465,2497.1,2496.6,4.00534]
["bitfinex","ETHUSD",1730135534363,1.00869658,2497.2,2496.4,4.00576]
["bitfinex","ETHUSD",1730135534562,1.00869658,2497.2,2496.8,4.0051]
["bitfinex","ETHUSD",1730135535584,1.00869658,2497.2,2496.6,4.00536]
["bitfinex","ETHUSD",1730135535786,1.00869658,2497.2,2496.8,4.00509]
["bitfinex","ETHUSD",1730135536015,1.00869658,2497.2,2496.6,4.00536]
["bitfinex","ETHUSD",1730135536016,5.01318658,2497.2,2496.6,4.00531]
["bitfinex","ETHUSD",1730135536332,0.50131866,2497.1,2496.6,4.00534]
["bitfinex","ETHUSD",1730135536512,0.07989658,2497.0,2496.6,4.00534]
["bitfinex","ETHUSD",1730135536829,0.07989658,2497.0,2496.2,0.62732328]
["bitfinex","ETHUSD",1730135536830,0.9486,2496.8,2496.2,0.62732328]
["bitfinex","ETHUSD",1730135536982,0.9486,2496.2,2495.6,4.00694]
["bitfinex","ETHUSD",1730135537183,0.9486,2496.2,2495.5,4.00712]
["bitfinex","ETHUSD",1730135537184,4.08625658,2496.1,2495.5,4.00712]
["bitfinex","ETHUSD",1730135537382,0.07989658,2496.1,2495.5,4.00712]
["bitfinex","ETHUSD",1730135537581,0.9486,2496.2,2496.0,4.00641]
["bitfinex","ETHUSD",1730135537895,1.02849658,2496.6,2496.2,4.00599]
["bitfinex","ETHUSD",1730135538110,1.02849658,2496.6,2496.0,4.00636]
["bitfinex","ETHUSD",1730135538111,1.02849658,2496.6,2496.0,8.01267]
["bitfinex","ETHUSD",1730135538282,1.02849658,2496.6,2495.5,4.89461]
["bitfinex","ETHUSD",1730135538283,6.0167528,2496.6,2495.9,4.00646]
["bitfinex","ETHUSD",1730135538678,6.0167528,2496.6,2495.5,0.8874]
["bitfinex","ETHUSD",1730135538679,1.02849658,2496.6,2496.1,4.00614]
["bitfinex","ETHUSD",1730135539480,1.02849658,2496.6,2496.1,8.01228]
["bitfinex","ETHUSD",1730135539685,5.03396658,2496.6,2495.9,4.00647]
["bitfinex","ETHUSD",1730135540386,9.03952658,2496.6,2495.9,4.00647]
["bitfinex","ETHUSD",1730135540583,0.07989658,2496.5,2495.9,4.00647]
["bitfinex","ETHUSD",1730135540820,0.07989658,2496.5,2496.1,4.00619]
["bitfinex","ETHUSD",1730135541128,0.9486,2496.6,2496.1,4.00615]
["bitfinex","ETHUSD",1730135541283,0.9486,2496.6,2496.4,4.00572]
["bitfinex","ETHUSD",1730135541483,0.9486,2496.6,2496.1,4.00612]
["bitfinex","ETHUSD",1730135541679,0.9486,2496.6,2496.4,4.00573]
["bitfinex","ETHUSD",1730135542499,1.01899658,2496.9,2495.9,4.00657]
["bitfinex","ETHUSD",1730135542721,1.01899658,2496.9,2496.6,4.00543]
["bitfinex","ETHUSD",1730135543309,0.9391,2496.9,2496.3,4.00592]
["bitfinex","ETHUSD",1730135543485,0.07989658,2496.8,2496.2,0.9625]
["bitfinex","ETHUSD",1730135543687,0.07989658,2496.8,2496.3,4.00583]
["bitfinex","ETHUSD",1730135543885,0.07989658,2496.8,2496.4,4.00572]
["bitfinex","ETHUSD",1730135544394,0.07989658,2496.8,2496.5,4.00555]
["bitfinex","ETHUSD",1730135544597,1.01899658,2496.9,2496.7,4.00528]
["bitfinex","ETHUSD",1730135544801,1.01899658,2496.9,2496.5,4.00547]
["bitfinex","ETHUSD",1730135544802,0.9391,2496.9,2496.5,4.00547]
["bitfinex","ETHUSD",1730135545124,4.08511658,2496.8,2496.2,4.006]
["bitfinex","ETHUSD",1730135545417,0.50242166,2496.7,2496.2,4.006]
["bitfinex","ETHUSD",1730135545589,0.07989658,2496.6,2496.2,4.006]
["bitfinex","ETHUSD",1730135545790,0.07989658,2496.6,2496.3,4.00592]
["bitfinex","ETHUSD",1730135545986,0.07989658,2496.7,2496.4,4.00574]
["bitfinex","ETHUSD",1730135546520,0.07989658,2496.7,2496.2,4.006]
["bitfinex","ETHUSD",1730135546727,0.07989658,2496.7,2496.3,4.0059]
["bitfinex","ETHUSD",1730135547033,0.07989658,2496.7,2496.4,4.00576]
["bitfinex","ETHUSD",1730135547231,0.07989658,2496.8,2496.6,4.00531]
["bitfinex","ETHUSD",1730135547890,0.9391,2496.9,2496.8,4.00512]
["bitfinex","ETHUSD",1730135548093,0.9793,2497.2,2496.8,4.00512]
["bitfinex","ETHUSD",1730135548287,0.07989658,2497.1,2496.8,4.00512]
["bitfinex","ETHUSD",1730135548725,0.07989658,2497.1,2496.8,8.01024]
["bitfinex","ETHUSD",1730135549030,0.07989658,2497.1,2496.8,4.00509]
["bitfinex","ETHUSD",1730135549194,0.07989658,2497.1,2496.8,4.00499]
["bitfinex","ETHUSD",1730135549595,4.59093724,2497.1,2496.4,4.00569]
["bitfinex","ETHUSD",1730135549794,4.59093724,2497.1,2496.5,4.00549]
["bitfinex","ETHUSD",1730135550011,4.00497,2496.9,2496.3,8.01161]
["bitfinex","ETHUSD",1730135550213,0.07989658,2496.8,2496.3,8.01161]
["bitfinex","ETHUSD",1730135550538,0.07989658,2496.8,2496.3,8.0116]
["bitfinex","ETHUSD",1730135550539,0.974,2496.7,2496.3,8.0116]
["bitfinex","ETHUSD",1730135550750,0.974,2496.7,2496.3,4.00578]
["bitfinex","ETHUSD",1730135550908,0.07989658,2496.6,2496.3,4.00578]
["bitfinex","ETHUSD",1730135551102,0.07989658,2496.6,2496.3,8.01161]
["bitfinex","ETHUSD",1730135551304,0.07989658,2496.6,2496.3,4.00578]
["bitfinex","ETHUSD",1730135551537,1.05389658,2496.7,2496.5,4.0056]
["bitfinex","ETHUSD",1730135551721,0.974,2496.7,2496.5,4.0056]
["bitfinex","ETHUSD",1730135552110,0.8904,2497.0,2496.9,4.00496]
["bitfinex","ETHUSD",1730135552336,4.00411,2497.5,2496.9,4.00496]
["bitfinex","ETHUSD",1730135552337,0.9198,2497.3,2496.9,4.00496]
["bitfinex","ETHUSD",1730135552549,0.07989658,2497.2,2497.0,4.00477]
["bitfinex","ETHUSD",1730135552714,0.07989658,2497.2,2496.9,8.00983]
["bitfinex","ETHUSD",1730135552904,0.99969658,2497.3,2496.9,4.00487]
["bitfinex","ETHUSD",1730135553109,0.9198,2497.3,2496.9,4.00487]
["bitfinex","ETHUSD",1730135553312,0.99969658,2497.3,2497.0,4.00479]
["bitfinex","ETHUSD",1730135553615,0.99969658,2497.3,2497.0,4.00476]
["bitfinex","ETHUSD",1730135554341,0.9198,2497.3,2497.0,4.00476]
["bitfinex","ETHUSD",1730135554642,0.9198,2497.3,2496.9,8.00975]
["bitfinex","ETHUSD",1730135554945,0.9198,2497.3,2497.0,4.00478]
["bitfinex","ETHUSD",1730135555706,0.9198,2497.3,2497.1,4.00464]
["bitfinex","ETHUSD",1730135555941,0.9198,2497.3,2497.2,4.00448]
["bitfinex","ETHUSD",1730135556250,0.9198,2497.3,2497.0,4.00478]
["bitfinex","ETHUSD",1730135556748,0.9198,2497.3,2497.0,8.00949]
["bitfinex","ETHUSD",1730135556899,0.9198,2497.3,2497.0,4.00471]
["bitfinex","ETHUSD",1730135557100,0.9198,2497.3,2497.0,8.00944]
["bitfinex","ETHUSD",1730135557307,0.9198,2497.3,2497.0,4.00471]
["bitfinex","ETHUSD",1730135557740,0.07989658,2497.2,2496.8,4.00501]
["bitfinex","ETHUSD",1730135558066,0.07989658,2497.2,2496.9,4.00494]
["bitfinex","ETHUSD",1730135558452,0.07989658,2497.2,2496.9,4.00496]
["bitfinex","ETHUSD",1730135558865,0.07989658,2497.2,2497.0,4.00471]
["bitfinex","ETHUSD",1730135559052,0.9198,2497.3,2497.1,4.00464]
["bitfinex","ETHUSD",1730135559235,0.07989658,2497.4,2497.2,4.00448]
["bitfinex","ETHUSD",1730135560061,0.07989658,2497.5,2497.2,4.00448]
["bitfinex","ETHUSD",1730135560575,0.07989658,2498.0,2497.3,4.08438091]
["bitfinex","ETHUSD",1730135560773,0.07989658,2498.2,2497.8,4.00338]
["bitfinex","ETHUSD",1730135561079,4.08277658,2498.2,2497.7,4.00358]
["bitfinex","ETHUSD",1730135561453,4.00311,2498.1,2497.6,4.00375]
["bitfinex","ETHUSD",1730135561655,4.00359,2497.8,2497.2,4.00439]
["bitfinex","ETHUSD",1730135561850,4.00359,2497.8,2497.0,4.0047]
["bitfinex","ETHUSD",1730135561851,4.00386,2497.6,2497.0,4.0047]
["bitfinex","ETHUSD",1730135562051,0.07989658,2497.7,2496.8,3.0]
["bitfinex","ETHUSD",1730135562052,0.07989658,2497.5,2497.1,4.00464]
["bitfinex","ETHUSD",1730135562257,4.08358658,2497.7,2497.2,4.0044]
["bitfinex","ETHUSD",1730135562453,0.07989658,2497.7,2497.3,4.0043]
["bitfinex","ETHUSD",1730135562663,0.07989658,2497.7,2497.3,4.00423]
["bitfinex","ETHUSD",1730135563110,0.62712541,2499.8,2497.4,5.152594]
["bitfinex","ETHUSD",1730135563381,0.8978,2500.8,2499.2,0.9131]
["bitfinex","ETHUSD",1730135563586,0.8978,2500.8,2499.5,4.79305557]
["bitfinex","ETHUSD",1730135563818,3.99904,2500.6,2499.7,4.00036]
["bitfinex","ETHUSD",1730135563936,3.99896,2500.7,2499.8,4.08016636]
["bitfinex","ETHUSD",1730135564244,4.89655,2500.8,2499.8,4.00017]
["bitfinex","ETHUSD",1730135564648,0.8978,2500.8,2499.8,4.00017]
["bitfinex","ETHUSD",1730135564984,0.8978,2500.8,2500.0,3.99997]
["bitfinex","ETHUSD",1730135565140,0.8978,2500.8,2499.8,4.00021]
["bitfinex","ETHUSD",1730135565488,0.8978,2500.8,2500.1,3.9998]
["bitfinex","ETHUSD",1730135565779,0.9634,2501.3,2500.1,4.79305557]
["bitfinex","ETHUSD",1730135565995,0.9634,2501.3,2500.2,0.07999347]
["bitfinex","ETHUSD",1730135565996,0.01,2501.2,2500.2,0.07999347]
["bitfinex","ETHUSD",1730135566285,0.01,2501.2,2500.3,3.99941]
["bitfinex","ETHUSD",1730135566641,5.01,2501.2,2500.0,3.99993]
["bitfinex","ETHUSD",1730135566848,0.01,2500.9,2499.8,4.00027]
["bitfinex","ETHUSD",1730135567074,0.9634,2500.8,2500.0,3.99997]
["bitfinex","ETHUSD",1730135567283,0.9634,2500.8,2499.8,4.00027]
["bitfinex","ETHUSD",1730135567577,0.9734,2500.8,2499.8,4.00019]
["bitfinex","ETHUSD",1730135567743,0.9734,2500.8,2499.8,8.00041]
["bitfinex","ETHUSD",1730135567744,0.998197,2500.7,2499.8,8.00041]
["bitfinex","ETHUSD",1730135567941,0.998197,2500.7,2499.6,8.00111]
["bitfinex","ETHUSD",1730135568146,0.998197,2500.7,2499.9,4.00004]
["bitfinex","ETHUSD",1730135568646,0.9634,2500.8,2500.1,3.99983]
["bitfinex","ETHUSD",1730135568887,0.9634,2500.8,2500.3,3.9995]
["bitfinex","ETHUSD",1730135569086,0.9634,2500.8,2500.3,3.99941]
["bitfinex","ETHUSD",1730135569288,0.9634,2500.8,2500.4,3.99935]
["bitfinex","ETHUSD",1730135569493,0.9634,2500.8,2500.4,3.99926]
["bitfinex","ETHUSD",1730135570005,0.9634,2500.8,2500.4,7.99846]
["bitfinex","ETHUSD",1730135570169,0.9634,2500.8,2500.4,3.9992]
["bitfinex","ETHUSD",1730135570370,0.9634,2500.8,2500.4,7.99846]
["bitfinex","ETHUSD",1730135570716,0.9634,2500.8,2500.3,3.99951]
["bitfinex","ETHUSD",1730135570909,1.35974,2500.8,2500.1,3.99979]
["bitfinex","ETHUSD",1730135571266,1.35974,2500.8,2499.7,4.00043]
["bitfinex","ETHUSD",1730135571267,1.35974,2500.8,2500.3,3.99949]
["bitfinex","ETHUSD",1730135572004,1.35974,2500.8,2500.1,3.99974]
["bitfinex","ETHUSD",1730135572411,1.35974,2500.8,2500.2,3.99958]
["bitfinex","ETHUSD",1730135572616,0.9634,2500.8,2500.3,3.9994]
["bitfinex","ETHUSD",1730135572908,0.9634,2500.8,2500.7,3.99888]
["bitfinex","ETHUSD",1730135573867,0.9587,2501.2,2500.8,3.99868]
["bitfinex","ETHUSD",1730135574067,0.9587,2501.2,2500.9,3.99855]
["bitfinex","ETHUSD",1730135574299,0.9587,2501.2,2500.8,7.99731]
["bitfinex","ETHUSD",1730135574520,0.9587,2501.2,2500.9,3.9984]
["bitfinex","ETHUSD",1730135575078,0.9587,2501.2,2500.8,3.9987]
["bitfinex","ETHUSD",1730135575283,0.9587,2501.2,2500.0,0.9558]
["bitfinex","ETHUSD",1730135575501,0.9587,2501.2,2500.0,3.99985]
["bitfinex","ETHUSD",1730135575502,14.75997557,2501.2,2500.0,3.99985]
["bitfinex","ETHUSD",1730135575807,0.8953,2500.8,2500.2,3.99966]
["bitfinex","ETHUSD",1730135576016,0.8953,2500.8,2500.2,3.99958]
["bitfinex","ETHUSD",1730135576613,0.8953,2500.8,2500.0,4.0]
["bitfinex","ETHUSD",1730135576818,0.8953,2500.8,2500.3,3.99937]
["bitfinex","ETHUSD",1730135577018,0.8953,2500.8,2500.2,3.99962]
["bitfinex","ETHUSD",1730135577323,0.8953,2500.8,2500.5,3.99919]
["bitfinex","ETHUSD",1730135577529,0.8953,2500.8,2500.5,3.9991]
["bitfinex","ETHUSD",1730135578025,0.8953,2500.8,2500.6,3.99902]
["bitfinex","ETHUSD",1730135578225,0.8953,2500.8,2500.6,3.99895]
["bitfinex","ETHUSD",1730135578434,0.8693,2501.2,2500.3,0.8872]
["bitfinex","ETHUSD",1730135578871,0.8693,2501.2,2500.4,3.99936]
["bitfinex","ETHUSD",1730135579016,0.8693,2501.2,2500.6,3.99895]
["bitfinex","ETHUSD",1730135579216,0.8693,2501.2,2500.6,3.99894]
["bitfinex","ETHUSD",1730135579415,0.8693,2501.2,2500.3,4.8867]
["bitfinex","ETHUSD",1730135579416,0.8693,2501.2,2500.3,0.8872]
["bitfinex","ETHUSD",1730135579717,0.8693,2501.2,2500.6,3.99901]
["bitfinex","ETHUSD",1730135579942,1.356011,2501.2,2500.6,3.99901]
["bitfinex","ETHUSD",1730135580149,1.356011,2501.2,2500.7,3.99875]
["bitfinex","ETHUSD",1730135580313,0.8693,2501.2,2500.5,4.79305557]
["bitfinex","ETHUSD",1730135580510,0.8693,2501.2,2500.7,3.99876]
["bitfinex","ETHUSD",1730135580716,0.8693,2501.2,2500.5,3.99907]
["bitfinex","ETHUSD",1730135580936,0.8693,2501.2,2500.6,3.99903]
["bitfinex","ETHUSD",1730135581139,1.356022,2501.2,2500.6,3.99903]
["bitfinex","ETHUSD",1730135581349,1.356022,2501.2,2500.7,3.99879]
["bitfinex","ETHUSD",1730135581557,0.8693,2501.2,2500.8,3.99869]
["bitfinex","ETHUSD",1730135581929,0.8693,2501.2,2500.9,3.99855]
["bitfinex","ETHUSD",1730135582113,0.9026,2501.6,2501.0,3.99829]
["bitfinex","ETHUSD",1730135582320,4.90012,2501.6,2500.8,3.99861]
["bitfinex","ETHUSD",1730135582533,4.787682,2501.5,2500.8,3.99861]
["bitfinex","ETHUSD",1730135582729,0.790012,2501.5,2500.9,3.99855]
["bitfinex","ETHUSD",1730135583052,0.9026,2501.6,2500.6,3.99904]
["bitfinex","ETHUSD",1730135583269,4.95516,2502.1,2501.4,3.99775]
["bitfinex","ETHUSD",1730135583421,4.95516,2502.1,2501.0,4.87461]
["bitfinex","ETHUSD",1730135583422,3.9968,2502.0,2501.2,3.99792]
["bitfinex","ETHUSD",1730135583863,3.9968,2502.0,2501.3,3.99782]
["bitfinex","ETHUSD",1730135584055,0.9585,2502.1,2501.1,3.99811]
["bitfinex","ETHUSD",1730135584243,0.9585,2502.1,2501.2,3.99799]
["bitfinex","ETHUSD",1730135584244,4.95515,2502.1,2501.2,3.99799]
["bitfinex","ETHUSD",1730135584448,4.95515,2502.1,2501.1,3.99811]
["bitfinex","ETHUSD",1730135584449,3.99719,2501.8,2501.1,3.99811]
["bitfinex","ETHUSD",1730135584655,0.399719,2501.7,2501.1,3.99811]
["bitfinex","ETHUSD",1730135584823,0.399719,2501.7,2501.2,3.99805]
["bitfinex","ETHUSD",1730135585028,3.99681,2502.0,2501.3,3.9978]
["bitfinex","ETHUSD",1730135585232,0.9585,2502.1,2501.2,3.99808]
["bitfinex","ETHUSD",1730135585452,0.9585,2502.1,2501.7,3.99727]
["bitfinex","ETHUSD",1730135585652,0.9585,2502.1,2501.5,3.99754]
["bitfinex","ETHUSD",1730135585843,0.9585,2502.1,2501.5,3.99752]
["bitfinex","ETHUSD",1730135586039,0.9585,2502.1,2501.7,3.99727]
["bitfinex","ETHUSD",1730135586353,0.9598,2502.4,2501.7,3.99727]
["bitfinex","ETHUSD",1730135586561,0.9598,2502.4,2501.8,3.99697]
["bitfinex","ETHUSD",1730135586860,0.9598,2502.4,2501.8,0.07993221]
["bitfinex","ETHUSD",1730135587068,0.9642,2502.8,2502.3,3.99632]
["bitfinex","ETHUSD",1730135587243,3.99577,2502.7,2502.0,3.99671]
["bitfinex","ETHUSD",1730135587436,0.9642,2502.8,2502.0,3.99671]
["bitfinex","ETHUSD",1730135587437,0.495997,2502.6,2502.0,3.9967]
["bitfinex","ETHUSD",1730135587648,0.495997,2502.6,2502.1,3.99656]
["bitfinex","ETHUSD",1730135587875,4.95972,2502.8,2502.2,0.07992709]
["bitfinex","ETHUSD",1730135588038,3.99578,2502.7,2502.0,3.99671]
["bitfinex","ETHUSD",1730135588438,0.9642,2502.8,2502.1,3.99664]
["bitfinex","ETHUSD",1730135588673,3.9957,2502.7,2502.1,3.99664]
["bitfinex","ETHUSD",1730135588880,3.9957,2502.7,2501.9,3.99686]
["bitfinex","ETHUSD",1730135589082,4.49169,2502.7,2502.0,3.99679]
["bitfinex","ETHUSD",1730135589789,4.49169,2502.7,2502.0,4.07671612]
["bitfinex","ETHUSD",1730135590086,4.49169,2502.7,2502.0,3.99679]
["bitfinex","ETHUSD",1730135590262,3.99585,2502.6,2502.0,3.99679]
["bitfinex","ETHUSD",1730135590468,0.49599,2502.7,2502.1,3.99655]
["bitfinex","ETHUSD",1730135590651,0.49599,2502.7,2502.0,3.9967]
["bitfinex","ETHUSD",1730135590652,4.49172,2502.7,2502.0,3.9967]
["bitfinex","ETHUSD",1730135590847,0.49599,2502.7,2502.0,3.969]
["bitfinex","ETHUSD",1730135591050,3.99584,2502.6,2502.0,3.969]
["bitfinex","ETHUSD",1730135591502,0.945168,2502.6,2502.1,3.99658]
["bitfinex","ETHUSD",1730135591675,4.49169,2502.7,2502.1,3.99658]
["bitfinex","ETHUSD",1730135592008,0.49599,2502.7,2502.2,3.99638]
["bitfinex","ETHUSD",1730135592212,4.95985,2502.8,2502.2,3.99638]
["bitfinex","ETHUSD",1730135592375,4.95985,2502.8,2502.2,3.70438]
["bitfinex","ETHUSD",1730135592576,4.95985,2502.8,2502.2,3.78430164]
["bitfinex","ETHUSD",1730135593172,3.99529,2503.0,2502.3,3.99618]
["bitfinex","ETHUSD",1730135593386,3.99529,2503.0,2502.2,3.99648]
["bitfinex","ETHUSD",1730135593573,4.789099,2502.9,2502.3,3.97085]
["bitfinex","ETHUSD",1730135596009,3.99555,2502.8,2502.3,3.97085]
["bitfinex","ETHUSD",1730135596777,0.793719,2502.9,2502.3,3.97085]
["bitfinex","ETHUSD",1730135596778,4.789089,2502.9,2502.3,3.97085]
["bitfinex","ETHUSD",1730135597020,3.99563,2502.8,2502.2,3.99648]
["bitfinex","ETHUSD",1730135597170,3.99563,2502.8,2502.3,3.99632]
["bitfinex","ETHUSD",1730135598116,7.99124,2502.8,2502.3,3.99632]
["bitfinex","ETHUSD",1730135598276,3.99561,2502.8,2502.3,3.99632]
["bitfinex","ETHUSD",1730135599063,3.99571,2502.7,2502.2,3.99648]
["bitfinex","ETHUSD",1730135599334,3.99639,2502.3,2501.8,0.9417]
["bitfinex","ETHUSD",1730135599539,3.99639,2502.3,2501.8,3.99708]
["bitfinex","ETHUSD",1730135599709,3.99639,2502.3,2501.5,0.9417]
["bitfinex","ETHUSD",1730135599710,7.99168,2502.6,2501.5,0.9417]
["bitfinex","ETHUSD",1730135599914,5.72595557,2502.5,2501.3,0.07993785]
["bitfinex","ETHUSD",1730135600102,3.99689,2502.0,2501.4,3.99776]
["bitfinex","ETHUSD",1730135600311,3.99689,2502.0,2501.5,3.99758]
["bitfinex","ETHUSD",1730135600651,4.92891,2502.5,2501.2,5.70645557]
["bitfinex","ETHUSD",1730135600802,0.9329,2501.9,2501.2,0.9134]
["bitfinex","ETHUSD",1730135601002,3.99751,2501.6,2501.1,3.99821]
["bitfinex","ETHUSD",1730135601241,3.99725,2501.8,2501.1,3.99821]
["bitfinex","ETHUSD",1730135601242,3.99728,2501.7,2501.1,3.99821]
["bitfinex","ETHUSD",1730135601620,3.99744,2501.6,2501.1,3.99821]
["bitfinex","ETHUSD",1730135602320,0.9329,2501.9,2500.9,9.70488557]
["bitfinex","ETHUSD",1730135602321,3.99765,2501.5,2500.9,0.9134]
["bitfinex","ETHUSD",1730135602529,3.99777,2501.4,2500.9,4.91188]
["bitfinex","ETHUSD",1730135602768,3.99777,2501.4,2500.6,4.79305557]
["bitfinex","ETHUSD",1730135602769,3.99793,2501.3,2500.6,0.941]
["bitfinex","ETHUSD",1730135602942,3.99811,2501.2,2500.7,3.99879]
["bitfinex","ETHUSD",1730135603144,3.99811,2501.2,2500.6,3.99903]
["bitfinex","ETHUSD",1730135603145,3.99832,2501.1,2500.6,3.99903]
["bitfinex","ETHUSD",1730135603351,0.9318,2501.3,2500.4,3.99935]
["bitfinex","ETHUSD",1730135603666,3.9988,2500.8,2500.3,3.99945]
["bitfinex","ETHUSD",1730135603816,0.39988,2500.8,2500.1,3.99982]
["bitfinex","ETHUSD",1730135604012,0.39988,2500.8,2500.0,5.69855557]
["bitfinex","ETHUSD",1730135604013,3.99897,2500.7,2500.2,3.99967]
["bitfinex","ETHUSD",1730135604266,7.99793,2500.7,2500.2,3.99967]
["bitfinex","ETHUSD",1730135604433,3.99896,2500.7,2500.2,3.99959]
["bitfinex","ETHUSD",1730135605029,3.99927,2500.5,2500.0,3.9999]
["bitfinex","ETHUSD",1730135605418,0.9376,2500.6,2500.1,3.99975]
["bitfinex","ETHUSD",1730135605763,3.99725,2501.8,2499.6,0.9055]
["bitfinex","ETHUSD",1730135605764,0.9376,2500.9,2500.2,3.99963]
["bitfinex","ETHUSD",1730135605919,4.93618,2500.9,2500.3,3.99951]
["bitfinex","ETHUSD",1730135606235,4.93562,2501.3,2500.7,3.9988]
["bitfinex","ETHUSD",1730135606608,4.9356,2501.3,2500.7,3.99877]
["bitfinex","ETHUSD",1730135606954,0.9376,2501.3,2500.9,3.99847]
["bitfinex","ETHUSD",1730135607174,3.99824,2501.1,2500.5,3.99904]
["bitfinex","ETHUSD",1730135607453,1.43113,2501.3,2500.3,5.69855557]
["bitfinex","ETHUSD",1730135607454,3.99808,2501.2,2500.3,4.9049]
["bitfinex","ETHUSD",1730135607784,1.43113,2501.3,2500.1,3.99977]
["bitfinex","ETHUSD",1730135607785,0.9376,2501.0,2500.1,3.99977]
["bitfinex","ETHUSD",1730135607987,0.9376,2501.0,2500.0,0.9055]
["bitfinex","ETHUSD",1730135607988,3.99917,2500.6,2500.0,4.90549]
["bitfinex","ETHUSD",1730135608188,3.99914,2500.6,2499.9,4.00006]
["bitfinex","ETHUSD",1730135608367,4.93706,2500.4,2499.9,4.00006]
["bitfinex","ETHUSD",1730135608962,4.93706,2500.4,2499.9,8.00013]
["bitfinex","ETHUSD",1730135609164,0.9376,2500.4,2500.0,3.99999]
["bitfinex","ETHUSD",1730135610085,0.9376,2500.4,2500.0,3.99991]
["bitfinex","ETHUSD",1730135611167,3.99897,2500.7,2500.1,3.99982]
["bitfinex","ETHUSD",1730135611504,3.99897,2500.7,2500.1,7.99957]
["bitfinex","ETHUSD",1730135611793,4.94852,2500.8,2500.2,3.99956]
["bitfinex","ETHUSD",1730135612188,4.94852,2500.8,2500.3,3.99949]
["bitfinex","ETHUSD",1730135612390,0.9396,2501.1,2500.4,0.07998754]
["bitfinex","ETHUSD",1730135612586,0.9396,2501.1,2500.5,3.9992]
["bitfinex","ETHUSD",1730135612907,3.99849,2501.0,2500.5,3.9992]
["bitfinex","ETHUSD",1730135613693,4.93798,2501.1,2500.5,7.99831]
["bitfinex","ETHUSD",1730135613898,4.93798,2501.1,2500.5,3.99911]
["bitfinex","ETHUSD",1730135614205,4.93798,2501.1,2500.4,3.99935]
["bitfinex","ETHUSD",1730135614206,3.99856,2500.9,2500.4,3.99935]
["bitfinex","ETHUSD",1730135614394,4.492298,2501.0,2500.4,3.99935]
["bitfinex","ETHUSD",1730135614604,3.99873,2500.8,2500.4,3.99935]
["bitfinex","ETHUSD",1730135615114,3.99873,2500.8,2500.2,3.99959]
["bitfinex","ETHUSD",1730135615115,3.99873,2500.8,2500.3,3.99951]
["bitfinex","ETHUSD",1730135615414,3.99911,2500.6,2500.0,3.99991]
["bitfinex","ETHUSD",1730135615580,0.9255,2500.9,2500.2,3.99958]
["bitfinex","ETHUSD",1730135615581,3.99881,2500.8,2500.2,3.99958]
["bitfinex","ETHUSD",1730135615788,3.99896,2500.7,2500.2,3.99958]
["bitfinex","ETHUSD",1730135616906,3.99912,2500.6,2500.1,3.99972]
["bitfinex","ETHUSD",1730135617473,0.9255,2500.5,2499.9,4.00005]
["bitfinex","ETHUSD",1730135617676,3.99937,2500.4,2499.9,4.00005]
["bitfinex","ETHUSD",1730135617879,4.9247,2500.5,2500.0,3.99996]
["bitfinex","ETHUSD",1730135618110,3.99937,2500.4,2499.9,4.00015]
["bitfinex","ETHUSD",1730135618292,4.491857,2500.4,2499.9,4.00006]
["bitfinex","ETHUSD",1730135618491,3.99961,2500.3,2499.8,4.00028]
["bitfinex","ETHUSD",1730135618894,4.491917,2500.4,2499.9,4.00015]
["bitfinex","ETHUSD",1730135619073,8.491367,2500.4,2499.9,4.00015]
["bitfinex","ETHUSD",1730135619270,4.491917,2500.4,2500.0,3.99998]
["bitfinex","ETHUSD",1730135619510,0.9255,2500.5,2499.7,4.79305557]
["bitfinex","ETHUSD",1730135619696,3.99939,2500.4,2499.9,4.00007]
["bitfinex","ETHUSD",1730135620207,3.99939,2500.4,2499.8,4.00032]
["bitfinex","ETHUSD",1730135620208,3.99939,2500.4,2500.0,3.99998]
["bitfinex","ETHUSD",1730135620393,4.9247,2500.5,2500.0,7.99989]
["bitfinex","ETHUSD",1730135620600,0.9255,2500.5,2500.1,3.99976]
["bitfinex","ETHUSD",1730135620826,0.9255,2500.5,2500.1,3.99975]
["bitfinex","ETHUSD",1730135620973,8.92314,2500.8,2500.3,3.99951]
["bitfinex","ETHUSD",1730135621173,3.99891,2500.7,2500.1,3.99975]
["bitfinex","ETHUSD",1730135621707,3.99891,2500.7,2500.3,3.99951]
["bitfinex","ETHUSD",1730135621899,0.9255,2500.8,2500.3,3.99951]
["bitfinex","ETHUSD",1730135622069,0.9255,2500.8,2500.4,3.99931]
["bitfinex","ETHUSD",1730135622275,3.99847,2501.0,2500.5,3.99911]
["bitfinex","ETHUSD",1730135622470,0.9281,2501.1,2500.2,0.07998078]
["bitfinex","ETHUSD",1730135622771,3.99794,2501.3,2500.8,3.9986]
["bitfinex","ETHUSD",1730135623085,3.9972,2501.8,2501.3,3.9979]
["bitfinex","ETHUSD",1730135623312,3.99762,2501.5,2501.0,3.99827]
["bitfinex","ETHUSD",1730135623618,3.99712,2501.8,2501.2,3.99808]
["bitfinex","ETHUSD",1730135623775,3.99712,2501.8,2501.3,3.99783]
["bitfinex","ETHUSD",1730135624111,3.99751,2501.6,2501.1,3.99822]
["bitfinex","ETHUSD",1730135624414,3.99751,2501.6,2501.2,3.99808]
["bitfinex","ETHUSD",1730135624798,3.99722,2501.8,2501.3,3.99789]
["bitfinex","ETHUSD",1730135624997,3.99729,2501.7,2501.3,3.99789]
["bitfinex","ETHUSD",1730135625601,3.99713,2501.8,2501.3,3.99789]
["bitfinex","ETHUSD",1730135626017,0.9612,2501.9,2501.6,3.99731]
["bitfinex","ETHUSD",1730135626374,0.9612,2501.9,2501.5,3.99749]
["bitfinex","ETHUSD",1730135626975,0.9612,2501.9,2501.5,3.99746]
["bitfinex","ETHUSD",1730135627179,0.9612,2501.9,2501.4,0.9121]
["bitfinex","ETHUSD",1730135627180,0.9612,2501.9,2501.6,3.99739]
["bitfinex","ETHUSD",1730135627700,0.9612,2501.9,2501.5,3.99759]
["bitfinex","ETHUSD",1730135628282,3.99719,2501.8,2501.3,3.99781]
["bitfinex","ETHUSD",1730135628707,0.9612,2501.9,2501.5,3.99753]
["bitfinex","ETHUSD",1730135629048,4.95826,2501.9,2501.4,3.99768]
["bitfinex","ETHUSD",1730135629199,4.95826,2501.9,2501.5,3.99754]
["bitfinex","ETHUSD",1730135629808,0.9612,2501.9,2501.6,3.99739]
["bitfinex","ETHUSD",1730135630320,0.9612,2501.9,2501.6,3.99736]
["bitfinex","ETHUSD",1730135630681,3.99672,2502.1,2501.6,7.99472]
["bitfinex","ETHUSD",1730135630877,4.886686,2502.1,2501.6,3.99736]
["bitfinex","ETHUSD",1730135631281,4.886686,2502.1,2501.6,7.99473]
["bitfinex","ETHUSD",1730135631909,0.9065,2502.2,2501.7,3.99725]
["bitfinex","ETHUSD",1730135632092,0.9065,2502.2,2501.8,3.99704]
["bitfinex","ETHUSD",1730135632296,4.90299,2502.2,2501.8,3.99704]
["bitfinex","ETHUSD",1730135632715,8.785411,2502.4,2501.9,3.99694]
["bitfinex","ETHUSD",1730135632940,0.792891,2502.4,2502.0,3.99675]
["bitfinex","ETHUSD",1730135633237,4.94781,2502.5,2502.1,3.99655]
["bitfinex","ETHUSD",1730135633458,0.9518,2502.5,2502.1,3.99653]
["bitfinex","ETHUSD",1730135633608,0.9518,2502.5,2502.1,7.99307]
["bitfinex","ETHUSD",1730135634040,0.9518,2502.5,2502.1,3.99653]
["bitfinex","ETHUSD",1730135634342,3.99549,2502.9,2502.4,3.99615]
["bitfinex","ETHUSD",1730135634636,3.99549,2502.9,2502.4,3.99608]
["bitfinex","ETHUSD",1730135634837,0.71794262,2503.1,2502.6,3.99577]
["bitfinex","ETHUSD",1730135634838,4.71305262,2503.1,2502.6,3.99577]
["bitfinex","ETHUSD",1730135635204,0.1252102,2503.2,2502.3,4.87297224]
["bitfinex","ETHUSD",1730135635551,3.99512,2503.1,2502.6,7.99149]
["bitfinex","ETHUSD",1730135635907,8.1152402,2503.2,2502.3,8.78934557]
["bitfinex","ETHUSD",1730135636107,3.99512,2503.1,2502.6,3.99577]
["bitfinex","ETHUSD",1730135636731,3.99512,2503.1,2502.7,3.99566]
["bitfinex","ETHUSD",1730135636938,4.90500402,2503.1,2502.6,3.99577]
["bitfinex","ETHUSD",1730135637250,3.99521,2503.0,2502.6,3.99577]
["bitfinex","ETHUSD",1730135637545,3.99521,2503.0,2502.6,3.99496663]
["bitfinex","ETHUSD",1730135638529,0.9552,2502.9,2502.2,3.99637]
["bitfinex","ETHUSD",1730135638751,0.9552,2502.9,2501.9,4.96631]
["bitfinex","ETHUSD",1730135638752,0.9552,2502.9,2502.0,3.99668]
["bitfinex","ETHUSD",1730135639054,3.99641,2502.3,2501.6,0.937]
["bitfinex","ETHUSD",1730135639347,11.99555,2502.8,2501.7,3.90294]
["bitfinex","ETHUSD",1730135639551,0.9687,2502.1,2501.8,3.99709]
["bitfinex","ETHUSD",1730135640050,0.9687,2502.1,2501.7,3.90294]
["bitfinex","ETHUSD",1730135640205,3.99635,2502.3,2501.7,3.90294]
["bitfinex","ETHUSD",1730135640423,3.99586,2502.6,2501.7,3.90294]
["bitfinex","ETHUSD",1730135640424,3.99672,2502.1,2501.7,3.90294]
["bitfinex","ETHUSD",1730135640647,4.796047,2502.1,2501.6,3.99741]
["bitfinex","ETHUSD",1730135640834,3.9968,2502.0,2501.5,3.99748]
["bitfinex","ETHUSD",1730135641162,4.796047,2502.1,2501.3,3.99778]
["bitfinex","ETHUSD",1730135641457,0.799327,2502.1,2501.7,3.9972]
["bitfinex","ETHUSD",1730135641958,0.799327,2502.1,2501.3,3.99789]
["bitfinex","ETHUSD",1730135641959,0.799327,2502.1,2501.3,3.99792]
["bitfinex","ETHUSD",1730135642159,5.0,2502.5,2501.3,3.99792]
["bitfinex","ETHUSD",1730135642160,3.99722,2501.8,2501.3,3.99783]
["bitfinex","ETHUSD",1730135642459,3.99736,2501.7,2501.3,3.99791]
["bitfinex","ETHUSD",1730135642620,0.9652,2502.0,2501.1,7.99624]
["bitfinex","ETHUSD",1730135642621,3.99751,2501.6,2501.1,7.99624]
["bitfinex","ETHUSD",1730135642823,0.9652,2502.0,2500.7,3.99888]
["bitfinex","ETHUSD",1730135642824,4.96248,2501.7,2500.7,3.99888]
["bitfinex","ETHUSD",1730135643042,3.99796,2501.3,2500.8,3.9986]
["bitfinex","ETHUSD",1730135643240,3.99809,2501.2,2500.7,7.99776]
["bitfinex","ETHUSD",1730135643561,3.9984,2501.0,2500.6,3.99903]
["bitfinex","ETHUSD",1730135643731,0.9706,2501.1,2500.7,3.99886]
["bitfinex","ETHUSD",1730135643931,0.9706,2501.1,2500.7,3.99885]
["bitfinex","ETHUSD",1730135644245,0.9706,2501.1,2500.9,3.99847]
["bitfinex","ETHUSD",1730135644761,0.9056,2501.4,2501.1,3.99814]
["bitfinex","ETHUSD",1730135645065,0.9056,2501.4,2501.0,3.99839]
["bitfinex","ETHUSD",1730135645234,0.9056,2501.4,2500.8,3.99865]
["bitfinex","ETHUSD",1730135645235,3.998,2501.3,2500.8,3.99865]
["bitfinex","ETHUSD",1730135645555,3.99827,2501.1,2500.6,3.99891]
["bitfinex","ETHUSD",1730135645868,3.99827,2501.1,2500.7,3.99887]
["bitfinex","ETHUSD",1730135646249,3.99845,2501.0,2500.5,3.99909]
["bitfinex","ETHUSD",1730135646460,3.99863,2500.9,2500.4,3.99934]
["bitfinex","ETHUSD",1730135646637,7.99693,2501.0,2500.5,3.99911]
["bitfinex","ETHUSD",1730135646832,3.99845,2501.0,2500.6,3.99901]
["bitfinex","ETHUSD",1730135647370,3.99845,2501.0,2500.3,0.9429]
["bitfinex","ETHUSD",1730135647521,3.99845,2501.0,2500.3,4.94228]
["bitfinex","ETHUSD",1730135647522,3.99868,2500.9,2500.3,4.94228]
["bitfinex","ETHUSD",1730135647732,3.99868,2500.9,2500.5,3.99918]
["bitfinex","ETHUSD",1730135648131,3.99868,2500.9,2500.4,3.99935]
["bitfinex","ETHUSD",1730135648651,4.398245,2501.0,2500.5,3.9991]
["bitfinex","ETHUSD",1730135648830,3.99833,2501.1,2500.7,3.99886]
["bitfinex","ETHUSD",1730135649227,0.9056,2501.2,2500.8,3.99869]
["bitfinex","ETHUSD",1730135649642,4.90368,2501.2,2500.8,3.99869]
["bitfinex","ETHUSD",1730135650273,0.9056,2501.2,2500.7,3.99878]
["bitfinex","ETHUSD",1730135650439,3.99792,2501.3,2500.8,3.99862]
["bitfinex","ETHUSD",1730135650950,3.99776,2501.4,2501.0,3.99834]
["bitfinex","ETHUSD",1730135651336,3.99776,2501.4,2500.9,3.99847]
["bitfinex","ETHUSD",1730135651537,3.99831,2501.1,2500.3,0.9429]
["bitfinex","ETHUSD",1730135651742,0.9485,2501.0,2500.7,3.99886]
["bitfinex","ETHUSD",1730135651929,0.9485,2501.0,2500.8,3.99864]
["bitfinex","ETHUSD",1730135652130,0.9411,2501.3,2500.5,4.79305557]
["bitfinex","ETHUSD",1730135652427,7.93863,2501.6,2501.1,3.99822]
["bitfinex","ETHUSD",1730135652633,4.93863,2501.6,2501.1,3.99813]
["bitfinex","ETHUSD",1730135653446,0.9411,2501.6,2501.2,3.99798]
["bitfinex","ETHUSD",1730135653641,4.93861,2501.6,2501.2,3.99798]
["bitfinex","ETHUSD",1730135655548,4.93861,2501.6,2501.0,4.89089]
["bitfinex","ETHUSD",1730135655859,0.9411,2501.6,2501.0,4.89089]
["bitfinex","ETHUSD",1730135656062,3.99766,2501.5,2501.0,0.8925]
["bitfinex","ETHUSD",1730135656236,3.99766,2501.5,2501.0,4.89087]
["bitfinex","ETHUSD",1730135656949,3.99766,2501.5,2501.0,0.8925]
["bitfinex","ETHUSD",1730135657339,3.99766,2501.5,2501.0,4.89082]
["bitfinex","ETHUSD",1730135657880,3.99766,2501.5,2501.0,0.8925]
["bitfinex","ETHUSD",1730135658286,3.99776,2501.4,2501.0,0.8925]
["bitfinex","ETHUSD",1730135658471,3.99776,2501.4,2500.9,3.99847]
["bitfinex","ETHUSD",1730135659178,3.99766,2501.5,2501.0,3.99832]
["bitfinex","ETHUSD",1730135659740,3.99766,2501.5,2501.1,3.99822]
["bitfinex","ETHUSD",1730135659940,3.9979,2501.4,2500.9,3.99844]
["bitfinex","ETHUSD",1730135660180,0.9411,2501.6,2500.7,4.95626]
["bitfinex","ETHUSD",1730135660380,0.9411,2501.6,2500.6,3.99895]
["bitfinex","ETHUSD",1730135660583,3.99777,2501.4,2501.0,3.99838]
["bitfinex","ETHUSD",1730135660888,4.93863,2501.6,2501.1,3.9982]
["bitfinex","ETHUSD",1730135660889,3.99762,2501.5,2501.1,3.9982]
["bitfinex","ETHUSD",1730135661181,3.99794,2501.3,2500.9,3.99853]
["bitfinex","ETHUSD",1730135661480,3.99786,2501.4,2500.8,7.9972]
["bitfinex","ETHUSD",1730135661481,3.99778,2501.4,2500.8,7.9972]
["bitfinex","ETHUSD",1730135661667,3.99778,2501.4,2500.6,3.74482275]
["bitfinex","ETHUSD",1730135661848,7.99562,2501.4,2500.9,3.99848]
["bitfinex","ETHUSD",1730135662054,3.99798,2501.3,2500.9,3.99848]
["bitfinex","ETHUSD",1730135662297,3.99816,2501.2,2500.7,3.9988]
["bitfinex","ETHUSD",1730135662578,5.432473,2501.6,2500.4,0.9087]
["bitfinex","ETHUSD",1730135662579,3.99852,2501.0,2500.5,3.99904]
["bitfinex","ETHUSD",1730135662785,3.99866,2500.9,2500.4,4.90791]
["bitfinex","ETHUSD",1730135662998,3.99866,2500.9,2500.1,4.94503]
["bitfinex","ETHUSD",1730135662999,3.99856,2500.9,2500.1,4.94503]
["bitfinex","ETHUSD",1730135663146,3.99942,2500.4,2499.9,8.00019]
["bitfinex","ETHUSD",1730135663493,3.99928,2500.5,2500.0,3.99991]
["bitfinex","ETHUSD",1730135663688,3.99919,2500.6,2500.0,3.99991]
["bitfinex","ETHUSD",1730135663843,3.99931,2500.5,2500.0,3.99997]
["bitfinex","ETHUSD",1730135664039,3.99961,2500.3,2499.8,4.94543]
["bitfinex","ETHUSD",1730135664244,3.99961,2500.3,2499.8,4.00023]
["bitfinex","ETHUSD",1730135664482,3.99982,2500.2,2499.7,4.00047]
["bitfinex","ETHUSD",1730135665060,0.8971,2500.5,2499.5,4.9562]
["bitfinex","ETHUSD",1730135665061,3.99992,2500.1,2499.5,4.9562]
["bitfinex","ETHUSD",1730135665367,4.399912,2500.1,2499.7,4.00038]
["bitfinex","ETHUSD",1730135665573,3.99968,2500.2,2499.7,4.00034]
["bitfinex","ETHUSD",1730135665879,0.8971,2500.5,2499.5,4.00073]
["bitfinex","ETHUSD",1730135665880,4.00002,2500.0,2499.5,4.00073]
["bitfinex","ETHUSD",1730135666080,4.00002,2500.0,2499.5,8.00141]
["bitfinex","ETHUSD",1730135666283,4.00002,2500.0,2499.6,4.00063]
["bitfinex","ETHUSD",1730135666470,3.9997,2500.2,2499.8,4.00028]
["bitfinex","ETHUSD",1730135666677,3.9997,2500.2,2499.7,4.00043]
["bitfinex","ETHUSD",1730135666978,0.8971,2500.5,2499.9,4.00004]
["bitfinex","ETHUSD",1730135666979,3.99945,2500.4,2499.9,4.00004]
["bitfinex","ETHUSD",1730135667182,4.89642,2500.5,2499.2,0.9469]
["bitfinex","ETHUSD",1730135667183,6.186043,2500.5,2500.0,3.99989]
["bitfinex","ETHUSD",1730135667366,3.99944,2500.4,2500.1,0.9680582]
["bitfinex","ETHUSD",1730135667568,5.386062,2500.5,2500.0,7.99987]
["bitfinex","ETHUSD",1730135667775,5.386062,2500.5,2500.0,3.99989]
["bitfinex","ETHUSD",1730135667978,3.99942,2500.4,2499.9,4.00014]
["bitfinex","ETHUSD",1730135668283,3.99942,2500.4,2500.0,3.99995]
["bitfinex","ETHUSD",1730135668441,1.386742,2500.5,2500.1,3.99976]
["bitfinex","ETHUSD",1730135668442,0.8971,2500.5,2500.1,3.99976]
["bitfinex","ETHUSD",1730135668648,3.99865,2500.9,2500.4,3.99935]
["bitfinex","ETHUSD",1730135669089,3.99865,2500.9,2500.4,3.99928]
["bitfinex","ETHUSD",1730135669244,3.99865,2500.9,2500.4,3.99927]
["bitfinex","ETHUSD",1730135669446,0.9222,2501.0,2500.7,3.99885]
["bitfinex","ETHUSD",1730135669647,3.99817,2501.2,2500.8,3.9987]
["bitfinex","ETHUSD",1730135670174,0.9794,2501.3,2500.9,3.99844]
["bitfinex","ETHUSD",1730135670398,0.9794,2501.3,2501.0,3.99839]
["bitfinex","ETHUSD",1730135671183,0.9794,2501.3,2500.9,3.99844]
["bitfinex","ETHUSD",1730135671387,0.9794,2501.3,2500.9,7.99691]
["bitfinex","ETHUSD",1730135671981,0.9794,2501.3,2500.9,3.99844]
["bitfinex","ETHUSD",1730135672787,0.9794,2501.3,2500.9,7.9969]
["bitfinex","ETHUSD",1730135672982,0.9664,2501.3,2500.9,3.99844]
["bitfinex","ETHUSD",1730135673676,4.96434,2501.3,2500.9,3.99844]
["bitfinex","ETHUSD",1730135674078,4.96434,2501.3,2500.8,3.99869]
["bitfinex","ETHUSD",1730135674622,4.96434,2501.3,2500.9,3.99854]
["bitfinex","ETHUSD",1730135674792,0.9664,2501.3,2500.9,3.99854]
["bitfinex","ETHUSD",1730135674989,0.9664,2501.3,2500.9,3.99847]
["bitfinex","ETHUSD",1730135675189,3.9976,2501.5,2501.0,3.99825]
["bitfinex","ETHUSD",1730135675395,3.9976,2501.5,2501.1,3.99822]
["bitfinex","ETHUSD",1730135675693,7.99533,2501.5,2501.1,3.99822]
["bitfinex","ETHUSD",1730135676022,4.95357,2501.4,2500.9,3.99846]
["bitfinex","ETHUSD",1730135676179,0.9558,2501.4,2501.0,3.99836]
["bitfinex","ETHUSD",1730135677199,0.9558,2501.4,2501.1,3.99821]
["bitfinex","ETHUSD",1730135677489,3.99739,2501.7,2501.2,3.99806]
["bitfinex","ETHUSD",1730135677490,3.99746,2501.6,2501.2,3.99806]
["bitfinex","ETHUSD",1730135677695,0.923,2501.7,2501.3,3.99784]
["bitfinex","ETHUSD",1730135677908,0.923,2501.7,2501.4,3.99766]
["bitfinex","ETHUSD",1730135678116,0.923,2501.7,2501.3,3.99784]
["bitfinex","ETHUSD",1730135678332,4.92028,2501.7,2501.3,3.99784]
["bitfinex","ETHUSD",1730135679043,3.99778,2501.4,2500.9,3.99844]
["bitfinex","ETHUSD",1730135679340,0.923,2501.7,2501.0,3.9983]
["bitfinex","ETHUSD",1730135679341,3.99753,2501.6,2501.0,3.9983]
["bitfinex","ETHUSD",1730135679507,3.99784,2501.4,2500.9,3.99856]
["bitfinex","ETHUSD",1730135679708,0.492053,2501.6,2500.8,3.9987]
["bitfinex","ETHUSD",1730135679914,4.88635,2501.2,2500.8,3.9987]
["bitfinex","ETHUSD",1730135680123,3.99826,2501.1,2500.7,3.99887]
["bitfinex","ETHUSD",1730135680524,4.88635,2501.2,2500.7,3.99887]
["bitfinex","ETHUSD",1730135680525,0.8882,2501.2,2500.8,3.99866]
["bitfinex","ETHUSD",1730135681153,4.8864,2501.2,2500.7,3.99879]
["bitfinex","ETHUSD",1730135681325,0.8882,2501.2,2500.8,3.99872]
["bitfinex","ETHUSD",1730135681680,0.8882,2501.2,2500.7,3.99879]
["bitfinex","ETHUSD",1730135681681,0.8882,2501.2,2500.9,3.99855]
["bitfinex","ETHUSD",1730135682142,7.99543,2501.5,2501.0,3.99836]
["bitfinex","ETHUSD",1730135682349,5.7874383,2501.5,2500.4,5.72830388]
["bitfinex","ETHUSD",1730135682546,3.9979,2501.4,2500.5,3.9992]
["bitfinex","ETHUSD",1730135682704,3.9979,2501.4,2501.0,3.99839]
["bitfinex","ETHUSD",1730135682906,3.99799,2501.3,2500.8,3.99865]
["bitfinex","ETHUSD",1730135683112,3.99799,2501.3,2500.8,3.99862]
["bitfinex","ETHUSD",1730135683348,4.97655383,2501.3,2500.8,3.99862]
["bitfinex","ETHUSD",1730135683657,9.79780388,2501.1,2499.9,4.00016]
["bitfinex","ETHUSD",1730135683814,0.9466,2500.6,2499.7,0.916]
["bitfinex","ETHUSD",1730135684010,3.99962,2500.3,2499.8,4.0003]
["bitfinex","ETHUSD",1730135684347,3.99932,2500.5,2499.8,4.00032]
["bitfinex","ETHUSD",1730135684559,0.9466,2500.6,2500.0,4.0]
["bitfinex","ETHUSD",1730135684740,0.9466,2500.6,2500.1,3.99968]
["bitfinex","ETHUSD",1730135684944,0.9466,2500.6,2500.2,3.99959]
["bitfinex","ETHUSD",1730135685253,4.94572,2500.6,2500.1,3.99968]
["bitfinex","ETHUSD",1730135686055,4.94572,2500.6,2500.1,7.99943]
["bitfinex","ETHUSD",1730135686359,3.9992,2500.5,2500.1,3.99968]
["bitfinex","ETHUSD",1730135686530,3.99936,2500.4,2499.9,4.00005]
["bitfinex","ETHUSD",1730135686722,3.99936,2500.4,2499.7,0.916]
["bitfinex","ETHUSD",1730135686922,3.9996,2500.3,2499.8,4.00028]
["bitfinex","ETHUSD",1730135687168,3.9996,2500.3,2499.9,4.00014]
["bitfinex","ETHUSD",1730135687668,3.99922,2500.5,2499.9,4.00014]
["bitfinex","ETHUSD",1730135687827,3.99922,2500.5,2500.0,3.99989]
["bitfinex","ETHUSD",1730135688023,1.23357016,2500.8,2500.3,3.99944]
["bitfinex","ETHUSD",1730135688260,1.23357016,2500.9,2500.2,3.99968]
["bitfinex","ETHUSD",1730135688557,6.18960016,2501.1,2500.6,3.99903]
["bitfinex","ETHUSD",1730135688757,3.9984,2501.0,2500.6,3.99903]
["bitfinex","ETHUSD",1730135689664,3.9984,2501.0,2500.6,3.99901]
["bitfinex","ETHUSD",1730135690725,0.9577,2501.1,2500.6,3.99901]
["bitfinex","ETHUSD",1730135690926,0.9577,2501.1,2500.8,3.99871]
["bitfinex","ETHUSD",1730135691926,3.99816,2501.2,2500.8,3.99871]
["bitfinex","ETHUSD",1730135692468,7.99633,2501.2,2500.7,4.93659]
["bitfinex","ETHUSD",1730135692667,0.9718,2501.1,2500.7,3.99879]
["bitfinex","ETHUSD",1730135693253,0.9718,2501.1,2500.7,7.99759]
["bitfinex","ETHUSD",1730135693454,0.9718,2501.1,2500.7,3.99879]
["bitfinex","ETHUSD",1730135693847,3.99816,2501.2,2500.8,3.99868]
["bitfinex","ETHUSD",1730135694948,3.99816,2501.2,2500.6,3.99894]
["bitfinex","ETHUSD",1730135695149,3.99808,2501.2,2500.7,0.983]
["bitfinex","ETHUSD",1730135695350,5.23165016,2501.2,2500.7,8.98053]
["bitfinex","ETHUSD",1730135695657,1.23357016,2501.2,2500.5,3.99912]
["bitfinex","ETHUSD",1730135696182,3.99847,2501.0,2500.5,3.99912]
["bitfinex","ETHUSD",1730135696724,3.99847,2501.0,2500.4,4.96611]
["bitfinex","ETHUSD",1730135696895,3.99847,2501.0,2500.6,3.99903]
["bitfinex","ETHUSD",1730135697749,5.23160016,2501.3,2500.8,3.99864]
["bitfinex","ETHUSD",1730135697950,3.9981,2501.2,2500.8,3.99864]
["bitfinex","ETHUSD",1730135698178,3.9983,2501.1,2500.6,3.99894]
["bitfinex","ETHUSD",1730135698885,3.9983,2501.1,2500.6,7.99789]
["bitfinex","ETHUSD",1730135699184,3.9983,2501.1,2500.6,3.99893]
["bitfinex","ETHUSD",1730135699390,3.9983,2501.1,2500.6,7.99786]
["bitfinex","ETHUSD",1730135699881,3.9983,2501.1,2500.7,3.99882]
["bitfinex","ETHUSD",1730135700082,3.99888,2500.7,2500.1,4.94075]
["bitfinex","ETHUSD",1730135700394,3.99965,2500.3,2499.8,4.94116]
["bitfinex","ETHUSD",1730135700592,4.00039,2499.8,2499.1,4.9423]
["bitfinex","ETHUSD",1730135700793,4.00066,2499.6,2499.1,4.0013]
["bitfinex","ETHUSD",1730135701104,4.00066,2499.6,2499.0,0.6262643]
["bitfinex","ETHUSD",1730135701105,4.00081,2499.5,2499.0,4.6278543]
["bitfinex","ETHUSD",1730135701254,4.00066,2499.6,2499.1,4.00141]
["bitfinex","ETHUSD",1730135701255,4.00064,2499.6,2499.1,4.00141]
["bitfinex","ETHUSD",1730135701462,4.00064,2499.6,2498.8,0.9363]
["bitfinex","ETHUSD",1730135701463,0.9368,2499.7,2499.3,8.0022]
["bitfinex","ETHUSD",1730135701760,1.23357016,2500.1,2499.6,3.74729578]
["bitfinex","ETHUSD",1730135701960,1.64476021,2500.2,2499.7,4.00034]
["bitfinex","ETHUSD",1730135701961,3.99969,2500.2,2499.7,4.00034]
["bitfinex","ETHUSD",1730135702502,2.19207016,2500.3,2499.1,0.9023]
["bitfinex","ETHUSD",1730135702659,4.00017,2499.9,2499.2,4.00115]
["bitfinex","ETHUSD",1730135702869,4.00056,2499.7,2499.2,4.00128]
["bitfinex","ETHUSD",1730135703163,4.00105,2499.4,2498.9,4.00168]
["bitfinex","ETHUSD",1730135703589,4.00105,2499.4,2499.0,4.00158]
["bitfinex","ETHUSD",1730135704306,4.0008,2499.5,2499.0,4.00158]
["bitfinex","ETHUSD",1730135705004,4.00077,2499.6,2498.7,4.00199]
["bitfinex","ETHUSD",1730135705005,0.9801,2499.1,2498.7,4.00199]
["bitfinex","ETHUSD",1730135705291,0.9801,2499.1,2498.8,4.0019]
["bitfinex","ETHUSD",1730135705592,0.9801,2499.1,2498.8,4.00184]
["bitfinex","ETHUSD",1730135705978,0.9801,2499.1,2498.9,4.00166]
["bitfinex","ETHUSD",1730135706174,4.00112,2499.3,2498.9,4.00166]
["bitfinex","ETHUSD",1730135706175,0.977,2499.4,2498.9,4.00166]
["bitfinex","ETHUSD",1730135706505,4.00119,2499.3,2498.8,4.00189]
["bitfinex","ETHUSD",1730135706862,0.977,2499.4,2498.7,4.43097629]
["bitfinex","ETHUSD",1730135707069,4.0005,2499.7,2498.7,4.43097629]
["bitfinex","ETHUSD",1730135707070,4.0005,2499.7,2499.2,4.00113]
["bitfinex","ETHUSD",1730135707856,4.00087,2499.5,2499.0,8.00304]
["bitfinex","ETHUSD",1730135708387,4.00087,2499.5,2498.7,4.43097629]
["bitfinex","ETHUSD",1730135708388,4.93644,2499.8,2499.3,4.00111]
["bitfinex","ETHUSD",1730135708589,4.00052,2499.7,2499.3,4.00111]
["bitfinex","ETHUSD",1730135708896,4.9364,2499.8,2499.3,4.00111]
["bitfinex","ETHUSD",1730135709074,4.9364,2499.8,2499.3,6.00011]
["bitfinex","ETHUSD",1730135709275,0.8896,2500.1,2499.4,0.08002404]
["bitfinex","ETHUSD",1730135709482,0.8896,2500.1,2499.9,4.00005]
["bitfinex","ETHUSD",1730135709712,0.8896,2500.1,2499.8,4.00028]
["bitfinex","ETHUSD",1730135710118,0.8896,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1730135710294,0.9626,2500.4,2499.9,8.00013]
["bitfinex","ETHUSD",1730135710612,0.9626,2500.4,2499.9,4.0]
["bitfinex","ETHUSD",1730135710773,0.9626,2500.4,2500.0,4.0]
["bitfinex","ETHUSD",1730135710978,0.9626,2500.4,2500.1,3.9998]
["bitfinex","ETHUSD",1730135711300,0.919,2500.7,2500.3,3.99938]
["bitfinex","ETHUSD",1730135711479,4.91789,2500.7,2500.3,3.99938]
["bitfinex","ETHUSD",1730135711678,4.91789,2500.7,2500.4,0.81725653]
["bitfinex","ETHUSD",1730135711989,4.91789,2500.7,2500.0,3.99987]
["bitfinex","ETHUSD",1730135711990,1.810654,2500.7,2500.0,3.99987]
["bitfinex","ETHUSD",1730135712300,3.99937,2500.4,2500.0,3.99987]
["bitfinex","ETHUSD",1730135712511,3.99937,2500.4,2499.8,4.00022]
["bitfinex","ETHUSD",1730135712676,1.810654,2500.7,2500.0,3.99996]
["bitfinex","ETHUSD",1730135712677,3.99921,2500.5,2500.0,3.99996]
["bitfinex","ETHUSD",1730135713015,3.99905,2500.6,2500.1,3.99972]
["bitfinex","ETHUSD",1730135713175,1.810654,2500.7,2500.1,3.99969]
["bitfinex","ETHUSD",1730135713372,0.919,2500.7,2500.4,3.99934]
["bitfinex","ETHUSD",1730135714401,0.919,2500.7,2500.5,3.99905]
["bitfinex","ETHUSD",1730135714710,3.99866,2500.9,2500.4,3.99927]
["bitfinex","ETHUSD",1730135715073,3.99856,2500.9,2499.9,0.9796]
["bitfinex","ETHUSD",1730135715279,3.99959,2500.3,2499.8,4.00027]
["bitfinex","ETHUSD",1730135715525,3.99959,2500.3,2499.8,4.00024]
["bitfinex","ETHUSD",1730135715821,3.99959,2500.3,2499.6,0.9796]
["bitfinex","ETHUSD",1730135715822,3.9993,2500.5,2499.9,4.00013]
["bitfinex","ETHUSD",1730135716112,5.72755616,2500.8,2499.6,4.98012]
["bitfinex","ETHUSD",1730135716113,4.78648,2500.2,2499.7,4.00048]
["bitfinex","ETHUSD",1730135716319,0.7868,2500.2,2500.0,3.99988]
["bitfinex","ETHUSD",1730135716475,0.7868,2500.2,2499.9,4.00014]
["bitfinex","ETHUSD",1730135716681,0.7868,2500.2,2499.9,8.00022]
["bitfinex","ETHUSD",1730135717018,0.7868,2500.2,2500.0,3.99997]
["bitfinex","ETHUSD",1730135717322,0.7868,2500.5,2500.2,3.9996]
["bitfinex","ETHUSD",1730135717524,0.8263,2500.8,2500.0,4.43097629]
["bitfinex","ETHUSD",1730135717723,3.99833,2501.1,2500.7,3.99888]
["bitfinex","ETHUSD",1730135717724,0.8263,2501.1,2500.7,3.99888]
["bitfinex","ETHUSD",1730135718024,0.482445,2501.0,2500.5,3.99917]
["bitfinex","ETHUSD",1730135718180,4.480935,2501.0,2500.3,3.9994]
["bitfinex","ETHUSD",1730135718385,4.480935,2501.0,2500.1,0.7858]
["bitfinex","ETHUSD",1730135718386,3.99864,2500.9,2500.5,3.99911]
["bitfinex","ETHUSD",1730135718889,3.99864,2500.9,2500.3,7.99879]
["bitfinex","ETHUSD",1730135718890,3.99874,2500.8,2500.3,7.99879]
["bitfinex","ETHUSD",1730135719101,3.99874,2500.8,2500.3,3.99936]
["bitfinex","ETHUSD",1730135719336,4.8467225,2500.8,2500.3,7.99877]
["bitfinex","ETHUSD",1730135719525,3.99888,2500.7,2500.3,3.99936]
["bitfinex","ETHUSD",1730135719722,0.8301,2500.6,2500.1,3.99981]
["bitfinex","ETHUSD",1730135719945,0.8301,2500.6,2499.9,4.00008]
["bitfinex","ETHUSD",1730135720150,0.8301,2500.6,2499.8,4.0003]
["bitfinex","ETHUSD",1730135720151,3.99962,2500.3,2499.8,4.0003]
["bitfinex","ETHUSD",1730135720649,3.99975,2500.2,2499.7,4.00038]
["bitfinex","ETHUSD",1730135720838,4.799514,2500.3,2499.3,1.999]
["bitfinex","ETHUSD",1730135720839,4.00035,2499.8,2499.4,4.00088]
["bitfinex","ETHUSD",1730135721040,0.7578,2500.0,2499.4,4.00088]
["bitfinex","ETHUSD",1730135721041,4.00024,2499.9,2499.4,4.00088]
["bitfinex","ETHUSD",1730135721224,0.7578,2500.0,2499.6,4.00054]
["bitfinex","ETHUSD",1730135721408,4.75785,2500.0,2499.3,5.99998]
["bitfinex","ETHUSD",1730135721613,4.00016,2499.9,2499.4,4.00095]
["bitfinex","ETHUSD",1730135722348,4.00016,2499.9,2499.5,4.00078]
["bitfinex","ETHUSD",1730135722649,5.233705,2500.0,2499.5,4.00078]
["bitfinex","ETHUSD",1730135722812,0.7578,2500.0,2499.6,4.08050472]
["bitfinex","ETHUSD",1730135723018,0.7578,2500.0,2499.8,4.00024]
["bitfinex","ETHUSD",1730135723240,0.7578,2500.0,2499.8,4.00021]
["bitfinex","ETHUSD",1730135723447,0.7578,2500.0,2499.7,4.00047]
["bitfinex","ETHUSD",1730135723940,0.7578,2500.0,2499.3,6.0001]
["bitfinex","ETHUSD",1730135724137,0.7578,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730135724454,0.7578,2500.0,2499.7,4.00041]
["bitfinex","ETHUSD",1730135724652,0.7578,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730135724840,3.99963,2500.3,2500.0,3.99994]
["bitfinex","ETHUSD",1730135724841,0.8211,2500.3,2500.0,3.99994]
["bitfinex","ETHUSD",1730135725152,1.23357016,2500.6,2500.0,3.99994]
["bitfinex","ETHUSD",1730135725153,0.8211,2500.6,2500.0,3.99987]
["bitfinex","ETHUSD",1730135725453,0.8211,2500.6,2500.2,3.99965]
["bitfinex","ETHUSD",1730135725778,2.05467016,2500.9,2500.0,4.0]
["bitfinex","ETHUSD",1730135726056,3.99848,2501.0,2500.6,3.99897]
["bitfinex","ETHUSD",1730135726513,3.99848,2501.0,2500.5,3.99917]
["bitfinex","ETHUSD",1730135726714,3.99848,2501.0,2500.6,3.99902]
["bitfinex","ETHUSD",1730135726929,3.99848,2501.0,2500.1,3.99984]
["bitfinex","ETHUSD",1730135726930,3.99863,2500.9,2500.4,3.9993]
["bitfinex","ETHUSD",1730135727254,3.99876,2500.8,2500.4,3.9993]
["bitfinex","ETHUSD",1730135727434,3.99894,2500.7,2500.2,3.99967]
["bitfinex","ETHUSD",1730135727783,0.7973,2500.6,2500.1,3.99982]
["bitfinex","ETHUSD",1730135728080,0.7973,2500.6,2500.2,7.99918]
["bitfinex","ETHUSD",1730135728434,1.676804,2500.6,2500.2,3.99958]
["bitfinex","ETHUSD",1730135728832,3.99945,2500.4,2500.0,4.0]
["bitfinex","ETHUSD",1730135729139,3.99945,2500.4,2500.0,3.99991]
["bitfinex","ETHUSD",1730135729334,1.676804,2500.6,2500.0,3.99991]
["bitfinex","ETHUSD",1730135729676,4.5667794,2500.5,2500.1,3.99981]
["bitfinex","ETHUSD",1730135730028,4.5667794,2500.5,2500.0,3.99991]
["bitfinex","ETHUSD",1730135730705,4.5667794,2500.5,2500.1,3.99973]
["bitfinex","ETHUSD",1730135731061,4.5667794,2500.5,2500.0,3.99991]
["bitfinex","ETHUSD",1730135731891,0.5675794,2500.5,2500.0,3.99988]
["bitfinex","ETHUSD",1730135732054,0.7973,2500.6,2500.1,3.99972]
["bitfinex","ETHUSD",1730135732055,4.79636,2500.6,2500.1,3.99972]
["bitfinex","ETHUSD",1730135732253,0.7973,2500.6,2499.9,4.00013]
["bitfinex","ETHUSD",1730135732484,3.99935,2500.5,2499.9,4.00013]
["bitfinex","ETHUSD",1730135732686,3.99943,2500.4,2499.8,4.00021]
["bitfinex","ETHUSD",1730135732875,3.99958,2500.3,2499.6,0.7726]
["bitfinex","ETHUSD",1730135733076,4.75598,2500.2,2499.6,4.00053]
["bitfinex","ETHUSD",1730135733290,4.75598,2500.2,2499.5,4.00078]
["bitfinex","ETHUSD",1730135733291,4.00002,2500.0,2499.5,4.00078]
["bitfinex","ETHUSD",1730135733469,3.99986,2500.1,2499.6,4.00063]
["bitfinex","ETHUSD",1730135734412,0.7626,2499.6,2499.3,1.999]
["bitfinex","ETHUSD",1730135735797,4.76337,2499.6,2499.3,1.999]
["bitfinex","ETHUSD",1730135736301,4.00081,2499.5,2499.3,1.999]
["bitfinex","ETHUSD",1730135738102,4.76324,2499.6,2499.3,1.999]
["bitfinex","ETHUSD",1730135738506,4.00096,2499.4,2499.3,1.999]
["bitfinex","ETHUSD",1730135740788,0.7626,2499.6,2499.3,1.999]
["bitfinex","ETHUSD",1730135740978,4.76332,2499.6,2499.3,1.999]
["bitfinex","ETHUSD",1730135741399,4.00083,2499.5,2499.3,1.999]
["bitfinex","ETHUSD",1730135741773,0.7626,2499.6,2499.3,1.999]
["bitfinex","ETHUSD",1730135741979,6.04198016,2499.9,2499.3,6.00001]
["bitfinex","ETHUSD",1730135742221,4.80841,2499.9,2499.3,6.00009]
["bitfinex","ETHUSD",1730135742521,4.00036,2499.8,2499.3,6.00009]
["bitfinex","ETHUSD",1730135742699,4.00036,2499.8,2499.3,6.00005]
["bitfinex","ETHUSD",1730135742907,4.00002,2500.0,2499.5,4.00069]
["bitfinex","ETHUSD",1730135743300,4.00002,2500.0,2499.5,8.0014]
["bitfinex","ETHUSD",1730135743472,6.46185021,2500.2,2499.8,4.00023]
["bitfinex","ETHUSD",1730135743473,1.23357016,2500.2,2499.8,4.00023]
["bitfinex","ETHUSD",1730135743674,1.23357016,2500.4,2499.8,4.00023]
["bitfinex","ETHUSD",1730135743882,3.99961,2500.3,2499.8,4.00023]
["bitfinex","ETHUSD",1730135744112,7.99923,2500.3,2499.8,4.00023]
["bitfinex","ETHUSD",1730135744620,3.99993,2500.1,2499.6,4.00063]
["bitfinex","ETHUSD",1730135745191,0.7616,2500.1,2499.4,4.00085]
["bitfinex","ETHUSD",1730135745521,5.99509016,2500.1,2499.7,4.00045]
["bitfinex","ETHUSD",1730135745747,4.00007,2500.0,2499.5,4.00072]
["bitfinex","ETHUSD",1730135746745,4.00007,2500.0,2499.4,4.00087]
["bitfinex","ETHUSD",1730135746746,4.00023,2499.9,2499.4,4.00087]
["bitfinex","ETHUSD",1730135747611,0.99951602,2500.0,2499.4,4.00087]
["bitfinex","ETHUSD",1730135747841,1.99517016,2500.1,2499.5,4.00065]
["bitfinex","ETHUSD",1730135748018,1.99517016,2500.1,2499.3,1.999]
["bitfinex","ETHUSD",1730135748215,4.00023,2499.9,2499.4,4.00087]
["bitfinex","ETHUSD",1730135748760,4.00011,2500.0,2499.5,4.00079]
["bitfinex","ETHUSD",1730135749040,4.00011,2500.0,2499.5,8.00147]
["bitfinex","ETHUSD",1730135749201,1.99517016,2500.1,2499.7,4.00045]
["bitfinex","ETHUSD",1730135749404,1.99517016,2500.1,2499.3,1.999]
["bitfinex","ETHUSD",1730135749405,1.23357016,2500.3,2500.0,3.99999]
["bitfinex","ETHUSD",1730135749604,5.23277016,2500.5,2500.0,3.99999]
["bitfinex","ETHUSD",1730135749905,3.9992,2500.5,2500.0,3.99999]
["bitfinex","ETHUSD",1730135750342,1.99077016,2500.7,2500.1,3.99982]
["bitfinex","ETHUSD",1730135750640,1.99077016,2500.7,2500.3,3.99946]
["bitfinex","ETHUSD",1730135750803,1.64476021,2500.8,2500.1,0.7694]
["bitfinex","ETHUSD",1730135750804,3.99912,2500.6,2500.1,0.7694]
["bitfinex","ETHUSD",1730135751147,3.99912,2500.6,2500.0,3.99991]
["bitfinex","ETHUSD",1730135751343,3.99921,2500.5,2500.0,3.99991]
["bitfinex","ETHUSD",1730135751543,3.99906,2500.6,2499.9,0.7694]
["bitfinex","ETHUSD",1730135751747,3.99906,2500.6,2500.0,3.99997]
["bitfinex","ETHUSD",1730135752043,5.23246016,2500.7,2500.0,3.99997]
["bitfinex","ETHUSD",1730135752349,3.99906,2500.6,2500.0,3.99997]
["bitfinex","ETHUSD",1730135753661,1.23357016,2500.7,2500.0,3.99997]
["bitfinex","ETHUSD",1730135753967,1.23357016,2500.7,2499.9,0.7694]
["bitfinex","ETHUSD",1730135754147,1.5214032,2500.6,2499.9,0.7694]
["bitfinex","ETHUSD",1730135754454,1.5214032,2500.6,2499.9,4.76955]
["bitfinex","ETHUSD",1730135754455,3.99928,2500.5,2499.9,4.76955]
["bitfinex","ETHUSD",1730135755118,5.23261016,2500.6,2500.0,3.99991]
["bitfinex","ETHUSD",1730135755628,3.99904,2500.6,2500.0,3.99991]
["bitfinex","ETHUSD",1730135755828,1.23357016,2500.6,2500.1,3.99978]
["bitfinex","ETHUSD",1730135756148,1.23357016,2500.7,2500.2,3.99966]
["bitfinex","ETHUSD",1730135756350,5.23231016,2500.8,2500.2,3.9996]
["bitfinex","ETHUSD",1730135756552,5.23231016,2500.8,2500.3,3.99951]
["bitfinex","ETHUSD",1730135756718,5.23231016,2500.8,2500.2,3.9996]
["bitfinex","ETHUSD",1730135757050,5.23231016,2500.8,2500.2,7.99919]
["bitfinex","ETHUSD",1730135757262,5.23231016,2500.8,2500.2,7.9992]
["bitfinex","ETHUSD",1730135757447,1.23357016,2500.7,2500.2,7.9992]
["bitfinex","ETHUSD",1730135757614,5.23231016,2500.8,2500.3,3.99949]
["bitfinex","ETHUSD",1730135757930,3.99873,2500.8,2500.5,0.7685]
["bitfinex","ETHUSD",1730135759058,1.23357016,2500.9,2500.5,0.7685]
["bitfinex","ETHUSD",1730135759360,3.99857,2500.9,2500.5,0.7685]
["bitfinex","ETHUSD",1730135759736,5.23214016,2500.9,2500.5,0.7685]
["bitfinex","ETHUSD",1730135760421,1.23357016,2500.9,2500.5,0.7685]
["bitfinex","ETHUSD",1730135760637,3.99874,2500.8,2500.5,0.7685]
["bitfinex","ETHUSD",1730135762554,1.64476021,2501.1,2500.5,0.7685]
["bitfinex","ETHUSD",1730135762555,5.23215016,2500.9,2500.5,0.7685]
["bitfinex","ETHUSD",1730135762762,3.99858,2500.9,2500.5,0.7685]
["bitfinex","ETHUSD",1730135762978,3.99873,2500.8,2500.5,0.7685]
["bitfinex","ETHUSD",1730135763185,3.999,2500.7,2500.0,0.7537]
["bitfinex","ETHUSD",1730135763345,3.99927,2500.5,2500.0,0.7537]
["bitfinex","ETHUSD",1730135764175,3.9992,2500.5,2500.0,0.7537]
["bitfinex","ETHUSD",1730135764339,3.99946,2500.4,2500.0,0.7537]
["bitfinex","ETHUSD",1730135764666,3.99986,2500.1,2499.7,0.7537]
["bitfinex","ETHUSD",1730135764834,0.7738,2500.3,2499.3,1.999]
["bitfinex","ETHUSD",1730135764835,4.00016,2499.9,2499.4,4.75462]
["bitfinex","ETHUSD",1730135765173,5.173266,2500.3,2499.4,4.75462]
["bitfinex","ETHUSD",1730135765174,3.99993,2500.1,2499.4,4.75462]
["bitfinex","ETHUSD",1730135765385,3.99984,2500.1,2499.5,4.00071]
["bitfinex","ETHUSD",1730135765539,7.99982,2500.1,2499.5,4.00071]
["bitfinex","ETHUSD",1730135765937,4.00002,2500.0,2499.4,4.75462]
["bitfinex","ETHUSD",1730135766164,4.00023,2499.9,2499.4,4.75462]
["bitfinex","ETHUSD",1730135767073,1.23357016,2500.1,2499.4,0.7537]
["bitfinex","ETHUSD",1730135767239,4.00087,2499.5,2499.3,1.999]
["bitfinex","ETHUSD",1730135767442,8.401907,2499.5,2499.3,1.999]
["bitfinex","ETHUSD",1730135767771,4.00087,2499.5,2499.3,1.999]
["bitfinex","ETHUSD",1730135767971,4.00096,2499.4,2499.3,1.999]
["bitfinex","ETHUSD",1730135771100,9.44992021,2499.4,2499.3,1.999]
["bitfinex","ETHUSD",1730135771393,9.45469899,2499.4,2499.3,1.999]
["bitfinex","ETHUSD",1730135771573,9.45412833,2499.4,2499.3,1.999]
["bitfinex","ETHUSD",1730135771773,11.88267005,2499.4,2499.3,1.999]
["bitfinex","ETHUSD",1730135772350,5.23785633,2499.4,2499.3,1.999]
["bitfinex","ETHUSD",1730135772551,1.23689633,2499.6,2499.3,1.999]
["bitfinex","ETHUSD",1730135772853,6.02636633,2499.7,2499.3,1.999]
["bitfinex","ETHUSD",1730135773048,4.00072,2499.6,2499.3,1.999]
["bitfinex","ETHUSD",1730135773251,1.23689633,2499.9,2499.4,0.8105]
["bitfinex","ETHUSD",1730135773480,1.23689633,2500.1,2499.6,4.00063]
["bitfinex","ETHUSD",1730135773665,3.99984,2500.1,2499.4,4.81131]
["bitfinex","ETHUSD",1730135773875,4.00006,2500.0,2499.5,4.00071]
["bitfinex","ETHUSD",1730135774081,4.00008,2500.0,2499.5,4.00071]
["bitfinex","ETHUSD",1730135774958,3.99984,2500.1,2499.5,4.00069]
["bitfinex","ETHUSD",1730135775158,4.0001,2500.0,2499.5,4.00069]
["bitfinex","ETHUSD",1730135775357,3.99984,2500.1,2499.5,4.00069]
["bitfinex","ETHUSD",1730135775558,3.99984,2500.1,2499.5,8.00133]
["bitfinex","ETHUSD",1730135775764,7.9998,2500.1,2499.5,8.00133]
["bitfinex","ETHUSD",1730135775965,7.9998,2500.1,2499.5,8.00137]
["bitfinex","ETHUSD",1730135776166,4.00003,2500.0,2499.5,4.00066]
["bitfinex","ETHUSD",1730135776362,4.00037,2499.8,2499.4,0.8105]
["bitfinex","ETHUSD",1730135777198,4.00057,2499.7,2499.4,0.8105]
["bitfinex","ETHUSD",1730135777508,0.7787,2499.9,2499.3,1.999]
["bitfinex","ETHUSD",1730135777681,4.00057,2499.7,2499.3,1.999]
["bitfinex","ETHUSD",1730135778498,4.00096,2499.4,2499.3,1.999]
["bitfinex","ETHUSD",1730135779562,4.00082,2499.5,2499.3,1.999]
["bitfinex","ETHUSD",1730135779979,4.00096,2499.4,2499.3,1.999]
["bitfinex","ETHUSD",1730135780203,4.00082,2499.5,2499.3,1.999]
["bitfinex","ETHUSD",1730135780697,4.00096,2499.4,2499.3,1.999]
["bitfinex","ETHUSD",1730135780900,5.45587119,2499.4,2499.3,1.999]
["bitfinex","ETHUSD",1730135781204,8.45587119,2499.4,2499.3,1.999]
["bitfinex","ETHUSD",1730135781609,5.45587119,2499.4,2499.3,1.999]
["bitfinex","ETHUSD",1730135781768,1.64896833,2499.6,2499.3,1.999]
["bitfinex","ETHUSD",1730135782166,1.64896833,2499.6,2499.3,6.00005]
["bitfinex","ETHUSD",1730135782768,1.64896833,2499.6,2499.4,4.00095]
["bitfinex","ETHUSD",1730135783008,1.64896833,2499.6,2499.5,0.7914]
["bitfinex","ETHUSD",1730135783429,1.64896833,2499.6,2499.5,4.7922]
["bitfinex","ETHUSD",1730135785930,1.64896833,2499.6,2499.5,0.7914]
["bitfinex","ETHUSD",1730135786229,1.64896833,2499.6,2499.5,4.7922]
["bitfinex","ETHUSD",1730135786601,1.64896833,2499.6,2499.5,0.7914]
["bitfinex","ETHUSD",1730135787440,1.64896833,2499.6,2499.3,1.999]
["bitfinex","ETHUSD",1730135787898,5.64960833,2499.6,2499.3,1.999]
["bitfinex","ETHUSD",1730135788097,1.64896833,2499.6,2499.3,1.999]
["bitfinex","ETHUSD",1730135788434,1.64896833,2499.6,2499.3,5.99996]
["bitfinex","ETHUSD",1730135788930,1.64896833,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1730135789136,1.64896833,2499.6,2499.4,4.00093]
["bitfinex","ETHUSD",1730135790327,1.64896833,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1730135790911,1.64896833,2499.6,2499.4,4.00093]
["bitfinex","ETHUSD",1730135791525,4.00018,2499.9,2499.4,4.00093]
["bitfinex","ETHUSD",1730135791526,4.0002,2499.9,2499.4,4.00093]
["bitfinex","ETHUSD",1730135791722,4.0002,2499.9,2499.3,1.999]
["bitfinex","ETHUSD",1730135791723,4.00057,2499.7,2499.3,1.999]
["bitfinex","ETHUSD",1730135792126,4.00057,2499.7,2499.3,6.00003]
["bitfinex","ETHUSD",1730135792410,4.00026,2499.9,2499.4,4.00085]
["bitfinex","ETHUSD",1730135792613,6.02666647,2500.1,2499.6,4.00063]
["bitfinex","ETHUSD",1730135792859,6.02664647,2500.1,2499.5,4.00077]
["bitfinex","ETHUSD",1730135793031,4.00007,2500.0,2499.5,4.00077]
["bitfinex","ETHUSD",1730135794470,0.76756148,2500.1,2499.6,4.00063]
["bitfinex","ETHUSD",1730135794654,4.00001,2500.0,2499.6,4.00053]
["bitfinex","ETHUSD",1730135795521,4.76742148,2500.1,2499.6,4.00052]
["bitfinex","ETHUSD",1730135795723,4.00002,2500.0,2499.6,4.00052]
["bitfinex","ETHUSD",1730135797027,4.00002,2500.0,2499.5,4.76429]
["bitfinex","ETHUSD",1730135798145,5.0005168,2500.0,2499.5,4.76429]
["bitfinex","ETHUSD",1730135798856,1.23752647,2500.2,2499.8,4.00018]
["bitfinex","ETHUSD",1730135799152,1.23752647,2500.3,2499.9,4.00014]
["bitfinex","ETHUSD",1730135799354,3.99953,2500.3,2499.9,4.00014]
["bitfinex","ETHUSD",1730135799653,0.52370565,2500.2,2499.9,4.00004]
["bitfinex","ETHUSD",1730135799854,5.23691647,2500.4,2500.0,3.99999]
["bitfinex","ETHUSD",1730135799855,5.23688647,2500.4,2500.0,3.99999]
["bitfinex","ETHUSD",1730135800216,5.23676647,2500.5,2500.1,3.99979]
["bitfinex","ETHUSD",1730135801057,5.23676647,2500.5,2500.3,3.99942]
["bitfinex","ETHUSD",1730135801058,1.23752647,2500.5,2500.3,3.99942]
["bitfinex","ETHUSD",1730135801242,1.23752647,2500.5,2499.7,5.179876]
["bitfinex","ETHUSD",1730135801243,1.23752647,2500.6,2500.2,0.7742]
["bitfinex","ETHUSD",1730135801423,5.23647647,2500.7,2500.2,4.77379]
["bitfinex","ETHUSD",1730135801626,3.99895,2500.7,2500.3,3.99951]
["bitfinex","ETHUSD",1730135801998,3.99873,2500.8,2500.3,7.99891]
["bitfinex","ETHUSD",1730135802358,5.23625647,2500.8,2500.3,7.99891]
["bitfinex","ETHUSD",1730135802922,1.23752647,2500.8,2500.5,3.99919]
["bitfinex","ETHUSD",1730135803122,5.23609647,2500.9,2500.5,3.99919]
["bitfinex","ETHUSD",1730135803336,7.99725,2500.9,2500.4,3.99934]
["bitfinex","ETHUSD",1730135803538,3.99878,2500.8,2500.4,3.99934]
["bitfinex","ETHUSD",1730135803872,1.23752647,2501.0,2500.4,3.99934]
["bitfinex","ETHUSD",1730135804037,3.99858,2500.9,2500.4,3.99934]
["bitfinex","ETHUSD",1730135804364,3.99872,2500.8,2500.2,0.7742]
["bitfinex","ETHUSD",1730135804565,3.99889,2500.7,2500.2,4.77378]
["bitfinex","ETHUSD",1730135804864,3.99939,2500.4,2500.0,3.99997]
["bitfinex","ETHUSD",1730135805163,3.99904,2500.6,2500.1,3.99976]
["bitfinex","ETHUSD",1730135805459,3.99904,2500.6,2500.2,3.9996]
["bitfinex","ETHUSD",1730135805831,4.76715,2500.7,2499.9,4.00016]
["bitfinex","ETHUSD",1730135806172,4.76715,2500.7,2499.7,4.429676]
["bitfinex","ETHUSD",1730135806173,3.99873,2500.8,2500.4,4.79324]
["bitfinex","ETHUSD",1730135806373,5.23610647,2500.9,2500.4,8.7925]
["bitfinex","ETHUSD",1730135806676,3.99858,2500.9,2500.4,8.7925]
["bitfinex","ETHUSD",1730135807155,7.99724,2500.9,2500.4,4.79316]
["bitfinex","ETHUSD",1730135807758,3.99884,2500.8,2500.4,0.7939]
["bitfinex","ETHUSD",1730135808225,3.99884,2500.8,2500.4,4.79325]
["bitfinex","ETHUSD",1730135808659,3.99858,2500.9,2500.4,8.79247]
["bitfinex","ETHUSD",1730135808858,3.99858,2500.9,2500.4,4.79312]
["bitfinex","ETHUSD",1730135809063,3.99858,2500.9,2500.5,3.99919]
["bitfinex","ETHUSD",1730135809735,5.23600647,2501.0,2500.5,3.99912]
["bitfinex","ETHUSD",1730135809944,5.23577647,2501.1,2500.7,3.99886]
["bitfinex","ETHUSD",1730135810128,5.23577647,2501.1,2500.5,3.9992]
["bitfinex","ETHUSD",1730135810129,3.99848,2501.0,2500.5,3.9992]
["bitfinex","ETHUSD",1730135810333,3.99857,2500.9,2500.5,3.9992]
["bitfinex","ETHUSD",1730135810553,3.99848,2501.0,2500.5,3.9992]
["bitfinex","ETHUSD",1730135810738,3.99848,2501.0,2500.6,3.99901]
["bitfinex","ETHUSD",1730135811332,7.99699,2501.0,2500.6,3.99901]
["bitfinex","ETHUSD",1730135811557,3.99848,2501.0,2500.6,3.99901]
["bitfinex","ETHUSD",1730135811752,3.99848,2501.0,2500.4,4.79325]
["bitfinex","ETHUSD",1730135812064,3.99848,2501.0,2500.5,3.99919]
["bitfinex","ETHUSD",1730135812065,3.99857,2500.9,2500.5,3.99919]
["bitfinex","ETHUSD",1730135812443,3.99837,2501.1,2500.6,3.99902]
["bitfinex","ETHUSD",1730135812639,3.99847,2501.0,2500.5,3.99919]
["bitfinex","ETHUSD",1730135812940,3.99888,2500.7,2500.4,0.7939]
["bitfinex","ETHUSD",1730135813261,3.99874,2500.8,2500.4,4.79318]
["bitfinex","ETHUSD",1730135813627,3.99865,2500.9,2500.4,4.79318]
["bitfinex","ETHUSD",1730135813829,3.99867,2500.9,2500.4,4.79318]
["bitfinex","ETHUSD",1730135814367,7.99694,2501.0,2500.5,3.99912]
["bitfinex","ETHUSD",1730135814575,3.99856,2500.9,2500.5,3.99912]
["bitfinex","ETHUSD",1730135815073,3.99842,2501.0,2500.6,3.99902]
["bitfinex","ETHUSD",1730135815228,3.9983,2501.1,2500.6,3.99893]
["bitfinex","ETHUSD",1730135815433,3.99846,2501.0,2500.6,3.99893]
["bitfinex","ETHUSD",1730135815656,3.99846,2501.0,2500.5,3.99916]
["bitfinex","ETHUSD",1730135815858,3.99846,2501.0,2500.6,3.99901]
["bitfinex","ETHUSD",1730135816032,3.99846,2501.0,2500.5,3.99916]
["bitfinex","ETHUSD",1730135816033,7.99698,2501.0,2500.5,3.99916]
["bitfinex","ETHUSD",1730135816641,3.99846,2501.0,2500.6,3.99902]
["bitfinex","ETHUSD",1730135816845,3.99846,2501.0,2500.5,3.99916]
["bitfinex","ETHUSD",1730135817031,0.52359865,2501.0,2500.4,0.7939]
["bitfinex","ETHUSD",1730135817231,3.99881,2500.8,2500.4,0.7939]
["bitfinex","ETHUSD",1730135817533,0.7818,2500.9,2500.2,0.8205]
["bitfinex","ETHUSD",1730135817733,0.7818,2500.9,2500.0,3.99996]
["bitfinex","ETHUSD",1730135817734,3.99938,2500.4,2500.0,3.99996]
["bitfinex","ETHUSD",1730135818032,3.99938,2500.4,2499.5,4.00942]
["bitfinex","ETHUSD",1730135818033,7.9999,2500.1,2499.6,4.82106]
["bitfinex","ETHUSD",1730135818262,4.00026,2499.9,2499.6,0.8205]
["bitfinex","ETHUSD",1730135818446,4.00014,2500.0,2499.5,4.00077]
["bitfinex","ETHUSD",1730135819164,4.00016,2499.9,2499.4,4.00095]
["bitfinex","ETHUSD",1730135819473,4.00016,2499.9,2499.5,4.00078]
["bitfinex","ETHUSD",1730135820047,4.00033,2499.8,2499.4,4.00095]
["bitfinex","ETHUSD",1730135820242,4.00016,2499.9,2499.3,6.7794]
["bitfinex","ETHUSD",1730135820538,4.00016,2499.9,2499.4,4.00083]
["bitfinex","ETHUSD",1730135821171,4.00016,2499.9,2499.5,4.00079]
["bitfinex","ETHUSD",1730135821381,4.00044,2499.8,2499.3,10.52618055]
["bitfinex","ETHUSD",1730135821582,4.00044,2499.8,2499.3,14.52716055]
["bitfinex","ETHUSD",1730135822091,4.0005,2499.7,2499.3,6.77928]
["bitfinex","ETHUSD",1730135822300,4.00044,2499.8,2499.3,6.77928]
["bitfinex","ETHUSD",1730135822485,4.00044,2499.8,2499.3,10.7803]
["bitfinex","ETHUSD",1730135822670,4.92394165,2499.9,2499.4,4.00087]
["bitfinex","ETHUSD",1730135823017,0.92376165,2499.9,2499.5,4.00076]
["bitfinex","ETHUSD",1730135823181,1.23752647,2500.2,2499.5,3.82679277]
["bitfinex","ETHUSD",1730135823509,6.01316647,2500.3,2499.8,0.7627]
["bitfinex","ETHUSD",1730135823808,6.01316647,2500.3,2499.8,4.76296]
["bitfinex","ETHUSD",1730135824213,8.77526,2500.3,2499.8,4.76296]
["bitfinex","ETHUSD",1730135824528,8.77526,2500.3,2499.8,0.7627]
["bitfinex","ETHUSD",1730135824529,3.99984,2500.1,2499.8,0.7627]
["bitfinex","ETHUSD",1730135824703,3.9997,2500.2,2499.8,0.7627]
["bitfinex","ETHUSD",1730135824912,4.77552,2500.3,2499.8,4.76292]
["bitfinex","ETHUSD",1730135825121,1.23752647,2500.4,2500.0,3.74678055]
["bitfinex","ETHUSD",1730135825321,1.64896833,2500.6,2500.0,3.74678055]
["bitfinex","ETHUSD",1730135825322,1.23752647,2500.6,2500.2,3.9996]
["bitfinex","ETHUSD",1730135825467,1.23752647,2500.6,2500.2,3.99965]
["bitfinex","ETHUSD",1730135825815,1.23752647,2500.6,2499.8,4.76299]
["bitfinex","ETHUSD",1730135825816,3.99936,2500.4,2499.9,4.00016]
["bitfinex","ETHUSD",1730135825986,3.99936,2500.4,2500.0,3.99998]
["bitfinex","ETHUSD",1730135826313,3.99906,2500.6,2500.1,3.99975]
["bitfinex","ETHUSD",1730135826509,3.99928,2500.5,2500.0,3.99991]
["bitfinex","ETHUSD",1730135826674,3.99944,2500.4,2500.0,3.99991]
["bitfinex","ETHUSD",1730135827073,3.99928,2500.5,2500.0,7.99984]
["bitfinex","ETHUSD",1730135827604,3.99928,2500.5,2500.0,3.99991]
["bitfinex","ETHUSD",1730135827782,3.99928,2500.5,2500.1,3.9998]
["bitfinex","ETHUSD",1730135827978,6.01353647,2500.7,2500.2,3.99957]
["bitfinex","ETHUSD",1730135828210,3.9992,2500.5,2500.1,3.9998]
["bitfinex","ETHUSD",1730135828424,3.99906,2500.6,2500.1,7.99952]
["bitfinex","ETHUSD",1730135828628,3.99906,2500.6,2500.1,3.99972]
["bitfinex","ETHUSD",1730135829117,6.01353647,2500.7,2500.2,3.99965]
["bitfinex","ETHUSD",1730135829319,3.99904,2500.6,2500.3,0.8228]
["bitfinex","ETHUSD",1730135829520,5.23640647,2500.7,2500.1,3.99982]
["bitfinex","ETHUSD",1730135829825,5.64769833,2500.8,2500.4,8.82133]
["bitfinex","ETHUSD",1730135829826,2.8864948,2500.8,2500.4,8.82133]
["bitfinex","ETHUSD",1730135830027,1.23752647,2500.7,2500.4,0.8228]
["bitfinex","ETHUSD",1730135830325,1.23752647,2500.8,2500.5,3.99919]
["bitfinex","ETHUSD",1730135830512,1.23752647,2500.8,2500.5,7.99829]
["bitfinex","ETHUSD",1730135830689,5.23608647,2500.9,2500.5,3.9991]
["bitfinex","ETHUSD",1730135831631,1.23752647,2500.9,2500.7,3.99878]
["bitfinex","ETHUSD",1730135831792,1.23752647,2501.0,2500.4,0.8228]
["bitfinex","ETHUSD",1730135831986,5.23580647,2501.1,2500.7,3.99877]
["bitfinex","ETHUSD",1730135832191,1.23752647,2501.0,2500.7,3.99877]
["bitfinex","ETHUSD",1730135832490,5.64724833,2501.1,2500.7,3.99877]
["bitfinex","ETHUSD",1730135832491,5.23580647,2501.1,2500.7,3.99877]
["bitfinex","ETHUSD",1730135833017,5.23580647,2501.1,2500.6,3.99894]
["bitfinex","ETHUSD",1730135833233,1.23752647,2501.0,2500.6,7.99787]
["bitfinex","ETHUSD",1730135833408,5.23580647,2501.1,2500.7,3.99884]
["bitfinex","ETHUSD",1730135833815,5.23592647,2501.0,2500.6,3.99893]
["bitfinex","ETHUSD",1730135834689,0.8148,2500.9,2500.1,0.8108]
["bitfinex","ETHUSD",1730135834921,3.99926,2500.5,2500.1,0.8108]
["bitfinex","ETHUSD",1730135835831,0.8148,2500.4,2499.8,0.8108]
["bitfinex","ETHUSD",1730135836042,5.23666647,2500.6,2500.1,3.99982]
["bitfinex","ETHUSD",1730135836043,7.99831,2500.6,2500.1,3.99982]
["bitfinex","ETHUSD",1730135836203,9.23583647,2500.6,2500.1,3.99982]
["bitfinex","ETHUSD",1730135836395,1.23752647,2500.6,2500.2,3.99952]
["bitfinex","ETHUSD",1730135836599,3.99889,2500.7,2500.3,0.8195]
["bitfinex","ETHUSD",1730135836913,3.99889,2500.7,2500.3,4.81892]
["bitfinex","ETHUSD",1730135837119,5.23626647,2500.8,2500.3,4.81892]
["bitfinex","ETHUSD",1730135837298,5.23626647,2500.8,2500.3,0.8195]
["bitfinex","ETHUSD",1730135837498,5.23626647,2500.8,2500.3,4.81891]
["bitfinex","ETHUSD",1730135838026,5.23626647,2500.8,2500.4,3.99935]
["bitfinex","ETHUSD",1730135838595,3.99924,2500.5,2500.0,3.99991]
["bitfinex","ETHUSD",1730135838803,4.00001,2500.0,2499.5,4.00072]
["bitfinex","ETHUSD",1730135839035,4.00042,2499.8,2499.3,6.00002]
["bitfinex","ETHUSD",1730135839332,1.23752647,2500.0,2499.5,4.00068]
["bitfinex","ETHUSD",1730135839597,1.23752647,2500.0,2499.6,4.00062]
["bitfinex","ETHUSD",1730135839702,5.23747647,2500.1,2499.6,4.00062]
["bitfinex","ETHUSD",1730135840038,1.23752647,2500.1,2499.7,4.79565]
["bitfinex","ETHUSD",1730135840332,1.23752647,2500.1,2499.8,4.00022]
["bitfinex","ETHUSD",1730135840522,1.23752647,2500.3,2499.9,4.00005]
["bitfinex","ETHUSD",1730135840723,1.23752647,2500.3,2499.8,4.00022]
["bitfinex","ETHUSD",1730135840923,3.99965,2500.3,2499.7,4.79567]
["bitfinex","ETHUSD",1730135841104,5.23717647,2500.3,2499.7,4.79567]
["bitfinex","ETHUSD",1730135841304,1.23752647,2500.2,2499.7,4.79567]
["bitfinex","ETHUSD",1730135841501,1.23752647,2500.2,2499.3,9.74679055]
["bitfinex","ETHUSD",1730135841502,4.00013,2500.0,2499.5,4.00079]
["bitfinex","ETHUSD",1730135841702,4.00013,2500.0,2499.4,0.8284]
["bitfinex","ETHUSD",1730135841703,4.00026,2499.9,2499.4,0.8284]
["bitfinex","ETHUSD",1730135842026,8.00053,2499.9,2499.4,0.8284]
["bitfinex","ETHUSD",1730135842214,4.00033,2499.8,2499.4,0.8284]
["bitfinex","ETHUSD",1730135842542,1.23752647,2499.9,2499.3,1.999]
["bitfinex","ETHUSD",1730135842543,4.00074,2499.6,2499.3,1.999]
["bitfinex","ETHUSD",1730135842757,4.00096,2499.4,2499.3,1.999]
["bitfinex","ETHUSD",1730135843246,4.00087,2499.5,2499.3,1.999]
["bitfinex","ETHUSD",1730135843401,4.00096,2499.4,2499.3,1.999]
["bitfinex","ETHUSD",1730135843938,4.00087,2499.5,2499.3,1.999]
["bitfinex","ETHUSD",1730135844342,1.23752647,2499.6,2499.3,1.999]
["bitfinex","ETHUSD",1730135844637,4.00058,2499.7,2499.3,2.8306]
["bitfinex","ETHUSD",1730135844638,4.00049,2499.7,2499.3,2.8306]
["bitfinex","ETHUSD",1730135844846,5.23792647,2499.8,2499.3,6.83171]
["bitfinex","ETHUSD",1730135845139,5.23792647,2499.8,2499.3,2.8306]
["bitfinex","ETHUSD",1730135845324,4.00057,2499.7,2499.3,2.8306]
["bitfinex","ETHUSD",1730135845528,4.00057,2499.7,2499.3,6.8317]
["bitfinex","ETHUSD",1730135845838,4.00057,2499.7,2499.3,10.83275]
["bitfinex","ETHUSD",1730135846002,4.00057,2499.7,2499.3,2.8306]
["bitfinex","ETHUSD",1730135846201,1.23752647,2499.8,2499.6,4.00062]
["bitfinex","ETHUSD",1730135846429,1.23752647,2500.0,2499.6,4.00062]
["bitfinex","ETHUSD",1730135846643,1.23752647,2500.1,2499.5,4.00077]
["bitfinex","ETHUSD",1730135846944,4.00018,2499.9,2499.5,4.00077]
["bitfinex","ETHUSD",1730135847327,4.00018,2499.9,2499.4,4.00083]
["bitfinex","ETHUSD",1730135847857,2.32620895,2499.9,2499.3,1.999]
["bitfinex","ETHUSD",1730135848065,4.00096,2499.4,2499.3,1.999]
["bitfinex","ETHUSD",1730135848720,4.77196,2499.4,2499.3,1.999]
["bitfinex","ETHUSD",1730135849425,9.00948647,2499.4,2499.3,1.999]
["bitfinex","ETHUSD",1730135849628,14.42092833,2499.4,2499.3,1.999]
["bitfinex","ETHUSD",1730135849854,4.00258,2498.4,2498.1,0.7519]
["bitfinex","ETHUSD",1730135850037,4.00248,2498.5,2498.1,0.7519]
["bitfinex","ETHUSD",1730135850672,4.00236,2498.6,2498.1,0.7519]
["bitfinex","ETHUSD",1730135850894,4.00235,2498.6,2498.1,0.7519]
["bitfinex","ETHUSD",1730135851070,4.00275,2498.3,2497.8,4.83134]
["bitfinex","ETHUSD",1730135851238,4.00241,2498.5,2497.9,4.00321]
["bitfinex","ETHUSD",1730135851433,8.0049,2498.5,2497.9,4.00321]
["bitfinex","ETHUSD",1730135851634,4.00241,2498.5,2497.9,4.00321]
["bitfinex","ETHUSD",1730135852026,8.00493,2498.5,2497.9,4.00321]
["bitfinex","ETHUSD",1730135852252,4.00241,2498.5,2497.9,4.00321]
["bitfinex","ETHUSD",1730135852484,4.00241,2498.5,2497.9,4.00323]
["bitfinex","ETHUSD",1730135852485,8.00493,2498.5,2497.9,4.00323]
["bitfinex","ETHUSD",1730135852688,4.00241,2498.5,2498.0,4.00318]
["bitfinex","ETHUSD",1730135852991,8.00496,2498.5,2498.0,4.00318]
["bitfinex","ETHUSD",1730135853290,8.00496,2498.5,2497.8,4.83134]
["bitfinex","ETHUSD",1730135853291,4.00258,2498.4,2497.8,4.83134]
["bitfinex","ETHUSD",1730135853788,4.00258,2498.4,2497.9,4.00333]
["bitfinex","ETHUSD",1730135853987,4.00258,2498.4,2497.8,4.83134]
["bitfinex","ETHUSD",1730135853988,4.0026,2498.4,2497.8,0.8279]
["bitfinex","ETHUSD",1730135854190,4.00284,2498.3,2497.8,4.83134]
["bitfinex","ETHUSD",1730135855106,4.00284,2498.3,2497.8,8.83478]
["bitfinex","ETHUSD",1730135855253,4.00276,2498.3,2497.9,4.00336]
["bitfinex","ETHUSD",1730135855457,4.00276,2498.3,2497.8,4.83139]
["bitfinex","ETHUSD",1730135855652,4.00296,2498.2,2497.7,4.00364]
["bitfinex","ETHUSD",1730135856102,4.00242,2498.5,2498.0,4.00315]
["bitfinex","ETHUSD",1730135856577,4.00277,2498.3,2497.8,4.00339]
["bitfinex","ETHUSD",1730135856783,4.00295,2498.2,2497.7,4.00355]
["bitfinex","ETHUSD",1730135857171,4.00313,2498.1,2497.6,4.78361]
["bitfinex","ETHUSD",1730135857364,4.77585,2498.2,2497.6,4.78361]
["bitfinex","ETHUSD",1730135857697,4.77585,2498.2,2497.7,4.00368]
["bitfinex","ETHUSD",1730135858000,0.7729,2498.2,2497.8,4.00343]
["bitfinex","ETHUSD",1730135858185,0.7729,2498.2,2497.7,4.00368]
["bitfinex","ETHUSD",1730135858501,4.77579,2498.2,2497.8,4.00344]
["bitfinex","ETHUSD",1730135858880,0.7729,2498.2,2497.8,4.00344]
["bitfinex","ETHUSD",1730135859084,4.7758,2498.2,2497.7,4.00359]
["bitfinex","ETHUSD",1730135859789,0.7729,2498.2,2497.8,4.00344]
["bitfinex","ETHUSD",1730135859988,0.8039,2498.4,2498.0,4.00312]
["bitfinex","ETHUSD",1730135860394,0.8039,2498.4,2498.0,8.00623]
["bitfinex","ETHUSD",1730135860572,0.8039,2498.4,2498.0,4.00311]
["bitfinex","ETHUSD",1730135860898,4.80651,2498.4,2498.0,4.00311]
["bitfinex","ETHUSD",1730135861098,0.8039,2498.4,2498.0,4.00311]
["bitfinex","ETHUSD",1730135861468,0.8039,2498.4,2498.0,8.00622]
["bitfinex","ETHUSD",1730135861668,0.8039,2498.4,2498.0,8.0062]
["bitfinex","ETHUSD",1730135861870,0.8039,2498.4,2498.0,4.00308]
["bitfinex","ETHUSD",1730135862206,0.8039,2498.4,2497.9,4.00327]
["bitfinex","ETHUSD",1730135862409,4.00272,2498.3,2497.9,4.00327]
["bitfinex","ETHUSD",1730135862737,1.3327425,2498.4,2497.9,4.00325]
["bitfinex","ETHUSD",1730135863038,5.3353225,2498.4,2497.9,8.00652]
["bitfinex","ETHUSD",1730135863331,5.3353225,2498.4,2497.9,4.00325]
["bitfinex","ETHUSD",1730135863697,4.00296,2498.2,2497.7,8.00712]
["bitfinex","ETHUSD",1730135864196,4.00296,2498.2,2497.7,8.00714]
["bitfinex","ETHUSD",1730135864397,4.00296,2498.2,2497.7,4.00354]
["bitfinex","ETHUSD",1730135864740,4.00296,2498.2,2497.4,4.63127223]
["bitfinex","ETHUSD",1730135864741,4.00321,2498.0,2497.4,4.63127223]
["bitfinex","ETHUSD",1730135864944,4.75861,2498.0,2497.4,4.00415]
["bitfinex","ETHUSD",1730135865092,4.00343,2497.9,2497.4,4.00415]
["bitfinex","ETHUSD",1730135865430,4.00353,2497.8,2497.4,4.00415]
["bitfinex","ETHUSD",1730135865631,4.00339,2497.9,2497.5,4.00396]
["bitfinex","ETHUSD",1730135865840,0.8762,2497.9,2497.5,4.00396]
["bitfinex","ETHUSD",1730135865997,4.75861,2498.0,2497.5,4.00396]
["bitfinex","ETHUSD",1730135866196,4.75861,2498.0,2497.4,4.00415]
["bitfinex","ETHUSD",1730135866397,4.75861,2498.0,2497.3,4.7621]
["bitfinex","ETHUSD",1730135866398,4.0036,2497.8,2497.3,4.7621]
["bitfinex","ETHUSD",1730135866807,4.00352,2497.8,2497.2,4.00433]
["bitfinex","ETHUSD",1730135867006,4.00352,2497.8,2497.1,0.8075]
["bitfinex","ETHUSD",1730135867007,4.00372,2497.7,2497.3,4.00428]
["bitfinex","ETHUSD",1730135867335,4.00372,2497.7,2497.1,0.88758372]
["bitfinex","ETHUSD",1730135867336,4.00391,2497.6,2497.1,4.81211]
["bitfinex","ETHUSD",1730135867662,0.7888,2497.5,2496.8,0.8075]
["bitfinex","ETHUSD",1730135867945,0.7888,2497.5,2496.6,4.00538]
["bitfinex","ETHUSD",1730135867946,4.00456,2497.2,2496.6,0.8075]
["bitfinex","ETHUSD",1730135868112,0.01,2497.7,2496.2,0.627229]
["bitfinex","ETHUSD",1730135868113,4.54467349,2496.8,2496.2,0.627229]
["bitfinex","ETHUSD",1730135868299,4.00568,2496.5,2496.0,4.00632]
["bitfinex","ETHUSD",1730135868918,4.00568,2496.5,2496.0,8.01264]
["bitfinex","ETHUSD",1730135869125,4.00563,2496.5,2496.0,4.00632]
["bitfinex","ETHUSD",1730135869314,4.00552,2496.6,2496.0,4.00638]
["bitfinex","ETHUSD",1730135869315,4.00584,2496.4,2496.0,4.00638]
["bitfinex","ETHUSD",1730135869499,0.801139,2496.4,2496.0,4.00638]
["bitfinex","ETHUSD",1730135869727,0.801139,2496.4,2495.9,4.81405]
["bitfinex","ETHUSD",1730135869932,4.00585,2496.4,2495.9,4.81405]
["bitfinex","ETHUSD",1730135870138,4.00569,2496.5,2496.0,4.0064]
["bitfinex","ETHUSD",1730135870374,4.00569,2496.5,2495.9,0.8075]
["bitfinex","ETHUSD",1730135873053,0.7874,2495.7,2495.4,4.00729]
["bitfinex","ETHUSD",1730135874179,0.7874,2496.0,2495.6,4.00695]
["bitfinex","ETHUSD",1730135874362,7.00603,2496.3,2495.6,4.00695]
["bitfinex","ETHUSD",1730135874363,4.79343,2496.3,2495.7,4.00688]
["bitfinex","ETHUSD",1730135874667,0.929343,2496.2,2495.7,4.00688]
["bitfinex","ETHUSD",1730135874859,4.935433,2496.2,2495.6,4.00704]
["bitfinex","ETHUSD",1730135875058,4.00643,2496.0,2495.4,4.00724]
["bitfinex","ETHUSD",1730135875259,4.00643,2496.0,2495.2,4.80467]
["bitfinex","ETHUSD",1730135875260,4.00665,2495.9,2495.3,4.00745]
["bitfinex","ETHUSD",1730135875779,0.7874,2495.8,2495.3,4.00745]
["bitfinex","ETHUSD",1730135876136,0.7874,2495.8,2495.2,4.80467]
["bitfinex","ETHUSD",1730135876372,0.7874,2495.8,2495.4,4.00735]
["bitfinex","ETHUSD",1730135876570,1.266805,2495.8,2495.4,4.00735]
["bitfinex","ETHUSD",1730135877284,0.7874,2495.8,2495.4,4.00724]
["bitfinex","ETHUSD",1730135877489,0.7874,2495.8,2495.4,4.00735]
["bitfinex","ETHUSD",1730135878379,0.7874,2496.1,2495.3,4.52314867]
["bitfinex","ETHUSD",1730135878577,0.7874,2496.1,2495.8,4.0066]
["bitfinex","ETHUSD",1730135878778,3.7874,2496.4,2495.9,4.00645]
["bitfinex","ETHUSD",1730135878988,7.79318,2496.4,2495.8,8.01325]
["bitfinex","ETHUSD",1730135879293,7.79318,2496.4,2495.3,8.45046457]
["bitfinex","ETHUSD",1730135879294,4.00602,2496.3,2495.7,4.00687]
["bitfinex","ETHUSD",1730135879448,4.00602,2496.3,2495.8,4.00672]
["bitfinex","ETHUSD",1730135879648,1.17992,2496.3,2495.8,4.00672]
["bitfinex","ETHUSD",1730135879882,1.17992,2496.3,2495.8,4.00665]
["bitfinex","ETHUSD",1730135880394,5.18588,2496.3,2495.8,4.00665]
["bitfinex","ETHUSD",1730135880563,4.0061,2496.2,2495.7,4.00688]
["bitfinex","ETHUSD",1730135880763,4.0061,2496.2,2495.6,4.00692]
["bitfinex","ETHUSD",1730135880988,4.903442,2496.2,2495.7,4.00687]
["bitfinex","ETHUSD",1730135881306,0.7809,2496.7,2496.1,4.00624]
["bitfinex","ETHUSD",1730135881513,9.44300457,2497.2,2496.1,4.00624]
["bitfinex","ETHUSD",1730135881514,0.7809,2497.0,2496.5,4.00553]
["bitfinex","ETHUSD",1730135881717,0.7809,2497.0,2496.4,4.00568]
["bitfinex","ETHUSD",1730135882007,0.7809,2496.8,2496.5,2.10796339]
["bitfinex","ETHUSD",1730135882220,0.7809,2496.8,2495.8,4.00672]
["bitfinex","ETHUSD",1730135882221,0.7809,2496.3,2495.8,4.00672]
["bitfinex","ETHUSD",1730135882414,4.00632,2496.1,2495.5,4.00713]
["bitfinex","ETHUSD",1730135882564,8.0127,2496.1,2495.5,4.00713]
["bitfinex","ETHUSD",1730135882887,4.00648,2496.0,2495.5,4.00713]
["bitfinex","ETHUSD",1730135883090,4.00632,2496.1,2495.5,4.00712]
["bitfinex","ETHUSD",1730135883301,4.885647,2496.1,2495.5,4.00712]
["bitfinex","ETHUSD",1730135883526,8.891997,2496.1,2495.5,4.00712]
["bitfinex","ETHUSD",1730135883687,4.00659,2495.9,2495.4,4.00736]
["bitfinex","ETHUSD",1730135883891,4.00659,2495.9,2495.3,4.00744]
["bitfinex","ETHUSD",1730135883892,0.8166,2495.8,2495.3,4.00744]
["bitfinex","ETHUSD",1730135884101,0.8166,2495.8,2495.3,8.01486]
["bitfinex","ETHUSD",1730135884504,0.8166,2495.8,2495.3,4.00742]
["bitfinex","ETHUSD",1730135884703,4.82334,2495.8,2495.3,4.00742]
["bitfinex","ETHUSD",1730135885023,4.82334,2495.8,2495.3,8.01487]
["bitfinex","ETHUSD",1730135885321,1.699575,2495.8,2495.3,8.01487]
["bitfinex","ETHUSD",1730135885504,1.699575,2495.8,2495.4,4.00734]
["bitfinex","ETHUSD",1730135885813,5.706305,2495.8,2495.3,4.00742]
["bitfinex","ETHUSD",1730135886122,5.706305,2495.8,2495.0,0.8132]
["bitfinex","ETHUSD",1730135886319,4.5776005,2495.7,2495.1,4.00778]
["bitfinex","ETHUSD",1730135886522,4.00714,2495.6,2495.1,4.00778]
["bitfinex","ETHUSD",1730135886720,0.7644,2495.5,2494.9,4.00813]
["bitfinex","ETHUSD",1730135886894,4.77168,2495.5,2495.0,4.00798]
["bitfinex","ETHUSD",1730135887230,1.29861705,2495.5,2495.0,4.00798]
["bitfinex","ETHUSD",1730135887517,1.29861705,2495.5,2494.8,4.00824]
["bitfinex","ETHUSD",1730135887518,4.00751,2495.4,2494.9,4.00809]
["bitfinex","ETHUSD",1730135887829,5.30592705,2495.5,2495.0,8.01588]
["bitfinex","ETHUSD",1730135887995,0.7644,2495.5,2494.8,4.00833]
["bitfinex","ETHUSD",1730135888183,0.7644,2495.5,2495.1,4.00774]
["bitfinex","ETHUSD",1730135888591,0.7644,2495.5,2494.7,4.6362561]
["bitfinex","ETHUSD",1730135888592,0.7644,2495.5,2495.2,8.01519]
["bitfinex","ETHUSD",1730135889052,0.7644,2495.5,2495.3,4.00751]
["bitfinex","ETHUSD",1730135889341,0.7644,2495.5,2495.4,4.00737]
["bitfinex","ETHUSD",1730135889501,0.786,2495.8,2495.1,3.76286531]
["bitfinex","ETHUSD",1730135889700,0.786,2495.8,2495.3,4.00744]
["bitfinex","ETHUSD",1730135889901,4.00697,2495.7,2495.2,4.0076]
["bitfinex","ETHUSD",1730135890221,4.00697,2495.7,2495.0,4.00792]
["bitfinex","ETHUSD",1730135890222,1.26421923,2496.0,2495.7,4.00674]
["bitfinex","ETHUSD",1730135890393,0.786,2496.3,2495.7,4.00674]
["bitfinex","ETHUSD",1730135890394,4.79204,2496.3,2495.7,8.01354]
["bitfinex","ETHUSD",1730135890594,0.786,2496.3,2495.7,4.00674]
["bitfinex","ETHUSD",1730135890916,0.786,2496.3,2496.1,4.00611]
["bitfinex","ETHUSD",1730135891241,0.818,2496.6,2496.1,4.00611]
["bitfinex","ETHUSD",1730135891536,0.818,2496.6,2496.2,1.67455032]
["bitfinex","ETHUSD",1730135891714,0.818,2496.6,2496.2,4.00607]
["bitfinex","ETHUSD",1730135891920,0.818,2496.6,2496.3,4.00591]
["bitfinex","ETHUSD",1730135892093,0.818,2496.6,2496.4,4.00574]
["bitfinex","ETHUSD",1730135892293,4.00508,2496.9,2496.5,4.00558]
["bitfinex","ETHUSD",1730135892294,0.8097,2496.9,2496.5,4.00558]
["bitfinex","ETHUSD",1730135892745,0.8097,2497.2,2496.7,4.00524]
["bitfinex","ETHUSD",1730135893031,4.8307,2497.5,2496.8,3.84296531]
["bitfinex","ETHUSD",1730135893193,4.8307,2497.5,2497.0,4.00472]
["bitfinex","ETHUSD",1730135893391,4.8307,2497.5,2497.0,4.00471]
["bitfinex","ETHUSD",1730135893704,4.8307,2497.5,2496.8,4.00502]
["bitfinex","ETHUSD",1730135893903,4.00455,2497.2,2496.6,4.00532]
["bitfinex","ETHUSD",1730135894104,4.80097,2496.9,2496.3,4.00582]
["bitfinex","ETHUSD",1730135896532,0.7959,2496.3,2495.6,4.0871769]
["bitfinex","ETHUSD",1730135896742,0.7959,2496.3,2496.0,4.00632]
["bitfinex","ETHUSD",1730135896951,0.7763,2496.6,2496.2,4.00608]
["bitfinex","ETHUSD",1730135897164,5.0,2497.2,2496.1,0.0801269]
["bitfinex","ETHUSD",1730135897165,0.7763,2496.9,2496.1,4.52130234]
["bitfinex","ETHUSD",1730135897322,0.7763,2496.9,2496.5,4.0055]
["bitfinex","ETHUSD",1730135897872,4.00407,2497.5,2496.6,0.08010925]
["bitfinex","ETHUSD",1730135898146,4.486357,2497.4,2496.9,4.00487]
["bitfinex","ETHUSD",1730135898510,0.482107,2497.4,2496.9,4.00487]
["bitfinex","ETHUSD",1730135898706,0.482107,2497.4,2497.0,4.00468]
["bitfinex","ETHUSD",1730135898937,4.00443,2497.3,2496.7,4.00518]
["bitfinex","ETHUSD",1730135899134,4.486277,2497.4,2496.8,4.00512]
["bitfinex","ETHUSD",1730135899344,4.486277,2497.4,2496.6,0.7823]
["bitfinex","ETHUSD",1730135899345,0.482107,2497.4,2497.0,4.00477]
["bitfinex","ETHUSD",1730135899721,4.486367,2497.4,2496.9,4.00488]
["bitfinex","ETHUSD",1730135899919,4.486367,2497.4,2496.7,4.00518]
["bitfinex","ETHUSD",1730135899920,5.1533677,2497.3,2496.8,4.00512]
["bitfinex","ETHUSD",1730135900846,9.1577877,2497.3,2496.8,4.00512]
["bitfinex","ETHUSD",1730135901022,5.1533677,2497.3,2496.8,4.00512]
["bitfinex","ETHUSD",1730135901226,9.1578177,2497.3,2496.7,8.01037]
["bitfinex","ETHUSD",1730135901526,5.1533677,2497.3,2496.8,3.93846377]
["bitfinex","ETHUSD",1730135902139,5.1533677,2497.3,2496.7,8.01036]
["bitfinex","ETHUSD",1730135902451,0.7816,2497.1,2496.4,4.00568]
["bitfinex","ETHUSD",1730135902662,4.00519,2496.8,2496.0,4.4411857]
["bitfinex","ETHUSD",1730135902840,4.0048,2497.0,2496.1,4.00615]
["bitfinex","ETHUSD",1730135903144,4.0048,2497.0,2496.3,4.0059]
["bitfinex","ETHUSD",1730135903145,4.0052,2496.8,2496.3,4.0059]
["bitfinex","ETHUSD",1730135903714,0.47864,2496.9,2496.0,4.4411857]
["bitfinex","ETHUSD",1730135903914,0.7816,2497.1,2496.6,4.00532]
["bitfinex","ETHUSD",1730135904119,4.78633,2497.1,2496.6,4.00532]
["bitfinex","ETHUSD",1730135905017,4.78633,2497.1,2496.7,4.00527]
["bitfinex","ETHUSD",1730135905214,4.78633,2497.1,2496.5,4.0055]
["bitfinex","ETHUSD",1730135905215,0.7816,2497.1,2496.5,4.0055]
["bitfinex","ETHUSD",1730135905441,4.00482,2497.0,2496.5,8.01101]
["bitfinex","ETHUSD",1730135905612,4.78625,2497.1,2496.5,8.01101]
["bitfinex","ETHUSD",1730135905613,4.78625,2497.1,2496.6,4.00534]
["bitfinex","ETHUSD",1730135905815,5.965321,2497.1,2496.6,4.00534]
["bitfinex","ETHUSD",1730135906024,0.7816,2497.1,2496.8,4.00506]
["bitfinex","ETHUSD",1730135906227,4.00446,2497.3,2496.8,4.00506]
["bitfinex","ETHUSD",1730135906626,0.7696,2497.4,2496.9,4.00485]
["bitfinex","ETHUSD",1730135906627,4.77392,2497.4,2496.9,4.00485]
["bitfinex","ETHUSD",1730135906954,4.00438,2497.3,2496.8,8.01014]
["bitfinex","ETHUSD",1730135907128,4.77392,2497.4,2496.9,4.00496]
["bitfinex","ETHUSD",1730135907451,4.00434,2497.3,2496.9,4.00496]
["bitfinex","ETHUSD",1730135907774,4.00473,2497.1,2496.6,4.00531]
["bitfinex","ETHUSD",1730135908320,4.00473,2497.1,2496.7,4.00527]
["bitfinex","ETHUSD",1730135908521,4.00496,2496.9,2496.3,4.00585]
["bitfinex","ETHUSD",1730135908816,4.00496,2496.9,2495.9,8.4477557]
["bitfinex","ETHUSD",1730135908817,4.0054,2496.7,2496.2,8.01194]
["bitfinex","ETHUSD",1730135909232,0.483646,2496.8,2496.3,4.00579]
["bitfinex","ETHUSD",1730135909459,0.483646,2496.8,2496.5,4.00558]
["bitfinex","ETHUSD",1730135909756,4.83632,2497.0,2496.5,4.0055]
["bitfinex","ETHUSD",1730135909943,0.8315,2497.0,2496.5,4.0055]
["bitfinex","ETHUSD",1730135910142,0.8315,2497.0,2496.2,0.7511]
["bitfinex","ETHUSD",1730135910143,4.00497,2496.9,2496.4,4.0057]
["bitfinex","ETHUSD",1730135910719,0.8315,2497.0,2496.4,4.0057]
["bitfinex","ETHUSD",1730135910953,0.8315,2497.0,2496.5,4.00558]
["bitfinex","ETHUSD",1730135911165,1.315124,2497.0,2496.5,4.00558]
["bitfinex","ETHUSD",1730135911569,1.315124,2497.0,2496.2,4.75709]
["bitfinex","ETHUSD",1730135911886,5.319954,2497.0,2496.3,4.00586]
["bitfinex","ETHUSD",1730135912230,5.320054,2497.0,2496.2,4.75709]
["bitfinex","ETHUSD",1730135912461,1.315124,2497.0,2496.2,4.00599]
["bitfinex","ETHUSD",1730135912768,1.315124,2497.0,2496.4,4.00576]
["bitfinex","ETHUSD",1730135912769,4.315124,2497.0,2496.4,4.00576]
["bitfinex","ETHUSD",1730135912939,0.8319854,2496.9,2496.5,4.00553]
["bitfinex","ETHUSD",1730135913142,0.8319854,2496.9,2496.6,4.00544]
["bitfinex","ETHUSD",1730135913473,0.8315,2497.0,2496.7,4.00521]
["bitfinex","ETHUSD",1730135913678,0.8315,2497.0,2496.6,4.00537]
["bitfinex","ETHUSD",1730135913973,6.1209765,2497.4,2496.5,0.08010785]
["bitfinex","ETHUSD",1730135913974,0.7733,2497.3,2496.5,0.08010785]
["bitfinex","ETHUSD",1730135914156,0.7733,2497.3,2496.9,4.00488]
["bitfinex","ETHUSD",1730135914358,0.7733,2497.3,2496.5,4.4411857]
["bitfinex","ETHUSD",1730135914559,1.2389985,2497.6,2497.3,4.0043]
["bitfinex","ETHUSD",1730135914560,0.8115,2497.6,2497.3,4.0043]
["bitfinex","ETHUSD",1730135914731,5.65541801,2497.9,2497.5,4.004]
["bitfinex","ETHUSD",1730135914732,0.8115,2497.9,2497.5,4.004]
["bitfinex","ETHUSD",1730135914931,0.8115,2497.9,2497.6,4.00373]
["bitfinex","ETHUSD",1730135915240,0.8115,2497.9,2497.5,4.00396]
["bitfinex","ETHUSD",1730135915441,0.8115,2497.9,2497.5,4.00393]
["bitfinex","ETHUSD",1730135915669,0.8115,2497.9,2497.5,4.00397]
["bitfinex","ETHUSD",1730135915834,1.29298,2497.9,2497.5,4.00397]
["bitfinex","ETHUSD",1730135916166,1.29298,2497.9,2497.4,8.00819]
["bitfinex","ETHUSD",1730135916376,1.29298,2497.9,2497.5,4.00398]
["bitfinex","ETHUSD",1730135916954,1.29298,2497.9,2497.1,4.4411857]
["bitfinex","ETHUSD",1730135917154,3.7524,2498.2,2497.7,4.00354]
["bitfinex","ETHUSD",1730135917547,0.7524,2498.2,2498.0,4.00319]
["bitfinex","ETHUSD",1730135917753,0.7524,2498.5,2498.0,4.00319]
["bitfinex","ETHUSD",1730135917935,0.52414785,2498.4,2498.0,4.00319]
["bitfinex","ETHUSD",1730135918137,4.7548,2498.5,2497.4,5.2690857]
["bitfinex","ETHUSD",1730135918138,0.7524,2498.5,2497.8,4.00352]
["bitfinex","ETHUSD",1730135918366,0.7524,2498.5,2498.3,4.00269]
["bitfinex","ETHUSD",1730135919452,4.82624,2498.8,2498.3,4.00269]
["bitfinex","ETHUSD",1730135919646,0.982624,2498.7,2498.3,4.00269]
["bitfinex","ETHUSD",1730135921462,0.982624,2498.7,2498.3,4.00263]
["bitfinex","ETHUSD",1730135921638,0.982624,2498.7,2498.2,4.00284]
["bitfinex","ETHUSD",1730135922833,0.982624,2498.7,2498.3,4.00269]
["bitfinex","ETHUSD",1730135923749,4.4411857,2499.4,2497.9,0.7546]
["bitfinex","ETHUSD",1730135923750,4.0013,2499.2,2498.5,4.0024]
["bitfinex","ETHUSD",1730135923957,0.801,2499.1,2498.8,4.0019]
["bitfinex","ETHUSD",1730135924276,0.801,2499.1,2498.6,0.08004272]
["bitfinex","ETHUSD",1730135924277,0.801,2499.1,2498.7,4.002]
["bitfinex","ETHUSD",1730135924583,1.281218,2499.1,2498.7,4.002]
["bitfinex","ETHUSD",1730135924740,0.801,2499.1,2498.7,8.004]
["bitfinex","ETHUSD",1730135924945,0.801,2499.1,2498.7,4.002]
["bitfinex","ETHUSD",1730135925143,0.801,2499.1,2498.6,4.00223]
["bitfinex","ETHUSD",1730135925144,4.80247,2499.1,2498.6,4.00223]
["bitfinex","ETHUSD",1730135925369,4.80247,2499.1,2498.1,4.00295]
["bitfinex","ETHUSD",1730135925370,4.00161,2499.0,2498.2,4.00288]
["bitfinex","ETHUSD",1730135925680,0.480261,2498.9,2498.4,4.00241]
["bitfinex","ETHUSD",1730135925976,0.480261,2498.9,2498.5,4.00239]
["bitfinex","ETHUSD",1730135926363,0.480261,2498.9,2498.4,4.00256]
["bitfinex","ETHUSD",1730135926563,0.480261,2498.9,2498.5,4.00232]
["bitfinex","ETHUSD",1730135927316,0.801,2499.1,2498.8,4.0018]
["bitfinex","ETHUSD",1730135927600,0.7562,2499.3,2498.9,4.00175]
["bitfinex","ETHUSD",1730135927755,3.7562,2499.3,2498.9,4.00175]
["bitfinex","ETHUSD",1730135927953,3.7562,2499.3,2498.8,4.0018]
["bitfinex","ETHUSD",1730135928149,0.775717,2499.2,2498.8,4.0018]
["bitfinex","ETHUSD",1730135928356,0.7562,2499.3,2498.9,4.00164]
["bitfinex","ETHUSD",1730135928666,0.7562,2499.3,2498.8,3.99455406]
["bitfinex","ETHUSD",1730135928667,4.75732,2499.3,2498.8,3.99455406]
["bitfinex","ETHUSD",1730135929062,0.7562,2499.3,2498.8,3.99455406]
["bitfinex","ETHUSD",1730135929451,0.7562,2499.3,2498.7,4.00206]
["bitfinex","ETHUSD",1730135929897,4.00136,2499.2,2498.7,4.00206]
["bitfinex","ETHUSD",1730135930099,0.875854,2499.2,2498.8,4.00187]
["bitfinex","ETHUSD",1730135930262,4.877144,2499.2,2498.7,4.00206]
["bitfinex","ETHUSD",1730135930592,4.877144,2499.2,2498.7,4.00198]
["bitfinex","ETHUSD",1730135930766,0.875854,2499.2,2498.7,4.00198]
["bitfinex","ETHUSD",1730135930951,4.877144,2499.2,2498.7,8.00395]
["bitfinex","ETHUSD",1730135931381,0.875854,2499.2,2498.8,4.00191]
["bitfinex","ETHUSD",1730135931583,0.7562,2499.3,2498.9,4.00166]
["bitfinex","ETHUSD",1730135931793,0.7771,2499.6,2499.1,4.00143]
["bitfinex","ETHUSD",1730135931961,3.0,2499.5,2499.1,4.00143]
["bitfinex","ETHUSD",1730135932163,3.0,2499.5,2498.9,4.00172]
["bitfinex","ETHUSD",1730135932164,4.00104,2499.4,2498.9,4.00172]
["bitfinex","ETHUSD",1730135932358,4.00114,2499.3,2498.9,4.00172]
["bitfinex","ETHUSD",1730135932660,4.00098,2499.4,2498.5,4.00238]
["bitfinex","ETHUSD",1730135932910,4.00098,2499.4,2498.9,4.00173]
["bitfinex","ETHUSD",1730135933105,8.00208,2499.4,2498.9,4.00173]
["bitfinex","ETHUSD",1730135933263,4.9566763,2499.4,2498.9,4.00173]
["bitfinex","ETHUSD",1730135933459,4.9566763,2499.4,2498.9,4.00165]
["bitfinex","ETHUSD",1730135933705,4.00098,2499.4,2498.9,4.00165]
["bitfinex","ETHUSD",1730135934701,4.00112,2499.3,2498.9,4.00165]
["bitfinex","ETHUSD",1730135934905,4.00129,2499.2,2498.7,4.00194]
["bitfinex","ETHUSD",1730135935111,1.165329,2499.1,2498.7,4.00194]
["bitfinex","ETHUSD",1730135935259,1.165329,2499.1,2497.7,4.0036]
["bitfinex","ETHUSD",1730135935260,4.0016,2499.0,2498.2,0.8112]
["bitfinex","ETHUSD",1730135935604,5.166909,2499.1,2498.5,4.00233]
["bitfinex","ETHUSD",1730135935759,4.76676,2499.1,2498.5,4.00238]
["bitfinex","ETHUSD",1730135935964,4.00176,2498.9,2498.5,4.00238]
["bitfinex","ETHUSD",1730135936270,0.7652,2499.1,2498.5,4.00229]
["bitfinex","ETHUSD",1730135936470,0.7652,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1730135936890,0.7652,2499.1,2498.7,8.00404]
["bitfinex","ETHUSD",1730135937267,0.7652,2499.1,2498.3,4.4411857]
["bitfinex","ETHUSD",1730135937503,0.7833,2499.5,2498.5,0.8156]
["bitfinex","ETHUSD",1730135937710,0.7833,2499.5,2498.9,4.00162]
["bitfinex","ETHUSD",1730135937711,4.00101,2499.4,2498.9,4.00162]
["bitfinex","ETHUSD",1730135938203,4.00113,2499.3,2498.9,4.00162]
["bitfinex","ETHUSD",1730135938433,4.00101,2499.4,2498.9,4.00162]
["bitfinex","ETHUSD",1730135938633,8.00211,2499.4,2498.9,4.00162]
["bitfinex","ETHUSD",1730135938842,4.00101,2499.4,2498.9,8.0033]
["bitfinex","ETHUSD",1730135939048,1.178505,2499.4,2499.0,4.00158]
["bitfinex","ETHUSD",1730135939547,9.180655,2499.4,2498.7,4.00198]
["bitfinex","ETHUSD",1730135939716,5.179545,2499.4,2498.9,4.00172]
["bitfinex","ETHUSD",1730135940112,5.179545,2499.4,2498.9,8.0034]
["bitfinex","ETHUSD",1730135940317,5.179545,2499.4,2498.9,4.00168]
["bitfinex","ETHUSD",1730135940513,5.179545,2499.4,2499.0,4.00159]
["bitfinex","ETHUSD",1730135940739,1.178505,2499.4,2499.0,4.00159]
["bitfinex","ETHUSD",1730135940947,5.179545,2499.4,2499.0,4.00159]
["bitfinex","ETHUSD",1730135941805,5.179485,2499.4,2499.0,4.00148]
["bitfinex","ETHUSD",1730135942005,4.00098,2499.4,2499.0,4.00148]
["bitfinex","ETHUSD",1730135942319,4.78417,2499.5,2499.0,4.00148]
["bitfinex","ETHUSD",1730135942518,4.78417,2499.5,2499.1,4.00139]
["bitfinex","ETHUSD",1730135942711,4.78417,2499.5,2499.2,4.00125]
["bitfinex","ETHUSD",1730135942712,0.7833,2499.5,2499.2,4.00125]
["bitfinex","ETHUSD",1730135942912,4.00075,2499.6,2499.1,4.00144]
["bitfinex","ETHUSD",1730135943253,4.00088,2499.5,2499.1,4.00144]
["bitfinex","ETHUSD",1730135944005,4.482605,2499.6,2499.1,4.00128]
["bitfinex","ETHUSD",1730135944206,0.8178,2499.8,2499.2,0.08002359]
["bitfinex","ETHUSD",1730135944412,4.81812,2499.8,2499.4,4.00083]
["bitfinex","ETHUSD",1730135944613,4.00054,2499.7,2499.1,4.00134]
["bitfinex","ETHUSD",1730135944976,0.8178,2499.8,2499.2,4.00123]
["bitfinex","ETHUSD",1730135944977,4.00073,2499.6,2499.2,4.00123]
["bitfinex","ETHUSD",1730135945269,4.00073,2499.6,2499.0,0.7998]
["bitfinex","ETHUSD",1730135945270,0.44211739,2499.6,2499.0,0.7998]
["bitfinex","ETHUSD",1730135945428,4.0008,2499.5,2499.0,4.00159]
["bitfinex","ETHUSD",1730135945624,8.00168,2499.5,2499.0,4.00159]
["bitfinex","ETHUSD",1730135945931,4.00112,2499.3,2498.9,4.00165]
["bitfinex","ETHUSD",1730135946464,4.00112,2499.3,2498.8,4.88761809]
["bitfinex","ETHUSD",1730135946667,4.00112,2499.3,2498.9,4.00174]
["bitfinex","ETHUSD",1730135947327,8.802594,2499.3,2498.8,4.80761]
["bitfinex","ETHUSD",1730135947523,4.00144,2499.1,2498.6,4.00213]
["bitfinex","ETHUSD",1730135948265,4.00144,2499.1,2498.7,4.00199]
["bitfinex","ETHUSD",1730135948471,0.8287,2499.2,2498.7,4.00199]
["bitfinex","ETHUSD",1730135948632,4.00151,2499.1,2498.5,4.78764]
["bitfinex","ETHUSD",1730135948955,4.00151,2499.1,2497.9,4.02203]
["bitfinex","ETHUSD",1730135948956,4.00201,2498.8,2498.3,4.00264]
["bitfinex","ETHUSD",1730135949263,0.483021,2499.0,2498.0,0.8095]
["bitfinex","ETHUSD",1730135949264,4.81646,2498.7,2498.2,4.00274]
["bitfinex","ETHUSD",1730135949641,4.81646,2498.7,2498.0,0.8095]
["bitfinex","ETHUSD",1730135949642,0.8143,2498.7,2498.3,0.0800502]
["bitfinex","ETHUSD",1730135949981,3.8143,2499.2,2498.8,4.0018]
["bitfinex","ETHUSD",1730135950270,3.8143,2499.2,2498.5,0.8095]
["bitfinex","ETHUSD",1730135950271,0.8143,2499.4,2498.5,0.8095]
["bitfinex","ETHUSD",1730135950468,0.8143,2499.4,2498.5,4.81188]
["bitfinex","ETHUSD",1730135950763,0.8143,2499.4,2499.1,4.00136]
["bitfinex","ETHUSD",1730135951332,0.8143,2499.7,2499.3,4.00102]
["bitfinex","ETHUSD",1730135951638,0.8143,2499.7,2499.0,0.8095]
["bitfinex","ETHUSD",1730135951639,4.81489,2499.7,2499.1,4.00142]
["bitfinex","ETHUSD",1730135951842,4.00093,2499.5,2498.8,4.00182]
["bitfinex","ETHUSD",1730135952055,4.00102,2499.4,2499.0,4.00151]
["bitfinex","ETHUSD",1730135952241,4.0009,2499.5,2498.7,0.8095]
["bitfinex","ETHUSD",1730135952480,4.0009,2499.5,2499.0,4.00147]
["bitfinex","ETHUSD",1730135952803,4.0009,2499.5,2499.1,4.00142]
["bitfinex","ETHUSD",1730135952969,4.00097,2499.4,2499.0,0.08002201]
["bitfinex","ETHUSD",1730135953168,4.00097,2499.4,2499.0,4.00159]
["bitfinex","ETHUSD",1730135953368,4.00097,2499.4,2498.9,4.0017]
["bitfinex","ETHUSD",1730135953564,4.00114,2499.3,2498.9,4.0017]
["bitfinex","ETHUSD",1730135954063,4.00114,2499.3,2498.9,8.00339]
["bitfinex","ETHUSD",1730135954265,4.00114,2499.3,2498.9,4.00169]
["bitfinex","ETHUSD",1730135954504,0.400097,2499.4,2498.9,4.00167]
["bitfinex","ETHUSD",1730135954505,4.401067,2499.4,2498.9,4.00167]
["bitfinex","ETHUSD",1730135954701,4.00097,2499.4,2499.0,4.00151]
["bitfinex","ETHUSD",1730135954913,3.0,2500.0,2498.8,4.00192]
["bitfinex","ETHUSD",1730135954914,4.81559,2499.2,2498.8,4.00192]
["bitfinex","ETHUSD",1730135955073,4.81513,2499.5,2499.0,4.00148]
["bitfinex","ETHUSD",1730135955464,4.00048,2499.7,2499.2,4.00118]
["bitfinex","ETHUSD",1730135955669,4.00064,2499.6,2499.2,4.00118]
["bitfinex","ETHUSD",1730135955900,4.00064,2499.6,2499.1,4.00141]
["bitfinex","ETHUSD",1730135956491,4.00073,2499.6,2499.1,4.00141]
["bitfinex","ETHUSD",1730135956683,4.00073,2499.6,2499.0,4.00153]
["bitfinex","ETHUSD",1730135956684,4.00089,2499.5,2499.0,4.00153]
["bitfinex","ETHUSD",1730135956884,4.00096,2499.4,2498.9,4.0016]
["bitfinex","ETHUSD",1730135957600,4.00115,2499.3,2498.9,4.0016]
["bitfinex","ETHUSD",1730135957985,4.00115,2499.3,2498.7,4.81157]
["bitfinex","ETHUSD",1730135958229,4.00128,2499.2,2498.7,4.81157]
["bitfinex","ETHUSD",1730135958815,0.46654156,2499.2,2498.7,0.8095]
["bitfinex","ETHUSD",1730135959023,4.00189,2498.9,2498.4,4.81576]
["bitfinex","ETHUSD",1730135959327,4.00201,2498.8,2498.3,4.00262]
["bitfinex","ETHUSD",1730135959784,4.00187,2498.9,2498.4,4.00241]
["bitfinex","ETHUSD",1730135959989,4.00184,2498.9,2498.4,4.00241]
["bitfinex","ETHUSD",1730135960200,4.00192,2498.8,2498.3,4.00272]
["bitfinex","ETHUSD",1730135960534,4.00223,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1730135961134,4.81072,2499.0,2498.5,4.00231]
["bitfinex","ETHUSD",1730135961422,4.81072,2499.0,2498.1,4.81631]
["bitfinex","ETHUSD",1730135961423,4.00216,2498.7,2498.2,4.00274]
["bitfinex","ETHUSD",1730135961787,4.00216,2498.7,2498.3,4.0027]
["bitfinex","ETHUSD",1730135962123,2.93175992,2499.0,2498.4,4.00246]
["bitfinex","ETHUSD",1730135962124,4.00182,2498.9,2498.4,4.00246]
["bitfinex","ETHUSD",1730135962327,4.00183,2498.9,2498.4,4.00244]
["bitfinex","ETHUSD",1730135962510,4.00183,2498.9,2498.5,4.0024]
["bitfinex","ETHUSD",1730135962685,2.05053592,2499.0,2498.5,4.0024]
["bitfinex","ETHUSD",1730135962887,2.05053592,2499.0,2498.5,8.00466]
["bitfinex","ETHUSD",1730135962888,4.81062,2499.0,2498.5,8.00466]
["bitfinex","ETHUSD",1730135963290,4.00186,2498.9,2498.4,4.00253]
["bitfinex","ETHUSD",1730135963626,4.00235,2498.6,2498.1,4.81625]
["bitfinex","ETHUSD",1730135963842,4.00242,2498.5,2498.1,4.00295]
["bitfinex","ETHUSD",1730135963999,4.00273,2498.3,2497.8,4.79937]
["bitfinex","ETHUSD",1730135964331,4.00236,2498.6,2498.2,4.00278]
["bitfinex","ETHUSD",1730135964900,4.00235,2498.6,2498.2,4.00278]
["bitfinex","ETHUSD",1730135965530,2.03113051,2498.7,2497.8,0.796]
["bitfinex","ETHUSD",1730135965715,1.24303051,2498.7,2498.4,8.0049]
["bitfinex","ETHUSD",1730135965924,1.24303051,2498.8,2498.4,8.0049]
["bitfinex","ETHUSD",1730135966513,6.44730402,2498.9,2498.3,0.796]
["bitfinex","ETHUSD",1730135966514,1.24303051,2498.9,2498.5,4.51237996]
["bitfinex","ETHUSD",1730135966724,0.7807,2499.3,2498.5,4.51237996]
["bitfinex","ETHUSD",1730135966725,1.24303051,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1730135967128,1.24303051,2499.5,2499.2,4.00128]
["bitfinex","ETHUSD",1730135967488,1.65737402,2499.6,2499.2,4.00128]
["bitfinex","ETHUSD",1730135967489,1.24303051,2499.6,2499.2,8.00245]
["bitfinex","ETHUSD",1730135967640,6.46920402,2499.8,2499.2,4.00117]
["bitfinex","ETHUSD",1730135967823,4.65737402,2499.7,2499.3,4.00097]
["bitfinex","ETHUSD",1730135968143,3.0,2499.7,2499.2,4.00117]
["bitfinex","ETHUSD",1730135968434,7.00055,2499.7,2499.3,4.00109]
["bitfinex","ETHUSD",1730135969145,4.65737402,2499.7,2499.2,4.00117]
["bitfinex","ETHUSD",1730135969440,8.65786402,2499.7,2499.2,4.00114]
["bitfinex","ETHUSD",1730135969638,8.65786402,2499.7,2499.2,8.00235]
["bitfinex","ETHUSD",1730135969835,5.65786402,2499.7,2499.2,8.00235]
["bitfinex","ETHUSD",1730135970039,8.00106,2499.7,2499.2,4.00114]
["bitfinex","ETHUSD",1730135970196,4.00049,2499.7,2499.3,4.00111]
["bitfinex","ETHUSD",1730135970544,4.77955,2500.1,2499.6,4.00057]
["bitfinex","ETHUSD",1730135971276,8.99888,2500.7,2499.1,4.43233569]
["bitfinex","ETHUSD",1730135971277,4.77142,2500.4,2499.9,4.00006]
["bitfinex","ETHUSD",1730135971446,0.8182,2500.7,2500.0,4.07996133]
["bitfinex","ETHUSD",1730135971772,0.8182,2500.7,2500.0,3.99991]
["bitfinex","ETHUSD",1730135971773,4.81715,2500.7,2500.0,3.99991]
["bitfinex","ETHUSD",1730135972067,4.81715,2500.7,2499.8,0.8055]
["bitfinex","ETHUSD",1730135972280,4.81715,2500.7,2500.2,7.99919]
["bitfinex","ETHUSD",1730135972433,8.43010569,2501.4,2500.4,0.8314]
["bitfinex","ETHUSD",1730135972434,0.7906,2501.0,2500.4,0.8314]
["bitfinex","ETHUSD",1730135972773,1.269496,2501.0,2500.5,0.07998282]
["bitfinex","ETHUSD",1730135973069,5.268026,2501.0,2500.6,3.99901]
["bitfinex","ETHUSD",1730135973276,0.478896,2501.0,2500.6,3.99901]
["bitfinex","ETHUSD",1730135974344,4.78873,2501.2,2500.7,4.0788425]
["bitfinex","ETHUSD",1730135974754,0.7906,2501.2,2500.8,3.99863]
["bitfinex","ETHUSD",1730135974929,8.82317,2501.4,2500.8,4.07859542]
["bitfinex","ETHUSD",1730135975136,1.65927794,2501.0,2500.8,4.07859542]
["bitfinex","ETHUSD",1730135975445,1.65927794,2501.1,2500.8,3.99863]
["bitfinex","ETHUSD",1730135975974,1.65927794,2501.1,2500.7,3.99887]
["bitfinex","ETHUSD",1730135976267,6.07226742,2501.2,2500.7,3.99887]
["bitfinex","ETHUSD",1730135976268,3.99817,2501.2,2500.7,3.99887]
["bitfinex","ETHUSD",1730135976679,3.9984,2501.0,2500.4,4.83065]
["bitfinex","ETHUSD",1730135976971,3.99831,2501.1,2500.5,3.99907]
["bitfinex","ETHUSD",1730135977131,3.99831,2501.1,2500.6,3.99903]
["bitfinex","ETHUSD",1730135977334,3.9984,2501.0,2500.6,3.99903]
["bitfinex","ETHUSD",1730135977530,0.7515,2500.9,2500.4,4.83064]
["bitfinex","ETHUSD",1730135977734,4.75014,2500.9,2500.4,4.83064]
["bitfinex","ETHUSD",1730135977934,4.75014,2500.9,2500.2,3.99964]
["bitfinex","ETHUSD",1730135977935,3.9989,2500.7,2500.2,3.99964]
["bitfinex","ETHUSD",1730135978237,0.7515,2500.9,2500.5,3.99909]
["bitfinex","ETHUSD",1730135978938,3.99874,2500.8,2500.3,3.99941]
["bitfinex","ETHUSD",1730135979167,4.473744,2500.8,2500.1,4.82183]
["bitfinex","ETHUSD",1730135979344,0.7515,2500.9,2500.2,3.9996]
["bitfinex","ETHUSD",1730135979535,3.99873,2500.8,2500.2,3.9996]
["bitfinex","ETHUSD",1730135979763,3.99873,2500.8,2500.2,7.99914]
["bitfinex","ETHUSD",1730135979962,3.99873,2500.8,2500.2,3.99954]
["bitfinex","ETHUSD",1730135980378,0.7515,2500.9,2500.2,3.99954]
["bitfinex","ETHUSD",1730135980680,3.99888,2500.7,2500.2,3.99954]
["bitfinex","ETHUSD",1730135981368,3.99897,2500.7,2500.2,3.99954]
["bitfinex","ETHUSD",1730135981889,3.99953,2500.3,2499.9,0.7597]
["bitfinex","ETHUSD",1730135982067,3.99953,2500.3,2499.6,4.00055]
["bitfinex","ETHUSD",1730135982068,0.8207,2500.4,2499.6,0.7597]
["bitfinex","ETHUSD",1730135982377,0.8207,2500.4,2500.0,3.9999]
["bitfinex","ETHUSD",1730135983049,3.99924,2500.5,2500.0,3.9999]
["bitfinex","ETHUSD",1730135983248,3.99959,2500.3,2499.8,4.00019]
["bitfinex","ETHUSD",1730135983782,3.99968,2500.2,2499.6,4.76032]
["bitfinex","ETHUSD",1730135983979,4.81148,2500.2,2499.6,4.76032]
["bitfinex","ETHUSD",1730135984189,8.81127,2500.2,2499.7,4.00047]
["bitfinex","ETHUSD",1730135984343,4.81148,2500.2,2499.7,4.00047]
["bitfinex","ETHUSD",1730135984545,4.81148,2500.2,2499.6,4.76024]
["bitfinex","ETHUSD",1730135984546,3.99984,2500.1,2499.6,4.76024]
["bitfinex","ETHUSD",1730135984850,3.99984,2500.1,2499.6,8.76079]
["bitfinex","ETHUSD",1730135985051,4.00033,2499.8,2499.3,4.00099]
["bitfinex","ETHUSD",1730135985471,0.8261,2500.1,2499.2,0.7698]
["bitfinex","ETHUSD",1730135985648,7.43233569,2500.2,2499.0,4.77128]
["bitfinex","ETHUSD",1730135985649,4.00082,2499.5,2499.0,4.77128]
["bitfinex","ETHUSD",1730135985980,4.00082,2499.5,2499.0,4.77126]
["bitfinex","ETHUSD",1730135986469,4.00082,2499.5,2499.1,0.08001841]
["bitfinex","ETHUSD",1730135987686,4.00082,2499.5,2499.1,4.08141842]
["bitfinex","ETHUSD",1730135988587,4.00082,2499.5,2499.0,4.77138]
["bitfinex","ETHUSD",1730135988588,4.00099,2499.4,2499.0,4.77138]
["bitfinex","ETHUSD",1730135988757,4.00099,2499.4,2498.8,4.00178]
["bitfinex","ETHUSD",1730135988758,4.00119,2499.3,2498.8,4.00178]
["bitfinex","ETHUSD",1730135989277,8.78095,2499.1,2498.6,4.77576]
["bitfinex","ETHUSD",1730135989479,4.00175,2499.0,2498.5,4.00235]
["bitfinex","ETHUSD",1730135989785,4.77942,2499.1,2498.5,4.0023]
["bitfinex","ETHUSD",1730135990034,4.77942,2499.1,2498.7,4.00206]
["bitfinex","ETHUSD",1730135990168,4.82847,2499.5,2498.9,4.00166]
["bitfinex","ETHUSD",1730135990500,4.00096,2499.4,2498.9,4.00166]
["bitfinex","ETHUSD",1730135990649,4.00096,2499.4,2498.9,8.00332]
["bitfinex","ETHUSD",1730135990853,4.00057,2499.7,2499.1,4.00143]
["bitfinex","ETHUSD",1730135991053,4.00056,2499.7,2499.1,4.00143]
["bitfinex","ETHUSD",1730135991367,4.00073,2499.6,2499.1,4.00135]
["bitfinex","ETHUSD",1730135991564,4.00073,2499.6,2499.1,8.0027]
["bitfinex","ETHUSD",1730135991771,4.75233,2499.8,2499.3,4.82946]
["bitfinex","ETHUSD",1730135991772,4.74513,2499.8,2499.3,4.82946]
["bitfinex","ETHUSD",1730135991957,4.74513,2499.8,2499.3,0.8285]
["bitfinex","ETHUSD",1730135992153,4.74513,2499.8,2499.3,4.82951]
["bitfinex","ETHUSD",1730135992357,0.7439,2499.8,2499.3,4.82951]
["bitfinex","ETHUSD",1730135992600,4.00048,2499.7,2499.3,0.8285]
["bitfinex","ETHUSD",1730135993198,4.00018,2499.9,2499.4,4.0008]
["bitfinex","ETHUSD",1730135993369,3.99938,2499.9,2499.4,4.0008]
["bitfinex","ETHUSD",1730135993567,3.99955,2500.3,2499.3,0.8285]
["bitfinex","ETHUSD",1730135993767,4.00028,2499.9,2499.3,0.8285]
["bitfinex","ETHUSD",1730135993984,8.00053,2499.9,2499.3,0.8285]
["bitfinex","ETHUSD",1730135994200,4.00041,2499.8,2499.3,0.8285]
["bitfinex","ETHUSD",1730135994611,4.00083,2499.5,2498.9,0.8285]
["bitfinex","ETHUSD",1730135994897,4.00024,2499.9,2499.1,0.8285]
["bitfinex","ETHUSD",1730135995083,4.0,2500.0,2499.2,4.00126]
["bitfinex","ETHUSD",1730135995284,4.0,2500.0,2499.2,4.00117]
["bitfinex","ETHUSD",1730135995492,4.00018,2499.9,2499.1,0.8285]
["bitfinex","ETHUSD",1730135995804,3.99994,2500.1,2499.4,4.00084]
["bitfinex","ETHUSD",1730135995964,3.99994,2500.1,2499.3,0.8285]
["bitfinex","ETHUSD",1730135995965,3.99943,2500.4,2499.7,4.00039]
["bitfinex","ETHUSD",1730135996165,3.99991,2500.1,2499.6,0.8285]
["bitfinex","ETHUSD",1730135996398,0.8075,2500.5,2499.6,0.8285]
["bitfinex","ETHUSD",1730135996561,8.43137569,2500.6,2499.3,0.8285]
["bitfinex","ETHUSD",1730135996562,4.0003,2499.9,2499.3,0.8285]
["bitfinex","ETHUSD",1730135996776,4.00028,2499.9,2499.3,0.8285]
["bitfinex","ETHUSD",1730135996997,4.00039,2499.8,2499.3,0.8285]
["bitfinex","ETHUSD",1730135997204,0.8075,2500.0,2499.3,0.8285]
["bitfinex","ETHUSD",1730135997563,4.00072,2499.6,2499.0,0.8153]
["bitfinex","ETHUSD",1730135997766,8.00151,2499.6,2499.1,0.08001658]
["bitfinex","ETHUSD",1730135998279,4.00082,2499.5,2499.1,0.08001659]
["bitfinex","ETHUSD",1730135998483,4.00055,2499.7,2499.1,4.00137]
["bitfinex","ETHUSD",1730135999004,4.00055,2499.7,2499.2,4.00125]
["bitfinex","ETHUSD",1730135999169,4.00025,2499.9,2499.4,0.7715]
["bitfinex","ETHUSD",1730135999170,4.00033,2499.8,2499.4,0.7715]
["bitfinex","ETHUSD",1730136000002,4.00067,2499.6,2499.4,0.7715]
["bitfinex","ETHUSD",1730136000206,4.00048,2499.7,2499.4,0.7715]
["bitfinex","ETHUSD",1730136000389,0.8075,2500.0,2499.4,0.7715]
["bitfinex","ETHUSD",1730136000390,4.00076,2499.6,2499.4,0.7715]
["bitfinex","ETHUSD",1730136000594,4.00076,2499.6,2499.1,4.76965]
["bitfinex","ETHUSD",1730136000775,4.0008,2499.5,2499.1,0.7683]
["bitfinex","ETHUSD",1730136001102,4.00076,2499.6,2499.1,4.7697]
["bitfinex","ETHUSD",1730136001306,8.00149,2499.6,2499.1,4.7697]
["bitfinex","ETHUSD",1730136001510,4.00086,2499.5,2499.1,0.7683]
["bitfinex","ETHUSD",1730136001708,8.00237,2499.3,2499.1,0.7683]
["bitfinex","ETHUSD",1730136001919,4.00113,2499.3,2498.7,4.83372]
["bitfinex","ETHUSD",1730136002077,4.00152,2499.1,2498.7,4.83372]
["bitfinex","ETHUSD",1730136002277,4.7913,2499.5,2498.7,4.83372]
["bitfinex","ETHUSD",1730136002278,4.00176,2498.9,2498.7,0.8318]
["bitfinex","ETHUSD",1730136002477,4.00176,2498.9,2498.4,4.00254]
["bitfinex","ETHUSD",1730136002478,4.00192,2498.8,2498.4,4.00254]
["bitfinex","ETHUSD",1730136002778,4.002,2498.8,2498.3,0.8058]
["bitfinex","ETHUSD",1730136003112,4.00176,2498.9,2498.4,4.00255]
["bitfinex","ETHUSD",1730136003501,4.00208,2498.7,2498.3,0.8058]
["bitfinex","ETHUSD",1730136003700,4.00176,2498.9,2498.4,4.00255]
["bitfinex","ETHUSD",1730136003874,4.00176,2498.9,2498.5,0.08003639]
["bitfinex","ETHUSD",1730136004523,4.00176,2498.9,2498.4,4.00242]
["bitfinex","ETHUSD",1730136004678,4.00176,2498.9,2498.5,0.08003642]
["bitfinex","ETHUSD",1730136005074,4.00176,2498.9,2498.5,4.08241642]
["bitfinex","ETHUSD",1730136005600,4.00131,2499.2,2498.6,8.557098]
["bitfinex","ETHUSD",1730136005778,4.00146,2499.1,2498.6,8.81018]
["bitfinex","ETHUSD",1730136005976,0.8113,2499.4,2498.6,0.8058]
["bitfinex","ETHUSD",1730136005977,4.00125,2499.3,2498.6,0.8058]
["bitfinex","ETHUSD",1730136006178,4.00125,2499.3,2498.6,4.80792]
["bitfinex","ETHUSD",1730136006480,4.00144,2499.1,2498.6,8.81019]
["bitfinex","ETHUSD",1730136006678,8.00331,2499.0,2498.6,0.8058]
["bitfinex","ETHUSD",1730136006923,4.00161,2499.0,2498.6,0.8058]
["bitfinex","ETHUSD",1730136007423,4.00161,2499.0,2498.6,4.80802]
["bitfinex","ETHUSD",1730136007773,4.00146,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1730136008214,4.81235,2499.4,2498.9,4.00166]
["bitfinex","ETHUSD",1730136008430,4.00136,2499.2,2498.7,4.00201]
["bitfinex","ETHUSD",1730136008999,4.00132,2499.2,2498.6,4.80801]
["bitfinex","ETHUSD",1730136009238,4.00162,2499.0,2498.6,0.8058]
["bitfinex","ETHUSD",1730136009442,4.00159,2499.1,2498.6,0.8058]
["bitfinex","ETHUSD",1730136009594,4.00163,2499.0,2498.6,4.80801]
["bitfinex","ETHUSD",1730136010105,4.00122,2499.3,2498.8,4.00185]
["bitfinex","ETHUSD",1730136010535,4.00135,2499.2,2498.8,4.00185]
["bitfinex","ETHUSD",1730136012404,4.00101,2499.4,2498.9,0.08002913]
["bitfinex","ETHUSD",1730136012606,4.00114,2499.3,2498.9,4.00169]
["bitfinex","ETHUSD",1730136012912,4.00101,2499.4,2498.9,4.00169]
["bitfinex","ETHUSD",1730136012913,4.00102,2499.4,2499.0,4.00158]
["bitfinex","ETHUSD",1730136013311,4.00102,2499.4,2498.9,4.00169]
["bitfinex","ETHUSD",1730136013312,8.00211,2499.4,2498.9,4.00169]
["bitfinex","ETHUSD",1730136015614,4.00113,2499.3,2498.9,4.00169]
["bitfinex","ETHUSD",1730136015936,4.00102,2499.4,2498.9,4.00169]
["bitfinex","ETHUSD",1730136015937,4.00102,2499.4,2498.9,8.00335]
["bitfinex","ETHUSD",1730136016550,0.7627,2499.7,2499.1,0.8155]
["bitfinex","ETHUSD",1730136016717,4.00114,2499.3,2499.1,0.8155]
["bitfinex","ETHUSD",1730136017055,0.816,2499.5,2498.6,4.00209]
["bitfinex","ETHUSD",1730136017251,4.00187,2498.9,2498.5,0.8155]
["bitfinex","ETHUSD",1730136017548,4.00187,2498.9,2498.5,4.81788]
["bitfinex","ETHUSD",1730136017950,4.00187,2498.9,2498.1,7.752088]
["bitfinex","ETHUSD",1730136017951,4.75362,2499.0,2498.2,0.753]
["bitfinex","ETHUSD",1730136018158,4.00234,2498.6,2498.2,0.753]
["bitfinex","ETHUSD",1730136018312,4.0021,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1730136018510,4.00193,2498.8,2498.3,4.00264]
["bitfinex","ETHUSD",1730136018752,4.00193,2498.8,2498.4,4.00251]
["bitfinex","ETHUSD",1730136019246,4.00193,2498.8,2498.3,4.00264]
["bitfinex","ETHUSD",1730136019405,4.00193,2498.8,2498.4,4.00252]
["bitfinex","ETHUSD",1730136020038,4.00187,2498.9,2498.3,4.00264]
["bitfinex","ETHUSD",1730136020236,4.00187,2498.9,2498.2,0.753]
["bitfinex","ETHUSD",1730136020237,4.00208,2498.7,2498.2,4.75586]
["bitfinex","ETHUSD",1730136020438,4.00263,2498.4,2497.9,4.81029]
["bitfinex","ETHUSD",1730136020708,4.00263,2498.4,2497.9,4.81026]
["bitfinex","ETHUSD",1730136020953,8.00528,2498.4,2497.9,4.81026]
["bitfinex","ETHUSD",1730136021113,4.00272,2498.3,2497.9,4.81026]
["bitfinex","ETHUSD",1730136021448,4.00263,2498.4,2497.9,4.81026]
["bitfinex","ETHUSD",1730136021653,4.80592,2498.5,2498.0,4.00317]
["bitfinex","ETHUSD",1730136021812,4.00256,2498.4,2498.0,4.00317]
["bitfinex","ETHUSD",1730136022559,4.8059,2498.5,2497.9,4.81026]
["bitfinex","ETHUSD",1730136022849,4.8059,2498.5,2498.1,4.00303]
["bitfinex","ETHUSD",1730136023046,4.79654,2498.8,2498.0,0.0800514]
["bitfinex","ETHUSD",1730136023249,4.79654,2498.8,2498.4,4.00254]
["bitfinex","ETHUSD",1730136023459,4.65927794,2499.2,2498.4,4.00254]
["bitfinex","ETHUSD",1730136023747,4.65927794,2499.2,2498.3,4.81075]
["bitfinex","ETHUSD",1730136023748,4.00202,2498.8,2498.3,4.81075]
["bitfinex","ETHUSD",1730136023961,4.00216,2498.7,2498.3,0.8081]
["bitfinex","ETHUSD",1730136024163,4.00208,2498.7,2498.2,4.00285]
["bitfinex","ETHUSD",1730136024339,4.00208,2498.7,2498.2,8.00563]
["bitfinex","ETHUSD",1730136024540,4.00202,2498.8,2498.3,4.00267]
["bitfinex","ETHUSD",1730136024741,8.00402,2498.8,2498.3,4.00267]
["bitfinex","ETHUSD",1730136024942,4.00215,2498.7,2498.2,4.00278]
["bitfinex","ETHUSD",1730136025270,0.7945,2499.0,2498.3,0.08004245]
["bitfinex","ETHUSD",1730136025271,4.00188,2498.9,2498.3,0.08004245]
["bitfinex","ETHUSD",1730136025469,4.00202,2498.8,2498.1,0.8086]
["bitfinex","ETHUSD",1730136025766,4.00217,2498.7,2498.2,4.00288]
["bitfinex","ETHUSD",1730136025928,4.00217,2498.7,2498.2,4.00276]
["bitfinex","ETHUSD",1730136026270,4.00217,2498.7,2498.2,8.00556]
["bitfinex","ETHUSD",1730136026563,4.00217,2498.7,2498.3,4.00267]
["bitfinex","ETHUSD",1730136026773,4.00217,2498.7,2498.1,0.8086]
["bitfinex","ETHUSD",1730136026774,0.8189,2498.5,2498.1,4.81156]
["bitfinex","ETHUSD",1730136027068,0.8189,2498.7,2498.2,0.08004917]
["bitfinex","ETHUSD",1730136027269,4.821,2498.7,2498.2,4.08282917]
["bitfinex","ETHUSD",1730136027463,4.00233,2498.6,2498.2,4.08282917]
["bitfinex","ETHUSD",1730136027832,4.00272,2498.3,2497.9,4.00327]
["bitfinex","ETHUSD",1730136028041,4.00272,2498.3,2497.8,4.78711]
["bitfinex","ETHUSD",1730136028042,4.00272,2498.3,2497.8,4.78721]
["bitfinex","ETHUSD",1730136028332,4.76651,2498.2,2497.8,4.00351]
["bitfinex","ETHUSD",1730136028558,0.7636,2498.2,2497.9,4.00328]
["bitfinex","ETHUSD",1730136028761,0.7636,2498.2,2497.7,0.08006041]
["bitfinex","ETHUSD",1730136028762,4.76584,2498.6,2498.1,4.78671]
["bitfinex","ETHUSD",1730136028935,4.76593,2498.6,2498.2,4.00285]
["bitfinex","ETHUSD",1730136029570,0.7636,2498.6,2498.3,4.00268]
["bitfinex","ETHUSD",1730136029875,4.00217,2498.7,2498.3,4.00268]
["bitfinex","ETHUSD",1730136030169,8.00437,2498.7,2498.2,4.00286]
["bitfinex","ETHUSD",1730136030375,4.00217,2498.7,2498.2,4.00286]
["bitfinex","ETHUSD",1730136030668,4.00243,2498.5,2498.1,4.78667]
["bitfinex","ETHUSD",1730136031170,4.00243,2498.5,2498.2,0.08004929]
["bitfinex","ETHUSD",1730136031344,4.00224,2498.6,2498.2,4.08291929]
["bitfinex","ETHUSD",1730136032136,0.07183364,2498.5,2498.2,4.00287]
["bitfinex","ETHUSD",1730136032363,0.07183364,2498.5,2498.2,4.08284923]
["bitfinex","ETHUSD",1730136032577,0.07183364,2498.5,2498.2,4.08283923]
["bitfinex","ETHUSD",1730136032740,3.8235,2499.1,2498.2,0.08004923]
["bitfinex","ETHUSD",1730136033069,3.8235,2499.1,2498.2,4.00279]
["bitfinex","ETHUSD",1730136033070,4.00216,2498.7,2498.2,4.00279]
["bitfinex","ETHUSD",1730136033269,4.00193,2498.8,2498.3,4.08260251]
["bitfinex","ETHUSD",1730136033470,0.0709646,2498.6,2498.5,4.0023]
["bitfinex","ETHUSD",1730136033638,4.00177,2498.9,2498.5,4.0023]
["bitfinex","ETHUSD",1730136033845,4.07306864,2498.8,2498.2,4.00284]
["bitfinex","ETHUSD",1730136034183,0.07102864,2498.8,2498.4,4.00255]
["bitfinex","ETHUSD",1730136034348,0.07102864,2498.8,2498.5,4.08234869]
["bitfinex","ETHUSD",1730136034680,0.0710073,2498.7,2498.6,4.82873]
["bitfinex","ETHUSD",1730136034840,0.8235,2499.4,2498.8,4.00189]
["bitfinex","ETHUSD",1730136035041,4.0016,2499.0,2498.6,4.82873]
["bitfinex","ETHUSD",1730136035268,0.07107133,2498.9,2498.6,4.82873]
["bitfinex","ETHUSD",1730136035479,0.07107133,2498.9,2498.7,4.00205]
["bitfinex","ETHUSD",1730136035678,4.00146,2499.1,2498.7,4.00205]
["bitfinex","ETHUSD",1730136035850,4.00128,2499.2,2498.6,4.82873]
["bitfinex","ETHUSD",1730136035851,0.07108291,2498.8,2498.6,0.8265]
["bitfinex","ETHUSD",1730136036055,4.75255,2498.9,2498.4,4.00242]
["bitfinex","ETHUSD",1730136036370,7.750208,2499.3,2498.6,4.00213]
["bitfinex","ETHUSD",1730136036371,0.07108291,2498.8,2498.6,4.00213]
["bitfinex","ETHUSD",1730136036678,4.75412,2499.1,2498.5,4.00224]
["bitfinex","ETHUSD",1730136036854,0.07105321,2498.7,2498.6,4.00224]
["bitfinex","ETHUSD",1730136037054,4.75412,2499.1,2498.6,4.00224]
["bitfinex","ETHUSD",1730136037377,0.07113857,2499.0,2498.8,4.00192]
["bitfinex","ETHUSD",1730136037542,0.07113857,2499.0,2498.7,0.8055]
["bitfinex","ETHUSD",1730136037749,4.00163,2499.0,2498.6,4.00221]
["bitfinex","ETHUSD",1730136037949,4.07303636,2498.9,2498.5,4.00236]
["bitfinex","ETHUSD",1730136038246,4.00193,2498.8,2498.4,4.80797]
["bitfinex","ETHUSD",1730136038445,0.07111945,2498.7,2498.4,4.80797]
["bitfinex","ETHUSD",1730136038641,4.0022,2498.7,2498.3,4.00258]
["bitfinex","ETHUSD",1730136038839,0.7526,2499.0,2498.2,4.00278]
["bitfinex","ETHUSD",1730136039046,4.77506,2498.5,2498.1,4.00303]
["bitfinex","ETHUSD",1730136039351,0.0710433,2498.4,2498.1,8.00596]
["bitfinex","ETHUSD",1730136039557,0.0710433,2498.4,2498.3,4.00272]
["bitfinex","ETHUSD",1730136039789,0.0710433,2498.4,2498.3,4.08276345]
["bitfinex","ETHUSD",1730136039950,0.7506,2499.0,2498.3,3.82913145]
["bitfinex","ETHUSD",1730136040144,2.4041851,2499.3,2498.6,4.78915]
["bitfinex","ETHUSD",1730136040346,4.00161,2499.0,2498.6,4.00215]
["bitfinex","ETHUSD",1730136040570,4.00157,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1730136041182,8.00309,2499.1,2498.6,4.00214]
["bitfinex","ETHUSD",1730136041483,4.00173,2499.0,2498.6,4.00214]
["bitfinex","ETHUSD",1730136041682,4.00173,2499.0,2498.3,4.00265]
["bitfinex","ETHUSD",1730136041683,4.75253,2498.8,2498.3,4.00265]
["bitfinex","ETHUSD",1730136041856,4.75253,2498.8,2498.4,4.00255]
["bitfinex","ETHUSD",1730136042251,0.07121872,2498.7,2498.4,4.00255]
["bitfinex","ETHUSD",1730136042456,4.75253,2498.8,2498.4,4.00255]
["bitfinex","ETHUSD",1730136042778,0.07121872,2498.7,2498.4,4.00255]
["bitfinex","ETHUSD",1730136043147,4.75253,2498.8,2498.4,4.00255]
["bitfinex","ETHUSD",1730136043680,0.07121872,2498.7,2498.4,4.00255]
["bitfinex","ETHUSD",1730136043883,0.7506,2498.8,2498.5,4.00238]
["bitfinex","ETHUSD",1730136044043,1.6535851,2499.1,2498.6,4.8747326]
["bitfinex","ETHUSD",1730136044248,1.6535851,2499.1,2498.7,4.00194]
["bitfinex","ETHUSD",1730136044249,5.6550451,2499.1,2498.7,4.00194]
["bitfinex","ETHUSD",1730136044557,4.00146,2499.1,2498.7,4.00194]
["bitfinex","ETHUSD",1730136044760,8.00302,2499.1,2498.6,4.79464]
["bitfinex","ETHUSD",1730136044967,8.00302,2499.1,2498.6,8.7968]
["bitfinex","ETHUSD",1730136045272,4.00146,2499.1,2498.6,4.79464]
["bitfinex","ETHUSD",1730136045584,4.00161,2499.0,2498.6,4.79464]
["bitfinex","ETHUSD",1730136045886,4.00178,2498.9,2498.5,4.00237]
["bitfinex","ETHUSD",1730136046255,4.00199,2498.8,2498.4,4.00245]
["bitfinex","ETHUSD",1730136046477,4.00214,2498.7,2498.3,4.00262]
["bitfinex","ETHUSD",1730136047104,4.00214,2498.7,2498.1,4.00293]
["bitfinex","ETHUSD",1730136047105,4.00248,2498.5,2498.1,4.00293]
["bitfinex","ETHUSD",1730136047314,4.00214,2498.7,2498.1,4.00293]
["bitfinex","ETHUSD",1730136047466,4.00227,2498.6,2498.2,4.08290879]
["bitfinex","ETHUSD",1730136047668,0.7967,2498.8,2498.4,4.00252]
["bitfinex","ETHUSD",1730136047879,0.7967,2498.8,2498.4,4.08256142]
["bitfinex","ETHUSD",1730136048066,5.6552851,2499.0,2498.6,4.00216]
["bitfinex","ETHUSD",1730136048293,5.6551851,2499.0,2498.7,0.08004143]
["bitfinex","ETHUSD",1730136048470,5.6551851,2499.0,2498.6,8.00432]
["bitfinex","ETHUSD",1730136049207,5.6551851,2499.0,2498.5,0.8282]
["bitfinex","ETHUSD",1730136049208,4.00183,2498.9,2498.5,0.8282]
["bitfinex","ETHUSD",1730136049507,4.00183,2498.9,2498.4,4.00253]
["bitfinex","ETHUSD",1730136049865,4.00176,2498.9,2498.4,4.00253]
["bitfinex","ETHUSD",1730136050207,1.6535851,2499.0,2498.3,4.83089]
["bitfinex","ETHUSD",1730136050386,4.77736,2498.6,2498.1,4.00295]
["bitfinex","ETHUSD",1730136050586,4.77736,2498.6,2498.2,4.00281]
["bitfinex","ETHUSD",1730136050783,4.0025,2498.5,2498.0,4.83133]
["bitfinex","ETHUSD",1730136051090,4.0025,2498.5,2498.0,4.00313]
["bitfinex","ETHUSD",1730136051697,4.0025,2498.5,2498.1,4.00304]
["bitfinex","ETHUSD",1730136052078,4.77736,2498.6,2498.2,4.00279]
["bitfinex","ETHUSD",1730136052406,6.07232201,2498.8,2498.4,4.00249]
["bitfinex","ETHUSD",1730136052407,5.6555051,2498.8,2498.4,4.00249]
["bitfinex","ETHUSD",1730136053303,4.00232,2498.6,2498.2,4.00279]
["bitfinex","ETHUSD",1730136053914,4.00232,2498.6,2498.0,4.813]
["bitfinex","ETHUSD",1730136053915,0.7954,2498.4,2497.7,0.7882]
["bitfinex","ETHUSD",1730136054092,0.7954,2498.4,2498.0,4.00311]
["bitfinex","ETHUSD",1730136054421,0.7954,2498.4,2497.8,4.00352]
["bitfinex","ETHUSD",1730136054422,4.00286,2498.3,2497.8,4.00352]
["bitfinex","ETHUSD",1730136054981,4.00289,2498.2,2497.8,4.00352]
["bitfinex","ETHUSD",1730136055795,4.00289,2498.2,2497.8,8.00692]
["bitfinex","ETHUSD",1730136055981,4.00289,2498.2,2497.8,4.0034]
["bitfinex","ETHUSD",1730136056683,4.00273,2498.3,2497.8,4.08346105]
["bitfinex","ETHUSD",1730136056876,1.6535851,2498.5,2497.9,3.749088]
["bitfinex","ETHUSD",1730136057082,1.6535851,2498.9,2498.6,4.00224]
["bitfinex","ETHUSD",1730136057408,6.07201201,2499.0,2498.6,4.00224]
["bitfinex","ETHUSD",1730136057409,4.00161,2499.0,2498.6,4.00224]
["bitfinex","ETHUSD",1730136057603,2.4492851,2499.1,2498.7,4.00208]
["bitfinex","ETHUSD",1730136057604,1.6535851,2499.1,2498.7,4.00208]
["bitfinex","ETHUSD",1730136057789,0.06360776,2498.9,2498.6,0.08003541]
["bitfinex","ETHUSD",1730136058121,0.06361439,2498.8,2498.7,4.002]
["bitfinex","ETHUSD",1730136058618,4.00145,2499.1,2498.7,4.002]
["bitfinex","ETHUSD",1730136058804,0.06382878,2498.8,2498.6,4.00216]
["bitfinex","ETHUSD",1730136059016,4.0016,2499.0,2498.6,4.00216]
["bitfinex","ETHUSD",1730136059214,0.06397071,2498.7,2498.6,4.00216]
["bitfinex","ETHUSD",1730136059399,8.00331,2499.0,2498.5,4.82058]
["bitfinex","ETHUSD",1730136059597,8.00331,2499.0,2498.2,4.82095]
["bitfinex","ETHUSD",1730136059598,0.06398912,2498.7,2498.2,4.82095]
["bitfinex","ETHUSD",1730136059798,0.06398912,2498.7,2498.4,4.00252]
["bitfinex","ETHUSD",1730136059996,4.00194,2498.8,2498.4,4.00252]
["bitfinex","ETHUSD",1730136060208,0.06401577,2498.6,2498.4,4.00252]
["bitfinex","ETHUSD",1730136060388,4.00194,2498.8,2498.4,4.00254]
["bitfinex","ETHUSD",1730136060910,0.06404423,2498.7,2498.5,4.00239]
["bitfinex","ETHUSD",1730136061434,0.06404423,2498.7,2498.1,7.752088]
["bitfinex","ETHUSD",1730136061435,1.6535851,2499.0,2498.7,4.82012]
["bitfinex","ETHUSD",1730136061988,1.6535851,2499.0,2498.8,4.0019]
["bitfinex","ETHUSD",1730136062211,2.07039201,2499.1,2498.8,4.0019]
["bitfinex","ETHUSD",1730136062212,1.6535851,2499.1,2498.8,4.0019]
["bitfinex","ETHUSD",1730136062427,5.6553351,2499.0,2498.5,4.77103]
["bitfinex","ETHUSD",1730136062926,0.7778,2498.9,2498.5,4.00233]
["bitfinex","ETHUSD",1730136063124,5.74830423,2498.9,2498.5,4.00233]
["bitfinex","ETHUSD",1730136063331,4.00203,2498.8,2498.3,4.0027]
["bitfinex","ETHUSD",1730136063488,4.00203,2498.8,2498.1,4.00294]
["bitfinex","ETHUSD",1730136063489,4.00231,2498.6,2498.1,4.00294]
["bitfinex","ETHUSD",1730136063694,4.00249,2498.5,2498.1,4.00294]
["bitfinex","ETHUSD",1730136063913,4.75549,2498.5,2498.1,4.00294]
["bitfinex","ETHUSD",1730136064634,4.75549,2498.5,2498.0,4.00312]
["bitfinex","ETHUSD",1730136064791,0.753,2498.5,2498.1,4.00303]
["bitfinex","ETHUSD",1730136064986,1.6535851,2498.7,2498.4,4.0024]
["bitfinex","ETHUSD",1730136065217,0.7906,2498.8,2498.3,0.7557]
["bitfinex","ETHUSD",1730136065218,2.4441851,2498.8,2498.3,0.7557]
["bitfinex","ETHUSD",1730136065429,2.4441851,2499.0,2498.6,4.00212]
["bitfinex","ETHUSD",1730136065587,2.4441851,2499.0,2498.7,4.00192]
["bitfinex","ETHUSD",1730136065791,1.6535851,2499.1,2498.7,8.00391]
["bitfinex","ETHUSD",1730136066214,1.6535851,2499.1,2498.6,4.00223]
["bitfinex","ETHUSD",1730136066526,1.6535851,2499.0,2498.6,4.00223]
["bitfinex","ETHUSD",1730136066828,1.6535851,2499.0,2498.7,4.08200134]
["bitfinex","ETHUSD",1730136067029,1.6535851,2499.0,2498.7,4.00197]
["bitfinex","ETHUSD",1730136067216,5.6552651,2499.0,2498.5,4.00231]
["bitfinex","ETHUSD",1730136067711,5.6552551,2499.0,2498.5,4.00231]
["bitfinex","ETHUSD",1730136067914,1.6535851,2499.0,2498.6,8.08442654]
["bitfinex","ETHUSD",1730136068119,5.6551751,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1730136068319,9.6566951,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1730136068505,9.6566951,2499.1,2498.4,4.08245459]
["bitfinex","ETHUSD",1730136068506,4.00167,2499.0,2498.6,4.00221]
["bitfinex","ETHUSD",1730136068701,5.6552551,2499.0,2498.6,4.00221]
["bitfinex","ETHUSD",1730136069215,5.6552551,2499.0,2498.4,4.00242]
["bitfinex","ETHUSD",1730136069413,5.6552551,2499.0,2498.5,4.00239]
["bitfinex","ETHUSD",1730136069739,1.6535851,2499.0,2498.6,0.08003658]
["bitfinex","ETHUSD",1730136069888,5.6550251,2499.1,2498.7,4.00192]
["bitfinex","ETHUSD",1730136070795,5.6550251,2499.1,2498.6,4.00221]
["bitfinex","ETHUSD",1730136071013,5.6550251,2499.1,2498.4,4.00247]
["bitfinex","ETHUSD",1730136071014,0.7775,2498.8,2498.3,4.75834]
["bitfinex","ETHUSD",1730136071226,0.7775,2498.8,2498.4,4.00245]
["bitfinex","ETHUSD",1730136071526,5.6552051,2499.0,2498.5,4.00237]
["bitfinex","ETHUSD",1730136071730,2.4310851,2499.1,2498.7,4.00201]
["bitfinex","ETHUSD",1730136071935,2.4310851,2499.1,2498.7,4.00199]
["bitfinex","ETHUSD",1730136072448,1.6535851,2499.1,2498.7,8.00397]
["bitfinex","ETHUSD",1730136072596,1.71179086,2499.0,2498.8,4.08191181]
["bitfinex","ETHUSD",1730136072801,0.05820576,2499.0,2498.9,4.79616]
["bitfinex","ETHUSD",1730136073106,4.00072,2499.6,2498.9,0.87441951]
["bitfinex","ETHUSD",1730136073107,1.6535851,2499.6,2498.9,0.87441951]
["bitfinex","ETHUSD",1730136073303,1.6535851,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1730136073505,2.07283098,2499.9,2499.6,4.00064]
["bitfinex","ETHUSD",1730136073506,1.6535851,2499.9,2499.6,4.00064]
["bitfinex","ETHUSD",1730136073729,6.4646851,2500.0,2499.5,4.0008]
["bitfinex","ETHUSD",1730136073913,6.4646851,2500.0,2499.4,0.7944]
["bitfinex","ETHUSD",1730136074119,1.6535851,2499.9,2499.3,4.00112]
["bitfinex","ETHUSD",1730136074304,6.4646851,2500.0,2499.5,4.00065]
["bitfinex","ETHUSD",1730136074505,6.4646851,2500.0,2499.6,4.00058]
["bitfinex","ETHUSD",1730136074506,0.8111,2500.0,2499.6,4.00058]
["bitfinex","ETHUSD",1730136075135,0.8111,2500.0,2499.7,4.00047]
["bitfinex","ETHUSD",1730136075338,0.8111,2500.0,2499.6,4.00063]
["bitfinex","ETHUSD",1730136075723,0.803,2500.3,2499.9,4.00016]
["bitfinex","ETHUSD",1730136076035,4.7916,2500.5,2500.1,3.99977]
["bitfinex","ETHUSD",1730136076332,0.7924,2500.5,2500.1,7.99953]
["bitfinex","ETHUSD",1730136076551,2.4500146,2500.5,2500.1,3.99976]
["bitfinex","ETHUSD",1730136076749,2.4500146,2500.5,2500.2,3.99959]
["bitfinex","ETHUSD",1730136077053,2.4500146,2500.5,2499.8,4.00018]
["bitfinex","ETHUSD",1730136077054,1.6576146,2500.5,2499.8,4.00018]
["bitfinex","ETHUSD",1730136077256,0.7554,2500.2,2499.8,4.00018]
["bitfinex","ETHUSD",1730136077538,0.7554,2500.2,2499.9,4.00005]
["bitfinex","ETHUSD",1730136077943,0.7554,2500.2,2499.6,4.00053]
["bitfinex","ETHUSD",1730136078146,3.99991,2500.1,2499.7,4.26072695]
["bitfinex","ETHUSD",1730136078333,4.0,2500.0,2499.6,4.00055]
["bitfinex","ETHUSD",1730136078539,4.0,2500.0,2499.5,4.00078]
["bitfinex","ETHUSD",1730136078741,4.00036,2499.8,2499.4,4.00094]
["bitfinex","ETHUSD",1730136078909,0.7554,2499.8,2499.3,4.00103]
["bitfinex","ETHUSD",1730136079111,0.7554,2499.8,2499.5,4.00071]
["bitfinex","ETHUSD",1730136079342,0.7554,2499.8,2499.3,4.00101]
["bitfinex","ETHUSD",1730136079528,4.75579,2499.8,2499.3,4.00101]
["bitfinex","ETHUSD",1730136079726,4.0005,2499.7,2499.3,4.00101]
["bitfinex","ETHUSD",1730136080186,4.75574,2499.8,2499.3,4.08102184]
["bitfinex","ETHUSD",1730136080450,4.7558,2499.8,2499.3,4.08102184]
["bitfinex","ETHUSD",1730136080623,4.7558,2499.8,2499.3,4.00101]
["bitfinex","ETHUSD",1730136080819,4.7558,2499.8,2499.1,0.7606]
["bitfinex","ETHUSD",1730136080820,4.00072,2499.6,2499.1,4.76192]
["bitfinex","ETHUSD",1730136081027,4.75574,2499.8,2499.3,4.00104]
["bitfinex","ETHUSD",1730136081224,4.75574,2499.8,2499.3,8.00208]
["bitfinex","ETHUSD",1730136081425,4.75574,2499.8,2499.3,4.00104]
["bitfinex","ETHUSD",1730136081857,4.75574,2499.8,2498.9,4.77355]
["bitfinex","ETHUSD",1730136081858,0.7554,2499.8,2498.9,4.77355]
["bitfinex","ETHUSD",1730136082042,0.7645,2499.3,2498.7,0.7719]
["bitfinex","ETHUSD",1730136082352,4.76573,2499.3,2498.8,4.00191]
["bitfinex","ETHUSD",1730136082734,4.00128,2499.2,2498.3,0.7719]
["bitfinex","ETHUSD",1730136082930,4.00228,2498.6,2498.2,4.00281]
["bitfinex","ETHUSD",1730136083252,0.7645,2498.7,2498.3,4.0027]
["bitfinex","ETHUSD",1730136083253,4.7666,2498.7,2498.3,4.0027]
["bitfinex","ETHUSD",1730136083412,0.7645,2498.7,2498.0,0.7719]
["bitfinex","ETHUSD",1730136083616,0.7645,2498.7,2498.0,4.00318]
["bitfinex","ETHUSD",1730136083810,4.0024,2498.5,2498.0,8.00628]
["bitfinex","ETHUSD",1730136084051,4.0024,2498.5,2498.0,4.0031]
["bitfinex","ETHUSD",1730136084346,4.00208,2498.7,2497.7,4.78221]
["bitfinex","ETHUSD",1730136084547,3.749088,2498.8,2497.6,4.63074764]
["bitfinex","ETHUSD",1730136084548,4.00321,2498.0,2497.6,4.63074764]
["bitfinex","ETHUSD",1730136084787,8.00634,2498.1,2497.7,3.40858156]
["bitfinex","ETHUSD",1730136084991,4.00338,2497.9,2497.6,0.62692764]
["bitfinex","ETHUSD",1730136085288,0.8187,2498.3,2497.6,4.63074764]
["bitfinex","ETHUSD",1730136085289,4.00313,2498.1,2497.6,4.63074764]
["bitfinex","ETHUSD",1730136086557,4.00298,2498.2,2497.7,4.00361]
["bitfinex","ETHUSD",1730136086763,8.00594,2498.2,2497.7,4.00361]
["bitfinex","ETHUSD",1730136087072,4.00296,2498.2,2497.7,4.00361]
["bitfinex","ETHUSD",1730136087391,0.05050148,2498.1,2497.7,4.00361]
["bitfinex","ETHUSD",1730136087735,0.05050148,2498.1,2497.9,4.00326]
["bitfinex","ETHUSD",1730136088151,4.00263,2498.4,2497.9,8.00653]
["bitfinex","ETHUSD",1730136088352,0.05047301,2498.0,2497.9,4.00326]
["bitfinex","ETHUSD",1730136088553,4.00263,2498.4,2497.9,4.00326]
["bitfinex","ETHUSD",1730136088793,0.05047301,2498.0,2497.9,4.00336]
["bitfinex","ETHUSD",1730136089083,4.00248,2498.5,2498.0,4.00317]
["bitfinex","ETHUSD",1730136089591,0.0505869,2498.4,2498.1,4.00303]
["bitfinex","ETHUSD",1730136089792,0.0505869,2498.4,2497.9,4.00325]
["bitfinex","ETHUSD",1730136089952,0.8258,2498.7,2498.1,4.00304]
["bitfinex","ETHUSD",1730136090151,0.04965183,2498.3,2498.2,0.0800479]
["bitfinex","ETHUSD",1730136090351,0.8258,2498.7,2498.2,0.0800479]
["bitfinex","ETHUSD",1730136090352,4.00234,2498.6,2498.2,0.0800479]
["bitfinex","ETHUSD",1730136090691,4.00234,2498.6,2498.0,4.00318]
["bitfinex","ETHUSD",1730136090692,0.04797547,2498.3,2498.0,4.00318]
["bitfinex","ETHUSD",1730136090856,4.00232,2498.6,2498.0,4.0032]
["bitfinex","ETHUSD",1730136091058,0.04794699,2498.2,2498.0,4.0032]
["bitfinex","ETHUSD",1730136091260,4.00242,2498.5,2498.0,4.0032]
["bitfinex","ETHUSD",1730136091496,4.00256,2498.4,2497.9,8.00649]
["bitfinex","ETHUSD",1730136091701,0.8258,2498.7,2497.8,0.8227]
["bitfinex","ETHUSD",1730136091702,0.04797547,2498.3,2497.8,0.8227]
["bitfinex","ETHUSD",1730136091907,4.00231,2498.6,2498.1,4.00294]
["bitfinex","ETHUSD",1730136092111,0.0480324,2498.5,2498.1,4.00294]
["bitfinex","ETHUSD",1730136092264,0.0480324,2498.5,2498.2,4.00287]
["bitfinex","ETHUSD",1730136092614,0.8002,2498.9,2498.3,0.8051]
["bitfinex","ETHUSD",1730136092765,0.04800393,2498.4,2498.3,4.80766]
["bitfinex","ETHUSD",1730136092968,4.00202,2498.8,2498.3,4.80766]
["bitfinex","ETHUSD",1730136093201,0.04638559,2498.4,2498.3,4.00256]
["bitfinex","ETHUSD",1730136093366,4.00208,2498.7,2498.2,4.00287]
["bitfinex","ETHUSD",1730136093565,0.04638559,2498.4,2498.2,4.00287]
["bitfinex","ETHUSD",1730136093795,4.00208,2498.7,2498.2,8.00567]
["bitfinex","ETHUSD",1730136094103,0.8002,2498.4,2498.0,4.00307]
["bitfinex","ETHUSD",1730136094312,0.04635712,2498.3,2498.2,4.00287]
["bitfinex","ETHUSD",1730136094807,0.8002,2498.7,2498.3,4.00264]
["bitfinex","ETHUSD",1730136095179,0.8002,2498.7,2498.2,4.00287]
["bitfinex","ETHUSD",1730136095483,0.8002,2498.7,2498.4,4.00255]
["bitfinex","ETHUSD",1730136095674,0.8002,2498.7,2498.3,4.00267]
["bitfinex","ETHUSD",1730136096275,0.7965,2498.8,2498.4,4.00241]
["bitfinex","ETHUSD",1730136096614,4.0017,2499.0,2498.6,4.00214]
["bitfinex","ETHUSD",1730136096615,0.7965,2499.0,2498.6,4.00214]
["bitfinex","ETHUSD",1730136097315,2.0743766,2499.6,2498.1,4.43610245]
["bitfinex","ETHUSD",1730136097316,0.7965,2499.3,2498.7,4.85360616]
["bitfinex","ETHUSD",1730136097520,4.79763,2499.3,2498.9,4.00175]
["bitfinex","ETHUSD",1730136098316,4.79763,2499.3,2498.7,0.7716]
["bitfinex","ETHUSD",1730136098317,0.7735,2499.6,2499.2,4.00128]
["bitfinex","ETHUSD",1730136098521,4.77415,2499.6,2499.1,8.00277]
["bitfinex","ETHUSD",1730136098716,4.77415,2499.6,2499.1,4.00135]
["bitfinex","ETHUSD",1730136099135,4.77415,2499.6,2499.1,8.00272]
["bitfinex","ETHUSD",1730136099344,0.7735,2499.6,2499.2,4.00128]
["bitfinex","ETHUSD",1730136099508,0.7735,2499.6,2498.8,4.0019]
["bitfinex","ETHUSD",1730136099509,4.77415,2499.6,2498.9,4.00162]
["bitfinex","ETHUSD",1730136099702,4.77415,2499.6,2499.1,4.00137]
["bitfinex","ETHUSD",1730136099903,4.0008,2499.5,2499.1,4.00137]
["bitfinex","ETHUSD",1730136100342,4.00104,2499.4,2498.7,0.7716]
["bitfinex","ETHUSD",1730136100644,4.00104,2499.4,2498.8,8.00366]
["bitfinex","ETHUSD",1730136100645,4.00122,2499.3,2498.8,8.00366]
["bitfinex","ETHUSD",1730136100994,4.00104,2499.4,2498.8,4.00183]
["bitfinex","ETHUSD",1730136101200,4.0008,2499.5,2498.9,4.00163]
["bitfinex","ETHUSD",1730136101632,4.0008,2499.5,2498.8,0.0800292]
["bitfinex","ETHUSD",1730136101633,0.7735,2499.6,2499.2,4.00112]
["bitfinex","ETHUSD",1730136101836,0.7735,2499.6,2499.1,4.00143]
["bitfinex","ETHUSD",1730136101837,4.77421,2499.6,2499.1,4.00143]
["bitfinex","ETHUSD",1730136102004,4.77421,2499.6,2498.9,4.00167]
["bitfinex","ETHUSD",1730136102005,4.00092,2499.5,2498.9,4.00167]
["bitfinex","ETHUSD",1730136102205,4.478362,2499.5,2498.9,4.00167]
["bitfinex","ETHUSD",1730136102405,4.478362,2499.5,2498.8,4.00186]
["bitfinex","ETHUSD",1730136102406,4.00112,2499.3,2498.8,4.00186]
["bitfinex","ETHUSD",1730136102803,0.85689046,2499.2,2498.8,8.00378]
["bitfinex","ETHUSD",1730136102953,0.85689046,2499.2,2499.0,4.00152]
["bitfinex","ETHUSD",1730136103251,0.04409046,2499.2,2499.0,4.00152]
["bitfinex","ETHUSD",1730136103432,0.04409046,2499.2,2498.8,4.00185]
["bitfinex","ETHUSD",1730136103763,0.04406202,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1730136103913,0.04406202,2499.1,2498.8,4.00189]
["bitfinex","ETHUSD",1730136104110,0.8136,2499.4,2498.8,4.00189]
["bitfinex","ETHUSD",1730136104310,0.8136,2499.4,2498.9,4.00167]
["bitfinex","ETHUSD",1730136104311,0.04411891,2499.3,2498.9,4.00167]
["bitfinex","ETHUSD",1730136104543,0.04411891,2499.3,2499.0,4.00145]
["bitfinex","ETHUSD",1730136105048,0.04411891,2499.3,2499.0,4.08147945]
["bitfinex","ETHUSD",1730136105212,0.04411891,2499.3,2499.0,4.00145]
["bitfinex","ETHUSD",1730136106072,0.04411891,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1730136106415,4.7802,2499.7,2499.2,4.00128]
["bitfinex","ETHUSD",1730136106643,0.04414897,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1730136106948,0.04407838,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1730136107151,0.04407838,2499.3,2499.2,4.08129996]
["bitfinex","ETHUSD",1730136107322,0.7796,2499.7,2499.2,4.00128]
["bitfinex","ETHUSD",1730136107525,0.04426387,2499.6,2499.4,4.00086]
["bitfinex","ETHUSD",1730136107931,0.04426387,2499.6,2499.4,8.00174]
["bitfinex","ETHUSD",1730136108142,0.04426387,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1730136108325,0.7796,2500.0,2499.5,0.08001321]
["bitfinex","ETHUSD",1730136108527,0.04452502,2499.9,2499.8,4.0003]
["bitfinex","ETHUSD",1730136109015,0.04452502,2499.9,2499.8,8.64973799]
["bitfinex","ETHUSD",1730136109327,3.99874,2500.8,2500.3,3.99944]
["bitfinex","ETHUSD",1730136109524,0.7796,2500.8,2500.4,3.99922]
["bitfinex","ETHUSD",1730136109712,0.7796,2500.8,2500.5,3.99911]
["bitfinex","ETHUSD",1730136110344,0.7796,2500.8,2500.6,3.99902]
["bitfinex","ETHUSD",1730136110514,0.7796,2500.8,2500.5,3.99911]
["bitfinex","ETHUSD",1730136111318,5.25619,2500.8,2500.3,3.99938]
["bitfinex","ETHUSD",1730136111518,5.25619,2500.8,2500.3,7.9988]
["bitfinex","ETHUSD",1730136111751,5.25619,2500.8,2500.3,3.99938]
["bitfinex","ETHUSD",1730136111950,5.25619,2500.8,2500.4,3.99934]
["bitfinex","ETHUSD",1730136113128,9.255,2500.8,2500.3,3.99938]
["bitfinex","ETHUSD",1730136113360,8.77719,2500.8,2500.3,3.99938]
["bitfinex","ETHUSD",1730136113562,4.77838,2500.8,2500.3,3.99938]
["bitfinex","ETHUSD",1730136113733,4.77838,2500.8,2500.2,3.9996]
["bitfinex","ETHUSD",1730136113734,3.99895,2500.7,2500.2,3.9996]
["bitfinex","ETHUSD",1730136113935,7.99795,2500.7,2500.2,3.9996]
["bitfinex","ETHUSD",1730136114618,3.99895,2500.7,2500.2,3.9996]
["bitfinex","ETHUSD",1730136115056,3.99895,2500.7,2500.1,4.78972]
["bitfinex","ETHUSD",1730136115363,3.99895,2500.7,2500.2,3.99957]
["bitfinex","ETHUSD",1730136116220,0.7796,2500.8,2500.3,3.9994]
["bitfinex","ETHUSD",1730136116420,0.7796,2500.8,2500.5,3.99913]
["bitfinex","ETHUSD",1730136116648,0.8137,2501.0,2500.5,3.99913]
["bitfinex","ETHUSD",1730136116835,4.8121,2501.0,2500.5,3.99908]
["bitfinex","ETHUSD",1730136117233,3.99863,2500.9,2500.3,3.99939]
["bitfinex","ETHUSD",1730136117590,3.99863,2500.9,2500.1,4.7897]
["bitfinex","ETHUSD",1730136117591,3.99907,2500.6,2500.1,4.78971]
["bitfinex","ETHUSD",1730136117728,4.398977,2500.6,2500.1,4.78971]
["bitfinex","ETHUSD",1730136118062,0.04276862,2500.5,2500.2,3.99968]
["bitfinex","ETHUSD",1730136118434,3.99904,2500.6,2500.2,3.99968]
["bitfinex","ETHUSD",1730136118635,3.99904,2500.6,2499.8,4.00028]
["bitfinex","ETHUSD",1730136118636,0.8564402,2500.4,2500.0,3.9999]
["bitfinex","ETHUSD",1730136118959,0.04271178,2500.3,2500.0,3.9999]
["bitfinex","ETHUSD",1730136119169,4.04226178,2500.3,2499.8,4.7834]
["bitfinex","ETHUSD",1730136119373,0.8137,2500.2,2499.4,4.00086]
["bitfinex","ETHUSD",1730136119659,4.81342,2500.2,2499.5,0.08000518]
["bitfinex","ETHUSD",1730136119822,4.00008,2500.0,2499.5,4.00077]
["bitfinex","ETHUSD",1730136120025,0.04269495,2500.1,2499.3,4.00098]
["bitfinex","ETHUSD",1730136120026,4.81396,2499.9,2499.3,4.00098]
["bitfinex","ETHUSD",1730136120365,0.8563381,2499.9,2499.2,4.78437]
["bitfinex","ETHUSD",1730136120576,4.00039,2499.8,2499.3,4.00104]
["bitfinex","ETHUSD",1730136120863,0.8563381,2499.9,2499.1,4.00142]
["bitfinex","ETHUSD",1730136120864,4.00074,2499.6,2499.1,4.00142]
["bitfinex","ETHUSD",1730136121067,4.00083,2499.5,2499.1,4.00142]
["bitfinex","ETHUSD",1730136121375,4.04336022,2499.5,2499.1,4.00141]
["bitfinex","ETHUSD",1730136121770,0.04249022,2499.5,2499.1,4.00141]
["bitfinex","ETHUSD",1730136122128,0.8137,2499.9,2499.3,4.00103]
["bitfinex","ETHUSD",1730136122358,4.04293323,2499.8,2499.4,4.00096]
["bitfinex","ETHUSD",1730136123077,0.04254323,2499.8,2499.0,0.7832]
["bitfinex","ETHUSD",1730136123258,0.04254323,2499.8,2499.1,4.00141]
["bitfinex","ETHUSD",1730136123565,4.00075,2499.6,2499.1,4.00141]
["bitfinex","ETHUSD",1730136123974,4.00103,2499.4,2499.0,4.00159]
["bitfinex","ETHUSD",1730136124333,0.0418855,2499.3,2498.9,4.00169]
["bitfinex","ETHUSD",1730136124567,4.00134,2499.2,2498.5,0.7893]
["bitfinex","ETHUSD",1730136124772,4.00134,2499.2,2498.6,4.00212]
["bitfinex","ETHUSD",1730136124773,0.7899,2499.1,2498.6,4.00212]
["bitfinex","ETHUSD",1730136124970,4.8332486,2499.1,2498.7,4.00206]
["bitfinex","ETHUSD",1730136125299,0.0418286,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1730136125474,0.0418286,2499.1,2499.0,4.08162221]
["bitfinex","ETHUSD",1730136125633,0.8169,2499.6,2499.2,4.00127]
["bitfinex","ETHUSD",1730136126447,4.81756,2499.6,2499.2,4.0012]
["bitfinex","ETHUSD",1730136127159,0.8169,2499.6,2499.2,4.00119]
["bitfinex","ETHUSD",1730136127956,4.81755,2499.6,2499.1,4.00141]
["bitfinex","ETHUSD",1730136128159,5.46139561,2499.6,2499.1,4.00141]
["bitfinex","ETHUSD",1730136128342,5.46139561,2499.6,2498.7,3.75004162]
["bitfinex","ETHUSD",1730136128343,4.00136,2499.2,2498.7,4.00206]
["bitfinex","ETHUSD",1730136128669,4.80167,2499.3,2498.8,4.00189]
["bitfinex","ETHUSD",1730136130090,4.80167,2499.3,2498.7,4.00206]
["bitfinex","ETHUSD",1730136130384,4.80167,2499.3,2498.8,4.00182]
["bitfinex","ETHUSD",1730136130880,0.64384561,2499.6,2499.4,4.00086]
["bitfinex","ETHUSD",1730136130881,0.8074,2499.6,2499.4,4.00086]
["bitfinex","ETHUSD",1730136131193,3.75004162,2500.2,2499.4,8.00173]
["bitfinex","ETHUSD",1730136131194,4.0003,2499.9,2499.4,8.00173]
["bitfinex","ETHUSD",1730136131370,4.0,2500.0,2499.5,4.00073]
["bitfinex","ETHUSD",1730136131856,4.00017,2499.9,2499.5,4.00073]
["bitfinex","ETHUSD",1730136132195,0.04005136,2499.8,2499.4,4.00094]
["bitfinex","ETHUSD",1730136132680,0.04005136,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1730136133053,3.99959,2500.3,2499.8,4.00018]
["bitfinex","ETHUSD",1730136133266,3.99934,2500.5,2499.9,4.08208122]
["bitfinex","ETHUSD",1730136133267,7.99869,2500.5,2499.9,4.08208122]
["bitfinex","ETHUSD",1730136133473,3.9994,2500.4,2499.9,4.00005]
["bitfinex","ETHUSD",1730136133658,3.99954,2500.3,2499.9,4.00005]
["bitfinex","ETHUSD",1730136133859,3.99969,2500.2,2499.7,4.00041]
["bitfinex","ETHUSD",1730136134060,0.8101,2500.1,2499.7,4.00041]
["bitfinex","ETHUSD",1730136134445,0.8101,2500.1,2499.1,3.75004162]
["bitfinex","ETHUSD",1730136134446,4.00029,2499.9,2499.1,3.75004162]
["bitfinex","ETHUSD",1730136134676,4.00042,2499.8,2499.2,4.76131]
["bitfinex","ETHUSD",1730136134871,0.8101,2499.7,2499.0,0.7601]
["bitfinex","ETHUSD",1730136135097,4.81023,2500.0,2499.5,4.00068]
["bitfinex","ETHUSD",1730136135252,8.81037,2500.0,2499.5,4.00068]
["bitfinex","ETHUSD",1730136135582,4.81023,2500.0,2499.5,4.00068]
["bitfinex","ETHUSD",1730136135754,8.81029,2500.0,2499.5,4.00068]
["bitfinex","ETHUSD",1730136135955,4.81018,2500.0,2499.5,4.00068]
["bitfinex","ETHUSD",1730136136260,8.81029,2500.0,2499.5,4.00068]
["bitfinex","ETHUSD",1730136136460,0.813,2500.2,2499.8,4.00029]
["bitfinex","ETHUSD",1730136136671,4.81269,2500.2,2499.8,4.00029]
["bitfinex","ETHUSD",1730136136973,0.813,2500.2,2499.8,4.0002]
["bitfinex","ETHUSD",1730136137161,0.813,2500.2,2499.9,4.00007]
["bitfinex","ETHUSD",1730136137361,4.81274,2500.2,2499.7,4.0004]
["bitfinex","ETHUSD",1730136137565,0.8314,2500.0,2499.1,0.7708]
["bitfinex","ETHUSD",1730136137871,4.00016,2499.9,2499.1,0.7708]
["bitfinex","ETHUSD",1730136138076,4.00016,2499.9,2499.3,4.00096]
["bitfinex","ETHUSD",1730136138077,4.00033,2499.8,2499.3,4.00096]
["bitfinex","ETHUSD",1730136138397,4.00054,2499.7,2499.1,4.7721]
["bitfinex","ETHUSD",1730136138552,4.78548,2499.6,2499.2,4.00126]
["bitfinex","ETHUSD",1730136138754,3.99936,2500.4,2499.9,4.00001]
["bitfinex","ETHUSD",1730136138984,4.82258,2500.5,2500.0,3.99998]
["bitfinex","ETHUSD",1730136139296,3.99936,2500.4,2500.0,3.99998]
["bitfinex","ETHUSD",1730136139493,3.99936,2500.4,2499.9,4.00015]
["bitfinex","ETHUSD",1730136140077,0.8233,2500.5,2499.9,4.00015]
["bitfinex","ETHUSD",1730136140078,0.8233,2500.5,2500.0,3.99995]
["bitfinex","ETHUSD",1730136140321,0.8233,2500.5,2500.0,3.9999]
["bitfinex","ETHUSD",1730136140503,0.8233,2500.5,2500.1,3.99979]
["bitfinex","ETHUSD",1730136140776,0.8233,2500.5,2500.2,3.99966]
["bitfinex","ETHUSD",1730136141057,0.8233,2500.5,2500.1,3.99979]
["bitfinex","ETHUSD",1730136141279,0.8233,2500.5,2499.8,0.7553]
["bitfinex","ETHUSD",1730136141280,0.7551,2500.8,2500.4,3.99927]
["bitfinex","ETHUSD",1730136141480,0.7551,2500.8,2500.0,4.0]
["bitfinex","ETHUSD",1730136141481,4.75393,2500.8,2500.3,3.99943]
["bitfinex","ETHUSD",1730136141658,6.05382095,2500.8,2500.3,3.99943]
["bitfinex","ETHUSD",1730136142193,6.05382095,2500.8,2500.4,3.99934]
["bitfinex","ETHUSD",1730136142194,5.05499095,2500.8,2500.4,3.99934]
["bitfinex","ETHUSD",1730136142482,9.05373095,2500.8,2500.3,3.99947]
["bitfinex","ETHUSD",1730136142683,3.99895,2500.7,2500.2,3.99956]
["bitfinex","ETHUSD",1730136144075,3.99896,2500.7,2500.3,3.99951]
["bitfinex","ETHUSD",1730136144678,3.99909,2500.6,2500.2,3.99956]
["bitfinex","ETHUSD",1730136145068,3.99896,2500.7,2500.2,3.99956]
["bitfinex","ETHUSD",1730136145888,7.99799,2500.7,2500.0,3.99989]
["bitfinex","ETHUSD",1730136146091,3.99896,2500.7,2500.0,3.99989]
["bitfinex","ETHUSD",1730136146269,3.99911,2500.6,2500.1,3.99976]
["bitfinex","ETHUSD",1730136146872,3.99888,2500.7,2500.2,3.99953]
["bitfinex","ETHUSD",1730136147067,3.99888,2500.7,2500.3,3.9995]
["bitfinex","ETHUSD",1730136147303,0.03811363,2500.6,2500.2,3.99953]
["bitfinex","ETHUSD",1730136147468,0.03811363,2500.6,2500.2,7.9991]
["bitfinex","ETHUSD",1730136147876,0.03811363,2500.6,2500.2,3.99953]
["bitfinex","ETHUSD",1730136148300,0.03811363,2500.6,2500.3,3.99951]
["bitfinex","ETHUSD",1730136148598,0.03811363,2500.6,2500.1,7.99957]
["bitfinex","ETHUSD",1730136148599,4.03722363,2500.6,2500.1,7.99957]
["bitfinex","ETHUSD",1730136148804,4.03722363,2500.6,2500.1,3.99975]
["bitfinex","ETHUSD",1730136149464,4.75886,2500.4,2500.0,3.99997]
["bitfinex","ETHUSD",1730136149800,0.03734838,2500.3,2500.0,3.99997]
["bitfinex","ETHUSD",1730136150699,0.03734838,2500.3,2500.0,3.99991]
["bitfinex","ETHUSD",1730136151275,0.03734838,2500.3,2500.1,3.99983]
["bitfinex","ETHUSD",1730136151668,0.03734838,2500.3,2500.2,3.99968]
["bitfinex","ETHUSD",1730136151864,0.03734838,2500.3,2500.2,9.23440872]
["bitfinex","ETHUSD",1730136152079,0.03734838,2500.3,2500.2,8.57732162]
["bitfinex","ETHUSD",1730136152282,1.9990595,2501.1,2500.7,3.99874]
["bitfinex","ETHUSD",1730136152478,1.9990595,2501.1,2500.8,3.99863]
["bitfinex","ETHUSD",1730136152693,0.7627,2501.1,2500.7,0.8276]
["bitfinex","ETHUSD",1730136152881,0.7627,2501.1,2500.7,3.99881]
["bitfinex","ETHUSD",1730136153086,4.76094,2501.1,2500.6,3.9989]
["bitfinex","ETHUSD",1730136153404,0.7627,2501.1,2500.8,3.99865]
["bitfinex","ETHUSD",1730136153971,0.7627,2501.1,2500.7,3.99879]
["bitfinex","ETHUSD",1730136154564,1.2363595,2501.3,2501.0,3.99831]
["bitfinex","ETHUSD",1730136154766,3.99794,2501.3,2500.8,4.07861224]
["bitfinex","ETHUSD",1730136155010,3.99794,2501.3,2500.8,7.99726]
["bitfinex","ETHUSD",1730136155369,3.99794,2501.3,2500.9,3.99853]
["bitfinex","ETHUSD",1730136155793,3.99794,2501.3,2500.7,3.99886]
["bitfinex","ETHUSD",1730136155794,3.9981,2501.2,2500.7,3.99886]
["bitfinex","ETHUSD",1730136156011,0.7994,2501.0,2500.7,3.99886]
["bitfinex","ETHUSD",1730136156174,0.7994,2501.0,2500.6,3.99894]
["bitfinex","ETHUSD",1730136156566,4.79781,2501.0,2500.6,3.99894]
["bitfinex","ETHUSD",1730136156980,0.7994,2501.0,2500.6,3.99894]
["bitfinex","ETHUSD",1730136157309,0.7994,2501.2,2500.8,3.99863]
["bitfinex","ETHUSD",1730136157486,0.7994,2501.2,2500.9,3.99849]
["bitfinex","ETHUSD",1730136157814,0.03548348,2501.1,2500.9,3.99849]
["bitfinex","ETHUSD",1730136158305,0.03548348,2501.1,2500.8,3.99863]
["bitfinex","ETHUSD",1730136158306,0.03548348,2501.1,2500.8,7.99725]
["bitfinex","ETHUSD",1730136159231,0.03548348,2501.1,2500.9,3.99856]
["bitfinex","ETHUSD",1730136159432,0.03548348,2501.1,2501.0,3.9984]
["bitfinex","ETHUSD",1730136159603,2.00929401,2501.5,2501.0,3.9984]
["bitfinex","ETHUSD",1730136159926,6.04860401,2501.7,2501.2,3.99792]
["bitfinex","ETHUSD",1730136160133,4.80581,2501.7,2501.2,3.99792]
["bitfinex","ETHUSD",1730136160299,5.97610127,2501.7,2501.2,3.99792]
["bitfinex","ETHUSD",1730136160636,0.8085,2501.7,2501.3,4.07785499]
["bitfinex","ETHUSD",1730136160836,3.99696,2501.9,2501.4,3.99776]
["bitfinex","ETHUSD",1730136161196,0.7588,2502.0,2501.6,3.9973]
["bitfinex","ETHUSD",1730136161426,4.7557,2502.0,2501.5,3.99749]
["bitfinex","ETHUSD",1730136161730,3.99697,2501.9,2501.5,3.99749]
["bitfinex","ETHUSD",1730136162092,3.99697,2501.9,2501.4,3.99775]
["bitfinex","ETHUSD",1730136162881,3.9969,2502.0,2501.5,4.7987]
["bitfinex","ETHUSD",1730136162988,0.7722,2502.0,2501.3,3.99785]
["bitfinex","ETHUSD",1730136163193,3.99721,2501.8,2501.3,3.99785]
["bitfinex","ETHUSD",1730136163415,7.99444,2501.8,2501.3,3.99785]
["bitfinex","ETHUSD",1730136163629,7.99444,2501.8,2501.2,4.79918]
["bitfinex","ETHUSD",1730136163630,3.99745,2501.6,2501.2,4.79918]
["bitfinex","ETHUSD",1730136163840,3.99749,2501.6,2501.2,0.8012]
["bitfinex","ETHUSD",1730136163996,4.76987,2501.5,2501.0,3.99829]
["bitfinex","ETHUSD",1730136164191,7.99577,2501.4,2500.9,4.79971]
["bitfinex","ETHUSD",1730136164392,3.99786,2501.4,2500.9,4.79971]
["bitfinex","ETHUSD",1730136164820,7.99574,2501.4,2500.9,4.79971]
["bitfinex","ETHUSD",1730136165028,3.99786,2501.4,2501.0,3.99835]
["bitfinex","ETHUSD",1730136165232,3.99786,2501.4,2500.9,4.79971]
["bitfinex","ETHUSD",1730136165233,7.99573,2501.4,2500.9,4.79971]
["bitfinex","ETHUSD",1730136165434,3.99786,2501.4,2500.9,4.79971]
["bitfinex","ETHUSD",1730136165632,3.99784,2501.4,2500.9,4.79971]
["bitfinex","ETHUSD",1730136165798,7.9957,2501.4,2500.9,4.79965]
["bitfinex","ETHUSD",1730136166189,3.99802,2501.3,2500.9,3.99854]
["bitfinex","ETHUSD",1730136166493,3.99802,2501.3,2500.7,3.99876]
["bitfinex","ETHUSD",1730136166904,3.99815,2501.2,2500.8,3.99868]
["bitfinex","ETHUSD",1730136167111,3.99802,2501.3,2500.8,3.99868]
["bitfinex","ETHUSD",1730136167309,3.99808,2501.2,2500.6,4.56994162]
["bitfinex","ETHUSD",1730136167529,3.99799,2501.3,2500.8,3.99871]
["bitfinex","ETHUSD",1730136168456,3.99776,2501.4,2501.0,3.99838]
["bitfinex","ETHUSD",1730136168754,0.7722,2501.5,2501.1,3.99814]
["bitfinex","ETHUSD",1730136168913,3.99723,2501.8,2501.2,3.75004162]
["bitfinex","ETHUSD",1730136168914,0.8309,2501.7,2501.2,3.75004162]
["bitfinex","ETHUSD",1730136169111,5.65077667,2502.2,2501.4,3.99776]
["bitfinex","ETHUSD",1730136169112,0.8309,2501.9,2501.4,3.99776]
["bitfinex","ETHUSD",1730136169315,3.99688,2502.0,2501.4,3.99767]
["bitfinex","ETHUSD",1730136169508,3.99688,2502.0,2501.5,3.99751]
["bitfinex","ETHUSD",1730136169834,0.8309,2502.1,2501.6,3.99743]
["bitfinex","ETHUSD",1730136170011,0.8309,2502.1,2501.6,3.99735]
["bitfinex","ETHUSD",1730136170387,3.99681,2502.0,2501.5,7.99512]
["bitfinex","ETHUSD",1730136170716,3.99681,2502.0,2501.6,3.99736]
["bitfinex","ETHUSD",1730136172319,4.82761,2502.1,2501.6,3.99736]
["bitfinex","ETHUSD",1730136172837,4.82761,2502.1,2501.5,3.99752]
["bitfinex","ETHUSD",1730136173028,3.9968,2502.0,2501.1,0.7538]
["bitfinex","ETHUSD",1730136173223,3.99705,2501.9,2501.4,3.99761]
["bitfinex","ETHUSD",1730136173749,7.99371,2502.0,2501.5,3.99757]
["bitfinex","ETHUSD",1730136173907,4.82766,2502.1,2501.6,3.99742]
["bitfinex","ETHUSD",1730136174113,3.99682,2502.0,2501.6,3.99742]
["bitfinex","ETHUSD",1730136174308,3.99682,2502.0,2501.6,4.79332]
["bitfinex","ETHUSD",1730136175824,4.82766,2502.1,2501.7,3.99727]
["bitfinex","ETHUSD",1730136176124,3.99682,2502.0,2501.6,4.79326]
["bitfinex","ETHUSD",1730136177619,3.99682,2502.0,2501.5,3.99746]
["bitfinex","ETHUSD",1730136177851,3.99682,2502.0,2501.6,3.99735]
["bitfinex","ETHUSD",1730136178067,3.99682,2502.0,2501.6,3.99744]
["bitfinex","ETHUSD",1730136179747,3.99696,2501.9,2501.5,3.99746]
["bitfinex","ETHUSD",1730136180272,3.99683,2502.0,2501.6,3.99742]
["bitfinex","ETHUSD",1730136184166,3.99696,2501.9,2501.5,3.99753]
["bitfinex","ETHUSD",1730136184584,3.99683,2502.0,2501.5,3.99753]
["bitfinex","ETHUSD",1730136184770,7.99372,2502.0,2501.5,3.99749]
["bitfinex","ETHUSD",1730136185086,3.99683,2502.0,2501.6,3.99731]
["bitfinex","ETHUSD",1730136185583,3.99697,2501.9,2501.5,3.99759]
["bitfinex","ETHUSD",1730136185751,3.99687,2502.0,2501.5,7.99508]
["bitfinex","ETHUSD",1730136185944,3.99687,2502.0,2501.6,3.99741]
["bitfinex","ETHUSD",1730136186165,3.99696,2501.9,2501.5,7.99501]
["bitfinex","ETHUSD",1730136186472,7.74687162,2502.0,2501.1,4.79996]
["bitfinex","ETHUSD",1730136186661,3.99735,2501.7,2501.2,3.99807]
["bitfinex","ETHUSD",1730136186979,0.7932,2501.9,2501.1,4.79996]
["bitfinex","ETHUSD",1730136186980,3.9976,2501.5,2501.1,4.79996]
["bitfinex","ETHUSD",1730136187143,0.7932,2501.5,2500.8,0.8018]
["bitfinex","ETHUSD",1730136187344,3.99815,2501.2,2500.8,4.80047]
["bitfinex","ETHUSD",1730136187590,0.7932,2501.5,2500.8,4.80047]
["bitfinex","ETHUSD",1730136187774,3.99839,2501.1,2500.6,7.99795]
["bitfinex","ETHUSD",1730136187961,3.99798,2501.3,2500.6,3.99904]
["bitfinex","ETHUSD",1730136188147,3.99798,2501.3,2500.8,3.99859]
["bitfinex","ETHUSD",1730136188548,0.7932,2501.5,2500.8,3.99859]
["bitfinex","ETHUSD",1730136188790,7.99568,2501.4,2500.9,3.99845]
["bitfinex","ETHUSD",1730136189193,3.99782,2501.4,2500.9,3.99845]
["bitfinex","ETHUSD",1730136189493,3.99782,2501.4,2500.7,3.99888]
["bitfinex","ETHUSD",1730136189494,3.99808,2501.2,2500.7,3.99888]
["bitfinex","ETHUSD",1730136189697,3.99808,2501.2,2500.8,3.99861]
["bitfinex","ETHUSD",1730136190005,3.99795,2501.3,2500.9,3.99855]
["bitfinex","ETHUSD",1730136190169,3.99779,2501.4,2500.9,7.99698]
["bitfinex","ETHUSD",1730136190704,3.99779,2501.4,2501.0,3.99839]
["bitfinex","ETHUSD",1730136191404,3.99747,2501.6,2501.1,4.07817191]
["bitfinex","ETHUSD",1730136191598,3.99747,2501.6,2501.1,3.99814]
["bitfinex","ETHUSD",1730136192193,3.99747,2501.6,2501.1,4.07809561]
["bitfinex","ETHUSD",1730136192403,3.99747,2501.6,2501.2,3.99805]
["bitfinex","ETHUSD",1730136192605,7.99503,2501.6,2501.2,3.99805]
["bitfinex","ETHUSD",1730136192787,3.99768,2501.5,2501.0,4.83071]
["bitfinex","ETHUSD",1730136193103,3.99783,2501.4,2501.0,3.99831]
["bitfinex","ETHUSD",1730136194597,3.99794,2501.3,2500.9,3.99844]
["bitfinex","ETHUSD",1730136195003,3.99776,2501.4,2501.0,3.99839]
["bitfinex","ETHUSD",1730136195499,5.2383425,2501.5,2501.0,3.9983]
["bitfinex","ETHUSD",1730136195807,5.2384925,2501.4,2500.8,4.7606]
["bitfinex","ETHUSD",1730136196000,3.99803,2501.3,2500.8,4.7606]
["bitfinex","ETHUSD",1730136196163,3.99803,2501.3,2500.8,3.9987]
["bitfinex","ETHUSD",1730136196164,0.7683,2501.2,2500.8,3.9987]
["bitfinex","ETHUSD",1730136196503,0.7683,2501.2,2500.8,7.99735]
["bitfinex","ETHUSD",1730136197205,4.7664,2501.2,2500.8,3.99865]
["bitfinex","ETHUSD",1730136197405,6.0071225,2501.2,2500.8,3.99865]
["bitfinex","ETHUSD",1730136197703,0.7683,2501.2,2500.8,7.99728]
["bitfinex","ETHUSD",1730136197914,4.76642,2501.2,2500.8,3.99863]
["bitfinex","ETHUSD",1730136198072,3.99848,2501.0,2500.3,0.7672]
["bitfinex","ETHUSD",1730136198273,1.2407225,2501.0,2500.6,3.99901]
["bitfinex","ETHUSD",1730136198809,5.2391425,2501.0,2500.6,3.99901]
["bitfinex","ETHUSD",1730136199311,5.2391425,2501.0,2500.8,3.99865]
["bitfinex","ETHUSD",1730136199312,1.2407225,2501.0,2500.8,3.99865]
["bitfinex","ETHUSD",1730136199671,1.2407225,2501.1,2500.8,3.99865]
["bitfinex","ETHUSD",1730136200305,1.2407225,2501.1,2500.7,3.99885]
["bitfinex","ETHUSD",1730136200470,1.2407225,2501.1,2500.8,3.99867]
["bitfinex","ETHUSD",1730136200670,5.2390225,2501.1,2500.5,3.99908]
["bitfinex","ETHUSD",1730136200879,5.2392225,2501.0,2500.5,7.9982]
["bitfinex","ETHUSD",1730136201511,5.2392225,2501.0,2500.7,3.99885]
["bitfinex","ETHUSD",1730136201512,1.2407225,2501.0,2500.7,3.99885]
["bitfinex","ETHUSD",1730136201814,1.2407225,2501.1,2500.8,3.99868]
["bitfinex","ETHUSD",1730136202021,1.2407225,2501.2,2500.9,3.99854]
["bitfinex","ETHUSD",1730136202174,1.2407225,2501.2,2501.0,3.99832]
["bitfinex","ETHUSD",1730136202381,1.2407225,2501.2,2501.1,3.67172621]
["bitfinex","ETHUSD",1730136202706,1.2407225,2501.3,2501.2,0.7683]
["bitfinex","ETHUSD",1730136202868,1.2407225,2501.4,2501.2,4.76638]
["bitfinex","ETHUSD",1730136203069,5.2385025,2501.4,2501.0,3.9983]
["bitfinex","ETHUSD",1730136203272,1.2407225,2501.4,2501.1,3.99811]
["bitfinex","ETHUSD",1730136203507,1.2407225,2501.5,2501.2,3.99799]
["bitfinex","ETHUSD",1730136204217,5.65175667,2501.6,2501.2,3.99799]
["bitfinex","ETHUSD",1730136204218,1.2407225,2501.4,2501.3,3.99792]
["bitfinex","ETHUSD",1730136204922,1.2407225,2501.4,2501.0,3.99831]
["bitfinex","ETHUSD",1730136205091,2.0731225,2501.4,2500.9,0.7683]
["bitfinex","ETHUSD",1730136205291,6.0709525,2501.4,2501.0,3.99837]
["bitfinex","ETHUSD",1730136206208,5.2387225,2501.3,2500.8,3.99861]
["bitfinex","ETHUSD",1730136206384,5.2387225,2501.3,2500.9,3.99847]
["bitfinex","ETHUSD",1730136206928,1.2407225,2501.3,2500.9,4.07838118]
["bitfinex","ETHUSD",1730136207088,1.2407225,2501.3,2501.1,3.99817]
["bitfinex","ETHUSD",1730136208027,1.2407225,2501.4,2501.1,3.99817]
["bitfinex","ETHUSD",1730136208190,1.2407225,2501.4,2501.1,7.9963]
["bitfinex","ETHUSD",1730136208608,1.2407225,2501.4,2501.1,3.99813]
["bitfinex","ETHUSD",1730136208821,1.2407225,2501.4,2500.7,4.75791]
["bitfinex","ETHUSD",1730136208822,1.2407225,2501.4,2500.8,0.07995656]
["bitfinex","ETHUSD",1730136209024,1.2407225,2501.4,2501.2,3.99801]
["bitfinex","ETHUSD",1730136209327,1.2407225,2501.4,2501.2,7.99598]
["bitfinex","ETHUSD",1730136209625,1.2407225,2501.4,2501.3,3.99792]
["bitfinex","ETHUSD",1730136209826,1.2407225,2501.5,2501.3,3.99792]
["bitfinex","ETHUSD",1730136210024,1.2407225,2501.6,2501.3,3.99792]
["bitfinex","ETHUSD",1730136210229,1.2407225,2501.5,2501.3,3.99792]
["bitfinex","ETHUSD",1730136210587,1.2407225,2501.6,2501.2,3.99797]
["bitfinex","ETHUSD",1730136210789,5.2383325,2501.5,2501.1,4.79361]
["bitfinex","ETHUSD",1730136210985,1.2407225,2501.4,2501.2,3.99794]
["bitfinex","ETHUSD",1730136211428,1.2407225,2501.4,2501.3,3.99792]
["bitfinex","ETHUSD",1730136211727,1.2407225,2501.5,2501.3,3.99792]
["bitfinex","ETHUSD",1730136212431,1.2407225,2501.5,2501.2,3.99794]
["bitfinex","ETHUSD",1730136212809,1.2407225,2501.5,2501.1,0.7954]
["bitfinex","ETHUSD",1730136213020,1.2407225,2501.5,2500.8,0.784]
["bitfinex","ETHUSD",1730136213210,1.2407225,2501.5,2501.3,3.9979]
["bitfinex","ETHUSD",1730136214092,1.2407225,2501.5,2501.2,3.99796]
["bitfinex","ETHUSD",1730136214293,1.2407225,2501.4,2501.0,3.99825]
["bitfinex","ETHUSD",1730136214515,1.2407225,2501.4,2501.2,3.99806]
["bitfinex","ETHUSD",1730136214936,1.2407225,2501.4,2500.9,3.99845]
["bitfinex","ETHUSD",1730136215102,1.9909225,2501.4,2501.0,3.99835]
["bitfinex","ETHUSD",1730136215484,5.9886925,2501.4,2501.0,3.99835]
["bitfinex","ETHUSD",1730136216044,3.99792,2501.3,2500.9,3.99845]
["bitfinex","ETHUSD",1730136216351,3.99858,2500.9,2500.5,3.99916]
["bitfinex","ETHUSD",1730136216630,3.99856,2500.9,2500.5,3.99907]
["bitfinex","ETHUSD",1730136216929,5.2392825,2500.9,2500.5,3.99907]
["bitfinex","ETHUSD",1730136217300,1.2407225,2500.9,2500.6,3.99902]
["bitfinex","ETHUSD",1730136218535,1.2407225,2500.9,2500.4,0.8143]
["bitfinex","ETHUSD",1730136218536,1.2407225,2500.9,2500.5,3.99916]
["bitfinex","ETHUSD",1730136218697,5.2392925,2500.9,2500.5,3.99916]
["bitfinex","ETHUSD",1730136218902,1.2407225,2500.9,2500.5,3.99916]
["bitfinex","ETHUSD",1730136219123,5.2392825,2500.9,2500.5,3.99916]
["bitfinex","ETHUSD",1730136219345,5.2392825,2500.9,2500.0,0.7597]
["bitfinex","ETHUSD",1730136219346,2.0350225,2500.8,2500.0,0.7597]
["bitfinex","ETHUSD",1730136219551,3.9989,2500.7,2500.2,3.9996]
["bitfinex","ETHUSD",1730136219749,3.99918,2500.6,2500.1,3.99968]
["bitfinex","ETHUSD",1730136219961,3.99936,2500.4,2500.0,0.7597]
["bitfinex","ETHUSD",1730136220118,1.2407225,2500.6,2500.2,3.99961]
["bitfinex","ETHUSD",1730136220456,0.7771,2500.4,2500.0,3.99989]
["bitfinex","ETHUSD",1730136220667,4.77655,2500.4,2499.9,8.00013]
["bitfinex","ETHUSD",1730136220960,4.77655,2500.4,2500.0,3.99999]
["bitfinex","ETHUSD",1730136221454,0.7771,2500.4,2500.0,3.99999]
["bitfinex","ETHUSD",1730136221654,4.77648,2500.4,2500.0,3.99999]
["bitfinex","ETHUSD",1730136222283,6.0172025,2500.4,2500.0,3.99999]
["bitfinex","ETHUSD",1730136222441,2.0178225,2500.4,2499.8,0.7677]
["bitfinex","ETHUSD",1730136222628,3.99994,2500.1,2499.6,0.7504]
["bitfinex","ETHUSD",1730136222828,4.7534,2499.9,2499.4,4.00094]
["bitfinex","ETHUSD",1730136223051,4.00056,2499.7,2499.3,0.7504]
["bitfinex","ETHUSD",1730136223241,4.0004,2499.8,2499.3,0.7504]
["bitfinex","ETHUSD",1730136223560,4.0004,2499.8,2499.4,4.0009]
["bitfinex","ETHUSD",1730136223925,4.0004,2499.8,2499.3,4.00104]
["bitfinex","ETHUSD",1730136224132,4.0004,2499.8,2499.3,4.00101]
["bitfinex","ETHUSD",1730136224881,1.2407225,2500.1,2499.0,0.62637692]
["bitfinex","ETHUSD",1730136224882,10.00076412,2500.1,2499.0,0.62637692]
["bitfinex","ETHUSD",1730136225173,0.8146,2499.5,2499.1,8.00276]
["bitfinex","ETHUSD",1730136225463,5.34376759,2500.0,2499.5,4.00069]
["bitfinex","ETHUSD",1730136225464,6.0554325,2500.0,2499.5,4.00069]
["bitfinex","ETHUSD",1730136225668,4.81471,2500.0,2499.5,4.00069]
["bitfinex","ETHUSD",1730136226058,0.8146,2500.0,2499.6,4.00061]
["bitfinex","ETHUSD",1730136226745,0.8146,2500.0,2499.6,8.00117]
["bitfinex","ETHUSD",1730136226950,0.8146,2500.0,2499.6,4.00056]
["bitfinex","ETHUSD",1730136228451,2.0561225,2500.3,2499.8,0.7762]
["bitfinex","ETHUSD",1730136228786,0.8154,2500.3,2500.0,3.99986]
["bitfinex","ETHUSD",1730136229088,4.81444,2500.6,2500.1,3.99976]
["bitfinex","ETHUSD",1730136229235,0.8154,2500.6,2500.2,3.99959]
["bitfinex","ETHUSD",1730136230054,3.99897,2500.7,2500.2,3.99959]
["bitfinex","ETHUSD",1730136230055,6.0094925,2500.9,2500.4,3.99932]
["bitfinex","ETHUSD",1730136230380,4.76877,2500.9,2500.4,3.99932]
["bitfinex","ETHUSD",1730136230969,0.7701,2500.9,2500.5,0.07998147]
["bitfinex","ETHUSD",1730136231283,1.2407225,2501.2,2500.8,3.99864]
["bitfinex","ETHUSD",1730136231451,5.2386425,2501.3,2500.8,3.99864]
["bitfinex","ETHUSD",1730136231654,6.00494642,2501.3,2500.8,3.99864]
["bitfinex","ETHUSD",1730136231876,6.00494642,2501.3,2500.7,3.99885]
["bitfinex","ETHUSD",1730136231877,3.99828,2501.1,2500.7,3.99885]
["bitfinex","ETHUSD",1730136232088,4.76852,2501.0,2500.4,3.99926]
["bitfinex","ETHUSD",1730136232380,3.99872,2500.8,2500.4,3.99926]
["bitfinex","ETHUSD",1730136232549,4.7685,2501.0,2500.4,3.99924]
["bitfinex","ETHUSD",1730136232751,3.99873,2500.8,2500.4,3.99924]
["bitfinex","ETHUSD",1730136233277,4.59948225,2500.9,2500.4,3.99924]
["bitfinex","ETHUSD",1730136233856,4.59948225,2500.9,2500.4,7.99851]
["bitfinex","ETHUSD",1730136234876,4.59948225,2500.9,2500.4,3.99924]
["bitfinex","ETHUSD",1730136235077,0.7701,2501.0,2500.5,3.99917]
["bitfinex","ETHUSD",1730136235277,1.2407225,2501.2,2500.9,3.99851]
["bitfinex","ETHUSD",1730136235479,6.0627425,2501.3,2500.8,3.99863]
["bitfinex","ETHUSD",1730136235718,6.0627425,2501.3,2500.8,3.99861]
["bitfinex","ETHUSD",1730136235891,6.0627425,2501.3,2500.8,7.99725]
["bitfinex","ETHUSD",1730136236091,4.82202,2501.3,2500.8,7.99725]
["bitfinex","ETHUSD",1730136236278,6.0627425,2501.3,2500.8,7.99725]
["bitfinex","ETHUSD",1730136237017,3.9981,2501.2,2500.7,3.99885]
["bitfinex","ETHUSD",1730136237434,5.2388225,2501.2,2500.7,3.99885]
["bitfinex","ETHUSD",1730136237724,1.2407225,2501.2,2500.8,3.9987]
["bitfinex","ETHUSD",1730136237909,6.0627725,2501.3,2500.8,3.99863]
["bitfinex","ETHUSD",1730136238107,6.0627725,2501.3,2500.7,0.07997124]
["bitfinex","ETHUSD",1730136238108,2.0647225,2501.3,2501.0,3.9983]
["bitfinex","ETHUSD",1730136238326,2.0647225,2501.3,2500.7,0.07997124]
["bitfinex","ETHUSD",1730136238327,0.824,2501.3,2500.9,3.99854]
["bitfinex","ETHUSD",1730136238820,0.824,2501.3,2500.8,3.99861]
["bitfinex","ETHUSD",1730136239113,0.824,2501.3,2500.8,7.99722]
["bitfinex","ETHUSD",1730136239114,4.82193,2501.3,2500.8,7.99722]
["bitfinex","ETHUSD",1730136239326,5.82796425,2501.3,2500.8,7.99722]
["bitfinex","ETHUSD",1730136239618,5.82796425,2501.3,2500.6,3.99894]
["bitfinex","ETHUSD",1730136239820,3.99826,2501.1,2500.4,0.7884]
["bitfinex","ETHUSD",1730136240023,3.99826,2501.1,2500.7,3.99883]
["bitfinex","ETHUSD",1730136240885,1.2407225,2501.4,2501.1,3.99818]
["bitfinex","ETHUSD",1730136241087,3.2031823,2501.5,2501.3,3.99787]
["bitfinex","ETHUSD",1730136241311,3.99741,2501.7,2501.3,3.99783]
["bitfinex","ETHUSD",1730136241312,3.9973,2501.7,2501.3,3.99783]
["bitfinex","ETHUSD",1730136241515,3.9973,2501.7,2501.2,3.99806]
["bitfinex","ETHUSD",1730136241724,3.9973,2501.7,2501.3,3.99784]
["bitfinex","ETHUSD",1730136241920,2.0539225,2501.8,2501.3,3.99784]
["bitfinex","ETHUSD",1730136241921,6.0510425,2501.8,2501.3,3.99784]
["bitfinex","ETHUSD",1730136242219,6.1890029,2501.8,2501.2,3.99806]
["bitfinex","ETHUSD",1730136242423,6.1890029,2501.8,2501.4,3.99774]
["bitfinex","ETHUSD",1730136242609,6.1890029,2501.8,2500.9,3.99854]
["bitfinex","ETHUSD",1730136242610,3.9977,2501.5,2500.9,3.99854]
["bitfinex","ETHUSD",1730136242786,3.9977,2501.5,2500.6,7.74906162]
["bitfinex","ETHUSD",1730136242787,3.99834,2501.1,2500.6,7.74906162]
["bitfinex","ETHUSD",1730136242987,3.99841,2501.0,2500.6,7.74906162]
["bitfinex","ETHUSD",1730136243646,0.8269,2501.0,2500.7,3.99874]
["bitfinex","ETHUSD",1730136243789,0.7632,2501.2,2500.8,3.75004162]
["bitfinex","ETHUSD",1730136244132,0.7632,2501.2,2500.8,7.74875162]
["bitfinex","ETHUSD",1730136244291,0.7632,2501.2,2500.8,7.74868162]
["bitfinex","ETHUSD",1730136244487,0.7632,2501.2,2500.9,3.99854]
["bitfinex","ETHUSD",1730136245149,0.7632,2501.2,2500.8,3.75004162]
["bitfinex","ETHUSD",1730136245302,3.99827,2501.1,2500.6,7.74896162]
["bitfinex","ETHUSD",1730136245501,3.99841,2501.0,2500.6,7.74896162]
["bitfinex","ETHUSD",1730136245716,3.99826,2501.1,2500.6,11.74787162]
["bitfinex","ETHUSD",1730136246435,3.9984,2501.0,2500.4,8.53001162]
["bitfinex","ETHUSD",1730136246721,3.9984,2501.0,2500.3,3.99949]
["bitfinex","ETHUSD",1730136246722,3.99899,2500.7,2500.3,3.99949]
["bitfinex","ETHUSD",1730136247510,4.76555,2500.9,2500.3,3.99949]
["bitfinex","ETHUSD",1730136247711,2.01688581,2500.9,2500.4,7.74931162]
["bitfinex","ETHUSD",1730136247921,0.7669,2500.9,2500.6,7.74899162]
["bitfinex","ETHUSD",1730136248131,1.24998581,2501.1,2500.6,7.74899162]
["bitfinex","ETHUSD",1730136248132,1.24998581,2501.1,2500.6,3.75004162]
["bitfinex","ETHUSD",1730136248293,5.24806581,2501.2,2500.8,3.9987]
["bitfinex","ETHUSD",1730136248490,3.99808,2501.2,2500.7,3.99879]
["bitfinex","ETHUSD",1730136248925,3.99881,2500.8,2500.4,7.74937162]
["bitfinex","ETHUSD",1730136249126,7.99822,2500.6,2500.2,3.75004162]
["bitfinex","ETHUSD",1730136249334,3.99905,2500.6,2500.2,3.75004162]
["bitfinex","ETHUSD",1730136250027,3.99926,2500.5,2500.1,3.99976]
["bitfinex","ETHUSD",1730136250331,3.99927,2500.5,2500.1,3.99976]
["bitfinex","ETHUSD",1730136250494,4.799122,2500.5,2500.0,3.99989]
["bitfinex","ETHUSD",1730136250996,3.99942,2500.4,2500.0,7.74993162]
["bitfinex","ETHUSD",1730136251192,4.75272,2500.4,2500.0,3.75004162]
["bitfinex","ETHUSD",1730136251395,4.75272,2500.4,2499.8,7.75031162]
["bitfinex","ETHUSD",1730136251396,3.99959,2500.3,2499.8,7.75031162]
["bitfinex","ETHUSD",1730136251813,3.99959,2500.3,2499.8,11.75055162]
["bitfinex","ETHUSD",1730136252434,3.99959,2500.3,2499.9,4.00015]
["bitfinex","ETHUSD",1730136252614,4.75274,2500.4,2499.9,4.00015]
["bitfinex","ETHUSD",1730136253100,3.99952,2500.3,2499.9,4.00015]
["bitfinex","ETHUSD",1730136253524,0.7533,2500.4,2500.0,3.75004162]
["bitfinex","ETHUSD",1730136253733,3.9991,2500.6,2500.2,3.75004162]
["bitfinex","ETHUSD",1730136254029,3.9992,2500.5,2500.0,8.52642162]
["bitfinex","ETHUSD",1730136254198,3.9992,2500.5,2500.0,7.75002162]
["bitfinex","ETHUSD",1730136254393,3.99943,2500.4,2500.0,7.75002162]
["bitfinex","ETHUSD",1730136254600,4.77741,2500.3,2499.8,4.77669]
["bitfinex","ETHUSD",1730136254828,3.99969,2500.2,2499.8,4.00029]
["bitfinex","ETHUSD",1730136254997,3.99984,2500.1,2499.6,4.52644162]
["bitfinex","ETHUSD",1730136255193,3.99984,2500.1,2499.7,4.00038]
["bitfinex","ETHUSD",1730136255194,3.99985,2500.1,2499.7,4.00038]
["bitfinex","ETHUSD",1730136256334,3.99985,2500.1,2499.4,0.62653627]
["bitfinex","ETHUSD",1730136256335,4.00046,2499.8,2499.4,0.62653627]
["bitfinex","ETHUSD",1730136256541,4.00035,2499.8,2499.4,0.62653627]
["bitfinex","ETHUSD",1730136257001,4.00022,2499.9,2499.5,4.00078]
["bitfinex","ETHUSD",1730136258301,0.7726,2500.0,2499.5,4.0007]
["bitfinex","ETHUSD",1730136258524,3.99994,2500.1,2499.6,4.55784162]
["bitfinex","ETHUSD",1730136258838,4.00023,2499.9,2499.4,5.43519627]
["bitfinex","ETHUSD",1730136259058,4.00023,2499.9,2499.5,4.00078]
["bitfinex","ETHUSD",1730136259607,4.00002,2500.0,2499.6,4.00063]
["bitfinex","ETHUSD",1730136259805,4.00002,2500.0,2499.5,4.00078]
["bitfinex","ETHUSD",1730136260343,7.99979,2500.1,2499.6,4.00053]
["bitfinex","ETHUSD",1730136260641,4.00002,2500.0,2499.6,4.00053]
["bitfinex","ETHUSD",1730136261441,4.00002,2500.0,2499.4,5.18437789]
["bitfinex","ETHUSD",1730136261611,4.00002,2500.0,2499.5,4.00071]
["bitfinex","ETHUSD",1730136261812,4.00002,2500.0,2499.5,8.0014]
["bitfinex","ETHUSD",1730136262016,4.00016,2499.9,2499.5,4.00069]
["bitfinex","ETHUSD",1730136262426,3.99985,2500.1,2499.5,4.00069]
["bitfinex","ETHUSD",1730136262624,3.99984,2500.1,2499.5,0.08000735]
["bitfinex","ETHUSD",1730136262828,3.99984,2500.1,2499.7,4.00045]
["bitfinex","ETHUSD",1730136262829,2.49235035,2500.0,2499.7,4.00045]
["bitfinex","ETHUSD",1730136263136,3.99984,2500.1,2499.7,4.00045]
["bitfinex","ETHUSD",1730136263444,1.24998581,2500.4,2499.9,4.79933]
["bitfinex","ETHUSD",1730136263630,3.99938,2500.4,2499.9,4.79933]
["bitfinex","ETHUSD",1730136263803,3.99938,2500.4,2499.9,8.79939]
["bitfinex","ETHUSD",1730136264441,3.99938,2500.4,2499.9,0.7992]
["bitfinex","ETHUSD",1730136264613,3.99938,2500.4,2499.8,4.0003]
["bitfinex","ETHUSD",1730136264817,3.99961,2500.3,2499.8,4.0003]
["bitfinex","ETHUSD",1730136265129,4.77302,2500.2,2499.8,4.0003]
["bitfinex","ETHUSD",1730136265343,1.24998581,2500.5,2500.1,3.99975]
["bitfinex","ETHUSD",1730136265506,5.24908581,2500.6,2500.1,4.78665]
["bitfinex","ETHUSD",1730136265711,5.24908581,2500.6,2500.2,3.99967]
["bitfinex","ETHUSD",1730136266407,1.24998581,2500.6,2500.2,3.99959]
["bitfinex","ETHUSD",1730136266740,6.08058581,2500.7,2500.3,3.99948]
["bitfinex","ETHUSD",1730136266931,2.08168581,2500.7,2500.3,3.99948]
["bitfinex","ETHUSD",1730136267127,5.24875581,2500.8,2500.4,3.99935]
["bitfinex","ETHUSD",1730136267459,6.50432336,2501.3,2500.4,3.99935]
["bitfinex","ETHUSD",1730136267460,1.24998581,2501.3,2500.7,7.74891162]
["bitfinex","ETHUSD",1730136267654,1.24998581,2501.5,2501.3,3.99791]
["bitfinex","ETHUSD",1730136267806,1.24998581,2501.7,2501.3,3.99791]
["bitfinex","ETHUSD",1730136268012,2.0802778,2501.9,2501.3,7.74781162]
["bitfinex","ETHUSD",1730136268013,1.24998581,2501.9,2501.3,7.74781162]
["bitfinex","ETHUSD",1730136268247,5.24696581,2501.9,2501.4,3.99767]
["bitfinex","ETHUSD",1730136268614,1.24998581,2501.9,2501.5,3.99757]
["bitfinex","ETHUSD",1730136268830,1.24998581,2501.9,2501.5,3.99752]
["bitfinex","ETHUSD",1730136269012,1.24998581,2501.9,2501.6,3.9973]
["bitfinex","ETHUSD",1730136269356,5.24665581,2502.1,2501.6,4.07724559]
["bitfinex","ETHUSD",1730136269526,3.99667,2502.1,2501.6,4.07724559]
["bitfinex","ETHUSD",1730136270115,3.99667,2502.1,2501.7,3.99727]
["bitfinex","ETHUSD",1730136270515,6.03326581,2502.2,2501.7,3.99727]
["bitfinex","ETHUSD",1730136270716,6.69432877,2502.2,2501.7,3.99727]
["bitfinex","ETHUSD",1730136271107,6.69432877,2502.2,2501.7,3.99718]
["bitfinex","ETHUSD",1730136271342,4.78328,2502.2,2501.7,3.99718]
["bitfinex","ETHUSD",1730136271647,6.03326581,2502.2,2501.7,3.99718]
["bitfinex","ETHUSD",1730136272215,4.78328,2502.2,2501.7,3.99718]
["bitfinex","ETHUSD",1730136272429,3.99648,2502.2,2501.7,7.99436]
["bitfinex","ETHUSD",1730136272650,3.99648,2502.2,2501.7,3.99718]
["bitfinex","ETHUSD",1730136273151,5.24640581,2502.3,2501.8,0.07994059]
["bitfinex","ETHUSD",1730136273152,1.24998581,2502.3,2501.8,0.07994059]
["bitfinex","ETHUSD",1730136273352,2.90428248,2502.6,2502.2,3.9964]
["bitfinex","ETHUSD",1730136273515,0.7718,2502.7,2502.1,4.07656462]
["bitfinex","ETHUSD",1730136273516,6.01759581,2502.7,2502.1,4.07656462]
["bitfinex","ETHUSD",1730136273868,2.70653071,2502.7,2502.1,4.07656462]
["bitfinex","ETHUSD",1730136274014,3.99593,2502.6,2502.1,8.07309462]
["bitfinex","ETHUSD",1730136274211,0.7718,2502.7,2502.2,3.99647]
["bitfinex","ETHUSD",1730136274415,4.7675,2502.7,2502.2,3.99647]
["bitfinex","ETHUSD",1730136274646,3.9957,2502.7,2502.2,3.99647]
["bitfinex","ETHUSD",1730136275037,3.99604,2502.5,2502.1,3.99653]
["bitfinex","ETHUSD",1730136275512,2.38161255,2502.6,2502.1,7.99307]
["bitfinex","ETHUSD",1730136275712,3.99569,2502.7,2502.1,7.99307]
["bitfinex","ETHUSD",1730136275913,3.99584,2502.6,2502.1,7.99307]
["bitfinex","ETHUSD",1730136276716,3.99584,2502.6,2502.1,3.99653]
["bitfinex","ETHUSD",1730136277449,3.99584,2502.6,2502.1,7.99309]
["bitfinex","ETHUSD",1730136277611,2.342462,2502.5,2502.1,7.99309]
["bitfinex","ETHUSD",1730136277810,3.99584,2502.6,2502.1,7.99309]
["bitfinex","ETHUSD",1730136278011,3.99569,2502.7,2502.2,3.99639]
["bitfinex","ETHUSD",1730136278212,3.99569,2502.7,2502.0,5.61113279]
["bitfinex","ETHUSD",1730136278213,3.99561,2502.8,2502.3,3.99625]
["bitfinex","ETHUSD",1730136278438,3.99561,2502.8,2502.5,0.79]
["bitfinex","ETHUSD",1730136279053,3.99523,2503.0,2502.5,4.786]
["bitfinex","ETHUSD",1730136279220,3.99542,2502.9,2502.5,4.786]
["bitfinex","ETHUSD",1730136280319,3.99542,2502.9,2502.5,0.79]
["bitfinex","ETHUSD",1730136280728,3.99565,2502.8,2502.5,0.79]
["bitfinex","ETHUSD",1730136281520,3.99565,2502.8,2502.5,0.79]
["bitfinex","ETHUSD",1730136282755,3.99537,2502.9,2502.5,0.79]
["bitfinex","ETHUSD",1730136283550,3.99555,2502.8,2502.5,0.79]
["bitfinex","ETHUSD",1730136283724,3.99575,2502.7,2502.2,4.76421]
["bitfinex","ETHUSD",1730136284054,3.99543,2502.9,2502.4,3.99614]
["bitfinex","ETHUSD",1730136284357,3.99533,2503.0,2502.4,3.99614]
["bitfinex","ETHUSD",1730136284358,3.99533,2503.0,2502.6,3.99583]
["bitfinex","ETHUSD",1730136284657,3.99533,2503.0,2502.5,0.7678]
["bitfinex","ETHUSD",1730136284845,3.99533,2503.0,2502.5,4.76378]
["bitfinex","ETHUSD",1730136285153,3.99533,2503.0,2502.5,0.7678]
["bitfinex","ETHUSD",1730136285358,3.99545,2502.9,2502.5,0.7678]
["bitfinex","ETHUSD",1730136285719,3.99504,2503.1,2502.5,4.76365]
["bitfinex","ETHUSD",1730136286028,3.99543,2502.9,2502.5,0.7678]
["bitfinex","ETHUSD",1730136286240,3.99552,2502.9,2502.3,3.99624]
["bitfinex","ETHUSD",1730136286442,3.9957,2502.7,2502.3,3.99624]
["bitfinex","ETHUSD",1730136286631,7.9915,2502.7,2502.2,4.78906]
["bitfinex","ETHUSD",1730136286829,3.9957,2502.7,2502.3,3.99629]
["bitfinex","ETHUSD",1730136287734,0.7767,2502.8,2502.3,3.99629]
["bitfinex","ETHUSD",1730136287735,4.77224,2502.8,2502.4,3.99613]
["bitfinex","ETHUSD",1730136288322,3.99576,2502.7,2502.2,0.7926]
["bitfinex","ETHUSD",1730136288524,3.99591,2502.6,2502.2,4.78907]
["bitfinex","ETHUSD",1730136289060,3.99591,2502.6,2502.2,0.7926]
["bitfinex","ETHUSD",1730136289268,3.99594,2502.6,2502.2,0.7926]
["bitfinex","ETHUSD",1730136289555,3.99579,2502.7,2502.2,0.7926]
["bitfinex","ETHUSD",1730136289756,4.77222,2502.8,2502.2,4.789]
["bitfinex","ETHUSD",1730136289926,8.76788,2502.8,2502.3,3.99631]
["bitfinex","ETHUSD",1730136290128,3.99529,2503.0,2502.5,3.996]
["bitfinex","ETHUSD",1730136290350,3.99529,2503.0,2502.6,3.99582]
["bitfinex","ETHUSD",1730136290530,4.74645,2503.1,2502.7,4.79361]
["bitfinex","ETHUSD",1730136290728,3.99505,2503.1,2502.7,4.79361]
["bitfinex","ETHUSD",1730136291768,0.1252102,2503.2,2502.8,3.99543]
["bitfinex","ETHUSD",1730136291968,3.99512,2503.1,2502.7,0.798]
["bitfinex","ETHUSD",1730136292127,3.9952,2503.0,2502.4,4.77924]
["bitfinex","ETHUSD",1730136292322,3.99569,2502.7,2502.4,0.7832]
["bitfinex","ETHUSD",1730136292522,3.9952,2503.0,2502.4,0.7832]
["bitfinex","ETHUSD",1730136292836,0.7862,2502.9,2501.9,0.7832]
["bitfinex","ETHUSD",1730136293023,3.99683,2502.0,2501.7,0.7832]
["bitfinex","ETHUSD",1730136293423,3.99679,2502.1,2501.7,0.7832]
["bitfinex","ETHUSD",1730136293751,3.99663,2502.2,2501.7,0.7832]
["bitfinex","ETHUSD",1730136293956,3.99633,2502.3,2501.8,7.73672178]
["bitfinex","ETHUSD",1730136294151,3.99633,2502.3,2501.8,3.73973178]
["bitfinex","ETHUSD",1730136294368,3.99633,2502.3,2501.8,7.73677178]
["bitfinex","ETHUSD",1730136294657,3.99633,2502.3,2501.9,3.99694]
["bitfinex","ETHUSD",1730136295227,6.99576,2502.7,2501.9,3.99694]
["bitfinex","ETHUSD",1730136295228,3.99587,2502.6,2502.1,4.76008]
["bitfinex","ETHUSD",1730136295668,3.99587,2502.6,2502.1,8.75661]
["bitfinex","ETHUSD",1730136295841,3.99605,2502.5,2502.1,8.75664]
["bitfinex","ETHUSD",1730136296043,3.99577,2502.7,2502.2,3.99641]
["bitfinex","ETHUSD",1730136296239,8.76491,2502.8,2502.3,3.99623]
["bitfinex","ETHUSD",1730136296443,4.76925,2502.8,2502.2,3.9964]
["bitfinex","ETHUSD",1730136296653,3.9958,2502.7,2502.2,3.9964]
["bitfinex","ETHUSD",1730136296857,3.99595,2502.6,2502.2,3.9964]
["bitfinex","ETHUSD",1730136297151,3.99595,2502.6,2502.1,4.76009]
["bitfinex","ETHUSD",1730136297962,3.99595,2502.6,2502.2,3.99646]
["bitfinex","ETHUSD",1730136298270,3.9958,2502.7,2502.2,3.99646]
["bitfinex","ETHUSD",1730136298431,0.7736,2502.8,2502.3,3.9963]
["bitfinex","ETHUSD",1730136298629,7.99092,2502.9,2502.4,3.99608]
["bitfinex","ETHUSD",1730136298829,3.99544,2502.9,2502.4,3.99608]
["bitfinex","ETHUSD",1730136299344,3.99553,2502.8,2502.4,3.99608]
["bitfinex","ETHUSD",1730136299731,3.99544,2502.9,2502.4,7.99217]
["bitfinex","ETHUSD",1730136299931,7.99092,2502.9,2502.4,3.99608]
["bitfinex","ETHUSD",1730136300459,3.99539,2502.9,2502.4,3.99607]
["bitfinex","ETHUSD",1730136300666,3.99552,2502.8,2502.5,0.7975]
["bitfinex","ETHUSD",1730136300968,3.99552,2502.8,2502.3,4.7932]
["bitfinex","ETHUSD",1730136301270,3.99627,2502.4,2502.0,0.7969]
["bitfinex","ETHUSD",1730136301454,3.99662,2502.2,2501.7,0.7969]
["bitfinex","ETHUSD",1730136301639,7.99319,2502.2,2501.7,4.79407]
["bitfinex","ETHUSD",1730136301832,0.7631,2502.2,2501.7,0.7969]
["bitfinex","ETHUSD",1730136302038,4.75966,2502.2,2501.7,4.79411]
["bitfinex","ETHUSD",1730136302566,3.99664,2502.1,2501.7,4.79411]
["bitfinex","ETHUSD",1730136302729,4.7596,2502.2,2501.7,4.79411]
["bitfinex","ETHUSD",1730136302935,3.99672,2502.1,2501.7,4.79411]
["bitfinex","ETHUSD",1730136303238,0.486912,2502.8,2501.7,4.79411]
["bitfinex","ETHUSD",1730136303239,3.99635,2502.3,2501.9,3.99685]
["bitfinex","ETHUSD",1730136303575,3.99661,2502.2,2501.7,4.79409]
["bitfinex","ETHUSD",1730136303937,3.99672,2502.1,2501.7,4.79409]
["bitfinex","ETHUSD",1730136304160,3.99661,2502.2,2501.7,4.79409]
["bitfinex","ETHUSD",1730136304360,3.99671,2502.1,2501.7,4.79409]
["bitfinex","ETHUSD",1730136305592,3.9965,2502.2,2501.7,4.79408]
["bitfinex","ETHUSD",1730136305958,3.9967,2502.1,2501.7,4.79408]
["bitfinex","ETHUSD",1730136306276,3.99706,2501.9,2501.5,4.83058]
["bitfinex","ETHUSD",1730136306478,3.9972,2501.8,2501.5,0.8331]
["bitfinex","ETHUSD",1730136306642,3.9972,2501.8,2501.2,3.99801]
["bitfinex","ETHUSD",1730136306849,0.7906,2501.9,2501.2,0.8331]
["bitfinex","ETHUSD",1730136307080,0.7906,2501.9,2501.3,3.99785]
["bitfinex","ETHUSD",1730136307081,3.99728,2501.7,2501.3,3.99785]
["bitfinex","ETHUSD",1730136307245,0.47874,2501.8,2501.2,4.83114]
["bitfinex","ETHUSD",1730136307434,3.0,2502.2,2501.5,3.99746]
["bitfinex","ETHUSD",1730136307435,3.99683,2502.0,2501.5,3.99746]
["bitfinex","ETHUSD",1730136307637,3.99683,2502.0,2501.6,0.8126]
["bitfinex","ETHUSD",1730136307932,3.99683,2502.0,2501.6,4.81003]
["bitfinex","ETHUSD",1730136308133,0.771,2502.2,2501.4,3.99774]
["bitfinex","ETHUSD",1730136308344,3.99713,2501.8,2501.4,0.8323]
["bitfinex","ETHUSD",1730136308773,3.99713,2501.8,2501.4,4.82996]
["bitfinex","ETHUSD",1730136309267,3.99713,2501.8,2501.4,8.82763]
["bitfinex","ETHUSD",1730136309483,3.99718,2501.8,2501.4,4.82996]
["bitfinex","ETHUSD",1730136310187,3.99698,2501.9,2501.4,8.82763]
["bitfinex","ETHUSD",1730136310393,3.99696,2501.9,2501.4,4.82996]
["bitfinex","ETHUSD",1730136310955,3.99703,2501.9,2501.5,3.99759]
["bitfinex","ETHUSD",1730136311852,3.9968,2502.1,2501.6,3.99742]
["bitfinex","ETHUSD",1730136312049,3.99687,2502.0,2501.6,3.99742]
["bitfinex","ETHUSD",1730136314105,3.99702,2501.9,2501.5,3.99759]
["bitfinex","ETHUSD",1730136315570,3.99702,2501.9,2501.5,7.99509]
["bitfinex","ETHUSD",1730136315777,3.99702,2501.9,2501.5,3.9975]
["bitfinex","ETHUSD",1730136316055,3.9973,2501.7,2501.4,0.8323]
["bitfinex","ETHUSD",1730136316255,3.99708,2501.9,2501.5,3.99759]
["bitfinex","ETHUSD",1730136318065,5.24689581,2502.0,2501.6,3.99742]
["bitfinex","ETHUSD",1730136318264,9.24377581,2502.0,2501.5,3.99752]
["bitfinex","ETHUSD",1730136318591,9.24378581,2502.0,2501.5,3.99752]
["bitfinex","ETHUSD",1730136319102,1.24998581,2502.0,2501.7,3.99726]
["bitfinex","ETHUSD",1730136319423,5.24684581,2502.0,2501.8,0.8099]
["bitfinex","ETHUSD",1730136320267,5.24689581,2502.0,2501.8,0.8099]
["bitfinex","ETHUSD",1730136320464,5.24694581,2501.9,2501.6,0.7542]
["bitfinex","ETHUSD",1730136320691,3.99696,2501.9,2501.6,0.7542]
["bitfinex","ETHUSD",1730136320894,3.99696,2501.9,2501.4,3.99761]
["bitfinex","ETHUSD",1730136321081,3.99719,2501.8,2501.4,3.99761]
["bitfinex","ETHUSD",1730136321474,3.99719,2501.8,2501.4,7.99531]
["bitfinex","ETHUSD",1730136321676,5.24697581,2501.9,2501.4,7.99531]
["bitfinex","ETHUSD",1730136321980,5.24697581,2501.9,2501.5,3.99758]
["bitfinex","ETHUSD",1730136322286,1.24998581,2501.9,2501.6,3.99743]
["bitfinex","ETHUSD",1730136322796,1.24998581,2502.1,2501.9,4.76446]
["bitfinex","ETHUSD",1730136322971,1.65429667,2502.2,2501.6,3.9974]
["bitfinex","ETHUSD",1730136322972,1.24998581,2502.3,2502.1,3.99664]
["bitfinex","ETHUSD",1730136323169,1.65429667,2502.5,2502.0,3.73973178]
["bitfinex","ETHUSD",1730136323170,1.24998581,2502.5,2502.3,3.99632]
["bitfinex","ETHUSD",1730136323803,5.64997667,2502.7,2502.3,3.99632]
["bitfinex","ETHUSD",1730136323804,1.24998581,2502.6,2502.3,3.99632]
["bitfinex","ETHUSD",1730136324300,1.24998581,2502.6,2502.4,3.99607]
["bitfinex","ETHUSD",1730136325021,1.24998581,2502.7,2502.4,3.99607]
["bitfinex","ETHUSD",1730136325217,1.24998581,2502.7,2502.2,4.50723178]
["bitfinex","ETHUSD",1730136325380,1.24998581,2502.6,2502.4,3.99609]
["bitfinex","ETHUSD",1730136327986,5.24701581,2501.9,2501.5,0.8317]
["bitfinex","ETHUSD",1730136328418,1.24998581,2501.9,2501.5,0.8317]
["bitfinex","ETHUSD",1730136328591,1.24998581,2501.9,2501.6,3.9974]
["bitfinex","ETHUSD",1730136330501,1.24998581,2502.1,2501.9,3.99683]
["bitfinex","ETHUSD",1730136330891,1.24998581,2502.2,2501.9,3.99683]
["bitfinex","ETHUSD",1730136331421,1.24998581,2502.2,2502.0,3.9967]
["bitfinex","ETHUSD",1730136331599,1.24998581,2502.2,2501.9,3.99683]
["bitfinex","ETHUSD",1730136331919,1.24998581,2502.2,2501.5,3.9975]
["bitfinex","ETHUSD",1730136331920,3.99689,2502.0,2501.5,3.9975]
["bitfinex","ETHUSD",1730136332122,1.24998581,2502.0,2501.3,0.8066]
["bitfinex","ETHUSD",1730136332320,1.24998581,2502.0,2501.6,3.99735]
["bitfinex","ETHUSD",1730136332545,5.24685581,2502.0,2501.6,3.99735]
["bitfinex","ETHUSD",1730136333218,9.24375581,2502.0,2501.6,3.99735]
["bitfinex","ETHUSD",1730136333384,9.24375581,2502.0,2501.3,4.8044]
["bitfinex","ETHUSD",1730136333385,1.24998581,2502.0,2501.4,3.99771]
["bitfinex","ETHUSD",1730136333593,5.24719581,2501.8,2501.3,4.8044]
["bitfinex","ETHUSD",1730136333792,5.24719581,2501.8,2501.4,3.99775]
["bitfinex","ETHUSD",1730136334007,1.24998581,2501.8,2501.4,3.99763]
["bitfinex","ETHUSD",1730136334210,1.24998581,2501.8,2501.4,3.99767]
["bitfinex","ETHUSD",1730136334388,1.24998581,2501.8,2501.5,3.99755]
["bitfinex","ETHUSD",1730136335718,1.24998581,2501.8,2501.7,3.99728]
["bitfinex","ETHUSD",1730136336117,1.24998581,2501.8,2501.7,4.07722057]
["bitfinex","ETHUSD",1730136336422,1.24998581,2501.8,2501.7,4.78308]
["bitfinex","ETHUSD",1730136336730,1.24998581,2501.8,2501.7,4.86301722]
["bitfinex","ETHUSD",1730136337221,1.24998581,2501.8,2501.7,4.78308]
["bitfinex","ETHUSD",1730136340410,4.79929,2502.2,2501.7,4.78308]
["bitfinex","ETHUSD",1730136340823,3.99669,2502.1,2501.7,4.78308]
["bitfinex","ETHUSD",1730136341186,4.79929,2502.2,2501.7,4.78308]
["bitfinex","ETHUSD",1730136341381,4.79929,2502.2,2501.8,3.99711]
["bitfinex","ETHUSD",1730136341587,8.79591,2502.2,2501.7,4.78305]
["bitfinex","ETHUSD",1730136342016,4.79929,2502.2,2501.8,3.99711]
["bitfinex","ETHUSD",1730136342588,0.8028,2502.2,2501.8,3.99711]
["bitfinex","ETHUSD",1730136342989,4.81953,2502.5,2502.0,3.99671]
["bitfinex","ETHUSD",1730136343302,4.81953,2502.5,2501.9,3.99692]
["bitfinex","ETHUSD",1730136343489,3.9965,2502.2,2501.8,3.99707]
["bitfinex","ETHUSD",1730136343903,3.9965,2502.2,2501.7,4.78295]
["bitfinex","ETHUSD",1730136344250,3.99702,2501.9,2501.5,4.75143]
["bitfinex","ETHUSD",1730136344547,3.99723,2501.8,2501.4,3.9976]
["bitfinex","ETHUSD",1730136344691,3.99687,2502.0,2501.5,3.9975]
["bitfinex","ETHUSD",1730136345088,3.99687,2502.0,2501.6,3.99733]
["bitfinex","ETHUSD",1730136345629,7.99382,2502.0,2501.5,3.99758]
["bitfinex","ETHUSD",1730136345833,3.99683,2502.0,2501.6,3.9974]
["bitfinex","ETHUSD",1730136346125,7.99378,2502.0,2501.5,3.99758]
["bitfinex","ETHUSD",1730136346326,3.99697,2501.9,2501.5,3.99758]
["bitfinex","ETHUSD",1730136347647,3.99721,2501.8,2501.3,4.75169]
["bitfinex","ETHUSD",1730136348016,3.99736,2501.7,2501.3,4.75169]
["bitfinex","ETHUSD",1730136348217,3.99693,2502.0,2501.6,3.99739]
["bitfinex","ETHUSD",1730136348615,1.24991815,2501.7,2501.6,3.99739]
["bitfinex","ETHUSD",1730136349450,1.24991815,2501.7,2501.5,3.99757]
["bitfinex","ETHUSD",1730136349653,1.24991815,2501.7,2501.5,7.99509]
["bitfinex","ETHUSD",1730136349820,1.24991815,2501.7,2501.5,3.99752]
["bitfinex","ETHUSD",1730136350018,1.24991815,2501.7,2501.6,3.99744]
["bitfinex","ETHUSD",1730136350668,1.24991815,2501.7,2501.5,7.99504]
["bitfinex","ETHUSD",1730136351114,1.24991815,2501.7,2501.5,7.99505]
["bitfinex","ETHUSD",1730136351361,1.24991815,2501.7,2501.3,4.75168]
["bitfinex","ETHUSD",1730136351917,1.24991815,2501.7,2501.4,3.99774]
["bitfinex","ETHUSD",1730136352114,1.24991815,2501.7,2501.3,4.75168]
["bitfinex","ETHUSD",1730136352115,5.24727815,2501.7,2501.3,0.7539]
["bitfinex","ETHUSD",1730136352344,3.99751,2501.6,2501.3,0.7539]
["bitfinex","ETHUSD",1730136352539,2.05091815,2501.7,2501.3,0.7539]
["bitfinex","ETHUSD",1730136352747,6.04820815,2501.7,2501.3,4.7518]
["bitfinex","ETHUSD",1730136353858,1.24991815,2501.5,2501.3,4.7518]
["bitfinex","ETHUSD",1730136354324,1.24991815,2501.5,2501.3,0.7539]
["bitfinex","ETHUSD",1730136354836,3.99862,2500.9,2500.4,5.25440157]
["bitfinex","ETHUSD",1730136355038,0.8023,2500.2,2500.1,0.62625176]
["bitfinex","ETHUSD",1730136355254,0.8023,2500.2,2499.6,0.41722486]
["bitfinex","ETHUSD",1730136355427,4.00044,2499.8,2499.6,0.41722486]
["bitfinex","ETHUSD",1730136355633,0.8023,2499.7,2499.1,4.00142]
["bitfinex","ETHUSD",1730136355826,1.24629122,2499.6,2499.0,0.7776]
["bitfinex","ETHUSD",1730136356026,4.00087,2499.5,2498.7,3.21448214]
["bitfinex","ETHUSD",1730136356263,4.00087,2499.5,2498.8,8.00364]
["bitfinex","ETHUSD",1730136356465,4.00087,2499.5,2498.8,4.00181]
["bitfinex","ETHUSD",1730136356466,8.00182,2499.5,2498.8,4.00181]
["bitfinex","ETHUSD",1730136356635,4.00087,2499.5,2498.8,4.00181]
["bitfinex","ETHUSD",1730136356843,4.00087,2499.5,2498.8,4.00183]
["bitfinex","ETHUSD",1730136357030,8.0018,2499.5,2498.8,4.00183]
["bitfinex","ETHUSD",1730136357229,4.00099,2499.4,2498.8,4.00183]
["bitfinex","ETHUSD",1730136357552,4.00099,2499.4,2498.7,0.7925]
["bitfinex","ETHUSD",1730136357553,4.00104,2499.4,2498.7,4.79456]
["bitfinex","ETHUSD",1730136357936,4.00073,2499.6,2498.8,8.51359282]
["bitfinex","ETHUSD",1730136358271,4.00081,2499.5,2498.8,8.43348746]
["bitfinex","ETHUSD",1730136358469,4.00073,2499.6,2498.8,8.43348746]
["bitfinex","ETHUSD",1730136358773,4.00088,2499.5,2498.8,8.43348746]
["bitfinex","ETHUSD",1730136359145,4.00096,2499.4,2498.8,8.43348746]
["bitfinex","ETHUSD",1730136359346,4.00096,2499.4,2498.8,12.43529746]
["bitfinex","ETHUSD",1730136359728,8.002,2499.4,2498.8,8.43346746]
["bitfinex","ETHUSD",1730136360072,4.00131,2499.2,2498.8,4.43165746]
["bitfinex","ETHUSD",1730136360255,4.00131,2499.2,2498.7,0.7925]
["bitfinex","ETHUSD",1730136360427,4.00144,2499.1,2498.7,0.7925]
["bitfinex","ETHUSD",1730136360928,4.00146,2499.1,2498.7,0.7925]
["bitfinex","ETHUSD",1730136361360,4.00164,2499.0,2498.7,0.7925]
["bitfinex","ETHUSD",1730136361670,4.00177,2498.9,2498.7,0.7925]
["bitfinex","ETHUSD",1730136361832,4.00177,2498.9,2498.4,0.7834]
["bitfinex","ETHUSD",1730136362279,8.00367,2498.9,2498.4,0.7834]
["bitfinex","ETHUSD",1730136362766,3.8023,2499.7,2498.4,4.78585]
["bitfinex","ETHUSD",1730136362767,4.0016,2499.0,2498.4,4.78585]
["bitfinex","ETHUSD",1730136362937,4.0018,2498.9,2498.4,0.7834]
["bitfinex","ETHUSD",1730136363472,4.00192,2498.8,2498.4,0.7834]
["bitfinex","ETHUSD",1730136363632,4.00238,2498.6,2498.0,4.00311]
["bitfinex","ETHUSD",1730136364068,4.00238,2498.6,2498.1,4.00302]
["bitfinex","ETHUSD",1730136364282,4.00238,2498.6,2498.0,8.00623]
["bitfinex","ETHUSD",1730136364634,4.00238,2498.6,2498.1,4.00298]
["bitfinex","ETHUSD",1730136366235,4.00238,2498.6,2498.0,4.00311]
["bitfinex","ETHUSD",1730136366568,4.0024,2498.5,2497.9,5.23455746]
["bitfinex","ETHUSD",1730136366761,4.0024,2498.5,2498.0,4.00317]
["bitfinex","ETHUSD",1730136367364,4.0024,2498.5,2497.9,5.23455746]
["bitfinex","ETHUSD",1730136367365,4.00264,2498.4,2497.9,0.8029]
["bitfinex","ETHUSD",1730136367569,4.00282,2498.3,2497.9,0.8029]
["bitfinex","ETHUSD",1730136367868,4.00292,2498.2,2497.9,0.8029]
["bitfinex","ETHUSD",1730136368078,8.00568,2498.3,2497.9,0.8029]
["bitfinex","ETHUSD",1730136368246,4.00282,2498.3,2497.9,0.8029]
["bitfinex","ETHUSD",1730136368445,0.793,2498.5,2497.9,5.23455746]
["bitfinex","ETHUSD",1730136368651,9.01114,2499.3,2497.9,5.23455746]
["bitfinex","ETHUSD",1730136368652,4.00225,2498.6,2498.1,4.00294]
["bitfinex","ETHUSD",1730136369157,4.00225,2498.6,2498.0,0.62700418]
["bitfinex","ETHUSD",1730136369370,4.00281,2498.3,2498.0,0.62700418]
["bitfinex","ETHUSD",1730136369541,4.00257,2498.4,2498.0,0.62700418]
["bitfinex","ETHUSD",1730136369974,4.00251,2498.5,2498.0,0.62700418]
["bitfinex","ETHUSD",1730136370179,4.00273,2498.3,2498.0,0.62700418]
["bitfinex","ETHUSD",1730136370679,8.405311,2498.5,2497.9,4.80616]
["bitfinex","ETHUSD",1730136370842,4.00256,2498.4,2497.9,4.80616]
["bitfinex","ETHUSD",1730136371266,4.402771,2498.5,2498.1,4.00302]
["bitfinex","ETHUSD",1730136371467,4.00248,2498.5,2498.0,4.0031]
["bitfinex","ETHUSD",1730136371673,4.00248,2498.5,2497.9,5.23455746]
["bitfinex","ETHUSD",1730136371869,4.00267,2498.4,2497.9,9.23791746]
["bitfinex","ETHUSD",1730136372278,4.00267,2498.4,2497.9,5.23455746]
["bitfinex","ETHUSD",1730136372455,4.00256,2498.4,2497.9,5.23455746]
["bitfinex","ETHUSD",1730136372659,4.00248,2498.5,2497.9,5.23455746]
["bitfinex","ETHUSD",1730136372886,4.00248,2498.5,2497.9,4.80625]
["bitfinex","ETHUSD",1730136373052,4.00273,2498.3,2497.9,4.80625]
["bitfinex","ETHUSD",1730136373579,4.00273,2498.3,2497.7,4.63060434]
["bitfinex","ETHUSD",1730136373756,4.00289,2498.2,2497.7,0.62704434]
["bitfinex","ETHUSD",1730136373964,0.8113,2498.4,2497.7,0.62704434]
["bitfinex","ETHUSD",1730136374279,4.00272,2498.3,2497.8,4.00351]
["bitfinex","ETHUSD",1730136374781,4.81399,2498.4,2497.7,4.63065434]
["bitfinex","ETHUSD",1730136374782,4.0029,2498.2,2497.7,4.63065434]
["bitfinex","ETHUSD",1730136374981,4.0029,2498.2,2497.7,4.63063434]
["bitfinex","ETHUSD",1730136375488,4.0029,2498.2,2497.7,8.63422434]
["bitfinex","ETHUSD",1730136376193,4.00311,2498.1,2497.7,0.62704434]
["bitfinex","ETHUSD",1730136376551,4.00311,2498.1,2497.7,4.38084987]
["bitfinex","ETHUSD",1730136377783,4.00336,2498.0,2497.7,0.62704434]
["bitfinex","ETHUSD",1730136378483,4.00311,2498.1,2497.7,4.63072434]
["bitfinex","ETHUSD",1730136378689,4.00311,2498.1,2497.7,0.62704434]
["bitfinex","ETHUSD",1730136378872,4.00327,2498.0,2497.7,0.62704434]
["bitfinex","ETHUSD",1730136379186,4.00336,2497.9,2497.7,0.62704434]
["bitfinex","ETHUSD",1730136379373,0.8009,2498.0,2497.3,4.53110553]
["bitfinex","ETHUSD",1730136379604,0.8009,2498.0,2497.3,1.40446327]
["bitfinex","ETHUSD",1730136379605,4.00378,2497.7,2497.3,1.40446327]
["bitfinex","ETHUSD",1730136379755,4.00362,2497.8,2497.3,1.40446327]
["bitfinex","ETHUSD",1730136379756,4.00362,2497.8,2497.3,5.40875327]
["bitfinex","ETHUSD",1730136380146,4.00362,2497.8,2497.4,4.00415]
["bitfinex","ETHUSD",1730136380560,4.00343,2497.9,2497.4,4.00415]
["bitfinex","ETHUSD",1730136380758,4.4915902,2498.1,2497.6,4.00372]
["bitfinex","ETHUSD",1730136381786,4.4915902,2498.1,2497.7,4.00367]
["bitfinex","ETHUSD",1730136383088,4.01241,2498.5,2497.3,1.40446327]
["bitfinex","ETHUSD",1730136383089,4.81512,2498.5,2497.9,3.75380553]
["bitfinex","ETHUSD",1730136383299,4.81512,2498.5,2498.0,4.00311]
["bitfinex","ETHUSD",1730136383452,4.81512,2498.5,2497.9,7.75716553]
["bitfinex","ETHUSD",1730136383453,4.00265,2498.4,2497.9,7.75716553]
["bitfinex","ETHUSD",1730136383803,4.81512,2498.5,2498.0,4.00313]
["bitfinex","ETHUSD",1730136383988,8.81761,2498.5,2498.0,4.00313]
["bitfinex","ETHUSD",1730136384291,9.699351,2498.5,2498.0,4.00313]
["bitfinex","ETHUSD",1730136384680,4.00271,2498.4,2497.9,8.00655]
["bitfinex","ETHUSD",1730136384860,4.00271,2498.4,2497.9,4.00327]
["bitfinex","ETHUSD",1730136385059,4.00273,2498.3,2497.9,4.00327]
["bitfinex","ETHUSD",1730136385301,4.00256,2498.4,2497.6,0.7684]
["bitfinex","ETHUSD",1730136385460,4.78616,2497.9,2497.3,9.1536788]
["bitfinex","ETHUSD",1730136385667,4.00365,2497.8,2497.3,1.39556327]
["bitfinex","ETHUSD",1730136385860,4.00365,2497.8,2497.4,4.00415]
["bitfinex","ETHUSD",1730136386117,4.00381,2497.7,2497.3,1.39556327]
["bitfinex","ETHUSD",1730136386272,4.00386,2497.6,2497.3,1.39556327]
["bitfinex","ETHUSD",1730136386477,4.00385,2497.6,2497.3,0.62716327]
["bitfinex","ETHUSD",1730136386683,4.00385,2497.6,2497.1,4.54310553]
["bitfinex","ETHUSD",1730136386865,8.00783,2497.6,2497.1,4.79393]
["bitfinex","ETHUSD",1730136387072,4.8524933,2497.6,2497.1,4.79393]
["bitfinex","ETHUSD",1730136387268,4.8524933,2497.6,2497.0,0.62724475]
["bitfinex","ETHUSD",1730136387269,4.00423,2497.4,2497.0,0.62724475]
["bitfinex","ETHUSD",1730136387510,4.00442,2497.3,2496.9,3.75380553]
["bitfinex","ETHUSD",1730136387666,4.00432,2497.3,2496.9,4.00493]
["bitfinex","ETHUSD",1730136387989,4.00478,2497.1,2496.6,5.42190722]
["bitfinex","ETHUSD",1730136388400,4.00505,2496.9,2496.4,4.00569]
["bitfinex","ETHUSD",1730136388713,4.00505,2496.9,2496.3,9.17631764]
["bitfinex","ETHUSD",1730136388714,4.00513,2496.8,2496.3,9.17631764]
["bitfinex","ETHUSD",1730136389008,4.83791,2497.0,2496.5,4.00553]
["bitfinex","ETHUSD",1730136389206,1.717367,2497.0,2496.4,4.00576]
["bitfinex","ETHUSD",1730136389367,4.00476,2497.1,2496.4,4.00568]
["bitfinex","ETHUSD",1730136389572,4.00484,2497.0,2496.5,4.00553]
["bitfinex","ETHUSD",1730136390087,4.00484,2497.0,2496.4,4.00568]
["bitfinex","ETHUSD",1730136390408,4.00498,2496.9,2496.4,8.01137]
["bitfinex","ETHUSD",1730136390870,4.00458,2497.2,2496.8,4.0051]
["bitfinex","ETHUSD",1730136391072,4.00458,2497.2,2496.7,8.01042]
["bitfinex","ETHUSD",1730136391376,4.00473,2497.1,2496.6,4.00543]
["bitfinex","ETHUSD",1730136391777,4.00473,2497.1,2496.5,4.0055]
["bitfinex","ETHUSD",1730136391988,4.00473,2497.1,2496.7,4.00527]
["bitfinex","ETHUSD",1730136392191,4.805661,2497.1,2496.5,4.0055]
["bitfinex","ETHUSD",1730136392417,4.53473,2497.0,2496.5,8.01102]
["bitfinex","ETHUSD",1730136392585,4.53473,2497.0,2496.3,5.42249211]
["bitfinex","ETHUSD",1730136392775,4.00521,2496.8,2496.3,5.42260211]
["bitfinex","ETHUSD",1730136392976,4.00498,2496.9,2496.4,4.00568]
["bitfinex","ETHUSD",1730136393222,4.9390531,2496.9,2496.4,4.00568]
["bitfinex","ETHUSD",1730136393519,0.9340731,2496.9,2496.5,4.00557]
["bitfinex","ETHUSD",1730136393684,4.00492,2497.0,2496.5,8.0111]
["bitfinex","ETHUSD",1730136394016,4.00479,2497.1,2496.6,4.00544]
["bitfinex","ETHUSD",1730136394188,4.00487,2497.0,2496.5,4.00553]
["bitfinex","ETHUSD",1730136394510,4.00487,2497.0,2496.5,8.01106]
["bitfinex","ETHUSD",1730136394903,4.00487,2497.0,2496.5,4.00553]
["bitfinex","ETHUSD",1730136395757,4.00487,2497.0,2496.6,4.00543]
["bitfinex","ETHUSD",1730136396010,8.863349,2497.1,2496.6,4.00544]
["bitfinex","ETHUSD",1730136396217,4.858579,2497.1,2496.6,4.00544]
["bitfinex","ETHUSD",1730136396422,4.00465,2497.1,2496.6,4.00544]
["bitfinex","ETHUSD",1730136396905,8.00938,2497.1,2496.6,4.00544]
["bitfinex","ETHUSD",1730136397297,4.53442,2497.2,2496.7,4.00526]
["bitfinex","ETHUSD",1730136397501,8.53902,2497.2,2496.7,4.0052]
["bitfinex","ETHUSD",1730136397732,4.53442,2497.2,2496.7,8.01039]
["bitfinex","ETHUSD",1730136398033,4.53442,2497.2,2496.7,4.00519]
["bitfinex","ETHUSD",1730136398187,0.5299,2497.2,2496.9,4.00492]
["bitfinex","ETHUSD",1730136398391,8.53844,2497.4,2496.9,4.00489]
["bitfinex","ETHUSD",1730136398590,4.53415,2497.4,2496.9,8.00975]
["bitfinex","ETHUSD",1730136398810,4.00432,2497.3,2496.9,4.00486]
["bitfinex","ETHUSD",1730136399528,4.53407,2497.4,2496.9,8.00974]
["bitfinex","ETHUSD",1730136399733,4.53407,2497.4,2496.9,8.72249733]
["bitfinex","ETHUSD",1730136400235,4.53407,2497.4,2496.9,4.71761733]
["bitfinex","ETHUSD",1730136400407,4.53407,2497.4,2496.9,4.00486]
["bitfinex","ETHUSD",1730136400804,4.53407,2497.4,2496.9,8.00973]
["bitfinex","ETHUSD",1730136401008,4.53407,2497.4,2497.0,4.00478]
["bitfinex","ETHUSD",1730136401202,0.5299,2497.4,2497.1,4.00456]
["bitfinex","ETHUSD",1730136401435,0.5299,2497.4,2497.0,4.00478]
["bitfinex","ETHUSD",1730136401436,4.53384,2497.6,2497.0,4.00478]
["bitfinex","ETHUSD",1730136401631,0.983284,2497.6,2497.0,4.00478]
["bitfinex","ETHUSD",1730136401838,4.00409,2497.5,2497.1,4.00461]
["bitfinex","ETHUSD",1730136402895,4.00409,2497.5,2497.0,8.00944]
["bitfinex","ETHUSD",1730136403329,4.00409,2497.5,2497.0,4.00472]
["bitfinex","ETHUSD",1730136403633,4.004,2497.5,2496.8,4.78713]
["bitfinex","ETHUSD",1730136403804,4.00475,2497.1,2496.8,0.7821]
["bitfinex","ETHUSD",1730136404133,0.5299,2497.1,2496.7,4.00518]
["bitfinex","ETHUSD",1730136404427,0.5299,2497.1,2496.6,4.00532]
["bitfinex","ETHUSD",1730136404428,4.00481,2497.0,2496.6,4.00532]
["bitfinex","ETHUSD",1730136404630,4.00481,2497.0,2496.5,0.7619]
["bitfinex","ETHUSD",1730136404631,4.00498,2496.9,2496.5,4.0056]
["bitfinex","ETHUSD",1730136404995,4.00481,2497.0,2496.6,4.00536]
["bitfinex","ETHUSD",1730136405534,4.53456,2497.1,2496.6,4.00536]
["bitfinex","ETHUSD",1730136405742,4.53377,2497.6,2497.1,4.00457]
["bitfinex","ETHUSD",1730136406031,4.53377,2497.6,2497.1,8.0091]
["bitfinex","ETHUSD",1730136406213,4.53377,2497.6,2497.1,4.00453]
["bitfinex","ETHUSD",1730136406421,0.5299,2497.6,2497.2,4.00441]
["bitfinex","ETHUSD",1730136406804,4.00361,2497.8,2497.3,0.7633]
["bitfinex","ETHUSD",1730136407026,0.5299,2497.9,2497.3,0.7633]
["bitfinex","ETHUSD",1730136407223,0.5299,2497.9,2497.5,4.0039]
["bitfinex","ETHUSD",1730136407414,4.53334,2497.9,2497.5,4.0039]
["bitfinex","ETHUSD",1730136407743,1.56807866,2497.8,2497.5,4.0039]
["bitfinex","ETHUSD",1730136407923,4.53334,2497.9,2497.5,4.0039]
["bitfinex","ETHUSD",1730136408258,0.5299,2498.4,2497.5,1.54851655]
["bitfinex","ETHUSD",1730136408544,0.5299,2498.4,2498.0,4.00313]
["bitfinex","ETHUSD",1730136408719,0.5299,2498.4,2497.8,3.75380553]
["bitfinex","ETHUSD",1730136408925,1.24629122,2498.5,2498.1,4.00302]
["bitfinex","ETHUSD",1730136409152,5.24869122,2498.5,2497.9,0.8259]
["bitfinex","ETHUSD",1730136409312,6.3929659,2498.5,2498.0,4.00313]
["bitfinex","ETHUSD",1730136409716,6.3929659,2498.5,2498.0,8.00623]
["bitfinex","ETHUSD",1730136410130,6.3929659,2498.5,2498.0,4.0031]
["bitfinex","ETHUSD",1730136410774,2.3905659,2498.5,2498.0,4.0031]
["bitfinex","ETHUSD",1730136410956,4.00257,2498.4,2498.0,4.0031]
["bitfinex","ETHUSD",1730136411254,1.24629122,2498.5,2498.1,4.00302]
["bitfinex","ETHUSD",1730136411959,1.24629122,2498.5,2498.0,4.0031]
["bitfinex","ETHUSD",1730136411960,5.24880122,2498.5,2498.0,4.00313]
["bitfinex","ETHUSD",1730136412122,5.24880122,2498.5,2498.1,4.00292]
["bitfinex","ETHUSD",1730136412123,1.24629122,2498.5,2498.1,4.00292]
["bitfinex","ETHUSD",1730136412656,1.24629122,2498.5,2497.9,0.8259]
["bitfinex","ETHUSD",1730136412858,5.24872122,2498.5,2497.9,0.8259]
["bitfinex","ETHUSD",1730136413156,1.24629122,2498.5,2498.0,4.0032]
["bitfinex","ETHUSD",1730136413356,4.00265,2498.4,2498.0,4.0032]
["bitfinex","ETHUSD",1730136413648,5.24869122,2498.5,2498.0,8.00629]
["bitfinex","ETHUSD",1730136413858,5.24869122,2498.5,2498.1,4.00303]
["bitfinex","ETHUSD",1730136414355,5.24869122,2498.5,2498.0,4.0032]
["bitfinex","ETHUSD",1730136414527,4.00265,2498.4,2497.9,4.82922]
["bitfinex","ETHUSD",1730136415130,4.00265,2498.4,2498.0,4.0032]
["bitfinex","ETHUSD",1730136416260,4.00265,2498.4,2497.9,4.82924]
["bitfinex","ETHUSD",1730136418528,4.00323,2498.0,2497.6,4.00382]
["bitfinex","ETHUSD",1730136418963,4.00306,2498.1,2497.6,4.00375]
["bitfinex","ETHUSD",1730136419663,4.00323,2498.0,2497.5,0.7518]
["bitfinex","ETHUSD",1730136419824,8.00652,2498.0,2497.5,4.75573]
["bitfinex","ETHUSD",1730136420029,4.00323,2498.0,2497.5,4.75573]
["bitfinex","ETHUSD",1730136420261,4.00297,2498.2,2497.7,4.0036]
["bitfinex","ETHUSD",1730136420465,1.24629122,2498.5,2498.3,0.7751]
["bitfinex","ETHUSD",1730136420663,1.24629122,2498.9,2498.5,4.00235]
["bitfinex","ETHUSD",1730136420881,5.66356561,2499.0,2498.5,4.00235]
["bitfinex","ETHUSD",1730136420882,5.77769122,2499.1,2498.6,3.75380553]
["bitfinex","ETHUSD",1730136421041,0.5299,2499.1,2498.4,7.75636553]
["bitfinex","ETHUSD",1730136421367,4.00187,2498.9,2498.4,7.75627553]
["bitfinex","ETHUSD",1730136421526,4.00223,2498.7,2498.3,0.7751]
["bitfinex","ETHUSD",1730136421734,4.00247,2498.5,2498.0,4.75689]
["bitfinex","ETHUSD",1730136421967,4.00221,2498.7,2498.1,4.00291]
["bitfinex","ETHUSD",1730136422173,4.74623968,2498.7,2498.2,7.75661553]
["bitfinex","ETHUSD",1730136422653,0.5299,2498.8,2498.2,7.75661553]
["bitfinex","ETHUSD",1730136422654,4.77619122,2498.8,2498.4,4.00245]
["bitfinex","ETHUSD",1730136422854,4.00184,2498.9,2498.5,4.00233]
["bitfinex","ETHUSD",1730136423072,4.00184,2498.9,2498.4,4.00245]
["bitfinex","ETHUSD",1730136423266,4.00184,2498.9,2498.5,4.00234]
["bitfinex","ETHUSD",1730136423778,0.5299,2499.0,2498.5,0.7621]
["bitfinex","ETHUSD",1730136423965,1.24629122,2499.1,2498.6,3.75380553]
["bitfinex","ETHUSD",1730136424141,5.77753122,2499.2,2498.7,4.00194]
["bitfinex","ETHUSD",1730136424342,1.24629122,2499.2,2498.8,3.75380553]
["bitfinex","ETHUSD",1730136424537,4.00117,2499.3,2499.0,0.7621]
["bitfinex","ETHUSD",1730136424802,4.00117,2499.3,2498.7,4.00197]
["bitfinex","ETHUSD",1730136424803,4.00139,2499.2,2498.7,4.78617]
["bitfinex","ETHUSD",1730136424943,4.00145,2499.1,2498.7,4.78617]
["bitfinex","ETHUSD",1730136425139,4.00177,2498.9,2498.4,0.825]
["bitfinex","ETHUSD",1730136425664,4.00193,2498.8,2498.4,4.82747]
["bitfinex","ETHUSD",1730136425883,4.00193,2498.8,2498.4,0.825]
["bitfinex","ETHUSD",1730136426355,4.00193,2498.8,2498.3,4.00261]
["bitfinex","ETHUSD",1730136426786,8.00367,2498.9,2498.4,4.00247]
["bitfinex","ETHUSD",1730136427082,4.00203,2498.8,2498.3,4.00261]
["bitfinex","ETHUSD",1730136427243,4.00162,2499.0,2498.5,4.0024]
["bitfinex","ETHUSD",1730136427967,4.00177,2498.9,2498.5,4.0024]
["bitfinex","ETHUSD",1730136429188,5.77738122,2499.3,2498.7,4.79568]
["bitfinex","ETHUSD",1730136429488,4.00121,2499.3,2498.8,4.481468]
["bitfinex","ETHUSD",1730136429786,4.00129,2499.2,2498.8,4.481468]
["bitfinex","ETHUSD",1730136430977,5.24723122,2499.5,2498.8,4.481468]
["bitfinex","ETHUSD",1730136430978,4.00096,2499.4,2498.9,4.00164]
["bitfinex","ETHUSD",1730136431147,4.00114,2499.3,2498.9,0.9276808]
["bitfinex","ETHUSD",1730136431348,4.00129,2499.2,2498.8,4.00182]
["bitfinex","ETHUSD",1730136431683,4.00101,2499.4,2498.7,0.7937]
["bitfinex","ETHUSD",1730136431986,4.00112,2499.3,2498.8,4.00192]
["bitfinex","ETHUSD",1730136432675,4.00112,2499.3,2498.8,8.00377]
["bitfinex","ETHUSD",1730136432881,4.00112,2499.3,2498.8,4.00185]
["bitfinex","ETHUSD",1730136433088,4.00112,2499.3,2498.8,8.883454]
["bitfinex","ETHUSD",1730136433384,4.00128,2499.2,2498.8,4.881604]
["bitfinex","ETHUSD",1730136433583,4.00128,2499.2,2498.7,0.7937]
["bitfinex","ETHUSD",1730136433755,4.00149,2499.1,2498.7,4.79566]
["bitfinex","ETHUSD",1730136434159,4.00112,2499.3,2498.8,4.0019]
["bitfinex","ETHUSD",1730136434346,0.5299,2499.6,2498.8,0.08003608]
["bitfinex","ETHUSD",1730136434547,4.00088,2499.5,2499.1,0.7585]
["bitfinex","ETHUSD",1730136434778,4.00088,2499.5,2499.1,4.75992]
["bitfinex","ETHUSD",1730136434978,4.0007,2499.6,2499.2,4.00127]
["bitfinex","ETHUSD",1730136435280,4.00043,2499.8,2499.2,4.00127]
["bitfinex","ETHUSD",1730136435281,4.00043,2499.8,2499.2,4.00121]
["bitfinex","ETHUSD",1730136435585,4.00043,2499.8,2499.4,4.00088]
["bitfinex","ETHUSD",1730136436090,4.00043,2499.8,2499.5,0.8306]
["bitfinex","ETHUSD",1730136440837,4.00011,2500.0,2499.6,4.00051]
["bitfinex","ETHUSD",1730136441259,3.99981,2500.2,2499.6,0.61251488]
["bitfinex","ETHUSD",1730136441461,0.5299,2500.3,2499.8,4.00016]
["bitfinex","ETHUSD",1730136441771,3.99944,2500.4,2499.9,4.00008]
["bitfinex","ETHUSD",1730136441772,7.99892,2500.4,2499.9,4.00008]
["bitfinex","ETHUSD",1730136442484,3.99968,2500.2,2499.8,4.00016]
["bitfinex","ETHUSD",1730136442689,3.99968,2500.2,2499.7,4.00047]
["bitfinex","ETHUSD",1730136442889,3.99968,2500.2,2499.8,4.00027]
["bitfinex","ETHUSD",1730136443194,7.999,2500.4,2499.9,4.00011]
["bitfinex","ETHUSD",1730136443481,3.99965,2500.3,2499.8,4.00027]
["bitfinex","ETHUSD",1730136443662,3.99965,2500.3,2499.8,8.00047]
["bitfinex","ETHUSD",1730136444061,3.9997,2500.2,2499.8,4.0002]
["bitfinex","ETHUSD",1730136444274,3.9997,2500.2,2499.6,4.00052]
["bitfinex","ETHUSD",1730136444275,0.5299,2500.5,2499.6,4.00052]
["bitfinex","ETHUSD",1730136444456,3.99971,2500.2,2499.7,4.00039]
["bitfinex","ETHUSD",1730136444680,7.99953,2500.2,2499.7,4.00039]
["bitfinex","ETHUSD",1730136444986,3.99971,2500.2,2499.7,4.00039]
["bitfinex","ETHUSD",1730136445316,3.99954,2500.3,2499.9,0.8181]
["bitfinex","ETHUSD",1730136445522,3.99954,2500.3,2499.9,4.81822]
["bitfinex","ETHUSD",1730136445717,3.99971,2500.2,2499.9,0.8181]
["bitfinex","ETHUSD",1730136446403,3.99985,2500.1,2499.9,0.8181]
["bitfinex","ETHUSD",1730136446712,0.5299,2500.0,2499.4,0.8181]
["bitfinex","ETHUSD",1730136446902,4.00023,2499.9,2499.4,4.81894]
["bitfinex","ETHUSD",1730136447411,3.99995,2500.1,2499.4,0.8181]
["bitfinex","ETHUSD",1730136447611,4.00001,2500.0,2499.5,4.5259236]
["bitfinex","ETHUSD",1730136447822,4.00022,2499.9,2499.4,4.81896]
["bitfinex","ETHUSD",1730136448180,4.00001,2500.0,2499.6,4.00061]
["bitfinex","ETHUSD",1730136448419,4.00017,2499.9,2499.4,4.81902]
["bitfinex","ETHUSD",1730136448602,4.00033,2499.8,2499.4,4.81902]
["bitfinex","ETHUSD",1730136449117,4.00017,2499.9,2499.5,4.00077]
["bitfinex","ETHUSD",1730136449890,3.99995,2500.1,2499.5,4.882749]
["bitfinex","ETHUSD",1730136450089,3.99962,2500.3,2499.9,4.00015]
["bitfinex","ETHUSD",1730136450322,3.99974,2500.2,2499.7,4.00032]
["bitfinex","ETHUSD",1730136450612,3.99974,2500.2,2499.7,4.00048]
["bitfinex","ETHUSD",1730136450802,3.99985,2500.1,2499.7,4.00048]
["bitfinex","ETHUSD",1730136452722,3.99954,2500.3,2499.8,4.00031]
["bitfinex","ETHUSD",1730136453023,3.99985,2500.1,2499.7,4.60708788]
["bitfinex","ETHUSD",1730136453586,3.99985,2500.1,2499.7,4.68708824]
["bitfinex","ETHUSD",1730136453781,3.99985,2500.1,2499.8,0.881979]
["bitfinex","ETHUSD",1730136454826,4.0,2500.0,2499.6,4.81865]
["bitfinex","ETHUSD",1730136455419,4.00017,2499.9,2499.6,0.8181]
["bitfinex","ETHUSD",1730136455715,4.00033,2499.8,2499.4,3.74922464]
["bitfinex","ETHUSD",1730136455887,4.00033,2499.8,2499.3,4.769]
["bitfinex","ETHUSD",1730136456086,8.0008,2499.8,2499.3,5.62091246]
["bitfinex","ETHUSD",1730136456306,4.00056,2499.7,2499.3,1.61982246]
["bitfinex","ETHUSD",1730136456613,4.00056,2499.7,2499.3,0.768]
["bitfinex","ETHUSD",1730136456816,4.00069,2499.6,2499.3,0.768]
["bitfinex","ETHUSD",1730136457021,4.00069,2499.6,2499.2,4.00126]
["bitfinex","ETHUSD",1730136457919,4.5304,2499.7,2499.3,4.0011]
["bitfinex","ETHUSD",1730136458305,4.5304,2499.7,2499.2,4.00126]
["bitfinex","ETHUSD",1730136458695,4.00065,2499.6,2499.2,4.00126]
["bitfinex","ETHUSD",1730136458918,4.5304,2499.7,2499.3,4.00104]
["bitfinex","ETHUSD",1730136459221,4.0005,2499.7,2499.3,4.881812]
["bitfinex","ETHUSD",1730136459380,4.00031,2499.9,2499.4,4.00092]
["bitfinex","ETHUSD",1730136459603,4.00008,2500.0,2499.5,0.8256]
["bitfinex","ETHUSD",1730136459798,4.00038,2499.8,2499.5,0.8256]
["bitfinex","ETHUSD",1730136459999,4.00038,2499.8,2499.3,0.880772]
["bitfinex","ETHUSD",1730136460000,4.00057,2499.7,2499.3,0.8256]
["bitfinex","ETHUSD",1730136460239,4.0007,2499.6,2499.3,0.8256]
["bitfinex","ETHUSD",1730136460436,4.0007,2499.6,2499.2,4.00118]
["bitfinex","ETHUSD",1730136460601,4.00064,2499.6,2499.1,4.82697]
["bitfinex","ETHUSD",1730136461331,0.5299,2499.8,2499.1,0.8256]
["bitfinex","ETHUSD",1730136461332,4.53028,2499.8,2499.1,0.8256]
["bitfinex","ETHUSD",1730136461938,4.00105,2499.4,2499.1,0.8256]
["bitfinex","ETHUSD",1730136462140,0.5299,2499.8,2498.9,0.8116]
["bitfinex","ETHUSD",1730136462141,4.00128,2499.2,2498.9,0.8116]
["bitfinex","ETHUSD",1730136462531,4.00094,2499.5,2498.9,0.8116]
["bitfinex","ETHUSD",1730136462734,4.00114,2499.3,2498.9,0.8116]
["bitfinex","ETHUSD",1730136463053,4.00132,2499.2,2498.9,0.8116]
["bitfinex","ETHUSD",1730136463392,4.00147,2499.1,2498.6,8.51912464]
["bitfinex","ETHUSD",1730136463507,4.00161,2499.0,2498.6,4.76993]
["bitfinex","ETHUSD",1730136463707,4.00161,2499.0,2498.6,0.7677]
["bitfinex","ETHUSD",1730136464327,1.23767328,2499.3,2498.6,4.76987]
["bitfinex","ETHUSD",1730136464328,4.00144,2499.1,2498.6,4.76987]
["bitfinex","ETHUSD",1730136464527,4.00144,2499.1,2498.7,4.00206]
["bitfinex","ETHUSD",1730136464738,4.00144,2499.1,2498.7,4.88725691]
["bitfinex","ETHUSD",1730136464947,4.00115,2499.3,2498.8,7.75107464]
["bitfinex","ETHUSD",1730136465126,4.00129,2499.2,2498.8,7.75107464]
["bitfinex","ETHUSD",1730136465329,8.00237,2499.3,2498.8,4.00185]
["bitfinex","ETHUSD",1730136466130,4.00115,2499.3,2498.7,4.88725691]
["bitfinex","ETHUSD",1730136466437,4.00141,2499.2,2498.7,4.88725691]
["bitfinex","ETHUSD",1730136466642,4.00141,2499.2,2498.8,4.00182]
["bitfinex","ETHUSD",1730136466809,4.00141,2499.2,2498.8,4.60527997]
["bitfinex","ETHUSD",1730136467674,5.23881328,2499.3,2498.9,4.00174]
["bitfinex","ETHUSD",1730136467818,1.23767328,2499.4,2499.0,0.8308]
["bitfinex","ETHUSD",1730136468021,5.23850328,2499.5,2499.0,4.58002464]
["bitfinex","ETHUSD",1730136468228,4.00083,2499.5,2499.1,0.483247]
["bitfinex","ETHUSD",1730136468530,4.00083,2499.5,2499.1,4.484647]
["bitfinex","ETHUSD",1730136468733,1.23767328,2499.5,2499.2,4.00127]
["bitfinex","ETHUSD",1730136468943,1.23767328,2499.5,2499.2,5.00667988]
["bitfinex","ETHUSD",1730136469149,5.23832328,2499.6,2499.2,5.00667988]
["bitfinex","ETHUSD",1730136469349,1.23767328,2499.5,2499.2,5.00667988]
["bitfinex","ETHUSD",1730136469723,1.23767328,2499.5,2499.3,4.00109]
["bitfinex","ETHUSD",1730136469929,1.65023104,2499.7,2499.4,5.269207]
["bitfinex","ETHUSD",1730136469930,1.23767328,2499.7,2499.4,5.269207]
["bitfinex","ETHUSD",1730136470952,5.23824328,2499.7,2499.4,1.268247]
["bitfinex","ETHUSD",1730136471134,5.23824328,2499.7,2499.4,0.785]
["bitfinex","ETHUSD",1730136471738,4.00065,2499.6,2499.2,4.76467]
["bitfinex","ETHUSD",1730136471959,5.23815328,2499.7,2499.2,4.76459]
["bitfinex","ETHUSD",1730136472165,5.23815328,2499.7,2499.3,4.0011]
["bitfinex","ETHUSD",1730136472342,1.23767328,2499.6,2499.3,4.0011]
["bitfinex","ETHUSD",1730136472667,1.23767328,2499.6,2499.3,4.877669]
["bitfinex","ETHUSD",1730136473034,5.23815328,2499.7,2499.3,4.877669]
["bitfinex","ETHUSD",1730136473234,1.23767328,2499.6,2499.3,4.877669]
["bitfinex","ETHUSD",1730136473861,5.23815328,2499.7,2499.3,4.877669]
["bitfinex","ETHUSD",1730136474471,1.23767328,2499.6,2499.3,0.876569]
["bitfinex","ETHUSD",1730136474881,1.23767328,2499.6,2499.3,4.877619]
["bitfinex","ETHUSD",1730136476045,1.23767328,2499.6,2499.3,0.876569]
["bitfinex","ETHUSD",1730136476245,1.23767328,2499.6,2499.3,4.877609]
["bitfinex","ETHUSD",1730136476759,1.2433997,2499.6,2499.3,4.877609]
["bitfinex","ETHUSD",1730136477961,1.2433997,2499.6,2499.4,4.61301788]
["bitfinex","ETHUSD",1730136478256,0.28074627,2499.6,2499.4,4.61301788]
["bitfinex","ETHUSD",1730136479746,1.65786626,2499.9,2499.5,4.8131]
["bitfinex","ETHUSD",1730136480357,1.65786626,2499.9,2499.5,4.81308]
["bitfinex","ETHUSD",1730136480558,1.65786626,2499.8,2499.5,5.689649]
["bitfinex","ETHUSD",1730136480947,5.65824626,2499.8,2499.5,0.8123]
["bitfinex","ETHUSD",1730136481152,1.65786626,2499.7,2499.5,0.8123]
["bitfinex","ETHUSD",1730136481383,2.18776626,2499.7,2499.2,0.7586]
["bitfinex","ETHUSD",1730136481596,4.0012,2499.3,2498.9,0.7586]
["bitfinex","ETHUSD",1730136481746,4.00134,2499.2,2498.9,0.7586]
["bitfinex","ETHUSD",1730136481947,4.00148,2499.1,2498.7,4.82456]
["bitfinex","ETHUSD",1730136482148,4.00179,2498.9,2498.3,7.75185464]
["bitfinex","ETHUSD",1730136482349,4.00162,2499.0,2498.5,4.82488]
["bitfinex","ETHUSD",1730136482582,4.00203,2498.8,2498.5,0.8225]
["bitfinex","ETHUSD",1730136482787,4.00182,2498.9,2498.5,4.82489]
["bitfinex","ETHUSD",1730136483162,4.00192,2498.8,2498.5,0.8225]
["bitfinex","ETHUSD",1730136483403,4.00178,2498.9,2498.5,0.8225]
["bitfinex","ETHUSD",1730136483602,5.65937626,2499.1,2498.6,4.00216]
["bitfinex","ETHUSD",1730136483957,5.65937626,2499.1,2498.5,4.8248]
["bitfinex","ETHUSD",1730136484158,4.00183,2498.9,2498.5,4.8248]
["bitfinex","ETHUSD",1730136484702,4.00183,2498.9,2498.5,8.82711]
["bitfinex","ETHUSD",1730136484866,4.00183,2498.9,2498.5,4.8248]
["bitfinex","ETHUSD",1730136485212,4.00168,2499.0,2498.6,4.00217]
["bitfinex","ETHUSD",1730136486789,4.00168,2499.0,2498.6,4.08220726]
["bitfinex","ETHUSD",1730136487291,5.24446615,2499.0,2498.6,4.08220726]
["bitfinex","ETHUSD",1730136488197,1.24278615,2499.1,2498.8,4.00182]
["bitfinex","ETHUSD",1730136488410,5.24409615,2499.2,2498.8,4.00182]
["bitfinex","ETHUSD",1730136488972,1.24278615,2499.2,2498.9,4.00174]
["bitfinex","ETHUSD",1730136489377,1.24278615,2499.1,2498.9,4.00174]
["bitfinex","ETHUSD",1730136489708,1.24278615,2499.1,2499.0,0.8025]
["bitfinex","ETHUSD",1730136489874,1.24278615,2499.2,2499.0,4.80409]
["bitfinex","ETHUSD",1730136490070,1.24278615,2499.2,2499.0,0.8025]
["bitfinex","ETHUSD",1730136490411,5.24391615,2499.3,2499.0,0.8025]
["bitfinex","ETHUSD",1730136490982,5.24411615,2499.2,2499.0,0.8025]
["bitfinex","ETHUSD",1730136491319,1.24278615,2499.2,2499.0,0.8025]
["bitfinex","ETHUSD",1730136492374,1.24278615,2499.3,2499.0,5.684607]
["bitfinex","ETHUSD",1730136492574,1.24278615,2499.4,2499.1,7.75063464]
["bitfinex","ETHUSD",1730136492803,5.24369615,2499.5,2499.1,7.75063464]
["bitfinex","ETHUSD",1730136493011,5.24369615,2499.5,2499.1,4.00141]
["bitfinex","ETHUSD",1730136493309,5.24369615,2499.5,2499.1,4.60941988]
["bitfinex","ETHUSD",1730136493310,1.24278615,2499.5,2499.1,4.60941988]
["bitfinex","ETHUSD",1730136493614,5.24358615,2499.5,2499.1,4.60941988]
["bitfinex","ETHUSD",1730136495114,5.24358615,2499.5,2499.0,0.8025]
["bitfinex","ETHUSD",1730136495115,4.00129,2499.2,2499.0,0.8025]
["bitfinex","ETHUSD",1730136495300,5.24390615,2499.3,2499.0,0.8025]
["bitfinex","ETHUSD",1730136495677,5.24390615,2499.3,2498.7,8.79054]
["bitfinex","ETHUSD",1730136495678,4.00131,2499.2,2498.7,8.79054]
["bitfinex","ETHUSD",1730136496011,5.24409615,2499.2,2498.7,8.79054]
["bitfinex","ETHUSD",1730136496214,5.24409615,2499.2,2498.8,4.00191]
["bitfinex","ETHUSD",1730136496379,4.0017,2499.0,2498.7,0.7866]
["bitfinex","ETHUSD",1730136496579,5.24438615,2499.0,2498.7,0.7866]
["bitfinex","ETHUSD",1730136496773,1.24278615,2499.0,2498.8,4.00184]
["bitfinex","ETHUSD",1730136496998,1.24278615,2499.1,2498.8,4.480684]
["bitfinex","ETHUSD",1730136497532,1.24278615,2499.1,2498.8,4.480694]
["bitfinex","ETHUSD",1730136498090,1.24278615,2499.1,2498.8,0.478844]
["bitfinex","ETHUSD",1730136498304,5.24423615,2499.1,2498.7,4.78865]
["bitfinex","ETHUSD",1730136499107,1.24278615,2499.1,2498.8,4.00183]
["bitfinex","ETHUSD",1730136499308,1.24278615,2499.2,2499.0,4.7785]
["bitfinex","ETHUSD",1730136499597,1.24278615,2499.2,2499.1,0.878024]
["bitfinex","ETHUSD",1730136499796,1.24278615,2499.3,2499.1,0.878024]
["bitfinex","ETHUSD",1730136500324,1.24278615,2499.2,2499.1,0.878024]
["bitfinex","ETHUSD",1730136500792,1.65786626,2499.3,2499.1,4.879464]
["bitfinex","ETHUSD",1730136500793,1.24278615,2499.3,2499.1,4.879464]
["bitfinex","ETHUSD",1730136500998,1.24278615,2499.3,2499.2,0.61063288]
["bitfinex","ETHUSD",1730136501692,1.24278615,2499.3,2499.2,4.61191288]
["bitfinex","ETHUSD",1730136502705,1.24278615,2499.3,2499.2,0.61063288]
["bitfinex","ETHUSD",1730136502909,1.24402121,2499.3,2499.2,0.61063288]
["bitfinex","ETHUSD",1730136503115,1.65786626,2499.4,2499.2,0.61063288]
["bitfinex","ETHUSD",1730136503316,5.65885626,2499.4,2499.2,0.61063288]
["bitfinex","ETHUSD",1730136503501,1.65786626,2499.3,2499.0,4.77846]
["bitfinex","ETHUSD",1730136503706,1.24408098,2499.2,2499.0,4.77846]
["bitfinex","ETHUSD",1730136504024,1.24408098,2499.2,2499.0,4.77843]
["bitfinex","ETHUSD",1730136505012,1.24408098,2499.2,2499.1,4.00144]
["bitfinex","ETHUSD",1730136505307,1.24408098,2499.2,2499.1,4.879426]
["bitfinex","ETHUSD",1730136506626,1.24408098,2499.2,2499.1,0.877986]
["bitfinex","ETHUSD",1730136506827,1.24408098,2499.2,2499.1,4.879426]
["bitfinex","ETHUSD",1730136509639,1.77398098,2499.2,2498.6,0.8274]
["bitfinex","ETHUSD",1730136509849,1.24408098,2499.0,2498.6,0.8274]
["bitfinex","ETHUSD",1730136510003,5.24576098,2499.0,2498.6,4.82962]
["bitfinex","ETHUSD",1730136510339,1.24408098,2498.9,2498.6,9.714972]
["bitfinex","ETHUSD",1730136510507,1.24408098,2498.9,2498.6,5.712752]
["bitfinex","ETHUSD",1730136511043,1.24408098,2498.9,2498.6,9.714912]
["bitfinex","ETHUSD",1730136511348,1.24408098,2498.9,2498.6,5.712752]
["bitfinex","ETHUSD",1730136511516,1.24408098,2498.9,2498.6,9.714882]
["bitfinex","ETHUSD",1730136511848,1.24408098,2498.9,2498.7,4.00206]
["bitfinex","ETHUSD",1730136512005,1.65786626,2499.0,2498.7,4.00206]
["bitfinex","ETHUSD",1730136512006,1.24408098,2499.0,2498.7,8.35672952]
["bitfinex","ETHUSD",1730136512203,1.24408098,2499.0,2498.9,4.00176]
["bitfinex","ETHUSD",1730136512445,1.24408098,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1730136512754,1.24408098,2499.2,2499.1,4.00144]
["bitfinex","ETHUSD",1730136514915,1.24408098,2499.2,2499.1,7.75066464]
["bitfinex","ETHUSD",1730136515116,1.24408098,2499.4,2499.3,4.00112]
["bitfinex","ETHUSD",1730136515331,1.24408098,2499.5,2499.4,4.00096]
["bitfinex","ETHUSD",1730136515533,1.24408098,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1730136516405,1.24408098,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1730136516711,1.24408098,2499.8,2499.6,4.81297]
["bitfinex","ETHUSD",1730136517107,1.24408098,2499.7,2499.6,0.8124]
["bitfinex","ETHUSD",1730136517350,1.24408098,2499.7,2499.6,4.81304]
["bitfinex","ETHUSD",1730136517504,1.65786626,2499.9,2499.6,5.696252]
["bitfinex","ETHUSD",1730136517505,1.24408098,2499.8,2499.6,5.696252]
["bitfinex","ETHUSD",1730136518027,1.24408098,2499.8,2499.6,4.81304]
["bitfinex","ETHUSD",1730136518407,1.24408098,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1730136519406,1.24408098,2499.8,2499.6,4.81302]
["bitfinex","ETHUSD",1730136519632,1.24408098,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1730136520856,1.24408098,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730136521025,1.24408098,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1730136521229,1.24408098,2500.1,2499.8,4.00029]
["bitfinex","ETHUSD",1730136521426,1.24408098,2500.1,2499.9,4.00002]
["bitfinex","ETHUSD",1730136521632,1.24408098,2500.2,2499.9,4.00002]
["bitfinex","ETHUSD",1730136521919,1.24408098,2500.2,2500.0,3.99997]
["bitfinex","ETHUSD",1730136522752,1.24408098,2500.2,2500.1,4.75584]
["bitfinex","ETHUSD",1730136522915,1.24408098,2500.3,2500.2,3.99968]
["bitfinex","ETHUSD",1730136523119,1.65786626,2500.4,2500.2,3.99968]
["bitfinex","ETHUSD",1730136523120,1.24408098,2500.4,2500.2,3.99968]
["bitfinex","ETHUSD",1730136523750,1.24408098,2500.4,2500.1,4.75584]
["bitfinex","ETHUSD",1730136524061,1.65786626,2500.5,2500.2,3.99967]
["bitfinex","ETHUSD",1730136524062,1.24408098,2500.5,2500.2,3.99967]
["bitfinex","ETHUSD",1730136524227,3.31463324,2501.0,2500.6,3.99904]
["bitfinex","ETHUSD",1730136524427,1.2420916,2501.2,2500.8,3.74922464]
["bitfinex","ETHUSD",1730136524626,0.5299,2501.5,2501.0,3.9984]
["bitfinex","ETHUSD",1730136524830,0.5299,2501.5,2500.8,7.74784464]
["bitfinex","ETHUSD",1730136524831,4.52752,2501.5,2500.8,7.74784464]
["bitfinex","ETHUSD",1730136525134,0.61853863,2501.4,2500.9,3.99855]
["bitfinex","ETHUSD",1730136525454,4.61631863,2501.4,2500.9,3.99856]
["bitfinex","ETHUSD",1730136525614,4.61631863,2501.4,2500.8,7.74784464]
["bitfinex","ETHUSD",1730136525615,3.99793,2501.3,2500.8,7.74784464]
["bitfinex","ETHUSD",1730136525820,0.58566848,2501.2,2500.8,7.74784464]
["bitfinex","ETHUSD",1730136526335,4.61629863,2501.4,2500.9,3.99854]
["bitfinex","ETHUSD",1730136526718,3.99794,2501.3,2500.8,3.99862]
["bitfinex","ETHUSD",1730136526918,3.99811,2501.2,2500.7,4.83725392]
["bitfinex","ETHUSD",1730136527140,3.99811,2501.2,2500.7,4.07875392]
["bitfinex","ETHUSD",1730136527417,0.5299,2501.1,2500.7,3.99879]
["bitfinex","ETHUSD",1730136528113,0.5299,2501.1,2500.7,4.07875771]
["bitfinex","ETHUSD",1730136528512,0.5299,2501.1,2500.7,3.99879]
["bitfinex","ETHUSD",1730136528768,0.982701,2501.1,2500.7,3.99879]
["bitfinex","ETHUSD",1730136530231,0.982701,2501.1,2500.6,3.99891]
["bitfinex","ETHUSD",1730136530456,4.981031,2501.1,2500.6,4.07888118]
["bitfinex","ETHUSD",1730136530756,4.980951,2501.1,2500.6,3.9989]
["bitfinex","ETHUSD",1730136531960,0.982701,2501.1,2500.7,3.99878]
["bitfinex","ETHUSD",1730136532123,0.982701,2501.1,2500.6,7.74812464]
["bitfinex","ETHUSD",1730136532124,0.4980781,2501.0,2500.6,7.74812464]
["bitfinex","ETHUSD",1730136532445,3.99808,2501.2,2500.8,3.9987]
["bitfinex","ETHUSD",1730136533364,3.99808,2501.2,2500.7,3.99887]
["bitfinex","ETHUSD",1730136533573,3.99808,2501.2,2500.7,3.99885]
["bitfinex","ETHUSD",1730136533717,3.99808,2501.2,2500.7,4.07882083]
["bitfinex","ETHUSD",1730136533917,3.99808,2501.2,2500.7,3.99884]
["bitfinex","ETHUSD",1730136534122,0.452798,2501.1,2500.7,3.99884]
["bitfinex","ETHUSD",1730136535373,0.452798,2501.1,2500.5,0.8124]
["bitfinex","ETHUSD",1730136535374,3.99849,2501.0,2500.5,4.89149082]
["bitfinex","ETHUSD",1730136535762,3.99847,2501.0,2500.5,4.89155082]
["bitfinex","ETHUSD",1730136536080,0.5299,2500.9,2500.5,4.07915082]
["bitfinex","ETHUSD",1730136536254,4.52846,2500.9,2500.5,4.07915082]
["bitfinex","ETHUSD",1730136536757,4.52846,2500.9,2500.3,4.7854]
["bitfinex","ETHUSD",1730136536758,8.52714,2500.9,2500.4,4.07927537]
["bitfinex","ETHUSD",1730136537856,0.85189676,2500.8,2500.5,3.99918]
["bitfinex","ETHUSD",1730136538056,0.5299,2500.9,2500.5,7.99829]
["bitfinex","ETHUSD",1730136538486,0.5299,2500.9,2500.5,3.99911]
["bitfinex","ETHUSD",1730136538653,4.52848,2500.9,2500.5,3.99911]
["bitfinex","ETHUSD",1730136538863,0.5299,2500.9,2500.4,4.07932636]
["bitfinex","ETHUSD",1730136539071,0.5299,2500.9,2500.5,3.99912]
["bitfinex","ETHUSD",1730136539255,0.98273,2500.9,2500.5,3.99912]
["bitfinex","ETHUSD",1730136541783,0.5299,2500.9,2500.6,3.99902]
["bitfinex","ETHUSD",1730136541989,3.99825,2501.1,2500.6,3.99892]
["bitfinex","ETHUSD",1730136542284,3.99847,2501.0,2500.6,4.07888124]
["bitfinex","ETHUSD",1730136542582,4.851131,2501.0,2500.6,4.07888124]
["bitfinex","ETHUSD",1730136542769,0.852661,2501.0,2500.6,8.07783124]
["bitfinex","ETHUSD",1730136542972,0.852661,2501.0,2500.6,3.99891]
["bitfinex","ETHUSD",1730136543278,4.851061,2501.0,2500.6,3.99891]
["bitfinex","ETHUSD",1730136543449,0.852661,2501.0,2500.6,3.99891]
["bitfinex","ETHUSD",1730136544481,0.5299,2501.2,2500.7,4.76294]
["bitfinex","ETHUSD",1730136544482,4.52805,2501.2,2500.7,4.76294]
["bitfinex","ETHUSD",1730136544685,4.52805,2501.2,2500.7,4.84291338]
["bitfinex","ETHUSD",1730136545159,4.52805,2501.2,2500.7,4.76294]
["bitfinex","ETHUSD",1730136546687,4.52805,2501.2,2500.8,3.99871]
["bitfinex","ETHUSD",1730136547957,4.52805,2501.2,2500.7,0.7641]
["bitfinex","ETHUSD",1730136548287,0.5299,2501.2,2500.7,0.7641]
["bitfinex","ETHUSD",1730136548450,0.5299,2501.2,2500.8,3.99865]
["bitfinex","ETHUSD",1730136548861,4.52806,2501.2,2500.8,3.99865]
["bitfinex","ETHUSD",1730136549649,4.52806,2501.2,2500.8,7.99726]
["bitfinex","ETHUSD",1730136550188,0.5299,2501.2,2500.8,7.99726]
["bitfinex","ETHUSD",1730136550390,3.99776,2501.4,2501.0,3.99839]
["bitfinex","ETHUSD",1730136550889,3.99799,2501.3,2500.8,4.874856]
["bitfinex","ETHUSD",1730136551097,0.5299,2501.5,2500.9,3.99854]
["bitfinex","ETHUSD",1730136551256,3.99777,2501.4,2500.9,3.99854]
["bitfinex","ETHUSD",1730136551974,3.99799,2501.3,2500.9,3.99854]
["bitfinex","ETHUSD",1730136552795,3.99799,2501.3,2500.8,3.99869]
["bitfinex","ETHUSD",1730136553085,3.99799,2501.3,2500.8,7.99733]
["bitfinex","ETHUSD",1730136553668,3.99799,2501.3,2500.9,3.99853]
["bitfinex","ETHUSD",1730136553989,3.99777,2501.4,2500.9,3.99853]
["bitfinex","ETHUSD",1730136554554,3.99798,2501.3,2500.8,3.99864]
["bitfinex","ETHUSD",1730136554749,3.99798,2501.3,2500.8,3.99862]
["bitfinex","ETHUSD",1730136555288,3.99798,2501.3,2500.8,7.99725]
["bitfinex","ETHUSD",1730136555289,3.99809,2501.2,2500.8,7.99725]
["bitfinex","ETHUSD",1730136555490,3.99791,2501.4,2500.9,3.99854]
["bitfinex","ETHUSD",1730136555647,4.450691,2501.4,2500.9,3.99854]
["bitfinex","ETHUSD",1730136555850,3.99805,2501.3,2500.8,3.99862]
["bitfinex","ETHUSD",1730136556079,3.9981,2501.2,2500.8,3.99861]
["bitfinex","ETHUSD",1730136556664,3.99805,2501.3,2500.8,3.99861]
["bitfinex","ETHUSD",1730136556890,3.99817,2501.2,2500.8,3.99861]
["bitfinex","ETHUSD",1730136557094,3.99805,2501.3,2500.8,7.99721]
["bitfinex","ETHUSD",1730136557307,3.99803,2501.3,2500.8,3.9986]
["bitfinex","ETHUSD",1730136557598,3.99803,2501.3,2500.8,7.99721]
["bitfinex","ETHUSD",1730136557957,3.99803,2501.3,2500.9,3.99854]
["bitfinex","ETHUSD",1730136561288,1.24021621,2501.4,2501.2,0.757]
["bitfinex","ETHUSD",1730136561497,1.24021621,2501.5,2501.2,0.757]
["bitfinex","ETHUSD",1730136561699,1.24021621,2501.5,2501.1,3.9982]
["bitfinex","ETHUSD",1730136561986,5.23788621,2501.5,2501.0,4.75536]
["bitfinex","ETHUSD",1730136562193,5.23788621,2501.5,2501.1,3.99821]
["bitfinex","ETHUSD",1730136562954,1.24021621,2501.5,2501.2,0.07995676]
["bitfinex","ETHUSD",1730136563157,1.24021621,2501.6,2501.3,3.99784]
["bitfinex","ETHUSD",1730136563399,1.24021621,2501.6,2501.3,4.69114344]
["bitfinex","ETHUSD",1730136563695,1.24021621,2501.6,2501.3,8.60902012]
["bitfinex","ETHUSD",1730136563985,1.24021621,2501.6,2501.3,3.99783]
["bitfinex","ETHUSD",1730136564189,1.24021621,2501.6,2501.3,7.99565]
["bitfinex","ETHUSD",1730136564489,1.24021621,2501.5,2501.4,3.99771]
["bitfinex","ETHUSD",1730136564872,1.24021621,2501.6,2501.4,3.99771]
["bitfinex","ETHUSD",1730136565474,1.24021621,2501.6,2501.4,4.82831]
["bitfinex","ETHUSD",1730136565773,1.65786626,2501.7,2501.4,4.82831]
["bitfinex","ETHUSD",1730136565774,1.24021621,2501.7,2501.4,4.82831]
["bitfinex","ETHUSD",1730136566282,1.24021621,2501.6,2501.5,3.99759]
["bitfinex","ETHUSD",1730136566497,1.24021621,2501.6,2501.4,4.82835]
["bitfinex","ETHUSD",1730136568427,1.24021621,2501.6,2501.4,5.44170012]
["bitfinex","ETHUSD",1730136568713,0.5299,2501.9,2501.5,7.99511]
["bitfinex","ETHUSD",1730136568714,1.24021621,2501.9,2501.5,7.99511]
["bitfinex","ETHUSD",1730136568882,1.24021621,2502.0,2501.6,3.99737]
["bitfinex","ETHUSD",1730136569087,0.94848384,2501.9,2501.6,3.99737]
["bitfinex","ETHUSD",1730136569311,5.65452626,2502.1,2501.6,4.873494]
["bitfinex","ETHUSD",1730136569605,5.65452626,2502.1,2501.7,3.9972]
["bitfinex","ETHUSD",1730136570884,1.65786626,2502.1,2501.7,3.9972]
["bitfinex","ETHUSD",1730136571297,6.06813651,2502.2,2501.7,3.9972]
["bitfinex","ETHUSD",1730136571298,5.65437626,2502.2,2501.7,3.9972]
["bitfinex","ETHUSD",1730136571488,1.65786626,2502.1,2501.7,3.9972]
["bitfinex","ETHUSD",1730136571699,1.65786626,2502.1,2501.8,3.9971]
["bitfinex","ETHUSD",1730136572018,3.99651,2502.2,2501.8,4.7852]
["bitfinex","ETHUSD",1730136572019,5.65437626,2502.2,2501.8,4.7852]
["bitfinex","ETHUSD",1730136572194,1.65786626,2502.2,2501.9,3.99689]
["bitfinex","ETHUSD",1730136572410,1.65786626,2502.2,2502.0,3.9967]
["bitfinex","ETHUSD",1730136572616,1.65786626,2502.2,2501.9,8.54158786]
["bitfinex","ETHUSD",1730136572794,1.65786626,2502.2,2501.9,4.54469786]
["bitfinex","ETHUSD",1730136573289,1.65786626,2502.2,2501.9,0.54782786]
["bitfinex","ETHUSD",1730136573627,1.65786626,2502.2,2501.9,4.54478786]
["bitfinex","ETHUSD",1730136573988,1.65786626,2502.2,2501.9,0.54782786]
["bitfinex","ETHUSD",1730136574425,1.65786626,2502.2,2501.6,3.99733]
["bitfinex","ETHUSD",1730136574426,3.99679,2502.1,2501.6,3.99733]
["bitfinex","ETHUSD",1730136574627,3.9969,2502.0,2501.5,4.82573]
["bitfinex","ETHUSD",1730136574827,5.65476626,2502.0,2501.6,3.99741]
["bitfinex","ETHUSD",1730136574984,3.99688,2502.0,2501.6,3.99741]
["bitfinex","ETHUSD",1730136575186,5.65474626,2502.0,2501.5,4.82576]
["bitfinex","ETHUSD",1730136575409,7.9938,2502.0,2501.5,5.7081]
["bitfinex","ETHUSD",1730136575611,3.99688,2502.0,2501.5,5.7081]
["bitfinex","ETHUSD",1730136575808,3.99688,2502.0,2501.6,3.99739]
["bitfinex","ETHUSD",1730136577505,3.99688,2502.0,2501.6,3.99735]
["bitfinex","ETHUSD",1730136578311,5.76709581,2502.1,2501.6,3.9974]
["bitfinex","ETHUSD",1730136578508,1.24050581,2502.0,2501.6,3.9974]
["bitfinex","ETHUSD",1730136578926,5.23739581,2502.0,2501.6,3.9974]
["bitfinex","ETHUSD",1730136580614,5.23739581,2502.0,2501.5,5.70811]
["bitfinex","ETHUSD",1730136581227,3.99689,2502.0,2501.5,5.70811]
["bitfinex","ETHUSD",1730136581527,5.23739581,2502.0,2501.5,5.70811]
["bitfinex","ETHUSD",1730136581725,5.76709581,2502.1,2501.6,3.99744]
["bitfinex","ETHUSD",1730136581932,9.76381581,2502.1,2501.6,3.99734]
["bitfinex","ETHUSD",1730136582695,3.99681,2502.0,2501.6,3.99734]
["bitfinex","ETHUSD",1730136583001,5.23731581,2502.0,2501.5,1.71054]
["bitfinex","ETHUSD",1730136583196,5.23731581,2502.0,2501.5,5.70806]
["bitfinex","ETHUSD",1730136583425,3.99681,2502.0,2501.5,5.70806]
["bitfinex","ETHUSD",1730136583626,5.23731581,2502.0,2501.5,4.82572]
["bitfinex","ETHUSD",1730136583930,3.99729,2501.7,2501.3,4.82152]
["bitfinex","ETHUSD",1730136584316,4.52719,2501.7,2501.3,4.82152]
["bitfinex","ETHUSD",1730136584899,3.99747,2501.6,2501.2,3.99804]
["bitfinex","ETHUSD",1730136585706,5.76769581,2501.7,2501.3,3.9979]
["bitfinex","ETHUSD",1730136585901,5.76769581,2501.7,2501.2,3.99804]
["bitfinex","ETHUSD",1730136586108,3.99746,2501.6,2501.2,3.99804]
["bitfinex","ETHUSD",1730136586510,3.99746,2501.6,2501.2,7.99605]
["bitfinex","ETHUSD",1730136587458,5.76776581,2501.7,2501.2,3.99801]
["bitfinex","ETHUSD",1730136587606,5.76776581,2501.7,2501.1,0.8154]
["bitfinex","ETHUSD",1730136587607,1.24050581,2501.7,2501.5,3.74922464]
["bitfinex","ETHUSD",1730136587807,1.24050581,2501.7,2501.3,3.99782]
["bitfinex","ETHUSD",1730136588007,1.24050581,2501.7,2501.4,3.99769]
["bitfinex","ETHUSD",1730136588432,5.23770581,2501.8,2501.4,3.99769]
["bitfinex","ETHUSD",1730136588809,5.23770581,2501.8,2501.2,3.74922464]
["bitfinex","ETHUSD",1730136589008,6.18693818,2501.8,2501.2,7.74720464]
["bitfinex","ETHUSD",1730136589332,3.99734,2501.7,2501.3,3.9979]
["bitfinex","ETHUSD",1730136590433,5.23787548,2501.7,2501.3,3.9979]
["bitfinex","ETHUSD",1730136593233,1.24053548,2501.7,2501.4,3.99775]
["bitfinex","ETHUSD",1730136593715,1.24053548,2501.7,2501.3,3.9979]
["bitfinex","ETHUSD",1730136593716,5.23781548,2501.7,2501.3,3.99789]
["bitfinex","ETHUSD",1730136593911,5.23781548,2501.7,2501.3,7.99569]
["bitfinex","ETHUSD",1730136594322,1.24053548,2501.6,2501.4,3.99775]
["bitfinex","ETHUSD",1730136594537,1.24053548,2501.6,2501.4,5.84068593]
["bitfinex","ETHUSD",1730136594841,1.24053548,2501.7,2501.4,5.84068593]
["bitfinex","ETHUSD",1730136595958,1.65404731,2501.8,2501.4,5.84068593]
["bitfinex","ETHUSD",1730136595959,1.24053548,2501.8,2501.6,1.84293593]
["bitfinex","ETHUSD",1730136596457,1.24053548,2501.8,2501.6,5.84030593]
["bitfinex","ETHUSD",1730136597162,1.24053548,2501.8,2501.3,7.99563]
["bitfinex","ETHUSD",1730136597163,1.24053548,2501.7,2501.3,7.99563]
["bitfinex","ETHUSD",1730136597362,5.23782548,2501.7,2501.3,3.99791]
["bitfinex","ETHUSD",1730136597567,1.24053548,2501.6,2501.4,1.84293593]
["bitfinex","ETHUSD",1730136597762,5.23782548,2501.7,2501.4,1.84293593]
["bitfinex","ETHUSD",1730136598059,1.24053548,2501.7,2501.4,1.84293593]
["bitfinex","ETHUSD",1730136598359,1.24053548,2501.7,2501.4,5.84062593]
["bitfinex","ETHUSD",1730136598935,1.24053548,2501.6,2501.4,5.84062593]
["bitfinex","ETHUSD",1730136599348,1.24053548,2501.7,2501.4,9.83831593]
["bitfinex","ETHUSD",1730136599529,1.24053548,2501.6,2501.4,5.84062593]
["bitfinex","ETHUSD",1730136599926,1.24053548,2501.7,2501.4,9.83828593]
["bitfinex","ETHUSD",1730136600327,1.65404731,2501.7,2501.6,1.84293593]
["bitfinex","ETHUSD",1730136600548,1.24114037,2501.7,2501.6,1.84293593]
["bitfinex","ETHUSD",1730136600955,1.24114037,2501.8,2501.6,6.66816593]
["bitfinex","ETHUSD",1730136601224,1.24114037,2501.8,2501.6,2.67073593]
["bitfinex","ETHUSD",1730136601424,1.24114037,2501.8,2501.4,5.88792859]
["bitfinex","ETHUSD",1730136601661,1.24114037,2501.8,2501.7,1.84293593]
["bitfinex","ETHUSD",1730136601864,1.24114037,2501.9,2501.7,6.66801593]
["bitfinex","ETHUSD",1730136602034,1.24114037,2502.0,2501.8,3.99712]
["bitfinex","ETHUSD",1730136602224,1.24114037,2502.0,2501.9,1.84293593]
["bitfinex","ETHUSD",1730136602445,1.24114037,2502.0,2501.9,5.83989593]
["bitfinex","ETHUSD",1730136603274,1.24114037,2502.0,2501.8,7.99409]
["bitfinex","ETHUSD",1730136603483,1.24114037,2502.0,2501.9,1.84293593]
["bitfinex","ETHUSD",1730136603859,1.24114037,2502.0,2501.9,6.64179593]
["bitfinex","ETHUSD",1730136604181,1.24114037,2502.2,2502.0,4.7987]
["bitfinex","ETHUSD",1730136604351,1.24114037,2502.2,2502.1,5.83957593]
["bitfinex","ETHUSD",1730136604552,1.24114037,2502.2,2502.1,6.26517246]
["bitfinex","ETHUSD",1730136604879,1.24114037,2502.3,2502.2,3.99648]
["bitfinex","ETHUSD",1730136605175,1.24114037,2502.3,2502.2,5.83941593]
["bitfinex","ETHUSD",1730136605384,1.65404731,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1730136605674,2.06908002,2502.5,2502.3,5.83925593]
["bitfinex","ETHUSD",1730136605675,1.2418027,2502.5,2502.3,5.83925593]
["bitfinex","ETHUSD",1730136605875,1.2418027,2502.5,2502.4,1.84293593]
["bitfinex","ETHUSD",1730136606038,1.65404731,2502.7,2502.5,3.996]
["bitfinex","ETHUSD",1730136606039,1.2418027,2502.6,2502.5,3.996]
["bitfinex","ETHUSD",1730136606240,1.2418027,2502.6,2502.5,5.83893593]
["bitfinex","ETHUSD",1730136606445,1.2418027,2502.6,2502.5,3.996]
["bitfinex","ETHUSD",1730136607165,1.2418027,2502.6,2502.3,1.06387759]
["bitfinex","ETHUSD",1730136607367,1.2418027,2502.7,2502.4,7.99215]
["bitfinex","ETHUSD",1730136607570,1.2418027,2502.7,2502.4,3.99607]
["bitfinex","ETHUSD",1730136607864,1.2418027,2502.6,2502.4,3.99607]
["bitfinex","ETHUSD",1730136608072,1.2418027,2502.6,2502.3,5.06017759]
["bitfinex","ETHUSD",1730136608375,5.7677227,2502.5,2502.1,3.99656]
["bitfinex","ETHUSD",1730136608751,1.2418027,2502.4,2502.1,3.99656]
["bitfinex","ETHUSD",1730136609166,1.2418027,2502.4,2502.1,3.99654]
["bitfinex","ETHUSD",1730136609337,1.2418027,2502.5,2502.2,3.99633]
["bitfinex","ETHUSD",1730136609540,1.2418027,2502.6,2502.3,3.99625]
["bitfinex","ETHUSD",1730136610282,1.2418027,2502.8,2502.6,3.99584]
["bitfinex","ETHUSD",1730136610486,1.2418027,2502.9,2502.6,3.99584]
["bitfinex","ETHUSD",1730136610812,1.2418027,2502.9,2502.7,3.99568]
["bitfinex","ETHUSD",1730136610968,1.2418027,2502.9,2502.4,0.8005]
["bitfinex","ETHUSD",1730136611168,1.65404731,2503.0,2502.5,4.07582908]
["bitfinex","ETHUSD",1730136611169,1.2418027,2502.8,2502.5,4.07582908]
["bitfinex","ETHUSD",1730136611365,1.7717027,2502.8,2502.4,0.07990982]
["bitfinex","ETHUSD",1730136611613,1.7717027,2502.5,2502.2,3.99639]
["bitfinex","ETHUSD",1730136611783,1.77023394,2502.5,2502.2,3.99639]
["bitfinex","ETHUSD",1730136612313,1.95153859,2502.4,2502.2,3.99647]
["bitfinex","ETHUSD",1730136612602,1.77023394,2502.5,2502.2,3.99638]
["bitfinex","ETHUSD",1730136612603,1.24033394,2502.5,2502.2,3.99638]
["bitfinex","ETHUSD",1730136612908,1.24033394,2502.5,2502.2,4.477498]
["bitfinex","ETHUSD",1730136613068,2.59775557,2502.7,2502.5,3.99585]
["bitfinex","ETHUSD",1730136613069,1.24033394,2502.7,2502.5,3.99585]
["bitfinex","ETHUSD",1730136613275,1.24033394,2502.8,2502.5,3.99585]
["bitfinex","ETHUSD",1730136613767,1.24033394,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730136613974,1.24033394,2503.0,2502.9,3.99536]
["bitfinex","ETHUSD",1730136614205,1.24033394,2503.0,2502.8,5.62081]
["bitfinex","ETHUSD",1730136614379,1.24033394,2503.0,2502.8,0.8262]
["bitfinex","ETHUSD",1730136614701,1.24033394,2503.1,2502.8,4.90161231]
["bitfinex","ETHUSD",1730136614903,1.24033394,2503.1,2502.8,4.82171]
["bitfinex","ETHUSD",1730136615612,1.24033394,2503.1,2502.8,4.82161]
["bitfinex","ETHUSD",1730136616127,1.36554414,2503.2,2503.1,3.99504]
["bitfinex","ETHUSD",1730136616274,1.36554414,2503.2,2503.1,4.77394]
["bitfinex","ETHUSD",1730136616275,0.1252102,2503.2,2503.1,4.77394]
["bitfinex","ETHUSD",1730136616477,0.1252102,2503.2,2503.1,4.85383115]
["bitfinex","ETHUSD",1730136617618,0.1252102,2503.2,2503.1,8.59420426]
["bitfinex","ETHUSD",1730136617819,0.1252102,2503.2,2503.1,8.51431311]
["bitfinex","ETHUSD",1730136618728,0.1252102,2503.2,2503.1,4.77394]
["bitfinex","ETHUSD",1730136619336,0.1252102,2503.2,2503.1,0.7789]
["bitfinex","ETHUSD",1730136619543,0.1252102,2503.2,2502.8,0.7811]
["bitfinex","ETHUSD",1730136619544,4.1201602,2503.2,2502.8,0.7811]
["bitfinex","ETHUSD",1730136619836,3.99511,2503.1,2502.7,3.9956]
["bitfinex","ETHUSD",1730136619992,3.99511,2503.1,2502.6,0.7811]
["bitfinex","ETHUSD",1730136620527,3.99575,2502.7,2502.3,4.77739]
["bitfinex","ETHUSD",1730136620733,3.99536,2502.9,2502.3,4.77739]
["bitfinex","ETHUSD",1730136620896,3.99591,2502.6,2502.3,0.7811]
["bitfinex","ETHUSD",1730136621094,3.9957,2502.7,2502.3,0.7811]
["bitfinex","ETHUSD",1730136621722,3.9957,2502.7,2502.3,4.77733]
["bitfinex","ETHUSD",1730136621923,3.99549,2502.9,2502.4,4.07605435]
["bitfinex","ETHUSD",1730136622339,4.52513,2503.0,2502.4,4.07605435]
["bitfinex","ETHUSD",1730136622491,4.52513,2503.0,2502.3,1.658473]
["bitfinex","ETHUSD",1730136622699,4.52515,2503.0,2502.5,3.99592]
["bitfinex","ETHUSD",1730136623438,5.36056414,2503.2,2502.8,0.7591]
["bitfinex","ETHUSD",1730136623439,4.1201802,2503.2,2502.8,0.7591]
["bitfinex","ETHUSD",1730136623817,3.99516,2503.1,2502.8,0.7591]
["bitfinex","ETHUSD",1730136624223,0.1252102,2503.2,2502.8,4.7546]
["bitfinex","ETHUSD",1730136624403,0.1252102,2503.2,2502.8,4.8345048]
["bitfinex","ETHUSD",1730136625537,0.1252102,2503.2,2503.1,3.99504]
["bitfinex","ETHUSD",1730136625899,0.1252102,2503.2,2503.1,4.07492828]
["bitfinex","ETHUSD",1730136626324,0.1252102,2503.2,2503.1,3.99504]
["bitfinex","ETHUSD",1730136628547,0.1252102,2503.2,2502.9,3.99533]
["bitfinex","ETHUSD",1730136628829,0.1252102,2503.2,2503.0,3.99514]
["bitfinex","ETHUSD",1730136630933,0.1252102,2503.2,2503.1,4.79764]
["bitfinex","ETHUSD",1730136631144,0.1252102,2503.2,2503.1,4.87752777]
["bitfinex","ETHUSD",1730136631295,0.1252102,2503.2,2503.1,4.79764]
["bitfinex","ETHUSD",1730136633629,0.1252102,2503.2,2502.8,3.74037311]
["bitfinex","ETHUSD",1730136633630,0.1252102,2503.2,2502.9,4.07515422]
["bitfinex","ETHUSD",1730136633802,0.1252102,2503.2,2503.0,3.99513]
["bitfinex","ETHUSD",1730136634834,0.1252102,2503.2,2503.1,3.99504]
["bitfinex","ETHUSD",1730136636102,0.1252102,2503.2,2503.0,4.48289142]
["bitfinex","ETHUSD",1730136636440,0.1252102,2503.2,2503.0,3.99513]
["bitfinex","ETHUSD",1730136636598,0.1252102,2503.2,2503.0,3.99508]
["bitfinex","ETHUSD",1730136637004,0.1252102,2503.2,2503.1,4.07493124]
["bitfinex","ETHUSD",1730136637206,0.1252102,2503.2,2503.1,3.99504]
["bitfinex","ETHUSD",1730136637404,0.1252102,2503.2,2503.1,4.78404]
["bitfinex","ETHUSD",1730136637934,0.1252102,2503.2,2503.1,7.79281]
["bitfinex","ETHUSD",1730136638938,0.1252102,2503.2,2503.1,7.78404]
["bitfinex","ETHUSD",1730136639442,0.5299,2504.2,2503.7,0.8044]
["bitfinex","ETHUSD",1730136639602,0.5299,2504.2,2503.3,0.7538]
["bitfinex","ETHUSD",1730136639801,3.99359,2504.1,2503.5,3.99434]
["bitfinex","ETHUSD",1730136640138,3.99371,2504.0,2503.5,3.99434]
["bitfinex","ETHUSD",1730136640315,3.99371,2504.0,2503.5,7.98866]
["bitfinex","ETHUSD",1730136640702,3.99371,2504.0,2503.6,3.99421]
["bitfinex","ETHUSD",1730136640903,3.99382,2503.9,2503.5,3.99431]
["bitfinex","ETHUSD",1730136641102,3.99351,2504.1,2503.7,3.99406]
["bitfinex","ETHUSD",1730136641329,4.52334,2504.2,2503.8,3.99385]
["bitfinex","ETHUSD",1730136641643,4.52334,2504.2,2503.7,8.77365]
["bitfinex","ETHUSD",1730136642140,0.03518592,2504.1,2503.8,3.99387]
["bitfinex","ETHUSD",1730136642313,0.03518592,2504.1,2503.8,4.51417408]
["bitfinex","ETHUSD",1730136642515,0.03518592,2504.1,2503.8,0.52030408]
["bitfinex","ETHUSD",1730136643105,3.99367,2504.0,2503.8,0.52030408]
["bitfinex","ETHUSD",1730136643307,0.03513693,2503.9,2503.5,5.33295273]
["bitfinex","ETHUSD",1730136643627,0.03513693,2503.9,2503.5,9.32728273]
["bitfinex","ETHUSD",1730136643852,0.03513693,2503.9,2503.6,3.99424]
["bitfinex","ETHUSD",1730136645264,0.03513693,2503.9,2503.7,3.99397]
["bitfinex","ETHUSD",1730136645568,3.99358,2504.1,2503.7,4.92665627]
["bitfinex","ETHUSD",1730136645758,0.03504521,2503.8,2503.7,4.92665627]
["bitfinex","ETHUSD",1730136645955,4.52327,2504.2,2503.7,4.92665627]
["bitfinex","ETHUSD",1730136646146,0.03503753,2503.8,2503.7,4.92665627]
["bitfinex","ETHUSD",1730136646348,3.99346,2504.1,2503.7,4.92665627]
["bitfinex","ETHUSD",1730136646653,1.65404731,2504.4,2503.6,3.99424]
["bitfinex","ETHUSD",1730136646654,5.76321394,2504.4,2503.9,3.99371]
["bitfinex","ETHUSD",1730136646975,3.99336,2504.2,2503.8,0.55678785]
["bitfinex","ETHUSD",1730136647964,3.99313,2504.3,2503.9,3.99366]
["bitfinex","ETHUSD",1730136648136,3.99313,2504.3,2504.0,0.07986337]
["bitfinex","ETHUSD",1730136648336,3.99313,2504.3,2504.0,0.94228649]
["bitfinex","ETHUSD",1730136649145,5.23336394,2504.4,2504.0,0.94228649]
["bitfinex","ETHUSD",1730136649334,3.99303,2504.4,2504.0,0.86242312]
["bitfinex","ETHUSD",1730136649535,3.99315,2504.3,2504.0,0.86242312]
["bitfinex","ETHUSD",1730136649738,3.99315,2504.3,2503.8,7.98776]
["bitfinex","ETHUSD",1730136649961,3.99315,2504.3,2503.9,3.99373]
["bitfinex","ETHUSD",1730136650869,1.24033394,2504.4,2504.0,3.99352]
["bitfinex","ETHUSD",1730136651068,3.99285,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1730136651304,3.99285,2504.5,2504.2,0.798696]
["bitfinex","ETHUSD",1730136651747,3.99283,2504.5,2504.2,0.798696]
["bitfinex","ETHUSD",1730136651953,3.99301,2504.4,2504.2,0.798696]
["bitfinex","ETHUSD",1730136652152,5.64542295,2504.6,2504.2,0.798696]
["bitfinex","ETHUSD",1730136652485,1.23952721,2504.4,2504.3,0.69077812]
["bitfinex","ETHUSD",1730136653282,1.23952721,2504.4,2503.9,3.99365]
["bitfinex","ETHUSD",1730136653283,3.99329,2504.2,2503.9,0.7598]
["bitfinex","ETHUSD",1730136653481,3.99313,2504.3,2503.9,4.75346]
["bitfinex","ETHUSD",1730136654414,3.99313,2504.3,2503.9,4.75349]
["bitfinex","ETHUSD",1730136654694,1.23952721,2504.4,2503.9,0.7598]
["bitfinex","ETHUSD",1730136654900,5.23250721,2504.4,2504.0,3.9936]
["bitfinex","ETHUSD",1730136655101,1.23952721,2504.4,2504.1,0.7514]
["bitfinex","ETHUSD",1730136655263,1.23952721,2504.4,2504.2,0.07985926]
["bitfinex","ETHUSD",1730136655463,1.23952721,2504.4,2504.2,4.07307926]
["bitfinex","ETHUSD",1730136655695,0.0355993,2504.3,2504.2,4.07307926]
["bitfinex","ETHUSD",1730136655903,1.65270295,2504.6,2504.4,0.7514]
["bitfinex","ETHUSD",1730136656100,0.82685645,2504.6,2504.5,7.73318311]
["bitfinex","ETHUSD",1730136656306,3.99201,2505.0,2504.4,4.74426]
["bitfinex","ETHUSD",1730136656594,8.51349,2505.2,2504.6,7.98516]
["bitfinex","ETHUSD",1730136656798,0.5299,2505.2,2504.8,3.99223]
["bitfinex","ETHUSD",1730136657101,0.5299,2505.4,2504.9,8.13974004]
["bitfinex","ETHUSD",1730136657298,4.52136,2505.4,2504.9,4.39936693]
["bitfinex","ETHUSD",1730136657603,4.52136,2505.4,2505.0,3.992]
["bitfinex","ETHUSD",1730136657991,4.52107,2505.6,2505.0,3.992]
["bitfinex","ETHUSD",1730136658168,0.5299,2505.6,2505.2,0.7514]
["bitfinex","ETHUSD",1730136658515,4.1160602,2505.8,2505.3,3.9915]
["bitfinex","ETHUSD",1730136658516,4.6458602,2505.8,2505.3,3.9915]
["bitfinex","ETHUSD",1730136659310,4.6458602,2505.8,2505.2,8.73466]
["bitfinex","ETHUSD",1730136659514,4.6458602,2505.8,2505.3,3.9915]
["bitfinex","ETHUSD",1730136659882,0.6551102,2505.8,2505.3,3.99143]
["bitfinex","ETHUSD",1730136660097,3.9909,2505.7,2505.2,4.74298]
["bitfinex","ETHUSD",1730136660480,4.6458702,2505.8,2505.4,3.99137]
["bitfinex","ETHUSD",1730136660913,4.6459202,2505.8,2505.2,5.35772912]
["bitfinex","ETHUSD",1730136661117,4.6459202,2505.8,2505.3,3.99153]
["bitfinex","ETHUSD",1730136661624,0.6551102,2505.8,2505.4,3.99136]
["bitfinex","ETHUSD",1730136662083,0.6551102,2505.8,2505.0,3.9919]
["bitfinex","ETHUSD",1730136662285,0.6551102,2505.8,2504.9,0.7598]
["bitfinex","ETHUSD",1730136662286,4.91793573,2505.8,2505.2,3.99154]
["bitfinex","ETHUSD",1730136662480,0.6551102,2505.8,2505.4,3.99129]
["bitfinex","ETHUSD",1730136662883,4.6458502,2505.8,2505.4,3.99129]
["bitfinex","ETHUSD",1730136663099,0.1252102,2505.8,2505.5,4.75094]
["bitfinex","ETHUSD",1730136663328,0.1252102,2505.8,2505.5,8.57113325]
["bitfinex","ETHUSD",1730136663498,0.1252102,2505.8,2505.5,4.75094]
["bitfinex","ETHUSD",1730136663683,0.1252102,2505.8,2505.5,4.83075443]
["bitfinex","ETHUSD",1730136664825,0.1252102,2505.8,2505.5,8.57112754]
["bitfinex","ETHUSD",1730136665000,0.1252102,2505.8,2505.5,8.49131311]
["bitfinex","ETHUSD",1730136665318,0.1252102,2505.8,2505.5,0.7598]
["bitfinex","ETHUSD",1730136665524,0.1252102,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1730136665683,0.1252102,2505.8,2505.7,4.46597]
["bitfinex","ETHUSD",1730136666084,0.1252102,2505.8,2505.5,0.7598]
["bitfinex","ETHUSD",1730136666344,0.1252102,2505.8,2505.6,3.99096]
["bitfinex","ETHUSD",1730136666647,0.1252102,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1730136666946,0.1252102,2505.8,2505.6,0.7579]
["bitfinex","ETHUSD",1730136667102,0.1252102,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1730136667302,0.1252102,2505.8,2505.7,4.864873]
["bitfinex","ETHUSD",1730136667834,0.1252102,2505.8,2505.7,0.873973]
["bitfinex","ETHUSD",1730136668145,0.1252102,2505.8,2505.4,3.99122]
["bitfinex","ETHUSD",1730136668348,0.1252102,2505.8,2505.5,3.99112]
["bitfinex","ETHUSD",1730136668642,4.1160302,2505.8,2505.3,0.7579]
["bitfinex","ETHUSD",1730136668798,0.1252102,2505.8,2505.3,0.7579]
["bitfinex","ETHUSD",1730136669007,0.1252102,2505.8,2505.5,3.99114]
["bitfinex","ETHUSD",1730136669404,0.1252102,2505.8,2505.5,4.07095608]
["bitfinex","ETHUSD",1730136669726,0.1252102,2505.8,2505.5,4.07091608]
["bitfinex","ETHUSD",1730136670336,0.1252102,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1730136671047,0.1252102,2505.8,2505.6,3.99103]
["bitfinex","ETHUSD",1730136671341,0.1252102,2505.8,2505.6,7.98197]
["bitfinex","ETHUSD",1730136671507,0.1252102,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1730136672212,0.5299,2505.7,2505.2,3.99162]
["bitfinex","ETHUSD",1730136672412,0.5299,2505.7,2504.8,3.99233]
["bitfinex","ETHUSD",1730136672413,3.99133,2505.5,2504.8,3.99233]
["bitfinex","ETHUSD",1730136672635,3.99133,2505.5,2504.7,0.8057]
["bitfinex","ETHUSD",1730136672848,3.99133,2505.5,2505.1,3.99177]
["bitfinex","ETHUSD",1730136673262,3.9914,2505.4,2505.0,3.99199]
["bitfinex","ETHUSD",1730136673553,3.99133,2505.5,2505.0,3.99194]
["bitfinex","ETHUSD",1730136673718,3.99107,2505.6,2505.0,3.99194]
["bitfinex","ETHUSD",1730136674056,3.99107,2505.6,2505.1,3.99185]
["bitfinex","ETHUSD",1730136674349,3.99108,2505.6,2505.2,4.07143882]
["bitfinex","ETHUSD",1730136675256,3.99124,2505.5,2505.2,0.07982882]
["bitfinex","ETHUSD",1730136675458,3.99112,2505.6,2505.2,0.07982882]
["bitfinex","ETHUSD",1730136675920,3.99128,2505.5,2505.2,0.07982882]
["bitfinex","ETHUSD",1730136676121,4.52086,2505.7,2505.2,8.06310882]
["bitfinex","ETHUSD",1730136676465,3.99108,2505.6,2505.2,3.9916]
["bitfinex","ETHUSD",1730136677020,0.1252102,2505.8,2505.3,0.84072511]
["bitfinex","ETHUSD",1730136677215,0.1252102,2505.8,2505.2,4.79793051]
["bitfinex","ETHUSD",1730136677216,0.5299,2505.6,2505.2,4.79793051]
["bitfinex","ETHUSD",1730136677531,0.5299,2505.6,2505.3,3.9915]
["bitfinex","ETHUSD",1730136677976,8.6368002,2505.8,2505.3,3.9915]
["bitfinex","ETHUSD",1730136678258,3.99094,2505.7,2505.3,3.9915]
["bitfinex","ETHUSD",1730136678458,4.6459402,2505.8,2505.3,4.67464361]
["bitfinex","ETHUSD",1730136678639,3.99091,2505.7,2505.3,4.67464361]
["bitfinex","ETHUSD",1730136678840,4.6459402,2505.8,2505.3,4.67464361]
["bitfinex","ETHUSD",1730136679056,0.6551102,2505.8,2505.5,3.99121]
["bitfinex","ETHUSD",1730136680128,0.6551102,2505.8,2505.6,3.99103]
["bitfinex","ETHUSD",1730136680328,0.1252102,2505.8,2505.6,3.99103]
["bitfinex","ETHUSD",1730136681259,0.1252102,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1730136681831,0.6551102,2505.8,2505.5,3.99111]
["bitfinex","ETHUSD",1730136682280,0.1252102,2505.8,2505.7,0.8264]
["bitfinex","ETHUSD",1730136682564,0.1252102,2505.8,2505.7,4.8173]
["bitfinex","ETHUSD",1730136682765,0.1252102,2505.8,2505.7,4.89709578]
["bitfinex","ETHUSD",1730136682938,0.1252102,2505.8,2505.7,6.08014489]
["bitfinex","ETHUSD",1730136683360,0.1252102,2505.8,2505.7,6.15994457]
["bitfinex","ETHUSD",1730136683570,0.1252102,2505.8,2505.7,4.89709968]
["bitfinex","ETHUSD",1730136683878,0.1252102,2505.8,2505.7,4.746]
["bitfinex","ETHUSD",1730136684224,0.1252102,2505.8,2505.7,4.8257939]
["bitfinex","ETHUSD",1730136684864,0.1252102,2505.8,2505.7,5.35165857]
["bitfinex","ETHUSD",1730136685680,0.1252102,2505.8,2505.7,4.746]
["bitfinex","ETHUSD",1730136685908,0.5299,2506.8,2506.6,3.98932]
["bitfinex","ETHUSD",1730136686263,0.5299,2506.8,2506.6,7.97871]
["bitfinex","ETHUSD",1730136686468,0.5299,2506.8,2506.6,3.98932]
["bitfinex","ETHUSD",1730136686772,7.72841311,2507.5,2506.6,3.98932]
["bitfinex","ETHUSD",1730136686773,0.5299,2507.8,2506.7,4.61815608]
["bitfinex","ETHUSD",1730136686992,0.5299,2507.1,2506.7,3.98923]
["bitfinex","ETHUSD",1730136687375,4.51857,2507.1,2506.5,3.98949]
["bitfinex","ETHUSD",1730136687898,0.5299,2507.1,2506.5,3.98949]
["bitfinex","ETHUSD",1730136688072,0.5299,2507.1,2506.6,3.98945]
["bitfinex","ETHUSD",1730136688405,0.5299,2507.1,2506.7,3.9892]
["bitfinex","ETHUSD",1730136688563,0.5299,2507.1,2506.7,0.07978043]
["bitfinex","ETHUSD",1730136688765,0.5299,2507.1,2506.8,3.98907]
["bitfinex","ETHUSD",1730136688969,0.5299,2507.4,2507.0,3.9887]
["bitfinex","ETHUSD",1730136689865,0.5299,2507.4,2506.8,3.98903]
["bitfinex","ETHUSD",1730136690065,3.98835,2507.3,2506.8,3.98903]
["bitfinex","ETHUSD",1730136690302,0.5299,2507.4,2506.9,3.98889]
["bitfinex","ETHUSD",1730136690793,3.98837,2507.3,2506.9,3.98889]
["bitfinex","ETHUSD",1730136691158,3.98872,2507.1,2506.7,3.98923]
["bitfinex","ETHUSD",1730136691363,3.98872,2507.1,2506.5,3.98952]
["bitfinex","ETHUSD",1730136691364,3.98872,2507.1,2506.6,3.98946]
["bitfinex","ETHUSD",1730136691595,0.5299,2507.0,2506.3,3.98983]
["bitfinex","ETHUSD",1730136691767,3.98924,2506.8,2506.3,3.98983]
["bitfinex","ETHUSD",1730136692166,3.98924,2506.8,2506.2,0.798]
["bitfinex","ETHUSD",1730136692167,3.98954,2506.6,2506.1,3.99014]
["bitfinex","ETHUSD",1730136692413,3.99038,2506.1,2505.5,4.82229]
["bitfinex","ETHUSD",1730136692563,0.5299,2506.5,2505.2,0.8312]
["bitfinex","ETHUSD",1730136692564,3.9909,2505.7,2505.2,0.8312]
["bitfinex","ETHUSD",1730136692784,3.74037311,2505.9,2504.5,4.00276]
["bitfinex","ETHUSD",1730136692785,3.99137,2505.5,2504.9,4.82326]
["bitfinex","ETHUSD",1730136692990,3.99137,2505.5,2505.0,3.99191]
["bitfinex","ETHUSD",1730136693292,3.9914,2505.4,2504.9,4.82336]
["bitfinex","ETHUSD",1730136693592,4.52102,2505.6,2505.0,3.99194]
["bitfinex","ETHUSD",1730136693834,4.52102,2505.6,2505.3,3.99144]
["bitfinex","ETHUSD",1730136693835,0.5299,2505.6,2505.3,3.99144]
["bitfinex","ETHUSD",1730136694001,3.99069,2505.9,2505.4,4.07116925]
["bitfinex","ETHUSD",1730136694002,0.5299,2505.9,2505.4,4.07116925]
["bitfinex","ETHUSD",1730136694206,0.5299,2505.9,2505.4,3.99135]
["bitfinex","ETHUSD",1730136694389,4.5205,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1730136694585,0.5299,2505.9,2505.3,3.99143]
["bitfinex","ETHUSD",1730136694827,0.5299,2505.9,2504.9,9.44529411]
["bitfinex","ETHUSD",1730136694828,3.99113,2505.6,2505.1,3.99172]
["bitfinex","ETHUSD",1730136695011,3.99138,2505.4,2504.9,5.704861]
["bitfinex","ETHUSD",1730136695188,3.99138,2505.4,2504.3,0.00877]
["bitfinex","ETHUSD",1730136695189,3.99185,2505.2,2504.6,0.7557]
["bitfinex","ETHUSD",1730136695389,3.99211,2505.0,2504.6,0.7557]
["bitfinex","ETHUSD",1730136695687,3.99177,2505.2,2504.7,3.99249]
["bitfinex","ETHUSD",1730136696031,5.22606108,2505.7,2504.9,3.74037311]
["bitfinex","ETHUSD",1730136696032,3.99097,2505.7,2504.9,3.74037311]
["bitfinex","ETHUSD",1730136696243,3.99074,2505.8,2505.3,3.99151]
["bitfinex","ETHUSD",1730136696401,3.99059,2505.9,2505.4,4.07115818]
["bitfinex","ETHUSD",1730136696723,3.96772141,2506.2,2505.6,3.99096]
["bitfinex","ETHUSD",1730136696891,4.97551419,2506.4,2505.4,1.56197382]
["bitfinex","ETHUSD",1730136696892,3.98987,2506.4,2505.7,0.07980861]
["bitfinex","ETHUSD",1730136697231,3.98987,2506.4,2505.8,3.99059]
["bitfinex","ETHUSD",1730136697397,3.98987,2506.4,2505.5,3.74037311]
["bitfinex","ETHUSD",1730136697398,7.97942,2506.5,2506.0,3.99032]
["bitfinex","ETHUSD",1730136697591,4.388494,2506.6,2506.1,0.0798006]
["bitfinex","ETHUSD",1730136697787,0.398954,2506.6,2506.1,4.0699306]
["bitfinex","ETHUSD",1730136697987,4.388424,2506.6,2506.1,4.0699306]
["bitfinex","ETHUSD",1730136698604,3.98942,2506.7,2506.1,3.99013]
["bitfinex","ETHUSD",1730136699197,5.22443108,2506.8,2506.1,3.99013]
["bitfinex","ETHUSD",1730136699198,1.23514108,2506.8,2506.1,3.99013]
["bitfinex","ETHUSD",1730136699425,3.98958,2506.6,2506.1,3.99013]
["bitfinex","ETHUSD",1730136699627,3.98958,2506.6,2506.1,7.98031]
["bitfinex","ETHUSD",1730136699814,3.98958,2506.6,2506.1,3.99013]
["bitfinex","ETHUSD",1730136700016,3.98958,2506.6,2506.1,4.6733303]
["bitfinex","ETHUSD",1730136700251,3.98927,2506.8,2506.1,4.6733303]
["bitfinex","ETHUSD",1730136700252,3.98927,2506.8,2506.2,0.07979073]
["bitfinex","ETHUSD",1730136700405,3.98927,2506.8,2506.4,3.98975]
["bitfinex","ETHUSD",1730136700611,3.98927,2506.8,2506.3,3.98992]
["bitfinex","ETHUSD",1730136700612,3.98899,2506.9,2506.3,3.98992]
["bitfinex","ETHUSD",1730136700838,3.98899,2506.9,2506.4,3.98974]
["bitfinex","ETHUSD",1730136701153,5.22408108,2507.0,2506.5,3.98959]
["bitfinex","ETHUSD",1730136701318,1.23514108,2507.1,2506.6,4.06913202]
["bitfinex","ETHUSD",1730136701518,3.98843,2507.3,2506.8,3.98914]
["bitfinex","ETHUSD",1730136701823,3.98824,2507.4,2506.9,3.98898]
["bitfinex","ETHUSD",1730136702006,4.82465545,2507.4,2506.9,3.98898]
["bitfinex","ETHUSD",1730136702528,1.23514108,2507.5,2506.9,3.9889]
["bitfinex","ETHUSD",1730136702731,3.98804,2507.5,2507.0,0.07977009]
["bitfinex","ETHUSD",1730136702933,1.23514108,2507.6,2507.0,0.07977009]
["bitfinex","ETHUSD",1730136703140,1.23514108,2507.8,2507.4,3.9881]
["bitfinex","ETHUSD",1730136703449,3.98752,2507.9,2507.4,3.9881]
["bitfinex","ETHUSD",1730136703760,1.23514108,2508.0,2507.5,0.07975417]
["bitfinex","ETHUSD",1730136704045,3.98734,2508.0,2507.4,3.98806]
["bitfinex","ETHUSD",1730136704248,3.98734,2508.0,2507.4,3.98804]
["bitfinex","ETHUSD",1730136704406,3.98734,2508.0,2507.5,3.98795]
["bitfinex","ETHUSD",1730136704609,3.98701,2508.2,2507.6,4.84591813]
["bitfinex","ETHUSD",1730136704850,3.98716,2508.1,2507.6,0.85814813]
["bitfinex","ETHUSD",1730136705054,3.98776,2507.7,2507.3,0.7784]
["bitfinex","ETHUSD",1730136705207,3.98749,2507.9,2507.4,0.07975552]
["bitfinex","ETHUSD",1730136705409,3.98749,2507.9,2507.0,3.98871]
["bitfinex","ETHUSD",1730136705410,3.98795,2507.6,2507.0,4.76711]
["bitfinex","ETHUSD",1730136705720,7.97594,2507.6,2507.0,4.76711]
["bitfinex","ETHUSD",1730136706134,3.98795,2507.6,2507.0,8.75585]
["bitfinex","ETHUSD",1730136706327,3.98812,2507.5,2507.0,4.76711]
["bitfinex","ETHUSD",1730136706525,4.65658306,2507.5,2507.0,0.7784]
["bitfinex","ETHUSD",1730136706830,4.65658306,2507.5,2506.8,4.81646]
["bitfinex","ETHUSD",1730136707034,4.65658306,2507.5,2506.9,0.07976857]
["bitfinex","ETHUSD",1730136707219,0.66845306,2507.5,2506.8,0.8274]
["bitfinex","ETHUSD",1730136707420,3.98852,2507.2,2506.8,0.8274]
["bitfinex","ETHUSD",1730136707633,3.98852,2507.2,2506.6,3.98931]
["bitfinex","ETHUSD",1730136707847,3.98861,2507.2,2506.6,3.98931]
["bitfinex","ETHUSD",1730136708153,3.98861,2507.2,2506.7,3.98923]
["bitfinex","ETHUSD",1730136708472,3.98861,2507.2,2506.8,0.079774]
["bitfinex","ETHUSD",1730136708632,3.98867,2507.1,2506.6,3.98931]
["bitfinex","ETHUSD",1730136708828,3.98789,2507.6,2506.7,3.98919]
["bitfinex","ETHUSD",1730136708829,3.98843,2507.3,2506.7,3.98919]
["bitfinex","ETHUSD",1730136709069,3.98819,2507.4,2506.6,4.869999]
["bitfinex","ETHUSD",1730136709070,5.22305108,2507.6,2506.6,4.869999]
["bitfinex","ETHUSD",1730136709229,3.9888,2507.1,2506.6,3.98936]
["bitfinex","ETHUSD",1730136709561,3.98884,2507.0,2506.5,4.81701]
["bitfinex","ETHUSD",1730136709930,3.98939,2506.7,2506.3,3.98994]
["bitfinex","ETHUSD",1730136710244,4.77073619,2507.1,2506.3,3.98994]
["bitfinex","ETHUSD",1730136710245,3.98921,2506.8,2506.3,3.98994]
["bitfinex","ETHUSD",1730136711061,3.98921,2506.8,2506.2,4.8174]
["bitfinex","ETHUSD",1730136711358,3.98919,2506.8,2506.3,3.98994]
["bitfinex","ETHUSD",1730136711666,3.98924,2506.8,2506.3,3.98994]
["bitfinex","ETHUSD",1730136712030,3.98912,2506.9,2506.3,3.98986]
["bitfinex","ETHUSD",1730136712249,3.98912,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1730136712454,3.98921,2506.8,2506.3,3.98986]
["bitfinex","ETHUSD",1730136712759,3.98907,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1730136712969,3.98924,2506.8,2506.3,3.98983]
["bitfinex","ETHUSD",1730136714363,4.786784,2506.9,2506.4,3.98973]
["bitfinex","ETHUSD",1730136714528,5.22370108,2507.2,2506.5,3.9895]
["bitfinex","ETHUSD",1730136714729,5.22370108,2507.2,2506.7,4.74983]
["bitfinex","ETHUSD",1730136714929,1.23514108,2507.2,2506.7,4.74983]
["bitfinex","ETHUSD",1730136715124,3.98876,2507.1,2506.7,0.7606]
["bitfinex","ETHUSD",1730136715834,7.97752,2507.1,2506.7,0.7606]
["bitfinex","ETHUSD",1730136716145,3.98876,2507.1,2506.7,0.7606]
["bitfinex","ETHUSD",1730136717864,5.51194933,2507.2,2506.7,4.82956632]
["bitfinex","ETHUSD",1730136718064,3.98869,2507.1,2506.7,0.84037632]
["bitfinex","ETHUSD",1730136718269,5.10353408,2507.1,2506.4,3.98969]
["bitfinex","ETHUSD",1730136718473,3.98895,2507.0,2506.4,0.7606]
["bitfinex","ETHUSD",1730136718765,3.98906,2506.9,2506.4,4.75029]
["bitfinex","ETHUSD",1730136719677,5.22372108,2507.2,2506.8,3.98909]
["bitfinex","ETHUSD",1730136719976,1.23514108,2507.2,2506.9,0.7766]
["bitfinex","ETHUSD",1730136720282,1.69038326,2507.2,2506.9,4.76558]
["bitfinex","ETHUSD",1730136720572,1.23514108,2507.2,2506.9,4.76558]
["bitfinex","ETHUSD",1730136720871,3.98819,2507.4,2506.9,4.76558]
["bitfinex","ETHUSD",1730136721169,3.98819,2507.4,2507.0,3.98881]
["bitfinex","ETHUSD",1730136721674,3.98851,2507.2,2506.9,0.7766]
["bitfinex","ETHUSD",1730136721966,3.98851,2507.2,2506.6,4.78356]
["bitfinex","ETHUSD",1730136721967,3.98891,2507.0,2506.6,4.78356]
["bitfinex","ETHUSD",1730136722145,3.98835,2507.3,2506.9,3.98898]
["bitfinex","ETHUSD",1730136722333,3.98899,2506.9,2506.4,3.98966]
["bitfinex","ETHUSD",1730136722540,3.98835,2507.3,2506.1,0.7942]
["bitfinex","ETHUSD",1730136722785,7.97757,2507.1,2506.6,3.98938]
["bitfinex","ETHUSD",1730136722983,3.98884,2507.0,2506.6,3.98938]
["bitfinex","ETHUSD",1730136723173,3.98878,2507.1,2506.6,3.98935]
["bitfinex","ETHUSD",1730136723480,3.98878,2507.1,2506.2,3.9901]
["bitfinex","ETHUSD",1730136723481,3.98813,2507.5,2506.9,3.98898]
["bitfinex","ETHUSD",1730136723777,3.98813,2507.5,2506.9,0.07976865]
["bitfinex","ETHUSD",1730136723778,3.98836,2507.3,2506.9,0.07976865]
["bitfinex","ETHUSD",1730136723940,3.98836,2507.3,2506.8,3.98912]
["bitfinex","ETHUSD",1730136724144,3.9882,2507.4,2506.9,4.068629]
["bitfinex","ETHUSD",1730136724343,3.9882,2507.4,2506.8,0.877257]
["bitfinex","ETHUSD",1730136724344,3.98782,2507.7,2507.2,3.98845]
["bitfinex","ETHUSD",1730136724545,0.77274531,2507.9,2507.5,0.7973]
["bitfinex","ETHUSD",1730136724774,3.98797,2507.6,2507.1,3.98865]
["bitfinex","ETHUSD",1730136724970,3.98763,2507.8,2507.2,3.98842]
["bitfinex","ETHUSD",1730136725142,3.9881,2507.5,2506.9,0.7973]
["bitfinex","ETHUSD",1730136725348,3.9881,2507.5,2507.0,7.97752]
["bitfinex","ETHUSD",1730136725571,3.9881,2507.5,2507.0,7.97747]
["bitfinex","ETHUSD",1730136725770,3.9881,2507.5,2507.0,7.97746]
["bitfinex","ETHUSD",1730136725970,0.797595,2507.5,2506.9,0.7973]
["bitfinex","ETHUSD",1730136726286,3.98818,2507.5,2507.0,4.06853735]
["bitfinex","ETHUSD",1730136726871,3.98818,2507.5,2507.0,0.07976735]
["bitfinex","ETHUSD",1730136727072,3.98826,2507.4,2507.0,0.07976735]
["bitfinex","ETHUSD",1730136727274,3.98807,2507.5,2507.1,3.98861]
["bitfinex","ETHUSD",1730136727475,3.98807,2507.5,2507.2,0.07976198]
["bitfinex","ETHUSD",1730136728191,3.98766,2507.8,2507.3,0.7973]
["bitfinex","ETHUSD",1730136728404,3.98766,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1730136728684,5.22957756,2507.9,2507.4,3.98818]
["bitfinex","ETHUSD",1730136728884,3.98757,2507.8,2507.5,0.0797523]
["bitfinex","ETHUSD",1730136729189,7.97521,2507.8,2507.3,4.78564]
["bitfinex","ETHUSD",1730136729479,7.97519,2507.8,2507.3,4.78564]
["bitfinex","ETHUSD",1730136729688,3.98755,2507.8,2507.3,4.78564]
["bitfinex","ETHUSD",1730136730244,3.98755,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1730136730472,1.24215756,2507.9,2507.7,3.98771]
["bitfinex","ETHUSD",1730136730673,3.98813,2507.5,2507.0,3.98874]
["bitfinex","ETHUSD",1730136730885,1.24186872,2508.0,2507.4,0.7973]
["bitfinex","ETHUSD",1730136731092,3.98726,2508.0,2507.5,4.52007277]
["bitfinex","ETHUSD",1730136731385,3.98708,2508.1,2507.4,0.7973]
["bitfinex","ETHUSD",1730136731585,3.98699,2508.2,2507.6,3.98786]
["bitfinex","ETHUSD",1730136731750,5.09330944,2508.3,2507.7,0.07974525]
["bitfinex","ETHUSD",1730136731952,0.50933094,2508.2,2507.6,3.98773]
["bitfinex","ETHUSD",1730136732174,8.0989002,2508.3,2507.8,4.78485]
["bitfinex","ETHUSD",1730136732377,1.6076723,2508.2,2507.9,4.06700234]
["bitfinex","ETHUSD",1730136732585,0.1252102,2508.3,2508.1,3.98707]
["bitfinex","ETHUSD",1730136732798,3.98719,2508.1,2507.8,0.7973]
["bitfinex","ETHUSD",1730136733101,0.1252102,2508.3,2507.9,3.98738]
["bitfinex","ETHUSD",1730136733267,0.1252102,2508.3,2508.0,4.06696506]
["bitfinex","ETHUSD",1730136733463,0.1252102,2508.3,2508.0,3.98723]
["bitfinex","ETHUSD",1730136733663,4.1120702,2508.3,2507.8,0.7973]
["bitfinex","ETHUSD",1730136734048,4.1120602,2508.3,2507.8,0.7973]
["bitfinex","ETHUSD",1730136734255,4.77075907,2508.2,2507.8,0.7973]
["bitfinex","ETHUSD",1730136734487,0.1252102,2508.3,2507.8,0.7973]
["bitfinex","ETHUSD",1730136734679,0.1252102,2508.3,2507.8,4.78476]
["bitfinex","ETHUSD",1730136734864,0.1252102,2508.3,2508.0,3.98716]
["bitfinex","ETHUSD",1730136735072,0.1252102,2508.3,2507.8,0.7973]
["bitfinex","ETHUSD",1730136735266,0.1252102,2508.3,2507.9,3.98727]
["bitfinex","ETHUSD",1730136735552,0.1252102,2508.3,2507.8,0.7973]
["bitfinex","ETHUSD",1730136735553,0.1252102,2508.3,2508.0,4.06694356]
["bitfinex","ETHUSD",1730136735992,0.1252102,2508.3,2508.1,3.98706]
["bitfinex","ETHUSD",1730136736177,0.1252102,2508.3,2508.0,0.07973356]
["bitfinex","ETHUSD",1730136736375,0.1252102,2508.3,2507.9,3.9873]
["bitfinex","ETHUSD",1730136736677,0.1252102,2508.3,2507.8,4.78483]
["bitfinex","ETHUSD",1730136736678,4.1120502,2508.3,2507.8,4.78483]
["bitfinex","ETHUSD",1730136736877,8.0989202,2508.3,2507.8,4.78483]
["bitfinex","ETHUSD",1730136737098,5.29449527,2508.3,2507.8,4.78483]
["bitfinex","ETHUSD",1730136737252,3.98695,2508.2,2507.8,4.78483]
["bitfinex","ETHUSD",1730136737760,5.29464527,2508.3,2507.8,4.78483]
["bitfinex","ETHUSD",1730136737984,5.29464527,2508.3,2507.8,4.78477]
["bitfinex","ETHUSD",1730136738195,3.98695,2508.2,2507.8,4.78477]
["bitfinex","ETHUSD",1730136738485,3.98694,2508.2,2507.8,4.78477]
["bitfinex","ETHUSD",1730136738690,0.1252102,2508.3,2507.9,3.98732]
["bitfinex","ETHUSD",1730136738862,0.1252102,2508.3,2507.9,0.877207]
["bitfinex","ETHUSD",1730136739063,0.1252102,2508.3,2508.1,3.98701]
["bitfinex","ETHUSD",1730136739651,0.1252102,2508.3,2508.0,4.87602459]
["bitfinex","ETHUSD",1730136739893,0.1252102,2508.3,2508.0,4.79629]
["bitfinex","ETHUSD",1730136740055,4.1119702,2508.3,2508.0,0.8091]
["bitfinex","ETHUSD",1730136740453,3.72623052,2508.2,2507.7,0.8091]
["bitfinex","ETHUSD",1730136740694,7.97563,2507.7,2507.2,3.98848]
["bitfinex","ETHUSD",1730136741001,3.98762,2507.8,2507.3,0.7738]
["bitfinex","ETHUSD",1730136741530,3.98731,2508.0,2507.4,3.98819]
["bitfinex","ETHUSD",1730136741688,3.9874,2507.9,2507.3,4.76212]
["bitfinex","ETHUSD",1730136741908,3.85144072,2508.3,2507.8,0.7978]
["bitfinex","ETHUSD",1730136741909,0.1252102,2508.3,2507.8,0.7978]
["bitfinex","ETHUSD",1730136742197,0.1252102,2508.3,2508.0,3.9871]
["bitfinex","ETHUSD",1730136742354,0.1252102,2508.3,2508.0,7.97425]
["bitfinex","ETHUSD",1730136742693,0.1252102,2508.3,2508.0,3.9871]
["bitfinex","ETHUSD",1730136743399,0.1252102,2508.3,2507.9,3.98732]
["bitfinex","ETHUSD",1730136743759,0.1252102,2508.3,2508.0,3.98716]
["bitfinex","ETHUSD",1730136745664,0.53639322,2508.3,2507.8,0.7978]
["bitfinex","ETHUSD",1730136745861,3.98708,2508.1,2507.8,0.7978]
["bitfinex","ETHUSD",1730136746058,4.52327322,2508.3,2507.8,0.7978]
["bitfinex","ETHUSD",1730136746300,3.98695,2508.2,2507.8,0.7978]
["bitfinex","ETHUSD",1730136746482,3.98712,2508.1,2507.8,0.7978]
["bitfinex","ETHUSD",1730136746682,4.02327858,2508.1,2507.8,0.7978]
["bitfinex","ETHUSD",1730136747986,0.03615858,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1730136748189,0.03615858,2508.1,2507.8,4.78527]
["bitfinex","ETHUSD",1730136748365,0.1252102,2508.3,2507.9,3.98732]
["bitfinex","ETHUSD",1730136748564,0.03608053,2508.0,2507.9,3.98732]
["bitfinex","ETHUSD",1730136749063,0.1252102,2508.3,2507.8,0.7978]
["bitfinex","ETHUSD",1730136749270,0.03608053,2508.0,2507.8,0.7978]
["bitfinex","ETHUSD",1730136749466,3.98704,2508.2,2507.8,0.7978]
["bitfinex","ETHUSD",1730136749662,0.03605227,2507.9,2507.8,0.7978]
["bitfinex","ETHUSD",1730136750004,3.98712,2508.1,2507.8,0.7978]
["bitfinex","ETHUSD",1730136750301,3.98701,2508.2,2507.6,4.80036]
["bitfinex","ETHUSD",1730136750507,0.03608053,2508.0,2507.6,4.80036]
["bitfinex","ETHUSD",1730136750809,0.03608053,2508.0,2507.2,3.98848]
["bitfinex","ETHUSD",1730136750810,3.72623052,2508.0,2507.5,3.98795]
["bitfinex","ETHUSD",1730136751106,0.8109942,2507.9,2507.2,4.79107]
["bitfinex","ETHUSD",1730136751307,4.7983942,2507.9,2507.4,3.98811]
["bitfinex","ETHUSD",1730136751801,0.8109942,2507.9,2507.5,4.79061]
["bitfinex","ETHUSD",1730136751968,0.03605227,2507.9,2507.5,8.85830259]
["bitfinex","ETHUSD",1730136752169,0.03605227,2507.9,2507.6,4.06751069]
["bitfinex","ETHUSD",1730136752365,3.98694,2508.2,2507.8,3.98748]
["bitfinex","ETHUSD",1730136752566,0.1252102,2508.3,2508.1,3.98705]
["bitfinex","ETHUSD",1730136752790,0.1252102,2508.3,2508.2,3.98692]
["bitfinex","ETHUSD",1730136753216,0.1252102,2508.3,2508.0,0.7842]
["bitfinex","ETHUSD",1730136753363,0.1252102,2508.3,2508.0,4.77142]
["bitfinex","ETHUSD",1730136753807,0.1252102,2508.3,2508.0,0.7842]
["bitfinex","ETHUSD",1730136753980,0.1252102,2508.3,2507.4,3.98809]
["bitfinex","ETHUSD",1730136754301,4.1120702,2508.3,2507.7,3.98762]
["bitfinex","ETHUSD",1730136754503,4.1120702,2508.3,2507.9,3.9873]
["bitfinex","ETHUSD",1730136754691,3.98699,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1730136754872,1.18252907,2508.2,2507.8,3.98746]
["bitfinex","ETHUSD",1730136755072,5.16945907,2508.2,2507.8,3.98746]
["bitfinex","ETHUSD",1730136755574,5.16945907,2508.2,2507.6,3.98778]
["bitfinex","ETHUSD",1730136755877,0.1252102,2508.3,2507.7,3.98758]
["bitfinex","ETHUSD",1730136756206,3.98707,2508.2,2507.8,3.98754]
["bitfinex","ETHUSD",1730136757286,3.98705,2508.2,2507.7,3.98758]
["bitfinex","ETHUSD",1730136757494,3.98723,2508.1,2507.6,3.98785]
["bitfinex","ETHUSD",1730136757691,3.98699,2508.2,2507.7,3.98762]
["bitfinex","ETHUSD",1730136757877,0.57684103,2508.2,2507.5,0.7842]
["bitfinex","ETHUSD",1730136758085,0.57684103,2508.2,2507.1,0.7544]
["bitfinex","ETHUSD",1730136758086,3.98781,2507.7,2507.1,0.7544]
["bitfinex","ETHUSD",1730136758315,3.98807,2507.5,2507.1,0.7544]
["bitfinex","ETHUSD",1730136758606,1.65621008,2507.8,2507.1,0.7544]
["bitfinex","ETHUSD",1730136758770,3.98794,2507.6,2507.1,4.74295]
["bitfinex","ETHUSD",1730136759111,4.95107601,2507.6,2507.2,3.98847]
["bitfinex","ETHUSD",1730136759312,2.07420833,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1730136759609,1.66284077,2507.9,2507.7,3.9877]
["bitfinex","ETHUSD",1730136759770,1.66284077,2508.0,2507.7,3.9877]
["bitfinex","ETHUSD",1730136759965,1.66284077,2508.0,2507.8,3.98755]
["bitfinex","ETHUSD",1730136760209,1.66284077,2508.0,2507.9,4.74179]
["bitfinex","ETHUSD",1730136760422,1.66284077,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1730136760709,1.66284077,2508.2,2508.0,3.98724]
["bitfinex","ETHUSD",1730136760912,1.66284077,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1730136761313,0.1252102,2508.3,2508.2,4.74132]
["bitfinex","ETHUSD",1730136761513,0.1252102,2508.3,2508.2,4.82104615]
["bitfinex","ETHUSD",1730136763722,0.1252102,2508.3,2508.2,4.74132]
["bitfinex","ETHUSD",1730136768727,0.1252102,2508.3,2508.2,7.74132]
["bitfinex","ETHUSD",1730136768895,0.1252102,2508.3,2508.2,7.75132]
["bitfinex","ETHUSD",1730136769095,0.1252102,2508.3,2508.2,8.36792212]
["bitfinex","ETHUSD",1730136772830,5.64770077,2509.5,2509.1,3.98542]
["bitfinex","ETHUSD",1730136773002,5.77275077,2509.6,2509.1,3.98542]
["bitfinex","ETHUSD",1730136773207,5.77275077,2509.6,2508.5,3.72623052]
["bitfinex","ETHUSD",1730136773208,0.1252,2509.4,2508.4,3.8278]
["bitfinex","ETHUSD",1730136773430,0.1252,2509.4,2509.2,3.98533]
["bitfinex","ETHUSD",1730136773934,1.66284077,2509.5,2509.3,3.98517]
["bitfinex","ETHUSD",1730136774103,1.66284077,2509.6,2509.3,3.98517]
["bitfinex","ETHUSD",1730136774308,2.2025391,2509.7,2509.3,3.98514]
["bitfinex","ETHUSD",1730136774309,5.77267077,2509.7,2509.3,3.98514]
["bitfinex","ETHUSD",1730136774496,3.98471,2509.6,2509.1,3.98542]
["bitfinex","ETHUSD",1730136774895,6.95610176,2509.7,2508.9,0.8278]
["bitfinex","ETHUSD",1730136775135,5.29326099,2509.7,2509.2,3.98523]
["bitfinex","ETHUSD",1730136775334,6.95610176,2509.7,2509.2,3.98523]
["bitfinex","ETHUSD",1730136775510,3.98471,2509.6,2509.2,3.98523]
["bitfinex","ETHUSD",1730136775833,6.95610176,2509.7,2509.2,3.98523]
["bitfinex","ETHUSD",1730136776030,3.98471,2509.6,2509.2,3.98523]
["bitfinex","ETHUSD",1730136776235,3.98471,2509.6,2509.1,3.98546]
["bitfinex","ETHUSD",1730136776603,6.95610176,2509.7,2509.1,3.98546]
["bitfinex","ETHUSD",1730136776825,3.98477,2509.6,2509.1,3.98537]
["bitfinex","ETHUSD",1730136777724,6.95610176,2509.7,2509.1,3.98537]
["bitfinex","ETHUSD",1730136777930,3.98475,2509.6,2509.1,3.98537]
["bitfinex","ETHUSD",1730136778316,1.30178107,2509.6,2508.9,4.81346]
["bitfinex","ETHUSD",1730136778622,3.98509,2509.4,2508.9,4.81346]
["bitfinex","ETHUSD",1730136778808,3.98509,2509.4,2509.0,3.98562]
["bitfinex","ETHUSD",1730136779132,5.28658107,2509.6,2509.2,3.98525]
["bitfinex","ETHUSD",1730136779502,1.30178107,2509.6,2509.2,3.98525]
["bitfinex","ETHUSD",1730136779835,1.30178107,2509.6,2509.1,3.98535]
["bitfinex","ETHUSD",1730136779836,1.30178107,2509.6,2509.3,3.98517]
["bitfinex","ETHUSD",1730136780333,4.10976,2509.7,2509.3,3.98517]
["bitfinex","ETHUSD",1730136780498,0.1252,2509.7,2509.3,3.98517]
["bitfinex","ETHUSD",1730136780702,0.1252,2509.7,2509.4,0.07969286]
["bitfinex","ETHUSD",1730136781232,0.1252,2509.7,2509.3,4.76]
["bitfinex","ETHUSD",1730136781233,4.10975,2509.7,2509.3,4.76]
["bitfinex","ETHUSD",1730136781413,4.10975,2509.7,2509.2,3.98531]
["bitfinex","ETHUSD",1730136781612,3.98473,2509.6,2509.1,4.76026]
["bitfinex","ETHUSD",1730136781836,3.98473,2509.6,2509.1,8.74566]
["bitfinex","ETHUSD",1730136782020,3.98473,2509.6,2509.2,3.98523]
["bitfinex","ETHUSD",1730136782703,3.98473,2509.6,2509.1,4.76026]
["bitfinex","ETHUSD",1730136782914,7.96952,2509.6,2509.1,4.76026]
["bitfinex","ETHUSD",1730136783206,7.96952,2509.6,2508.7,3.98604]
["bitfinex","ETHUSD",1730136783207,3.98533,2509.2,2508.7,3.98604]
["bitfinex","ETHUSD",1730136783503,0.1252,2509.3,2508.6,0.8027]
["bitfinex","ETHUSD",1730136783504,4.11045,2509.3,2508.6,0.8027]
["bitfinex","ETHUSD",1730136783709,3.98533,2509.2,2508.6,4.78895]
["bitfinex","ETHUSD",1730136784024,1.015613,2509.5,2508.6,3.72623052]
["bitfinex","ETHUSD",1730136784208,0.1252,2509.7,2509.3,3.98505]
["bitfinex","ETHUSD",1730136784403,0.1252,2509.7,2509.4,0.07969029]
["bitfinex","ETHUSD",1730136784607,5.77231077,2509.9,2509.5,3.98484]
["bitfinex","ETHUSD",1730136784855,1.18309814,2509.8,2509.4,3.98499]
["bitfinex","ETHUSD",1730136785140,1.18309814,2509.8,2509.2,3.98531]
["bitfinex","ETHUSD",1730136785141,3.98476,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1730136785638,7.9692,2509.7,2509.2,3.98526]
["bitfinex","ETHUSD",1730136785845,4.11127,2508.8,2508.3,4.77545]
["bitfinex","ETHUSD",1730136786142,0.1252,2508.8,2508.4,3.98656]
["bitfinex","ETHUSD",1730136786341,4.11118,2508.8,2508.4,0.0797214]
["bitfinex","ETHUSD",1730136786640,3.98636,2508.6,2508.1,3.98698]
["bitfinex","ETHUSD",1730136786949,0.1252,2508.3,2507.9,0.83245684]
["bitfinex","ETHUSD",1730136787128,4.11198,2508.3,2507.9,0.83245684]
["bitfinex","ETHUSD",1730136787305,3.98695,2508.2,2507.9,0.83245684]
["bitfinex","ETHUSD",1730136788228,3.98724,2508.0,2507.9,0.83245684]
["bitfinex","ETHUSD",1730136788546,0.922644,2508.0,2507.3,3.98825]
["bitfinex","ETHUSD",1730136788841,3.98675,2508.4,2507.9,3.98732]
["bitfinex","ETHUSD",1730136789013,0.1252,2508.5,2508.1,3.98707]
["bitfinex","ETHUSD",1730136789214,0.1252,2508.5,2508.1,3.98699]
["bitfinex","ETHUSD",1730136789540,0.1252,2508.5,2507.9,4.78189]
["bitfinex","ETHUSD",1730136789742,4.26258952,2508.5,2507.7,0.7946]
["bitfinex","ETHUSD",1730136789940,3.98717,2508.1,2507.6,3.98785]
["bitfinex","ETHUSD",1730136790240,4.11237,2508.1,2507.5,4.78263]
["bitfinex","ETHUSD",1730136790456,0.1252,2508.1,2507.5,4.78263]
["bitfinex","ETHUSD",1730136790750,3.01,2508.8,2507.8,3.98745]
["bitfinex","ETHUSD",1730136790751,0.1252,2508.3,2507.8,3.98745]
["bitfinex","ETHUSD",1730136790931,3.987,2508.2,2507.7,3.9877]
["bitfinex","ETHUSD",1730136791135,3.9872,2508.1,2507.5,4.78253]
["bitfinex","ETHUSD",1730136791320,3.9872,2508.1,2507.6,3.98779]
["bitfinex","ETHUSD",1730136791523,3.98694,2508.2,2507.6,3.98779]
["bitfinex","ETHUSD",1730136791721,3.98618,2508.7,2507.1,3.98861]
["bitfinex","ETHUSD",1730136791722,3.72623052,2508.0,2507.1,3.98861]
["bitfinex","ETHUSD",1730136791921,4.11262,2507.9,2507.3,3.98825]
["bitfinex","ETHUSD",1730136792251,0.1252,2507.9,2507.7,3.98763]
["bitfinex","ETHUSD",1730136792443,4.11217,2508.2,2507.7,4.386393]
["bitfinex","ETHUSD",1730136792619,4.11217,2508.2,2507.7,7.97525]
["bitfinex","ETHUSD",1730136792807,4.11217,2508.2,2507.7,3.98762]
["bitfinex","ETHUSD",1730136793212,4.11217,2508.2,2507.1,3.0]
["bitfinex","ETHUSD",1730136793213,0.1252,2507.8,2507.1,3.0]
["bitfinex","ETHUSD",1730136793432,4.1124,2508.1,2507.5,3.9879]
["bitfinex","ETHUSD",1730136793752,3.98686,2508.3,2507.8,3.98742]
["bitfinex","ETHUSD",1730136793952,3.98677,2508.3,2507.8,4.8710129]
["bitfinex","ETHUSD",1730136794165,0.1252,2508.4,2507.8,4.8709329]
["bitfinex","ETHUSD",1730136794353,0.1252,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1730136794870,4.11117,2508.8,2508.3,3.98668]
["bitfinex","ETHUSD",1730136795063,0.1252,2508.8,2508.4,4.59253122]
["bitfinex","ETHUSD",1730136795358,0.1252,2508.8,2508.4,3.98652]
["bitfinex","ETHUSD",1730136797051,3.98637,2508.6,2508.2,0.8216]
["bitfinex","ETHUSD",1730136797252,3.98637,2508.6,2508.1,3.98696]
["bitfinex","ETHUSD",1730136797559,0.1252,2508.8,2508.4,3.98656]
["bitfinex","ETHUSD",1730136797717,0.1252,2509.0,2508.5,0.7586]
["bitfinex","ETHUSD",1730136797921,3.9856,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1730136798125,4.11047,2509.3,2508.8,3.98585]
["bitfinex","ETHUSD",1730136798338,0.1252,2509.3,2508.9,3.98571]
["bitfinex","ETHUSD",1730136798540,0.1252,2509.3,2509.0,4.0652582]
["bitfinex","ETHUSD",1730136798798,0.1252,2509.6,2509.0,4.74415]
["bitfinex","ETHUSD",1730136799088,0.1252,2509.6,2509.1,3.98534]
["bitfinex","ETHUSD",1730136799250,4.11,2509.6,2509.1,3.98534]
["bitfinex","ETHUSD",1730136799576,3.98499,2509.5,2509.0,4.74415]
["bitfinex","ETHUSD",1730136799734,5.08534587,2509.6,2509.0,0.7586]
["bitfinex","ETHUSD",1730136800071,5.08534587,2509.6,2508.8,3.98595]
["bitfinex","ETHUSD",1730136800072,3.98517,2509.3,2508.8,3.98595]
["bitfinex","ETHUSD",1730136800554,3.98535,2509.2,2508.7,0.7687]
["bitfinex","ETHUSD",1730136800810,0.1252,2509.1,2508.3,3.7687]
["bitfinex","ETHUSD",1730136801054,0.1252,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1730136801231,0.1252,2509.1,2508.8,3.98593]
["bitfinex","ETHUSD",1730136801864,0.1252,2509.4,2508.9,4.75439]
["bitfinex","ETHUSD",1730136802033,0.1252,2509.4,2509.0,4.06519797]
["bitfinex","ETHUSD",1730136802224,4.11001,2509.6,2509.0,4.84150285]
["bitfinex","ETHUSD",1730136802473,4.11001,2509.6,2509.1,3.98536]
["bitfinex","ETHUSD",1730136802833,3.98471,2509.6,2509.1,4.06505912]
["bitfinex","ETHUSD",1730136803038,5.64328871,2509.8,2509.1,0.07969912]
["bitfinex","ETHUSD",1730136803328,5.64328871,2509.8,2509.1,3.98536]
["bitfinex","ETHUSD",1730136803548,5.64328871,2509.8,2509.2,3.98533]
["bitfinex","ETHUSD",1730136803760,5.64328871,2509.8,2509.3,3.98517]
["bitfinex","ETHUSD",1730136803761,3.98446,2509.8,2509.3,3.98517]
["bitfinex","ETHUSD",1730136804122,7.96893,2509.8,2509.3,3.98517]
["bitfinex","ETHUSD",1730136804327,3.98446,2509.8,2509.3,3.98517]
["bitfinex","ETHUSD",1730136804548,3.98447,2509.8,2509.3,5.60262673]
["bitfinex","ETHUSD",1730136804760,3.98461,2509.7,2509.3,1.61745673]
["bitfinex","ETHUSD",1730136804946,3.98453,2509.7,2509.3,0.7643]
["bitfinex","ETHUSD",1730136805246,3.98447,2509.8,2509.3,0.7643]
["bitfinex","ETHUSD",1730136805457,3.98456,2509.7,2509.3,0.7643]
["bitfinex","ETHUSD",1730136805867,3.9848,2509.6,2509.1,0.8255]
["bitfinex","ETHUSD",1730136806056,5.64329871,2509.8,2509.1,0.07969864]
["bitfinex","ETHUSD",1730136806255,5.64329871,2509.8,2508.8,4.55173052]
["bitfinex","ETHUSD",1730136806256,3.98461,2509.7,2509.2,3.98533]
["bitfinex","ETHUSD",1730136806461,3.98461,2509.7,2509.2,3.98525]
["bitfinex","ETHUSD",1730136806651,3.98461,2509.7,2509.2,3.98522]
["bitfinex","ETHUSD",1730136806851,2.20059618,2509.9,2509.4,3.98493]
["bitfinex","ETHUSD",1730136806852,1.78402871,2509.9,2509.4,3.98493]
["bitfinex","ETHUSD",1730136807057,1.78402871,2509.9,2509.3,0.0796974]
["bitfinex","ETHUSD",1730136807058,3.98445,2509.8,2509.3,4.74526]
["bitfinex","ETHUSD",1730136807254,3.98445,2509.8,2509.3,8.73042]
["bitfinex","ETHUSD",1730136807475,5.76825871,2509.9,2509.4,3.98494]
["bitfinex","ETHUSD",1730136807665,3.9844,2509.8,2509.4,3.98494]
["bitfinex","ETHUSD",1730136808404,3.9844,2509.8,2509.3,0.7601]
["bitfinex","ETHUSD",1730136808544,3.98462,2509.7,2509.2,3.9853]
["bitfinex","ETHUSD",1730136808739,3.98447,2509.8,2509.2,3.9853]
["bitfinex","ETHUSD",1730136808941,3.9847,2509.6,2509.2,3.9853]
["bitfinex","ETHUSD",1730136809266,3.98455,2509.7,2509.2,7.97049]
["bitfinex","ETHUSD",1730136809456,3.98472,2509.6,2509.1,3.98547]
["bitfinex","ETHUSD",1730136809785,3.98472,2509.6,2509.2,4.06501869]
["bitfinex","ETHUSD",1730136809983,1.78402871,2509.9,2509.2,4.06501869]
["bitfinex","ETHUSD",1730136810287,5.76831871,2509.9,2509.2,4.06492869]
["bitfinex","ETHUSD",1730136810493,3.98439,2509.8,2509.2,3.98521]
["bitfinex","ETHUSD",1730136810697,3.98439,2509.8,2509.2,4.5145233]
["bitfinex","ETHUSD",1730136810852,3.98439,2509.8,2509.4,3.98499]
["bitfinex","ETHUSD",1730136811255,3.98439,2509.8,2509.2,0.5293133]
["bitfinex","ETHUSD",1730136811256,3.98463,2509.7,2509.2,3.98526]
["bitfinex","ETHUSD",1730136811569,3.98463,2509.7,2509.0,0.8267]
["bitfinex","ETHUSD",1730136811570,3.98492,2509.5,2509.0,4.81232]
["bitfinex","ETHUSD",1730136811758,0.1252,2509.5,2509.1,3.98533]
["bitfinex","ETHUSD",1730136811957,0.1252,2509.5,2509.1,4.466533]
["bitfinex","ETHUSD",1730136812181,4.11006,2509.5,2509.1,4.466533]
["bitfinex","ETHUSD",1730136812379,3.98493,2509.5,2509.0,4.81224]
["bitfinex","ETHUSD",1730136812586,3.9847,2509.6,2509.1,3.98533]
["bitfinex","ETHUSD",1730136812760,7.96953,2509.6,2509.1,3.98533]
["bitfinex","ETHUSD",1730136812972,3.9847,2509.6,2509.1,3.98533]
["bitfinex","ETHUSD",1730136813171,3.9847,2509.6,2509.2,3.98532]
["bitfinex","ETHUSD",1730136813412,3.9847,2509.6,2509.0,4.81224]
["bitfinex","ETHUSD",1730136813413,3.9847,2509.6,2509.1,3.98542]
["bitfinex","ETHUSD",1730136813900,3.9847,2509.6,2509.0,4.81224]
["bitfinex","ETHUSD",1730136813901,3.98487,2509.5,2509.0,4.81224]
["bitfinex","ETHUSD",1730136814205,3.9847,2509.6,2509.1,3.98548]
["bitfinex","ETHUSD",1730136814357,3.98489,2509.5,2509.0,0.8267]
["bitfinex","ETHUSD",1730136814557,3.9847,2509.6,2509.0,4.81225]
["bitfinex","ETHUSD",1730136814762,7.96955,2509.6,2509.0,4.81225]
["bitfinex","ETHUSD",1730136815074,3.98486,2509.5,2509.0,4.81225]
["bitfinex","ETHUSD",1730136816255,7.96984,2509.5,2509.0,4.81225]
["bitfinex","ETHUSD",1730136816793,3.98486,2509.5,2509.0,4.81225]
["bitfinex","ETHUSD",1730136817104,3.98505,2509.4,2508.8,4.81293]
["bitfinex","ETHUSD",1730136817263,1.78402871,2509.7,2508.8,4.81293]
["bitfinex","ETHUSD",1730136817264,3.98539,2509.2,2508.8,0.8271]
["bitfinex","ETHUSD",1730136817611,3.98539,2509.2,2508.6,3.98615]
["bitfinex","ETHUSD",1730136817612,3.9855,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1730136817757,3.9855,2509.1,2508.6,4.866268]
["bitfinex","ETHUSD",1730136818184,3.98539,2509.2,2508.6,4.866268]
["bitfinex","ETHUSD",1730136818397,3.98539,2509.2,2508.9,0.8271]
["bitfinex","ETHUSD",1730136818895,3.98524,2509.3,2508.9,0.8271]
["bitfinex","ETHUSD",1730136819104,3.98539,2509.2,2508.9,0.8271]
["bitfinex","ETHUSD",1730136819956,3.98524,2509.3,2508.9,0.8271]
["bitfinex","ETHUSD",1730136820162,3.98535,2509.2,2508.9,0.8271]
["bitfinex","ETHUSD",1730136820583,3.98549,2509.1,2508.7,4.81322]
["bitfinex","ETHUSD",1730136821108,3.98535,2509.2,2508.7,8.79924]
["bitfinex","ETHUSD",1730136821276,7.97078,2509.2,2508.7,4.81312]
["bitfinex","ETHUSD",1730136821581,3.98535,2509.2,2508.7,4.81312]
["bitfinex","ETHUSD",1730136821781,0.1252,2509.4,2508.7,1.51629876]
["bitfinex","ETHUSD",1730136821985,2.07637681,2509.8,2509.4,3.98498]
["bitfinex","ETHUSD",1730136822303,3.98438,2509.8,2509.3,3.98515]
["bitfinex","ETHUSD",1730136822504,3.98438,2509.8,2509.4,3.98494]
["bitfinex","ETHUSD",1730136822681,4.10952,2509.9,2509.4,3.98495]
["bitfinex","ETHUSD",1730136822876,4.10952,2509.9,2509.3,3.98515]
["bitfinex","ETHUSD",1730136823076,3.98446,2509.8,2509.3,3.98515]
["bitfinex","ETHUSD",1730136823577,3.98446,2509.8,2509.4,3.98496]
["bitfinex","ETHUSD",1730136824291,0.1252,2509.9,2509.4,3.98496]
["bitfinex","ETHUSD",1730136824501,4.10944,2509.9,2509.4,3.98496]
["bitfinex","ETHUSD",1730136824704,4.10944,2509.9,2509.5,3.98478]
["bitfinex","ETHUSD",1730136825078,3.98414,2510.0,2509.6,3.98462]
["bitfinex","ETHUSD",1730136825423,6.18600604,2510.1,2509.7,3.98451]
["bitfinex","ETHUSD",1730136825424,0.1252,2510.1,2509.7,3.98451]
["bitfinex","ETHUSD",1730136825576,4.10918,2510.1,2509.7,3.98451]
["bitfinex","ETHUSD",1730136825779,0.1252,2510.1,2509.7,3.98447]
["bitfinex","ETHUSD",1730136825975,4.10916,2510.1,2509.7,3.98447]
["bitfinex","ETHUSD",1730136826182,3.98413,2510.0,2509.5,4.79413]
["bitfinex","ETHUSD",1730136826812,3.98413,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1730136827722,3.98422,2509.9,2509.5,4.79422]
["bitfinex","ETHUSD",1730136827909,0.1252,2510.1,2509.7,3.98441]
["bitfinex","ETHUSD",1730136828115,4.10921,2510.1,2509.6,3.98459]
["bitfinex","ETHUSD",1730136828316,3.98418,2510.0,2509.5,4.79422]
["bitfinex","ETHUSD",1730136828495,3.98418,2510.0,2509.5,5.672132]
["bitfinex","ETHUSD",1730136828828,3.98418,2510.0,2509.5,1.687312]
["bitfinex","ETHUSD",1730136829154,3.98418,2510.0,2509.6,3.98462]
["bitfinex","ETHUSD",1730136829301,4.10917,2510.1,2509.6,7.96921]
["bitfinex","ETHUSD",1730136829689,3.9841,2510.0,2509.6,3.98459]
["bitfinex","ETHUSD",1730136830716,6.18556076,2510.3,2509.7,3.98445]
["bitfinex","ETHUSD",1730136830918,3.98387,2510.2,2509.7,3.98445]
["bitfinex","ETHUSD",1730136831229,3.98392,2510.1,2509.7,3.98445]
["bitfinex","ETHUSD",1730136833138,3.98392,2510.1,2509.6,4.59625212]
["bitfinex","ETHUSD",1730136833429,3.98392,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1730136836647,3.9845,2509.8,2509.5,0.8094]
["bitfinex","ETHUSD",1730136836828,0.1252,2509.9,2509.3,7.77139]
["bitfinex","ETHUSD",1730136837027,7.96887,2509.8,2509.3,7.77139]
["bitfinex","ETHUSD",1730136837427,3.98438,2509.8,2509.3,7.77139]
["bitfinex","ETHUSD",1730136837620,3.98455,2509.7,2509.3,7.77139]
["bitfinex","ETHUSD",1730136837937,3.98455,2509.7,2509.3,3.7863]
["bitfinex","ETHUSD",1730136838149,3.9847,2509.6,2509.0,3.98549]
["bitfinex","ETHUSD",1730136838345,3.9847,2509.6,2509.0,4.81099]
["bitfinex","ETHUSD",1730136838545,3.98491,2509.5,2509.1,3.98546]
["bitfinex","ETHUSD",1730136838915,3.98468,2509.7,2509.2,3.98526]
["bitfinex","ETHUSD",1730136839198,3.98472,2509.6,2509.2,3.98528]
["bitfinex","ETHUSD",1730136839958,10.04728742,2509.7,2509.2,3.98528]
["bitfinex","ETHUSD",1730136840131,3.98488,2509.5,2509.1,3.98549]
["bitfinex","ETHUSD",1730136840328,0.1252,2509.4,2509.0,4.8111]
["bitfinex","ETHUSD",1730136840527,6.06284742,2509.6,2509.2,3.98533]
["bitfinex","ETHUSD",1730136840528,2.0831132,2509.6,2509.2,3.98533]
["bitfinex","ETHUSD",1730136840760,6.0677432,2509.7,2509.3,3.98516]
["bitfinex","ETHUSD",1730136840959,2.0831132,2509.7,2509.4,3.98498]
["bitfinex","ETHUSD",1730136841118,10.1772532,2509.8,2509.2,3.98523]
["bitfinex","ETHUSD",1730136841321,10.1772532,2509.8,2509.3,3.98511]
["bitfinex","ETHUSD",1730136841322,6.1927132,2509.8,2509.3,3.98511]
["bitfinex","ETHUSD",1730136842259,3.98461,2509.7,2509.3,3.98511]
["bitfinex","ETHUSD",1730136842426,6.0677232,2509.7,2509.3,3.98511]
["bitfinex","ETHUSD",1730136842863,2.0831132,2509.6,2509.4,0.7623]
["bitfinex","ETHUSD",1730136843071,6.0678032,2509.7,2509.4,0.7623]
["bitfinex","ETHUSD",1730136843273,6.0678132,2509.6,2509.2,4.79229]
["bitfinex","ETHUSD",1730136843452,6.0678132,2509.6,2509.2,8.77755]
["bitfinex","ETHUSD",1730136843771,3.98492,2509.5,2509.0,3.98553]
["bitfinex","ETHUSD",1730136843935,3.98541,2509.2,2508.8,0.8014]
["bitfinex","ETHUSD",1730136844137,3.9855,2509.1,2508.8,0.8014]
["bitfinex","ETHUSD",1730136844349,2.08573522,2509.1,2508.8,0.8014]
["bitfinex","ETHUSD",1730136844555,6.19634522,2509.2,2508.8,0.8014]
["bitfinex","ETHUSD",1730136844855,2.08573522,2509.2,2509.0,3.98556]
["bitfinex","ETHUSD",1730136845577,3.72623052,2510.0,2509.2,3.98533]
["bitfinex","ETHUSD",1730136845578,2.08573522,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1730136845739,2.08573522,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1730136845939,2.50288227,2509.7,2509.3,3.98517]
["bitfinex","ETHUSD",1730136845940,2.08573522,2509.5,2509.3,3.98517]
["bitfinex","ETHUSD",1730136846286,2.08573522,2509.5,2509.4,3.98501]
["bitfinex","ETHUSD",1730136846568,3.98429,2509.9,2509.3,4.86273]
["bitfinex","ETHUSD",1730136846569,2.08573522,2509.6,2509.3,4.86273]
["bitfinex","ETHUSD",1730136846962,2.08573522,2509.6,2509.3,3.98516]
["bitfinex","ETHUSD",1730136847169,6.07043522,2509.6,2509.2,4.7905]
["bitfinex","ETHUSD",1730136847336,2.08573522,2509.6,2509.2,0.8052]
["bitfinex","ETHUSD",1730136847534,6.19580522,2509.5,2509.1,7.97077]
["bitfinex","ETHUSD",1730136847731,2.21093522,2509.5,2509.1,7.97077]
["bitfinex","ETHUSD",1730136847944,2.21093522,2509.5,2509.2,3.98531]
["bitfinex","ETHUSD",1730136848141,2.21126891,2509.5,2509.2,3.98531]
["bitfinex","ETHUSD",1730136848388,3.98506,2509.4,2508.7,3.0]
["bitfinex","ETHUSD",1730136848570,3.98506,2509.4,2508.8,3.98585]
["bitfinex","ETHUSD",1730136848571,2.08606891,2509.3,2508.8,3.98585]
["bitfinex","ETHUSD",1730136848737,2.08606891,2509.3,2508.7,4.75041]
["bitfinex","ETHUSD",1730136848938,3.9856,2509.1,2508.7,4.75039]
["bitfinex","ETHUSD",1730136849133,2.08606891,2509.3,2508.8,3.98594]
["bitfinex","ETHUSD",1730136849346,3.9853,2509.3,2508.8,3.98594]
["bitfinex","ETHUSD",1730136849642,3.98543,2509.2,2508.8,3.98594]
["bitfinex","ETHUSD",1730136849840,3.98624,2508.7,2508.2,5.57812072]
["bitfinex","ETHUSD",1730136850177,3.98674,2508.4,2508.2,0.83208072]
["bitfinex","ETHUSD",1730136850351,3.98676,2508.3,2508.2,0.83208072]
["bitfinex","ETHUSD",1730136850868,3.98652,2508.5,2508.2,0.83208072]
["bitfinex","ETHUSD",1730136851066,0.1252,2508.6,2508.2,4.81893072]
["bitfinex","ETHUSD",1730136851238,0.1252,2508.8,2508.3,3.98676]
["bitfinex","ETHUSD",1730136851572,3.0,2509.1,2508.5,3.98637]
["bitfinex","ETHUSD",1730136851573,4.11087,2509.0,2508.5,3.98637]
["bitfinex","ETHUSD",1730136851735,0.1252,2509.0,2508.5,3.98637]
["bitfinex","ETHUSD",1730136851942,0.1252,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1730136852138,4.11053,2509.2,2508.7,3.98612]
["bitfinex","ETHUSD",1730136852337,4.11053,2509.2,2508.7,3.98603]
["bitfinex","ETHUSD",1730136852338,4.77188553,2509.2,2508.7,3.98603]
["bitfinex","ETHUSD",1730136852738,3.98557,2509.1,2508.4,3.98649]
["bitfinex","ETHUSD",1730136852939,3.98592,2508.9,2508.5,3.98642]
["bitfinex","ETHUSD",1730136853278,4.77198553,2509.2,2508.6,3.98628]
["bitfinex","ETHUSD",1730136853440,4.11063,2509.2,2508.8,3.98591]
["bitfinex","ETHUSD",1730136853841,4.920204,2509.2,2508.7,0.8008]
["bitfinex","ETHUSD",1730136854343,4.11063,2509.2,2508.7,0.8008]
["bitfinex","ETHUSD",1730136854543,0.1252,2509.2,2508.8,3.98585]
["bitfinex","ETHUSD",1730136854738,0.1252,2509.2,2508.9,3.98576]
["bitfinex","ETHUSD",1730136854970,4.1103,2509.4,2508.9,3.98576]
["bitfinex","ETHUSD",1730136855174,3.98483,2509.6,2509.1,3.98542]
["bitfinex","ETHUSD",1730136855366,4.10991,2509.6,2509.1,3.9854]
["bitfinex","ETHUSD",1730136855675,3.98492,2509.5,2509.0,3.98564]
["bitfinex","ETHUSD",1730136856255,4.919352,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1730136856459,4.10991,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1730136856651,3.98494,2509.5,2509.0,3.98565]
["bitfinex","ETHUSD",1730136856979,3.98518,2509.3,2508.7,4.78681]
["bitfinex","ETHUSD",1730136857277,3.98537,2509.2,2508.7,4.78681]
["bitfinex","ETHUSD",1730136857462,3.98518,2509.3,2508.4,3.98659]
["bitfinex","ETHUSD",1730136857463,3.98587,2508.9,2508.4,3.98659]
["bitfinex","ETHUSD",1730136857980,3.98601,2508.8,2508.3,4.80875]
["bitfinex","ETHUSD",1730136858399,3.98601,2508.8,2508.1,7.97391]
["bitfinex","ETHUSD",1730136858562,3.98601,2508.8,2508.2,3.98676]
["bitfinex","ETHUSD",1730136858563,3.98596,2508.8,2508.2,3.98676]
["bitfinex","ETHUSD",1730136858745,3.98596,2508.8,2508.0,0.7592]
["bitfinex","ETHUSD",1730136858948,3.98596,2508.8,2508.1,3.987]
["bitfinex","ETHUSD",1730136858949,7.97273,2508.6,2508.1,3.987]
["bitfinex","ETHUSD",1730136859361,3.98635,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1730136859580,0.1252,2508.7,2507.9,3.98726]
["bitfinex","ETHUSD",1730136859886,3.98655,2508.5,2508.0,3.98722]
["bitfinex","ETHUSD",1730136860072,3.98628,2508.6,2508.0,3.98722]
["bitfinex","ETHUSD",1730136860073,3.9866,2508.4,2508.0,3.98722]
["bitfinex","ETHUSD",1730136860276,3.98678,2508.3,2507.8,0.7806]
["bitfinex","ETHUSD",1730136860587,4.11219,2508.2,2507.8,3.98753]
["bitfinex","ETHUSD",1730136860753,0.1252,2508.2,2507.7,3.9876]
["bitfinex","ETHUSD",1730136860959,4.11213,2508.2,2507.7,7.97523]
["bitfinex","ETHUSD",1730136861187,4.11213,2508.2,2507.8,3.98753]
["bitfinex","ETHUSD",1730136861711,0.1252,2508.2,2507.8,3.98753]
["bitfinex","ETHUSD",1730136862055,6.06708575,2508.4,2507.9,3.98739]
["bitfinex","ETHUSD",1730136862260,6.19221575,2508.5,2508.0,3.98716]
["bitfinex","ETHUSD",1730136862587,0.1252,2508.5,2508.2,3.98685]
["bitfinex","ETHUSD",1730136862796,0.4908306,2508.8,2508.3,3.98665]
["bitfinex","ETHUSD",1730136862797,7.9721,2508.8,2508.3,3.98665]
["bitfinex","ETHUSD",1730136862945,3.98621,2508.7,2508.3,3.98665]
["bitfinex","ETHUSD",1730136863149,3.98603,2508.8,2508.3,3.98665]
["bitfinex","ETHUSD",1730136863450,3.98603,2508.8,2508.4,3.98653]
["bitfinex","ETHUSD",1730136863851,3.98612,2508.7,2508.2,4.75541]
["bitfinex","ETHUSD",1730136864147,3.98603,2508.8,2508.3,7.97344]
["bitfinex","ETHUSD",1730136864346,3.98603,2508.8,2508.3,3.98668]
["bitfinex","ETHUSD",1730136864557,2.08046575,2509.1,2508.3,8.75308137]
["bitfinex","ETHUSD",1730136864756,4.11067,2509.2,2508.3,8.75308137]
["bitfinex","ETHUSD",1730136864757,4.11067,2509.2,2508.8,3.98595]
["bitfinex","ETHUSD",1730136866166,2.20412659,2509.4,2509.1,3.98549]
["bitfinex","ETHUSD",1730136866370,2.07892659,2509.6,2509.2,3.98525]
["bitfinex","ETHUSD",1730136866707,1.01732666,2509.6,2509.2,3.98525]
["bitfinex","ETHUSD",1730136866866,5.00204666,2509.6,2509.1,3.98549]
["bitfinex","ETHUSD",1730136867205,5.00204666,2509.6,2509.2,3.98532]
["bitfinex","ETHUSD",1730136867566,1.01732666,2509.6,2509.2,3.98532]
["bitfinex","ETHUSD",1730136867862,4.10981,2509.7,2509.3,3.98515]
["bitfinex","ETHUSD",1730136868306,0.1252,2509.7,2509.3,3.98515]
["bitfinex","ETHUSD",1730136868481,4.10951,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1730136868806,8.09382,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1730136868961,8.09382,2509.9,2509.3,3.98515]
["bitfinex","ETHUSD",1730136868962,4.10951,2509.9,2509.3,3.98515]
["bitfinex","ETHUSD",1730136869162,3.98453,2509.7,2509.3,3.98516]
["bitfinex","ETHUSD",1730136869403,3.98451,2509.8,2509.3,7.97024]
["bitfinex","ETHUSD",1730136869904,0.836151,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1730136869905,4.10943,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1730136870469,0.1252,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1730136870670,0.1252,2509.9,2509.4,3.98489]
["bitfinex","ETHUSD",1730136870864,0.1252,2509.9,2509.6,3.98462]
["bitfinex","ETHUSD",1730136871968,3.98408,2510.0,2509.6,3.98462]
["bitfinex","ETHUSD",1730136872168,3.98413,2510.0,2509.6,3.98462]
["bitfinex","ETHUSD",1730136872690,3.98422,2509.9,2509.4,3.9849]
["bitfinex","ETHUSD",1730136872889,3.98422,2509.9,2509.4,7.96981]
["bitfinex","ETHUSD",1730136873108,0.1252,2510.1,2509.4,3.9849]
["bitfinex","ETHUSD",1730136873307,3.98407,2510.0,2509.6,3.98462]
["bitfinex","ETHUSD",1730136874237,4.10911,2510.1,2509.7,3.9845]
["bitfinex","ETHUSD",1730136874386,4.10911,2510.1,2509.6,3.98462]
["bitfinex","ETHUSD",1730136875531,0.1252,2510.3,2510.0,3.98405]
["bitfinex","ETHUSD",1730136875709,0.1252,2510.3,2509.5,5.59842137]
["bitfinex","ETHUSD",1730136875886,0.1252,2510.3,2509.9,3.9842]
["bitfinex","ETHUSD",1730136876293,0.1252,2510.3,2510.0,3.98405]
["bitfinex","ETHUSD",1730136876486,3.98323,2510.6,2509.6,4.94302614]
["bitfinex","ETHUSD",1730136876487,0.1252,2510.5,2509.6,4.94302614]
["bitfinex","ETHUSD",1730136876717,0.1252,2510.5,2510.1,3.98387]
["bitfinex","ETHUSD",1730136876886,0.1252,2510.5,2510.1,3.98383]
["bitfinex","ETHUSD",1730136877227,7.96645,2510.6,2510.1,3.98383]
["bitfinex","ETHUSD",1730136877430,3.98329,2510.5,2510.1,3.98383]
["bitfinex","ETHUSD",1730136877786,4.80488602,2510.6,2510.0,0.7909]
["bitfinex","ETHUSD",1730136878010,3.98328,2510.5,2510.0,4.77489]
["bitfinex","ETHUSD",1730136878195,4.80488602,2510.6,2510.1,3.98378]
["bitfinex","ETHUSD",1730136878725,3.9832,2510.6,2510.1,3.9839]
["bitfinex","ETHUSD",1730136878886,3.9832,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1730136879083,0.1252,2510.7,2510.0,0.7909]
["bitfinex","ETHUSD",1730136879332,2.2026499,2510.8,2510.3,3.98347]
["bitfinex","ETHUSD",1730136879333,4.1080202,2510.8,2510.3,3.98347]
["bitfinex","ETHUSD",1730136880233,3.98297,2510.7,2510.3,3.98347]
["bitfinex","ETHUSD",1730136881042,3.98297,2510.7,2510.1,3.98376]
["bitfinex","ETHUSD",1730136881256,3.98297,2510.7,2510.2,3.98372]
["bitfinex","ETHUSD",1730136882237,3.98321,2510.6,2510.1,4.461226]
["bitfinex","ETHUSD",1730136883643,3.98327,2510.5,2510.1,3.98376]
["bitfinex","ETHUSD",1730136885013,0.1252,2510.1,2509.5,4.77034]
["bitfinex","ETHUSD",1730136885212,3.98408,2510.0,2509.6,6.98467]
["bitfinex","ETHUSD",1730136885433,3.98408,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1730136885628,4.10917,2510.1,2509.6,3.98467]
["bitfinex","ETHUSD",1730136885943,3.98408,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1730136887317,3.98393,2510.1,2509.6,3.98467]
["bitfinex","ETHUSD",1730136887518,3.98365,2510.3,2509.8,7.70213245]
["bitfinex","ETHUSD",1730136887843,3.98365,2510.3,2509.9,4.75440325]
["bitfinex","ETHUSD",1730136888050,3.98338,2510.5,2510.0,0.7569]
["bitfinex","ETHUSD",1730136888232,3.98338,2510.5,2510.1,3.98383]
["bitfinex","ETHUSD",1730136888754,3.98317,2510.6,2510.2,3.98367]
["bitfinex","ETHUSD",1730136888909,3.98317,2510.6,2510.1,3.98384]
["bitfinex","ETHUSD",1730136889108,3.98305,2510.7,2510.2,3.98374]
["bitfinex","ETHUSD",1730136889310,3.98311,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1730136889617,0.1252102,2510.8,2509.1,0.01]
["bitfinex","ETHUSD",1730136889950,7.96779,2510.2,2509.8,3.0]
["bitfinex","ETHUSD",1730136890122,3.98389,2510.2,2509.8,3.0]
["bitfinex","ETHUSD",1730136890311,3.98397,2510.1,2509.7,7.80435]
["bitfinex","ETHUSD",1730136890746,3.98377,2510.2,2509.7,4.80432]
["bitfinex","ETHUSD",1730136890912,3.98377,2510.2,2509.8,3.0]
["bitfinex","ETHUSD",1730136890913,3.98386,2510.2,2509.8,3.0]
["bitfinex","ETHUSD",1730136891112,4.10881,2510.3,2509.8,3.0]
["bitfinex","ETHUSD",1730136891313,3.98385,2510.2,2509.7,4.80432]
["bitfinex","ETHUSD",1730136891649,3.98385,2510.2,2509.7,8.78875]
["bitfinex","ETHUSD",1730136891813,4.519691,2510.3,2509.8,3.98425]
["bitfinex","ETHUSD",1730136892148,4.519691,2510.3,2509.7,4.80432]
["bitfinex","ETHUSD",1730136892149,0.1252,2510.3,2509.4,3.0]
["bitfinex","ETHUSD",1730136892339,3.98422,2509.9,2509.5,3.0]
["bitfinex","ETHUSD",1730136892514,3.98422,2509.9,2509.5,6.98483]
["bitfinex","ETHUSD",1730136892705,3.98422,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1730136893246,0.1252,2509.9,2509.3,0.7582]
["bitfinex","ETHUSD",1730136893452,4.10943,2509.9,2509.4,3.98491]
["bitfinex","ETHUSD",1730136893655,3.98444,2509.8,2509.4,3.98491]
["bitfinex","ETHUSD",1730136893838,4.10945,2509.9,2509.4,3.98488]
["bitfinex","ETHUSD",1730136894029,3.98447,2509.8,2509.4,3.98488]
["bitfinex","ETHUSD",1730136894207,8.09376,2509.9,2509.4,3.98488]
["bitfinex","ETHUSD",1730136894412,4.10945,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1730136895230,4.10945,2509.9,2509.4,3.98488]
["bitfinex","ETHUSD",1730136895442,4.10945,2509.9,2508.8,3.71782245]
["bitfinex","ETHUSD",1730136895443,3.98476,2509.6,2508.8,3.71782245]
["bitfinex","ETHUSD",1730136895668,3.98523,2509.3,2508.9,4.73842]
["bitfinex","ETHUSD",1730136895978,0.1252,2509.5,2509.1,3.98547]
["bitfinex","ETHUSD",1730136896326,3.1252,2510.1,2509.1,0.7566]
["bitfinex","ETHUSD",1730136896536,3.98434,2509.9,2509.4,3.985]
["bitfinex","ETHUSD",1730136897039,3.9844,2509.8,2509.4,3.985]
["bitfinex","ETHUSD",1730136897240,3.98424,2509.9,2509.4,3.985]
["bitfinex","ETHUSD",1730136897830,3.98424,2509.9,2509.5,0.7766]
["bitfinex","ETHUSD",1730136898077,3.9844,2509.8,2509.5,0.7766]
["bitfinex","ETHUSD",1730136898554,0.1252,2510.1,2509.5,1.651277]
["bitfinex","ETHUSD",1730136898872,3.98429,2509.9,2509.5,4.76132]
["bitfinex","ETHUSD",1730136899447,7.9686,2509.9,2509.5,4.76132]
["bitfinex","ETHUSD",1730136899647,3.98435,2509.9,2509.3,8.75826]
["bitfinex","ETHUSD",1730136899848,3.98445,2509.8,2509.3,4.77313]
["bitfinex","ETHUSD",1730136900145,3.98462,2509.7,2509.3,0.788]
["bitfinex","ETHUSD",1730136900460,3.98462,2509.7,2509.3,4.77313]
["bitfinex","ETHUSD",1730136900631,7.96931,2509.7,2509.3,0.788]
["bitfinex","ETHUSD",1730136900835,3.98449,2509.8,2509.4,3.98501]
["bitfinex","ETHUSD",1730136901133,8.09325,2510.1,2509.4,0.875823]
["bitfinex","ETHUSD",1730136901346,0.1252,2510.1,2509.4,0.875823]
["bitfinex","ETHUSD",1730136901676,0.1252,2510.1,2509.3,4.77309]
["bitfinex","ETHUSD",1730136901677,8.09316,2510.1,2509.6,3.98461]
["bitfinex","ETHUSD",1730136901836,3.98414,2510.0,2509.5,3.98474]
["bitfinex","ETHUSD",1730136902235,4.10918,2510.1,2509.5,3.98478]
["bitfinex","ETHUSD",1730136902436,5.0726617,2510.5,2508.9,6.98579]
["bitfinex","ETHUSD",1730136902437,0.1252,2510.3,2509.8,3.98431]
["bitfinex","ETHUSD",1730136902667,0.1252,2510.3,2509.7,0.762]
["bitfinex","ETHUSD",1730136902870,0.1252,2510.3,2509.9,3.98413]
["bitfinex","ETHUSD",1730136903182,3.98375,2510.2,2509.8,3.98436]
["bitfinex","ETHUSD",1730136903474,6.85303265,2510.8,2509.7,1.20998225]
["bitfinex","ETHUSD",1730136903475,4.10855,2510.5,2509.7,1.20998225]
["bitfinex","ETHUSD",1730136903640,0.1252,2510.5,2510.0,3.98395]
["bitfinex","ETHUSD",1730136903844,0.1252,2510.7,2510.3,3.9835]
["bitfinex","ETHUSD",1730136904043,4.1081202,2510.8,2510.3,4.7947]
["bitfinex","ETHUSD",1730136904442,4.1081202,2510.8,2510.3,4.79475]
["bitfinex","ETHUSD",1730136904640,0.1252102,2510.8,2510.4,3.98328]
["bitfinex","ETHUSD",1730136904885,0.1252102,2510.8,2510.3,0.8112]
["bitfinex","ETHUSD",1730136904886,4.1080902,2510.8,2510.3,4.79477]
["bitfinex","ETHUSD",1730136905181,3.98328,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1730136905539,3.98328,2510.5,2510.0,4.76082]
["bitfinex","ETHUSD",1730136905540,3.98328,2510.5,2510.0,0.7769]
["bitfinex","ETHUSD",1730136905743,3.98357,2510.4,2510.0,0.7769]
["bitfinex","ETHUSD",1730136906046,3.98334,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1730136906274,3.98334,2510.5,2510.0,4.76094]
["bitfinex","ETHUSD",1730136906807,3.98361,2510.3,2509.8,10.9685]
["bitfinex","ETHUSD",1730136906945,3.98343,2510.4,2509.9,3.98406]
["bitfinex","ETHUSD",1730136907346,3.98383,2510.2,2509.8,0.8131]
["bitfinex","ETHUSD",1730136907568,0.1252,2510.2,2509.9,3.9842]
["bitfinex","ETHUSD",1730136907770,3.98342,2510.4,2509.9,3.98409]
["bitfinex","ETHUSD",1730136908088,6.60770829,2510.8,2510.2,0.8155]
["bitfinex","ETHUSD",1730136908089,4.65661922,2510.8,2510.2,0.8155]
["bitfinex","ETHUSD",1730136908286,3.98318,2510.6,2510.2,4.79921]
["bitfinex","ETHUSD",1730136908579,4.46325213,2510.7,2510.3,3.98358]
["bitfinex","ETHUSD",1730136908785,6.73287829,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1730136908989,3.98324,2510.6,2510.2,0.8155]
["bitfinex","ETHUSD",1730136909139,3.98334,2510.5,2509.9,3.8079]
["bitfinex","ETHUSD",1730136909339,3.98344,2510.4,2509.9,3.8079]
["bitfinex","ETHUSD",1730136909564,3.98344,2510.4,2509.9,7.79204]
["bitfinex","ETHUSD",1730136909781,3.98327,2510.5,2509.9,7.79204]
["bitfinex","ETHUSD",1730136909982,4.10862,2510.4,2509.9,0.8079]
["bitfinex","ETHUSD",1730136910185,3.98361,2510.3,2509.9,0.8079]
["bitfinex","ETHUSD",1730136910879,4.10862,2510.4,2509.9,4.79203]
["bitfinex","ETHUSD",1730136911183,8.09217,2510.4,2509.9,4.79203]
["bitfinex","ETHUSD",1730136911366,4.10862,2510.4,2509.9,8.77616]
["bitfinex","ETHUSD",1730136911681,2.07631907,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1730136911985,6.064146,2510.5,2510.0,3.98405]
["bitfinex","ETHUSD",1730136912360,6.064146,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1730136912557,6.064146,2510.5,2510.0,3.98405]
["bitfinex","ETHUSD",1730136912882,10.047536,2510.5,2510.0,3.98398]
["bitfinex","ETHUSD",1730136913049,10.047536,2510.5,2510.0,7.96794]
["bitfinex","ETHUSD",1730136913050,6.064146,2510.5,2510.0,7.96794]
["bitfinex","ETHUSD",1730136913580,6.064146,2510.5,2510.0,3.98396]
["bitfinex","ETHUSD",1730136913767,6.064146,2510.5,2510.0,7.96795]
["bitfinex","ETHUSD",1730136914493,2.080856,2510.4,2510.0,3.98396]
["bitfinex","ETHUSD",1730136914694,2.080856,2510.4,2510.0,7.96795]
["bitfinex","ETHUSD",1730136914848,2.080856,2510.4,2510.0,4.763146]
["bitfinex","ETHUSD",1730136915187,2.080856,2510.5,2509.7,0.8079]
["bitfinex","ETHUSD",1730136915355,3.98397,2510.1,2509.7,0.8079]
["bitfinex","ETHUSD",1730136915551,3.98397,2510.1,2509.5,3.98485]
["bitfinex","ETHUSD",1730136915752,3.98426,2509.9,2509.5,0.8079]
["bitfinex","ETHUSD",1730136916050,3.98455,2509.7,2509.2,4.79315]
["bitfinex","ETHUSD",1730136916286,7.9692,2509.7,2509.2,4.79315]
["bitfinex","ETHUSD",1730136916601,2.08125078,2509.8,2509.2,4.79315]
["bitfinex","ETHUSD",1730136916602,2.20645078,2509.8,2509.2,4.79315]
["bitfinex","ETHUSD",1730136916755,2.20645078,2509.8,2509.2,4.7932]
["bitfinex","ETHUSD",1730136916756,3.9846,2509.7,2509.2,4.7932]
["bitfinex","ETHUSD",1730136916955,3.98471,2509.6,2509.2,4.7932]
["bitfinex","ETHUSD",1730136917156,3.9846,2509.7,2509.2,0.8079]
["bitfinex","ETHUSD",1730136917364,3.9846,2509.7,2509.3,3.98509]
["bitfinex","ETHUSD",1730136918590,2.9140047,2510.1,2509.2,0.8079]
["bitfinex","ETHUSD",1730136918756,2.9140047,2510.1,2509.8,4.76427]
["bitfinex","ETHUSD",1730136918963,2.9140047,2510.1,2509.9,3.98412]
["bitfinex","ETHUSD",1730136919456,2.9140047,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730136920458,3.98322,2510.6,2510.0,3.98406]
["bitfinex","ETHUSD",1730136920665,3.98322,2510.6,2510.1,3.98385]
["bitfinex","ETHUSD",1730136920961,7.96638,2510.6,2510.1,3.98385]
["bitfinex","ETHUSD",1730136921183,3.98328,2510.5,2510.1,3.98385]
["bitfinex","ETHUSD",1730136921354,3.98346,2510.4,2509.8,8.74849]
["bitfinex","ETHUSD",1730136921557,3.98346,2510.4,2509.8,4.76422]
["bitfinex","ETHUSD",1730136921976,8.23694428,2510.7,2510.0,3.98395]
["bitfinex","ETHUSD",1730136922186,8.11174428,2510.7,2510.2,4.80312]
["bitfinex","ETHUSD",1730136922416,8.11174428,2510.7,2510.2,0.8195]
["bitfinex","ETHUSD",1730136922714,8.11174428,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730136922914,4.12868428,2510.7,2510.3,3.98345]
["bitfinex","ETHUSD",1730136923080,4.12868428,2510.7,2510.4,3.98333]
["bitfinex","ETHUSD",1730136923808,4.12868428,2510.7,2510.5,3.98323]
["bitfinex","ETHUSD",1730136923980,4.12868428,2510.7,2510.3,4.84359416]
["bitfinex","ETHUSD",1730136923981,8.11163428,2510.7,2510.3,4.84361416]
["bitfinex","ETHUSD",1730136924176,3.98328,2510.5,2510.2,0.8195]
["bitfinex","ETHUSD",1730136924416,3.98351,2510.4,2510.0,4.80874]
["bitfinex","ETHUSD",1730136924708,3.98328,2510.5,2510.0,0.8247]
["bitfinex","ETHUSD",1730136925076,3.98328,2510.5,2510.0,4.80866]
["bitfinex","ETHUSD",1730136925308,3.98328,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1730136926211,3.98305,2510.7,2510.2,3.98366]
["bitfinex","ETHUSD",1730136926412,3.98305,2510.7,2510.1,3.98389]
["bitfinex","ETHUSD",1730136926613,3.98305,2510.7,2510.3,3.98351]
["bitfinex","ETHUSD",1730136926819,3.98305,2510.7,2510.1,3.98375]
["bitfinex","ETHUSD",1730136927016,3.98318,2510.6,2510.1,4.83642325]
["bitfinex","ETHUSD",1730136927183,3.98305,2510.7,2510.2,3.98361]
["bitfinex","ETHUSD",1730136927721,3.98295,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730136928217,4.1080102,2510.8,2510.3,3.98356]
["bitfinex","ETHUSD",1730136928424,4.1080102,2510.8,2510.4,0.8154]
["bitfinex","ETHUSD",1730136929028,0.1252102,2510.8,2510.4,4.79873]
["bitfinex","ETHUSD",1730136929188,0.1252102,2510.8,2510.4,8.78208]
["bitfinex","ETHUSD",1730136929396,0.1252102,2510.8,2510.5,3.98326]
["bitfinex","ETHUSD",1730136929597,0.1252102,2510.8,2510.6,3.9831]
["bitfinex","ETHUSD",1730136930000,0.1252102,2510.8,2510.5,4.90982133]
["bitfinex","ETHUSD",1730136930323,0.1252102,2510.8,2510.5,8.97255943]
["bitfinex","ETHUSD",1730136930525,0.1252102,2510.8,2510.5,0.92656133]
["bitfinex","ETHUSD",1730136930727,6.19175137,2510.8,2510.4,4.79882]
["bitfinex","ETHUSD",1730136931101,2.20891075,2510.8,2510.4,4.79882]
["bitfinex","ETHUSD",1730136931435,6.19180075,2510.8,2510.4,0.8154]
["bitfinex","ETHUSD",1730136932042,4.1081002,2510.8,2510.4,0.8154]
["bitfinex","ETHUSD",1730136932200,4.1081002,2510.8,2510.4,4.79882]
["bitfinex","ETHUSD",1730136932549,8.0910202,2510.8,2510.4,1.693639]
["bitfinex","ETHUSD",1730136932832,8.0910202,2510.8,2510.4,0.8154]
["bitfinex","ETHUSD",1730136932833,3.98295,2510.7,2510.4,0.8154]
["bitfinex","ETHUSD",1730136933149,0.1252102,2510.8,2510.4,4.7988]
["bitfinex","ETHUSD",1730136933322,3.98297,2510.7,2510.4,0.8154]
["bitfinex","ETHUSD",1730136933523,8.0910902,2510.8,2510.4,0.8154]
["bitfinex","ETHUSD",1730136933731,4.1081502,2510.8,2510.4,0.8154]
["bitfinex","ETHUSD",1730136933927,0.1252102,2510.8,2510.4,4.79879]
["bitfinex","ETHUSD",1730136934130,0.1252102,2510.8,2510.4,0.8154]
["bitfinex","ETHUSD",1730136934451,4.1081302,2510.8,2510.4,0.8154]
["bitfinex","ETHUSD",1730136934654,6.19183075,2510.8,2510.4,0.8154]
["bitfinex","ETHUSD",1730136934952,3.98303,2510.7,2510.4,0.8154]
["bitfinex","ETHUSD",1730136935448,10.17475075,2510.8,2510.4,0.8154]
["bitfinex","ETHUSD",1730136936026,6.19173075,2510.8,2510.4,0.8154]
["bitfinex","ETHUSD",1730136936261,4.1080302,2510.8,2510.4,0.8154]
["bitfinex","ETHUSD",1730136936420,4.1080302,2510.8,2510.4,1.295298]
["bitfinex","ETHUSD",1730136937328,3.98295,2510.7,2510.4,1.295298]
["bitfinex","ETHUSD",1730136938055,3.98312,2510.6,2510.4,0.8154]
["bitfinex","ETHUSD",1730136938214,3.98335,2510.5,2510.2,0.8236]
["bitfinex","ETHUSD",1730136938613,0.1252,2510.6,2510.2,0.8236]
["bitfinex","ETHUSD",1730136938854,2.20891075,2510.8,2510.3,0.07966875]
["bitfinex","ETHUSD",1730136939060,0.1252102,2510.8,2510.5,0.8236]
["bitfinex","ETHUSD",1730136940844,3.98295,2510.7,2510.5,0.8236]
["bitfinex","ETHUSD",1730136941143,3.98327,2510.5,2510.4,0.1496]
["bitfinex","ETHUSD",1730136942223,3.98317,2510.6,2510.4,0.1496]
["bitfinex","ETHUSD",1730136942564,3.98327,2510.5,2510.4,0.1496]
["bitfinex","ETHUSD",1730136942856,3.98317,2510.6,2510.4,0.1496]
["bitfinex","ETHUSD",1730136943366,3.98327,2510.5,2510.4,0.1496]
["bitfinex","ETHUSD",1730136943520,4.98840795,2510.5,2510.4,0.1496]
["bitfinex","ETHUSD",1730136943721,7.07334747,2510.5,2510.4,0.1496]
["bitfinex","ETHUSD",1730136944234,5.11360795,2510.5,2510.4,0.1496]
["bitfinex","ETHUSD",1730136944451,3.98317,2510.6,2510.4,0.1496]
["bitfinex","ETHUSD",1730136944665,2.08620738,2510.5,2510.4,0.1496]
["bitfinex","ETHUSD",1730136944955,6.06947738,2510.5,2510.4,0.1496]
["bitfinex","ETHUSD",1730136945845,3.98327,2510.5,2510.4,0.1496]
["bitfinex","ETHUSD",1730136946368,5.15530274,2510.5,2510.4,0.1496]
["bitfinex","ETHUSD",1730136946532,6.78324006,2510.5,2510.4,0.1496]
["bitfinex","ETHUSD",1730136946858,8.07421807,2510.5,2510.4,0.1496]
["bitfinex","ETHUSD",1730136947345,5.15530274,2510.5,2510.4,0.1496]
["bitfinex","ETHUSD",1730136952476,8.07789711,2510.5,2510.4,0.1496]
["bitfinex","ETHUSD",1730136952987,5.03010274,2510.5,2510.4,0.1496]
["bitfinex","ETHUSD",1730136953144,6.48801181,2510.5,2510.4,0.1496]
["bitfinex","ETHUSD",1730136953947,10.47111181,2510.6,2510.4,0.1496]
["bitfinex","ETHUSD",1730136954190,6.07035297,2510.5,2510.4,0.1496]
["bitfinex","ETHUSD",1730136954559,2.08708297,2510.5,2510.4,0.1496]
["bitfinex","ETHUSD",1730136955386,2.08708297,2510.5,2510.4,0.9148]
["bitfinex","ETHUSD",1730136955594,2.08708297,2510.5,2510.4,1.41259573]
["bitfinex","ETHUSD",1730136955746,2.08708297,2510.6,2510.4,1.41259573]
["bitfinex","ETHUSD",1730136956271,0.1252102,2510.8,2510.5,3.98327]
["bitfinex","ETHUSD",1730136956590,0.1252102,2510.8,2510.4,4.89821]
["bitfinex","ETHUSD",1730136956957,0.1252102,2510.8,2510.5,4.06285025]
["bitfinex","ETHUSD",1730136957158,0.1252102,2510.8,2510.6,0.8287]
["bitfinex","ETHUSD",1730136957351,0.1252102,2510.8,2510.6,1.73115603]
["bitfinex","ETHUSD",1730136958383,0.1252102,2510.8,2510.6,5.71424603]
["bitfinex","ETHUSD",1730136958589,0.1252102,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730136959468,10.46796381,2511.3,2510.7,4.76875]
["bitfinex","ETHUSD",1730136959469,0.21168004,2511.2,2510.7,4.76875]
["bitfinex","ETHUSD",1730136959676,2.50376381,2511.4,2510.9,3.71782245]
["bitfinex","ETHUSD",1730136959887,3.98188,2511.4,2511.1,0.8181]
["bitfinex","ETHUSD",1730136960179,3.98177,2511.5,2511.1,0.8181]
["bitfinex","ETHUSD",1730136960392,3.9816,2511.6,2511.1,4.8003]
["bitfinex","ETHUSD",1730136960591,2.50376381,2511.7,2511.1,4.53592245]
["bitfinex","ETHUSD",1730136960760,3.98144,2511.7,2511.4,0.8181]
["bitfinex","ETHUSD",1730136961093,3.98129,2511.8,2511.4,0.8181]
["bitfinex","ETHUSD",1730136961388,3.98145,2511.7,2511.4,0.8181]
["bitfinex","ETHUSD",1730136961751,3.98121,2511.8,2511.4,4.79992]
["bitfinex","ETHUSD",1730136961953,3.98116,2511.9,2511.4,5.678127]
["bitfinex","ETHUSD",1730136962176,2.50376381,2512.0,2511.4,5.678127]
["bitfinex","ETHUSD",1730136962177,2.50376381,2512.1,2511.7,3.71782245]
["bitfinex","ETHUSD",1730136962384,2.62896381,2512.5,2511.8,0.7811]
["bitfinex","ETHUSD",1730136962593,2.92105777,2512.7,2511.4,3.7811]
["bitfinex","ETHUSD",1730136962594,4.1061,2512.0,2511.4,3.7811]
["bitfinex","ETHUSD",1730136962765,4.10565,2512.3,2511.6,3.98142]
["bitfinex","ETHUSD",1730136962963,3.98065,2512.2,2511.7,3.98136]
["bitfinex","ETHUSD",1730136963221,3.98043,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1730136963375,3.98068,2512.2,2511.8,0.7811]
["bitfinex","ETHUSD",1730136963574,3.98068,2512.2,2511.8,4.76229]
["bitfinex","ETHUSD",1730136963575,3.98057,2512.2,2511.8,4.76229]
["bitfinex","ETHUSD",1730136963771,3.98043,2512.3,2511.8,4.76229]
["bitfinex","ETHUSD",1730136963772,3.98028,2512.4,2511.8,4.76229]
["bitfinex","ETHUSD",1730136964074,3.98009,2512.5,2511.9,3.98104]
["bitfinex","ETHUSD",1730136964320,0.1252,2512.6,2512.2,0.7809]
["bitfinex","ETHUSD",1730136964321,3.98008,2512.6,2512.2,0.7809]
["bitfinex","ETHUSD",1730136964514,0.1252,2512.8,2512.2,0.7809]
["bitfinex","ETHUSD",1730136964515,4.01686899,2512.3,2512.2,0.7809]
["bitfinex","ETHUSD",1730136964817,3.9799,2512.7,2512.2,0.7809]
["bitfinex","ETHUSD",1730136965117,3.9799,2512.7,2512.2,4.76145]
["bitfinex","ETHUSD",1730136965300,0.03665268,2512.6,2512.4,3.98015]
["bitfinex","ETHUSD",1730136965500,3.97987,2512.7,2512.2,4.76138]
["bitfinex","ETHUSD",1730136965707,0.03541881,2512.5,2512.2,4.76138]
["bitfinex","ETHUSD",1730136965878,3.97987,2512.7,2512.2,8.74187]
["bitfinex","ETHUSD",1730136966201,0.03539066,2512.4,2512.2,4.76138]
["bitfinex","ETHUSD",1730136966399,3.97963,2512.8,2512.2,5.60930024]
["bitfinex","ETHUSD",1730136966400,3.97994,2512.6,2512.2,5.60930024]
["bitfinex","ETHUSD",1730136966597,0.0353625,2512.3,2512.2,5.60928024]
["bitfinex","ETHUSD",1730136966953,0.03541881,2512.5,2512.3,3.98041]
["bitfinex","ETHUSD",1730136967119,3.97963,2512.8,2512.4,0.7996]
["bitfinex","ETHUSD",1730136967418,4.1041002,2513.3,2512.4,0.7996]
["bitfinex","ETHUSD",1730136967419,3.97916,2513.1,2512.6,3.97985]
["bitfinex","ETHUSD",1730136967715,3.97908,2513.2,2512.7,4.77931]
["bitfinex","ETHUSD",1730136968080,0.1252102,2513.3,2512.7,4.77931]
["bitfinex","ETHUSD",1730136968285,3.97902,2513.2,2512.7,4.77931]
["bitfinex","ETHUSD",1730136968596,3.97904,2513.2,2512.7,0.7996]
["bitfinex","ETHUSD",1730136969020,3.97922,2513.1,2512.7,0.7996]
["bitfinex","ETHUSD",1730136969589,0.80831802,2513.2,2512.7,0.7996]
["bitfinex","ETHUSD",1730136969590,3.97962,2512.8,2512.7,0.7996]
["bitfinex","ETHUSD",1730136969797,0.1252,2512.5,2511.5,0.8105]
["bitfinex","ETHUSD",1730136970001,3.98065,2512.2,2511.6,3.71782245]
["bitfinex","ETHUSD",1730136970204,3.98035,2512.4,2511.6,3.71782245]
["bitfinex","ETHUSD",1730136970407,0.03593066,2512.1,2511.8,3.71782245]
["bitfinex","ETHUSD",1730136970602,3.0,2513.1,2511.9,0.8105]
["bitfinex","ETHUSD",1730136970603,3.98037,2512.4,2511.9,0.8105]
["bitfinex","ETHUSD",1730136970811,5.51550072,2512.4,2511.9,0.8105]
["bitfinex","ETHUSD",1730136971014,0.03581529,2512.3,2511.9,0.8105]
["bitfinex","ETHUSD",1730136971214,4.01625529,2512.3,2511.9,0.8105]
["bitfinex","ETHUSD",1730136971435,3.98099,2512.0,2511.6,0.7598]
["bitfinex","ETHUSD",1730136971734,3.98136,2511.7,2511.3,0.7646]
["bitfinex","ETHUSD",1730136971903,3.98136,2511.7,2511.3,1.61107125]
["bitfinex","ETHUSD",1730136972229,3.98113,2511.9,2511.3,5.3288937]
["bitfinex","ETHUSD",1730136972526,3.98083,2512.1,2511.6,3.71782245]
["bitfinex","ETHUSD",1730136972527,0.03530906,2511.8,2511.6,3.71782245]
["bitfinex","ETHUSD",1730136972829,3.98052,2512.3,2511.7,0.8133]
["bitfinex","ETHUSD",1730136973135,3.98018,2512.5,2511.8,8.5918167]
["bitfinex","ETHUSD",1730136973286,3.98026,2512.4,2511.9,0.64300287]
["bitfinex","ETHUSD",1730136973485,0.1252,2513.0,2511.9,0.64300287]
["bitfinex","ETHUSD",1730136973486,7.96097,2512.3,2511.9,0.64300287]
["bitfinex","ETHUSD",1730136973708,7.96097,2512.3,2511.8,0.8133]
["bitfinex","ETHUSD",1730136973709,3.98077,2512.1,2511.8,0.8133]
["bitfinex","ETHUSD",1730136973911,3.98052,2512.3,2511.5,3.8133]
["bitfinex","ETHUSD",1730136973912,3.98112,2511.9,2511.5,3.8133]
["bitfinex","ETHUSD",1730136974121,3.9814,2511.7,2511.5,0.8133]
["bitfinex","ETHUSD",1730136974287,3.98121,2511.8,2511.5,0.8133]
["bitfinex","ETHUSD",1730136974629,4.0164744,2511.8,2511.5,0.8133]
["bitfinex","ETHUSD",1730136974831,3.98136,2511.7,2511.5,0.8133]
["bitfinex","ETHUSD",1730136975005,3.98138,2511.7,2511.5,0.8133]
["bitfinex","ETHUSD",1730136975189,4.01672806,2511.6,2511.2,0.7774]
["bitfinex","ETHUSD",1730136975388,0.03520806,2511.6,2511.2,0.7774]
["bitfinex","ETHUSD",1730136976101,4.01674806,2511.6,2511.2,0.7774]
["bitfinex","ETHUSD",1730136976297,3.98168,2511.5,2511.2,0.7774]
["bitfinex","ETHUSD",1730136976502,4.01674806,2511.6,2511.2,0.7774]
["bitfinex","ETHUSD",1730136976735,0.03515171,2511.4,2511.2,0.7774]
["bitfinex","ETHUSD",1730136977024,3.98127,2511.8,2511.2,1.15514]
["bitfinex","ETHUSD",1730136977226,0.03512353,2511.3,2511.2,1.15514]
["bitfinex","ETHUSD",1730136977821,0.1252,2512.2,2511.2,1.15514]
["bitfinex","ETHUSD",1730136978025,3.98169,2511.5,2511.2,0.7774]
["bitfinex","ETHUSD",1730136980044,3.98145,2511.7,2511.2,4.75953]
["bitfinex","ETHUSD",1730136980229,7.96293,2511.7,2511.2,4.75953]
["bitfinex","ETHUSD",1730136980430,3.98154,2511.6,2511.2,0.7774]
["bitfinex","ETHUSD",1730136980637,3.98171,2511.5,2511.2,0.7774]
["bitfinex","ETHUSD",1730136980942,3.98154,2511.6,2511.2,0.7774]
["bitfinex","ETHUSD",1730136981447,3.9817,2511.5,2511.2,0.7774]
["bitfinex","ETHUSD",1730136982412,3.98185,2511.4,2511.2,0.7774]
["bitfinex","ETHUSD",1730136982617,3.9817,2511.5,2511.2,0.7774]
["bitfinex","ETHUSD",1730136982959,7.96414,2511.3,2510.9,0.8328]
["bitfinex","ETHUSD",1730136983256,0.39817,2511.5,2510.9,0.8328]
["bitfinex","ETHUSD",1730136983451,3.98147,2511.7,2511.1,3.98231]
["bitfinex","ETHUSD",1730136983650,3.98147,2511.7,2511.2,4.3882154]
["bitfinex","ETHUSD",1730136984011,3.98147,2511.7,2511.3,3.98198]
["bitfinex","ETHUSD",1730136984408,3.98116,2511.9,2511.4,3.98175]
["bitfinex","ETHUSD",1730136984409,3.98115,2511.9,2511.4,3.98175]
["bitfinex","ETHUSD",1730136984721,3.98121,2511.8,2511.2,4.3881954]
["bitfinex","ETHUSD",1730136984928,3.98141,2511.7,2511.3,0.52209954]
["bitfinex","ETHUSD",1730136985106,3.98121,2511.8,2511.3,4.50401954]
["bitfinex","ETHUSD",1730136985307,0.1252,2512.3,2511.6,0.8239]
["bitfinex","ETHUSD",1730136985506,3.98107,2511.9,2511.6,0.8239]
["bitfinex","ETHUSD",1730136985776,0.1252,2512.3,2511.3,0.52209954]
["bitfinex","ETHUSD",1730136985982,4.10611,2512.0,2511.2,3.8239]
["bitfinex","ETHUSD",1730136986133,4.10611,2512.0,2511.2,0.8239]
["bitfinex","ETHUSD",1730136986337,3.9816,2511.6,2511.2,0.8239]
["bitfinex","ETHUSD",1730136986575,3.9816,2511.6,2511.2,4.80605]
["bitfinex","ETHUSD",1730136986781,0.1252,2512.0,2511.2,0.8239]
["bitfinex","ETHUSD",1730136986991,3.98195,2511.4,2511.2,0.8239]
["bitfinex","ETHUSD",1730136987338,3.98195,2511.4,2511.0,0.8325]
["bitfinex","ETHUSD",1730136987564,7.96326,2511.6,2511.1,3.98229]
["bitfinex","ETHUSD",1730136987766,3.98175,2511.5,2511.1,3.98229]
["bitfinex","ETHUSD",1730136988080,3.98105,2511.9,2511.0,4.8149]
["bitfinex","ETHUSD",1730136988266,3.9818,2511.5,2511.0,4.8149]
["bitfinex","ETHUSD",1730136988887,3.98147,2511.7,2511.3,0.8257]
["bitfinex","ETHUSD",1730136989039,3.98114,2511.9,2511.4,4.462504]
["bitfinex","ETHUSD",1730136989232,3.98156,2511.6,2511.3,0.8257]
["bitfinex","ETHUSD",1730136989980,3.9813,2511.8,2511.3,4.80767]
["bitfinex","ETHUSD",1730136990174,3.98144,2511.7,2511.3,4.80767]
["bitfinex","ETHUSD",1730136990363,0.535748,2512.3,2511.3,0.8257]
["bitfinex","ETHUSD",1730136990562,3.98123,2511.8,2511.3,4.80766]
["bitfinex","ETHUSD",1730136990861,3.98123,2511.8,2511.3,5.288426]
["bitfinex","ETHUSD",1730136991057,3.98159,2511.6,2511.3,0.8257]
["bitfinex","ETHUSD",1730136991261,3.98154,2511.6,2511.3,0.8257]
["bitfinex","ETHUSD",1730136991511,3.9817,2511.5,2511.3,0.8257]
["bitfinex","ETHUSD",1730136991686,7.96348,2511.5,2511.3,0.8257]
["bitfinex","ETHUSD",1730136991861,3.9817,2511.5,2511.0,0.8265]
["bitfinex","ETHUSD",1730136992058,3.9817,2511.5,2511.1,7.96462]
["bitfinex","ETHUSD",1730136992264,3.98146,2511.7,2511.1,3.98231]
["bitfinex","ETHUSD",1730136992499,3.98175,2511.5,2511.1,3.98231]
["bitfinex","ETHUSD",1730136992703,3.98175,2511.5,2511.0,0.8265]
["bitfinex","ETHUSD",1730136992910,3.98189,2511.4,2511.0,4.80887]
["bitfinex","ETHUSD",1730136993204,3.98159,2511.6,2511.0,1.705638]
["bitfinex","ETHUSD",1730136993406,3.98178,2511.5,2511.0,4.80895]
["bitfinex","ETHUSD",1730136993565,4.10642,2511.8,2511.0,0.8265]
["bitfinex","ETHUSD",1730136993767,3.98192,2511.4,2511.0,0.8265]
["bitfinex","ETHUSD",1730136994662,3.98179,2511.5,2511.0,4.80887]
["bitfinex","ETHUSD",1730136994964,3.98179,2511.5,2511.0,8.79126]
["bitfinex","ETHUSD",1730136995200,3.98179,2511.5,2511.0,0.8265]
["bitfinex","ETHUSD",1730136995201,3.98187,2511.4,2511.0,0.8265]
["bitfinex","ETHUSD",1730136995361,3.982,2511.3,2511.0,0.8265]
["bitfinex","ETHUSD",1730136995896,3.98179,2511.5,2511.0,4.8089]
["bitfinex","ETHUSD",1730136996203,3.98179,2511.5,2511.0,4.80887]
["bitfinex","ETHUSD",1730136996367,3.98179,2511.5,2511.1,3.98229]
["bitfinex","ETHUSD",1730136996779,3.98155,2511.6,2511.1,3.98229]
["bitfinex","ETHUSD",1730136997421,3.98185,2511.4,2511.0,0.8265]
["bitfinex","ETHUSD",1730136997921,3.98181,2511.5,2511.0,0.8265]
["bitfinex","ETHUSD",1730136998082,3.98073,2512.1,2511.2,3.98213]
["bitfinex","ETHUSD",1730136998280,3.98144,2511.7,2511.2,3.98213]
["bitfinex","ETHUSD",1730136998531,0.1352,2512.2,2511.4,3.9818]
["bitfinex","ETHUSD",1730136998532,3.98121,2511.8,2511.4,3.9818]
["bitfinex","ETHUSD",1730136998739,3.98121,2511.8,2511.5,0.8228]
["bitfinex","ETHUSD",1730136998904,3.98107,2511.9,2511.5,0.8228]
["bitfinex","ETHUSD",1730136999283,3.981,2512.0,2511.5,4.80438]
["bitfinex","ETHUSD",1730136999532,3.981,2512.0,2511.6,3.98141]
["bitfinex","ETHUSD",1730136999821,3.9811,2511.9,2511.5,0.8228]
["bitfinex","ETHUSD",1730137000007,0.1252,2512.2,2511.6,3.98145]
["bitfinex","ETHUSD",1730137000008,3.98083,2512.1,2511.6,3.98145]
["bitfinex","ETHUSD",1730137000212,3.98093,2512.0,2511.6,3.98145]
["bitfinex","ETHUSD",1730137000843,3.98083,2512.1,2511.7,3.98136]
["bitfinex","ETHUSD",1730137001182,3.98089,2512.0,2511.6,3.98148]
["bitfinex","ETHUSD",1730137001507,7.96168,2512.1,2511.6,3.98148]
["bitfinex","ETHUSD",1730137001913,3.98083,2512.1,2511.6,3.98152]
["bitfinex","ETHUSD",1730137002425,3.98059,2512.2,2511.7,3.98129]
["bitfinex","ETHUSD",1730137002736,0.1252,2512.4,2511.7,0.8231]
["bitfinex","ETHUSD",1730137002935,3.98017,2512.5,2512.1,3.9807]
["bitfinex","ETHUSD",1730137003137,6.59819792,2512.7,2512.2,4.80366]
["bitfinex","ETHUSD",1730137003138,3.97996,2512.6,2512.2,4.80366]
["bitfinex","ETHUSD",1730137003437,3.20919265,2512.9,2512.3,7.96071]
["bitfinex","ETHUSD",1730137003438,3.97963,2512.8,2512.3,7.96071]
["bitfinex","ETHUSD",1730137003731,4.85965947,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1730137003913,3.97986,2512.7,2512.2,8.78411]
["bitfinex","ETHUSD",1730137004084,3.97986,2512.7,2512.3,3.98039]
["bitfinex","ETHUSD",1730137004434,3.97986,2512.7,2512.2,4.80357]
["bitfinex","ETHUSD",1730137004435,7.95973,2512.7,2512.2,4.80357]
["bitfinex","ETHUSD",1730137004699,3.97986,2512.7,2512.2,4.80357]
["bitfinex","ETHUSD",1730137004902,7.95975,2512.7,2512.2,4.80357]
["bitfinex","ETHUSD",1730137005183,3.97986,2512.7,2512.2,4.80357]
["bitfinex","ETHUSD",1730137005395,7.95973,2512.7,2512.2,5.41443512]
["bitfinex","ETHUSD",1730137005557,7.95975,2512.7,2512.2,5.41443512]
["bitfinex","ETHUSD",1730137006057,3.97986,2512.7,2512.3,3.98034]
["bitfinex","ETHUSD",1730137006690,3.9798,2512.7,2512.3,3.98034]
["bitfinex","ETHUSD",1730137007053,3.9798,2512.7,2512.2,5.41452512]
["bitfinex","ETHUSD",1730137007502,0.1252,2512.6,2511.9,0.7572]
["bitfinex","ETHUSD",1730137007796,4.10515,2512.6,2512.2,3.98047]
["bitfinex","ETHUSD",1730137008290,4.10515,2512.6,2511.9,0.7572]
["bitfinex","ETHUSD",1730137008494,0.1252,2512.6,2512.1,3.98069]
["bitfinex","ETHUSD",1730137008678,4.10516,2512.6,2512.1,4.454479]
["bitfinex","ETHUSD",1730137008882,3.97991,2512.7,2512.2,3.98057]
["bitfinex","ETHUSD",1730137009091,2.4964338,2513.1,2512.6,4.73711]
["bitfinex","ETHUSD",1730137009264,3.97907,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1730137009674,3.97917,2513.1,2512.6,8.71691]
["bitfinex","ETHUSD",1730137010082,3.97917,2513.1,2512.6,4.73704]
["bitfinex","ETHUSD",1730137010284,4.2292502,2513.3,2512.8,3.9795]
["bitfinex","ETHUSD",1730137010491,3.97899,2513.2,2512.8,3.9795]
["bitfinex","ETHUSD",1730137010993,4.1040502,2513.3,2512.9,3.97943]
["bitfinex","ETHUSD",1730137011759,0.1252102,2513.3,2513.1,0.7654]
["bitfinex","ETHUSD",1730137011958,0.1252102,2513.3,2513.2,0.8235]
["bitfinex","ETHUSD",1730137012385,4.1040402,2513.3,2512.9,0.8235]
["bitfinex","ETHUSD",1730137013899,4.1040402,2513.3,2512.2,0.00877]
["bitfinex","ETHUSD",1730137013900,3.97945,2513.0,2512.4,7.96034]
["bitfinex","ETHUSD",1730137014110,3.97947,2512.9,2512.4,4.776204]
["bitfinex","ETHUSD",1730137014256,3.97947,2512.9,2512.5,0.7904]
["bitfinex","ETHUSD",1730137014708,3.98008,2512.6,2512.1,4.79984]
["bitfinex","ETHUSD",1730137014901,3.98008,2512.6,2512.2,3.0]
["bitfinex","ETHUSD",1730137015794,3.97983,2512.7,2512.2,7.760464]
["bitfinex","ETHUSD",1730137015990,3.98001,2512.6,2512.2,7.760464]
["bitfinex","ETHUSD",1730137016394,3.98001,2512.6,2512.2,4.760464]
["bitfinex","ETHUSD",1730137016567,3.98027,2512.4,2512.1,3.8192]
["bitfinex","ETHUSD",1730137017491,3.97948,2512.9,2512.4,3.98016]
["bitfinex","ETHUSD",1730137017696,4.10428,2513.2,2512.6,3.97987]
["bitfinex","ETHUSD",1730137017868,3.97919,2513.1,2512.6,7.95971]
["bitfinex","ETHUSD",1730137018360,4.10428,2513.2,2512.7,3.97968]
["bitfinex","ETHUSD",1730137018570,4.1041702,2513.3,2512.8,0.805]
["bitfinex","ETHUSD",1730137018774,3.979,2513.2,2512.8,0.805]
["bitfinex","ETHUSD",1730137019464,3.97924,2513.1,2512.8,0.805]
["bitfinex","ETHUSD",1730137019798,4.1041802,2513.3,2512.8,0.805]
["bitfinex","ETHUSD",1730137020005,4.1041702,2513.3,2512.8,0.805]
["bitfinex","ETHUSD",1730137020182,3.97911,2513.2,2512.8,0.805]
["bitfinex","ETHUSD",1730137020590,3.97911,2513.2,2512.8,1.49850312]
["bitfinex","ETHUSD",1730137020910,3.979,2513.2,2512.8,0.805]
["bitfinex","ETHUSD",1730137021109,3.97926,2513.1,2512.8,0.805]
["bitfinex","ETHUSD",1730137021477,3.97926,2513.1,2512.6,0.7508]
["bitfinex","ETHUSD",1730137021667,3.97899,2513.2,2512.3,4.73114]
["bitfinex","ETHUSD",1730137021862,3.97969,2512.8,2512.3,4.73114]
["bitfinex","ETHUSD",1730137022067,3.97969,2512.8,2512.4,4.851409]
["bitfinex","ETHUSD",1730137022310,3.97942,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1730137022604,7.95886,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1730137022778,3.97946,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1730137023176,3.97918,2513.1,2512.6,0.8233]
["bitfinex","ETHUSD",1730137023418,0.1252102,2513.3,2512.7,0.480339]
["bitfinex","ETHUSD",1730137023615,0.1252102,2513.3,2512.6,4.80322]
["bitfinex","ETHUSD",1730137023616,3.97908,2513.2,2512.6,4.80322]
["bitfinex","ETHUSD",1730137023783,0.1252102,2513.3,2512.8,3.97954]
["bitfinex","ETHUSD",1730137023784,4.1041202,2513.3,2512.8,3.97954]
["bitfinex","ETHUSD",1730137023988,4.1041202,2513.3,2512.7,3.97978]
["bitfinex","ETHUSD",1730137023989,3.97916,2513.1,2512.7,3.97978]
["bitfinex","ETHUSD",1730137024302,0.1252102,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1730137024628,0.1252102,2513.3,2513.0,0.8233]
["bitfinex","ETHUSD",1730137025004,0.1252102,2513.3,2513.0,4.8026]
["bitfinex","ETHUSD",1730137025207,0.1252102,2513.3,2513.1,4.45928]
["bitfinex","ETHUSD",1730137025718,0.1252102,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730137026089,0.1252102,2513.3,2513.1,4.4594]
["bitfinex","ETHUSD",1730137026090,0.1252102,2513.3,2513.1,0.48026]
["bitfinex","ETHUSD",1730137026290,0.1252102,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730137026625,0.1252102,2513.3,2513.0,0.8233]
["bitfinex","ETHUSD",1730137026832,0.1252102,2513.3,2513.1,3.97913]
["bitfinex","ETHUSD",1730137027184,0.1252102,2513.3,2513.0,0.8233]
["bitfinex","ETHUSD",1730137028307,0.1252102,2513.3,2512.5,6.98009]
["bitfinex","ETHUSD",1730137028308,3.97899,2513.2,2512.8,0.7763]
["bitfinex","ETHUSD",1730137029129,3.97899,2513.2,2512.8,4.75584]
["bitfinex","ETHUSD",1730137029286,0.1252102,2513.3,2512.9,3.97934]
["bitfinex","ETHUSD",1730137029489,0.1252102,2513.3,2513.2,0.7763]
["bitfinex","ETHUSD",1730137029992,0.1252102,2513.3,2513.2,4.75529]
["bitfinex","ETHUSD",1730137031703,0.1252102,2513.3,2513.2,4.77559]
["bitfinex","ETHUSD",1730137032308,4.10247,2514.3,2513.9,0.7966]
["bitfinex","ETHUSD",1730137032309,1.50785256,2514.2,2513.9,0.7966]
["bitfinex","ETHUSD",1730137032506,3.97713,2514.4,2513.9,0.7966]
["bitfinex","ETHUSD",1730137032743,3.97734,2514.3,2513.9,0.7966]
["bitfinex","ETHUSD",1730137032945,3.97737,2514.3,2513.9,0.7966]
["bitfinex","ETHUSD",1730137033264,3.97737,2514.3,2513.7,3.97811]
["bitfinex","ETHUSD",1730137033265,3.97739,2514.3,2513.7,3.97811]
["bitfinex","ETHUSD",1730137033430,3.97747,2514.2,2513.7,3.97811]
["bitfinex","ETHUSD",1730137033608,3.97768,2514.1,2513.6,0.7808]
["bitfinex","ETHUSD",1730137033810,3.97779,2514.0,2513.6,1.2646601]
["bitfinex","ETHUSD",1730137034008,3.97768,2514.1,2513.7,3.97817]
["bitfinex","ETHUSD",1730137034341,3.97768,2514.1,2513.7,0.52428301]
["bitfinex","ETHUSD",1730137034540,3.97795,2513.9,2513.6,0.7808]
["bitfinex","ETHUSD",1730137034758,3.97797,2513.9,2513.3,0.7523]
["bitfinex","ETHUSD",1730137034959,3.97805,2513.8,2513.3,0.7523]
["bitfinex","ETHUSD",1730137035125,3.97835,2513.7,2513.3,0.7523]
["bitfinex","ETHUSD",1730137035328,3.97835,2513.7,2513.4,0.473126]
["bitfinex","ETHUSD",1730137035759,3.97867,2513.4,2513.0,0.8272]
["bitfinex","ETHUSD",1730137036039,4.22797,2514.1,2512.8,4.455094]
["bitfinex","ETHUSD",1730137036040,3.97906,2513.2,2512.8,1.302784]
["bitfinex","ETHUSD",1730137036249,3.97851,2513.5,2512.5,0.8272]
["bitfinex","ETHUSD",1730137036473,3.97976,2512.8,2512.2,3.98047]
["bitfinex","ETHUSD",1730137036640,3.97969,2512.8,2512.3,3.98035]
["bitfinex","ETHUSD",1730137036959,0.2504,2513.2,2512.1,4.74915333]
["bitfinex","ETHUSD",1730137036960,3.97957,2512.9,2512.1,4.74915333]
["bitfinex","ETHUSD",1730137037329,3.97957,2512.9,2512.4,3.98022]
["bitfinex","ETHUSD",1730137037573,3.97957,2512.9,2512.4,4.378242]
["bitfinex","ETHUSD",1730137037857,3.97938,2513.0,2512.5,4.75676]
["bitfinex","ETHUSD",1730137038069,3.97914,2513.1,2512.6,3.97982]
["bitfinex","ETHUSD",1730137038427,7.9584,2513.1,2512.6,3.97982]
["bitfinex","ETHUSD",1730137038662,3.97914,2513.1,2512.7,0.475652]
["bitfinex","ETHUSD",1730137039269,3.97904,2513.2,2512.7,4.455422]
["bitfinex","ETHUSD",1730137039572,3.97896,2513.3,2512.7,4.455422]
["bitfinex","ETHUSD",1730137039861,0.2504,2513.5,2512.7,0.475652]
["bitfinex","ETHUSD",1730137039862,7.95842,2513.1,2512.7,0.475652]
["bitfinex","ETHUSD",1730137040169,3.97915,2513.1,2512.7,0.475652]
["bitfinex","ETHUSD",1730137040727,3.97897,2513.3,2512.8,0.4455582]
["bitfinex","ETHUSD",1730137040929,7.95793,2513.3,2512.9,0.7933]
["bitfinex","ETHUSD",1730137041161,3.97899,2513.2,2512.9,0.7933]
["bitfinex","ETHUSD",1730137041942,3.97885,2513.3,2512.9,0.7933]
["bitfinex","ETHUSD",1730137042130,3.97885,2513.3,2512.9,1.43919392]
["bitfinex","ETHUSD",1730137042351,3.979,2513.2,2512.9,1.43919392]
["bitfinex","ETHUSD",1730137042552,3.97884,2513.3,2512.9,1.43919392]
["bitfinex","ETHUSD",1730137042980,3.97906,2513.2,2512.9,1.43919392]
["bitfinex","ETHUSD",1730137043186,3.97916,2513.1,2512.9,1.43919392]
["bitfinex","ETHUSD",1730137043391,3.97894,2513.3,2512.9,0.7933]
["bitfinex","ETHUSD",1730137043751,3.97915,2513.1,2512.9,0.7933]
["bitfinex","ETHUSD",1730137043952,3.97894,2513.3,2512.9,0.7933]
["bitfinex","ETHUSD",1730137044447,3.97916,2513.1,2512.9,0.7933]
["bitfinex","ETHUSD",1730137044952,3.97918,2513.1,2512.9,0.7933]
["bitfinex","ETHUSD",1730137045351,0.2504,2513.7,2512.5,0.8126]
["bitfinex","ETHUSD",1730137045352,3.97973,2512.8,2512.5,0.8126]
["bitfinex","ETHUSD",1730137045554,3.97973,2512.8,2512.5,1.19386]
["bitfinex","ETHUSD",1730137045555,3.97986,2512.7,2512.5,1.19386]
["bitfinex","ETHUSD",1730137045791,3.97986,2512.7,2512.5,0.8126]
["bitfinex","ETHUSD",1730137046163,3.97973,2512.8,2512.5,0.8126]
["bitfinex","ETHUSD",1730137047864,3.97922,2513.1,2512.6,3.97982]
["bitfinex","ETHUSD",1730137048190,3.97912,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1730137048191,3.97901,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1730137048552,3.97868,2513.4,2512.9,0.7573]
["bitfinex","ETHUSD",1730137048753,3.97868,2513.4,2512.9,4.73663]
["bitfinex","ETHUSD",1730137048754,3.97876,2513.4,2512.9,4.73663]
["bitfinex","ETHUSD",1730137049055,3.97876,2513.4,2513.0,0.48162183]
["bitfinex","ETHUSD",1730137050474,3.97905,2513.2,2513.0,0.48162183]
["bitfinex","ETHUSD",1730137050690,3.97873,2513.4,2512.9,4.73668]
["bitfinex","ETHUSD",1730137051001,3.97883,2513.3,2512.9,4.73668]
["bitfinex","ETHUSD",1730137051662,3.97883,2513.3,2512.9,0.7573]
["bitfinex","ETHUSD",1730137052390,3.97848,2513.6,2512.9,3.97938]
["bitfinex","ETHUSD",1730137052573,3.97868,2513.4,2513.0,0.8083]
["bitfinex","ETHUSD",1730137052779,3.97893,2513.3,2513.0,1.685028]
["bitfinex","ETHUSD",1730137052979,3.97902,2513.2,2513.0,1.685028]
["bitfinex","ETHUSD",1730137053190,3.97902,2513.2,2513.0,0.8083]
["bitfinex","ETHUSD",1730137053700,7.95757,2513.4,2513.0,0.8083]
["bitfinex","ETHUSD",1730137053865,3.97878,2513.4,2513.0,0.8083]
["bitfinex","ETHUSD",1730137054066,3.97878,2513.4,2513.0,4.7876]
["bitfinex","ETHUSD",1730137054266,3.97878,2513.4,2513.1,0.47876]
["bitfinex","ETHUSD",1730137054681,3.97878,2513.4,2512.7,3.97965]
["bitfinex","ETHUSD",1730137054682,3.97906,2513.2,2512.7,3.97965]
["bitfinex","ETHUSD",1730137054900,3.97906,2513.2,2512.7,3.97978]
["bitfinex","ETHUSD",1730137055093,3.97927,2513.1,2512.7,3.97978]
["bitfinex","ETHUSD",1730137055289,3.9795,2512.9,2512.6,0.7667]
["bitfinex","ETHUSD",1730137055487,3.97869,2513.4,2512.6,0.7667]
["bitfinex","ETHUSD",1730137055488,3.97923,2513.1,2512.6,0.7667]
["bitfinex","ETHUSD",1730137055707,3.97923,2513.1,2512.7,0.474665]
["bitfinex","ETHUSD",1730137056119,3.97953,2512.9,2512.6,0.7667]
["bitfinex","ETHUSD",1730137056619,3.97932,2513.0,2512.6,0.7667]
["bitfinex","ETHUSD",1730137057404,7.95873,2513.0,2512.6,0.7667]
["bitfinex","ETHUSD",1730137057615,3.97932,2513.0,2512.6,0.7667]
["bitfinex","ETHUSD",1730137057835,3.97932,2513.0,2512.2,3.0]
["bitfinex","ETHUSD",1730137057836,3.97962,2512.8,2512.2,4.75417]
["bitfinex","ETHUSD",1730137058036,3.97994,2512.6,2512.2,4.75417]
["bitfinex","ETHUSD",1730137059411,3.9801,2512.5,2512.2,0.7736]
["bitfinex","ETHUSD",1730137059606,3.98027,2512.4,2512.0,3.9808]
["bitfinex","ETHUSD",1730137059945,3.98084,2512.1,2511.7,0.8022]
["bitfinex","ETHUSD",1730137060100,3.98009,2512.5,2511.7,0.8022]
["bitfinex","ETHUSD",1730137060296,3.98116,2511.9,2511.5,0.831]
["bitfinex","ETHUSD",1730137060541,7.96235,2511.9,2511.5,0.831]
["bitfinex","ETHUSD",1730137060724,3.98116,2511.9,2511.5,0.831]
["bitfinex","ETHUSD",1730137061070,3.98085,2512.1,2511.5,0.831]
["bitfinex","ETHUSD",1730137061359,3.98105,2511.9,2511.5,4.81261]
["bitfinex","ETHUSD",1730137061501,3.98105,2511.9,2511.5,5.692061]
["bitfinex","ETHUSD",1730137062335,3.98105,2511.9,2511.5,1.710451]
["bitfinex","ETHUSD",1730137063608,3.98105,2511.9,2511.5,4.81267]
["bitfinex","ETHUSD",1730137063815,3.98083,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1730137064976,7.96166,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1730137065157,3.98083,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1730137065371,7.96165,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1730137065544,3.98135,2511.8,2511.5,0.831]
["bitfinex","ETHUSD",1730137065745,0.2504,2511.9,2511.2,0.8033]
["bitfinex","ETHUSD",1730137065944,3.98168,2511.5,2511.2,0.8033]
["bitfinex","ETHUSD",1730137066755,3.98131,2511.8,2511.2,0.8033]
["bitfinex","ETHUSD",1730137067174,3.98131,2511.8,2511.3,3.98188]
["bitfinex","ETHUSD",1730137067645,7.96197,2512.0,2511.5,3.98159]
["bitfinex","ETHUSD",1730137067967,3.98111,2511.9,2511.4,3.98181]
["bitfinex","ETHUSD",1730137068173,3.98111,2511.9,2511.5,3.98161]
["bitfinex","ETHUSD",1730137068373,3.98122,2511.8,2511.4,4.858525]
["bitfinex","ETHUSD",1730137068590,3.98125,2511.8,2511.4,4.858525]
["bitfinex","ETHUSD",1730137069073,3.98125,2511.8,2511.2,4.78534]
["bitfinex","ETHUSD",1730137069074,3.98154,2511.6,2511.1,3.98231]
["bitfinex","ETHUSD",1730137069279,0.2504,2511.7,2510.8,0.7681]
["bitfinex","ETHUSD",1730137069280,3.98185,2511.4,2510.8,0.7681]
["bitfinex","ETHUSD",1730137069435,3.98185,2511.4,2510.8,4.75081]
["bitfinex","ETHUSD",1730137069436,3.9821,2511.3,2510.8,4.75081]
["bitfinex","ETHUSD",1730137069632,3.98185,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1730137069838,3.98185,2511.4,2511.0,4.918092]
["bitfinex","ETHUSD",1730137070041,3.98185,2511.4,2511.0,0.935642]
["bitfinex","ETHUSD",1730137071868,3.982,2511.3,2511.0,0.935642]
["bitfinex","ETHUSD",1730137072183,3.98185,2511.4,2510.9,0.62332999]
["bitfinex","ETHUSD",1730137072184,3.98216,2511.2,2510.9,0.62332999]
["bitfinex","ETHUSD",1730137072414,3.98185,2511.4,2510.9,4.60582999]
["bitfinex","ETHUSD",1730137072616,3.98185,2511.4,2510.9,8.58832999]
["bitfinex","ETHUSD",1730137072974,7.96383,2511.4,2510.9,4.60582999]
["bitfinex","ETHUSD",1730137073313,3.98185,2511.4,2510.9,4.60582999]
["bitfinex","ETHUSD",1730137073518,3.98185,2511.4,2510.9,9.42577299]
["bitfinex","ETHUSD",1730137073717,3.98204,2511.3,2510.9,5.44322299]
["bitfinex","ETHUSD",1730137074017,3.98247,2511.0,2510.9,0.62332999]
["bitfinex","ETHUSD",1730137074316,3.98247,2511.0,2510.5,4.7644]
["bitfinex","ETHUSD",1730137074317,3.98256,2511.0,2510.6,0.62383984]
["bitfinex","ETHUSD",1730137074728,7.96515,2511.0,2510.5,0.7812]
["bitfinex","ETHUSD",1730137075017,7.96515,2511.0,2510.5,1.272612]
["bitfinex","ETHUSD",1730137075018,3.98265,2510.9,2510.5,1.272612]
["bitfinex","ETHUSD",1730137075201,3.98256,2511.0,2510.5,5.255792]
["bitfinex","ETHUSD",1730137075602,3.98255,2511.0,2510.5,5.255792]
["bitfinex","ETHUSD",1730137075787,3.98264,2510.9,2510.5,5.255792]
["bitfinex","ETHUSD",1730137076700,3.98255,2511.0,2510.5,5.255792]
["bitfinex","ETHUSD",1730137076903,3.98265,2510.9,2510.5,5.255792]
["bitfinex","ETHUSD",1730137078307,3.98255,2511.0,2510.5,5.255792]
["bitfinex","ETHUSD",1730137078526,3.98255,2511.0,2510.5,1.272612]
["bitfinex","ETHUSD",1730137078819,3.98265,2510.9,2510.5,5.255832]
["bitfinex","ETHUSD",1730137080032,3.98272,2510.9,2510.5,0.7812]
["bitfinex","ETHUSD",1730137080331,3.98274,2510.9,2510.5,0.7812]
["bitfinex","ETHUSD",1730137080969,7.96549,2510.9,2510.5,0.7812]
["bitfinex","ETHUSD",1730137081150,3.98274,2510.9,2510.5,0.7812]
["bitfinex","ETHUSD",1730137081352,3.98296,2510.7,2510.5,0.7812]
["bitfinex","ETHUSD",1730137082072,3.98296,2510.7,2510.4,0.1496]
["bitfinex","ETHUSD",1730137082276,0.2504,2511.1,2510.4,0.1496]
["bitfinex","ETHUSD",1730137082277,3.98327,2510.5,2510.4,0.1496]
["bitfinex","ETHUSD",1730137083332,3.98248,2511.0,2510.5,0.7882]
["bitfinex","ETHUSD",1730137083573,3.98233,2511.1,2510.7,3.98288]
["bitfinex","ETHUSD",1730137083778,3.98216,2511.2,2510.7,3.98288]
["bitfinex","ETHUSD",1730137084068,4.23243,2511.3,2510.5,0.7882]
["bitfinex","ETHUSD",1730137084279,4.23243,2511.3,2510.9,3.98262]
["bitfinex","ETHUSD",1730137084445,3.98181,2511.5,2511.2,3.98212]
["bitfinex","ETHUSD",1730137084446,0.2504,2511.5,2511.2,3.98212]
["bitfinex","ETHUSD",1730137084650,0.2748666,2512.9,2510.9,0.796557]
["bitfinex","ETHUSD",1730137084651,4.23137,2512.0,2511.5,0.7538]
["bitfinex","ETHUSD",1730137084871,4.23137,2512.0,2511.5,4.73541]
["bitfinex","ETHUSD",1730137084872,3.98097,2512.0,2511.5,4.73541]
["bitfinex","ETHUSD",1730137085068,0.2504,2512.2,2511.5,4.73541]
["bitfinex","ETHUSD",1730137085069,4.23101,2512.2,2511.5,4.73541]
["bitfinex","ETHUSD",1730137085273,3.98083,2512.1,2511.6,3.98141]
["bitfinex","ETHUSD",1730137085466,4.23101,2512.2,2511.7,3.98135]
["bitfinex","ETHUSD",1730137085686,4.23101,2512.2,2511.5,1.227341]
["bitfinex","ETHUSD",1730137085687,3.98061,2512.2,2511.5,5.208891]
["bitfinex","ETHUSD",1730137085887,3.98068,2512.2,2511.7,3.98134]
["bitfinex","ETHUSD",1730137086051,3.9808,2512.1,2511.6,3.98141]
["bitfinex","ETHUSD",1730137086255,7.96164,2512.1,2511.6,3.98141]
["bitfinex","ETHUSD",1730137086454,3.98091,2512.0,2511.6,3.98141]
["bitfinex","ETHUSD",1730137086841,3.9808,2512.1,2511.6,7.96286]
["bitfinex","ETHUSD",1730137087037,3.9808,2512.1,2511.7,3.98131]
["bitfinex","ETHUSD",1730137088445,4.23068,2512.4,2511.8,3.9812]
["bitfinex","ETHUSD",1730137088644,0.2504,2512.7,2511.7,4.9002461]
["bitfinex","ETHUSD",1730137088847,3.98066,2512.2,2511.7,4.9002461]
["bitfinex","ETHUSD",1730137089156,3.98066,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1730137089387,3.98066,2512.2,2511.8,4.55166802]
["bitfinex","ETHUSD",1730137089745,3.98009,2512.5,2511.7,3.98124]
["bitfinex","ETHUSD",1730137090078,3.98026,2512.4,2511.5,4.73542]
["bitfinex","ETHUSD",1730137090239,3.98128,2511.8,2511.5,0.7538]
["bitfinex","ETHUSD",1730137090443,3.98178,2511.5,2511.0,4.73626]
["bitfinex","ETHUSD",1730137090656,3.98178,2511.5,2511.0,0.7538]
["bitfinex","ETHUSD",1730137090893,0.2504,2512.0,2511.0,0.7538]
["bitfinex","ETHUSD",1730137091191,3.98178,2511.5,2511.0,8.71853]
["bitfinex","ETHUSD",1730137091373,3.98178,2511.5,2511.0,4.73614]
["bitfinex","ETHUSD",1730137091750,3.98208,2511.3,2511.0,0.7538]
["bitfinex","ETHUSD",1730137091985,4.2413,2512.0,2510.9,3.98262]
["bitfinex","ETHUSD",1730137091986,3.98194,2511.4,2510.9,3.98262]
["bitfinex","ETHUSD",1730137092154,0.2504,2511.5,2510.7,4.8079]
["bitfinex","ETHUSD",1730137092362,3.98225,2511.2,2510.7,5.36591682]
["bitfinex","ETHUSD",1730137092779,3.98239,2511.1,2510.7,1.38301682]
["bitfinex","ETHUSD",1730137092992,3.98257,2511.0,2510.7,0.825]
["bitfinex","ETHUSD",1730137093286,7.96516,2511.0,2510.7,0.825]
["bitfinex","ETHUSD",1730137093590,3.98257,2511.0,2510.7,0.825]
["bitfinex","ETHUSD",1730137094150,3.98257,2511.0,2510.4,4.9532]
["bitfinex","ETHUSD",1730137094466,3.98257,2511.0,2510.5,3.98326]
["bitfinex","ETHUSD",1730137094673,3.98257,2511.0,2510.5,7.96646]
["bitfinex","ETHUSD",1730137094992,3.98266,2510.9,2510.5,3.9832]
["bitfinex","ETHUSD",1730137095148,3.98257,2511.0,2510.5,3.9832]
["bitfinex","ETHUSD",1730137096074,3.98264,2510.9,2510.5,3.9832]
["bitfinex","ETHUSD",1730137096249,3.98279,2510.8,2510.4,0.9698]
["bitfinex","ETHUSD",1730137096653,3.98279,2510.8,2510.4,4.9532]
["bitfinex","ETHUSD",1730137096896,3.98258,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1730137097589,3.9824,2511.1,2510.6,3.98311]
["bitfinex","ETHUSD",1730137097796,4.23209,2511.5,2510.4,5.846767]
["bitfinex","ETHUSD",1730137097797,3.2604,2511.5,2510.4,5.846767]
["bitfinex","ETHUSD",1730137097955,3.98327,2510.5,2510.4,0.1496]
["bitfinex","ETHUSD",1730137103189,12.25367,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137103883,12.24367,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137104083,12.23367,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137104312,5.857351,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137105525,8.857351,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137107527,5.857351,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137107692,3.98327,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137113334,4.23367,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137114631,3.98327,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137115929,3.98311,2510.6,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137116117,3.98311,2510.6,2510.4,0.8096098]
["bitfinex","ETHUSD",1730137116534,0.2504,2510.9,2510.4,0.8096098]
["bitfinex","ETHUSD",1730137116742,3.98276,2510.9,2510.4,4.7929498]
["bitfinex","ETHUSD",1730137117055,3.98314,2510.6,2510.4,0.8096098]
["bitfinex","ETHUSD",1730137118244,0.2504,2511.1,2510.4,0.8096098]
["bitfinex","ETHUSD",1730137118452,7.96577,2510.8,2510.4,0.8096098]
["bitfinex","ETHUSD",1730137119246,3.98266,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1730137119438,3.98266,2510.9,2510.4,1.68729278]
["bitfinex","ETHUSD",1730137119439,3.98266,2510.9,2510.4,5.67063278]
["bitfinex","ETHUSD",1730137122026,3.98282,2510.8,2510.5,0.61179114]
["bitfinex","ETHUSD",1730137123358,3.98317,2510.6,2510.4,0.8096098]
["bitfinex","ETHUSD",1730137125056,3.98249,2511.0,2510.4,0.8096098]
["bitfinex","ETHUSD",1730137125057,3.98257,2511.0,2510.4,0.8096098]
["bitfinex","ETHUSD",1730137125229,3.98272,2510.9,2510.4,4.7929598]
["bitfinex","ETHUSD",1730137126229,3.98281,2510.8,2510.4,4.7929598]
["bitfinex","ETHUSD",1730137126567,0.796553,2510.8,2510.4,0.8096098]
["bitfinex","ETHUSD",1730137126772,3.98307,2510.7,2510.4,0.8096098]
["bitfinex","ETHUSD",1730137127254,3.98327,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137127674,3.98314,2510.6,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137128026,3.98327,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137128222,4.406464,2510.6,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137128672,3.98327,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137128870,4.406474,2510.6,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137129767,3.98327,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137130086,4.406474,2510.6,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137130572,0.423354,2510.6,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137130759,3.98296,2510.7,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137130960,2.49502994,2511.1,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137130961,3.98259,2511.0,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137131161,3.98255,2511.0,2510.6,0.7551]
["bitfinex","ETHUSD",1730137131671,4.23266,2511.2,2510.6,4.73814]
["bitfinex","ETHUSD",1730137131970,3.98273,2510.9,2510.6,0.7551]
["bitfinex","ETHUSD",1730137133270,3.98273,2510.9,2510.4,3.9834198]
["bitfinex","ETHUSD",1730137133440,3.98273,2510.9,2510.5,0.8291]
["bitfinex","ETHUSD",1730137134163,3.98273,2510.9,2510.5,4.81235]
["bitfinex","ETHUSD",1730137134532,3.98249,2511.0,2510.5,8.79554]
["bitfinex","ETHUSD",1730137134734,3.98249,2511.0,2510.5,4.81229]
["bitfinex","ETHUSD",1730137134937,3.98249,2511.0,2510.6,3.98308]
["bitfinex","ETHUSD",1730137136771,6.48190091,2511.0,2510.6,3.98308]
["bitfinex","ETHUSD",1730137137178,6.48190091,2511.0,2510.5,4.8123]
["bitfinex","ETHUSD",1730137139101,3.98268,2510.9,2510.5,4.8123]
["bitfinex","ETHUSD",1730137139565,6.48209091,2510.9,2510.5,4.8123]
["bitfinex","ETHUSD",1730137140180,6.48209091,2510.9,2510.5,4.81234]
["bitfinex","ETHUSD",1730137140700,2.49941091,2510.9,2510.5,8.79554]
["bitfinex","ETHUSD",1730137140876,2.49941091,2510.9,2510.5,0.8291]
["bitfinex","ETHUSD",1730137140877,6.48215091,2510.9,2510.5,0.8291]
["bitfinex","ETHUSD",1730137141207,7.528586,2510.9,2510.5,0.8291]
["bitfinex","ETHUSD",1730137141563,7.528586,2510.9,2510.5,4.81235]
["bitfinex","ETHUSD",1730137141798,6.48215091,2510.9,2510.5,4.81235]
["bitfinex","ETHUSD",1730137141993,2.49941091,2510.9,2510.5,4.81235]
["bitfinex","ETHUSD",1730137142374,6.48212091,2510.9,2510.5,4.81235]
["bitfinex","ETHUSD",1730137143188,2.50367077,2510.9,2510.5,8.79555]
["bitfinex","ETHUSD",1730137143409,2.50367077,2511.0,2510.6,3.98303]
["bitfinex","ETHUSD",1730137143563,2.50367077,2511.0,2510.7,3.9828]
["bitfinex","ETHUSD",1730137143767,2.50367077,2511.1,2510.8,4.75327]
["bitfinex","ETHUSD",1730137144191,6.48600077,2511.1,2510.8,0.7706]
["bitfinex","ETHUSD",1730137144409,3.98248,2511.0,2510.8,0.7706]
["bitfinex","ETHUSD",1730137144576,3.98263,2510.9,2510.5,0.7706]
["bitfinex","ETHUSD",1730137144902,3.9829,2510.8,2510.5,0.7706]
["bitfinex","ETHUSD",1730137145477,7.96577,2510.8,2510.5,0.7706]
["bitfinex","ETHUSD",1730137146069,7.96577,2510.8,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137146070,3.98311,2510.6,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137147269,6.48647077,2510.8,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137147469,3.98298,2510.7,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137147665,2.50367077,2510.8,2510.5,3.98326]
["bitfinex","ETHUSD",1730137147904,2.50367077,2510.9,2510.6,3.983]
["bitfinex","ETHUSD",1730137148088,6.48617077,2511.0,2510.7,0.8242]
["bitfinex","ETHUSD",1730137148290,2.50367077,2511.0,2510.7,0.8242]
["bitfinex","ETHUSD",1730137148510,2.50367077,2511.0,2510.7,4.80713]
["bitfinex","ETHUSD",1730137148879,6.48599077,2511.1,2510.7,4.80713]
["bitfinex","ETHUSD",1730137149269,2.50367077,2511.0,2510.7,0.8242]
["bitfinex","ETHUSD",1730137149804,2.50367077,2511.0,2510.7,4.80707]
["bitfinex","ETHUSD",1730137150026,2.50367077,2511.1,2510.8,3.98278]
["bitfinex","ETHUSD",1730137150993,2.50367077,2511.2,2510.9,3.98253]
["bitfinex","ETHUSD",1730137151172,6.48573077,2511.3,2510.9,3.98253]
["bitfinex","ETHUSD",1730137151801,2.50367077,2511.3,2510.9,3.98253]
["bitfinex","ETHUSD",1730137152024,2.50367077,2511.2,2510.8,3.98272]
["bitfinex","ETHUSD",1730137152905,2.50367077,2511.2,2510.8,3.98271]
["bitfinex","ETHUSD",1730137153104,3.98232,2511.1,2510.7,0.8242]
["bitfinex","ETHUSD",1730137153624,2.50367077,2511.1,2510.7,4.80714]
["bitfinex","ETHUSD",1730137153811,2.50367077,2511.1,2510.8,3.98271]
["bitfinex","ETHUSD",1730137154130,2.50367077,2511.3,2510.9,3.98255]
["bitfinex","ETHUSD",1730137154428,2.50367077,2511.4,2511.0,3.98244]
["bitfinex","ETHUSD",1730137155025,2.50367077,2511.3,2511.0,3.98244]
["bitfinex","ETHUSD",1730137155531,2.50367077,2511.4,2511.1,3.98231]
["bitfinex","ETHUSD",1730137156137,2.50367077,2511.4,2510.9,3.98255]
["bitfinex","ETHUSD",1730137156438,2.50367077,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1730137156439,2.50428845,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1730137156729,3.47009328,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1730137158412,3.47009328,2511.4,2511.1,3.98224]
["bitfinex","ETHUSD",1730137159442,3.47009328,2511.4,2511.2,3.98214]
["bitfinex","ETHUSD",1730137159644,3.47009328,2511.4,2511.2,0.8139]
["bitfinex","ETHUSD",1730137160236,3.47009328,2511.4,2511.1,3.98221]
["bitfinex","ETHUSD",1730137160441,7.45195328,2511.4,2511.0,0.8139]
["bitfinex","ETHUSD",1730137160648,3.64765278,2511.3,2511.1,3.98231]
["bitfinex","ETHUSD",1730137160945,3.64765278,2511.3,2511.1,3.98223]
["bitfinex","ETHUSD",1730137161306,1.14336433,2511.3,2511.1,3.98223]
["bitfinex","ETHUSD",1730137161514,3.64765278,2511.3,2511.1,3.98223]
["bitfinex","ETHUSD",1730137162015,3.64765278,2511.3,2511.0,4.79637]
["bitfinex","ETHUSD",1730137162213,2.50428845,2511.3,2511.0,4.79637]
["bitfinex","ETHUSD",1730137164653,2.50428845,2511.3,2511.1,3.9823]
["bitfinex","ETHUSD",1730137164814,2.50428845,2511.4,2511.1,3.9823]
["bitfinex","ETHUSD",1730137165010,7.42754272,2511.4,2511.0,4.79634]
["bitfinex","ETHUSD",1730137165445,3.44570272,2511.4,2511.1,3.98225]
["bitfinex","ETHUSD",1730137166245,7.42763272,2511.4,2511.0,4.79635]
["bitfinex","ETHUSD",1730137166452,3.44570272,2511.4,2511.1,3.98231]
["bitfinex","ETHUSD",1730137167014,2.50493689,2511.4,2511.1,3.98231]
["bitfinex","ETHUSD",1730137167215,2.50493689,2511.5,2511.2,3.98209]
["bitfinex","ETHUSD",1730137168324,2.50493689,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730137168518,2.50493689,2511.7,2511.5,4.80388]
["bitfinex","ETHUSD",1730137168718,7.23123,2512.1,2511.7,3.98136]
["bitfinex","ETHUSD",1730137168719,2.50493689,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730137168928,2.50493689,2511.8,2511.6,3.98152]
["bitfinex","ETHUSD",1730137168929,2.50493689,2512.0,2511.8,3.9812]
["bitfinex","ETHUSD",1730137169228,2.50493689,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1730137169434,0.74323362,2512.4,2512.0,3.98089]
["bitfinex","ETHUSD",1730137169610,2.50220934,2512.3,2512.0,3.98089]
["bitfinex","ETHUSD",1730137170103,3.24544296,2512.4,2512.0,3.98089]
["bitfinex","ETHUSD",1730137170223,4.23052,2512.5,2512.1,3.98061]
["bitfinex","ETHUSD",1730137170224,2.50220934,2512.5,2512.1,3.98061]
["bitfinex","ETHUSD",1730137170555,2.75059861,2512.7,2512.0,3.71828588]
["bitfinex","ETHUSD",1730137170753,3.74280897,2512.7,2512.3,3.98033]
["bitfinex","ETHUSD",1730137171241,7.47218897,2512.7,2512.3,3.98033]
["bitfinex","ETHUSD",1730137171442,4.97199036,2512.7,2512.3,0.7706]
["bitfinex","ETHUSD",1730137171953,4.97199036,2512.7,2512.3,4.75097]
["bitfinex","ETHUSD",1730137172160,4.5048266,2512.9,2512.4,3.98018]
["bitfinex","ETHUSD",1730137172648,4.2544266,2512.9,2512.4,3.98018]
["bitfinex","ETHUSD",1730137173154,2.49826721,2513.0,2512.5,3.97995]
["bitfinex","ETHUSD",1730137173323,6.89373508,2513.2,2512.6,3.97987]
["bitfinex","ETHUSD",1730137173324,2.49826721,2513.1,2512.6,3.97987]
["bitfinex","ETHUSD",1730137173657,3.97909,2513.2,2512.6,11.67800588]
["bitfinex","ETHUSD",1730137173880,3.97909,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1730137174084,5.04974272,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1730137174245,5.04972272,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1730137174550,3.97891,2513.3,2512.9,0.7659]
["bitfinex","ETHUSD",1730137174752,3.97877,2513.4,2512.9,4.74536]
["bitfinex","ETHUSD",1730137174965,6.89045374,2513.8,2512.9,4.74536]
["bitfinex","ETHUSD",1730137174966,6.47443463,2513.8,2513.2,3.97897]
["bitfinex","ETHUSD",1730137175278,0.96371784,2513.8,2513.3,4.74473]
["bitfinex","ETHUSD",1730137175572,4.22839,2513.9,2513.4,7.69688588]
["bitfinex","ETHUSD",1730137175573,0.2504,2513.9,2513.4,7.69688588]
["bitfinex","ETHUSD",1730137175781,3.97787,2514.0,2513.4,7.69684588]
["bitfinex","ETHUSD",1730137175978,4.22782,2514.2,2513.4,3.71828588]
["bitfinex","ETHUSD",1730137176180,3.97846,2513.6,2513.3,0.7659]
["bitfinex","ETHUSD",1730137176482,3.97855,2513.5,2513.3,0.7659]
["bitfinex","ETHUSD",1730137176685,3.97846,2513.6,2513.3,0.7659]
["bitfinex","ETHUSD",1730137176897,3.97868,2513.4,2513.0,0.8065]
["bitfinex","ETHUSD",1730137177184,6.24013475,2513.3,2513.0,0.8065]
["bitfinex","ETHUSD",1730137177350,6.24013475,2513.3,2512.8,0.8065]
["bitfinex","ETHUSD",1730137177351,3.97908,2513.2,2512.8,0.8065]
["bitfinex","ETHUSD",1730137178781,6.10340241,2513.3,2512.8,0.8065]
["bitfinex","ETHUSD",1730137178944,3.97884,2513.3,2512.8,4.78609]
["bitfinex","ETHUSD",1730137179146,3.97848,2513.6,2512.8,4.78609]
["bitfinex","ETHUSD",1730137179147,2.1225165,2513.2,2512.8,8.50437588]
["bitfinex","ETHUSD",1730137179355,2.1101157,2513.3,2512.8,8.50437588]
["bitfinex","ETHUSD",1730137179579,3.97867,2513.4,2512.8,8.50437588]
["bitfinex","ETHUSD",1730137179781,3.97853,2513.5,2513.0,3.71828588]
["bitfinex","ETHUSD",1730137180182,3.97846,2513.6,2513.0,7.69745588]
["bitfinex","ETHUSD",1730137180482,7.95692,2513.6,2513.0,7.69745588]
["bitfinex","ETHUSD",1730137180782,3.97846,2513.6,2513.0,11.67663588]
["bitfinex","ETHUSD",1730137181083,7.95695,2513.6,2513.0,7.69745588]
["bitfinex","ETHUSD",1730137181379,3.97867,2513.4,2513.0,7.69745588]
["bitfinex","ETHUSD",1730137181789,3.97885,2513.3,2512.9,0.8152]
["bitfinex","ETHUSD",1730137181949,3.97907,2513.2,2512.9,0.8152]
["bitfinex","ETHUSD",1730137182149,3.97885,2513.3,2512.9,0.8152]
["bitfinex","ETHUSD",1730137182150,3.97915,2513.1,2512.9,0.8152]
["bitfinex","ETHUSD",1730137182442,7.95781,2513.3,2512.9,0.8152]
["bitfinex","ETHUSD",1730137182672,3.97885,2513.3,2512.9,0.8152]
["bitfinex","ETHUSD",1730137183046,3.97899,2513.2,2512.9,0.8152]
["bitfinex","ETHUSD",1730137184285,3.97864,2513.5,2513.0,3.71828588]
["bitfinex","ETHUSD",1730137184487,3.97876,2513.4,2513.0,3.71828588]
["bitfinex","ETHUSD",1730137184789,3.97864,2513.5,2513.0,7.69757588]
["bitfinex","ETHUSD",1730137185347,3.97869,2513.4,2513.0,3.71828588]
["bitfinex","ETHUSD",1730137185582,3.97883,2513.3,2513.0,3.71828588]
["bitfinex","ETHUSD",1730137185785,3.97883,2513.3,2513.0,4.330315]
["bitfinex","ETHUSD",1730137185968,3.97883,2513.3,2513.0,0.61202912]
["bitfinex","ETHUSD",1730137186386,3.97864,2513.5,2513.0,0.61202912]
["bitfinex","ETHUSD",1730137186387,3.97868,2513.4,2513.0,0.61202912]
["bitfinex","ETHUSD",1730137186978,3.979,2513.2,2512.9,0.8152]
["bitfinex","ETHUSD",1730137187374,3.97883,2513.3,2512.9,0.8152]
["bitfinex","ETHUSD",1730137187896,3.9793,2513.0,2512.9,0.8152]
["bitfinex","ETHUSD",1730137188389,3.97915,2513.1,2512.9,0.8152]
["bitfinex","ETHUSD",1730137189170,3.97915,2513.1,2512.6,0.8047]
["bitfinex","ETHUSD",1730137189171,4.377065,2513.1,2512.6,0.8047]
["bitfinex","ETHUSD",1730137189483,3.97965,2512.8,2512.6,0.8047]
["bitfinex","ETHUSD",1730137189671,3.97965,2512.8,2512.4,7.69851588]
["bitfinex","ETHUSD",1730137189672,3.97969,2512.8,2512.4,0.8047]
["bitfinex","ETHUSD",1730137190809,3.9794,2513.0,2512.5,7.69830588]
["bitfinex","ETHUSD",1730137190982,3.97932,2513.0,2512.7,0.7565]
["bitfinex","ETHUSD",1730137193205,3.97962,2512.8,2512.4,4.74943]
["bitfinex","ETHUSD",1730137194007,3.97932,2513.0,2512.4,4.74943]
["bitfinex","ETHUSD",1730137194008,3.97946,2512.9,2512.5,3.98007]
["bitfinex","ETHUSD",1730137194306,3.97933,2513.0,2512.6,0.87295]
["bitfinex","ETHUSD",1730137194525,3.97963,2512.8,2512.4,4.74944]
["bitfinex","ETHUSD",1730137195076,3.97933,2513.0,2512.5,3.71828588]
["bitfinex","ETHUSD",1730137195393,3.97908,2513.2,2512.7,0.8215]
["bitfinex","ETHUSD",1730137195394,3.97916,2513.1,2512.7,0.8215]
["bitfinex","ETHUSD",1730137195777,3.97908,2513.2,2512.7,0.8215]
["bitfinex","ETHUSD",1730137196108,3.97931,2513.0,2512.7,0.8215]
["bitfinex","ETHUSD",1730137196487,3.97908,2513.2,2512.7,5.65312359]
["bitfinex","ETHUSD",1730137196679,3.97908,2513.2,2512.7,1.67346359]
["bitfinex","ETHUSD",1730137197014,0.2504,2513.5,2512.7,5.65323359]
["bitfinex","ETHUSD",1730137197015,3.97916,2513.1,2512.7,5.65323359]
["bitfinex","ETHUSD",1730137197315,0.2504,2513.5,2512.7,5.65323359]
["bitfinex","ETHUSD",1730137197475,3.97901,2513.2,2512.7,5.65323359]
["bitfinex","ETHUSD",1730137197674,3.97901,2513.2,2512.8,0.56532336]
["bitfinex","ETHUSD",1730137199301,3.97899,2513.2,2512.7,0.8215]
["bitfinex","ETHUSD",1730137199513,3.97922,2513.1,2512.7,0.8215]
["bitfinex","ETHUSD",1730137199818,3.97937,2513.0,2512.7,0.8215]
["bitfinex","ETHUSD",1730137200189,3.97922,2513.1,2512.7,0.8215]
["bitfinex","ETHUSD",1730137200910,3.97954,2512.9,2512.7,0.8215]
["bitfinex","ETHUSD",1730137201514,7.95911,2512.9,2512.7,0.8215]
["bitfinex","ETHUSD",1730137201718,3.98008,2512.6,2512.4,0.8104]
["bitfinex","ETHUSD",1730137201919,3.9798,2512.7,2512.4,0.8104]
["bitfinex","ETHUSD",1730137202284,3.98007,2512.6,2512.4,0.8104]
["bitfinex","ETHUSD",1730137202590,3.98041,2512.3,2511.3,0.5106849]
["bitfinex","ETHUSD",1730137202805,3.98041,2512.3,2511.9,4.75403]
["bitfinex","ETHUSD",1730137202992,3.98026,2512.4,2512.0,3.98089]
["bitfinex","ETHUSD",1730137203585,3.97997,2512.6,2512.0,3.98089]
["bitfinex","ETHUSD",1730137203826,3.9801,2512.5,2512.0,4.82799759]
["bitfinex","ETHUSD",1730137203994,3.97869,2513.4,2512.1,4.54098588]
["bitfinex","ETHUSD",1730137203995,3.97981,2512.7,2512.1,4.54098588]
["bitfinex","ETHUSD",1730137204198,3.97981,2512.7,2512.3,3.98034]
["bitfinex","ETHUSD",1730137204416,3.9797,2512.8,2512.3,3.98034]
["bitfinex","ETHUSD",1730137204622,3.97984,2512.7,2512.2,4.80314]
["bitfinex","ETHUSD",1730137204830,3.97984,2512.7,2512.3,3.98033]
["bitfinex","ETHUSD",1730137205145,3.97994,2512.6,2512.2,1.46495653]
["bitfinex","ETHUSD",1730137205295,3.98041,2512.4,2512.2,0.8227]
["bitfinex","ETHUSD",1730137206186,3.98013,2512.5,2512.2,0.8227]
["bitfinex","ETHUSD",1730137206388,3.98006,2512.6,2512.2,0.8227]
["bitfinex","ETHUSD",1730137206995,7.96013,2512.6,2512.2,0.8227]
["bitfinex","ETHUSD",1730137207802,3.98006,2512.6,2512.2,0.8227]
["bitfinex","ETHUSD",1730137208385,3.97973,2512.8,2512.2,1.303041]
["bitfinex","ETHUSD",1730137208590,3.97985,2512.7,2512.2,1.303041]
["bitfinex","ETHUSD",1730137208818,3.97985,2512.7,2512.2,5.283591]
["bitfinex","ETHUSD",1730137209189,3.97996,2512.6,2512.2,5.283591]
["bitfinex","ETHUSD",1730137209388,3.97985,2512.7,2512.2,5.283591]
["bitfinex","ETHUSD",1730137209824,3.97985,2512.7,2512.3,3.98037]
["bitfinex","ETHUSD",1730137209995,3.97985,2512.7,2512.2,5.283591]
["bitfinex","ETHUSD",1730137210197,3.97998,2512.6,2512.2,5.283531]
["bitfinex","ETHUSD",1730137210387,3.97985,2512.7,2512.3,3.98041]
["bitfinex","ETHUSD",1730137210589,3.97956,2512.9,2512.3,3.98041]
["bitfinex","ETHUSD",1730137210590,3.97956,2512.9,2512.5,0.7952]
["bitfinex","ETHUSD",1730137210822,3.97925,2513.1,2512.5,4.77523]
["bitfinex","ETHUSD",1730137210823,3.97931,2513.0,2512.5,4.77523]
["bitfinex","ETHUSD",1730137210990,3.97931,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1730137211185,0.2504,2513.2,2512.5,0.7952]
["bitfinex","ETHUSD",1730137211409,3.98004,2512.6,2512.2,3.7961]
["bitfinex","ETHUSD",1730137211749,3.9793,2513.0,2512.2,3.7961]
["bitfinex","ETHUSD",1730137211750,3.9798,2512.7,2512.2,4.77661]
["bitfinex","ETHUSD",1730137211948,3.97995,2512.6,2512.2,0.7961]
["bitfinex","ETHUSD",1730137212110,3.97995,2512.6,2512.2,4.77666]
["bitfinex","ETHUSD",1730137212444,3.97995,2512.6,2512.2,4.77659]
["bitfinex","ETHUSD",1730137212646,3.98038,2512.4,2512.2,0.7961]
["bitfinex","ETHUSD",1730137212809,3.98038,2512.4,2512.0,0.7961]
["bitfinex","ETHUSD",1730137212810,3.98041,2512.3,2512.0,0.7961]
["bitfinex","ETHUSD",1730137213629,3.98038,2512.4,2512.0,0.7961]
["bitfinex","ETHUSD",1730137214054,7.96075,2512.4,2512.0,0.7961]
["bitfinex","ETHUSD",1730137214345,3.98037,2512.4,2512.0,0.7961]
["bitfinex","ETHUSD",1730137214846,7.96071,2512.4,2512.0,0.7961]
["bitfinex","ETHUSD",1730137215016,3.98034,2512.4,2512.0,0.7961]
["bitfinex","ETHUSD",1730137215649,3.98034,2512.4,2512.0,4.77698]
["bitfinex","ETHUSD",1730137215814,4.8559748,2512.4,2512.0,4.77698]
["bitfinex","ETHUSD",1730137216012,4.8559748,2512.4,2512.0,0.7961]
["bitfinex","ETHUSD",1730137216208,3.9805,2512.3,2512.0,0.7961]
["bitfinex","ETHUSD",1730137216414,3.98099,2512.0,2511.8,0.794]
["bitfinex","ETHUSD",1730137216720,3.98099,2512.0,2511.5,3.98161]
["bitfinex","ETHUSD",1730137216721,3.98099,2512.0,2511.6,0.794]
["bitfinex","ETHUSD",1730137216925,3.98099,2512.0,2511.6,4.77552]
["bitfinex","ETHUSD",1730137217426,0.2504,2512.2,2511.6,4.77552]
["bitfinex","ETHUSD",1730137217427,3.98106,2511.9,2511.6,0.794]
["bitfinex","ETHUSD",1730137217808,3.98115,2511.9,2511.6,0.794]
["bitfinex","ETHUSD",1730137218050,0.2504,2512.2,2511.6,0.794]
["bitfinex","ETHUSD",1730137218051,3.98092,2512.0,2511.6,4.7755]
["bitfinex","ETHUSD",1730137218356,4.802125,2512.0,2511.6,0.794]
["bitfinex","ETHUSD",1730137219322,3.98106,2511.9,2511.6,0.794]
["bitfinex","ETHUSD",1730137220656,3.98122,2511.8,2511.6,0.794]
["bitfinex","ETHUSD",1730137221918,4.802185,2512.0,2511.6,0.794]
["bitfinex","ETHUSD",1730137222152,3.98114,2511.9,2511.6,0.794]
["bitfinex","ETHUSD",1730137222358,3.98086,2512.1,2511.7,3.98134]
["bitfinex","ETHUSD",1730137223055,4.23058,2512.5,2511.8,0.8238]
["bitfinex","ETHUSD",1730137223056,3.98042,2512.3,2511.8,0.8238]
["bitfinex","ETHUSD",1730137223226,3.98013,2512.5,2512.0,3.98079]
["bitfinex","ETHUSD",1730137223422,3.98002,2512.6,2512.2,0.8238]
["bitfinex","ETHUSD",1730137223734,3.97978,2512.7,2512.2,4.80436]
["bitfinex","ETHUSD",1730137223940,6.72764088,2512.9,2512.2,4.80436]
["bitfinex","ETHUSD",1730137223941,3.9802,2512.5,2512.2,0.8238]
["bitfinex","ETHUSD",1730137224147,6.72757088,2512.9,2512.2,0.8238]
["bitfinex","ETHUSD",1730137224148,3.97987,2512.7,2512.2,0.8238]
["bitfinex","ETHUSD",1730137224346,3.97995,2512.6,2512.2,0.8238]
["bitfinex","ETHUSD",1730137224645,7.95975,2512.7,2512.2,4.80426]
["bitfinex","ETHUSD",1730137225030,3.97987,2512.7,2512.2,4.80426]
["bitfinex","ETHUSD",1730137225230,6.72766088,2512.9,2512.4,0.7606]
["bitfinex","ETHUSD",1730137225231,3.97959,2512.9,2512.4,0.7606]
["bitfinex","ETHUSD",1730137225469,3.97939,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1730137225670,5.02502009,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1730137225969,3.98099,2512.0,2511.5,4.74225]
["bitfinex","ETHUSD",1730137226174,7.96202,2512.0,2511.5,4.74225]
["bitfinex","ETHUSD",1730137226336,3.98112,2511.9,2511.5,0.7606]
["bitfinex","ETHUSD",1730137226538,3.98099,2512.0,2511.5,4.7422]
["bitfinex","ETHUSD",1730137226738,0.2504,2512.4,2511.5,5.69421941]
["bitfinex","ETHUSD",1730137226943,3.98081,2512.1,2511.6,3.98145]
["bitfinex","ETHUSD",1730137227583,3.98081,2512.1,2511.7,3.98131]
["bitfinex","ETHUSD",1730137227876,3.98064,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1730137228088,3.9808,2512.1,2511.7,0.8189]
["bitfinex","ETHUSD",1730137228259,3.98091,2512.0,2511.7,0.8189]
["bitfinex","ETHUSD",1730137228579,3.98115,2511.9,2511.5,0.8189]
["bitfinex","ETHUSD",1730137228990,3.98122,2511.8,2511.5,0.8189]
["bitfinex","ETHUSD",1730137229142,3.98138,2511.7,2511.5,0.8189]
["bitfinex","ETHUSD",1730137229344,3.98122,2511.8,2511.5,0.8189]
["bitfinex","ETHUSD",1730137230249,3.98152,2511.6,2511.3,0.8189]
["bitfinex","ETHUSD",1730137230584,3.9818,2511.5,2511.0,0.8189]
["bitfinex","ETHUSD",1730137230750,3.98192,2511.4,2511.0,0.8189]
["bitfinex","ETHUSD",1730137231184,2.74657025,2512.0,2511.2,3.98215]
["bitfinex","ETHUSD",1730137231185,3.98147,2511.7,2511.2,3.98215]
["bitfinex","ETHUSD",1730137232181,3.98157,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1730137233453,3.98122,2511.8,2511.4,3.71828588]
["bitfinex","ETHUSD",1730137233773,3.98129,2511.8,2511.4,3.98183]
["bitfinex","ETHUSD",1730137234481,3.9808,2512.1,2511.6,3.98145]
["bitfinex","ETHUSD",1730137234710,3.9808,2512.1,2511.5,3.98166]
["bitfinex","ETHUSD",1730137234711,3.98073,2512.1,2511.7,4.80018]
["bitfinex","ETHUSD",1730137234869,9.72733683,2512.4,2511.8,3.9812]
["bitfinex","ETHUSD",1730137235061,3.9805,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1730137235282,3.9805,2512.3,2511.8,7.96228]
["bitfinex","ETHUSD",1730137235874,3.9805,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1730137236406,3.98042,2512.3,2511.8,7.96227]
["bitfinex","ETHUSD",1730137236695,3.98059,2512.2,2511.8,4.83292759]
["bitfinex","ETHUSD",1730137237801,3.98042,2512.3,2511.8,8.81401759]
["bitfinex","ETHUSD",1730137238007,3.98059,2512.2,2511.8,4.83292759]
["bitfinex","ETHUSD",1730137239482,3.98059,2512.2,2511.9,1.65904457]
["bitfinex","ETHUSD",1730137239794,3.98059,2512.2,2511.8,4.83292759]
["bitfinex","ETHUSD",1730137240377,3.98059,2512.2,2511.8,8.81406759]
["bitfinex","ETHUSD",1730137240623,3.98042,2512.3,2511.9,3.98101]
["bitfinex","ETHUSD",1730137240763,3.98017,2512.5,2512.0,4.77649]
["bitfinex","ETHUSD",1730137240969,3.98014,2512.5,2512.1,3.98064]
["bitfinex","ETHUSD",1730137241477,3.97996,2512.6,2512.1,3.98064]
["bitfinex","ETHUSD",1730137242480,3.97996,2512.6,2512.1,4.83249759]
["bitfinex","ETHUSD",1730137242897,2.49663683,2512.9,2512.2,3.0]
["bitfinex","ETHUSD",1730137243098,2.49663683,2513.6,2512.9,0.7705]
["bitfinex","ETHUSD",1730137243410,3.16314297,2513.9,2513.2,3.9789]
["bitfinex","ETHUSD",1730137243411,3.97811,2513.8,2513.2,3.9789]
["bitfinex","ETHUSD",1730137245184,7.95628,2513.8,2513.1,3.97901]
["bitfinex","ETHUSD",1730137245397,3.97823,2513.7,2513.0,3.97929]
["bitfinex","ETHUSD",1730137245595,3.97819,2513.7,2513.0,3.97929]
["bitfinex","ETHUSD",1730137245803,0.795623,2513.6,2513.0,3.97929]
["bitfinex","ETHUSD",1730137246514,0.2504,2513.5,2512.7,0.7847]
["bitfinex","ETHUSD",1730137246810,0.2504,2513.5,2512.8,3.97954]
["bitfinex","ETHUSD",1730137247018,0.2504,2513.5,2512.8,3.97952]
["bitfinex","ETHUSD",1730137247175,4.7314483,2513.5,2512.9,3.97939]
["bitfinex","ETHUSD",1730137249423,4.7314483,2513.5,2513.0,3.97926]
["bitfinex","ETHUSD",1730137249904,0.7528483,2513.5,2513.2,3.97898]
["bitfinex","ETHUSD",1730137250226,0.7528483,2513.5,2513.2,3.97889]
["bitfinex","ETHUSD",1730137250387,0.7528483,2513.5,2512.6,3.71828588]
["bitfinex","ETHUSD",1730137250388,0.2504,2513.7,2513.3,3.97881]
["bitfinex","ETHUSD",1730137250588,3.0,2513.9,2513.5,3.97843]
["bitfinex","ETHUSD",1730137250800,0.97222548,2513.8,2513.5,3.97843]
["bitfinex","ETHUSD",1730137251221,4.22821,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1730137251519,3.97789,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1730137251817,3.2504,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1730137252027,3.97788,2513.9,2513.3,7.95744]
["bitfinex","ETHUSD",1730137252323,3.97788,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1730137252487,3.97827,2513.7,2513.1,4.80271]
["bitfinex","ETHUSD",1730137252831,3.97852,2513.5,2513.1,0.8237]
["bitfinex","ETHUSD",1730137253036,0.397827,2513.6,2513.1,4.80284]
["bitfinex","ETHUSD",1730137253037,4.626587,2513.6,2513.1,4.80284]
["bitfinex","ETHUSD",1730137253532,4.626587,2513.6,2513.1,0.8237]
["bitfinex","ETHUSD",1730137253533,3.97852,2513.5,2513.1,0.8237]
["bitfinex","ETHUSD",1730137253905,0.648227,2513.6,2513.0,3.97929]
["bitfinex","ETHUSD",1730137254217,3.97867,2513.4,2512.9,3.97944]
["bitfinex","ETHUSD",1730137254988,3.97885,2513.3,2512.8,8.7674]
["bitfinex","ETHUSD",1730137255320,3.97867,2513.4,2512.9,3.97946]
["bitfinex","ETHUSD",1730137256705,3.97891,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1730137257020,3.97867,2513.4,2512.9,3.97946]
["bitfinex","ETHUSD",1730137257191,0.648227,2513.6,2512.9,3.97937]
["bitfinex","ETHUSD",1730137257390,3.97886,2513.3,2512.9,3.97937]
["bitfinex","ETHUSD",1730137257591,3.97886,2513.3,2512.9,7.95875]
["bitfinex","ETHUSD",1730137257916,3.9787,2513.4,2512.9,3.97937]
["bitfinex","ETHUSD",1730137258093,4.8392437,2513.4,2512.9,7.95875]
["bitfinex","ETHUSD",1730137258288,3.97884,2513.3,2512.9,3.97937]
["bitfinex","ETHUSD",1730137259398,7.95775,2513.3,2512.8,4.788]
["bitfinex","ETHUSD",1730137259589,3.97884,2513.3,2512.8,4.788]
["bitfinex","ETHUSD",1730137259792,4.774588,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1730137260534,4.774588,2513.3,2512.8,4.78794]
["bitfinex","ETHUSD",1730137260891,4.774588,2513.3,2512.7,3.97965]
["bitfinex","ETHUSD",1730137260892,0.2504,2513.2,2512.7,3.97965]
["bitfinex","ETHUSD",1730137261087,0.2504,2513.2,2512.5,0.8145]
["bitfinex","ETHUSD",1730137261088,3.97944,2513.0,2512.5,0.8145]
["bitfinex","ETHUSD",1730137261324,3.9794,2513.0,2512.5,4.79451]
["bitfinex","ETHUSD",1730137262520,3.9794,2513.0,2512.6,3.97992]
["bitfinex","ETHUSD",1730137262994,3.97916,2513.1,2512.6,3.97986]
["bitfinex","ETHUSD",1730137263222,3.97916,2513.1,2512.6,7.95971]
["bitfinex","ETHUSD",1730137263527,3.97916,2513.1,2512.7,3.97973]
["bitfinex","ETHUSD",1730137264131,0.795748,2513.3,2512.5,4.53278588]
["bitfinex","ETHUSD",1730137264336,3.97899,2513.2,2512.6,3.97978]
["bitfinex","ETHUSD",1730137264644,3.97899,2513.2,2512.5,4.53278588]
["bitfinex","ETHUSD",1730137264645,3.97924,2513.1,2512.7,3.97971]
["bitfinex","ETHUSD",1730137264937,3.97939,2513.0,2512.5,8.51282588]
["bitfinex","ETHUSD",1730137265312,4.22997,2512.9,2512.5,4.53278588]
["bitfinex","ETHUSD",1730137265639,4.22997,2512.9,2512.5,3.71828588]
["bitfinex","ETHUSD",1730137266029,3.97964,2512.8,2512.3,0.7516]
["bitfinex","ETHUSD",1730137266229,3.97988,2512.7,2512.3,0.7516]
["bitfinex","ETHUSD",1730137266537,0.2504,2512.9,2512.5,3.98002]
["bitfinex","ETHUSD",1730137266736,3.9794,2513.0,2512.5,3.97994]
["bitfinex","ETHUSD",1730137266906,3.9794,2513.0,2512.7,0.7541]
["bitfinex","ETHUSD",1730137267723,3.97917,2513.1,2512.7,4.7338]
["bitfinex","ETHUSD",1730137267919,3.97899,2513.2,2512.8,5.09586361]
["bitfinex","ETHUSD",1730137268133,3.97899,2513.2,2512.7,0.7541]
["bitfinex","ETHUSD",1730137268134,7.95811,2513.2,2512.7,4.73387]
["bitfinex","ETHUSD",1730137268333,3.97941,2513.0,2512.7,0.7541]
["bitfinex","ETHUSD",1730137268720,7.95882,2513.0,2512.7,0.7541]
["bitfinex","ETHUSD",1730137268920,7.95882,2513.0,2512.6,3.9799]
["bitfinex","ETHUSD",1730137268921,8.20922,2513.0,2512.6,3.9799]
["bitfinex","ETHUSD",1730137269136,0.2504,2513.0,2512.3,0.7532]
["bitfinex","ETHUSD",1730137269343,3.97988,2512.7,2512.3,0.7532]
["bitfinex","ETHUSD",1730137269512,3.97996,2512.6,2512.3,0.7532]
["bitfinex","ETHUSD",1730137269955,3.97981,2512.7,2512.3,0.7532]
["bitfinex","ETHUSD",1730137270257,3.9796,2512.9,2512.5,7.69836588]
["bitfinex","ETHUSD",1730137270419,4.2294,2513.2,2512.7,3.97972]
["bitfinex","ETHUSD",1730137270621,3.2504,2513.5,2512.8,0.7532]
["bitfinex","ETHUSD",1730137270856,3.97883,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1730137271164,7.95775,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1730137271339,3.97883,2513.3,2512.9,3.97937]
["bitfinex","ETHUSD",1730137272258,7.95777,2513.3,2512.9,3.97937]
["bitfinex","ETHUSD",1730137272558,3.97883,2513.3,2512.9,3.97937]
["bitfinex","ETHUSD",1730137273055,5.95778,2513.3,2512.9,3.97937]
["bitfinex","ETHUSD",1730137273353,5.95778,2513.3,2512.8,4.7328]
["bitfinex","ETHUSD",1730137273354,7.9579,2513.3,2512.8,4.7328]
["bitfinex","ETHUSD",1730137273563,7.9579,2513.3,2512.8,5.37707453]
["bitfinex","ETHUSD",1730137273759,3.97895,2513.3,2512.8,5.37707453]
["bitfinex","ETHUSD",1730137274066,3.97902,2513.2,2512.8,5.37707453]
["bitfinex","ETHUSD",1730137274233,3.97819,2513.7,2513.1,3.97901]
["bitfinex","ETHUSD",1730137274434,2.49104239,2514.4,2513.8,3.97793]
["bitfinex","ETHUSD",1730137274752,3.97695,2514.5,2513.9,3.97788]
["bitfinex","ETHUSD",1730137274928,3.9771,2514.4,2513.9,7.69616588]
["bitfinex","ETHUSD",1730137276350,3.9771,2514.4,2513.9,3.71828588]
["bitfinex","ETHUSD",1730137276531,2.49104239,2514.8,2514.2,7.69553588]
["bitfinex","ETHUSD",1730137276738,3.97601,2515.1,2514.5,3.71828588]
["bitfinex","ETHUSD",1730137276959,0.86833678,2515.2,2514.5,7.69509588]
["bitfinex","ETHUSD",1730137277130,4.84422678,2515.2,2514.6,3.97665]
["bitfinex","ETHUSD",1730137277766,3.97612,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1730137278323,3.97594,2515.2,2514.5,7.69518588]
["bitfinex","ETHUSD",1730137278527,4.796136,2515.2,2514.5,7.69518588]
["bitfinex","ETHUSD",1730137279072,3.97598,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1730137279584,0.820196,2515.2,2514.7,8.46528588]
["bitfinex","ETHUSD",1730137279741,2.90480324,2515.9,2515.0,0.7704]
["bitfinex","ETHUSD",1730137279742,3.9755,2515.5,2515.0,0.7704]
["bitfinex","ETHUSD",1730137279945,0.1252102,2515.8,2515.1,3.71828588]
["bitfinex","ETHUSD",1730137280148,3.97522,2515.6,2515.0,8.46471588]
["bitfinex","ETHUSD",1730137280361,3.97522,2515.6,2515.0,4.48868588]
["bitfinex","ETHUSD",1730137280362,3.97553,2515.4,2515.0,4.48868588]
["bitfinex","ETHUSD",1730137280561,3.97553,2515.4,2515.0,0.7704]
["bitfinex","ETHUSD",1730137280763,3.97537,2515.5,2515.0,4.74645]
["bitfinex","ETHUSD",1730137280973,3.9756,2515.4,2515.0,0.7704]
["bitfinex","ETHUSD",1730137281484,3.97537,2515.5,2515.0,0.7704]
["bitfinex","ETHUSD",1730137281683,3.9756,2515.4,2515.0,0.7704]
["bitfinex","ETHUSD",1730137281984,4.4139113,2515.5,2514.5,15.69316156]
["bitfinex","ETHUSD",1730137281985,4.4139013,2515.5,2514.5,15.69316156]
["bitfinex","ETHUSD",1730137282283,3.97598,2515.1,2514.6,0.8311]
["bitfinex","ETHUSD",1730137282973,3.97619,2515.0,2514.6,0.8311]
["bitfinex","ETHUSD",1730137283175,3.97598,2515.1,2514.6,0.8311]
["bitfinex","ETHUSD",1730137283377,3.97617,2515.0,2514.6,0.8311]
["bitfinex","ETHUSD",1730137283768,3.97598,2515.1,2514.6,0.8311]
["bitfinex","ETHUSD",1730137283972,3.97618,2515.0,2514.6,0.8311]
["bitfinex","ETHUSD",1730137285180,4.771396,2515.0,2514.6,0.8311]
["bitfinex","ETHUSD",1730137285390,3.97638,2514.9,2514.6,0.8311]
["bitfinex","ETHUSD",1730137285766,3.97646,2514.8,2514.6,0.8311]
["bitfinex","ETHUSD",1730137285965,3.97631,2514.9,2514.6,0.8311]
["bitfinex","ETHUSD",1730137286586,3.97594,2515.2,2514.6,0.8311]
["bitfinex","ETHUSD",1730137286794,3.97616,2515.0,2514.6,0.8311]
["bitfinex","ETHUSD",1730137288667,3.97647,2514.8,2514.6,0.8311]
["bitfinex","ETHUSD",1730137288866,7.95307,2514.8,2514.6,0.8311]
["bitfinex","ETHUSD",1730137289087,3.9769,2514.6,2514.3,0.7868]
["bitfinex","ETHUSD",1730137289252,3.97709,2514.4,2513.7,0.7868]
["bitfinex","ETHUSD",1730137289447,3.97735,2514.3,2513.7,4.76492]
["bitfinex","ETHUSD",1730137289691,3.97735,2514.3,2513.7,0.7868]
["bitfinex","ETHUSD",1730137289897,3.97709,2514.4,2513.9,0.7868]
["bitfinex","ETHUSD",1730137290197,3.97688,2514.6,2514.1,3.97754]
["bitfinex","ETHUSD",1730137290490,3.97688,2514.6,2514.0,3.97761]
["bitfinex","ETHUSD",1730137290491,3.97688,2514.6,2514.2,0.7868]
["bitfinex","ETHUSD",1730137290655,3.97654,2514.8,2514.2,5.52628156]
["bitfinex","ETHUSD",1730137290856,3.97654,2514.8,2514.2,9.58319133]
["bitfinex","ETHUSD",1730137291096,0.422655,2514.9,2514.4,4.76387]
["bitfinex","ETHUSD",1730137291097,4.398955,2514.9,2514.4,4.76387]
["bitfinex","ETHUSD",1730137291300,3.97623,2515.0,2514.5,3.97692]
["bitfinex","ETHUSD",1730137291592,0.1252102,2515.8,2515.2,3.9758]
["bitfinex","ETHUSD",1730137291804,0.1252102,2515.8,2515.0,3.97614]
["bitfinex","ETHUSD",1730137291805,3.97514,2515.7,2515.1,4.05539877]
["bitfinex","ETHUSD",1730137292097,3.97529,2515.6,2515.2,0.7868]
["bitfinex","ETHUSD",1730137292267,4.1001802,2515.8,2515.2,4.76255]
["bitfinex","ETHUSD",1730137292598,4.53523822,2515.8,2515.2,0.7868]
["bitfinex","ETHUSD",1730137292757,3.9752,2515.6,2515.2,0.7868]
["bitfinex","ETHUSD",1730137293685,3.97503,2515.7,2515.2,4.76261]
["bitfinex","ETHUSD",1730137294271,3.97523,2515.6,2515.2,0.7868]
["bitfinex","ETHUSD",1730137294498,3.97523,2515.6,2515.0,3.97611]
["bitfinex","ETHUSD",1730137294667,3.97559,2515.4,2514.9,0.8106]
["bitfinex","ETHUSD",1730137294996,3.9755,2515.5,2514.9,4.78689]
["bitfinex","ETHUSD",1730137295210,3.97549,2515.5,2514.9,4.78683]
["bitfinex","ETHUSD",1730137295361,3.97549,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1730137295763,3.97549,2515.5,2514.9,4.78689]
["bitfinex","ETHUSD",1730137296372,7.95094,2515.5,2514.9,4.78682]
["bitfinex","ETHUSD",1730137296584,3.97554,2515.4,2514.9,0.8106]
["bitfinex","ETHUSD",1730137296898,3.97554,2515.4,2514.9,4.78687]
["bitfinex","ETHUSD",1730137297094,3.97511,2515.7,2515.1,5.54978156]
["bitfinex","ETHUSD",1730137297294,3.97529,2515.6,2515.2,0.8103]
["bitfinex","ETHUSD",1730137297470,3.97543,2515.5,2515.2,0.8103]
["bitfinex","ETHUSD",1730137298363,0.795072,2515.5,2514.9,0.8103]
["bitfinex","ETHUSD",1730137298562,3.97612,2515.1,2514.9,0.8103]
["bitfinex","ETHUSD",1730137299095,3.97614,2515.0,2514.9,0.8103]
["bitfinex","ETHUSD",1730137299298,3.97598,2515.2,2514.9,0.8103]
["bitfinex","ETHUSD",1730137299598,3.97601,2515.1,2514.9,0.8103]
["bitfinex","ETHUSD",1730137301404,3.97518,2515.7,2515.0,3.70316391]
["bitfinex","ETHUSD",1730137301558,3.97541,2515.5,2515.1,0.8215]
["bitfinex","ETHUSD",1730137301974,3.97528,2515.6,2515.1,4.79741]
["bitfinex","ETHUSD",1730137302481,3.97528,2515.6,2515.1,3.97591]
["bitfinex","ETHUSD",1730137302663,3.97541,2515.5,2515.2,0.7738]
["bitfinex","ETHUSD",1730137304304,0.795069,2515.5,2515.2,0.7738]
["bitfinex","ETHUSD",1730137304600,3.9759,2515.2,2514.9,2.0]
["bitfinex","ETHUSD",1730137304800,3.9759,2515.2,2515.0,0.7738]
["bitfinex","ETHUSD",1730137305624,3.97614,2515.0,2514.9,2.0]
["bitfinex","ETHUSD",1730137306405,1.71775167,2515.0,2514.9,2.0]
["bitfinex","ETHUSD",1730137306564,3.97614,2515.0,2514.9,2.0]
["bitfinex","ETHUSD",1730137307070,3.97598,2515.1,2514.9,2.0]
["bitfinex","ETHUSD",1730137307992,3.97614,2515.0,2514.9,2.0]
["bitfinex","ETHUSD",1730137308870,4.771352,2515.0,2514.9,2.0]
["bitfinex","ETHUSD",1730137310083,7.771352,2515.0,2514.9,2.0]
["bitfinex","ETHUSD",1730137311672,11.72491591,2515.0,2514.9,2.0]
["bitfinex","ETHUSD",1730137312480,8.021752,2515.0,2514.9,2.0]
["bitfinex","ETHUSD",1730137313405,11.72491591,2515.0,2514.9,2.0]
["bitfinex","ETHUSD",1730137313803,8.021752,2515.0,2514.9,2.0]
["bitfinex","ETHUSD",1730137314716,3.97614,2515.0,2514.9,2.0]
["bitfinex","ETHUSD",1730137315024,3.97598,2515.1,2514.9,2.0]
["bitfinex","ETHUSD",1730137315025,3.976,2515.1,2514.9,2.7812]
["bitfinex","ETHUSD",1730137315322,3.97592,2515.2,2514.9,2.7812]
["bitfinex","ETHUSD",1730137317493,3.97554,2515.4,2514.9,2.7812]
["bitfinex","ETHUSD",1730137317704,3.97567,2515.3,2514.9,2.7812]
["bitfinex","ETHUSD",1730137318493,3.97584,2515.2,2514.9,2.7812]
["bitfinex","ETHUSD",1730137319394,3.97584,2515.2,2514.9,5.2812]
["bitfinex","ETHUSD",1730137319709,1.53885357,2515.1,2514.9,5.2812]
["bitfinex","ETHUSD",1730137319899,3.97587,2515.2,2514.9,5.2812]
["bitfinex","ETHUSD",1730137320094,1.52916488,2515.2,2514.9,5.2812]
["bitfinex","ETHUSD",1730137320300,3.9759,2515.2,2514.9,5.2812]
["bitfinex","ETHUSD",1730137320992,3.97574,2515.3,2514.9,5.2812]
["bitfinex","ETHUSD",1730137321484,5.49261004,2515.2,2514.9,5.2812]
["bitfinex","ETHUSD",1730137321690,3.97583,2515.2,2514.9,5.2812]
["bitfinex","ETHUSD",1730137321916,3.97554,2515.4,2514.9,5.2812]
["bitfinex","ETHUSD",1730137322117,3.97569,2515.3,2514.9,5.2812]
["bitfinex","ETHUSD",1730137322429,5.48618061,2515.2,2514.9,5.2812]
["bitfinex","ETHUSD",1730137322614,3.97569,2515.3,2514.9,5.2812]
["bitfinex","ETHUSD",1730137322929,3.97591,2515.2,2514.9,5.2812]
["bitfinex","ETHUSD",1730137323312,2.49746467,2515.5,2514.9,5.2812]
["bitfinex","ETHUSD",1730137323626,7.95146,2515.3,2514.9,5.2812]
["bitfinex","ETHUSD",1730137323785,3.97569,2515.3,2514.9,5.2812]
["bitfinex","ETHUSD",1730137324132,3.97587,2515.2,2514.9,5.2812]
["bitfinex","ETHUSD",1730137324634,3.97569,2515.3,2514.9,5.2812]
["bitfinex","ETHUSD",1730137324946,3.97601,2515.1,2514.9,5.2812]
["bitfinex","ETHUSD",1730137325497,3.97585,2515.2,2514.9,5.2812]
["bitfinex","ETHUSD",1730137326138,3.97551,2515.4,2514.9,5.2812]
["bitfinex","ETHUSD",1730137326339,3.97582,2515.2,2514.9,5.2812]
["bitfinex","ETHUSD",1730137326548,3.97605,2515.1,2514.9,5.2812]
["bitfinex","ETHUSD",1730137327243,3.97584,2515.2,2514.9,5.2812]
["bitfinex","ETHUSD",1730137328016,7.95175,2515.2,2514.9,5.2812]
["bitfinex","ETHUSD",1730137328219,3.97602,2515.1,2514.9,5.2812]
["bitfinex","ETHUSD",1730137328414,3.97614,2515.0,2514.9,5.2812]
["bitfinex","ETHUSD",1730137328706,3.97614,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137331652,5.04635695,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137332837,7.54596641,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137333035,5.04635695,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137334257,3.97614,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137334415,6.47582048,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137336025,3.97614,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137337312,4.22654,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137337518,7.14361268,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137337757,8.60008069,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137337918,8.60004077,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137338121,5.68300801,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137338329,10.25724521,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137338544,8.68300801,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137340039,12.12860544,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137340239,8.68300801,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137341151,5.43260801,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137341463,6.8919994,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137342832,7.14240519,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137345922,4.22654,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137346250,7.14240519,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137346562,8.25424771,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137347459,8.25430348,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137348354,7.56005269,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137349267,10.47625595,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137350448,7.56005269,2515.0,2514.9,4.5]
["bitfinex","ETHUSD",1730137351568,7.56005269,2515.0,2514.9,4.45]
["bitfinex","ETHUSD",1730137358477,10.75478592,2515.0,2514.9,4.45]
["bitfinex","ETHUSD",1730137358774,7.30965269,2515.0,2514.9,4.45]
["bitfinex","ETHUSD",1730137359431,9.11420658,2515.0,2514.9,4.45]
["bitfinex","ETHUSD",1730137359635,6.11420658,2515.0,2514.9,4.45]
["bitfinex","ETHUSD",1730137360055,3.97614,2515.0,2514.9,4.45]
["bitfinex","ETHUSD",1730137360459,6.47575106,2515.0,2514.9,4.45]
["bitfinex","ETHUSD",1730137360852,3.97614,2515.0,2514.9,4.45]
["bitfinex","ETHUSD",1730137361053,4.771356,2515.0,2514.9,4.45]
["bitfinex","ETHUSD",1730137365376,7.68742468,2515.0,2514.9,4.45]
["bitfinex","ETHUSD",1730137365593,7.68890799,2515.0,2514.9,4.45]
["bitfinex","ETHUSD",1730137365758,4.771356,2515.0,2514.9,4.45]
["bitfinex","ETHUSD",1730137366274,7.771356,2515.0,2514.9,4.45]
["bitfinex","ETHUSD",1730137370710,11.21893914,2515.0,2514.9,4.45]
["bitfinex","ETHUSD",1730137371005,8.031756,2515.0,2514.9,1e-05]
["bitfinex","ETHUSD",1730137371300,12.14748152,2515.0,2514.9,1e-05]
["bitfinex","ETHUSD",1730137372161,12.16996644,2515.0,2514.9,1e-05]
["bitfinex","ETHUSD",1730137375576,8.90956644,2515.0,2514.9,1e-05]
["bitfinex","ETHUSD",1730137375777,3.97614,2515.0,2514.9,1e-05]
["bitfinex","ETHUSD",1730137376489,3.97614,2515.0,2514.9,0.81441]
["bitfinex","ETHUSD",1730137376490,7.42539364,2515.0,2514.9,0.81441]
["bitfinex","ETHUSD",1730137376801,3.97614,2515.0,2514.9,0.81441]
["bitfinex","ETHUSD",1730137377006,6.89643109,2515.0,2514.9,0.81441]
["bitfinex","ETHUSD",1730137377174,7.95209,2515.1,2514.9,0.81441]
["bitfinex","ETHUSD",1730137377366,3.97584,2515.2,2514.9,1e-05]
["bitfinex","ETHUSD",1730137377562,3.97606,2515.1,2515.0,0.8202]
["bitfinex","ETHUSD",1730137381408,3.97586,2515.2,2515.0,0.8202]
["bitfinex","ETHUSD",1730137381409,3.97583,2515.2,2515.0,0.8202]
["bitfinex","ETHUSD",1730137381610,3.97567,2515.3,2515.0,0.8202]
["bitfinex","ETHUSD",1730137381906,2.50280969,2515.1,2515.0,0.8202]
["bitfinex","ETHUSD",1730137382106,2.50280194,2515.1,2515.0,0.8202]
["bitfinex","ETHUSD",1730137382810,6.47878194,2515.1,2515.0,0.8202]
["bitfinex","ETHUSD",1730137383180,5.21317153,2515.1,2515.0,0.8202]
["bitfinex","ETHUSD",1730137383692,3.97598,2515.1,2515.0,0.8202]
["bitfinex","ETHUSD",1730137383874,3.97598,2515.1,2514.9,1e-05]
["bitfinex","ETHUSD",1730137384072,3.97614,2515.0,2514.9,1e-05]
["bitfinex","ETHUSD",1730137384785,6.06278522,2515.0,2514.9,0.78631]
["bitfinex","ETHUSD",1730137384974,13.11371044,2515.5,2514.9,0.78631]
["bitfinex","ETHUSD",1730137384975,2.50117355,2515.9,2515.6,3.7863]
["bitfinex","ETHUSD",1730137385172,2.50117355,2516.4,2515.9,0.7863]
["bitfinex","ETHUSD",1730137385420,13.51490391,2517.3,2515.9,0.7863]
["bitfinex","ETHUSD",1730137385421,6.47449355,2516.8,2516.3,0.7863]
["bitfinex","ETHUSD",1730137385611,2.50117355,2516.7,2516.3,0.7863]
["bitfinex","ETHUSD",1730137385818,7.94673,2516.8,2516.3,0.7863]
["bitfinex","ETHUSD",1730137386113,3.97368,2516.6,2516.3,0.7863]
["bitfinex","ETHUSD",1730137386618,0.794673,2516.7,2516.3,0.7863]
["bitfinex","ETHUSD",1730137386619,4.768143,2516.7,2516.3,0.7863]
["bitfinex","ETHUSD",1730137387422,3.97385,2516.5,2516.3,0.7863]
["bitfinex","ETHUSD",1730137387788,3.97385,2516.5,2516.0,0.7879]
["bitfinex","ETHUSD",1730137388021,0.794746,2516.4,2516.0,0.7879]
["bitfinex","ETHUSD",1730137388318,0.794746,2516.4,2516.0,4.76245]
["bitfinex","ETHUSD",1730137388823,0.794746,2516.4,2516.0,0.7879]
["bitfinex","ETHUSD",1730137388985,4.768686,2516.4,2516.0,0.7879]
["bitfinex","ETHUSD",1730137389186,3.97394,2516.4,2516.0,0.7879]
["bitfinex","ETHUSD",1730137391391,3.97372,2516.6,2516.0,0.7879]
["bitfinex","ETHUSD",1730137391800,0.794673,2516.7,2516.1,3.97427]
["bitfinex","ETHUSD",1730137391801,7.768203,2516.7,2516.1,3.97427]
["bitfinex","ETHUSD",1730137392308,3.97368,2516.6,2516.1,3.97427]
["bitfinex","ETHUSD",1730137392510,1.1741883,2516.5,2516.1,3.97427]
["bitfinex","ETHUSD",1730137392903,5.1479883,2516.5,2516.0,0.7879]
["bitfinex","ETHUSD",1730137393201,3.97403,2516.4,2516.0,0.7879]
["bitfinex","ETHUSD",1730137394030,3.9741,2516.3,2516.0,0.7879]
["bitfinex","ETHUSD",1730137395795,7.9483,2516.3,2516.0,0.7879]
["bitfinex","ETHUSD",1730137396019,3.9741,2516.3,2516.0,0.7879]
["bitfinex","ETHUSD",1730137396736,3.9744,2516.1,2516.0,0.7879]
["bitfinex","ETHUSD",1730137396933,0.91221583,2516.3,2516.0,0.7879]
["bitfinex","ETHUSD",1730137397241,3.9744,2516.1,2515.7,0.7866]
["bitfinex","ETHUSD",1730137397444,3.97467,2516.0,2515.7,0.7866]
["bitfinex","ETHUSD",1730137398128,3.97426,2516.2,2515.7,0.7866]
["bitfinex","ETHUSD",1730137398129,3.97442,2516.1,2515.7,0.7866]
["bitfinex","ETHUSD",1730137398632,3.97442,2516.1,2515.7,4.7616]
["bitfinex","ETHUSD",1730137398845,3.7564,2516.7,2515.9,3.70316391]
["bitfinex","ETHUSD",1730137399130,3.97294,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1730137399351,3.97294,2517.1,2516.7,0.8043]
["bitfinex","ETHUSD",1730137399536,3.9732,2516.9,2516.7,0.8043]
["bitfinex","ETHUSD",1730137400249,7.94588,2517.1,2516.7,0.8043]
["bitfinex","ETHUSD",1730137400560,3.97317,2516.9,2516.7,0.8043]
["bitfinex","ETHUSD",1730137401017,7.94622,2517.0,2516.7,0.8043]
["bitfinex","ETHUSD",1730137401220,3.97318,2516.9,2516.7,0.8043]
["bitfinex","ETHUSD",1730137402222,3.97329,2516.8,2516.7,0.8043]
["bitfinex","ETHUSD",1730137402858,3.97353,2516.7,2516.3,0.7519]
["bitfinex","ETHUSD",1730137405417,4.4500078,2516.9,2516.3,0.7519]
["bitfinex","ETHUSD",1730137405622,3.97354,2516.7,2516.3,0.7519]
["bitfinex","ETHUSD",1730137406218,3.97368,2516.6,2516.3,0.7519]
["bitfinex","ETHUSD",1730137406958,3.97354,2516.7,2516.3,0.7519]
["bitfinex","ETHUSD",1730137407122,3.97373,2516.6,2516.3,0.7519]
["bitfinex","ETHUSD",1730137407755,3.97354,2516.7,2516.3,0.83137327]
["bitfinex","ETHUSD",1730137408055,3.97368,2516.6,2516.3,0.7519]
["bitfinex","ETHUSD",1730137408469,3.97387,2516.5,2516.3,0.7519]
["bitfinex","ETHUSD",1730137408966,3.97393,2516.4,2516.3,0.7519]
["bitfinex","ETHUSD",1730137410160,3.97387,2516.5,2516.3,0.7519]
["bitfinex","ETHUSD",1730137410332,3.97393,2516.4,2516.3,0.7519]
["bitfinex","ETHUSD",1730137410538,3.97417,2516.3,2516.0,0.8068]
["bitfinex","ETHUSD",1730137410736,3.97429,2516.2,2516.0,0.8068]
["bitfinex","ETHUSD",1730137411033,7.94801,2516.4,2516.0,0.8068]
["bitfinex","ETHUSD",1730137411636,3.97394,2516.4,2516.0,4.78134]
["bitfinex","ETHUSD",1730137412021,3.97428,2516.2,2515.8,0.8231]
["bitfinex","ETHUSD",1730137412225,3.97451,2516.1,2515.8,0.8231]
["bitfinex","ETHUSD",1730137412662,3.97466,2516.0,2515.8,0.8231]
["bitfinex","ETHUSD",1730137415331,3.97426,2516.2,2515.8,0.8231]
["bitfinex","ETHUSD",1730137415861,3.97426,2516.2,2515.8,4.52626391]
["bitfinex","ETHUSD",1730137416159,3.97426,2516.2,2515.8,4.60575323]
["bitfinex","ETHUSD",1730137416369,3.97426,2516.2,2515.8,4.52626391]
["bitfinex","ETHUSD",1730137416734,3.97428,2516.2,2515.9,0.8089]
["bitfinex","ETHUSD",1730137416931,0.8254,2516.3,2515.6,0.8089]
["bitfinex","ETHUSD",1730137417241,3.975,2515.8,2515.6,0.8089]
["bitfinex","ETHUSD",1730137417446,3.97499,2515.8,2515.6,0.8089]
["bitfinex","ETHUSD",1730137417647,7.94998,2515.8,2515.6,0.8089]
["bitfinex","ETHUSD",1730137417844,3.97503,2515.7,2515.6,0.8089]
["bitfinex","ETHUSD",1730137418032,3.97541,2515.5,2515.2,0.8089]
["bitfinex","ETHUSD",1730137418340,3.97552,2515.4,2515.2,0.8089]
["bitfinex","ETHUSD",1730137418542,3.97541,2515.5,2515.2,0.8089]
["bitfinex","ETHUSD",1730137419061,3.97513,2515.7,2515.2,0.8089]
["bitfinex","ETHUSD",1730137419263,3.97519,2515.6,2515.2,0.8089]
["bitfinex","ETHUSD",1730137419464,3.97503,2515.7,2515.2,0.8089]
["bitfinex","ETHUSD",1730137419660,3.97548,2515.5,2515.2,0.8089]
["bitfinex","ETHUSD",1730137419977,3.97558,2515.4,2515.2,0.8089]
["bitfinex","ETHUSD",1730137420179,3.97566,2515.3,2515.2,0.8089]
["bitfinex","ETHUSD",1730137420677,3.97566,2515.3,2515.0,0.7712]
["bitfinex","ETHUSD",1730137420984,7.9518,2515.2,2515.0,0.7712]
["bitfinex","ETHUSD",1730137421147,3.97586,2515.2,2515.0,0.7712]
["bitfinex","ETHUSD",1730137421345,3.97607,2515.1,2514.9,1e-05]
["bitfinex","ETHUSD",1730137421656,3.97614,2515.0,2514.9,1e-05]
["bitfinex","ETHUSD",1730137427171,3.52654,2515.0,2514.9,1e-05]
["bitfinex","ETHUSD",1730137428973,4.28594,2515.0,2514.9,1e-05]
["bitfinex","ETHUSD",1730137429818,10.99910391,2515.0,2514.9,1e-05]
["bitfinex","ETHUSD",1730137434386,11.00910391,2515.0,2514.9,1e-05]
["bitfinex","ETHUSD",1730137437853,11.00807644,2515.0,2514.9,1e-05]
["bitfinex","ETHUSD",1730137438921,7.29491253,2515.0,2514.9,1e-05]
["bitfinex","ETHUSD",1730137439721,10.99807644,2515.0,2514.9,1e-05]
["bitfinex","ETHUSD",1730137440058,3.52551253,2515.0,2514.9,0.78051]
["bitfinex","ETHUSD",1730137440423,3.9759,2515.2,2514.9,0.78051]
["bitfinex","ETHUSD",1730137440618,3.97554,2515.4,2514.9,4.56319442]
["bitfinex","ETHUSD",1730137440961,3.97569,2515.3,2515.1,0.808]
["bitfinex","ETHUSD",1730137441655,3.97582,2515.2,2515.1,0.808]
["bitfinex","ETHUSD",1730137441955,3.97599,2515.1,2514.9,0.82161]
["bitfinex","ETHUSD",1730137442161,3.97584,2515.2,2514.9,0.82161]
["bitfinex","ETHUSD",1730137442518,3.976,2515.1,2514.9,0.82161]
["bitfinex","ETHUSD",1730137442924,3.97584,2515.2,2514.9,0.82161]
["bitfinex","ETHUSD",1730137443332,6.97495,2515.8,2514.9,4.7979]
["bitfinex","ETHUSD",1730137443534,3.97558,2515.4,2514.9,4.7979]
["bitfinex","ETHUSD",1730137443743,3.97558,2515.4,2515.1,0.7815]
["bitfinex","ETHUSD",1730137444332,3.97495,2515.8,2515.1,0.7815]
["bitfinex","ETHUSD",1730137444333,3.97582,2515.2,2515.1,0.7815]
["bitfinex","ETHUSD",1730137444533,3.97614,2515.0,2514.9,1e-05]
["bitfinex","ETHUSD",1730137445764,6.97614,2515.0,2514.9,1e-05]
["bitfinex","ETHUSD",1730137445969,7.75874,2515.0,2514.9,1e-05]
["bitfinex","ETHUSD",1730137449244,3.97614,2515.0,2514.9,1e-05]
["bitfinex","ETHUSD",1730137451266,3.97598,2515.1,2514.9,1e-05]
["bitfinex","ETHUSD",1730137451662,3.97606,2515.1,2514.9,1e-05]
["bitfinex","ETHUSD",1730137452438,3.97614,2515.0,2514.9,1e-05]
["bitfinex","ETHUSD",1730137455554,6.97614,2515.0,2514.9,1e-05]
["bitfinex","ETHUSD",1730137469517,12.7423603,2515.0,2514.9,1e-05]
["bitfinex","ETHUSD",1730137469871,13.5585603,2515.0,2514.9,6.82e-06]
["bitfinex","ETHUSD",1730137470073,3.97756,2514.1,2514.0,0.8094]
["bitfinex","ETHUSD",1730137471404,3.97712,2514.4,2514.0,4.78709]
["bitfinex","ETHUSD",1730137472172,3.97726,2514.3,2514.0,0.8094]
["bitfinex","ETHUSD",1730137472378,8.0,2514.9,2514.0,0.8094]
["bitfinex","ETHUSD",1730137472678,3.97735,2514.3,2514.0,0.8094]
["bitfinex","ETHUSD",1730137473389,3.97718,2514.4,2514.0,0.8094]
["bitfinex","ETHUSD",1730137474291,3.97718,2514.4,2514.0,4.7871]
["bitfinex","ETHUSD",1730137474516,3.97718,2514.4,2514.1,0.799]
["bitfinex","ETHUSD",1730137474830,3.97688,2514.6,2514.1,0.799]
["bitfinex","ETHUSD",1730137474831,3.97696,2514.5,2514.1,0.799]
["bitfinex","ETHUSD",1730137475036,3.97691,2514.6,2514.1,0.799]
["bitfinex","ETHUSD",1730137475244,3.97691,2514.6,2514.1,4.77642]
["bitfinex","ETHUSD",1730137475396,3.9766,2514.8,2514.2,0.799]
["bitfinex","ETHUSD",1730137475739,3.9766,2514.8,2514.4,0.799]
["bitfinex","ETHUSD",1730137475940,3.97677,2514.6,2514.4,0.799]
["bitfinex","ETHUSD",1730137476598,7.95365,2514.6,2514.4,0.799]
["bitfinex","ETHUSD",1730137476840,3.97677,2514.6,2514.4,0.799]
["bitfinex","ETHUSD",1730137477224,7.95366,2514.6,2514.4,0.799]
["bitfinex","ETHUSD",1730137477942,3.97677,2514.6,2514.4,0.799]
["bitfinex","ETHUSD",1730137478845,3.97662,2514.7,2514.4,0.799]
["bitfinex","ETHUSD",1730137482642,3.97622,2515.0,2514.5,3.97684]
["bitfinex","ETHUSD",1730137482937,3.97622,2515.0,2514.6,8.48262391]
["bitfinex","ETHUSD",1730137483142,3.97622,2515.0,2514.6,7.67992391]
["bitfinex","ETHUSD",1730137483341,3.97585,2515.2,2514.7,0.7808]
["bitfinex","ETHUSD",1730137483505,3.976,2515.1,2514.8,0.7808]
["bitfinex","ETHUSD",1730137483900,3.97544,2515.5,2514.8,0.7808]
["bitfinex","ETHUSD",1730137484148,3.97558,2515.4,2515.0,4.75693]
["bitfinex","ETHUSD",1730137484505,3.97558,2515.4,2515.1,0.7808]
["bitfinex","ETHUSD",1730137485041,3.97532,2515.6,2515.1,4.75672]
["bitfinex","ETHUSD",1730137485225,3.97532,2515.6,2515.2,0.7808]
["bitfinex","ETHUSD",1730137485538,7.95065,2515.6,2515.2,0.7808]
["bitfinex","ETHUSD",1730137485724,3.97532,2515.6,2515.2,0.7808]
["bitfinex","ETHUSD",1730137485902,3.97532,2515.6,2515.2,4.7566]
["bitfinex","ETHUSD",1730137486710,3.97536,2515.5,2515.2,0.7808]
["bitfinex","ETHUSD",1730137487313,0.795054,2515.5,2515.2,0.7808]
["bitfinex","ETHUSD",1730137487621,4.47176391,2516.1,2515.2,0.7808]
["bitfinex","ETHUSD",1730137487622,3.97566,2515.3,2515.2,0.7808]
["bitfinex","ETHUSD",1730137488249,3.97623,2515.0,2514.7,0.7808]
["bitfinex","ETHUSD",1730137488456,3.97611,2515.1,2514.7,0.7808]
["bitfinex","ETHUSD",1730137488659,3.97621,2515.0,2514.7,0.7808]
["bitfinex","ETHUSD",1730137491057,3.97639,2514.9,2514.7,0.7808]
["bitfinex","ETHUSD",1730137491260,3.97645,2514.8,2514.7,0.7808]
["bitfinex","ETHUSD",1730137492142,3.97637,2514.9,2514.7,0.7808]
["bitfinex","ETHUSD",1730137492937,3.97645,2514.8,2514.7,0.7808]
["bitfinex","ETHUSD",1730137494325,3.97645,2514.8,2514.2,7.68043391]
["bitfinex","ETHUSD",1730137494326,3.97688,2514.6,2514.3,0.8251]
["bitfinex","ETHUSD",1730137494518,3.97665,2514.7,2514.3,4.80232]
["bitfinex","ETHUSD",1730137496120,3.97665,2514.7,2514.3,0.8251]
["bitfinex","ETHUSD",1730137497346,3.97679,2514.6,2514.3,0.8251]
["bitfinex","ETHUSD",1730137498651,3.977,2514.5,2514.3,0.8251]
["bitfinex","ETHUSD",1730137499448,3.97709,2514.4,2514.3,0.8251]
["bitfinex","ETHUSD",1730137500180,3.97683,2514.6,2514.3,0.8251]
["bitfinex","ETHUSD",1730137500350,3.97696,2514.5,2514.3,0.8251]
["bitfinex","ETHUSD",1730137501057,4.451993,2514.6,2514.3,0.8251]
["bitfinex","ETHUSD",1730137501262,3.97696,2514.5,2514.3,0.8251]
["bitfinex","ETHUSD",1730137502078,3.97709,2514.4,2514.1,0.7859]
["bitfinex","ETHUSD",1730137502283,3.9771,2514.4,2514.1,0.7859]
["bitfinex","ETHUSD",1730137503556,3.9767,2514.7,2514.2,3.97735]
["bitfinex","ETHUSD",1730137503875,3.9767,2514.7,2514.3,4.72718]
["bitfinex","ETHUSD",1730137504073,3.97659,2514.8,2514.3,4.72718]
["bitfinex","ETHUSD",1730137504273,3.97664,2514.7,2514.3,4.72718]
["bitfinex","ETHUSD",1730137504498,3.97664,2514.7,2514.3,0.75]
["bitfinex","ETHUSD",1730137504499,3.97685,2514.6,2514.3,0.75]
["bitfinex","ETHUSD",1730137504802,3.97709,2514.4,2514.3,0.75]
["bitfinex","ETHUSD",1730137505964,4.772119,2514.6,2514.3,0.75]
["bitfinex","ETHUSD",1730137506161,3.97693,2514.5,2514.3,0.75]
["bitfinex","ETHUSD",1730137506986,7.95401,2514.5,2514.3,0.75]
["bitfinex","ETHUSD",1730137507193,3.97709,2514.4,2514.3,0.75]
["bitfinex","ETHUSD",1730137507365,3.97674,2514.7,2514.3,0.75]
["bitfinex","ETHUSD",1730137507564,3.97679,2514.6,2514.3,0.75]
["bitfinex","ETHUSD",1730137508231,0.8154,2515.0,2514.3,0.75]
["bitfinex","ETHUSD",1730137508407,3.97687,2514.6,2514.3,0.75]
["bitfinex","ETHUSD",1730137509668,3.97669,2514.7,2514.3,0.75]
["bitfinex","ETHUSD",1730137509892,7.95341,2514.7,2514.3,0.75]
["bitfinex","ETHUSD",1730137510415,3.97678,2514.6,2514.3,0.75]
["bitfinex","ETHUSD",1730137510907,3.97648,2514.8,2514.3,0.75]
["bitfinex","ETHUSD",1730137511203,3.97648,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730137511204,3.97646,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730137511409,7.95303,2514.8,2514.5,0.7776]
["bitfinex","ETHUSD",1730137512342,3.97662,2514.7,2514.5,0.7776]
["bitfinex","ETHUSD",1730137512547,3.97724,2514.4,2513.9,4.75542]
["bitfinex","ETHUSD",1730137512702,3.9771,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730137513031,3.9771,2514.4,2514.0,4.05725528]
["bitfinex","ETHUSD",1730137513242,3.9771,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730137513439,0.7641,2514.7,2513.9,4.75542]
["bitfinex","ETHUSD",1730137513440,3.97738,2514.3,2513.9,4.75542]
["bitfinex","ETHUSD",1730137513946,3.97711,2514.4,2513.9,0.7776]
["bitfinex","ETHUSD",1730137514117,3.97727,2514.3,2513.9,4.75541]
["bitfinex","ETHUSD",1730137515906,7.95503,2514.2,2513.9,0.7776]
["bitfinex","ETHUSD",1730137516105,3.97749,2514.2,2513.9,0.7776]
["bitfinex","ETHUSD",1730137516618,3.97757,2514.1,2513.9,0.7776]
["bitfinex","ETHUSD",1730137516943,4.5303563,2514.6,2513.9,0.7776]
["bitfinex","ETHUSD",1730137516944,3.97719,2514.4,2513.9,4.75546]
["bitfinex","ETHUSD",1730137517101,3.97673,2514.7,2514.2,3.97734]
["bitfinex","ETHUSD",1730137517302,4.771763,2514.8,2514.3,3.97711]
["bitfinex","ETHUSD",1730137517639,3.97684,2514.6,2514.4,0.7826]
["bitfinex","ETHUSD",1730137518000,3.97683,2514.6,2514.4,0.7826]
["bitfinex","ETHUSD",1730137518315,3.97693,2514.5,2514.4,0.7826]
["bitfinex","ETHUSD",1730137518513,3.97693,2514.5,2514.1,3.9775]
["bitfinex","ETHUSD",1730137518514,3.97712,2514.4,2514.1,0.7969]
["bitfinex","ETHUSD",1730137518738,3.97737,2514.3,2514.1,0.7969]
["bitfinex","ETHUSD",1730137518914,3.9774,2514.2,2513.8,3.97802]
["bitfinex","ETHUSD",1730137519103,3.9774,2514.2,2513.9,0.8199]
["bitfinex","ETHUSD",1730137520619,3.97748,2514.2,2513.9,0.8199]
["bitfinex","ETHUSD",1730137521234,3.9774,2514.3,2513.9,0.8199]
["bitfinex","ETHUSD",1730137521529,4.77424,2514.5,2514.0,4.79704]
["bitfinex","ETHUSD",1730137521530,3.97704,2514.5,2514.0,4.79704]
["bitfinex","ETHUSD",1730137521736,3.97715,2514.4,2514.0,0.8194]
["bitfinex","ETHUSD",1730137522450,4.771843,2514.8,2514.2,3.97737]
["bitfinex","ETHUSD",1730137522451,3.97672,2514.7,2514.2,3.97737]
["bitfinex","ETHUSD",1730137522656,3.97672,2514.7,2514.2,4.79543]
["bitfinex","ETHUSD",1730137522964,0.795303,2514.8,2514.4,3.97698]
["bitfinex","ETHUSD",1730137523121,3.97685,2514.6,2514.2,0.8181]
["bitfinex","ETHUSD",1730137523320,3.97685,2514.6,2514.2,4.79539]
["bitfinex","ETHUSD",1730137523523,3.97685,2514.6,2514.2,0.8181]
["bitfinex","ETHUSD",1730137523767,3.97684,2514.6,2514.2,0.8181]
["bitfinex","ETHUSD",1730137524058,0.795355,2514.5,2514.2,4.79549]
["bitfinex","ETHUSD",1730137524263,3.97671,2514.7,2514.2,4.87503221]
["bitfinex","ETHUSD",1730137524426,7.95344,2514.7,2514.2,4.87503221]
["bitfinex","ETHUSD",1730137524643,3.97671,2514.7,2514.2,8.77281]
["bitfinex","ETHUSD",1730137525157,3.97671,2514.7,2514.2,8.77272]
["bitfinex","ETHUSD",1730137525362,7.95342,2514.7,2514.2,4.7954]
["bitfinex","ETHUSD",1730137525685,3.97679,2514.6,2514.2,4.7954]
["bitfinex","ETHUSD",1730137526048,3.97695,2514.5,2514.2,0.8181]
["bitfinex","ETHUSD",1730137526262,3.97679,2514.6,2514.2,4.79544]
["bitfinex","ETHUSD",1730137527281,5.072031,2514.7,2514.2,4.79544]
["bitfinex","ETHUSD",1730137527441,3.97677,2514.6,2514.2,4.79544]
["bitfinex","ETHUSD",1730137528147,3.97701,2514.5,2514.2,0.8181]
["bitfinex","ETHUSD",1730137528879,0.9049091,2514.5,2514.2,0.8181]
["bitfinex","ETHUSD",1730137529044,4.8819091,2514.5,2514.2,0.8181]
["bitfinex","ETHUSD",1730137529245,3.977,2514.5,2514.2,0.8181]
["bitfinex","ETHUSD",1730137530087,3.97709,2514.4,2514.0,4.7652]
["bitfinex","ETHUSD",1730137530825,3.97709,2514.4,2514.0,0.7876]
["bitfinex","ETHUSD",1730137530978,0.8087,2514.6,2513.9,3.70316391]
["bitfinex","ETHUSD",1730137531189,3.97792,2513.9,2513.7,0.7876]
["bitfinex","ETHUSD",1730137531348,3.97768,2514.1,2513.7,0.7876]
["bitfinex","ETHUSD",1730137531549,3.97764,2514.1,2513.7,4.76579]
["bitfinex","ETHUSD",1730137532280,7.95534,2514.1,2513.7,0.7876]
["bitfinex","ETHUSD",1730137532787,3.97772,2514.0,2513.7,0.7876]
["bitfinex","ETHUSD",1730137533288,3.97781,2514.0,2513.7,0.7876]
["bitfinex","ETHUSD",1730137533649,4.73098,2514.1,2513.7,0.7876]
["bitfinex","ETHUSD",1730137533844,3.97758,2514.1,2513.7,0.7876]
["bitfinex","ETHUSD",1730137534480,3.97774,2514.0,2513.7,0.7876]
["bitfinex","ETHUSD",1730137535102,4.73075,2514.3,2513.7,0.7876]
["bitfinex","ETHUSD",1730137535403,3.97767,2514.1,2513.7,4.76579]
["bitfinex","ETHUSD",1730137535599,4.73077,2514.3,2513.7,0.7876]
["bitfinex","ETHUSD",1730137535818,3.97763,2514.1,2513.7,4.76578]
["bitfinex","ETHUSD",1730137536302,7.95527,2514.1,2513.7,4.76578]
["bitfinex","ETHUSD",1730137536664,3.97768,2514.1,2513.7,4.76578]
["bitfinex","ETHUSD",1730137537160,3.97768,2514.1,2513.7,0.7876]
["bitfinex","ETHUSD",1730137537368,3.9775,2514.2,2513.7,4.76577]
["bitfinex","ETHUSD",1730137537561,0.47309,2514.2,2513.7,0.7876]
["bitfinex","ETHUSD",1730137537769,3.97798,2513.9,2513.5,0.8129]
["bitfinex","ETHUSD",1730137538205,3.97798,2513.9,2513.4,0.62296552]
["bitfinex","ETHUSD",1730137538206,3.97805,2513.8,2513.4,0.62296552]
["bitfinex","ETHUSD",1730137538388,3.97805,2513.8,2513.3,0.8048]
["bitfinex","ETHUSD",1730137538389,3.9782,2513.7,2513.3,4.78353]
["bitfinex","ETHUSD",1730137538591,3.97805,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1730137538816,7.95619,2513.8,2513.3,4.78356]
["bitfinex","ETHUSD",1730137539315,3.97805,2513.8,2513.3,4.78356]
["bitfinex","ETHUSD",1730137539471,7.95618,2513.8,2513.3,4.78352]
["bitfinex","ETHUSD",1730137539672,3.97805,2513.8,2513.3,4.78352]
["bitfinex","ETHUSD",1730137539873,7.95619,2513.8,2513.3,4.78352]
["bitfinex","ETHUSD",1730137540179,3.97826,2513.7,2513.3,4.78352]
["bitfinex","ETHUSD",1730137540583,3.97807,2513.8,2513.3,8.76222]
["bitfinex","ETHUSD",1730137540781,3.97807,2513.8,2513.4,4.78611]
["bitfinex","ETHUSD",1730137541914,3.97821,2513.7,2513.4,0.8075]
["bitfinex","ETHUSD",1730137542323,3.97807,2513.8,2513.4,0.8075]
["bitfinex","ETHUSD",1730137542687,3.97807,2513.8,2513.4,4.78616]
["bitfinex","ETHUSD",1730137543017,7.67995391,2514.6,2513.4,4.78616]
["bitfinex","ETHUSD",1730137543018,0.7756,2514.5,2514.2,3.97739]
["bitfinex","ETHUSD",1730137543229,0.88736242,2514.5,2513.9,0.7664]
["bitfinex","ETHUSD",1730137543401,3.97716,2514.4,2514.0,3.97765]
["bitfinex","ETHUSD",1730137544005,3.97696,2514.5,2514.0,7.95523]
["bitfinex","ETHUSD",1730137544196,3.97696,2514.5,2514.0,3.97758]
["bitfinex","ETHUSD",1730137544987,4.75233,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1730137545323,4.75233,2514.7,2514.3,4.80164]
["bitfinex","ETHUSD",1730137545890,4.75233,2514.7,2514.3,8.77881]
["bitfinex","ETHUSD",1730137546094,4.75233,2514.7,2514.3,4.80157]
["bitfinex","ETHUSD",1730137547203,0.7756,2514.7,2514.3,8.77873]
["bitfinex","ETHUSD",1730137547415,4.75226,2514.7,2514.3,4.80156]
["bitfinex","ETHUSD",1730137550632,0.7756,2514.7,2514.3,4.80155]
["bitfinex","ETHUSD",1730137550828,4.75229,2514.7,2514.3,4.80155]
["bitfinex","ETHUSD",1730137551005,4.75229,2514.7,2514.3,0.8244]
["bitfinex","ETHUSD",1730137551429,4.75229,2514.7,2514.3,4.80164]
["bitfinex","ETHUSD",1730137552015,0.7756,2514.7,2514.3,8.77879]
["bitfinex","ETHUSD",1730137552315,4.75222,2514.7,2514.3,4.80155]
["bitfinex","ETHUSD",1730137553237,0.7756,2514.7,2514.3,8.77866]
["bitfinex","ETHUSD",1730137553403,0.7756,2514.7,2514.3,4.80151]
["bitfinex","ETHUSD",1730137553602,4.75224,2514.7,2514.3,4.80151]
["bitfinex","ETHUSD",1730137554643,0.7756,2514.7,2514.3,4.80151]
["bitfinex","ETHUSD",1730137554800,4.75227,2514.7,2514.3,4.80151]
["bitfinex","ETHUSD",1730137555000,4.75227,2514.7,2514.3,0.8244]
["bitfinex","ETHUSD",1730137555338,0.7756,2514.7,2514.3,4.80157]
["bitfinex","ETHUSD",1730137555915,3.97646,2514.8,2514.4,0.718227]
["bitfinex","ETHUSD",1730137556242,3.97646,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1730137556440,3.97646,2514.8,2514.3,8.77874]
["bitfinex","ETHUSD",1730137556739,3.97646,2514.8,2514.3,4.80157]
["bitfinex","ETHUSD",1730137556921,3.97646,2514.8,2514.4,3.97706]
["bitfinex","ETHUSD",1730137557335,11.97583,2515.2,2514.4,3.97706]
["bitfinex","ETHUSD",1730137557336,7.72711,2515.2,2514.6,0.8216]
["bitfinex","ETHUSD",1730137557539,7.72711,2515.2,2514.6,4.79827]
["bitfinex","ETHUSD",1730137557540,3.97605,2515.1,2514.6,4.79827]
["bitfinex","ETHUSD",1730137557733,9.72253639,2515.5,2514.6,4.79827]
["bitfinex","ETHUSD",1730137557734,3.97569,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1730137557943,3.97594,2515.2,2514.7,4.79818]
["bitfinex","ETHUSD",1730137558136,3.97612,2515.1,2514.7,0.8216]
["bitfinex","ETHUSD",1730137558305,3.97612,2515.1,2514.7,4.7982]
["bitfinex","ETHUSD",1730137558511,4.72714,2515.2,2514.7,4.7982]
["bitfinex","ETHUSD",1730137558738,4.72714,2515.2,2514.8,3.97644]
["bitfinex","ETHUSD",1730137558942,4.72714,2515.2,2514.7,4.7982]
["bitfinex","ETHUSD",1730137559408,0.7512,2515.2,2514.7,4.7982]
["bitfinex","ETHUSD",1730137559611,4.72704,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1730137560211,4.72704,2515.2,2514.7,8.77469]
["bitfinex","ETHUSD",1730137560647,3.97598,2515.1,2514.7,4.79809]
["bitfinex","ETHUSD",1730137560884,3.97623,2515.0,2514.6,3.9767]
["bitfinex","ETHUSD",1730137561055,3.97601,2515.1,2514.6,3.9767]
["bitfinex","ETHUSD",1730137561259,3.9762,2515.0,2514.6,3.9767]
["bitfinex","ETHUSD",1730137561547,3.97601,2515.1,2514.5,4.74412]
["bitfinex","ETHUSD",1730137561747,3.97622,2515.0,2514.5,4.74405]
["bitfinex","ETHUSD",1730137562047,0.9176134,2515.0,2514.5,0.7672]
["bitfinex","ETHUSD",1730137562263,3.97653,2514.8,2514.4,3.97706]
["bitfinex","ETHUSD",1730137562562,0.7779,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1730137562856,3.0,2515.3,2514.7,3.97653]
["bitfinex","ETHUSD",1730137562857,7.75368,2515.3,2514.7,3.97653]
["bitfinex","ETHUSD",1730137563028,7.75368,2515.3,2514.8,3.97632]
["bitfinex","ETHUSD",1730137563029,3.97582,2515.2,2514.8,3.97632]
["bitfinex","ETHUSD",1730137563359,8.529018,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1730137563560,8.529018,2515.3,2514.6,0.7869]
["bitfinex","ETHUSD",1730137563561,3.97584,2515.2,2514.8,3.97644]
["bitfinex","ETHUSD",1730137563730,3.976,2515.1,2514.7,3.97658]
["bitfinex","ETHUSD",1730137565581,3.97641,2514.9,2514.6,0.7869]
["bitfinex","ETHUSD",1730137565732,3.97642,2514.9,2514.6,0.7869]
["bitfinex","ETHUSD",1730137565936,4.74454,2514.9,2514.3,4.72738]
["bitfinex","ETHUSD",1730137566144,3.97634,2514.9,2514.3,4.72738]
["bitfinex","ETHUSD",1730137566537,3.97652,2514.8,2514.4,3.977]
["bitfinex","ETHUSD",1730137567664,3.97652,2514.8,2514.3,0.7502]
["bitfinex","ETHUSD",1730137567864,3.97646,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730137568235,3.97635,2514.9,2514.5,3.97686]
["bitfinex","ETHUSD",1730137568438,3.97635,2514.9,2514.6,0.8141]
["bitfinex","ETHUSD",1730137568649,3.97623,2515.0,2514.6,4.79086]
["bitfinex","ETHUSD",1730137569062,3.97623,2515.0,2514.6,0.8141]
["bitfinex","ETHUSD",1730137569376,3.97636,2514.9,2514.6,0.8141]
["bitfinex","ETHUSD",1730137571074,3.97623,2515.0,2514.6,4.79086]
["bitfinex","ETHUSD",1730137571437,3.9763,2514.9,2514.6,0.8141]
["bitfinex","ETHUSD",1730137571991,3.67511738,2515.0,2514.6,4.79086]
["bitfinex","ETHUSD",1730137572197,3.9763,2514.9,2514.6,0.8141]
["bitfinex","ETHUSD",1730137576170,3.9763,2514.9,2514.7,0.15695636]
["bitfinex","ETHUSD",1730137576376,3.9763,2514.9,2514.6,0.8141]
["bitfinex","ETHUSD",1730137576967,3.97609,2515.1,2514.6,0.8141]
["bitfinex","ETHUSD",1730137577186,0.7682,2515.2,2514.8,3.97638]
["bitfinex","ETHUSD",1730137577187,3.97583,2515.2,2514.8,3.97638]
["bitfinex","ETHUSD",1730137577403,3.97583,2515.2,2514.9,0.8041]
["bitfinex","ETHUSD",1730137577549,0.794,2515.4,2514.9,0.8041]
["bitfinex","ETHUSD",1730137577749,3.97569,2515.3,2514.9,0.8041]
["bitfinex","ETHUSD",1730137578077,7.95146,2515.3,2514.9,0.8041]
["bitfinex","ETHUSD",1730137578285,3.97582,2515.2,2514.9,0.8041]
["bitfinex","ETHUSD",1730137581082,3.9763,2514.9,2514.4,0.7786]
["bitfinex","ETHUSD",1730137581281,3.9771,2514.4,2514.0,0.7786]
["bitfinex","ETHUSD",1730137581999,3.97727,2514.3,2514.0,0.7786]
["bitfinex","ETHUSD",1730137582358,7.9546,2514.3,2514.0,0.7786]
["bitfinex","ETHUSD",1730137582560,3.97756,2514.1,2513.9,0.1504]
["bitfinex","ETHUSD",1730137582768,3.97772,2514.0,2513.9,0.1504]
["bitfinex","ETHUSD",1730137583508,4.850448,2514.0,2513.9,0.1504]
["bitfinex","ETHUSD",1730137586201,3.97772,2514.0,2513.9,0.1504]
["bitfinex","ETHUSD",1730137588162,11.48598391,2514.0,2513.9,0.1504]
["bitfinex","ETHUSD",1730137588395,12.68433272,2514.0,2513.9,1e-05]
["bitfinex","ETHUSD",1730137589062,11.49598391,2514.0,2513.9,1e-05]
["bitfinex","ETHUSD",1730137589585,12.68433272,2514.0,2513.9,1e-05]
["bitfinex","ETHUSD",1730137589792,3.97978,2512.7,2512.6,2.0]
["bitfinex","ETHUSD",1730137590286,0.8051,2513.3,2512.6,2.0]
["bitfinex","ETHUSD",1730137590287,3.97931,2513.0,2512.6,2.0]
["bitfinex","ETHUSD",1730137591283,3.97899,2513.2,2512.6,2.0]
["bitfinex","ETHUSD",1730137591484,3.97978,2512.7,2512.6,2.0]
["bitfinex","ETHUSD",1730137591917,3.9797,2512.8,2512.6,2.0]
["bitfinex","ETHUSD",1730137592408,3.97978,2512.7,2512.6,2.0]
["bitfinex","ETHUSD",1730137593365,5.586228,2512.7,2512.6,2.0]
["bitfinex","ETHUSD",1730137595072,4.81021,2513.0,2512.6,2.0]
["bitfinex","ETHUSD",1730137595303,3.97957,2512.9,2512.6,2.0]
["bitfinex","ETHUSD",1730137595477,3.97941,2513.0,2512.6,2.0]
["bitfinex","ETHUSD",1730137596111,3.97908,2513.2,2512.7,3.9797]
["bitfinex","ETHUSD",1730137596421,3.97889,2513.3,2512.8,3.97957]
["bitfinex","ETHUSD",1730137596602,3.97899,2513.2,2512.7,3.9797]
["bitfinex","ETHUSD",1730137597114,3.97876,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1730137597324,8.75542,2513.8,2513.0,3.70316391]
["bitfinex","ETHUSD",1730137597481,8.75542,2513.8,2513.3,3.97872]
["bitfinex","ETHUSD",1730137597482,3.97815,2513.8,2513.3,3.97872]
["bitfinex","ETHUSD",1730137597676,3.97845,2513.6,2513.2,0.8224]
["bitfinex","ETHUSD",1730137597875,3.9786,2513.5,2513.2,0.8224]
["bitfinex","ETHUSD",1730137598378,3.97845,2513.6,2513.2,0.8224]
["bitfinex","ETHUSD",1730137598726,4.50226391,2514.1,2513.4,3.97863]
["bitfinex","ETHUSD",1730137598727,0.7991,2514.1,2513.4,3.97863]
["bitfinex","ETHUSD",1730137599011,3.97732,2514.3,2513.7,4.76624]
["bitfinex","ETHUSD",1730137599211,3.97716,2514.4,2513.8,3.97796]
["bitfinex","ETHUSD",1730137599397,3.97716,2514.4,2513.7,0.86775878]
["bitfinex","ETHUSD",1730137599398,1.69209,2514.5,2513.7,4.76638]
["bitfinex","ETHUSD",1730137599600,1.69209,2514.5,2513.4,0.7882]
["bitfinex","ETHUSD",1730137599601,5.39525391,2514.5,2513.4,0.7882]
["bitfinex","ETHUSD",1730137599814,3.97815,2513.8,2513.4,0.7882]
["bitfinex","ETHUSD",1730137600118,3.97821,2513.7,2513.4,0.7882]
["bitfinex","ETHUSD",1730137600617,3.97804,2513.8,2513.4,0.7882]
["bitfinex","ETHUSD",1730137600771,3.97804,2513.8,2513.4,4.76686]
["bitfinex","ETHUSD",1730137600976,3.97769,2514.1,2513.4,4.76686]
["bitfinex","ETHUSD",1730137600977,3.97763,2514.1,2513.5,3.97839]
["bitfinex","ETHUSD",1730137601419,3.97763,2514.1,2513.6,3.97832]
["bitfinex","ETHUSD",1730137601786,3.97763,2514.1,2513.5,3.97839]
["bitfinex","ETHUSD",1730137601992,6.97765,2514.1,2513.5,7.95678]
["bitfinex","ETHUSD",1730137602215,3.97734,2514.3,2513.8,3.978]
["bitfinex","ETHUSD",1730137602525,3.97747,2514.2,2513.7,3.97812]
["bitfinex","ETHUSD",1730137602733,3.97747,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1730137603092,3.97747,2514.2,2513.5,0.44385168]
["bitfinex","ETHUSD",1730137603093,3.97747,2514.2,2513.6,3.97835]
["bitfinex","ETHUSD",1730137603437,3.97771,2514.1,2513.7,3.97818]
["bitfinex","ETHUSD",1730137604922,3.97741,2514.2,2513.8,0.8215]
["bitfinex","ETHUSD",1730137605127,3.97717,2514.4,2513.8,4.79951]
["bitfinex","ETHUSD",1730137605318,3.97717,2514.4,2513.9,3.97776]
["bitfinex","ETHUSD",1730137605631,3.97703,2514.5,2513.8,4.79951]
["bitfinex","ETHUSD",1730137605632,3.97727,2514.3,2513.8,4.79951]
["bitfinex","ETHUSD",1730137605926,3.97741,2514.2,2513.8,0.8215]
["bitfinex","ETHUSD",1730137606123,3.97727,2514.3,2513.8,0.8215]
["bitfinex","ETHUSD",1730137606330,3.97727,2514.3,2513.8,4.79952]
["bitfinex","ETHUSD",1730137606639,3.97748,2514.2,2513.8,0.8215]
["bitfinex","ETHUSD",1730137606996,3.97727,2514.3,2513.8,4.79952]
["bitfinex","ETHUSD",1730137607196,3.97705,2514.5,2513.9,3.97776]
["bitfinex","ETHUSD",1730137607501,3.97709,2514.4,2513.9,3.97776]
["bitfinex","ETHUSD",1730137607690,3.97705,2514.5,2514.0,3.97772]
["bitfinex","ETHUSD",1730137607899,3.97705,2514.5,2514.1,3.97752]
["bitfinex","ETHUSD",1730137608925,3.97711,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730137609300,3.97739,2514.3,2513.8,4.79944]
["bitfinex","ETHUSD",1730137609495,0.397739,2514.2,2513.8,4.79944]
["bitfinex","ETHUSD",1730137609715,3.70316391,2514.3,2513.5,0.798]
["bitfinex","ETHUSD",1730137609912,3.70316391,2514.3,2513.2,3.9789]
["bitfinex","ETHUSD",1730137609913,3.97768,2514.1,2512.9,4.77746]
["bitfinex","ETHUSD",1730137610222,3.97851,2513.6,2513.0,7.95853]
["bitfinex","ETHUSD",1730137610425,3.97851,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1730137610640,3.97814,2513.8,2513.3,3.9788]
["bitfinex","ETHUSD",1730137610851,3.97758,2514.1,2513.5,3.9785]
["bitfinex","ETHUSD",1730137611019,3.97748,2514.2,2513.7,3.97812]
["bitfinex","ETHUSD",1730137611215,3.9774,2514.2,2513.5,3.9784]
["bitfinex","ETHUSD",1730137611420,3.97797,2513.9,2513.4,8.75515]
["bitfinex","ETHUSD",1730137611616,3.97758,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730137612040,3.97773,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1730137612623,3.97773,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1730137613916,3.97758,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1730137614120,0.8148,2514.3,2513.6,3.97835]
["bitfinex","ETHUSD",1730137614360,3.97772,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1730137614566,3.97774,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1730137615135,2.093973,2514.3,2513.4,0.798]
["bitfinex","ETHUSD",1730137615427,2.093973,2514.3,2513.1,4.74694]
["bitfinex","ETHUSD",1730137615428,3.97842,2513.6,2513.1,4.74694]
["bitfinex","ETHUSD",1730137615638,7.95689,2513.6,2513.1,4.74694]
["bitfinex","ETHUSD",1730137615866,3.97892,2513.3,2513.1,0.7679]
["bitfinex","ETHUSD",1730137616163,3.97892,2513.3,2512.9,0.7679]
["bitfinex","ETHUSD",1730137616318,3.97892,2513.3,2512.9,5.620066]
["bitfinex","ETHUSD",1730137616722,3.97912,2513.2,2512.9,1.640616]
["bitfinex","ETHUSD",1730137616951,0.7588,2513.4,2512.7,3.97976]
["bitfinex","ETHUSD",1730137617155,3.97915,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1730137617378,7.95844,2513.1,2512.6,6.77731]
["bitfinex","ETHUSD",1730137617583,7.95844,2513.1,2512.6,2.0]
["bitfinex","ETHUSD",1730137617584,3.97978,2512.7,2512.6,2.0]
["bitfinex","ETHUSD",1730137617742,3.97973,2512.8,2512.6,2.0]
["bitfinex","ETHUSD",1730137618775,7.95944,2512.8,2512.6,2.0]
["bitfinex","ETHUSD",1730137618985,3.97971,2512.8,2512.6,2.0]
["bitfinex","ETHUSD",1730137619278,3.97978,2512.7,2512.6,2.0]
["bitfinex","ETHUSD",1730137619876,3.97944,2513.0,2512.6,2.0]
["bitfinex","ETHUSD",1730137619877,3.97962,2512.8,2512.6,2.0]
["bitfinex","ETHUSD",1730137620067,7.95934,2512.8,2512.6,2.0]
["bitfinex","ETHUSD",1730137620266,3.97978,2512.7,2512.6,2.0]
["bitfinex","ETHUSD",1730137623487,8.680531,2512.7,2512.6,2.0]
["bitfinex","ETHUSD",1730137626001,8.690531,2512.7,2512.6,2.0]
["bitfinex","ETHUSD",1730137629495,8.680531,2512.7,2512.6,2.0]
["bitfinex","ETHUSD",1730137629828,3.97978,2512.7,2512.6,2.0]
["bitfinex","ETHUSD",1730137630910,6.97978,2512.7,2512.6,2.0]
["bitfinex","ETHUSD",1730137633743,3.98105,2511.9,2511.8,2.0]
["bitfinex","ETHUSD",1730137634016,4.379155,2511.9,2511.8,2.0]
["bitfinex","ETHUSD",1730137634227,3.98105,2511.9,2511.8,2.0]
["bitfinex","ETHUSD",1730137638190,3.98096,2512.0,2511.8,2.0]
["bitfinex","ETHUSD",1730137638697,8.98055,2512.3,2511.8,2.0]
["bitfinex","ETHUSD",1730137638920,3.98065,2512.2,2511.8,2.0]
["bitfinex","ETHUSD",1730137639117,0.7924,2512.5,2511.9,3.98096]
["bitfinex","ETHUSD",1730137639118,3.98032,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1730137639625,3.98032,2512.4,2511.8,6.662172]
["bitfinex","ETHUSD",1730137639626,3.98053,2512.3,2511.8,10.643292]
["bitfinex","ETHUSD",1730137639793,3.98053,2512.3,2511.8,2.0]
["bitfinex","ETHUSD",1730137639794,3.98105,2511.9,2511.8,2.0]
["bitfinex","ETHUSD",1730137644020,6.98105,2511.9,2511.8,2.0]
["bitfinex","ETHUSD",1730137644215,11.45641391,2511.9,2511.8,2.0]
["bitfinex","ETHUSD",1730137644445,7.75325,2511.9,2511.8,2.0]
["bitfinex","ETHUSD",1730137645370,11.45641391,2511.9,2511.8,2.0]
["bitfinex","ETHUSD",1730137645656,10.16829678,2511.9,2511.8,2.0]
["bitfinex","ETHUSD",1730137646149,6.98105,2511.9,2511.8,2.0]
["bitfinex","ETHUSD",1730137646319,3.98105,2511.9,2511.8,2.0]
["bitfinex","ETHUSD",1730137649119,11.49051391,2511.9,2511.8,2.0]
["bitfinex","ETHUSD",1730137649356,11.50051391,2511.9,2511.8,2.0]
["bitfinex","ETHUSD",1730137649655,7.78735,2511.9,2511.8,2.0]
["bitfinex","ETHUSD",1730137649948,9.83649039,2511.9,2511.8,2.0]
["bitfinex","ETHUSD",1730137650155,13.5396543,2511.9,2511.8,2.0]
["bitfinex","ETHUSD",1730137651052,9.83649039,2511.9,2511.8,2.0]
["bitfinex","ETHUSD",1730137651779,13.5396543,2511.9,2511.8,2.0]
["bitfinex","ETHUSD",1730137653685,9.83649039,2511.9,2511.8,2.0]
["bitfinex","ETHUSD",1730137655741,13.5396543,2511.9,2511.8,2.0]
["bitfinex","ETHUSD",1730137656415,9.83649039,2511.9,2511.8,2.0]
["bitfinex","ETHUSD",1730137656589,3.98247,2511.0,2510.9,0.7836]
["bitfinex","ETHUSD",1730137656910,3.98247,2511.0,2510.5,0.7836]
["bitfinex","ETHUSD",1730137656911,3.9827,2510.9,2510.5,0.7836]
["bitfinex","ETHUSD",1730137657202,3.9827,2510.9,2510.6,0.87503598]
["bitfinex","ETHUSD",1730137657504,3.98295,2510.8,2510.6,0.87503598]
["bitfinex","ETHUSD",1730137657706,3.98295,2510.7,2510.5,0.7836]
["bitfinex","ETHUSD",1730137658008,3.98311,2510.6,2510.5,0.7836]
["bitfinex","ETHUSD",1730137658497,3.98327,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137659717,10.68643391,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137659876,6.98327,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137660398,8.95022439,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137660969,6.98327,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137662309,3.98311,2510.6,2510.4,0.7897098]
["bitfinex","ETHUSD",1730137662514,3.98318,2510.6,2510.4,0.7897098]
["bitfinex","ETHUSD",1730137663012,3.98284,2510.8,2510.4,0.7897098]
["bitfinex","ETHUSD",1730137663779,3.98284,2510.8,2510.4,4.7730998]
["bitfinex","ETHUSD",1730137664114,3.98284,2510.8,2510.4,0.7897098]
["bitfinex","ETHUSD",1730137664315,3.98284,2510.8,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137664316,3.98297,2510.7,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137665305,3.98296,2510.7,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137665609,3.98295,2510.7,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137666003,3.9828,2510.8,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137666204,7.96571,2510.8,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137666521,3.98301,2510.7,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137666884,3.98313,2510.6,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137667286,3.98327,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137667598,3.98301,2510.7,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137667921,3.9832,2510.6,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137668226,3.98301,2510.7,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137668584,3.98324,2510.6,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137669384,3.98327,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137669586,3.98311,2510.6,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137669814,3.98297,2510.7,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137670427,3.98315,2510.6,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137671328,3.98327,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137671498,6.98327,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137680524,7.75907,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137681615,7.76907,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137684967,7.75907,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137685166,9.80460439,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137689438,9.81460439,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137690952,14.00460439,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137691776,14.41796464,2510.5,2510.4,9.8e-06]
["bitfinex","ETHUSD",1730137692143,14.41796464,2510.5,2508.6,0.8023]
["bitfinex","ETHUSD",1730137692144,3.98521,2509.3,2508.6,0.8023]
["bitfinex","ETHUSD",1730137692345,7.97181,2508.9,2508.6,0.8023]
["bitfinex","ETHUSD",1730137692544,3.98589,2508.9,2508.6,0.8023]
["bitfinex","ETHUSD",1730137693083,3.9856,2509.1,2508.6,0.8023]
["bitfinex","ETHUSD",1730137693297,3.98604,2508.8,2508.6,0.8023]
["bitfinex","ETHUSD",1730137693583,3.98637,2508.6,2508.4,0.82]
["bitfinex","ETHUSD",1730137693794,3.98644,2508.5,2508.4,0.82]
["bitfinex","ETHUSD",1730137694080,3.9866,2508.4,2508.3,0.1252102]
["bitfinex","ETHUSD",1730137694877,6.9866,2508.4,2508.3,0.1252102]
["bitfinex","ETHUSD",1730137695244,8.583904,2508.4,2508.3,0.1252102]
["bitfinex","ETHUSD",1730137695444,13.11236791,2508.4,2508.3,0.1252102]
["bitfinex","ETHUSD",1730137695644,9.409204,2508.4,2508.3,0.1252102]
["bitfinex","ETHUSD",1730137695845,6.9866,2508.4,2508.3,0.1252102]
["bitfinex","ETHUSD",1730137697153,3.0,2508.4,2508.3,0.1252102]
["bitfinex","ETHUSD",1730137698090,6.9866,2508.4,2508.3,0.1252102]
["bitfinex","ETHUSD",1730137698455,11.9866,2508.4,2508.3,0.1252102]
["bitfinex","ETHUSD",1730137699586,16.48556391,2508.4,2508.3,0.1252102]
["bitfinex","ETHUSD",1730137699749,18.5327723,2508.4,2508.3,0.1252102]
["bitfinex","ETHUSD",1730137702266,14.81960839,2508.4,2508.3,0.1252102]
["bitfinex","ETHUSD",1730137702680,19.58800905,2508.4,2508.3,0.1252102]
["bitfinex","ETHUSD",1730137702893,19.58800905,2508.4,2508.3,2e-07]
["bitfinex","ETHUSD",1730137702894,19.59800905,2508.4,2508.3,2e-07]
["bitfinex","ETHUSD",1730137703356,3.98867,2507.1,2507.0,0.8107]
["bitfinex","ETHUSD",1730137703556,3.98867,2507.1,2506.8,0.8107]
["bitfinex","ETHUSD",1730137703768,3.98899,2506.9,2506.8,0.8107]
["bitfinex","ETHUSD",1730137703968,3.98899,2506.9,2506.4,0.8107]
["bitfinex","ETHUSD",1730137704196,8.0,2507.3,2506.4,1.689753]
["bitfinex","ETHUSD",1730137704395,5.59640066,2507.4,2506.4,1.689753]
["bitfinex","ETHUSD",1730137704396,6.98945,2506.7,2506.4,0.8107]
["bitfinex","ETHUSD",1730137704706,3.0,2506.7,2506.4,0.8107]
["bitfinex","ETHUSD",1730137705900,3.98899,2506.9,2506.4,0.8107]
["bitfinex","ETHUSD",1730137706260,3.98903,2506.9,2506.4,4.80048]
["bitfinex","ETHUSD",1730137706463,3.98903,2506.9,2506.4,1.689729]
["bitfinex","ETHUSD",1730137706690,6.98926,2506.8,2506.4,0.8107]
["bitfinex","ETHUSD",1730137707063,3.0,2506.6,2506.4,0.8107]
["bitfinex","ETHUSD",1730137707264,3.98962,2506.5,2506.0,0.8303]
["bitfinex","ETHUSD",1730137708090,3.9898,2506.4,2506.0,0.8303]
["bitfinex","ETHUSD",1730137708599,5.0,2506.5,2506.0,0.8303]
["bitfinex","ETHUSD",1730137708762,3.99003,2506.3,2506.0,0.8303]
["bitfinex","ETHUSD",1730137709465,3.98994,2506.3,2506.0,0.8303]
["bitfinex","ETHUSD",1730137709808,3.9901,2506.2,2506.0,0.8303]
["bitfinex","ETHUSD",1730137710109,6.98978,2506.4,2506.0,0.8303]
["bitfinex","ETHUSD",1730137710406,3.98994,2506.3,2506.0,0.8303]
["bitfinex","ETHUSD",1730137710809,7.98001,2506.3,2506.0,0.8303]
["bitfinex","ETHUSD",1730137711099,3.98994,2506.3,2506.0,0.8303]
["bitfinex","ETHUSD",1730137712870,3.0,2506.4,2506.0,0.8303]
["bitfinex","ETHUSD",1730137713098,6.9898,2506.4,2506.0,0.8303]
["bitfinex","ETHUSD",1730137713673,3.0,2506.4,2506.1,3.99023]
["bitfinex","ETHUSD",1730137713872,0.8151,2506.9,2506.2,4.80337]
["bitfinex","ETHUSD",1730137713873,5.0,2506.8,2506.2,4.80337]
["bitfinex","ETHUSD",1730137714090,8.98878,2507.1,2506.2,0.8134]
["bitfinex","ETHUSD",1730137714305,8.98878,2507.1,2506.1,0.482053]
["bitfinex","ETHUSD",1730137714306,3.98884,2507.0,2506.5,3.98949]
["bitfinex","ETHUSD",1730137714506,3.98884,2507.0,2506.6,0.8134]
["bitfinex","ETHUSD",1730137714812,9.963658,2507.1,2506.6,4.80283]
["bitfinex","ETHUSD",1730137715114,3.9884,2507.3,2506.8,3.98905]
["bitfinex","ETHUSD",1730137715316,3.98876,2507.1,2506.6,0.8134]
["bitfinex","ETHUSD",1730137715613,3.98876,2507.1,2506.6,4.80284]
["bitfinex","ETHUSD",1730137715821,3.98867,2507.1,2506.6,4.80284]
["bitfinex","ETHUSD",1730137716610,3.98843,2507.3,2506.9,0.7651]
["bitfinex","ETHUSD",1730137716788,3.0,2507.2,2506.9,0.7651]
["bitfinex","ETHUSD",1730137717298,3.0,2507.4,2507.0,7.97755]
["bitfinex","ETHUSD",1730137717471,3.0,2507.4,2507.0,3.98874]
["bitfinex","ETHUSD",1730137717816,3.98789,2507.6,2507.1,3.98856]
["bitfinex","ETHUSD",1730137717998,3.98803,2507.5,2507.1,3.98856]
["bitfinex","ETHUSD",1730137718211,3.98803,2507.5,2507.0,4.464194]
["bitfinex","ETHUSD",1730137719875,3.98803,2507.5,2507.0,8.452894]
["bitfinex","ETHUSD",1730137720080,3.98788,2507.6,2507.1,3.98863]
["bitfinex","ETHUSD",1730137720914,7.9759,2507.6,2507.1,3.98863]
["bitfinex","ETHUSD",1730137721419,3.98788,2507.6,2507.1,3.98863]
["bitfinex","ETHUSD",1730137722808,3.98788,2507.6,2506.9,0.7651]
["bitfinex","ETHUSD",1730137722809,6.98826,2507.4,2506.9,0.7651]
["bitfinex","ETHUSD",1730137723027,3.98838,2507.3,2506.9,4.75407]
["bitfinex","ETHUSD",1730137723311,3.98854,2507.2,2506.9,0.7651]
["bitfinex","ETHUSD",1730137723690,6.98883,2507.0,2506.6,4.77366]
["bitfinex","ETHUSD",1730137723889,3.98883,2507.0,2506.6,4.77366]
["bitfinex","ETHUSD",1730137724117,3.98909,2506.9,2506.6,0.7843]
["bitfinex","ETHUSD",1730137724286,3.98916,2506.8,2506.6,0.7843]
["bitfinex","ETHUSD",1730137724492,3.98933,2506.7,2506.3,4.74834]
["bitfinex","ETHUSD",1730137724696,3.98933,2506.7,2506.3,0.7584]
["bitfinex","ETHUSD",1730137724890,3.99009,2506.3,2505.9,0.7718]
["bitfinex","ETHUSD",1730137725087,3.99023,2506.2,2505.9,0.7718]
["bitfinex","ETHUSD",1730137725387,3.99009,2506.3,2505.8,0.1252102]
["bitfinex","ETHUSD",1730137725388,3.99042,2506.0,2505.8,0.1252102]
["bitfinex","ETHUSD",1730137725602,3.99058,2505.9,2505.8,0.1252102]
["bitfinex","ETHUSD",1730137727415,3.99042,2506.0,2505.8,0.1252102]
["bitfinex","ETHUSD",1730137727576,3.99058,2505.9,2505.8,0.1252102]
["bitfinex","ETHUSD",1730137729686,4.788683,2505.9,2505.8,0.1252102]
["bitfinex","ETHUSD",1730137729887,7.788683,2505.9,2505.8,0.1252102]
["bitfinex","ETHUSD",1730137733581,8.613583,2505.9,2505.8,0.1252102]
["bitfinex","ETHUSD",1730137735022,8.613583,2505.9,2504.7,4.61776562]
["bitfinex","ETHUSD",1730137735023,3.0,2504.7,2504.3,0.7714]
["bitfinex","ETHUSD",1730137735307,3.99185,2505.1,2504.3,4.76451]
["bitfinex","ETHUSD",1730137735308,3.0,2505.0,2504.3,4.76451]
["bitfinex","ETHUSD",1730137735512,3.99219,2504.9,2504.3,4.76451]
["bitfinex","ETHUSD",1730137735730,3.99233,2504.8,2504.3,0.7714]
["bitfinex","ETHUSD",1730137736009,3.99218,2504.9,2504.3,0.7714]
["bitfinex","ETHUSD",1730137736371,3.99234,2504.8,2504.3,0.7714]
["bitfinex","ETHUSD",1730137736578,7.98478,2504.8,2504.3,0.7714]
["bitfinex","ETHUSD",1730137736880,3.99265,2504.6,2504.3,0.7714]
["bitfinex","ETHUSD",1730137737080,3.99251,2504.7,2504.3,0.7714]
["bitfinex","ETHUSD",1730137738204,3.99234,2504.8,2504.3,0.7714]
["bitfinex","ETHUSD",1730137738893,3.0,2505.0,2504.3,0.7714]
["bitfinex","ETHUSD",1730137739120,6.99209,2505.0,2504.4,4.47730167]
["bitfinex","ETHUSD",1730137739834,6.99209,2505.0,2504.6,0.8224]
["bitfinex","ETHUSD",1730137740691,3.99182,2505.2,2504.6,4.81495]
["bitfinex","ETHUSD",1730137741135,3.99193,2505.1,2504.6,4.81495]
["bitfinex","ETHUSD",1730137741296,3.99212,2505.0,2504.6,0.8224]
["bitfinex","ETHUSD",1730137741497,3.99247,2504.8,2504.6,0.8224]
["bitfinex","ETHUSD",1730137741806,0.798405,2505.0,2504.6,4.81504]
["bitfinex","ETHUSD",1730137742008,3.99218,2504.9,2504.6,0.8224]
["bitfinex","ETHUSD",1730137742231,4.790495,2505.0,2504.6,0.8224]
["bitfinex","ETHUSD",1730137742734,3.99224,2504.9,2504.6,0.8224]
["bitfinex","ETHUSD",1730137742937,4.790495,2505.0,2504.6,0.8224]
["bitfinex","ETHUSD",1730137743136,3.99209,2505.0,2504.6,0.8224]
["bitfinex","ETHUSD",1730137743293,6.9918,2505.2,2504.6,0.8224]
["bitfinex","ETHUSD",1730137743294,3.9922,2504.9,2504.6,0.8224]
["bitfinex","ETHUSD",1730137744497,3.99157,2505.3,2504.8,3.99224]
["bitfinex","ETHUSD",1730137744707,3.99157,2505.3,2504.6,0.8224]
["bitfinex","ETHUSD",1730137744708,3.9914,2505.4,2505.0,3.99199]
["bitfinex","ETHUSD",1730137745100,3.99158,2505.3,2505.1,0.797]
["bitfinex","ETHUSD",1730137745299,3.99145,2505.4,2505.1,0.788357]
["bitfinex","ETHUSD",1730137745532,3.99156,2505.3,2505.1,0.788357]
["bitfinex","ETHUSD",1730137746634,3.99139,2505.4,2505.1,0.788357]
["bitfinex","ETHUSD",1730137747142,1.75952541,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1730137747299,6.99102,2505.7,2505.3,3.99152]
["bitfinex","ETHUSD",1730137747499,4.788783,2505.9,2505.3,3.99152]
["bitfinex","ETHUSD",1730137747830,4.788783,2505.9,2505.3,3.99144]
["bitfinex","ETHUSD",1730137748031,4.788783,2505.9,2505.4,3.99128]
["bitfinex","ETHUSD",1730137748336,3.9905,2506.0,2505.5,4.76919]
["bitfinex","ETHUSD",1730137748638,3.99087,2505.8,2505.5,0.778]
["bitfinex","ETHUSD",1730137748930,3.99042,2506.0,2505.5,8.76022]
["bitfinex","ETHUSD",1730137749130,3.99042,2506.0,2505.6,3.99104]
["bitfinex","ETHUSD",1730137749296,3.99074,2505.8,2505.5,0.778]
["bitfinex","ETHUSD",1730137750299,3.9909,2505.7,2505.5,0.778]
["bitfinex","ETHUSD",1730137750502,3.99106,2505.6,2505.5,0.778]
["bitfinex","ETHUSD",1730137750729,3.9909,2505.7,2505.1,0.8002]
["bitfinex","ETHUSD",1730137750935,3.99169,2505.2,2505.1,0.8002]
["bitfinex","ETHUSD",1730137751144,3.99196,2505.1,2504.7,0.8002]
["bitfinex","ETHUSD",1730137751311,3.99169,2505.2,2504.7,4.79257]
["bitfinex","ETHUSD",1730137751516,3.99156,2505.3,2504.8,3.99225]
["bitfinex","ETHUSD",1730137752141,3.9917,2505.2,2504.8,3.99225]
["bitfinex","ETHUSD",1730137752938,3.99156,2505.3,2504.8,3.99222]
["bitfinex","ETHUSD",1730137753109,3.99156,2505.3,2504.9,3.99216]
["bitfinex","ETHUSD",1730137753309,3.99135,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1730137753610,3.99135,2505.5,2505.1,4.80209]
["bitfinex","ETHUSD",1730137754205,6.99106,2505.6,2505.1,4.80207]
["bitfinex","ETHUSD",1730137754531,3.99149,2505.4,2505.1,0.8103]
["bitfinex","ETHUSD",1730137754707,3.99124,2505.5,2505.1,4.80213]
["bitfinex","ETHUSD",1730137755047,3.99124,2505.5,2505.1,0.8103]
["bitfinex","ETHUSD",1730137755721,3.99124,2505.5,2505.1,4.80209]
["bitfinex","ETHUSD",1730137756053,3.99107,2505.6,2505.1,4.80209]
["bitfinex","ETHUSD",1730137756850,3.99103,2505.7,2505.1,4.80209]
["bitfinex","ETHUSD",1730137756851,3.99074,2505.8,2505.3,4.80325]
["bitfinex","ETHUSD",1730137757054,3.99092,2505.7,2505.3,4.80325]
["bitfinex","ETHUSD",1730137757721,3.0,2505.9,2505.3,4.80325]
["bitfinex","ETHUSD",1730137757722,3.9913,2505.5,2505.3,0.8118]
["bitfinex","ETHUSD",1730137759148,3.99117,2505.6,2505.3,0.8118]
["bitfinex","ETHUSD",1730137759329,3.99123,2505.5,2505.3,0.8118]
["bitfinex","ETHUSD",1730137759523,4.79088,2505.8,2505.3,0.8118]
["bitfinex","ETHUSD",1730137759726,3.99098,2505.7,2505.3,0.8118]
["bitfinex","ETHUSD",1730137760052,3.99098,2505.7,2505.3,4.80332]
["bitfinex","ETHUSD",1730137760661,5.0,2506.3,2505.4,3.81118987]
["bitfinex","ETHUSD",1730137760822,3.99059,2505.9,2505.5,0.8243]
["bitfinex","ETHUSD",1730137761338,3.99082,2505.8,2505.5,0.8243]
["bitfinex","ETHUSD",1730137761720,3.99059,2505.9,2505.5,0.8243]
["bitfinex","ETHUSD",1730137762326,3.99059,2505.9,2505.5,4.81541]
["bitfinex","ETHUSD",1730137762526,11.98995,2506.3,2505.5,0.8243]
["bitfinex","ETHUSD",1730137762527,3.0,2506.3,2505.5,0.8243]
["bitfinex","ETHUSD",1730137762722,9.55206423,2506.5,2505.5,4.81546]
["bitfinex","ETHUSD",1730137762723,0.3,2506.2,2505.5,4.81546]
["bitfinex","ETHUSD",1730137762960,3.99067,2505.9,2505.5,4.81546]
["bitfinex","ETHUSD",1730137763257,3.99067,2505.9,2505.5,0.8243]
["bitfinex","ETHUSD",1730137763876,3.3,2506.2,2505.5,0.8243]
["bitfinex","ETHUSD",1730137764058,3.99049,2506.0,2505.6,3.99094]
["bitfinex","ETHUSD",1730137764362,3.99059,2505.9,2505.5,4.8155]
["bitfinex","ETHUSD",1730137764920,3.99043,2506.0,2505.5,4.81541]
["bitfinex","ETHUSD",1730137765460,5.118499,2506.0,2505.5,4.81541]
["bitfinex","ETHUSD",1730137765664,1.128069,2506.0,2505.6,3.99092]
["bitfinex","ETHUSD",1730137765870,3.99026,2506.1,2505.6,7.98191]
["bitfinex","ETHUSD",1730137766167,3.3,2506.2,2505.6,3.99092]
["bitfinex","ETHUSD",1730137766323,3.3,2506.2,2505.5,0.8243]
["bitfinex","ETHUSD",1730137766324,3.99029,2506.1,2505.7,3.99077]
["bitfinex","ETHUSD",1730137766662,3.99042,2506.0,2505.6,3.99103]
["bitfinex","ETHUSD",1730137767643,7.29013,2506.2,2505.6,3.99103]
["bitfinex","ETHUSD",1730137767644,4.2901,2506.2,2505.7,3.99077]
["bitfinex","ETHUSD",1730137767829,4.2901,2506.2,2505.8,0.8317]
["bitfinex","ETHUSD",1730137768029,3.9904,2506.1,2505.8,0.8317]
["bitfinex","ETHUSD",1730137768563,7.9808,2506.1,2505.8,0.8317]
["bitfinex","ETHUSD",1730137768733,0.82808,2506.1,2505.8,4.82234]
["bitfinex","ETHUSD",1730137768940,3.99029,2506.1,2505.8,0.8317]
["bitfinex","ETHUSD",1730137769148,3.99058,2505.9,2505.8,0.8317]
["bitfinex","ETHUSD",1730137769821,3.99058,2505.9,2505.5,4.82278]
["bitfinex","ETHUSD",1730137770025,3.99049,2506.0,2505.6,3.99104]
["bitfinex","ETHUSD",1730137770268,3.99049,2506.0,2505.5,4.82282]
["bitfinex","ETHUSD",1730137770866,3.99049,2506.0,2505.6,3.99104]
["bitfinex","ETHUSD",1730137771060,3.99035,2506.1,2505.5,0.8317]
["bitfinex","ETHUSD",1730137771263,4.389385,2506.1,2505.6,3.99095]
["bitfinex","ETHUSD",1730137771472,3.9906,2505.9,2505.5,0.8317]
["bitfinex","ETHUSD",1730137771657,3.9906,2505.9,2505.5,4.82285]
["bitfinex","ETHUSD",1730137771828,3.9906,2505.9,2505.5,4.82291]
["bitfinex","ETHUSD",1730137772978,3.99042,2506.0,2505.6,3.99106]
["bitfinex","ETHUSD",1730137773866,3.99042,2506.0,2505.6,4.07087315]
["bitfinex","ETHUSD",1730137774367,3.99042,2506.0,2505.6,8.06193315]
["bitfinex","ETHUSD",1730137774669,3.99042,2506.0,2505.6,3.99106]
["bitfinex","ETHUSD",1730137775256,3.99042,2506.0,2505.6,4.0708731]
["bitfinex","ETHUSD",1730137775658,3.99042,2506.0,2505.6,3.99106]
["bitfinex","ETHUSD",1730137776050,3.99058,2505.9,2505.5,4.82291]
["bitfinex","ETHUSD",1730137776454,3.99058,2505.9,2505.5,0.8317]
["bitfinex","ETHUSD",1730137777191,3.99083,2505.8,2505.5,0.8317]
["bitfinex","ETHUSD",1730137777394,3.99092,2505.7,2505.5,0.8317]
["bitfinex","ETHUSD",1730137778368,3.99092,2505.7,2505.2,7.72296423]
["bitfinex","ETHUSD",1730137778369,3.99106,2505.6,2505.3,0.7896]
["bitfinex","ETHUSD",1730137778691,3.99122,2505.5,2505.3,0.7896]
["bitfinex","ETHUSD",1730137779101,3.99137,2505.4,2505.1,0.7896]
["bitfinex","ETHUSD",1730137779284,3.99209,2505.0,2504.5,4.78226]
["bitfinex","ETHUSD",1730137779466,3.99209,2505.0,2504.5,0.86944864]
["bitfinex","ETHUSD",1730137779664,3.99209,2505.0,2504.6,3.99264]
["bitfinex","ETHUSD",1730137780301,3.99236,2504.8,2504.5,0.7896]
["bitfinex","ETHUSD",1730137780594,3.99246,2504.8,2504.5,0.7896]
["bitfinex","ETHUSD",1730137780808,3.9926,2504.7,2504.5,0.7896]
["bitfinex","ETHUSD",1730137780957,3.99265,2504.6,2504.3,0.7896]
["bitfinex","ETHUSD",1730137781963,3.99235,2504.8,2504.4,3.99297]
["bitfinex","ETHUSD",1730137782567,7.9848,2504.8,2504.3,4.78271]
["bitfinex","ETHUSD",1730137782775,3.99249,2504.7,2504.3,0.7896]
["bitfinex","ETHUSD",1730137782993,3.99277,2504.6,2504.3,0.7896]
["bitfinex","ETHUSD",1730137785013,9.25977735,2505.5,2504.6,0.7818]
["bitfinex","ETHUSD",1730137785164,3.99098,2505.7,2504.5,3.73136423]
["bitfinex","ETHUSD",1730137785165,3.46154935,2505.7,2505.3,3.99143]
["bitfinex","ETHUSD",1730137785360,4.788901,2505.8,2505.3,3.99143]
["bitfinex","ETHUSD",1730137785564,3.99096,2505.7,2505.2,4.77342]
["bitfinex","ETHUSD",1730137786367,3.99096,2505.7,2505.3,3.99153]
["bitfinex","ETHUSD",1730137786568,6.99091,2505.7,2505.3,3.99153]
["bitfinex","ETHUSD",1730137786765,6.99091,2505.7,2505.2,4.77336]
["bitfinex","ETHUSD",1730137787069,6.99091,2505.7,2505.3,3.99152]
["bitfinex","ETHUSD",1730137787292,3.99091,2505.7,2505.3,3.99152]
["bitfinex","ETHUSD",1730137788774,7.98195,2505.7,2505.2,4.77348]
["bitfinex","ETHUSD",1730137788974,3.99092,2505.7,2505.2,4.77348]
["bitfinex","ETHUSD",1730137789367,3.99146,2505.4,2504.9,0.7639]
["bitfinex","ETHUSD",1730137789604,3.99161,2505.3,2504.9,0.7639]
["bitfinex","ETHUSD",1730137789784,3.99172,2505.2,2504.9,0.7639]
["bitfinex","ETHUSD",1730137790214,3.99172,2505.2,2504.7,3.99241]
["bitfinex","ETHUSD",1730137790215,3.99192,2505.1,2504.7,3.99241]
["bitfinex","ETHUSD",1730137790398,3.99192,2505.1,2504.7,4.75951]
["bitfinex","ETHUSD",1730137790721,3.99172,2505.2,2504.7,8.75191]
["bitfinex","ETHUSD",1730137790886,3.99172,2505.2,2504.7,4.7595]
["bitfinex","ETHUSD",1730137791087,4.790043,2505.2,2504.7,4.7595]
["bitfinex","ETHUSD",1730137791281,3.99202,2505.0,2504.7,0.7671]
["bitfinex","ETHUSD",1730137791497,0.798323,2505.2,2504.7,4.75955]
["bitfinex","ETHUSD",1730137791720,3.99177,2505.2,2504.7,4.75957]
["bitfinex","ETHUSD",1730137792019,3.99194,2505.1,2504.7,0.7671]
["bitfinex","ETHUSD",1730137792182,3.99208,2505.0,2504.5,4.80657]
["bitfinex","ETHUSD",1730137792389,3.99229,2504.9,2504.5,0.8139]
["bitfinex","ETHUSD",1730137792586,4.790692,2504.9,2504.5,0.8139]
["bitfinex","ETHUSD",1730137792817,3.99235,2504.8,2504.5,0.8139]
["bitfinex","ETHUSD",1730137793431,3.99193,2505.1,2504.6,3.99264]
["bitfinex","ETHUSD",1730137793625,3.99195,2505.1,2504.6,3.99264]
["bitfinex","ETHUSD",1730137794200,3.99195,2505.1,2504.6,3.99249]
["bitfinex","ETHUSD",1730137794421,6.99167,2505.3,2504.7,3.99241]
["bitfinex","ETHUSD",1730137794619,6.99167,2505.3,2504.9,3.99217]
["bitfinex","ETHUSD",1730137794790,6.99138,2505.4,2504.9,3.99204]
["bitfinex","ETHUSD",1730137795001,3.99155,2505.3,2505.0,0.796]
["bitfinex","ETHUSD",1730137795333,8.165029,2505.4,2505.0,0.796]
["bitfinex","ETHUSD",1730137795736,3.9916,2505.3,2505.0,0.796]
["bitfinex","ETHUSD",1730137796895,3.99171,2505.2,2505.0,0.796]
["bitfinex","ETHUSD",1730137797508,3.99155,2505.3,2505.0,0.796]
["bitfinex","ETHUSD",1730137797925,3.99177,2505.2,2505.0,0.796]
["bitfinex","ETHUSD",1730137798128,3.99155,2505.3,2505.0,0.796]
["bitfinex","ETHUSD",1730137798341,5.2825829,2505.3,2505.0,0.796]
["bitfinex","ETHUSD",1730137801006,3.99177,2505.2,2505.0,0.796]
["bitfinex","ETHUSD",1730137801207,3.9917,2505.2,2504.8,4.76161]
["bitfinex","ETHUSD",1730137803153,1.2910329,2505.3,2504.8,0.7693]
["bitfinex","ETHUSD",1730137803444,3.99182,2505.2,2504.7,3.99235]
["bitfinex","ETHUSD",1730137803618,5.21926929,2505.2,2504.8,3.99226]
["bitfinex","ETHUSD",1730137804037,1.22744929,2505.2,2504.8,3.99226]
["bitfinex","ETHUSD",1730137804230,1.22744929,2505.2,2504.9,3.99216]
["bitfinex","ETHUSD",1730137804444,1.22744929,2505.2,2504.8,3.99226]
["bitfinex","ETHUSD",1730137804445,5.21920929,2505.2,2504.8,3.99226]
["bitfinex","ETHUSD",1730137804811,1.22744929,2505.2,2504.9,3.99215]
["bitfinex","ETHUSD",1730137805033,3.99161,2505.3,2504.9,3.99215]
["bitfinex","ETHUSD",1730137805745,7.98323,2505.3,2504.9,3.99215]
["bitfinex","ETHUSD",1730137806338,3.99161,2505.3,2504.9,3.99215]
["bitfinex","ETHUSD",1730137806530,0.7538,2505.5,2504.7,3.99247]
["bitfinex","ETHUSD",1730137806847,3.99187,2505.1,2504.7,7.98494]
["bitfinex","ETHUSD",1730137807714,3.99172,2505.2,2504.7,7.98494]
["bitfinex","ETHUSD",1730137808050,3.99162,2505.3,2504.8,3.99232]
["bitfinex","ETHUSD",1730137808223,3.99162,2505.3,2504.8,3.99233]
["bitfinex","ETHUSD",1730137808431,3.0,2505.4,2504.9,3.99206]
["bitfinex","ETHUSD",1730137808637,0.7538,2505.5,2505.1,3.99182]
["bitfinex","ETHUSD",1730137808638,3.99129,2505.5,2505.1,3.99182]
["bitfinex","ETHUSD",1730137809313,3.99106,2505.6,2505.2,3.99164]
["bitfinex","ETHUSD",1730137810121,5.197082,2505.7,2505.2,3.99162]
["bitfinex","ETHUSD",1730137810329,3.99106,2505.6,2505.1,3.99185]
["bitfinex","ETHUSD",1730137810519,3.99106,2505.6,2505.1,4.07167815]
["bitfinex","ETHUSD",1730137810721,3.99106,2505.6,2505.2,3.99167]
["bitfinex","ETHUSD",1730137811637,3.99164,2505.3,2504.9,3.99214]
["bitfinex","ETHUSD",1730137812153,1.7627152,2505.6,2504.8,0.7935]
["bitfinex","ETHUSD",1730137812455,3.99192,2505.1,2504.6,3.99265]
["bitfinex","ETHUSD",1730137812655,0.798366,2505.0,2504.7,3.99238]
["bitfinex","ETHUSD",1730137812869,3.99194,2505.1,2504.7,3.99238]
["bitfinex","ETHUSD",1730137813168,3.9922,2504.9,2504.5,0.7935]
["bitfinex","ETHUSD",1730137813347,3.99209,2505.0,2504.5,0.7935]
["bitfinex","ETHUSD",1730137813546,3.99209,2505.0,2504.6,3.99258]
["bitfinex","ETHUSD",1730137814353,3.99227,2504.9,2504.5,4.7863]
["bitfinex","ETHUSD",1730137814560,3.99227,2504.9,2504.4,3.99287]
["bitfinex","ETHUSD",1730137814771,3.9924,2504.8,2504.3,3.99305]
["bitfinex","ETHUSD",1730137814961,3.9924,2504.8,2504.4,3.99296]
["bitfinex","ETHUSD",1730137815342,3.9924,2504.8,2504.2,0.7651]
["bitfinex","ETHUSD",1730137815543,3.99307,2504.4,2504.2,0.7651]
["bitfinex","ETHUSD",1730137815740,3.786,2504.7,2503.9,0.8017]
["bitfinex","ETHUSD",1730137815938,3.786,2504.7,2503.3,4.62893752]
["bitfinex","ETHUSD",1730137815939,3.99376,2503.9,2503.3,1.42716752]
["bitfinex","ETHUSD",1730137816134,0.786,2503.7,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137816528,3.99432,2503.6,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137816633,0.786,2503.7,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137816833,3.99447,2503.5,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137817183,3.9944,2503.6,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137817389,3.99436,2503.6,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137817695,3.99457,2503.4,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137817842,7.98923,2503.4,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137818175,3.99472,2503.3,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137819439,3.0,2503.5,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137819641,3.0,2503.6,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137819939,3.786,2503.8,2503.3,3.99461]
["bitfinex","ETHUSD",1730137820139,0.786,2503.8,2503.2,0.9269102]
["bitfinex","ETHUSD",1730137820356,0.786,2504.0,2503.5,3.99438]
["bitfinex","ETHUSD",1730137820704,5.786,2504.3,2503.8,3.99391]
["bitfinex","ETHUSD",1730137820998,3.99331,2504.2,2503.6,3.99424]
["bitfinex","ETHUSD",1730137821180,3.99331,2504.2,2503.5,3.99429]
["bitfinex","ETHUSD",1730137821350,3.99331,2504.2,2503.7,3.99396]
["bitfinex","ETHUSD",1730137821555,5.34437742,2504.2,2503.7,3.99396]
["bitfinex","ETHUSD",1730137821970,8.34435742,2504.2,2503.6,3.99408]
["bitfinex","ETHUSD",1730137822152,8.34435742,2504.2,2503.7,3.994]
["bitfinex","ETHUSD",1730137822480,3.99364,2504.0,2503.5,3.99438]
["bitfinex","ETHUSD",1730137822668,3.99364,2504.0,2503.2,1.79225564]
["bitfinex","ETHUSD",1730137822669,3.99386,2503.9,2503.3,3.99463]
["bitfinex","ETHUSD",1730137822869,3.99386,2503.9,2503.2,5.78713564]
["bitfinex","ETHUSD",1730137822870,4.76083,2503.8,2503.2,4.9217902]
["bitfinex","ETHUSD",1730137823194,4.76083,2503.8,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137823195,3.99435,2503.6,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137823395,4.869875,2503.6,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137823893,3.99452,2503.5,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137824500,9.869885,2503.6,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137825000,5.875525,2503.6,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137825291,3.0,2503.9,2503.5,3.99439]
["bitfinex","ETHUSD",1730137825494,3.8002,2504.0,2503.5,3.99439]
["bitfinex","ETHUSD",1730137825697,7.7939,2504.0,2503.5,3.99439]
["bitfinex","ETHUSD",1730137825996,3.0,2503.7,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137826193,3.77939,2503.9,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137826379,6.99379,2503.9,2503.4,3.99445]
["bitfinex","ETHUSD",1730137827308,3.8002,2504.0,2503.4,3.99445]
["bitfinex","ETHUSD",1730137827467,7.79382,2504.0,2503.5,3.99431]
["bitfinex","ETHUSD",1730137827801,3.8002,2504.0,2503.4,3.99455]
["bitfinex","ETHUSD",1730137828111,0.7846,2504.3,2503.8,3.99381]
["bitfinex","ETHUSD",1730137828273,3.99222,2504.9,2504.0,3.99348]
["bitfinex","ETHUSD",1730137828274,9.77735,2504.6,2504.0,3.99348]
["bitfinex","ETHUSD",1730137828463,13.77016,2504.6,2504.1,3.99337]
["bitfinex","ETHUSD",1730137828668,13.77016,2504.6,2503.9,3.99368]
["bitfinex","ETHUSD",1730137828669,3.99296,2504.5,2503.9,3.99368]
["bitfinex","ETHUSD",1730137829303,7.161616,2504.6,2503.8,4.80592]
["bitfinex","ETHUSD",1730137829304,3.99312,2504.4,2503.8,4.80592]
["bitfinex","ETHUSD",1730137829462,3.99312,2504.4,2503.8,3.99392]
["bitfinex","ETHUSD",1730137829663,3.99331,2504.2,2503.6,7.98826]
["bitfinex","ETHUSD",1730137829906,3.99331,2504.2,2503.6,3.99412]
["bitfinex","ETHUSD",1730137829907,3.99346,2504.1,2503.6,3.99412]
["bitfinex","ETHUSD",1730137830090,3.99331,2504.2,2503.6,3.99412]
["bitfinex","ETHUSD",1730137830091,4.7643,2504.2,2503.8,3.9939]
["bitfinex","ETHUSD",1730137830398,4.7643,2504.2,2503.6,3.99412]
["bitfinex","ETHUSD",1730137830399,3.99346,2504.1,2503.6,7.98828]
["bitfinex","ETHUSD",1730137830607,3.99346,2504.1,2503.6,3.99412]
["bitfinex","ETHUSD",1730137830766,4.7643,2504.2,2503.7,3.99401]
["bitfinex","ETHUSD",1730137830966,4.79678,2504.4,2503.9,3.99369]
["bitfinex","ETHUSD",1730137831267,0.8037,2504.4,2504.1,3.99341]
["bitfinex","ETHUSD",1730137831575,4.79677,2504.4,2503.9,3.99375]
["bitfinex","ETHUSD",1730137831780,3.9932,2504.3,2503.8,3.99391]
["bitfinex","ETHUSD",1730137832112,3.99345,2504.1,2503.5,0.7652]
["bitfinex","ETHUSD",1730137832266,4.04395263,2504.0,2503.5,0.7652]
["bitfinex","ETHUSD",1730137832466,0.05027263,2504.0,2503.5,4.75953]
["bitfinex","ETHUSD",1730137832784,3.99377,2503.9,2503.5,4.75953]
["bitfinex","ETHUSD",1730137833165,3.99417,2503.7,2503.3,3.99471]
["bitfinex","ETHUSD",1730137833362,3.99417,2503.7,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137833363,4.04442479,2503.6,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137834204,3.99461,2503.4,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137834517,0.04999387,2503.3,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137837412,7.04471387,2503.3,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137837623,8.60497668,2503.3,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137838331,13.60497668,2503.3,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137838886,14.42457668,2503.3,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137839093,18.15594091,2503.3,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137845352,14.42457668,2503.3,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137846306,18.15594091,2503.3,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137846708,14.42457668,2503.3,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137848014,18.15594091,2503.3,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137854650,14.42457668,2503.3,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137855751,18.15594091,2503.3,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137860331,14.42457668,2503.3,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137860546,11.42457668,2503.3,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137861151,10.60497668,2503.3,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137861457,9.04471387,2503.3,2503.2,0.1252102]
["bitfinex","ETHUSD",1730137861759,7.04471387,2503.3,2503.2,0.1172102]
["bitfinex","ETHUSD",1730137861910,12.04471387,2503.3,2503.2,0.1172102]
["bitfinex","ETHUSD",1730137862112,12.85301387,2503.3,2503.2,0.1172102]
["bitfinex","ETHUSD",1730137862544,12.04471387,2503.3,2503.2,0.1116102]
["bitfinex","ETHUSD",1730137862729,12.04471387,2503.3,2503.2,0.1108102]
["bitfinex","ETHUSD",1730137862730,14.03674668,2503.3,2503.2,0.1108102]
["bitfinex","ETHUSD",1730137863127,12.04471387,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137863357,0.04999387,2503.3,2503.2,0.8993102]
["bitfinex","ETHUSD",1730137863539,0.04999387,2503.3,2503.2,4.8941902]
["bitfinex","ETHUSD",1730137864524,0.04999387,2503.3,2503.2,4.97408136]
["bitfinex","ETHUSD",1730137864724,0.1496,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1730137864931,0.19508583,2503.4,2503.3,4.77252]
["bitfinex","ETHUSD",1730137867121,0.19508583,2503.4,2503.3,0.7778]
["bitfinex","ETHUSD",1730137868459,0.19508583,2503.4,2503.3,4.77252]
["bitfinex","ETHUSD",1730137869151,0.19508583,2503.4,2503.3,4.85240535]
["bitfinex","ETHUSD",1730137869356,0.19508583,2503.4,2503.3,4.77252]
["bitfinex","ETHUSD",1730137869870,0.19508583,2503.4,2503.3,4.85239847]
["bitfinex","ETHUSD",1730137870457,0.1496,2503.4,2503.3,4.77252]
["bitfinex","ETHUSD",1730137870855,0.19550143,2503.4,2503.3,4.77252]
["bitfinex","ETHUSD",1730137871390,3.99319,2504.3,2503.8,3.99383]
["bitfinex","ETHUSD",1730137871557,3.99319,2504.3,2503.9,0.7733]
["bitfinex","ETHUSD",1730137871953,3.0,2504.5,2503.9,1.649398]
["bitfinex","ETHUSD",1730137872160,3.99309,2504.4,2503.9,5.72301533]
["bitfinex","ETHUSD",1730137872360,3.99316,2504.3,2503.9,1.72926533]
["bitfinex","ETHUSD",1730137872697,3.99309,2504.4,2503.9,5.72295533]
["bitfinex","ETHUSD",1730137873200,3.99309,2504.4,2504.0,3.99359]
["bitfinex","ETHUSD",1730137873352,3.99265,2504.6,2504.1,4.84145716]
["bitfinex","ETHUSD",1730137873556,3.99246,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1730137873999,3.99246,2504.8,2504.4,0.7682]
["bitfinex","ETHUSD",1730137874286,4.76273,2505.0,2504.4,0.7682]
["bitfinex","ETHUSD",1730137874287,3.99228,2504.9,2504.5,3.99279]
["bitfinex","ETHUSD",1730137874497,3.99213,2505.0,2504.4,4.76114]
["bitfinex","ETHUSD",1730137874670,3.99224,2504.9,2504.4,4.76109]
["bitfinex","ETHUSD",1730137874870,3.99224,2504.9,2504.4,4.76108]
["bitfinex","ETHUSD",1730137875070,3.99224,2504.9,2504.5,3.99272]
["bitfinex","ETHUSD",1730137875493,5.0,2505.3,2504.5,4.60746223]
["bitfinex","ETHUSD",1730137875806,0.8214,2505.5,2505.1,4.80484]
["bitfinex","ETHUSD",1730137875807,3.99131,2505.5,2505.1,4.80484]
["bitfinex","ETHUSD",1730137876007,3.9911,2505.6,2505.2,3.99168]
["bitfinex","ETHUSD",1730137876220,3.9911,2505.6,2504.8,0.7549]
["bitfinex","ETHUSD",1730137876221,0.798212,2505.6,2504.8,0.7549]
["bitfinex","ETHUSD",1730137876497,3.99237,2504.8,2504.5,0.7549]
["bitfinex","ETHUSD",1730137876700,3.99257,2504.7,2504.2,4.74818]
["bitfinex","ETHUSD",1730137876905,3.99257,2504.7,2504.2,8.74137]
["bitfinex","ETHUSD",1730137877109,3.99257,2504.7,2504.2,4.74808]
["bitfinex","ETHUSD",1730137877907,7.98481,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1730137878267,3.99253,2504.7,2504.3,3.9931]
["bitfinex","ETHUSD",1730137878467,3.99253,2504.7,2504.2,4.74807]
["bitfinex","ETHUSD",1730137879006,0.04262534,2504.6,2504.3,3.9931]
["bitfinex","ETHUSD",1730137879176,0.04262534,2504.6,2504.2,8.74128]
["bitfinex","ETHUSD",1730137879379,0.04262534,2504.6,2504.2,4.74807]
["bitfinex","ETHUSD",1730137880113,0.44613787,2504.6,2504.2,0.7549]
["bitfinex","ETHUSD",1730137880310,4.03541534,2504.6,2504.1,3.9933]
["bitfinex","ETHUSD",1730137880598,8.02816534,2504.6,2504.1,3.9933]
["bitfinex","ETHUSD",1730137880805,3.99281,2504.5,2504.1,3.9933]
["bitfinex","ETHUSD",1730137881008,4.0354084,2504.5,2504.1,3.9933]
["bitfinex","ETHUSD",1730137881210,3.99307,2504.4,2503.9,8.48001423]
["bitfinex","ETHUSD",1730137881370,4.03564145,2504.4,2504.0,3.9936]
["bitfinex","ETHUSD",1730137881570,0.04257145,2504.4,2504.0,3.99351]
["bitfinex","ETHUSD",1730137881803,3.99276,2504.6,2504.0,3.99351]
["bitfinex","ETHUSD",1730137881804,3.99276,2504.6,2504.1,3.99335]
["bitfinex","ETHUSD",1730137882042,0.04240944,2504.3,2504.1,3.99335]
["bitfinex","ETHUSD",1730137882198,7.98553,2504.6,2504.1,3.99335]
["bitfinex","ETHUSD",1730137882398,3.0,2504.9,2504.0,3.99351]
["bitfinex","ETHUSD",1730137882399,3.0,2504.9,2504.3,0.7784]
["bitfinex","ETHUSD",1730137882613,3.0,2504.9,2504.1,0.7784]
["bitfinex","ETHUSD",1730137882812,3.99283,2504.5,2504.1,0.7784]
["bitfinex","ETHUSD",1730137883013,3.99245,2504.8,2504.3,0.7784]
["bitfinex","ETHUSD",1730137883242,3.99298,2504.4,2504.0,4.77193]
["bitfinex","ETHUSD",1730137883403,3.99309,2504.4,2504.0,0.7784]
["bitfinex","ETHUSD",1730137884744,3.99259,2504.7,2504.1,3.99344]
["bitfinex","ETHUSD",1730137884933,3.99266,2504.6,2504.2,3.99327]
["bitfinex","ETHUSD",1730137885132,3.99259,2504.7,2504.4,0.7926]
["bitfinex","ETHUSD",1730137885328,6.99229,2504.9,2504.4,0.7926]
["bitfinex","ETHUSD",1730137885632,0.04120082,2504.8,2504.4,0.7926]
["bitfinex","ETHUSD",1730137885832,3.99171,2505.2,2504.6,3.99262]
["bitfinex","ETHUSD",1730137886135,3.99153,2505.3,2504.8,4.78491]
["bitfinex","ETHUSD",1730137886326,3.99153,2505.3,2504.9,3.99207]
["bitfinex","ETHUSD",1730137886520,3.99132,2505.5,2504.9,3.99207]
["bitfinex","ETHUSD",1730137886521,3.99132,2505.5,2505.0,3.99199]
["bitfinex","ETHUSD",1730137886716,3.99132,2505.5,2505.1,3.99183]
["bitfinex","ETHUSD",1730137886940,3.9914,2505.4,2504.9,3.99203]
["bitfinex","ETHUSD",1730137887223,3.99166,2505.3,2504.9,0.87659]
["bitfinex","ETHUSD",1730137887415,3.9914,2505.4,2504.9,4.86875]
["bitfinex","ETHUSD",1730137888366,3.9914,2505.4,2505.0,3.99201]
["bitfinex","ETHUSD",1730137888663,3.99129,2505.5,2505.0,4.07184119]
["bitfinex","ETHUSD",1730137888836,3.99129,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1730137889156,3.99117,2505.6,2505.0,3.99201]
["bitfinex","ETHUSD",1730137889157,3.99139,2505.4,2505.0,3.99201]
["bitfinex","ETHUSD",1730137889652,3.99139,2505.4,2505.0,4.07184117]
["bitfinex","ETHUSD",1730137889857,3.9913,2505.5,2505.0,4.52163485]
["bitfinex","ETHUSD",1730137890042,7.98238,2505.6,2505.0,4.52154485]
["bitfinex","ETHUSD",1730137890246,3.99117,2505.6,2505.0,4.52154485]
["bitfinex","ETHUSD",1730137890549,3.99117,2505.6,2505.1,0.7928]
["bitfinex","ETHUSD",1730137890856,3.99117,2505.6,2505.2,3.99163]
["bitfinex","ETHUSD",1730137891634,7.98232,2505.6,2505.1,1.40406108]
["bitfinex","ETHUSD",1730137891858,3.99124,2505.5,2505.1,0.7928]
["bitfinex","ETHUSD",1730137892058,3.99166,2505.3,2505.1,0.7928]
["bitfinex","ETHUSD",1730137892257,3.99204,2505.0,2504.4,4.75171]
["bitfinex","ETHUSD",1730137892554,3.99195,2505.1,2504.6,3.99264]
["bitfinex","ETHUSD",1730137893239,3.99209,2505.0,2504.6,3.99257]
["bitfinex","ETHUSD",1730137893874,3.99221,2504.9,2504.4,8.74459]
["bitfinex","ETHUSD",1730137894087,3.99251,2504.7,2504.4,0.7588]
["bitfinex","ETHUSD",1730137894380,3.99237,2504.8,2504.4,0.7588]
["bitfinex","ETHUSD",1730137894873,3.99256,2504.7,2504.4,0.7588]
["bitfinex","ETHUSD",1730137895496,3.99256,2504.7,2504.1,3.99331]
["bitfinex","ETHUSD",1730137895497,3.99281,2504.5,2504.2,0.7757]
["bitfinex","ETHUSD",1730137896077,3.99312,2504.4,2504.2,0.7757]
["bitfinex","ETHUSD",1730137896278,3.9929,2504.5,2504.2,0.7757]
["bitfinex","ETHUSD",1730137896478,3.9929,2504.5,2504.0,3.99352]
["bitfinex","ETHUSD",1730137896479,3.99172,2505.2,2504.5,0.7757]
["bitfinex","ETHUSD",1730137896656,3.99172,2505.2,2504.7,3.9924]
["bitfinex","ETHUSD",1730137896657,4.473442,2505.2,2504.7,3.9924]
["bitfinex","ETHUSD",1730137896863,0.481722,2505.2,2504.5,0.7757]
["bitfinex","ETHUSD",1730137897069,3.99265,2504.6,2504.5,0.7757]
["bitfinex","ETHUSD",1730137897269,3.99265,2504.6,2504.2,0.7757]
["bitfinex","ETHUSD",1730137897470,0.8255,2504.9,2503.7,4.01277]
["bitfinex","ETHUSD",1730137897471,3.99297,2504.4,2503.7,0.7757]
["bitfinex","ETHUSD",1730137897778,5.8255,2504.9,2503.7,4.76963]
["bitfinex","ETHUSD",1730137897779,3.99322,2504.3,2503.7,4.76963]
["bitfinex","ETHUSD",1730137898002,3.99329,2504.2,2503.7,4.76963]
["bitfinex","ETHUSD",1730137898146,3.99329,2504.2,2503.7,5.646022]
["bitfinex","ETHUSD",1730137898340,3.99345,2504.1,2503.7,5.646022]
["bitfinex","ETHUSD",1730137898547,0.8255,2504.4,2503.7,0.7757]
["bitfinex","ETHUSD",1730137898854,7.98709,2504.1,2503.7,0.7757]
["bitfinex","ETHUSD",1730137899285,3.99361,2504.0,2503.7,0.7757]
["bitfinex","ETHUSD",1730137900042,3.99352,2504.1,2503.7,0.7757]
["bitfinex","ETHUSD",1730137900486,7.98651,2504.3,2503.8,4.0737164]
["bitfinex","ETHUSD",1730137900683,0.03847157,2504.0,2503.8,4.0737164]
["bitfinex","ETHUSD",1730137900855,3.99324,2504.3,2503.8,4.55865804]
["bitfinex","ETHUSD",1730137901054,0.03813948,2503.9,2503.8,0.48494164]
["bitfinex","ETHUSD",1730137901351,3.9935,2504.1,2503.7,0.7757]
["bitfinex","ETHUSD",1730137901557,3.99344,2504.2,2503.7,0.7757]
["bitfinex","ETHUSD",1730137901855,0.03819339,2504.1,2503.8,3.99389]
["bitfinex","ETHUSD",1730137902258,4.03164339,2504.1,2503.7,0.7757]
["bitfinex","ETHUSD",1730137902883,0.03819339,2504.1,2503.7,0.7757]
["bitfinex","ETHUSD",1730137903087,4.03169339,2504.1,2503.7,0.7757]
["bitfinex","ETHUSD",1730137903241,3.99371,2504.0,2503.7,0.7757]
["bitfinex","ETHUSD",1730137903446,4.03187643,2504.0,2503.7,0.7757]
["bitfinex","ETHUSD",1730137903842,3.99386,2503.9,2503.7,0.7757]
["bitfinex","ETHUSD",1730137904062,4.03199948,2503.9,2503.7,0.7757]
["bitfinex","ETHUSD",1730137904587,0.03813948,2503.9,2503.7,0.7757]
["bitfinex","ETHUSD",1730137905786,0.03813948,2503.9,2503.7,5.246767]
["bitfinex","ETHUSD",1730137906079,3.0,2504.3,2503.9,3.99373]
["bitfinex","ETHUSD",1730137906287,3.99329,2504.2,2503.8,3.9939]
["bitfinex","ETHUSD",1730137906829,0.8255,2504.4,2503.7,0.85556557]
["bitfinex","ETHUSD",1730137907081,0.481859,2504.3,2503.9,3.99373]
["bitfinex","ETHUSD",1730137907505,0.481859,2504.3,2503.9,7.98737]
["bitfinex","ETHUSD",1730137907681,0.481859,2504.3,2503.9,3.99364]
["bitfinex","ETHUSD",1730137907982,3.0,2504.5,2503.9,3.99364]
["bitfinex","ETHUSD",1730137908189,3.0,2504.5,2503.7,4.76974]
["bitfinex","ETHUSD",1730137908390,3.99314,2504.3,2503.7,0.7757]
["bitfinex","ETHUSD",1730137908560,3.99336,2504.2,2503.7,0.7757]
["bitfinex","ETHUSD",1730137909354,4.79201,2504.2,2503.7,0.7757]
["bitfinex","ETHUSD",1730137909555,4.79201,2504.2,2503.7,4.76976]
["bitfinex","ETHUSD",1730137909977,3.0,2504.5,2503.9,3.99363]
["bitfinex","ETHUSD",1730137910177,3.0,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1730137910345,6.99284,2504.5,2504.0,3.9936]
["bitfinex","ETHUSD",1730137911372,3.0,2504.5,2504.0,3.9936]
["bitfinex","ETHUSD",1730137911704,0.8141,2504.6,2503.8,3.99389]
["bitfinex","ETHUSD",1730137911909,3.0,2504.4,2503.9,3.99368]
["bitfinex","ETHUSD",1730137912201,3.0,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1730137912498,3.0,2504.4,2503.9,4.07362568]
["bitfinex","ETHUSD",1730137912660,3.0,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1730137913260,3.0,2504.4,2504.0,3.99358]
["bitfinex","ETHUSD",1730137913509,3.9929,2504.5,2504.0,3.99358]
["bitfinex","ETHUSD",1730137913670,3.99299,2504.4,2503.7,8.7637]
["bitfinex","ETHUSD",1730137913869,3.99314,2504.3,2503.7,4.7697]
["bitfinex","ETHUSD",1730137914478,3.99298,2504.4,2503.7,8.76367]
["bitfinex","ETHUSD",1730137914687,3.99282,2504.5,2503.9,3.99368]
["bitfinex","ETHUSD",1730137914889,3.99282,2504.5,2503.9,4.07354567]
["bitfinex","ETHUSD",1730137915079,3.99298,2504.4,2503.9,0.07986567]
["bitfinex","ETHUSD",1730137915261,3.99298,2504.4,2503.7,0.7757]
["bitfinex","ETHUSD",1730137915461,3.99298,2504.4,2503.8,4.84402942]
["bitfinex","ETHUSD",1730137915705,0.03908335,2504.3,2503.8,4.84402942]
["bitfinex","ETHUSD",1730137915906,0.03908335,2504.3,2504.1,0.8027]
["bitfinex","ETHUSD",1730137916067,0.7587,2504.9,2504.2,4.07314769]
["bitfinex","ETHUSD",1730137916272,0.7587,2504.9,2504.3,4.46937426]
["bitfinex","ETHUSD",1730137916482,4.75095,2504.9,2504.4,0.07985098]
["bitfinex","ETHUSD",1730137916696,3.99217,2505.0,2504.5,0.8027]
["bitfinex","ETHUSD",1730137916899,7.98426,2505.0,2504.5,0.8027]
["bitfinex","ETHUSD",1730137917084,3.99219,2504.9,2504.5,0.8027]
["bitfinex","ETHUSD",1730137917768,4.7507,2505.1,2504.5,0.8027]
["bitfinex","ETHUSD",1730137917769,3.99235,2504.8,2504.5,0.8027]
["bitfinex","ETHUSD",1730137917969,4.77548,2504.6,2503.6,0.8117]
["bitfinex","ETHUSD",1730137918285,3.9932,2504.3,2503.7,3.99397]
["bitfinex","ETHUSD",1730137918484,3.99336,2504.2,2503.7,3.99397]
["bitfinex","ETHUSD",1730137918787,3.9932,2504.3,2503.7,3.99397]
["bitfinex","ETHUSD",1730137919019,3.99361,2504.0,2503.6,0.8117]
["bitfinex","ETHUSD",1730137919177,3.99363,2504.0,2503.6,0.8117]
["bitfinex","ETHUSD",1730137919379,3.99383,2503.9,2503.6,0.8117]
["bitfinex","ETHUSD",1730137919904,4.75146,2504.1,2503.6,4.80593]
["bitfinex","ETHUSD",1730137920081,4.75146,2504.1,2503.6,5.66764689]
["bitfinex","ETHUSD",1730137920264,3.99332,2504.2,2503.7,4.07393268]
["bitfinex","ETHUSD",1730137920704,3.99354,2504.1,2503.7,0.07987268]
["bitfinex","ETHUSD",1730137920906,3.99408,2503.7,2503.4,0.816]
["bitfinex","ETHUSD",1730137921097,4.393488,2503.7,2503.2,0.9252102]
["bitfinex","ETHUSD",1730137921292,3.99441,2503.5,2503.2,0.9252102]
["bitfinex","ETHUSD",1730137922170,3.99459,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137922471,3.99472,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137923209,7.98924,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137923370,3.99439,2503.6,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137923570,3.99452,2503.5,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137923867,3.99425,2503.6,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137924210,3.99441,2503.5,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137924423,6.99394,2503.8,2503.3,0.767]
["bitfinex","ETHUSD",1730137924645,4.81545,2504.1,2503.4,4.48156802]
["bitfinex","ETHUSD",1730137924767,6.99376,2504.0,2503.5,0.07988]
["bitfinex","ETHUSD",1730137924967,3.99399,2503.8,2503.3,4.76158]
["bitfinex","ETHUSD",1730137925712,3.0,2504.0,2503.3,0.767]
["bitfinex","ETHUSD",1730137925875,3.99397,2503.8,2503.3,4.76166]
["bitfinex","ETHUSD",1730137926076,7.98799,2503.8,2503.3,4.76166]
["bitfinex","ETHUSD",1730137926275,3.99397,2503.8,2503.3,4.76166]
["bitfinex","ETHUSD",1730137926710,3.99397,2503.8,2503.4,0.07988253]
["bitfinex","ETHUSD",1730137926878,3.99423,2503.7,2503.3,0.767]
["bitfinex","ETHUSD",1730137927371,3.99423,2503.7,2503.4,0.07988253]
["bitfinex","ETHUSD",1730137927588,3.99425,2503.6,2503.3,1.25410202]
["bitfinex","ETHUSD",1730137927776,3.99425,2503.6,2503.3,0.767]
["bitfinex","ETHUSD",1730137928907,3.99361,2504.0,2503.3,0.767]
["bitfinex","ETHUSD",1730137929210,7.98864,2503.6,2503.3,0.767]
["bitfinex","ETHUSD",1730137929421,3.99431,2503.6,2503.3,0.767]
["bitfinex","ETHUSD",1730137929714,3.99361,2504.0,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137929872,3.99472,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137930875,4.03035508,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137932012,0.03563508,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137932218,0.03563508,2503.3,2503.2,0.9160102]
["bitfinex","ETHUSD",1730137932375,7.98844,2503.7,2503.2,4.9108902]
["bitfinex","ETHUSD",1730137932581,0.03552996,2503.3,2503.2,4.9108902]
["bitfinex","ETHUSD",1730137932784,3.99428,2503.6,2503.2,1.80659422]
["bitfinex","ETHUSD",1730137933128,3.99428,2503.6,2503.2,0.9160102]
["bitfinex","ETHUSD",1730137933322,0.03561392,2503.5,2503.2,0.9160102]
["bitfinex","ETHUSD",1730137933617,3.99458,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137933779,3.99472,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137933978,4.03027999,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137937918,5.58356599,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137938114,13.58356599,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137938525,8.58356599,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137943066,7.78107999,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137943359,7.03027999,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137943660,4.03027999,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137945853,0.03555999,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137946195,3.99449,2503.5,2503.2,0.8841102]
["bitfinex","ETHUSD",1730137946653,3.99403,2503.8,2503.3,3.99472]
["bitfinex","ETHUSD",1730137946853,8.99353,2504.1,2503.2,1.4519134]
["bitfinex","ETHUSD",1730137946854,0.7638,2504.0,2503.2,1.4519134]
["bitfinex","ETHUSD",1730137947164,0.7638,2504.0,2503.2,0.8841102]
["bitfinex","ETHUSD",1730137947165,3.99464,2503.4,2503.2,0.8841102]
["bitfinex","ETHUSD",1730137948099,3.99441,2503.5,2503.2,0.8841102]
["bitfinex","ETHUSD",1730137948304,3.99424,2503.6,2503.2,4.8789102]
["bitfinex","ETHUSD",1730137948475,3.99424,2503.6,2503.2,0.8841102]
["bitfinex","ETHUSD",1730137948803,3.99424,2503.6,2503.2,1.37201522]
["bitfinex","ETHUSD",1730137949299,7.98857,2503.6,2503.2,0.8841102]
["bitfinex","ETHUSD",1730137949502,3.99424,2503.6,2503.2,0.8841102]
["bitfinex","ETHUSD",1730137949801,3.9941,2503.7,2503.2,0.96399706]
["bitfinex","ETHUSD",1730137950001,3.99434,2503.6,2503.2,0.8841102]
["bitfinex","ETHUSD",1730137950705,3.9941,2503.7,2503.2,4.8789102]
["bitfinex","ETHUSD",1730137951012,3.9941,2503.7,2503.2,5.76629722]
["bitfinex","ETHUSD",1730137951180,4.02905787,2503.7,2503.3,3.99469]
["bitfinex","ETHUSD",1730137951390,4.02905787,2503.7,2503.3,4.0745758]
["bitfinex","ETHUSD",1730137951581,8.02325787,2503.7,2503.2,5.76634722]
["bitfinex","ETHUSD",1730137951949,3.99399,2503.8,2503.3,3.99463]
["bitfinex","ETHUSD",1730137952206,3.99356,2504.1,2503.7,3.99407]
["bitfinex","ETHUSD",1730137952413,0.03493202,2503.8,2503.7,3.99402]
["bitfinex","ETHUSD",1730137952713,3.99345,2504.1,2503.7,3.99402]
["bitfinex","ETHUSD",1730137953022,3.99315,2504.3,2503.7,4.07384104]
["bitfinex","ETHUSD",1730137953320,5.477548,2504.6,2503.7,0.4895541]
["bitfinex","ETHUSD",1730137953609,3.99347,2504.1,2503.7,3.99408]
["bitfinex","ETHUSD",1730137954301,3.99338,2504.2,2503.6,0.8217]
["bitfinex","ETHUSD",1730137954509,6.99281,2504.5,2503.6,0.8217]
["bitfinex","ETHUSD",1730137954510,3.99383,2503.9,2503.6,0.8217]
["bitfinex","ETHUSD",1730137954708,3.99426,2503.6,2503.3,0.78]
["bitfinex","ETHUSD",1730137955215,3.99386,2503.9,2503.4,3.99455]
["bitfinex","ETHUSD",1730137955381,3.99378,2503.9,2503.5,3.99434]
["bitfinex","ETHUSD",1730137955589,3.99378,2503.9,2503.4,7.98899]
["bitfinex","ETHUSD",1730137955999,3.99378,2503.9,2503.5,3.99439]
["bitfinex","ETHUSD",1730137956635,3.99378,2503.9,2503.4,3.99443]
["bitfinex","ETHUSD",1730137956837,3.99436,2503.6,2503.3,0.78]
["bitfinex","ETHUSD",1730137957519,3.99443,2503.5,2503.3,0.78]
["bitfinex","ETHUSD",1730137958121,0.7847,2503.8,2503.3,0.78]
["bitfinex","ETHUSD",1730137958298,0.7847,2503.8,2503.3,4.7747]
["bitfinex","ETHUSD",1730137958299,3.99392,2503.8,2503.3,4.7747]
["bitfinex","ETHUSD",1730137958504,3.99392,2503.8,2503.4,0.0798873]
["bitfinex","ETHUSD",1730137958688,3.99392,2503.8,2503.4,3.99447]
["bitfinex","ETHUSD",1730137958889,7.988,2503.8,2503.3,5.26309102]
["bitfinex","ETHUSD",1730137959085,3.99392,2503.8,2503.3,5.26309102]
["bitfinex","ETHUSD",1730137959292,3.99431,2503.6,2503.3,0.78]
["bitfinex","ETHUSD",1730137959522,3.99464,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137960100,3.99472,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137960696,6.99472,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137962385,3.99472,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137964809,4.793648,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137965644,3.99472,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137967346,8.99456,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137967347,3.99456,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730137967545,3.99456,2503.4,2503.2,0.8706102]
["bitfinex","ETHUSD",1730137967746,3.78,2503.7,2503.2,0.8706102]
["bitfinex","ETHUSD",1730137967747,3.99414,2503.7,2503.2,0.8706102]
["bitfinex","ETHUSD",1730137967900,5.0,2503.8,2503.2,4.94530844]
["bitfinex","ETHUSD",1730137967901,3.99437,2503.6,2503.2,4.94530844]
["bitfinex","ETHUSD",1730137968106,5.0,2503.8,2503.2,4.94530844]
["bitfinex","ETHUSD",1730137968107,3.9941,2503.7,2503.2,5.75946004]
["bitfinex","ETHUSD",1730137968445,3.9941,2503.7,2503.2,1.76465004]
["bitfinex","ETHUSD",1730137968446,3.99438,2503.6,2503.2,1.76465004]
["bitfinex","ETHUSD",1730137968598,3.99402,2503.8,2503.3,3.99465]
["bitfinex","ETHUSD",1730137968804,3.99402,2503.8,2503.3,7.9893]
["bitfinex","ETHUSD",1730137969243,3.99402,2503.8,2503.3,3.99465]
["bitfinex","ETHUSD",1730137969547,3.99366,2504.0,2503.5,3.9944]
["bitfinex","ETHUSD",1730137969755,3.9933,2504.2,2503.7,3.99401]
["bitfinex","ETHUSD",1730137969900,3.9933,2504.2,2503.8,4.07377049]
["bitfinex","ETHUSD",1730137970742,3.99259,2504.7,2504.2,0.7801]
["bitfinex","ETHUSD",1730137970923,3.99313,2504.3,2504.2,0.7801]
["bitfinex","ETHUSD",1730137971354,3.99283,2504.5,2504.2,0.7801]
["bitfinex","ETHUSD",1730137971668,3.99276,2504.6,2504.2,4.85317228]
["bitfinex","ETHUSD",1730137972218,3.8226,2504.9,2504.2,0.85996228]
["bitfinex","ETHUSD",1730137972417,3.99257,2504.7,2504.3,3.99305]
["bitfinex","ETHUSD",1730137972875,3.99246,2504.8,2504.3,3.99305]
["bitfinex","ETHUSD",1730137973165,3.99214,2505.0,2504.5,0.8151]
["bitfinex","ETHUSD",1730137973317,3.99234,2504.8,2504.5,0.8151]
["bitfinex","ETHUSD",1730137973527,3.9925,2504.7,2504.5,0.8151]
["bitfinex","ETHUSD",1730137973726,3.99249,2504.7,2504.5,0.8151]
["bitfinex","ETHUSD",1730137974546,3.99185,2505.1,2504.5,4.80786]
["bitfinex","ETHUSD",1730137974866,3.99265,2504.6,2504.3,0.7743]
["bitfinex","ETHUSD",1730137975022,3.99297,2504.4,2504.0,0.7743]
["bitfinex","ETHUSD",1730137975222,3.99276,2504.6,2504.1,4.07324936]
["bitfinex","ETHUSD",1730137975462,3.99282,2504.5,2504.0,4.76777]
["bitfinex","ETHUSD",1730137975631,3.99276,2504.6,2504.0,4.76777]
["bitfinex","ETHUSD",1730137975842,6.9922,2504.9,2504.0,4.76777]
["bitfinex","ETHUSD",1730137975843,7.98509,2504.7,2504.2,0.7743]
["bitfinex","ETHUSD",1730137976146,7.98509,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1730137976147,3.9925,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1730137976366,7.98507,2504.7,2504.2,4.76751]
["bitfinex","ETHUSD",1730137976670,3.9925,2504.7,2504.2,4.76751]
["bitfinex","ETHUSD",1730137977564,3.9925,2504.7,2504.2,4.7675]
["bitfinex","ETHUSD",1730137977773,3.9925,2504.7,2504.2,5.24323969]
["bitfinex","ETHUSD",1730137978327,3.99239,2504.8,2504.2,5.24323969]
["bitfinex","ETHUSD",1730137979363,3.99267,2504.6,2504.2,5.24323969]
["bitfinex","ETHUSD",1730137981169,3.99239,2504.8,2504.4,3.99297]
["bitfinex","ETHUSD",1730137981327,3.99239,2504.8,2504.2,5.24321969]
["bitfinex","ETHUSD",1730137981530,4.02753296,2504.7,2504.3,0.85064399]
["bitfinex","ETHUSD",1730137981729,0.03497296,2504.7,2504.3,4.84366399]
["bitfinex","ETHUSD",1730137981924,3.99271,2504.6,2504.3,0.85064399]
["bitfinex","ETHUSD",1730137982168,4.02766603,2504.6,2504.2,0.7743]
["bitfinex","ETHUSD",1730137982828,4.02766603,2504.6,2504.2,4.76758]
["bitfinex","ETHUSD",1730137983631,0.03495603,2504.6,2504.3,0.079853]
["bitfinex","ETHUSD",1730137983959,3.99242,2504.8,2504.4,3.99296]
["bitfinex","ETHUSD",1730137984160,0.03492908,2504.5,2504.4,3.99296]
["bitfinex","ETHUSD",1730137984359,7.9849,2504.8,2504.3,4.072973]
["bitfinex","ETHUSD",1730137984651,7.9849,2504.8,2504.3,0.07985275]
["bitfinex","ETHUSD",1730137984652,0.03492908,2504.5,2504.3,0.07985275]
["bitfinex","ETHUSD",1730137984862,3.99242,2504.8,2504.3,4.55760802]
["bitfinex","ETHUSD",1730137985026,0.03492908,2504.5,2504.3,4.07287275]
["bitfinex","ETHUSD",1730137985366,0.03492908,2504.5,2504.4,4.75677]
["bitfinex","ETHUSD",1730137985535,3.99218,2504.9,2504.5,3.99276]
["bitfinex","ETHUSD",1730137985731,3.99202,2505.0,2504.5,3.99276]
["bitfinex","ETHUSD",1730137985932,3.99202,2505.0,2504.5,3.9927]
["bitfinex","ETHUSD",1730137986265,3.99201,2505.0,2504.5,3.9927]
["bitfinex","ETHUSD",1730137987183,3.99221,2504.9,2504.5,4.867647]
["bitfinex","ETHUSD",1730137987336,3.99218,2504.9,2504.5,4.867647]
["bitfinex","ETHUSD",1730137987536,3.99218,2504.9,2504.4,4.75685]
["bitfinex","ETHUSD",1730137988336,3.99218,2504.9,2504.5,3.9927]
["bitfinex","ETHUSD",1730137988731,3.99201,2505.0,2504.5,7.98542]
["bitfinex","ETHUSD",1730137989163,3.99201,2505.0,2504.5,3.9927]
["bitfinex","ETHUSD",1730137989519,0.7839,2505.1,2504.6,4.07247359]
["bitfinex","ETHUSD",1730137989520,3.99186,2505.1,2504.6,4.07247359]
["bitfinex","ETHUSD",1730137990175,3.99208,2505.0,2504.7,0.7941]
["bitfinex","ETHUSD",1730137990875,3.99186,2505.1,2504.7,4.78657]
["bitfinex","ETHUSD",1730137991538,7.98382,2505.1,2504.7,0.7941]
["bitfinex","ETHUSD",1730137991738,3.99201,2505.0,2504.7,0.7941]
["bitfinex","ETHUSD",1730137992003,3.99241,2504.8,2504.5,0.7975]
["bitfinex","ETHUSD",1730137992152,3.99249,2504.7,2504.5,0.7975]
["bitfinex","ETHUSD",1730137993177,3.99249,2504.7,2504.3,4.76456]
["bitfinex","ETHUSD",1730137993375,7.9845,2504.9,2504.3,4.76453]
["bitfinex","ETHUSD",1730137993579,3.99234,2504.8,2504.4,3.99296]
["bitfinex","ETHUSD",1730137993779,3.9929,2504.5,2504.3,0.7715]
["bitfinex","ETHUSD",1730137993990,3.99345,2504.1,2503.7,0.7729]
["bitfinex","ETHUSD",1730137994170,3.99391,2503.9,2503.7,0.7729]
["bitfinex","ETHUSD",1730137994372,0.8097,2504.4,2503.4,4.7674]
["bitfinex","ETHUSD",1730137994684,3.99335,2504.2,2503.5,3.99428]
["bitfinex","ETHUSD",1730137994841,3.99368,2504.0,2503.4,4.7674]
["bitfinex","ETHUSD",1730137995040,3.99387,2503.9,2503.5,0.47674]
["bitfinex","ETHUSD",1730137995437,3.99369,2504.0,2503.5,0.47674]
["bitfinex","ETHUSD",1730137995685,3.99388,2503.9,2503.4,4.76744]
["bitfinex","ETHUSD",1730137995983,4.74883,2504.0,2503.4,0.7729]
["bitfinex","ETHUSD",1730137996166,3.73866992,2503.9,2503.2,0.9126102]
["bitfinex","ETHUSD",1730137996356,3.99421,2503.7,2503.2,4.9074802]
["bitfinex","ETHUSD",1730137997274,3.99373,2504.0,2503.4,3.99456]
["bitfinex","ETHUSD",1730137997447,3.99373,2504.0,2503.6,7.98834]
["bitfinex","ETHUSD",1730137997648,7.98749,2504.0,2503.5,4.79773]
["bitfinex","ETHUSD",1730137997870,3.99373,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1730137998182,3.99376,2503.9,2503.5,0.8034]
["bitfinex","ETHUSD",1730137998382,3.99363,2504.0,2503.5,0.8034]
["bitfinex","ETHUSD",1730137998986,3.99376,2503.9,2503.5,0.8034]
["bitfinex","ETHUSD",1730137999490,3.99392,2503.8,2503.5,0.8034]
["bitfinex","ETHUSD",1730137999686,3.99424,2503.6,2503.2,0.8645102]
["bitfinex","ETHUSD",1730137999987,3.99447,2503.5,2503.2,0.8645102]
["bitfinex","ETHUSD",1730138000657,3.99472,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138000870,0.7656,2503.8,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138001089,3.99459,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138001244,7.98925,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138001447,3.99472,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138005207,1.03030089,2503.7,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138005493,3.99377,2503.9,2503.4,0.7865]
["bitfinex","ETHUSD",1730138005694,7.98683,2504.2,2503.5,0.07988123]
["bitfinex","ETHUSD",1730138005987,3.993,2504.4,2503.8,4.7804]
["bitfinex","ETHUSD",1730138006187,3.993,2504.4,2503.9,4.07362617]
["bitfinex","ETHUSD",1730138006397,3.99305,2504.4,2503.9,0.07986617]
["bitfinex","ETHUSD",1730138006695,3.99305,2504.4,2503.9,4.07361617]
["bitfinex","ETHUSD",1730138006854,3.99305,2504.4,2503.9,0.07986617]
["bitfinex","ETHUSD",1730138007499,3.99305,2504.4,2503.9,4.07361617]
["bitfinex","ETHUSD",1730138007675,3.99337,2504.2,2503.9,0.07986617]
["bitfinex","ETHUSD",1730138007849,3.99337,2504.2,2503.8,0.7865]
["bitfinex","ETHUSD",1730138008182,3.99314,2504.3,2503.8,4.78042]
["bitfinex","ETHUSD",1730138008385,3.9933,2504.2,2503.8,0.7865]
["bitfinex","ETHUSD",1730138008880,3.99314,2504.3,2503.8,4.78041]
["bitfinex","ETHUSD",1730138009050,3.99314,2504.3,2503.9,0.07986621]
["bitfinex","ETHUSD",1730138009253,3.99298,2504.4,2503.9,4.07359621]
["bitfinex","ETHUSD",1730138009575,3.99298,2504.4,2503.8,5.657859]
["bitfinex","ETHUSD",1730138009576,3.99315,2504.3,2503.8,5.657869]
["bitfinex","ETHUSD",1730138009888,3.99275,2504.6,2504.0,3.99349]
["bitfinex","ETHUSD",1730138010094,3.99275,2504.6,2503.9,0.52880094]
["bitfinex","ETHUSD",1730138010095,3.99275,2504.6,2504.1,4.75096]
["bitfinex","ETHUSD",1730138010252,3.99251,2504.7,2504.2,3.99318]
["bitfinex","ETHUSD",1730138010450,3.99251,2504.7,2504.2,4.07303569]
["bitfinex","ETHUSD",1730138011080,0.764,2505.1,2504.4,0.7943]
["bitfinex","ETHUSD",1730138011287,3.9925,2504.7,2504.4,0.7943]
["bitfinex","ETHUSD",1730138011763,3.99217,2504.9,2504.4,0.7943]
["bitfinex","ETHUSD",1730138012107,3.99253,2504.7,2504.4,0.7943]
["bitfinex","ETHUSD",1730138012303,3.99234,2504.8,2504.4,0.7943]
["bitfinex","ETHUSD",1730138012900,3.99213,2505.0,2504.4,4.86709921]
["bitfinex","ETHUSD",1730138013068,3.99225,2504.9,2504.4,9.26680992]
["bitfinex","ETHUSD",1730138013283,3.99225,2504.9,2504.4,5.27385992]
["bitfinex","ETHUSD",1730138013468,3.99225,2504.9,2504.5,3.99273]
["bitfinex","ETHUSD",1730138014299,3.99225,2504.9,2504.4,5.27385992]
["bitfinex","ETHUSD",1730138014807,3.99225,2504.9,2504.4,9.26675992]
["bitfinex","ETHUSD",1730138015103,3.99225,2504.9,2504.4,5.27385992]
["bitfinex","ETHUSD",1730138015308,7.98451,2504.9,2504.5,0.52738599]
["bitfinex","ETHUSD",1730138015514,3.99235,2504.8,2504.5,0.52738599]
["bitfinex","ETHUSD",1730138015718,3.99252,2504.7,2504.4,0.7943]
["bitfinex","ETHUSD",1730138016007,3.99235,2504.8,2504.4,0.7943]
["bitfinex","ETHUSD",1730138016824,3.99233,2504.8,2504.4,0.7943]
["bitfinex","ETHUSD",1730138017102,3.99227,2504.9,2504.4,0.7943]
["bitfinex","ETHUSD",1730138017320,3.9925,2504.7,2504.4,0.7943]
["bitfinex","ETHUSD",1730138017809,8.73866992,2505.1,2504.4,0.7943]
["bitfinex","ETHUSD",1730138017972,3.99256,2504.7,2504.4,0.7943]
["bitfinex","ETHUSD",1730138018175,7.98514,2504.7,2504.4,0.7943]
["bitfinex","ETHUSD",1730138018386,7.98517,2504.7,2504.4,0.7943]
["bitfinex","ETHUSD",1730138018585,3.99256,2504.7,2504.4,0.7943]
["bitfinex","ETHUSD",1730138019487,7.98516,2504.7,2504.4,0.7943]
["bitfinex","ETHUSD",1730138019997,3.99256,2504.7,2504.4,0.7943]
["bitfinex","ETHUSD",1730138020693,3.99279,2504.6,2504.4,0.7943]
["bitfinex","ETHUSD",1730138021035,0.798535,2504.6,2504.0,0.7945]
["bitfinex","ETHUSD",1730138021237,3.99339,2504.2,2504.0,0.7945]
["bitfinex","ETHUSD",1730138021519,4.791265,2504.6,2504.0,0.7945]
["bitfinex","ETHUSD",1730138021520,3.99345,2504.1,2504.0,0.7945]
["bitfinex","ETHUSD",1730138021899,3.99329,2504.2,2504.0,0.7945]
["bitfinex","ETHUSD",1730138022102,3.99314,2504.3,2504.0,0.7945]
["bitfinex","ETHUSD",1730138022289,3.99331,2504.2,2504.0,0.7945]
["bitfinex","ETHUSD",1730138022687,3.99336,2504.2,2503.5,0.8127]
["bitfinex","ETHUSD",1730138022924,0.7907,2504.4,2503.6,4.44930699]
["bitfinex","ETHUSD",1730138022925,3.99352,2504.1,2503.6,4.44930699]
["bitfinex","ETHUSD",1730138023288,3.99363,2504.0,2503.6,0.45513699]
["bitfinex","ETHUSD",1730138023490,3.99386,2503.9,2503.6,0.45513699]
["bitfinex","ETHUSD",1730138023695,3.99386,2503.9,2503.5,0.8127]
["bitfinex","ETHUSD",1730138023889,3.99369,2504.0,2503.5,4.80704]
["bitfinex","ETHUSD",1730138024934,3.99377,2503.9,2503.5,4.80704]
["bitfinex","ETHUSD",1730138025434,3.99393,2503.8,2503.5,0.8127]
["bitfinex","ETHUSD",1730138026818,3.99377,2503.9,2503.5,0.8127]
["bitfinex","ETHUSD",1730138027021,3.99416,2503.7,2503.3,0.8035]
["bitfinex","ETHUSD",1730138027448,3.99426,2503.6,2503.3,0.8035]
["bitfinex","ETHUSD",1730138027830,3.99391,2503.9,2503.3,0.8035]
["bitfinex","ETHUSD",1730138028031,3.99405,2503.8,2503.3,5.36884511]
["bitfinex","ETHUSD",1730138028268,3.99419,2503.7,2503.3,1.37413511]
["bitfinex","ETHUSD",1730138028436,3.99419,2503.7,2503.3,5.36883511]
["bitfinex","ETHUSD",1730138029229,0.7842,2504.0,2503.3,1.37413511]
["bitfinex","ETHUSD",1730138029436,3.99429,2503.6,2503.3,1.37413511]
["bitfinex","ETHUSD",1730138029746,7.988,2503.8,2503.3,1.37413562]
["bitfinex","ETHUSD",1730138030062,3.99409,2503.7,2503.3,1.37413562]
["bitfinex","ETHUSD",1730138030271,1.761966,2504.0,2503.3,5.36884562]
["bitfinex","ETHUSD",1730138030452,3.99399,2503.8,2503.3,1.37413562]
["bitfinex","ETHUSD",1730138030640,3.99427,2503.6,2503.3,1.37413562]
["bitfinex","ETHUSD",1730138030829,3.99412,2503.7,2503.3,1.37413562]
["bitfinex","ETHUSD",1730138031231,7.98799,2503.8,2503.3,5.36878562]
["bitfinex","ETHUSD",1730138031432,3.99398,2503.8,2503.4,3.99455]
["bitfinex","ETHUSD",1730138031668,3.99374,2504.0,2503.5,3.99432]
["bitfinex","ETHUSD",1730138031887,3.99374,2504.0,2503.7,0.8104]
["bitfinex","ETHUSD",1730138033174,3.99358,2504.1,2503.7,0.8104]
["bitfinex","ETHUSD",1730138033673,3.99358,2504.1,2503.7,4.80445]
["bitfinex","ETHUSD",1730138034380,3.9938,2503.9,2503.7,0.8104]
["bitfinex","ETHUSD",1730138035046,3.9938,2503.9,2503.5,4.82648]
["bitfinex","ETHUSD",1730138035849,3.9938,2503.9,2503.5,8.8208]
["bitfinex","ETHUSD",1730138036060,3.9938,2503.9,2503.5,5.7085]
["bitfinex","ETHUSD",1730138036238,7.98767,2503.9,2503.5,5.7085]
["bitfinex","ETHUSD",1730138036634,3.9938,2503.9,2503.5,5.7085]
["bitfinex","ETHUSD",1730138038253,7.98766,2503.9,2503.5,5.7085]
["bitfinex","ETHUSD",1730138038580,3.9938,2503.9,2503.5,5.7085]
["bitfinex","ETHUSD",1730138039250,7.98767,2503.9,2503.5,5.7085]
["bitfinex","ETHUSD",1730138039454,7.98767,2503.9,2503.5,1.71418]
["bitfinex","ETHUSD",1730138039455,3.9938,2503.9,2503.5,1.71418]
["bitfinex","ETHUSD",1730138039653,3.99395,2503.8,2503.5,1.71418]
["bitfinex","ETHUSD",1730138040241,3.99377,2503.9,2503.5,5.70857]
["bitfinex","ETHUSD",1730138040443,3.99364,2504.0,2503.6,3.99423]
["bitfinex","ETHUSD",1730138040643,3.99387,2503.9,2503.5,5.70852]
["bitfinex","ETHUSD",1730138042603,3.99357,2504.1,2503.5,5.70852]
["bitfinex","ETHUSD",1730138042800,3.99368,2504.0,2503.5,5.70847]
["bitfinex","ETHUSD",1730138043007,3.99394,2503.8,2503.5,0.8321]
["bitfinex","ETHUSD",1730138043280,3.99384,2503.9,2503.5,4.8265]
["bitfinex","ETHUSD",1730138043594,3.99399,2503.8,2503.5,0.8321]
["bitfinex","ETHUSD",1730138044089,3.99353,2504.1,2503.5,5.708565]
["bitfinex","ETHUSD",1730138044290,3.9932,2504.3,2503.9,3.99368]
["bitfinex","ETHUSD",1730138044601,3.99327,2504.3,2503.9,3.99374]
["bitfinex","ETHUSD",1730138047933,3.99329,2504.2,2503.7,4.76924]
["bitfinex","ETHUSD",1730138048094,3.99389,2503.9,2503.4,0.7571]
["bitfinex","ETHUSD",1730138048426,3.99405,2503.8,2503.4,0.7571]
["bitfinex","ETHUSD",1730138048630,3.99412,2503.7,2503.4,0.7571]
["bitfinex","ETHUSD",1730138050009,7.9883,2503.7,2503.4,0.7571]
["bitfinex","ETHUSD",1730138050318,3.99412,2503.7,2503.4,0.7571]
["bitfinex","ETHUSD",1730138050639,3.99399,2503.8,2503.4,0.7571]
["bitfinex","ETHUSD",1730138050951,3.99417,2503.7,2503.4,0.7571]
["bitfinex","ETHUSD",1730138051548,3.99399,2503.8,2503.4,0.7571]
["bitfinex","ETHUSD",1730138052307,3.99399,2503.8,2503.4,4.75165]
["bitfinex","ETHUSD",1730138052514,3.99378,2503.9,2503.5,3.99432]
["bitfinex","ETHUSD",1730138053150,3.0,2504.2,2503.6,0.07988229]
["bitfinex","ETHUSD",1730138053464,0.7794,2504.5,2503.7,0.7994]
["bitfinex","ETHUSD",1730138053648,0.7794,2504.8,2504.3,0.7994]
["bitfinex","ETHUSD",1730138053853,3.99234,2504.8,2504.3,8.78541]
["bitfinex","ETHUSD",1730138054055,3.99234,2504.8,2504.4,3.99295]
["bitfinex","ETHUSD",1730138055412,3.99204,2505.0,2504.5,0.07985204]
["bitfinex","ETHUSD",1730138055715,3.99204,2505.0,2504.3,0.7994]
["bitfinex","ETHUSD",1730138056022,3.99204,2505.0,2504.5,7.98536]
["bitfinex","ETHUSD",1730138056427,3.99204,2505.0,2504.6,3.99257]
["bitfinex","ETHUSD",1730138058712,3.99176,2505.2,2504.7,4.786]
["bitfinex","ETHUSD",1730138059772,3.99176,2505.2,2504.8,3.99226]
["bitfinex","ETHUSD",1730138059994,3.99155,2505.3,2504.9,3.99216]
["bitfinex","ETHUSD",1730138060394,3.99172,2505.2,2504.8,3.99218]
["bitfinex","ETHUSD",1730138061124,3.99155,2505.3,2504.8,3.99218]
["bitfinex","ETHUSD",1730138061329,3.99155,2505.3,2504.9,0.079835]
["bitfinex","ETHUSD",1730138061489,3.99163,2505.3,2504.8,3.99218]
["bitfinex","ETHUSD",1730138061691,3.99185,2505.1,2504.7,0.7936]
["bitfinex","ETHUSD",1730138061935,0.7537,2505.1,2504.5,0.7936]
["bitfinex","ETHUSD",1730138062093,3.99201,2505.0,2504.5,4.78627]
["bitfinex","ETHUSD",1730138062293,4.74556,2505.1,2504.5,0.7936]
["bitfinex","ETHUSD",1730138062294,3.99228,2504.9,2504.5,0.7936]
["bitfinex","ETHUSD",1730138062915,3.99242,2504.8,2504.5,0.7936]
["bitfinex","ETHUSD",1730138063193,3.99263,2504.7,2504.3,0.7936]
["bitfinex","ETHUSD",1730138063939,3.99263,2504.7,2504.3,4.78671]
["bitfinex","ETHUSD",1730138064232,3.9925,2504.7,2504.3,0.7936]
["bitfinex","ETHUSD",1730138064399,3.9925,2504.7,2504.3,4.78672]
["bitfinex","ETHUSD",1730138064600,3.9925,2504.7,2504.3,0.7936]
["bitfinex","ETHUSD",1730138064933,4.74559,2505.1,2504.3,5.265368]
["bitfinex","ETHUSD",1730138065136,3.99202,2505.0,2504.3,4.78669]
["bitfinex","ETHUSD",1730138065717,4.74559,2505.1,2504.4,0.07985018]
["bitfinex","ETHUSD",1730138065908,4.74559,2505.1,2504.4,4.07280018]
["bitfinex","ETHUSD",1730138066112,8.0,2505.4,2504.5,4.55806992]
["bitfinex","ETHUSD",1730138066113,5.8016,2505.4,2504.5,4.55806992]
["bitfinex","ETHUSD",1730138066310,3.74866992,2505.9,2504.4,0.5664902]
["bitfinex","ETHUSD",1730138066311,4.79264,2505.7,2504.9,3.99209]
["bitfinex","ETHUSD",1730138066513,4.79264,2505.7,2504.9,4.07192543]
["bitfinex","ETHUSD",1730138066826,8.78366,2505.7,2505.0,3.99198]
["bitfinex","ETHUSD",1730138067130,8.78366,2505.7,2505.0,3.99193]
["bitfinex","ETHUSD",1730138067131,8.78367,2505.7,2505.0,3.99193]
["bitfinex","ETHUSD",1730138067338,4.79262,2505.7,2505.0,3.99193]
["bitfinex","ETHUSD",1730138067849,4.79262,2505.7,2505.1,0.7894]
["bitfinex","ETHUSD",1730138068134,4.79262,2505.7,2505.2,0.07982976]
["bitfinex","ETHUSD",1730138068135,0.8016,2505.7,2505.2,0.07982976]
["bitfinex","ETHUSD",1730138068350,4.79261,2505.7,2505.1,0.7894]
["bitfinex","ETHUSD",1730138068551,4.79261,2505.7,2505.1,1.62914366]
["bitfinex","ETHUSD",1730138068724,0.8016,2505.7,2505.1,1.62914366]
["bitfinex","ETHUSD",1730138068919,0.8016,2505.7,2505.1,5.62099366]
["bitfinex","ETHUSD",1730138070214,0.8016,2505.7,2505.1,0.7894]
["bitfinex","ETHUSD",1730138070525,3.99113,2505.6,2505.1,0.7894]
["bitfinex","ETHUSD",1730138070946,3.99113,2505.6,2504.5,3.73866992]
["bitfinex","ETHUSD",1730138070947,3.99196,2505.1,2504.5,0.8266]
["bitfinex","ETHUSD",1730138071129,4.79609,2505.0,2504.5,0.8266]
["bitfinex","ETHUSD",1730138071448,0.804,2505.0,2504.5,0.8266]
["bitfinex","ETHUSD",1730138072120,1.74486699,2505.2,2504.6,3.99264]
["bitfinex","ETHUSD",1730138072736,5.73670699,2505.2,2504.5,4.81939]
["bitfinex","ETHUSD",1730138073027,5.73670699,2505.2,2504.5,4.89923862]
["bitfinex","ETHUSD",1730138073242,3.99187,2505.1,2504.5,0.8266]
["bitfinex","ETHUSD",1730138073425,4.9647277,2505.1,2504.5,0.8266]
["bitfinex","ETHUSD",1730138073759,3.99211,2505.0,2504.5,0.8266]
["bitfinex","ETHUSD",1730138074047,3.99211,2505.0,2504.3,3.99311]
["bitfinex","ETHUSD",1730138074048,3.99211,2505.0,2504.3,4.75901]
["bitfinex","ETHUSD",1730138074624,3.99201,2505.0,2504.3,4.759]
["bitfinex","ETHUSD",1730138074825,4.9647277,2505.1,2504.1,3.9934]
["bitfinex","ETHUSD",1730138074826,0.8018,2504.7,2504.1,3.9934]
["bitfinex","ETHUSD",1730138075031,0.8018,2504.7,2504.2,3.99327]
["bitfinex","ETHUSD",1730138075327,0.8018,2505.0,2504.4,4.75873]
["bitfinex","ETHUSD",1730138075511,0.8018,2505.0,2504.4,0.7659]
["bitfinex","ETHUSD",1730138075717,3.99219,2504.9,2504.4,0.7659]
["bitfinex","ETHUSD",1730138075916,0.8018,2505.0,2504.4,0.7659]
["bitfinex","ETHUSD",1730138076138,0.47746577,2504.9,2504.4,0.7659]
["bitfinex","ETHUSD",1730138076574,4.79388,2505.0,2504.4,0.7659]
["bitfinex","ETHUSD",1730138076752,0.8018,2505.0,2504.5,3.99273]
["bitfinex","ETHUSD",1730138076956,0.8018,2505.0,2504.4,4.75879]
["bitfinex","ETHUSD",1730138077265,0.8018,2505.0,2504.4,5.28648368]
["bitfinex","ETHUSD",1730138077674,0.8018,2505.0,2504.5,3.9928]
["bitfinex","ETHUSD",1730138079380,0.8018,2505.0,2504.5,3.99274]
["bitfinex","ETHUSD",1730138079590,7.74281,2505.2,2504.5,3.99274]
["bitfinex","ETHUSD",1730138079741,0.7511,2505.2,2504.6,3.99257]
["bitfinex","ETHUSD",1730138079937,4.74286,2505.2,2504.6,3.99257]
["bitfinex","ETHUSD",1730138080382,0.7511,2505.2,2504.6,3.99257]
["bitfinex","ETHUSD",1730138080586,4.75216,2505.4,2504.7,0.8321]
["bitfinex","ETHUSD",1730138080740,3.99163,2505.3,2504.7,1.37621369]
["bitfinex","ETHUSD",1730138080944,4.75216,2505.4,2504.7,1.37621369]
["bitfinex","ETHUSD",1730138081139,4.75216,2505.4,2504.7,5.36858369]
["bitfinex","ETHUSD",1730138081555,8.74369,2505.4,2504.7,5.36858369]
["bitfinex","ETHUSD",1730138081756,4.75216,2505.4,2504.8,0.78226999]
["bitfinex","ETHUSD",1730138081947,8.74362,2505.4,2504.8,0.78226999]
["bitfinex","ETHUSD",1730138082574,4.75216,2505.4,2504.8,0.78226999]
["bitfinex","ETHUSD",1730138082879,0.7607,2505.4,2504.8,0.78226999]
["bitfinex","ETHUSD",1730138083057,3.99176,2505.2,2504.5,4.75763]
["bitfinex","ETHUSD",1730138083463,3.99176,2505.2,2504.6,3.99263]
["bitfinex","ETHUSD",1730138084307,3.99176,2505.2,2504.5,4.75763]
["bitfinex","ETHUSD",1730138084308,3.99155,2505.3,2504.7,3.99249]
["bitfinex","ETHUSD",1730138084447,4.75208,2505.4,2504.8,3.99232]
["bitfinex","ETHUSD",1730138085844,4.75208,2505.4,2504.8,3.99226]
["bitfinex","ETHUSD",1730138086685,0.7607,2505.4,2504.9,0.8173]
["bitfinex","ETHUSD",1730138086986,13.79872,2505.6,2505.0,3.99193]
["bitfinex","ETHUSD",1730138087187,3.99139,2505.4,2504.9,0.8173]
["bitfinex","ETHUSD",1730138087341,3.99123,2505.5,2504.9,4.80939]
["bitfinex","ETHUSD",1730138088973,3.99148,2505.4,2504.9,0.8173]
["bitfinex","ETHUSD",1730138089163,0.798271,2505.3,2504.9,0.8173]
["bitfinex","ETHUSD",1730138089560,0.798271,2505.3,2504.7,0.7699]
["bitfinex","ETHUSD",1730138089767,4.75247,2505.2,2504.7,0.7699]
["bitfinex","ETHUSD",1730138090090,4.75247,2505.2,2504.4,4.76285]
["bitfinex","ETHUSD",1730138090598,4.75247,2505.2,2504.5,3.99272]
["bitfinex","ETHUSD",1730138090894,0.7607,2505.2,2504.5,3.99272]
["bitfinex","ETHUSD",1730138091100,4.75248,2505.2,2504.5,3.99272]
["bitfinex","ETHUSD",1730138091261,4.75248,2505.2,2504.5,4.868277]
["bitfinex","ETHUSD",1730138094092,4.75248,2505.2,2504.5,8.861007]
["bitfinex","ETHUSD",1730138095302,4.75248,2505.2,2504.6,3.99264]
["bitfinex","ETHUSD",1730138095460,3.99151,2505.4,2504.8,0.7797]
["bitfinex","ETHUSD",1730138095461,3.99149,2505.4,2504.8,0.7797]
["bitfinex","ETHUSD",1730138095864,4.50446596,2505.4,2504.8,0.7797]
["bitfinex","ETHUSD",1730138096062,0.7633,2505.5,2504.8,0.8595439]
["bitfinex","ETHUSD",1730138096268,4.75458,2505.5,2504.9,3.99203]
["bitfinex","ETHUSD",1730138096504,0.7633,2505.5,2505.0,3.99197]
["bitfinex","ETHUSD",1730138096662,3.99093,2505.7,2505.1,3.99178]
["bitfinex","ETHUSD",1730138097312,7.75417,2505.8,2505.1,3.99178]
["bitfinex","ETHUSD",1730138097476,0.45046468,2505.7,2505.2,4.81728]
["bitfinex","ETHUSD",1730138097665,0.7633,2505.8,2505.2,4.89710954]
["bitfinex","ETHUSD",1730138097866,0.7633,2505.8,2505.3,3.99152]
["bitfinex","ETHUSD",1730138098066,4.75404,2505.8,2505.2,4.81728]
["bitfinex","ETHUSD",1730138098265,4.75404,2505.8,2505.2,0.8256]
["bitfinex","ETHUSD",1730138098501,3.99096,2505.7,2505.2,0.8256]
["bitfinex","ETHUSD",1730138098889,3.99096,2505.7,2505.2,4.81729]
["bitfinex","ETHUSD",1730138099424,0.7633,2505.8,2505.2,5.26811668]
["bitfinex","ETHUSD",1730138099581,4.7541,2505.8,2505.2,9.25968668]
["bitfinex","ETHUSD",1730138100220,4.7541,2505.8,2505.2,9.25962668]
["bitfinex","ETHUSD",1730138100516,4.7541,2505.8,2505.2,1.27642668]
["bitfinex","ETHUSD",1730138100718,3.9909,2505.7,2505.0,0.8]
["bitfinex","ETHUSD",1730138100898,3.99155,2505.3,2504.7,4.79242]
["bitfinex","ETHUSD",1730138101301,3.99197,2505.1,2504.5,3.99273]
["bitfinex","ETHUSD",1730138101506,3.99197,2505.1,2504.5,4.79273]
["bitfinex","ETHUSD",1730138102381,3.9922,2504.9,2504.5,0.8]
["bitfinex","ETHUSD",1730138103221,4.81764,2505.0,2504.5,0.8]
["bitfinex","ETHUSD",1730138103789,3.99225,2504.9,2504.3,8.73918]
["bitfinex","ETHUSD",1730138104186,3.99234,2504.8,2504.3,4.74613]
["bitfinex","ETHUSD",1730138104387,3.99225,2504.9,2504.3,4.74613]
["bitfinex","ETHUSD",1730138104579,3.99236,2504.8,2504.3,4.74613]
["bitfinex","ETHUSD",1730138105194,3.99256,2504.7,2504.1,4.82182]
["bitfinex","ETHUSD",1730138105524,3.99256,2504.7,2504.1,4.82176]
["bitfinex","ETHUSD",1730138106333,3.99277,2504.6,2504.1,0.8284]
["bitfinex","ETHUSD",1730138106536,0.7649,2504.5,2503.9,4.8221]
["bitfinex","ETHUSD",1730138106835,0.7649,2504.5,2504.1,3.99343]
["bitfinex","ETHUSD",1730138107123,0.7649,2504.5,2503.9,0.8284]
["bitfinex","ETHUSD",1730138107124,3.99298,2504.4,2503.9,0.8284]
["bitfinex","ETHUSD",1730138107354,3.99298,2504.4,2503.8,3.99389]
["bitfinex","ETHUSD",1730138107355,3.99314,2504.3,2503.8,3.99389]
["bitfinex","ETHUSD",1730138107490,0.7649,2504.2,2503.8,3.99389]
["bitfinex","ETHUSD",1730138108192,0.7649,2504.2,2503.8,7.98773]
["bitfinex","ETHUSD",1730138108386,0.7649,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1730138109023,0.7649,2504.2,2503.7,3.99407]
["bitfinex","ETHUSD",1730138109391,4.75821,2504.2,2503.6,3.99414]
["bitfinex","ETHUSD",1730138109790,3.99345,2504.1,2503.3,0.62573458]
["bitfinex","ETHUSD",1730138110030,3.99361,2504.0,2503.3,4.80075]
["bitfinex","ETHUSD",1730138110343,3.99403,2503.8,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138110634,0.877282,2503.7,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138110790,0.785,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138111308,4.77959,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138111811,0.785,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138112014,3.99472,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138112216,5.372163,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138113298,0.785,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138113724,3.99472,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138114936,4.76022,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138116560,9.76022,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138120025,4.76022,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138120224,6.135699,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138121072,2.140979,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138121244,6.9945,2503.5,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138121969,3.0,2503.5,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138122532,0.7709,2503.6,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138122730,4.76453,2504.0,2503.2,4.1039702]
["bitfinex","ETHUSD",1730138122957,3.99384,2503.9,2503.3,0.49141702]
["bitfinex","ETHUSD",1730138123544,3.99384,2503.9,2503.3,4.48605702]
["bitfinex","ETHUSD",1730138124065,5.0,2504.1,2503.5,3.99427]
["bitfinex","ETHUSD",1730138124269,4.76419,2504.2,2503.5,0.5375776]
["bitfinex","ETHUSD",1730138124432,0.01,2504.8,2503.7,3.99401]
["bitfinex","ETHUSD",1730138124433,4.76388,2504.4,2503.7,3.99401]
["bitfinex","ETHUSD",1730138124631,4.76388,2504.4,2503.8,0.8102]
["bitfinex","ETHUSD",1730138125031,4.76388,2504.4,2503.8,4.80412]
["bitfinex","ETHUSD",1730138125233,0.7709,2504.4,2503.8,5.59292608]
["bitfinex","ETHUSD",1730138125468,3.99315,2504.3,2503.8,1.59900608]
["bitfinex","ETHUSD",1730138125767,0.7709,2504.4,2503.8,1.59900608]
["bitfinex","ETHUSD",1730138125969,3.99274,2504.6,2503.9,3.99369]
["bitfinex","ETHUSD",1730138125970,3.99273,2504.6,2503.9,3.99369]
["bitfinex","ETHUSD",1730138126474,3.99288,2504.5,2503.9,3.99369]
["bitfinex","ETHUSD",1730138127460,3.99288,2504.5,2503.9,7.98737]
["bitfinex","ETHUSD",1730138127645,3.99288,2504.5,2503.9,3.99368]
["bitfinex","ETHUSD",1730138128367,7.98579,2504.5,2503.8,0.8102]
["bitfinex","ETHUSD",1730138128580,7.98579,2504.5,2503.9,0.480419]
["bitfinex","ETHUSD",1730138128881,3.99288,2504.5,2503.9,4.474169]
["bitfinex","ETHUSD",1730138129061,3.99267,2504.6,2503.9,4.474079]
["bitfinex","ETHUSD",1730138130662,3.99282,2504.5,2503.9,0.480419]
["bitfinex","ETHUSD",1730138130969,3.9933,2504.2,2503.8,0.8102]
["bitfinex","ETHUSD",1730138131182,5.7586,2504.3,2503.8,0.8102]
["bitfinex","ETHUSD",1730138131335,5.7586,2504.3,2503.4,0.7769]
["bitfinex","ETHUSD",1730138131336,3.99381,2503.9,2503.4,0.7769]
["bitfinex","ETHUSD",1730138132078,7.98771,2503.9,2503.4,0.7769]
["bitfinex","ETHUSD",1730138132280,3.99381,2503.9,2503.4,0.7769]
["bitfinex","ETHUSD",1730138132640,3.99404,2503.8,2503.4,0.7769]
["bitfinex","ETHUSD",1730138132840,3.99419,2503.7,2503.4,0.7769]
["bitfinex","ETHUSD",1730138133339,3.99419,2503.7,2503.2,0.8966102]
["bitfinex","ETHUSD",1730138133539,3.99431,2503.6,2503.2,0.8966102]
["bitfinex","ETHUSD",1730138134875,3.99442,2503.5,2503.2,0.8966102]
["bitfinex","ETHUSD",1730138135243,3.99425,2503.6,2503.2,0.8966102]
["bitfinex","ETHUSD",1730138135640,7.98858,2503.6,2503.2,0.8966102]
["bitfinex","ETHUSD",1730138135953,3.99463,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138136846,4.869088,2503.6,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138136847,3.9944,2503.5,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138139564,3.99463,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138139862,3.99472,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138140457,0.399463,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138140687,3.99455,2503.5,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138140992,3.99449,2503.5,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138141291,3.99464,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138141583,3.99472,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138143466,5.0,2503.7,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138143667,3.99441,2503.5,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138144254,4.49437,2503.6,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138144675,3.99443,2503.5,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138144864,3.9944,2503.5,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138145202,3.99472,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138146196,3.99458,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138146384,3.99442,2503.5,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138147169,3.99463,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138147959,3.99433,2503.6,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138148160,3.99442,2503.5,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138149067,3.99433,2503.6,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138149275,3.99374,2504.0,2503.3,4.80855]
["bitfinex","ETHUSD",1730138149473,4.80946,2504.3,2503.6,3.9941]
["bitfinex","ETHUSD",1730138149674,4.80946,2504.3,2503.7,3.99401]
["bitfinex","ETHUSD",1730138149873,3.99316,2504.3,2503.8,0.8139]
["bitfinex","ETHUSD",1730138150462,3.99331,2504.2,2503.8,0.8139]
["bitfinex","ETHUSD",1730138150886,3.99347,2504.1,2503.8,0.8139]
["bitfinex","ETHUSD",1730138151600,3.99366,2504.0,2503.8,0.8139]
["bitfinex","ETHUSD",1730138151764,4.792128,2504.1,2503.5,0.8122]
["bitfinex","ETHUSD",1730138151970,8.99336,2504.2,2503.6,3.99414]
["bitfinex","ETHUSD",1730138152461,3.99336,2504.2,2503.6,3.99414]
["bitfinex","ETHUSD",1730138152666,3.99321,2504.3,2503.8,0.8122]
["bitfinex","ETHUSD",1730138152870,3.99338,2504.2,2503.8,0.8122]
["bitfinex","ETHUSD",1730138153596,7.98677,2504.2,2503.8,0.8122]
["bitfinex","ETHUSD",1730138153803,3.99353,2504.1,2503.8,0.8122]
["bitfinex","ETHUSD",1730138154179,3.99376,2503.9,2503.5,0.8316]
["bitfinex","ETHUSD",1730138154377,7.73168992,2504.4,2503.5,1.314206]
["bitfinex","ETHUSD",1730138154578,3.99362,2504.0,2503.5,0.8316]
["bitfinex","ETHUSD",1730138155080,3.99377,2503.9,2503.5,0.8316]
["bitfinex","ETHUSD",1730138155276,3.99376,2504.0,2503.5,0.8316]
["bitfinex","ETHUSD",1730138155803,4.77355,2504.1,2503.5,0.8316]
["bitfinex","ETHUSD",1730138155967,3.99377,2503.9,2503.5,0.8316]
["bitfinex","ETHUSD",1730138157567,4.77369,2504.1,2503.5,0.8316]
["bitfinex","ETHUSD",1730138157902,3.99367,2504.0,2503.5,0.8316]
["bitfinex","ETHUSD",1730138159516,3.99367,2504.0,2503.5,0.2316]
["bitfinex","ETHUSD",1730138160204,3.99326,2504.3,2503.6,0.07988523]
["bitfinex","ETHUSD",1730138160522,3.99352,2504.1,2503.6,8.06834523]
["bitfinex","ETHUSD",1730138160720,3.99352,2504.1,2503.6,3.99423]
["bitfinex","ETHUSD",1730138160883,3.99331,2504.2,2503.6,7.98832]
["bitfinex","ETHUSD",1730138161081,3.99331,2504.2,2503.7,3.99407]
["bitfinex","ETHUSD",1730138161417,3.99304,2504.4,2503.9,3.9937]
["bitfinex","ETHUSD",1730138161923,6.99276,2504.6,2503.9,3.99369]
["bitfinex","ETHUSD",1730138162220,3.99299,2504.4,2503.9,3.99375]
["bitfinex","ETHUSD",1730138162578,3.99299,2504.4,2504.0,0.7806]
["bitfinex","ETHUSD",1730138163188,3.99284,2504.5,2504.0,0.7806]
["bitfinex","ETHUSD",1730138163387,3.99284,2504.5,2504.1,0.7806]
["bitfinex","ETHUSD",1730138163388,3.99281,2504.5,2504.1,0.7806]
["bitfinex","ETHUSD",1730138163593,3.99307,2504.4,2504.1,0.7806]
["bitfinex","ETHUSD",1730138165225,3.99338,2504.2,2503.8,0.7806]
["bitfinex","ETHUSD",1730138165385,3.99355,2504.1,2503.8,0.7806]
["bitfinex","ETHUSD",1730138166110,3.99371,2504.0,2503.8,0.7806]
["bitfinex","ETHUSD",1730138166318,3.99355,2504.1,2503.5,0.7806]
["bitfinex","ETHUSD",1730138166319,1.583493,2504.1,2503.5,0.7806]
["bitfinex","ETHUSD",1730138166485,3.99384,2503.9,2503.5,0.7806]
["bitfinex","ETHUSD",1730138166890,3.99393,2503.8,2503.5,0.7806]
["bitfinex","ETHUSD",1730138167209,3.99384,2503.9,2503.5,0.7806]
["bitfinex","ETHUSD",1730138168414,3.99345,2504.1,2503.5,4.77499]
["bitfinex","ETHUSD",1730138168738,3.99364,2504.0,2503.5,8.76931]
["bitfinex","ETHUSD",1730138168900,0.7848,2504.3,2503.5,4.77492]
["bitfinex","ETHUSD",1730138169100,3.99348,2504.1,2503.6,3.99423]
["bitfinex","ETHUSD",1730138169510,3.99371,2504.0,2503.5,4.77492]
["bitfinex","ETHUSD",1730138170324,5.7848,2504.3,2503.5,0.7806]
["bitfinex","ETHUSD",1730138170527,3.99382,2503.9,2503.5,0.7806]
["bitfinex","ETHUSD",1730138170731,7.98769,2503.9,2503.5,0.7806]
["bitfinex","ETHUSD",1730138171027,3.99394,2503.8,2503.5,0.7806]
["bitfinex","ETHUSD",1730138171186,7.98769,2503.9,2503.5,0.7806]
["bitfinex","ETHUSD",1730138171390,3.99382,2503.9,2503.5,0.7806]
["bitfinex","ETHUSD",1730138172130,3.99364,2504.0,2503.5,4.775]
["bitfinex","ETHUSD",1730138172300,3.99377,2503.9,2503.5,0.7806]
["bitfinex","ETHUSD",1730138173395,9.77793,2504.3,2503.5,1.66556421]
["bitfinex","ETHUSD",1730138173396,5.7848,2504.3,2503.5,1.66556421]
["bitfinex","ETHUSD",1730138173596,3.99369,2504.0,2503.5,4.77494]
["bitfinex","ETHUSD",1730138174616,3.99369,2504.0,2503.6,3.99423]
["bitfinex","ETHUSD",1730138176294,3.99377,2503.9,2503.5,0.7806]
["bitfinex","ETHUSD",1730138176493,3.99404,2503.8,2503.5,0.7806]
["bitfinex","ETHUSD",1730138176694,3.99399,2503.8,2503.5,0.7806]
["bitfinex","ETHUSD",1730138177472,7.98804,2503.8,2503.5,0.7806]
["bitfinex","ETHUSD",1730138177599,3.99399,2503.8,2503.5,0.7806]
["bitfinex","ETHUSD",1730138178297,7.98803,2503.8,2503.5,0.7806]
["bitfinex","ETHUSD",1730138178734,3.99399,2503.8,2503.5,0.7806]
["bitfinex","ETHUSD",1730138179231,3.9941,2503.7,2503.5,0.7806]
["bitfinex","ETHUSD",1730138179435,3.99424,2503.6,2503.5,0.7806]
["bitfinex","ETHUSD",1730138179748,3.99472,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138181000,3.99467,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138181001,3.99456,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138181201,7.98923,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138182243,3.99472,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138182537,3.99456,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138182712,7.98928,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138182916,3.99456,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138183112,3.99472,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138184335,3.99402,2503.8,2503.3,4.77432]
["bitfinex","ETHUSD",1730138184519,3.99402,2503.8,2503.3,5.72441494]
["bitfinex","ETHUSD",1730138185407,7.98766,2503.9,2503.5,0.7797]
["bitfinex","ETHUSD",1730138185623,3.99419,2503.7,2503.5,0.7797]
["bitfinex","ETHUSD",1730138185909,3.99417,2503.7,2503.5,0.7797]
["bitfinex","ETHUSD",1730138187524,3.99395,2503.8,2503.5,0.7797]
["bitfinex","ETHUSD",1730138187730,3.99411,2503.7,2503.5,0.7797]
["bitfinex","ETHUSD",1730138188762,3.99395,2503.8,2503.5,0.7797]
["bitfinex","ETHUSD",1730138189610,7.98798,2503.8,2503.5,0.7797]
["bitfinex","ETHUSD",1730138189848,3.99415,2503.7,2503.3,0.7829]
["bitfinex","ETHUSD",1730138190023,3.99431,2503.6,2503.3,0.7829]
["bitfinex","ETHUSD",1730138190847,3.99441,2503.5,2503.3,0.7829]
["bitfinex","ETHUSD",1730138191224,3.99431,2503.6,2503.3,0.7829]
["bitfinex","ETHUSD",1730138191755,0.7755,2503.9,2503.3,0.7829]
["bitfinex","ETHUSD",1730138191920,2.06779767,2503.9,2503.3,0.7829]
["bitfinex","ETHUSD",1730138192123,3.99432,2503.6,2503.3,0.7829]
["bitfinex","ETHUSD",1730138192649,3.99423,2503.7,2503.3,0.7829]
["bitfinex","ETHUSD",1730138193010,3.99428,2503.6,2503.3,0.7829]
["bitfinex","ETHUSD",1730138194719,7.98865,2503.6,2503.3,0.7829]
["bitfinex","ETHUSD",1730138194924,3.99443,2503.5,2503.3,0.7829]
["bitfinex","ETHUSD",1730138195125,3.99443,2503.5,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138195126,3.99466,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138196265,3.99472,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138196550,3.99458,2503.4,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138197213,3.99443,2503.5,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138200338,3.99425,2503.6,2503.2,4.1040802]
["bitfinex","ETHUSD",1730138200541,3.99392,2503.8,2503.3,4.77393]
["bitfinex","ETHUSD",1730138201050,3.99418,2503.7,2503.3,4.77401]
["bitfinex","ETHUSD",1730138202054,3.99392,2503.8,2503.4,3.99456]
["bitfinex","ETHUSD",1730138202833,3.99392,2503.8,2503.3,0.7793]
["bitfinex","ETHUSD",1730138203062,3.99431,2503.6,2503.3,0.7793]
["bitfinex","ETHUSD",1730138203455,7.98865,2503.6,2503.3,0.7793]
["bitfinex","ETHUSD",1730138203624,3.99431,2503.6,2503.3,0.7793]
["bitfinex","ETHUSD",1730138204345,3.99447,2503.5,2503.3,0.7793]
["bitfinex","ETHUSD",1730138206070,3.99472,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138214875,4.81972,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138215088,8.55838992,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138215269,16.55838992,2503.3,2503.2,0.1092102]
["bitfinex","ETHUSD",1730138215479,20.57200522,2503.3,2503.2,2e-07]
["bitfinex","ETHUSD",1730138215644,19.95235107,2503.3,2503.2,2e-07]
["bitfinex","ETHUSD",1730138216695,24.10401423,2503.3,2503.2,2e-07]
["bitfinex","ETHUSD",1730138217049,19.95235107,2503.3,2503.2,2e-07]
["bitfinex","ETHUSD",1730138217288,20.37590666,2503.3,2503.2,2e-07]
["bitfinex","ETHUSD",1730138217495,19.96235107,2503.3,2503.2,2e-07]
["bitfinex","ETHUSD",1730138218254,24.11457658,2503.3,2503.2,2e-07]
["bitfinex","ETHUSD",1730138218597,20.86194705,2503.3,2503.2,2e-07]
["bitfinex","ETHUSD",1730138218766,20.37954387,2503.3,2503.2,2e-07]
["bitfinex","ETHUSD",1730138219208,3.99712,2501.8,2501.5,1.38218888]
["bitfinex","ETHUSD",1730138219372,3.99734,2501.7,2501.5,0.756]
["bitfinex","ETHUSD",1730138219705,3.99744,2501.6,2501.5,0.756]
["bitfinex","ETHUSD",1730138220062,3.99734,2501.7,2501.5,0.756]
["bitfinex","ETHUSD",1730138220271,3.99721,2501.8,2501.5,0.756]
["bitfinex","ETHUSD",1730138220463,3.99728,2501.7,2501.5,0.756]
["bitfinex","ETHUSD",1730138221190,3.99744,2501.6,2501.5,0.756]
["bitfinex","ETHUSD",1730138221861,3.99729,2501.7,2501.5,0.756]
["bitfinex","ETHUSD",1730138224034,4.82501,2502.3,2501.5,0.756]
["bitfinex","ETHUSD",1730138224217,3.99738,2501.7,2501.5,0.756]
["bitfinex","ETHUSD",1730138224530,7.99476,2501.7,2501.5,0.756]
["bitfinex","ETHUSD",1730138224722,3.99735,2501.7,2501.5,0.756]
["bitfinex","ETHUSD",1730138226222,3.99744,2501.6,2501.5,0.756]
["bitfinex","ETHUSD",1730138226380,3.99744,2501.6,2501.1,0.62624487]
["bitfinex","ETHUSD",1730138226381,3.99792,2501.3,2501.2,0.7983]
["bitfinex","ETHUSD",1730138227229,3.99872,2500.8,2500.7,0.9425102]
["bitfinex","ETHUSD",1730138227587,3.99872,2500.8,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138227793,3.99859,2500.9,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138228095,3.99832,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138228313,3.99832,2501.1,2500.8,0.8173]
["bitfinex","ETHUSD",1730138228519,3.99809,2501.2,2500.8,0.8173]
["bitfinex","ETHUSD",1730138228828,3.99777,2501.4,2500.8,1.39942092]
["bitfinex","ETHUSD",1730138229032,7.99564,2501.4,2500.8,1.39942092]
["bitfinex","ETHUSD",1730138229232,3.99777,2501.4,2500.8,1.31945101]
["bitfinex","ETHUSD",1730138229588,3.99793,2501.3,2500.8,0.8173]
["bitfinex","ETHUSD",1730138230157,3.99793,2501.3,2500.9,0.07996319]
["bitfinex","ETHUSD",1730138230524,3.99793,2501.3,2500.8,4.81601]
["bitfinex","ETHUSD",1730138230739,3.99778,2501.4,2500.9,0.07996319]
["bitfinex","ETHUSD",1730138230937,3.998,2501.3,2500.8,0.8173]
["bitfinex","ETHUSD",1730138231138,3.99778,2501.4,2500.8,5.31013702]
["bitfinex","ETHUSD",1730138231347,3.99778,2501.4,2500.9,0.07996319]
["bitfinex","ETHUSD",1730138231521,3.99761,2501.5,2501.0,0.8173]
["bitfinex","ETHUSD",1730138231720,3.99754,2501.6,2501.0,4.81563]
["bitfinex","ETHUSD",1730138232062,3.99754,2501.6,2501.0,4.89558862]
["bitfinex","ETHUSD",1730138232221,7.99513,2501.6,2501.0,5.72783528]
["bitfinex","ETHUSD",1730138232549,3.99754,2501.6,2501.0,5.72783528]
["bitfinex","ETHUSD",1730138232792,3.9976,2501.5,2501.0,5.72783528]
["bitfinex","ETHUSD",1730138233063,3.9974,2501.7,2501.1,3.99823]
["bitfinex","ETHUSD",1730138233278,3.9974,2501.7,2501.1,4.57232317]
["bitfinex","ETHUSD",1730138233431,3.9975,2501.6,2501.1,4.57232317]
["bitfinex","ETHUSD",1730138234470,3.99768,2501.5,2501.0,0.8173]
["bitfinex","ETHUSD",1730138234863,3.99778,2501.4,2501.0,0.8173]
["bitfinex","ETHUSD",1730138236372,7.99512,2501.6,2501.0,4.81562]
["bitfinex","ETHUSD",1730138236549,3.9976,2501.5,2501.0,0.8173]
["bitfinex","ETHUSD",1730138237368,3.99754,2501.6,2501.0,0.8173]
["bitfinex","ETHUSD",1730138237580,3.99729,2501.7,2501.1,4.07812027]
["bitfinex","ETHUSD",1730138237821,3.99751,2501.6,2501.1,3.99816]
["bitfinex","ETHUSD",1730138238482,3.99751,2501.6,2501.1,4.07811555]
["bitfinex","ETHUSD",1730138239221,3.99751,2501.6,2501.0,5.30524203]
["bitfinex","ETHUSD",1730138239377,3.99729,2501.7,2501.1,0.07995554]
["bitfinex","ETHUSD",1730138239577,3.99722,2501.8,2501.2,4.77376]
["bitfinex","ETHUSD",1730138239786,3.99722,2501.8,2501.2,3.99806]
["bitfinex","ETHUSD",1730138239987,3.99722,2501.8,2501.3,0.85564883]
["bitfinex","ETHUSD",1730138240191,3.99697,2501.9,2501.3,4.07784883]
["bitfinex","ETHUSD",1730138240417,3.99697,2501.9,2501.5,0.7757]
["bitfinex","ETHUSD",1730138240784,3.99714,2501.8,2501.5,0.7757]
["bitfinex","ETHUSD",1730138241217,3.99697,2501.9,2501.5,0.7757]
["bitfinex","ETHUSD",1730138241594,3.99713,2501.8,2501.5,0.7757]
["bitfinex","ETHUSD",1730138241789,3.99729,2501.7,2501.5,0.7757]
["bitfinex","ETHUSD",1730138245002,3.99703,2501.9,2501.5,0.7757]
["bitfinex","ETHUSD",1730138245232,3.99703,2501.9,2501.5,0.85564271]
["bitfinex","ETHUSD",1730138245754,3.99703,2501.9,2501.5,0.7757]
["bitfinex","ETHUSD",1730138246350,3.99703,2501.9,2501.5,4.85323282]
["bitfinex","ETHUSD",1730138246654,1.49168079,2502.2,2501.7,4.76227]
["bitfinex","ETHUSD",1730138246655,3.99657,2502.2,2501.7,4.76227]
["bitfinex","ETHUSD",1730138246862,3.99657,2502.2,2501.7,4.84220518]
["bitfinex","ETHUSD",1730138247516,3.99635,2502.3,2501.9,0.804]
["bitfinex","ETHUSD",1730138247717,7.99191,2502.6,2502.0,3.73866992]
["bitfinex","ETHUSD",1730138248063,3.99565,2502.8,2502.3,4.79884]
["bitfinex","ETHUSD",1730138248244,3.99565,2502.8,2502.3,0.88251663]
["bitfinex","ETHUSD",1730138248625,4.81488,2503.1,2502.3,0.88251663]
["bitfinex","ETHUSD",1730138248626,0.8198,2503.1,2502.3,0.88251663]
["bitfinex","ETHUSD",1730138248976,0.8198,2503.1,2502.7,0.76]
["bitfinex","ETHUSD",1730138248977,3.99513,2503.1,2502.7,0.76]
["bitfinex","ETHUSD",1730138249744,3.99539,2502.9,2502.7,0.76]
["bitfinex","ETHUSD",1730138249941,3.99517,2503.1,2502.7,0.76]
["bitfinex","ETHUSD",1730138250356,3.9952,2503.0,2502.7,0.76]
["bitfinex","ETHUSD",1730138254291,7.99053,2503.0,2502.7,0.76]
["bitfinex","ETHUSD",1730138254463,3.9952,2503.0,2502.7,0.76]
["bitfinex","ETHUSD",1730138254670,7.99052,2503.0,2502.7,0.76]
["bitfinex","ETHUSD",1730138254877,3.99537,2502.9,2502.7,0.76]
["bitfinex","ETHUSD",1730138255279,3.99527,2503.0,2502.7,0.76]
["bitfinex","ETHUSD",1730138255488,7.99058,2503.0,2502.7,0.76]
["bitfinex","ETHUSD",1730138256459,3.99527,2503.0,2502.7,0.76]
["bitfinex","ETHUSD",1730138256792,7.99056,2503.0,2502.7,0.76]
["bitfinex","ETHUSD",1730138257192,3.99527,2503.0,2502.7,0.76]
["bitfinex","ETHUSD",1730138257694,7.9906,2503.0,2502.7,0.76]
["bitfinex","ETHUSD",1730138258870,3.99506,2503.1,2502.7,0.76]
["bitfinex","ETHUSD",1730138259100,3.99494,2503.2,2502.7,1.635174]
["bitfinex","ETHUSD",1730138259280,3.99467,2503.4,2502.9,4.82451]
["bitfinex","ETHUSD",1730138259483,3.99466,2503.4,2502.9,4.90440873]
["bitfinex","ETHUSD",1730138259900,3.99466,2503.4,2502.9,0.90909873]
["bitfinex","ETHUSD",1730138260118,3.99466,2503.4,2503.0,3.99519]
["bitfinex","ETHUSD",1730138260287,3.99479,2503.3,2502.9,4.90443873]
["bitfinex","ETHUSD",1730138260486,3.99479,2503.3,2502.9,5.35564841]
["bitfinex","ETHUSD",1730138261129,3.99438,2503.6,2502.9,5.35564841]
["bitfinex","ETHUSD",1730138261130,3.99456,2503.5,2502.9,5.35564841]
["bitfinex","ETHUSD",1730138261412,3.99458,2503.4,2502.9,5.35564841]
["bitfinex","ETHUSD",1730138261617,3.99458,2503.4,2502.9,5.35559841]
["bitfinex","ETHUSD",1730138262123,3.99458,2503.4,2503.0,0.8018]
["bitfinex","ETHUSD",1730138262676,3.99482,2503.3,2503.0,0.8018]
["bitfinex","ETHUSD",1730138263604,3.99456,2503.4,2503.0,0.8018]
["bitfinex","ETHUSD",1730138263806,7.98871,2503.6,2503.1,3.99489]
["bitfinex","ETHUSD",1730138264105,3.99434,2503.6,2503.1,3.99489]
["bitfinex","ETHUSD",1730138264306,8.7702,2504.1,2503.3,0.7956]
["bitfinex","ETHUSD",1730138264486,3.9944,2503.5,2503.3,0.7956]
["bitfinex","ETHUSD",1730138265178,3.99415,2503.7,2503.3,0.7956]
["bitfinex","ETHUSD",1730138265382,3.99426,2503.6,2503.3,0.7956]
["bitfinex","ETHUSD",1730138265691,3.99426,2503.6,2503.0,0.7595]
["bitfinex","ETHUSD",1730138265692,3.99456,2503.4,2503.0,0.7595]
["bitfinex","ETHUSD",1730138266078,0.7944,2503.6,2503.0,0.7595]
["bitfinex","ETHUSD",1730138266079,3.99481,2503.3,2503.0,0.7595]
["bitfinex","ETHUSD",1730138266283,3.99497,2503.2,2503.0,0.7595]
["bitfinex","ETHUSD",1730138266517,3.99456,2503.4,2503.0,0.7595]
["bitfinex","ETHUSD",1730138266706,3.99474,2503.3,2503.0,0.7595]
["bitfinex","ETHUSD",1730138268113,3.99491,2503.2,2503.0,0.7595]
["bitfinex","ETHUSD",1730138268353,3.99474,2503.3,2503.0,0.7595]
["bitfinex","ETHUSD",1730138268953,3.99474,2503.3,2503.0,1.62288131]
["bitfinex","ETHUSD",1730138269157,3.99408,2503.7,2503.0,1.62288131]
["bitfinex","ETHUSD",1730138269342,3.99408,2503.7,2503.1,3.99501]
["bitfinex","ETHUSD",1730138269523,3.99427,2503.6,2503.2,4.82239]
["bitfinex","ETHUSD",1730138269852,3.99427,2503.6,2503.2,5.36529172]
["bitfinex","ETHUSD",1730138270726,3.99427,2503.6,2503.2,1.37050172]
["bitfinex","ETHUSD",1730138270932,7.9886,2503.6,2503.2,1.37050172]
["bitfinex","ETHUSD",1730138271237,3.99459,2503.4,2503.2,1.37050172]
["bitfinex","ETHUSD",1730138271410,3.99459,2503.4,2503.2,0.8276]
["bitfinex","ETHUSD",1730138272126,3.99472,2503.3,2503.2,0.8276]
["bitfinex","ETHUSD",1730138272513,3.99499,2503.2,2502.9,0.8276]
["bitfinex","ETHUSD",1730138272919,3.99491,2503.2,2502.9,0.8276]
["bitfinex","ETHUSD",1730138273657,3.99474,2503.3,2502.9,4.82296]
["bitfinex","ETHUSD",1730138273817,3.9945,2503.5,2503.1,3.99501]
["bitfinex","ETHUSD",1730138274017,3.99458,2503.4,2503.0,4.79563]
["bitfinex","ETHUSD",1730138275362,7.98928,2503.4,2503.0,0.8005]
["bitfinex","ETHUSD",1730138275675,3.99472,2503.3,2503.0,0.8005]
["bitfinex","ETHUSD",1730138276876,7.98923,2503.4,2503.0,0.8005]
["bitfinex","ETHUSD",1730138277070,3.99473,2503.3,2503.0,0.8005]
["bitfinex","ETHUSD",1730138280471,3.99446,2503.5,2503.1,4.07487565]
["bitfinex","ETHUSD",1730138281352,3.99446,2503.5,2503.0,5.575266]
["bitfinex","ETHUSD",1730138281681,3.99463,2503.4,2503.0,5.575266]
["bitfinex","ETHUSD",1730138281886,3.99463,2503.4,2503.0,0.8005]
["bitfinex","ETHUSD",1730138282043,0.7897,2503.3,2502.6,3.99574]
["bitfinex","ETHUSD",1730138282392,0.7897,2503.3,2502.7,0.7804]
["bitfinex","ETHUSD",1730138282393,3.99528,2503.0,2502.7,0.7804]
["bitfinex","ETHUSD",1730138282561,3.9954,2502.9,2502.7,0.7804]
["bitfinex","ETHUSD",1730138282764,3.99541,2502.9,2502.7,0.7804]
["bitfinex","ETHUSD",1730138283023,3.99508,2503.1,2502.7,0.7804]
["bitfinex","ETHUSD",1730138283319,3.99544,2502.9,2502.7,0.7804]
["bitfinex","ETHUSD",1730138283499,3.99513,2503.1,2502.7,0.7804]
["bitfinex","ETHUSD",1730138283696,3.99523,2503.0,2502.7,0.7804]
["bitfinex","ETHUSD",1730138285338,7.99056,2503.0,2502.7,0.7804]
["bitfinex","ETHUSD",1730138285505,3.99523,2503.0,2502.7,0.7804]
["bitfinex","ETHUSD",1730138286033,7.99058,2503.0,2502.7,0.7804]
["bitfinex","ETHUSD",1730138286225,3.99537,2502.9,2502.7,0.7804]
["bitfinex","ETHUSD",1730138287153,3.99537,2502.9,2502.4,3.8162]
["bitfinex","ETHUSD",1730138287154,3.99552,2502.8,2502.4,3.8162]
["bitfinex","ETHUSD",1730138287641,3.9959,2502.6,2502.4,0.8162]
["bitfinex","ETHUSD",1730138287941,3.9961,2502.5,2502.2,0.825]
["bitfinex","ETHUSD",1730138288826,3.99617,2502.4,2502.2,0.825]
["bitfinex","ETHUSD",1730138289132,3.9961,2502.5,2502.2,0.825]
["bitfinex","ETHUSD",1730138289338,3.99588,2502.6,2502.2,0.825]
["bitfinex","ETHUSD",1730138289551,3.99588,2502.6,2502.2,4.82145]
["bitfinex","ETHUSD",1730138291634,3.99581,2502.7,2502.3,3.99619]
["bitfinex","ETHUSD",1730138292014,3.99555,2502.8,2502.3,3.99619]
["bitfinex","ETHUSD",1730138293452,3.99482,2503.3,2502.6,3.99577]
["bitfinex","ETHUSD",1730138293659,3.99481,2503.3,2502.9,4.77709]
["bitfinex","ETHUSD",1730138293823,3.99491,2503.2,2502.9,0.7818]
["bitfinex","ETHUSD",1730138294028,3.99452,2503.5,2502.9,0.7818]
["bitfinex","ETHUSD",1730138294219,3.99467,2503.4,2502.9,4.77707]
["bitfinex","ETHUSD",1730138294550,3.99449,2503.5,2503.0,4.07497768]
["bitfinex","ETHUSD",1730138294712,3.99449,2503.5,2503.0,3.99508]
["bitfinex","ETHUSD",1730138294915,3.99449,2503.5,2503.0,3.99519]
["bitfinex","ETHUSD",1730138294916,7.98894,2503.5,2503.0,3.99519]
["bitfinex","ETHUSD",1730138295149,7.98894,2503.5,2502.9,4.77709]
["bitfinex","ETHUSD",1730138295150,3.99474,2503.3,2502.9,4.77709]
["bitfinex","ETHUSD",1730138295849,3.99497,2503.2,2502.9,0.7818]
["bitfinex","ETHUSD",1730138296527,3.99519,2503.1,2502.7,0.7818]
["bitfinex","ETHUSD",1730138298077,3.99519,2503.1,2502.7,0.86170474]
["bitfinex","ETHUSD",1730138298282,3.99474,2503.3,2502.7,8.51609992]
["bitfinex","ETHUSD",1730138298452,3.99474,2503.3,2502.8,3.9954]
["bitfinex","ETHUSD",1730138299978,3.99474,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1730138300179,3.99474,2503.3,2502.8,3.99544]
["bitfinex","ETHUSD",1730138300180,7.9896,2503.3,2502.8,3.99544]
["bitfinex","ETHUSD",1730138300783,3.99474,2503.3,2502.8,3.99544]
["bitfinex","ETHUSD",1730138301273,3.99491,2503.2,2502.8,3.99544]
["bitfinex","ETHUSD",1730138301641,3.99491,2503.2,2502.7,4.52046992]
["bitfinex","ETHUSD",1730138301842,3.99499,2503.2,2502.7,4.77746]
["bitfinex","ETHUSD",1730138302181,3.99499,2503.2,2502.8,3.9955]
["bitfinex","ETHUSD",1730138303290,3.99529,2503.0,2502.7,0.7818]
["bitfinex","ETHUSD",1730138303578,3.99543,2502.9,2502.5,3.7819]
["bitfinex","ETHUSD",1730138303780,3.99559,2502.8,2502.5,3.7819]
["bitfinex","ETHUSD",1730138304085,3.99559,2502.8,2502.5,0.7819]
["bitfinex","ETHUSD",1730138304086,3.9957,2502.7,2502.5,0.7819]
["bitfinex","ETHUSD",1730138304875,3.99559,2502.8,2502.5,0.7819]
["bitfinex","ETHUSD",1730138305478,3.99569,2502.7,2502.5,0.7819]
["bitfinex","ETHUSD",1730138305795,3.99569,2502.7,2502.3,0.8144]
["bitfinex","ETHUSD",1730138305957,3.99569,2502.7,2502.3,4.81071]
["bitfinex","ETHUSD",1730138306161,3.99569,2502.7,2502.3,0.8144]
["bitfinex","ETHUSD",1730138306696,3.99594,2502.6,2502.3,0.8144]
["bitfinex","ETHUSD",1730138306858,3.99569,2502.7,2502.3,0.8144]
["bitfinex","ETHUSD",1730138307054,0.8165,2503.1,2502.3,5.48793201]
["bitfinex","ETHUSD",1730138307055,3.99555,2502.8,2502.3,5.48793201]
["bitfinex","ETHUSD",1730138307259,3.99555,2502.8,2502.4,3.99614]
["bitfinex","ETHUSD",1730138308128,3.99555,2502.8,2502.3,9.40430391]
["bitfinex","ETHUSD",1730138311417,3.99555,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1730138314061,3.9957,2502.7,2502.3,5.40801391]
["bitfinex","ETHUSD",1730138314368,3.9957,2502.7,2502.3,9.40430391]
["bitfinex","ETHUSD",1730138314831,3.99584,2502.6,2502.3,0.8144]
["bitfinex","ETHUSD",1730138315365,4.82129,2502.7,2502.3,4.81071]
["bitfinex","ETHUSD",1730138316259,3.99584,2502.6,2502.1,0.7802]
["bitfinex","ETHUSD",1730138316465,3.99615,2502.5,2502.1,0.7802]
["bitfinex","ETHUSD",1730138316621,3.99617,2502.4,2502.1,0.7802]
["bitfinex","ETHUSD",1730138317250,7.99223,2502.5,2502.1,0.7802]
["bitfinex","ETHUSD",1730138317867,3.99608,2502.5,2502.1,0.7802]
["bitfinex","ETHUSD",1730138318023,3.99608,2502.5,2501.8,0.8316]
["bitfinex","ETHUSD",1730138318024,3.99626,2502.4,2501.8,0.8316]
["bitfinex","ETHUSD",1730138318359,3.99626,2502.4,2502.0,3.99674]
["bitfinex","ETHUSD",1730138322881,0.8256,2502.7,2502.1,3.99653]
["bitfinex","ETHUSD",1730138322882,3.99593,2502.6,2502.1,3.99653]
["bitfinex","ETHUSD",1730138323088,3.99593,2502.6,2502.2,0.8022]
["bitfinex","ETHUSD",1730138324370,3.99593,2502.6,2502.2,4.79867]
["bitfinex","ETHUSD",1730138325295,0.8256,2502.7,2502.3,3.99625]
["bitfinex","ETHUSD",1730138325456,4.82132,2502.7,2502.3,3.99625]
["bitfinex","ETHUSD",1730138326091,4.82132,2502.7,2502.2,1.68172]
["bitfinex","ETHUSD",1730138326295,3.99594,2502.6,2502.2,5.67819]
["bitfinex","ETHUSD",1730138326465,3.99594,2502.6,2502.2,4.79867]
["bitfinex","ETHUSD",1730138326802,4.82131,2502.7,2502.3,3.99631]
["bitfinex","ETHUSD",1730138328314,8.81713,2502.7,2502.2,4.79867]
["bitfinex","ETHUSD",1730138328496,4.82131,2502.7,2502.3,3.99632]
["bitfinex","ETHUSD",1730138329086,8.81709,2502.7,2502.3,3.99632]
["bitfinex","ETHUSD",1730138329294,3.99595,2502.6,2502.2,4.79867]
["bitfinex","ETHUSD",1730138331190,3.99595,2502.6,2502.2,8.79507]
["bitfinex","ETHUSD",1730138331522,3.99595,2502.6,2502.2,9.674577]
["bitfinex","ETHUSD",1730138332115,3.99571,2502.7,2502.3,3.99616]
["bitfinex","ETHUSD",1730138332286,7.99152,2502.7,2502.3,4.07607793]
["bitfinex","ETHUSD",1730138332482,7.99152,2502.7,2502.3,0.07991793]
["bitfinex","ETHUSD",1730138332483,3.99571,2502.7,2502.3,0.07991793]
["bitfinex","ETHUSD",1730138332699,3.99586,2502.6,2502.3,0.07991793]
["bitfinex","ETHUSD",1730138332900,3.99586,2502.6,2502.3,4.52311461]
["bitfinex","ETHUSD",1730138333823,3.99586,2502.6,2502.3,4.44319668]
["bitfinex","ETHUSD",1730138334400,0.791,2502.9,2502.3,0.52679463]
["bitfinex","ETHUSD",1730138334612,3.99527,2503.0,2502.5,3.99586]
["bitfinex","ETHUSD",1730138334810,7.99058,2503.0,2502.6,3.99575]
["bitfinex","ETHUSD",1730138335331,3.99563,2502.8,2502.4,4.75012]
["bitfinex","ETHUSD",1730138335649,3.99563,2502.8,2502.4,8.7462]
["bitfinex","ETHUSD",1730138336436,3.99544,2502.9,2502.5,3.99599]
["bitfinex","ETHUSD",1730138336437,3.99542,2502.9,2502.5,3.99599]
["bitfinex","ETHUSD",1730138337020,3.99559,2502.8,2502.4,4.75013]
["bitfinex","ETHUSD",1730138337753,3.99559,2502.8,2502.4,8.74623]
["bitfinex","ETHUSD",1730138337963,3.99398155,2502.9,2502.5,3.99597]
["bitfinex","ETHUSD",1730138338261,7.98946155,2502.9,2502.5,3.99597]
["bitfinex","ETHUSD",1730138338756,3.99398155,2502.9,2502.6,1.84119808]
["bitfinex","ETHUSD",1730138338913,0.7802,2502.7,2502.4,0.879507]
["bitfinex","ETHUSD",1730138339113,4.77598,2502.7,2502.3,5.83741808]
["bitfinex","ETHUSD",1730138339383,4.77598,2502.7,2502.4,1.84119808]
["bitfinex","ETHUSD",1730138340351,3.99554,2502.8,2502.5,1.84119808]
["bitfinex","ETHUSD",1730138345796,4.79424,2502.9,2502.5,5.83718808]
["bitfinex","ETHUSD",1730138346703,3.99554,2502.8,2502.5,1.84119808]
["bitfinex","ETHUSD",1730138348509,4.79424,2502.9,2501.9,3.00877]
["bitfinex","ETHUSD",1730138348510,3.99584,2502.6,2502.1,3.8196]
["bitfinex","ETHUSD",1730138348813,1.84119808,2503.0,2501.9,3.0]
["bitfinex","ETHUSD",1730138348814,3.99641,2502.3,2501.9,4.81643]
["bitfinex","ETHUSD",1730138349032,3.99641,2502.3,2501.9,6.65762808]
["bitfinex","ETHUSD",1730138349190,3.99654,2502.2,2501.9,2.66079808]
["bitfinex","ETHUSD",1730138349379,3.99654,2502.2,2501.9,1.84119808]
["bitfinex","ETHUSD",1730138349984,3.99634,2502.3,2502.0,1.84119808]
["bitfinex","ETHUSD",1730138350194,3.9965,2502.2,2501.9,1.84119808]
["bitfinex","ETHUSD",1730138350502,3.99634,2502.3,2502.0,1.84119808]
["bitfinex","ETHUSD",1730138350715,3.99649,2502.2,2501.9,1.84119808]
["bitfinex","ETHUSD",1730138351592,3.99616,2502.4,2502.0,1.84119808]
["bitfinex","ETHUSD",1730138352026,3.99634,2502.3,2502.0,1.84119808]
["bitfinex","ETHUSD",1730138352401,3.9965,2502.2,2501.9,1.84119808]
["bitfinex","ETHUSD",1730138352727,3.9965,2502.2,2502.0,1.84119808]
["bitfinex","ETHUSD",1730138353440,3.99634,2502.3,2502.0,1.84119808]
["bitfinex","ETHUSD",1730138354709,3.99616,2502.4,2502.1,1.84119808]
["bitfinex","ETHUSD",1730138354933,3.99616,2502.4,2501.9,3.99694]
["bitfinex","ETHUSD",1730138355139,3.99616,2502.4,2502.1,1.84119808]
["bitfinex","ETHUSD",1730138355354,0.8249,2502.5,2502.2,1.84119808]
["bitfinex","ETHUSD",1730138355643,3.99598,2502.6,2502.4,1.84119808]
["bitfinex","ETHUSD",1730138355799,3.99598,2502.6,2502.3,1.84119808]
["bitfinex","ETHUSD",1730138358854,4.78809,2502.7,2502.4,1.84119808]
["bitfinex","ETHUSD",1730138359056,4.78809,2502.7,2502.3,9.83367808]
["bitfinex","ETHUSD",1730138359561,4.78809,2502.7,2502.3,5.83743808]
["bitfinex","ETHUSD",1730138361060,0.7924,2502.7,2502.3,1.84119808]
["bitfinex","ETHUSD",1730138361266,4.78815,2502.7,2502.3,5.83750808]
["bitfinex","ETHUSD",1730138361770,4.78815,2502.7,2502.3,3.99631]
["bitfinex","ETHUSD",1730138362341,3.99591,2502.6,2502.2,1.84119808]
["bitfinex","ETHUSD",1730138362653,3.99591,2502.6,2502.2,6.50127889]
["bitfinex","ETHUSD",1730138362853,3.99591,2502.6,2502.2,10.49767889]
["bitfinex","ETHUSD",1730138363075,3.99591,2502.6,2502.2,6.50127889]
["bitfinex","ETHUSD",1730138365274,4.78811,2502.7,2502.3,1.84119808]
["bitfinex","ETHUSD",1730138365475,4.78811,2502.7,2502.3,5.83746808]
["bitfinex","ETHUSD",1730138365777,0.7924,2502.7,2502.3,6.50017095]
["bitfinex","ETHUSD",1730138366143,4.7881,2502.7,2502.3,6.50017095]
["bitfinex","ETHUSD",1730138367878,3.9957,2502.7,2502.3,6.50017095]
["bitfinex","ETHUSD",1730138368473,3.9957,2502.7,2502.3,6.58009012]
["bitfinex","ETHUSD",1730138368680,3.9957,2502.7,2502.3,6.50017095]
["bitfinex","ETHUSD",1730138368855,3.9957,2502.7,2502.4,0.66368081]
["bitfinex","ETHUSD",1730138369473,3.9957,2502.7,2502.4,2.50487889]
["bitfinex","ETHUSD",1730138369851,3.9957,2502.7,2502.4,0.66368081]
["bitfinex","ETHUSD",1730138370281,3.9957,2502.7,2502.4,2.50487889]
["bitfinex","ETHUSD",1730138370583,3.9957,2502.7,2502.4,0.66368081]
["bitfinex","ETHUSD",1730138370806,3.99595,2502.6,2502.2,5.83765808]
["bitfinex","ETHUSD",1730138371790,3.9957,2502.7,2502.2,5.83758808]
["bitfinex","ETHUSD",1730138371961,3.99587,2502.6,2502.2,5.83758808]
["bitfinex","ETHUSD",1730138374090,3.99587,2502.6,2502.2,3.99639]
["bitfinex","ETHUSD",1730138374288,3.99587,2502.6,2502.1,2.64029808]
["bitfinex","ETHUSD",1730138374474,0.7561,2502.5,2501.9,4.82952]
["bitfinex","ETHUSD",1730138374658,0.7561,2502.5,2501.9,0.8326]
["bitfinex","ETHUSD",1730138374863,3.9967,2502.1,2501.7,9.67103808]
["bitfinex","ETHUSD",1730138375091,3.9967,2502.1,2501.8,1.84119808]
["bitfinex","ETHUSD",1730138375273,7.99318,2502.2,2501.9,1.84119808]
["bitfinex","ETHUSD",1730138375472,3.99659,2502.2,2501.9,1.84119808]
["bitfinex","ETHUSD",1730138376200,3.99629,2502.4,2502.0,1.84119808]
["bitfinex","ETHUSD",1730138376201,3.99635,2502.3,2502.0,1.84119808]
["bitfinex","ETHUSD",1730138376388,3.99629,2502.4,2502.0,1.84119808]
["bitfinex","ETHUSD",1730138376590,7.99255,2502.4,2502.1,1.84119808]
["bitfinex","ETHUSD",1730138377503,3.99635,2502.3,2502.0,1.84119808]
["bitfinex","ETHUSD",1730138378388,3.99635,2502.3,2502.1,1.84119808]
["bitfinex","ETHUSD",1730138379319,3.99635,2502.3,2502.0,1.84119808]
["bitfinex","ETHUSD",1730138383884,4.75213,2502.5,2502.0,1.84119808]
["bitfinex","ETHUSD",1730138384085,0.7561,2502.5,2502.2,1.84119808]
["bitfinex","ETHUSD",1730138384475,0.7561,2502.5,2502.1,10.58877808]
["bitfinex","ETHUSD",1730138384677,4.75216,2502.5,2502.0,4.58060481]
["bitfinex","ETHUSD",1730138384873,3.99622,2502.4,2502.0,5.83798808]
["bitfinex","ETHUSD",1730138385499,3.99637,2502.3,2502.0,1.84119808]
["bitfinex","ETHUSD",1730138385699,0.7561,2502.5,2502.0,1.84119808]
["bitfinex","ETHUSD",1730138385900,3.99619,2502.4,2502.0,5.83798808]
["bitfinex","ETHUSD",1730138389213,3.99619,2502.4,2502.1,1.84119808]
["bitfinex","ETHUSD",1730138389416,0.7561,2502.5,2502.1,1.84119808]
["bitfinex","ETHUSD",1730138389604,4.75218,2502.5,2502.1,5.83781808]
["bitfinex","ETHUSD",1730138390374,3.99616,2502.4,2502.1,5.83781808]
["bitfinex","ETHUSD",1730138390577,3.99616,2502.4,2502.0,5.83795808]
["bitfinex","ETHUSD",1730138391021,3.99616,2502.4,2502.1,1.84119808]
["bitfinex","ETHUSD",1730138391195,3.99616,2502.4,2502.0,5.83793808]
["bitfinex","ETHUSD",1730138391712,3.99616,2502.4,2502.0,9.83463808]
["bitfinex","ETHUSD",1730138392012,3.99616,2502.4,2502.0,9.83465808]
["bitfinex","ETHUSD",1730138392223,4.75214,2502.5,2502.1,3.99663]
["bitfinex","ETHUSD",1730138392517,4.75214,2502.5,2502.1,5.83782808]
["bitfinex","ETHUSD",1730138395778,4.75214,2502.5,2502.1,1.84119808]
["bitfinex","ETHUSD",1730138396105,7.99185,2502.6,2502.3,1.84119808]
["bitfinex","ETHUSD",1730138396293,4.75849,2502.7,2502.4,1.84119808]
["bitfinex","ETHUSD",1730138398132,4.75849,2502.7,2502.3,6.64343808]
["bitfinex","ETHUSD",1730138398428,4.75849,2502.7,2502.4,1.84119808]
["bitfinex","ETHUSD",1730138398727,4.75849,2502.7,2502.4,2.58378595]
["bitfinex","ETHUSD",1730138399383,3.99538,2502.9,2502.4,2.58378595]
["bitfinex","ETHUSD",1730138399590,3.99553,2502.8,2502.5,1.84119808]
["bitfinex","ETHUSD",1730138400734,3.99552,2502.8,2502.4,2.58378595]
["bitfinex","ETHUSD",1730138400891,3.9957,2502.7,2502.4,2.58378595]
["bitfinex","ETHUSD",1730138401728,4.80443,2502.4,2502.0,0.7508]
["bitfinex","ETHUSD",1730138401939,3.99657,2502.2,2501.8,5.83830808]
["bitfinex","ETHUSD",1730138402088,1.84119808,2502.2,2501.7,0.7508]
["bitfinex","ETHUSD",1730138402294,3.99693,2502.0,2501.5,0.7604]
["bitfinex","ETHUSD",1730138402696,4.81804,2502.1,2501.7,1.84119808]
["bitfinex","ETHUSD",1730138402996,4.81804,2502.1,2501.6,1.84119808]
["bitfinex","ETHUSD",1730138402997,3.99687,2502.0,2501.6,1.84119808]
["bitfinex","ETHUSD",1730138403218,3.99687,2502.0,2501.7,1.84119808]
["bitfinex","ETHUSD",1730138403641,0.8213,2502.1,2501.7,1.84119808]
["bitfinex","ETHUSD",1730138403968,4.81796,2502.1,2501.8,1.84119808]
["bitfinex","ETHUSD",1730138404768,3.99634,2502.3,2501.8,3.99708]
["bitfinex","ETHUSD",1730138404965,0.8275,2502.4,2502.2,1.84119808]
["bitfinex","ETHUSD",1730138405125,4.82342,2502.6,2502.2,6.39523433]
["bitfinex","ETHUSD",1730138405332,3.99592,2502.6,2502.4,1.84119808]
["bitfinex","ETHUSD",1730138405573,3.99592,2502.6,2502.3,2.59689808]
["bitfinex","ETHUSD",1730138406153,8.81881,2502.8,2502.3,6.59318808]
["bitfinex","ETHUSD",1730138406354,3.99576,2502.7,2502.3,2.59689808]
["bitfinex","ETHUSD",1730138406527,3.99576,2502.7,2502.3,3.36565551]
["bitfinex","ETHUSD",1730138406733,4.82315,2502.8,2502.4,5.83733808]
["bitfinex","ETHUSD",1730138407088,4.82315,2502.8,2502.3,7.36184551]
["bitfinex","ETHUSD",1730138407089,3.99571,2502.7,2502.3,7.36184551]
["bitfinex","ETHUSD",1730138407568,3.99588,2502.6,2502.3,1.52445743]
["bitfinex","ETHUSD",1730138407727,3.99588,2502.6,2502.3,0.7557]
["bitfinex","ETHUSD",1730138407930,3.99588,2502.6,2502.2,5.83767808]
["bitfinex","ETHUSD",1730138407931,2.59179808,2502.6,2502.0,0.8236]
["bitfinex","ETHUSD",1730138408129,5.0,2502.9,2501.5,0.01]
["bitfinex","ETHUSD",1730138408130,3.99692,2502.0,2501.5,3.99751]
["bitfinex","ETHUSD",1730138408363,3.99705,2501.9,2501.5,3.99751]
["bitfinex","ETHUSD",1730138408568,3.99705,2501.9,2501.5,4.62373126]
["bitfinex","ETHUSD",1730138408864,3.99692,2502.0,2501.6,1.84119808]
["bitfinex","ETHUSD",1730138409093,0.7506,2502.1,2501.7,1.84119808]
["bitfinex","ETHUSD",1730138409282,4.74725,2502.1,2501.7,1.84119808]
["bitfinex","ETHUSD",1730138409479,3.99689,2502.0,2501.7,1.84119808]
["bitfinex","ETHUSD",1730138409657,3.99728,2501.7,2501.5,0.62622126]
["bitfinex","ETHUSD",1730138409999,3.99728,2501.7,2501.1,3.99814]
["bitfinex","ETHUSD",1730138410000,3.99761,2501.5,2501.2,1.84119808]
["bitfinex","ETHUSD",1730138410200,3.99761,2501.5,2501.2,2.50749189]
["bitfinex","ETHUSD",1730138410382,0.7506,2501.6,2501.3,1.84119808]
["bitfinex","ETHUSD",1730138410696,3.99761,2501.5,2501.2,0.66629381]
["bitfinex","ETHUSD",1730138411204,0.7506,2501.6,2501.1,8.81992]
["bitfinex","ETHUSD",1730138411387,0.7506,2501.6,2501.2,3.99806]
["bitfinex","ETHUSD",1730138411591,4.74819,2501.6,2501.1,4.82181]
["bitfinex","ETHUSD",1730138411911,4.74819,2501.6,2501.1,0.8236]
["bitfinex","ETHUSD",1730138412218,4.74819,2501.6,2500.7,4.1239702]
["bitfinex","ETHUSD",1730138412219,3.99823,2501.2,2500.7,4.1239702]
["bitfinex","ETHUSD",1730138412502,3.99823,2501.2,2500.8,4.49341702]
["bitfinex","ETHUSD",1730138413312,3.99787,2501.4,2500.8,4.49341702]
["bitfinex","ETHUSD",1730138413496,3.99792,2501.3,2500.8,4.49341702]
["bitfinex","ETHUSD",1730138413699,3.99792,2501.3,2500.8,0.49475702]
["bitfinex","ETHUSD",1730138413898,3.99792,2501.3,2500.9,3.99854]
["bitfinex","ETHUSD",1730138414104,3.99792,2501.3,2500.8,4.49345702]
["bitfinex","ETHUSD",1730138414899,3.99792,2501.3,2500.9,3.99855]
["bitfinex","ETHUSD",1730138415422,3.99792,2501.3,2500.9,7.9971]
["bitfinex","ETHUSD",1730138415585,0.7506,2501.6,2501.0,3.9983]
["bitfinex","ETHUSD",1730138415787,3.99773,2501.5,2500.9,4.83003666]
["bitfinex","ETHUSD",1730138416127,3.99773,2501.5,2501.0,3.99832]
["bitfinex","ETHUSD",1730138416502,4.74805,2501.6,2501.0,4.07824801]
["bitfinex","ETHUSD",1730138416683,4.74805,2501.6,2501.1,4.48914747]
["bitfinex","ETHUSD",1730138416881,4.74805,2501.6,2501.2,3.99798]
["bitfinex","ETHUSD",1730138417417,3.99731,2501.7,2501.3,3.9979]
["bitfinex","ETHUSD",1730138418175,0.7666,2501.8,2501.3,3.9979]
["bitfinex","ETHUSD",1730138418461,3.99708,2501.9,2501.4,3.99767]
["bitfinex","ETHUSD",1730138419117,3.99702,2501.9,2501.4,3.99767]
["bitfinex","ETHUSD",1730138419426,0.7666,2502.1,2501.4,3.99767]
["bitfinex","ETHUSD",1730138419427,4.76332,2502.1,2501.5,3.99752]
["bitfinex","ETHUSD",1730138419582,4.76332,2502.1,2501.6,4.82736]
["bitfinex","ETHUSD",1730138419919,4.76332,2502.1,2501.6,0.83]
["bitfinex","ETHUSD",1730138420106,4.76332,2502.1,2501.7,3.99727]
["bitfinex","ETHUSD",1730138420719,3.99658,2502.2,2501.7,4.48814747]
["bitfinex","ETHUSD",1730138420880,3.99658,2502.2,2501.8,3.9971]
["bitfinex","ETHUSD",1730138421075,3.99633,2502.3,2501.8,3.9971]
["bitfinex","ETHUSD",1730138421510,3.99623,2502.4,2501.8,3.9971]
["bitfinex","ETHUSD",1730138421679,3.99623,2502.4,2501.9,0.44880875]
["bitfinex","ETHUSD",1730138422021,9.76077,2502.6,2501.6,4.57395074]
["bitfinex","ETHUSD",1730138422228,3.99659,2502.2,2501.7,3.99728]
["bitfinex","ETHUSD",1730138422448,5.7648,2502.6,2501.9,3.99688]
["bitfinex","ETHUSD",1730138422596,3.996,2502.5,2501.9,3.99688]
["bitfinex","ETHUSD",1730138422790,3.99627,2502.4,2501.8,3.99703]
["bitfinex","ETHUSD",1730138423135,5.7648,2502.6,2501.8,4.85412807]
["bitfinex","ETHUSD",1730138423297,3.99645,2502.3,2501.8,3.99703]
["bitfinex","ETHUSD",1730138423632,3.99645,2502.3,2501.9,3.99694]
["bitfinex","ETHUSD",1730138423993,3.99645,2502.3,2501.8,3.99703]
["bitfinex","ETHUSD",1730138424219,3.99645,2502.3,2501.8,7.99405]
["bitfinex","ETHUSD",1730138424624,3.99645,2502.3,2501.9,3.99692]
["bitfinex","ETHUSD",1730138424934,3.99623,2502.4,2502.0,3.99677]
["bitfinex","ETHUSD",1730138425153,4.76078,2502.6,2502.1,3.99652]
["bitfinex","ETHUSD",1730138425438,4.77702,2502.8,2502.3,3.99625]
["bitfinex","ETHUSD",1730138425978,3.99571,2502.7,2502.3,4.52323968]
["bitfinex","ETHUSD",1730138426599,4.77702,2502.8,2502.3,8.51946968]
["bitfinex","ETHUSD",1730138427243,3.99562,2502.8,2502.4,3.99614]
["bitfinex","ETHUSD",1730138428297,4.220332,2503.5,2502.8,0.7948]
["bitfinex","ETHUSD",1730138428501,0.7631,2503.8,2503.4,3.99449]
["bitfinex","ETHUSD",1730138428860,3.99369,2504.0,2503.5,3.99436]
["bitfinex","ETHUSD",1730138429147,4.86871,2504.0,2503.5,3.99436]
["bitfinex","ETHUSD",1730138429447,0.7631,2504.1,2503.5,7.98861]
["bitfinex","ETHUSD",1730138429621,0.7631,2504.1,2503.3,4.78942]
["bitfinex","ETHUSD",1730138429622,3.99376,2504.0,2503.3,4.78942]
["bitfinex","ETHUSD",1730138429822,3.99411,2503.7,2503.3,0.7948]
["bitfinex","ETHUSD",1730138430038,3.99432,2503.6,2503.1,3.99496]
["bitfinex","ETHUSD",1730138430838,3.99451,2503.5,2503.0,4.7899]
["bitfinex","ETHUSD",1730138431045,7.98871,2503.6,2503.1,3.99501]
["bitfinex","ETHUSD",1730138431230,3.99432,2503.6,2503.1,3.99501]
["bitfinex","ETHUSD",1730138431707,0.7631,2503.7,2503.2,4.07473726]
["bitfinex","ETHUSD",1730138431708,3.9942,2503.7,2503.2,4.07473726]
["bitfinex","ETHUSD",1730138431902,3.99412,2503.7,2503.2,4.07467726]
["bitfinex","ETHUSD",1730138432125,0.7631,2503.9,2503.3,3.99472]
["bitfinex","ETHUSD",1730138432324,3.99396,2503.8,2503.3,3.99472]
["bitfinex","ETHUSD",1730138432547,4.75702,2503.9,2503.4,3.99448]
["bitfinex","ETHUSD",1730138433338,4.75688,2503.9,2503.4,3.99449]
["bitfinex","ETHUSD",1730138433774,3.99397,2503.8,2503.3,3.99462]
["bitfinex","ETHUSD",1730138433968,3.99422,2503.7,2503.3,0.45234697]
["bitfinex","ETHUSD",1730138434483,7.98805,2503.8,2503.3,0.45234697]
["bitfinex","ETHUSD",1730138435000,3.99397,2503.8,2503.3,4.44706697]
["bitfinex","ETHUSD",1730138435293,7.98799,2503.8,2503.3,4.44706697]
["bitfinex","ETHUSD",1730138435589,3.99397,2503.8,2503.3,4.44706697]
["bitfinex","ETHUSD",1730138436149,3.99377,2503.9,2503.4,4.44722559]
["bitfinex","ETHUSD",1730138438670,3.99377,2503.9,2503.5,0.7819]
["bitfinex","ETHUSD",1730138439291,3.99393,2503.8,2503.5,0.7819]
["bitfinex","ETHUSD",1730138439491,3.99393,2503.8,2503.1,3.99491]
["bitfinex","ETHUSD",1730138439492,3.99393,2503.8,2503.3,0.7819]
["bitfinex","ETHUSD",1730138439705,3.99419,2503.7,2503.3,0.7819]
["bitfinex","ETHUSD",1730138439903,3.99425,2503.6,2503.3,0.7819]
["bitfinex","ETHUSD",1730138440282,3.99412,2503.7,2503.3,0.7819]
["bitfinex","ETHUSD",1730138440481,4.77075,2504.1,2503.3,4.7765]
["bitfinex","ETHUSD",1730138440482,3.99392,2503.9,2503.3,4.7765]
["bitfinex","ETHUSD",1730138440883,3.99392,2503.9,2503.4,4.07435891]
["bitfinex","ETHUSD",1730138441088,3.99362,2504.0,2503.5,3.99433]
["bitfinex","ETHUSD",1730138441288,3.99362,2504.0,2503.5,3.99432]
["bitfinex","ETHUSD",1730138441986,3.99362,2504.0,2503.5,3.99431]
["bitfinex","ETHUSD",1730138442290,3.99362,2504.0,2503.6,3.99422]
["bitfinex","ETHUSD",1730138442920,3.99331,2504.2,2503.8,0.7687]
["bitfinex","ETHUSD",1730138444282,3.99331,2504.2,2503.8,4.76262]
["bitfinex","ETHUSD",1730138444713,3.99315,2504.3,2503.8,8.75643]
["bitfinex","ETHUSD",1730138444920,3.99315,2504.3,2503.8,4.76251]
["bitfinex","ETHUSD",1730138445122,3.99315,2504.3,2503.9,3.9937]
["bitfinex","ETHUSD",1730138445284,3.99315,2504.3,2503.8,4.76251]
["bitfinex","ETHUSD",1730138445492,3.99315,2504.3,2503.8,8.75633]
["bitfinex","ETHUSD",1730138445792,3.99291,2504.5,2503.8,1.6857827]
["bitfinex","ETHUSD",1730138445990,3.99304,2504.4,2503.9,3.99362]
["bitfinex","ETHUSD",1730138446784,3.9932,2504.3,2503.9,3.99362]
["bitfinex","ETHUSD",1730138448136,3.9932,2504.3,2503.8,5.6796427]
["bitfinex","ETHUSD",1730138448340,3.99384,2503.9,2503.3,7.77792]
["bitfinex","ETHUSD",1730138448501,3.994,2503.8,2503.3,7.77794]
["bitfinex","ETHUSD",1730138448838,3.99384,2503.9,2503.3,7.77794]
["bitfinex","ETHUSD",1730138448839,3.99411,2503.7,2503.3,0.7833]
["bitfinex","ETHUSD",1730138448986,4.53655074,2504.2,2503.3,0.7833]
["bitfinex","ETHUSD",1730138448987,3.99433,2503.6,2503.3,0.7833]
["bitfinex","ETHUSD",1730138449191,4.53655074,2504.2,2503.3,1.261132]
["bitfinex","ETHUSD",1730138449192,3.9941,2503.7,2503.3,1.261132]
["bitfinex","ETHUSD",1730138449532,3.9941,2503.7,2503.3,5.255852]
["bitfinex","ETHUSD",1730138449687,3.9941,2503.7,2503.3,1.261132]
["bitfinex","ETHUSD",1730138450024,3.994,2503.8,2503.4,3.99448]
["bitfinex","ETHUSD",1730138450587,7.98801,2503.8,2503.3,5.255762]
["bitfinex","ETHUSD",1730138450794,3.99422,2503.7,2503.4,0.84855168]
["bitfinex","ETHUSD",1730138450994,3.99439,2503.6,2503.3,0.7833]
["bitfinex","ETHUSD",1730138451835,3.9944,2503.5,2503.3,0.7833]
["bitfinex","ETHUSD",1730138452020,3.99439,2503.6,2503.3,0.7833]
["bitfinex","ETHUSD",1730138452641,7.98874,2503.6,2503.3,0.7833]
["bitfinex","ETHUSD",1730138453241,3.99449,2503.5,2503.3,0.7833]
["bitfinex","ETHUSD",1730138454446,3.99379,2503.9,2503.3,5.33571714]
["bitfinex","ETHUSD",1730138454647,3.99379,2503.9,2503.4,3.99445]
["bitfinex","ETHUSD",1730138454811,3.99361,2504.0,2503.4,4.07433499]
["bitfinex","ETHUSD",1730138455007,3.99388,2503.9,2503.4,4.07433499]
["bitfinex","ETHUSD",1730138455618,3.99392,2503.8,2503.4,3.99445]
["bitfinex","ETHUSD",1730138455827,3.99392,2503.8,2503.4,4.84300668]
["bitfinex","ETHUSD",1730138458206,3.99409,2503.7,2503.4,0.84855668]
["bitfinex","ETHUSD",1730138458946,3.99394,2503.8,2503.4,4.84308668]
["bitfinex","ETHUSD",1730138459659,3.99449,2503.5,2503.3,0.7833]
["bitfinex","ETHUSD",1730138459864,3.99421,2503.7,2503.3,0.7833]
["bitfinex","ETHUSD",1730138459865,3.99425,2503.6,2503.3,0.7833]
["bitfinex","ETHUSD",1730138460013,3.99421,2503.7,2503.3,0.7833]
["bitfinex","ETHUSD",1730138460355,7.73756074,2504.0,2503.3,0.7833]
["bitfinex","ETHUSD",1730138460356,3.99437,2503.6,2503.3,0.7833]
["bitfinex","ETHUSD",1730138460713,3.99434,2503.6,2503.3,0.7833]
["bitfinex","ETHUSD",1730138460958,3.99456,2503.4,2503.3,0.7833]
["bitfinex","ETHUSD",1730138461127,3.99495,2503.2,2503.0,0.8203]
["bitfinex","ETHUSD",1730138461329,3.99481,2503.3,2503.0,0.8203]
["bitfinex","ETHUSD",1730138461530,3.99488,2503.2,2503.0,0.8203]
["bitfinex","ETHUSD",1730138461844,3.99481,2503.3,2502.7,0.8249]
["bitfinex","ETHUSD",1730138461845,3.99536,2503.0,2502.7,0.8249]
["bitfinex","ETHUSD",1730138462026,3.9957,2502.7,2502.4,0.8249]
["bitfinex","ETHUSD",1730138462229,3.99592,2502.6,2502.1,3.99652]
["bitfinex","ETHUSD",1730138462538,3.99592,2502.6,2502.2,0.482142]
["bitfinex","ETHUSD",1730138462856,3.9957,2502.7,2502.2,4.478502]
["bitfinex","ETHUSD",1730138463021,3.9957,2502.7,2502.2,3.99636]
["bitfinex","ETHUSD",1730138463222,3.99585,2502.6,2502.0,4.82156]
["bitfinex","ETHUSD",1730138463441,3.9956,2502.8,2502.3,3.99625]
["bitfinex","ETHUSD",1730138463648,3.9957,2502.7,2502.3,4.395875]
["bitfinex","ETHUSD",1730138464028,3.9956,2502.8,2502.3,8.392095]
["bitfinex","ETHUSD",1730138464355,7.99124,2502.8,2502.3,4.395845]
["bitfinex","ETHUSD",1730138464561,3.99552,2502.8,2502.3,4.395865]
["bitfinex","ETHUSD",1730138465552,3.99575,2502.7,2502.3,0.399625]
["bitfinex","ETHUSD",1730138466653,3.99575,2502.7,2502.3,4.395945]
["bitfinex","ETHUSD",1730138466852,3.99575,2502.7,2502.4,0.4395945]
["bitfinex","ETHUSD",1730138467853,7.99158,2502.7,2502.2,3.99647]
["bitfinex","ETHUSD",1730138468045,3.99587,2502.6,2502.1,3.99659]
["bitfinex","ETHUSD",1730138468373,3.99587,2502.6,2502.0,3.8249]
["bitfinex","ETHUSD",1730138468374,3.99601,2502.5,2502.0,7.8216]
["bitfinex","ETHUSD",1730138468596,3.99617,2502.4,2502.0,7.8216]
["bitfinex","ETHUSD",1730138468736,3.99617,2502.4,2502.0,0.8249]
["bitfinex","ETHUSD",1730138468737,4.79387,2502.4,2502.0,0.8249]
["bitfinex","ETHUSD",1730138468942,3.99646,2502.3,2501.8,4.80079]
["bitfinex","ETHUSD",1730138469256,3.99646,2502.3,2501.9,0.879806]
["bitfinex","ETHUSD",1730138469461,3.99646,2502.3,2501.9,4.876716]
["bitfinex","ETHUSD",1730138469671,3.99606,2502.5,2501.9,4.876716]
["bitfinex","ETHUSD",1730138469858,3.99606,2502.5,2501.9,4.95664624]
["bitfinex","ETHUSD",1730138470188,5.0,2502.8,2501.9,4.95664624]
["bitfinex","ETHUSD",1730138470189,7.99127,2502.8,2502.3,3.99625]
["bitfinex","ETHUSD",1730138470489,3.99562,2502.8,2502.2,0.7617]
["bitfinex","ETHUSD",1730138470645,3.99577,2502.7,2502.2,4.7581]
["bitfinex","ETHUSD",1730138471067,3.99595,2502.6,2502.2,0.7617]
["bitfinex","ETHUSD",1730138471644,3.99577,2502.7,2502.2,4.75805]
["bitfinex","ETHUSD",1730138471881,3.99585,2502.6,2502.2,1.28216277]
["bitfinex","ETHUSD",1730138472466,4.79215,2502.5,2501.9,0.807]
["bitfinex","ETHUSD",1730138472677,3.99658,2502.2,2501.9,0.807]
["bitfinex","ETHUSD",1730138472842,0.7961,2502.5,2501.7,0.7907]
["bitfinex","ETHUSD",1730138473185,3.99681,2502.0,2501.7,0.7907]
["bitfinex","ETHUSD",1730138473355,4.76671,2502.0,2501.5,3.99757]
["bitfinex","ETHUSD",1730138473560,4.76671,2502.0,2501.6,4.876023]
["bitfinex","ETHUSD",1730138473872,4.76671,2502.0,2501.6,3.99743]
["bitfinex","ETHUSD",1730138474749,3.99703,2501.9,2501.4,8.78603]
["bitfinex","ETHUSD",1730138474954,3.99703,2501.9,2501.4,4.78836]
["bitfinex","ETHUSD",1730138475294,3.99703,2501.9,2501.5,3.99749]
["bitfinex","ETHUSD",1730138475470,3.99703,2501.9,2501.5,4.876075]
["bitfinex","ETHUSD",1730138475655,0.7699,2502.0,2501.5,4.876075]
["bitfinex","ETHUSD",1730138475861,0.7699,2502.0,2501.6,3.9973]
["bitfinex","ETHUSD",1730138476100,3.99706,2501.9,2501.5,4.876075]
["bitfinex","ETHUSD",1730138476266,3.99719,2501.8,2501.4,0.7907]
["bitfinex","ETHUSD",1730138476466,3.9978,2501.4,2501.1,0.816]
["bitfinex","ETHUSD",1730138476706,3.99808,2501.2,2501.0,0.62612737]
["bitfinex","ETHUSD",1730138476909,7.99625,2501.2,2501.0,0.62612737]
["bitfinex","ETHUSD",1730138477095,7.99625,2501.2,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138477096,3.99872,2500.8,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138478270,3.99856,2500.9,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138478644,0.8031,2501.0,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138479708,3.99825,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138479882,4.80129,2501.2,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138480083,4.80064,2501.6,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138480286,3.99721,2501.8,2501.2,3.99805]
["bitfinex","ETHUSD",1730138480499,3.9972,2501.8,2501.2,5.214755]
["bitfinex","ETHUSD",1730138480676,3.9972,2501.8,2501.3,3.9979]
["bitfinex","ETHUSD",1730138481092,3.9972,2501.8,2501.2,9.212685]
["bitfinex","ETHUSD",1730138481302,3.9972,2501.8,2501.2,9.212635]
["bitfinex","ETHUSD",1730138481486,3.9973,2501.7,2501.2,5.214645]
["bitfinex","ETHUSD",1730138481896,3.9973,2501.7,2501.2,9.212635]
["bitfinex","ETHUSD",1730138482083,3.9972,2501.8,2501.3,3.99785]
["bitfinex","ETHUSD",1730138482696,3.9972,2501.8,2501.2,9.212645]
["bitfinex","ETHUSD",1730138482912,3.9972,2501.8,2501.3,3.9979]
["bitfinex","ETHUSD",1730138483279,7.9944,2501.8,2501.3,3.9979]
["bitfinex","ETHUSD",1730138483779,3.9972,2501.8,2501.3,3.9979]
["bitfinex","ETHUSD",1730138484200,4.80002,2502.0,2501.2,0.8169]
["bitfinex","ETHUSD",1730138484401,0.8031,2502.0,2501.6,3.99742]
["bitfinex","ETHUSD",1730138484604,0.8031,2502.0,2501.7,3.99727]
["bitfinex","ETHUSD",1730138484918,3.99648,2502.2,2501.7,3.99726]
["bitfinex","ETHUSD",1730138485233,0.7539,2502.3,2502.0,3.99671]
["bitfinex","ETHUSD",1730138485519,4.75194,2502.6,2502.1,3.9965]
["bitfinex","ETHUSD",1730138486030,2.56186259,2502.7,2502.2,3.9964]
["bitfinex","ETHUSD",1730138486879,3.99568,2502.7,2502.2,3.9964]
["bitfinex","ETHUSD",1730138487483,15.73901074,2503.1,2501.8,0.8303]
["bitfinex","ETHUSD",1730138487484,3.99546,2502.9,2502.1,3.82387581]
["bitfinex","ETHUSD",1730138487681,4.80777,2503.1,2502.4,0.7962]
["bitfinex","ETHUSD",1730138487887,4.80777,2503.1,2502.6,3.9957]
["bitfinex","ETHUSD",1730138488085,3.99481,2503.3,2502.4,4.87225197]
["bitfinex","ETHUSD",1730138488390,3.99448,2503.5,2502.4,4.87225197]
["bitfinex","ETHUSD",1730138488391,4.80706,2503.5,2502.8,3.99544]
["bitfinex","ETHUSD",1730138488632,5.66216107,2503.5,2502.9,3.99524]
["bitfinex","ETHUSD",1730138488921,3.9942,2503.7,2503.1,3.99501]
["bitfinex","ETHUSD",1730138489228,4.80647,2503.9,2503.4,3.99443]
["bitfinex","ETHUSD",1730138489381,3.99366,2504.0,2503.5,3.99436]
["bitfinex","ETHUSD",1730138489578,3.99381,2503.9,2503.4,3.99447]
["bitfinex","ETHUSD",1730138489781,3.99366,2504.0,2503.5,3.99429]
["bitfinex","ETHUSD",1730138490016,5.370302,2504.0,2503.5,3.99429]
["bitfinex","ETHUSD",1730138490812,9.364002,2504.0,2503.4,3.99447]
["bitfinex","ETHUSD",1730138491013,3.99388,2503.9,2503.4,3.99452]
["bitfinex","ETHUSD",1730138491554,6.376642,2504.0,2503.1,4.79112]
["bitfinex","ETHUSD",1730138491845,3.99435,2503.6,2503.0,6.9951]
["bitfinex","ETHUSD",1730138492070,3.9944,2503.5,2503.0,3.0]
["bitfinex","ETHUSD",1730138492217,3.99469,2503.4,2503.0,3.0]
["bitfinex","ETHUSD",1730138492750,3.99469,2503.4,2502.6,3.99576]
["bitfinex","ETHUSD",1730138492751,0.8146,2503.2,2502.6,3.99576]
["bitfinex","ETHUSD",1730138492950,0.79892,2503.4,2502.8,3.99542]
["bitfinex","ETHUSD",1730138492951,3.99474,2503.3,2502.8,3.99542]
["bitfinex","ETHUSD",1730138493514,4.79357,2503.4,2502.9,3.99528]
["bitfinex","ETHUSD",1730138493716,3.99473,2503.3,2502.8,3.99542]
["bitfinex","ETHUSD",1730138494251,4.79357,2503.4,2502.9,3.99534]
["bitfinex","ETHUSD",1730138494442,8.78822,2503.4,2502.9,3.99534]
["bitfinex","ETHUSD",1730138495122,3.99479,2503.3,2502.8,3.99539]
["bitfinex","ETHUSD",1730138495549,3.99479,2503.3,2502.8,7.9908]
["bitfinex","ETHUSD",1730138495759,0.79892,2503.4,2502.9,3.99533]
["bitfinex","ETHUSD",1730138496063,4.79361,2503.4,2502.8,3.99539]
["bitfinex","ETHUSD",1730138496232,3.99497,2503.2,2502.7,3.99565]
["bitfinex","ETHUSD",1730138496916,3.99518,2503.1,2502.4,4.76715]
["bitfinex","ETHUSD",1730138497117,0.954478,2503.3,2502.0,4.76278]
["bitfinex","ETHUSD",1730138497118,3.99593,2502.6,2502.0,4.76278]
["bitfinex","ETHUSD",1730138497416,3.99593,2502.6,2502.1,3.99662]
["bitfinex","ETHUSD",1730138497866,3.99569,2502.7,2502.2,3.99644]
["bitfinex","ETHUSD",1730138498032,3.99532,2503.0,2502.3,3.99631]
["bitfinex","ETHUSD",1730138498231,3.99544,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1730138498743,8.81911,2503.2,2502.5,3.99587]
["bitfinex","ETHUSD",1730138498936,8.81911,2503.2,2502.6,0.07991265]
["bitfinex","ETHUSD",1730138498937,0.8291,2503.2,2502.6,0.07991265]
["bitfinex","ETHUSD",1730138499245,3.99504,2503.1,2502.7,3.9956]
["bitfinex","ETHUSD",1730138499439,4.82399,2503.2,2502.7,3.9956]
["bitfinex","ETHUSD",1730138499848,0.8291,2503.2,2502.6,3.99582]
["bitfinex","ETHUSD",1730138500031,7.99018,2503.1,2502.6,3.99582]
["bitfinex","ETHUSD",1730138500220,7.99018,2503.1,2502.1,3.99655]
["bitfinex","ETHUSD",1730138500221,0.881928,2503.1,2502.2,3.99639]
["bitfinex","ETHUSD",1730138500421,7.99134,2502.8,2502.3,3.9963]
["bitfinex","ETHUSD",1730138500853,3.99569,2502.7,2502.2,3.99639]
["bitfinex","ETHUSD",1730138501286,3.99566,2502.8,2502.3,3.99623]
["bitfinex","ETHUSD",1730138501464,3.99569,2502.7,2502.3,3.99623]
["bitfinex","ETHUSD",1730138501838,3.99607,2502.5,2502.0,10.99337]
["bitfinex","ETHUSD",1730138502037,4.78081,2502.6,2502.0,6.99666]
["bitfinex","ETHUSD",1730138502256,4.78081,2502.6,2502.1,3.99664]
["bitfinex","ETHUSD",1730138503837,3.99565,2502.8,2502.1,0.07992639]
["bitfinex","ETHUSD",1730138504069,3.99565,2502.8,2502.3,3.99629]
["bitfinex","ETHUSD",1730138504070,3.99561,2502.8,2502.3,3.99629]
["bitfinex","ETHUSD",1730138504281,0.7527,2502.9,2502.5,3.99598]
["bitfinex","ETHUSD",1730138504576,4.76946,2503.2,2502.7,3.99566]
["bitfinex","ETHUSD",1730138504729,4.76946,2503.2,2502.7,3.9956]
["bitfinex","ETHUSD",1730138505147,3.99465,2503.4,2502.9,3.99528]
["bitfinex","ETHUSD",1730138505896,3.99459,2503.4,2503.0,3.99516]
["bitfinex","ETHUSD",1730138506189,3.99426,2503.6,2503.0,4.394616]
["bitfinex","ETHUSD",1730138506552,3.99426,2503.6,2503.0,4.394646]
["bitfinex","ETHUSD",1730138506553,3.99442,2503.5,2503.0,4.394646]
["bitfinex","ETHUSD",1730138506887,3.99442,2503.5,2502.9,4.78065]
["bitfinex","ETHUSD",1730138506888,3.99457,2503.4,2502.9,4.78065]
["bitfinex","ETHUSD",1730138507192,3.99453,2503.5,2502.5,3.99599]
["bitfinex","ETHUSD",1730138507193,3.99492,2503.2,2502.7,6.9956]
["bitfinex","ETHUSD",1730138507487,8.99427,2503.6,2502.9,3.99525]
["bitfinex","ETHUSD",1730138507488,3.9946,2503.4,2502.9,3.99525]
["bitfinex","ETHUSD",1730138507986,3.99482,2503.3,2502.8,3.99543]
["bitfinex","ETHUSD",1730138508351,3.99482,2503.3,2502.7,3.99561]
["bitfinex","ETHUSD",1730138508553,1.193482,2503.3,2502.6,0.7899]
["bitfinex","ETHUSD",1730138508897,3.99495,2503.2,2502.7,3.9956]
["bitfinex","ETHUSD",1730138510066,3.99495,2503.2,2502.6,4.78566]
["bitfinex","ETHUSD",1730138510388,3.99495,2503.2,2502.7,3.99566]
["bitfinex","ETHUSD",1730138511288,3.99457,2503.4,2502.9,3.99526]
["bitfinex","ETHUSD",1730138511491,3.99457,2503.4,2503.0,3.9952]
["bitfinex","ETHUSD",1730138512055,3.99442,2503.5,2503.1,3.995]
["bitfinex","ETHUSD",1730138512567,3.99442,2503.5,2503.0,7.99025]
["bitfinex","ETHUSD",1730138512953,3.99442,2503.5,2503.0,3.99512]
["bitfinex","ETHUSD",1730138513399,0.8169,2503.6,2503.0,0.799051]
["bitfinex","ETHUSD",1730138513570,0.8169,2503.6,2502.7,3.99559]
["bitfinex","ETHUSD",1730138513772,3.99448,2503.5,2503.1,3.99493]
["bitfinex","ETHUSD",1730138514512,7.989,2503.5,2503.0,3.99512]
["bitfinex","ETHUSD",1730138515193,3.99448,2503.5,2503.0,3.99512]
["bitfinex","ETHUSD",1730138515564,3.99448,2503.5,2503.0,7.99023]
["bitfinex","ETHUSD",1730138515766,3.99448,2503.5,2503.0,8.789253]
["bitfinex","ETHUSD",1730138515968,3.99448,2503.5,2503.1,3.99497]
["bitfinex","ETHUSD",1730138516609,3.99448,2503.5,2503.0,4.794133]
["bitfinex","ETHUSD",1730138517265,3.9949,2503.2,2502.8,3.99543]
["bitfinex","ETHUSD",1730138517817,0.7594,2503.1,2502.4,0.7835]
["bitfinex","ETHUSD",1730138518113,3.99546,2502.9,2502.4,0.7835]
["bitfinex","ETHUSD",1730138518417,3.9952,2503.0,2502.5,3.99599]
["bitfinex","ETHUSD",1730138518566,3.9952,2503.0,2502.2,7.99274]
["bitfinex","ETHUSD",1730138518567,3.99578,2502.7,2502.2,7.99274]
["bitfinex","ETHUSD",1730138518770,3.99578,2502.7,2502.1,0.8166]
["bitfinex","ETHUSD",1730138519097,3.99578,2502.7,2502.1,4.81323]
["bitfinex","ETHUSD",1730138519293,3.99578,2502.7,2502.1,0.8166]
["bitfinex","ETHUSD",1730138519508,3.99579,2502.7,2502.1,0.8166]
["bitfinex","ETHUSD",1730138519718,3.99586,2502.6,2502.2,0.481338]
["bitfinex","ETHUSD",1730138520011,4.82113,2502.6,2501.8,4.8137]
["bitfinex","ETHUSD",1730138520167,3.99608,2502.5,2501.9,3.99692]
["bitfinex","ETHUSD",1730138520365,0.8252,2502.6,2502.0,4.95774864]
["bitfinex","ETHUSD",1730138520601,3.99584,2502.7,2502.1,0.07992185]
["bitfinex","ETHUSD",1730138520602,3.9957,2502.7,2502.1,0.07992185]
["bitfinex","ETHUSD",1730138520809,3.99566,2502.8,2502.2,4.813]
["bitfinex","ETHUSD",1730138520974,3.99562,2502.8,2502.2,4.813]
["bitfinex","ETHUSD",1730138521179,3.99562,2502.8,2502.3,3.99631]
["bitfinex","ETHUSD",1730138521396,3.99562,2502.8,2502.4,0.44532168]
["bitfinex","ETHUSD",1730138521598,3.99554,2502.8,2502.4,0.44532168]
["bitfinex","ETHUSD",1730138521899,8.81606,2502.9,2502.4,0.44532168]
["bitfinex","ETHUSD",1730138522103,4.82057,2502.9,2502.4,0.44532168]
["bitfinex","ETHUSD",1730138522467,4.82059,2502.9,2502.4,0.44532168]
["bitfinex","ETHUSD",1730138522713,8.8161,2502.9,2502.4,0.44532168]
["bitfinex","ETHUSD",1730138523003,3.99539,2502.9,2502.4,4.44144168]
["bitfinex","ETHUSD",1730138523214,3.99539,2502.9,2502.4,0.44532168]
["bitfinex","ETHUSD",1730138523508,3.99553,2502.8,2502.4,0.44532168]
["bitfinex","ETHUSD",1730138523682,3.99571,2502.7,2502.2,4.81306]
["bitfinex","ETHUSD",1730138523889,3.99584,2502.6,2502.2,4.81306]
["bitfinex","ETHUSD",1730138524271,3.9955,2502.9,2502.2,4.81306]
["bitfinex","ETHUSD",1730138524574,3.99554,2502.8,2502.2,8.80941]
["bitfinex","ETHUSD",1730138524770,3.99554,2502.8,2502.3,3.9963]
["bitfinex","ETHUSD",1730138525085,3.9952,2503.0,2502.3,3.9963]
["bitfinex","ETHUSD",1730138525325,3.99539,2502.9,2502.4,3.99615]
["bitfinex","ETHUSD",1730138525606,3.99563,2502.8,2502.3,3.99628]
["bitfinex","ETHUSD",1730138525808,4.76288,2503.1,2502.3,0.481288]
["bitfinex","ETHUSD",1730138525978,4.76288,2503.1,2502.6,3.99581]
["bitfinex","ETHUSD",1730138526306,3.99481,2503.3,2502.8,3.99544]
["bitfinex","ETHUSD",1730138526504,3.99426,2503.6,2503.1,3.99502]
["bitfinex","ETHUSD",1730138527168,3.99426,2503.6,2503.2,4.78848]
["bitfinex","ETHUSD",1730138527629,3.99426,2503.6,2503.2,0.7936]
["bitfinex","ETHUSD",1730138528148,3.99466,2503.4,2503.2,0.7936]
["bitfinex","ETHUSD",1730138528443,3.99479,2503.3,2502.9,0.7658]
["bitfinex","ETHUSD",1730138528598,3.99484,2503.3,2502.9,0.7658]
["bitfinex","ETHUSD",1730138528805,3.99484,2503.3,2502.8,3.99543]
["bitfinex","ETHUSD",1730138529017,3.99458,2503.4,2502.8,4.875614]
["bitfinex","ETHUSD",1730138529213,3.99458,2503.4,2502.8,0.880184]
["bitfinex","ETHUSD",1730138529416,3.99486,2503.3,2502.8,3.99551]
["bitfinex","ETHUSD",1730138529706,3.99486,2503.3,2502.9,3.99533]
["bitfinex","ETHUSD",1730138530117,4.70125059,2503.6,2502.9,3.99533]
["bitfinex","ETHUSD",1730138530443,3.99443,2503.5,2503.0,3.99513]
["bitfinex","ETHUSD",1730138531018,0.8135,2503.7,2502.7,5.59452013]
["bitfinex","ETHUSD",1730138531232,4.79114,2504.0,2503.5,3.99433]
["bitfinex","ETHUSD",1730138531435,4.79114,2504.0,2503.5,4.78523]
["bitfinex","ETHUSD",1730138531741,4.79113,2504.0,2503.5,4.78522]
["bitfinex","ETHUSD",1730138532504,3.99377,2503.9,2503.5,4.78522]
["bitfinex","ETHUSD",1730138532733,0.7974,2504.0,2503.6,3.99422]
["bitfinex","ETHUSD",1730138532948,4.79106,2504.0,2503.6,7.98838]
["bitfinex","ETHUSD",1730138533238,6.99306,2504.4,2503.8,3.99392]
["bitfinex","ETHUSD",1730138533456,4.79345,2504.3,2503.8,3.99383]
["bitfinex","ETHUSD",1730138533738,4.79253,2504.8,2504.3,3.99306]
["bitfinex","ETHUSD",1730138533945,6.41150614,2504.8,2504.3,3.99306]
["bitfinex","ETHUSD",1730138534157,1.61896614,2504.8,2504.4,3.99297]
["bitfinex","ETHUSD",1730138534441,3.99229,2504.9,2504.5,4.7867]
["bitfinex","ETHUSD",1730138534847,3.99196,2505.1,2504.6,3.99262]
["bitfinex","ETHUSD",1730138535045,0.7722,2505.2,2504.6,3.99262]
["bitfinex","ETHUSD",1730138535215,3.99192,2505.1,2504.6,3.99262]
["bitfinex","ETHUSD",1730138536614,3.99192,2505.1,2504.5,4.7867]
["bitfinex","ETHUSD",1730138536943,0.7722,2505.2,2504.2,4.78382013]
["bitfinex","ETHUSD",1730138536944,3.99228,2504.9,2504.2,4.75619]
["bitfinex","ETHUSD",1730138537147,7.98459,2504.9,2504.3,3.99306]
["bitfinex","ETHUSD",1730138537306,3.99246,2504.8,2504.3,3.99306]
["bitfinex","ETHUSD",1730138537504,3.99246,2504.8,2504.2,0.763]
["bitfinex","ETHUSD",1730138537505,3.99259,2504.7,2504.2,0.763]
["bitfinex","ETHUSD",1730138537710,3.99265,2504.6,2504.2,0.763]
["bitfinex","ETHUSD",1730138538141,0.7722,2504.7,2503.9,0.763]
["bitfinex","ETHUSD",1730138538343,3.99294,2504.5,2503.9,0.763]
["bitfinex","ETHUSD",1730138538548,3.99316,2504.3,2503.9,0.763]
["bitfinex","ETHUSD",1730138538879,3.99344,2504.2,2503.9,0.763]
["bitfinex","ETHUSD",1730138539045,3.99316,2504.3,2503.9,0.763]
["bitfinex","ETHUSD",1730138539965,3.99342,2504.2,2503.9,0.763]
["bitfinex","ETHUSD",1730138540125,3.99291,2504.5,2503.9,0.763]
["bitfinex","ETHUSD",1730138540448,3.99315,2504.3,2503.9,0.763]
["bitfinex","ETHUSD",1730138540745,7.98698,2504.1,2503.9,0.763]
["bitfinex","ETHUSD",1730138541051,3.99345,2504.1,2503.7,3.7794]
["bitfinex","ETHUSD",1730138541341,3.99345,2504.1,2503.7,0.7794]
["bitfinex","ETHUSD",1730138541542,3.9932,2504.3,2503.8,4.07378903]
["bitfinex","ETHUSD",1730138541751,7.98642,2504.3,2503.9,0.4853189]
["bitfinex","ETHUSD",1730138541915,3.9932,2504.3,2503.9,0.4853189]
["bitfinex","ETHUSD",1730138542115,3.9933,2504.2,2503.9,0.4853189]
["bitfinex","ETHUSD",1730138545762,3.99361,2504.0,2503.9,0.4853189]
["bitfinex","ETHUSD",1730138545966,3.99386,2503.9,2503.7,0.7794]
["bitfinex","ETHUSD",1730138546123,3.99392,2503.8,2503.7,0.7794]
["bitfinex","ETHUSD",1730138546451,3.99386,2503.9,2503.4,0.7819]
["bitfinex","ETHUSD",1730138546452,3.9941,2503.7,2503.4,0.7819]
["bitfinex","ETHUSD",1730138546652,3.9941,2503.7,2503.4,1.259558]
["bitfinex","ETHUSD",1730138546853,0.7826,2504.2,2502.7,4.79382013]
["bitfinex","ETHUSD",1730138547056,3.99471,2503.4,2503.2,0.7636]
["bitfinex","ETHUSD",1730138547426,3.99472,2503.3,2503.2,0.7636]
["bitfinex","ETHUSD",1730138547622,3.9945,2503.5,2502.9,0.7961]
["bitfinex","ETHUSD",1730138547834,3.9945,2503.5,2503.0,3.99518]
["bitfinex","ETHUSD",1730138548135,3.9945,2503.5,2503.0,4.873858]
["bitfinex","ETHUSD",1730138548640,3.99461,2503.4,2503.0,4.873858]
["bitfinex","ETHUSD",1730138549329,3.99519,2503.1,2502.9,0.7961]
["bitfinex","ETHUSD",1730138549536,3.9952,2503.1,2502.9,0.7961]
["bitfinex","ETHUSD",1730138549754,3.99541,2502.9,2502.7,0.7917]
["bitfinex","ETHUSD",1730138549933,3.9952,2503.0,2502.7,0.7917]
["bitfinex","ETHUSD",1730138551262,3.99496,2503.2,2502.7,5.34593895]
["bitfinex","ETHUSD",1730138551555,3.99509,2503.1,2502.7,5.26603]
["bitfinex","ETHUSD",1730138552164,3.99496,2503.2,2502.7,9.26162]
["bitfinex","ETHUSD",1730138552459,3.99504,2503.1,2502.7,5.26603]
["bitfinex","ETHUSD",1730138552960,3.99504,2503.1,2502.7,1.27047]
["bitfinex","ETHUSD",1730138553158,3.99538,2502.9,2502.7,0.7917]
["bitfinex","ETHUSD",1730138553365,4.75148,2503.2,2502.4,0.794]
["bitfinex","ETHUSD",1730138553366,3.99591,2502.6,2502.4,0.794]
["bitfinex","ETHUSD",1730138553528,4.75155,2503.2,2502.4,0.794]
["bitfinex","ETHUSD",1730138553722,3.9957,2502.7,2502.4,0.794]
["bitfinex","ETHUSD",1730138554724,3.99548,2502.9,2502.4,0.794]
["bitfinex","ETHUSD",1730138554725,3.99553,2502.8,2502.4,0.794]
["bitfinex","ETHUSD",1730138554918,3.99548,2502.9,2502.4,0.794]
["bitfinex","ETHUSD",1730138555149,3.99536,2502.9,2502.4,4.79016]
["bitfinex","ETHUSD",1730138555348,3.99536,2502.9,2502.5,0.479016]
["bitfinex","ETHUSD",1730138555961,3.99521,2503.0,2502.6,3.99582]
["bitfinex","ETHUSD",1730138556432,7.99057,2503.0,2502.5,0.479016]
["bitfinex","ETHUSD",1730138556761,3.99495,2503.2,2502.8,0.8308]
["bitfinex","ETHUSD",1730138556929,7.98961,2503.3,2502.8,1.32142893]
["bitfinex","ETHUSD",1730138557263,3.99504,2503.1,2502.8,1.32142893]
["bitfinex","ETHUSD",1730138558420,3.99504,2503.1,2502.8,0.8308]
["bitfinex","ETHUSD",1730138558962,3.99522,2503.0,2502.6,3.99575]
["bitfinex","ETHUSD",1730138559127,3.99522,2503.0,2502.6,4.79455]
["bitfinex","ETHUSD",1730138559643,3.99505,2503.1,2502.6,8.79031]
["bitfinex","ETHUSD",1730138559948,3.99505,2503.1,2502.6,4.79454]
["bitfinex","ETHUSD",1730138560656,3.99503,2503.2,2502.6,9.269674]
["bitfinex","ETHUSD",1730138560834,3.99505,2503.1,2502.6,5.273934]
["bitfinex","ETHUSD",1730138561161,3.99505,2503.1,2502.6,9.269694]
["bitfinex","ETHUSD",1730138561662,3.99546,2502.9,2502.4,4.76289]
["bitfinex","ETHUSD",1730138562645,3.99546,2502.9,2502.5,3.99599]
["bitfinex","ETHUSD",1730138563160,3.99499,2503.2,2502.4,4.50668994]
["bitfinex","ETHUSD",1730138563461,3.99505,2503.1,2502.7,3.99565]
["bitfinex","ETHUSD",1730138563852,3.99499,2503.2,2502.7,7.99124]
["bitfinex","ETHUSD",1730138564050,3.99499,2503.2,2502.7,8.790364]
["bitfinex","ETHUSD",1730138564256,3.99507,2503.1,2502.7,4.794714]
["bitfinex","ETHUSD",1730138565233,3.99489,2503.2,2502.8,3.99551]
["bitfinex","ETHUSD",1730138565460,3.99489,2503.2,2502.7,3.99559]
["bitfinex","ETHUSD",1730138565765,0.8149,2503.4,2502.9,3.73988994]
["bitfinex","ETHUSD",1730138565973,4.80377,2503.7,2502.9,3.73988994]
["bitfinex","ETHUSD",1730138566132,3.99427,2503.6,2503.1,3.73988994]
["bitfinex","ETHUSD",1730138566328,3.99448,2503.5,2503.0,4.53343688]
["bitfinex","ETHUSD",1730138566653,3.99448,2503.5,2503.1,3.99496]
["bitfinex","ETHUSD",1730138566835,3.99427,2503.6,2503.1,3.99496]
["bitfinex","ETHUSD",1730138567378,3.99427,2503.6,2502.8,3.7647]
["bitfinex","ETHUSD",1730138567379,5.0,2503.6,2502.8,3.7647]
["bitfinex","ETHUSD",1730138567543,3.99473,2503.3,2502.8,3.0]
["bitfinex","ETHUSD",1730138567748,3.99473,2503.3,2502.7,3.99567]
["bitfinex","ETHUSD",1730138567749,3.99505,2503.1,2502.7,3.99567]
["bitfinex","ETHUSD",1730138567964,3.99473,2503.3,2502.7,3.0]
["bitfinex","ETHUSD",1730138568128,3.99491,2503.2,2502.8,3.99551]
["bitfinex","ETHUSD",1730138568333,3.99496,2503.2,2502.7,3.0]
["bitfinex","ETHUSD",1730138568672,3.99505,2503.1,2502.7,3.99567]
["bitfinex","ETHUSD",1730138569171,3.99515,2503.1,2502.6,4.75619]
["bitfinex","ETHUSD",1730138569470,3.99529,2503.0,2502.6,4.75619]
["bitfinex","ETHUSD",1730138569951,3.99529,2503.0,2502.6,8.75196]
["bitfinex","ETHUSD",1730138570549,0.7923,2503.1,2502.6,8.75196]
["bitfinex","ETHUSD",1730138570550,0.7923,2503.1,2502.7,3.99557]
["bitfinex","ETHUSD",1730138571385,4.78742,2503.1,2502.7,3.99557]
["bitfinex","ETHUSD",1730138573443,3.99495,2503.2,2502.7,3.99557]
["bitfinex","ETHUSD",1730138573444,3.9949,2503.2,2502.7,3.99557]
["bitfinex","ETHUSD",1730138573646,3.99458,2503.4,2503.0,3.99518]
["bitfinex","ETHUSD",1730138573900,3.99458,2503.4,2502.8,3.99543]
["bitfinex","ETHUSD",1730138574049,0.8116,2503.6,2502.9,3.99531]
["bitfinex","ETHUSD",1730138574401,7.9897,2503.3,2502.8,4.86378385]
["bitfinex","ETHUSD",1730138574890,3.99485,2503.3,2502.8,8.85923385]
["bitfinex","ETHUSD",1730138575078,3.99458,2503.4,2503.0,3.9952]
["bitfinex","ETHUSD",1730138575680,3.99473,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1730138575881,3.99473,2503.3,2502.9,4.794432]
["bitfinex","ETHUSD",1730138577657,3.99473,2503.3,2502.9,8.789722]
["bitfinex","ETHUSD",1730138577863,3.99473,2503.3,2502.9,3.99529]
["bitfinex","ETHUSD",1730138578299,3.99446,2503.5,2502.9,3.99528]
["bitfinex","ETHUSD",1730138578596,3.99459,2503.4,2502.9,3.99528]
["bitfinex","ETHUSD",1730138578967,3.99459,2503.4,2502.9,7.99056]
["bitfinex","ETHUSD",1730138579563,3.99459,2503.4,2502.9,3.99528]
["bitfinex","ETHUSD",1730138579767,3.99443,2503.5,2503.0,3.9951]
["bitfinex","ETHUSD",1730138580111,3.99431,2503.6,2503.1,3.99491]
["bitfinex","ETHUSD",1730138580316,0.8004,2504.0,2503.4,3.99456]
["bitfinex","ETHUSD",1730138580519,4.79407,2504.0,2503.5,3.99426]
["bitfinex","ETHUSD",1730138580663,3.9938,2503.9,2503.5,3.99426]
["bitfinex","ETHUSD",1730138583082,3.994,2503.8,2503.4,3.99453]
["bitfinex","ETHUSD",1730138583269,3.99403,2503.8,2503.3,4.75799]
["bitfinex","ETHUSD",1730138583604,0.8004,2504.0,2503.3,5.35297793]
["bitfinex","ETHUSD",1730138583974,3.99377,2503.9,2503.5,3.99432]
["bitfinex","ETHUSD",1730138584112,3.99377,2503.9,2503.5,7.98864]
["bitfinex","ETHUSD",1730138584329,0.8004,2504.0,2503.5,3.99432]
["bitfinex","ETHUSD",1730138584612,4.79409,2504.0,2503.5,3.99432]
["bitfinex","ETHUSD",1730138584813,8.78783,2504.0,2503.5,4.47091569]
["bitfinex","ETHUSD",1730138585026,3.99384,2503.9,2503.5,0.47659569]
["bitfinex","ETHUSD",1730138585179,3.99384,2503.9,2503.4,3.99455]
["bitfinex","ETHUSD",1730138585379,4.79409,2504.0,2503.3,0.7633]
["bitfinex","ETHUSD",1730138585380,3.99416,2503.7,2503.3,0.7633]
["bitfinex","ETHUSD",1730138585612,3.99426,2503.6,2503.3,0.7633]
["bitfinex","ETHUSD",1730138585916,3.99416,2503.7,2503.3,0.7633]
["bitfinex","ETHUSD",1730138586405,7.98835,2503.7,2503.3,0.7633]
["bitfinex","ETHUSD",1730138587284,3.99416,2503.7,2503.3,4.758]
["bitfinex","ETHUSD",1730138587485,3.99416,2503.7,2503.3,0.7633]
["bitfinex","ETHUSD",1730138587822,3.99416,2503.7,2503.3,4.75794]
["bitfinex","ETHUSD",1730138588189,7.98838,2503.7,2503.3,0.7633]
["bitfinex","ETHUSD",1730138588692,3.99433,2503.6,2503.2,3.0]
["bitfinex","ETHUSD",1730138588894,4.79401,2504.0,2503.0,0.7645]
["bitfinex","ETHUSD",1730138588895,4.7891,2503.5,2503.0,0.7645]
["bitfinex","ETHUSD",1730138589306,3.99473,2503.3,2503.0,0.7645]
["bitfinex","ETHUSD",1730138589626,3.99467,2503.4,2502.9,0.7682]
["bitfinex","ETHUSD",1730138589808,4.78908,2503.5,2503.0,4.07510065]
["bitfinex","ETHUSD",1730138589980,4.78908,2503.5,2503.1,3.99504]
["bitfinex","ETHUSD",1730138590697,3.99436,2503.6,2503.1,3.99504]
["bitfinex","ETHUSD",1730138590698,3.99428,2503.6,2503.1,3.99504]
["bitfinex","ETHUSD",1730138591025,3.99443,2503.5,2503.1,3.99504]
["bitfinex","ETHUSD",1730138591794,3.99415,2503.7,2503.2,3.99477]
["bitfinex","ETHUSD",1730138592124,3.99426,2503.6,2503.2,3.99477]
["bitfinex","ETHUSD",1730138592644,3.99453,2503.5,2503.1,4.47106469]
["bitfinex","ETHUSD",1730138592923,3.99453,2503.5,2503.1,7.98998]
["bitfinex","ETHUSD",1730138593424,3.99453,2503.5,2503.1,3.99495]
["bitfinex","ETHUSD",1730138594397,3.99426,2503.6,2503.1,3.99491]
["bitfinex","ETHUSD",1730138594731,3.99444,2503.5,2503.1,3.99491]
["bitfinex","ETHUSD",1730138595306,3.99483,2503.3,2502.9,0.7682]
["bitfinex","ETHUSD",1730138595493,3.99488,2503.2,2502.9,0.7682]
["bitfinex","ETHUSD",1730138596132,3.99474,2503.3,2502.9,4.76354]
["bitfinex","ETHUSD",1730138596333,7.98921,2503.4,2502.9,4.76354]
["bitfinex","ETHUSD",1730138596835,3.99473,2503.3,2502.9,4.76354]
["bitfinex","ETHUSD",1730138597198,3.99489,2503.2,2502.9,0.7682]
["bitfinex","ETHUSD",1730138597392,3.99507,2503.1,2502.7,7.77855]
["bitfinex","ETHUSD",1730138597890,3.99489,2503.2,2502.8,3.9955]
["bitfinex","ETHUSD",1730138599332,3.99489,2503.2,2502.7,4.52278994]
["bitfinex","ETHUSD",1730138599503,3.99504,2503.1,2502.7,4.77857]
["bitfinex","ETHUSD",1730138600028,3.99489,2503.2,2502.8,3.99545]
["bitfinex","ETHUSD",1730138600723,7.98989,2503.2,2502.7,8.51844994]
["bitfinex","ETHUSD",1730138600905,3.99458,2503.4,2502.4,3.99605]
["bitfinex","ETHUSD",1730138601113,3.99569,2502.7,2502.5,0.8044]
["bitfinex","ETHUSD",1730138601621,3.99555,2502.8,2502.5,0.8044]
["bitfinex","ETHUSD",1730138601820,3.99585,2502.6,2502.2,4.76955]
["bitfinex","ETHUSD",1730138602740,3.99585,2502.6,2502.2,7.76951]
["bitfinex","ETHUSD",1730138603100,7.99177,2502.6,2502.2,7.76951]
["bitfinex","ETHUSD",1730138603301,3.99585,2502.6,2502.2,7.76949]
["bitfinex","ETHUSD",1730138603805,3.99585,2502.6,2502.2,4.76949]
["bitfinex","ETHUSD",1730138604017,3.99585,2502.6,2502.2,0.7731]
["bitfinex","ETHUSD",1730138604232,3.99552,2502.8,2502.2,0.7731]
["bitfinex","ETHUSD",1730138604439,3.99552,2502.8,2502.0,0.62590537]
["bitfinex","ETHUSD",1730138604440,4.78114,2502.4,2502.0,0.62590537]
["bitfinex","ETHUSD",1730138604742,4.78114,2502.4,2501.9,0.811]
["bitfinex","ETHUSD",1730138604743,0.7849,2502.4,2501.9,0.811]
["bitfinex","ETHUSD",1730138604952,3.99632,2502.3,2501.9,0.811]
["bitfinex","ETHUSD",1730138605113,3.99656,2502.2,2501.9,0.811]
["bitfinex","ETHUSD",1730138605544,0.7849,2502.4,2501.9,0.811]
["bitfinex","ETHUSD",1730138605545,3.99632,2502.3,2501.9,0.811]
["bitfinex","ETHUSD",1730138606475,7.99276,2502.3,2501.9,0.811]
["bitfinex","ETHUSD",1730138606646,3.99648,2502.2,2501.8,3.99708]
["bitfinex","ETHUSD",1730138607405,3.99696,2501.9,2501.5,5.40414395]
["bitfinex","ETHUSD",1730138607642,7.99405,2501.9,2501.5,1.40661395]
["bitfinex","ETHUSD",1730138607948,3.99712,2501.8,2501.5,1.40661395]
["bitfinex","ETHUSD",1730138608107,4.79332,2502.0,2501.5,5.40420395]
["bitfinex","ETHUSD",1730138608445,3.99703,2501.9,2501.5,1.40661395]
["bitfinex","ETHUSD",1730138609450,3.99703,2501.9,2501.5,0.62611395]
["bitfinex","ETHUSD",1730138609451,3.99731,2501.7,2501.5,0.62611395]
["bitfinex","ETHUSD",1730138609651,3.99744,2501.6,2501.2,4.75209]
["bitfinex","ETHUSD",1730138609953,3.99803,2501.3,2501.1,0.6262481]
["bitfinex","ETHUSD",1730138610321,3.99803,2501.3,2500.8,4.78552]
["bitfinex","ETHUSD",1730138610322,3.99818,2501.2,2500.8,0.7869]
["bitfinex","ETHUSD",1730138610506,3.99835,2501.1,2500.8,0.7869]
["bitfinex","ETHUSD",1730138610854,4.798003,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138611013,3.99847,2501.0,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138611406,3.99862,2500.9,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138611641,3.99872,2500.8,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138611947,3.99857,2500.9,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138613314,4.797993,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138613513,5.0603593,2501.0,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138616490,3.99856,2500.9,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138616784,1.0619593,2501.0,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138617246,5.0604293,2501.0,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138617449,3.99856,2500.9,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138617649,4.90445893,2500.9,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138617870,0.7698,2500.8,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138618064,4.76852,2500.8,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138618279,3.99872,2500.8,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138618968,0.90589893,2500.9,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138619262,0.7594,2501.0,2500.7,4.1240702]
["bitfinex","ETHUSD",1730138619605,3.99831,2501.1,2500.7,4.1240702]
["bitfinex","ETHUSD",1730138620110,3.99831,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138620408,1.38119,2501.0,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138620584,3.99831,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138620785,3.9984,2501.0,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138620979,3.99831,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138621386,7.99668,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138621573,9.81356,2501.2,2500.7,4.1240102]
["bitfinex","ETHUSD",1730138621773,5.8154,2501.2,2500.8,3.99863]
["bitfinex","ETHUSD",1730138622313,5.8154,2501.2,2500.8,3.99872]
["bitfinex","ETHUSD",1730138622603,5.0,2501.2,2500.8,3.99872]
["bitfinex","ETHUSD",1730138622807,5.0,2501.2,2500.7,4.1240102]
["bitfinex","ETHUSD",1730138622969,3.99824,2501.1,2500.7,4.1240102]
["bitfinex","ETHUSD",1730138623369,5.976605,2501.2,2500.7,8.1227402]
["bitfinex","ETHUSD",1730138623588,5.976605,2501.2,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138623589,9.974785,2501.2,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138623909,9.974785,2501.2,2500.7,4.1240002]
["bitfinex","ETHUSD",1730138624475,9.974785,2501.2,2500.8,3.9987]
["bitfinex","ETHUSD",1730138625379,5.0,2501.2,2500.8,3.99865]
["bitfinex","ETHUSD",1730138625786,0.768,2501.4,2501.0,3.99831]
["bitfinex","ETHUSD",1730138626193,4.76576,2501.4,2500.9,3.99855]
["bitfinex","ETHUSD",1730138626706,4.76576,2501.4,2501.0,3.99839]
["bitfinex","ETHUSD",1730138626875,3.998,2501.3,2500.8,3.99856]
["bitfinex","ETHUSD",1730138627075,3.998,2501.3,2500.8,4.48867702]
["bitfinex","ETHUSD",1730138627275,3.998,2501.3,2500.9,3.99846]
["bitfinex","ETHUSD",1730138627477,0.768,2501.4,2501.0,3.99831]
["bitfinex","ETHUSD",1730138628214,4.76587,2501.4,2501.0,3.99831]
["bitfinex","ETHUSD",1730138629079,4.76587,2501.4,2500.9,3.99853]
["bitfinex","ETHUSD",1730138629919,4.76587,2501.4,2501.0,3.99836]
["bitfinex","ETHUSD",1730138630490,0.768,2501.4,2501.0,3.99836]
["bitfinex","ETHUSD",1730138630678,3.99761,2501.5,2501.1,4.81432]
["bitfinex","ETHUSD",1730138630879,3.99777,2501.4,2501.1,0.8161]
["bitfinex","ETHUSD",1730138631517,8.99744,2501.6,2501.1,0.8161]
["bitfinex","ETHUSD",1730138631681,8.99744,2501.6,2501.2,3.998]
["bitfinex","ETHUSD",1730138632114,0.879035,2501.9,2501.4,3.99765]
["bitfinex","ETHUSD",1730138632430,4.80213,2501.9,2501.5,3.99751]
["bitfinex","ETHUSD",1730138632719,8.99667,2502.1,2501.6,3.99743]
["bitfinex","ETHUSD",1730138632720,9.80177,2502.1,2501.6,3.99743]
["bitfinex","ETHUSD",1730138632939,6.704767,2502.1,2501.5,4.77341]
["bitfinex","ETHUSD",1730138633100,10.701437,2502.1,2501.6,3.99728]
["bitfinex","ETHUSD",1730138633294,0.8051,2502.1,2501.6,3.99728]
["bitfinex","ETHUSD",1730138633527,3.99648,2502.2,2501.8,3.99711]
["bitfinex","ETHUSD",1730138635341,7.99307,2502.2,2501.8,3.99711]
["bitfinex","ETHUSD",1730138636309,7.99307,2502.2,2501.7,3.99726]
["bitfinex","ETHUSD",1730138636938,3.99648,2502.2,2501.7,3.99726]
["bitfinex","ETHUSD",1730138637410,3.99648,2502.2,2501.7,3.9972]
["bitfinex","ETHUSD",1730138637946,4.75816,2502.5,2502.1,3.99664]
["bitfinex","ETHUSD",1730138638144,3.99538,2502.9,2502.1,4.79665]
["bitfinex","ETHUSD",1730138638145,0.7621,2502.7,2502.1,4.79665]
["bitfinex","ETHUSD",1730138638300,3.99585,2502.6,2502.2,3.9964]
["bitfinex","ETHUSD",1730138638938,3.99585,2502.6,2502.1,8.79319]
["bitfinex","ETHUSD",1730138640461,3.99585,2502.6,2502.2,3.99641]
["bitfinex","ETHUSD",1730138640754,3.99566,2502.8,2502.3,3.99625]
["bitfinex","ETHUSD",1730138641053,4.80018,2502.9,2502.3,3.99625]
["bitfinex","ETHUSD",1730138641251,4.80018,2502.9,2502.5,3.996]
["bitfinex","ETHUSD",1730138641625,4.80019,2502.9,2502.4,7.99219]
["bitfinex","ETHUSD",1730138641953,8.79565,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1730138642150,4.80019,2502.9,2502.4,7.99215]
["bitfinex","ETHUSD",1730138642354,4.80019,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1730138642554,4.80019,2502.9,2502.5,4.81109]
["bitfinex","ETHUSD",1730138642555,3.99539,2502.9,2502.5,4.81109]
["bitfinex","ETHUSD",1730138642761,0.8048,2503.1,2502.8,3.99549]
["bitfinex","ETHUSD",1730138642960,3.99488,2503.2,2502.8,3.99549]
["bitfinex","ETHUSD",1730138643159,0.8048,2503.3,2502.9,3.99527]
["bitfinex","ETHUSD",1730138643341,0.8048,2503.5,2503.0,4.81027]
["bitfinex","ETHUSD",1730138643542,4.79923,2503.5,2503.1,3.99496]
["bitfinex","ETHUSD",1730138643754,4.79923,2503.5,2503.2,3.9948]
["bitfinex","ETHUSD",1730138643755,0.8048,2503.5,2503.2,3.9948]
["bitfinex","ETHUSD",1730138644103,3.99425,2503.6,2503.2,3.9948]
["bitfinex","ETHUSD",1730138644223,4.78348,2503.7,2503.2,3.9948]
["bitfinex","ETHUSD",1730138644616,0.7893,2503.9,2503.5,3.99432]
["bitfinex","ETHUSD",1730138644849,3.99371,2504.0,2503.5,3.99425]
["bitfinex","ETHUSD",1730138645423,3.99372,2504.0,2503.5,3.99438]
["bitfinex","ETHUSD",1730138645820,0.7893,2504.1,2503.6,3.99422]
["bitfinex","ETHUSD",1730138646045,3.99337,2504.2,2503.7,3.99408]
["bitfinex","ETHUSD",1730138646420,3.99337,2504.2,2503.8,0.7553]
["bitfinex","ETHUSD",1730138647021,3.99362,2504.0,2503.6,4.74952]
["bitfinex","ETHUSD",1730138648054,3.99346,2504.1,2503.6,4.74946]
["bitfinex","ETHUSD",1730138648253,3.99346,2504.1,2503.6,8.7436]
["bitfinex","ETHUSD",1730138648492,3.99338,2504.2,2503.7,3.99408]
["bitfinex","ETHUSD",1730138648655,3.99338,2504.2,2503.6,0.7553]
["bitfinex","ETHUSD",1730138648656,3.9936,2504.1,2503.6,0.7553]
["bitfinex","ETHUSD",1730138649173,3.9936,2504.1,2503.6,4.74954]
["bitfinex","ETHUSD",1730138649483,3.99361,2504.0,2503.6,4.74954]
["bitfinex","ETHUSD",1730138649776,0.7728,2504.4,2503.6,0.7553]
["bitfinex","ETHUSD",1730138650077,3.99353,2504.1,2503.6,4.74944]
["bitfinex","ETHUSD",1730138650282,3.99353,2504.1,2503.6,5.19532768]
["bitfinex","ETHUSD",1730138651097,3.99353,2504.1,2503.4,3.99455]
["bitfinex","ETHUSD",1730138651098,3.99391,2503.9,2503.4,3.99455]
["bitfinex","ETHUSD",1730138651255,3.99445,2503.5,2503.1,0.7779]
["bitfinex","ETHUSD",1730138651617,3.99423,2503.7,2503.1,4.77293]
["bitfinex","ETHUSD",1730138651874,4.80998,2503.9,2503.3,3.99472]
["bitfinex","ETHUSD",1730138652079,4.80998,2503.9,2503.4,3.99447]
["bitfinex","ETHUSD",1730138652239,0.8161,2503.9,2503.3,3.9946]
["bitfinex","ETHUSD",1730138652447,3.99387,2503.9,2503.4,4.39396]
["bitfinex","ETHUSD",1730138652646,3.99368,2504.0,2503.4,4.39396]
["bitfinex","ETHUSD",1730138652647,4.80176,2504.1,2503.6,0.8002]
["bitfinex","ETHUSD",1730138652856,0.8083,2504.1,2503.7,3.99406]
["bitfinex","ETHUSD",1730138653189,3.99331,2504.2,2503.7,3.99396]
["bitfinex","ETHUSD",1730138653389,0.8083,2504.4,2503.7,3.99396]
["bitfinex","ETHUSD",1730138653390,0.8083,2504.4,2503.8,3.99377]
["bitfinex","ETHUSD",1730138653560,3.9932,2504.3,2503.8,3.99377]
["bitfinex","ETHUSD",1730138653968,7.98645,2504.3,2503.8,3.99377]
["bitfinex","ETHUSD",1730138654297,7.98642,2504.3,2503.8,3.99377]
["bitfinex","ETHUSD",1730138654595,3.99338,2504.2,2503.7,3.99401]
["bitfinex","ETHUSD",1730138654755,3.99346,2504.1,2503.6,4.79434]
["bitfinex","ETHUSD",1730138655158,3.99346,2504.1,2503.6,8.78851]
["bitfinex","ETHUSD",1730138655361,3.9937,2504.0,2503.6,0.8002]
["bitfinex","ETHUSD",1730138655566,3.9937,2504.0,2503.6,4.7944]
["bitfinex","ETHUSD",1730138656196,3.99342,2504.2,2503.7,3.99396]
["bitfinex","ETHUSD",1730138656398,7.98681,2504.2,2503.7,3.99396]
["bitfinex","ETHUSD",1730138656608,3.99339,2504.2,2503.7,3.99396]
["bitfinex","ETHUSD",1730138656966,3.9933,2504.2,2503.6,0.8002]
["bitfinex","ETHUSD",1730138657368,3.9933,2504.2,2503.7,3.99399]
["bitfinex","ETHUSD",1730138657568,3.99355,2504.1,2503.6,0.8002]
["bitfinex","ETHUSD",1730138657802,3.9933,2504.2,2503.6,4.79444]
["bitfinex","ETHUSD",1730138658004,3.99368,2504.0,2503.6,0.8002]
["bitfinex","ETHUSD",1730138658490,3.99368,2504.0,2503.6,4.79443]
["bitfinex","ETHUSD",1730138658806,4.80138,2504.4,2503.8,3.99384]
["bitfinex","ETHUSD",1730138659002,0.8083,2504.4,2503.9,0.07987109]
["bitfinex","ETHUSD",1730138659225,8.99219,2504.9,2504.1,4.74922]
["bitfinex","ETHUSD",1730138659226,3.99284,2504.5,2504.1,4.74922]
["bitfinex","ETHUSD",1730138659968,4.79755,2504.6,2504.2,3.99326]
["bitfinex","ETHUSD",1730138660170,3.99251,2504.7,2504.2,4.07311995]
["bitfinex","ETHUSD",1730138660487,3.9925,2504.7,2504.2,0.882234]
["bitfinex","ETHUSD",1730138660670,3.99251,2504.7,2504.2,4.875514]
["bitfinex","ETHUSD",1730138661842,3.99234,2504.8,2504.3,4.07289579]
["bitfinex","ETHUSD",1730138662116,3.99226,2504.9,2504.4,4.74659]
["bitfinex","ETHUSD",1730138662411,3.99198,2505.1,2504.6,3.99256]
["bitfinex","ETHUSD",1730138663005,0.7719,2505.4,2504.7,7.73229994]
["bitfinex","ETHUSD",1730138663006,3.99172,2505.2,2504.7,7.73229994]
["bitfinex","ETHUSD",1730138663315,3.99172,2505.2,2504.6,0.81]
["bitfinex","ETHUSD",1730138663623,3.99198,2505.1,2504.6,4.80258]
["bitfinex","ETHUSD",1730138663925,3.99172,2505.2,2504.7,3.99248]
["bitfinex","ETHUSD",1730138663926,3.99171,2505.2,2504.7,3.99248]
["bitfinex","ETHUSD",1730138664138,3.99171,2505.2,2504.8,0.480248]
["bitfinex","ETHUSD",1730138664486,3.99186,2505.1,2504.8,0.480248]
["bitfinex","ETHUSD",1730138664688,3.99171,2505.2,2504.8,0.480248]
["bitfinex","ETHUSD",1730138665443,3.99171,2505.2,2504.7,3.99248]
["bitfinex","ETHUSD",1730138665623,3.99188,2505.1,2504.6,0.81]
["bitfinex","ETHUSD",1730138665938,3.9921,2505.0,2504.6,0.81]
["bitfinex","ETHUSD",1730138666145,3.99214,2505.0,2504.6,0.81]
["bitfinex","ETHUSD",1730138666439,3.99201,2505.0,2504.6,0.81]
["bitfinex","ETHUSD",1730138666604,3.99218,2504.9,2504.6,0.81]
["bitfinex","ETHUSD",1730138666935,3.99218,2504.9,2504.6,1.290296]
["bitfinex","ETHUSD",1730138667242,3.99218,2504.9,2504.3,0.7662]
["bitfinex","ETHUSD",1730138667243,3.99234,2504.8,2504.3,0.7662]
["bitfinex","ETHUSD",1730138667441,3.99218,2504.9,2504.3,0.7662]
["bitfinex","ETHUSD",1730138667442,3.99218,2504.9,2504.3,8.49913994]
["bitfinex","ETHUSD",1730138667624,3.99218,2504.9,2504.4,0.07984847]
["bitfinex","ETHUSD",1730138667998,7.98443,2504.9,2504.4,0.07984847]
["bitfinex","ETHUSD",1730138668211,7.98443,2504.9,2504.3,8.49913994]
["bitfinex","ETHUSD",1730138668633,3.99235,2504.8,2504.3,8.49913994]
["bitfinex","ETHUSD",1730138669016,3.99218,2504.9,2504.3,8.49913994]
["bitfinex","ETHUSD",1730138669418,3.99234,2504.8,2504.3,8.49913994]
["bitfinex","ETHUSD",1730138669602,3.99249,2504.7,2504.3,4.50608994]
["bitfinex","ETHUSD",1730138669942,3.99249,2504.7,2504.4,0.84992999]
["bitfinex","ETHUSD",1730138670300,3.99235,2504.8,2504.4,0.84992999]
["bitfinex","ETHUSD",1730138671327,4.80738,2504.9,2504.4,0.84992999]
["bitfinex","ETHUSD",1730138671512,3.99249,2504.7,2504.3,0.7662]
["bitfinex","ETHUSD",1730138672607,3.99274,2504.6,2504.3,0.7662]
["bitfinex","ETHUSD",1730138673303,3.99257,2504.7,2504.3,1.62413755]
["bitfinex","ETHUSD",1730138673709,7.98517,2504.7,2504.3,1.62413755]
["bitfinex","ETHUSD",1730138674172,3.99257,2504.7,2504.3,1.62413755]
["bitfinex","ETHUSD",1730138675209,0.8152,2504.9,2504.3,0.7662]
["bitfinex","ETHUSD",1730138675439,3.99289,2504.5,2504.3,0.7662]
["bitfinex","ETHUSD",1730138675904,7.98583,2504.5,2504.0,3.9935]
["bitfinex","ETHUSD",1730138676106,3.99321,2504.3,2504.0,0.8181]
["bitfinex","ETHUSD",1730138676449,3.99337,2504.2,2503.8,0.8181]
["bitfinex","ETHUSD",1730138676629,3.99337,2504.2,2503.8,1.698703]
["bitfinex","ETHUSD",1730138677142,3.99345,2504.1,2503.8,1.698703]
["bitfinex","ETHUSD",1730138677560,3.99331,2504.2,2503.8,1.698703]
["bitfinex","ETHUSD",1730138678066,4.7482,2504.4,2503.8,5.692543]
["bitfinex","ETHUSD",1730138678221,3.99331,2504.2,2503.8,1.698703]
["bitfinex","ETHUSD",1730138678968,3.99346,2504.1,2503.8,1.698703]
["bitfinex","ETHUSD",1730138679269,3.99363,2504.0,2503.5,4.80119]
["bitfinex","ETHUSD",1730138679450,3.99363,2504.0,2502.4,1.66766812]
["bitfinex","ETHUSD",1730138679451,3.99434,2503.6,2502.9,7.73514994]
["bitfinex","ETHUSD",1730138679636,3.99434,2503.6,2503.0,3.99507]
["bitfinex","ETHUSD",1730138679839,3.99447,2503.5,2503.0,3.99507]
["bitfinex","ETHUSD",1730138680055,0.8062,2503.8,2502.8,4.80232]
["bitfinex","ETHUSD",1730138680056,3.99479,2503.3,2502.8,0.8069]
["bitfinex","ETHUSD",1730138680229,3.99515,2503.1,2502.8,0.8069]
["bitfinex","ETHUSD",1730138680926,3.99536,2502.9,2502.5,0.7848]
["bitfinex","ETHUSD",1730138683530,7.99031,2503.1,2502.6,0.07991371]
["bitfinex","ETHUSD",1730138683774,3.9949,2503.2,2502.7,3.99566]
["bitfinex","ETHUSD",1730138684734,3.99513,2503.1,2502.5,8.52054994]
["bitfinex","ETHUSD",1730138684936,3.99513,2503.1,2502.5,4.78066]
["bitfinex","ETHUSD",1730138685138,3.99529,2503.0,2502.5,4.78066]
["bitfinex","ETHUSD",1730138686631,3.99488,2503.2,2502.5,0.7848]
["bitfinex","ETHUSD",1730138686832,3.99488,2503.2,2502.2,3.99638]
["bitfinex","ETHUSD",1730138686833,4.7617,2502.7,2502.2,0.7916]
["bitfinex","ETHUSD",1730138687057,4.7617,2502.7,2502.0,4.78839]
["bitfinex","ETHUSD",1730138687058,3.99609,2502.5,2502.0,4.78839]
["bitfinex","ETHUSD",1730138687336,0.766,2502.7,2502.0,0.7916]
["bitfinex","ETHUSD",1730138687536,3.99623,2502.4,2502.0,0.7916]
["bitfinex","ETHUSD",1730138688476,3.99602,2502.5,2502.0,4.78837]
["bitfinex","ETHUSD",1730138688972,3.99597,2502.6,2502.0,4.78837]
["bitfinex","ETHUSD",1730138689269,3.99602,2502.5,2502.1,0.07992462]
["bitfinex","ETHUSD",1730138690036,3.99597,2502.6,2502.1,4.07648462]
["bitfinex","ETHUSD",1730138690237,3.99596,2502.6,2502.1,0.07992462]
["bitfinex","ETHUSD",1730138690570,3.99602,2502.5,2502.1,0.07992462]
["bitfinex","ETHUSD",1730138690772,3.99596,2502.6,2502.1,4.07655462]
["bitfinex","ETHUSD",1730138691534,0.7725,2503.0,2502.3,3.73988994]
["bitfinex","ETHUSD",1730138691758,0.7725,2503.0,2502.4,0.7853]
["bitfinex","ETHUSD",1730138691759,3.99561,2502.8,2502.4,0.7853]
["bitfinex","ETHUSD",1730138692275,3.99536,2502.9,2502.4,4.78138]
["bitfinex","ETHUSD",1730138693069,3.99536,2502.9,2502.4,0.7853]
["bitfinex","ETHUSD",1730138693242,3.9956,2502.8,2502.4,0.7853]
["bitfinex","ETHUSD",1730138694986,3.99592,2502.6,2502.0,4.81037]
["bitfinex","ETHUSD",1730138695271,4.55048994,2502.6,2502.0,0.8136]
["bitfinex","ETHUSD",1730138695474,4.55048994,2502.6,2501.9,4.62248344]
["bitfinex","ETHUSD",1730138695475,3.99629,2502.4,2501.9,4.62248344]
["bitfinex","ETHUSD",1730138695679,3.99629,2502.4,2501.9,0.62554344]
["bitfinex","ETHUSD",1730138695680,3.99633,2502.3,2501.9,0.62554344]
["bitfinex","ETHUSD",1730138696567,3.99629,2502.4,2502.0,3.99673]
["bitfinex","ETHUSD",1730138696943,3.99629,2502.4,2501.9,4.62241344]
["bitfinex","ETHUSD",1730138697775,3.99629,2502.4,2501.9,8.61929344]
["bitfinex","ETHUSD",1730138698348,7.99254,2502.4,2501.9,4.62241344]
["bitfinex","ETHUSD",1730138698671,7.99251,2502.4,2501.9,4.62241344]
["bitfinex","ETHUSD",1730138698873,3.99625,2502.4,2501.9,4.62241344]
["bitfinex","ETHUSD",1730138699035,3.99625,2502.4,2501.9,4.62239344]
["bitfinex","ETHUSD",1730138699439,3.99625,2502.4,2501.9,8.61927344]
["bitfinex","ETHUSD",1730138700369,3.99625,2502.4,2502.0,3.99678]
["bitfinex","ETHUSD",1730138700805,4.80655,2502.6,2502.0,3.99678]
["bitfinex","ETHUSD",1730138700806,3.99607,2502.5,2502.0,3.99678]
["bitfinex","ETHUSD",1730138702557,3.99632,2502.3,2501.9,0.62554344]
["bitfinex","ETHUSD",1730138702905,3.9968,2502.0,2501.9,0.62554344]
["bitfinex","ETHUSD",1730138703111,3.9968,2502.0,2501.2,3.0]
["bitfinex","ETHUSD",1730138703112,9.55958994,2502.2,2501.2,4.79806]
["bitfinex","ETHUSD",1730138703261,9.55958994,2502.2,2501.2,1.42623575]
["bitfinex","ETHUSD",1730138703262,3.9976,2501.5,2501.2,1.42623575]
["bitfinex","ETHUSD",1730138703455,0.8197,2501.6,2501.2,0.62623575]
["bitfinex","ETHUSD",1730138703456,4.81718,2501.6,2501.2,0.62623575]
["bitfinex","ETHUSD",1730138703780,3.99786,2501.4,2501.0,0.8]
["bitfinex","ETHUSD",1730138703980,3.99803,2501.3,2500.9,0.62633701]
["bitfinex","ETHUSD",1730138704219,3.99814,2501.2,2500.9,0.62633701]
["bitfinex","ETHUSD",1730138704388,0.8197,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138704556,0.8197,2501.1,2500.7,4.1240602]
["bitfinex","ETHUSD",1730138704765,0.8197,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138705305,3.99841,2501.0,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138705466,3.99863,2500.9,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138706202,3.99841,2501.0,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138706401,3.99847,2501.0,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138706759,4.81805,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138706960,0.8197,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138707871,4.81802,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138708082,9.798202,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138708297,3.99843,2501.0,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138708600,5.799822,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138708805,2.4,2503.5,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138708806,5.8157,2501.6,2500.8,0.8052]
["bitfinex","ETHUSD",1730138709106,3.99802,2501.3,2500.7,4.1239902]
["bitfinex","ETHUSD",1730138709510,3.99802,2501.3,2500.8,3.99871]
["bitfinex","ETHUSD",1730138709710,9.56558994,2501.6,2500.8,3.99871]
["bitfinex","ETHUSD",1730138709711,9.81326,2501.6,2500.9,3.99854]
["bitfinex","ETHUSD",1730138710005,9.81326,2501.6,2500.8,0.89280302]
["bitfinex","ETHUSD",1730138710006,4.81321,2501.6,2501.0,3.9984]
["bitfinex","ETHUSD",1730138710306,4.81321,2501.6,2501.1,3.99824]
["bitfinex","ETHUSD",1730138710479,4.81321,2501.6,2501.1,8.82028]
["bitfinex","ETHUSD",1730138710680,4.81321,2501.6,2501.2,3.99804]
["bitfinex","ETHUSD",1730138710913,0.8157,2501.6,2501.3,3.99791]
["bitfinex","ETHUSD",1730138711602,0.8157,2501.6,2501.2,3.99805]
["bitfinex","ETHUSD",1730138711802,4.81315,2501.6,2501.2,3.99805]
["bitfinex","ETHUSD",1730138713806,0.8157,2501.6,2501.3,3.99782]
["bitfinex","ETHUSD",1730138714103,0.7725,2501.9,2501.5,3.99752]
["bitfinex","ETHUSD",1730138714313,0.7725,2502.4,2501.9,3.99688]
["bitfinex","ETHUSD",1730138714713,3.99597,2502.6,2502.1,3.9966]
["bitfinex","ETHUSD",1730138714918,3.99597,2502.6,2502.2,3.99646]
["bitfinex","ETHUSD",1730138715083,0.7725,2502.7,2501.9,0.8106]
["bitfinex","ETHUSD",1730138715284,0.7725,2502.7,2502.4,3.99609]
["bitfinex","ETHUSD",1730138715523,0.7725,2502.7,2502.3,3.9963]
["bitfinex","ETHUSD",1730138715823,0.7725,2502.7,2502.2,3.99645]
["bitfinex","ETHUSD",1730138715824,4.76825,2502.7,2502.2,3.99645]
["bitfinex","ETHUSD",1730138716039,9.76913,2502.2,2501.4,0.8106]
["bitfinex","ETHUSD",1730138716179,3.997,2501.9,2501.4,4.80832]
["bitfinex","ETHUSD",1730138716386,13.50888994,2502.2,2501.4,0.8106]
["bitfinex","ETHUSD",1730138716611,3.99755,2501.6,2501.0,0.8023]
["bitfinex","ETHUSD",1730138716794,3.99773,2501.5,2501.0,0.8023]
["bitfinex","ETHUSD",1730138717020,3.99784,2501.4,2501.0,0.8023]
["bitfinex","ETHUSD",1730138717223,4.397624,2501.4,2500.8,3.99871]
["bitfinex","ETHUSD",1730138717532,5.7627,2501.3,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138717690,3.99858,2500.9,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138717891,3.9984,2501.0,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138718207,3.99816,2501.2,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138718415,3.99828,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138718788,3.99842,2501.0,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138719185,3.99831,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138720627,1.0160644,2501.2,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138720830,3.99821,2501.2,2500.7,4.1239602]
["bitfinex","ETHUSD",1730138721033,9.76063,2501.3,2500.8,3.9987]
["bitfinex","ETHUSD",1730138721198,0.399784,2501.4,2500.8,3.9987]
["bitfinex","ETHUSD",1730138721405,3.99785,2501.4,2500.9,3.99842]
["bitfinex","ETHUSD",1730138722997,7.99571,2501.4,2500.9,3.99842]
["bitfinex","ETHUSD",1730138723203,3.99785,2501.4,2500.8,3.9987]
["bitfinex","ETHUSD",1730138723405,3.99796,2501.3,2500.8,7.99733]
["bitfinex","ETHUSD",1730138723635,3.99796,2501.3,2500.8,3.99863]
["bitfinex","ETHUSD",1730138724399,0.799581,2501.3,2500.8,3.99863]
["bitfinex","ETHUSD",1730138724715,3.99847,2501.0,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138724916,3.99825,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138725450,3.99825,2501.1,2500.7,4.1240602]
["bitfinex","ETHUSD",1730138725628,0.7721,2501.3,2500.8,3.99864]
["bitfinex","ETHUSD",1730138725629,3.998,2501.3,2500.8,3.99864]
["bitfinex","ETHUSD",1730138725802,3.998,2501.3,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138726003,3.9982,2501.2,2500.7,4.1240802]
["bitfinex","ETHUSD",1730138726203,3.998,2501.3,2500.8,3.99871]
["bitfinex","ETHUSD",1730138726707,3.9981,2501.2,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138726905,3.9981,2501.2,2500.7,4.1240602]
["bitfinex","ETHUSD",1730138727229,3.99808,2501.2,2500.7,4.1240602]
["bitfinex","ETHUSD",1730138727412,3.99827,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138727617,3.99841,2501.0,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138727935,4.797688,2501.2,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138727936,3.99824,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138728143,3.99845,2501.0,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138728439,3.99824,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138728648,3.99824,2501.1,2500.7,4.1240802]
["bitfinex","ETHUSD",1730138729250,3.99824,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138729251,7.99658,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138729741,7.99658,2501.1,2500.7,4.1240702]
["bitfinex","ETHUSD",1730138729742,3.99824,2501.1,2500.7,4.1240702]
["bitfinex","ETHUSD",1730138731710,0.799608,2501.2,2500.7,4.1240702]
["bitfinex","ETHUSD",1730138731909,3.9981,2501.2,2500.7,4.1239902]
["bitfinex","ETHUSD",1730138733452,3.99789,2501.4,2500.7,4.1239902]
["bitfinex","ETHUSD",1730138733648,3.99815,2501.2,2500.7,4.1239902]
["bitfinex","ETHUSD",1730138734052,7.99636,2501.2,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138734619,3.99825,2501.1,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138735727,0.7721,2501.6,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138735942,0.57721,2501.5,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138737218,0.7879,2501.2,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138742072,5.0,2501.3,2500.7,0.1252102]
["bitfinex","ETHUSD",1730138742270,5.0,2501.3,2500.8,0.7585]
["bitfinex","ETHUSD",1730138746075,2.10298899,2502.1,2501.2,3.74671765]
["bitfinex","ETHUSD",1730138746241,0.7521,2502.1,2501.3,1.13477177]
["bitfinex","ETHUSD",1730138746680,0.7521,2502.1,2501.3,1.21472191]
["bitfinex","ETHUSD",1730138749568,0.7521,2502.1,2501.3,0.7601]
["bitfinex","ETHUSD",1730138749569,5.0,2502.0,2501.3,0.7601]
["bitfinex","ETHUSD",1730138751847,5.0,2502.0,2501.3,0.8400501]
["bitfinex","ETHUSD",1730138753008,9.14817155,2502.8,2501.7,0.7714]
["bitfinex","ETHUSD",1730138753150,5.7609,2502.8,2501.8,3.82665038]
["bitfinex","ETHUSD",1730138753352,0.91481716,2502.7,2501.9,0.7714]
["bitfinex","ETHUSD",1730138754189,0.91481716,2502.7,2502.0,0.07992774]
["bitfinex","ETHUSD",1730138754394,0.91481716,2502.7,2502.1,0.8142]
["bitfinex","ETHUSD",1730138755304,0.59148172,2502.6,2502.1,0.8142]
["bitfinex","ETHUSD",1730138760301,0.7614,2502.5,2502.1,0.8142]
["bitfinex","ETHUSD",1730138761208,0.59148172,2502.6,2502.1,0.8142]
["bitfinex","ETHUSD",1730138762118,0.8121,2503.1,2502.3,0.8004]
["bitfinex","ETHUSD",1730138762273,0.8121,2503.5,2502.5,0.8004]
["bitfinex","ETHUSD",1730138762475,0.8121,2503.5,2502.7,0.8004]
["bitfinex","ETHUSD",1730138762804,0.8121,2503.5,2502.7,1.26310272]
["bitfinex","ETHUSD",1730138762805,6.39331,2503.5,2502.7,1.26310272]
["bitfinex","ETHUSD",1730138762973,5.8121,2503.5,2502.7,1.26310272]
["bitfinex","ETHUSD",1730138763473,5.8121,2503.5,2502.7,0.8004]
["bitfinex","ETHUSD",1730138765585,3.0,2503.7,2502.9,0.8238]
["bitfinex","ETHUSD",1730138765805,3.8318,2504.0,2502.9,0.8238]
["bitfinex","ETHUSD",1730138766821,3.0,2503.7,2502.9,0.8238]
["bitfinex","ETHUSD",1730138766978,0.8,2503.6,2502.9,0.8238]
["bitfinex","ETHUSD",1730138767409,1.6318,2503.6,2502.9,0.8238]
["bitfinex","ETHUSD",1730138768337,5.0,2503.5,2502.9,0.8238]
["bitfinex","ETHUSD",1730138771142,5.0,2503.5,2502.0,3.74671765]
["bitfinex","ETHUSD",1730138771143,3.74671765,2503.3,2502.0,3.74671765]
["bitfinex","ETHUSD",1730138771299,3.0,2503.4,2502.1,0.8238]
["bitfinex","ETHUSD",1730138771499,0.8,2503.3,2502.3,0.8238]
["bitfinex","ETHUSD",1730138772039,5.0,2503.1,2502.3,0.8238]
["bitfinex","ETHUSD",1730138772337,3.0,2503.0,2502.3,0.8238]
["bitfinex","ETHUSD",1730138772633,5.01,2503.1,2502.3,0.8238]
["bitfinex","ETHUSD",1730138772634,5.0,2503.1,2502.4,0.07992702]
["bitfinex","ETHUSD",1730138772788,5.0,2503.1,2502.3,0.8238]
["bitfinex","ETHUSD",1730138772789,5.58,2503.1,2502.5,0.8093]
["bitfinex","ETHUSD",1730138773502,0.8202,2503.0,2501.9,0.7542]
["bitfinex","ETHUSD",1730138773823,1.01469177,2502.9,2501.9,0.7542]
["bitfinex","ETHUSD",1730138774141,5.58,2503.1,2502.2,0.7577]
["bitfinex","ETHUSD",1730138774617,5.58,2503.1,2502.4,0.7577]
["bitfinex","ETHUSD",1730138776104,5.58,2503.1,2501.7,0.01]
["bitfinex","ETHUSD",1730138776105,5.0,2502.7,2501.8,0.7577]
["bitfinex","ETHUSD",1730138776328,8.768,2503.0,2501.9,3.74671765]
["bitfinex","ETHUSD",1730138776604,0.4358,2502.9,2502.1,0.7577]
["bitfinex","ETHUSD",1730138777046,3.74671765,2503.3,2502.0,0.38266427]
["bitfinex","ETHUSD",1730138777047,0.7539,2504.0,2502.6,0.7702]
["bitfinex","ETHUSD",1730138777217,0.7539,2504.0,2503.4,0.7702]
["bitfinex","ETHUSD",1730138777218,5.0,2503.9,2503.4,0.7702]
["bitfinex","ETHUSD",1730138777639,5.7539,2504.3,2503.4,0.7702]
["bitfinex","ETHUSD",1730138778803,3.0,2504.2,2503.4,0.7702]
["bitfinex","ETHUSD",1730138779003,0.87539,2504.1,2503.4,0.7702]
["bitfinex","ETHUSD",1730138783467,3.0,2504.2,2503.4,0.7702]
["bitfinex","ETHUSD",1730138784141,3.0,2504.2,2503.5,3.74671765]
["bitfinex","ETHUSD",1730138784343,3.0,2504.2,2503.6,0.7846]
["bitfinex","ETHUSD",1730138784563,3.0,2504.6,2503.6,0.7846]
["bitfinex","ETHUSD",1730138784879,5.5597523,2504.7,2504.0,0.821]
["bitfinex","ETHUSD",1730138785079,5.5597523,2504.7,2504.2,0.821]
["bitfinex","ETHUSD",1730138785436,0.5597523,2504.7,2504.2,0.821]
["bitfinex","ETHUSD",1730138785680,0.7832,2505.1,2504.2,0.821]
["bitfinex","ETHUSD",1730138785681,5.7832,2505.1,2504.2,0.821]
["bitfinex","ETHUSD",1730138786972,3.0,2505.0,2504.2,0.821]
["bitfinex","ETHUSD",1730138787866,0.55,2504.9,2504.2,0.821]
["bitfinex","ETHUSD",1730138788873,5.0,2504.5,2503.6,0.8309]
["bitfinex","ETHUSD",1730138789095,0.576,2504.4,2503.7,4.57761765]
["bitfinex","ETHUSD",1730138789390,0.576,2504.4,2503.8,0.8309]
["bitfinex","ETHUSD",1730138790867,5.0,2504.1,2503.8,0.8309]
["bitfinex","ETHUSD",1730138791073,0.01,2504.6,2503.8,0.8309]
["bitfinex","ETHUSD",1730138791074,5.0,2504.5,2503.8,0.8309]
["bitfinex","ETHUSD",1730138792402,3.55,2504.7,2504.0,0.766]
["bitfinex","ETHUSD",1730138793199,3.0,2504.7,2504.0,0.766]
["bitfinex","ETHUSD",1730138793720,5.0,2504.8,2504.2,0.766]
["bitfinex","ETHUSD",1730138793870,0.5,2504.7,2504.2,0.766]
["bitfinex","ETHUSD",1730138794269,5.0,2505.1,2504.3,3.74671765]
["bitfinex","ETHUSD",1730138794597,5.0,2505.1,2504.4,0.766]
["bitfinex","ETHUSD",1730138794772,3.0,2505.0,2504.4,0.766]
["bitfinex","ETHUSD",1730138796506,0.55,2504.9,2504.4,0.766]
["bitfinex","ETHUSD",1730138798414,3.7888,2505.0,2504.4,0.766]
["bitfinex","ETHUSD",1730138798620,0.87888,2504.9,2504.4,0.766]
["bitfinex","ETHUSD",1730138804833,8.99233,2504.8,2504.4,0.766]
["bitfinex","ETHUSD",1730138805040,3.99281,2504.5,2504.4,0.766]
["bitfinex","ETHUSD",1730138806240,3.99373,2504.0,2503.6,0.7809]
["bitfinex","ETHUSD",1730138806410,3.99408,2503.7,2503.6,0.7809]
["bitfinex","ETHUSD",1730138806997,5.148343,2504.3,2503.6,0.7809]
["bitfinex","ETHUSD",1730138807200,3.99385,2503.9,2503.6,0.7809]
["bitfinex","ETHUSD",1730138809237,7.98771,2503.9,2503.6,0.7809]
["bitfinex","ETHUSD",1730138809487,3.99385,2503.9,2503.6,0.7809]
["bitfinex","ETHUSD",1730138810557,3.99356,2504.1,2503.6,4.77512]
["bitfinex","ETHUSD",1730138810721,3.99324,2504.3,2503.9,3.99373]
["bitfinex","ETHUSD",1730138811041,3.99268,2504.6,2504.2,0.7655]
["bitfinex","ETHUSD",1730138811206,8.99244,2504.8,2504.2,0.7655]
["bitfinex","ETHUSD",1730138811541,3.99267,2504.6,2504.3,0.7655]
["bitfinex","ETHUSD",1730138812030,3.99252,2504.7,2504.3,0.7655]
["bitfinex","ETHUSD",1730138812228,3.99229,2504.9,2504.5,0.8272]
["bitfinex","ETHUSD",1730138812439,5.0,2505.2,2504.6,0.8272]
["bitfinex","ETHUSD",1730138812440,3.99202,2505.0,2504.6,0.8272]
["bitfinex","ETHUSD",1730138812651,3.99162,2505.3,2504.8,3.99225]
["bitfinex","ETHUSD",1730138812856,3.99162,2505.3,2504.9,0.8134]
["bitfinex","ETHUSD",1730138813000,3.99178,2505.2,2504.9,0.8134]
["bitfinex","ETHUSD",1730138813407,3.99195,2505.1,2504.9,0.8134]
["bitfinex","ETHUSD",1730138813650,3.99178,2505.2,2504.9,0.8134]
["bitfinex","ETHUSD",1730138813847,3.99196,2505.1,2504.9,0.8134]
["bitfinex","ETHUSD",1730138814547,5.0,2505.5,2504.9,0.8134]
["bitfinex","ETHUSD",1730138814753,3.99196,2505.1,2504.9,0.8134]
["bitfinex","ETHUSD",1730138815261,3.99195,2505.1,2504.9,0.8134]
["bitfinex","ETHUSD",1730138816750,3.99201,2505.0,2504.9,0.8134]
["bitfinex","ETHUSD",1730138821060,3.99243,2504.8,2504.4,0.7673]
["bitfinex","ETHUSD",1730138821866,7.98489,2504.8,2504.4,0.7673]
["bitfinex","ETHUSD",1730138822073,3.99258,2504.7,2504.4,0.7673]
["bitfinex","ETHUSD",1730138822434,0.7616,2505.3,2504.4,0.7673]
["bitfinex","ETHUSD",1730138822435,3.99222,2504.9,2504.4,5.13686]
["bitfinex","ETHUSD",1730138822781,3.99222,2504.9,2504.6,0.7673]
["bitfinex","ETHUSD",1730138823076,3.99188,2505.1,2504.6,3.99261]
["bitfinex","ETHUSD",1730138823245,3.99167,2505.3,2504.5,7.73952765]
["bitfinex","ETHUSD",1730138823246,3.99167,2505.3,2504.7,0.7673]
["bitfinex","ETHUSD",1730138823448,3.99171,2505.2,2504.8,0.7673]
["bitfinex","ETHUSD",1730138824575,3.99167,2505.3,2504.8,4.75963]
["bitfinex","ETHUSD",1730138824783,7.98332,2505.3,2504.8,4.75963]
["bitfinex","ETHUSD",1730138824961,3.99172,2505.2,2504.9,0.8031]
["bitfinex","ETHUSD",1730138825163,3.99161,2505.3,2505.0,0.47570091]
["bitfinex","ETHUSD",1730138825467,3.7774,2505.8,2505.1,0.8031]
["bitfinex","ETHUSD",1730138825648,8.99066,2505.9,2505.1,0.8031]
["bitfinex","ETHUSD",1730138825649,3.9913,2505.5,2505.1,0.8031]
["bitfinex","ETHUSD",1730138825850,3.99128,2505.5,2505.1,0.8031]
["bitfinex","ETHUSD",1730138826235,3.99103,2505.7,2505.3,0.8022]
["bitfinex","ETHUSD",1730138826440,3.99081,2505.8,2505.4,0.88202018]
["bitfinex","ETHUSD",1730138826681,3.99069,2505.9,2505.4,0.88202018]
["bitfinex","ETHUSD",1730138826682,3.9909,2505.7,2505.4,0.88202018]
["bitfinex","ETHUSD",1730138826841,3.99069,2505.9,2505.4,0.8022]
["bitfinex","ETHUSD",1730138826842,3.99076,2505.8,2505.4,0.8022]
["bitfinex","ETHUSD",1730138827358,3.9904,2506.1,2505.5,0.8022]
["bitfinex","ETHUSD",1730138827551,3.9906,2505.9,2505.5,0.8820144]
["bitfinex","ETHUSD",1730138827755,7.98128,2505.9,2505.5,0.8820144]
["bitfinex","ETHUSD",1730138828049,3.99076,2505.8,2505.5,0.8022]
["bitfinex","ETHUSD",1730138828684,3.99093,2505.7,2505.5,0.8022]
["bitfinex","ETHUSD",1730138829090,4.69907203,2506.4,2505.5,0.8022]
["bitfinex","ETHUSD",1730138829293,3.99066,2505.9,2505.5,0.8022]
["bitfinex","ETHUSD",1730138829673,3.99049,2506.0,2505.6,0.8287]
["bitfinex","ETHUSD",1730138830404,3.99036,2506.1,2505.6,4.81975]
["bitfinex","ETHUSD",1730138830609,0.7986,2506.7,2506.0,0.7882]
["bitfinex","ETHUSD",1730138830818,3.98987,2506.4,2506.1,0.53329313]
["bitfinex","ETHUSD",1730138831104,3.98987,2506.4,2506.0,0.7882]
["bitfinex","ETHUSD",1730138831105,3.99001,2506.3,2506.0,0.86799639]
["bitfinex","ETHUSD",1730138831308,3.98973,2506.5,2506.0,0.7882]
["bitfinex","ETHUSD",1730138831475,3.9897,2506.5,2506.1,0.07979354]
["bitfinex","ETHUSD",1730138831669,3.9897,2506.5,2506.0,0.7882]
["bitfinex","ETHUSD",1730138831670,3.9898,2506.4,2506.0,0.7882]
["bitfinex","ETHUSD",1730138831883,3.9898,2506.4,2506.0,1.24169177]
["bitfinex","ETHUSD",1730138832309,3.98997,2506.3,2506.0,1.24169177]
["bitfinex","ETHUSD",1730138832626,3.9898,2506.4,2506.0,1.24169177]
["bitfinex","ETHUSD",1730138832627,7.97969,2506.4,2506.0,1.24169177]
["bitfinex","ETHUSD",1730138832768,3.98954,2506.6,2506.0,5.23209177]
["bitfinex","ETHUSD",1730138832974,3.98965,2506.5,2506.0,4.7786]
["bitfinex","ETHUSD",1730138833278,3.98965,2506.5,2506.1,0.7882]
["bitfinex","ETHUSD",1730138833480,0.8219,2507.0,2506.0,7.98073]
["bitfinex","ETHUSD",1730138833481,3.9893,2506.7,2506.3,3.74671765]
["bitfinex","ETHUSD",1730138833695,3.9894,2506.7,2506.4,0.7882]
["bitfinex","ETHUSD",1730138833896,3.98918,2506.8,2506.4,0.7882]
["bitfinex","ETHUSD",1730138834534,3.98886,2507.0,2506.5,0.07978263]
["bitfinex","ETHUSD",1730138834814,3.98886,2507.0,2506.6,0.8167]
["bitfinex","ETHUSD",1730138835172,3.98886,2507.0,2506.7,0.8167]
["bitfinex","ETHUSD",1730138836200,3.98864,2507.2,2506.7,1.27304177]
["bitfinex","ETHUSD",1730138836417,3.98851,2507.2,2506.9,4.56341765]
["bitfinex","ETHUSD",1730138836916,3.98835,2507.3,2506.9,4.56341765]
["bitfinex","ETHUSD",1730138837233,3.98804,2507.5,2507.1,3.74671765]
["bitfinex","ETHUSD",1730138837439,3.98804,2507.5,2507.2,0.89645958]
["bitfinex","ETHUSD",1730138837735,3.98798,2507.6,2507.2,0.8167]
["bitfinex","ETHUSD",1730138837892,7.97596,2507.6,2507.2,0.8167]
["bitfinex","ETHUSD",1730138838096,3.98798,2507.6,2507.2,0.8167]
["bitfinex","ETHUSD",1730138838318,3.98797,2507.6,2507.3,0.07975753]
["bitfinex","ETHUSD",1730138839038,3.98808,2507.5,2507.3,0.07975753]
["bitfinex","ETHUSD",1730138839202,0.398744,2507.9,2507.2,0.8167]
["bitfinex","ETHUSD",1730138839203,3.98819,2507.4,2507.2,0.8167]
["bitfinex","ETHUSD",1730138839407,4.387009,2507.4,2506.5,3.74671765]
["bitfinex","ETHUSD",1730138839720,0.7725,2507.7,2506.9,0.8167]
["bitfinex","ETHUSD",1730138839889,0.7725,2507.7,2507.0,0.07977291]
["bitfinex","ETHUSD",1730138839890,3.98842,2507.3,2507.0,0.07977291]
["bitfinex","ETHUSD",1730138840217,3.98816,2507.5,2506.9,3.74671765]
["bitfinex","ETHUSD",1730138840218,3.9882,2507.4,2506.9,3.74671765]
["bitfinex","ETHUSD",1730138840528,3.98781,2507.7,2507.2,0.8167]
["bitfinex","ETHUSD",1730138840692,3.98791,2507.6,2507.2,0.8167]
["bitfinex","ETHUSD",1730138840891,3.98773,2507.7,2507.2,0.8167]
["bitfinex","ETHUSD",1730138841101,3.98773,2507.7,2507.2,1.67189877]
["bitfinex","ETHUSD",1730138841303,3.98756,2507.8,2507.3,0.8167]
["bitfinex","ETHUSD",1730138841917,7.97521,2507.8,2507.3,0.8167]
["bitfinex","ETHUSD",1730138842124,3.98789,2507.6,2507.3,0.8167]
["bitfinex","ETHUSD",1730138842309,3.98772,2507.7,2507.3,0.8167]
["bitfinex","ETHUSD",1730138842711,3.98772,2507.7,2507.3,1.28788491]
["bitfinex","ETHUSD",1730138842909,3.98763,2507.8,2507.3,1.28788491]
["bitfinex","ETHUSD",1730138843109,3.98763,2507.8,2507.4,0.767]
["bitfinex","ETHUSD",1730138843530,7.97527,2507.8,2507.4,0.767]
["bitfinex","ETHUSD",1730138844236,7.97528,2507.8,2507.4,0.767]
["bitfinex","ETHUSD",1730138844442,3.98763,2507.8,2507.4,0.767]
["bitfinex","ETHUSD",1730138844731,3.98763,2507.8,2507.4,1.28965249]
["bitfinex","ETHUSD",1730138846310,3.98778,2507.7,2507.4,1.28965249]
["bitfinex","ETHUSD",1730138846731,3.98763,2507.8,2507.4,1.28965249]
["bitfinex","ETHUSD",1730138847740,3.98781,2507.7,2507.4,1.28965249]
["bitfinex","ETHUSD",1730138848240,3.98781,2507.7,2507.4,0.767]
["bitfinex","ETHUSD",1730138848944,3.98803,2507.5,2507.4,0.767]
["bitfinex","ETHUSD",1730138849249,0.7774,2507.9,2507.1,0.8222]
["bitfinex","ETHUSD",1730138849250,3.9884,2507.3,2507.1,0.8222]
["bitfinex","ETHUSD",1730138849425,3.98851,2507.2,2507.1,0.8222]
["bitfinex","ETHUSD",1730138849629,3.9884,2507.3,2507.1,0.8222]
["bitfinex","ETHUSD",1730138850010,3.98807,2507.5,2507.1,0.8222]
["bitfinex","ETHUSD",1730138850211,0.7774,2507.9,2507.1,0.8222]
["bitfinex","ETHUSD",1730138850416,3.98784,2507.7,2507.3,0.8304]
["bitfinex","ETHUSD",1730138850643,3.98756,2507.8,2507.4,0.56962054]
["bitfinex","ETHUSD",1730138850842,0.8002,2508.1,2507.6,0.8057]
["bitfinex","ETHUSD",1730138850843,3.98733,2508.0,2507.6,0.8057]
["bitfinex","ETHUSD",1730138851415,3.98733,2508.0,2507.6,4.79356]
["bitfinex","ETHUSD",1730138851617,3.98733,2508.0,2507.6,5.63007734]
["bitfinex","ETHUSD",1730138851827,3.9874,2507.9,2507.6,1.64221734]
["bitfinex","ETHUSD",1730138852031,3.98764,2507.8,2507.6,1.64221734]
["bitfinex","ETHUSD",1730138852243,3.98764,2507.8,2507.6,0.8057]
["bitfinex","ETHUSD",1730138853746,3.98736,2508.0,2507.6,0.8057]
["bitfinex","ETHUSD",1730138853962,3.98747,2507.9,2507.6,0.8057]
["bitfinex","ETHUSD",1730138854247,3.98745,2507.9,2507.6,0.8057]
["bitfinex","ETHUSD",1730138854616,3.98699,2508.2,2507.7,0.07974757]
["bitfinex","ETHUSD",1730138854945,3.98711,2508.1,2507.8,0.7978]
["bitfinex","ETHUSD",1730138855306,3.98699,2508.2,2507.8,0.7978]
["bitfinex","ETHUSD",1730138855640,7.9734,2508.4,2507.9,3.98732]
["bitfinex","ETHUSD",1730138855819,3.98684,2508.3,2507.9,4.06705838]
["bitfinex","ETHUSD",1730138856401,3.98661,2508.4,2508.0,0.0797362]
["bitfinex","ETHUSD",1730138856802,3.98661,2508.4,2508.0,4.0668962]
["bitfinex","ETHUSD",1730138857042,4.79961,2508.6,2508.0,4.0668962]
["bitfinex","ETHUSD",1730138857211,3.98652,2508.5,2508.0,4.0668962]
["bitfinex","ETHUSD",1730138858042,3.98664,2508.4,2508.0,4.0668962]
["bitfinex","ETHUSD",1730138858220,3.98664,2508.4,2508.0,4.95209382]
["bitfinex","ETHUSD",1730138858429,3.98664,2508.4,2508.0,0.88519762]
["bitfinex","ETHUSD",1730138858633,3.98689,2508.3,2507.8,4.78533]
["bitfinex","ETHUSD",1730138858832,3.987,2508.2,2507.8,0.7978]
["bitfinex","ETHUSD",1730138859027,3.98661,2508.4,2507.9,4.06699003]
["bitfinex","ETHUSD",1730138859247,3.98661,2508.4,2507.9,3.98725]
["bitfinex","ETHUSD",1730138859456,3.98718,2508.1,2507.8,0.7978]
["bitfinex","ETHUSD",1730138859761,3.98718,2508.1,2507.8,1.576365]
["bitfinex","ETHUSD",1730138860432,3.98699,2508.2,2507.8,1.576365]
["bitfinex","ETHUSD",1730138860631,3.98654,2508.5,2507.8,5.563895]
["bitfinex","ETHUSD",1730138860831,3.9858,2509.0,2508.3,0.7887]
["bitfinex","ETHUSD",1730138861025,0.037651,2509.1,2508.3,0.7887]
["bitfinex","ETHUSD",1730138861226,0.037651,2509.1,2508.8,0.7887]
["bitfinex","ETHUSD",1730138861961,4.023151,2509.1,2508.8,0.7887]
["bitfinex","ETHUSD",1730138862564,4.023151,2509.1,2508.8,0.86841533]
["bitfinex","ETHUSD",1730138862723,4.023151,2509.1,2508.8,0.7887]
["bitfinex","ETHUSD",1730138862933,3.98581,2508.9,2508.8,0.7887]
["bitfinex","ETHUSD",1730138863255,3.98573,2509.0,2508.8,0.7887]
["bitfinex","ETHUSD",1730138863428,4.023231,2509.1,2508.8,0.7887]
["bitfinex","ETHUSD",1730138864444,3.98567,2509.0,2508.8,0.7887]
["bitfinex","ETHUSD",1730138864645,0.037651,2509.1,2508.8,0.7887]
["bitfinex","ETHUSD",1730138865451,4.023151,2509.1,2508.8,0.7887]
["bitfinex","ETHUSD",1730138865658,8.008751,2509.1,2508.8,0.7887]
["bitfinex","ETHUSD",1730138865857,4.023151,2509.1,2508.8,0.7887]
["bitfinex","ETHUSD",1730138866058,3.98575,2509.0,2508.8,0.7887]
["bitfinex","ETHUSD",1730138866646,0.037651,2509.1,2508.8,0.7887]
["bitfinex","ETHUSD",1730138867078,3.98566,2509.0,2508.8,0.7887]
["bitfinex","ETHUSD",1730138867573,3.98581,2508.9,2508.8,0.7887]
["bitfinex","ETHUSD",1730138867867,3.98566,2509.0,2508.8,0.7887]
["bitfinex","ETHUSD",1730138868234,4.023161,2509.1,2508.8,0.7887]
["bitfinex","ETHUSD",1730138868646,3.98565,2509.0,2508.8,0.7887]
["bitfinex","ETHUSD",1730138870137,3.98581,2508.9,2508.8,0.7887]
["bitfinex","ETHUSD",1730138870483,3.98581,2508.9,2508.3,3.98662]
["bitfinex","ETHUSD",1730138870658,3.98619,2508.7,2508.4,0.7786]
["bitfinex","ETHUSD",1730138870863,0.7829,2508.9,2508.4,0.7786]
["bitfinex","ETHUSD",1730138870864,3.98587,2508.9,2508.4,4.76512]
["bitfinex","ETHUSD",1730138871059,3.98605,2508.8,2508.5,0.07972041]
["bitfinex","ETHUSD",1730138871235,3.98605,2508.8,2508.4,0.7786]
["bitfinex","ETHUSD",1730138872434,3.98617,2508.7,2508.4,0.7786]
["bitfinex","ETHUSD",1730138872641,3.98605,2508.8,2508.4,5.53519418]
["bitfinex","ETHUSD",1730138873984,0.037651,2509.1,2508.5,4.06607054]
["bitfinex","ETHUSD",1730138874153,0.037651,2509.1,2508.6,0.7559]
["bitfinex","ETHUSD",1730138874351,0.037651,2509.1,2508.7,4.06583101]
["bitfinex","ETHUSD",1730138874891,0.037651,2509.1,2508.8,3.98595]
["bitfinex","ETHUSD",1730138875095,0.037651,2509.1,2508.8,4.62205043]
["bitfinex","ETHUSD",1730138875655,0.037651,2509.1,2508.8,0.5563895]
["bitfinex","ETHUSD",1730138876095,0.037651,2509.1,2508.8,0.6361005]
["bitfinex","ETHUSD",1730138876264,0.037651,2509.1,2508.8,0.5563895]
["bitfinex","ETHUSD",1730138876469,3.98572,2509.0,2508.6,4.74215]
["bitfinex","ETHUSD",1730138877153,3.98589,2508.9,2508.6,0.7559]
["bitfinex","ETHUSD",1730138877355,3.98581,2508.9,2508.6,0.7559]
["bitfinex","ETHUSD",1730138877584,0.037651,2509.1,2508.6,1.230135]
["bitfinex","ETHUSD",1730138877758,3.98573,2509.0,2508.6,1.230135]
["bitfinex","ETHUSD",1730138877960,7.9715,2509.0,2508.6,1.230135]
["bitfinex","ETHUSD",1730138878159,3.98581,2508.9,2508.4,3.98645]
["bitfinex","ETHUSD",1730138878390,3.98575,2509.0,2508.5,3.98644]
["bitfinex","ETHUSD",1730138878706,3.98583,2508.9,2508.5,3.98644]
["bitfinex","ETHUSD",1730138879499,3.98591,2508.9,2508.4,4.76405]
["bitfinex","ETHUSD",1730138879686,3.98591,2508.9,2508.5,3.98638]
["bitfinex","ETHUSD",1730138880702,3.98567,2509.0,2508.6,4.0659777]
["bitfinex","ETHUSD",1730138881071,7.97144,2509.0,2508.6,3.98626]
["bitfinex","ETHUSD",1730138881270,4.023221,2509.1,2508.7,4.81422]
["bitfinex","ETHUSD",1730138881693,4.023221,2509.1,2508.7,4.89393229]
["bitfinex","ETHUSD",1730138882211,0.037651,2509.1,2508.8,4.06567229]
["bitfinex","ETHUSD",1730138882506,0.037651,2509.1,2508.9,0.45134068]
["bitfinex","ETHUSD",1730138882809,0.037651,2509.1,2508.7,4.81415]
["bitfinex","ETHUSD",1730138883707,3.98565,2509.0,2508.7,0.8281]
["bitfinex","ETHUSD",1730138883914,0.037651,2509.1,2508.5,0.7757]
["bitfinex","ETHUSD",1730138884127,0.037651,2509.1,2509.0,4.77255]
["bitfinex","ETHUSD",1730138884422,0.037651,2509.1,2509.0,5.249805]
["bitfinex","ETHUSD",1730138884578,0.037651,2509.1,2509.0,5.32950785]
["bitfinex","ETHUSD",1730138884913,0.037651,2509.1,2509.0,1.264155]
["bitfinex","ETHUSD",1730138885073,0.037651,2509.1,2509.0,0.7869]
["bitfinex","ETHUSD",1730138887417,0.037651,2509.1,2508.3,6.74671765]
["bitfinex","ETHUSD",1730138887578,3.98589,2508.9,2508.5,4.78113]
["bitfinex","ETHUSD",1730138887919,3.98589,2508.9,2508.5,0.7947]
["bitfinex","ETHUSD",1730138888284,3.98604,2508.8,2508.5,1.272839]
["bitfinex","ETHUSD",1730138888495,0.7562,2509.0,2508.4,3.98659]
["bitfinex","ETHUSD",1730138889016,3.98597,2508.8,2508.4,3.98659]
["bitfinex","ETHUSD",1730138889215,3.98615,2508.7,2508.3,0.8199]
["bitfinex","ETHUSD",1730138889519,3.98621,2508.7,2508.3,0.8199]
["bitfinex","ETHUSD",1730138890205,4.023141,2509.1,2507.8,3.98752]
["bitfinex","ETHUSD",1730138890206,3.98668,2508.4,2508.0,4.80467]
["bitfinex","ETHUSD",1730138890379,3.98668,2508.4,2508.0,5.683942]
["bitfinex","ETHUSD",1730138890579,3.98652,2508.5,2508.0,5.683852]
["bitfinex","ETHUSD",1730138890817,3.98652,2508.5,2508.1,3.98699]
["bitfinex","ETHUSD",1730138891114,3.98623,2508.7,2508.2,0.07973455]
["bitfinex","ETHUSD",1730138891326,3.98599,2508.8,2508.4,0.8175]
["bitfinex","ETHUSD",1730138891508,0.7709,2509.0,2508.4,0.8175]
["bitfinex","ETHUSD",1730138891509,0.7709,2509.0,2508.5,4.06616474]
["bitfinex","ETHUSD",1730138891824,0.037651,2509.1,2508.8,3.98589]
["bitfinex","ETHUSD",1730138891984,0.037651,2509.1,2508.9,3.98578]
["bitfinex","ETHUSD",1730138892322,0.037651,2509.1,2508.9,4.06548959]
["bitfinex","ETHUSD",1730138892477,0.037651,2509.1,2508.9,0.95892159]
["bitfinex","ETHUSD",1730138892683,0.037651,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730138892878,0.037651,2509.1,2509.0,4.06535289]
["bitfinex","ETHUSD",1730138893211,0.037651,2509.1,2509.0,4.83375289]
["bitfinex","ETHUSD",1730138895924,0.037651,2509.1,2509.0,4.83374418]
["bitfinex","ETHUSD",1730138896123,0.037651,2509.1,2509.0,5.28091586]
["bitfinex","ETHUSD",1730138896625,0.037651,2509.1,2509.0,5.21122168]
["bitfinex","ETHUSD",1730138898318,0.037651,2509.1,2509.0,5.20122168]
["bitfinex","ETHUSD",1730138898689,0.037651,2509.1,2509.0,5.21122168]
["bitfinex","ETHUSD",1730138898895,0.037651,2509.1,2509.0,5.20122168]
["bitfinex","ETHUSD",1730138899198,0.037651,2509.1,2509.0,5.21122168]
["bitfinex","ETHUSD",1730138899726,0.037651,2509.1,2509.0,5.20122168]
["bitfinex","ETHUSD",1730138901789,0.037651,2509.1,2509.0,5.28092125]
["bitfinex","ETHUSD",1730138902705,0.037651,2509.1,2509.0,5.20122168]
["bitfinex","ETHUSD",1730138904814,0.037651,2509.1,2509.0,5.28092157]
["bitfinex","ETHUSD",1730138905229,0.037651,2509.1,2509.0,5.20122168]
["bitfinex","ETHUSD",1730138906264,0.037651,2509.1,2508.7,3.98599]
["bitfinex","ETHUSD",1730138906439,0.037651,2509.1,2508.8,3.98587]
["bitfinex","ETHUSD",1730138906613,0.037651,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1730138906814,0.037651,2509.1,2508.9,3.9858]
["bitfinex","ETHUSD",1730138907179,0.037651,2509.1,2508.8,3.98596]
["bitfinex","ETHUSD",1730138907334,0.037651,2509.1,2508.8,4.783159]
["bitfinex","ETHUSD",1730138907720,0.037651,2509.1,2508.9,3.98578]
["bitfinex","ETHUSD",1730138908267,0.037651,2509.1,2508.9,4.06548713]
["bitfinex","ETHUSD",1730138908426,0.037651,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730138909922,0.037651,2509.1,2508.9,3.98577]
["bitfinex","ETHUSD",1730138910820,0.037651,2509.1,2508.8,0.797199]
["bitfinex","ETHUSD",1730138911025,0.037651,2509.1,2508.8,3.98595]
["bitfinex","ETHUSD",1730138911324,0.7773,2509.0,2508.7,3.0]
["bitfinex","ETHUSD",1730138911525,4.76297,2509.0,2508.6,3.98618]
["bitfinex","ETHUSD",1730138912024,4.76297,2509.0,2508.4,0.771]
["bitfinex","ETHUSD",1730138912265,0.7773,2509.0,2508.3,3.98668]
["bitfinex","ETHUSD",1730138912429,3.98587,2508.9,2508.5,3.98643]
["bitfinex","ETHUSD",1730138912624,7.97179,2508.9,2508.5,3.98643]
["bitfinex","ETHUSD",1730138912858,3.98587,2508.9,2508.5,3.98643]
["bitfinex","ETHUSD",1730138913260,0.7773,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1730138913461,0.7773,2509.0,2508.8,3.98593]
["bitfinex","ETHUSD",1730138913680,0.037651,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730138914771,0.037651,2509.1,2509.0,4.06535078]
["bitfinex","ETHUSD",1730138915472,0.037651,2509.1,2509.0,4.88825078]
["bitfinex","ETHUSD",1730138915669,0.037651,2509.1,2509.0,5.37178484]
["bitfinex","ETHUSD",1730138916965,0.037651,2509.1,2509.0,5.29208406]
["bitfinex","ETHUSD",1730138917677,0.037651,2509.1,2509.0,8.3717747]
["bitfinex","ETHUSD",1730138917828,0.037651,2509.1,2509.0,8.30085406]
["bitfinex","ETHUSD",1730138918946,0.037651,2509.1,2509.0,8.31085406]
["bitfinex","ETHUSD",1730138921541,0.037651,2509.1,2509.0,12.05757171]
["bitfinex","ETHUSD",1730138922372,1e-06,2509.1,2509.0,13.18447293]
["bitfinex","ETHUSD",1730138923143,1e-06,2509.1,2509.0,8.86085406]
["bitfinex","ETHUSD",1730138924283,1e-06,2509.1,2509.0,12.60757171]
["bitfinex","ETHUSD",1730138924656,1e-06,2509.1,2509.0,13.18447293]
["bitfinex","ETHUSD",1730138927067,1e-06,2509.1,2509.0,12.60757171]
["bitfinex","ETHUSD",1730138928243,1e-06,2509.1,2509.0,13.18447293]
["bitfinex","ETHUSD",1730138929094,3.98327,2510.5,2509.0,13.18447293]
["bitfinex","ETHUSD",1730138929095,0.823,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1730138929243,0.823,2510.5,2510.2,0.07966533]
["bitfinex","ETHUSD",1730138929444,0.823,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1730138929778,0.823,2510.5,2510.2,4.06340538]
["bitfinex","ETHUSD",1730138930159,0.823,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1730138930360,0.823,2510.5,2510.1,7.9677]
["bitfinex","ETHUSD",1730138930795,0.823,2510.5,2510.2,4.0633754]
["bitfinex","ETHUSD",1730138931265,0.823,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730138931793,0.8118,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1730138931994,0.8118,2510.8,2510.5,0.07965667]
["bitfinex","ETHUSD",1730138932695,0.8118,2510.8,2510.5,4.06291667]
["bitfinex","ETHUSD",1730138932993,4.7946,2510.8,2510.5,0.07965667]
["bitfinex","ETHUSD",1730138933193,3.98297,2510.7,2510.3,3.98356]
["bitfinex","ETHUSD",1730138933556,4.7946,2510.8,2510.3,3.98356]
["bitfinex","ETHUSD",1730138933557,4.7946,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1730138933758,0.8118,2510.8,2510.2,3.74671765]
["bitfinex","ETHUSD",1730138933964,0.8118,2510.8,2510.5,3.98317]
["bitfinex","ETHUSD",1730138934279,0.8118,2510.8,2510.6,3.98309]
["bitfinex","ETHUSD",1730138935069,4.79465,2510.8,2510.3,3.98351]
["bitfinex","ETHUSD",1730138935269,4.462495,2510.7,2510.2,3.98372]
["bitfinex","ETHUSD",1730138936197,4.462545,2510.7,2510.2,3.98374]
["bitfinex","ETHUSD",1730138936356,4.462545,2510.7,2510.1,3.0]
["bitfinex","ETHUSD",1730138936357,0.8162,2510.5,2510.1,3.0]
["bitfinex","ETHUSD",1730138936562,3.98344,2510.4,2510.0,3.0]
["bitfinex","ETHUSD",1730138936762,4.79956,2510.5,2510.0,3.98397]
["bitfinex","ETHUSD",1730138937297,3.98343,2510.4,2510.0,3.98397]
["bitfinex","ETHUSD",1730138937674,3.98343,2510.4,2509.9,6.98421]
["bitfinex","ETHUSD",1730138938509,3.98343,2510.4,2509.9,3.0]
["bitfinex","ETHUSD",1730138938670,0.8162,2510.2,2509.9,3.0]
["bitfinex","ETHUSD",1730138938875,3.98417,2510.0,2509.5,3.98477]
["bitfinex","ETHUSD",1730138939059,0.8162,2509.9,2509.6,3.98458]
["bitfinex","ETHUSD",1730138939409,0.8162,2509.9,2509.7,3.98453]
["bitfinex","ETHUSD",1730138940194,0.8162,2509.9,2509.6,3.98458]
["bitfinex","ETHUSD",1730138940394,0.8162,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730138941319,0.8162,2510.2,2509.9,3.98412]
["bitfinex","ETHUSD",1730138941487,0.8162,2510.2,2510.0,3.984]
["bitfinex","ETHUSD",1730138942176,0.8162,2510.2,2509.7,0.8267]
["bitfinex","ETHUSD",1730138942382,1.296164,2510.2,2509.8,7.96866]
["bitfinex","ETHUSD",1730138942581,1.296164,2510.2,2509.8,3.98428]
["bitfinex","ETHUSD",1730138942582,0.8162,2510.2,2509.8,3.98428]
["bitfinex","ETHUSD",1730138943080,0.8162,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730138944111,8.99235,2511.1,2510.1,3.9839]
["bitfinex","ETHUSD",1730138944112,0.8298,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1730138944299,0.8298,2510.5,2510.2,3.98373]
["bitfinex","ETHUSD",1730138944804,0.8298,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730138945204,3.0,2511.3,2510.5,3.9832]
["bitfinex","ETHUSD",1730138945205,0.8322,2510.9,2510.5,3.9832]
["bitfinex","ETHUSD",1730138945409,5.694551,2510.9,2510.5,3.9832]
["bitfinex","ETHUSD",1730138945578,1.711921,2510.9,2510.6,3.98306]
["bitfinex","ETHUSD",1730138946010,1.711921,2510.9,2510.7,3.98293]
["bitfinex","ETHUSD",1730138946190,0.8322,2510.9,2510.6,3.98308]
["bitfinex","ETHUSD",1730138946605,0.1357995,2511.6,2510.7,0.07965648]
["bitfinex","ETHUSD",1730138946606,0.1257995,2511.6,2510.7,0.07965648]
["bitfinex","ETHUSD",1730138946803,0.776,2511.5,2511.2,3.98203]
["bitfinex","ETHUSD",1730138947015,0.776,2511.5,2511.3,3.98193]
["bitfinex","ETHUSD",1730138947216,4.75783,2511.5,2510.9,3.98247]
["bitfinex","ETHUSD",1730138947408,0.776,2511.5,2510.8,3.98279]
["bitfinex","ETHUSD",1730138947608,0.1257995,2511.6,2511.2,3.74671765]
["bitfinex","ETHUSD",1730138947913,0.1257995,2511.6,2511.3,4.06162818]
["bitfinex","ETHUSD",1730138948215,0.1257995,2511.6,2511.3,8.04350818]
["bitfinex","ETHUSD",1730138948419,0.1257995,2511.6,2511.4,4.06145892]
["bitfinex","ETHUSD",1730138948624,0.1257995,2511.6,2511.4,3.98183]
["bitfinex","ETHUSD",1730138948783,0.1257995,2511.6,2511.3,3.98189]
["bitfinex","ETHUSD",1730138949484,0.1257995,2511.6,2511.3,7.9638]
["bitfinex","ETHUSD",1730138949715,0.1257995,2511.6,2511.3,3.98189]
["bitfinex","ETHUSD",1730138949908,0.03967875,2511.5,2511.3,3.98189]
["bitfinex","ETHUSD",1730138950098,0.03967875,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730138950290,0.03967875,2511.5,2511.4,4.06146699]
["bitfinex","ETHUSD",1730138950528,4.79742875,2511.5,2510.9,3.98254]
["bitfinex","ETHUSD",1730138950697,1.30800158,2511.5,2511.0,3.98238]
["bitfinex","ETHUSD",1730138950885,1.30800158,2511.5,2511.1,3.98219]
["bitfinex","ETHUSD",1730138951217,1.30800158,2511.5,2511.0,3.98238]
["bitfinex","ETHUSD",1730138951418,0.81567875,2511.5,2511.0,3.98238]
["bitfinex","ETHUSD",1730138951923,0.81567875,2511.5,2511.3,3.98199]
["bitfinex","ETHUSD",1730138952094,0.81567875,2511.5,2511.2,3.98214]
["bitfinex","ETHUSD",1730138953920,4.79738875,2511.5,2510.8,3.98265]
["bitfinex","ETHUSD",1730138954122,0.8275,2511.4,2510.6,3.98304]
["bitfinex","ETHUSD",1730138954426,4.84934668,2511.3,2510.7,3.98295]
["bitfinex","ETHUSD",1730138954628,4.84934668,2511.3,2510.9,3.98255]
["bitfinex","ETHUSD",1730138954629,0.86724668,2511.3,2510.9,3.98255]
["bitfinex","ETHUSD",1730138954929,0.86724668,2511.3,2511.1,7.96445]
["bitfinex","ETHUSD",1730138955220,0.03974668,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730138955421,0.03974668,2511.3,2511.0,3.98234]
["bitfinex","ETHUSD",1730138955622,4.9253395,2511.6,2511.1,3.98223]
["bitfinex","ETHUSD",1730138955827,0.03971988,2511.2,2511.1,3.98223]
["bitfinex","ETHUSD",1730138956023,4.9253395,2511.6,2511.1,3.98223]
["bitfinex","ETHUSD",1730138956192,0.03971988,2511.2,2511.1,3.98223]
["bitfinex","ETHUSD",1730138956389,0.766,2511.1,2510.5,0.7989]
["bitfinex","ETHUSD",1730138956590,0.7017,2511.1,2510.7,3.98287]
["bitfinex","ETHUSD",1730138956790,0.03807093,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730138957191,3.98192,2511.4,2510.9,4.06227329]
["bitfinex","ETHUSD",1730138957392,0.03807093,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730138957609,3.98202,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1730138957939,3.98202,2511.3,2510.6,3.74671765]
["bitfinex","ETHUSD",1730138957940,0.03807093,2511.0,2510.8,3.9827]
["bitfinex","ETHUSD",1730138958089,3.98202,2511.3,2510.8,3.9827]
["bitfinex","ETHUSD",1730138958289,0.03810723,2510.9,2510.7,3.98285]
["bitfinex","ETHUSD",1730138958490,3.98202,2511.3,2510.7,7.96572]
["bitfinex","ETHUSD",1730138958788,0.03820024,2511.2,2510.8,4.06241324]
["bitfinex","ETHUSD",1730138959134,3.98202,2511.3,2510.8,3.98277]
["bitfinex","ETHUSD",1730138959283,0.03817345,2511.1,2510.7,3.98285]
["bitfinex","ETHUSD",1730138959488,4.0204621,2511.2,2510.7,3.98285]
["bitfinex","ETHUSD",1730138959685,0.03819851,2511.0,2510.7,8.363955]
["bitfinex","ETHUSD",1730138959931,0.7857,2511.1,2510.7,4.381105]
["bitfinex","ETHUSD",1730138959932,0.82392531,2511.1,2510.7,4.381105]
["bitfinex","ETHUSD",1730138960088,0.03817172,2510.9,2510.7,8.363975]
["bitfinex","ETHUSD",1730138960288,0.7857,2511.1,2510.7,8.363955]
["bitfinex","ETHUSD",1730138960604,0.7857,2511.1,2510.7,4.381105]
["bitfinex","ETHUSD",1730138960803,0.03816066,2511.0,2510.3,7.78234]
["bitfinex","ETHUSD",1730138961000,3.98311,2510.6,2510.0,0.7542]
["bitfinex","ETHUSD",1730138961187,3.98311,2510.6,2510.0,3.98395]
["bitfinex","ETHUSD",1730138961392,4.02136193,2510.5,2510.0,3.98395]
["bitfinex","ETHUSD",1730138962119,0.03797193,2510.5,2510.1,3.98383]
["bitfinex","ETHUSD",1730138962633,0.03797193,2510.5,2510.1,3.98381]
["bitfinex","ETHUSD",1730138962992,4.02130193,2510.5,2510.0,6.98404]
["bitfinex","ETHUSD",1730138963224,3.98364,2510.3,2510.0,3.0]
["bitfinex","ETHUSD",1730138963424,4.75054,2510.2,2509.7,3.9845]
["bitfinex","ETHUSD",1730138963635,4.78784072,2510.2,2509.7,3.9845]
["bitfinex","ETHUSD",1730138963928,3.98392,2510.1,2509.7,3.9845]
["bitfinex","ETHUSD",1730138964115,0.80410072,2510.2,2509.8,3.98423]
["bitfinex","ETHUSD",1730138964436,0.7668,2510.2,2509.8,3.98423]
["bitfinex","ETHUSD",1730138964599,0.03714596,2510.1,2509.9,3.98421]
["bitfinex","ETHUSD",1730138964933,0.03714596,2510.1,2509.9,3.98414]
["bitfinex","ETHUSD",1730138967436,0.03714596,2510.1,2509.9,3.98413]
["bitfinex","ETHUSD",1730138967640,0.03714596,2510.1,2509.8,3.98426]
["bitfinex","ETHUSD",1730138967933,0.03714596,2510.1,2509.8,4.75735776]
["bitfinex","ETHUSD",1730138969241,0.7668,2510.2,2509.8,4.75735776]
["bitfinex","ETHUSD",1730138969425,0.7668,2510.2,2509.8,3.98426]
["bitfinex","ETHUSD",1730138969605,0.03662334,2510.1,2509.9,3.98419]
["bitfinex","ETHUSD",1730138969811,0.03662334,2510.1,2509.9,4.06386474]
["bitfinex","ETHUSD",1730138970206,0.03662334,2510.1,2509.7,11.71560765]
["bitfinex","ETHUSD",1730138970411,0.03662334,2510.1,2509.8,3.98437]
["bitfinex","ETHUSD",1730138971033,0.03662334,2510.1,2509.9,3.98413]
["bitfinex","ETHUSD",1730138971248,0.03662334,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730138971396,0.7836,2510.5,2510.3,3.98349]
["bitfinex","ETHUSD",1730138971600,0.7836,2510.9,2510.5,3.98315]
["bitfinex","ETHUSD",1730138972200,0.7836,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1730138972512,4.76631,2510.9,2510.4,3.98333]
["bitfinex","ETHUSD",1730138972730,0.7836,2510.9,2510.4,4.75633476]
["bitfinex","ETHUSD",1730138973041,4.76625,2510.9,2510.5,3.98319]
["bitfinex","ETHUSD",1730138973598,0.7836,2510.9,2510.5,3.98319]
["bitfinex","ETHUSD",1730138974000,0.7836,2510.9,2510.6,3.9831]
["bitfinex","ETHUSD",1730138974299,4.76624,2510.9,2510.5,3.98318]
["bitfinex","ETHUSD",1730138974545,0.7836,2510.9,2510.2,3.98358]
["bitfinex","ETHUSD",1730138974715,0.7929,2510.3,2509.5,4.56351765]
["bitfinex","ETHUSD",1730138974914,0.7929,2510.3,2509.7,3.98443]
["bitfinex","ETHUSD",1730138975132,0.7929,2510.3,2510.0,3.984]
["bitfinex","ETHUSD",1730138975833,0.7929,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730138976141,0.7649,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730138976925,0.80038697,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730138977733,0.80038697,2510.6,2510.1,4.54751765]
["bitfinex","ETHUSD",1730138977938,0.80038697,2510.6,2510.3,3.98353]
["bitfinex","ETHUSD",1730138978103,0.80038697,2510.6,2510.2,3.98364]
["bitfinex","ETHUSD",1730138978306,4.78351697,2510.6,2510.2,3.98364]
["bitfinex","ETHUSD",1730138979319,0.80038697,2510.6,2510.2,3.98364]
["bitfinex","ETHUSD",1730138979772,4.78349697,2510.6,2510.1,3.98387]
["bitfinex","ETHUSD",1730138980122,0.80038697,2510.6,2510.2,3.98365]
["bitfinex","ETHUSD",1730138980443,4.78352697,2510.6,2510.2,3.98365]
["bitfinex","ETHUSD",1730138981168,4.74804,2510.6,2510.2,3.98365]
["bitfinex","ETHUSD",1730138981339,8.73129,2510.6,2510.1,3.98388]
["bitfinex","ETHUSD",1730138981740,4.74804,2510.6,2510.1,3.98388]
["bitfinex","ETHUSD",1730138982420,0.7649,2510.6,2510.3,3.98347]
["bitfinex","ETHUSD",1730138982620,0.7649,2510.6,2510.2,3.98366]
["bitfinex","ETHUSD",1730138982855,0.7649,2510.6,2510.3,3.98344]
["bitfinex","ETHUSD",1730138983424,0.7649,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730138983643,0.767,2511.1,2510.6,3.98301]
["bitfinex","ETHUSD",1730138983866,3.98249,2511.0,2510.6,3.98301]
["bitfinex","ETHUSD",1730138984064,4.74944,2511.1,2510.5,4.76418524]
["bitfinex","ETHUSD",1730138984362,0.767,2510.9,2510.4,3.9833]
["bitfinex","ETHUSD",1730138984526,4.74966,2510.9,2510.4,4.06295844]
["bitfinex","ETHUSD",1730138984927,4.74966,2510.9,2510.3,3.98351]
["bitfinex","ETHUSD",1730138985155,0.767,2510.6,2510.2,3.98367]
["bitfinex","ETHUSD",1730138985337,1.640291,2510.6,2510.2,3.98367]
["bitfinex","ETHUSD",1730138985540,4.75014,2510.6,2510.2,3.98367]
["bitfinex","ETHUSD",1730138985950,3.98333,2510.5,2510.1,3.98387]
["bitfinex","ETHUSD",1730138986163,4.75014,2510.6,2510.1,7.96765]
["bitfinex","ETHUSD",1730138986372,4.75014,2510.6,2509.9,7.73079765]
["bitfinex","ETHUSD",1730138986673,0.767,2510.6,2510.2,3.98366]
["bitfinex","ETHUSD",1730138986847,4.75011,2510.6,2510.2,3.98366]
["bitfinex","ETHUSD",1730138988762,4.75011,2510.6,2510.1,3.98387]
["bitfinex","ETHUSD",1730138989554,3.98333,2510.5,2510.1,3.98387]
["bitfinex","ETHUSD",1730138989870,4.75011,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1730138990751,0.767,2510.6,2510.2,3.98367]
["bitfinex","ETHUSD",1730138991353,4.75018,2510.6,2510.2,3.98367]
["bitfinex","ETHUSD",1730138992377,4.75018,2510.6,2510.2,7.96735]
["bitfinex","ETHUSD",1730138992552,4.75018,2510.6,2510.2,3.98367]
["bitfinex","ETHUSD",1730138993982,3.98337,2510.5,2510.0,3.98392]
["bitfinex","ETHUSD",1730138994271,0.7946,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1730138994471,3.98286,2510.8,2510.3,3.98358]
["bitfinex","ETHUSD",1730138994472,0.7946,2510.7,2510.4,3.98336]
["bitfinex","ETHUSD",1730138995378,0.7946,2510.7,2510.5,3.9832]
["bitfinex","ETHUSD",1730138995575,0.7946,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730138995776,0.8285,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730138998280,0.8285,2511.0,2510.6,3.98311]
["bitfinex","ETHUSD",1730138998485,3.98264,2510.9,2510.5,3.98317]
["bitfinex","ETHUSD",1730138998678,3.98283,2510.8,2510.4,3.98338]
["bitfinex","ETHUSD",1730138998887,3.98305,2510.7,2510.3,3.98343]
["bitfinex","ETHUSD",1730138999065,0.7702,2510.6,2510.3,7.96694]
["bitfinex","ETHUSD",1730138999272,0.7702,2510.6,2510.3,8.763634]
["bitfinex","ETHUSD",1730138999675,0.7702,2510.6,2510.3,4.780124]
["bitfinex","ETHUSD",1730138999858,0.7702,2510.6,2510.3,8.763624]
["bitfinex","ETHUSD",1730139000185,0.8188,2510.8,2510.5,3.98325]
["bitfinex","ETHUSD",1730139000594,0.8188,2510.8,2510.4,3.98337]
["bitfinex","ETHUSD",1730139000749,4.80165,2510.8,2510.0,0.7841]
["bitfinex","ETHUSD",1730139000953,3.98318,2510.6,2510.2,3.98373]
["bitfinex","ETHUSD",1730139001173,3.98318,2510.6,2510.0,0.7841]
["bitfinex","ETHUSD",1730139001369,3.98353,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1730139001575,0.8188,2510.3,2510.0,3.98405]
["bitfinex","ETHUSD",1730139001960,0.8188,2510.3,2510.1,3.98384]
["bitfinex","ETHUSD",1730139002363,0.8188,2510.7,2510.1,3.9838]
["bitfinex","ETHUSD",1730139002567,3.98335,2510.5,2509.8,3.98431]
["bitfinex","ETHUSD",1730139002779,0.5281765,2510.7,2510.0,3.98393]
["bitfinex","ETHUSD",1730139002780,0.8188,2510.4,2510.0,3.98393]
["bitfinex","ETHUSD",1730139003351,0.8188,2510.4,2509.9,3.98422]
["bitfinex","ETHUSD",1730139003667,3.98276,2510.9,2510.0,3.74671765]
["bitfinex","ETHUSD",1730139003668,0.8188,2510.9,2510.0,3.74671765]
["bitfinex","ETHUSD",1730139004191,0.8188,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1730139004356,0.8188,2510.9,2510.3,3.98358]
["bitfinex","ETHUSD",1730139004357,6.081653,2510.9,2510.3,3.98358]
["bitfinex","ETHUSD",1730139004892,2.098913,2510.9,2510.4,3.98339]
["bitfinex","ETHUSD",1730139005651,0.8188,2510.9,2510.3,3.98358]
["bitfinex","ETHUSD",1730139005851,0.8188,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730139006063,0.8261,2511.1,2510.8,3.98279]
["bitfinex","ETHUSD",1730139006281,0.8261,2511.1,2510.7,3.98287]
["bitfinex","ETHUSD",1730139006491,0.8261,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730139006800,0.8261,2511.1,2510.9,3.98263]
["bitfinex","ETHUSD",1730139006801,0.8261,2511.5,2511.1,3.98223]
["bitfinex","ETHUSD",1730139007155,0.8261,2511.5,2511.1,3.9823]
["bitfinex","ETHUSD",1730139008185,0.8261,2511.5,2511.1,7.96455]
["bitfinex","ETHUSD",1730139008380,0.8261,2511.5,2511.1,3.98225]
["bitfinex","ETHUSD",1730139008795,0.8261,2511.5,2511.1,3.98222]
["bitfinex","ETHUSD",1730139009098,3.8261,2511.5,2510.6,3.983]
["bitfinex","ETHUSD",1730139009306,0.8261,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1730139009821,0.8261,2511.1,2510.2,4.56101765]
["bitfinex","ETHUSD",1730139009822,0.8261,2511.1,2510.9,3.98256]
["bitfinex","ETHUSD",1730139010003,0.8261,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730139011005,0.1257995,2511.6,2511.0,3.98247]
["bitfinex","ETHUSD",1730139011170,0.8261,2511.5,2511.1,3.98217]
["bitfinex","ETHUSD",1730139011375,0.8261,2511.5,2511.1,3.98222]
["bitfinex","ETHUSD",1730139011586,0.8261,2511.5,2511.2,3.98213]
["bitfinex","ETHUSD",1730139011774,0.8261,2511.5,2511.2,7.96426]
["bitfinex","ETHUSD",1730139011977,0.8261,2511.5,2511.3,3.98192]
["bitfinex","ETHUSD",1730139012289,0.8261,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730139012786,0.1257995,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730139014206,0.16086397,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730139014375,0.1257995,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730139015761,0.16096352,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730139016287,0.1257995,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730139016493,0.1257995,2511.6,2511.2,7.72884765]
["bitfinex","ETHUSD",1730139016494,0.8332,2511.5,2511.3,3.98193]
["bitfinex","ETHUSD",1730139016685,0.8332,2511.5,2510.8,6.74671765]
["bitfinex","ETHUSD",1730139016921,0.8332,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730139017298,0.8332,2511.5,2511.3,3.98197]
["bitfinex","ETHUSD",1730139017502,0.8332,2511.5,2511.1,3.98219]
["bitfinex","ETHUSD",1730139018095,0.8332,2511.5,2511.2,3.98203]
["bitfinex","ETHUSD",1730139018327,0.8332,2511.5,2511.3,3.98197]
["bitfinex","ETHUSD",1730139018496,0.8332,2511.5,2511.0,3.98234]
["bitfinex","ETHUSD",1730139018696,0.8332,2511.5,2511.0,7.96473]
["bitfinex","ETHUSD",1730139019038,0.8332,2511.5,2511.3,3.98191]
["bitfinex","ETHUSD",1730139019866,0.8332,2511.5,2511.1,3.98218]
["bitfinex","ETHUSD",1730139020332,0.8274,2511.4,2510.9,3.98252]
["bitfinex","ETHUSD",1730139020926,0.8274,2511.3,2510.9,3.98252]
["bitfinex","ETHUSD",1730139021295,0.8274,2511.3,2510.9,7.96508]
["bitfinex","ETHUSD",1730139021628,0.8274,2511.3,2511.0,3.98247]
["bitfinex","ETHUSD",1730139022000,0.86223971,2511.3,2511.0,3.98247]
["bitfinex","ETHUSD",1730139022190,0.86223971,2511.3,2510.8,3.9827]
["bitfinex","ETHUSD",1730139022524,0.86223971,2511.3,2510.9,3.98248]
["bitfinex","ETHUSD",1730139022712,0.86223971,2511.3,2511.0,3.98242]
["bitfinex","ETHUSD",1730139023832,0.86223971,2511.3,2511.0,3.9824]
["bitfinex","ETHUSD",1730139024141,0.7777,2511.5,2511.1,3.98229]
["bitfinex","ETHUSD",1730139024325,0.1257995,2511.6,2511.4,3.98184]
["bitfinex","ETHUSD",1730139024715,0.1257995,2511.6,2511.2,3.98207]
["bitfinex","ETHUSD",1730139025030,0.1257995,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730139028006,0.1257995,2511.6,2511.5,4.06130635]
["bitfinex","ETHUSD",1730139028703,0.1257995,2511.6,2511.5,4.06130298]
["bitfinex","ETHUSD",1730139028908,0.1257995,2511.6,2511.5,4.83740298]
["bitfinex","ETHUSD",1730139030458,0.1257995,2511.6,2511.5,7.75778]
["bitfinex","ETHUSD",1730139031541,9.5e-06,2511.6,2511.5,7.75778]
["bitfinex","ETHUSD",1730139035559,9.5e-06,2511.6,2511.5,7.75855]
["bitfinex","ETHUSD",1730139035760,0.8241,2512.8,2512.4,3.98017]
["bitfinex","ETHUSD",1730139035937,0.8241,2512.8,2512.4,7.96033]
["bitfinex","ETHUSD",1730139036256,4.73076,2512.7,2512.2,3.98044]
["bitfinex","ETHUSD",1730139037134,0.08608191,2512.6,2512.2,3.98044]
["bitfinex","ETHUSD",1730139037334,0.08608191,2512.6,2512.2,7.96093]
["bitfinex","ETHUSD",1730139037718,0.08608191,2512.6,2512.3,3.98034]
["bitfinex","ETHUSD",1730139037924,0.08608191,2512.6,2512.1,3.74671765]
["bitfinex","ETHUSD",1730139038124,0.08608191,2512.6,2512.3,3.9804]
["bitfinex","ETHUSD",1730139038357,0.08608191,2512.6,2512.3,3.98041]
["bitfinex","ETHUSD",1730139039081,0.08608191,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730139040483,0.08608191,2512.6,2512.4,3.98022]
["bitfinex","ETHUSD",1730139040484,0.7509,2512.7,2512.4,3.98022]
["bitfinex","ETHUSD",1730139040771,0.08612668,2512.6,2512.3,3.98033]
["bitfinex","ETHUSD",1730139041060,0.08612668,2512.6,2512.4,3.98016]
["bitfinex","ETHUSD",1730139041276,0.08612668,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730139041429,0.08612668,2512.6,2512.5,7.72680765]
["bitfinex","ETHUSD",1730139041630,0.7509,2513.0,2512.7,3.97973]
["bitfinex","ETHUSD",1730139042066,0.08624048,2512.9,2512.7,3.97973]
["bitfinex","ETHUSD",1730139042442,0.08624048,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730139045170,0.8241,2513.2,2512.6,3.97987]
["bitfinex","ETHUSD",1730139045171,4.80309,2513.2,2512.6,3.97987]
["bitfinex","ETHUSD",1730139045379,0.08709642,2512.9,2512.7,3.97976]
["bitfinex","ETHUSD",1730139045670,3.97921,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1730139045873,0.08724583,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730139046074,1.69906161,2513.2,2512.5,3.74671765]
["bitfinex","ETHUSD",1730139046373,3.97924,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1730139046670,3.97939,2513.0,2512.5,7.72674765]
["bitfinex","ETHUSD",1730139046871,0.7925,2512.9,2512.5,3.98003]
["bitfinex","ETHUSD",1730139047074,0.87979038,2512.9,2512.3,3.74671765]
["bitfinex","ETHUSD",1730139047247,0.87979038,2512.9,2512.4,3.98013]
["bitfinex","ETHUSD",1730139047248,4.85927038,2512.9,2512.4,3.98013]
["bitfinex","ETHUSD",1730139047452,3.97968,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1730139047855,5.74313142,2512.9,2512.4,3.98015]
["bitfinex","ETHUSD",1730139048175,0.08724105,2512.7,2512.4,3.98015]
["bitfinex","ETHUSD",1730139048379,0.08724105,2512.7,2512.5,3.97997]
["bitfinex","ETHUSD",1730139048874,4.77209,2512.9,2512.4,3.98015]
["bitfinex","ETHUSD",1730139049051,0.08454972,2512.6,2512.4,3.98015]
["bitfinex","ETHUSD",1730139049263,3.97964,2512.8,2512.4,3.98015]
["bitfinex","ETHUSD",1730139049546,5.249299,2512.9,2512.0,3.98081]
["bitfinex","ETHUSD",1730139049547,0.8157,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1730139049754,0.8157,2512.4,2512.2,3.98056]
["bitfinex","ETHUSD",1730139049976,0.08445083,2512.3,2512.2,3.98056]
["bitfinex","ETHUSD",1730139050639,0.08445083,2512.3,2512.0,3.98083]
["bitfinex","ETHUSD",1730139050834,0.08445083,2512.3,2512.1,3.98073]
["bitfinex","ETHUSD",1730139051071,0.08445083,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730139051479,0.7765,2512.6,2512.3,3.98033]
["bitfinex","ETHUSD",1730139052137,0.08427637,2512.5,2512.3,3.98033]
["bitfinex","ETHUSD",1730139052338,0.08427637,2512.5,2512.4,0.0796069]
["bitfinex","ETHUSD",1730139052553,0.7898,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1730139052778,0.7898,2512.9,2512.2,0.8118]
["bitfinex","ETHUSD",1730139052779,0.7898,2512.9,2512.5,7.72665765]
["bitfinex","ETHUSD",1730139053169,0.7898,2512.9,2512.7,3.97975]
["bitfinex","ETHUSD",1730139053472,0.7898,2512.9,2512.5,3.74671765]
["bitfinex","ETHUSD",1730139053683,0.7898,2512.9,2512.7,3.97968]
["bitfinex","ETHUSD",1730139054290,0.7898,2512.9,2512.6,3.97983]
["bitfinex","ETHUSD",1730139054588,0.7898,2512.9,2512.6,3.97984]
["bitfinex","ETHUSD",1730139054955,4.76928,2512.9,2512.5,3.98007]
["bitfinex","ETHUSD",1730139055297,5.68289662,2512.9,2512.5,3.98007]
["bitfinex","ETHUSD",1730139055451,1.70341662,2512.9,2512.5,7.96004]
["bitfinex","ETHUSD",1730139055794,4.76937,2512.9,2512.3,7.72698765]
["bitfinex","ETHUSD",1730139055949,3.97963,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1730139056389,0.7898,2512.9,2512.2,4.79236]
["bitfinex","ETHUSD",1730139056557,3.9797,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1730139057087,4.76933,2512.9,2512.5,3.98003]
["bitfinex","ETHUSD",1730139057262,5.28501262,2512.9,2512.5,3.98003]
["bitfinex","ETHUSD",1730139057964,5.28501262,2512.9,2512.3,3.74671765]
["bitfinex","ETHUSD",1730139058288,4.76929,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1730139059351,3.9797,2512.8,2512.3,7.72709765]
["bitfinex","ETHUSD",1730139059751,3.9797,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1730139060378,3.97962,2512.8,2512.3,7.72711765]
["bitfinex","ETHUSD",1730139060549,3.97962,2512.8,2512.3,3.74671765]
["bitfinex","ETHUSD",1730139060550,3.98003,2512.6,2512.3,3.74671765]
["bitfinex","ETHUSD",1730139060748,0.874891,2512.8,2512.2,3.98044]
["bitfinex","ETHUSD",1730139060749,3.97988,2512.7,2512.2,3.98044]
["bitfinex","ETHUSD",1730139060988,3.97995,2512.6,2512.2,3.98044]
["bitfinex","ETHUSD",1730139061221,0.8001,2512.3,2511.0,0.8065]
["bitfinex","ETHUSD",1730139061499,4.78108,2512.0,2511.5,7.96324]
["bitfinex","ETHUSD",1730139061698,0.8001,2512.0,2511.7,3.9813]
["bitfinex","ETHUSD",1730139062164,0.8001,2512.0,2511.6,3.98139]
["bitfinex","ETHUSD",1730139062369,0.8001,2512.0,2511.7,3.98135]
["bitfinex","ETHUSD",1730139062775,3.0,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1730139063298,3.98058,2512.2,2511.8,3.9811]
["bitfinex","ETHUSD",1730139063663,3.98058,2512.2,2511.7,4.70272544]
["bitfinex","ETHUSD",1730139064383,4.80093,2512.4,2511.9,7.72766765]
["bitfinex","ETHUSD",1730139064569,0.8206,2512.4,2511.9,7.72760765]
["bitfinex","ETHUSD",1730139064764,0.8206,2512.4,2512.1,3.98065]
["bitfinex","ETHUSD",1730139065301,0.8206,2512.7,2512.3,7.72703765]
["bitfinex","ETHUSD",1730139065480,0.8206,2512.7,2512.4,3.98023]
["bitfinex","ETHUSD",1730139066076,0.8206,2512.7,2512.1,4.60282879]
["bitfinex","ETHUSD",1730139066284,3.98006,2512.6,2512.1,8.58352879]
["bitfinex","ETHUSD",1730139066613,3.97978,2512.7,2511.9,4.55531765]
["bitfinex","ETHUSD",1730139066910,4.80126,2512.2,2511.7,7.72800765]
["bitfinex","ETHUSD",1730139067202,0.08098527,2512.1,2511.7,7.72800765]
["bitfinex","ETHUSD",1730139067403,0.08098527,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1730139068102,4.80092,2512.4,2512.0,3.98089]
["bitfinex","ETHUSD",1730139068318,0.0809405,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1730139068474,4.80095,2512.4,2511.9,7.72772765]
["bitfinex","ETHUSD",1730139068679,0.0809405,2512.1,2511.9,7.72772765]
["bitfinex","ETHUSD",1730139068885,3.98045,2512.3,2511.9,7.72772765]
["bitfinex","ETHUSD",1730139069085,0.08091582,2512.0,2511.9,7.72772765]
["bitfinex","ETHUSD",1730139069414,0.08091582,2512.0,2511.9,3.98101]
["bitfinex","ETHUSD",1730139069591,3.98045,2512.3,2511.9,3.98101]
["bitfinex","ETHUSD",1730139069792,0.08091582,2512.0,2511.9,3.98101]
["bitfinex","ETHUSD",1730139070102,3.98042,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1730139070420,3.98057,2512.2,2511.8,3.98112]
["bitfinex","ETHUSD",1730139070620,3.98057,2512.2,2511.9,3.98102]
["bitfinex","ETHUSD",1730139070621,0.08096518,2512.2,2511.9,3.98102]
["bitfinex","ETHUSD",1730139070915,3.98057,2512.2,2511.7,3.98125]
["bitfinex","ETHUSD",1730139071124,0.0809405,2512.1,2511.7,3.98125]
["bitfinex","ETHUSD",1730139071282,0.0809405,2512.1,2511.6,4.78998]
["bitfinex","ETHUSD",1730139071484,0.0809405,2512.1,2511.8,3.98108]
["bitfinex","ETHUSD",1730139071828,0.08089591,2512.0,2511.9,3.98097]
["bitfinex","ETHUSD",1730139071983,3.98043,2512.3,2511.9,3.98097]
["bitfinex","ETHUSD",1730139072185,0.08089591,2512.0,2511.9,3.98097]
["bitfinex","ETHUSD",1730139072382,3.98043,2512.3,2511.9,3.98097]
["bitfinex","ETHUSD",1730139072725,0.08089094,2512.0,2511.9,3.98097]
["bitfinex","ETHUSD",1730139072926,3.98043,2512.3,2511.9,3.98097]
["bitfinex","ETHUSD",1730139073127,3.98043,2512.3,2511.6,4.55531765]
["bitfinex","ETHUSD",1730139073128,0.08089094,2512.0,2511.6,4.55531765]
["bitfinex","ETHUSD",1730139073286,3.98073,2512.1,2511.7,3.98128]
["bitfinex","ETHUSD",1730139073489,0.08086626,2511.9,2511.7,7.96256]
["bitfinex","ETHUSD",1730139073687,3.98043,2512.3,2511.7,7.96256]
["bitfinex","ETHUSD",1730139073688,3.98048,2512.3,2511.8,3.98108]
["bitfinex","ETHUSD",1730139073929,0.0808615,2511.8,2511.7,3.98128]
["bitfinex","ETHUSD",1730139074087,3.98074,2512.1,2511.6,1.26413177]
["bitfinex","ETHUSD",1730139074288,0.0808615,2511.8,2511.6,4.79003]
["bitfinex","ETHUSD",1730139074491,0.8206,2512.4,2512.0,3.98075]
["bitfinex","ETHUSD",1730139074803,0.8206,2512.4,2511.9,3.98098]
["bitfinex","ETHUSD",1730139074804,4.80096,2512.4,2511.9,3.98098]
["bitfinex","ETHUSD",1730139074998,3.98043,2512.3,2511.9,3.98098]
["bitfinex","ETHUSD",1730139075201,4.80096,2512.4,2511.9,3.98098]
["bitfinex","ETHUSD",1730139075396,8.7813,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1730139075931,3.98043,2512.3,2511.9,3.98096]
["bitfinex","ETHUSD",1730139076708,8.78135,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1730139077041,3.98042,2512.3,2511.9,3.98096]
["bitfinex","ETHUSD",1730139077242,3.98042,2512.3,2511.7,3.98127]
["bitfinex","ETHUSD",1730139077613,3.98042,2512.3,2511.9,3.98104]
["bitfinex","ETHUSD",1730139077793,3.98042,2512.3,2511.9,3.98098]
["bitfinex","ETHUSD",1730139078198,3.98042,2512.3,2511.8,3.98109]
["bitfinex","ETHUSD",1730139078499,3.98042,2512.3,2511.9,3.98104]
["bitfinex","ETHUSD",1730139078800,0.8117,2511.9,2511.6,3.98151]
["bitfinex","ETHUSD",1730139079060,0.8117,2511.9,2511.6,7.96293]
["bitfinex","ETHUSD",1730139079195,4.79275,2511.9,2511.5,4.73946]
["bitfinex","ETHUSD",1730139079395,3.98122,2511.8,2511.4,3.98173]
["bitfinex","ETHUSD",1730139079824,0.8117,2511.9,2511.5,3.98156]
["bitfinex","ETHUSD",1730139080036,3.98057,2512.3,2511.7,3.9813]
["bitfinex","ETHUSD",1730139080353,0.8095,2512.4,2511.9,3.98105]
["bitfinex","ETHUSD",1730139080493,3.98042,2512.3,2511.9,3.98097]
["bitfinex","ETHUSD",1730139080807,4.78982,2512.4,2511.9,3.98097]
["bitfinex","ETHUSD",1730139081008,4.78982,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1730139081009,3.98049,2512.3,2511.9,3.98096]
["bitfinex","ETHUSD",1730139081412,4.78979,2512.4,2512.0,3.98085]
["bitfinex","ETHUSD",1730139082027,0.0798173,2512.3,2511.9,7.96193]
["bitfinex","ETHUSD",1730139082830,0.0798173,2512.3,2512.0,3.98079]
["bitfinex","ETHUSD",1730139083636,0.0798173,2512.3,2512.1,3.98071]
["bitfinex","ETHUSD",1730139083853,0.0798173,2512.3,2512.2,4.79097]
["bitfinex","ETHUSD",1730139084010,4.7934,2512.9,2512.4,3.98012]
["bitfinex","ETHUSD",1730139084208,4.7934,2512.9,2512.5,3.98008]
["bitfinex","ETHUSD",1730139084412,0.8139,2512.9,2512.6,7.95973]
["bitfinex","ETHUSD",1730139084727,0.8139,2512.9,2512.7,3.97978]
["bitfinex","ETHUSD",1730139085112,0.8084,2513.1,2512.7,3.9797]
["bitfinex","ETHUSD",1730139085313,0.8084,2513.1,2512.8,3.97958]
["bitfinex","ETHUSD",1730139085515,0.8084,2513.1,2512.8,3.97954]
["bitfinex","ETHUSD",1730139085750,0.8084,2513.1,2512.9,3.97945]
["bitfinex","ETHUSD",1730139086164,3.97883,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1730139086444,9.51824103,2515.5,2513.6,3.97833]
["bitfinex","ETHUSD",1730139086445,4.9117695,2514.1,2513.6,3.97833]
["bitfinex","ETHUSD",1730139086655,1.34453745,2514.1,2513.2,0.7987]
["bitfinex","ETHUSD",1730139086869,3.97781,2514.0,2513.5,3.97848]
["bitfinex","ETHUSD",1730139087364,3.97781,2514.0,2513.5,3.97842]
["bitfinex","ETHUSD",1730139087512,3.97795,2513.9,2513.4,3.97866]
["bitfinex","ETHUSD",1730139087908,3.97781,2514.0,2513.3,3.97872]
["bitfinex","ETHUSD",1730139088420,3.97781,2514.0,2513.2,4.77767]
["bitfinex","ETHUSD",1730139088421,3.97788,2513.9,2513.2,4.77767]
["bitfinex","ETHUSD",1730139088628,3.97805,2513.8,2513.2,0.7987]
["bitfinex","ETHUSD",1730139088826,4.79907,2513.6,2512.9,4.80954]
["bitfinex","ETHUSD",1730139089031,9.257447,2513.6,2512.9,4.80954]
["bitfinex","ETHUSD",1730139089226,5.278977,2513.6,2512.9,4.80954]
["bitfinex","ETHUSD",1730139089520,7.9585,2513.1,2512.5,3.97997]
["bitfinex","ETHUSD",1730139089820,3.9793,2513.0,2512.4,3.98024]
["bitfinex","ETHUSD",1730139090037,0.7534,2512.9,2512.4,3.98024]
["bitfinex","ETHUSD",1730139090543,0.7534,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1730139090747,0.7534,2512.9,2512.4,3.98015]
["bitfinex","ETHUSD",1730139091273,3.97963,2512.8,2512.2,3.98047]
["bitfinex","ETHUSD",1730139091472,3.9798,2512.7,2512.2,3.98047]
["bitfinex","ETHUSD",1730139091650,7.95971,2512.7,2512.1,3.74671765]
["bitfinex","ETHUSD",1730139091834,3.97994,2512.6,2512.1,3.74671765]
["bitfinex","ETHUSD",1730139092036,3.9798,2512.7,2512.1,3.74671765]
["bitfinex","ETHUSD",1730139092369,3.98003,2512.6,2512.0,7.96154]
["bitfinex","ETHUSD",1730139092668,3.98001,2512.6,2512.0,3.98074]
["bitfinex","ETHUSD",1730139092872,4.45312,2512.7,2512.0,3.98074]
["bitfinex","ETHUSD",1730139092873,3.9801,2512.5,2512.0,3.98074]
["bitfinex","ETHUSD",1730139093178,3.9801,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1730139093536,3.9801,2512.5,2512.0,3.98081]
["bitfinex","ETHUSD",1730139093733,3.98001,2512.6,2512.1,3.98072]
["bitfinex","ETHUSD",1730139094077,3.98001,2512.6,2512.0,7.96161]
["bitfinex","ETHUSD",1730139094251,3.98001,2512.6,2512.0,7.9616]
["bitfinex","ETHUSD",1730139094639,3.98001,2512.6,2512.0,3.9808]
["bitfinex","ETHUSD",1730139094841,3.98001,2512.6,2512.1,3.98063]
["bitfinex","ETHUSD",1730139095371,3.97969,2512.8,2512.3,3.98036]
["bitfinex","ETHUSD",1730139095675,0.7534,2512.9,2512.5,3.98004]
["bitfinex","ETHUSD",1730139095877,0.7534,2512.9,2512.6,3.97992]
["bitfinex","ETHUSD",1730139096862,0.7534,2512.9,2512.3,4.50061765]
["bitfinex","ETHUSD",1730139097069,0.07243478,2512.8,2512.5,3.98007]
["bitfinex","ETHUSD",1730139097880,0.07243478,2512.8,2512.4,0.52965698]
["bitfinex","ETHUSD",1730139098063,0.07243478,2512.8,2512.3,3.98028]
["bitfinex","ETHUSD",1730139098064,3.97985,2512.7,2512.3,3.98028]
["bitfinex","ETHUSD",1730139098263,0.07241011,2512.7,2512.3,7.96062]
["bitfinex","ETHUSD",1730139098439,0.7534,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1730139098778,4.73286,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1730139098945,0.07243478,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1730139099379,4.05206478,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1730139100549,3.98005,2512.6,2512.1,7.72736765]
["bitfinex","ETHUSD",1730139100861,0.07241561,2512.5,2512.2,3.98055]
["bitfinex","ETHUSD",1730139101065,3.9799,2512.7,2512.2,3.98055]
["bitfinex","ETHUSD",1730139101587,0.07249511,2512.6,2512.2,3.98055]
["bitfinex","ETHUSD",1730139101768,4.05246511,2512.6,2512.2,3.98055]
["bitfinex","ETHUSD",1730139102444,4.05246511,2512.6,2512.1,3.74671765]
["bitfinex","ETHUSD",1730139102645,3.98056,2512.3,2511.8,3.98113]
["bitfinex","ETHUSD",1730139102866,0.7616,2512.4,2511.8,3.98112]
["bitfinex","ETHUSD",1730139103173,0.7616,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1730139103174,0.07238118,2512.3,2512.0,3.98081]
["bitfinex","ETHUSD",1730139103378,0.07238118,2512.3,2512.0,7.96162]
["bitfinex","ETHUSD",1730139103545,0.07238118,2512.3,2512.0,3.98081]
["bitfinex","ETHUSD",1730139103740,0.07238118,2512.3,2512.0,3.98077]
["bitfinex","ETHUSD",1730139103976,0.07238118,2512.3,2511.9,7.72765765]
["bitfinex","ETHUSD",1730139105177,0.07238118,2512.3,2512.0,3.98084]
["bitfinex","ETHUSD",1730139105647,0.07238118,2512.3,2511.9,3.74671765]
["bitfinex","ETHUSD",1730139105848,0.07238118,2512.3,2511.9,3.98095]
["bitfinex","ETHUSD",1730139106657,0.07238118,2512.3,2512.0,3.98088]
["bitfinex","ETHUSD",1730139107253,0.07238118,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1730139107254,4.05281118,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1730139107580,3.98059,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1730139107780,0.07219723,2512.1,2511.8,3.9812]
["bitfinex","ETHUSD",1730139108081,0.7616,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730139108291,0.7616,2512.4,2511.4,6.98183]
["bitfinex","ETHUSD",1730139108292,0.8255,2512.7,2512.2,3.74671765]
["bitfinex","ETHUSD",1730139108580,0.8255,2512.7,2512.4,7.96032]
["bitfinex","ETHUSD",1730139108987,3.97949,2512.9,2512.4,7.96032]
["bitfinex","ETHUSD",1730139108988,0.8076,2512.9,2512.5,3.98007]
["bitfinex","ETHUSD",1730139109449,4.78707,2512.9,2512.4,3.98023]
["bitfinex","ETHUSD",1730139109781,3.97972,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1730139110041,3.97972,2512.8,2512.3,7.96064]
["bitfinex","ETHUSD",1730139110351,3.97972,2512.8,2512.4,3.98022]
["bitfinex","ETHUSD",1730139111464,4.78707,2512.9,2512.4,7.96037]
["bitfinex","ETHUSD",1730139111664,4.78707,2512.9,2512.4,3.98015]
["bitfinex","ETHUSD",1730139111988,4.05209971,2512.8,2512.4,3.98015]
["bitfinex","ETHUSD",1730139112516,3.97995,2512.6,2512.2,7.96112]
["bitfinex","ETHUSD",1730139112655,3.97995,2512.6,2512.2,3.98056]
["bitfinex","ETHUSD",1730139112848,0.07245047,2512.5,2512.2,7.96105]
["bitfinex","ETHUSD",1730139113151,0.07245047,2512.5,2512.1,3.98064]
["bitfinex","ETHUSD",1730139113578,0.07245047,2512.5,2512.2,3.98048]
["bitfinex","ETHUSD",1730139113779,0.07245047,2512.5,2512.0,4.52991765]
["bitfinex","ETHUSD",1730139113952,0.07245047,2512.5,2512.1,3.9807]
["bitfinex","ETHUSD",1730139114386,0.07245047,2512.5,2512.2,3.74671765]
["bitfinex","ETHUSD",1730139114591,3.97976,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1730139114754,0.07234109,2512.4,2512.3,3.98032]
["bitfinex","ETHUSD",1730139114949,7.95951,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1730139115156,0.07239017,2512.7,2512.3,3.98032]
["bitfinex","ETHUSD",1730139115355,3.97979,2512.7,2512.3,3.98032]
["bitfinex","ETHUSD",1730139115552,0.07236551,2512.6,2512.3,3.98032]
["bitfinex","ETHUSD",1730139115787,3.97964,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1730139116095,0.07234084,2512.5,2512.3,3.98032]
["bitfinex","ETHUSD",1730139116388,0.07232113,2512.4,2512.3,3.98032]
["bitfinex","ETHUSD",1730139116691,3.97985,2512.7,2512.3,3.98032]
["bitfinex","ETHUSD",1730139117291,0.07237047,2512.6,2512.3,3.98032]
["bitfinex","ETHUSD",1730139117658,0.07237047,2512.6,2512.1,3.98064]
["bitfinex","ETHUSD",1730139117886,4.05238047,2512.6,2512.1,3.98064]
["bitfinex","ETHUSD",1730139118085,4.05238047,2512.6,2512.2,3.98051]
["bitfinex","ETHUSD",1730139118303,3.98016,2512.5,2512.1,0.87339191]
["bitfinex","ETHUSD",1730139118583,0.07234106,2512.4,2512.1,4.85401191]
["bitfinex","ETHUSD",1730139118987,3.98042,2512.3,2511.9,7.72769765]
["bitfinex","ETHUSD",1730139119179,0.07229171,2512.2,2512.1,3.98064]
["bitfinex","ETHUSD",1730139119385,4.77491,2512.5,2512.1,3.98064]
["bitfinex","ETHUSD",1730139119561,0.07234106,2512.4,2512.1,3.98064]
["bitfinex","ETHUSD",1730139120598,0.07234106,2512.4,2512.2,3.98046]
["bitfinex","ETHUSD",1730139120959,0.07234106,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730139121255,0.07234106,2512.4,2512.3,7.72712765]
["bitfinex","ETHUSD",1730139121461,0.7826,2512.8,2512.3,3.74671765]
["bitfinex","ETHUSD",1730139121689,0.7826,2512.8,2512.2,5.59145]
["bitfinex","ETHUSD",1730139121690,0.7826,2512.8,2512.5,3.98008]
["bitfinex","ETHUSD",1730139121866,0.07228047,2512.7,2512.5,3.97996]
["bitfinex","ETHUSD",1730139122185,0.07227076,2512.6,2512.5,3.97996]
["bitfinex","ETHUSD",1730139122464,0.7909,2513.0,2512.6,3.97984]
["bitfinex","ETHUSD",1730139122690,0.7909,2513.0,2512.7,3.97977]
["bitfinex","ETHUSD",1730139123207,0.7909,2513.0,2512.8,3.97952]
["bitfinex","ETHUSD",1730139123361,4.76975,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1730139123683,6.03923221,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1730139124286,6.03923221,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1730139124508,3.97916,2513.1,2512.7,3.97971]
["bitfinex","ETHUSD",1730139125121,6.03929221,2513.3,2512.8,3.9795]
["bitfinex","ETHUSD",1730139125434,3.97909,2513.2,2512.8,3.9795]
["bitfinex","ETHUSD",1730139126187,3.97941,2513.0,2512.4,3.98018]
["bitfinex","ETHUSD",1730139126393,0.7824,2512.7,2512.4,3.98018]
["bitfinex","ETHUSD",1730139126994,0.07254208,2512.6,2512.4,3.98018]
["bitfinex","ETHUSD",1730139127230,0.07254208,2512.6,2512.4,7.96035]
["bitfinex","ETHUSD",1730139127399,0.07254208,2512.6,2512.4,3.98017]
["bitfinex","ETHUSD",1730139128293,0.07254208,2512.6,2512.2,3.98043]
["bitfinex","ETHUSD",1730139128640,0.07254208,2512.6,2512.3,3.98036]
["bitfinex","ETHUSD",1730139129637,0.07254208,2512.6,2512.2,3.98054]
["bitfinex","ETHUSD",1730139129935,0.07254208,2512.6,2512.2,3.98057]
["bitfinex","ETHUSD",1730139130227,0.07254208,2512.6,2512.3,3.98041]
["bitfinex","ETHUSD",1730139130707,0.07254208,2512.6,2512.2,3.98055]
["bitfinex","ETHUSD",1730139131100,0.07254208,2512.6,2512.3,3.98039]
["bitfinex","ETHUSD",1730139131833,0.07254208,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730139132507,0.07254208,2512.6,2512.4,3.98014]
["bitfinex","ETHUSD",1730139132733,0.07254208,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730139133050,0.07244449,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730139133222,4.79538,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1730139133425,4.79538,2512.9,2512.1,3.74671765]
["bitfinex","ETHUSD",1730139133426,0.07172449,2512.6,2512.1,3.74671765]
["bitfinex","ETHUSD",1730139133619,0.8156,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730139133832,0.07170452,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730139134043,0.8156,2512.7,2512.4,3.98025]
["bitfinex","ETHUSD",1730139134249,0.07168656,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730139134436,0.8156,2512.7,2512.3,3.98038]
["bitfinex","ETHUSD",1730139134637,0.07168656,2512.5,2512.3,3.98038]
["bitfinex","ETHUSD",1730139134954,5.275025,2512.7,2512.3,3.98038]
["bitfinex","ETHUSD",1730139135562,0.07172525,2512.6,2512.3,3.98038]
["bitfinex","ETHUSD",1730139135720,0.07172525,2512.6,2512.3,3.9803]
["bitfinex","ETHUSD",1730139135922,0.07172525,2512.6,2512.3,7.96063]
["bitfinex","ETHUSD",1730139136140,0.07172525,2512.6,2512.3,3.9803]
["bitfinex","ETHUSD",1730139136358,0.07172525,2512.6,2512.3,7.96059]
["bitfinex","ETHUSD",1730139136536,0.07172525,2512.6,2512.3,7.96061]
["bitfinex","ETHUSD",1730139137132,0.07172525,2512.6,2512.3,3.98029]
["bitfinex","ETHUSD",1730139137535,0.07172525,2512.6,2512.3,7.9606]
["bitfinex","ETHUSD",1730139138256,0.07172525,2512.6,2512.3,3.98029]
["bitfinex","ETHUSD",1730139138756,4.05172525,2512.6,2512.1,7.72733765]
["bitfinex","ETHUSD",1730139139144,4.05172525,2512.6,2512.2,3.98055]
["bitfinex","ETHUSD",1730139139547,4.05172525,2512.6,2512.3,3.98039]
["bitfinex","ETHUSD",1730139139548,0.07172525,2512.6,2512.3,3.98039]
["bitfinex","ETHUSD",1730139139734,0.07172525,2512.6,2512.4,3.98016]
["bitfinex","ETHUSD",1730139139942,0.07172525,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730139140193,0.07172525,2512.6,2512.4,3.98016]
["bitfinex","ETHUSD",1730139140372,4.05172525,2512.6,2512.2,3.98049]
["bitfinex","ETHUSD",1730139140688,4.93643078,2512.6,2512.2,3.98049]
["bitfinex","ETHUSD",1730139140988,4.93643078,2512.6,2512.1,3.98064]
["bitfinex","ETHUSD",1730139140989,4.93639078,2512.6,2512.1,3.98064]
["bitfinex","ETHUSD",1730139141197,4.93639078,2512.6,2512.2,3.98048]
["bitfinex","ETHUSD",1730139141403,0.95643078,2512.6,2512.3,3.98041]
["bitfinex","ETHUSD",1730139141871,0.07172525,2512.6,2512.1,3.74671765]
["bitfinex","ETHUSD",1730139142069,0.07172525,2512.6,2512.3,3.9803]
["bitfinex","ETHUSD",1730139142461,4.05167525,2512.6,2512.2,3.98049]
["bitfinex","ETHUSD",1730139143752,8.03170525,2512.6,2512.2,3.98049]
["bitfinex","ETHUSD",1730139143986,4.05167525,2512.6,2512.2,3.98049]
["bitfinex","ETHUSD",1730139144152,4.53840277,2512.6,2512.2,3.98049]
["bitfinex","ETHUSD",1730139144353,3.98017,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1730139144659,0.07158618,2512.4,2512.1,3.98072]
["bitfinex","ETHUSD",1730139144853,0.07158618,2512.4,2512.2,3.9805]
["bitfinex","ETHUSD",1730139145054,0.07158618,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730139145253,0.8156,2512.7,2512.5,3.98009]
["bitfinex","ETHUSD",1730139145500,0.79,2513.0,2512.4,3.74671765]
["bitfinex","ETHUSD",1730139145788,0.79,2513.0,2512.7,3.97966]
["bitfinex","ETHUSD",1730139146388,3.453493,2513.3,2512.5,3.98005]
["bitfinex","ETHUSD",1730139146389,4.76953,2512.9,2512.5,3.98005]
["bitfinex","ETHUSD",1730139146587,0.79,2512.9,2512.7,3.97973]
["bitfinex","ETHUSD",1730139146976,0.79,2513.1,2512.7,3.97973]
["bitfinex","ETHUSD",1730139147277,3.97943,2513.0,2512.5,3.98003]
["bitfinex","ETHUSD",1730139147457,4.854323,2512.9,2512.5,3.98003]
["bitfinex","ETHUSD",1730139147659,0.874863,2512.9,2512.5,3.98003]
["bitfinex","ETHUSD",1730139147854,0.874863,2512.9,2512.6,3.97991]
["bitfinex","ETHUSD",1730139148258,4.854343,2512.9,2512.5,3.98007]
["bitfinex","ETHUSD",1730139148457,0.79,2512.8,2512.2,3.98049]
["bitfinex","ETHUSD",1730139148658,0.79,2512.8,2512.2,3.98046]
["bitfinex","ETHUSD",1730139148659,3.97993,2512.7,2512.2,3.98046]
["bitfinex","ETHUSD",1730139148853,3.97995,2512.6,2512.2,3.98046]
["bitfinex","ETHUSD",1730139149065,3.97995,2512.6,2512.2,3.98056]
["bitfinex","ETHUSD",1730139149572,4.85489,2512.7,2512.2,3.98048]
["bitfinex","ETHUSD",1730139149753,4.85484,2512.7,2512.2,3.98048]
["bitfinex","ETHUSD",1730139149955,3.97994,2512.6,2512.2,3.98048]
["bitfinex","ETHUSD",1730139150268,4.942418,2512.6,2512.2,3.98048]
["bitfinex","ETHUSD",1730139152299,0.8201,2512.5,2512.2,3.98055]
["bitfinex","ETHUSD",1730139152687,0.8201,2512.5,2512.2,7.96104]
["bitfinex","ETHUSD",1730139152870,0.8201,2512.5,2512.2,3.98049]
["bitfinex","ETHUSD",1730139153073,0.8201,2512.5,2512.3,3.9804]
["bitfinex","ETHUSD",1730139153564,0.07154132,2512.4,2512.2,3.98049]
["bitfinex","ETHUSD",1730139153871,0.07154132,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730139154599,0.07154132,2512.4,2512.2,3.98055]
["bitfinex","ETHUSD",1730139154975,0.07154132,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730139155176,0.07154132,2512.4,2512.2,3.98055]
["bitfinex","ETHUSD",1730139155585,0.07154132,2512.4,2511.6,3.0]
["bitfinex","ETHUSD",1730139155586,0.55870645,2512.4,2511.7,3.98135]
["bitfinex","ETHUSD",1730139155790,3.98066,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1730139155989,0.07146229,2512.1,2511.8,3.9812]
["bitfinex","ETHUSD",1730139156173,0.07146229,2512.1,2511.6,0.7664]
["bitfinex","ETHUSD",1730139156174,3.98089,2512.0,2511.6,0.7664]
["bitfinex","ETHUSD",1730139156381,3.98089,2512.0,2511.6,3.98147]
["bitfinex","ETHUSD",1730139156382,0.07141293,2511.9,2511.6,3.98147]
["bitfinex","ETHUSD",1730139156975,0.83801293,2511.9,2511.6,3.98147]
["bitfinex","ETHUSD",1730139158103,0.83801293,2511.9,2511.7,3.98134]
["bitfinex","ETHUSD",1730139158665,0.83801293,2511.9,2511.6,3.98143]
["bitfinex","ETHUSD",1730139159702,0.83801293,2511.9,2511.7,3.9813]
["bitfinex","ETHUSD",1730139160226,0.83801293,2511.9,2511.5,7.72830765]
["bitfinex","ETHUSD",1730139160409,0.07141293,2511.9,2511.6,3.98143]
["bitfinex","ETHUSD",1730139160567,0.7719,2512.1,2511.7,3.98121]
["bitfinex","ETHUSD",1730139160765,0.07071887,2512.0,2511.7,3.98121]
["bitfinex","ETHUSD",1730139161167,0.07071887,2512.0,2511.8,3.98113]
["bitfinex","ETHUSD",1730139161602,0.07071887,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730139161806,0.07071887,2512.0,2511.9,4.57391765]
["bitfinex","ETHUSD",1730139161989,3.98041,2512.3,2511.9,4.57391765]
["bitfinex","ETHUSD",1730139162301,0.07074111,2512.2,2512.1,7.72744765]
["bitfinex","ETHUSD",1730139162757,0.8317,2512.6,2512.2,3.98051]
["bitfinex","ETHUSD",1730139163898,5.292841,2512.6,2512.0,3.98085]
["bitfinex","ETHUSD",1730139164084,3.98022,2512.5,2512.0,3.98085]
["bitfinex","ETHUSD",1730139164474,3.98035,2512.4,2512.0,3.98085]
["bitfinex","ETHUSD",1730139164903,3.98035,2512.4,2512.0,7.96166]
["bitfinex","ETHUSD",1730139165204,3.98021,2512.5,2512.0,3.98078]
["bitfinex","ETHUSD",1730139165412,3.98032,2512.4,2512.0,3.98078]
["bitfinex","ETHUSD",1730139165625,4.81166,2512.6,2512.2,3.9805]
["bitfinex","ETHUSD",1730139165967,0.8317,2512.6,2512.2,3.9805]
["bitfinex","ETHUSD",1730139167027,0.8317,2512.6,2512.3,3.98041]
["bitfinex","ETHUSD",1730139167235,4.81176,2512.6,2512.1,0.7732]
["bitfinex","ETHUSD",1730139167440,4.81176,2512.6,2512.2,3.98054]
["bitfinex","ETHUSD",1730139167734,0.8317,2512.6,2512.3,3.98037]
["bitfinex","ETHUSD",1730139167895,0.8317,2512.6,2512.1,0.7732]
["bitfinex","ETHUSD",1730139168098,3.9802,2512.5,2512.0,3.98082]
["bitfinex","ETHUSD",1730139168291,3.98026,2512.4,2512.0,3.98082]
["bitfinex","ETHUSD",1730139169519,3.98012,2512.5,2512.1,3.9807]
["bitfinex","ETHUSD",1730139169726,0.8317,2512.6,2511.9,3.74671765]
["bitfinex","ETHUSD",1730139169907,0.8317,2512.6,2512.2,3.98043]
["bitfinex","ETHUSD",1730139170337,0.8317,2512.6,2512.3,3.98037]
["bitfinex","ETHUSD",1730139170535,0.8317,2512.6,2512.4,3.98016]
["bitfinex","ETHUSD",1730139170829,0.8317,2512.6,2512.3,3.9804]
["bitfinex","ETHUSD",1730139171828,4.04881338,2512.5,2512.1,3.98066]
["bitfinex","ETHUSD",1730139172543,3.98029,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1730139172834,0.06866404,2512.3,2512.1,3.9807]
["bitfinex","ETHUSD",1730139173038,0.06866404,2512.3,2512.0,3.98087]
["bitfinex","ETHUSD",1730139173199,3.98026,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1730139173400,0.06866404,2512.3,2512.0,3.98087]
["bitfinex","ETHUSD",1730139174616,0.06866404,2512.3,2511.9,7.72760765]
["bitfinex","ETHUSD",1730139175223,0.06866404,2512.3,2511.9,11.70856765]
["bitfinex","ETHUSD",1730139175425,0.06866404,2512.3,2511.9,7.72760765]
["bitfinex","ETHUSD",1730139175613,4.04909404,2512.3,2511.9,7.72760765]
["bitfinex","ETHUSD",1730139175814,0.06866404,2512.3,2512.0,3.98086]
["bitfinex","ETHUSD",1730139176016,4.04915404,2512.3,2511.9,7.72760765]
["bitfinex","ETHUSD",1730139176246,0.06866404,2512.3,2512.0,3.98086]
["bitfinex","ETHUSD",1730139177149,0.06866404,2512.3,2512.1,3.98063]
["bitfinex","ETHUSD",1730139177648,3.9801,2512.5,2512.1,3.98063]
["bitfinex","ETHUSD",1730139177847,4.859282,2512.5,2512.1,3.98063]
["bitfinex","ETHUSD",1730139178253,0.06877845,2512.4,2512.1,3.98063]
["bitfinex","ETHUSD",1730139178552,0.06877845,2512.4,2512.1,7.96127]
["bitfinex","ETHUSD",1730139178757,0.06877845,2512.4,2512.1,3.98063]
["bitfinex","ETHUSD",1730139179452,0.06877845,2512.4,2511.9,3.74671765]
["bitfinex","ETHUSD",1730139179750,0.8317,2512.6,2512.3,3.98041]
["bitfinex","ETHUSD",1730139180048,4.76172,2512.8,2512.3,7.96075]
["bitfinex","ETHUSD",1730139180415,4.76172,2512.8,2512.4,3.98024]
["bitfinex","ETHUSD",1730139180621,3.97979,2512.7,2512.3,3.98039]
["bitfinex","ETHUSD",1730139180827,0.782,2512.8,2512.4,3.98015]
["bitfinex","ETHUSD",1730139181035,1.656093,2512.8,2512.4,3.98015]
["bitfinex","ETHUSD",1730139181240,1.656093,2512.8,2512.5,3.98]
["bitfinex","ETHUSD",1730139181446,1.656093,2512.8,2512.4,7.96034]
["bitfinex","ETHUSD",1730139181663,0.782,2512.8,2512.5,3.98006]
["bitfinex","ETHUSD",1730139181826,0.7775,2513.0,2512.4,7.72683765]
["bitfinex","ETHUSD",1730139182034,4.75688,2513.0,2512.5,3.98]
["bitfinex","ETHUSD",1730139182228,3.97947,2512.9,2512.5,3.98001]
["bitfinex","ETHUSD",1730139182664,4.75688,2513.0,2512.6,3.74671765]
["bitfinex","ETHUSD",1730139182665,0.7775,2513.0,2512.6,3.74671765]
["bitfinex","ETHUSD",1730139182840,0.7775,2513.0,2512.3,4.10480342]
["bitfinex","ETHUSD",1730139182841,3.97969,2512.8,2512.3,4.10480342]
["bitfinex","ETHUSD",1730139183144,3.97969,2512.8,2512.3,3.98029]
["bitfinex","ETHUSD",1730139183668,4.78361,2512.7,2512.2,7.72725765]
["bitfinex","ETHUSD",1730139183837,8.76354,2512.7,2512.2,7.72726765]
["bitfinex","ETHUSD",1730139184044,3.98001,2512.6,2512.2,3.98055]
["bitfinex","ETHUSD",1730139184464,0.8037,2512.7,2512.0,0.798]
["bitfinex","ETHUSD",1730139184774,4.78424,2512.3,2511.8,3.98117]
["bitfinex","ETHUSD",1730139184925,5.262664,2512.3,2511.8,4.10570998]
["bitfinex","ETHUSD",1730139185124,5.262664,2512.3,2511.8,4.10571753]
["bitfinex","ETHUSD",1730139185375,1.282124,2512.3,2511.7,7.72793765]
["bitfinex","ETHUSD",1730139185544,3.98067,2512.2,2511.7,11.70922765]
["bitfinex","ETHUSD",1730139185726,3.98067,2512.2,2511.8,3.98118]
["bitfinex","ETHUSD",1730139185924,3.98067,2512.2,2511.7,3.98122]
["bitfinex","ETHUSD",1730139186127,3.98081,2512.1,2511.7,3.98122]
["bitfinex","ETHUSD",1730139186367,3.98064,2512.2,2511.7,3.98122]
["bitfinex","ETHUSD",1730139186551,8.837804,2512.2,2511.7,3.98122]
["bitfinex","ETHUSD",1730139186758,3.98075,2512.1,2511.7,3.98122]
["bitfinex","ETHUSD",1730139186958,4.04940955,2512.1,2511.7,3.98122]
["bitfinex","ETHUSD",1730139187169,4.04940955,2512.1,2511.7,7.96251]
["bitfinex","ETHUSD",1730139187533,0.06865955,2512.1,2511.5,3.74671765]
["bitfinex","ETHUSD",1730139187729,0.06865955,2512.1,2511.8,3.98119]
["bitfinex","ETHUSD",1730139188374,0.06865955,2512.1,2511.9,3.98103]
["bitfinex","ETHUSD",1730139188677,4.78421,2512.3,2511.9,3.98103]
["bitfinex","ETHUSD",1730139188974,0.06856506,2512.0,2511.9,3.98103]
["bitfinex","ETHUSD",1730139189130,4.78421,2512.3,2511.9,3.98103]
["bitfinex","ETHUSD",1730139189474,0.06856506,2512.0,2511.9,3.98103]
["bitfinex","ETHUSD",1730139189680,0.06861442,2512.2,2512.0,3.98082]
["bitfinex","ETHUSD",1730139189838,0.06861442,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730139190167,0.8231,2512.6,2512.2,3.98042]
["bitfinex","ETHUSD",1730139190335,0.8231,2512.6,2512.1,7.72740765]
["bitfinex","ETHUSD",1730139190768,4.80306,2512.6,2512.2,3.98055]
["bitfinex","ETHUSD",1730139191145,4.80306,2512.6,2512.1,7.72740765]
["bitfinex","ETHUSD",1730139191346,5.7289169,2512.6,2512.1,11.70804765]
["bitfinex","ETHUSD",1730139191950,3.98018,2512.5,2512.1,7.72735765]
["bitfinex","ETHUSD",1730139192478,3.98018,2512.5,2512.1,11.70801765]
["bitfinex","ETHUSD",1730139192674,3.98018,2512.5,2512.1,11.70799765]
["bitfinex","ETHUSD",1730139193179,3.98018,2512.5,2512.1,3.98071]
["bitfinex","ETHUSD",1730139193665,3.98025,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1730139194072,3.98018,2512.5,2512.0,7.96169]
["bitfinex","ETHUSD",1730139194273,3.98018,2512.5,2512.0,3.98082]
["bitfinex","ETHUSD",1730139194461,7.96042,2512.5,2512.0,3.98082]
["bitfinex","ETHUSD",1730139194765,3.98016,2512.5,2512.0,3.98078]
["bitfinex","ETHUSD",1730139194983,7.96039,2512.5,2512.1,3.98064]
["bitfinex","ETHUSD",1730139195146,8.838739,2512.5,2512.1,3.98064]
["bitfinex","ETHUSD",1730139195468,3.98059,2512.2,2511.7,3.74671765]
["bitfinex","ETHUSD",1730139195683,3.98059,2512.2,2511.8,4.10560916]
["bitfinex","ETHUSD",1730139196036,3.98044,2512.3,2511.8,3.98105]
["bitfinex","ETHUSD",1730139196250,4.74727,2512.4,2511.9,7.72768765]
["bitfinex","ETHUSD",1730139196432,8.72762,2512.4,2511.9,11.70861765]
["bitfinex","ETHUSD",1730139196638,4.74727,2512.4,2511.9,11.70861765]
["bitfinex","ETHUSD",1730139196873,0.767,2512.4,2512.1,3.98059]
["bitfinex","ETHUSD",1730139197034,0.767,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1730139197242,0.767,2512.4,2512.0,3.98077]
["bitfinex","ETHUSD",1730139197535,4.74733,2512.4,2512.0,7.96157]
["bitfinex","ETHUSD",1730139197743,4.74733,2512.4,2512.0,3.98077]
["bitfinex","ETHUSD",1730139197977,4.74725,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1730139198178,3.97981,2512.7,2512.3,3.74671765]
["bitfinex","ETHUSD",1730139198346,3.0,2512.9,2512.1,7.72737765]
["bitfinex","ETHUSD",1730139198347,3.98011,2512.5,2512.1,7.72737765]
["bitfinex","ETHUSD",1730139198544,3.98011,2512.5,2512.1,3.98066]
["bitfinex","ETHUSD",1730139199479,4.78955,2512.6,2511.9,4.56951765]
["bitfinex","ETHUSD",1730139199639,3.9801,2512.5,2512.1,3.98066]
["bitfinex","ETHUSD",1730139199840,5.268505,2512.6,2512.1,3.98066]
["bitfinex","ETHUSD",1730139199841,1.288555,2512.6,2512.1,3.98066]
["bitfinex","ETHUSD",1730139200036,4.78955,2512.6,2512.2,3.98055]
["bitfinex","ETHUSD",1730139200482,3.98011,2512.5,2512.1,3.98066]
["bitfinex","ETHUSD",1730139200771,4.78955,2512.6,2512.1,3.98061]
["bitfinex","ETHUSD",1730139200937,0.8096,2512.6,2512.3,3.98037]
["bitfinex","ETHUSD",1730139201136,0.8096,2512.6,2512.2,7.72722765]
["bitfinex","ETHUSD",1730139201847,4.78954,2512.6,2512.2,7.72722765]
["bitfinex","ETHUSD",1730139202052,0.06677817,2512.5,2512.2,7.72722765]
["bitfinex","ETHUSD",1730139203084,0.06677817,2512.5,2512.2,7.72721765]
["bitfinex","ETHUSD",1730139203462,0.0667535,2512.4,2512.2,7.72721765]
["bitfinex","ETHUSD",1730139203983,0.06672883,2512.3,2512.2,3.9805]
["bitfinex","ETHUSD",1730139204392,0.06672883,2512.3,2511.9,3.98098]
["bitfinex","ETHUSD",1730139204393,3.98046,2512.3,2511.9,3.98098]
["bitfinex","ETHUSD",1730139204583,0.06672883,2512.3,2512.0,3.98088]
["bitfinex","ETHUSD",1730139205783,4.04715883,2512.3,2511.9,3.74671765]
["bitfinex","ETHUSD",1730139205970,4.53390371,2512.3,2511.8,3.98105]
["bitfinex","ETHUSD",1730139206166,4.53390371,2512.3,2511.9,4.10550379]
["bitfinex","ETHUSD",1730139206406,4.53390371,2512.3,2511.9,3.98096]
["bitfinex","ETHUSD",1730139207213,0.55347371,2512.3,2511.9,3.98096]
["bitfinex","ETHUSD",1730139207410,0.06672883,2512.3,2511.9,3.98096]
["bitfinex","ETHUSD",1730139207912,0.06672883,2512.3,2512.0,3.98088]
["bitfinex","ETHUSD",1730139209115,0.06672883,2512.3,2512.1,3.98072]
["bitfinex","ETHUSD",1730139211475,0.06672883,2512.3,2512.0,3.98087]
["bitfinex","ETHUSD",1730139212303,0.06672883,2512.3,2512.1,3.98072]
["bitfinex","ETHUSD",1730139213121,0.06672883,2512.3,2512.0,3.98076]
["bitfinex","ETHUSD",1730139213484,0.06672883,2512.3,2512.0,7.96153]
["bitfinex","ETHUSD",1730139214323,0.06672883,2512.3,2512.0,3.98076]
["bitfinex","ETHUSD",1730139214625,0.55345471,2512.3,2512.0,7.96156]
["bitfinex","ETHUSD",1730139214982,0.55345471,2512.3,2512.0,3.98076]
["bitfinex","ETHUSD",1730139215404,0.7849,2512.2,2511.0,0.82384749]
["bitfinex","ETHUSD",1730139215606,0.55345471,2512.3,2511.1,1.07974332]
["bitfinex","ETHUSD",1730139215607,0.7849,2511.6,2511.1,1.07974332]
["bitfinex","ETHUSD",1730139215825,0.7849,2511.6,2511.4,3.9818]
["bitfinex","ETHUSD",1730139215987,0.06648528,2511.5,2511.3,3.98196]
["bitfinex","ETHUSD",1730139216494,0.06648528,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730139217629,0.06648528,2511.5,2511.4,7.72855765]
["bitfinex","ETHUSD",1730139218323,0.06648528,2511.5,2511.3,3.98199]
["bitfinex","ETHUSD",1730139218629,0.06648528,2511.5,2511.0,4.37050044]
["bitfinex","ETHUSD",1730139218630,0.54976681,2511.5,2511.2,3.98209]
["bitfinex","ETHUSD",1730139218837,0.54976681,2511.5,2511.0,7.72916765]
["bitfinex","ETHUSD",1730139219128,4.53148681,2511.5,2511.1,3.98229]
["bitfinex","ETHUSD",1730139219295,0.92979768,2511.4,2511.1,3.98229]
["bitfinex","ETHUSD",1730139219485,0.92979768,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1730139219486,3.98185,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1730139219834,3.98185,2511.4,2510.8,7.72938765]
["bitfinex","ETHUSD",1730139219835,0.7713,2511.2,2510.8,7.72938765]
["bitfinex","ETHUSD",1730139219985,0.7713,2511.2,2510.7,3.98286]
["bitfinex","ETHUSD",1730139220188,0.064926,2511.1,2510.8,3.98269]
["bitfinex","ETHUSD",1730139220729,0.064926,2511.1,2510.8,3.98266]
["bitfinex","ETHUSD",1730139220887,0.064926,2511.1,2510.6,4.37054534]
["bitfinex","ETHUSD",1730139221083,0.064926,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730139221397,4.9273376,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730139221599,4.9273376,2511.1,2510.5,7.96633]
["bitfinex","ETHUSD",1730139221600,0.7713,2511.0,2510.5,7.96633]
["bitfinex","ETHUSD",1730139221812,3.98271,2510.9,2510.5,3.98314]
["bitfinex","ETHUSD",1730139222135,4.04716582,2510.9,2510.4,3.98334]
["bitfinex","ETHUSD",1730139222419,4.04716582,2510.9,2510.3,3.98346]
["bitfinex","ETHUSD",1730139222420,0.7713,2510.8,2510.1,0.923185]
["bitfinex","ETHUSD",1730139222584,0.7713,2510.4,2510.1,0.2992]
["bitfinex","ETHUSD",1730139222788,5.628589,2510.4,2510.1,0.2992]
["bitfinex","ETHUSD",1730139223032,0.06407311,2510.3,2510.1,4.28308]
["bitfinex","ETHUSD",1730139223334,0.06407311,2510.3,2510.1,0.2992]
["bitfinex","ETHUSD",1730139224226,4.04774311,2510.3,2510.1,0.2992]
["bitfinex","ETHUSD",1730139224427,0.06407311,2510.3,2510.1,0.2992]
["bitfinex","ETHUSD",1730139224628,0.63333932,2510.3,2510.1,0.2992]
["bitfinex","ETHUSD",1730139227348,0.06407311,2510.3,2510.1,0.2992]
["bitfinex","ETHUSD",1730139227638,0.06407311,2510.3,2510.2,7.73045765]
["bitfinex","ETHUSD",1730139227930,5.8800416,2511.1,2510.2,4.51391765]
["bitfinex","ETHUSD",1730139227931,0.7939,2511.0,2510.2,4.51391765]
["bitfinex","ETHUSD",1730139228229,0.06380686,2510.9,2510.6,7.96607]
["bitfinex","ETHUSD",1730139228393,0.06380686,2510.9,2510.6,3.98303]
["bitfinex","ETHUSD",1730139228594,0.06380686,2510.9,2510.6,7.96605]
["bitfinex","ETHUSD",1730139228794,0.06380686,2510.9,2510.7,3.98294]
["bitfinex","ETHUSD",1730139229223,0.06380686,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730139229386,0.06380686,2510.9,2510.8,7.72950765]
["bitfinex","ETHUSD",1730139229588,0.75,2511.3,2510.9,3.98249]
["bitfinex","ETHUSD",1730139229799,0.75,2511.3,2511.0,3.98243]
["bitfinex","ETHUSD",1730139230089,0.75,2511.3,2510.9,7.96503]
["bitfinex","ETHUSD",1730139230435,3.75,2511.3,2510.9,7.96503]
["bitfinex","ETHUSD",1730139230730,3.98218,2511.2,2510.8,3.98277]
["bitfinex","ETHUSD",1730139230926,3.98218,2511.2,2510.6,3.74671765]
["bitfinex","ETHUSD",1730139231114,3.98218,2511.2,2510.6,3.98309]
["bitfinex","ETHUSD",1730139231316,7.96446,2511.2,2510.7,3.98287]
["bitfinex","ETHUSD",1730139231637,3.98242,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1730139231806,4.73255,2511.0,2510.4,3.98333]
["bitfinex","ETHUSD",1730139232136,4.79452896,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1730139232493,0.81197896,2511.0,2510.6,3.98302]
["bitfinex","ETHUSD",1730139234518,0.81197896,2511.0,2510.6,3.983]
["bitfinex","ETHUSD",1730139234713,0.81197896,2511.0,2510.7,3.98293]
["bitfinex","ETHUSD",1730139236436,0.81197896,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730139236437,0.06197896,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730139236736,0.06197896,2511.0,2510.7,3.74671765]
["bitfinex","ETHUSD",1730139236737,0.761,2511.3,2510.8,3.98278]
["bitfinex","ETHUSD",1730139236942,0.0618873,2511.2,2511.0,3.98246]
["bitfinex","ETHUSD",1730139237240,0.761,2511.3,2511.1,3.98231]
["bitfinex","ETHUSD",1730139237544,0.761,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730139237729,3.98152,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1730139238528,5.640502,2511.7,2511.3,3.98198]
["bitfinex","ETHUSD",1730139238701,5.640502,2511.7,2511.2,3.98215]
["bitfinex","ETHUSD",1730139238900,5.0455902,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1730139239306,1.0640502,2511.6,2511.2,7.96423]
["bitfinex","ETHUSD",1730139239502,1.0640502,2511.6,2511.3,3.98193]
["bitfinex","ETHUSD",1730139239743,0.761,2511.7,2511.3,3.98193]
["bitfinex","ETHUSD",1730139239901,0.761,2511.7,2511.4,3.98182]
["bitfinex","ETHUSD",1730139242316,0.761,2511.7,2511.4,7.96358]
["bitfinex","ETHUSD",1730139242526,0.761,2511.7,2511.4,3.98176]
["bitfinex","ETHUSD",1730139242933,0.761,2511.7,2511.3,3.98197]
["bitfinex","ETHUSD",1730139243420,1.535223,2511.7,2511.3,3.98197]
["bitfinex","ETHUSD",1730139243620,5.516693,2511.7,2511.3,3.98197]
["bitfinex","ETHUSD",1730139243924,5.516693,2511.7,2511.1,0.7511]
["bitfinex","ETHUSD",1730139243925,5.516693,2511.7,2511.2,3.98215]
["bitfinex","ETHUSD",1730139244221,0.8332,2511.4,2510.9,3.98263]
["bitfinex","ETHUSD",1730139244557,5.296617,2511.4,2510.9,7.96518]
["bitfinex","ETHUSD",1730139244765,4.81512,2511.4,2511.0,3.98244]
["bitfinex","ETHUSD",1730139244974,3.98207,2511.3,2510.8,3.98271]
["bitfinex","ETHUSD",1730139245144,4.81506,2511.4,2510.9,3.98253]
["bitfinex","ETHUSD",1730139245394,5.694745,2511.4,2510.9,3.98253]
["bitfinex","ETHUSD",1730139245562,3.9821,2511.3,2510.8,3.98271]
["bitfinex","ETHUSD",1730139245718,3.98213,2511.3,2510.8,3.98271]
["bitfinex","ETHUSD",1730139245923,3.98213,2511.3,2510.7,3.98295]
["bitfinex","ETHUSD",1730139246163,3.98213,2511.3,2510.8,3.98269]
["bitfinex","ETHUSD",1730139246537,3.98213,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1730139246936,0.06203006,2511.2,2510.9,3.98261]
["bitfinex","ETHUSD",1730139247264,0.8332,2511.4,2511.1,3.98231]
["bitfinex","ETHUSD",1730139247466,0.8332,2511.4,2510.9,0.79653]
["bitfinex","ETHUSD",1730139247648,0.8332,2511.4,2510.7,7.72961765]
["bitfinex","ETHUSD",1730139247838,0.8332,2511.4,2511.1,3.98221]
["bitfinex","ETHUSD",1730139248168,0.8332,2511.4,2511.0,3.98239]
["bitfinex","ETHUSD",1730139248460,4.81506,2511.4,2511.0,3.98239]
["bitfinex","ETHUSD",1730139249026,0.8332,2511.4,2511.0,3.98238]
["bitfinex","ETHUSD",1730139249224,0.8332,2511.4,2511.0,7.96478]
["bitfinex","ETHUSD",1730139249426,4.81506,2511.4,2511.0,3.98238]
["bitfinex","ETHUSD",1730139250064,0.8332,2511.4,2511.1,3.9823]
["bitfinex","ETHUSD",1730139251364,1.712842,2511.4,2510.8,3.98267]
["bitfinex","ETHUSD",1730139251568,3.98207,2511.3,2510.8,3.98277]
["bitfinex","ETHUSD",1730139251767,3.98224,2511.2,2510.8,3.98277]
["bitfinex","ETHUSD",1730139251943,3.98207,2511.3,2510.8,7.96546]
["bitfinex","ETHUSD",1730139252131,4.861778,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1730139252333,0.879708,2511.3,2511.0,3.98245]
["bitfinex","ETHUSD",1730139252534,0.8332,2511.4,2511.1,3.98225]
["bitfinex","ETHUSD",1730139252838,0.8332,2511.4,2511.1,3.98224]
["bitfinex","ETHUSD",1730139253443,0.8332,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1730139253444,4.81505,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1730139253659,4.81505,2511.4,2510.5,3.98324]
["bitfinex","ETHUSD",1730139253660,4.75355,2511.3,2510.5,3.74671765]
["bitfinex","ETHUSD",1730139253873,3.98217,2511.2,2510.8,3.98272]
["bitfinex","ETHUSD",1730139254166,0.7714,2511.1,2510.8,3.98272]
["bitfinex","ETHUSD",1730139254368,3.98193,2511.4,2511.0,3.98246]
["bitfinex","ETHUSD",1730139254671,3.98201,2511.3,2510.9,3.98251]
["bitfinex","ETHUSD",1730139254965,0.7714,2511.1,2510.8,3.94758081]
["bitfinex","ETHUSD",1730139256366,0.7714,2511.1,2510.9,3.98254]
["bitfinex","ETHUSD",1730139256572,3.98164,2511.6,2511.0,3.98247]
["bitfinex","ETHUSD",1730139256798,0.7714,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1730139257077,4.75325,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1730139257284,0.7714,2511.4,2511.1,3.98226]
["bitfinex","ETHUSD",1730139257950,0.7714,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1730139258152,0.873499,2511.3,2511.0,3.98245]
["bitfinex","ETHUSD",1730139258500,0.873499,2511.3,2510.9,3.98262]
["bitfinex","ETHUSD",1730139258970,3.98218,2511.2,2510.8,3.9827]
["bitfinex","ETHUSD",1730139259284,0.7898,2511.2,2510.9,3.98252]
["bitfinex","ETHUSD",1730139259485,1.266971,2511.2,2510.9,3.98252]
["bitfinex","ETHUSD",1730139260590,1.266971,2511.2,2511.0,3.98244]
["bitfinex","ETHUSD",1730139260763,0.7898,2511.2,2511.0,3.98244]
["bitfinex","ETHUSD",1730139260959,0.7898,2511.2,2510.8,3.98276]
["bitfinex","ETHUSD",1730139261164,0.7898,2511.2,2510.9,3.98261]
["bitfinex","ETHUSD",1730139261359,0.7898,2511.2,2511.0,3.98245]
["bitfinex","ETHUSD",1730139262196,0.05986076,2511.1,2511.0,3.98245]
["bitfinex","ETHUSD",1730139262791,0.05986076,2511.1,2510.9,3.98261]
["bitfinex","ETHUSD",1730139262994,0.54303284,2511.1,2510.9,3.98261]
["bitfinex","ETHUSD",1730139263493,0.54303284,2511.1,2510.8,3.98277]
["bitfinex","ETHUSD",1730139263866,0.54303284,2511.1,2510.8,3.98279]
["bitfinex","ETHUSD",1730139264396,0.54303284,2511.1,2510.8,3.9827]
["bitfinex","ETHUSD",1730139264568,0.54303284,2511.1,2510.8,7.96538]
["bitfinex","ETHUSD",1730139264766,0.05986076,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730139265196,0.05986076,2511.1,2510.7,3.98285]
["bitfinex","ETHUSD",1730139265415,0.05986076,2511.1,2510.3,3.98349]
["bitfinex","ETHUSD",1730139265416,0.8148,2510.7,2510.3,3.98349]
["bitfinex","ETHUSD",1730139265702,0.0596797,2510.6,2510.4,3.98335]
["bitfinex","ETHUSD",1730139265994,0.0596797,2510.6,2510.3,3.98351]
["bitfinex","ETHUSD",1730139266499,0.0596797,2510.6,2510.4,3.98341]
["bitfinex","ETHUSD",1730139267463,0.0596797,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730139267697,0.0596797,2510.6,2510.5,8.49968765]
["bitfinex","ETHUSD",1730139268064,0.7632,2511.0,2510.8,3.98278]
["bitfinex","ETHUSD",1730139268396,0.05744275,2510.9,2510.8,3.98272]
["bitfinex","ETHUSD",1730139269204,0.7923,2511.4,2511.1,3.98227]
["bitfinex","ETHUSD",1730139269699,0.05754655,2511.3,2511.1,3.98227]
["bitfinex","ETHUSD",1730139270055,0.05754655,2511.3,2511.0,3.98245]
["bitfinex","ETHUSD",1730139270283,0.93889521,2511.3,2510.8,7.96544]
["bitfinex","ETHUSD",1730139270514,0.93889521,2511.3,2510.8,3.98268]
["bitfinex","ETHUSD",1730139270702,0.93889521,2511.3,2510.9,3.98253]
["bitfinex","ETHUSD",1730139271356,0.93889521,2511.3,2511.0,3.98239]
["bitfinex","ETHUSD",1730139271556,0.93889521,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1730139271974,1.32481552,2511.2,2510.7,7.72953765]
["bitfinex","ETHUSD",1730139272171,5.30698552,2511.2,2510.7,7.72953765]
["bitfinex","ETHUSD",1730139272475,0.05763694,2511.1,2510.7,3.98282]
["bitfinex","ETHUSD",1730139272704,0.05763694,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1730139272889,4.73875,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1730139273083,1.69119525,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1730139273313,0.05774229,2510.9,2510.5,7.96628]
["bitfinex","ETHUSD",1730139274201,4.04050229,2510.9,2510.5,3.98312]
["bitfinex","ETHUSD",1730139274401,4.81459,2510.8,2510.4,0.12461273]
["bitfinex","ETHUSD",1730139274596,4.52787611,2510.7,2510.3,4.10805273]
["bitfinex","ETHUSD",1730139274799,4.52787611,2510.7,2510.3,3.98344]
["bitfinex","ETHUSD",1730139275221,4.52787611,2510.7,2510.2,3.98372]
["bitfinex","ETHUSD",1730139275564,4.52787611,2510.7,2510.2,3.98374]
["bitfinex","ETHUSD",1730139275724,3.98313,2510.6,2510.2,4.10836375]
["bitfinex","ETHUSD",1730139275891,1.68200061,2510.5,2510.2,3.98374]
["bitfinex","ETHUSD",1730139276209,0.88841865,2510.5,2510.3,3.98354]
["bitfinex","ETHUSD",1730139276622,0.88841865,2510.5,2510.1,4.28307]
["bitfinex","ETHUSD",1730139276785,4.87175865,2510.5,2510.1,4.4076989]
["bitfinex","ETHUSD",1730139276974,0.88841865,2510.5,2510.1,4.28307]
["bitfinex","ETHUSD",1730139277175,0.88841865,2510.5,2510.2,3.98368]
["bitfinex","ETHUSD",1730139277371,1.42430084,2510.5,2510.2,3.98368]
["bitfinex","ETHUSD",1730139278113,1.42430084,2510.5,2510.3,3.98348]
["bitfinex","ETHUSD",1730139278318,0.88841865,2510.5,2510.2,3.98373]
["bitfinex","ETHUSD",1730139278687,0.88841865,2510.5,2510.2,3.98363]
["bitfinex","ETHUSD",1730139278892,0.88841865,2510.5,2510.3,3.98351]
["bitfinex","ETHUSD",1730139279821,0.88841865,2510.5,2510.2,7.96729]
["bitfinex","ETHUSD",1730139280015,0.88841865,2510.5,2510.2,3.98363]
["bitfinex","ETHUSD",1730139280403,0.88841865,2510.5,2510.1,0.2992]
["bitfinex","ETHUSD",1730139280608,1.42428084,2510.5,2510.1,4.28307]
["bitfinex","ETHUSD",1730139280920,5.40757084,2510.5,2510.1,0.2992]
["bitfinex","ETHUSD",1730139281265,3.98363,2510.3,2510.1,0.2992]
["bitfinex","ETHUSD",1730139281549,3.98368,2510.3,2510.1,0.2992]
["bitfinex","ETHUSD",1730139281718,4.03904849,2510.2,2510.1,0.2992]
["bitfinex","ETHUSD",1730139281923,0.84840849,2510.2,2510.1,0.2992]
["bitfinex","ETHUSD",1730139282134,1.33161734,2510.2,2510.1,0.2992]
["bitfinex","ETHUSD",1730139282729,0.05530849,2510.2,2510.1,0.2992]
["bitfinex","ETHUSD",1730139282934,0.05530849,2510.2,2510.1,4.2831]
["bitfinex","ETHUSD",1730139283145,0.7931,2510.5,2510.2,3.98362]
["bitfinex","ETHUSD",1730139284520,0.7931,2510.5,2510.2,7.96727]
["bitfinex","ETHUSD",1730139284853,0.7931,2510.5,2510.2,7.9673]
["bitfinex","ETHUSD",1730139285259,0.7931,2510.5,2510.2,3.98362]
["bitfinex","ETHUSD",1730139285461,0.7598,2510.8,2510.3,3.74671765]
["bitfinex","ETHUSD",1730139285614,0.7598,2510.8,2510.4,3.98329]
["bitfinex","ETHUSD",1730139286053,8.90013525,2511.0,2510.7,3.98295]
["bitfinex","ETHUSD",1730139286054,0.7527,2511.0,2510.7,3.98295]
["bitfinex","ETHUSD",1730139286254,0.7527,2511.0,2510.6,3.98308]
["bitfinex","ETHUSD",1730139286255,4.73519,2511.0,2510.6,3.98308]
["bitfinex","ETHUSD",1730139286549,0.7527,2511.0,2510.7,3.98293]
["bitfinex","ETHUSD",1730139286763,0.7527,2511.0,2510.7,3.98285]
["bitfinex","ETHUSD",1730139286971,0.7527,2511.0,2510.8,3.98273]
["bitfinex","ETHUSD",1730139287470,0.7527,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1730139287955,0.7527,2511.0,2510.7,3.98288]
["bitfinex","ETHUSD",1730139288267,0.7527,2511.0,2510.7,3.98284]
["bitfinex","ETHUSD",1730139289943,0.7527,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1730139290145,5.606931,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1730139290332,3.98272,2510.9,2510.5,3.98323]
["bitfinex","ETHUSD",1730139290532,1.624421,2511.0,2510.4,3.98341]
["bitfinex","ETHUSD",1730139290734,3.98263,2510.9,2510.4,3.98341]
["bitfinex","ETHUSD",1730139291345,3.98279,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730139291541,0.8246,2510.7,2510.2,4.73889]
["bitfinex","ETHUSD",1730139291952,0.05344928,2510.6,2510.2,4.73889]
["bitfinex","ETHUSD",1730139292164,0.05344928,2510.6,2510.3,3.98346]
["bitfinex","ETHUSD",1730139292370,0.05344928,2510.6,2510.4,3.98341]
["bitfinex","ETHUSD",1730139292671,0.05344928,2510.6,2510.4,3.98335]
["bitfinex","ETHUSD",1730139293074,5.7663751,2510.8,2510.4,3.98335]
["bitfinex","ETHUSD",1730139293232,0.0535644,2510.5,2510.4,3.98335]
["bitfinex","ETHUSD",1730139293575,4.8074,2510.8,2510.4,3.98335]
["bitfinex","ETHUSD",1730139293989,0.05361382,2510.7,2510.4,3.98335]
["bitfinex","ETHUSD",1730139294289,0.8246,2510.8,2510.4,3.98335]
["bitfinex","ETHUSD",1730139294486,0.05358911,2510.6,2510.4,3.98335]
["bitfinex","ETHUSD",1730139294694,0.8246,2510.8,2510.4,3.98335]
["bitfinex","ETHUSD",1730139294898,0.0535644,2510.5,2510.4,3.98335]
["bitfinex","ETHUSD",1730139295111,0.480725,2510.7,2510.4,3.98335]
["bitfinex","ETHUSD",1730139295555,0.05358412,2510.6,2510.4,3.98335]
["bitfinex","ETHUSD",1730139295749,0.05358412,2510.6,2510.3,7.96695]
["bitfinex","ETHUSD",1730139296148,0.05358412,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730139296393,0.58777703,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730139296567,0.58777703,2510.6,2510.3,3.98354]
["bitfinex","ETHUSD",1730139297363,0.58777703,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730139297564,0.05358412,2510.6,2510.3,3.9835]
["bitfinex","ETHUSD",1730139297863,4.80747,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1730139297864,0.8246,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1730139298055,0.8246,2510.8,2510.4,3.98333]
["bitfinex","ETHUSD",1730139298056,0.05365931,2510.5,2510.4,3.98333]
["bitfinex","ETHUSD",1730139298256,0.8246,2510.8,2510.5,3.98321]
["bitfinex","ETHUSD",1730139300191,0.8246,2510.8,2510.1,4.04591765]
["bitfinex","ETHUSD",1730139300391,3.98333,2510.5,2510.1,0.2992]
["bitfinex","ETHUSD",1730139300623,4.81362,2510.6,2510.1,4.28301]
["bitfinex","ETHUSD",1730139300753,0.8305,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730139301097,0.8305,2510.6,2510.4,3.98342]
["bitfinex","ETHUSD",1730139301446,0.8305,2510.6,2510.3,3.98351]
["bitfinex","ETHUSD",1730139301661,4.81362,2510.6,2510.2,4.81382]
["bitfinex","ETHUSD",1730139301881,4.81362,2510.6,2510.4,3.9834]
["bitfinex","ETHUSD",1730139301882,0.8305,2510.6,2510.4,3.9834]
["bitfinex","ETHUSD",1730139302061,0.768,2510.9,2510.5,3.98327]
["bitfinex","ETHUSD",1730139302283,0.5622281,2510.8,2510.4,3.9834]
["bitfinex","ETHUSD",1730139302588,0.5622281,2510.8,2510.5,3.98318]
["bitfinex","ETHUSD",1730139302761,0.5622281,2510.8,2510.4,3.9834]
["bitfinex","ETHUSD",1730139303102,4.5450381,2510.8,2510.4,3.9834]
["bitfinex","ETHUSD",1730139303279,0.92956681,2510.7,2510.4,3.9834]
["bitfinex","ETHUSD",1730139303656,0.92956681,2510.7,2510.4,7.96674]
["bitfinex","ETHUSD",1730139303962,4.91256681,2510.7,2510.2,3.98359]
["bitfinex","ETHUSD",1730139304182,4.91256681,2510.7,2510.1,4.28309]
["bitfinex","ETHUSD",1730139304183,3.98328,2510.5,2510.1,4.28309]
["bitfinex","ETHUSD",1730139304353,3.98328,2510.5,2510.1,0.2992]
["bitfinex","ETHUSD",1730139304354,4.863383,2510.4,2510.1,0.2992]
["bitfinex","ETHUSD",1730139304877,0.8217,2510.3,2510.1,0.2992]
["bitfinex","ETHUSD",1730139305248,4.80536,2510.3,2510.1,0.2992]
["bitfinex","ETHUSD",1730139305454,3.98374,2510.2,2510.1,0.2992]
["bitfinex","ETHUSD",1730139305668,4.9506343,2510.2,2510.1,0.2992]
["bitfinex","ETHUSD",1730139306785,0.8217,2510.3,2510.1,0.2992]
["bitfinex","ETHUSD",1730139307005,0.8217,2510.5,2510.2,3.98367]
["bitfinex","ETHUSD",1730139307162,0.8217,2510.5,2510.2,3.98374]
["bitfinex","ETHUSD",1730139308400,8.9829,2510.8,2510.4,3.98335]
["bitfinex","ETHUSD",1730139308401,0.8217,2510.7,2510.4,3.98335]
["bitfinex","ETHUSD",1730139308588,0.8217,2510.7,2510.4,7.96671]
["bitfinex","ETHUSD",1730139308789,4.80418,2511.0,2510.4,4.855701]
["bitfinex","ETHUSD",1730139309110,8.78676,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1730139309314,4.80418,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1730139309814,0.8217,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1730139310103,0.8217,2511.0,2510.6,4.74029]
["bitfinex","ETHUSD",1730139310412,4.8043,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1730139310581,4.8043,2511.0,2510.5,7.96634]
["bitfinex","ETHUSD",1730139310769,4.8043,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1730139311404,0.8217,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1730139311615,0.8217,2511.0,2510.6,7.96612]
["bitfinex","ETHUSD",1730139311767,0.8217,2511.0,2510.6,3.98303]
["bitfinex","ETHUSD",1730139311971,0.8217,2511.0,2510.6,7.96605]
["bitfinex","ETHUSD",1730139312196,0.8217,2511.0,2510.6,3.98302]
["bitfinex","ETHUSD",1730139312406,0.8217,2511.0,2510.7,3.98294]
["bitfinex","ETHUSD",1730139312872,0.8217,2511.0,2510.4,0.7572]
["bitfinex","ETHUSD",1730139312873,4.80419,2511.0,2510.6,3.98308]
["bitfinex","ETHUSD",1730139313075,4.80419,2511.0,2510.6,7.96611]
["bitfinex","ETHUSD",1730139313295,4.80419,2511.0,2510.6,3.98303]
["bitfinex","ETHUSD",1730139313797,3.98288,2510.8,2510.2,3.98363]
["bitfinex","ETHUSD",1730139314001,0.772,2510.7,2510.4,3.98329]
["bitfinex","ETHUSD",1730139314789,3.98215,2511.3,2510.5,4.57521765]
["bitfinex","ETHUSD",1730139315101,3.98222,2511.2,2510.7,3.98281]
["bitfinex","ETHUSD",1730139315293,3.98222,2511.2,2510.8,3.98267]
["bitfinex","ETHUSD",1730139315492,7.53203,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1730139315810,3.98217,2511.2,2510.8,3.98267]
["bitfinex","ETHUSD",1730139316146,4.96335324,2511.2,2510.6,3.98301]
["bitfinex","ETHUSD",1730139316304,3.98256,2511.0,2510.6,3.98301]
["bitfinex","ETHUSD",1730139317089,3.98231,2511.1,2510.6,3.98301]
["bitfinex","ETHUSD",1730139317336,3.98231,2511.1,2510.7,3.98289]
["bitfinex","ETHUSD",1730139317519,7.96477,2511.1,2510.6,3.98301]
["bitfinex","ETHUSD",1730139317720,3.98231,2511.1,2510.7,3.98292]
["bitfinex","ETHUSD",1730139318032,0.7815,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730139318235,4.76366,2511.2,2510.8,3.98271]
["bitfinex","ETHUSD",1730139318529,0.7815,2511.2,2510.9,3.98261]
["bitfinex","ETHUSD",1730139319030,4.76367,2511.2,2510.8,4.78835]
["bitfinex","ETHUSD",1730139319233,0.7815,2511.2,2510.9,3.98262]
["bitfinex","ETHUSD",1730139319787,4.76367,2511.2,2510.8,4.78835]
["bitfinex","ETHUSD",1730139320015,0.7815,2511.2,2510.9,3.98258]
["bitfinex","ETHUSD",1730139320332,0.7815,2511.2,2510.8,8.77096]
["bitfinex","ETHUSD",1730139321229,0.7815,2511.2,2510.8,4.78827]
["bitfinex","ETHUSD",1730139321424,4.76372,2511.2,2510.8,0.8056]
["bitfinex","ETHUSD",1730139321747,4.76372,2511.2,2510.7,3.98295]
["bitfinex","ETHUSD",1730139321960,0.05032564,2511.1,2510.7,3.98295]
["bitfinex","ETHUSD",1730139322359,0.05032564,2511.1,2510.8,3.98269]
["bitfinex","ETHUSD",1730139324076,0.05032564,2511.1,2510.8,0.52970368]
["bitfinex","ETHUSD",1730139324538,4.74593,2511.4,2510.9,11.71170765]
["bitfinex","ETHUSD",1730139324740,4.74593,2511.4,2510.9,12.48150765]
["bitfinex","ETHUSD",1730139324741,0.04860698,2511.0,2510.9,12.48150765]
["bitfinex","ETHUSD",1730139325063,3.98179,2511.5,2511.0,7.96474]
["bitfinex","ETHUSD",1730139325242,3.98166,2511.6,2511.1,3.9822]
["bitfinex","ETHUSD",1730139325571,3.98169,2511.5,2511.1,3.9822]
["bitfinex","ETHUSD",1730139326128,3.98166,2511.6,2511.1,7.96442]
["bitfinex","ETHUSD",1730139326129,6.98156,2511.6,2511.1,7.96442]
["bitfinex","ETHUSD",1730139326550,6.98156,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1730139326757,3.98176,2511.5,2511.0,4.48698213]
["bitfinex","ETHUSD",1730139326964,3.98185,2511.4,2511.0,4.48698213]
["bitfinex","ETHUSD",1730139327379,3.98176,2511.5,2511.0,4.48698213]
["bitfinex","ETHUSD",1730139327732,0.8269,2511.3,2510.9,4.7524]
["bitfinex","ETHUSD",1730139328258,0.8269,2511.3,2510.8,3.98275]
["bitfinex","ETHUSD",1730139328259,3.9825,2511.0,2510.7,0.7776]
["bitfinex","ETHUSD",1730139328462,3.98234,2511.1,2510.7,0.7776]
["bitfinex","ETHUSD",1730139328684,3.98225,2511.2,2510.7,0.7776]
["bitfinex","ETHUSD",1730139328877,3.98225,2511.2,2510.8,3.98279]
["bitfinex","ETHUSD",1730139329205,3.98265,2510.9,2510.5,4.7958]
["bitfinex","ETHUSD",1730139329362,0.7803,2511.0,2510.6,3.98298]
["bitfinex","ETHUSD",1730139329755,0.7803,2511.0,2510.7,3.98287]
["bitfinex","ETHUSD",1730139330611,4.76249,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1730139330968,3.98241,2511.1,2510.6,3.98302]
["bitfinex","ETHUSD",1730139331194,3.98241,2511.1,2510.7,3.98287]
["bitfinex","ETHUSD",1730139331368,3.98249,2511.0,2510.6,3.98302]
["bitfinex","ETHUSD",1730139332183,3.98249,2511.0,2510.5,4.55931765]
["bitfinex","ETHUSD",1730139332379,3.98265,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1730139332581,0.7803,2510.8,2510.5,3.98324]
["bitfinex","ETHUSD",1730139333814,0.7803,2510.8,2510.3,5.09617]
["bitfinex","ETHUSD",1730139333986,3.98299,2510.7,2510.3,0.3]
["bitfinex","ETHUSD",1730139334162,7.96605,2510.7,2510.3,4.28356]
["bitfinex","ETHUSD",1730139334503,3.98299,2510.7,2510.3,4.28356]
["bitfinex","ETHUSD",1730139334706,3.98328,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139335009,0.7803,2510.8,2510.3,0.3]
["bitfinex","ETHUSD",1730139335190,3.98301,2510.7,2510.3,4.28358]
["bitfinex","ETHUSD",1730139335507,3.98319,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139336186,3.98342,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139336387,0.764,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139336935,3.98295,2510.7,2510.3,8.86279765]
["bitfinex","ETHUSD",1730139336936,0.07805862,2510.4,2510.3,8.86279765]
["bitfinex","ETHUSD",1730139337300,3.8326,2510.9,2510.5,3.98317]
["bitfinex","ETHUSD",1730139337612,3.8326,2510.9,2510.5,7.72988765]
["bitfinex","ETHUSD",1730139337613,3.98263,2510.9,2510.5,7.72988765]
["bitfinex","ETHUSD",1730139337811,3.98263,2510.9,2510.5,3.98317]
["bitfinex","ETHUSD",1730139337993,3.7629,2511.1,2510.7,3.98284]
["bitfinex","ETHUSD",1730139338192,0.7629,2511.1,2510.8,3.98272]
["bitfinex","ETHUSD",1730139338829,9.74494,2511.3,2510.9,3.98257]
["bitfinex","ETHUSD",1730139339889,4.74494,2511.3,2510.7,7.72961765]
["bitfinex","ETHUSD",1730139340226,3.98217,2511.2,2510.8,3.98276]
["bitfinex","ETHUSD",1730139341035,0.7629,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1730139341240,4.74491,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1730139341532,0.7629,2511.3,2511.0,3.98246]
["bitfinex","ETHUSD",1730139341735,0.7629,2511.3,2510.9,3.98254]
["bitfinex","ETHUSD",1730139342240,4.74504,2511.3,2510.8,3.98276]
["bitfinex","ETHUSD",1730139342533,3.98216,2511.2,2510.8,3.98276]
["bitfinex","ETHUSD",1730139343028,3.98232,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730139343359,0.7629,2511.3,2510.8,3.9827]
["bitfinex","ETHUSD",1730139343499,4.74496,2511.3,2510.8,3.9827]
["bitfinex","ETHUSD",1730139344994,3.98218,2511.2,2510.7,3.98293]
["bitfinex","ETHUSD",1730139345305,3.98218,2511.2,2510.7,3.98284]
["bitfinex","ETHUSD",1730139345696,7.96445,2511.2,2510.8,3.98276]
["bitfinex","ETHUSD",1730139346196,3.98218,2511.2,2510.8,3.98276]
["bitfinex","ETHUSD",1730139347443,7.96445,2511.2,2510.8,3.98276]
["bitfinex","ETHUSD",1730139347754,3.98218,2511.2,2510.8,3.98276]
["bitfinex","ETHUSD",1730139348809,7.96446,2511.2,2510.8,3.98276]
["bitfinex","ETHUSD",1730139349043,3.98218,2511.2,2510.8,3.98276]
["bitfinex","ETHUSD",1730139349251,3.98242,2511.1,2510.6,4.74767]
["bitfinex","ETHUSD",1730139349550,4.92983073,2511.2,2510.6,4.74767]
["bitfinex","ETHUSD",1730139349758,4.7447,2510.9,2510.4,4.78228]
["bitfinex","ETHUSD",1730139349922,4.7447,2510.9,2510.5,3.98319]
["bitfinex","ETHUSD",1730139350660,3.98328,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139351009,4.74514,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139352058,0.07338146,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139352260,4.05671146,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139352547,0.95356661,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139353948,0.07338146,2510.5,2510.4,4.78512]
["bitfinex","ETHUSD",1730139354309,0.7757,2510.9,2510.6,3.98309]
["bitfinex","ETHUSD",1730139354515,0.07261853,2510.5,2510.4,8.53183765]
["bitfinex","ETHUSD",1730139354743,0.7757,2511.1,2510.6,3.98302]
["bitfinex","ETHUSD",1730139354963,7.96513,2511.0,2510.5,3.98323]
["bitfinex","ETHUSD",1730139355165,3.98254,2511.0,2510.5,3.98323]
["bitfinex","ETHUSD",1730139355361,3.98254,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1730139357258,4.856592,2511.0,2510.5,3.98323]
["bitfinex","ETHUSD",1730139357434,3.98264,2510.9,2510.5,3.98323]
["bitfinex","ETHUSD",1730139358261,3.98264,2510.9,2510.5,7.96639]
["bitfinex","ETHUSD",1730139358580,3.98264,2510.9,2510.5,7.96638]
["bitfinex","ETHUSD",1730139359090,3.9825,2511.0,2510.6,3.98307]
["bitfinex","ETHUSD",1730139359409,3.98249,2511.0,2510.7,0.796626]
["bitfinex","ETHUSD",1730139359536,4.75805,2511.1,2510.6,3.98298]
["bitfinex","ETHUSD",1730139359741,4.75805,2511.1,2510.7,3.98282]
["bitfinex","ETHUSD",1730139360174,0.7757,2511.1,2510.7,3.98282]
["bitfinex","ETHUSD",1730139360379,4.78687,2511.3,2510.9,3.98253]
["bitfinex","ETHUSD",1730139360591,0.8048,2511.3,2511.0,3.98235]
["bitfinex","ETHUSD",1730139360741,0.8048,2511.5,2510.8,4.56361765]
["bitfinex","ETHUSD",1730139360938,3.98162,2511.6,2511.1,3.98219]
["bitfinex","ETHUSD",1730139361187,3.98162,2511.6,2510.9,0.52980368]
["bitfinex","ETHUSD",1730139361188,3.9817,2511.5,2511.0,3.98244]
["bitfinex","ETHUSD",1730139361347,3.9817,2511.5,2511.1,3.9823]
["bitfinex","ETHUSD",1730139361548,3.98162,2511.6,2511.1,3.9823]
["bitfinex","ETHUSD",1730139362068,3.98178,2511.5,2511.0,3.98244]
["bitfinex","ETHUSD",1730139362284,3.98216,2511.2,2510.8,4.79957]
["bitfinex","ETHUSD",1730139363075,4.8091,2511.3,2510.6,0.7952]
["bitfinex","ETHUSD",1730139363076,3.98243,2511.1,2510.6,0.7952]
["bitfinex","ETHUSD",1730139363399,3.98286,2510.8,2510.4,0.7952]
["bitfinex","ETHUSD",1730139363603,3.98312,2510.6,2510.3,0.4246157]
["bitfinex","ETHUSD",1730139363763,3.98312,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139364457,3.98292,2510.8,2510.3,4.28348]
["bitfinex","ETHUSD",1730139364772,3.98292,2510.8,2510.4,3.98335]
["bitfinex","ETHUSD",1730139365096,3.98292,2510.8,2510.3,8.26704]
["bitfinex","ETHUSD",1730139365306,7.96579,2510.8,2510.3,4.28349]
["bitfinex","ETHUSD",1730139365605,3.98298,2510.7,2510.3,4.28349]
["bitfinex","ETHUSD",1730139365974,3.98298,2510.7,2510.3,0.3]
["bitfinex","ETHUSD",1730139365975,4.73918,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139366298,4.73919,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139366504,0.7559,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139366704,4.73917,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139366867,0.0702344,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139367814,0.0702344,2510.4,2510.3,1.0978]
["bitfinex","ETHUSD",1730139368020,3.98327,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139368187,0.07017946,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139368369,4.05359946,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139368573,0.07017946,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139368969,4.05359946,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139369325,14.20725151,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139370021,8.65725151,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139370379,0.07017946,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139370826,0.78,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139370827,4.76312,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139371321,0.06857744,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139372890,4.05197744,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139374828,0.06857744,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139375181,4.05194744,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139375381,5.43345418,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139376218,1.45008418,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139376421,4.05190744,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139377126,0.06857744,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139380707,4.76039,2510.8,2510.4,4.75822]
["bitfinex","ETHUSD",1730139380945,4.76039,2510.8,2510.4,0.7748]
["bitfinex","ETHUSD",1730139381117,4.76039,2510.8,2510.4,4.75822]
["bitfinex","ETHUSD",1730139381286,6.98266,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1730139381494,0.7775,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1730139381807,3.98275,2510.9,2510.4,4.75821]
["bitfinex","ETHUSD",1730139382011,3.9828,2510.8,2510.4,4.75821]
["bitfinex","ETHUSD",1730139382319,0.06837691,2510.7,2510.4,4.75821]
["bitfinex","ETHUSD",1730139382523,3.9828,2510.8,2510.4,4.75821]
["bitfinex","ETHUSD",1730139382823,0.06837691,2510.7,2510.4,4.75821]
["bitfinex","ETHUSD",1730139383029,0.06837691,2510.7,2510.3,0.3]
["bitfinex","ETHUSD",1730139383030,3.98312,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139383522,4.78642,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139383731,4.85480271,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139384287,0.06838271,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139384628,3.98313,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139384833,0.06838857,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139384986,3.98335,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139385185,0.06832364,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139385787,3.98327,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139385986,0.06832364,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139386636,0.7705,2510.7,2510.3,0.3]
["bitfinex","ETHUSD",1730139386637,7.75345,2510.7,2510.3,0.3]
["bitfinex","ETHUSD",1730139386937,3.98315,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139387217,4.05152028,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139388226,4.05149028,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139388411,8.03473028,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139388730,4.05149028,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139390629,3.98331,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139390985,0.06832364,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139392631,4.05174364,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139392835,0.06832364,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139393146,3.9832,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139393450,4.758558,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139393607,0.06828202,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139394209,0.06828202,2510.5,2510.4,4.73602]
["bitfinex","ETHUSD",1730139394550,0.06828202,2510.5,2510.4,4.73592]
["bitfinex","ETHUSD",1730139394712,4.77625,2510.9,2510.5,3.98316]
["bitfinex","ETHUSD",1730139394916,0.06835198,2510.8,2510.5,3.98316]
["bitfinex","ETHUSD",1730139395149,3.98256,2511.0,2510.5,3.98316]
["bitfinex","ETHUSD",1730139395309,0.06832367,2510.7,2510.5,3.98316]
["bitfinex","ETHUSD",1730139395507,3.98263,2510.9,2510.5,3.98316]
["bitfinex","ETHUSD",1730139395762,0.06834699,2510.8,2510.5,3.98316]
["bitfinex","ETHUSD",1730139395911,0.06834699,2510.8,2510.5,4.885068]
["bitfinex","ETHUSD",1730139397037,0.06834699,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730139397345,0.06835198,2510.8,2510.6,3.98308]
["bitfinex","ETHUSD",1730139397817,4.78302,2511.1,2510.6,3.98308]
["bitfinex","ETHUSD",1730139398147,4.78302,2511.1,2510.6,4.40755568]
["bitfinex","ETHUSD",1730139398354,0.06850766,2511.0,2510.8,0.8233]
["bitfinex","ETHUSD",1730139398562,0.06850766,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730139398712,0.06850766,2511.0,2510.8,4.80594]
["bitfinex","ETHUSD",1730139398713,3.98199,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1730139399033,0.06857759,2511.3,2511.0,3.98247]
["bitfinex","ETHUSD",1730139399236,0.06857759,2511.3,2511.1,3.98231]
["bitfinex","ETHUSD",1730139399768,0.06860922,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730139400137,4.77869,2511.5,2511.1,3.98231]
["bitfinex","ETHUSD",1730139400632,4.77869,2511.5,2510.9,3.98262]
["bitfinex","ETHUSD",1730139400633,0.06865583,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1730139401765,0.06865583,2511.4,2511.1,0.8244]
["bitfinex","ETHUSD",1730139402066,0.06865583,2511.4,2511.2,3.98202]
["bitfinex","ETHUSD",1730139402236,4.80001,2511.7,2511.2,3.98202]
["bitfinex","ETHUSD",1730139402443,0.06884723,2511.3,2511.2,3.98202]
["bitfinex","ETHUSD",1730139402640,4.80001,2511.7,2511.2,3.98202]
["bitfinex","ETHUSD",1730139402846,0.06884723,2511.3,2511.2,3.98202]
["bitfinex","ETHUSD",1730139403045,4.80001,2511.7,2511.2,8.81940377]
["bitfinex","ETHUSD",1730139403256,0.06884723,2511.3,2511.2,3.98202]
["bitfinex","ETHUSD",1730139403485,4.80001,2511.7,2511.2,3.98202]
["bitfinex","ETHUSD",1730139403662,0.06884177,2511.3,2511.2,7.96406]
["bitfinex","ETHUSD",1730139403831,4.80001,2511.7,2511.2,3.98202]
["bitfinex","ETHUSD",1730139404157,3.98156,2511.6,2511.2,3.98202]
["bitfinex","ETHUSD",1730139404344,4.05051026,2511.6,2511.2,3.98202]
["bitfinex","ETHUSD",1730139407342,4.05051026,2511.6,2511.1,0.8244]
["bitfinex","ETHUSD",1730139407343,0.06895026,2511.6,2511.1,0.8244]
["bitfinex","ETHUSD",1730139407538,3.98175,2511.5,2511.0,7.96476]
["bitfinex","ETHUSD",1730139407869,0.06934538,2511.4,2511.0,3.98237]
["bitfinex","ETHUSD",1730139408588,4.05129538,2511.4,2511.0,3.98237]
["bitfinex","ETHUSD",1730139408743,4.05129538,2511.4,2510.9,0.8331]
["bitfinex","ETHUSD",1730139408744,8.03326538,2511.4,2510.9,4.81571]
["bitfinex","ETHUSD",1730139409068,0.7571,2511.3,2510.9,4.81571]
["bitfinex","ETHUSD",1730139409273,4.73916,2511.3,2510.9,4.81571]
["bitfinex","ETHUSD",1730139409437,0.06929647,2511.2,2510.9,4.81571]
["bitfinex","ETHUSD",1730139409941,0.06927315,2511.1,2510.9,4.81571]
["bitfinex","ETHUSD",1730139410165,4.73916,2511.3,2510.9,4.81571]
["bitfinex","ETHUSD",1730139410361,0.0692525,2511.2,2510.9,4.81571]
["bitfinex","ETHUSD",1730139410673,0.7571,2511.3,2511.0,3.98247]
["bitfinex","ETHUSD",1730139410874,0.06922918,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730139411074,0.7571,2511.3,2511.0,3.98247]
["bitfinex","ETHUSD",1730139411583,0.06924886,2511.2,2511.0,3.98247]
["bitfinex","ETHUSD",1730139411786,0.06924886,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730139411940,0.7571,2511.7,2511.1,4.42885668]
["bitfinex","ETHUSD",1730139412268,0.7571,2511.7,2511.4,3.98177]
["bitfinex","ETHUSD",1730139412269,0.06936654,2511.6,2511.4,3.98177]
["bitfinex","ETHUSD",1730139413065,0.06936654,2511.6,2511.4,3.98171]
["bitfinex","ETHUSD",1730139413241,0.06936654,2511.6,2511.3,4.81043]
["bitfinex","ETHUSD",1730139413443,0.06936654,2511.6,2511.4,3.98177]
["bitfinex","ETHUSD",1730139413744,3.98123,2511.8,2511.4,3.98177]
["bitfinex","ETHUSD",1730139414058,0.06709811,2511.7,2511.4,3.98177]
["bitfinex","ETHUSD",1730139414479,3.98123,2511.8,2511.4,3.98177]
["bitfinex","ETHUSD",1730139414678,0.06707481,2511.6,2511.4,3.98177]
["bitfinex","ETHUSD",1730139414981,0.06705151,2511.5,2511.4,3.98177]
["bitfinex","ETHUSD",1730139415277,3.98123,2511.8,2511.4,3.98177]
["bitfinex","ETHUSD",1730139415646,0.06709811,2511.7,2511.4,3.98177]
["bitfinex","ETHUSD",1730139415846,0.7727,2511.5,2511.1,5.24834668]
["bitfinex","ETHUSD",1730139416247,0.0670282,2511.4,2511.1,1.26604668]
["bitfinex","ETHUSD",1730139416468,0.0670282,2511.4,2511.1,4.80178]
["bitfinex","ETHUSD",1730139416991,0.0670282,2511.4,2511.2,3.98214]
["bitfinex","ETHUSD",1730139417160,0.0670282,2511.4,2511.1,4.80178]
["bitfinex","ETHUSD",1730139417551,0.0670282,2511.4,2511.1,8.78402]
["bitfinex","ETHUSD",1730139417750,0.0670282,2511.4,2511.1,8.78398]
["bitfinex","ETHUSD",1730139418358,0.0670282,2511.4,2510.9,0.7692]
["bitfinex","ETHUSD",1730139418560,3.98207,2511.3,2510.9,4.75177]
["bitfinex","ETHUSD",1730139418783,0.06703647,2511.2,2510.9,4.75177]
["bitfinex","ETHUSD",1730139419184,3.98207,2511.3,2510.9,4.75177]
["bitfinex","ETHUSD",1730139419484,0.06691833,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730139419684,3.98187,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1730139420200,0.0669758,2511.3,2511.0,3.98247]
["bitfinex","ETHUSD",1730139420781,4.0490758,2511.3,2510.9,0.7692]
["bitfinex","ETHUSD",1730139420990,4.0490758,2511.3,2510.9,4.75174]
["bitfinex","ETHUSD",1730139421285,0.0669758,2511.3,2511.0,3.98245]
["bitfinex","ETHUSD",1730139421492,3.98232,2511.1,2510.7,3.98288]
["bitfinex","ETHUSD",1730139421690,3.98232,2511.1,2510.7,4.75206]
["bitfinex","ETHUSD",1730139421691,0.8036,2511.1,2510.7,4.75206]
["bitfinex","ETHUSD",1730139421893,0.06692344,2511.0,2510.8,3.98271]
["bitfinex","ETHUSD",1730139422479,0.06692344,2511.0,2510.8,7.96541]
["bitfinex","ETHUSD",1730139422682,0.06692344,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730139423178,0.7562,2511.4,2510.9,3.98263]
["bitfinex","ETHUSD",1730139423179,4.73806,2511.4,2510.9,3.98263]
["bitfinex","ETHUSD",1730139423382,4.73806,2511.4,2511.0,3.98235]
["bitfinex","ETHUSD",1730139423890,8.72002,2511.4,2511.0,3.98235]
["bitfinex","ETHUSD",1730139424299,3.98205,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1730139424499,3.98216,2511.2,2510.8,4.856221]
["bitfinex","ETHUSD",1730139425003,3.98201,2511.3,2510.8,4.856221]
["bitfinex","ETHUSD",1730139425657,3.98277,2510.9,2510.5,0.7943]
["bitfinex","ETHUSD",1730139425969,0.7824,2511.0,2510.6,3.98304]
["bitfinex","ETHUSD",1730139426177,4.7649,2511.0,2510.6,3.98304]
["bitfinex","ETHUSD",1730139426998,0.06684073,2510.9,2510.5,3.98317]
["bitfinex","ETHUSD",1730139427297,0.06684073,2510.9,2510.6,3.98304]
["bitfinex","ETHUSD",1730139427659,0.06684073,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1730139427962,0.06684073,2510.9,2510.5,7.96643]
["bitfinex","ETHUSD",1730139428164,0.06684073,2510.9,2510.5,3.98318]
["bitfinex","ETHUSD",1730139428504,0.8151,2510.8,2510.3,0.3]
["bitfinex","ETHUSD",1730139428689,0.8151,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139429197,4.86484741,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139436778,8.41484741,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139436985,10.53033992,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139446019,9.98033992,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139446230,3.88142741,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139446387,0.06632741,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139447818,0.06555581,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139448229,4.04897581,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139448384,5.08186349,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139449133,8.08186349,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139449320,8.63186349,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139449907,9.45716349,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139454012,4.09844349,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139454316,0.06555581,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139455425,8.98312,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139455754,3.98312,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139455958,0.0654718,2510.5,2510.4,4.78381]
["bitfinex","ETHUSD",1730139456220,7.96574,2510.8,2510.4,4.78381]
["bitfinex","ETHUSD",1730139456485,3.9826,2511.0,2510.5,3.98311]
["bitfinex","ETHUSD",1730139456855,3.98259,2511.0,2510.5,3.98311]
["bitfinex","ETHUSD",1730139457050,0.06556507,2510.9,2510.6,3.98304]
["bitfinex","ETHUSD",1730139457293,0.06556507,2510.9,2510.8,0.7963]
["bitfinex","ETHUSD",1730139457495,8.98227,2511.2,2510.8,0.7963]
["bitfinex","ETHUSD",1730139457496,3.98248,2511.0,2510.8,0.7963]
["bitfinex","ETHUSD",1730139457654,0.06573494,2510.9,2510.8,0.7963]
["bitfinex","ETHUSD",1730139458051,0.06573494,2510.9,2510.8,4.77909]
["bitfinex","ETHUSD",1730139458258,4.78388,2511.4,2510.8,5.59709268]
["bitfinex","ETHUSD",1730139458458,3.98193,2511.4,2510.9,3.98254]
["bitfinex","ETHUSD",1730139458757,3.98193,2511.4,2511.0,3.98244]
["bitfinex","ETHUSD",1730139459380,0.8006,2511.7,2511.0,3.98244]
["bitfinex","ETHUSD",1730139459583,3.98191,2511.4,2510.9,3.98261]
["bitfinex","ETHUSD",1730139459772,3.98191,2511.4,2510.9,4.490991]
["bitfinex","ETHUSD",1730139459985,3.98191,2511.4,2510.9,8.473551]
["bitfinex","ETHUSD",1730139460176,3.98191,2511.4,2510.9,4.490941]
["bitfinex","ETHUSD",1730139460580,3.98191,2511.4,2510.9,4.490911]
["bitfinex","ETHUSD",1730139460781,3.98191,2511.4,2510.9,8.473451]
["bitfinex","ETHUSD",1730139460980,7.96383,2511.4,2510.9,4.490911]
["bitfinex","ETHUSD",1730139461417,3.98191,2511.4,2510.9,4.490911]
["bitfinex","ETHUSD",1730139461620,3.98191,2511.4,2510.9,8.473471]
["bitfinex","ETHUSD",1730139461979,3.98191,2511.4,2510.9,4.490911]
["bitfinex","ETHUSD",1730139463517,3.98191,2511.4,2511.0,0.5287211]
["bitfinex","ETHUSD",1730139463720,3.98168,2511.5,2511.1,4.78331]
["bitfinex","ETHUSD",1730139464015,0.8006,2511.7,2511.2,3.98206]
["bitfinex","ETHUSD",1730139464016,3.98137,2511.7,2511.2,3.98206]
["bitfinex","ETHUSD",1730139464216,6.98123,2511.8,2511.3,0.79766258]
["bitfinex","ETHUSD",1730139464889,3.98144,2511.7,2511.3,0.79766258]
["bitfinex","ETHUSD",1730139465088,3.98144,2511.7,2511.2,7.96412]
["bitfinex","ETHUSD",1730139465313,3.98144,2511.7,2511.3,3.98197]
["bitfinex","ETHUSD",1730139466023,6.98122,2511.8,2511.3,3.98197]
["bitfinex","ETHUSD",1730139466205,3.0,2511.8,2511.2,3.98205]
["bitfinex","ETHUSD",1730139466381,3.98137,2511.7,2511.2,3.98205]
["bitfinex","ETHUSD",1730139466582,3.98153,2511.6,2511.2,3.98205]
["bitfinex","ETHUSD",1730139466912,3.98137,2511.7,2511.2,7.96412]
["bitfinex","ETHUSD",1730139467315,3.98152,2511.6,2511.2,3.98205]
["bitfinex","ETHUSD",1730139467535,8.257724,2511.8,2511.3,3.98197]
["bitfinex","ETHUSD",1730139467698,3.98146,2511.7,2511.2,3.98215]
["bitfinex","ETHUSD",1730139468396,3.98155,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1730139468838,7.96355,2511.5,2511.1,0.801]
["bitfinex","ETHUSD",1730139469000,3.98175,2511.5,2511.1,0.801]
["bitfinex","ETHUSD",1730139469196,3.98185,2511.4,2510.8,3.9827]
["bitfinex","ETHUSD",1730139469396,5.0,2511.7,2510.9,0.7627]
["bitfinex","ETHUSD",1730139469397,3.98207,2511.3,2510.9,0.7627]
["bitfinex","ETHUSD",1730139469741,3.98207,2511.3,2510.9,4.74528]
["bitfinex","ETHUSD",1730139469898,4.76278,2511.5,2510.9,4.74528]
["bitfinex","ETHUSD",1730139470243,3.98186,2511.4,2510.9,4.74528]
["bitfinex","ETHUSD",1730139470737,3.98186,2511.4,2510.9,0.7627]
["bitfinex","ETHUSD",1730139470899,7.9638,2511.4,2510.9,4.74524]
["bitfinex","ETHUSD",1730139471238,3.98186,2511.4,2510.9,0.7627]
["bitfinex","ETHUSD",1730139471437,3.98216,2511.2,2510.9,0.7627]
["bitfinex","ETHUSD",1730139472132,0.05846943,2511.1,2510.9,0.7627]
["bitfinex","ETHUSD",1730139473336,3.98196,2511.4,2510.9,4.74525]
["bitfinex","ETHUSD",1730139473656,0.0583962,2511.0,2510.9,0.7627]
["bitfinex","ETHUSD",1730139475809,0.0583962,2511.0,2510.4,4.79242]
["bitfinex","ETHUSD",1730139476011,3.98289,2510.8,2510.4,4.79242]
["bitfinex","ETHUSD",1730139476518,3.98265,2510.9,2510.4,8.77578]
["bitfinex","ETHUSD",1730139477037,3.98265,2510.9,2510.5,3.98326]
["bitfinex","ETHUSD",1730139477601,0.88395962,2510.9,2510.4,0.809]
["bitfinex","ETHUSD",1730139477801,3.98313,2510.6,2510.4,0.809]
["bitfinex","ETHUSD",1730139478139,4.78412,2510.7,2510.3,4.28358]
["bitfinex","ETHUSD",1730139478454,8.76719,2510.7,2510.3,0.3]
["bitfinex","ETHUSD",1730139478820,3.98311,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139479231,3.98328,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139479439,3.98342,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139480312,4.75272,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139483446,3.98342,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139485853,8.84948962,2510.9,2510.4,3.98336]
["bitfinex","ETHUSD",1730139486163,3.98288,2510.8,2510.3,5.0566]
["bitfinex","ETHUSD",1730139486411,3.98323,2510.6,2510.3,1.0731]
["bitfinex","ETHUSD",1730139486707,3.98338,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139486882,4.03876066,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139488888,3.98342,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139489081,6.06173807,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139489278,6.11346784,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139489511,9.11346784,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139493092,8.33736784,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139493290,0.05172977,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139493497,4.03514977,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139493745,7.03514977,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139494128,0.05172977,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139494475,0.05172977,2510.4,2510.3,5.09068]
["bitfinex","ETHUSD",1730139494676,3.98282,2510.8,2510.3,5.09068]
["bitfinex","ETHUSD",1730139494881,0.04684272,2510.4,2510.3,5.09068]
["bitfinex","ETHUSD",1730139495184,3.98282,2510.8,2510.4,3.98335]
["bitfinex","ETHUSD",1730139495610,8.98265,2510.9,2510.5,3.98317]
["bitfinex","ETHUSD",1730139496234,3.98265,2510.9,2510.6,0.7746]
["bitfinex","ETHUSD",1730139496379,0.0583962,2511.0,2510.7,3.98294]
["bitfinex","ETHUSD",1730139497219,0.53793982,2511.0,2510.6,0.7746]
["bitfinex","ETHUSD",1730139497422,3.98279,2510.8,2510.4,4.7379]
["bitfinex","ETHUSD",1730139497644,7.96567,2510.8,2510.4,4.7379]
["bitfinex","ETHUSD",1730139497812,3.98295,2510.7,2510.4,0.7545]
["bitfinex","ETHUSD",1730139499509,3.9828,2510.8,2510.4,0.7545]
["bitfinex","ETHUSD",1730139499710,3.98266,2510.9,2510.4,4.73784]
["bitfinex","ETHUSD",1730139500036,4.0408962,2511.0,2510.5,3.98319]
["bitfinex","ETHUSD",1730139500200,0.0583962,2511.0,2510.7,3.98288]
["bitfinex","ETHUSD",1730139500541,0.0583962,2511.0,2510.8,0.7545]
["bitfinex","ETHUSD",1730139501413,0.0583962,2511.0,2510.4,0.902134]
["bitfinex","ETHUSD",1730139501414,4.0409462,2511.0,2510.6,3.98306]
["bitfinex","ETHUSD",1730139501618,0.0583962,2511.0,2510.7,3.98293]
["bitfinex","ETHUSD",1730139501825,0.0445501,2510.9,2510.6,4.79588]
["bitfinex","ETHUSD",1730139503028,0.0445501,2510.9,2510.7,3.98293]
["bitfinex","ETHUSD",1730139503950,0.0445501,2510.9,2510.6,0.8128]
["bitfinex","ETHUSD",1730139504117,0.0445501,2510.9,2510.6,4.79586]
["bitfinex","ETHUSD",1730139505342,0.0445501,2510.9,2510.6,0.8128]
["bitfinex","ETHUSD",1730139505853,0.0445501,2510.9,2510.6,4.79587]
["bitfinex","ETHUSD",1730139506164,0.0445501,2510.9,2510.6,0.8128]
["bitfinex","ETHUSD",1730139507551,4.0271901,2510.9,2510.6,0.8128]
["bitfinex","ETHUSD",1730139507931,0.0445501,2510.9,2510.6,0.8128]
["bitfinex","ETHUSD",1730139509734,0.0445501,2510.9,2510.6,4.79587]
["bitfinex","ETHUSD",1730139510169,0.0445501,2510.9,2510.7,3.98294]
["bitfinex","ETHUSD",1730139510370,0.0445501,2510.9,2510.6,4.79588]
["bitfinex","ETHUSD",1730139511291,0.0445501,2510.9,2510.6,0.8128]
["bitfinex","ETHUSD",1730139511576,0.0445501,2510.9,2510.6,4.79585]
["bitfinex","ETHUSD",1730139514972,4.0272001,2510.9,2510.6,0.8128]
["bitfinex","ETHUSD",1730139516365,0.0445501,2510.9,2510.6,4.79589]
["bitfinex","ETHUSD",1730139516556,0.0445501,2510.9,2510.6,0.8128]
["bitfinex","ETHUSD",1730139517494,0.0445501,2510.9,2510.6,4.79588]
["bitfinex","ETHUSD",1730139518171,0.0445501,2510.9,2510.6,0.8128]
["bitfinex","ETHUSD",1730139518745,0.45309373,2510.9,2510.3,1.0509]
["bitfinex","ETHUSD",1730139518946,3.98295,2510.7,2510.3,5.03442]
["bitfinex","ETHUSD",1730139519145,3.98295,2510.7,2510.3,1.0509]
["bitfinex","ETHUSD",1730139519388,0.04460123,2510.6,2510.3,5.03447]
["bitfinex","ETHUSD",1730139520772,0.04460123,2510.6,2510.4,3.98341]
["bitfinex","ETHUSD",1730139521152,4.74506,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730139521473,0.04448774,2510.5,2510.4,3.98341]
["bitfinex","ETHUSD",1730139521673,4.74506,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730139521883,0.04448774,2510.5,2510.3,1.0509]
["bitfinex","ETHUSD",1730139522088,3.98295,2510.7,2510.3,1.0509]
["bitfinex","ETHUSD",1730139522274,0.04446442,2510.4,2510.3,1.0509]
["bitfinex","ETHUSD",1730139522446,3.98295,2510.7,2510.3,5.03434]
["bitfinex","ETHUSD",1730139522647,0.04451106,2510.6,2510.3,5.03434]
["bitfinex","ETHUSD",1730139524685,0.04451106,2510.6,2510.4,3.98341]
["bitfinex","ETHUSD",1730139525047,3.98281,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730139525252,0.04449431,2510.7,2510.4,3.98341]
["bitfinex","ETHUSD",1730139525450,3.98281,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730139525875,0.04449431,2510.7,2510.4,3.98341]
["bitfinex","ETHUSD",1730139526321,3.98281,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730139526583,0.04447099,2510.6,2510.4,3.98341]
["bitfinex","ETHUSD",1730139526790,3.98281,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730139527001,0.04444767,2510.5,2510.4,3.98341]
["bitfinex","ETHUSD",1730139527150,3.98281,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730139527347,0.04444767,2510.5,2510.4,3.98341]
["bitfinex","ETHUSD",1730139527596,3.98281,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730139527795,0.04444767,2510.5,2510.4,3.98341]
["bitfinex","ETHUSD",1730139527952,3.98281,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730139528152,0.04444767,2510.5,2510.4,3.98341]
["bitfinex","ETHUSD",1730139528451,4.86513262,2510.8,2510.3,5.03441]
["bitfinex","ETHUSD",1730139528452,3.98295,2510.7,2510.3,5.03441]
["bitfinex","ETHUSD",1730139528652,0.04447099,2510.6,2510.3,5.03441]
["bitfinex","ETHUSD",1730139529458,0.04447099,2510.6,2510.3,6.86440628]
["bitfinex","ETHUSD",1730139529866,4.02760099,2510.6,2510.3,1.0509]
["bitfinex","ETHUSD",1730139530072,3.98342,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139530459,4.02784434,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139532112,0.04442434,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139533821,4.02784434,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139534194,0.04442434,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139535218,0.04442434,2510.4,2510.3,4.28358]
["bitfinex","ETHUSD",1730139535725,0.04432414,2510.4,2510.3,4.28358]
["bitfinex","ETHUSD",1730139535938,0.04432414,2510.4,2510.3,5.889504]
["bitfinex","ETHUSD",1730139536224,4.8651762,2511.0,2510.5,3.98316]
["bitfinex","ETHUSD",1730139537091,3.98276,2510.9,2510.5,3.98316]
["bitfinex","ETHUSD",1730139538624,4.8652062,2511.0,2510.5,3.98316]
["bitfinex","ETHUSD",1730139538825,4.8652062,2511.0,2510.6,3.98311]
["bitfinex","ETHUSD",1730139539057,0.0583962,2511.0,2510.7,4.80114]
["bitfinex","ETHUSD",1730139540623,0.0583962,2511.0,2510.8,3.98277]
["bitfinex","ETHUSD",1730139541026,0.0583962,2511.0,2510.7,9.662385]
["bitfinex","ETHUSD",1730139541227,0.0583962,2511.0,2510.8,3.98276]
["bitfinex","ETHUSD",1730139541863,0.0583962,2511.0,2510.7,5.679445]
["bitfinex","ETHUSD",1730139542159,0.0583962,2511.0,2510.8,3.98271]
["bitfinex","ETHUSD",1730139542360,0.0583962,2511.0,2510.8,0.44795868]
["bitfinex","ETHUSD",1730139542527,0.0583962,2511.0,2510.8,4.43072868]
["bitfinex","ETHUSD",1730139543934,0.0583962,2511.0,2510.8,0.44795868]
["bitfinex","ETHUSD",1730139544340,0.0583962,2511.0,2510.8,4.43073868]
["bitfinex","ETHUSD",1730139545866,0.0583962,2511.0,2510.8,0.44795868]
["bitfinex","ETHUSD",1730139546073,3.98263,2510.9,2510.4,0.8282]
["bitfinex","ETHUSD",1730139546226,3.98263,2510.9,2510.4,4.81149]
["bitfinex","ETHUSD",1730139546852,0.04466193,2510.8,2510.5,3.98321]
["bitfinex","ETHUSD",1730139547064,0.0583962,2511.0,2510.6,4.464131]
["bitfinex","ETHUSD",1730139547263,0.04466211,2510.9,2510.7,3.98292]
["bitfinex","ETHUSD",1730139547762,0.04466211,2510.9,2510.6,4.464171]
["bitfinex","ETHUSD",1730139548182,0.04466211,2510.9,2510.6,0.481141]
["bitfinex","ETHUSD",1730139548485,0.04466211,2510.9,2510.7,3.98294]
["bitfinex","ETHUSD",1730139549687,0.04466211,2510.9,2510.8,0.8282]
["bitfinex","ETHUSD",1730139550586,0.04466211,2510.9,2510.8,4.81099]
["bitfinex","ETHUSD",1730139550791,0.04466211,2510.9,2510.8,4.89064048]
["bitfinex","ETHUSD",1730139551286,0.04466211,2510.9,2510.8,4.81099]
["bitfinex","ETHUSD",1730139553667,0.04466211,2510.9,2510.8,0.8282]
["bitfinex","ETHUSD",1730139553867,3.98281,2510.8,2510.5,1.82935453]
["bitfinex","ETHUSD",1730139554065,0.04472066,2510.7,2510.6,1.82935453]
["bitfinex","ETHUSD",1730139554282,4.0409062,2511.0,2510.6,5.81233453]
["bitfinex","ETHUSD",1730139554590,0.04326426,2510.9,2510.8,1.82935453]
["bitfinex","ETHUSD",1730139554951,0.04326426,2510.9,2510.7,6.62373453]
["bitfinex","ETHUSD",1730139555156,0.04326426,2510.9,2510.7,0.8115]
["bitfinex","ETHUSD",1730139555855,0.04326426,2510.9,2510.5,5.81261453]
["bitfinex","ETHUSD",1730139556058,0.8153,2510.8,2510.4,5.81265453]
["bitfinex","ETHUSD",1730139556295,0.8153,2510.8,2510.5,1.82935453]
["bitfinex","ETHUSD",1730139556296,0.04323765,2510.7,2510.5,1.82935453]
["bitfinex","ETHUSD",1730139556473,4.7981,2510.8,2510.5,1.82935453]
["bitfinex","ETHUSD",1730139556796,0.04321433,2510.6,2510.5,5.81261453]
["bitfinex","ETHUSD",1730139556996,4.79816,2510.8,2510.4,5.81277453]
["bitfinex","ETHUSD",1730139557304,4.79816,2510.8,2510.5,1.82935453]
["bitfinex","ETHUSD",1730139557602,0.04324937,2510.7,2510.5,1.82935453]
["bitfinex","ETHUSD",1730139557764,0.04324937,2510.7,2510.3,4.28343]
["bitfinex","ETHUSD",1730139557965,4.79816,2510.8,2510.3,4.28343]
["bitfinex","ETHUSD",1730139557966,4.79816,2510.8,2510.5,1.82935453]
["bitfinex","ETHUSD",1730139558182,4.79816,2510.8,2510.5,5.81251453]
["bitfinex","ETHUSD",1730139558183,0.04322605,2510.6,2510.5,5.81251453]
["bitfinex","ETHUSD",1730139558494,3.98264,2510.9,2510.5,5.81251453]
["bitfinex","ETHUSD",1730139558697,0.04322605,2510.6,2510.5,3.98316]
["bitfinex","ETHUSD",1730139558858,3.98264,2510.9,2510.5,5.81251453]
["bitfinex","ETHUSD",1730139559197,0.04327269,2510.8,2510.6,0.7887]
["bitfinex","ETHUSD",1730139559363,0.04327269,2510.8,2510.6,4.85137392]
["bitfinex","ETHUSD",1730139559558,4.0409362,2511.0,2510.6,4.85137392]
["bitfinex","ETHUSD",1730139560100,0.04323089,2510.9,2510.6,4.85137392]
["bitfinex","ETHUSD",1730139560609,0.04323089,2510.9,2510.7,1.82935453]
["bitfinex","ETHUSD",1730139560753,0.04323089,2510.9,2510.8,1.82935453]
["bitfinex","ETHUSD",1730139561377,0.04323089,2510.9,2510.8,5.81214453]
["bitfinex","ETHUSD",1730139561590,0.04323089,2510.9,2510.8,5.89178989]
["bitfinex","ETHUSD",1730139561775,0.04323089,2510.9,2510.8,5.81214453]
["bitfinex","ETHUSD",1730139562383,0.04323089,2510.9,2510.8,1.82935453]
["bitfinex","ETHUSD",1730139562769,0.04323089,2510.9,2510.8,5.81214453]
["bitfinex","ETHUSD",1730139563488,0.04323089,2510.9,2510.8,1.82935453]
["bitfinex","ETHUSD",1730139563811,0.04323089,2510.9,2510.7,5.81227453]
["bitfinex","ETHUSD",1730139564112,0.04323089,2510.9,2510.8,1.82935453]
["bitfinex","ETHUSD",1730139564675,0.04323089,2510.9,2510.8,5.81214453]
["bitfinex","ETHUSD",1730139564870,0.04323089,2510.9,2510.8,1.82935453]
["bitfinex","ETHUSD",1730139567184,0.04323089,2510.9,2510.7,6.47238198]
["bitfinex","ETHUSD",1730139568622,0.04323089,2510.9,2510.7,10.45531198]
["bitfinex","ETHUSD",1730139568823,0.04323089,2510.9,2510.8,6.47843076]
["bitfinex","ETHUSD",1730139568987,0.04323089,2510.9,2510.6,5.81241453]
["bitfinex","ETHUSD",1730139569189,0.04323089,2510.9,2510.7,1.82935453]
["bitfinex","ETHUSD",1730139569522,4.02597089,2510.9,2510.5,6.62263453]
["bitfinex","ETHUSD",1730139569739,0.7846,2510.8,2510.5,6.62263453]
["bitfinex","ETHUSD",1730139570030,0.82789859,2510.8,2510.5,6.62263453]
["bitfinex","ETHUSD",1730139570522,0.82789859,2510.8,2510.6,1.82935453]
["bitfinex","ETHUSD",1730139570824,0.04329859,2510.8,2510.7,1.82935453]
["bitfinex","ETHUSD",1730139571125,4.8353962,2511.0,2510.7,1.82935453]
["bitfinex","ETHUSD",1730139571447,0.04323413,2510.8,2510.7,1.82935453]
["bitfinex","ETHUSD",1730139571802,4.8353962,2511.0,2510.6,1.82935453]
["bitfinex","ETHUSD",1730139571803,3.98264,2510.9,2510.6,1.82935453]
["bitfinex","ETHUSD",1730139571986,0.04323413,2510.8,2510.7,1.82935453]
["bitfinex","ETHUSD",1730139572187,0.04323413,2510.8,2510.6,1.82935453]
["bitfinex","ETHUSD",1730139574325,4.02602413,2510.8,2510.6,1.82935453]
["bitfinex","ETHUSD",1730139574728,4.02602413,2510.8,2510.5,1.82935453]
["bitfinex","ETHUSD",1730139574926,4.02602413,2510.8,2510.4,1.82935453]
["bitfinex","ETHUSD",1730139574927,3.98304,2510.7,2510.4,1.82935453]
["bitfinex","ETHUSD",1730139575205,3.98319,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139575438,3.98342,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139575621,4.77802,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139575817,4.82120091,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139577637,0.04318091,2510.4,2510.3,2.12935453]
["bitfinex","ETHUSD",1730139577909,3.98321,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139578108,0.04292044,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139578308,3.98321,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139578534,0.04294377,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139580444,4.02622377,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139580643,0.52766915,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139581773,4.51095915,2510.5,2510.3,0.3]
["bitfinex","ETHUSD",1730139581982,4.75032,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139582149,4.79324044,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139582350,5.71936602,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139583077,0.04292044,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139583279,0.04292044,2510.4,2510.3,8.00098904]
["bitfinex","ETHUSD",1730139583636,0.0583962,2511.0,2510.7,3.98294]
["bitfinex","ETHUSD",1730139583833,0.0583962,2511.0,2510.6,0.7588]
["bitfinex","ETHUSD",1730139584071,0.0583962,2511.0,2510.6,4.74183]
["bitfinex","ETHUSD",1730139584278,0.0583962,2511.0,2510.6,5.614325]
["bitfinex","ETHUSD",1730139585078,0.0583962,2511.0,2510.7,3.98294]
["bitfinex","ETHUSD",1730139586739,4.0409562,2511.0,2510.6,0.7588]
["bitfinex","ETHUSD",1730139587277,4.0409562,2511.0,2510.6,4.7419]
["bitfinex","ETHUSD",1730139587492,4.0409562,2511.0,2510.5,3.98313]
["bitfinex","ETHUSD",1730139587639,0.7955,2510.7,2510.3,4.28351]
["bitfinex","ETHUSD",1730139587839,4.77845,2510.7,2510.3,0.3]
["bitfinex","ETHUSD",1730139588065,3.98311,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139588262,0.7827,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139589443,4.76555,2510.8,2510.3,5.06691]
["bitfinex","ETHUSD",1730139589644,4.76555,2510.8,2510.4,3.98339]
["bitfinex","ETHUSD",1730139591380,8.74843,2510.8,2510.4,3.98339]
["bitfinex","ETHUSD",1730139591938,0.04146236,2510.7,2510.4,3.98339]
["bitfinex","ETHUSD",1730139592170,8.74843,2510.8,2510.4,3.98339]
["bitfinex","ETHUSD",1730139592476,0.04143904,2510.6,2510.4,3.98339]
["bitfinex","ETHUSD",1730139592679,9.97730718,2510.8,2510.4,3.98339]
["bitfinex","ETHUSD",1730139592836,0.04144577,2510.5,2510.4,3.98339]
["bitfinex","ETHUSD",1730139593037,8.74843,2510.8,2510.4,3.98339]
["bitfinex","ETHUSD",1730139593234,0.04144577,2510.5,2510.4,3.98339]
["bitfinex","ETHUSD",1730139593475,4.76555,2510.8,2510.4,3.98339]
["bitfinex","ETHUSD",1730139593779,5.99439518,2510.8,2510.4,3.98339]
["bitfinex","ETHUSD",1730139593945,0.04124672,2510.7,2510.4,3.98339]
["bitfinex","ETHUSD",1730139594273,5.99439518,2510.8,2510.4,3.98339]
["bitfinex","ETHUSD",1730139594442,0.0412234,2510.6,2510.4,3.98339]
["bitfinex","ETHUSD",1730139594642,8.74842,2510.8,2510.4,3.98339]
["bitfinex","ETHUSD",1730139594875,0.04128521,2510.5,2510.4,3.98339]
["bitfinex","ETHUSD",1730139595037,4.76555,2510.8,2510.4,3.98339]
["bitfinex","ETHUSD",1730139595233,0.04039188,2510.5,2510.4,3.98339]
["bitfinex","ETHUSD",1730139595440,4.76555,2510.8,2510.4,3.98339]
["bitfinex","ETHUSD",1730139595638,0.04039188,2510.5,2510.4,3.98339]
["bitfinex","ETHUSD",1730139596259,4.76555,2510.8,2510.4,3.98339]
["bitfinex","ETHUSD",1730139596580,5.94620162,2510.8,2510.4,3.98339]
["bitfinex","ETHUSD",1730139596744,0.04043852,2510.7,2510.4,3.98339]
["bitfinex","ETHUSD",1730139596939,4.76555,2510.8,2510.4,3.98339]
["bitfinex","ETHUSD",1730139597146,0.0404152,2510.6,2510.4,3.98339]
["bitfinex","ETHUSD",1730139597368,4.76555,2510.8,2510.4,3.98339]
["bitfinex","ETHUSD",1730139597694,7.9654,2510.9,2510.5,3.9832]
["bitfinex","ETHUSD",1730139597842,0.8696962,2511.0,2510.7,3.98293]
["bitfinex","ETHUSD",1730139597843,0.0583962,2511.0,2510.7,3.98293]
["bitfinex","ETHUSD",1730139598040,4.0408862,2511.0,2510.6,4.76059]
["bitfinex","ETHUSD",1730139599851,0.0583962,2511.0,2510.7,3.98294]
["bitfinex","ETHUSD",1730139601384,4.0408762,2511.0,2510.6,4.76057]
["bitfinex","ETHUSD",1730139602697,3.98264,2510.9,2510.5,7.96641]
["bitfinex","ETHUSD",1730139602853,0.0583962,2511.0,2510.6,3.98304]
["bitfinex","ETHUSD",1730139603047,0.0583962,2511.0,2510.7,3.98293]
["bitfinex","ETHUSD",1730139603249,0.0583962,2511.0,2510.4,0.7561]
["bitfinex","ETHUSD",1730139603488,0.0583962,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1730139603843,4.0408862,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1730139604959,3.98264,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1730139605366,4.0408962,2511.0,2510.6,3.98306]
["bitfinex","ETHUSD",1730139606046,8.0234762,2511.0,2510.6,3.98306]
["bitfinex","ETHUSD",1730139606281,4.0408962,2511.0,2510.6,3.98306]
["bitfinex","ETHUSD",1730139606961,0.03787044,2510.9,2510.6,3.98306]
["bitfinex","ETHUSD",1730139607979,0.03787044,2510.9,2510.6,3.98299]
["bitfinex","ETHUSD",1730139608189,0.03787044,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730139608358,0.03787044,2510.9,2510.8,4.78149]
["bitfinex","ETHUSD",1730139609795,0.7886,2510.8,2510.3,5.08213]
["bitfinex","ETHUSD",1730139609946,0.7886,2510.8,2510.3,0.3]
["bitfinex","ETHUSD",1730139609947,3.98317,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139610148,4.73642,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139610804,4.77159202,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139611415,0.03517202,2510.4,2510.3,1.1296]
["bitfinex","ETHUSD",1730139611617,3.98303,2510.7,2510.3,5.11318]
["bitfinex","ETHUSD",1730139611768,0.03517202,2510.4,2510.3,5.11318]
["bitfinex","ETHUSD",1730139611970,3.98303,2510.7,2510.3,5.11318]
["bitfinex","ETHUSD",1730139612217,0.03517202,2510.4,2510.3,5.11318]
["bitfinex","ETHUSD",1730139612513,0.753,2510.8,2510.5,3.98323]
["bitfinex","ETHUSD",1730139612709,0.753,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1730139613016,0.753,2510.8,2510.4,7.96671]
["bitfinex","ETHUSD",1730139613306,0.753,2510.8,2510.4,7.96664]
["bitfinex","ETHUSD",1730139614411,0.753,2510.8,2510.4,3.98329]
["bitfinex","ETHUSD",1730139614778,4.8666762,2511.0,2510.5,3.98313]
["bitfinex","ETHUSD",1730139614979,3.98264,2510.9,2510.4,3.98329]
["bitfinex","ETHUSD",1730139615731,4.8667062,2511.0,2510.5,3.98319]
["bitfinex","ETHUSD",1730139616013,3.98267,2510.9,2510.5,4.892798]
["bitfinex","ETHUSD",1730139616169,3.98267,2510.9,2510.5,3.98319]
["bitfinex","ETHUSD",1730139616595,4.8667062,2511.0,2510.3,1.1296]
["bitfinex","ETHUSD",1730139616596,3.98281,2510.8,2510.3,1.1296]
["bitfinex","ETHUSD",1730139616797,0.8841962,2511.0,2510.3,0.3]
["bitfinex","ETHUSD",1730139616798,4.80462,2510.6,2510.3,0.3]
["bitfinex","ETHUSD",1730139617118,4.75762,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139619184,5.631718,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139621033,9.181718,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139621784,9.191718,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139622090,9.201718,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139622738,8.631718,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139624425,9.181718,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139625334,8.631718,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139625553,5.631718,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139626340,4.75762,2510.4,2510.3,0.3]
["bitfinex","ETHUSD",1730139626509,3.98383,2510.2,2509.8,0.7817]
["bitfinex","ETHUSD",1730139626849,3.98383,2510.2,2509.8,4.76607]
["bitfinex","ETHUSD",1730139627339,4.45762,2510.4,2509.8,4.76607]
["bitfinex","ETHUSD",1730139627340,3.9836,2510.3,2509.8,4.76607]
["bitfinex","ETHUSD",1730139627512,3.9836,2510.3,2509.9,3.9842]
["bitfinex","ETHUSD",1730139627713,3.9836,2510.3,2509.9,4.859227]
["bitfinex","ETHUSD",1730139627899,3.98374,2510.2,2509.9,0.875027]
["bitfinex","ETHUSD",1730139628102,3.98391,2510.1,2509.9,0.875027]
["bitfinex","ETHUSD",1730139628640,3.98391,2510.1,2509.6,0.759]
["bitfinex","ETHUSD",1730139628641,0.808,2510.0,2509.6,0.759]
["bitfinex","ETHUSD",1730139628849,3.98423,2509.9,2509.6,0.759]
["bitfinex","ETHUSD",1730139629018,3.98423,2509.9,2509.4,4.74393]
["bitfinex","ETHUSD",1730139629209,3.9844,2509.8,2509.4,4.74393]
["bitfinex","ETHUSD",1730139629399,3.9844,2509.8,2509.2,0.8172]
["bitfinex","ETHUSD",1730139629400,3.98486,2509.5,2509.2,0.8172]
["bitfinex","ETHUSD",1730139629742,3.98486,2509.5,2509.1,0.62434341]
["bitfinex","ETHUSD",1730139629944,3.98486,2509.5,2508.9,7.97147]
["bitfinex","ETHUSD",1730139629945,3.98509,2509.4,2508.9,7.97147]
["bitfinex","ETHUSD",1730139630148,3.98496,2509.5,2509.0,3.98556]
["bitfinex","ETHUSD",1730139630149,3.98488,2509.5,2509.0,3.98556]
["bitfinex","ETHUSD",1730139630446,0.8238,2509.6,2509.2,3.98521]
["bitfinex","ETHUSD",1730139630607,4.80857,2509.6,2509.2,3.98521]
["bitfinex","ETHUSD",1730139631404,4.80857,2509.6,2509.0,4.864465]
["bitfinex","ETHUSD",1730139631639,3.98486,2509.5,2509.1,3.98547]
["bitfinex","ETHUSD",1730139631912,0.8238,2509.6,2509.1,3.98547]
["bitfinex","ETHUSD",1730139631913,4.80851,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1730139632230,4.80851,2509.6,2509.1,3.98547]
["bitfinex","ETHUSD",1730139632231,3.98488,2509.5,2509.1,3.98547]
["bitfinex","ETHUSD",1730139632602,3.98507,2509.4,2509.0,0.878845]
["bitfinex","ETHUSD",1730139632909,3.98487,2509.5,2509.0,3.98555]
["bitfinex","ETHUSD",1730139633655,3.98487,2509.5,2509.0,7.97113]
["bitfinex","ETHUSD",1730139633946,3.98487,2509.5,2509.0,3.98555]
["bitfinex","ETHUSD",1730139634244,3.98487,2509.5,2509.0,7.9711]
["bitfinex","ETHUSD",1730139635305,4.80861,2509.6,2509.1,3.98542]
["bitfinex","ETHUSD",1730139635741,4.80859,2509.6,2509.1,3.98542]
["bitfinex","ETHUSD",1730139636418,8.79344,2509.6,2509.1,3.98542]
["bitfinex","ETHUSD",1730139636623,4.80859,2509.6,2509.1,3.98542]
["bitfinex","ETHUSD",1730139637251,0.8238,2509.6,2509.1,0.797097]
["bitfinex","ETHUSD",1730139637548,4.80857,2509.6,2509.2,3.98528]
["bitfinex","ETHUSD",1730139638048,3.0,2509.8,2509.3,4.79616]
["bitfinex","ETHUSD",1730139638254,3.98454,2509.7,2509.3,3.98516]
["bitfinex","ETHUSD",1730139638612,7.96919,2509.7,2509.3,3.98516]
["bitfinex","ETHUSD",1730139638842,7.9692,2509.7,2509.3,3.98516]
["bitfinex","ETHUSD",1730139639045,7.9692,2509.7,2509.2,3.9853]
["bitfinex","ETHUSD",1730139639046,3.98454,2509.7,2509.2,3.9853]
["bitfinex","ETHUSD",1730139639341,3.98454,2509.7,2509.3,3.9851]
["bitfinex","ETHUSD",1730139640540,1.17241,2509.7,2508.9,3.9858]
["bitfinex","ETHUSD",1730139640756,3.98485,2509.5,2509.0,3.98555]
["bitfinex","ETHUSD",1730139641430,7.9698,2509.5,2509.0,3.98555]
["bitfinex","ETHUSD",1730139641841,7.9698,2509.5,2508.9,3.98581]
["bitfinex","ETHUSD",1730139641842,3.98513,2509.4,2508.9,3.98581]
["bitfinex","ETHUSD",1730139642250,3.98513,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1730139642660,3.98513,2509.4,2508.9,7.9714]
["bitfinex","ETHUSD",1730139642843,3.98518,2509.3,2508.9,3.98569]
["bitfinex","ETHUSD",1730139643026,3.98543,2509.2,2508.8,4.7969]
["bitfinex","ETHUSD",1730139643227,4.78643,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1730139643425,0.801,2509.2,2508.8,3.98585]
["bitfinex","ETHUSD",1730139643726,3.98492,2509.5,2509.1,3.98549]
["bitfinex","ETHUSD",1730139644463,3.801,2509.6,2509.1,4.7369]
["bitfinex","ETHUSD",1730139644767,7.96982,2509.5,2509.1,4.7369]
["bitfinex","ETHUSD",1730139644976,3.98485,2509.5,2509.1,4.7369]
["bitfinex","ETHUSD",1730139646085,3.9851,2509.4,2509.1,0.7515]
["bitfinex","ETHUSD",1730139646365,3.9851,2509.4,2509.0,3.98562]
["bitfinex","ETHUSD",1730139646582,3.98519,2509.3,2508.9,4.8099]
["bitfinex","ETHUSD",1730139647889,4.76486,2509.2,2508.7,4.78988]
["bitfinex","ETHUSD",1730139648077,3.9855,2509.1,2508.7,4.78988]
["bitfinex","ETHUSD",1730139648588,4.76485,2509.2,2508.7,8.77592]
["bitfinex","ETHUSD",1730139648757,8.75027,2509.2,2508.7,4.78988]
["bitfinex","ETHUSD",1730139648943,4.76485,2509.2,2508.7,8.77593]
["bitfinex","ETHUSD",1730139649147,4.76485,2509.2,2508.6,3.98626]
["bitfinex","ETHUSD",1730139649384,3.98568,2509.0,2508.5,4.73753]
["bitfinex","ETHUSD",1730139649588,3.98568,2509.0,2508.1,3.98707]
["bitfinex","ETHUSD",1730139649589,3.9859,2508.9,2508.4,3.98654]
["bitfinex","ETHUSD",1730139649750,3.98599,2508.8,2508.4,3.98654]
["bitfinex","ETHUSD",1730139649955,4.78363,2508.7,2508.3,0.7512]
["bitfinex","ETHUSD",1730139650864,4.78363,2508.7,2508.3,3.98668]
["bitfinex","ETHUSD",1730139651552,8.76986,2508.7,2508.3,3.98668]
["bitfinex","ETHUSD",1730139651758,4.78363,2508.7,2508.3,3.98668]
["bitfinex","ETHUSD",1730139652091,0.7909,2509.1,2508.5,0.7749]
["bitfinex","ETHUSD",1730139652393,4.77646,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1730139652895,0.7909,2509.1,2508.7,7.97215]
["bitfinex","ETHUSD",1730139653056,0.7909,2509.3,2508.9,3.98573]
["bitfinex","ETHUSD",1730139653394,0.7909,2509.3,2508.9,3.9857]
["bitfinex","ETHUSD",1730139654066,0.7909,2509.3,2509.0,3.98564]
["bitfinex","ETHUSD",1730139655488,0.7909,2509.3,2508.9,3.98578]
["bitfinex","ETHUSD",1730139657516,4.77609,2509.3,2508.9,3.98578]
["bitfinex","ETHUSD",1730139657824,4.77609,2509.3,2508.8,3.98595]
["bitfinex","ETHUSD",1730139658124,4.77609,2509.3,2508.7,3.98611]
["bitfinex","ETHUSD",1730139658125,3.98533,2509.2,2508.7,3.98602]
["bitfinex","ETHUSD",1730139658285,3.98533,2509.2,2508.8,3.98595]
["bitfinex","ETHUSD",1730139660127,2.16702,2509.3,2508.8,3.98595]
["bitfinex","ETHUSD",1730139660282,4.77608,2509.3,2508.9,3.98571]
["bitfinex","ETHUSD",1730139660923,3.9861,2508.8,2508.3,3.98668]
["bitfinex","ETHUSD",1730139661181,4.79244,2508.7,2508.2,0.8189]
["bitfinex","ETHUSD",1730139661482,4.79244,2508.7,2508.2,4.8058]
["bitfinex","ETHUSD",1730139661483,3.98636,2508.6,2508.2,4.8058]
["bitfinex","ETHUSD",1730139661687,3.98636,2508.6,2508.2,3.9869]
["bitfinex","ETHUSD",1730139662231,3.98636,2508.6,2507.8,3.71740904]
["bitfinex","ETHUSD",1730139662232,3.98688,2508.3,2507.8,3.98753]
["bitfinex","ETHUSD",1730139662393,3.98688,2508.3,2507.9,3.98733]
["bitfinex","ETHUSD",1730139662814,3.98688,2508.3,2507.8,3.98741]
["bitfinex","ETHUSD",1730139663026,3.98688,2508.3,2507.7,0.62445758]
["bitfinex","ETHUSD",1730139663027,3.98702,2508.2,2507.7,0.62445758]
["bitfinex","ETHUSD",1730139663335,3.98724,2508.0,2507.7,0.62445758]
["bitfinex","ETHUSD",1730139663831,3.98724,2508.0,2507.5,3.98795]
["bitfinex","ETHUSD",1730139664253,3.98724,2508.0,2507.6,3.98782]
["bitfinex","ETHUSD",1730139664402,0.7997,2508.1,2507.7,3.9877]
["bitfinex","ETHUSD",1730139664600,4.78679,2508.1,2507.7,3.9877]
["bitfinex","ETHUSD",1730139664814,4.78679,2508.1,2507.6,7.97561]
["bitfinex","ETHUSD",1730139665031,0.7997,2508.1,2507.6,3.98779]
["bitfinex","ETHUSD",1730139665236,1.278376,2508.1,2507.4,1.44365101]
["bitfinex","ETHUSD",1730139665444,0.7907,2507.9,2507.2,4.80172]
["bitfinex","ETHUSD",1730139665600,0.7907,2507.5,2507.1,3.98859]
["bitfinex","ETHUSD",1730139665798,4.77875,2507.5,2507.0,3.98874]
["bitfinex","ETHUSD",1730139666032,3.98819,2507.4,2507.0,3.98874]
["bitfinex","ETHUSD",1730139666222,3.98819,2507.4,2506.9,8.79122]
["bitfinex","ETHUSD",1730139666395,3.98819,2507.4,2507.0,3.98879]
["bitfinex","ETHUSD",1730139666598,3.9882,2507.4,2506.9,9.670272]
["bitfinex","ETHUSD",1730139666833,4.77882,2507.5,2506.9,5.681312]
["bitfinex","ETHUSD",1730139667037,4.77882,2507.5,2507.0,3.98868]
["bitfinex","ETHUSD",1730139667334,0.7907,2507.5,2507.1,3.98854]
["bitfinex","ETHUSD",1730139667634,0.7907,2507.5,2507.2,3.98851]
["bitfinex","ETHUSD",1730139667937,0.7716,2507.7,2507.3,3.98826]
["bitfinex","ETHUSD",1730139668145,0.7716,2507.7,2507.5,3.98801]
["bitfinex","ETHUSD",1730139668435,3.7716,2507.9,2507.5,3.98801]
["bitfinex","ETHUSD",1730139668599,0.7716,2507.9,2507.5,3.98801]
["bitfinex","ETHUSD",1730139669002,3.98712,2508.1,2507.7,3.9877]
["bitfinex","ETHUSD",1730139669199,0.7716,2508.1,2507.5,3.98795]
["bitfinex","ETHUSD",1730139669427,0.7716,2508.1,2507.7,7.97531]
["bitfinex","ETHUSD",1730139669644,0.7716,2508.1,2507.7,0.797531]
["bitfinex","ETHUSD",1730139669824,0.7716,2508.1,2507.7,3.98763]
["bitfinex","ETHUSD",1730139670013,0.7716,2508.1,2507.8,3.98755]
["bitfinex","ETHUSD",1730139670215,9.74336,2508.3,2507.8,3.98741]
["bitfinex","ETHUSD",1730139670432,0.7566,2508.3,2507.9,3.9873]
["bitfinex","ETHUSD",1730139670628,8.9864,2508.6,2508.1,3.98706]
["bitfinex","ETHUSD",1730139670629,12.97281,2508.6,2508.1,3.98706]
["bitfinex","ETHUSD",1730139670949,0.7566,2508.5,2508.1,3.98706]
["bitfinex","ETHUSD",1730139671265,3.98614,2508.7,2508.1,3.98706]
["bitfinex","ETHUSD",1730139671414,3.98614,2508.7,2508.1,3.98698]
["bitfinex","ETHUSD",1730139671415,3.98629,2508.6,2508.1,3.98698]
["bitfinex","ETHUSD",1730139671617,4.74274,2508.7,2508.2,3.98686]
["bitfinex","ETHUSD",1730139671816,8.72895,2508.7,2508.2,3.98686]
["bitfinex","ETHUSD",1730139672122,3.9863,2508.6,2508.2,3.98686]
["bitfinex","ETHUSD",1730139673233,4.74274,2508.7,2508.2,3.98686]
["bitfinex","ETHUSD",1730139673418,3.98631,2508.6,2508.0,3.98721]
["bitfinex","ETHUSD",1730139673620,3.98631,2508.6,2508.1,3.98707]
["bitfinex","ETHUSD",1730139674025,4.74274,2508.7,2507.9,3.98735]
["bitfinex","ETHUSD",1730139674026,3.98668,2508.4,2507.9,3.98735]
["bitfinex","ETHUSD",1730139674243,0.7607,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1730139674786,0.7607,2508.2,2507.8,7.9751]
["bitfinex","ETHUSD",1730139675065,3.98731,2508.0,2507.5,3.98803]
["bitfinex","ETHUSD",1730139675380,3.98745,2507.9,2507.5,3.98803]
["bitfinex","ETHUSD",1730139675667,3.98737,2508.0,2507.5,3.98803]
["bitfinex","ETHUSD",1730139675966,3.98777,2507.7,2507.2,4.79837]
["bitfinex","ETHUSD",1730139676130,0.8172,2507.7,2507.2,0.81]
["bitfinex","ETHUSD",1730139676331,0.8172,2507.7,2507.4,3.98818]
["bitfinex","ETHUSD",1730139676829,0.8172,2507.7,2507.4,3.98812]
["bitfinex","ETHUSD",1730139677169,3.98719,2508.1,2507.4,3.98812]
["bitfinex","ETHUSD",1730139677170,0.8302,2508.0,2507.5,3.98794]
["bitfinex","ETHUSD",1730139677467,3.9874,2507.9,2507.4,3.98819]
["bitfinex","ETHUSD",1730139677762,3.9874,2507.9,2507.5,3.98801]
["bitfinex","ETHUSD",1730139679051,3.9874,2507.9,2507.4,3.9881]
["bitfinex","ETHUSD",1730139679968,3.9874,2507.9,2507.5,3.98803]
["bitfinex","ETHUSD",1730139681562,4.81745,2508.0,2507.6,3.98785]
["bitfinex","ETHUSD",1730139681854,0.8302,2508.0,2507.6,3.98785]
["bitfinex","ETHUSD",1730139682061,5.0,2508.2,2507.6,3.98785]
["bitfinex","ETHUSD",1730139682258,7.80483,2508.3,2507.8,3.98748]
["bitfinex","ETHUSD",1730139682567,3.98693,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1730139682742,3.818,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1730139683071,0.818,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1730139683234,4.80488,2508.3,2507.8,3.98748]
["bitfinex","ETHUSD",1730139683434,3.98698,2508.2,2507.8,3.98748]
["bitfinex","ETHUSD",1730139683635,3.98698,2508.2,2507.7,3.98769]
["bitfinex","ETHUSD",1730139684128,4.80485,2508.3,2507.7,3.98769]
["bitfinex","ETHUSD",1730139684331,4.80485,2508.3,2507.6,3.98774]
["bitfinex","ETHUSD",1730139684531,3.98716,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1730139684962,3.98726,2508.0,2507.6,3.98778]
["bitfinex","ETHUSD",1730139685273,0.818,2508.3,2507.4,3.98816]
["bitfinex","ETHUSD",1730139685274,0.8286,2507.8,2507.4,3.98816]
["bitfinex","ETHUSD",1730139685429,0.8286,2507.8,2507.4,7.97628]
["bitfinex","ETHUSD",1730139685630,0.8286,2507.8,2507.5,3.98803]
["bitfinex","ETHUSD",1730139685866,4.79618,2508.0,2507.6,3.98786]
["bitfinex","ETHUSD",1730139686185,4.94498,2508.0,2507.5,3.988]
["bitfinex","ETHUSD",1730139687474,0.9577,2508.0,2507.6,3.98785]
["bitfinex","ETHUSD",1730139687769,0.9577,2508.0,2507.7,3.9876]
["bitfinex","ETHUSD",1730139688271,0.9577,2508.0,2507.6,3.98785]
["bitfinex","ETHUSD",1730139688573,0.9577,2508.0,2507.7,3.98766]
["bitfinex","ETHUSD",1730139688960,0.9577,2508.0,2507.6,3.98778]
["bitfinex","ETHUSD",1730139689480,0.9577,2508.0,2507.7,3.98768]
["bitfinex","ETHUSD",1730139689839,0.9577,2508.0,2507.8,3.98753]
["bitfinex","ETHUSD",1730139690971,0.9577,2508.0,2507.5,3.9879]
["bitfinex","ETHUSD",1730139690972,0.9577,2508.0,2507.7,3.98771]
["bitfinex","ETHUSD",1730139691168,0.9577,2508.0,2507.7,7.97535]
["bitfinex","ETHUSD",1730139691474,0.9577,2508.0,2507.8,3.98754]
["bitfinex","ETHUSD",1730139691690,0.1488,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730139691833,0.1488,2508.0,2507.8,3.98754]
["bitfinex","ETHUSD",1730139692539,0.1488,2508.0,2507.8,7.97502]
["bitfinex","ETHUSD",1730139692739,0.1488,2508.0,2507.8,3.98748]
["bitfinex","ETHUSD",1730139692995,0.1488,2508.0,2507.8,3.98746]
["bitfinex","ETHUSD",1730139693303,0.1488,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730139694164,0.1488,2508.0,2507.6,0.7726]
["bitfinex","ETHUSD",1730139694367,4.13607,2508.0,2507.6,3.98784]
["bitfinex","ETHUSD",1730139694591,0.1488,2508.0,2507.6,3.98784]
["bitfinex","ETHUSD",1730139694991,0.1488,2508.0,2507.7,3.98769]
["bitfinex","ETHUSD",1730139695965,0.1488,2508.0,2507.6,3.98785]
["bitfinex","ETHUSD",1730139696202,0.1488,2508.0,2507.4,0.7938]
["bitfinex","ETHUSD",1730139696748,4.13607,2508.0,2507.4,0.7938]
["bitfinex","ETHUSD",1730139697093,0.1488,2508.0,2507.4,0.7938]
["bitfinex","ETHUSD",1730139697573,4.13617,2508.0,2507.4,0.7938]
["bitfinex","ETHUSD",1730139697777,0.8015,2507.9,2507.4,0.7938]
["bitfinex","ETHUSD",1730139698369,4.7889,2507.9,2507.2,4.53570904]
["bitfinex","ETHUSD",1730139698570,4.7889,2507.9,2507.3,0.8524359]
["bitfinex","ETHUSD",1730139698798,3.98762,2507.8,2507.2,4.53570904]
["bitfinex","ETHUSD",1730139699003,3.98762,2507.8,2507.2,0.8183]
["bitfinex","ETHUSD",1730139699704,3.98771,2507.7,2507.2,0.8183]
["bitfinex","ETHUSD",1730139700272,3.98757,2507.8,2507.2,0.8183]
["bitfinex","ETHUSD",1730139701015,3.98757,2507.8,2507.3,0.07975826]
["bitfinex","ETHUSD",1730139701317,0.8015,2507.9,2507.3,0.86841409]
["bitfinex","ETHUSD",1730139701318,4.78891,2507.9,2507.3,0.86841409]
["bitfinex","ETHUSD",1730139702509,3.98762,2507.8,2507.3,0.86841409]
["bitfinex","ETHUSD",1730139702708,3.98773,2507.7,2507.3,0.07975826]
["bitfinex","ETHUSD",1730139703316,3.98757,2507.8,2507.3,0.07975826]
["bitfinex","ETHUSD",1730139704520,0.1488,2508.0,2507.4,0.8311]
["bitfinex","ETHUSD",1730139704681,4.13612,2508.0,2507.5,0.07975]
["bitfinex","ETHUSD",1730139704880,4.13612,2508.0,2507.4,5.30913683]
["bitfinex","ETHUSD",1730139705792,4.13612,2508.0,2507.4,9.29725683]
["bitfinex","ETHUSD",1730139706624,4.13612,2508.0,2507.4,5.30913683]
["bitfinex","ETHUSD",1730139707419,4.13612,2508.0,2507.4,0.8311]
["bitfinex","ETHUSD",1730139707725,3.98762,2507.8,2507.4,0.8311]
["bitfinex","ETHUSD",1730139707930,3.98762,2507.8,2507.2,0.8321]
["bitfinex","ETHUSD",1730139707931,3.98797,2507.6,2507.2,0.8321]
["bitfinex","ETHUSD",1730139708288,7.97598,2507.6,2507.2,0.8321]
["bitfinex","ETHUSD",1730139708709,3.98797,2507.6,2507.2,0.8321]
["bitfinex","ETHUSD",1730139709094,3.98827,2507.4,2507.0,0.8321]
["bitfinex","ETHUSD",1730139709821,0.876638,2507.6,2507.0,0.8321]
["bitfinex","ETHUSD",1730139710021,3.98858,2507.2,2506.8,0.8321]
["bitfinex","ETHUSD",1730139710223,3.9887,2507.1,2506.8,0.8321]
["bitfinex","ETHUSD",1730139710525,3.98858,2507.2,2506.8,0.8321]
["bitfinex","ETHUSD",1730139711033,3.98922,2506.8,2506.6,0.62487263]
["bitfinex","ETHUSD",1730139711266,3.98922,2506.8,2506.5,0.7828]
["bitfinex","ETHUSD",1730139714229,3.98922,2506.8,2506.2,4.61509303]
["bitfinex","ETHUSD",1730139714528,3.98941,2506.7,2506.3,0.8001]
["bitfinex","ETHUSD",1730139716137,3.98916,2506.8,2506.3,0.8001]
["bitfinex","ETHUSD",1730139717532,3.98916,2506.8,2506.3,4.79001]
["bitfinex","ETHUSD",1730139717844,3.98916,2506.8,2506.3,0.8001]
["bitfinex","ETHUSD",1730139718021,7.97843,2506.8,2506.3,0.8001]
["bitfinex","ETHUSD",1730139718216,3.98916,2506.8,2506.3,0.8001]
["bitfinex","ETHUSD",1730139718448,7.97844,2506.8,2506.3,0.8001]
["bitfinex","ETHUSD",1730139718648,3.98934,2506.7,2506.3,0.8001]
["bitfinex","ETHUSD",1730139718812,3.98963,2506.5,2506.2,0.62500303]
["bitfinex","ETHUSD",1730139719017,0.82,2506.9,2506.2,0.62500303]
["bitfinex","ETHUSD",1730139719018,4.80962,2506.6,2506.2,0.62500303]
["bitfinex","ETHUSD",1730139719217,3.98971,2506.5,2506.1,0.8001]
["bitfinex","ETHUSD",1730139719525,3.98971,2506.5,2506.1,1.279167]
["bitfinex","ETHUSD",1730139719836,3.98992,2506.4,2505.8,0.8001]
["bitfinex","ETHUSD",1730139720208,3.98962,2506.5,2505.8,7.79078]
["bitfinex","ETHUSD",1730139720519,3.9898,2506.4,2505.8,7.79078]
["bitfinex","ETHUSD",1730139720908,3.9898,2506.4,2505.8,0.8001]
["bitfinex","ETHUSD",1730139721510,3.99001,2506.3,2505.8,0.8001]
["bitfinex","ETHUSD",1730139721710,3.99001,2506.3,2505.8,1.678295]
["bitfinex","ETHUSD",1730139722019,3.99001,2506.3,2505.8,5.669025]
["bitfinex","ETHUSD",1730139722221,3.99001,2506.3,2505.9,0.07979999]
["bitfinex","ETHUSD",1730139722547,3.9898,2506.4,2505.9,0.07979999]
["bitfinex","ETHUSD",1730139722726,3.8177015,2506.4,2505.9,0.07979999]
["bitfinex","ETHUSD",1730139723236,7.8076015,2506.4,2505.9,0.52798867]
["bitfinex","ETHUSD",1730139723414,3.8177015,2506.4,2505.9,0.52798867]
["bitfinex","ETHUSD",1730139723812,3.99001,2506.3,2505.9,0.52798867]
["bitfinex","ETHUSD",1730139726545,0.7809,2506.2,2505.9,0.07979999]
["bitfinex","ETHUSD",1730139726802,3.99026,2506.1,2505.5,3.99112]
["bitfinex","ETHUSD",1730139726931,3.99026,2506.1,2505.4,3.76797]
["bitfinex","ETHUSD",1730139726932,3.99026,2506.1,2505.6,3.99101]
["bitfinex","ETHUSD",1730139727141,3.99026,2506.1,2505.7,1.158301]
["bitfinex","ETHUSD",1730139727446,3.99054,2506.0,2505.4,0.7592]
["bitfinex","ETHUSD",1730139727650,3.99074,2505.8,2505.4,0.7592]
["bitfinex","ETHUSD",1730139728228,3.99074,2505.8,2505.0,3.71740904]
["bitfinex","ETHUSD",1730139728229,3.99129,2505.5,2505.0,0.7592]
["bitfinex","ETHUSD",1730139728459,3.99082,2505.8,2505.2,3.99163]
["bitfinex","ETHUSD",1730139728753,3.99096,2505.7,2505.1,4.07155847]
["bitfinex","ETHUSD",1730139729052,3.99096,2505.7,2505.1,8.54641432]
["bitfinex","ETHUSD",1730139729351,3.99096,2505.7,2505.2,0.07982402]
["bitfinex","ETHUSD",1730139729849,5.7809,2505.9,2505.3,4.77156]
["bitfinex","ETHUSD",1730139729850,3.99067,2505.9,2505.3,4.77156]
["bitfinex","ETHUSD",1730139730052,3.99051,2506.0,2505.4,0.4851384]
["bitfinex","ETHUSD",1730139730214,3.99051,2506.0,2505.3,0.7801]
["bitfinex","ETHUSD",1730139730215,3.99075,2505.8,2505.3,0.7801]
["bitfinex","ETHUSD",1730139730568,3.99095,2505.7,2505.3,0.7801]
["bitfinex","ETHUSD",1730139730775,3.99133,2505.5,2505.1,0.7778]
["bitfinex","ETHUSD",1730139730933,3.99144,2505.4,2505.1,0.7778]
["bitfinex","ETHUSD",1730139731135,3.99169,2505.2,2504.6,3.99259]
["bitfinex","ETHUSD",1730139731335,7.98348,2505.2,2504.7,0.477039]
["bitfinex","ETHUSD",1730139731563,3.99169,2505.2,2504.7,0.477039]
["bitfinex","ETHUSD",1730139731779,4.75681,2505.3,2504.7,0.477039]
["bitfinex","ETHUSD",1730139731981,3.99176,2505.2,2504.7,0.477039]
["bitfinex","ETHUSD",1730139732338,3.99176,2505.2,2504.7,4.469489]
["bitfinex","ETHUSD",1730139732648,3.99176,2505.2,2504.7,0.477039]
["bitfinex","ETHUSD",1730139732985,3.99176,2505.2,2504.7,4.469449]
["bitfinex","ETHUSD",1730139733273,4.75676,2505.3,2504.7,4.469449]
["bitfinex","ETHUSD",1730139733478,3.99171,2505.2,2504.7,4.469449]
["bitfinex","ETHUSD",1730139735237,3.99171,2505.2,2504.8,3.99232]
["bitfinex","ETHUSD",1730139735536,0.7652,2505.3,2504.8,3.99232]
["bitfinex","ETHUSD",1730139735733,4.75675,2505.3,2504.9,0.8218]
["bitfinex","ETHUSD",1730139737745,3.99176,2505.2,2504.9,0.8218]
["bitfinex","ETHUSD",1730139739484,4.75674,2505.3,2504.9,0.8218]
["bitfinex","ETHUSD",1730139739661,4.75674,2505.3,2504.9,4.8139]
["bitfinex","ETHUSD",1730139739861,3.99122,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1730139740065,3.99122,2505.5,2505.1,4.07167823]
["bitfinex","ETHUSD",1730139740947,3.99122,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1730139741661,3.99122,2505.5,2505.0,4.07181875]
["bitfinex","ETHUSD",1730139741997,3.99122,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1730139742150,3.99122,2505.5,2505.1,4.07166878]
["bitfinex","ETHUSD",1730139742344,4.80908,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1730139742563,3.99108,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1730139742765,3.99108,2505.6,2505.2,4.75739]
["bitfinex","ETHUSD",1730139743001,3.99108,2505.6,2505.2,4.75729]
["bitfinex","ETHUSD",1730139743349,3.99108,2505.6,2505.2,4.83711444]
["bitfinex","ETHUSD",1730139743551,3.99091,2505.7,2505.3,3.99146]
["bitfinex","ETHUSD",1730139743795,3.9906,2505.9,2505.4,0.7657]
["bitfinex","ETHUSD",1730139744085,3.99081,2505.8,2505.4,4.83688922]
["bitfinex","ETHUSD",1730139744291,3.99096,2505.7,2505.4,0.7657]
["bitfinex","ETHUSD",1730139745580,3.99059,2505.9,2505.4,0.7657]
["bitfinex","ETHUSD",1730139745777,3.99068,2505.9,2505.4,4.83681924]
["bitfinex","ETHUSD",1730139745978,3.99068,2505.9,2505.5,3.99115]
["bitfinex","ETHUSD",1730139746369,3.99068,2505.9,2505.4,1.64852992]
["bitfinex","ETHUSD",1730139746370,3.9908,2505.8,2505.4,1.64852992]
["bitfinex","ETHUSD",1730139746566,3.99042,2506.0,2505.5,3.9912]
["bitfinex","ETHUSD",1730139746908,3.99058,2505.9,2505.5,3.9912]
["bitfinex","ETHUSD",1730139747815,3.99043,2506.0,2505.5,3.99121]
["bitfinex","ETHUSD",1730139748683,7.98094,2506.0,2505.5,4.07102536]
["bitfinex","ETHUSD",1730139749191,3.99043,2506.0,2505.4,5.63975992]
["bitfinex","ETHUSD",1730139749373,3.99065,2505.9,2505.4,9.63103992]
["bitfinex","ETHUSD",1730139750116,4.74645,2505.7,2505.2,0.7695]
["bitfinex","ETHUSD",1730139750314,3.99106,2505.6,2505.2,0.7695]
["bitfinex","ETHUSD",1730139750612,0.7554,2505.7,2504.9,0.7695]
["bitfinex","ETHUSD",1730139750613,3.99165,2505.3,2504.9,0.7695]
["bitfinex","ETHUSD",1730139751111,3.99188,2505.1,2504.7,4.76177]
["bitfinex","ETHUSD",1730139751273,3.99177,2505.2,2504.8,3.99231]
["bitfinex","ETHUSD",1730139751476,3.99177,2505.2,2504.7,4.76177]
["bitfinex","ETHUSD",1730139751477,7.9836,2505.2,2504.7,4.76177]
["bitfinex","ETHUSD",1730139751674,3.99186,2505.1,2504.7,4.76177]
["bitfinex","ETHUSD",1730139752096,3.99213,2505.0,2504.7,0.7694]
["bitfinex","ETHUSD",1730139752296,0.8253,2505.3,2504.5,5.38751937]
["bitfinex","ETHUSD",1730139752297,3.99199,2505.1,2504.5,5.38751937]
["bitfinex","ETHUSD",1730139752618,4.81693,2505.3,2504.1,0.01]
["bitfinex","ETHUSD",1730139752619,3.99241,2504.8,2504.3,4.7624]
["bitfinex","ETHUSD",1730139752913,4.81771,2504.8,2504.3,4.7624]
["bitfinex","ETHUSD",1730139753136,8.81015,2504.8,2504.3,4.7624]
["bitfinex","ETHUSD",1730139753338,3.99273,2504.6,2504.1,4.76273]
["bitfinex","ETHUSD",1730139753542,4.81766,2504.8,2504.2,3.9932]
["bitfinex","ETHUSD",1730139753831,3.99285,2504.5,2504.1,0.7694]
["bitfinex","ETHUSD",1730139753996,3.99281,2504.5,2504.1,0.7694]
["bitfinex","ETHUSD",1730139754508,7.9857,2504.5,2504.1,0.7694]
["bitfinex","ETHUSD",1730139754843,3.99267,2504.6,2504.1,0.7694]
["bitfinex","ETHUSD",1730139755131,3.99288,2504.5,2504.1,0.7694]
["bitfinex","ETHUSD",1730139755501,3.99281,2504.5,2504.0,8.1127595]
["bitfinex","ETHUSD",1730139755701,3.99281,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1730139756123,7.98575,2504.5,2504.0,0.20566063]
["bitfinex","ETHUSD",1730139756320,7.98575,2504.5,2504.0,4.1193595]
["bitfinex","ETHUSD",1730139756321,3.99281,2504.5,2504.0,4.1193595]
["bitfinex","ETHUSD",1730139756640,3.99267,2504.6,2504.1,3.99342]
["bitfinex","ETHUSD",1730139756990,3.99258,2504.7,2504.1,3.99334]
["bitfinex","ETHUSD",1730139757321,6.99194,2505.1,2504.1,3.99334]
["bitfinex","ETHUSD",1730139757322,4.80573,2505.0,2504.5,3.9927]
["bitfinex","ETHUSD",1730139757639,5.0,2505.2,2504.7,3.99237]
["bitfinex","ETHUSD",1730139757640,8.9918,2505.2,2504.7,3.99237]
["bitfinex","ETHUSD",1730139757797,8.9918,2505.2,2504.7,7.98477]
["bitfinex","ETHUSD",1730139758116,5.0,2505.2,2504.6,0.7879]
["bitfinex","ETHUSD",1730139758442,8.99171,2505.2,2504.7,7.98487]
["bitfinex","ETHUSD",1730139758592,8.99171,2505.2,2504.7,3.9924]
["bitfinex","ETHUSD",1730139759005,8.99171,2505.2,2504.6,0.7879]
["bitfinex","ETHUSD",1730139759404,5.0,2505.2,2504.6,0.7879]
["bitfinex","ETHUSD",1730139759605,3.99187,2505.1,2504.6,0.7879]
["bitfinex","ETHUSD",1730139760034,5.0,2505.2,2504.6,4.78054]
["bitfinex","ETHUSD",1730139760337,8.9917,2505.2,2504.6,4.78054]
["bitfinex","ETHUSD",1730139760540,7.9838,2505.1,2504.6,0.7879]
["bitfinex","ETHUSD",1730139760841,3.99187,2505.1,2504.6,0.7879]
["bitfinex","ETHUSD",1730139761038,3.99231,2504.9,2504.2,3.99317]
["bitfinex","ETHUSD",1730139761202,3.99231,2504.9,2504.4,3.99295]
["bitfinex","ETHUSD",1730139762634,3.99187,2505.1,2504.6,3.99263]
["bitfinex","ETHUSD",1730139762799,3.99202,2505.0,2504.5,0.90824998]
["bitfinex","ETHUSD",1730139762999,3.99202,2505.0,2504.5,5.33305271]
["bitfinex","ETHUSD",1730139763798,3.99202,2505.0,2504.0,0.1257995]
["bitfinex","ETHUSD",1730139763799,0.8262,2504.9,2504.3,0.8284]
["bitfinex","ETHUSD",1730139764098,3.9924,2504.8,2504.3,4.82152]
["bitfinex","ETHUSD",1730139765045,3.9922,2504.9,2504.4,3.99286]
["bitfinex","ETHUSD",1730139765337,3.99197,2505.1,2504.5,4.874148]
["bitfinex","ETHUSD",1730139765338,3.99203,2505.0,2504.5,4.874148]
["bitfinex","ETHUSD",1730139765702,3.9922,2504.9,2504.5,4.874148]
["bitfinex","ETHUSD",1730139766630,3.9922,2504.9,2504.5,3.99271]
["bitfinex","ETHUSD",1730139767140,3.9922,2504.9,2504.4,4.07277983]
["bitfinex","ETHUSD",1730139767502,3.9922,2504.9,2504.5,3.99277]
["bitfinex","ETHUSD",1730139767936,3.99217,2504.9,2504.4,4.07274983]
["bitfinex","ETHUSD",1730139770424,3.99217,2504.9,2504.4,3.9929]
["bitfinex","ETHUSD",1730139770719,3.99217,2504.9,2504.5,3.9928]
["bitfinex","ETHUSD",1730139770915,3.99217,2504.9,2504.4,4.95425002]
["bitfinex","ETHUSD",1730139771117,3.99217,2504.9,2504.4,0.88144]
["bitfinex","ETHUSD",1730139771344,3.9925,2504.7,2504.3,4.8214]
["bitfinex","ETHUSD",1730139771552,3.9925,2504.7,2504.3,8.81445]
["bitfinex","ETHUSD",1730139771717,3.99235,2504.8,2504.3,8.81445]
["bitfinex","ETHUSD",1730139772555,3.99235,2504.8,2504.4,3.99296]
["bitfinex","ETHUSD",1730139772730,3.99217,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1730139773052,7.98444,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1730139773429,3.9924,2504.8,2504.4,3.99296]
["bitfinex","ETHUSD",1730139773949,3.99217,2504.9,2504.4,3.9536011]
["bitfinex","ETHUSD",1730139774153,3.99239,2504.8,2504.4,3.9536011]
["bitfinex","ETHUSD",1730139774855,4.872002,2504.9,2504.3,4.8214]
["bitfinex","ETHUSD",1730139775016,3.99251,2504.7,2504.3,4.8214]
["bitfinex","ETHUSD",1730139775417,3.99272,2504.6,2504.3,0.8284]
["bitfinex","ETHUSD",1730139776541,3.99283,2504.5,2504.3,0.8284]
["bitfinex","ETHUSD",1730139776746,3.99315,2504.3,2504.0,0.1257995]
["bitfinex","ETHUSD",1730139778056,4.78735,2504.3,2504.0,0.1257995]
["bitfinex","ETHUSD",1730139778974,3.99345,2504.1,2504.0,0.1257995]
["bitfinex","ETHUSD",1730139779499,4.78765,2504.1,2504.0,0.1257995]
["bitfinex","ETHUSD",1730139782697,13.34765,2504.1,2504.0,0.1257995]
["bitfinex","ETHUSD",1730139782900,15.4534949,2504.1,2504.0,0.1257995]
["bitfinex","ETHUSD",1730139784190,3.99473,2503.3,2502.9,4.74844]
["bitfinex","ETHUSD",1730139784487,3.99463,2503.4,2503.0,3.99516]
["bitfinex","ETHUSD",1730139784690,3.99434,2503.6,2503.0,3.99504]
["bitfinex","ETHUSD",1730139784993,3.99457,2503.4,2503.0,3.99518]
["bitfinex","ETHUSD",1730139786377,4.793462,2503.4,2503.0,3.99518]
["bitfinex","ETHUSD",1730139786578,4.793462,2503.4,2502.9,0.7532]
["bitfinex","ETHUSD",1730139786750,4.793502,2503.4,2502.9,4.74856]
["bitfinex","ETHUSD",1730139787084,4.793502,2503.4,2502.9,0.7532]
["bitfinex","ETHUSD",1730139787085,3.99482,2503.3,2502.9,0.7532]
["bitfinex","ETHUSD",1730139787294,4.8736522,2503.3,2502.9,0.7532]
["bitfinex","ETHUSD",1730139787451,5.6329522,2503.3,2502.9,0.7532]
["bitfinex","ETHUSD",1730139787954,3.9949,2503.2,2502.8,3.9955]
["bitfinex","ETHUSD",1730139788583,8.99496,2503.2,2502.7,3.99554]
["bitfinex","ETHUSD",1730139788779,8.99496,2503.2,2502.7,7.99111]
["bitfinex","ETHUSD",1730139788955,3.99507,2503.1,2502.7,3.99554]
["bitfinex","ETHUSD",1730139789380,3.99507,2503.1,2502.5,4.80457]
["bitfinex","ETHUSD",1730139789381,3.99505,2503.1,2502.5,0.8087]
["bitfinex","ETHUSD",1730139789688,3.99508,2503.1,2502.6,3.99584]
["bitfinex","ETHUSD",1730139789988,3.99514,2503.1,2502.6,3.99584]
["bitfinex","ETHUSD",1730139790391,3.99514,2503.1,2502.5,0.8087]
["bitfinex","ETHUSD",1730139790392,0.7842,2503.1,2502.5,3.0]
["bitfinex","ETHUSD",1730139790707,5.84457625,2503.2,2501.7,3.9972]
["bitfinex","ETHUSD",1730139790708,3.99648,2502.2,2501.7,3.9972]
["bitfinex","ETHUSD",1730139790907,3.99665,2502.1,2501.6,4.77124]
["bitfinex","ETHUSD",1730139791218,0.7842,2502.3,2501.6,0.7739]
["bitfinex","ETHUSD",1730139791366,0.7842,2502.3,2501.5,4.1233195]
["bitfinex","ETHUSD",1730139791367,3.99681,2502.0,2501.5,4.1233195]
["bitfinex","ETHUSD",1730139791573,0.79934,2502.0,2501.6,3.99736]
["bitfinex","ETHUSD",1730139791821,6.99668,2502.1,2501.6,3.99738]
["bitfinex","ETHUSD",1730139791980,3.99689,2502.0,2501.5,0.1257995]
["bitfinex","ETHUSD",1730139792317,3.99689,2502.0,2501.5,4.1233195]
["bitfinex","ETHUSD",1730139792318,3.99688,2502.0,2501.5,4.1233195]
["bitfinex","ETHUSD",1730139792618,5.196568,2502.0,2501.5,4.1233195]
["bitfinex","ETHUSD",1730139792969,9.193468,2502.0,2501.5,4.1233195]
["bitfinex","ETHUSD",1730139793183,5.196568,2502.0,2501.5,0.1257995]
["bitfinex","ETHUSD",1730139793407,3.99707,2501.9,2501.5,0.1257995]
["bitfinex","ETHUSD",1730139793571,5.0,2501.9,2501.5,0.1257995]
["bitfinex","ETHUSD",1730139793772,4.6983788,2501.8,2501.5,0.1257995]
["bitfinex","ETHUSD",1730139794006,0.7011488,2501.8,2501.5,0.1257995]
["bitfinex","ETHUSD",1730139798197,3.99738,2501.7,2501.5,0.1257995]
["bitfinex","ETHUSD",1730139799236,9.75834,2501.6,2501.5,0.1257995]
["bitfinex","ETHUSD",1730139799681,13.30834,2501.6,2501.5,0.1257995]
["bitfinex","ETHUSD",1730139799881,15.48176778,2501.6,2501.5,0.1257995]
["bitfinex","ETHUSD",1730139802505,16.06169974,2501.6,2501.5,9.5e-06]
["bitfinex","ETHUSD",1730139805424,3.99962,2500.3,2500.1,0.7909]
["bitfinex","ETHUSD",1730139805629,3.99968,2500.2,2500.1,0.7909]
["bitfinex","ETHUSD",1730139805866,3.99968,2500.2,2499.6,0.7839]
["bitfinex","ETHUSD",1730139805867,3.99983,2500.2,2499.6,0.7839]
["bitfinex","ETHUSD",1730139806039,4.00001,2500.0,2499.6,0.7839]
["bitfinex","ETHUSD",1730139806231,9.00001,2500.0,2499.6,0.7839]
["bitfinex","ETHUSD",1730139806424,13.00013,2500.0,2499.6,0.7839]
["bitfinex","ETHUSD",1730139806623,9.00001,2500.0,2499.6,0.7839]
["bitfinex","ETHUSD",1730139806837,3.99979,2500.2,2499.6,0.7839]
["bitfinex","ETHUSD",1730139807244,5.0,2500.0,2499.6,0.7839]
["bitfinex","ETHUSD",1730139807669,5.377637,2500.2,2499.6,0.7839]
["bitfinex","ETHUSD",1730139807670,1.377877,2500.2,2499.6,0.7839]
["bitfinex","ETHUSD",1730139807961,8.99956,2500.3,2499.5,3.71740904]
["bitfinex","ETHUSD",1730139807962,5.0,2500.3,2499.8,0.8172]
["bitfinex","ETHUSD",1730139808163,3.9998,2500.2,2499.8,0.8172]
["bitfinex","ETHUSD",1730139808335,3.99985,2500.1,2499.8,0.8172]
["bitfinex","ETHUSD",1730139809066,4.00003,2500.0,2499.8,0.8172]
["bitfinex","ETHUSD",1730139809264,4.00003,2500.0,2499.4,0.8021]
["bitfinex","ETHUSD",1730139810556,3.99985,2500.1,2499.5,0.8021]
["bitfinex","ETHUSD",1730139811057,9.75474,2500.3,2499.5,0.8021]
["bitfinex","ETHUSD",1730139811357,3.99986,2500.1,2499.5,4.80289]
["bitfinex","ETHUSD",1730139811654,3.99986,2500.1,2499.5,0.8021]
["bitfinex","ETHUSD",1730139811655,3.99992,2500.1,2499.5,0.8021]
["bitfinex","ETHUSD",1730139812435,3.99992,2500.1,2499.5,4.80287]
["bitfinex","ETHUSD",1730139812924,9.75467,2500.3,2499.7,0.7579]
["bitfinex","ETHUSD",1730139812925,12.99918,2500.3,2499.7,0.7579]
["bitfinex","ETHUSD",1730139813126,0.7839,2500.6,2499.8,0.7579]
["bitfinex","ETHUSD",1730139813382,3.99934,2500.5,2500.0,0.7579]
["bitfinex","ETHUSD",1730139814078,4.44610887,2500.6,2500.0,0.7579]
["bitfinex","ETHUSD",1730139814079,3.99937,2500.4,2500.0,0.7579]
["bitfinex","ETHUSD",1730139815142,3.99921,2500.5,2500.0,0.7579]
["bitfinex","ETHUSD",1730139815344,3.99938,2500.4,2500.0,0.7579]
["bitfinex","ETHUSD",1730139815538,3.99921,2500.5,2500.0,0.7579]
["bitfinex","ETHUSD",1730139816089,4.00045,2499.8,2499.6,0.8296]
["bitfinex","ETHUSD",1730139816295,4.00122,2499.3,2499.1,0.8296]
["bitfinex","ETHUSD",1730139816437,3.16648244,2499.3,2499.1,0.8296]
["bitfinex","ETHUSD",1730139816881,4.00098,2499.4,2499.1,0.8296]
["bitfinex","ETHUSD",1730139817377,4.00098,2499.4,2498.9,0.1257995]
["bitfinex","ETHUSD",1730139817378,4.00128,2499.2,2498.9,0.1257995]
["bitfinex","ETHUSD",1730139817542,4.0016,2499.0,2498.9,0.1257995]
["bitfinex","ETHUSD",1730139818569,7.71900904,2499.0,2498.9,0.1257995]
["bitfinex","ETHUSD",1730139818773,12.07760904,2499.0,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139818982,13.74965694,2499.0,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139819292,10.0322479,2499.0,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139819503,13.73965694,2499.0,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139819657,9.4622479,2499.0,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139821507,5.04525129,2499.4,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139821508,9.0009,2499.5,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139821663,9.0009,2499.5,2498.9,4.0016595]
["bitfinex","ETHUSD",1730139821999,9.0009,2499.5,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139822000,4.00104,2499.4,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139822366,5.0,2499.5,2499.1,0.8244]
["bitfinex","ETHUSD",1730139822721,4.0006,2499.7,2499.1,0.8244]
["bitfinex","ETHUSD",1730139822880,5.0,2499.8,2499.2,4.00124]
["bitfinex","ETHUSD",1730139823202,5.0,2499.8,2499.4,0.8244]
["bitfinex","ETHUSD",1730139823361,8.99995,2500.1,2499.5,4.00071]
["bitfinex","ETHUSD",1730139823560,8.99994,2500.1,2499.5,4.00071]
["bitfinex","ETHUSD",1730139824363,8.99994,2500.1,2499.4,4.82525]
["bitfinex","ETHUSD",1730139824563,5.0,2500.1,2499.5,4.00077]
["bitfinex","ETHUSD",1730139824871,5.0,2500.4,2499.8,4.79236]
["bitfinex","ETHUSD",1730139825211,4.00028,2499.9,2499.5,0.7922]
["bitfinex","ETHUSD",1730139825505,4.00041,2499.8,2499.5,0.7922]
["bitfinex","ETHUSD",1730139825809,4.00057,2499.7,2499.5,0.7922]
["bitfinex","ETHUSD",1730139826266,4.00041,2499.8,2499.5,0.7922]
["bitfinex","ETHUSD",1730139826471,4.00041,2499.8,2499.2,0.7922]
["bitfinex","ETHUSD",1730139826895,4.00056,2499.7,2499.2,0.7922]
["bitfinex","ETHUSD",1730139827765,4.00041,2499.8,2499.2,4.7934]
["bitfinex","ETHUSD",1730139828415,4.00055,2499.7,2499.2,0.7922]
["bitfinex","ETHUSD",1730139828563,4.00055,2499.7,2499.2,4.7934]
["bitfinex","ETHUSD",1730139828765,4.00055,2499.7,2499.2,0.7922]
["bitfinex","ETHUSD",1730139828989,4.00055,2499.7,2499.2,4.79337]
["bitfinex","ETHUSD",1730139829998,4.00055,2499.7,2499.2,0.7922]
["bitfinex","ETHUSD",1730139829999,4.00069,2499.6,2499.2,0.7922]
["bitfinex","ETHUSD",1730139830166,4.00055,2499.7,2499.2,4.79343]
["bitfinex","ETHUSD",1730139830373,8.00116,2499.7,2499.2,0.7922]
["bitfinex","ETHUSD",1730139830573,4.00055,2499.7,2499.2,4.79347]
["bitfinex","ETHUSD",1730139831193,13.43396785,2500.1,2499.2,4.79347]
["bitfinex","ETHUSD",1730139831194,4.00002,2500.0,2499.3,0.8104]
["bitfinex","ETHUSD",1730139831401,4.00017,2499.9,2499.6,0.8104]
["bitfinex","ETHUSD",1730139831614,8.0,2500.2,2499.6,0.8104]
["bitfinex","ETHUSD",1730139831615,4.00033,2499.8,2499.6,0.8104]
["bitfinex","ETHUSD",1730139831818,4.00066,2499.6,2499.3,0.8104]
["bitfinex","ETHUSD",1730139831976,5.0,2499.9,2499.3,0.8104]
["bitfinex","ETHUSD",1730139831977,4.00087,2499.5,2499.3,0.8104]
["bitfinex","ETHUSD",1730139832175,4.00087,2499.5,2499.0,0.8104]
["bitfinex","ETHUSD",1730139832481,4.0013,2499.2,2499.0,0.8104]
["bitfinex","ETHUSD",1730139832978,4.00144,2499.1,2499.0,0.8104]
["bitfinex","ETHUSD",1730139833305,4.00144,2499.1,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139833306,4.0016,2499.0,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139833515,4.801873,2499.0,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139833673,5.633173,2499.0,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139834013,8.633173,2499.0,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139834222,9.183173,2499.0,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139835306,8.633173,2499.0,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139835490,7.801873,2499.0,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139837414,4.801873,2499.0,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139838372,4.0016,2499.0,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139839410,3.0,2499.3,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139839792,4.00136,2499.2,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139840110,4.00113,2499.3,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139840470,4.00106,2499.4,2498.9,4.0017595]
["bitfinex","ETHUSD",1730139840671,4.0012,2499.3,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139840913,4.00133,2499.2,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139841411,4.00112,2499.3,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139841822,4.00097,2499.4,2498.9,4.0016695]
["bitfinex","ETHUSD",1730139841977,9.00065,2499.6,2499.1,4.00136]
["bitfinex","ETHUSD",1730139842523,9.00065,2499.6,2499.0,4.81006]
["bitfinex","ETHUSD",1730139842524,4.0008,2499.5,2499.0,0.8086]
["bitfinex","ETHUSD",1730139842815,4.00144,2499.1,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139842984,4.0016,2499.0,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139844021,4.00144,2499.1,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139844786,8.00303,2499.1,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139845413,4.00144,2499.1,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139845611,4.0016,2499.0,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139845912,4.90176,2499.0,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139846676,8.46176,2499.0,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139846954,10.47125795,2499.0,2498.9,9.5e-06]
["bitfinex","ETHUSD",1730139847080,10.47125795,2499.0,2497.2,1.25200148]
["bitfinex","ETHUSD",1730139847081,4.00396,2497.6,2497.2,1.25200148]
["bitfinex","ETHUSD",1730139847313,4.004,2497.5,2497.2,1.25200148]
["bitfinex","ETHUSD",1730139848212,4.004,2497.5,2497.1,0.7569]
["bitfinex","ETHUSD",1730139848213,9.00431,2497.4,2497.3,1.25200148]
["bitfinex","ETHUSD",1730139850126,4.00387,2497.6,2497.3,1.25200148]
["bitfinex","ETHUSD",1730139850319,9.00372,2497.7,2497.3,2.00890148]
["bitfinex","ETHUSD",1730139850655,4.00408,2497.5,2497.3,1.25200148]
["bitfinex","ETHUSD",1730139851329,4.00416,2497.4,2497.3,1.25200148]
["bitfinex","ETHUSD",1730139851754,4.804977,2497.4,2497.3,1.25200148]
["bitfinex","ETHUSD",1730139851927,10.622277,2497.4,2497.3,1.25200148]
["bitfinex","ETHUSD",1730139852532,13.622277,2497.4,2497.3,1.25200148]
["bitfinex","ETHUSD",1730139852941,10.622277,2497.4,2497.3,1.25200148]
["bitfinex","ETHUSD",1730139853133,14.182277,2497.4,2497.3,1.25200148]
["bitfinex","ETHUSD",1730139853341,5.0,2496.6,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139854160,0.8003,2496.9,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139854161,4.00513,2496.8,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139854463,4.00543,2496.7,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139854664,5.8003,2496.9,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139854883,5.8003,2496.9,2496.4,4.1315295]
["bitfinex","ETHUSD",1730139854884,9.00497,2496.9,2496.4,4.1315295]
["bitfinex","ETHUSD",1730139855087,5.0,2496.9,2496.7,0.7589]
["bitfinex","ETHUSD",1730139855381,9.0046,2497.2,2496.7,4.76406]
["bitfinex","ETHUSD",1730139855587,9.0046,2497.2,2496.8,4.00512]
["bitfinex","ETHUSD",1730139855786,10.86900787,2497.2,2496.7,0.7589]
["bitfinex","ETHUSD",1730139855982,10.86900787,2497.2,2496.7,4.7641]
["bitfinex","ETHUSD",1730139856169,4.00468,2497.1,2496.7,0.7589]
["bitfinex","ETHUSD",1730139856357,10.86900787,2497.2,2496.7,0.7589]
["bitfinex","ETHUSD",1730139857585,4.00468,2497.1,2496.7,0.7589]
["bitfinex","ETHUSD",1730139857883,5.57370879,2497.1,2496.7,0.7589]
["bitfinex","ETHUSD",1730139858092,1.56902879,2497.1,2496.7,0.7589]
["bitfinex","ETHUSD",1730139858256,1.56902879,2497.1,2496.7,4.76418]
["bitfinex","ETHUSD",1730139858457,5.0,2497.2,2496.8,4.005]
["bitfinex","ETHUSD",1730139859891,9.00417,2497.4,2496.9,4.00494]
["bitfinex","ETHUSD",1730139860258,9.00417,2497.4,2497.0,4.00468]
["bitfinex","ETHUSD",1730139860259,5.0,2497.4,2497.0,4.00468]
["bitfinex","ETHUSD",1730139860693,5.0,2497.4,2496.6,4.00538]
["bitfinex","ETHUSD",1730139860991,0.8039,2498.3,2497.9,4.00324]
["bitfinex","ETHUSD",1730139861282,5.0,2498.6,2498.2,4.00279]
["bitfinex","ETHUSD",1730139861489,5.0,2498.6,2497.9,4.79252]
["bitfinex","ETHUSD",1730139861693,5.0,2498.6,2498.2,4.0028]
["bitfinex","ETHUSD",1730139861893,5.0,2498.9,2498.4,4.00253]
["bitfinex","ETHUSD",1730139862074,5.0,2498.9,2498.4,4.00245]
["bitfinex","ETHUSD",1730139862075,9.0018,2498.9,2498.4,4.00245]
["bitfinex","ETHUSD",1730139862341,4.00172,2499.0,2498.0,4.00312]
["bitfinex","ETHUSD",1730139862342,9.00235,2498.6,2498.0,4.00312]
["bitfinex","ETHUSD",1730139862480,9.00234,2498.6,2498.0,4.0032]
["bitfinex","ETHUSD",1730139863151,5.0,2498.6,2497.9,0.7892]
["bitfinex","ETHUSD",1730139863351,5.0,2498.6,2498.2,4.00278]
["bitfinex","ETHUSD",1730139863959,5.0,2498.6,2498.2,8.00558]
["bitfinex","ETHUSD",1730139864160,5.0,2498.6,2498.2,4.00278]
["bitfinex","ETHUSD",1730139864363,4.00192,2498.8,2498.0,4.0032]
["bitfinex","ETHUSD",1730139864687,5.0,2498.9,2498.5,4.8314]
["bitfinex","ETHUSD",1730139865052,5.0,2498.9,2498.6,4.0022]
["bitfinex","ETHUSD",1730139865389,5.0,2498.9,2498.5,4.8314]
["bitfinex","ETHUSD",1730139865694,13.00368,2498.9,2498.4,4.00255]
["bitfinex","ETHUSD",1730139865894,5.0,2498.6,2498.2,0.8291]
["bitfinex","ETHUSD",1730139866189,5.0,2498.6,2498.1,4.00301]
["bitfinex","ETHUSD",1730139866190,4.0024,2498.5,2498.1,4.00301]
["bitfinex","ETHUSD",1730139866391,4.0024,2498.5,2498.0,4.00318]
["bitfinex","ETHUSD",1730139866697,10.27625,2498.6,2497.9,4.83237]
["bitfinex","ETHUSD",1730139866987,4.0025,2498.5,2498.0,4.00309]
["bitfinex","ETHUSD",1730139867345,4.0025,2498.5,2497.9,4.83236]
["bitfinex","ETHUSD",1730139867551,5.03033,2498.4,2497.9,4.83236]
["bitfinex","ETHUSD",1730139868200,4.43411785,2498.7,2498.2,4.00276]
["bitfinex","ETHUSD",1730139868201,9.00211,2498.7,2498.2,4.00276]
["bitfinex","ETHUSD",1730139868354,5.0,2498.7,2498.3,4.00272]
["bitfinex","ETHUSD",1730139869290,4.00185,2498.9,2498.4,0.7877]
["bitfinex","ETHUSD",1730139869450,4.00185,2498.9,2498.2,4.00287]
["bitfinex","ETHUSD",1730139869451,4.402235,2498.8,2498.2,4.00287]
["bitfinex","ETHUSD",1730139870272,4.0021,2498.7,2498.2,4.00287]
["bitfinex","ETHUSD",1730139870497,4.00231,2498.6,2498.1,4.79063]
["bitfinex","ETHUSD",1730139870789,4.0021,2498.7,2498.1,4.79063]
["bitfinex","ETHUSD",1730139870995,4.0021,2498.7,2497.8,4.79112]
["bitfinex","ETHUSD",1730139870996,4.00279,2498.3,2497.8,4.79112]
["bitfinex","ETHUSD",1730139871193,9.00296,2498.2,2497.8,0.7877]
["bitfinex","ETHUSD",1730139871369,4.00317,2498.1,2497.6,4.00383]
["bitfinex","ETHUSD",1730139871566,9.00344,2497.9,2497.5,0.8229]
["bitfinex","ETHUSD",1730139871882,5.0,2497.5,2497.0,0.8229]
["bitfinex","ETHUSD",1730139872082,4.00421,2497.4,2497.0,0.8229]
["bitfinex","ETHUSD",1730139872391,5.0,2497.5,2497.3,4.00431]
["bitfinex","ETHUSD",1730139872753,10.33449585,2497.5,2497.0,0.8229]
["bitfinex","ETHUSD",1730139872955,10.33449585,2497.5,2496.0,4.6338468]
["bitfinex","ETHUSD",1730139872956,4.00493,2497.0,2496.5,4.00549]
["bitfinex","ETHUSD",1730139873195,9.00458,2497.2,2496.6,4.0053]
["bitfinex","ETHUSD",1730139873398,5.0,2497.2,2496.9,4.00495]
["bitfinex","ETHUSD",1730139873556,5.0,2497.2,2496.8,4.00511]
["bitfinex","ETHUSD",1730139873864,5.0,2497.2,2496.7,4.00524]
["bitfinex","ETHUSD",1730139874187,5.0,2497.2,2496.8,4.00498]
["bitfinex","ETHUSD",1730139874389,6.661378,2497.5,2496.9,0.7816]
["bitfinex","ETHUSD",1730139874550,4.6703578,2497.4,2496.9,4.78645]
["bitfinex","ETHUSD",1730139874751,4.6703578,2497.4,2496.9,8.79133]
["bitfinex","ETHUSD",1730139874950,0.6661378,2497.4,2497.0,4.00472]
["bitfinex","ETHUSD",1730139875203,9.00413,2497.5,2497.1,4.00463]
["bitfinex","ETHUSD",1730139875502,4.00401,2497.5,2497.1,4.00463]
["bitfinex","ETHUSD",1730139876055,4.00384,2497.6,2497.1,4.00463]
["bitfinex","ETHUSD",1730139876257,4.00384,2497.6,2497.1,8.0092]
["bitfinex","ETHUSD",1730139876455,4.0038,2497.7,2497.1,4.00457]
["bitfinex","ETHUSD",1730139876456,4.004,2497.5,2497.1,4.00457]
["bitfinex","ETHUSD",1730139877060,4.98133,2497.6,2497.1,4.00457]
["bitfinex","ETHUSD",1730139877694,5.0,2497.5,2496.9,4.78643]
["bitfinex","ETHUSD",1730139877996,4.00427,2497.4,2496.9,4.78643]
["bitfinex","ETHUSD",1730139878201,4.72502568,2497.4,2496.9,4.78643]
["bitfinex","ETHUSD",1730139878400,4.72502568,2497.4,2497.0,4.00478]
["bitfinex","ETHUSD",1730139878811,5.0,2497.8,2497.1,0.8293]
["bitfinex","ETHUSD",1730139879106,5.0,2497.8,2497.4,4.00403]
["bitfinex","ETHUSD",1730139879310,5.0,2498.1,2497.6,0.8293]
["bitfinex","ETHUSD",1730139879508,5.0,2498.1,2497.9,4.00334]
["bitfinex","ETHUSD",1730139880164,4.00263,2498.4,2497.9,4.00328]
["bitfinex","ETHUSD",1730139880359,1.47649685,2498.4,2498.1,4.003]
["bitfinex","ETHUSD",1730139880663,5.0,2498.5,2498.2,4.00285]
["bitfinex","ETHUSD",1730139881131,5.0,2498.5,2498.1,4.76913]
["bitfinex","ETHUSD",1730139881338,9.00247,2498.5,2498.1,0.7661]
["bitfinex","ETHUSD",1730139881494,4.00256,2498.4,2498.1,0.7661]
["bitfinex","ETHUSD",1730139881700,1.39450685,2498.4,2497.8,0.7688]
["bitfinex","ETHUSD",1730139881913,5.0,2498.2,2497.8,0.7688]
["bitfinex","ETHUSD",1730139882403,9.00289,2498.2,2497.8,0.7688]
["bitfinex","ETHUSD",1730139882927,9.00288,2498.2,2497.8,4.77229]
["bitfinex","ETHUSD",1730139883308,6.44000469,2498.2,2497.8,4.77229]
["bitfinex","ETHUSD",1730139883899,6.44000469,2498.2,2497.9,4.00335]
["bitfinex","ETHUSD",1730139884097,6.44000469,2498.2,2497.8,0.7688]
["bitfinex","ETHUSD",1730139884298,0.9402285,2498.6,2498.1,4.00303]
["bitfinex","ETHUSD",1730139884299,9.00241,2498.5,2498.1,4.00303]
["bitfinex","ETHUSD",1730139884533,4.00241,2498.5,2498.1,4.00303]
["bitfinex","ETHUSD",1730139884940,4.00161,2498.5,2498.1,4.00303]
["bitfinex","ETHUSD",1730139885142,9.00215,2498.7,2498.2,4.00281]
["bitfinex","ETHUSD",1730139885350,3.99895,2498.7,2498.2,4.00281]
["bitfinex","ETHUSD",1730139885551,4.00153,2498.6,2498.1,4.00303]
["bitfinex","ETHUSD",1730139885843,4.00168,2498.5,2498.0,4.00318]
["bitfinex","ETHUSD",1730139887007,4.00168,2498.5,2498.1,4.00303]
["bitfinex","ETHUSD",1730139887639,4.880646,2498.7,2497.8,0.7688]
["bitfinex","ETHUSD",1730139887640,5.0,2498.3,2497.8,0.7688]
["bitfinex","ETHUSD",1730139887808,4.903228,2498.2,2497.8,0.7688]
["bitfinex","ETHUSD",1730139888648,9.00321,2498.0,2497.5,0.8029]
["bitfinex","ETHUSD",1730139888841,5.0,2498.0,2497.2,4.80737]
["bitfinex","ETHUSD",1730139889043,4.00381,2497.7,2497.2,4.80737]
["bitfinex","ETHUSD",1730139889345,9.00381,2497.7,2497.2,4.80731]
["bitfinex","ETHUSD",1730139889550,9.986821,2497.7,2496.8,4.00503]
["bitfinex","ETHUSD",1730139889848,9.986821,2497.7,2496.8,4.00508]
["bitfinex","ETHUSD",1730139889849,4.00432,2497.3,2496.8,4.00508]
["bitfinex","ETHUSD",1730139890348,5.0,2497.4,2496.7,0.8029]
["bitfinex","ETHUSD",1730139890563,9.00417,2497.4,2496.9,4.00488]
["bitfinex","ETHUSD",1730139890846,9.00417,2497.4,2497.0,4.00475]
["bitfinex","ETHUSD",1730139891007,5.0,2497.7,2497.1,4.00453]
["bitfinex","ETHUSD",1730139891209,4.00396,2497.6,2497.0,4.00471]
["bitfinex","ETHUSD",1730139891409,4.00414,2497.5,2497.0,4.00471]
["bitfinex","ETHUSD",1730139891634,4.00396,2497.6,2497.2,4.00446]
["bitfinex","ETHUSD",1730139891818,9.0037,2497.7,2497.3,4.00432]
["bitfinex","ETHUSD",1730139892420,5.0,2497.7,2497.3,4.00432]
["bitfinex","ETHUSD",1730139892749,4.83123,2497.8,2497.3,4.00432]
["bitfinex","ETHUSD",1730139892750,4.00363,2497.8,2497.3,8.489282]
["bitfinex","ETHUSD",1730139893048,5.8067,2498.0,2497.3,4.485032]
["bitfinex","ETHUSD",1730139893253,9.80997,2498.0,2497.3,0.480722]
["bitfinex","ETHUSD",1730139893457,9.80997,2498.0,2497.3,4.0043]
["bitfinex","ETHUSD",1730139893458,4.0036,2497.8,2497.3,4.0043]
["bitfinex","ETHUSD",1730139894361,4.0036,2497.8,2497.3,8.00854]
["bitfinex","ETHUSD",1730139894564,4.0036,2497.8,2497.3,4.00424]
["bitfinex","ETHUSD",1730139895062,4.0036,2497.8,2497.2,4.00446]
["bitfinex","ETHUSD",1730139895244,4.00385,2497.6,2497.2,4.00446]
["bitfinex","ETHUSD",1730139895755,4.00414,2497.5,2497.0,0.7674]
["bitfinex","ETHUSD",1730139895930,4.00418,2497.4,2497.0,4.77218]
["bitfinex","ETHUSD",1730139896134,4.00402,2497.5,2497.0,4.77218]
["bitfinex","ETHUSD",1730139896464,4.79036,2497.6,2497.1,4.00462]
["bitfinex","ETHUSD",1730139896663,4.00386,2497.6,2497.1,4.00462]
["bitfinex","ETHUSD",1730139897628,5.0,2497.7,2497.3,8.00837]
["bitfinex","ETHUSD",1730139897834,5.0,2497.8,2497.3,4.00418]
["bitfinex","ETHUSD",1730139898028,5.0,2497.8,2497.1,0.87768]
["bitfinex","ETHUSD",1730139898229,4.00396,2497.6,2497.1,4.00456]
["bitfinex","ETHUSD",1730139898437,4.00396,2497.6,2497.1,8.00911]
["bitfinex","ETHUSD",1730139898640,4.00396,2497.6,2497.1,4.00455]
["bitfinex","ETHUSD",1730139898934,13.00722,2497.8,2497.2,4.00448]
["bitfinex","ETHUSD",1730139899129,9.00359,2497.8,2497.3,4.00432]
["bitfinex","ETHUSD",1730139899528,9.00359,2497.8,2497.4,4.00415]
["bitfinex","ETHUSD",1730139899729,6.378399,2497.8,2497.1,4.00453]
["bitfinex","ETHUSD",1730139899930,4.00384,2497.6,2497.1,4.00453]
["bitfinex","ETHUSD",1730139900335,4.00384,2497.6,2497.0,0.7674]
["bitfinex","ETHUSD",1730139900336,5.0,2497.8,2497.4,4.00408]
["bitfinex","ETHUSD",1730139900754,0.7771,2498.0,2497.6,4.00383]
["bitfinex","ETHUSD",1730139901246,0.7771,2498.0,2497.4,0.8139]
["bitfinex","ETHUSD",1730139901247,5.0,2497.8,2497.4,0.8139]
["bitfinex","ETHUSD",1730139901567,9.58125,2497.8,2497.3,4.00423]
["bitfinex","ETHUSD",1730139901766,4.00378,2497.7,2497.2,4.00448]
["bitfinex","ETHUSD",1730139902071,5.57771,2497.8,2497.0,4.0048]
["bitfinex","ETHUSD",1730139902072,4.80537,2497.6,2497.0,4.0048]
["bitfinex","ETHUSD",1730139902430,4.00409,2497.5,2497.0,4.0048]
["bitfinex","ETHUSD",1730139902770,4.00409,2497.5,2496.9,4.76876]
["bitfinex","ETHUSD",1730139902771,5.0,2497.4,2496.9,4.76876]
["bitfinex","ETHUSD",1730139902942,9.00423,2497.4,2496.9,4.76876]
["bitfinex","ETHUSD",1730139903330,5.0,2497.4,2497.0,4.00478]
["bitfinex","ETHUSD",1730139903530,4.00446,2497.3,2496.8,4.00511]
["bitfinex","ETHUSD",1730139903736,5.0,2497.4,2497.0,4.00477]
["bitfinex","ETHUSD",1730139903737,9.00418,2497.4,2497.0,4.00477]
["bitfinex","ETHUSD",1730139904071,4.00432,2497.3,2496.9,4.00493]
["bitfinex","ETHUSD",1730139904275,9.00417,2497.4,2496.9,4.00486]
["bitfinex","ETHUSD",1730139904476,9.00417,2497.4,2496.9,8.00972]
["bitfinex","ETHUSD",1730139904678,5.0,2497.4,2496.9,4.00486]
["bitfinex","ETHUSD",1730139905477,0.7638,2497.9,2497.2,0.8068]
["bitfinex","ETHUSD",1730139905640,4.00361,2497.8,2497.3,4.00425]
["bitfinex","ETHUSD",1730139905835,5.0,2497.6,2497.2,0.8068]
["bitfinex","ETHUSD",1730139906060,5.900375,2497.6,2497.1,4.00456]
["bitfinex","ETHUSD",1730139906262,4.00401,2497.5,2497.1,4.00456]
["bitfinex","ETHUSD",1730139906576,4.00401,2497.5,2497.0,4.81159]
["bitfinex","ETHUSD",1730139906778,4.0042,2497.4,2497.0,4.81159]
["bitfinex","ETHUSD",1730139907073,0.7965,2497.5,2497.0,4.81159]
["bitfinex","ETHUSD",1730139907283,0.7965,2497.5,2497.1,4.00454]
["bitfinex","ETHUSD",1730139907575,0.7965,2497.5,2497.0,5.292749]
["bitfinex","ETHUSD",1730139907737,4.00417,2497.4,2497.0,4.81159]
["bitfinex","ETHUSD",1730139908378,4.00417,2497.4,2497.0,8.81632]
["bitfinex","ETHUSD",1730139908681,0.7965,2497.5,2497.0,0.8068]
["bitfinex","ETHUSD",1730139908856,4.00417,2497.4,2497.0,4.81158]
["bitfinex","ETHUSD",1730139910272,4.00417,2497.4,2497.0,0.8068]
["bitfinex","ETHUSD",1730139911070,4.00417,2497.4,2497.0,4.81157]
["bitfinex","ETHUSD",1730139913485,4.00417,2497.4,2497.0,4.00477]
["bitfinex","ETHUSD",1730139913979,4.00445,2497.3,2496.8,0.7573]
["bitfinex","ETHUSD",1730139914288,4.00458,2497.2,2496.8,0.7573]
["bitfinex","ETHUSD",1730139914786,4.00458,2497.2,2496.8,4.76241]
["bitfinex","ETHUSD",1730139914984,4.00445,2497.3,2496.8,4.76241]
["bitfinex","ETHUSD",1730139915289,4.00445,2497.3,2496.9,4.00495]
["bitfinex","ETHUSD",1730139915750,4.00441,2497.3,2496.9,4.00495]
["bitfinex","ETHUSD",1730139916581,8.00881,2497.3,2496.9,4.00495]
["bitfinex","ETHUSD",1730139916801,8.00881,2497.3,2496.8,4.7624]
["bitfinex","ETHUSD",1730139917147,4.0044,2497.3,2496.8,4.7624]
["bitfinex","ETHUSD",1730139917859,4.0044,2497.3,2496.8,8.76745]
["bitfinex","ETHUSD",1730139918286,8.00881,2497.3,2496.8,8.76745]
["bitfinex","ETHUSD",1730139918492,4.0044,2497.3,2496.9,4.00493]
["bitfinex","ETHUSD",1730139918854,4.00422,2497.4,2496.9,4.00493]
["bitfinex","ETHUSD",1730139919452,0.7965,2497.5,2497.3,4.00423]
["bitfinex","ETHUSD",1730139919681,4.00381,2497.7,2497.3,4.00423]
["bitfinex","ETHUSD",1730139919994,4.00347,2497.9,2497.5,4.00398]
["bitfinex","ETHUSD",1730139920553,4.00347,2497.9,2497.4,4.00405]
["bitfinex","ETHUSD",1730139920988,4.00347,2497.9,2497.5,4.00391]
["bitfinex","ETHUSD",1730139921159,5.0,2498.0,2497.6,0.7607]
["bitfinex","ETHUSD",1730139921366,4.76166,2498.4,2497.9,4.00335]
["bitfinex","ETHUSD",1730139921570,4.00273,2498.3,2497.7,4.0036]
["bitfinex","ETHUSD",1730139921771,4.00273,2498.3,2497.6,0.7607]
["bitfinex","ETHUSD",1730139921772,0.759,2498.4,2497.6,0.7607]
["bitfinex","ETHUSD",1730139922063,4.0025,2498.5,2497.8,4.00338]
["bitfinex","ETHUSD",1730139922292,4.00278,2498.3,2497.9,4.00329]
["bitfinex","ETHUSD",1730139922661,4.0027,2498.4,2497.9,8.00656]
["bitfinex","ETHUSD",1730139922866,4.0027,2498.4,2497.9,4.00327]
["bitfinex","ETHUSD",1730139923097,4.0027,2498.4,2497.8,0.476408]
["bitfinex","ETHUSD",1730139923098,4.0028,2498.3,2497.8,4.479908]
["bitfinex","ETHUSD",1730139923253,4.00252,2498.5,2498.0,4.00319]
["bitfinex","ETHUSD",1730139923609,9.75809,2498.6,2498.0,4.00313]
["bitfinex","ETHUSD",1730139923769,9.75809,2498.6,2498.1,4.83016]
["bitfinex","ETHUSD",1730139923956,13.76048,2498.6,2498.1,4.83016]
["bitfinex","ETHUSD",1730139924357,4.00249,2498.5,2498.0,4.4510538]
["bitfinex","ETHUSD",1730139924554,4.00258,2498.4,2498.0,4.4510538]
["bitfinex","ETHUSD",1730139924954,4.00289,2498.2,2497.6,4.00372]
["bitfinex","ETHUSD",1730139925256,4.00337,2497.9,2497.2,4.76515]
["bitfinex","ETHUSD",1730139925465,4.00337,2497.9,2497.3,0.477515]
["bitfinex","ETHUSD",1730139925669,4.00337,2497.9,2497.4,4.00415]
["bitfinex","ETHUSD",1730139926815,4.00369,2497.7,2497.2,4.76515]
["bitfinex","ETHUSD",1730139927015,4.00393,2497.6,2497.2,0.7608]
["bitfinex","ETHUSD",1730139927384,8.00819,2497.5,2497.0,4.00467]
["bitfinex","ETHUSD",1730139927713,8.00817,2497.5,2497.0,4.00467]
["bitfinex","ETHUSD",1730139927872,4.00408,2497.5,2497.0,4.884825]
["bitfinex","ETHUSD",1730139928077,8.00816,2497.5,2497.0,4.884825]
["bitfinex","ETHUSD",1730139928487,9.00408,2497.5,2497.0,4.884825]
["bitfinex","ETHUSD",1730139928687,4.00434,2497.3,2496.8,4.797]
["bitfinex","ETHUSD",1730139928984,4.00449,2497.2,2496.8,4.797]
["bitfinex","ETHUSD",1730139929172,8.00855,2497.4,2496.9,4.0049]
["bitfinex","ETHUSD",1730139929368,4.00427,2497.4,2496.9,4.0049]
["bitfinex","ETHUSD",1730139929609,8.00852,2497.4,2496.9,4.0049]
["bitfinex","ETHUSD",1730139929811,4.00449,2497.2,2496.8,1.672128]
["bitfinex","ETHUSD",1730139930038,4.00449,2497.2,2496.8,5.677248]
["bitfinex","ETHUSD",1730139930309,4.00449,2497.2,2496.8,9.682298]
["bitfinex","ETHUSD",1730139930497,0.8262,2497.3,2496.9,4.00487]
["bitfinex","ETHUSD",1730139930673,0.8262,2497.3,2496.8,5.677178]
["bitfinex","ETHUSD",1730139930876,0.8262,2497.3,2496.8,9.682218]
["bitfinex","ETHUSD",1730139931097,4.83054,2497.3,2496.8,9.682158]
["bitfinex","ETHUSD",1730139931303,4.83054,2497.3,2496.9,4.00494]
["bitfinex","ETHUSD",1730139931304,4.00434,2497.3,2496.9,4.00494]
["bitfinex","ETHUSD",1730139931702,4.00425,2497.4,2496.8,5.677118]
["bitfinex","ETHUSD",1730139931972,4.00449,2497.2,2496.8,4.79689]
["bitfinex","ETHUSD",1730139932413,0.06113082,2497.1,2496.8,4.79689]
["bitfinex","ETHUSD",1730139932600,4.06581082,2497.1,2496.8,0.7919]
["bitfinex","ETHUSD",1730139932811,4.005,2496.9,2496.5,0.7824]
["bitfinex","ETHUSD",1730139933010,4.005,2496.9,2496.5,4.78799]
["bitfinex","ETHUSD",1730139933211,4.005,2496.9,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139933212,4.00528,2496.7,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139933413,4.00553,2496.6,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139933736,4.0056,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139934079,4.06643253,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139934309,0.06083253,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139934822,4.06643253,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139935126,10.40161199,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139935685,13.95161199,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139935928,10.40161199,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139939024,5.06083253,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139939246,0.06083253,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139939585,5.0,2496.8,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139939586,4.00531,2496.7,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139939812,0.0578275,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139940024,4.00531,2496.7,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139940326,1.382809,2496.7,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139940685,0.05784937,2496.6,2496.4,0.1257995]
["bitfinex","ETHUSD",1730139941316,5.0,2496.8,2496.5,4.00552]
["bitfinex","ETHUSD",1730139941522,5.0,2496.8,2496.5,8.01105]
["bitfinex","ETHUSD",1730139941724,5.0,2496.8,2496.5,4.00552]
["bitfinex","ETHUSD",1730139942023,5.0,2496.8,2496.4,4.1314895]
["bitfinex","ETHUSD",1730139942583,4.00401,2497.5,2496.9,4.00495]
["bitfinex","ETHUSD",1730139942584,5.0,2497.5,2496.9,4.00495]
["bitfinex","ETHUSD",1730139943048,4.0044,2497.3,2496.7,4.00519]
["bitfinex","ETHUSD",1730139943327,4.00424,2497.4,2496.8,4.005]
["bitfinex","ETHUSD",1730139943529,9.81873,2497.5,2496.5,0.7961]
["bitfinex","ETHUSD",1730139943698,5.0,2497.5,2497.1,4.00455]
["bitfinex","ETHUSD",1730139944025,5.0,2497.5,2497.2,4.00448]
["bitfinex","ETHUSD",1730139944230,1.214937,2497.8,2497.0,0.7961]
["bitfinex","ETHUSD",1730139944231,6.214937,2497.8,2497.0,0.7961]
["bitfinex","ETHUSD",1730139944441,5.8146,2497.8,2497.3,4.00421]
["bitfinex","ETHUSD",1730139944731,10.799939,2497.8,2497.3,4.00421]
["bitfinex","ETHUSD",1730139945244,10.799939,2497.8,2497.1,4.00453]
["bitfinex","ETHUSD",1730139945245,5.0,2498.1,2497.5,4.00392]
["bitfinex","ETHUSD",1730139945530,9.00318,2498.1,2497.5,4.00392]
["bitfinex","ETHUSD",1730139945728,9.00313,2498.1,2497.5,4.00391]
["bitfinex","ETHUSD",1730139945930,9.00313,2498.1,2497.6,4.00375]
["bitfinex","ETHUSD",1730139946226,5.0,2498.1,2497.7,4.00367]
["bitfinex","ETHUSD",1730139946426,4.00274,2498.3,2497.6,0.7953]
["bitfinex","ETHUSD",1730139946627,4.00274,2498.3,2497.8,4.00347]
["bitfinex","ETHUSD",1730139946830,5.0,2498.4,2497.9,4.00329]
["bitfinex","ETHUSD",1730139947146,4.75292,2498.5,2498.1,4.00303]
["bitfinex","ETHUSD",1730139947445,5.0,2498.6,2498.3,4.00269]
["bitfinex","ETHUSD",1730139947635,5.0,2498.6,2498.3,8.00532]
["bitfinex","ETHUSD",1730139947793,5.0,2498.6,2498.4,4.00247]
["bitfinex","ETHUSD",1730139948345,5.0,2499.0,2498.2,0.7953]
["bitfinex","ETHUSD",1730139948493,5.0,2499.3,2498.3,0.08004419]
["bitfinex","ETHUSD",1730139948713,5.0,2499.3,2498.9,4.00162]
["bitfinex","ETHUSD",1730139948993,5.0,2499.3,2498.9,4.00173]
["bitfinex","ETHUSD",1730139948994,6.375218,2499.3,2498.9,4.00173]
["bitfinex","ETHUSD",1730139949192,5.0,2499.3,2499.1,4.00141]
["bitfinex","ETHUSD",1730139949417,5.0,2499.3,2499.1,4.00134]
["bitfinex","ETHUSD",1730139949819,4.75089,2499.7,2498.9,0.08003063]
["bitfinex","ETHUSD",1730139949995,1.725489,2499.7,2499.2,4.00127]
["bitfinex","ETHUSD",1730139950190,0.975089,2499.7,2499.3,4.00104]
["bitfinex","ETHUSD",1730139950430,0.975089,2499.7,2499.3,4.00102]
["bitfinex","ETHUSD",1730139950789,5.0,2499.8,2499.3,4.00102]
["bitfinex","ETHUSD",1730139951007,5.0,2499.8,2499.2,4.00118]
["bitfinex","ETHUSD",1730139951297,5.0,2499.8,2499.2,4.00116]
["bitfinex","ETHUSD",1730139951498,5.0,2499.8,2499.3,4.00103]
["bitfinex","ETHUSD",1730139951840,9.00033,2499.8,2499.3,4.00103]
["bitfinex","ETHUSD",1730139952035,4.05136111,2499.7,2499.2,4.00125]
["bitfinex","ETHUSD",1730139952344,0.05085111,2499.7,2499.2,4.00125]
["bitfinex","ETHUSD",1730139952559,0.05085111,2499.7,2499.1,4.8076]
["bitfinex","ETHUSD",1730139952765,0.05085111,2499.7,2499.3,4.00097]
["bitfinex","ETHUSD",1730139953067,10.64189097,2499.8,2499.3,4.00097]
["bitfinex","ETHUSD",1730139953241,0.05085111,2499.6,2499.3,4.00097]
["bitfinex","ETHUSD",1730139953564,0.0508293,2499.5,2499.2,4.00125]
["bitfinex","ETHUSD",1730139953861,10.64189097,2499.8,2499.1,4.80762]
["bitfinex","ETHUSD",1730139954060,10.64189097,2499.8,2499.3,4.00109]
["bitfinex","ETHUSD",1730139954275,0.05082384,2499.7,2499.3,4.00102]
["bitfinex","ETHUSD",1730139954442,0.05082384,2499.7,2499.4,4.00094]
["bitfinex","ETHUSD",1730139954642,6.64156097,2499.8,2499.4,4.00094]
["bitfinex","ETHUSD",1730139954842,0.05085111,2499.6,2499.4,4.00094]
["bitfinex","ETHUSD",1730139955136,0.0508293,2499.5,2499.4,4.00094]
["bitfinex","ETHUSD",1730139955390,4.80519,2500.2,2499.4,4.00094]
["bitfinex","ETHUSD",1730139955391,5.0,2500.1,2499.4,4.801136]
["bitfinex","ETHUSD",1730139955661,5.0,2500.1,2499.7,4.00047]
["bitfinex","ETHUSD",1730139955662,0.05093836,2500.0,2499.7,4.00047]
["bitfinex","ETHUSD",1730139956168,0.05093836,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730139956323,0.7672,2500.5,2499.8,0.80011]
["bitfinex","ETHUSD",1730139956523,0.7672,2500.5,2499.7,0.7887]
["bitfinex","ETHUSD",1730139956524,0.05036837,2500.4,2499.9,4.00004]
["bitfinex","ETHUSD",1730139956726,0.05036837,2500.4,2500.0,3.99988]
["bitfinex","ETHUSD",1730139956966,0.05036837,2500.4,2499.6,4.0006]
["bitfinex","ETHUSD",1730139956967,0.05036837,2500.4,2500.3,3.99952]
["bitfinex","ETHUSD",1730139957174,3.9985,2501.0,2500.5,3.99915]
["bitfinex","ETHUSD",1730139957381,1.02570078,2500.9,2500.5,3.99915]
["bitfinex","ETHUSD",1730139957526,5.7672,2501.1,2500.6,3.99904]
["bitfinex","ETHUSD",1730139957527,5.0,2501.1,2500.6,3.99904]
["bitfinex","ETHUSD",1730139957726,3.99792,2501.3,2500.6,3.99903]
["bitfinex","ETHUSD",1730139957727,0.0491775,2501.0,2500.6,3.99903]
["bitfinex","ETHUSD",1730139957962,0.0491775,2501.0,2500.6,3.99894]
["bitfinex","ETHUSD",1730139958164,0.04945462,2500.9,2500.8,3.99864]
["bitfinex","ETHUSD",1730139958526,5.7672,2501.4,2500.9,3.99845]
["bitfinex","ETHUSD",1730139958854,4.76456,2501.7,2501.2,3.99796]
["bitfinex","ETHUSD",1730139959055,8.99716,2501.8,2501.3,3.99791]
["bitfinex","ETHUSD",1730139959366,3.99809,2501.2,2500.6,3.99889]
["bitfinex","ETHUSD",1730139959973,0.8266,2501.4,2500.6,3.99889]
["bitfinex","ETHUSD",1730139960176,4.5807,2501.3,2500.6,3.99889]
["bitfinex","ETHUSD",1730139960473,3.99816,2501.2,2500.7,3.99886]
["bitfinex","ETHUSD",1730139960828,4.5807,2501.3,2500.7,3.99886]
["bitfinex","ETHUSD",1730139961028,4.5807,2501.3,2500.8,3.99871]
["bitfinex","ETHUSD",1730139961029,3.99804,2501.3,2500.8,3.99871]
["bitfinex","ETHUSD",1730139961329,12.99544,2501.5,2500.9,3.99846]
["bitfinex","ETHUSD",1730139961530,5.0,2501.5,2500.9,0.07997024]
["bitfinex","ETHUSD",1730139961742,5.0,2501.5,2501.0,3.99839]
["bitfinex","ETHUSD",1730139961937,5.0,2501.5,2501.0,7.99678]
["bitfinex","ETHUSD",1730139962350,5.0,2501.5,2501.0,3.99839]
["bitfinex","ETHUSD",1730139962560,6.375154,2501.5,2501.0,3.99831]
["bitfinex","ETHUSD",1730139963381,5.0,2501.5,2501.0,7.99662]
["bitfinex","ETHUSD",1730139963582,5.0,2501.5,2501.0,3.99831]
["bitfinex","ETHUSD",1730139964484,3.99792,2501.3,2500.8,3.99861]
["bitfinex","ETHUSD",1730139964785,4.75408,2501.7,2501.0,3.99832]
["bitfinex","ETHUSD",1730139964975,5.729488,2501.7,2501.1,4.75361]
["bitfinex","ETHUSD",1730139965155,4.75402,2501.7,2501.1,4.75361]
["bitfinex","ETHUSD",1730139965356,3.99753,2501.6,2501.1,4.75361]
["bitfinex","ETHUSD",1730139965548,4.75402,2501.7,2501.1,8.75176]
["bitfinex","ETHUSD",1730139965751,0.7722,2502.0,2501.4,3.99771]
["bitfinex","ETHUSD",1730139965950,3.99623,2502.4,2501.9,3.99694]
["bitfinex","ETHUSD",1730139965951,5.0,2502.4,2501.9,3.99694]
["bitfinex","ETHUSD",1730139966152,5.7722,2502.6,2502.0,3.99679]
["bitfinex","ETHUSD",1730139966374,5.7722,2502.6,2502.0,0.07993078]
["bitfinex","ETHUSD",1730139966375,5.0,2502.6,2502.0,0.07993078]
["bitfinex","ETHUSD",1730139966558,3.99578,2502.7,2502.0,0.07993078]
["bitfinex","ETHUSD",1730139966559,3.99578,2502.7,2502.2,3.99639]
["bitfinex","ETHUSD",1730139966762,8.99515,2503.1,2502.4,3.99613]
["bitfinex","ETHUSD",1730139966965,5.976735,2503.1,2502.4,3.99613]
["bitfinex","ETHUSD",1730139967198,3.99572,2502.7,2502.1,0.7553]
["bitfinex","ETHUSD",1730139967500,3.99611,2502.5,2502.1,0.7553]
["bitfinex","ETHUSD",1730139967726,3.99611,2502.5,2501.5,4.397291]
["bitfinex","ETHUSD",1730139967727,5.0,2501.7,2500.8,0.767]
["bitfinex","ETHUSD",1730139967881,3.9981,2501.2,2500.8,0.767]
["bitfinex","ETHUSD",1730139968081,3.99795,2501.3,2500.8,0.767]
["bitfinex","ETHUSD",1730139968277,0.0443251,2501.1,2500.8,4.76571]
["bitfinex","ETHUSD",1730139968596,0.04430331,2501.0,2500.4,0.7685]
["bitfinex","ETHUSD",1730139968814,3.99753,2501.6,2500.9,0.7685]
["bitfinex","ETHUSD",1730139969132,3.99753,2501.6,2501.0,3.99838]
["bitfinex","ETHUSD",1730139969133,0.04441225,2501.5,2501.0,3.99838]
["bitfinex","ETHUSD",1730139969338,4.04204225,2501.5,2500.9,4.76697]
["bitfinex","ETHUSD",1730139969726,3.99776,2501.4,2500.9,4.76697]
["bitfinex","ETHUSD",1730139969889,0.04441225,2501.5,2500.9,0.7685]
["bitfinex","ETHUSD",1730139970095,0.04436868,2501.3,2500.9,4.76698]
["bitfinex","ETHUSD",1730139970325,3.99772,2501.5,2500.9,5.643538]
["bitfinex","ETHUSD",1730139970633,3.99783,2501.4,2500.9,4.76698]
["bitfinex","ETHUSD",1730139970804,4.04222047,2501.4,2500.9,4.76698]
["bitfinex","ETHUSD",1730139971012,0.04439047,2501.4,2500.9,4.76697]
["bitfinex","ETHUSD",1730139971220,0.04439047,2501.4,2501.0,3.99838]
["bitfinex","ETHUSD",1730139971719,4.04223047,2501.4,2500.9,0.7685]
["bitfinex","ETHUSD",1730139972039,4.04223047,2501.4,2500.9,4.76704]
["bitfinex","ETHUSD",1730139972191,4.04223047,2501.4,2501.0,3.99839]
["bitfinex","ETHUSD",1730139972900,0.04439047,2501.4,2501.0,3.99839]
["bitfinex","ETHUSD",1730139973124,0.04439047,2501.4,2501.0,4.07834921]
["bitfinex","ETHUSD",1730139973294,3.9976,2501.5,2501.0,4.07834921]
["bitfinex","ETHUSD",1730139973495,0.04293711,2501.3,2501.0,4.07834921]
["bitfinex","ETHUSD",1730139973690,3.9976,2501.5,2501.0,8.52808989]
["bitfinex","ETHUSD",1730139973942,0.4163455,2505.6,2501.0,8.52808989]
["bitfinex","ETHUSD",1730139973943,0.04291533,2501.2,2501.1,4.81934]
["bitfinex","ETHUSD",1730139974120,5.0,2502.0,2501.1,0.90104412]
["bitfinex","ETHUSD",1730139974324,3.99699,2501.9,2501.4,3.99767]
["bitfinex","ETHUSD",1730139974513,4.0400578,2501.9,2501.4,7.99534]
["bitfinex","ETHUSD",1730139974699,4.0400578,2501.9,2501.4,4.797204]
["bitfinex","ETHUSD",1730139976145,4.0400578,2501.9,2501.4,8.794864]
["bitfinex","ETHUSD",1730139976343,8.0371178,2501.9,2501.5,0.07994384]
["bitfinex","ETHUSD",1730139976518,4.0400578,2501.9,2501.4,4.797194]
["bitfinex","ETHUSD",1730139976723,0.0430678,2501.9,2501.5,3.99758]
["bitfinex","ETHUSD",1730139976922,3.99713,2501.8,2501.4,3.99766]
["bitfinex","ETHUSD",1730139977162,0.0430678,2501.9,2501.4,3.99766]
["bitfinex","ETHUSD",1730139977359,0.04302425,2501.7,2501.4,3.99766]
["bitfinex","ETHUSD",1730139977581,0.04304602,2501.8,2501.7,4.81838]
["bitfinex","ETHUSD",1730139977732,4.75938,2502.7,2502.1,3.99651]
["bitfinex","ETHUSD",1730139978071,4.75938,2502.7,2502.2,3.9964]
["bitfinex","ETHUSD",1730139978647,3.99585,2502.6,2502.2,3.9964]
["bitfinex","ETHUSD",1730139979341,3.99601,2502.5,2502.0,7.99343]
["bitfinex","ETHUSD",1730139979529,3.99601,2502.5,2502.0,8.792773]
["bitfinex","ETHUSD",1730139979735,3.99585,2502.6,2502.1,3.99661]
["bitfinex","ETHUSD",1730139980127,3.99585,2502.6,2502.2,3.99646]
["bitfinex","ETHUSD",1730139980567,7.99185,2502.6,2502.1,4.07654177]
["bitfinex","ETHUSD",1730139980742,3.99585,2502.6,2502.1,3.99662]
["bitfinex","ETHUSD",1730139980944,3.99585,2502.6,2502.2,0.52864068]
["bitfinex","ETHUSD",1730139981569,3.99585,2502.6,2502.2,4.52511068]
["bitfinex","ETHUSD",1730139981739,3.99545,2502.9,2502.4,3.99605]
["bitfinex","ETHUSD",1730139981927,0.03826616,2502.5,2502.3,4.74825]
["bitfinex","ETHUSD",1730139982127,3.9953,2503.0,2502.3,1.27968907]
["bitfinex","ETHUSD",1730139982333,3.9953,2503.0,2502.5,3.99597]
["bitfinex","ETHUSD",1730139982530,3.9953,2503.0,2502.5,4.07588153]
["bitfinex","ETHUSD",1730139982972,3.99499,2503.2,2502.6,3.99574]
["bitfinex","ETHUSD",1730139983277,3.99539,2502.9,2502.4,3.99605]
["bitfinex","ETHUSD",1730139983478,3.99537,2502.9,2502.4,8.79241461]
["bitfinex","ETHUSD",1730139983643,3.99537,2502.9,2502.4,4.79634461]
["bitfinex","ETHUSD",1730139983974,3.99583,2502.7,2502.3,0.752]
["bitfinex","ETHUSD",1730139984193,7.99163,2502.7,2502.3,0.752]
["bitfinex","ETHUSD",1730139984637,3.9958,2502.7,2502.3,0.752]
["bitfinex","ETHUSD",1730139985080,0.7541,2502.8,2502.0,0.7682]
["bitfinex","ETHUSD",1730139985380,3.9964,2502.3,2502.0,0.7682]
["bitfinex","ETHUSD",1730139985735,3.99607,2502.5,2502.0,4.76499]
["bitfinex","ETHUSD",1730139986179,3.99588,2502.6,2502.0,5.64919105]
["bitfinex","ETHUSD",1730139986406,3.99578,2502.7,2502.3,3.99632]
["bitfinex","ETHUSD",1730139986598,8.99546,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1730139986780,8.99546,2502.9,2502.4,4.07597516]
["bitfinex","ETHUSD",1730139987368,8.99546,2502.9,2502.5,3.996]
["bitfinex","ETHUSD",1730139987569,8.99544,2502.9,2502.5,4.43978263]
["bitfinex","ETHUSD",1730139987804,3.99564,2502.8,2502.5,0.44378263]
["bitfinex","ETHUSD",1730139988015,0.7541,2503.1,2502.6,0.7682]
["bitfinex","ETHUSD",1730139988016,3.9952,2503.0,2502.6,0.7682]
["bitfinex","ETHUSD",1730139988163,8.0,2503.3,2502.7,3.99561]
["bitfinex","ETHUSD",1730139988164,8.99483,2503.3,2502.7,3.99561]
["bitfinex","ETHUSD",1730139988506,3.99488,2503.2,2502.7,3.99561]
["bitfinex","ETHUSD",1730139988882,3.99483,2503.3,2502.9,3.99536]
["bitfinex","ETHUSD",1730139989210,3.99451,2503.5,2502.9,3.99536]
["bitfinex","ETHUSD",1730139989503,3.99473,2503.3,2502.6,4.76391]
["bitfinex","ETHUSD",1730139989798,3.99505,2503.1,2502.6,4.76391]
["bitfinex","ETHUSD",1730139990305,3.99505,2503.1,2502.0,0.01877]
["bitfinex","ETHUSD",1730139990306,0.7541,2503.1,2502.0,0.01877]
["bitfinex","ETHUSD",1730139990459,3.9952,2503.0,2502.3,0.7682]
["bitfinex","ETHUSD",1730139990666,3.99553,2502.8,2502.3,4.76438]
["bitfinex","ETHUSD",1730139991608,3.99537,2502.9,2502.4,3.99616]
["bitfinex","ETHUSD",1730139992414,3.99552,2502.8,2502.4,3.99616]
["bitfinex","ETHUSD",1730139992906,3.99537,2502.9,2502.4,3.99616]
["bitfinex","ETHUSD",1730139993106,3.99523,2503.0,2502.4,3.99616]
["bitfinex","ETHUSD",1730139993107,3.99521,2503.0,2502.5,7.99183]
["bitfinex","ETHUSD",1730139993802,3.99521,2503.0,2502.5,3.99591]
["bitfinex","ETHUSD",1730139994231,4.869643,2503.0,2502.5,3.99591]
["bitfinex","ETHUSD",1730139994437,3.9948,2503.3,2502.9,3.99528]
["bitfinex","ETHUSD",1730139994735,3.99476,2503.3,2502.9,3.99528]
["bitfinex","ETHUSD",1730139994932,4.76469,2503.4,2503.0,3.99519]
["bitfinex","ETHUSD",1730139995431,4.76469,2503.4,2502.8,4.78401]
["bitfinex","ETHUSD",1730139995432,3.99484,2503.3,2502.8,4.78401]
["bitfinex","ETHUSD",1730139995583,4.76468,2503.4,2502.6,0.7885]
["bitfinex","ETHUSD",1730139995584,3.99523,2503.0,2502.6,0.7885]
["bitfinex","ETHUSD",1730139995782,2.5433921,2503.4,2502.7,0.07990654]
["bitfinex","ETHUSD",1730139995783,6.5379921,2503.4,2502.7,0.07990654]
["bitfinex","ETHUSD",1730139996028,3.9952,2503.0,2502.6,4.78434]
["bitfinex","ETHUSD",1730139996726,3.99507,2503.1,2502.6,4.78427]
["bitfinex","ETHUSD",1730139996945,0.03861999,2502.9,2502.7,3.99566]
["bitfinex","ETHUSD",1730139997152,0.03864175,2503.0,2502.7,3.99566]
["bitfinex","ETHUSD",1730139997433,3.99507,2503.1,2502.7,3.99566]
["bitfinex","ETHUSD",1730139997661,0.03863151,2503.0,2502.7,3.99566]
["bitfinex","ETHUSD",1730139998024,3.99489,2503.2,2502.7,4.07556588]
["bitfinex","ETHUSD",1730139998188,0.03865327,2503.1,2502.8,3.99545]
["bitfinex","ETHUSD",1730139998639,0.03865327,2503.1,2502.7,3.99566]
["bitfinex","ETHUSD",1730139998851,4.03379327,2503.1,2502.7,3.99566]
["bitfinex","ETHUSD",1730139999336,4.03379327,2503.1,2502.6,4.78431]
["bitfinex","ETHUSD",1730139999515,4.03379327,2503.1,2502.7,3.99567]
["bitfinex","ETHUSD",1730139999904,8.02894327,2503.1,2502.7,3.99567]
["bitfinex","ETHUSD",1730140000087,4.03379327,2503.1,2502.7,3.99567]
["bitfinex","ETHUSD",1730140001698,3.99535,2503.0,2502.6,0.7885]
["bitfinex","ETHUSD",1730140001898,4.8366386,2503.1,2502.6,0.7885]
["bitfinex","ETHUSD",1730140002104,0.03861999,2502.9,2502.7,3.9956]
["bitfinex","ETHUSD",1730140002340,0.03864175,2503.0,2502.7,3.9956]
["bitfinex","ETHUSD",1730140002645,3.99512,2503.1,2502.7,3.9956]
["bitfinex","ETHUSD",1730140002946,0.03864175,2503.0,2502.7,8.07110463]
["bitfinex","ETHUSD",1730140003101,0.03864175,2503.0,2502.6,4.78432]
["bitfinex","ETHUSD",1730140003296,3.99513,2503.1,2502.6,4.78432]
["bitfinex","ETHUSD",1730140003495,0.03860976,2502.9,2502.7,3.99568]
["bitfinex","ETHUSD",1730140003720,3.9949,2503.2,2502.7,7.99136]
["bitfinex","ETHUSD",1730140003721,0.03863151,2503.0,2502.7,7.99136]
["bitfinex","ETHUSD",1730140003935,0.03862999,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1730140004242,3.9949,2503.2,2502.8,3.99552]
["bitfinex","ETHUSD",1730140005204,7.98993,2503.2,2502.7,3.99567]
["bitfinex","ETHUSD",1730140005409,3.9949,2503.2,2502.7,3.99567]
["bitfinex","ETHUSD",1730140005653,3.99521,2503.0,2502.6,4.78432]
["bitfinex","ETHUSD",1730140005970,3.99586,2502.6,2502.1,4.77114]
["bitfinex","ETHUSD",1730140006255,0.65382921,2503.2,2502.1,4.77114]
["bitfinex","ETHUSD",1730140006256,3.99611,2502.5,2502.1,4.77111]
["bitfinex","ETHUSD",1730140006467,3.99582,2502.7,2502.2,3.99645]
["bitfinex","ETHUSD",1730140006468,3.99591,2502.6,2502.2,3.99645]
["bitfinex","ETHUSD",1730140007551,3.99603,2502.5,2502.1,4.77112]
["bitfinex","ETHUSD",1730140008372,3.99566,2502.8,2502.2,3.99645]
["bitfinex","ETHUSD",1730140008531,3.99562,2502.8,2502.3,3.99622]
["bitfinex","ETHUSD",1730140008869,3.99562,2502.8,2502.2,3.99645]
["bitfinex","ETHUSD",1730140008870,3.99578,2502.7,2502.2,3.99645]
["bitfinex","ETHUSD",1730140009074,3.99589,2502.6,2502.2,3.99645]
["bitfinex","ETHUSD",1730140009234,3.99578,2502.7,2502.2,3.99639]
["bitfinex","ETHUSD",1730140009435,3.99615,2502.5,2502.1,0.7745]
["bitfinex","ETHUSD",1730140009657,3.99593,2502.6,2502.1,0.7745]
["bitfinex","ETHUSD",1730140009871,3.99593,2502.6,2502.2,3.99647]
["bitfinex","ETHUSD",1730140010076,4.8016,2502.9,2502.4,3.99608]
["bitfinex","ETHUSD",1730140010387,4.8016,2502.9,2502.4,3.99607]
["bitfinex","ETHUSD",1730140010548,3.7788,2503.1,2502.4,0.399607]
["bitfinex","ETHUSD",1730140010749,7.77387,2503.1,2502.6,7.99145]
["bitfinex","ETHUSD",1730140011275,11.769,2503.1,2502.6,3.99571]
["bitfinex","ETHUSD",1730140011459,3.9952,2503.0,2502.4,3.99603]
["bitfinex","ETHUSD",1730140011671,3.9952,2503.0,2502.5,3.99591]
["bitfinex","ETHUSD",1730140011672,3.99531,2503.0,2502.5,3.99591]
["bitfinex","ETHUSD",1730140011834,0.03645928,2502.9,2502.5,4.07582265]
["bitfinex","ETHUSD",1730140012173,0.03645928,2502.9,2502.6,4.78013]
["bitfinex","ETHUSD",1730140012533,0.03645928,2502.9,2502.6,0.7843]
["bitfinex","ETHUSD",1730140012763,0.03645928,2502.9,2502.6,4.78012]
["bitfinex","ETHUSD",1730140013097,0.03645928,2502.9,2502.6,0.7843]
["bitfinex","ETHUSD",1730140013648,4.03189928,2502.9,2502.6,0.7843]
["bitfinex","ETHUSD",1730140014546,4.03189928,2502.9,2502.5,3.996]
["bitfinex","ETHUSD",1730140014948,0.03645928,2502.9,2502.5,3.996]
["bitfinex","ETHUSD",1730140015185,0.03645928,2502.9,2502.5,7.992]
["bitfinex","ETHUSD",1730140015358,4.03190928,2502.9,2502.5,3.996]
["bitfinex","ETHUSD",1730140015967,0.03645928,2502.9,2502.6,3.99583]
["bitfinex","ETHUSD",1730140016600,3.99511,2503.1,2502.6,3.99583]
["bitfinex","ETHUSD",1730140016780,3.99522,2503.0,2502.6,3.99583]
["bitfinex","ETHUSD",1730140017304,0.036607,2502.9,2502.6,3.99583]
["bitfinex","ETHUSD",1730140017967,0.036607,2502.9,2502.8,4.78232]
["bitfinex","ETHUSD",1730140018169,2.48569841,2503.3,2502.8,4.86221974]
["bitfinex","ETHUSD",1730140018370,2.48569841,2503.5,2503.3,3.99472]
["bitfinex","ETHUSD",1730140018682,2.48569841,2503.6,2503.4,3.99456]
["bitfinex","ETHUSD",1730140019071,3.9941,2503.7,2503.1,3.99491]
["bitfinex","ETHUSD",1730140019406,2.48824381,2503.6,2503.2,3.99485]
["bitfinex","ETHUSD",1730140019963,2.48824381,2503.6,2503.2,3.99478]
["bitfinex","ETHUSD",1730140020257,2.48824381,2503.7,2503.4,3.99445]
["bitfinex","ETHUSD",1730140020422,2.48824381,2503.8,2503.3,4.78149]
["bitfinex","ETHUSD",1730140020565,2.48824381,2503.8,2503.3,5.23374068]
["bitfinex","ETHUSD",1730140021014,2.48824381,2503.8,2503.3,9.22838068]
["bitfinex","ETHUSD",1730140021015,6.48223381,2503.8,2503.3,9.22838068]
["bitfinex","ETHUSD",1730140021177,2.48824381,2503.8,2503.3,5.23369068]
["bitfinex","ETHUSD",1730140021519,3.99378,2503.9,2503.5,3.99439]
["bitfinex","ETHUSD",1730140021814,3.99395,2503.8,2503.4,3.99454]
["bitfinex","ETHUSD",1730140022171,3.99378,2503.9,2503.5,3.99437]
["bitfinex","ETHUSD",1730140022519,3.99392,2503.8,2503.3,4.78138]
["bitfinex","ETHUSD",1730140022821,3.99409,2503.7,2503.3,4.78138]
["bitfinex","ETHUSD",1730140022999,3.99426,2503.6,2503.1,4.81318]
["bitfinex","ETHUSD",1730140023521,3.99426,2503.6,2503.2,3.99487]
["bitfinex","ETHUSD",1730140023872,3.99426,2503.6,2503.1,4.81318]
["bitfinex","ETHUSD",1730140023873,2.48726756,2504.0,2503.4,3.99453]
["bitfinex","ETHUSD",1730140024097,2.48726756,2504.1,2503.7,3.99397]
["bitfinex","ETHUSD",1730140024429,3.9934,2504.2,2503.7,3.99397]
["bitfinex","ETHUSD",1730140024634,0.64806676,2504.1,2503.7,3.99397]
["bitfinex","ETHUSD",1730140024837,2.48726756,2504.3,2504.0,3.99357]
["bitfinex","ETHUSD",1730140024997,2.48726756,2504.3,2504.0,0.7982]
["bitfinex","ETHUSD",1730140025190,3.99329,2504.2,2503.8,3.99382]
["bitfinex","ETHUSD",1730140025394,6.48035756,2504.4,2503.9,3.99369]
["bitfinex","ETHUSD",1730140025693,3.99329,2504.2,2503.8,3.99391]
["bitfinex","ETHUSD",1730140026427,3.99329,2504.2,2503.8,7.98774]
["bitfinex","ETHUSD",1730140026630,3.99329,2504.2,2503.8,3.99383]
["bitfinex","ETHUSD",1730140026792,3.99345,2504.1,2503.7,4.75596]
["bitfinex","ETHUSD",1730140026989,3.99345,2504.1,2503.7,0.7619]
["bitfinex","ETHUSD",1730140027199,3.99329,2504.2,2503.8,3.99392]
["bitfinex","ETHUSD",1730140028137,3.99346,2504.1,2503.7,5.231581]
["bitfinex","ETHUSD",1730140028496,7.98705,2504.1,2503.7,1.237501]
["bitfinex","ETHUSD",1730140028690,3.99392,2503.8,2503.2,0.7855]
["bitfinex","ETHUSD",1730140028891,3.99408,2503.7,2503.3,3.9946]
["bitfinex","ETHUSD",1730140029095,3.99396,2503.8,2503.4,0.0798801]
["bitfinex","ETHUSD",1730140029640,3.994,2503.8,2503.4,4.0744201]
["bitfinex","ETHUSD",1730140029796,3.99377,2503.9,2503.4,4.0743801]
["bitfinex","ETHUSD",1730140029995,3.99377,2503.9,2503.4,8.0688801]
["bitfinex","ETHUSD",1730140030244,3.99377,2503.9,2503.4,7.989]
["bitfinex","ETHUSD",1730140031147,3.99377,2503.9,2503.4,3.9945]
["bitfinex","ETHUSD",1730140031469,3.99373,2504.0,2503.5,3.99439]
["bitfinex","ETHUSD",1730140031594,3.99385,2503.9,2503.4,3.9945]
["bitfinex","ETHUSD",1730140031942,5.0,2504.0,2502.7,3.0]
["bitfinex","ETHUSD",1730140032239,5.0,2504.0,2502.6,0.8115]
["bitfinex","ETHUSD",1730140032240,0.8168,2503.2,2502.6,0.8115]
["bitfinex","ETHUSD",1730140032541,3.99528,2503.0,2502.6,0.8115]
["bitfinex","ETHUSD",1730140032848,3.99559,2502.8,2502.5,0.07990755]
["bitfinex","ETHUSD",1730140032998,3.99559,2502.8,2502.4,0.8115]
["bitfinex","ETHUSD",1730140033194,0.8168,2503.2,2502.0,4.79657588]
["bitfinex","ETHUSD",1730140033195,3.9957,2502.7,2502.1,0.8306]
["bitfinex","ETHUSD",1730140033420,0.8168,2503.2,2502.4,3.99609]
["bitfinex","ETHUSD",1730140033421,3.99546,2502.9,2502.4,3.99609]
["bitfinex","ETHUSD",1730140033614,0.8168,2503.2,2502.4,3.99609]
["bitfinex","ETHUSD",1730140033615,3.8168,2503.2,2502.4,3.99609]
["bitfinex","ETHUSD",1730140033832,7.99029,2503.1,2502.5,4.0757524]
["bitfinex","ETHUSD",1730140034242,3.99543,2502.9,2502.4,7.99214]
["bitfinex","ETHUSD",1730140034406,3.99543,2502.9,2502.2,0.48273]
["bitfinex","ETHUSD",1730140034407,3.9956,2502.8,2502.3,3.9963]
["bitfinex","ETHUSD",1730140034608,3.9956,2502.8,2502.4,0.07991245]
["bitfinex","ETHUSD",1730140035010,3.9956,2502.8,2502.4,3.99613]
["bitfinex","ETHUSD",1730140035767,3.99561,2502.8,2502.3,3.99618]
["bitfinex","ETHUSD",1730140035973,3.99561,2502.8,2502.3,7.99241]
["bitfinex","ETHUSD",1730140036174,8.99532,2503.0,2502.4,3.99614]
["bitfinex","ETHUSD",1730140036175,3.99538,2502.9,2502.4,3.99614]
["bitfinex","ETHUSD",1730140036376,7.99064,2503.0,2502.5,4.795082]
["bitfinex","ETHUSD",1730140036531,3.9953,2503.0,2502.5,3.99585]
["bitfinex","ETHUSD",1730140036732,3.99538,2502.9,2502.4,4.07606781]
["bitfinex","ETHUSD",1730140037632,3.99564,2502.8,2502.3,3.99631]
["bitfinex","ETHUSD",1730140037833,0.7749,2502.7,2502.3,3.99631]
["bitfinex","ETHUSD",1730140038051,0.7749,2502.7,2502.3,3.9962]
["bitfinex","ETHUSD",1730140038341,0.7749,2502.7,2502.3,3.99625]
["bitfinex","ETHUSD",1730140038642,0.7749,2502.7,2502.2,8.07278758]
["bitfinex","ETHUSD",1730140038974,0.7749,2502.7,2502.4,3.99612]
["bitfinex","ETHUSD",1730140039544,0.7749,2502.7,2502.3,4.07611757]
["bitfinex","ETHUSD",1730140039780,0.7749,2502.7,2502.3,3.9962]
["bitfinex","ETHUSD",1730140039935,0.7749,2502.7,2502.4,3.99614]
["bitfinex","ETHUSD",1730140040378,0.7749,2502.7,2502.3,3.9962]
["bitfinex","ETHUSD",1730140040677,0.7749,2502.7,2502.3,4.07611756]
["bitfinex","ETHUSD",1730140040838,0.7749,2502.7,2502.3,8.07236756]
["bitfinex","ETHUSD",1730140041039,0.7749,2502.7,2502.3,7.99245]
["bitfinex","ETHUSD",1730140041243,4.77006,2503.1,2502.4,4.07606755]
["bitfinex","ETHUSD",1730140041558,3.99521,2503.0,2502.5,3.99599]
["bitfinex","ETHUSD",1730140042531,4.76995,2503.1,2502.6,3.99573]
["bitfinex","ETHUSD",1730140042730,4.76995,2503.1,2502.7,3.9956]
["bitfinex","ETHUSD",1730140042731,0.7749,2503.1,2502.7,3.9956]
["bitfinex","ETHUSD",1730140043469,4.76994,2503.1,2502.7,3.9956]
["bitfinex","ETHUSD",1730140045221,0.7749,2503.1,2502.7,3.9956]
["bitfinex","ETHUSD",1730140045382,4.76997,2503.1,2502.6,3.99581]
["bitfinex","ETHUSD",1730140045998,0.7749,2503.1,2502.7,3.99565]
["bitfinex","ETHUSD",1730140046319,0.7749,2503.1,2502.6,3.99581]
["bitfinex","ETHUSD",1730140046524,0.7749,2503.1,2502.6,3.99573]
["bitfinex","ETHUSD",1730140046728,4.76995,2503.1,2502.6,3.99573]
["bitfinex","ETHUSD",1730140047226,4.76994,2503.1,2502.6,3.99573]
["bitfinex","ETHUSD",1730140047983,4.76994,2503.1,2502.4,3.99601]
["bitfinex","ETHUSD",1730140048217,3.99538,2502.9,2502.4,3.99601]
["bitfinex","ETHUSD",1730140048387,3.99534,2503.0,2502.4,3.99601]
["bitfinex","ETHUSD",1730140048598,3.99534,2503.0,2502.5,3.996]
["bitfinex","ETHUSD",1730140049031,3.99538,2502.9,2502.4,3.99613]
["bitfinex","ETHUSD",1730140049185,3.99527,2503.0,2502.5,3.99592]
["bitfinex","ETHUSD",1730140049388,3.99527,2503.0,2502.5,4.07583053]
["bitfinex","ETHUSD",1730140050369,4.7701,2503.1,2502.6,3.9958]
["bitfinex","ETHUSD",1730140050648,8.76527,2503.1,2502.6,3.9958]
["bitfinex","ETHUSD",1730140051491,4.77007,2503.1,2502.6,3.9958]
["bitfinex","ETHUSD",1730140052187,0.3,2502.9,2502.7,3.99566]
["bitfinex","ETHUSD",1730140052427,0.3,2502.9,2502.8,4.07543053]
["bitfinex","ETHUSD",1730140056002,0.3,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730140056200,0.3,2502.9,2502.8,4.07541899]
["bitfinex","ETHUSD",1730140056405,0.3,2502.9,2502.8,4.55989292]
["bitfinex","ETHUSD",1730140059044,0.3,2502.9,2502.8,5.33769292]
["bitfinex","ETHUSD",1730140059226,0.3,2502.9,2502.8,5.33768881]
["bitfinex","ETHUSD",1730140059407,0.3,2502.9,2502.8,5.25779393]
["bitfinex","ETHUSD",1730140061524,0.3,2502.9,2502.5,0.7778]
["bitfinex","ETHUSD",1730140061755,0.3,2502.9,2502.6,3.99576]
["bitfinex","ETHUSD",1730140061929,0.3,2502.9,2502.7,0.0799053]
["bitfinex","ETHUSD",1730140062135,0.3,2502.9,2502.6,3.99576]
["bitfinex","ETHUSD",1730140063633,1.0661,2502.9,2502.2,0.8158]
["bitfinex","ETHUSD",1730140063839,1.0661,2502.9,2501.8,3.01]
["bitfinex","ETHUSD",1730140063840,3.9958,2502.7,2502.1,3.99657]
["bitfinex","ETHUSD",1730140064135,3.99589,2502.6,2502.1,3.99657]
["bitfinex","ETHUSD",1730140064767,3.99589,2502.6,2502.1,7.99313]
["bitfinex","ETHUSD",1730140064977,8.61625665,2502.7,2502.2,3.99646]
["bitfinex","ETHUSD",1730140065179,0.7661,2502.8,2502.3,4.07616764]
["bitfinex","ETHUSD",1730140065413,0.7661,2502.8,2502.4,3.99609]
["bitfinex","ETHUSD",1730140066480,3.99568,2502.7,2501.8,4.55612423]
["bitfinex","ETHUSD",1730140066641,3.99568,2502.7,2501.9,0.85533142]
["bitfinex","ETHUSD",1730140066839,4.76164,2502.8,2502.3,3.99629]
["bitfinex","ETHUSD",1730140067042,0.7661,2502.8,2502.3,3.99629]
["bitfinex","ETHUSD",1730140067463,4.76169,2502.8,2502.3,3.99629]
["bitfinex","ETHUSD",1730140067663,3.99575,2502.7,2502.2,3.99647]
["bitfinex","ETHUSD",1730140067889,7.99158,2502.7,2502.1,3.99651]
["bitfinex","ETHUSD",1730140068071,5.27555042,2502.7,2502.1,7.99306]
["bitfinex","ETHUSD",1730140068276,5.27555042,2502.7,2502.2,3.99645]
["bitfinex","ETHUSD",1730140068670,9.27137042,2502.7,2502.1,3.99651]
["bitfinex","ETHUSD",1730140068843,5.27555042,2502.7,2502.2,3.99646]
["bitfinex","ETHUSD",1730140070981,4.76167,2502.8,2502.3,4.07615251]
["bitfinex","ETHUSD",1730140071469,4.76167,2502.8,2502.3,0.07992251]
["bitfinex","ETHUSD",1730140071675,4.76167,2502.8,2502.3,4.07613251]
["bitfinex","ETHUSD",1730140072620,0.3,2502.9,2502.6,3.99582]
["bitfinex","ETHUSD",1730140073992,0.3,2502.9,2502.2,4.81407]
["bitfinex","ETHUSD",1730140073993,0.3,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730140074298,0.3,2502.9,2502.8,4.794638]
["bitfinex","ETHUSD",1730140075102,0.3,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730140075615,0.3,2502.9,2502.5,3.99587]
["bitfinex","ETHUSD",1730140075777,0.3,2502.9,2502.5,3.99593]
["bitfinex","ETHUSD",1730140075778,1.1119,2502.9,2502.5,3.99593]
["bitfinex","ETHUSD",1730140076275,1.1119,2502.9,2502.5,3.9959]
["bitfinex","ETHUSD",1730140076506,1.1119,2502.9,2502.6,3.99578]
["bitfinex","ETHUSD",1730140076731,1.1119,2502.9,2502.5,4.39549]
["bitfinex","ETHUSD",1730140077501,4.85222423,2502.9,2502.3,3.99621]
["bitfinex","ETHUSD",1730140077706,3.99564,2502.8,2502.4,3.99616]
["bitfinex","ETHUSD",1730140078399,3.9957,2502.7,2502.2,3.99644]
["bitfinex","ETHUSD",1730140078599,3.99575,2502.7,2502.2,3.99644]
["bitfinex","ETHUSD",1730140078903,0.7859,2502.8,2502.4,3.99602]
["bitfinex","ETHUSD",1730140079310,0.7859,2502.8,2502.4,4.0759338]
["bitfinex","ETHUSD",1730140079725,0.7859,2502.8,2502.4,0.88713418]
["bitfinex","ETHUSD",1730140079906,0.7859,2502.8,2502.5,3.996]
["bitfinex","ETHUSD",1730140081253,0.7859,2502.8,2502.6,3.99582]
["bitfinex","ETHUSD",1730140081608,0.3,2502.9,2502.7,3.99568]
["bitfinex","ETHUSD",1730140081830,0.3,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730140082032,0.3,2502.9,2502.8,4.07542062]
["bitfinex","ETHUSD",1730140082221,0.3,2502.9,2502.8,4.8905213]
["bitfinex","ETHUSD",1730140082432,0.3,2502.9,2502.8,4.81062068]
["bitfinex","ETHUSD",1730140083251,0.8076,2502.8,2502.5,3.996]
["bitfinex","ETHUSD",1730140083459,0.8076,2502.8,2502.4,3.99613]
["bitfinex","ETHUSD",1730140083603,4.80313,2502.8,2502.3,3.99618]
["bitfinex","ETHUSD",1730140083805,4.80316,2502.8,2502.3,0.07991083]
["bitfinex","ETHUSD",1730140084004,4.80316,2502.8,2502.4,3.99613]
["bitfinex","ETHUSD",1730140084445,4.80316,2502.8,2502.2,3.99638]
["bitfinex","ETHUSD",1730140084446,3.99584,2502.6,2502.2,3.99638]
["bitfinex","ETHUSD",1730140084641,3.99569,2502.7,2502.3,0.07991755]
["bitfinex","ETHUSD",1730140084809,3.99569,2502.7,2502.3,3.9963]
["bitfinex","ETHUSD",1730140085012,4.80312,2502.8,2502.3,4.07621753]
["bitfinex","ETHUSD",1730140085308,4.80312,2502.8,2502.4,3.99614]
["bitfinex","ETHUSD",1730140085520,0.8076,2502.8,2502.4,3.99614]
["bitfinex","ETHUSD",1730140085724,4.80324,2502.8,2502.2,3.99648]
["bitfinex","ETHUSD",1730140085942,3.99576,2502.7,2502.3,3.99631]
["bitfinex","ETHUSD",1730140086120,3.99576,2502.7,2502.3,4.0762275]
["bitfinex","ETHUSD",1730140086520,4.80324,2502.8,2502.3,4.0762275]
["bitfinex","ETHUSD",1730140086717,3.99569,2502.7,2502.3,4.07622749]
["bitfinex","ETHUSD",1730140087348,4.80324,2502.8,2502.3,4.07622749]
["bitfinex","ETHUSD",1730140087650,3.99571,2502.7,2502.3,4.07622749]
["bitfinex","ETHUSD",1730140087809,3.99571,2502.7,2502.3,3.99631]
["bitfinex","ETHUSD",1730140088009,3.99571,2502.7,2502.3,4.07622747]
["bitfinex","ETHUSD",1730140088747,0.909895,2502.7,2502.0,4.75083]
["bitfinex","ETHUSD",1730140088919,3.99591,2502.6,2502.1,3.99656]
["bitfinex","ETHUSD",1730140089325,3.99591,2502.6,2502.2,0.07992128]
["bitfinex","ETHUSD",1730140089543,3.99591,2502.6,2502.1,3.99656]
["bitfinex","ETHUSD",1730140089917,3.99591,2502.6,2502.1,3.99664]
["bitfinex","ETHUSD",1730140090113,3.99591,2502.6,2502.2,4.07637131]
["bitfinex","ETHUSD",1730140090754,3.99591,2502.6,2502.1,3.99664]
["bitfinex","ETHUSD",1730140091051,3.99591,2502.6,2502.2,0.07992126]
["bitfinex","ETHUSD",1730140091406,3.99591,2502.6,2502.1,3.99656]
["bitfinex","ETHUSD",1730140091850,3.99591,2502.6,2502.1,7.99309]
["bitfinex","ETHUSD",1730140092237,7.99146,2502.7,2502.2,0.07992132]
["bitfinex","ETHUSD",1730140092436,3.99593,2502.6,2502.1,3.99653]
["bitfinex","ETHUSD",1730140092635,3.99593,2502.6,2502.1,7.99306]
["bitfinex","ETHUSD",1730140092833,3.99593,2502.6,2502.1,3.99653]
["bitfinex","ETHUSD",1730140093076,3.99593,2502.6,2501.8,0.7882]
["bitfinex","ETHUSD",1730140093077,3.99601,2502.5,2502.0,3.99665]
["bitfinex","ETHUSD",1730140093241,3.99601,2502.5,2501.8,0.7882]
["bitfinex","ETHUSD",1730140093578,3.99601,2502.5,2502.0,3.99675]
["bitfinex","ETHUSD",1730140093862,3.99601,2502.5,2502.0,4.07667504]
["bitfinex","ETHUSD",1730140094373,0.775,2502.4,2502.0,3.99675]
["bitfinex","ETHUSD",1730140094585,4.77127,2502.4,2501.9,3.99693]
["bitfinex","ETHUSD",1730140095456,0.775,2502.4,2502.0,3.99673]
["bitfinex","ETHUSD",1730140095668,0.775,2502.4,2502.1,3.99662]
["bitfinex","ETHUSD",1730140096537,3.2613831,2502.8,2502.4,3.99603]
["bitfinex","ETHUSD",1730140096734,0.775,2502.8,2502.4,3.99603]
["bitfinex","ETHUSD",1730140097676,0.3,2502.9,2502.6,3.99569]
["bitfinex","ETHUSD",1730140097977,0.3,2502.9,2502.5,3.99587]
["bitfinex","ETHUSD",1730140097978,0.3,2502.9,2502.8,4.82032]
["bitfinex","ETHUSD",1730140098181,0.3,2502.9,2502.8,5.34896868]
["bitfinex","ETHUSD",1730140099172,0.3,2502.9,2502.8,5.42886073]
["bitfinex","ETHUSD",1730140099370,0.3,2502.9,2502.8,5.89896868]
["bitfinex","ETHUSD",1730140102993,0.3,2502.9,2502.5,0.7879]
["bitfinex","ETHUSD",1730140103282,0.3,2502.9,2502.6,3.99577]
["bitfinex","ETHUSD",1730140103685,0.3,2502.9,2502.3,0.7879]
["bitfinex","ETHUSD",1730140103844,0.3,2502.9,2502.7,3.99562]
["bitfinex","ETHUSD",1730140104152,0.3,2502.9,2502.6,3.99584]
["bitfinex","ETHUSD",1730140104880,0.3,2502.9,2502.7,3.99561]
["bitfinex","ETHUSD",1730140105081,0.3,2502.9,2502.5,3.99599]
["bitfinex","ETHUSD",1730140105264,0.3,2502.9,2502.6,3.99581]
["bitfinex","ETHUSD",1730140106665,0.3,2502.9,2502.7,3.99565]
["bitfinex","ETHUSD",1730140107069,0.3,2502.9,2502.3,0.7879]
["bitfinex","ETHUSD",1730140107272,0.3,2502.9,2502.6,3.99582]
["bitfinex","ETHUSD",1730140107680,0.3,2502.9,2502.7,3.99561]
["bitfinex","ETHUSD",1730140107884,0.3,2502.9,2502.6,3.99582]
["bitfinex","ETHUSD",1730140108198,0.3,2502.9,2502.6,7.99158]
["bitfinex","ETHUSD",1730140108872,0.3,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730140109578,0.3,2502.9,2502.6,3.99575]
["bitfinex","ETHUSD",1730140110076,0.3,2502.9,2502.7,0.07990453]
["bitfinex","ETHUSD",1730140110378,0.3,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730140110775,0.3,2502.9,2502.7,3.99567]
["bitfinex","ETHUSD",1730140110992,0.3,2502.9,2502.6,3.99576]
["bitfinex","ETHUSD",1730140111307,0.3,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730140111713,0.3,2502.9,2502.6,3.99575]
["bitfinex","ETHUSD",1730140111883,0.3,2502.9,2502.7,0.0799051]
["bitfinex","ETHUSD",1730140112577,0.3,2502.9,2502.6,3.99575]
["bitfinex","ETHUSD",1730140112777,0.3,2502.9,2502.6,3.99584]
["bitfinex","ETHUSD",1730140112973,0.3,2502.9,2502.7,0.07990518]
["bitfinex","ETHUSD",1730140113717,0.3,2502.9,2502.7,4.07555518]
["bitfinex","ETHUSD",1730140113886,0.3,2502.9,2502.7,4.8826947]
["bitfinex","ETHUSD",1730140114213,0.3,2502.9,2502.7,0.8870447]
["bitfinex","ETHUSD",1730140114412,0.3,2502.9,2502.7,0.07990518]
["bitfinex","ETHUSD",1730140114726,0.3,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730140115013,0.3,2502.9,2502.7,3.9956]
["bitfinex","ETHUSD",1730140115612,0.3,2502.9,2502.6,0.07990511]
["bitfinex","ETHUSD",1730140115818,0.3,2502.9,2502.7,7.99129]
["bitfinex","ETHUSD",1730140116020,0.3,2502.9,2502.7,3.99561]
["bitfinex","ETHUSD",1730140116817,0.3,2502.9,2502.6,0.07990508]
["bitfinex","ETHUSD",1730140116818,0.3,2502.9,2502.6,3.99577]
["bitfinex","ETHUSD",1730140117033,0.3,2502.9,2502.7,4.07549509]
["bitfinex","ETHUSD",1730140117311,0.3,2502.9,2502.6,0.40757551]
["bitfinex","ETHUSD",1730140117520,0.3,2502.9,2502.6,3.99579]
["bitfinex","ETHUSD",1730140118593,0.3,2502.9,2502.7,3.99568]
["bitfinex","ETHUSD",1730140118781,0.3,2502.9,2502.7,7.99128]
["bitfinex","ETHUSD",1730140119191,0.3,2502.9,2502.5,3.99586]
["bitfinex","ETHUSD",1730140119393,0.3,2502.9,2502.7,3.99561]
["bitfinex","ETHUSD",1730140119596,0.3,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730140120123,0.3,2502.9,2502.7,0.40755151]
["bitfinex","ETHUSD",1730140120328,0.3,2502.9,2502.6,3.99577]
["bitfinex","ETHUSD",1730140121377,0.3,2502.9,2501.5,5.87522856]
["bitfinex","ETHUSD",1730140121378,3.99569,2502.7,2502.1,4.81785]
["bitfinex","ETHUSD",1730140121585,3.99613,2502.5,2502.0,3.99671]
["bitfinex","ETHUSD",1730140121838,0.833,2502.4,2501.9,3.9969]
["bitfinex","ETHUSD",1730140122052,3.99638,2502.3,2501.9,3.9969]
["bitfinex","ETHUSD",1730140122233,3.99638,2502.3,2501.9,4.87842]
["bitfinex","ETHUSD",1730140122634,3.99633,2502.3,2501.9,4.8784]
["bitfinex","ETHUSD",1730140123305,3.99655,2502.2,2501.7,3.99718]
["bitfinex","ETHUSD",1730140123617,0.791,2502.1,2501.8,3.99706]
["bitfinex","ETHUSD",1730140124007,0.791,2502.1,2501.9,3.99695]
["bitfinex","ETHUSD",1730140124360,0.791,2502.4,2502.0,3.9968]
["bitfinex","ETHUSD",1730140124555,0.791,2502.4,2502.1,3.99658]
["bitfinex","ETHUSD",1730140124716,0.791,2502.4,2502.2,3.99641]
["bitfinex","ETHUSD",1730140125046,0.791,2502.4,2502.2,0.07991919]
["bitfinex","ETHUSD",1730140125246,0.791,2502.4,2502.1,3.99652]
["bitfinex","ETHUSD",1730140125429,0.791,2502.4,2502.1,8.07300173]
["bitfinex","ETHUSD",1730140125676,0.791,2502.4,2502.1,7.99308]
["bitfinex","ETHUSD",1730140125810,0.791,2502.4,2502.1,3.99652]
["bitfinex","ETHUSD",1730140126013,4.78716,2502.4,2502.0,4.40445283]
["bitfinex","ETHUSD",1730140126608,0.791,2502.4,2502.1,4.07646231]
["bitfinex","ETHUSD",1730140126852,0.791,2502.4,2502.0,4.40445283]
["bitfinex","ETHUSD",1730140127149,4.78717,2502.4,2502.0,3.99678]
["bitfinex","ETHUSD",1730140127512,3.99634,2502.3,2501.9,3.99692]
["bitfinex","ETHUSD",1730140127742,4.78717,2502.4,2501.9,3.99692]
["bitfinex","ETHUSD",1730140127917,4.78717,2502.4,2502.0,4.07664663]
["bitfinex","ETHUSD",1730140129752,4.78717,2502.4,2502.0,0.07992663]
["bitfinex","ETHUSD",1730140129928,8.78343,2502.4,2502.0,0.07992663]
["bitfinex","ETHUSD",1730140130127,4.78717,2502.4,2502.0,0.07992663]
["bitfinex","ETHUSD",1730140130529,4.78717,2502.4,2502.0,4.07670663]
["bitfinex","ETHUSD",1730140131024,4.78717,2502.4,2501.9,3.99686]
["bitfinex","ETHUSD",1730140131025,4.78716,2502.4,2501.9,3.99686]
["bitfinex","ETHUSD",1730140131354,8.78348,2502.4,2501.9,3.99686]
["bitfinex","ETHUSD",1730140131856,4.78716,2502.4,2501.9,7.99375]
["bitfinex","ETHUSD",1730140132228,4.78716,2502.4,2501.9,3.99686]
["bitfinex","ETHUSD",1730140132423,0.791,2502.4,2502.0,3.9968]
["bitfinex","ETHUSD",1730140132623,0.791,2502.4,2502.1,3.99656]
["bitfinex","ETHUSD",1730140133188,4.7873,2502.4,2501.9,3.99693]
["bitfinex","ETHUSD",1730140133747,3.99634,2502.3,2501.9,3.99693]
["bitfinex","ETHUSD",1730140133946,7.99277,2502.3,2501.7,3.99722]
["bitfinex","ETHUSD",1730140134149,7.99277,2502.3,2501.8,3.9971]
["bitfinex","ETHUSD",1730140134150,3.99634,2502.3,2501.8,3.9971]
["bitfinex","ETHUSD",1730140134323,3.99634,2502.3,2501.9,3.99693]
["bitfinex","ETHUSD",1730140134527,3.99611,2502.5,2501.7,0.474972]
["bitfinex","ETHUSD",1730140134528,3.99671,2502.1,2501.7,0.474972]
["bitfinex","ETHUSD",1730140134730,4.81661,2502.0,2501.6,3.99734]
["bitfinex","ETHUSD",1730140134923,3.99696,2501.9,2501.5,3.99751]
["bitfinex","ETHUSD",1730140135351,3.99696,2501.9,2501.5,7.99501]
["bitfinex","ETHUSD",1730140135352,3.99702,2501.9,2501.5,7.99501]
["bitfinex","ETHUSD",1730140135620,4.81671,2502.0,2501.6,3.99738]
["bitfinex","ETHUSD",1730140136040,3.99705,2501.9,2501.5,4.07751783]
["bitfinex","ETHUSD",1730140137475,3.99705,2501.9,2501.5,0.07993783]
["bitfinex","ETHUSD",1730140137773,3.99712,2501.8,2501.5,0.07993783]
["bitfinex","ETHUSD",1730140137929,4.81671,2502.0,2501.5,0.07993783]
["bitfinex","ETHUSD",1730140138256,8.81365,2502.0,2501.5,4.07742783]
["bitfinex","ETHUSD",1730140138629,3.99708,2501.9,2501.5,4.07742783]
["bitfinex","ETHUSD",1730140138970,3.99712,2501.8,2501.5,0.07993783]
["bitfinex","ETHUSD",1730140139128,3.99712,2501.8,2501.4,3.99774]
["bitfinex","ETHUSD",1730140139330,4.81671,2502.0,2501.5,0.07994325]
["bitfinex","ETHUSD",1730140139666,4.81668,2502.0,2501.5,4.07747325]
["bitfinex","ETHUSD",1730140140026,4.81668,2502.0,2501.6,3.99743]
["bitfinex","ETHUSD",1730140140336,0.8198,2502.0,2501.7,4.07710317]
["bitfinex","ETHUSD",1730140140538,0.8198,2502.0,2501.6,3.99734]
["bitfinex","ETHUSD",1730140141437,0.8198,2502.0,2501.7,3.9972]
["bitfinex","ETHUSD",1730140141631,4.8166,2502.0,2501.6,3.99734]
["bitfinex","ETHUSD",1730140141833,4.8166,2502.0,2501.6,7.99469]
["bitfinex","ETHUSD",1730140142156,4.8166,2502.0,2501.6,3.99734]
["bitfinex","ETHUSD",1730140142369,4.8166,2502.0,2501.6,7.99471]
["bitfinex","ETHUSD",1730140142525,4.8166,2502.0,2501.6,3.99734]
["bitfinex","ETHUSD",1730140142932,4.8166,2502.0,2501.6,7.99471]
["bitfinex","ETHUSD",1730140143131,0.8198,2502.0,2501.6,3.99734]
["bitfinex","ETHUSD",1730140143434,0.8198,2502.0,2501.4,0.879442]
["bitfinex","ETHUSD",1730140143649,0.8198,2502.0,2501.6,7.99486]
["bitfinex","ETHUSD",1730140144474,0.8198,2502.0,2501.6,3.99743]
["bitfinex","ETHUSD",1730140144777,0.8198,2502.0,2501.7,3.99721]
["bitfinex","ETHUSD",1730140147179,4.81663,2502.0,2501.6,3.99744]
["bitfinex","ETHUSD",1730140147684,0.8198,2502.0,2501.6,3.9974]
["bitfinex","ETHUSD",1730140148218,4.81661,2502.0,2501.6,3.9974]
["bitfinex","ETHUSD",1730140148770,1.701127,2502.0,2501.3,3.99778]
["bitfinex","ETHUSD",1730140148969,4.76397,2501.6,2501.1,3.9981]
["bitfinex","ETHUSD",1730140149183,4.76397,2501.6,2501.1,7.99625]
["bitfinex","ETHUSD",1730140149483,4.76397,2501.6,2500.8,6.99866]
["bitfinex","ETHUSD",1730140149484,3.99777,2501.4,2501.0,3.99837]
["bitfinex","ETHUSD",1730140150178,3.99777,2501.4,2500.9,3.99845]
["bitfinex","ETHUSD",1730140150493,3.99777,2501.4,2500.8,3.99869]
["bitfinex","ETHUSD",1730140150494,4.75587,2501.3,2500.8,3.99869]
["bitfinex","ETHUSD",1730140150702,4.75587,2501.3,2500.9,3.99847]
["bitfinex","ETHUSD",1730140151059,0.7578,2501.3,2500.7,3.99877]
["bitfinex","ETHUSD",1730140151290,4.75573,2501.3,2500.9,3.99847]
["bitfinex","ETHUSD",1730140151589,4.75573,2501.3,2500.9,7.99695]
["bitfinex","ETHUSD",1730140151753,0.7578,2501.3,2500.9,3.99847]
["bitfinex","ETHUSD",1730140151976,4.75572,2501.3,2500.9,3.99847]
["bitfinex","ETHUSD",1730140152511,0.7578,2501.3,2500.9,3.99847]
["bitfinex","ETHUSD",1730140153607,0.7578,2501.3,2501.0,3.99837]
["bitfinex","ETHUSD",1730140153809,0.7578,2501.3,2500.9,3.99854]
["bitfinex","ETHUSD",1730140154115,3.99758,2501.6,2501.0,0.7965]
["bitfinex","ETHUSD",1730140154116,0.8032,2501.6,2501.0,0.7965]
["bitfinex","ETHUSD",1730140154272,0.8032,2501.6,2501.4,3.99764]
["bitfinex","ETHUSD",1730140154910,0.8032,2501.6,2501.3,3.99785]
["bitfinex","ETHUSD",1730140155068,0.8032,2501.6,2501.4,3.99769]
["bitfinex","ETHUSD",1730140155741,0.8032,2501.8,2501.4,4.52594968]
["bitfinex","ETHUSD",1730140155871,0.8032,2501.8,2501.4,0.52825968]
["bitfinex","ETHUSD",1730140156271,0.8032,2501.8,2501.5,0.07994203]
["bitfinex","ETHUSD",1730140156491,0.8032,2501.8,2501.4,3.99762]
["bitfinex","ETHUSD",1730140156697,0.8032,2501.8,2501.5,3.99752]
["bitfinex","ETHUSD",1730140157917,0.8032,2501.8,2501.4,3.99768]
["bitfinex","ETHUSD",1730140158412,0.8032,2501.8,2501.5,3.99753]
["bitfinex","ETHUSD",1730140158614,0.8032,2501.8,2501.5,7.99506]
["bitfinex","ETHUSD",1730140158804,0.8032,2501.8,2501.5,3.99753]
["bitfinex","ETHUSD",1730140159316,0.8032,2501.8,2501.4,3.99766]
["bitfinex","ETHUSD",1730140159553,0.8032,2501.8,2501.5,3.99759]
["bitfinex","ETHUSD",1730140159705,0.8032,2502.0,2501.7,3.74032423]
["bitfinex","ETHUSD",1730140160043,0.8032,2502.2,2501.9,3.99684]
["bitfinex","ETHUSD",1730140160208,4.79969,2502.2,2501.7,3.99717]
["bitfinex","ETHUSD",1730140160909,3.99677,2502.1,2501.7,3.99717]
["bitfinex","ETHUSD",1730140161099,3.99684,2502.0,2501.6,3.99742]
["bitfinex","ETHUSD",1730140161303,3.99684,2502.0,2501.5,8.794495]
["bitfinex","ETHUSD",1730140161521,3.99684,2502.0,2501.6,3.99743]
["bitfinex","ETHUSD",1730140161727,3.99677,2502.1,2501.6,3.99743]
["bitfinex","ETHUSD",1730140161931,3.99677,2502.1,2501.7,0.07993628]
["bitfinex","ETHUSD",1730140162304,7.99356,2502.1,2501.7,0.07993628]
["bitfinex","ETHUSD",1730140162526,3.99677,2502.1,2501.7,0.07993628]
["bitfinex","ETHUSD",1730140164213,0.7936,2502.0,2501.2,0.7538]
["bitfinex","ETHUSD",1730140164452,4.79048,2502.0,2501.5,3.99751]
["bitfinex","ETHUSD",1730140164613,3.99704,2501.9,2501.5,3.99751]
["bitfinex","ETHUSD",1730140165346,4.79042,2502.0,2501.5,3.9976]
["bitfinex","ETHUSD",1730140165553,0.7936,2502.0,2501.9,3.99696]
["bitfinex","ETHUSD",1730140165724,0.7936,2502.3,2501.9,3.99696]
["bitfinex","ETHUSD",1730140166051,0.7936,2502.3,2502.0,3.99667]
["bitfinex","ETHUSD",1730140166651,0.7936,2502.3,2502.0,3.99672]
["bitfinex","ETHUSD",1730140167170,0.7936,2502.3,2501.9,3.99694]
["bitfinex","ETHUSD",1730140167315,0.7936,2502.3,2501.9,7.99378]
["bitfinex","ETHUSD",1730140168227,0.7936,2502.3,2502.0,3.9967]
["bitfinex","ETHUSD",1730140168520,0.7936,2502.3,2502.1,3.99662]
["bitfinex","ETHUSD",1730140169260,0.7936,2502.3,2502.0,3.99676]
["bitfinex","ETHUSD",1730140173653,0.7936,2502.3,2501.9,3.99691]
["bitfinex","ETHUSD",1730140173863,4.78996,2502.3,2501.9,3.99691]
["bitfinex","ETHUSD",1730140174232,4.78996,2502.3,2501.7,4.75097]
["bitfinex","ETHUSD",1730140174233,0.8223,2502.1,2501.8,3.99712]
["bitfinex","ETHUSD",1730140174432,4.81897,2502.1,2501.4,4.80085]
["bitfinex","ETHUSD",1730140174645,3.99683,2502.0,2501.4,3.99765]
["bitfinex","ETHUSD",1730140174848,3.99683,2502.0,2501.5,3.9976]
["bitfinex","ETHUSD",1730140175049,3.99683,2502.0,2501.6,3.99729]
["bitfinex","ETHUSD",1730140175451,0.8223,2502.1,2501.6,3.99729]
["bitfinex","ETHUSD",1730140175452,4.81896,2502.1,2501.7,3.99727]
["bitfinex","ETHUSD",1730140175634,0.8223,2502.1,2501.7,3.99727]
["bitfinex","ETHUSD",1730140175839,0.8223,2502.1,2501.8,3.99711]
["bitfinex","ETHUSD",1730140176427,4.81894,2502.1,2501.7,3.99725]
["bitfinex","ETHUSD",1730140177842,4.81894,2502.1,2501.7,4.07718757]
["bitfinex","ETHUSD",1730140178834,0.8223,2502.1,2501.9,3.99684]
["bitfinex","ETHUSD",1730140179035,0.7946,2502.3,2502.0,3.9968]
["bitfinex","ETHUSD",1730140180132,0.7946,2502.3,2502.0,4.07672955]
["bitfinex","ETHUSD",1730140180333,0.7946,2502.3,2502.1,3.99661]
["bitfinex","ETHUSD",1730140181157,0.7946,2502.3,2502.0,3.9968]
["bitfinex","ETHUSD",1730140182665,0.7946,2502.3,2502.0,7.9935]
["bitfinex","ETHUSD",1730140182870,0.7946,2502.3,2502.0,3.9967]
["bitfinex","ETHUSD",1730140184592,4.79094,2502.3,2501.9,3.99694]
["bitfinex","ETHUSD",1730140184756,0.7946,2502.3,2501.9,3.99694]
["bitfinex","ETHUSD",1730140185456,4.79092,2502.3,2501.9,3.99694]
["bitfinex","ETHUSD",1730140186457,0.7946,2502.3,2502.0,3.99679]
["bitfinex","ETHUSD",1730140187491,3.99655,2502.2,2501.8,3.997]
["bitfinex","ETHUSD",1730140187708,0.7946,2502.3,2501.3,4.77314]
["bitfinex","ETHUSD",1730140187709,3.99727,2501.8,2501.3,4.77314]
["bitfinex","ETHUSD",1730140187907,0.8158,2501.5,2501.1,5.84034577]
["bitfinex","ETHUSD",1730140188199,4.8134,2501.5,2501.1,5.84034577]
["bitfinex","ETHUSD",1730140188414,4.8134,2501.5,2500.9,4.62471467]
["bitfinex","ETHUSD",1730140188415,3.998,2501.3,2500.9,4.62471467]
["bitfinex","ETHUSD",1730140188560,3.998,2501.3,2500.9,0.62623467]
["bitfinex","ETHUSD",1730140188762,3.99809,2501.2,2500.9,0.62623467]
["bitfinex","ETHUSD",1730140189002,0.8158,2501.2,2500.9,0.62623467]
["bitfinex","ETHUSD",1730140189662,0.8158,2501.2,2501.0,3.99839]
["bitfinex","ETHUSD",1730140190496,0.8158,2501.2,2500.9,4.62478467]
["bitfinex","ETHUSD",1730140194400,0.8158,2501.2,2500.9,8.62326467]
["bitfinex","ETHUSD",1730140194566,0.8158,2501.2,2500.9,4.62471467]
["bitfinex","ETHUSD",1730140194977,0.8158,2501.2,2500.9,8.62318467]
["bitfinex","ETHUSD",1730140195360,0.8158,2501.2,2501.0,3.99839]
["bitfinex","ETHUSD",1730140196496,0.8158,2501.2,2500.9,4.62470467]
["bitfinex","ETHUSD",1730140196869,0.8158,2501.2,2501.0,3.99839]
["bitfinex","ETHUSD",1730140197803,0.7639,2501.5,2501.2,3.998]
["bitfinex","ETHUSD",1730140198878,3.99776,2501.4,2501.0,3.99839]
["bitfinex","ETHUSD",1730140199106,4.7615,2501.5,2501.1,3.99821]
["bitfinex","ETHUSD",1730140199601,3.99779,2501.4,2501.0,3.99838]
["bitfinex","ETHUSD",1730140199982,3.99792,2501.3,2500.9,0.62623467]
["bitfinex","ETHUSD",1730140200178,3.9984,2501.0,2500.9,0.62623467]
["bitfinex","ETHUSD",1730140200385,3.9984,2501.0,2500.4,3.99925]
["bitfinex","ETHUSD",1730140200386,0.7538,2501.0,2500.4,3.99925]
["bitfinex","ETHUSD",1730140200605,3.99856,2500.9,2500.4,3.99925]
["bitfinex","ETHUSD",1730140201114,7.99727,2500.9,2500.4,3.99925]
["bitfinex","ETHUSD",1730140201403,0.7538,2501.0,2500.2,8.37114032]
["bitfinex","ETHUSD",1730140201404,0.7538,2501.0,2500.6,3.99895]
["bitfinex","ETHUSD",1730140201567,4.75224,2501.0,2500.6,3.99895]
["bitfinex","ETHUSD",1730140201771,0.7538,2501.0,2500.6,3.99895]
["bitfinex","ETHUSD",1730140201973,0.7538,2501.0,2500.6,7.99789]
["bitfinex","ETHUSD",1730140202204,0.7538,2501.0,2500.6,3.99894]
["bitfinex","ETHUSD",1730140203117,3.99892,2500.7,2500.2,0.6265074]
["bitfinex","ETHUSD",1730140203277,0.7549,2500.7,2500.3,3.99952]
["bitfinex","ETHUSD",1730140203480,0.7549,2500.7,2500.4,3.99935]
["bitfinex","ETHUSD",1730140203778,0.7549,2500.7,2500.2,0.6265074]
["bitfinex","ETHUSD",1730140203779,3.99923,2500.5,2500.2,0.6265074]
["bitfinex","ETHUSD",1730140203974,0.7549,2500.7,2500.2,4.6261474]
["bitfinex","ETHUSD",1730140203975,3.99917,2500.6,2500.2,4.6261474]
["bitfinex","ETHUSD",1730140204209,5.374461,2500.6,2500.2,0.6265074]
["bitfinex","ETHUSD",1730140204380,5.374461,2500.6,2499.9,4.82055]
["bitfinex","ETHUSD",1730140204381,3.99929,2500.5,2500.0,3.99997]
["bitfinex","ETHUSD",1730140204589,0.8265,2500.4,2499.8,3.74509292]
["bitfinex","ETHUSD",1730140204922,0.8265,2500.4,2500.0,3.99992]
["bitfinex","ETHUSD",1730140205221,0.8265,2500.4,2500.1,3.99983]
["bitfinex","ETHUSD",1730140205628,0.8265,2500.4,2500.1,3.99976]
["bitfinex","ETHUSD",1730140206492,0.8265,2500.4,2500.0,3.99998]
["bitfinex","ETHUSD",1730140206693,1.8465121,2500.4,2500.0,3.99998]
["bitfinex","ETHUSD",1730140207796,1.8465121,2500.4,2499.9,4.00005]
["bitfinex","ETHUSD",1730140207797,5.8459421,2500.4,2499.9,4.00005]
["bitfinex","ETHUSD",1730140208025,5.8459421,2500.4,2499.8,3.74509292]
["bitfinex","ETHUSD",1730140208026,9.8454121,2500.4,2499.7,5.43887985]
["bitfinex","ETHUSD",1730140208234,0.8265,2500.4,2500.1,3.99983]
["bitfinex","ETHUSD",1730140208398,0.8265,2500.4,2500.1,7.9996]
["bitfinex","ETHUSD",1730140208734,0.8265,2500.4,2500.1,3.99977]
["bitfinex","ETHUSD",1730140208931,3.99954,2500.3,2499.9,4.00003]
["bitfinex","ETHUSD",1730140209435,3.99954,2500.3,2499.8,4.0003]
["bitfinex","ETHUSD",1730140209594,4.82587,2500.4,2499.9,4.00009]
["bitfinex","ETHUSD",1730140209928,0.8265,2500.4,2500.0,3.99998]
["bitfinex","ETHUSD",1730140210086,0.8265,2500.4,2500.1,3.99983]
["bitfinex","ETHUSD",1730140210512,0.8265,2500.4,2499.9,4.00009]
["bitfinex","ETHUSD",1730140210719,3.99959,2500.3,2499.8,4.00024]
["bitfinex","ETHUSD",1730140211334,0.7586,2500.2,2499.8,4.00024]
["bitfinex","ETHUSD",1730140211506,0.7586,2500.2,2499.9,4.00008]
["bitfinex","ETHUSD",1730140213534,0.7586,2500.2,2500.0,3.99999]
["bitfinex","ETHUSD",1730140214595,0.7586,2500.2,2499.7,0.62661985]
["bitfinex","ETHUSD",1730140214790,4.75828,2500.2,2499.7,0.62661985]
["bitfinex","ETHUSD",1730140214992,5.234108,2500.2,2499.5,4.00076]
["bitfinex","ETHUSD",1730140215217,0.798,2500.1,2499.6,4.00062]
["bitfinex","ETHUSD",1730140215434,0.798,2500.1,2499.7,4.00046]
["bitfinex","ETHUSD",1730140215589,0.798,2500.1,2499.8,4.0003]
["bitfinex","ETHUSD",1730140215798,0.798,2500.1,2499.8,4.08022489]
["bitfinex","ETHUSD",1730140216024,0.798,2500.3,2499.9,4.00002]
["bitfinex","ETHUSD",1730140216235,0.798,2500.3,2500.0,3.99997]
["bitfinex","ETHUSD",1730140216904,0.798,2500.3,2500.1,3.9998]
["bitfinex","ETHUSD",1730140217632,0.798,2500.3,2500.0,3.99997]
["bitfinex","ETHUSD",1730140218134,0.798,2500.3,2499.8,5.20612249]
["bitfinex","ETHUSD",1730140218291,0.798,2500.3,2499.9,4.52075225]
["bitfinex","ETHUSD",1730140218499,0.798,2500.3,2500.0,3.99998]
["bitfinex","ETHUSD",1730140219538,0.798,2500.3,2500.0,0.0799919]
["bitfinex","ETHUSD",1730140219772,0.798,2500.3,2500.0,3.99999]
["bitfinex","ETHUSD",1730140220427,0.798,2500.3,2499.9,4.00013]
["bitfinex","ETHUSD",1730140222364,0.798,2500.3,2499.5,4.62750468]
["bitfinex","ETHUSD",1730140222365,3.99993,2500.1,2499.5,0.62673468]
["bitfinex","ETHUSD",1730140222673,0.7716,2499.6,2499.1,4.75462]
["bitfinex","ETHUSD",1730140222825,4.00085,2499.5,2499.0,4.00152]
["bitfinex","ETHUSD",1730140223270,8.77304,2499.6,2499.0,4.00152]
["bitfinex","ETHUSD",1730140223429,4.0008,2499.5,2499.0,4.00152]
["bitfinex","ETHUSD",1730140223624,2.52341329,2499.6,2499.0,0.08002241]
["bitfinex","ETHUSD",1730140223823,0.7716,2499.6,2499.0,0.08002241]
["bitfinex","ETHUSD",1730140224359,0.7716,2499.6,2499.1,4.00131]
["bitfinex","ETHUSD",1730140224533,0.7716,2499.6,2499.2,4.00126]
["bitfinex","ETHUSD",1730140225639,0.7716,2499.6,2499.3,4.0011]
["bitfinex","ETHUSD",1730140225819,0.7716,2499.6,2498.9,0.62677822]
["bitfinex","ETHUSD",1730140226020,3.0,2500.1,2499.3,4.00112]
["bitfinex","ETHUSD",1730140226021,0.7581,2499.9,2499.3,4.00112]
["bitfinex","ETHUSD",1730140226337,0.7581,2500.3,2499.8,4.00025]
["bitfinex","ETHUSD",1730140226535,0.7581,2500.3,2499.5,0.758]
["bitfinex","ETHUSD",1730140226751,4.75769,2500.3,2499.7,4.00035]
["bitfinex","ETHUSD",1730140226930,3.99969,2500.2,2499.7,4.00035]
["bitfinex","ETHUSD",1730140227332,3.99969,2500.2,2499.7,4.876249]
["bitfinex","ETHUSD",1730140227957,0.7581,2500.3,2499.9,4.00014]
["bitfinex","ETHUSD",1730140228160,0.7581,2500.3,2500.0,3.9999]
["bitfinex","ETHUSD",1730140228962,0.7581,2500.3,2500.1,3.99977]
["bitfinex","ETHUSD",1730140229742,0.7581,2500.3,2499.9,4.00016]
["bitfinex","ETHUSD",1730140230147,3.99981,2500.2,2499.7,4.00045]
["bitfinex","ETHUSD",1730140230451,8.75725,2500.3,2499.8,4.0003]
["bitfinex","ETHUSD",1730140230657,8.75725,2500.3,2499.6,4.00056]
["bitfinex","ETHUSD",1730140230658,3.99996,2500.1,2499.6,4.00056]
["bitfinex","ETHUSD",1730140230905,0.7854,2500.0,2499.6,4.00056]
["bitfinex","ETHUSD",1730140231058,0.7854,2500.0,2499.3,0.7592]
["bitfinex","ETHUSD",1730140231059,4.00038,2499.8,2499.3,0.7592]
["bitfinex","ETHUSD",1730140231362,4.00038,2499.8,2499.3,4.0011]
["bitfinex","ETHUSD",1730140231569,0.7854,2500.0,2499.3,4.877163]
["bitfinex","ETHUSD",1730140231776,4.00025,2499.9,2499.4,4.08095108]
["bitfinex","ETHUSD",1730140232081,0.761,2499.7,2499.3,4.00109]
["bitfinex","ETHUSD",1730140232285,4.76151,2499.7,2499.1,0.7592]
["bitfinex","ETHUSD",1730140232447,4.00074,2499.6,2499.1,4.76057]
["bitfinex","ETHUSD",1730140232885,4.00074,2499.6,2499.0,4.00151]
["bitfinex","ETHUSD",1730140233188,4.476914,2499.6,2499.0,4.00148]
["bitfinex","ETHUSD",1730140233344,4.00074,2499.6,2499.1,4.00134]
["bitfinex","ETHUSD",1730140233547,4.00074,2499.6,2499.2,4.00126]
["bitfinex","ETHUSD",1730140233848,8.00153,2499.6,2499.1,4.00134]
["bitfinex","ETHUSD",1730140234043,4.00074,2499.6,2499.1,4.00134]
["bitfinex","ETHUSD",1730140234266,4.00072,2499.6,2499.1,4.00134]
["bitfinex","ETHUSD",1730140234467,4.00081,2499.5,2499.1,4.00134]
["bitfinex","ETHUSD",1730140234684,4.0008,2499.5,2499.0,4.00158]
["bitfinex","ETHUSD",1730140235267,0.7825,2499.4,2498.9,0.62677822]
["bitfinex","ETHUSD",1730140235463,4.78346,2499.4,2498.9,4.62843822]
["bitfinex","ETHUSD",1730140235867,0.7825,2499.4,2499.1,4.00141]
["bitfinex","ETHUSD",1730140236348,4.00009,2500.0,2499.1,4.00141]
["bitfinex","ETHUSD",1730140236349,0.7825,2499.7,2499.5,4.00069]
["bitfinex","ETHUSD",1730140236563,5.0,2500.2,2499.6,4.00053]
["bitfinex","ETHUSD",1730140236564,4.78236,2500.1,2499.6,4.00053]
["bitfinex","ETHUSD",1730140236852,4.78236,2500.1,2499.8,4.00022]
["bitfinex","ETHUSD",1730140236853,0.7825,2500.1,2499.8,4.00022]
["bitfinex","ETHUSD",1730140237089,0.7825,2500.1,2499.7,4.00044]
["bitfinex","ETHUSD",1730140237287,4.00008,2500.0,2499.5,4.00073]
["bitfinex","ETHUSD",1730140237854,4.00008,2500.0,2499.2,0.7863]
["bitfinex","ETHUSD",1730140238192,0.7818,2499.8,2499.6,4.00062]
["bitfinex","ETHUSD",1730140238469,0.7818,2500.1,2499.8,4.00031]
["bitfinex","ETHUSD",1730140238805,0.7818,2500.1,2499.8,8.00056]
["bitfinex","ETHUSD",1730140239003,0.8003,2500.4,2500.0,3.9999]
["bitfinex","ETHUSD",1730140239301,0.8003,2500.4,2500.1,3.99981]
["bitfinex","ETHUSD",1730140239707,0.8003,2500.4,2500.0,3.99997]
["bitfinex","ETHUSD",1730140240420,0.8003,2500.4,2500.0,3.9999]
["bitfinex","ETHUSD",1730140240828,3.99975,2500.2,2499.7,4.00037]
["bitfinex","ETHUSD",1730140241122,0.8113,2500.3,2499.8,4.0003]
["bitfinex","ETHUSD",1730140241123,4.81082,2500.3,2499.8,4.0003]
["bitfinex","ETHUSD",1730140241321,3.9997,2500.2,2499.7,8.00073]
["bitfinex","ETHUSD",1730140241492,5.291902,2500.3,2499.8,4.00031]
["bitfinex","ETHUSD",1730140242082,5.291902,2500.3,2499.7,4.00036]
["bitfinex","ETHUSD",1730140242285,3.99975,2500.2,2499.7,4.00036]
["bitfinex","ETHUSD",1730140242607,3.99975,2500.2,2499.8,4.00029]
["bitfinex","ETHUSD",1730140242983,3.99975,2500.2,2499.7,4.00036]
["bitfinex","ETHUSD",1730140243187,3.99984,2500.1,2499.7,4.00036]
["bitfinex","ETHUSD",1730140243830,3.99975,2500.2,2499.7,4.00036]
["bitfinex","ETHUSD",1730140244027,3.99975,2500.2,2499.7,8.00077]
["bitfinex","ETHUSD",1730140244227,4.81084,2500.3,2499.8,4.00025]
["bitfinex","ETHUSD",1730140244729,0.8113,2500.3,2499.9,0.87259789]
["bitfinex","ETHUSD",1730140244936,0.7668,2500.7,2500.4,3.9992]
["bitfinex","ETHUSD",1730140245123,0.7668,2500.7,2500.5,3.99919]
["bitfinex","ETHUSD",1730140245442,6.47619346,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1730140245443,2.47777346,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1730140245599,2.47777346,2501.0,2500.8,0.7926]
["bitfinex","ETHUSD",1730140245981,0.7668,2500.9,2500.5,3.99916]
["bitfinex","ETHUSD",1730140246290,4.76537,2500.9,2500.5,3.99916]
["bitfinex","ETHUSD",1730140246837,0.7668,2500.9,2500.5,7.99825]
["bitfinex","ETHUSD",1730140247043,0.7668,2501.2,2500.5,0.52792268]
["bitfinex","ETHUSD",1730140247337,0.7668,2501.2,2500.6,3.99901]
["bitfinex","ETHUSD",1730140247338,3.99833,2501.1,2500.6,3.99901]
["bitfinex","ETHUSD",1730140247697,3.99841,2501.0,2500.6,3.99901]
["bitfinex","ETHUSD",1730140247905,3.99841,2501.0,2500.4,4.79184]
["bitfinex","ETHUSD",1730140247906,3.99859,2500.9,2500.4,8.79109]
["bitfinex","ETHUSD",1730140248134,3.99865,2500.9,2500.4,3.99924]
["bitfinex","ETHUSD",1730140248335,3.99865,2500.9,2500.5,3.99918]
["bitfinex","ETHUSD",1730140249995,3.99878,2500.8,2500.3,3.99949]
["bitfinex","ETHUSD",1730140250199,3.99878,2500.8,2500.1,3.99973]
["bitfinex","ETHUSD",1730140250200,0.7668,2500.8,2500.1,3.99973]
["bitfinex","ETHUSD",1730140250429,3.99933,2500.5,2500.0,3.9999]
["bitfinex","ETHUSD",1730140251234,3.99933,2500.5,2500.0,7.99982]
["bitfinex","ETHUSD",1730140251436,3.99933,2500.5,2500.1,3.99982]
["bitfinex","ETHUSD",1730140251648,3.99928,2500.5,2500.0,3.99997]
["bitfinex","ETHUSD",1730140251953,3.99936,2500.4,2500.0,3.99997]
["bitfinex","ETHUSD",1730140252113,3.99928,2500.5,2500.0,7.99984]
["bitfinex","ETHUSD",1730140252451,3.99936,2500.4,2500.0,3.99987]
["bitfinex","ETHUSD",1730140252833,3.99928,2500.5,2500.0,3.99987]
["bitfinex","ETHUSD",1730140253041,3.99928,2500.5,2500.1,3.99981]
["bitfinex","ETHUSD",1730140254735,3.99898,2500.7,2500.1,3.99981]
["bitfinex","ETHUSD",1730140254934,3.99904,2500.6,2500.1,3.99981]
["bitfinex","ETHUSD",1730140255872,4.475558,2500.7,2500.1,3.99981]
["bitfinex","ETHUSD",1730140255873,3.99889,2500.7,2500.1,3.99977]
["bitfinex","ETHUSD",1730140256039,3.99889,2500.7,2500.2,3.9996]
["bitfinex","ETHUSD",1730140256543,3.99889,2500.7,2500.3,3.9995]
["bitfinex","ETHUSD",1730140256868,4.581249,2500.7,2500.2,3.9996]
["bitfinex","ETHUSD",1730140257168,3.9991,2500.6,2500.2,3.9996]
["bitfinex","ETHUSD",1730140258024,0.582359,2500.7,2500.3,3.99949]
["bitfinex","ETHUSD",1730140258267,4.76562,2500.8,2500.3,3.99949]
["bitfinex","ETHUSD",1730140258558,3.9991,2500.6,2500.1,3.99975]
["bitfinex","ETHUSD",1730140259323,3.9991,2500.6,2500.1,7.99949]
["bitfinex","ETHUSD",1730140259724,3.9991,2500.6,2500.2,3.99965]
["bitfinex","ETHUSD",1730140260770,4.75233,2500.2,2499.6,4.00064]
["bitfinex","ETHUSD",1730140261434,4.00025,2499.9,2499.4,4.00089]
["bitfinex","ETHUSD",1730140261638,4.00025,2499.9,2499.3,4.81046]
["bitfinex","ETHUSD",1730140261825,3.99984,2500.1,2499.6,4.0005]
["bitfinex","ETHUSD",1730140262224,0.7817,2500.5,2500.1,3.99974]
["bitfinex","ETHUSD",1730140262568,4.78091,2500.5,2500.1,3.99983]
["bitfinex","ETHUSD",1730140262747,5.258991,2500.5,2500.1,3.99983]
["bitfinex","ETHUSD",1730140263071,1.259781,2500.5,2500.2,3.99966]
["bitfinex","ETHUSD",1730140263364,0.7817,2500.5,2500.1,3.99983]
["bitfinex","ETHUSD",1730140263672,3.99937,2500.4,2500.0,3.99999]
["bitfinex","ETHUSD",1730140264468,0.7817,2500.5,2499.6,4.00064]
["bitfinex","ETHUSD",1730140264469,3.99993,2500.1,2499.6,4.00064]
["bitfinex","ETHUSD",1730140264658,4.77363,2500.1,2499.7,4.00044]
["bitfinex","ETHUSD",1730140264966,0.7737,2500.1,2499.5,4.52849292]
["bitfinex","ETHUSD",1730140265173,0.7737,2500.1,2499.7,4.08038879]
["bitfinex","ETHUSD",1730140265467,0.7737,2500.1,2499.9,4.00015]
["bitfinex","ETHUSD",1730140265663,0.7737,2500.1,2499.4,4.00094]
["bitfinex","ETHUSD",1730140265848,4.0,2500.0,2499.5,4.00077]
["bitfinex","ETHUSD",1730140266054,4.77355,2500.1,2499.6,4.00055]
["bitfinex","ETHUSD",1730140266228,0.7737,2500.1,2499.7,4.00032]
["bitfinex","ETHUSD",1730140266427,0.7737,2500.1,2499.8,4.0003]
["bitfinex","ETHUSD",1730140267344,0.7737,2500.1,2499.7,4.00032]
["bitfinex","ETHUSD",1730140267662,4.77355,2500.1,2499.7,4.00032]
["bitfinex","ETHUSD",1730140267871,0.7737,2500.1,2499.8,4.0003]
["bitfinex","ETHUSD",1730140268542,0.7737,2500.1,2499.7,4.00032]
["bitfinex","ETHUSD",1730140268899,0.7737,2500.1,2499.8,4.00017]
["bitfinex","ETHUSD",1730140269071,3.99947,2500.4,2499.9,0.07999889]
["bitfinex","ETHUSD",1730140269072,0.7737,2500.4,2499.9,0.07999889]
["bitfinex","ETHUSD",1730140269376,4.77309,2500.4,2500.0,3.99998]
["bitfinex","ETHUSD",1730140270451,4.77309,2500.4,2499.9,8.00008]
["bitfinex","ETHUSD",1730140270653,4.77309,2500.4,2499.9,4.0]
["bitfinex","ETHUSD",1730140270875,3.99952,2500.3,2499.9,4.0]
["bitfinex","ETHUSD",1730140271380,3.99952,2500.3,2499.9,8.00007]
["bitfinex","ETHUSD",1730140271540,4.77309,2500.4,2500.0,3.99999]
["bitfinex","ETHUSD",1730140272245,4.77309,2500.4,2499.9,4.0]
["bitfinex","ETHUSD",1730140272588,3.99974,2500.2,2499.7,4.00034]
["bitfinex","ETHUSD",1730140272787,3.99994,2500.1,2499.7,8.00071]
["bitfinex","ETHUSD",1730140272943,0.8036,2500.0,2499.5,4.00066]
["bitfinex","ETHUSD",1730140273144,4.00016,2499.9,2499.2,4.7554]
["bitfinex","ETHUSD",1730140273391,4.00034,2499.8,2499.2,4.0012]
["bitfinex","ETHUSD",1730140273593,4.00064,2499.6,2499.2,4.0012]
["bitfinex","ETHUSD",1730140273755,4.8041,2499.7,2499.3,4.00111]
["bitfinex","ETHUSD",1730140273958,4.8041,2499.7,2499.0,4.49929292]
["bitfinex","ETHUSD",1730140273959,0.8036,2499.7,2499.1,4.00142]
["bitfinex","ETHUSD",1730140274276,0.8036,2499.7,2499.0,8.50079292]
["bitfinex","ETHUSD",1730140274277,4.00081,2499.5,2499.0,4.7557]
["bitfinex","ETHUSD",1730140274678,4.00105,2499.4,2498.9,4.62850822]
["bitfinex","ETHUSD",1730140274882,4.00105,2499.4,2498.9,4.70853329]
["bitfinex","ETHUSD",1730140275044,4.00081,2499.5,2498.9,4.70853329]
["bitfinex","ETHUSD",1730140275245,4.00081,2499.5,2498.9,0.70680329]
["bitfinex","ETHUSD",1730140275452,4.00065,2499.6,2499.1,4.00128]
["bitfinex","ETHUSD",1730140275787,4.00065,2499.6,2499.2,4.00125]
["bitfinex","ETHUSD",1730140277050,4.00085,2499.5,2499.0,4.00144]
["bitfinex","ETHUSD",1730140277250,4.00074,2499.6,2499.0,4.00152]
["bitfinex","ETHUSD",1730140277495,4.00087,2499.5,2499.0,4.00152]
["bitfinex","ETHUSD",1730140277659,0.8036,2499.7,2499.3,4.00101]
["bitfinex","ETHUSD",1730140279188,4.80409,2499.7,2499.3,4.00101]
["bitfinex","ETHUSD",1730140280175,4.80409,2499.7,2499.1,4.00142]
["bitfinex","ETHUSD",1730140280500,4.80409,2499.7,2499.1,4.0013]
["bitfinex","ETHUSD",1730140280698,0.8036,2499.7,2498.9,0.62677822]
["bitfinex","ETHUSD",1730140280857,4.80415,2499.7,2499.2,4.0012]
["bitfinex","ETHUSD",1730140281057,4.00068,2499.6,2499.2,4.0012]
["bitfinex","ETHUSD",1730140281492,4.80415,2499.7,2499.1,4.0014]
["bitfinex","ETHUSD",1730140281493,4.00082,2499.5,2499.1,4.0014]
["bitfinex","ETHUSD",1730140281798,4.00065,2499.6,2499.1,4.0014]
["bitfinex","ETHUSD",1730140282152,4.00065,2499.6,2499.0,4.91430811]
["bitfinex","ETHUSD",1730140282153,4.00097,2499.4,2499.0,4.91430811]
["bitfinex","ETHUSD",1730140282507,4.00065,2499.6,2498.9,0.62677822]
["bitfinex","ETHUSD",1730140282508,4.0007,2499.6,2499.1,4.00135]
["bitfinex","ETHUSD",1730140283351,4.0007,2499.6,2499.1,8.00271]
["bitfinex","ETHUSD",1730140285223,0.8036,2499.7,2499.3,4.00109]
["bitfinex","ETHUSD",1730140285387,0.8197,2500.0,2499.3,0.8981157]
["bitfinex","ETHUSD",1730140285587,0.8197,2500.0,2499.5,4.00067]
["bitfinex","ETHUSD",1730140285824,0.8197,2500.0,2499.6,4.00058]
["bitfinex","ETHUSD",1730140287708,0.8197,2500.0,2499.7,4.00046]
["bitfinex","ETHUSD",1730140287914,0.8197,2500.0,2499.6,4.00062]
["bitfinex","ETHUSD",1730140288831,0.8197,2500.0,2499.3,0.8181]
["bitfinex","ETHUSD",1730140289131,4.00031,2499.9,2499.4,4.00087]
["bitfinex","ETHUSD",1730140290428,0.8197,2500.0,2499.6,4.00063]
["bitfinex","ETHUSD",1730140290637,0.8197,2500.0,2499.7,4.00044]
["bitfinex","ETHUSD",1730140291000,4.81978,2500.0,2499.5,4.00064]
["bitfinex","ETHUSD",1730140291193,0.8197,2500.0,2499.6,4.00061]
["bitfinex","ETHUSD",1730140291525,4.81972,2500.0,2499.5,4.00064]
["bitfinex","ETHUSD",1730140291839,8.81981,2500.0,2499.5,4.482514]
["bitfinex","ETHUSD",1730140292017,4.81972,2500.0,2499.5,4.00064]
["bitfinex","ETHUSD",1730140292236,4.81972,2500.0,2499.5,8.00137]
["bitfinex","ETHUSD",1730140293006,4.81972,2500.0,2499.6,4.00061]
["bitfinex","ETHUSD",1730140293202,4.81972,2500.0,2499.4,4.00095]
["bitfinex","ETHUSD",1730140293203,4.81976,2500.0,2499.4,4.00095]
["bitfinex","ETHUSD",1730140293403,4.00033,2499.8,2499.4,4.00095]
["bitfinex","ETHUSD",1730140293602,4.00016,2499.9,2499.4,4.00095]
["bitfinex","ETHUSD",1730140293890,0.8197,2500.0,2499.6,4.00062]
["bitfinex","ETHUSD",1730140294319,0.8197,2500.0,2499.6,8.00117]
["bitfinex","ETHUSD",1730140294906,0.8197,2500.0,2499.6,4.00055]
["bitfinex","ETHUSD",1730140295107,4.81972,2500.0,2499.6,8.0011]
["bitfinex","ETHUSD",1730140296008,4.00016,2499.9,2499.5,4.00079]
["bitfinex","ETHUSD",1730140296537,4.0004,2499.8,2499.4,4.00093]
["bitfinex","ETHUSD",1730140296692,4.0004,2499.8,2499.3,4.00109]
["bitfinex","ETHUSD",1730140297129,4.0004,2499.8,2499.4,4.00095]
["bitfinex","ETHUSD",1730140297639,4.81982,2500.0,2499.4,8.0019]
["bitfinex","ETHUSD",1730140297848,4.00019,2499.9,2499.5,4.00078]
["bitfinex","ETHUSD",1730140298404,4.81971,2500.0,2499.6,4.00055]
["bitfinex","ETHUSD",1730140298754,5.90179271,2500.6,2499.6,4.00055]
["bitfinex","ETHUSD",1730140298755,0.8259,2500.3,2499.7,0.08000328]
["bitfinex","ETHUSD",1730140299045,0.8259,2500.6,2500.4,3.99935]
["bitfinex","ETHUSD",1730140299197,0.8259,2501.0,2500.6,3.99888]
["bitfinex","ETHUSD",1730140299397,4.82432,2501.0,2500.6,3.99888]
["bitfinex","ETHUSD",1730140299649,0.8259,2501.0,2500.6,3.99888]
["bitfinex","ETHUSD",1730140299945,4.82404,2501.2,2500.8,3.9986]
["bitfinex","ETHUSD",1730140300139,0.8259,2501.2,2500.9,3.99847]
["bitfinex","ETHUSD",1730140300447,0.8259,2501.2,2500.6,1.584873]
["bitfinex","ETHUSD",1730140300448,0.8259,2501.2,2500.8,4.07867674]
["bitfinex","ETHUSD",1730140300600,0.8259,2501.2,2500.8,0.07996674]
["bitfinex","ETHUSD",1730140300940,4.82406,2501.2,2500.7,3.99887]
["bitfinex","ETHUSD",1730140301240,3.99865,2500.9,2500.4,3.99927]
["bitfinex","ETHUSD",1730140302226,3.99895,2500.7,2500.3,3.9995]
["bitfinex","ETHUSD",1730140302740,3.99872,2500.8,2500.3,7.99891]
["bitfinex","ETHUSD",1730140303100,0.824,2501.1,2500.4,3.99928]
["bitfinex","ETHUSD",1730140303101,4.82233,2501.1,2500.4,3.99928]
["bitfinex","ETHUSD",1730140303301,3.99856,2500.9,2500.4,3.99928]
["bitfinex","ETHUSD",1730140303641,4.82233,2501.1,2500.7,3.99883]
["bitfinex","ETHUSD",1730140303954,4.82233,2501.1,2500.6,3.99901]
["bitfinex","ETHUSD",1730140303955,3.99841,2501.0,2500.6,3.99901]
["bitfinex","ETHUSD",1730140304453,4.82225,2501.1,2500.6,7.99794]
["bitfinex","ETHUSD",1730140304625,4.82225,2501.1,2500.6,8.80247]
["bitfinex","ETHUSD",1730140304947,4.82225,2501.1,2500.6,4.80353]
["bitfinex","ETHUSD",1730140305151,3.99842,2501.0,2500.6,0.8046]
["bitfinex","ETHUSD",1730140305315,3.99842,2501.0,2500.6,4.80363]
["bitfinex","ETHUSD",1730140305713,3.99842,2501.0,2500.6,3.99903]
["bitfinex","ETHUSD",1730140306347,3.99842,2501.0,2500.4,3.99933]
["bitfinex","ETHUSD",1730140306348,3.99866,2500.9,2500.4,3.99933]
["bitfinex","ETHUSD",1730140307171,3.99873,2500.8,2500.4,3.99933]
["bitfinex","ETHUSD",1730140307680,4.78471,2500.6,2500.0,4.80444]
["bitfinex","ETHUSD",1730140308182,4.78471,2500.6,2500.2,3.99955]
["bitfinex","ETHUSD",1730140308183,0.7856,2500.6,2500.2,3.99955]
["bitfinex","ETHUSD",1730140308353,0.7856,2500.6,2500.3,4.399445]
["bitfinex","ETHUSD",1730140308548,0.7856,2500.9,2500.5,3.99911]
["bitfinex","ETHUSD",1730140308769,4.78373,2501.2,2500.4,0.8046]
["bitfinex","ETHUSD",1730140308997,3.99832,2501.1,2500.6,3.99896]
["bitfinex","ETHUSD",1730140309700,3.9984,2501.0,2500.6,3.99896]
["bitfinex","ETHUSD",1730140310058,3.99826,2501.1,2500.6,3.99897]
["bitfinex","ETHUSD",1730140310256,3.9985,2501.0,2500.6,3.99901]
["bitfinex","ETHUSD",1730140310484,7.99661,2501.1,2500.6,3.99901]
["bitfinex","ETHUSD",1730140311015,4.78368,2501.2,2500.8,3.99867]
["bitfinex","ETHUSD",1730140311174,6.23057333,2501.6,2500.9,1.204467]
["bitfinex","ETHUSD",1730140311175,0.7856,2501.4,2500.9,1.204467]
["bitfinex","ETHUSD",1730140311475,3.998,2501.3,2500.9,4.8829956]
["bitfinex","ETHUSD",1730140312257,0.7856,2501.4,2500.9,4.8829956]
["bitfinex","ETHUSD",1730140312569,3.99761,2501.5,2501.1,3.99823]
["bitfinex","ETHUSD",1730140312959,0.7771,2501.7,2500.9,0.8046]
["bitfinex","ETHUSD",1730140313301,3.99613,2502.5,2501.4,4.75286]
["bitfinex","ETHUSD",1730140313302,4.82902,2501.9,2501.4,4.75286]
["bitfinex","ETHUSD",1730140313598,3.99712,2501.8,2501.4,0.7552]
["bitfinex","ETHUSD",1730140314094,3.99712,2501.8,2501.4,4.75293]
["bitfinex","ETHUSD",1730140314301,3.99712,2501.8,2501.4,0.7552]
["bitfinex","ETHUSD",1730140314471,3.99712,2501.8,2500.9,4.75367]
["bitfinex","ETHUSD",1730140314472,3.9977,2501.5,2500.9,4.75367]
["bitfinex","ETHUSD",1730140314671,3.99802,2501.3,2500.7,3.99888]
["bitfinex","ETHUSD",1730140314876,3.99814,2501.2,2500.7,3.99879]
["bitfinex","ETHUSD",1730140315076,3.99814,2501.2,2500.7,3.99877]
["bitfinex","ETHUSD",1730140315258,3.99814,2501.2,2500.8,3.99865]
["bitfinex","ETHUSD",1730140315463,0.832,2501.4,2500.8,3.99865]
["bitfinex","ETHUSD",1730140315797,3.99816,2501.2,2500.8,3.99865]
["bitfinex","ETHUSD",1730140316096,3.99824,2501.1,2500.7,3.99877]
["bitfinex","ETHUSD",1730140316616,3.99816,2501.2,2500.8,3.9987]
["bitfinex","ETHUSD",1730140317095,0.832,2501.4,2500.8,4.07866459]
["bitfinex","ETHUSD",1730140317305,3.99811,2501.2,2500.8,3.9987]
["bitfinex","ETHUSD",1730140317663,3.99792,2501.3,2500.6,0.7552]
["bitfinex","ETHUSD",1730140317860,3.99891,2500.7,2500.4,0.7663]
["bitfinex","ETHUSD",1730140318086,4.82234,2500.8,2500.4,4.76559]
["bitfinex","ETHUSD",1730140318289,4.82234,2500.8,2500.4,4.84556902]
["bitfinex","ETHUSD",1730140319901,4.82234,2500.8,2500.4,0.84627902]
["bitfinex","ETHUSD",1730140320608,4.82234,2500.8,2500.4,4.84556902]
["bitfinex","ETHUSD",1730140320766,5.66275798,2500.8,2500.4,3.99934]
["bitfinex","ETHUSD",1730140320970,3.99858,2500.9,2500.5,3.99913]
["bitfinex","ETHUSD",1730140321302,3.99858,2500.9,2500.5,4.07910547]
["bitfinex","ETHUSD",1730140321701,3.99858,2500.9,2500.4,3.99934]
["bitfinex","ETHUSD",1730140322007,3.99856,2500.9,2500.5,0.07997592]
["bitfinex","ETHUSD",1730140322177,3.99856,2500.9,2500.5,4.07905592]
["bitfinex","ETHUSD",1730140322375,0.8236,2501.0,2500.6,3.99898]
["bitfinex","ETHUSD",1730140322376,4.82201,2501.0,2500.6,3.99898]
["bitfinex","ETHUSD",1730140322564,0.7884,2501.3,2500.7,0.8016]
["bitfinex","ETHUSD",1730140322770,3.99808,2501.2,2500.7,0.8016]
["bitfinex","ETHUSD",1730140323103,3.9983,2501.1,2500.7,4.80046]
["bitfinex","ETHUSD",1730140323292,3.99808,2501.2,2500.7,4.80046]
["bitfinex","ETHUSD",1730140323493,3.9983,2501.1,2500.7,4.80046]
["bitfinex","ETHUSD",1730140323863,3.9983,2501.1,2500.7,8.79925]
["bitfinex","ETHUSD",1730140324061,3.9983,2501.1,2500.7,4.80039]
["bitfinex","ETHUSD",1730140324306,3.9983,2501.1,2500.7,3.99879]
["bitfinex","ETHUSD",1730140324511,0.47867,2501.1,2500.5,0.7818]
["bitfinex","ETHUSD",1730140324712,0.7884,2501.3,2499.8,0.01877]
["bitfinex","ETHUSD",1730140324713,3.99872,2500.8,2500.3,3.99943]
["bitfinex","ETHUSD",1730140324869,4.77982,2500.8,2500.3,3.99943]
["bitfinex","ETHUSD",1730140325205,0.7811,2500.8,2500.4,3.99932]
["bitfinex","ETHUSD",1730140325511,3.99862,2500.9,2500.4,3.99932]
["bitfinex","ETHUSD",1730140326006,3.99862,2500.9,2500.5,4.07910441]
["bitfinex","ETHUSD",1730140326201,3.99862,2500.9,2500.5,3.99913]
["bitfinex","ETHUSD",1730140326392,3.99874,2500.8,2500.4,3.99934]
["bitfinex","ETHUSD",1730140326690,7.99733,2500.9,2500.4,3.99934]
["bitfinex","ETHUSD",1730140326898,3.99862,2500.9,2500.4,3.99934]
["bitfinex","ETHUSD",1730140327067,3.99862,2500.9,2500.5,3.99913]
["bitfinex","ETHUSD",1730140327272,3.99862,2500.9,2500.5,4.07910444]
["bitfinex","ETHUSD",1730140328005,3.99862,2500.9,2500.6,0.7662]
["bitfinex","ETHUSD",1730140328680,7.99728,2500.9,2500.6,0.7662]
["bitfinex","ETHUSD",1730140328906,3.99862,2500.9,2500.6,0.7662]
["bitfinex","ETHUSD",1730140330571,3.99835,2501.1,2500.7,3.99887]
["bitfinex","ETHUSD",1730140330777,3.99824,2501.1,2500.6,0.84617448]
["bitfinex","ETHUSD",1730140330993,3.99824,2501.1,2500.6,4.84510448]
["bitfinex","ETHUSD",1730140331194,3.99806,2501.3,2500.7,3.99878]
["bitfinex","ETHUSD",1730140331385,3.99806,2501.3,2500.9,3.99853]
["bitfinex","ETHUSD",1730140331597,3.99805,2501.3,2500.8,4.07863513]
["bitfinex","ETHUSD",1730140331777,3.99798,2501.3,2500.9,3.99852]
["bitfinex","ETHUSD",1730140332409,3.99773,2501.5,2501.0,4.79594]
["bitfinex","ETHUSD",1730140332627,3.99772,2501.5,2501.0,4.79594]
["bitfinex","ETHUSD",1730140332784,0.8172,2501.6,2501.0,0.7976]
["bitfinex","ETHUSD",1730140332992,7.99483,2501.7,2501.1,0.07995594]
["bitfinex","ETHUSD",1730140333186,0.8172,2501.9,2501.2,3.99799]
["bitfinex","ETHUSD",1730140333187,4.81429,2501.9,2501.2,3.99799]
["bitfinex","ETHUSD",1730140333410,4.81429,2501.9,2501.3,3.99779]
["bitfinex","ETHUSD",1730140333411,3.9972,2501.8,2501.3,3.99779]
["bitfinex","ETHUSD",1730140333615,3.9972,2501.8,2501.1,0.52826468]
["bitfinex","ETHUSD",1730140333616,4.81429,2501.9,2501.4,4.78854]
["bitfinex","ETHUSD",1730140333845,4.81429,2501.9,2501.5,3.9975]
["bitfinex","ETHUSD",1730140334334,4.81418,2501.9,2501.4,8.78617]
["bitfinex","ETHUSD",1730140334493,4.81418,2501.9,2501.4,4.78843]
["bitfinex","ETHUSD",1730140334693,3.99698,2501.9,2501.4,5.267273]
["bitfinex","ETHUSD",1730140334894,3.99714,2501.8,2501.4,1.269643]
["bitfinex","ETHUSD",1730140335118,3.99728,2501.7,2501.3,3.99784]
["bitfinex","ETHUSD",1730140335540,3.99728,2501.7,2501.2,4.82447]
["bitfinex","ETHUSD",1730140335541,3.99745,2501.6,2501.2,4.82447]
["bitfinex","ETHUSD",1730140335833,3.99745,2501.6,2500.5,7.00782]
["bitfinex","ETHUSD",1730140335834,0.7709,2501.2,2500.3,3.99939]
["bitfinex","ETHUSD",1730140336032,3.99874,2500.8,2500.1,0.8265]
["bitfinex","ETHUSD",1730140336188,3.99874,2500.8,2500.4,3.99933]
["bitfinex","ETHUSD",1730140336388,3.99858,2500.9,2500.4,3.99933]
["bitfinex","ETHUSD",1730140336736,3.9988,2500.8,2500.5,0.8265]
["bitfinex","ETHUSD",1730140337026,3.99876,2500.8,2500.4,3.99934]
["bitfinex","ETHUSD",1730140337237,3.99858,2500.9,2500.4,3.99927]
["bitfinex","ETHUSD",1730140337408,3.99857,2500.9,2500.5,0.07997294]
["bitfinex","ETHUSD",1730140337603,3.9984,2501.0,2500.5,0.07997294]
["bitfinex","ETHUSD",1730140337805,3.99878,2500.8,2500.3,4.82595]
["bitfinex","ETHUSD",1730140338003,3.99858,2500.9,2500.5,3.99918]
["bitfinex","ETHUSD",1730140338507,3.99858,2500.9,2500.4,4.07925616]
["bitfinex","ETHUSD",1730140338829,3.9989,2500.7,2500.3,0.8265]
["bitfinex","ETHUSD",1730140339031,3.99905,2500.6,2500.3,0.8265]
["bitfinex","ETHUSD",1730140339692,3.99905,2500.6,2500.2,3.99964]
["bitfinex","ETHUSD",1730140340032,0.7709,2500.8,2500.3,3.9995]
["bitfinex","ETHUSD",1730140340033,8.76848,2500.8,2500.3,3.9995]
["bitfinex","ETHUSD",1730140340233,8.76848,2500.8,2500.3,4.07948036]
["bitfinex","ETHUSD",1730140340607,8.76848,2500.8,2500.3,3.9995]
["bitfinex","ETHUSD",1730140342131,4.76963,2500.8,2500.3,3.9995]
["bitfinex","ETHUSD",1730140342434,3.99901,2500.7,2500.3,3.9995]
["bitfinex","ETHUSD",1730140342796,3.99914,2500.6,2500.1,0.7703]
["bitfinex","ETHUSD",1730140342995,3.99952,2500.3,2500.1,0.7703]
["bitfinex","ETHUSD",1730140343224,3.99932,2500.5,2500.1,0.7703]
["bitfinex","ETHUSD",1730140343530,3.99938,2500.4,2500.1,0.7703]
["bitfinex","ETHUSD",1730140343764,3.99938,2500.4,2499.9,4.76825]
["bitfinex","ETHUSD",1730140343910,3.99932,2500.5,2500.0,3.99999]
["bitfinex","ETHUSD",1730140344093,3.99932,2500.5,2500.1,4.07980776]
["bitfinex","ETHUSD",1730140344621,3.99932,2500.5,2500.1,4.07980778]
["bitfinex","ETHUSD",1730140344829,7.99864,2500.5,2500.0,4.876754]
["bitfinex","ETHUSD",1730140345132,7.99864,2500.5,2500.1,3.99982]
["bitfinex","ETHUSD",1730140345133,3.99932,2500.5,2500.1,3.99982]
["bitfinex","ETHUSD",1730140345694,3.9993,2500.5,2500.0,4.876814]
["bitfinex","ETHUSD",1730140346341,3.9993,2500.5,2500.1,3.99983]
["bitfinex","ETHUSD",1730140347051,3.99905,2500.6,2500.1,4.07973782]
["bitfinex","ETHUSD",1730140348010,3.99905,2500.6,2500.1,8.07947782]
["bitfinex","ETHUSD",1730140348192,4.875844,2500.7,2500.1,0.45115968]
["bitfinex","ETHUSD",1730140348193,3.99888,2500.7,2500.1,0.45115968]
["bitfinex","ETHUSD",1730140348397,3.99868,2500.9,2500.4,3.99927]
["bitfinex","ETHUSD",1730140348597,3.99865,2500.9,2500.4,3.99927]
["bitfinex","ETHUSD",1730140348830,3.99865,2500.9,2500.4,7.99856]
["bitfinex","ETHUSD",1730140349040,4.77037,2501.0,2500.4,0.876824]
["bitfinex","ETHUSD",1730140349207,4.77037,2501.0,2500.6,3.99901]
["bitfinex","ETHUSD",1730140349405,1.27129929,2501.2,2500.6,4.90668313]
["bitfinex","ETHUSD",1730140349607,3.99826,2501.1,2500.6,0.8277]
["bitfinex","ETHUSD",1730140349946,3.99849,2501.0,2500.6,0.8277]
["bitfinex","ETHUSD",1730140350794,3.99849,2501.0,2500.6,4.82671]
["bitfinex","ETHUSD",1730140351194,3.99826,2501.1,2500.7,3.99886]
["bitfinex","ETHUSD",1730140351397,3.99826,2501.1,2500.6,4.82673]
["bitfinex","ETHUSD",1730140353402,3.9984,2501.0,2500.6,4.82673]
["bitfinex","ETHUSD",1730140353603,3.99847,2501.0,2500.6,0.8277]
["bitfinex","ETHUSD",1730140354745,3.99922,2500.5,2500.2,0.7623]
["bitfinex","ETHUSD",1730140354906,3.99961,2500.3,2499.8,4.76259]
["bitfinex","ETHUSD",1730140355114,4.80261,2500.5,2500.0,3.99987]
["bitfinex","ETHUSD",1730140355412,3.99937,2500.4,2500.0,3.99987]
["bitfinex","ETHUSD",1730140355625,3.99937,2500.4,2499.8,8.50757292]
["bitfinex","ETHUSD",1730140355626,3.99961,2500.3,2499.8,4.76248]
["bitfinex","ETHUSD",1730140355803,3.99971,2500.2,2499.8,4.76248]
["bitfinex","ETHUSD",1730140356002,3.99961,2500.3,2499.8,4.76248]
["bitfinex","ETHUSD",1730140356003,7.99926,2500.3,2499.8,4.76248]
["bitfinex","ETHUSD",1730140356228,3.99977,2500.2,2499.8,4.76248]
["bitfinex","ETHUSD",1730140357047,3.99961,2500.3,2499.9,4.00011]
["bitfinex","ETHUSD",1730140357203,7.99926,2500.3,2499.8,4.7626]
["bitfinex","ETHUSD",1730140357400,3.99969,2500.2,2499.8,4.7626]
["bitfinex","ETHUSD",1730140357607,3.99961,2500.3,2499.8,4.7626]
["bitfinex","ETHUSD",1730140357850,3.99961,2500.3,2499.8,8.76284]
["bitfinex","ETHUSD",1730140358146,7.99922,2500.3,2499.8,4.76254]
["bitfinex","ETHUSD",1730140358307,3.99968,2500.2,2499.8,4.76254]
["bitfinex","ETHUSD",1730140358508,3.9999,2500.1,2499.8,0.7623]
["bitfinex","ETHUSD",1730140358707,4.00001,2500.0,2499.6,0.7623]
["bitfinex","ETHUSD",1730140358948,4.00001,2500.0,2499.6,4.7629]
["bitfinex","ETHUSD",1730140359105,5.282861,2500.5,2499.6,4.7629]
["bitfinex","ETHUSD",1730140359306,7.99985,2500.1,2499.6,4.7629]
["bitfinex","ETHUSD",1730140359552,7.99985,2500.1,2499.4,0.7623]
["bitfinex","ETHUSD",1730140359553,0.8034,2500.1,2499.4,0.7623]
["bitfinex","ETHUSD",1730140359761,4.0004,2499.8,2499.4,0.7623]
["bitfinex","ETHUSD",1730140360056,4.0004,2499.8,2499.4,4.76319]
["bitfinex","ETHUSD",1730140360708,4.00013,2500.0,2499.4,4.76319]
["bitfinex","ETHUSD",1730140360709,4.0,2500.0,2499.5,4.00078]
["bitfinex","ETHUSD",1730140361410,8.0001,2500.0,2499.5,4.00078]
["bitfinex","ETHUSD",1730140361637,4.00017,2499.9,2499.4,4.76319]
["bitfinex","ETHUSD",1730140361838,4.00018,2499.9,2499.5,4.00079]
["bitfinex","ETHUSD",1730140362939,4.00001,2500.0,2499.5,4.0008]
["bitfinex","ETHUSD",1730140364027,4.00001,2500.0,2499.4,4.76324]
["bitfinex","ETHUSD",1730140364227,4.480351,2500.0,2499.4,4.76324]
["bitfinex","ETHUSD",1730140364536,4.00026,2499.9,2499.4,4.76324]
["bitfinex","ETHUSD",1730140364731,4.00026,2499.9,2499.4,8.76409]
["bitfinex","ETHUSD",1730140364929,4.00026,2499.9,2499.5,4.00078]
["bitfinex","ETHUSD",1730140365517,0.480341,2500.0,2499.3,0.62657496]
["bitfinex","ETHUSD",1730140365752,5.0,2500.1,2499.3,4.00099]
["bitfinex","ETHUSD",1730140365753,0.8159,2499.7,2499.3,4.00099]
["bitfinex","ETHUSD",1730140366057,4.81638,2499.7,2499.3,4.00099]
["bitfinex","ETHUSD",1730140366658,4.00064,2499.6,2499.2,0.7951]
["bitfinex","ETHUSD",1730140366842,4.482384,2499.6,2499.1,0.62678149]
["bitfinex","ETHUSD",1730140367044,4.00113,2499.3,2499.1,0.62678149]
["bitfinex","ETHUSD",1730140367247,4.00113,2499.3,2498.9,4.81355]
["bitfinex","ETHUSD",1730140367452,4.00113,2499.3,2498.4,4.00248]
["bitfinex","ETHUSD",1730140367453,0.8315,2499.3,2498.5,1.416587]
["bitfinex","ETHUSD",1730140367613,4.00175,2499.0,2498.5,1.416587]
["bitfinex","ETHUSD",1730140367820,4.00184,2498.9,2498.4,4.00254]
["bitfinex","ETHUSD",1730140368054,0.8315,2498.8,2498.3,4.00262]
["bitfinex","ETHUSD",1730140368323,4.83343,2498.8,2498.3,4.00262]
["bitfinex","ETHUSD",1730140368524,8.83547,2498.8,2498.3,4.00262]
["bitfinex","ETHUSD",1730140368731,4.00211,2498.7,2498.2,4.79257]
["bitfinex","ETHUSD",1730140369335,4.00226,2498.6,2498.2,4.00287]
["bitfinex","ETHUSD",1730140369536,0.8116,2498.5,2498.0,4.00318]
["bitfinex","ETHUSD",1730140369738,0.8116,2498.5,2497.9,4.00335]
["bitfinex","ETHUSD",1730140369739,4.00265,2498.4,2497.9,4.00335]
["bitfinex","ETHUSD",1730140370348,4.8141,2498.5,2497.9,4.00335]
["bitfinex","ETHUSD",1730140370586,5.3838654,2498.5,2498.0,4.00318]
["bitfinex","ETHUSD",1730140370746,1.3813654,2498.5,2498.0,4.00312]
["bitfinex","ETHUSD",1730140370946,0.8116,2498.5,2498.1,4.00296]
["bitfinex","ETHUSD",1730140371177,0.8116,2498.5,2497.8,3.74509292]
["bitfinex","ETHUSD",1730140371359,0.8116,2498.7,2498.4,4.00246]
["bitfinex","ETHUSD",1730140373495,0.8116,2498.7,2498.4,4.00256]
["bitfinex","ETHUSD",1730140373834,0.8116,2498.7,2498.5,4.0024]
["bitfinex","ETHUSD",1730140373999,0.8007,2499.0,2498.6,4.40235]
["bitfinex","ETHUSD",1730140374155,0.8007,2499.0,2498.6,4.00211]
["bitfinex","ETHUSD",1730140374351,0.8007,2499.0,2498.6,8.00426]
["bitfinex","ETHUSD",1730140374594,0.8007,2499.0,2498.6,4.00211]
["bitfinex","ETHUSD",1730140374952,0.8007,2499.0,2498.4,4.00242]
["bitfinex","ETHUSD",1730140375153,0.8007,2499.0,2498.2,8.54396292]
["bitfinex","ETHUSD",1730140375387,0.8007,2499.0,2498.4,4.00256]
["bitfinex","ETHUSD",1730140375660,0.8007,2499.0,2498.6,4.00223]
["bitfinex","ETHUSD",1730140376064,0.8007,2499.0,2498.6,8.00446]
["bitfinex","ETHUSD",1730140376457,0.8007,2499.0,2498.6,4.00223]
["bitfinex","ETHUSD",1730140376683,0.8007,2499.0,2498.7,4.00206]
["bitfinex","ETHUSD",1730140377690,0.7651,2499.4,2498.8,0.7693]
["bitfinex","ETHUSD",1730140377898,4.87764,2499.3,2498.8,4.00181]
["bitfinex","ETHUSD",1730140378526,3.87651,2499.3,2498.9,4.00172]
["bitfinex","ETHUSD",1730140378881,0.87651,2499.3,2498.9,4.00172]
["bitfinex","ETHUSD",1730140379334,0.7651,2499.4,2499.0,4.00152]
["bitfinex","ETHUSD",1730140379515,0.7651,2499.4,2498.9,4.00172]
["bitfinex","ETHUSD",1730140379718,0.7651,2499.4,2499.0,4.00152]
["bitfinex","ETHUSD",1730140380046,4.01007,2500.0,2499.5,4.00079]
["bitfinex","ETHUSD",1730140380047,0.8087,2499.7,2499.5,4.00079]
["bitfinex","ETHUSD",1730140380688,4.80857,2500.1,2499.6,4.00064]
["bitfinex","ETHUSD",1730140380901,4.80857,2500.1,2499.9,4.00014]
["bitfinex","ETHUSD",1730140380902,0.8087,2500.1,2499.9,4.00014]
["bitfinex","ETHUSD",1730140381144,0.8087,2500.1,2499.8,4.00021]
["bitfinex","ETHUSD",1730140381634,1.38957,2500.1,2499.8,4.00021]
["bitfinex","ETHUSD",1730140381992,1.38957,2500.1,2499.5,4.00066]
["bitfinex","ETHUSD",1730140382197,1.38957,2500.1,2499.0,3.74509292]
["bitfinex","ETHUSD",1730140382198,0.8087,2499.4,2499.0,4.00153]
["bitfinex","ETHUSD",1730140382506,0.8087,2499.4,2499.1,4.00142]
["bitfinex","ETHUSD",1730140382713,0.8087,2499.4,2499.1,4.00135]
["bitfinex","ETHUSD",1730140383310,4.80973,2499.4,2498.9,8.00333]
["bitfinex","ETHUSD",1730140383515,0.8087,2499.4,2499.1,4.00137]
["bitfinex","ETHUSD",1730140384300,0.8087,2499.4,2499.0,4.00158]
["bitfinex","ETHUSD",1730140384539,1.689719,2499.4,2499.0,4.00158]
["bitfinex","ETHUSD",1730140385114,1.689719,2499.4,2499.0,4.00151]
["bitfinex","ETHUSD",1730140385770,4.00119,2499.3,2498.8,4.00185]
["bitfinex","ETHUSD",1730140386062,0.5690909,2499.2,2498.8,4.00185]
["bitfinex","ETHUSD",1730140387415,4.5703809,2499.2,2498.7,4.00198]
["bitfinex","ETHUSD",1730140387856,4.5703809,2499.2,2498.5,4.00227]
["bitfinex","ETHUSD",1730140387857,0.8173,2499.1,2498.5,4.00227]
["bitfinex","ETHUSD",1730140388059,4.00165,2499.0,2498.5,4.00227]
["bitfinex","ETHUSD",1730140388360,4.00165,2499.0,2498.2,4.00285]
["bitfinex","ETHUSD",1730140388361,0.8104,2498.7,2498.2,4.00285]
["bitfinex","ETHUSD",1730140388571,4.81256,2498.7,2498.2,4.00285]
["bitfinex","ETHUSD",1730140389122,4.81256,2498.7,2498.3,4.00272]
["bitfinex","ETHUSD",1730140389722,0.8104,2498.7,2498.3,4.00272]
["bitfinex","ETHUSD",1730140389947,0.8104,2498.7,2498.1,4.00303]
["bitfinex","ETHUSD",1730140389948,1.3398285,2498.7,2498.1,4.00303]
["bitfinex","ETHUSD",1730140390158,4.00224,2498.6,2498.1,4.00293]
["bitfinex","ETHUSD",1730140390459,4.0024,2498.5,2498.0,8.00623]
["bitfinex","ETHUSD",1730140390648,4.0024,2498.5,2498.0,4.0031]
["bitfinex","ETHUSD",1730140390851,4.0024,2498.5,2498.0,8.00619]
["bitfinex","ETHUSD",1730140391025,4.93105985,2498.5,2498.0,8.00621]
["bitfinex","ETHUSD",1730140391218,4.00257,2498.4,2498.0,4.00309]
["bitfinex","ETHUSD",1730140391559,4.93105985,2498.5,2498.0,8.00622]
["bitfinex","ETHUSD",1730140392322,0.92865985,2498.5,2498.2,4.0028]
["bitfinex","ETHUSD",1730140392659,0.7526,2498.6,2498.2,4.0028]
["bitfinex","ETHUSD",1730140392855,4.0024,2498.5,2498.1,4.00301]
["bitfinex","ETHUSD",1730140393169,4.75485,2498.6,2498.1,4.00297]
["bitfinex","ETHUSD",1730140393494,0.7769,2498.8,2498.5,4.00238]
["bitfinex","ETHUSD",1730140393797,0.7769,2498.8,2498.6,4.00223]
["bitfinex","ETHUSD",1730140394483,0.7769,2498.8,2498.6,4.00214]
["bitfinex","ETHUSD",1730140394894,0.8099,2499.1,2498.8,4.00177]
["bitfinex","ETHUSD",1730140395040,0.8099,2499.1,2498.9,4.00166]
["bitfinex","ETHUSD",1730140395244,0.8099,2499.4,2499.1,4.00142]
["bitfinex","ETHUSD",1730140395444,1.66547829,2499.4,2499.1,4.00142]
["bitfinex","ETHUSD",1730140395673,0.8099,2499.4,2499.1,4.00142]
["bitfinex","ETHUSD",1730140396180,0.8099,2499.4,2499.2,4.00126]
["bitfinex","ETHUSD",1730140396416,0.8099,2499.4,2499.1,4.00142]
["bitfinex","ETHUSD",1730140396585,0.8099,2499.4,2499.0,4.00152]
["bitfinex","ETHUSD",1730140396799,0.8099,2499.4,2499.1,4.00136]
["bitfinex","ETHUSD",1730140397080,0.8099,2499.4,2499.2,4.00125]
["bitfinex","ETHUSD",1730140398040,0.8099,2499.4,2498.9,4.76912]
["bitfinex","ETHUSD",1730140398246,0.8099,2499.4,2499.1,4.00141]
["bitfinex","ETHUSD",1730140399293,0.8099,2499.4,2499.1,8.00275]
["bitfinex","ETHUSD",1730140399464,4.82346,2499.6,2499.1,4.00134]
["bitfinex","ETHUSD",1730140399659,4.82346,2499.6,2499.2,4.00125]
["bitfinex","ETHUSD",1730140399893,0.8228,2499.6,2499.2,4.00128]
["bitfinex","ETHUSD",1730140400213,0.8228,2499.6,2499.3,4.00103]
["bitfinex","ETHUSD",1730140400557,0.8228,2499.6,2499.0,4.00149]
["bitfinex","ETHUSD",1730140400860,0.8228,2499.6,2499.2,4.0012]
["bitfinex","ETHUSD",1730140401459,4.82347,2499.6,2499.1,4.00137]
["bitfinex","ETHUSD",1730140401696,4.56789292,2499.6,2498.9,4.00164]
["bitfinex","ETHUSD",1730140401992,4.56789292,2499.6,2499.1,4.00141]
["bitfinex","ETHUSD",1730140401993,4.95765929,2499.5,2499.1,4.00141]
["bitfinex","ETHUSD",1730140402380,4.95765929,2499.5,2499.1,4.00136]
["bitfinex","ETHUSD",1730140402784,4.95765929,2499.5,2498.9,4.00173]
["bitfinex","ETHUSD",1730140402985,8.95856929,2499.5,2499.0,4.00157]
["bitfinex","ETHUSD",1730140403405,4.00099,2499.4,2499.0,4.00157]
["bitfinex","ETHUSD",1730140403560,4.00099,2499.4,2498.9,4.00173]
["bitfinex","ETHUSD",1730140403894,4.97913493,2499.4,2498.9,4.00173]
["bitfinex","ETHUSD",1730140404102,0.8073,2499.3,2499.0,4.00158]
["bitfinex","ETHUSD",1730140405904,0.8073,2499.3,2499.0,4.0016]
["bitfinex","ETHUSD",1730140406060,4.00056,2499.7,2499.1,4.00144]
["bitfinex","ETHUSD",1730140406263,0.8073,2499.7,2499.2,4.00128]
["bitfinex","ETHUSD",1730140406902,0.8073,2499.7,2499.3,4.00102]
["bitfinex","ETHUSD",1730140407382,0.8073,2499.7,2499.2,4.00128]
["bitfinex","ETHUSD",1730140407383,4.00064,2499.6,2499.1,4.82742]
["bitfinex","ETHUSD",1730140407591,4.00089,2499.5,2498.7,3.55]
["bitfinex","ETHUSD",1730140407809,0.8073,2499.4,2499.0,4.00147]
["bitfinex","ETHUSD",1730140408328,0.8073,2499.4,2499.1,4.00141]
["bitfinex","ETHUSD",1730140408628,4.00112,2499.3,2498.8,4.00181]
["bitfinex","ETHUSD",1730140408827,4.00144,2499.2,2498.6,4.00208]
["bitfinex","ETHUSD",1730140409033,4.80874,2499.2,2498.7,4.00199]
["bitfinex","ETHUSD",1730140409241,8.81015,2499.2,2498.7,4.00199]
["bitfinex","ETHUSD",1730140409549,4.00145,2499.1,2498.7,4.00199]
["bitfinex","ETHUSD",1730140409836,4.80871,2499.2,2498.6,4.00208]
["bitfinex","ETHUSD",1730140409999,4.00144,2499.1,2498.7,4.00195]
["bitfinex","ETHUSD",1730140410331,0.8073,2499.2,2499.0,4.00152]
["bitfinex","ETHUSD",1730140410626,0.8073,2499.2,2498.9,4.00173]
["bitfinex","ETHUSD",1730140411234,0.8073,2499.2,2498.7,4.00203]
["bitfinex","ETHUSD",1730140411482,5.2895,2499.2,2498.7,4.00198]
["bitfinex","ETHUSD",1730140411757,4.00159,2499.1,2498.5,4.0023]
["bitfinex","ETHUSD",1730140412037,4.00171,2499.0,2498.4,4.82849]
["bitfinex","ETHUSD",1730140412242,0.8073,2498.8,2498.4,4.00249]
["bitfinex","ETHUSD",1730140412829,0.8073,2498.8,2498.5,4.00238]
["bitfinex","ETHUSD",1730140413027,4.80923,2498.8,2498.3,4.00258]
["bitfinex","ETHUSD",1730140413233,4.80923,2498.8,2498.4,4.00255]
["bitfinex","ETHUSD",1730140413401,0.8073,2498.8,2498.5,4.00232]
["bitfinex","ETHUSD",1730140413607,0.8073,2498.8,2498.6,4.00217]
["bitfinex","ETHUSD",1730140413819,0.8073,2498.8,2498.7,4.00208]
["bitfinex","ETHUSD",1730140414634,4.00152,2499.1,2498.7,4.00208]
["bitfinex","ETHUSD",1730140414950,0.8042,2499.0,2498.7,4.00208]
["bitfinex","ETHUSD",1730140415427,4.80582,2499.0,2498.6,4.00222]
["bitfinex","ETHUSD",1730140415627,0.8042,2499.0,2498.6,4.00222]
["bitfinex","ETHUSD",1730140417135,4.80581,2499.0,2498.5,8.00456]
["bitfinex","ETHUSD",1730140417339,4.00177,2498.9,2498.5,4.00228]
["bitfinex","ETHUSD",1730140418144,2.22981222,2499.0,2498.1,4.82903]
["bitfinex","ETHUSD",1730140418145,0.8042,2498.7,2498.1,0.826]
["bitfinex","ETHUSD",1730140418431,0.8042,2498.7,2498.0,3.0]
["bitfinex","ETHUSD",1730140418432,4.80635,2498.7,2498.2,4.00274]
["bitfinex","ETHUSD",1730140419100,0.8042,2498.7,2498.2,4.00274]
["bitfinex","ETHUSD",1730140419451,0.752,2498.5,2498.1,4.00302]
["bitfinex","ETHUSD",1730140420436,0.752,2498.5,2497.7,4.77959]
["bitfinex","ETHUSD",1730140420437,0.752,2498.5,2497.8,4.00342]
["bitfinex","ETHUSD",1730140420738,3.74509292,2498.2,2497.8,4.00351]
["bitfinex","ETHUSD",1730140420938,4.75478,2498.3,2497.8,4.00351]
["bitfinex","ETHUSD",1730140421093,4.75478,2498.3,2497.8,4.00338]
["bitfinex","ETHUSD",1730140421294,0.752,2498.3,2497.9,4.00329]
["bitfinex","ETHUSD",1730140421796,0.752,2498.3,2497.9,4.00334]
["bitfinex","ETHUSD",1730140422011,0.752,2498.3,2498.0,4.00317]
["bitfinex","ETHUSD",1730140422233,0.752,2498.3,2498.0,4.403487]
["bitfinex","ETHUSD",1730140422432,0.752,2498.3,2498.0,4.00317]
["bitfinex","ETHUSD",1730140422636,0.752,2498.3,2498.1,4.00301]
["bitfinex","ETHUSD",1730140422836,3.0,2498.6,2497.6,4.00384]
["bitfinex","ETHUSD",1730140422837,0.8282,2498.6,2498.2,4.00288]
["bitfinex","ETHUSD",1730140423037,0.8282,2498.6,2498.3,4.00264]
["bitfinex","ETHUSD",1730140423341,0.8282,2498.8,2498.5,4.00237]
["bitfinex","ETHUSD",1730140423527,0.8282,2498.8,2498.5,4.402607]
["bitfinex","ETHUSD",1730140423841,0.8282,2498.8,2498.5,4.00237]
["bitfinex","ETHUSD",1730140424037,0.8282,2498.8,2498.5,4.00232]
["bitfinex","ETHUSD",1730140424241,0.8282,2498.8,2498.5,8.00463]
["bitfinex","ETHUSD",1730140424397,0.8282,2498.8,2498.5,4.00231]
["bitfinex","ETHUSD",1730140424603,15.72447038,2499.2,2498.7,4.00208]
["bitfinex","ETHUSD",1730140424604,0.8028,2499.1,2498.7,4.00208]
["bitfinex","ETHUSD",1730140424817,1.40301429,2499.0,2498.7,4.00208]
["bitfinex","ETHUSD",1730140425012,0.8028,2499.1,2498.5,4.00229]
["bitfinex","ETHUSD",1730140425201,4.80432,2499.1,2498.6,4.00214]
["bitfinex","ETHUSD",1730140426005,4.80432,2499.1,2498.5,4.00229]
["bitfinex","ETHUSD",1730140426204,4.80432,2499.1,2498.6,4.00222]
["bitfinex","ETHUSD",1730140426745,0.8028,2499.1,2498.6,4.00222]
["bitfinex","ETHUSD",1730140427259,4.80425,2499.1,2498.6,4.00222]
["bitfinex","ETHUSD",1730140427537,6.85711804,2499.1,2498.6,4.00222]
["bitfinex","ETHUSD",1730140427839,4.0016,2499.0,2498.5,4.00229]
["bitfinex","ETHUSD",1730140428216,0.7607,2498.9,2498.3,4.00257]
["bitfinex","ETHUSD",1730140428417,4.00192,2498.8,2498.3,4.00257]
["bitfinex","ETHUSD",1730140428616,8.00395,2498.8,2498.3,4.00257]
["bitfinex","ETHUSD",1730140428946,4.00224,2498.6,2498.0,4.00312]
["bitfinex","ETHUSD",1730140429150,0.7711,2498.7,2498.0,4.00312]
["bitfinex","ETHUSD",1730140429151,4.00241,2498.5,2498.0,4.00312]
["bitfinex","ETHUSD",1730140429854,0.7711,2498.4,2498.1,4.00294]
["bitfinex","ETHUSD",1730140431660,0.7711,2498.4,2497.9,4.00322]
["bitfinex","ETHUSD",1730140431661,4.77366,2498.4,2497.9,4.00322]
["bitfinex","ETHUSD",1730140431865,4.77366,2498.4,2497.7,4.00357]
["bitfinex","ETHUSD",1730140431866,4.51619292,2498.4,2497.7,4.00357]
["bitfinex","ETHUSD",1730140432074,2.12297329,2498.4,2497.8,4.00344]
["bitfinex","ETHUSD",1730140432227,6.12554329,2498.4,2497.9,4.00328]
["bitfinex","ETHUSD",1730140432726,2.12297329,2498.4,2498.0,4.00313]
["bitfinex","ETHUSD",1730140433049,0.7711,2498.4,2498.2,4.00286]
["bitfinex","ETHUSD",1730140433225,0.8233,2498.7,2498.3,4.00272]
["bitfinex","ETHUSD",1730140435927,4.82538,2498.7,2498.2,4.00286]
["bitfinex","ETHUSD",1730140436173,0.8233,2498.7,2498.2,4.00279]
["bitfinex","ETHUSD",1730140436371,0.8233,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1730140436527,0.8233,2498.7,2498.2,4.00279]
["bitfinex","ETHUSD",1730140436528,6.508115,2498.7,2498.2,4.00279]
["bitfinex","ETHUSD",1730140437333,6.508115,2498.7,2498.0,4.83399]
["bitfinex","ETHUSD",1730140437334,4.0023,2498.6,2498.1,4.00294]
["bitfinex","ETHUSD",1730140437535,6.508115,2498.7,2498.1,4.00294]
["bitfinex","ETHUSD",1730140437863,10.510345,2498.7,2498.2,4.00285]
["bitfinex","ETHUSD",1730140438078,1.42554379,2498.6,2498.2,4.00285]
["bitfinex","ETHUSD",1730140438268,6.508115,2498.7,2498.2,4.00285]
["bitfinex","ETHUSD",1730140438630,2.506035,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1730140439464,0.8233,2498.7,2498.5,4.00239]
["bitfinex","ETHUSD",1730140439969,0.8323,2499.1,2498.7,4.00198]
["bitfinex","ETHUSD",1730140440135,0.8323,2499.1,2498.8,4.402028]
["bitfinex","ETHUSD",1730140440339,0.8323,2499.1,2498.8,4.00183]
["bitfinex","ETHUSD",1730140440680,0.8323,2499.1,2498.7,4.00204]
["bitfinex","ETHUSD",1730140440828,0.8323,2499.1,2498.6,0.8191]
["bitfinex","ETHUSD",1730140441027,4.83387,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1730140441554,8.83539,2499.1,2498.6,4.82133]
["bitfinex","ETHUSD",1730140441770,4.83382,2499.1,2498.6,4.00223]
["bitfinex","ETHUSD",1730140442835,4.83382,2499.1,2498.7,4.00205]
["bitfinex","ETHUSD",1730140444176,0.8323,2499.1,2498.8,4.00191]
["bitfinex","ETHUSD",1730140444335,2.50038623,2499.4,2498.8,4.00191]
["bitfinex","ETHUSD",1730140444336,3.27312961,2499.4,2499.1,4.00138]
["bitfinex","ETHUSD",1730140444536,0.7726,2499.4,2499.2,4.00121]
["bitfinex","ETHUSD",1730140444732,4.00057,2499.7,2499.3,4.00103]
["bitfinex","ETHUSD",1730140444733,3.27312961,2499.7,2499.3,4.00103]
["bitfinex","ETHUSD",1730140444977,0.7726,2499.7,2499.4,4.00093]
["bitfinex","ETHUSD",1730140445188,4.0002,2499.9,2499.5,4.00079]
["bitfinex","ETHUSD",1730140445189,0.7539,2499.9,2499.5,4.00079]
["bitfinex","ETHUSD",1730140445675,0.7539,2499.9,2499.6,4.00061]
["bitfinex","ETHUSD",1730140446384,0.7539,2499.9,2499.5,4.00077]
["bitfinex","ETHUSD",1730140447380,0.7539,2499.9,2499.4,4.00094]
["bitfinex","ETHUSD",1730140447548,0.7539,2499.9,2499.6,4.00062]
["bitfinex","ETHUSD",1730140448910,0.7551,2500.2,2499.9,4.00004]
["bitfinex","ETHUSD",1730140449110,0.7551,2500.4,2500.0,3.99992]
["bitfinex","ETHUSD",1730140449460,0.7551,2500.4,2500.0,3.99989]
["bitfinex","ETHUSD",1730140449659,0.7551,2500.4,2499.8,4.78222]
["bitfinex","ETHUSD",1730140449972,4.75456,2500.4,2499.8,4.78222]
["bitfinex","ETHUSD",1730140450176,4.75456,2500.4,2499.9,4.00012]
["bitfinex","ETHUSD",1730140450571,4.0001,2500.0,2499.5,4.00078]
["bitfinex","ETHUSD",1730140450863,5.7551,2500.2,2499.3,4.00111]
["bitfinex","ETHUSD",1730140450864,4.00039,2499.8,2499.3,4.00111]
["bitfinex","ETHUSD",1730140451207,3.74509292,2500.1,2498.5,4.02116]
["bitfinex","ETHUSD",1730140451208,4.00067,2499.6,2499.0,4.00148]
["bitfinex","ETHUSD",1730140451411,0.7551,2499.7,2498.9,8.00327]
["bitfinex","ETHUSD",1730140451412,4.00087,2499.5,2498.9,8.00327]
["bitfinex","ETHUSD",1730140451703,4.00087,2499.5,2499.0,4.00157]
["bitfinex","ETHUSD",1730140452007,4.00087,2499.5,2499.1,4.00141]
["bitfinex","ETHUSD",1730140452304,4.00087,2499.5,2498.9,4.00174]
["bitfinex","ETHUSD",1730140452602,4.00065,2499.6,2499.1,4.00137]
["bitfinex","ETHUSD",1730140452851,4.75567,2499.7,2498.7,0.86203012]
["bitfinex","ETHUSD",1730140452852,0.7551,2499.7,2499.4,4.00086]
["bitfinex","ETHUSD",1730140453679,0.7551,2499.7,2499.4,8.00173]
["bitfinex","ETHUSD",1730140453880,0.7551,2499.7,2499.4,4.00086]
["bitfinex","ETHUSD",1730140454327,0.7551,2499.7,2499.2,4.78318]
["bitfinex","ETHUSD",1730140454505,0.7551,2499.7,2499.1,4.00133]
["bitfinex","ETHUSD",1730140454705,6.10569729,2499.7,2499.1,4.00133]
["bitfinex","ETHUSD",1730140454906,4.00072,2499.6,2499.1,4.00133]
["bitfinex","ETHUSD",1730140455105,6.10569729,2499.7,2499.2,4.0012]
["bitfinex","ETHUSD",1730140455303,4.00065,2499.6,2499.2,4.0012]
["bitfinex","ETHUSD",1730140455629,6.10569729,2499.7,2499.2,4.0012]
["bitfinex","ETHUSD",1730140455918,10.10629729,2499.7,2499.2,4.0012]
["bitfinex","ETHUSD",1730140456127,6.10569729,2499.7,2499.2,4.0012]
["bitfinex","ETHUSD",1730140456667,0.7551,2499.7,2499.2,4.00119]
["bitfinex","ETHUSD",1730140456941,0.7714,2500.0,2499.6,4.00053]
["bitfinex","ETHUSD",1730140457299,0.7714,2500.0,2499.7,4.00039]
["bitfinex","ETHUSD",1730140457749,0.7714,2500.0,2499.8,4.00032]
["bitfinex","ETHUSD",1730140457910,0.7714,2500.0,2499.7,4.00039]
["bitfinex","ETHUSD",1730140458117,0.7714,2500.0,2499.8,4.00024]
["bitfinex","ETHUSD",1730140458636,0.775,2500.2,2499.8,4.879283]
["bitfinex","ETHUSD",1730140458852,0.775,2500.2,2499.8,4.00022]
["bitfinex","ETHUSD",1730140458853,4.77469,2500.2,2499.8,4.00022]
["bitfinex","ETHUSD",1730140459903,4.77469,2500.2,2499.7,4.00045]
["bitfinex","ETHUSD",1730140460648,0.8163,2499.9,2499.5,4.00072]
["bitfinex","ETHUSD",1730140462538,4.00033,2499.8,2499.4,4.00082]
["bitfinex","ETHUSD",1730140463302,4.81648,2499.9,2499.5,4.00077]
["bitfinex","ETHUSD",1730140463742,0.8163,2499.9,2499.5,4.00077]
["bitfinex","ETHUSD",1730140464131,0.8246,2500.1,2499.7,4.00037]
["bitfinex","ETHUSD",1730140464331,0.8246,2500.1,2499.8,4.00029]
["bitfinex","ETHUSD",1730140465267,4.79074,2500.3,2499.9,4.00011]
["bitfinex","ETHUSD",1730140466666,0.7912,2500.3,2499.7,0.7785]
["bitfinex","ETHUSD",1730140466964,4.29917,2500.6,2500.2,3.99958]
["bitfinex","ETHUSD",1730140466965,1.1046,2500.6,2500.2,3.99958]
["bitfinex","ETHUSD",1730140467141,1.1046,2500.6,2500.3,3.99944]
["bitfinex","ETHUSD",1730140467895,1.1046,2500.6,2500.0,0.7547]
["bitfinex","ETHUSD",1730140468035,1.1046,2500.6,2500.3,7.99881]
["bitfinex","ETHUSD",1730140468234,1.1046,2500.6,2500.3,3.99938]
["bitfinex","ETHUSD",1730140469949,3.99942,2500.4,2499.9,4.00016]
["bitfinex","ETHUSD",1730140470149,0.7641,2500.2,2500.0,3.99991]
["bitfinex","ETHUSD",1730140470487,0.7641,2500.2,2499.9,4.00016]
["bitfinex","ETHUSD",1730140470772,0.7641,2500.2,2499.7,4.00039]
["bitfinex","ETHUSD",1730140470773,4.76381,2500.2,2499.7,4.00039]
["bitfinex","ETHUSD",1730140470985,0.7641,2500.2,2499.7,4.00048]
["bitfinex","ETHUSD",1730140471194,0.7641,2500.2,2499.6,0.7809]
["bitfinex","ETHUSD",1730140471481,0.7641,2500.2,2500.0,3.99992]
["bitfinex","ETHUSD",1730140471838,0.8301,2500.4,2500.1,3.99984]
["bitfinex","ETHUSD",1730140472040,0.3,2500.6,2500.2,3.99963]
["bitfinex","ETHUSD",1730140472244,0.3,2500.6,2500.3,3.99944]
["bitfinex","ETHUSD",1730140472568,0.3,2500.6,2500.4,3.99927]
["bitfinex","ETHUSD",1730140472769,0.3,2500.6,2500.4,7.99849]
["bitfinex","ETHUSD",1730140473273,0.3,2500.6,2500.4,3.99922]
["bitfinex","ETHUSD",1730140473841,0.3,2500.6,2500.3,3.99944]
["bitfinex","ETHUSD",1730140474098,4.812004,2500.6,2500.0,0.8223]
["bitfinex","ETHUSD",1730140474247,3.99959,2500.3,2499.9,4.00014]
["bitfinex","ETHUSD",1730140474441,8.57458292,2500.4,2499.9,4.00006]
["bitfinex","ETHUSD",1730140474642,4.82949,2500.4,2499.9,4.00006]
["bitfinex","ETHUSD",1730140475155,0.8301,2500.4,2499.7,0.90229906]
["bitfinex","ETHUSD",1730140475374,0.8301,2500.4,2500.0,3.99992]
["bitfinex","ETHUSD",1730140476304,3.99924,2500.5,2499.6,4.00052]
["bitfinex","ETHUSD",1730140476305,3.99998,2500.1,2499.6,4.00052]
["bitfinex","ETHUSD",1730140476510,4.00009,2500.0,2499.5,4.00076]
["bitfinex","ETHUSD",1730140476707,4.00034,2499.8,2499.4,4.00095]
["bitfinex","ETHUSD",1730140476862,4.00018,2499.9,2499.4,4.00095]
["bitfinex","ETHUSD",1730140477061,4.00032,2499.8,2499.4,4.00095]
["bitfinex","ETHUSD",1730140477560,4.00009,2500.0,2499.5,4.00073]
["bitfinex","ETHUSD",1730140478004,5.68316729,2500.1,2499.7,4.00047]
["bitfinex","ETHUSD",1730140478864,4.00001,2500.0,2499.5,4.0007]
["bitfinex","ETHUSD",1730140479200,4.00007,2500.0,2499.6,4.00057]
["bitfinex","ETHUSD",1730140480090,4.00007,2500.0,2499.4,4.00092]
["bitfinex","ETHUSD",1730140480091,4.00024,2499.9,2499.4,4.00092]
["bitfinex","ETHUSD",1730140480286,4.81444,2499.7,2499.2,4.00114]
["bitfinex","ETHUSD",1730140480611,0.8139,2499.7,2499.4,4.00086]
["bitfinex","ETHUSD",1730140481663,4.81451,2499.7,2499.2,4.00113]
["bitfinex","ETHUSD",1730140481862,4.81451,2499.7,2499.0,4.00148]
["bitfinex","ETHUSD",1730140481863,4.00086,2499.5,2499.0,4.00148]
["bitfinex","ETHUSD",1730140482115,4.00086,2499.5,2499.1,4.00136]
["bitfinex","ETHUSD",1730140483828,4.00099,2499.4,2498.8,3.997]
["bitfinex","ETHUSD",1730140483985,4.81505,2499.3,2498.9,3.99934]
["bitfinex","ETHUSD",1730140484395,4.81505,2499.3,2498.9,3.99854]
["bitfinex","ETHUSD",1730140484722,4.81505,2499.3,2499.0,4.00153]
["bitfinex","ETHUSD",1730140484723,0.8139,2499.3,2499.0,4.00153]
["bitfinex","ETHUSD",1730140484886,0.8139,2499.3,2499.0,3.99433]
["bitfinex","ETHUSD",1730140485305,0.8139,2499.3,2499.0,3.99353]
["bitfinex","ETHUSD",1730140485505,0.8139,2499.3,2498.8,4.00179]
["bitfinex","ETHUSD",1730140485726,4.00128,2499.2,2498.8,4.00179]
["bitfinex","ETHUSD",1730140486019,4.00128,2499.2,2498.7,4.00195]
["bitfinex","ETHUSD",1730140486191,4.00128,2499.2,2498.8,4.0019]
["bitfinex","ETHUSD",1730140486392,1.295397,2499.3,2498.9,4.00168]
["bitfinex","ETHUSD",1730140486810,1.295397,2499.3,2499.0,4.00151]
["bitfinex","ETHUSD",1730140487487,1.295397,2499.3,2498.8,4.00188]
["bitfinex","ETHUSD",1730140487898,5.296607,2499.3,2498.8,4.00188]
["bitfinex","ETHUSD",1730140488098,5.296607,2499.3,2498.8,4.00183]
["bitfinex","ETHUSD",1730140488721,5.296607,2499.3,2498.9,4.00175]
["bitfinex","ETHUSD",1730140488722,1.295397,2499.3,2498.9,4.00175]
["bitfinex","ETHUSD",1730140488884,0.8272,2499.5,2498.8,1.3161]
["bitfinex","ETHUSD",1730140489093,4.82803,2499.5,2499.1,4.00139]
["bitfinex","ETHUSD",1730140489626,4.82803,2499.5,2499.0,8.00302]
["bitfinex","ETHUSD",1730140490440,0.8272,2499.5,2499.1,4.00137]
["bitfinex","ETHUSD",1730140490751,4.82808,2499.5,2499.0,4.00148]
["bitfinex","ETHUSD",1730140491042,4.82808,2499.5,2499.1,4.00135]
["bitfinex","ETHUSD",1730140492455,4.00102,2499.4,2499.0,4.00148]
["bitfinex","ETHUSD",1730140493539,6.010952,2499.5,2499.0,8.00295]
["bitfinex","ETHUSD",1730140494256,6.010952,2499.5,2499.1,4.00132]
["bitfinex","ETHUSD",1730140494257,4.82808,2499.5,2499.1,4.00132]
["bitfinex","ETHUSD",1730140495508,4.00023,2499.9,2499.4,4.00083]
["bitfinex","ETHUSD",1730140495908,4.00023,2499.9,2499.5,4.00071]
["bitfinex","ETHUSD",1730140496112,4.75538,2500.0,2499.6,4.0006]
["bitfinex","ETHUSD",1730140497408,0.7553,2500.0,2499.6,4.0006]
["bitfinex","ETHUSD",1730140497758,4.75536,2500.0,2499.5,0.7643]
["bitfinex","ETHUSD",1730140497940,4.75536,2500.0,2499.6,4.00062]
["bitfinex","ETHUSD",1730140498254,4.75536,2500.0,2499.5,4.76498]
["bitfinex","ETHUSD",1730140498456,4.00016,2499.9,2499.5,8.7657]
["bitfinex","ETHUSD",1730140498640,4.00016,2499.9,2499.5,4.76498]
["bitfinex","ETHUSD",1730140498819,8.75551,2500.0,2499.5,0.7643]
["bitfinex","ETHUSD",1730140499015,4.75536,2500.0,2499.5,4.00077]
["bitfinex","ETHUSD",1730140499426,4.00016,2499.9,2499.5,4.00077]
["bitfinex","ETHUSD",1730140499755,4.00036,2499.8,2499.4,4.00088]
["bitfinex","ETHUSD",1730140499971,0.7553,2499.6,2499.0,0.7643]
["bitfinex","ETHUSD",1730140500118,4.00092,2499.5,2499.0,8.00305]
["bitfinex","ETHUSD",1730140500314,4.00097,2499.4,2499.0,4.878205]
["bitfinex","ETHUSD",1730140500652,4.00083,2499.5,2499.1,4.00139]
["bitfinex","ETHUSD",1730140501226,4.00083,2499.5,2499.0,4.878315]
["bitfinex","ETHUSD",1730140501537,4.00083,2499.5,2499.1,4.00143]
["bitfinex","ETHUSD",1730140501865,4.75603,2499.6,2499.1,4.08146383]
["bitfinex","ETHUSD",1730140502050,4.75603,2499.6,2499.2,4.00126]
["bitfinex","ETHUSD",1730140502360,4.75603,2499.6,2499.1,4.00144]
["bitfinex","ETHUSD",1730140502557,4.00083,2499.5,2499.1,4.08139007]
["bitfinex","ETHUSD",1730140502853,4.75602,2499.6,2499.1,4.08139008]
["bitfinex","ETHUSD",1730140503063,4.00043,2499.8,2499.1,4.08139008]
["bitfinex","ETHUSD",1730140503064,4.00043,2499.8,2499.4,4.00086]
["bitfinex","ETHUSD",1730140503361,4.00042,2499.8,2499.3,4.00103]
["bitfinex","ETHUSD",1730140503562,4.00042,2499.8,2499.3,4.52723787]
["bitfinex","ETHUSD",1730140503853,4.00042,2499.8,2499.4,4.08090111]
["bitfinex","ETHUSD",1730140504016,0.8062,2499.9,2499.5,4.00068]
["bitfinex","ETHUSD",1730140504217,4.80612,2500.1,2499.6,4.08057772]
["bitfinex","ETHUSD",1730140504418,0.8062,2500.1,2499.8,4.00024]
["bitfinex","ETHUSD",1730140504652,7.30888698,2500.5,2499.8,0.476324]
["bitfinex","ETHUSD",1730140504858,3.99938,2500.4,2499.9,4.08008988]
["bitfinex","ETHUSD",1730140505165,3.99938,2500.4,2499.9,4.08012988]
["bitfinex","ETHUSD",1730140505476,3.99938,2500.4,2499.9,8.08021988]
["bitfinex","ETHUSD",1730140505641,3.99938,2500.4,2499.9,4.00009]
["bitfinex","ETHUSD",1730140505982,3.99938,2500.4,2499.9,8.00017]
["bitfinex","ETHUSD",1730140506877,3.99938,2500.4,2500.0,3.99999]
["bitfinex","ETHUSD",1730140507042,0.808,2500.5,2500.1,0.07999321]
["bitfinex","ETHUSD",1730140507374,4.29905,2500.6,2500.2,3.99965]
["bitfinex","ETHUSD",1730140507873,0.3,2500.6,2500.1,3.99969]
["bitfinex","ETHUSD",1730140508082,0.3,2500.6,2500.3,3.99951]
["bitfinex","ETHUSD",1730140508241,0.3,2500.6,2500.2,0.07998362]
["bitfinex","ETHUSD",1730140508242,4.29906,2500.6,2500.2,4.07957362]
["bitfinex","ETHUSD",1730140508442,0.3,2500.6,2500.0,4.82022]
["bitfinex","ETHUSD",1730140508777,3.99959,2500.3,2499.8,4.55029]
["bitfinex","ETHUSD",1730140508982,3.99968,2500.2,2499.8,4.55029]
["bitfinex","ETHUSD",1730140509678,3.99957,2500.3,2499.8,8.55051]
["bitfinex","ETHUSD",1730140509843,4.88691329,2500.4,2499.8,4.55027]
["bitfinex","ETHUSD",1730140510180,0.3,2500.6,2500.2,3.99955]
["bitfinex","ETHUSD",1730140510338,0.3,2500.6,2500.2,0.90028362]
["bitfinex","ETHUSD",1730140510538,0.3,2500.6,2500.3,0.55]
["bitfinex","ETHUSD",1730140510778,0.3,2500.6,2500.4,3.99925]
["bitfinex","ETHUSD",1730140511077,0.3,2500.6,2500.5,3.9992]
["bitfinex","ETHUSD",1730140512281,0.3,2500.6,2500.4,3.99936]
["bitfinex","ETHUSD",1730140512478,5.06854,2500.6,2499.9,0.8066]
["bitfinex","ETHUSD",1730140512639,3.99942,2500.4,2500.0,3.99991]
["bitfinex","ETHUSD",1730140513050,4.506174,2500.5,2500.0,4.07989977]
["bitfinex","ETHUSD",1730140513243,0.506854,2500.5,2499.9,0.8066]
["bitfinex","ETHUSD",1730140513560,0.506854,2500.5,2499.6,4.00055]
["bitfinex","ETHUSD",1730140513561,3.99993,2500.1,2499.6,4.00055]
["bitfinex","ETHUSD",1730140513762,3.99993,2500.1,2499.5,4.00068]
["bitfinex","ETHUSD",1730140513763,3.99995,2500.1,2499.5,4.00068]
["bitfinex","ETHUSD",1730140513950,4.00017,2499.9,2499.5,4.00068]
["bitfinex","ETHUSD",1730140514143,4.00008,2500.0,2499.5,4.00068]
["bitfinex","ETHUSD",1730140514458,7.74429292,2500.5,2499.3,4.00106]
["bitfinex","ETHUSD",1730140514687,4.00055,2499.7,2499.1,4.00144]
["bitfinex","ETHUSD",1730140514843,4.00071,2499.6,2499.2,4.00125]
["bitfinex","ETHUSD",1730140515250,4.50539292,2499.9,2499.0,0.8161]
["bitfinex","ETHUSD",1730140515251,0.7603,2499.9,2499.7,4.00043]
["bitfinex","ETHUSD",1730140515501,4.00005,2500.0,2499.6,4.00059]
["bitfinex","ETHUSD",1730140515783,0.7603,2500.1,2499.6,4.00051]
["bitfinex","ETHUSD",1730140516193,4.76023,2500.1,2499.7,4.00047]
["bitfinex","ETHUSD",1730140517649,3.99946,2500.4,2499.8,4.00032]
["bitfinex","ETHUSD",1730140517849,0.7603,2500.3,2499.9,4.0800791]
["bitfinex","ETHUSD",1730140518050,0.7603,2500.3,2500.0,3.99992]
["bitfinex","ETHUSD",1730140518287,0.7603,2500.5,2500.0,3.99992]
["bitfinex","ETHUSD",1730140518475,5.51582157,2500.5,2500.0,3.99991]
["bitfinex","ETHUSD",1730140518673,5.51582157,2500.5,2500.0,7.9998]
["bitfinex","ETHUSD",1730140518881,5.51582157,2500.5,2500.0,3.99989]
["bitfinex","ETHUSD",1730140519197,0.7603,2500.5,2500.1,0.07999374]
["bitfinex","ETHUSD",1730140519390,4.7595,2500.5,2500.1,3.99976]
["bitfinex","ETHUSD",1730140519761,4.7595,2500.5,2499.7,4.882148]
["bitfinex","ETHUSD",1730140519762,4.7596,2500.5,2499.8,4.00018]
["bitfinex","ETHUSD",1730140519960,4.7596,2500.5,2500.1,3.99977]
["bitfinex","ETHUSD",1730140520162,4.7596,2500.5,2499.7,4.81646]
["bitfinex","ETHUSD",1730140520163,3.99968,2500.2,2499.7,4.81646]
["bitfinex","ETHUSD",1730140520380,3.99968,2500.2,2499.7,8.81681]
["bitfinex","ETHUSD",1730140520609,7.99948,2500.2,2499.7,4.81645]
["bitfinex","ETHUSD",1730140521087,3.9999,2500.1,2499.7,4.81645]
["bitfinex","ETHUSD",1730140521290,3.99949,2500.4,2499.8,4.00027]
["bitfinex","ETHUSD",1730140521499,4.00007,2500.0,2499.5,4.75698]
["bitfinex","ETHUSD",1730140521821,4.00071,2499.6,2499.1,4.00141]
["bitfinex","ETHUSD",1730140522021,4.00088,2499.5,2499.1,4.00141]
["bitfinex","ETHUSD",1730140522395,4.00062,2499.7,2499.2,4.00122]
["bitfinex","ETHUSD",1730140522600,4.483462,2499.7,2499.2,4.08123741]
["bitfinex","ETHUSD",1730140522802,4.00064,2499.6,2499.2,4.00122]
["bitfinex","ETHUSD",1730140523321,4.00064,2499.6,2499.2,4.08123946]
["bitfinex","ETHUSD",1730140523507,4.00064,2499.6,2499.2,4.00122]
["bitfinex","ETHUSD",1730140523820,4.00084,2499.5,2499.1,4.00141]
["bitfinex","ETHUSD",1730140524010,4.00099,2499.4,2499.0,0.8258]
["bitfinex","ETHUSD",1730140524257,4.00099,2499.4,2498.7,0.8369494]
["bitfinex","ETHUSD",1730140524258,0.7753,2499.4,2498.7,1.6198494]
["bitfinex","ETHUSD",1730140524398,0.7753,2499.4,2499.0,4.00152]
["bitfinex","ETHUSD",1730140524399,4.77633,2499.4,2499.0,4.00152]
["bitfinex","ETHUSD",1730140524600,4.77633,2499.4,2498.9,4.00174]
["bitfinex","ETHUSD",1730140524799,4.00112,2499.3,2498.9,4.00174]
["bitfinex","ETHUSD",1730140525027,4.00112,2499.3,2499.0,0.08002344]
["bitfinex","ETHUSD",1730140525325,4.77626,2499.4,2498.9,4.00174]
["bitfinex","ETHUSD",1730140525511,0.7753,2499.4,2499.0,4.00148]
["bitfinex","ETHUSD",1730140525822,9.00023,2499.9,2499.1,0.88842409]
["bitfinex","ETHUSD",1730140525823,0.7669,2499.8,2499.1,0.88842409]
["bitfinex","ETHUSD",1730140526132,0.7669,2499.8,2499.5,4.00079]
["bitfinex","ETHUSD",1730140526421,0.7669,2499.8,2499.4,4.08093897]
["bitfinex","ETHUSD",1730140527099,0.7669,2499.8,2499.4,4.08087897]
["bitfinex","ETHUSD",1730140527625,0.7669,2499.8,2499.4,8.08169897]
["bitfinex","ETHUSD",1730140527922,4.76723,2499.8,2499.3,4.55111]
["bitfinex","ETHUSD",1730140528144,4.76723,2499.8,2499.1,0.8084]
["bitfinex","ETHUSD",1730140528145,4.00075,2499.6,2499.1,4.80976]
["bitfinex","ETHUSD",1730140528439,0.795,2499.4,2499.0,4.00146]
["bitfinex","ETHUSD",1730140528615,4.79596,2499.4,2499.0,4.00146]
["bitfinex","ETHUSD",1730140528811,0.795,2499.4,2499.1,4.00136]
["bitfinex","ETHUSD",1730140529003,5.195715,2499.6,2499.1,4.08137995]
["bitfinex","ETHUSD",1730140529400,0.795,2499.6,2499.2,4.00124]
["bitfinex","ETHUSD",1730140529805,0.7903,2499.8,2499.5,4.00078]
["bitfinex","ETHUSD",1730140530117,4.7903,2500.0,2499.6,4.0006]
["bitfinex","ETHUSD",1730140530312,8.79043,2500.0,2499.5,4.00078]
["bitfinex","ETHUSD",1730140530518,4.00018,2499.9,2499.5,4.00078]
["bitfinex","ETHUSD",1730140530702,4.7903,2500.0,2499.5,8.00147]
["bitfinex","ETHUSD",1730140530905,4.7903,2500.0,2499.5,4.00069]
["bitfinex","ETHUSD",1730140532240,4.00032,2499.8,2499.4,4.08093898]
["bitfinex","ETHUSD",1730140532442,0.7557,2499.7,2499.0,0.7808]
["bitfinex","ETHUSD",1730140532601,4.00064,2499.6,2499.1,4.0013]
["bitfinex","ETHUSD",1730140532805,8.0014,2499.6,2499.1,4.0013]
["bitfinex","ETHUSD",1730140533039,4.00091,2499.5,2499.0,4.00151]
["bitfinex","ETHUSD",1730140533237,4.00091,2499.5,2499.1,0.08001737]
["bitfinex","ETHUSD",1730140533440,4.00103,2499.4,2499.1,0.08001737]
["bitfinex","ETHUSD",1730140533640,0.8053,2499.0,2498.4,4.00246]
["bitfinex","ETHUSD",1730140533858,0.8053,2499.0,2498.5,4.00238]
["bitfinex","ETHUSD",1730140534057,4.80696,2499.0,2498.6,4.00221]
["bitfinex","ETHUSD",1730140534823,8.80864,2499.0,2498.5,4.00238]
["bitfinex","ETHUSD",1730140535017,4.80696,2499.0,2498.5,4.00238]
["bitfinex","ETHUSD",1730140535219,4.00205,2498.8,2498.3,8.80522]
["bitfinex","ETHUSD",1730140535458,4.00209,2498.7,2497.7,6.56446686]
["bitfinex","ETHUSD",1730140535683,4.75617,2498.1,2497.7,1.76202686]
["bitfinex","ETHUSD",1730140536034,0.7531,2498.1,2497.7,5.76562686]
["bitfinex","ETHUSD",1730140536259,0.7531,2498.1,2497.7,1.76202686]
["bitfinex","ETHUSD",1730140536462,4.00257,2498.4,2497.8,4.0835626]
["bitfinex","ETHUSD",1730140536649,4.79705,2498.4,2497.9,4.0032]
["bitfinex","ETHUSD",1730140537440,4.00289,2498.2,2497.8,4.0035]
["bitfinex","ETHUSD",1730140537630,8.885914,2498.2,2497.6,4.00376]
["bitfinex","ETHUSD",1730140537964,4.882964,2498.2,2497.6,4.00376]
["bitfinex","ETHUSD",1730140538171,4.00311,2498.1,2497.6,4.00376]
["bitfinex","ETHUSD",1730140538575,4.882884,2498.2,2497.7,4.08363551]
["bitfinex","ETHUSD",1730140538934,4.00307,2498.1,2497.7,4.08363551]
["bitfinex","ETHUSD",1730140539162,4.00289,2498.2,2497.7,8.08718551]
["bitfinex","ETHUSD",1730140539478,4.00289,2498.2,2497.7,4.00355]
["bitfinex","ETHUSD",1730140539670,4.00289,2498.2,2497.7,8.00715]
["bitfinex","ETHUSD",1730140540180,4.79704,2498.4,2497.7,0.800715]
["bitfinex","ETHUSD",1730140540476,4.79697,2498.4,2498.0,4.00309]
["bitfinex","ETHUSD",1730140541389,4.0024,2498.5,2498.0,4.81469]
["bitfinex","ETHUSD",1730140541536,8.0047,2498.6,2498.1,4.00303]
["bitfinex","ETHUSD",1730140541733,4.00248,2498.5,2498.0,4.81469]
["bitfinex","ETHUSD",1730140542348,4.00248,2498.5,2498.0,8.81779]
["bitfinex","ETHUSD",1730140542577,4.00248,2498.5,2498.0,4.81469]
["bitfinex","ETHUSD",1730140543142,5.689046,2499.0,2498.4,4.00254]
["bitfinex","ETHUSD",1730140543377,5.689046,2499.0,2498.0,0.8116]
["bitfinex","ETHUSD",1730140543378,4.00176,2498.9,2498.2,4.00275]
["bitfinex","ETHUSD",1730140543744,4.00208,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1730140543953,4.00176,2498.9,2498.3,4.08276281]
["bitfinex","ETHUSD",1730140544302,4.80822,2499.0,2498.6,4.00221]
["bitfinex","ETHUSD",1730140544450,4.80822,2499.0,2498.5,4.75989]
["bitfinex","ETHUSD",1730140544651,4.00185,2498.9,2498.5,0.7575]
["bitfinex","ETHUSD",1730140544859,4.00185,2498.9,2498.4,4.00245]
["bitfinex","ETHUSD",1730140545050,8.80991,2499.0,2498.5,4.00239]
["bitfinex","ETHUSD",1730140545254,4.80819,2499.0,2498.5,4.0024]
["bitfinex","ETHUSD",1730140545451,0.8065,2499.0,2498.6,4.00221]
["bitfinex","ETHUSD",1730140545873,4.80813,2499.0,2498.4,4.00242]
["bitfinex","ETHUSD",1730140546050,4.00184,2498.9,2498.4,4.00242]
["bitfinex","ETHUSD",1730140546382,4.00184,2498.9,2498.4,8.00491]
["bitfinex","ETHUSD",1730140546877,4.00214,2498.7,2498.2,4.00274]
["bitfinex","ETHUSD",1730140547076,4.00214,2498.7,2498.3,4.0027]
["bitfinex","ETHUSD",1730140547281,4.00204,2498.8,2498.3,4.0027]
["bitfinex","ETHUSD",1730140548038,4.00204,2498.8,2498.4,4.08259284]
["bitfinex","ETHUSD",1730140548258,4.00204,2498.8,2498.4,0.08004284]
["bitfinex","ETHUSD",1730140548592,4.00204,2498.8,2498.3,4.00262]
["bitfinex","ETHUSD",1730140549156,4.00204,2498.8,2498.4,0.08004285]
["bitfinex","ETHUSD",1730140549348,4.882767,2498.9,2498.4,4.08256285]
["bitfinex","ETHUSD",1730140549554,4.80821,2499.0,2498.5,4.75976]
["bitfinex","ETHUSD",1730140549555,0.8065,2499.0,2498.5,4.75976]
["bitfinex","ETHUSD",1730140549749,0.8065,2499.0,2498.6,0.08003655]
["bitfinex","ETHUSD",1730140550174,0.8065,2499.0,2498.6,4.00217]
["bitfinex","ETHUSD",1730140550594,0.8065,2499.0,2498.7,4.002]
["bitfinex","ETHUSD",1730140550742,0.8036,2499.2,2498.8,4.00192]
["bitfinex","ETHUSD",1730140550943,0.8036,2499.2,2498.8,4.0018]
["bitfinex","ETHUSD",1730140551445,0.8036,2499.2,2498.5,0.7575]
["bitfinex","ETHUSD",1730140551648,4.00152,2499.1,2498.6,4.55213]
["bitfinex","ETHUSD",1730140551852,4.80501,2499.2,2498.7,4.00206]
["bitfinex","ETHUSD",1730140552185,4.80501,2499.2,2498.6,0.55]
["bitfinex","ETHUSD",1730140552186,4.00152,2499.1,2498.6,0.55]
["bitfinex","ETHUSD",1730140552362,4.00152,2499.1,2498.6,4.55221]
["bitfinex","ETHUSD",1730140552762,4.00152,2499.1,2498.7,4.00205]
["bitfinex","ETHUSD",1730140553167,10.24679532,2499.2,2498.7,4.00205]
["bitfinex","ETHUSD",1730140553895,6.24536532,2499.2,2498.7,4.00205]
["bitfinex","ETHUSD",1730140554095,6.24535532,2499.2,2498.7,4.00205]
["bitfinex","ETHUSD",1730140554477,6.24535532,2499.2,2498.5,7.00232]
["bitfinex","ETHUSD",1730140554478,4.00168,2499.0,2498.5,7.00232]
["bitfinex","ETHUSD",1730140554684,4.00199,2498.8,2498.3,0.8075]
["bitfinex","ETHUSD",1730140554993,4.00199,2498.8,2498.2,3.0]
["bitfinex","ETHUSD",1730140555502,0.7505,2498.6,2498.2,7.00286]
["bitfinex","ETHUSD",1730140555906,0.7505,2498.6,2498.3,4.00259]
["bitfinex","ETHUSD",1730140556203,0.7505,2498.6,2498.4,4.00254]
["bitfinex","ETHUSD",1730140556406,4.75227,2498.9,2498.4,4.00248]
["bitfinex","ETHUSD",1730140558018,4.75227,2498.9,2498.4,8.00496]
["bitfinex","ETHUSD",1730140558323,6.0653916,2498.9,2498.4,8.00492]
["bitfinex","ETHUSD",1730140558687,6.0653916,2498.9,2498.4,4.00244]
["bitfinex","ETHUSD",1730140558925,4.00195,2498.8,2498.2,11.00547]
["bitfinex","ETHUSD",1730140559218,4.00195,2498.8,2498.4,4.00246]
["bitfinex","ETHUSD",1730140559402,2.0636216,2498.9,2498.4,4.00246]
["bitfinex","ETHUSD",1730140559609,6.0653816,2498.9,2498.3,4.00271]
["bitfinex","ETHUSD",1730140559917,6.0653816,2498.9,2498.4,0.0800429]
["bitfinex","ETHUSD",1730140560320,4.00194,2498.8,2498.4,0.0800429]
["bitfinex","ETHUSD",1730140560622,5.00867216,2498.8,2498.2,4.00286]
["bitfinex","ETHUSD",1730140560985,5.00867216,2498.8,2498.3,4.0027]
["bitfinex","ETHUSD",1730140561289,4.75226,2498.9,2498.4,0.88854292]
["bitfinex","ETHUSD",1730140562448,8.75414,2498.9,2498.4,0.88854292]
["bitfinex","ETHUSD",1730140562613,8.00364,2498.9,2498.4,0.88854292]
["bitfinex","ETHUSD",1730140562817,4.0016,2499.0,2498.5,0.55]
["bitfinex","ETHUSD",1730140563031,4.81156,2499.1,2498.5,0.55]
["bitfinex","ETHUSD",1730140563339,4.81156,2499.1,2498.6,4.00217]
["bitfinex","ETHUSD",1730140563842,4.81156,2499.1,2498.6,4.08220458]
["bitfinex","ETHUSD",1730140564413,4.81156,2499.1,2498.6,0.08003458]
["bitfinex","ETHUSD",1730140564612,3.75268048,2499.0,2498.2,0.8085]
["bitfinex","ETHUSD",1730140564930,3.75268048,2499.0,2497.9,4.00333]
["bitfinex","ETHUSD",1730140564931,4.00262,2498.4,2497.9,4.00333]
["bitfinex","ETHUSD",1730140565809,4.00262,2498.4,2497.8,4.81187]
["bitfinex","ETHUSD",1730140565810,3.75268048,2498.6,2497.8,0.8085]
["bitfinex","ETHUSD",1730140566011,0.8014,2498.5,2497.9,0.08005885]
["bitfinex","ETHUSD",1730140566405,4.00264,2498.4,2497.9,0.08005885]
["bitfinex","ETHUSD",1730140566635,4.00288,2498.2,2497.8,0.8085]
["bitfinex","ETHUSD",1730140566815,0.8014,2498.5,2497.8,4.81194]
["bitfinex","ETHUSD",1730140567024,4.00265,2498.4,2497.9,8.08665902]
["bitfinex","ETHUSD",1730140567239,1.25680805,2498.5,2497.9,4.00325]
["bitfinex","ETHUSD",1730140567407,4.00256,2498.4,2497.9,4.08330881]
["bitfinex","ETHUSD",1730140568741,0.8014,2498.5,2497.9,0.08005881]
["bitfinex","ETHUSD",1730140570543,0.8014,2498.8,2498.0,0.55]
["bitfinex","ETHUSD",1730140570734,0.8014,2498.8,2498.1,0.792]
["bitfinex","ETHUSD",1730140571515,0.8014,2498.8,2498.2,0.55]
["bitfinex","ETHUSD",1730140571720,0.8014,2498.8,2498.2,0.63004592]
["bitfinex","ETHUSD",1730140571953,0.8014,2499.0,2498.4,0.55]
["bitfinex","ETHUSD",1730140572252,5.0,2499.3,2498.4,0.55]
["bitfinex","ETHUSD",1730140572253,0.8014,2499.3,2498.6,0.792]
["bitfinex","ETHUSD",1730140572449,0.8014,2499.3,2498.7,0.08002935]
["bitfinex","ETHUSD",1730140572755,2.50166441,2499.5,2498.7,0.08002935]
["bitfinex","ETHUSD",1730140572756,0.8014,2499.5,2498.7,0.08002935]
["bitfinex","ETHUSD",1730140572968,0.70557449,2499.4,2498.7,0.08002935]
["bitfinex","ETHUSD",1730140574158,4.45825497,2499.4,2498.7,0.08002935]
["bitfinex","ETHUSD",1730140574461,0.8014,2499.5,2498.8,0.55]
["bitfinex","ETHUSD",1730140574631,0.8014,2499.5,2498.9,0.7556]
["bitfinex","ETHUSD",1730140574957,3.27993404,2499.8,2499.0,0.63002192]
["bitfinex","ETHUSD",1730140575169,1.45376805,2499.8,2499.0,0.55]
["bitfinex","ETHUSD",1730140575460,1.45376805,2499.8,2498.9,0.7556]
["bitfinex","ETHUSD",1730140575461,1.45376805,2499.8,2498.9,0.8093]
["bitfinex","ETHUSD",1730140575758,1.45376805,2499.8,2499.0,0.55]
["bitfinex","ETHUSD",1730140576554,1.45376805,2499.8,2499.0,0.8093]
["bitfinex","ETHUSD",1730140576719,1.45376805,2499.8,2499.1,0.55]
["bitfinex","ETHUSD",1730140576720,5.20644853,2499.8,2499.1,0.55]
["bitfinex","ETHUSD",1730140577145,0.52064485,2499.7,2499.1,0.55]
["bitfinex","ETHUSD",1730140577637,3.75268048,2499.6,2499.0,0.8093]
["bitfinex","ETHUSD",1730140578167,0.52064485,2499.7,2499.1,0.0800224]
["bitfinex","ETHUSD",1730140578334,0.52064485,2499.7,2499.1,0.55]
["bitfinex","ETHUSD",1730140579358,0.75532603,2499.6,2499.1,0.55]
["bitfinex","ETHUSD",1730140580562,4.50800651,2499.6,2499.1,0.55]
["bitfinex","ETHUSD",1730140581058,0.75532603,2499.6,2499.1,0.55]
["bitfinex","ETHUSD",1730140581926,7.03417833,2499.8,2499.1,0.55]
["bitfinex","ETHUSD",1730140582630,3.31149785,2500.0,2499.3,0.55]
["bitfinex","ETHUSD",1730140582830,4.0354934,2500.7,2499.5,0.8319]
["bitfinex","ETHUSD",1730140582831,2.50299785,2500.1,2499.5,0.8319]
["bitfinex","ETHUSD",1730140583146,6.25567833,2500.2,2499.5,0.8319]
["bitfinex","ETHUSD",1730140584802,3.75268048,2500.0,2499.5,0.8319]
["bitfinex","ETHUSD",1730140584962,3.75268048,2500.0,2499.1,0.55]
["bitfinex","ETHUSD",1730140584963,0.7644,2499.8,2499.2,0.7815]
["bitfinex","ETHUSD",1730140585163,4.51708048,2499.8,2499.2,0.7815]
["bitfinex","ETHUSD",1730140586306,0.7644,2499.8,2499.2,0.7815]
["bitfinex","ETHUSD",1730140587703,0.7644,2499.8,2498.7,3.0]
["bitfinex","ETHUSD",1730140587704,0.7818,2500.1,2499.4,0.55]
["bitfinex","ETHUSD",1730140589865,3.28264328,2500.1,2499.4,0.55]
["bitfinex","ETHUSD",1730140590066,3.98617566,2500.1,2499.4,0.55]
["bitfinex","ETHUSD",1730140590663,3.75268048,2500.0,2499.3,0.8011]
["bitfinex","ETHUSD",1730140591488,2.50084328,2500.1,2499.4,0.08001504]
["bitfinex","ETHUSD",1730140591689,2.50084328,2500.1,2499.3,0.8011]
["bitfinex","ETHUSD",1730140591912,3.75268048,2499.8,2499.3,0.8011]
["bitfinex","ETHUSD",1730140592272,3.75268048,2500.0,2499.3,0.8011]
["bitfinex","ETHUSD",1730140596706,5.7616,2500.1,2498.5,0.01877]
["bitfinex","ETHUSD",1730140596707,0.8115,2499.7,2498.5,0.7816]
["bitfinex","ETHUSD",1730140596872,3.75268048,2499.6,2498.5,0.7816]
["bitfinex","ETHUSD",1730140598509,3.75268048,2499.6,2498.7,0.7816]
["bitfinex","ETHUSD",1730140598713,4.70909853,2499.6,2498.9,0.7816]
["bitfinex","ETHUSD",1730140599843,6.25460474,2499.9,2499.2,0.7816]
["bitfinex","ETHUSD",1730140600050,3.75268048,2499.7,2499.2,0.7816]
["bitfinex","ETHUSD",1730140601944,6.25460474,2499.7,2499.2,0.7816]
["bitfinex","ETHUSD",1730140602121,3.75268048,2499.7,2499.2,0.7816]
["bitfinex","ETHUSD",1730140602440,0.62546047,2499.6,2499.2,0.7816]
["bitfinex","ETHUSD",1730140603650,4.0008,2499.5,2499.2,0.7816]
["bitfinex","ETHUSD",1730140603947,4.00106,2499.4,2499.2,0.7816]
["bitfinex","ETHUSD",1730140604450,4.00145,2499.1,2498.5,0.78]
["bitfinex","ETHUSD",1730140604748,4.401845,2499.0,2498.5,0.78]
["bitfinex","ETHUSD",1730140605047,4.00178,2498.9,2498.5,0.78]
["bitfinex","ETHUSD",1730140605554,0.7565,2499.2,2498.5,0.78]
["bitfinex","ETHUSD",1730140605555,4.00216,2498.7,2498.5,0.78]
["bitfinex","ETHUSD",1730140605710,4.00263,2498.4,2497.8,0.8112]
["bitfinex","ETHUSD",1730140606021,4.00301,2498.2,2497.8,0.8112]
["bitfinex","ETHUSD",1730140606531,4.00305,2498.1,2497.8,0.8112]
["bitfinex","ETHUSD",1730140607111,4.52821153,2498.4,2497.8,0.8112]
["bitfinex","ETHUSD",1730140607322,4.00336,2497.9,2497.8,0.8112]
["bitfinex","ETHUSD",1730140607620,4.00336,2497.9,2496.8,0.00877]
["bitfinex","ETHUSD",1730140607621,4.00363,2497.8,2497.4,0.6271584]
["bitfinex","ETHUSD",1730140607851,8.00665,2498.0,2497.5,0.7941]
["bitfinex","ETHUSD",1730140608036,4.0034,2497.9,2497.5,0.7941]
["bitfinex","ETHUSD",1730140608225,4.00306,2498.1,2497.5,0.7941]
["bitfinex","ETHUSD",1730140608413,5.25610705,2498.1,2497.5,0.7941]
["bitfinex","ETHUSD",1730140610354,4.00331,2498.0,2497.5,0.7941]
["bitfinex","ETHUSD",1730140611249,4.00336,2497.9,2497.2,1.3999193]
["bitfinex","ETHUSD",1730140611548,7.75591048,2498.0,2497.3,0.0800794]
["bitfinex","ETHUSD",1730140611549,7.75588048,2498.0,2497.3,0.0800794]
["bitfinex","ETHUSD",1730140611726,5.80438575,2498.0,2497.3,0.0800794]
["bitfinex","ETHUSD",1730140611928,4.00305,2498.1,2497.3,0.0800794]
["bitfinex","ETHUSD",1730140612231,4.77819105,2498.4,2497.5,0.55]
["bitfinex","ETHUSD",1730140612411,4.77819105,2498.4,2497.2,4.37989978]
["bitfinex","ETHUSD",1730140612412,4.77819105,2498.4,2497.6,0.7734]
["bitfinex","ETHUSD",1730140612844,0.77553105,2498.4,2497.7,0.08006249]
["bitfinex","ETHUSD",1730140613045,0.77553105,2498.4,2497.8,0.7734]
["bitfinex","ETHUSD",1730140614035,4.77816105,2498.4,2497.8,0.7734]
["bitfinex","ETHUSD",1730140614963,4.52821153,2498.4,2497.8,4.77687]
["bitfinex","ETHUSD",1730140615187,4.00241,2498.5,2497.8,4.77687]
["bitfinex","ETHUSD",1730140615559,3.75268048,2498.4,2497.8,0.7734]
["bitfinex","ETHUSD",1730140615860,4.00282,2498.3,2497.8,0.7734]
["bitfinex","ETHUSD",1730140616272,7.75524048,2498.4,2497.8,0.7734]
["bitfinex","ETHUSD",1730140616477,4.00256,2498.4,2497.8,0.7734]
["bitfinex","ETHUSD",1730140616685,4.00275,2498.3,2497.8,0.7734]
["bitfinex","ETHUSD",1730140616888,4.00275,2498.3,2497.8,4.77691]
["bitfinex","ETHUSD",1730140617061,4.00246,2498.5,2497.8,5.26248764]
["bitfinex","ETHUSD",1730140617263,4.00229,2498.6,2498.0,4.00309]
["bitfinex","ETHUSD",1730140617490,7.75471048,2498.8,2498.1,4.00295]
["bitfinex","ETHUSD",1730140617800,4.00216,2498.7,2498.1,4.00295]
["bitfinex","ETHUSD",1730140618366,9.11201153,2498.8,2498.1,4.08297226]
["bitfinex","ETHUSD",1730140618671,7.75471048,2498.8,2498.3,0.7989]
["bitfinex","ETHUSD",1730140618871,11.75675048,2498.8,2498.3,0.7989]
["bitfinex","ETHUSD",1730140620119,7.75471048,2498.8,2498.3,0.7989]
["bitfinex","ETHUSD",1730140620280,4.00215,2498.7,2498.3,0.7989]
["bitfinex","ETHUSD",1730140620479,4.00246,2498.5,2498.3,0.7989]
["bitfinex","ETHUSD",1730140620701,4.00246,2498.5,2498.1,0.7989]
["bitfinex","ETHUSD",1730140621075,7.75492048,2498.6,2498.1,4.80184]
["bitfinex","ETHUSD",1730140621278,4.00224,2498.6,2498.1,4.80184]
["bitfinex","ETHUSD",1730140621711,7.75471048,2498.8,2498.3,4.00269]
["bitfinex","ETHUSD",1730140621913,7.75469048,2498.8,2498.3,4.00269]
["bitfinex","ETHUSD",1730140622228,7.01129,2499.2,2498.6,4.00224]
["bitfinex","ETHUSD",1730140622229,8.50715048,2499.2,2498.6,4.00224]
["bitfinex","ETHUSD",1730140622523,4.00137,2499.2,2498.7,4.00194]
["bitfinex","ETHUSD",1730140623020,7.75373048,2499.4,2498.9,4.00169]
["bitfinex","ETHUSD",1730140623021,7.75372048,2499.4,2498.9,4.00169]
["bitfinex","ETHUSD",1730140623184,11.75479048,2499.4,2499.0,0.8276]
["bitfinex","ETHUSD",1730140623513,7.75346048,2499.6,2499.1,4.00134]
["bitfinex","ETHUSD",1730140623713,7.75346048,2499.6,2499.0,1.27512668]
["bitfinex","ETHUSD",1730140623714,4.00087,2499.5,2499.0,4.82912]
["bitfinex","ETHUSD",1730140624310,8.00175,2499.5,2499.0,4.82912]
["bitfinex","ETHUSD",1730140624520,8.00177,2499.5,2499.0,4.82912]
["bitfinex","ETHUSD",1730140624718,13.00057,2499.9,2499.1,0.08002788]
["bitfinex","ETHUSD",1730140624917,0.7528,2500.0,2499.1,0.08002788]
["bitfinex","ETHUSD",1730140624918,4.00007,2500.0,2499.6,4.0006]
["bitfinex","ETHUSD",1730140625089,4.00023,2499.9,2499.5,4.00065]
["bitfinex","ETHUSD",1730140625295,7.75332048,2499.6,2499.3,0.8047]
["bitfinex","ETHUSD",1730140625604,8.00241,2499.3,2498.8,4.80654]
["bitfinex","ETHUSD",1730140625816,8.00241,2499.3,2498.4,4.00252]
["bitfinex","ETHUSD",1730140625817,4.0017,2499.0,2498.4,4.0025]
["bitfinex","ETHUSD",1730140625986,4.0017,2499.0,2498.6,4.00221]
["bitfinex","ETHUSD",1730140626183,7.75405048,2499.2,2498.5,0.8047]
["bitfinex","ETHUSD",1730140626184,3.75268048,2499.2,2498.5,0.8047]
["bitfinex","ETHUSD",1730140626422,4.75393,2499.3,2498.8,4.0018]
["bitfinex","ETHUSD",1730140626590,5.0,2499.6,2499.0,4.0016]
["bitfinex","ETHUSD",1730140626591,4.00088,2499.5,2499.0,4.0016]
["bitfinex","ETHUSD",1730140626790,4.00108,2499.4,2498.9,0.7796]
["bitfinex","ETHUSD",1730140626992,3.75268048,2499.4,2498.9,4.78135]
["bitfinex","ETHUSD",1730140627335,4.00113,2499.3,2498.9,4.78127]
["bitfinex","ETHUSD",1730140627516,3.75268048,2499.4,2498.9,4.78127]
["bitfinex","ETHUSD",1730140627517,7.75370048,2499.4,2498.9,4.78127]
["bitfinex","ETHUSD",1730140627725,7.75370048,2499.4,2498.7,4.00197]
["bitfinex","ETHUSD",1730140627726,4.00144,2499.1,2498.7,4.00197]
["bitfinex","ETHUSD",1730140627904,7.75396048,2499.2,2498.7,4.00197]
["bitfinex","ETHUSD",1730140628230,4.00128,2499.2,2498.7,4.00197]
["bitfinex","ETHUSD",1730140628422,4.00115,2499.3,2498.7,4.00197]
["bitfinex","ETHUSD",1730140628723,4.00115,2499.3,2498.8,4.00192]
["bitfinex","ETHUSD",1730140628937,4.00129,2499.2,2498.8,4.00192]
["bitfinex","ETHUSD",1730140629102,1.17547505,2499.3,2498.8,4.00192]
["bitfinex","ETHUSD",1730140629309,5.17660505,2499.3,2498.8,4.00192]
["bitfinex","ETHUSD",1730140629924,9.17783505,2499.3,2498.8,4.00192]
["bitfinex","ETHUSD",1730140630124,5.17660505,2499.3,2498.8,4.00192]
["bitfinex","ETHUSD",1730140630505,5.17660505,2499.3,2498.8,8.0037]
["bitfinex","ETHUSD",1730140630693,9.17780505,2499.3,2498.8,4.00178]
["bitfinex","ETHUSD",1730140631734,9.17782505,2499.3,2498.8,4.00178]
["bitfinex","ETHUSD",1730140632090,5.17660505,2499.3,2498.8,8.00361]
["bitfinex","ETHUSD",1730140632297,8.51360048,2499.6,2499.1,0.7503]
["bitfinex","ETHUSD",1730140632504,8.51360048,2499.6,2499.1,4.75162]
["bitfinex","ETHUSD",1730140632703,7.75340048,2499.6,2499.1,4.75162]
["bitfinex","ETHUSD",1730140632935,3.8057,2499.8,2499.2,4.00113]
["bitfinex","ETHUSD",1730140632936,4.80602,2499.8,2499.2,4.00113]
["bitfinex","ETHUSD",1730140633139,8.55870048,2499.8,2499.1,4.75161]
["bitfinex","ETHUSD",1730140633348,4.00049,2499.7,2499.3,4.0011]
["bitfinex","ETHUSD",1730140633557,8.55870048,2499.8,2499.3,4.0011]
["bitfinex","ETHUSD",1730140635557,4.00081,2499.5,2499.1,0.7503]
["bitfinex","ETHUSD",1730140636036,4.00102,2499.4,2499.1,0.7503]
["bitfinex","ETHUSD",1730140636929,4.00081,2499.5,2499.1,0.7503]
["bitfinex","ETHUSD",1730140637149,4.00081,2499.5,2499.1,4.75166]
["bitfinex","ETHUSD",1730140637461,4.00127,2499.3,2498.8,4.76461]
["bitfinex","ETHUSD",1730140637756,4.00115,2499.3,2498.8,4.7647]
["bitfinex","ETHUSD",1730140638047,4.00115,2499.3,2498.8,8.76652]
["bitfinex","ETHUSD",1730140638250,4.00115,2499.3,2498.9,4.0017]
["bitfinex","ETHUSD",1730140638454,4.00115,2499.3,2498.8,0.7628]
["bitfinex","ETHUSD",1730140638455,4.00143,2499.2,2498.8,0.7628]
["bitfinex","ETHUSD",1730140638624,4.00152,2499.1,2498.7,4.00201]
["bitfinex","ETHUSD",1730140638818,4.00143,2499.2,2498.7,4.00201]
["bitfinex","ETHUSD",1730140638819,11.75553048,2499.2,2498.7,4.00199]
["bitfinex","ETHUSD",1730140639019,7.75410048,2499.2,2498.7,8.00397]
["bitfinex","ETHUSD",1730140639212,4.00145,2499.1,2498.7,4.00198]
["bitfinex","ETHUSD",1730140639411,7.75410048,2499.2,2498.7,4.00198]
["bitfinex","ETHUSD",1730140639412,7.75396048,2499.2,2498.7,4.00198]
["bitfinex","ETHUSD",1730140639654,7.75396048,2499.2,2498.7,4.00208]
["bitfinex","ETHUSD",1730140640752,7.75396048,2499.2,2498.7,8.00408]
["bitfinex","ETHUSD",1730140641142,7.75396048,2499.2,2498.8,4.0019]
["bitfinex","ETHUSD",1730140641343,4.00128,2499.2,2498.8,4.0019]
["bitfinex","ETHUSD",1730140641643,4.76578,2499.4,2498.8,4.88469]
["bitfinex","ETHUSD",1730140641847,4.00113,2499.3,2498.9,4.00174]
["bitfinex","ETHUSD",1730140642944,8.51851048,2499.4,2499.0,4.00156]
["bitfinex","ETHUSD",1730140643138,4.51748048,2499.4,2499.0,4.00156]
["bitfinex","ETHUSD",1730140643344,4.00083,2499.5,2499.1,4.00143]
["bitfinex","ETHUSD",1730140643555,4.00083,2499.5,2499.0,4.77617]
["bitfinex","ETHUSD",1730140643729,4.00105,2499.4,2499.0,0.7746]
["bitfinex","ETHUSD",1730140645223,4.00105,2499.4,2499.0,4.77613]
["bitfinex","ETHUSD",1730140645862,4.00059,2499.7,2499.3,4.00103]
["bitfinex","ETHUSD",1730140646071,4.51208048,2499.8,2499.1,0.08003132]
["bitfinex","ETHUSD",1730140646072,7.75302048,2499.8,2499.4,4.80824]
["bitfinex","ETHUSD",1730140646389,5.50431653,2499.8,2499.4,0.8073]
["bitfinex","ETHUSD",1730140646534,4.00048,2499.7,2499.4,0.8073]
["bitfinex","ETHUSD",1730140646957,9.50464653,2499.8,2499.4,4.80825]
["bitfinex","ETHUSD",1730140649673,4.00033,2499.8,2499.4,4.80825]
["bitfinex","ETHUSD",1730140650038,4.00059,2499.7,2499.4,0.8073]
["bitfinex","ETHUSD",1730140650838,7.75300048,2499.8,2499.4,4.80824]
["bitfinex","ETHUSD",1730140651674,3.75268048,2500.2,2499.4,0.8073]
["bitfinex","ETHUSD",1730140651831,3.99975,2500.2,2499.8,0.7558]
["bitfinex","ETHUSD",1730140652030,0.37526805,2500.2,2499.8,4.75605]
["bitfinex","ETHUSD",1730140652333,6.49772441,2500.4,2499.9,4.00009]
["bitfinex","ETHUSD",1730140652677,6.49772441,2500.4,2499.8,4.75605]
["bitfinex","ETHUSD",1730140652678,3.99976,2500.2,2499.8,0.7558]
["bitfinex","ETHUSD",1730140653037,4.00011,2500.0,2499.8,0.7558]
["bitfinex","ETHUSD",1730140653243,4.00011,2500.0,2499.6,0.792]
["bitfinex","ETHUSD",1730140653748,4.00041,2499.8,2499.6,0.792]
["bitfinex","ETHUSD",1730140654131,4.00016,2499.9,2499.6,0.792]
["bitfinex","ETHUSD",1730140654348,5.25692105,2499.9,2499.6,0.792]
["bitfinex","ETHUSD",1730140654947,9.25722105,2499.9,2499.6,0.792]
["bitfinex","ETHUSD",1730140655148,1.25676105,2499.9,2499.6,0.792]
["bitfinex","ETHUSD",1730140655549,5.25694105,2499.9,2499.6,0.792]
["bitfinex","ETHUSD",1730140655986,1.25676105,2499.9,2499.6,4.79262]
["bitfinex","ETHUSD",1730140656351,4.00006,2500.0,2499.6,4.79262]
["bitfinex","ETHUSD",1730140656568,4.00016,2499.9,2499.6,0.792]
["bitfinex","ETHUSD",1730140656769,7.75240048,2500.2,2499.6,4.79257]
["bitfinex","ETHUSD",1730140656963,3.99984,2500.1,2499.7,4.00035]
["bitfinex","ETHUSD",1730140657353,5.17505805,2500.1,2499.7,4.00035]
["bitfinex","ETHUSD",1730140658467,9.17501805,2500.1,2499.6,4.79257]
["bitfinex","ETHUSD",1730140658803,5.17505805,2500.1,2499.7,4.00044]
["bitfinex","ETHUSD",1730140659096,9.17504805,2500.1,2499.6,4.79261]
["bitfinex","ETHUSD",1730140659628,5.17505805,2500.1,2499.6,4.79256]
["bitfinex","ETHUSD",1730140659779,5.17505805,2500.1,2499.7,4.00041]
["bitfinex","ETHUSD",1730140661299,1.17521805,2500.1,2499.8,4.0003]
["bitfinex","ETHUSD",1730140661458,3.99971,2500.2,2499.8,4.0003]
["bitfinex","ETHUSD",1730140662455,3.99993,2500.1,2499.7,4.00041]
["bitfinex","ETHUSD",1730140662655,3.99984,2500.1,2499.6,4.79261]
["bitfinex","ETHUSD",1730140662855,0.3,2500.0,2499.7,4.00041]
["bitfinex","ETHUSD",1730140663302,4.3,2500.0,2499.6,4.79262]
["bitfinex","ETHUSD",1730140663505,4.00022,2499.9,2499.6,0.792]
["bitfinex","ETHUSD",1730140663710,9.25793253,2500.0,2499.6,0.792]
["bitfinex","ETHUSD",1730140664213,13.25802253,2500.0,2499.6,0.792]
["bitfinex","ETHUSD",1730140664416,9.25793253,2500.0,2499.6,0.792]
["bitfinex","ETHUSD",1730140664721,5.50525205,2500.0,2499.6,4.79254]
["bitfinex","ETHUSD",1730140664901,4.00016,2499.9,2499.6,0.792]
["bitfinex","ETHUSD",1730140665506,5.02839121,2499.9,2499.6,0.792]
["bitfinex","ETHUSD",1730140666200,1.02823121,2499.9,2499.6,0.792]
["bitfinex","ETHUSD",1730140667230,5.02847121,2499.9,2499.6,0.792]
["bitfinex","ETHUSD",1730140667378,1.02823121,2499.9,2499.6,4.79262]
["bitfinex","ETHUSD",1730140667578,5.02841121,2499.9,2499.6,0.792]
["bitfinex","ETHUSD",1730140668322,1.02823121,2499.9,2499.6,4.79258]
["bitfinex","ETHUSD",1730140668810,1.02823121,2499.9,2499.6,0.792]
["bitfinex","ETHUSD",1730140669018,5.02840121,2499.9,2499.6,0.792]
["bitfinex","ETHUSD",1730140669179,1.02823121,2499.9,2499.6,4.79255]
["bitfinex","ETHUSD",1730140670411,1.02823121,2499.9,2499.6,0.792]
["bitfinex","ETHUSD",1730140672430,1.02823121,2499.9,2499.6,4.79261]
["bitfinex","ETHUSD",1730140672720,4.30003,2500.0,2499.6,4.79261]
["bitfinex","ETHUSD",1730140672940,4.00016,2499.9,2499.6,0.792]
["bitfinex","ETHUSD",1730140673301,8.30012,2500.0,2499.6,0.792]
["bitfinex","ETHUSD",1730140673630,4.30003,2500.0,2499.6,0.792]
["bitfinex","ETHUSD",1730140674219,8.30014,2500.0,2499.6,0.792]
["bitfinex","ETHUSD",1730140674392,4.907914,2499.9,2499.6,0.792]
["bitfinex","ETHUSD",1730140675296,0.907704,2499.9,2499.6,0.792]
["bitfinex","ETHUSD",1730140675502,4.30003,2500.0,2499.6,4.79263]
["bitfinex","ETHUSD",1730140675899,4.30003,2500.0,2499.6,0.792]
["bitfinex","ETHUSD",1730140676127,4.00016,2499.9,2499.6,0.792]
["bitfinex","ETHUSD",1730140676447,4.30003,2500.0,2499.6,4.79254]
["bitfinex","ETHUSD",1730140676926,0.3,2500.0,2499.8,4.00018]
["bitfinex","ETHUSD",1730140677134,0.3,2500.0,2499.8,8.00041]
["bitfinex","ETHUSD",1730140677492,0.3,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730140678542,0.3,2500.0,2499.9,4.75976]
["bitfinex","ETHUSD",1730140680398,0.3,2500.0,2499.9,0.7596]
["bitfinex","ETHUSD",1730140681007,0.3,2500.0,2499.9,4.75976]
["bitfinex","ETHUSD",1730140682052,0.3,2500.0,2499.9,0.7596]
["bitfinex","ETHUSD",1730140682254,0.3,2500.0,2499.3,0.7735]
["bitfinex","ETHUSD",1730140682255,4.00064,2499.6,2499.3,0.7735]
["bitfinex","ETHUSD",1730140683215,4.00058,2499.7,2499.3,4.77461]
["bitfinex","ETHUSD",1730140687033,6.80316404,2500.0,2499.3,0.7735]
["bitfinex","ETHUSD",1730140687236,0.3,2500.0,2499.7,4.00039]
["bitfinex","ETHUSD",1730140688043,0.3,2500.0,2499.8,4.0003]
["bitfinex","ETHUSD",1730140688414,0.3,2500.0,2499.8,8.00055]
["bitfinex","ETHUSD",1730140688616,0.3,2500.0,2499.8,4.00025]
["bitfinex","ETHUSD",1730140689035,0.3,2500.0,2499.6,4.794]
["bitfinex","ETHUSD",1730140689333,4.00016,2499.9,2499.6,0.7935]
["bitfinex","ETHUSD",1730140690131,4.00032,2499.8,2499.4,0.7935]
["bitfinex","ETHUSD",1730140690345,4.00051,2499.7,2499.4,0.7935]
["bitfinex","ETHUSD",1730140690553,1.17618116,2499.8,2499.4,0.7935]
["bitfinex","ETHUSD",1730140690859,4.00051,2499.7,2499.4,0.7935]
["bitfinex","ETHUSD",1730140691022,4.00064,2499.6,2499.4,0.7935]
["bitfinex","ETHUSD",1730140691420,4.00051,2499.7,2499.4,0.7935]
["bitfinex","ETHUSD",1730140692451,7.68175629,2499.8,2499.4,4.79443]
["bitfinex","ETHUSD",1730140692658,5.17653116,2499.8,2499.4,4.79443]
["bitfinex","ETHUSD",1730140692821,4.00048,2499.7,2499.4,0.7935]
["bitfinex","ETHUSD",1730140693354,5.17650116,2499.8,2499.4,4.79444]
["bitfinex","ETHUSD",1730140693563,4.00032,2499.8,2499.4,4.79444]
["bitfinex","ETHUSD",1730140695773,2.50522513,2499.9,2499.4,0.7935]
["bitfinex","ETHUSD",1730140695982,6.80523513,2500.0,2499.5,4.00064]
["bitfinex","ETHUSD",1730140696183,6.80523513,2500.0,2499.6,4.00061]
["bitfinex","ETHUSD",1730140696477,2.50522513,2499.9,2499.5,4.00077]
["bitfinex","ETHUSD",1730140696669,6.80523513,2500.0,2499.5,4.00077]
["bitfinex","ETHUSD",1730140696986,6.80523513,2500.0,2499.5,4.00069]
["bitfinex","ETHUSD",1730140697196,6.80523513,2500.0,2499.6,4.00062]
["bitfinex","ETHUSD",1730140697784,2.50522513,2499.9,2499.6,4.00062]
["bitfinex","ETHUSD",1730140697961,6.80523513,2500.0,2499.6,4.00062]
["bitfinex","ETHUSD",1730140698684,6.81124619,2500.0,2499.6,4.00062]
["bitfinex","ETHUSD",1730140698847,2.81123619,2500.0,2499.6,4.00052]
["bitfinex","ETHUSD",1730140699051,2.81123619,2500.0,2499.7,4.79735]
["bitfinex","ETHUSD",1730140699453,2.81123619,2500.0,2499.7,4.79729]
["bitfinex","ETHUSD",1730140699652,2.81123619,2500.0,2499.8,4.00026]
["bitfinex","ETHUSD",1730140699878,0.3,2500.0,2499.8,4.00026]
["bitfinex","ETHUSD",1730140700080,2.81123619,2500.0,2499.8,4.00026]
["bitfinex","ETHUSD",1730140701394,2.81123619,2500.0,2499.7,4.79736]
["bitfinex","ETHUSD",1730140702965,2.81123619,2500.0,2499.8,4.00031]
["bitfinex","ETHUSD",1730140703792,0.3,2500.0,2499.8,4.00031]
["bitfinex","ETHUSD",1730140703960,2.81123619,2500.0,2499.7,0.7969]
["bitfinex","ETHUSD",1730140704168,6.81123619,2500.0,2499.7,0.7969]
["bitfinex","ETHUSD",1730140705000,2.51123619,2499.9,2499.7,0.7969]
["bitfinex","ETHUSD",1730140705174,6.81123619,2500.0,2499.7,0.7969]
["bitfinex","ETHUSD",1730140705991,2.81123619,2500.0,2499.7,4.79736]
["bitfinex","ETHUSD",1730140706296,2.51123619,2499.9,2499.7,0.7969]
["bitfinex","ETHUSD",1730140706657,6.81127619,2500.0,2499.7,0.7969]
["bitfinex","ETHUSD",1730140707657,6.81091453,2500.0,2499.7,0.7969]
["bitfinex","ETHUSD",1730140707857,2.81087453,2500.0,2499.7,0.7969]
["bitfinex","ETHUSD",1730140708058,2.81087453,2500.0,2499.7,4.79735]
["bitfinex","ETHUSD",1730140709114,0.3,2500.0,2499.9,5.30556]
["bitfinex","ETHUSD",1730140709284,0.3,2500.0,2499.9,5.38555004]
["bitfinex","ETHUSD",1730140709608,0.3,2500.0,2499.9,5.30556]
["bitfinex","ETHUSD",1730140714121,0.3,2500.0,2499.9,12.05824048]
["bitfinex","ETHUSD",1730140714324,0.3,2500.0,2499.9,12.50643616]
["bitfinex","ETHUSD",1730140717210,0.3,2500.0,2499.9,8.75375568]
["bitfinex","ETHUSD",1730140720627,0.3,2500.0,2499.8,8.00043]
["bitfinex","ETHUSD",1730140720825,0.3,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730140722197,0.3,2500.0,2499.9,4.82096]
["bitfinex","ETHUSD",1730140723125,0.3,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730140723891,0.3,2500.0,2499.8,4.0002]
["bitfinex","ETHUSD",1730140724291,0.3,2500.0,2499.8,8.0004]
["bitfinex","ETHUSD",1730140725135,0.3,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730140726226,0.3,2500.0,2499.8,8.00045]
["bitfinex","ETHUSD",1730140726429,0.3,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730140728334,0.3,2500.0,2499.8,4.0002]
["bitfinex","ETHUSD",1730140728497,0.3,2500.0,2499.8,8.00045]
["bitfinex","ETHUSD",1730140728699,0.3,2500.0,2499.8,4.0002]
["bitfinex","ETHUSD",1730140728892,0.3,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730140729517,0.3,2500.0,2499.7,4.00046]
["bitfinex","ETHUSD",1730140729734,0.3,2500.0,2499.8,4.00025]
["bitfinex","ETHUSD",1730140729913,0.3,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1730140731737,0.3,2500.0,2499.9,5.569301]
["bitfinex","ETHUSD",1730140731935,0.3,2500.0,2499.9,12.87198148]
["bitfinex","ETHUSD",1730140732122,0.3,2500.0,2499.9,9.119301]
["bitfinex","ETHUSD",1730140738229,0.29898855,2500.0,2499.9,8.31926]
["bitfinex","ETHUSD",1730140744538,0.29898855,2500.0,2499.9,12.07194048]
["bitfinex","ETHUSD",1730140744539,8.55e-06,2500.0,2499.9,12.07194048]
["bitfinex","ETHUSD",1730140744757,2.50602799,2501.2,2500.9,3.99856]
["bitfinex","ETHUSD",1730140745043,0.7875,2501.2,2500.9,3.99856]
["bitfinex","ETHUSD",1730140745341,0.7875,2501.2,2501.1,3.99824]
["bitfinex","ETHUSD",1730140745848,3.9981,2501.2,2500.6,4.54893]
["bitfinex","ETHUSD",1730140746075,3.99844,2501.0,2500.6,3.99893]
["bitfinex","ETHUSD",1730140746257,4.78588,2501.1,2500.6,7.99789]
["bitfinex","ETHUSD",1730140746576,4.78588,2501.1,2500.6,3.99893]
["bitfinex","ETHUSD",1730140746944,4.78588,2501.1,2500.7,3.99887]
["bitfinex","ETHUSD",1730140747437,4.78588,2501.1,2500.6,7.99787]
["bitfinex","ETHUSD",1730140747945,4.78583,2501.1,2500.6,3.99893]
["bitfinex","ETHUSD",1730140748467,4.78583,2501.1,2500.6,7.99789]
["bitfinex","ETHUSD",1730140748769,4.78583,2501.1,2500.6,3.99893]
["bitfinex","ETHUSD",1730140749078,3.99849,2501.0,2500.4,0.8318]
["bitfinex","ETHUSD",1730140749245,4.79381,2500.9,2500.4,3.99934]
["bitfinex","ETHUSD",1730140749572,4.79381,2500.9,2500.4,3.99926]
["bitfinex","ETHUSD",1730140749747,4.79381,2500.9,2500.4,7.99854]
["bitfinex","ETHUSD",1730140749948,0.7951,2500.9,2500.4,3.99926]
["bitfinex","ETHUSD",1730140750134,0.7951,2500.9,2500.7,3.99879]
["bitfinex","ETHUSD",1730140750643,0.7951,2500.9,2500.8,3.99872]
["bitfinex","ETHUSD",1730140751173,7.75038048,2501.5,2500.8,3.99872]
["bitfinex","ETHUSD",1730140751383,3.30293565,2501.4,2501.0,3.99836]
["bitfinex","ETHUSD",1730140751536,0.7951,2501.4,2501.2,3.99806]
["bitfinex","ETHUSD",1730140752236,0.7951,2501.4,2501.2,7.99605]
["bitfinex","ETHUSD",1730140752580,0.7951,2501.4,2501.2,3.99799]
["bitfinex","ETHUSD",1730140752875,0.7951,2501.6,2501.5,3.9976]
["bitfinex","ETHUSD",1730140753073,3.30293565,2501.8,2501.5,3.9976]
["bitfinex","ETHUSD",1730140753379,6.92247826,2502.1,2501.7,3.99725]
["bitfinex","ETHUSD",1730140753380,0.7951,2502.0,2501.7,3.99725]
["bitfinex","ETHUSD",1730140754298,0.7951,2502.0,2501.6,3.99732]
["bitfinex","ETHUSD",1730140756159,4.79197,2502.0,2501.5,4.54759]
["bitfinex","ETHUSD",1730140756687,4.79197,2502.0,2501.5,8.54518]
["bitfinex","ETHUSD",1730140756879,4.79197,2502.0,2501.5,4.54759]
["bitfinex","ETHUSD",1730140757070,0.7951,2502.0,2501.5,5.083089]
["bitfinex","ETHUSD",1730140757264,0.7951,2502.0,2501.6,3.99736]
["bitfinex","ETHUSD",1730140757802,4.79193,2502.0,2501.5,5.083089]
["bitfinex","ETHUSD",1730140758357,4.79193,2502.0,2501.5,9.080589]
["bitfinex","ETHUSD",1730140758573,4.79193,2502.0,2501.5,5.083089]
["bitfinex","ETHUSD",1730140758772,4.79193,2502.0,2501.6,0.5083089]
["bitfinex","ETHUSD",1730140759164,0.7951,2502.0,2501.6,0.5083089]
["bitfinex","ETHUSD",1730140759559,0.7951,2502.0,2501.6,4.5056989]
["bitfinex","ETHUSD",1730140759865,3.99664,2502.1,2501.6,4.5056989]
["bitfinex","ETHUSD",1730140760067,3.99664,2502.1,2501.7,0.88843465]
["bitfinex","ETHUSD",1730140760288,0.7951,2502.2,2501.8,0.53941336]
["bitfinex","ETHUSD",1730140760489,3.99694,2502.0,2501.5,1.3321]
["bitfinex","ETHUSD",1730140760703,0.7704,2501.9,2501.2,3.0]
["bitfinex","ETHUSD",1730140760905,3.99738,2501.7,2501.2,3.0]
["bitfinex","ETHUSD",1730140761313,3.99712,2501.8,2501.2,6.99805]
["bitfinex","ETHUSD",1730140761516,0.7704,2501.9,2501.2,6.99805]
["bitfinex","ETHUSD",1730140761517,3.99746,2501.6,2501.2,6.99805]
["bitfinex","ETHUSD",1730140761677,3.99746,2501.6,2501.3,0.778015]
["bitfinex","ETHUSD",1730140762576,3.99729,2501.7,2501.3,0.778015]
["bitfinex","ETHUSD",1730140762980,7.9947,2501.7,2501.3,0.778015]
["bitfinex","ETHUSD",1730140763507,3.99729,2501.7,2501.3,0.778015]
["bitfinex","ETHUSD",1730140763710,0.7803,2501.6,2501.3,0.778015]
["bitfinex","ETHUSD",1730140763909,3.99776,2501.4,2501.3,0.778015]
["bitfinex","ETHUSD",1730140764380,3.99799,2501.3,2500.8,3.99869]
["bitfinex","ETHUSD",1730140764881,3.99799,2501.3,2500.9,3.99854]
["bitfinex","ETHUSD",1730140765117,3.99799,2501.3,2500.8,3.99869]
["bitfinex","ETHUSD",1730140765327,3.99808,2501.2,2500.9,4.025429]
["bitfinex","ETHUSD",1730140765630,4.77838,2501.2,2500.9,0.475429]
["bitfinex","ETHUSD",1730140766589,0.7803,2501.2,2500.9,0.475429]
["bitfinex","ETHUSD",1730140767007,0.7803,2501.2,2500.9,0.55539043]
["bitfinex","ETHUSD",1730140767192,4.77838,2501.2,2500.9,0.475429]
["bitfinex","ETHUSD",1730140768306,8.77658,2501.2,2500.9,0.475429]
["bitfinex","ETHUSD",1730140768510,3.9983,2501.1,2500.9,0.475429]
["bitfinex","ETHUSD",1730140769308,4.77839,2501.2,2500.9,0.475429]
["bitfinex","ETHUSD",1730140770613,0.7803,2501.2,2500.9,4.473969]
["bitfinex","ETHUSD",1730140770801,3.99794,2501.3,2501.0,0.85254613]
["bitfinex","ETHUSD",1730140772740,3.99794,2501.3,2500.9,3.99854]
["bitfinex","ETHUSD",1730140773708,4.77817,2501.4,2501.0,4.07824376]
["bitfinex","ETHUSD",1730140774105,3.99752,2501.6,2501.1,4.75573]
["bitfinex","ETHUSD",1730140774106,3.9976,2501.5,2501.1,4.75573]
["bitfinex","ETHUSD",1730140774344,3.99768,2501.5,2501.1,4.75573]
["bitfinex","ETHUSD",1730140774529,3.99768,2501.5,2501.2,0.475573]
["bitfinex","ETHUSD",1730140775309,4.77137,2501.6,2501.2,4.55358562]
["bitfinex","ETHUSD",1730140775542,4.77137,2501.6,2501.2,0.475573]
["bitfinex","ETHUSD",1730140776858,3.99778,2501.4,2501.2,0.475573]
["bitfinex","ETHUSD",1730140777453,3.99763,2501.5,2501.2,0.475573]
["bitfinex","ETHUSD",1730140778167,3.99778,2501.4,2501.2,0.475573]
["bitfinex","ETHUSD",1730140778466,3.99778,2501.4,2501.0,3.99838]
["bitfinex","ETHUSD",1730140779547,3.99778,2501.4,2501.0,7.99676]
["bitfinex","ETHUSD",1730140779745,3.99778,2501.4,2501.0,3.99838]
["bitfinex","ETHUSD",1730140784765,4.14818,2501.4,2501.0,3.99838]
["bitfinex","ETHUSD",1730140784951,4.14818,2501.4,2501.1,0.475598]
["bitfinex","ETHUSD",1730140786086,3.99795,2501.3,2501.1,0.475598]
["bitfinex","ETHUSD",1730140787289,4.14818,2501.4,2501.1,0.475598]
["bitfinex","ETHUSD",1730140789055,3.998,2501.3,2501.1,0.475598]
["bitfinex","ETHUSD",1730140789393,4.14818,2501.4,2501.1,0.475598]
["bitfinex","ETHUSD",1730140790760,8.14605,2501.4,2501.1,0.475598]
["bitfinex","ETHUSD",1730140790961,4.14818,2501.4,2501.1,0.475598]
["bitfinex","ETHUSD",1730140791866,0.1504,2501.4,2501.3,0.8068]
["bitfinex","ETHUSD",1730140792062,0.1504,2501.4,2501.3,1.3568]
["bitfinex","ETHUSD",1730140792266,0.1504,2501.4,2501.3,5.35472]
["bitfinex","ETHUSD",1730140792497,0.1504,2501.4,2501.3,7.27811998]
["bitfinex","ETHUSD",1730140792699,0.1504,2501.4,2501.3,8.15869631]
["bitfinex","ETHUSD",1730140793000,0.1504,2501.4,2501.3,8.0787514]
["bitfinex","ETHUSD",1730140793199,0.1504,2501.4,2501.3,6.23529633]
["bitfinex","ETHUSD",1730140793500,0.1504,2501.4,2501.3,8.15869651]
["bitfinex","ETHUSD",1730140793697,0.1504,2501.4,2501.3,8.0787514]
["bitfinex","ETHUSD",1730140797900,0.1504,2501.4,2501.3,5.42849633]
["bitfinex","ETHUSD",1730140798400,0.1504,2501.4,2501.3,7.2719514]
["bitfinex","ETHUSD",1730140801697,0.1504,2501.4,2501.3,5.42849633]
["bitfinex","ETHUSD",1730140802790,0.1504,2501.4,2501.3,7.2719514]
["bitfinex","ETHUSD",1730140803191,0.1504,2501.4,2501.3,8.0224514]
["bitfinex","ETHUSD",1730140803581,0.1504,2501.4,2501.3,11.0224514]
["bitfinex","ETHUSD",1730140804422,0.1504,2501.4,2501.3,11.0324514]
["bitfinex","ETHUSD",1730140807831,0.1504,2501.4,2501.3,11.0224514]
["bitfinex","ETHUSD",1730140807999,0.1504,2501.4,2501.3,11.0324514]
["bitfinex","ETHUSD",1730140808200,0.1504,2501.4,2501.3,11.0224514]
["bitfinex","ETHUSD",1730140810245,0.1504,2501.4,2501.3,9.17899633]
["bitfinex","ETHUSD",1730140810399,0.9624,2501.4,2501.3,3.99792]
["bitfinex","ETHUSD",1730140811000,0.1504,2501.4,2501.3,3.99792]
["bitfinex","ETHUSD",1730140811243,0.1504,2501.4,2501.3,6.62907507]
["bitfinex","ETHUSD",1730140812159,0.1504,2501.4,2501.3,7.17907507]
["bitfinex","ETHUSD",1730140813315,0.1504,2501.4,2501.3,4.54792]
["bitfinex","ETHUSD",1730140813627,0.9624,2501.4,2501.3,3.99792]
["bitfinex","ETHUSD",1730140814069,0.9624,2501.4,2501.1,3.99824]
["bitfinex","ETHUSD",1730140814220,0.9624,2501.4,2501.0,3.99832]
["bitfinex","ETHUSD",1730140814415,0.9624,2501.4,2501.2,3.99807]
["bitfinex","ETHUSD",1730140814728,0.9624,2501.4,2500.9,1.84345507]
["bitfinex","ETHUSD",1730140815043,0.9624,2501.4,2501.0,3.99836]
["bitfinex","ETHUSD",1730140815363,0.9624,2501.4,2501.1,3.99812]
["bitfinex","ETHUSD",1730140816064,4.96016,2501.4,2501.0,3.99836]
["bitfinex","ETHUSD",1730140816239,4.96016,2501.4,2501.0,3.99832]
["bitfinex","ETHUSD",1730140816447,0.9624,2501.4,2501.1,3.99821]
["bitfinex","ETHUSD",1730140816629,0.9624,2501.4,2501.1,4.07816677]
["bitfinex","ETHUSD",1730140816842,0.1504,2501.4,2501.3,5.84137507]
["bitfinex","ETHUSD",1730140817144,0.1504,2501.4,2501.3,6.39137507]
["bitfinex","ETHUSD",1730140817720,0.1504,2501.4,2501.3,9.39137507]
["bitfinex","ETHUSD",1730140818469,0.1504,2501.4,2501.3,12.04008233]
["bitfinex","ETHUSD",1730140818756,0.1504,2501.4,2501.3,12.51873933]
["bitfinex","ETHUSD",1730140821963,0.1504,2501.4,2501.3,8.776677]
["bitfinex","ETHUSD",1730140829955,0.1504,2501.4,2501.3,8.026577]
["bitfinex","ETHUSD",1730140830337,0.1504,2501.4,2501.3,4.54792]
["bitfinex","ETHUSD",1730140830665,0.1504,2501.4,2501.3,3.99792]
["bitfinex","ETHUSD",1730140831638,0.7859,2501.3,2500.9,3.99843]
["bitfinex","ETHUSD",1730140831839,0.7859,2501.3,2501.0,3.99828]
["bitfinex","ETHUSD",1730140832038,0.7859,2501.3,2501.1,3.99814]
["bitfinex","ETHUSD",1730140832506,0.7859,2501.3,2501.0,3.99828]
["bitfinex","ETHUSD",1730140833174,0.7859,2501.3,2500.8,3.9986]
["bitfinex","ETHUSD",1730140833175,0.7859,2501.3,2500.9,3.99852]
["bitfinex","ETHUSD",1730140833376,0.7678,2501.1,2500.4,3.41772838]
["bitfinex","ETHUSD",1730140833676,0.7678,2501.1,2500.8,3.99863]
["bitfinex","ETHUSD",1730140833883,0.7678,2501.1,2500.6,3.99891]
["bitfinex","ETHUSD",1730140834091,0.7799,2501.0,2500.4,3.99924]
["bitfinex","ETHUSD",1730140834250,0.7799,2500.9,2500.2,4.77316]
["bitfinex","ETHUSD",1730140834447,0.7799,2500.7,2500.5,3.99912]
["bitfinex","ETHUSD",1730140835279,0.7799,2500.7,2500.4,3.99935]
["bitfinex","ETHUSD",1730140835453,0.7799,2500.7,2500.4,3.99929]
["bitfinex","ETHUSD",1730140836153,0.7799,2500.6,2500.1,0.62632119]
["bitfinex","ETHUSD",1730140836370,0.7799,2500.5,2500.1,0.62632119]
["bitfinex","ETHUSD",1730140836597,0.7799,2500.5,2500.2,3.99967]
["bitfinex","ETHUSD",1730140836966,0.7799,2500.5,2500.2,7.99926]
["bitfinex","ETHUSD",1730140837301,3.99869,2500.9,2500.3,0.07998733]
["bitfinex","ETHUSD",1730140837515,0.7617,2500.9,2500.4,3.99936]
["bitfinex","ETHUSD",1730140837802,0.7617,2500.9,2500.8,3.99872]
["bitfinex","ETHUSD",1730140842145,0.7988,2501.2,2500.9,3.9984]
["bitfinex","ETHUSD",1730140844273,4.7969,2501.2,2500.8,3.99869]
["bitfinex","ETHUSD",1730140844762,0.7988,2501.1,2500.8,3.99869]
["bitfinex","ETHUSD",1730140845756,0.7988,2501.1,2500.9,3.99853]
["bitfinex","ETHUSD",1730140847465,0.7988,2501.1,2500.8,3.99869]
["bitfinex","ETHUSD",1730140847670,0.7988,2501.1,2500.8,7.99729]
["bitfinex","ETHUSD",1730140847867,0.7988,2501.1,2500.8,3.9986]
["bitfinex","ETHUSD",1730140848248,0.7988,2501.1,2500.8,7.99722]
["bitfinex","ETHUSD",1730140849347,0.7988,2501.1,2500.6,0.55]
["bitfinex","ETHUSD",1730140849554,0.7988,2501.1,2500.8,3.99864]
["bitfinex","ETHUSD",1730140849959,0.7988,2501.1,2500.8,7.99725]
["bitfinex","ETHUSD",1730140850268,0.7988,2501.1,2500.9,3.99855]
["bitfinex","ETHUSD",1730140852142,0.7988,2501.1,2501.0,3.9984]
["bitfinex","ETHUSD",1730140852476,0.7988,2501.1,2500.9,3.99853]
["bitfinex","ETHUSD",1730140854381,0.7988,2501.1,2500.8,3.99869]
["bitfinex","ETHUSD",1730140854742,0.7988,2501.1,2500.9,3.99846]
["bitfinex","ETHUSD",1730140855105,0.7988,2501.1,2500.8,3.99865]
["bitfinex","ETHUSD",1730140855459,0.7988,2501.1,2500.9,3.99855]
["bitfinex","ETHUSD",1730140857738,0.7988,2501.1,2500.8,3.99866]
["bitfinex","ETHUSD",1730140858438,0.7988,2501.1,2500.7,3.99872]
["bitfinex","ETHUSD",1730140858639,0.7988,2501.1,2500.9,3.99855]
["bitfinex","ETHUSD",1730140860963,0.7988,2501.1,2500.9,7.99699]
["bitfinex","ETHUSD",1730140862261,0.7988,2501.1,2500.9,3.99844]
["bitfinex","ETHUSD",1730140862850,0.7988,2501.1,2501.0,3.9984]
["bitfinex","ETHUSD",1730140863051,0.1504,2501.4,2501.0,3.9984]
["bitfinex","ETHUSD",1730140863052,0.1504,2501.4,2501.2,3.998]
["bitfinex","ETHUSD",1730140863292,0.1504,2501.4,2501.3,3.99792]
["bitfinex","ETHUSD",1730140863587,0.1504,2501.4,2501.3,4.62787184]
["bitfinex","ETHUSD",1730140863755,0.1504,2501.4,2501.3,4.54792]
["bitfinex","ETHUSD",1730140863954,0.1504,2501.4,2501.3,5.07616913]
["bitfinex","ETHUSD",1730140865372,0.1504,2501.4,2501.3,7.00006279]
["bitfinex","ETHUSD",1730140865579,0.1504,2501.4,2501.3,10.00006279]
["bitfinex","ETHUSD",1730140865884,0.1504,2501.4,2501.3,9.92011665]
["bitfinex","ETHUSD",1730140866611,0.1504,2501.4,2501.3,8.07616913]
["bitfinex","ETHUSD",1730140868632,0.9325,2501.4,2501.3,0.52824913]
["bitfinex","ETHUSD",1730140868916,0.9325,2501.4,2500.7,0.7907]
["bitfinex","ETHUSD",1730140869122,0.9325,2501.4,2501.0,3.99832]
["bitfinex","ETHUSD",1730140869490,0.9325,2501.4,2501.1,3.99823]
["bitfinex","ETHUSD",1730140870338,0.9325,2501.4,2501.3,3.99792]
["bitfinex","ETHUSD",1730140870732,0.9325,2501.4,2501.2,3.99806]
["bitfinex","ETHUSD",1730140870953,1.425495,2501.4,2501.0,3.99827]
["bitfinex","ETHUSD",1730140871126,3.99798,2501.3,2500.9,3.99845]
["bitfinex","ETHUSD",1730140872172,1.425495,2501.4,2501.0,3.99834]
["bitfinex","ETHUSD",1730140872685,0.8115,2501.2,2500.8,3.99869]
["bitfinex","ETHUSD",1730140872836,0.8043,2500.9,2500.5,3.99916]
["bitfinex","ETHUSD",1730140873176,0.8043,2500.9,2500.1,0.62632119]
["bitfinex","ETHUSD",1730140873351,3.9988,2500.8,2500.3,7.99885]
["bitfinex","ETHUSD",1730140873551,4.878975,2500.8,2500.3,3.99942]
["bitfinex","ETHUSD",1730140873741,4.878975,2500.8,2500.3,7.99881]
["bitfinex","ETHUSD",1730140874239,4.878975,2500.8,2500.4,3.99933]
["bitfinex","ETHUSD",1730140874240,0.8043,2500.7,2500.4,3.99933]
["bitfinex","ETHUSD",1730140874464,4.80318,2500.7,2500.3,3.99942]
["bitfinex","ETHUSD",1730140875168,4.80318,2500.7,2500.3,7.99885]
["bitfinex","ETHUSD",1730140875372,4.80318,2500.7,2500.3,3.99942]
["bitfinex","ETHUSD",1730140875574,0.8043,2500.7,2500.3,7.99885]
["bitfinex","ETHUSD",1730140876086,1.27756335,2500.7,2500.1,0.62632119]
["bitfinex","ETHUSD",1730140876237,3.9994,2500.4,2500.1,0.62632119]
["bitfinex","ETHUSD",1730140876438,0.47326335,2500.7,2499.9,4.00003]
["bitfinex","ETHUSD",1730140876439,0.8043,2500.2,2499.9,4.00003]
["bitfinex","ETHUSD",1730140876674,0.8043,2500.2,2499.8,4.0003]
["bitfinex","ETHUSD",1730140876675,4.80398,2500.2,2499.8,4.0003]
["bitfinex","ETHUSD",1730140876875,0.8043,2500.2,2499.8,4.00032]
["bitfinex","ETHUSD",1730140877079,0.8043,2500.2,2499.7,0.62660522]
["bitfinex","ETHUSD",1730140877288,4.80406,2500.2,2499.7,4.62706522]
["bitfinex","ETHUSD",1730140877790,3.99987,2500.1,2499.7,0.62660522]
["bitfinex","ETHUSD",1730140878483,3.99984,2500.1,2499.7,0.62660522]
["bitfinex","ETHUSD",1730140879387,3.99984,2500.1,2499.6,8.00111]
["bitfinex","ETHUSD",1730140879388,0.8212,2499.9,2499.0,4.78289]
["bitfinex","ETHUSD",1730140879559,4.75127,2499.7,2499.2,4.00125]
["bitfinex","ETHUSD",1730140879966,4.00076,2499.6,2499.1,4.00143]
["bitfinex","ETHUSD",1730140880202,4.00072,2499.6,2499.0,8.62971839]
["bitfinex","ETHUSD",1730140880349,4.00064,2499.6,2499.0,4.62822839]
["bitfinex","ETHUSD",1730140880551,4.00064,2499.6,2499.1,4.00141]
["bitfinex","ETHUSD",1730140880853,0.475134,2499.5,2499.1,4.00141]
["bitfinex","ETHUSD",1730140881053,4.75118,2499.7,2499.2,8.00245]
["bitfinex","ETHUSD",1730140881251,4.75118,2499.7,2499.5,4.00078]
["bitfinex","ETHUSD",1730140881252,0.7507,2499.7,2499.5,4.00078]
["bitfinex","ETHUSD",1730140881507,0.7507,2500.1,2499.6,4.00064]
["bitfinex","ETHUSD",1730140881813,4.75062,2500.1,2499.5,4.00076]
["bitfinex","ETHUSD",1730140882014,0.7507,2500.1,2499.7,4.00045]
["bitfinex","ETHUSD",1730140882308,1.225746,2500.1,2499.7,4.00045]
["bitfinex","ETHUSD",1730140882471,0.7507,2500.1,2499.9,4.00015]
["bitfinex","ETHUSD",1730140883063,0.7507,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1730140883469,0.7907,2500.3,2500.0,4.0]
["bitfinex","ETHUSD",1730140884477,0.7907,2500.3,2499.8,4.00021]
["bitfinex","ETHUSD",1730140884679,0.7907,2500.3,2500.0,3.99998]
["bitfinex","ETHUSD",1730140887270,0.7907,2500.3,2499.8,4.00021]
["bitfinex","ETHUSD",1730140887474,4.79022,2500.3,2499.9,4.00013]
["bitfinex","ETHUSD",1730140887785,0.7907,2500.3,2499.9,8.0002]
["bitfinex","ETHUSD",1730140888208,0.7907,2500.3,2499.9,4.00007]
["bitfinex","ETHUSD",1730140888712,4.79022,2500.3,2499.9,4.00007]
["bitfinex","ETHUSD",1730140888886,0.7907,2500.3,2499.9,4.00007]
["bitfinex","ETHUSD",1730140889315,4.79027,2500.3,2499.9,4.00007]
["bitfinex","ETHUSD",1730140890321,4.79027,2500.3,2499.7,4.77798]
["bitfinex","ETHUSD",1730140890618,8.78988,2500.3,2499.8,4.00027]
["bitfinex","ETHUSD",1730140890782,3.9997,2500.2,2499.7,4.00038]
["bitfinex","ETHUSD",1730140890978,3.9997,2500.2,2499.8,4.0003]
["bitfinex","ETHUSD",1730140891178,7.99951,2500.2,2499.7,4.00047]
["bitfinex","ETHUSD",1730140891390,3.99986,2500.1,2499.7,4.00047]
["bitfinex","ETHUSD",1730140891592,0.809,2500.0,2499.5,4.00066]
["bitfinex","ETHUSD",1730140891817,0.809,2500.0,2499.7,4.00047]
["bitfinex","ETHUSD",1730140892320,0.809,2500.0,2499.7,8.00087]
["bitfinex","ETHUSD",1730140892508,0.809,2500.0,2499.7,4.0004]
["bitfinex","ETHUSD",1730140892923,4.80903,2500.0,2499.6,4.00062]
["bitfinex","ETHUSD",1730140893097,0.809,2500.0,2499.6,4.00062]
["bitfinex","ETHUSD",1730140894832,0.809,2500.0,2499.7,4.0004]
["bitfinex","ETHUSD",1730140895010,0.7963,2500.2,2499.9,4.00002]
["bitfinex","ETHUSD",1730140895519,0.7963,2500.2,2500.0,3.99986]
["bitfinex","ETHUSD",1730140899041,0.7963,2500.2,2499.6,4.800737]
["bitfinex","ETHUSD",1730140899042,0.7963,2500.2,2499.6,4.800697]
["bitfinex","ETHUSD",1730140899344,3.99991,2500.1,2499.7,4.00046]
["bitfinex","ETHUSD",1730140901009,4.79601,2500.2,2499.8,4.00028]
["bitfinex","ETHUSD",1730140904122,4.79601,2500.2,2499.7,4.0004]
["bitfinex","ETHUSD",1730140904323,4.00006,2500.0,2499.6,4.00061]
["bitfinex","ETHUSD",1730140904529,0.7577,2499.9,2499.5,4.0007]
["bitfinex","ETHUSD",1730140904848,0.7577,2499.9,2499.6,4.00064]
["bitfinex","ETHUSD",1730140906943,0.7577,2499.9,2499.4,4.00094]
["bitfinex","ETHUSD",1730140907126,0.7577,2499.9,2499.2,0.7966]
["bitfinex","ETHUSD",1730140907127,4.0012,2499.3,2499.0,0.62673839]
["bitfinex","ETHUSD",1730140907325,4.00144,2499.1,2499.0,0.62673839]
["bitfinex","ETHUSD",1730140907524,4.00144,2499.1,2498.7,4.00198]
["bitfinex","ETHUSD",1730140908461,4.00144,2499.1,2498.5,4.00229]
["bitfinex","ETHUSD",1730140908462,0.7531,2498.8,2498.5,4.00229]
["bitfinex","ETHUSD",1730140908750,0.7531,2498.8,2498.5,8.00457]
["bitfinex","ETHUSD",1730140908952,0.7531,2498.8,2498.5,4.00228]
["bitfinex","ETHUSD",1730140909153,0.7531,2498.8,2498.5,8.00456]
["bitfinex","ETHUSD",1730140909866,0.7531,2498.8,2498.5,4.00228]
["bitfinex","ETHUSD",1730140910228,0.7531,2498.8,2498.6,4.00223]
["bitfinex","ETHUSD",1730140910467,0.7531,2498.8,2498.5,4.00228]
["bitfinex","ETHUSD",1730140912767,0.7531,2498.8,2498.5,8.00459]
["bitfinex","ETHUSD",1730140914574,0.7531,2498.8,2498.5,4.00228]
["bitfinex","ETHUSD",1730140915131,0.7531,2498.8,2498.5,8.00459]
["bitfinex","ETHUSD",1730140916037,0.7531,2498.8,2498.6,4.0022]
["bitfinex","ETHUSD",1730140921568,0.7953,2499.2,2498.8,4.00184]
["bitfinex","ETHUSD",1730140921788,4.00151,2499.1,2498.6,4.86526148]
["bitfinex","ETHUSD",1730140921944,4.00151,2499.1,2498.6,4.00212]
["bitfinex","ETHUSD",1730140922581,4.00151,2499.1,2498.6,8.00428]
["bitfinex","ETHUSD",1730140922894,4.00151,2499.1,2498.7,4.00206]
["bitfinex","ETHUSD",1730140923871,4.00151,2499.1,2498.6,4.00212]
["bitfinex","ETHUSD",1730140923872,4.00162,2499.0,2498.6,4.00212]
["bitfinex","ETHUSD",1730140924052,0.67480399,2498.9,2498.6,4.00212]
["bitfinex","ETHUSD",1730140924251,4.79672,2499.0,2498.5,4.00237]
["bitfinex","ETHUSD",1730140924484,4.00182,2498.9,2498.5,4.00237]
["bitfinex","ETHUSD",1730140924659,4.00215,2498.7,2498.4,0.62693476]
["bitfinex","ETHUSD",1730140924859,4.00215,2498.7,2498.0,4.79397]
["bitfinex","ETHUSD",1730140924860,0.7756,2498.5,2498.0,4.79397]
["bitfinex","ETHUSD",1730140925044,0.7756,2498.5,2498.1,4.00304]
["bitfinex","ETHUSD",1730140925251,0.7756,2498.5,2498.2,4.00287]
["bitfinex","ETHUSD",1730140925571,4.77813,2498.5,2498.1,4.00304]
["bitfinex","ETHUSD",1730140925747,4.77808,2498.5,2498.0,4.63011273]
["bitfinex","ETHUSD",1730140925947,4.77808,2498.5,2498.1,4.00293]
["bitfinex","ETHUSD",1730140926184,1.65363,2498.5,2498.2,4.0028]
["bitfinex","ETHUSD",1730140926382,0.7756,2498.5,2498.2,4.0028]
["bitfinex","ETHUSD",1730140926592,0.7756,2498.5,2498.2,4.00288]
["bitfinex","ETHUSD",1730140926763,0.7756,2498.5,2498.3,4.00269]
["bitfinex","ETHUSD",1730140927589,0.7756,2498.5,2498.2,4.00285]
["bitfinex","ETHUSD",1730140930564,0.8058,2498.8,2498.4,4.00256]
["bitfinex","ETHUSD",1730140930788,0.8058,2498.8,2498.5,4.00239]
["bitfinex","ETHUSD",1730140931155,0.8058,2498.8,2498.6,4.00223]
["bitfinex","ETHUSD",1730140931491,0.8058,2498.8,2498.7,4.00208]
["bitfinex","ETHUSD",1730140931909,0.8058,2499.3,2498.7,0.800431]
["bitfinex","ETHUSD",1730140932082,0.8058,2499.3,2498.6,0.8175]
["bitfinex","ETHUSD",1730140932265,4.80692,2499.3,2498.9,4.00169]
["bitfinex","ETHUSD",1730140932985,4.80692,2499.3,2498.9,4.00167]
["bitfinex","ETHUSD",1730140933466,8.80817,2499.3,2498.8,4.00189]
["bitfinex","ETHUSD",1730140933873,4.80692,2499.3,2498.8,4.00189]
["bitfinex","ETHUSD",1730140934108,4.80692,2499.3,2498.6,0.8175]
["bitfinex","ETHUSD",1730140934109,0.8227,2499.2,2498.6,4.00214]
["bitfinex","ETHUSD",1730140934311,0.8227,2498.9,2498.6,4.00214]
["bitfinex","ETHUSD",1730140934631,0.8227,2498.9,2498.4,4.00254]
["bitfinex","ETHUSD",1730140934788,0.8227,2498.9,2498.4,8.00503]
["bitfinex","ETHUSD",1730140934991,4.82452,2498.9,2498.4,4.00249]
["bitfinex","ETHUSD",1730140935312,4.82452,2498.9,2498.2,4.78459]
["bitfinex","ETHUSD",1730140935313,0.8182,2498.7,2498.2,4.00275]
["bitfinex","ETHUSD",1730140936520,0.8182,2498.7,2498.3,4.00263]
["bitfinex","ETHUSD",1730140936825,0.8182,2498.7,2498.4,4.00247]
["bitfinex","ETHUSD",1730140937499,0.8182,2498.7,2498.5,4.00236]
["bitfinex","ETHUSD",1730140937849,0.8182,2498.7,2498.5,4.00233]
["bitfinex","ETHUSD",1730140938030,0.8182,2498.7,2498.6,4.00224]
["bitfinex","ETHUSD",1730140938520,0.8182,2498.7,2498.5,4.00238]
["bitfinex","ETHUSD",1730140938726,0.8182,2498.7,2498.5,8.00469]
["bitfinex","ETHUSD",1730140939095,0.8182,2498.7,2498.6,4.00224]
["bitfinex","ETHUSD",1730140940119,0.7647,2498.9,2498.6,4.00224]
["bitfinex","ETHUSD",1730140941204,4.00194,2498.8,2498.4,4.00253]
["bitfinex","ETHUSD",1730140942518,4.00194,2498.8,2498.4,4.00249]
["bitfinex","ETHUSD",1730140942840,4.00194,2498.8,2498.4,8.00495]
["bitfinex","ETHUSD",1730140943213,4.00194,2498.8,2498.4,4.00246]
["bitfinex","ETHUSD",1730140943414,0.7647,2498.9,2498.4,8.00491]
["bitfinex","ETHUSD",1730140943611,0.7647,2498.9,2498.5,4.00233]
["bitfinex","ETHUSD",1730140943612,4.76649,2498.9,2498.5,4.00233]
["bitfinex","ETHUSD",1730140943800,0.7647,2498.9,2498.5,4.00233]
["bitfinex","ETHUSD",1730140943999,4.76653,2498.9,2498.5,4.00233]
["bitfinex","ETHUSD",1730140946510,0.7647,2498.9,2498.7,4.002]
["bitfinex","ETHUSD",1730140946949,0.7647,2498.9,2498.8,4.00192]
["bitfinex","ETHUSD",1730140948024,0.7647,2498.9,2498.6,4.00224]
["bitfinex","ETHUSD",1730140948210,0.7647,2498.9,2498.7,4.002]
["bitfinex","ETHUSD",1730140948406,1.241316,2498.9,2498.2,0.8225]
["bitfinex","ETHUSD",1730140948626,4.00231,2498.6,2498.1,4.00293]
["bitfinex","ETHUSD",1730140948822,4.00231,2498.6,2498.2,4.00287]
["bitfinex","ETHUSD",1730140949525,4.00248,2498.5,2498.1,4.00293]
["bitfinex","ETHUSD",1730140949845,0.8094,2498.4,2498.1,8.00587]
["bitfinex","ETHUSD",1730140950049,0.8094,2498.4,2498.1,4.00293]
["bitfinex","ETHUSD",1730140950355,0.8094,2498.4,2498.1,8.00585]
["bitfinex","ETHUSD",1730140951425,0.8094,2498.4,2498.2,4.00273]
["bitfinex","ETHUSD",1730140951633,0.8094,2498.4,2498.2,4.00284]
["bitfinex","ETHUSD",1730140952648,0.7979,2498.7,2498.2,4.00284]
["bitfinex","ETHUSD",1730140952953,4.00227,2498.6,2498.2,4.00284]
["bitfinex","ETHUSD",1730140953454,4.88251,2498.6,2498.2,4.00284]
["bitfinex","ETHUSD",1730140953838,4.88251,2498.6,2498.2,4.00279]
["bitfinex","ETHUSD",1730140954049,8.88487,2498.6,2498.2,4.00279]
["bitfinex","ETHUSD",1730140954258,0.7979,2498.3,2498.0,0.62700273]
["bitfinex","ETHUSD",1730140954456,0.7979,2498.3,2497.8,4.00352]
["bitfinex","ETHUSD",1730140954746,0.7979,2498.3,2497.8,8.00691]
["bitfinex","ETHUSD",1730140954747,4.80064,2498.3,2497.8,8.00691]
["bitfinex","ETHUSD",1730140955160,4.80064,2498.3,2497.8,4.00339]
["bitfinex","ETHUSD",1730140955312,4.80064,2498.3,2497.9,4.00331]
["bitfinex","ETHUSD",1730140955623,0.7979,2498.3,2497.9,4.00331]
["bitfinex","ETHUSD",1730140956349,4.80068,2498.3,2497.9,4.00331]
["bitfinex","ETHUSD",1730140957064,4.80068,2498.3,2497.8,4.00341]
["bitfinex","ETHUSD",1730140957374,4.80068,2498.3,2497.9,4.00329]
["bitfinex","ETHUSD",1730140957658,0.7979,2498.3,2497.9,4.00336]
["bitfinex","ETHUSD",1730140958356,0.7979,2498.3,2498.0,4.00317]
["bitfinex","ETHUSD",1730140959438,0.7979,2498.3,2497.8,0.7503]
["bitfinex","ETHUSD",1730140959769,0.7979,2498.3,2498.0,4.00309]
["bitfinex","ETHUSD",1730140961512,4.80062,2498.3,2497.9,4.00332]
["bitfinex","ETHUSD",1730140961767,0.7979,2498.3,2498.0,4.00318]
["bitfinex","ETHUSD",1730140962837,0.7979,2498.3,2497.9,4.00333]
["bitfinex","ETHUSD",1730140963139,0.7979,2498.3,2497.9,8.00662]
["bitfinex","ETHUSD",1730140963329,5.680957,2498.3,2497.9,4.00329]
["bitfinex","ETHUSD",1730140963757,5.680957,2498.3,2497.7,4.00357]
["bitfinex","ETHUSD",1730140963944,5.680957,2498.3,2497.8,4.00349]
["bitfinex","ETHUSD",1730140964147,1.678217,2498.3,2497.6,0.7503]
["bitfinex","ETHUSD",1730140964372,0.7979,2498.3,2498.1,4.00304]
["bitfinex","ETHUSD",1730140964871,0.7979,2498.3,2497.8,4.00346]
["bitfinex","ETHUSD",1730140965094,4.8007,2498.3,2497.8,4.00346]
["bitfinex","ETHUSD",1730140965396,0.7846,2498.2,2497.9,4.00334]
["bitfinex","ETHUSD",1730140965548,0.7846,2498.2,2497.8,4.00343]
["bitfinex","ETHUSD",1730140965870,0.7846,2498.1,2497.4,0.7951]
["bitfinex","ETHUSD",1730140966085,0.7846,2498.1,2497.2,0.7951]
["bitfinex","ETHUSD",1730140966086,4.00336,2497.9,2497.2,0.7951]
["bitfinex","ETHUSD",1730140966381,4.00376,2497.7,2497.3,4.00429]
["bitfinex","ETHUSD",1730140966873,0.7846,2497.8,2497.3,4.00429]
["bitfinex","ETHUSD",1730140967042,4.78815,2497.8,2497.3,4.00423]
["bitfinex","ETHUSD",1730140967236,0.879166,2497.7,2497.3,8.00846]
["bitfinex","ETHUSD",1730140967650,0.879166,2497.7,2497.3,4.00423]
["bitfinex","ETHUSD",1730140967979,0.879166,2497.7,2497.3,8.00845]
["bitfinex","ETHUSD",1730140968537,0.879166,2497.7,2497.3,4.00422]
["bitfinex","ETHUSD",1730140968743,0.7846,2497.8,2497.4,4.00405]
["bitfinex","ETHUSD",1730140969053,0.7846,2497.8,2497.5,4.00396]
["bitfinex","ETHUSD",1730140969436,0.7846,2497.8,2497.6,4.00375]
["bitfinex","ETHUSD",1730140969639,0.7846,2497.8,2497.5,4.00396]
["bitfinex","ETHUSD",1730140969838,0.7846,2497.8,2497.6,4.0038]
["bitfinex","ETHUSD",1730140970449,0.7846,2497.8,2497.5,4.00396]
["bitfinex","ETHUSD",1730140970653,0.7846,2497.8,2497.5,8.00789]
["bitfinex","ETHUSD",1730140970877,0.7846,2497.8,2497.5,4.00393]
["bitfinex","ETHUSD",1730140971085,1.263382,2497.8,2497.5,4.00393]
["bitfinex","ETHUSD",1730140971812,1.263382,2497.8,2497.6,4.00382]
["bitfinex","ETHUSD",1730140971968,0.7846,2497.8,2497.6,4.00382]
["bitfinex","ETHUSD",1730140972170,0.7846,2497.8,2497.5,4.00393]
["bitfinex","ETHUSD",1730140973592,0.7846,2497.8,2497.5,8.00786]
["bitfinex","ETHUSD",1730140973783,0.7846,2497.8,2497.5,4.00393]
["bitfinex","ETHUSD",1730140976108,0.7846,2497.8,2497.6,4.00377]
["bitfinex","ETHUSD",1730140977610,0.7939,2497.9,2497.6,4.00377]
["bitfinex","ETHUSD",1730140982529,5.677314,2497.9,2497.5,4.00399]
["bitfinex","ETHUSD",1730140984149,0.7815,2498.2,2497.9,4.0032]
["bitfinex","ETHUSD",1730140984429,0.7815,2498.2,2498.0,4.00318]
["bitfinex","ETHUSD",1730140984942,0.7815,2498.4,2498.1,4.00304]
["bitfinex","ETHUSD",1730140985144,0.7815,2498.4,2497.8,0.7606]
["bitfinex","ETHUSD",1730140985145,4.0023,2498.6,2498.2,5.61980052]
["bitfinex","ETHUSD",1730140985292,4.0023,2498.6,2498.2,4.0028]
["bitfinex","ETHUSD",1730140985293,5.61930052,2498.6,2498.2,4.0028]
["bitfinex","ETHUSD",1730140985488,4.0023,2498.6,2498.2,4.0028]
["bitfinex","ETHUSD",1730140989333,4.0023,2498.6,2498.0,4.00316]
["bitfinex","ETHUSD",1730140989738,0.7815,2498.4,2497.9,4.00329]
["bitfinex","ETHUSD",1730140990332,0.7815,2498.4,2498.0,4.00308]
["bitfinex","ETHUSD",1730140991174,0.7815,2498.4,2498.1,4.00297]
["bitfinex","ETHUSD",1730140991384,0.7957,2498.6,2498.2,4.00279]
["bitfinex","ETHUSD",1730140991559,0.7957,2498.6,2498.3,4.0027]
["bitfinex","ETHUSD",1730140991741,4.79795,2498.6,2498.2,4.77779]
["bitfinex","ETHUSD",1730140992064,0.7957,2498.6,2498.2,4.77779]
["bitfinex","ETHUSD",1730140992262,0.7957,2498.6,2498.3,4.00271]
["bitfinex","ETHUSD",1730140995553,4.77821,2498.9,2498.3,0.87805]
["bitfinex","ETHUSD",1730140995882,4.00193,2498.8,2498.3,4.00257]
["bitfinex","ETHUSD",1730140996250,4.00193,2498.8,2498.4,4.00244]
["bitfinex","ETHUSD",1730140996582,0.7764,2498.9,2498.5,4.00232]
["bitfinex","ETHUSD",1730140996789,0.7764,2498.9,2498.5,8.00464]
["bitfinex","ETHUSD",1730140997084,0.7764,2498.9,2498.6,4.00223]
["bitfinex","ETHUSD",1730140997279,0.7764,2498.9,2498.5,8.00463]
["bitfinex","ETHUSD",1730140997494,0.7764,2498.9,2498.6,4.00215]
["bitfinex","ETHUSD",1730140997653,4.00145,2499.1,2498.7,4.00202]
["bitfinex","ETHUSD",1730140998009,8.77937,2499.1,2498.7,4.00202]
["bitfinex","ETHUSD",1730140998183,4.00161,2499.0,2498.6,4.81075]
["bitfinex","ETHUSD",1730140998346,4.00161,2499.0,2498.6,5.69207]
["bitfinex","ETHUSD",1730140999945,4.00177,2498.9,2498.6,0.88132]
["bitfinex","ETHUSD",1730141000271,4.00177,2498.9,2498.5,4.00237]
["bitfinex","ETHUSD",1730141000497,4.00161,2499.0,2498.6,4.00223]
["bitfinex","ETHUSD",1730141000784,4.00161,2499.0,2498.5,4.00232]
["bitfinex","ETHUSD",1730141000785,4.00185,2498.9,2498.5,4.00232]
["bitfinex","ETHUSD",1730141000945,0.7764,2498.8,2498.4,4.00253]
["bitfinex","ETHUSD",1730141001150,0.7764,2498.8,2498.2,4.00277]
["bitfinex","ETHUSD",1730141001151,4.00215,2498.7,2498.2,4.00277]
["bitfinex","ETHUSD",1730141001346,4.00227,2498.6,2498.2,4.00277]
["bitfinex","ETHUSD",1730141002001,4.00209,2498.7,2498.2,4.00277]
["bitfinex","ETHUSD",1730141002181,0.7764,2498.8,2498.1,4.6419802]
["bitfinex","ETHUSD",1730141002355,0.7764,2498.8,2498.4,4.00247]
["bitfinex","ETHUSD",1730141003211,0.7764,2498.8,2498.5,4.00229]
["bitfinex","ETHUSD",1730141003357,4.82382,2499.1,2498.7,4.00201]
["bitfinex","ETHUSD",1730141003996,0.8223,2499.1,2498.5,0.7641]
["bitfinex","ETHUSD",1730141004169,4.0016,2499.0,2498.6,4.00222]
["bitfinex","ETHUSD",1730141004572,4.0016,2499.0,2498.5,0.7641]
["bitfinex","ETHUSD",1730141004573,4.0016,2499.0,2498.5,4.76648]
["bitfinex","ETHUSD",1730141004772,4.0016,2499.0,2498.5,4.00238]
["bitfinex","ETHUSD",1730141004975,4.00176,2498.9,2498.5,4.00239]
["bitfinex","ETHUSD",1730141005868,4.00163,2499.0,2498.6,4.00222]
["bitfinex","ETHUSD",1730141007083,4.00168,2499.0,2498.5,4.00232]
["bitfinex","ETHUSD",1730141008194,4.00168,2499.0,2498.6,4.00221]
["bitfinex","ETHUSD",1730141008885,4.00168,2499.0,2498.5,4.00236]
["bitfinex","ETHUSD",1730141009091,4.00168,2499.0,2498.5,4.00228]
["bitfinex","ETHUSD",1730141009308,4.00168,2499.0,2498.6,8.00434]
["bitfinex","ETHUSD",1730141009507,4.00168,2499.0,2498.6,4.00214]
["bitfinex","ETHUSD",1730141010489,4.00168,2499.0,2498.5,4.479018]
["bitfinex","ETHUSD",1730141010690,4.00177,2498.9,2498.5,4.00238]
["bitfinex","ETHUSD",1730141011985,4.00177,2498.9,2498.5,4.00231]
["bitfinex","ETHUSD",1730141012692,4.00177,2498.9,2498.4,1.61643729]
["bitfinex","ETHUSD",1730141012693,4.00198,2498.8,2498.4,4.00253]
["bitfinex","ETHUSD",1730141012901,1.47377383,2498.7,2498.1,4.00295]
["bitfinex","ETHUSD",1730141013081,1.47377383,2498.7,2498.1,5.61938729]
["bitfinex","ETHUSD",1730141013082,6.43115729,2498.7,2498.1,5.61938729]
["bitfinex","ETHUSD",1730141013291,4.81471,2498.7,2498.2,5.61915729]
["bitfinex","ETHUSD",1730141013486,4.81471,2498.7,2498.3,4.00269]
["bitfinex","ETHUSD",1730141014618,4.81468,2498.7,2498.2,5.61916729]
["bitfinex","ETHUSD",1730141014919,4.81468,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1730141015226,4.00227,2498.6,2498.2,4.00288]
["bitfinex","ETHUSD",1730141015564,4.00227,2498.6,2498.1,5.61941729]
["bitfinex","ETHUSD",1730141015565,4.00236,2498.6,2498.1,8.00594]
["bitfinex","ETHUSD",1730141015726,4.00236,2498.6,2498.1,9.62237729]
["bitfinex","ETHUSD",1730141016512,4.00236,2498.6,2498.2,1.61643729]
["bitfinex","ETHUSD",1730141016833,4.00242,2498.5,2498.1,4.00296]
["bitfinex","ETHUSD",1730141017240,4.00242,2498.5,2498.1,5.61939729]
["bitfinex","ETHUSD",1730141018341,4.884065,2498.6,2497.9,4.00325]
["bitfinex","ETHUSD",1730141018342,4.00278,2498.3,2497.9,4.00325]
["bitfinex","ETHUSD",1730141018500,4.64068173,2498.3,2497.9,9.62293729]
["bitfinex","ETHUSD",1730141018707,0.7598,2498.4,2498.1,1.61643729]
["bitfinex","ETHUSD",1730141018918,4.76209,2498.6,2498.3,1.61643729]
["bitfinex","ETHUSD",1730141019109,4.76209,2498.6,2498.0,4.0031]
["bitfinex","ETHUSD",1730141019110,4.0024,2498.5,2498.0,4.0031]
["bitfinex","ETHUSD",1730141019543,0.7598,2498.3,2497.8,5.61987729]
["bitfinex","ETHUSD",1730141019724,8.76541,2498.3,2497.9,1.61643729]
["bitfinex","ETHUSD",1730141019921,4.76259,2498.3,2497.8,5.61987729]
["bitfinex","ETHUSD",1730141020136,4.76259,2498.3,2497.9,1.61643729]
["bitfinex","ETHUSD",1730141020591,4.76259,2498.3,2497.8,4.00344]
["bitfinex","ETHUSD",1730141020705,8.76544,2498.3,2497.8,4.00344]
["bitfinex","ETHUSD",1730141020901,4.00301,2498.2,2497.8,4.00344]
["bitfinex","ETHUSD",1730141021107,4.00319,2498.1,2497.6,4.00374]
["bitfinex","ETHUSD",1730141021402,4.00319,2498.1,2497.7,4.00366]
["bitfinex","ETHUSD",1730141022220,4.00323,2498.0,2497.6,4.0038]
["bitfinex","ETHUSD",1730141022411,4.00358,2497.8,2497.4,4.00414]
["bitfinex","ETHUSD",1730141022610,4.79027,2497.9,2497.5,4.00397]
["bitfinex","ETHUSD",1730141022914,4.79027,2497.9,2497.1,3.75396359]
["bitfinex","ETHUSD",1730141022915,0.7923,2497.8,2496.9,0.7602]
["bitfinex","ETHUSD",1730141023115,0.7923,2497.8,2497.0,4.0048]
["bitfinex","ETHUSD",1730141023320,4.7959,2497.8,2497.3,4.00425]
["bitfinex","ETHUSD",1730141023728,4.7959,2497.8,2497.1,4.00452]
["bitfinex","ETHUSD",1730141023729,0.7923,2497.8,2497.1,4.00452]
["bitfinex","ETHUSD",1730141023957,4.0037,2497.7,2497.2,4.00448]
["bitfinex","ETHUSD",1730141024102,8.00748,2497.7,2497.2,4.00448]
["bitfinex","ETHUSD",1730141024412,4.0037,2497.7,2497.3,4.00432]
["bitfinex","ETHUSD",1730141025213,4.0037,2497.7,2497.3,8.00854]
["bitfinex","ETHUSD",1730141025417,4.0037,2497.7,2497.3,4.00422]
["bitfinex","ETHUSD",1730141025626,0.7923,2497.8,2497.4,4.00404]
["bitfinex","ETHUSD",1730141025955,4.79584,2497.8,2497.4,4.00404]
["bitfinex","ETHUSD",1730141027352,0.7923,2497.8,2497.4,4.00414]
["bitfinex","ETHUSD",1730141027642,0.7923,2497.8,2497.5,4.00396]
["bitfinex","ETHUSD",1730141027846,9.77851,2498.0,2497.5,4.00396]
["bitfinex","ETHUSD",1730141029056,4.00344,2497.9,2497.5,4.00396]
["bitfinex","ETHUSD",1730141030138,4.00354,2497.8,2497.4,4.00413]
["bitfinex","ETHUSD",1730141030312,0.7542,2497.7,2497.1,0.7945]
["bitfinex","ETHUSD",1730141030512,0.7542,2497.7,2497.1,4.79899]
["bitfinex","ETHUSD",1730141030742,4.00399,2497.6,2497.2,4.00447]
["bitfinex","ETHUSD",1730141030947,0.876183,2497.6,2496.9,4.79937]
["bitfinex","ETHUSD",1730141031125,4.00425,2497.4,2496.9,8.80425]
["bitfinex","ETHUSD",1730141031323,8.00851,2497.4,2496.9,4.79937]
["bitfinex","ETHUSD",1730141031528,4.00425,2497.4,2496.9,8.80425]
["bitfinex","ETHUSD",1730141031727,4.00425,2497.4,2496.9,4.79937]
["bitfinex","ETHUSD",1730141031957,4.00425,2497.4,2496.9,8.80422]
["bitfinex","ETHUSD",1730141032425,4.00425,2497.4,2497.0,4.00474]
["bitfinex","ETHUSD",1730141033012,4.00425,2497.4,2497.0,4.00471]
["bitfinex","ETHUSD",1730141033217,4.8926133,2497.4,2497.0,4.0048]
["bitfinex","ETHUSD",1730141033769,4.80874,2497.3,2496.7,8.57989359]
["bitfinex","ETHUSD",1730141034047,4.8926133,2497.4,2496.6,0.62706481]
["bitfinex","ETHUSD",1730141034048,0.8044,2496.9,2496.6,0.62706481]
["bitfinex","ETHUSD",1730141034212,0.8044,2496.9,2496.5,4.82629]
["bitfinex","ETHUSD",1730141034419,4.80939,2496.9,2496.5,8.01101]
["bitfinex","ETHUSD",1730141034723,4.80939,2496.9,2496.5,4.00549]
["bitfinex","ETHUSD",1730141034928,4.80938,2496.9,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141035237,4.00538,2496.7,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141035443,4.00546,2496.6,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141035629,0.8253,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141036512,0.480938,2496.9,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141036513,4.00512,2496.8,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141036716,0.8253,2496.7,2496.4,4.1314895]
["bitfinex","ETHUSD",1730141038027,4.8309,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141038228,0.8253,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141039946,0.826,2496.8,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141040352,0.826,2496.8,2496.4,4.1315595]
["bitfinex","ETHUSD",1730141040673,0.826,2496.8,2496.5,4.00557]
["bitfinex","ETHUSD",1730141040856,0.826,2496.8,2496.4,4.1315595]
["bitfinex","ETHUSD",1730141041064,9.8675868,2496.8,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141041227,5.8623168,2496.8,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141041554,5.8623168,2496.8,2496.4,4.1315395]
["bitfinex","ETHUSD",1730141043546,5.8623168,2496.8,2496.4,4.1314795]
["bitfinex","ETHUSD",1730141043744,4.83113,2496.8,2496.4,4.1314795]
["bitfinex","ETHUSD",1730141044463,0.826,2496.8,2496.4,4.1314495]
["bitfinex","ETHUSD",1730141045055,0.826,2496.8,2496.5,4.00556]
["bitfinex","ETHUSD",1730141045558,0.826,2496.8,2496.4,8.1371295]
["bitfinex","ETHUSD",1730141046426,0.826,2496.8,2496.5,4.00553]
["bitfinex","ETHUSD",1730141047048,0.826,2496.8,2496.4,8.1370895]
["bitfinex","ETHUSD",1730141047249,0.826,2496.8,2496.4,8.1371395]
["bitfinex","ETHUSD",1730141047451,0.826,2496.8,2496.4,4.1314395]
["bitfinex","ETHUSD",1730141047841,4.83124,2496.8,2496.4,4.1314395]
["bitfinex","ETHUSD",1730141048442,4.83124,2496.8,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141048645,5.714861,2496.8,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141048846,1.709621,2496.8,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141049065,4.00528,2496.7,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141050083,5.714771,2496.8,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141050888,0.826,2496.8,2496.5,4.0056]
["bitfinex","ETHUSD",1730141051757,0.7848,2497.0,2496.6,4.00538]
["bitfinex","ETHUSD",1730141051958,0.7848,2497.0,2496.7,4.00526]
["bitfinex","ETHUSD",1730141052659,0.7848,2497.0,2496.6,4.00536]
["bitfinex","ETHUSD",1730141052660,4.78968,2497.0,2496.6,4.00536]
["bitfinex","ETHUSD",1730141052858,4.78968,2497.0,2496.4,4.1314695]
["bitfinex","ETHUSD",1730141052859,4.00506,2496.9,2496.4,4.1314695]
["bitfinex","ETHUSD",1730141053193,4.0052,2496.8,2496.4,4.1314695]
["bitfinex","ETHUSD",1730141053353,4.0052,2496.8,2496.4,8.1371495]
["bitfinex","ETHUSD",1730141053553,4.0052,2496.8,2496.4,4.1314695]
["bitfinex","ETHUSD",1730141054187,1.20482,2496.7,2496.4,4.1314895]
["bitfinex","ETHUSD",1730141054486,0.8043,2496.7,2496.4,4.1314895]
["bitfinex","ETHUSD",1730141055394,4.80959,2496.7,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141055697,0.8043,2496.7,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141056185,0.8043,2496.7,2496.4,4.1315595]
["bitfinex","ETHUSD",1730141056897,0.8043,2496.7,2496.4,4.1315395]
["bitfinex","ETHUSD",1730141057690,4.00481,2497.0,2496.6,4.00544]
["bitfinex","ETHUSD",1730141057871,5.7581,2497.1,2496.6,4.00544]
["bitfinex","ETHUSD",1730141058214,5.7581,2497.1,2496.7,4.00527]
["bitfinex","ETHUSD",1730141058387,9.76278,2497.1,2496.7,4.00527]
["bitfinex","ETHUSD",1730141058597,4.00492,2497.0,2496.6,4.00544]
["bitfinex","ETHUSD",1730141058791,4.00499,2496.9,2496.5,4.79498]
["bitfinex","ETHUSD",1730141059160,4.00492,2497.0,2496.6,4.00544]
["bitfinex","ETHUSD",1730141059359,0.7581,2497.1,2496.7,4.0052]
["bitfinex","ETHUSD",1730141059564,0.7584,2497.3,2497.0,4.00473]
["bitfinex","ETHUSD",1730141059794,0.7584,2497.3,2496.9,0.7846]
["bitfinex","ETHUSD",1730141059965,4.76279,2497.3,2496.9,4.78953]
["bitfinex","ETHUSD",1730141061463,0.7584,2497.3,2497.0,4.00479]
["bitfinex","ETHUSD",1730141062187,0.7584,2497.3,2496.9,4.78953]
["bitfinex","ETHUSD",1730141062694,4.76272,2497.3,2496.9,4.78953]
["bitfinex","ETHUSD",1730141063503,4.76272,2497.3,2496.9,8.79443]
["bitfinex","ETHUSD",1730141063866,0.7584,2497.3,2497.0,4.0048]
["bitfinex","ETHUSD",1730141064987,4.00418,2497.4,2496.9,4.78942]
["bitfinex","ETHUSD",1730141065300,4.00418,2497.4,2497.0,4.00477]
["bitfinex","ETHUSD",1730141065606,4.83663,2497.5,2497.0,4.00477]
["bitfinex","ETHUSD",1730141066098,4.00419,2497.4,2497.0,4.00477]
["bitfinex","ETHUSD",1730141067808,4.00433,2497.3,2496.9,4.78953]
["bitfinex","ETHUSD",1730141068502,4.00433,2497.3,2496.9,4.00493]
["bitfinex","ETHUSD",1730141071220,4.00453,2497.2,2496.8,4.00504]
["bitfinex","ETHUSD",1730141071368,0.7549,2497.1,2496.8,4.00504]
["bitfinex","ETHUSD",1730141072700,1.631276,2497.1,2496.5,0.781]
["bitfinex","ETHUSD",1730141072899,4.00503,2496.9,2496.5,4.78654]
["bitfinex","ETHUSD",1730141076711,4.00483,2497.0,2496.6,4.00543]
["bitfinex","ETHUSD",1730141080116,4.75956,2497.1,2496.7,4.00526]
["bitfinex","ETHUSD",1730141080817,4.00482,2497.0,2496.6,4.00543]
["bitfinex","ETHUSD",1730141080985,6.135966,2497.1,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141080986,0.7879,2496.7,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141081193,4.79327,2496.7,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141081675,4.00557,2496.6,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141081880,4.0056,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141082482,4.484917,2496.6,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141084694,8.490487,2496.6,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141085225,4.484917,2496.6,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141085525,8.490487,2496.6,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141086088,5.7037387,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141094145,0.7926,2496.8,2496.4,1.74532672]
["bitfinex","ETHUSD",1730141094347,1.526806,2497.1,2496.4,1.74532672]
["bitfinex","ETHUSD",1730141094348,4.98556,2497.1,2496.7,6.44879722]
["bitfinex","ETHUSD",1730141094639,4.98546,2497.1,2496.7,0.824]
["bitfinex","ETHUSD",1730141095018,4.00481,2497.0,2496.7,0.824]
["bitfinex","ETHUSD",1730141095219,4.00481,2497.0,2496.6,1.61952722]
["bitfinex","ETHUSD",1730141095919,4.00481,2497.0,2496.6,5.62496722]
["bitfinex","ETHUSD",1730141096119,4.0048,2497.0,2496.6,1.61952722]
["bitfinex","ETHUSD",1730141096513,4.0048,2497.0,2496.5,8.81572]
["bitfinex","ETHUSD",1730141096851,4.0048,2497.0,2496.5,9.70987195]
["bitfinex","ETHUSD",1730141097044,4.0048,2497.0,2496.5,5.70435195]
["bitfinex","ETHUSD",1730141097207,4.00498,2496.9,2496.5,0.8047]
["bitfinex","ETHUSD",1730141097410,4.00519,2496.8,2496.4,4.1314695]
["bitfinex","ETHUSD",1730141097617,4.00519,2496.8,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141097857,8.01042,2496.8,2496.4,4.1315595]
["bitfinex","ETHUSD",1730141098017,8.01042,2496.8,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141098540,4.00519,2496.8,2496.4,4.1315595]
["bitfinex","ETHUSD",1730141099953,4.00519,2496.8,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141100240,4.00514,2496.8,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141100550,4.00545,2496.6,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141100852,4.0056,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141101006,4.00544,2496.6,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141101205,4.0056,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141101512,4.00544,2496.6,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141101938,4.0056,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141102822,4.00545,2496.6,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141103314,9.0249886,2496.6,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141103511,4.7845,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141107342,7.7845,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141110080,4.7845,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141110289,0.778,2496.7,2496.4,4.1315395]
["bitfinex","ETHUSD",1730141110885,0.778,2496.7,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141110886,4.7833,2496.7,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141111083,4.00548,2496.6,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141112362,4.00546,2496.6,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141113354,4.7836,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141113753,7.7836,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141115461,4.00546,2496.6,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141115685,4.00515,2496.8,2496.5,0.7925]
["bitfinex","ETHUSD",1730141115873,4.80079,2497.0,2496.5,4.7981]
["bitfinex","ETHUSD",1730141116077,4.00489,2497.0,2496.5,5.66626277]
["bitfinex","ETHUSD",1730141116261,4.0048,2497.0,2496.5,5.66626277]
["bitfinex","ETHUSD",1730141116465,4.00501,2496.9,2496.5,5.66626277]
["bitfinex","ETHUSD",1730141117191,4.00487,2497.0,2496.5,5.66626277]
["bitfinex","ETHUSD",1730141117378,4.00487,2497.0,2496.5,4.79808]
["bitfinex","ETHUSD",1730141117379,4.00499,2496.9,2496.5,4.79808]
["bitfinex","ETHUSD",1730141117965,4.00499,2496.9,2496.5,4.79803]
["bitfinex","ETHUSD",1730141118474,4.00483,2497.0,2496.5,4.798]
["bitfinex","ETHUSD",1730141118696,4.00498,2496.9,2496.5,4.798]
["bitfinex","ETHUSD",1730141119297,4.00483,2497.0,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141119298,4.00531,2496.7,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141120518,4.00497,2496.9,2496.4,4.1315595]
["bitfinex","ETHUSD",1730141120519,4.00513,2496.8,2496.4,4.1315595]
["bitfinex","ETHUSD",1730141120813,4.00513,2496.8,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141121495,4.00497,2496.9,2496.5,4.00555]
["bitfinex","ETHUSD",1730141122004,4.00556,2496.6,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141122434,8.01111,2496.6,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141122635,4.0056,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141123730,7.0056,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141124134,7.7607,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141124337,9.81511782,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141125425,12.76108369,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141125625,9.83511782,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141125872,12.75971429,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141126014,9.83511782,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141128211,12.7586107,2496.5,2496.4,0.1257995]
["bitfinex","ETHUSD",1730141128941,10.38511782,2496.5,2496.4,9.5e-06]
["bitfinex","ETHUSD",1730141131604,13.83443895,2496.5,2496.4,9.5e-06]
["bitfinex","ETHUSD",1730141132051,13.8323344,2496.5,2496.4,9.5e-06]
["bitfinex","ETHUSD",1730141132207,10.38511782,2496.5,2496.4,9.5e-06]
["bitfinex","ETHUSD",1730141132545,13.83088027,2496.5,2496.4,9.5e-06]
["bitfinex","ETHUSD",1730141134006,4.00753,2495.3,2494.9,0.6278197]
["bitfinex","ETHUSD",1730141134203,4.00753,2495.3,2495.0,0.7908]
["bitfinex","ETHUSD",1730141134204,4.00778,2495.2,2495.0,0.7908]
["bitfinex","ETHUSD",1730141134406,4.00785,2495.1,2495.0,0.7908]
["bitfinex","ETHUSD",1730141135258,4.00826,2494.9,2494.6,0.7917]
["bitfinex","ETHUSD",1730141135558,5.0,2495.0,2494.6,4.80035]
["bitfinex","ETHUSD",1730141135559,9.00801,2495.0,2494.6,4.80035]
["bitfinex","ETHUSD",1730141136117,5.0,2495.0,2494.7,4.00846]
["bitfinex","ETHUSD",1730141136314,5.0,2495.0,2494.6,4.80034]
["bitfinex","ETHUSD",1730141136515,4.78463,2495.2,2494.6,4.80034]
["bitfinex","ETHUSD",1730141136516,4.00783,2495.2,2494.7,4.00843]
["bitfinex","ETHUSD",1730141136730,5.0,2495.3,2494.8,0.7917]
["bitfinex","ETHUSD",1730141136943,5.0,2495.0,2494.8,0.7917]
["bitfinex","ETHUSD",1730141137153,9.00813,2495.0,2494.8,0.7917]
["bitfinex","ETHUSD",1730141137769,4.00817,2494.9,2494.8,0.7917]
["bitfinex","ETHUSD",1730141138325,9.00803,2495.0,2494.8,0.7917]
["bitfinex","ETHUSD",1730141138669,9.00803,2495.0,2494.6,0.8254]
["bitfinex","ETHUSD",1730141139167,9.00803,2495.0,2494.6,4.83405]
["bitfinex","ETHUSD",1730141139337,4.00824,2494.9,2494.6,0.8254]
["bitfinex","ETHUSD",1730141139544,9.44210092,2495.0,2494.6,0.8254]
["bitfinex","ETHUSD",1730141140744,9.44210092,2495.0,2494.6,4.83402]
["bitfinex","ETHUSD",1730141141068,5.0,2495.0,2494.6,4.83393]
["bitfinex","ETHUSD",1730141141428,5.0,2495.0,2494.7,4.00835]
["bitfinex","ETHUSD",1730141141628,5.0,2495.0,2494.6,4.834]
["bitfinex","ETHUSD",1730141141629,5.0,2495.0,2494.8,4.00832]
["bitfinex","ETHUSD",1730141142060,3.0,2495.4,2495.1,4.00785]
["bitfinex","ETHUSD",1730141142370,9.00724,2495.5,2494.9,4.83354]
["bitfinex","ETHUSD",1730141142371,5.0,2495.5,2494.9,4.83354]
["bitfinex","ETHUSD",1730141142673,4.0069,2495.7,2495.1,4.8063]
["bitfinex","ETHUSD",1730141142857,4.0069,2495.7,2495.2,4.00759]
["bitfinex","ETHUSD",1730141143040,8.01394,2495.7,2495.2,4.00759]
["bitfinex","ETHUSD",1730141143246,4.00708,2495.6,2495.2,4.00759]
["bitfinex","ETHUSD",1730141143730,4.0069,2495.7,2495.2,4.00759]
["bitfinex","ETHUSD",1730141143936,4.00705,2495.6,2495.1,4.80642]
["bitfinex","ETHUSD",1730141144133,5.0,2495.8,2495.3,4.80611]
["bitfinex","ETHUSD",1730141144340,9.00674,2495.8,2495.3,4.80611]
["bitfinex","ETHUSD",1730141144569,5.0,2495.8,2495.3,4.80611]
["bitfinex","ETHUSD",1730141144772,5.0,2495.8,2495.5,4.0072]
["bitfinex","ETHUSD",1730141145069,5.0,2495.8,2495.5,8.01433]
["bitfinex","ETHUSD",1730141145229,9.00685,2495.8,2495.3,4.806]
["bitfinex","ETHUSD",1730141145758,4.00692,2495.7,2495.3,4.806]
["bitfinex","ETHUSD",1730141145947,9.00676,2495.8,2495.3,8.8134]
["bitfinex","ETHUSD",1730141146152,13.01358,2495.8,2495.3,4.806]
["bitfinex","ETHUSD",1730141146345,9.00676,2495.8,2495.3,4.806]
["bitfinex","ETHUSD",1730141146547,4.00696,2495.7,2495.3,0.7986]
["bitfinex","ETHUSD",1730141146738,4.00706,2495.6,2495.3,0.7986]
["bitfinex","ETHUSD",1730141147340,4.00696,2495.7,2495.3,0.7986]
["bitfinex","ETHUSD",1730141147542,6.383448,2495.8,2495.3,4.80612]
["bitfinex","ETHUSD",1730141147741,10.390338,2495.8,2495.3,4.80612]
["bitfinex","ETHUSD",1730141147948,4.00691,2495.7,2495.3,4.80612]
["bitfinex","ETHUSD",1730141148777,4.00691,2495.7,2495.3,4.80604]
["bitfinex","ETHUSD",1730141149078,4.00691,2495.7,2495.3,8.81347]
["bitfinex","ETHUSD",1730141149379,6.383448,2495.8,2495.4,4.00728]
["bitfinex","ETHUSD",1730141149833,10.390318,2495.8,2495.3,4.80612]
["bitfinex","ETHUSD",1730141150035,4.00697,2495.7,2495.3,4.80608]
["bitfinex","ETHUSD",1730141151437,9.0068,2495.8,2495.3,4.80608]
["bitfinex","ETHUSD",1730141152558,9.0068,2495.8,2495.4,4.00734]
["bitfinex","ETHUSD",1730141159093,5.0,2495.8,2495.4,4.00734]
["bitfinex","ETHUSD",1730141159266,9.00674,2495.8,2495.4,4.00734]
["bitfinex","ETHUSD",1730141160550,9.00674,2495.8,2495.3,0.7986]
["bitfinex","ETHUSD",1730141160551,5.0,2495.8,2495.3,0.7986]
["bitfinex","ETHUSD",1730141160751,9.00673,2495.8,2495.4,4.00728]
["bitfinex","ETHUSD",1730141161188,9.00673,2495.8,2495.3,0.7986]
["bitfinex","ETHUSD",1730141161388,10.390172,2495.8,2495.4,4.00737]
["bitfinex","ETHUSD",1730141162961,10.390202,2495.8,2495.3,4.80598]
["bitfinex","ETHUSD",1730141163205,6.383442,2495.8,2495.3,4.80598]
["bitfinex","ETHUSD",1730141163359,5.0,2495.8,2495.3,4.80598]
["bitfinex","ETHUSD",1730141163561,5.0,2495.8,2495.5,4.00714]
["bitfinex","ETHUSD",1730141163858,3.0,2496.2,2495.8,4.0067]
["bitfinex","ETHUSD",1730141163859,5.0,2496.1,2495.8,4.0067]
["bitfinex","ETHUSD",1730141164060,4.00625,2496.1,2495.7,0.789]
["bitfinex","ETHUSD",1730141164295,4.00647,2496.0,2495.7,0.789]
["bitfinex","ETHUSD",1730141164466,4.907327,2495.9,2495.7,0.789]
["bitfinex","ETHUSD",1730141164665,4.00673,2495.8,2495.1,3.75792823]
["bitfinex","ETHUSD",1730141164895,4.00695,2495.7,2495.3,4.00752]
["bitfinex","ETHUSD",1730141165892,0.900647,2495.9,2494.8,0.789]
["bitfinex","ETHUSD",1730141165893,5.0,2495.5,2494.8,0.789]
["bitfinex","ETHUSD",1730141166203,4.00772,2495.2,2494.8,0.789]
["bitfinex","ETHUSD",1730141167001,0.58207,2495.4,2495.2,0.789]
["bitfinex","ETHUSD",1730141167293,9.00733,2495.5,2495.2,0.789]
["bitfinex","ETHUSD",1730141167497,5.0,2495.5,2495.2,0.789]
["bitfinex","ETHUSD",1730141167698,4.917267,2495.9,2495.2,0.789]
["bitfinex","ETHUSD",1730141167699,9.00676,2495.8,2495.2,0.789]
["bitfinex","ETHUSD",1730141168060,4.00698,2495.7,2495.3,4.00737]
["bitfinex","ETHUSD",1730141168269,9.00676,2495.8,2495.2,0.789]
["bitfinex","ETHUSD",1730141168455,4.00729,2495.5,2495.2,0.789]
["bitfinex","ETHUSD",1730141168867,0.9907407,2495.7,2495.2,0.789]
["bitfinex","ETHUSD",1730141169101,4.00707,2495.6,2495.2,4.79667]
["bitfinex","ETHUSD",1730141169462,4.9976407,2495.7,2495.3,4.00751]
["bitfinex","ETHUSD",1730141169693,4.82714,2496.0,2495.5,4.00719]
["bitfinex","ETHUSD",1730141169876,3.0,2495.9,2495.6,0.789]
["bitfinex","ETHUSD",1730141170195,4.00675,2495.8,2495.6,0.789]
["bitfinex","ETHUSD",1730141170403,3.0,2496.0,2495.0,3.75792823]
["bitfinex","ETHUSD",1730141170608,4.00657,2495.9,2495.4,4.82029]
["bitfinex","ETHUSD",1730141170766,8.01322,2495.9,2495.5,4.00719]
["bitfinex","ETHUSD",1730141170988,9.614516,2495.9,2495.5,4.00719]
["bitfinex","ETHUSD",1730141171831,4.00721,2495.5,2495.1,0.7715]
["bitfinex","ETHUSD",1730141172042,4.00745,2495.4,2495.1,0.7715]
["bitfinex","ETHUSD",1730141172329,4.00754,2495.3,2495.1,0.7715]
["bitfinex","ETHUSD",1730141172525,4.00754,2495.3,2494.9,0.8023]
["bitfinex","ETHUSD",1730141172526,4.00771,2495.2,2494.9,0.8023]
["bitfinex","ETHUSD",1730141172832,4.00753,2495.3,2494.9,0.8023]
["bitfinex","ETHUSD",1730141172997,4.00775,2495.2,2494.9,0.8023]
["bitfinex","ETHUSD",1730141173209,4.00786,2495.1,2494.9,0.8023]
["bitfinex","ETHUSD",1730141173530,0.801561,2495.1,2494.7,0.8047]
["bitfinex","ETHUSD",1730141173827,4.809471,2495.1,2494.7,4.81317]
["bitfinex","ETHUSD",1730141174292,0.801561,2495.1,2494.7,4.81317]
["bitfinex","ETHUSD",1730141174492,4.00771,2495.2,2494.8,4.00832]
["bitfinex","ETHUSD",1730141174757,4.00817,2494.9,2494.7,0.8047]
["bitfinex","ETHUSD",1730141174898,8.01646,2494.9,2494.5,1.43957269]
["bitfinex","ETHUSD",1730141175098,8.01642,2494.9,2494.5,0.8117]
["bitfinex","ETHUSD",1730141175331,5.0,2494.7,2494.3,1.43967388]
["bitfinex","ETHUSD",1730141175632,4.00889,2494.5,2494.3,0.8117]
["bitfinex","ETHUSD",1730141175927,4.00889,2494.5,2494.1,0.8117]
["bitfinex","ETHUSD",1730141176133,8.01759,2494.6,2494.1,0.8117]
["bitfinex","ETHUSD",1730141176292,4.83642,2494.5,2493.9,3.88372773]
["bitfinex","ETHUSD",1730141176491,4.00925,2494.3,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141177032,4.00955,2494.1,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141177202,4.00948,2494.1,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141177404,4.00962,2494.0,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141177820,4.00946,2494.1,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141178201,5.311331,2494.1,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141178601,1.301871,2494.1,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141178829,5.0,2494.3,2493.9,4.1354495]
["bitfinex","ETHUSD",1730141179129,0.558275,2494.6,2494.0,0.8171]
["bitfinex","ETHUSD",1730141179493,0.558275,2494.6,2494.1,4.00935]
["bitfinex","ETHUSD",1730141180015,0.558275,2494.6,2494.0,4.82656]
["bitfinex","ETHUSD",1730141180016,4.567035,2494.6,2494.0,4.82671]
["bitfinex","ETHUSD",1730141180224,1.0359235,2494.5,2494.0,0.8171]
["bitfinex","ETHUSD",1730141180399,9.00898,2494.4,2494.0,0.8171]
["bitfinex","ETHUSD",1730141180795,4.00914,2494.3,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141181628,9.00898,2494.4,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141181629,9.00898,2494.4,2493.9,4.1355495]
["bitfinex","ETHUSD",1730141181790,9.00898,2494.4,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141181994,1.00449035,2494.3,2493.9,4.1355695]
["bitfinex","ETHUSD",1730141182428,1.00449035,2494.3,2494.0,4.00954]
["bitfinex","ETHUSD",1730141182639,1.00449035,2494.3,2493.9,4.1355695]
["bitfinex","ETHUSD",1730141182844,1.00449035,2494.3,2494.0,4.00952]
["bitfinex","ETHUSD",1730141183542,5.0,2494.4,2494.0,4.00952]
["bitfinex","ETHUSD",1730141183741,5.0,2494.4,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141183924,9.00907,2494.4,2493.9,4.1355695]
["bitfinex","ETHUSD",1730141184301,9.00907,2494.4,2493.9,8.1452595]
["bitfinex","ETHUSD",1730141184509,10.3666815,2494.4,2493.9,4.1354895]
["bitfinex","ETHUSD",1730141184703,10.3666815,2494.4,2493.9,8.1451895]
["bitfinex","ETHUSD",1730141184906,10.3666815,2494.4,2493.9,4.1354895]
["bitfinex","ETHUSD",1730141184907,14.3758015,2494.4,2493.9,4.1354895]
["bitfinex","ETHUSD",1730141185111,10.3666815,2494.4,2493.9,4.1354795]
["bitfinex","ETHUSD",1730141185309,1.03666815,2494.3,2493.9,4.1354795]
["bitfinex","ETHUSD",1730141185510,6.3576115,2494.4,2494.0,4.0096]
["bitfinex","ETHUSD",1730141185750,6.3576115,2494.4,2493.9,4.1354795]
["bitfinex","ETHUSD",1730141185955,4.00914,2494.3,2493.9,4.1354795]
["bitfinex","ETHUSD",1730141186151,6.3576115,2494.4,2493.9,4.1354795]
["bitfinex","ETHUSD",1730141186351,10.3666015,2494.4,2493.9,4.1354795]
["bitfinex","ETHUSD",1730141186553,1.43754215,2494.3,2493.9,4.1354795]
["bitfinex","ETHUSD",1730141186727,1.43754215,2494.3,2493.9,8.1451495]
["bitfinex","ETHUSD",1730141186929,1.43754215,2494.3,2493.9,4.1354695]
["bitfinex","ETHUSD",1730141187145,5.44668215,2494.3,2493.9,4.1354695]
["bitfinex","ETHUSD",1730141187843,4.00931,2494.2,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141188053,6.27778215,2494.3,2493.9,4.1355595]
["bitfinex","ETHUSD",1730141188650,6.27778215,2494.3,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141188855,1.12777822,2494.2,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141189156,1.12777822,2494.2,2493.9,4.1355595]
["bitfinex","ETHUSD",1730141189358,1.12777822,2494.2,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141189761,1.12777822,2494.2,2493.9,4.1355795]
["bitfinex","ETHUSD",1730141189931,9.009,2494.4,2493.9,8.1452395]
["bitfinex","ETHUSD",1730141190129,0.558275,2494.6,2494.0,0.77]
["bitfinex","ETHUSD",1730141190462,9.0086,2494.7,2494.2,4.00928]
["bitfinex","ETHUSD",1730141191363,4.00866,2494.6,2494.2,4.00928]
["bitfinex","ETHUSD",1730141191547,9.00852,2494.7,2494.2,8.01845]
["bitfinex","ETHUSD",1730141191853,4.00867,2494.6,2494.2,4.00917]
["bitfinex","ETHUSD",1730141192058,9.00905,2494.4,2494.0,4.0096]
["bitfinex","ETHUSD",1730141192257,9.00905,2494.4,2493.9,4.1354495]
["bitfinex","ETHUSD",1730141192443,9.00905,2494.4,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141192444,5.0,2494.4,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141192651,4.5868,2494.3,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141192847,4.00962,2494.0,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141193226,4.83572,2494.0,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141194158,7.83572,2494.0,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141194367,8.40572,2494.0,2493.9,0.1257995]
["bitfinex","ETHUSD",1730141194565,4.0113,2493.0,2492.5,0.7892]
["bitfinex","ETHUSD",1730141194873,5.8115,2493.1,2492.8,4.01153]
["bitfinex","ETHUSD",1730141194874,5.0,2493.1,2492.8,4.01153]
["bitfinex","ETHUSD",1730141195327,9.01116,2493.1,2492.6,4.01185]
["bitfinex","ETHUSD",1730141195666,4.01132,2493.0,2492.5,4.80114]
["bitfinex","ETHUSD",1730141195821,4.01132,2493.0,2492.5,0.7892]
["bitfinex","ETHUSD",1730141195822,4.01146,2492.9,2492.5,0.7892]
["bitfinex","ETHUSD",1730141196222,5.0,2492.7,2492.3,4.80155]
["bitfinex","ETHUSD",1730141196528,9.01179,2492.7,2492.3,0.7892]
["bitfinex","ETHUSD",1730141196728,4.01189,2492.6,2492.3,0.7892]
["bitfinex","ETHUSD",1730141196926,10.395286,2492.7,2491.7,3.75792823]
["bitfinex","ETHUSD",1730141196927,0.8115,2492.4,2491.7,3.75792823]
["bitfinex","ETHUSD",1730141197121,9.01285,2492.0,2491.5,4.0136]
["bitfinex","ETHUSD",1730141197348,9.01292,2492.0,2491.4,4.01372]
["bitfinex","ETHUSD",1730141197679,5.0,2492.0,2491.5,4.01363]
["bitfinex","ETHUSD",1730141197877,6.383672,2492.0,2491.3,4.1396795]
["bitfinex","ETHUSD",1730141198036,6.383672,2492.0,2491.4,4.01371]
["bitfinex","ETHUSD",1730141198234,5.0,2491.9,2491.3,4.1397395]
["bitfinex","ETHUSD",1730141198546,5.0,2491.9,2491.5,4.01361]
["bitfinex","ETHUSD",1730141198971,5.0,2491.9,2491.3,4.1396395]
["bitfinex","ETHUSD",1730141199142,5.901276,2491.9,2491.4,4.0138]
["bitfinex","ETHUSD",1730141199345,5.901276,2491.9,2491.4,4.0137]
["bitfinex","ETHUSD",1730141200447,5.901276,2491.9,2491.3,4.1396395]
["bitfinex","ETHUSD",1730141200644,5.901276,2491.9,2491.5,4.0136]
["bitfinex","ETHUSD",1730141201258,5.901276,2491.9,2491.5,4.01354]
["bitfinex","ETHUSD",1730141201487,5.901276,2491.9,2491.7,4.01322]
["bitfinex","ETHUSD",1730141201488,5.0,2491.9,2491.7,4.01322]
["bitfinex","ETHUSD",1730141201835,5.0,2491.9,2491.6,4.01338]
["bitfinex","ETHUSD",1730141202732,5.0,2491.9,2491.7,4.01328]
["bitfinex","ETHUSD",1730141203238,4.01229,2492.4,2491.7,4.01328]
["bitfinex","ETHUSD",1730141203239,5.0,2492.4,2492.0,4.01275]
["bitfinex","ETHUSD",1730141203482,5.5,2492.4,2492.0,4.01284]
["bitfinex","ETHUSD",1730141203798,5.5,2492.4,2492.1,4.01267]
["bitfinex","ETHUSD",1730141203935,5.5,2492.4,2492.2,4.0125]
["bitfinex","ETHUSD",1730141204136,5.5,2492.4,2492.1,4.01267]
["bitfinex","ETHUSD",1730141204335,5.5,2492.4,2492.2,4.0125]
["bitfinex","ETHUSD",1730141204779,0.5,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1730141204973,5.0,2492.7,2492.3,8.02462]
["bitfinex","ETHUSD",1730141205184,5.0,2493.0,2492.5,4.01194]
["bitfinex","ETHUSD",1730141205347,5.0,2493.0,2492.3,4.55452823]
["bitfinex","ETHUSD",1730141205348,4.0114,2492.9,2492.4,4.01219]
["bitfinex","ETHUSD",1730141205552,9.01125,2493.0,2492.5,4.01201]
["bitfinex","ETHUSD",1730141205752,0.901125,2492.9,2492.5,4.01198]
["bitfinex","ETHUSD",1730141206151,0.901125,2492.9,2492.4,4.01219]
["bitfinex","ETHUSD",1730141206340,0.901125,2492.9,2492.5,4.01195]
["bitfinex","ETHUSD",1730141206539,0.901125,2492.9,2492.2,4.01239]
["bitfinex","ETHUSD",1730141206753,4.01179,2492.7,2492.2,8.02479]
["bitfinex","ETHUSD",1730141206977,4.9042515,2492.7,2492.2,4.01239]
["bitfinex","ETHUSD",1730141207180,9.01188,2492.6,2492.0,4.83652]
["bitfinex","ETHUSD",1730141207381,4.01206,2492.5,2492.0,4.83652]
["bitfinex","ETHUSD",1730141207782,4.01206,2492.5,2491.8,4.01305]
["bitfinex","ETHUSD",1730141207783,5.0,2492.3,2491.8,4.01305]
["bitfinex","ETHUSD",1730141208076,9.913573,2492.3,2491.8,8.02612]
["bitfinex","ETHUSD",1730141208379,5.901213,2492.3,2491.9,4.013]
["bitfinex","ETHUSD",1730141208678,9.01196,2492.6,2492.1,4.01261]
["bitfinex","ETHUSD",1730141208880,4.01212,2492.5,2492.0,4.0128]
["bitfinex","ETHUSD",1730141209083,4.01212,2492.5,2492.0,8.02554]
["bitfinex","ETHUSD",1730141209288,1.302408,2492.4,2492.0,4.01274]
["bitfinex","ETHUSD",1730141209787,1.302408,2492.4,2492.2,4.0125]
["bitfinex","ETHUSD",1730141209943,5.0,2492.6,2492.3,4.01228]
["bitfinex","ETHUSD",1730141210346,4.9042015,2492.7,2492.3,4.01224]
["bitfinex","ETHUSD",1730141210970,0.8924615,2492.7,2492.4,4.01218]
["bitfinex","ETHUSD",1730141211180,9.912585,2492.9,2492.4,4.01218]
["bitfinex","ETHUSD",1730141211350,4.01171,2492.7,2492.3,4.01224]
["bitfinex","ETHUSD",1730141214891,4.01156,2492.8,2492.3,4.01224]
["bitfinex","ETHUSD",1730141215089,4.01156,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1730141216387,4.01172,2492.7,2492.3,4.01234]
["bitfinex","ETHUSD",1730141216687,5.0,2492.3,2491.8,4.83921]
["bitfinex","ETHUSD",1730141216844,5.0,2492.3,2491.9,4.01298]
["bitfinex","ETHUSD",1730141217048,5.0,2492.3,2492.0,4.01272]
["bitfinex","ETHUSD",1730141217487,5.0,2492.3,2491.9,4.01298]
["bitfinex","ETHUSD",1730141217789,5.90122,2492.3,2491.9,4.01298]
["bitfinex","ETHUSD",1730141217989,5.90122,2492.3,2492.0,4.01283]
["bitfinex","ETHUSD",1730141219276,5.90122,2492.3,2491.9,4.01298]
["bitfinex","ETHUSD",1730141220201,9.91366,2492.3,2491.8,4.83924]
["bitfinex","ETHUSD",1730141220502,4.01291,2492.0,2491.6,4.01347]
["bitfinex","ETHUSD",1730141220867,5.90122,2492.3,2491.3,0.1257995]
["bitfinex","ETHUSD",1730141220868,0.90122,2492.3,2491.9,4.7711]
["bitfinex","ETHUSD",1730141221104,4.01216,2492.5,2492.1,4.01258]
["bitfinex","ETHUSD",1730141221406,4.01216,2492.5,2492.1,8.02519]
["bitfinex","ETHUSD",1730141221558,4.01216,2492.5,2492.1,4.01258]
["bitfinex","ETHUSD",1730141221967,4.01221,2492.4,2491.9,4.77106]
["bitfinex","ETHUSD",1730141222375,1.377897,2492.4,2491.9,4.77106]
["bitfinex","ETHUSD",1730141222711,1.377897,2492.4,2491.5,8.47024296]
["bitfinex","ETHUSD",1730141222712,4.01256,2492.2,2491.8,4.01314]
["bitfinex","ETHUSD",1730141223207,4.01236,2492.3,2491.8,4.01314]
["bitfinex","ETHUSD",1730141223208,4.01236,2492.3,2491.9,4.01299]
["bitfinex","ETHUSD",1730141223409,5.390107,2492.4,2491.9,4.01299]
["bitfinex","ETHUSD",1730141223569,1.377897,2492.4,2492.0,4.01275]
["bitfinex","ETHUSD",1730141224307,5.390097,2492.4,2492.0,4.01275]
["bitfinex","ETHUSD",1730141224668,5.390097,2492.4,2491.7,4.01323]
["bitfinex","ETHUSD",1730141224989,4.5515097,2492.3,2491.8,4.01308]
["bitfinex","ETHUSD",1730141225194,4.01343,2491.7,2491.3,0.1257995]
["bitfinex","ETHUSD",1730141225510,5.0,2492.0,2491.3,0.1257995]
["bitfinex","ETHUSD",1730141225511,4.01355,2491.6,2491.3,0.1257995]
["bitfinex","ETHUSD",1730141225708,4.01345,2491.7,2491.3,0.1257995]
["bitfinex","ETHUSD",1730141226010,4.01343,2491.7,2491.3,0.1257995]
["bitfinex","ETHUSD",1730141226212,0.8246,2491.8,2491.3,0.1257995]
["bitfinex","ETHUSD",1730141226365,4.83788,2491.8,2491.3,4.1396195]
["bitfinex","ETHUSD",1730141226569,4.83788,2491.8,2491.3,8.1535095]
["bitfinex","ETHUSD",1730141226570,4.01332,2491.7,2491.3,8.1535095]
["bitfinex","ETHUSD",1730141226881,4.01332,2491.7,2491.3,8.1534995]
["bitfinex","ETHUSD",1730141227082,5.7512,2492.0,2491.6,4.01339]
["bitfinex","ETHUSD",1730141227283,4.01268,2492.1,2491.6,4.78849]
["bitfinex","ETHUSD",1730141227485,4.01295,2492.0,2491.6,0.7751]
["bitfinex","ETHUSD",1730141227875,4.46787097,2492.1,2491.7,4.0133]
["bitfinex","ETHUSD",1730141228112,4.01291,2492.0,2491.6,0.7751]
["bitfinex","ETHUSD",1730141228286,4.46787097,2492.1,2491.6,4.78849]
["bitfinex","ETHUSD",1730141228483,8.48067097,2492.1,2491.6,4.78849]
["bitfinex","ETHUSD",1730141228727,4.8609871,2492.0,2491.6,0.7751]
["bitfinex","ETHUSD",1730141229011,4.01302,2491.9,2491.6,0.7751]
["bitfinex","ETHUSD",1730141229213,0.8480671,2492.0,2491.3,4.1396195]
["bitfinex","ETHUSD",1730141229397,0.8022,2491.9,2491.3,4.9662195]
["bitfinex","ETHUSD",1730141229605,4.01355,2491.6,2491.3,0.1257995]
["bitfinex","ETHUSD",1730141229982,8.02715,2491.6,2491.3,0.1257995]
["bitfinex","ETHUSD",1730141230321,4.01367,2491.5,2491.3,0.1257995]
["bitfinex","ETHUSD",1730141230522,4.816,2491.4,2491.3,0.1257995]
["bitfinex","ETHUSD",1730141230727,11.58965118,2491.4,2491.3,0.1257995]
["bitfinex","ETHUSD",1730141230888,12.14965118,2491.4,2491.3,0.1257995]
["bitfinex","ETHUSD",1730141231225,12.14965118,2491.4,2491.3,9.5e-06]
["bitfinex","ETHUSD",1730141231380,17.15965118,2491.4,2491.3,9.5e-06]
["bitfinex","ETHUSD",1730141231588,19.2769833,2491.4,2491.3,9.5e-06]
["bitfinex","ETHUSD",1730141231924,18.7069833,2491.4,2491.3,9.5e-06]
["bitfinex","ETHUSD",1730141232082,14.93333212,2491.4,2491.3,9.5e-06]
["bitfinex","ETHUSD",1730141232578,11.93333212,2491.4,2491.3,9.5e-06]
["bitfinex","ETHUSD",1730141232982,7.01336,2491.7,2491.3,9.5e-06]
["bitfinex","ETHUSD",1730141232983,5.0,2491.7,2491.3,9.5e-06]
["bitfinex","ETHUSD",1730141233287,9.01297,2492.0,2491.3,0.8160095]
["bitfinex","ETHUSD",1730141233511,4.01303,2491.9,2491.3,0.8160095]
["bitfinex","ETHUSD",1730141233821,5.0,2492.0,2491.5,4.01354]
["bitfinex","ETHUSD",1730141234024,6.2973097,2492.3,2491.5,0.08027053]
["bitfinex","ETHUSD",1730141234428,6.2973097,2492.3,2491.3,4.8299395]
["bitfinex","ETHUSD",1730141234429,9.77027,2492.6,2491.8,0.825]
["bitfinex","ETHUSD",1730141234582,9.77027,2492.6,2492.0,4.01268]
["bitfinex","ETHUSD",1730141234785,5.7583,2492.6,2492.1,4.01256]
["bitfinex","ETHUSD",1730141234991,0.7583,2492.6,2492.1,4.01256]
["bitfinex","ETHUSD",1730141235183,9.01152,2492.9,2492.3,4.01227]
["bitfinex","ETHUSD",1730141235184,9.7698,2492.9,2492.3,4.01227]
["bitfinex","ETHUSD",1730141235534,0.97698,2492.8,2492.4,4.0121]
["bitfinex","ETHUSD",1730141235833,4.98854,2492.8,2491.9,4.56296]
["bitfinex","ETHUSD",1730141235999,4.98854,2492.8,2492.3,4.01223]
["bitfinex","ETHUSD",1730141236196,0.97698,2492.8,2492.4,4.01216]
["bitfinex","ETHUSD",1730141237114,4.01109,2493.1,2492.6,4.01174]
["bitfinex","ETHUSD",1730141237435,4.01107,2493.1,2492.7,4.0117]
["bitfinex","ETHUSD",1730141237794,4.01107,2493.1,2492.6,4.01174]
["bitfinex","ETHUSD",1730141239323,5.7514,2493.2,2492.6,4.01174]
["bitfinex","ETHUSD",1730141239324,5.7514,2493.2,2492.6,4.01187]
["bitfinex","ETHUSD",1730141239528,5.7514,2493.2,2492.7,4.01163]
["bitfinex","ETHUSD",1730141239896,6.727624,2493.2,2492.6,4.01187]
["bitfinex","ETHUSD",1730141240102,4.01109,2493.1,2492.6,4.01179]
["bitfinex","ETHUSD",1730141240628,4.01123,2493.0,2492.5,4.01203]
["bitfinex","ETHUSD",1730141240824,4.01109,2493.1,2492.6,4.01177]
["bitfinex","ETHUSD",1730141241529,9.80048,2493.5,2492.8,4.01141]
["bitfinex","ETHUSD",1730141241701,0.980048,2493.4,2493.1,4.01105]
["bitfinex","ETHUSD",1730141242028,4.00954,2494.1,2493.1,4.01105]
["bitfinex","ETHUSD",1730141242029,4.79987,2493.9,2493.4,4.01055]
["bitfinex","ETHUSD",1730141242454,0.79,2493.9,2493.5,4.01033]
["bitfinex","ETHUSD",1730141243105,0.79,2493.9,2493.4,8.0211]
["bitfinex","ETHUSD",1730141243301,3.79,2493.9,2493.4,8.0211]
["bitfinex","ETHUSD",1730141243509,0.79,2493.9,2493.5,4.01034]
["bitfinex","ETHUSD",1730141243825,4.58896,2493.8,2493.3,4.01074]
["bitfinex","ETHUSD",1730141244030,5.0,2493.6,2493.0,4.0112]
["bitfinex","ETHUSD",1730141244394,4.01022,2493.7,2493.0,4.0112]
["bitfinex","ETHUSD",1730141244619,4.01022,2493.7,2492.9,0.7712]
["bitfinex","ETHUSD",1730141244620,0.579,2493.8,2493.3,4.01073]
["bitfinex","ETHUSD",1730141244820,0.579,2493.8,2493.3,4.01066]
["bitfinex","ETHUSD",1730141245000,1.037887,2493.7,2493.3,8.02131]
["bitfinex","ETHUSD",1730141245201,1.037887,2493.7,2493.4,4.0105]
["bitfinex","ETHUSD",1730141245719,5.79,2493.9,2493.5,4.01038]
["bitfinex","ETHUSD",1730141245922,5.79,2493.9,2493.4,8.02099]
["bitfinex","ETHUSD",1730141246173,5.79,2493.9,2493.2,4.01089]
["bitfinex","ETHUSD",1730141246174,4.00994,2493.8,2493.2,4.01089]
["bitfinex","ETHUSD",1730141246433,4.00994,2493.8,2493.2,4.01081]
["bitfinex","ETHUSD",1730141246434,4.01019,2493.7,2493.2,4.01081]
["bitfinex","ETHUSD",1730141246632,0.802013,2493.6,2493.2,4.01081]
["bitfinex","ETHUSD",1730141247452,5.0,2493.5,2492.9,0.7712]
["bitfinex","ETHUSD",1730141247653,4.79983,2493.9,2493.3,4.01066]
["bitfinex","ETHUSD",1730141247654,5.0,2493.8,2493.3,4.01066]
["bitfinex","ETHUSD",1730141248151,9.00999,2493.8,2493.3,4.01066]
["bitfinex","ETHUSD",1730141248951,8.8285,2494.2,2493.5,4.01036]
["bitfinex","ETHUSD",1730141249139,0.8285,2494.2,2493.8,4.00982]
["bitfinex","ETHUSD",1730141249520,4.83789,2494.2,2493.6,4.01015]
["bitfinex","ETHUSD",1730141249715,4.00949,2494.1,2493.6,4.01015]
["bitfinex","ETHUSD",1730141249943,4.894228,2494.1,2493.6,4.01015]
["bitfinex","ETHUSD",1730141250349,4.894228,2494.1,2493.4,4.81067]
["bitfinex","ETHUSD",1730141250350,4.0099,2493.9,2493.4,4.01057]
["bitfinex","ETHUSD",1730141250640,5.884738,2494.1,2493.5,4.01035]
["bitfinex","ETHUSD",1730141250641,4.00969,2494.0,2493.5,4.01035]
["bitfinex","ETHUSD",1730141250874,5.4829418,2494.0,2493.5,4.01035]
["bitfinex","ETHUSD",1730141251177,5.4829418,2494.0,2493.2,4.01078]
["bitfinex","ETHUSD",1730141251323,4.00989,2493.9,2493.4,4.01049]
["bitfinex","ETHUSD",1730141251527,4.00989,2493.9,2493.4,8.02099]
["bitfinex","ETHUSD",1730141251770,4.00989,2493.9,2493.4,4.01049]
["bitfinex","ETHUSD",1730141251953,4.00996,2493.8,2493.4,4.01049]
["bitfinex","ETHUSD",1730141252129,4.00996,2493.8,2493.2,4.01074]
["bitfinex","ETHUSD",1730141252334,0.7757,2493.7,2493.2,4.01074]
["bitfinex","ETHUSD",1730141252556,4.01028,2493.6,2493.2,4.01074]
["bitfinex","ETHUSD",1730141252829,4.01028,2493.6,2493.1,0.8001]
["bitfinex","ETHUSD",1730141252830,8.02069,2493.6,2493.1,0.8001]
["bitfinex","ETHUSD",1730141253046,4.01042,2493.5,2493.1,0.8001]
["bitfinex","ETHUSD",1730141253635,5.389919,2493.6,2493.1,4.81114]
["bitfinex","ETHUSD",1730141253839,9.400269,2493.6,2493.1,4.81114]
["bitfinex","ETHUSD",1730141254166,5.389919,2493.6,2493.1,4.81114]
["bitfinex","ETHUSD",1730141254469,9.400289,2493.6,2493.1,4.81114]
["bitfinex","ETHUSD",1730141254779,1.0175989,2493.5,2493.1,4.81114]
["bitfinex","ETHUSD",1730141256044,9.0106,2493.4,2492.8,4.77815]
["bitfinex","ETHUSD",1730141256245,4.01108,2493.1,2492.7,4.01165]
["bitfinex","ETHUSD",1730141256554,4.78499,2493.2,2492.7,4.01161]
["bitfinex","ETHUSD",1730141256769,4.0111,2493.1,2492.6,4.01171]
["bitfinex","ETHUSD",1730141256929,9.890929,2493.0,2492.4,4.0121]
["bitfinex","ETHUSD",1730141257133,4.78502,2493.2,2492.8,4.01154]
["bitfinex","ETHUSD",1730141257134,0.774,2493.2,2492.8,4.01154]
["bitfinex","ETHUSD",1730141257336,9.01108,2493.1,2492.6,4.01173]
["bitfinex","ETHUSD",1730141257544,5.0,2493.1,2492.6,4.01173]
["bitfinex","ETHUSD",1730141257745,4.78497,2493.2,2492.7,4.01158]
["bitfinex","ETHUSD",1730141258045,0.778486,2493.1,2492.7,4.01158]
["bitfinex","ETHUSD",1730141258240,4.789706,2493.1,2492.5,4.01192]
["bitfinex","ETHUSD",1730141258538,4.01136,2493.0,2492.5,4.01192]
["bitfinex","ETHUSD",1730141258742,4.9688666,2493.0,2492.5,4.01192]
["bitfinex","ETHUSD",1730141259053,4.9688666,2493.0,2492.4,8.47329776]
["bitfinex","ETHUSD",1730141259054,0.9575066,2493.0,2492.6,4.01186]
["bitfinex","ETHUSD",1730141259277,0.778486,2493.1,2492.7,4.01159]
["bitfinex","ETHUSD",1730141259644,0.778486,2493.1,2492.8,4.01148]
["bitfinex","ETHUSD",1730141259846,0.774,2493.2,2492.8,4.01148]
["bitfinex","ETHUSD",1730141260061,0.774,2493.2,2492.9,4.01136]
["bitfinex","ETHUSD",1730141260257,0.774,2493.2,2492.8,4.01148]
["bitfinex","ETHUSD",1730141260258,0.68675293,2493.5,2493.1,4.01097]
["bitfinex","ETHUSD",1730141260464,0.68675293,2493.5,2493.2,4.01079]
["bitfinex","ETHUSD",1730141261001,0.68675293,2493.5,2493.1,4.01096]
["bitfinex","ETHUSD",1730141261159,4.00997,2493.8,2492.8,0.8147]
["bitfinex","ETHUSD",1730141261360,4.0102,2493.7,2493.0,4.01123]
["bitfinex","ETHUSD",1730141261604,4.01028,2493.6,2493.1,4.01095]
["bitfinex","ETHUSD",1730141261808,4.01049,2493.5,2493.0,4.01123]
["bitfinex","ETHUSD",1730141262159,4.0106,2493.4,2493.0,4.01123]
["bitfinex","ETHUSD",1730141262403,8.02132,2493.4,2492.9,4.01131]
["bitfinex","ETHUSD",1730141262603,4.01076,2493.3,2492.8,8.8376]
["bitfinex","ETHUSD",1730141262757,4.01074,2493.3,2492.8,4.01144]
["bitfinex","ETHUSD",1730141262961,4.01074,2493.3,2492.7,4.01163]
["bitfinex","ETHUSD",1730141262962,4.01099,2493.2,2492.7,4.01163]
["bitfinex","ETHUSD",1730141263372,0.8178,2493.2,2492.8,4.01146]
["bitfinex","ETHUSD",1730141263575,0.8178,2493.2,2492.6,4.01187]
["bitfinex","ETHUSD",1730141263865,4.01108,2493.1,2492.6,8.02365]
["bitfinex","ETHUSD",1730141264058,4.01108,2493.1,2492.7,4.01167]
["bitfinex","ETHUSD",1730141264263,1.5297888,2493.2,2492.7,4.01167]
["bitfinex","ETHUSD",1730141264264,5.5407188,2493.2,2492.7,4.01167]
["bitfinex","ETHUSD",1730141264515,5.5407188,2493.2,2492.8,4.01153]
["bitfinex","ETHUSD",1730141265764,5.5407188,2493.2,2492.8,4.01144]
["bitfinex","ETHUSD",1730141265765,0.8178,2493.2,2492.8,4.01144]
["bitfinex","ETHUSD",1730141265962,4.01107,2493.1,2492.5,0.7896]
["bitfinex","ETHUSD",1730141266262,8.02224,2493.1,2492.6,4.01179]
["bitfinex","ETHUSD",1730141266388,8.02226,2493.1,2492.6,4.01179]
["bitfinex","ETHUSD",1730141266589,4.0113,2493.0,2492.5,4.01201]
["bitfinex","ETHUSD",1730141266894,4.0113,2493.0,2492.3,0.8331]
["bitfinex","ETHUSD",1730141266895,4.01147,2492.9,2492.3,8.85752]
["bitfinex","ETHUSD",1730141267271,0.8178,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1730141267473,4.82936,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1730141267698,0.8178,2493.0,2492.7,4.01169]
["bitfinex","ETHUSD",1730141268291,0.8178,2493.0,2492.7,8.02327]
["bitfinex","ETHUSD",1730141268510,4.79106,2493.3,2492.6,0.8331]
["bitfinex","ETHUSD",1730141268721,4.79106,2493.3,2492.8,4.01146]
["bitfinex","ETHUSD",1730141269071,4.01093,2493.2,2492.8,4.01146]
["bitfinex","ETHUSD",1730141269698,4.79106,2493.3,2492.8,4.01146]
["bitfinex","ETHUSD",1730141270017,4.01092,2493.2,2492.8,4.01146]
["bitfinex","ETHUSD",1730141270374,4.79106,2493.3,2492.8,4.01146]
["bitfinex","ETHUSD",1730141270569,4.01094,2493.2,2492.8,4.01146]
["bitfinex","ETHUSD",1730141270770,4.01107,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1730141271392,4.01092,2493.2,2492.7,4.01158]
["bitfinex","ETHUSD",1730141271613,5.94794647,2493.3,2492.8,4.01148]
["bitfinex","ETHUSD",1730141271915,5.94794647,2493.3,2492.7,4.01158]
["bitfinex","ETHUSD",1730141272116,5.94794647,2493.3,2492.8,4.01147]
["bitfinex","ETHUSD",1730141272315,4.01106,2493.2,2492.7,4.01168]
["bitfinex","ETHUSD",1730141272573,4.01106,2493.2,2492.6,4.84484]
["bitfinex","ETHUSD",1730141272718,4.01106,2493.2,2492.8,4.01154]
["bitfinex","ETHUSD",1730141272885,4.01107,2493.1,2492.7,4.01161]
["bitfinex","ETHUSD",1730141274097,4.01092,2493.2,2492.7,4.01161]
["bitfinex","ETHUSD",1730141275198,4.01125,2493.0,2492.6,4.01174]
["bitfinex","ETHUSD",1730141275401,4.83625,2493.0,2492.6,4.01174]
["bitfinex","ETHUSD",1730141275796,0.825,2493.0,2492.6,4.01174]
["bitfinex","ETHUSD",1730141276664,4.83623,2493.0,2492.6,4.01174]
["bitfinex","ETHUSD",1730141277636,0.825,2493.0,2492.7,4.01159]
["bitfinex","ETHUSD",1730141277834,0.7924,2493.3,2492.7,1.612833]
["bitfinex","ETHUSD",1730141278174,4.83313,2493.6,2493.1,4.01092]
["bitfinex","ETHUSD",1730141278932,4.83313,2493.6,2493.2,4.01089]
["bitfinex","ETHUSD",1730141279172,4.83313,2493.6,2493.1,4.01092]
["bitfinex","ETHUSD",1730141279173,4.01055,2493.5,2493.1,4.01092]
["bitfinex","ETHUSD",1730141279357,4.01055,2493.5,2493.1,4.01099]
["bitfinex","ETHUSD",1730141279769,4.0106,2493.4,2493.0,4.01115]
["bitfinex","ETHUSD",1730141280138,5.0,2493.7,2493.5,4.01042]
["bitfinex","ETHUSD",1730141280397,0.7727,2494.0,2493.7,4.01004]
["bitfinex","ETHUSD",1730141280539,5.0,2494.3,2493.9,4.00978]
["bitfinex","ETHUSD",1730141280743,3.44318008,2494.8,2493.5,0.8266]
["bitfinex","ETHUSD",1730141280744,5.0,2494.6,2494.2,4.00917]
["bitfinex","ETHUSD",1730141281054,4.82081,2494.8,2494.2,4.00914]
["bitfinex","ETHUSD",1730141281234,4.0085,2494.7,2494.2,8.01836]
["bitfinex","ETHUSD",1730141281441,4.0085,2494.7,2494.0,5.21467441]
["bitfinex","ETHUSD",1730141281442,4.00869,2494.6,2494.1,4.00938]
["bitfinex","ETHUSD",1730141281656,9.0085,2494.7,2494.0,0.7623]
["bitfinex","ETHUSD",1730141281857,4.00866,2494.6,2494.2,4.00928]
["bitfinex","ETHUSD",1730141282053,1.1203962,2494.6,2494.2,4.00919]
["bitfinex","ETHUSD",1730141282293,2.195302,2494.8,2494.5,4.00874]
["bitfinex","ETHUSD",1730141282445,0.8124,2494.8,2494.5,4.00874]
["bitfinex","ETHUSD",1730141282839,4.00809,2495.0,2494.6,4.00864]
["bitfinex","ETHUSD",1730141283043,5.400809,2494.9,2494.5,0.811]
["bitfinex","ETHUSD",1730141283409,4.82212,2494.7,2494.1,0.811]
["bitfinex","ETHUSD",1730141283541,4.00865,2494.6,2494.0,4.0095]
["bitfinex","ETHUSD",1730141283929,4.00891,2494.5,2493.9,4.77657]
["bitfinex","ETHUSD",1730141284126,4.891987,2494.5,2493.9,4.77646]
["bitfinex","ETHUSD",1730141284338,0.883077,2494.5,2493.7,4.77682]
["bitfinex","ETHUSD",1730141284548,4.00955,2494.1,2493.6,4.01025]
["bitfinex","ETHUSD",1730141285024,4.76408,2494.2,2493.7,4.01009]
["bitfinex","ETHUSD",1730141285183,4.76408,2494.2,2493.7,8.02008]
["bitfinex","ETHUSD",1730141285382,4.76408,2494.2,2493.7,8.02]
["bitfinex","ETHUSD",1730141285612,4.76408,2494.2,2493.7,4.00999]
["bitfinex","ETHUSD",1730141285883,4.485868,2494.1,2493.5,0.7668]
["bitfinex","ETHUSD",1730141286109,0.476408,2494.1,2493.7,4.01008]
["bitfinex","ETHUSD",1730141286313,0.7547,2494.2,2493.5,0.7668]
["bitfinex","ETHUSD",1730141286623,5.0,2494.3,2493.9,8.0194]
["bitfinex","ETHUSD",1730141286828,5.0,2494.3,2493.9,4.0097]
["bitfinex","ETHUSD",1730141287126,4.00946,2494.1,2493.7,4.01005]
["bitfinex","ETHUSD",1730141287283,4.00939,2494.2,2493.8,4.00991]
["bitfinex","ETHUSD",1730141287478,5.0,2494.3,2493.8,4.00991]
["bitfinex","ETHUSD",1730141287686,9.00916,2494.3,2493.8,4.00991]
["bitfinex","ETHUSD",1730141287902,5.0,2494.3,2493.9,4.00969]
["bitfinex","ETHUSD",1730141288079,5.0,2494.6,2494.0,0.7826]
["bitfinex","ETHUSD",1730141288293,0.7665,2494.8,2494.5,4.00871]
["bitfinex","ETHUSD",1730141288498,5.0,2494.9,2494.5,4.00871]
["bitfinex","ETHUSD",1730141288499,5.0,2494.9,2494.6,4.00864]
["bitfinex","ETHUSD",1730141288702,6.301589,2494.9,2494.6,4.00864]
["bitfinex","ETHUSD",1730141288891,6.301589,2494.9,2494.5,4.00871]
["bitfinex","ETHUSD",1730141289094,10.309769,2494.9,2494.3,4.00902]
["bitfinex","ETHUSD",1730141289276,10.309769,2494.9,2494.4,4.00896]
["bitfinex","ETHUSD",1730141289919,6.301589,2494.9,2494.3,4.00902]
["bitfinex","ETHUSD",1730141290231,6.301589,2494.9,2494.5,4.00881]
["bitfinex","ETHUSD",1730141290388,10.309779,2494.9,2494.5,4.00881]
["bitfinex","ETHUSD",1730141290830,10.309779,2494.9,2494.5,4.00874]
["bitfinex","ETHUSD",1730141291329,5.0,2495.3,2494.6,0.86277456]
["bitfinex","ETHUSD",1730141291567,9.00764,2495.3,2494.6,4.79116]
["bitfinex","ETHUSD",1730141291765,9.00764,2495.3,2494.0,0.01877]
["bitfinex","ETHUSD",1730141291766,4.00846,2494.8,2494.1,4.00946]
["bitfinex","ETHUSD",1730141291966,4.492176,2494.7,2494.2,4.00923]
["bitfinex","ETHUSD",1730141292130,4.00865,2494.6,2494.1,4.00944]
["bitfinex","ETHUSD",1730141292636,0.483586,2494.7,2494.1,4.00944]
["bitfinex","ETHUSD",1730141292854,4.00866,2494.6,2494.1,4.00944]
["bitfinex","ETHUSD",1730141293028,4.00866,2494.6,2494.1,8.01881]
["bitfinex","ETHUSD",1730141293223,4.00866,2494.6,2494.1,4.00937]
["bitfinex","ETHUSD",1730141293430,4.00866,2494.6,2494.1,8.01875]
["bitfinex","ETHUSD",1730141293672,4.00866,2494.6,2494.1,4.00937]
["bitfinex","ETHUSD",1730141294163,0.483586,2494.7,2494.1,4.00937]
["bitfinex","ETHUSD",1730141294361,4.00875,2494.6,2494.1,4.00946]
["bitfinex","ETHUSD",1730141294565,4.00875,2494.6,2494.0,4.0096]
["bitfinex","ETHUSD",1730141294738,4.00884,2494.5,2494.0,4.0096]
["bitfinex","ETHUSD",1730141295262,5.0,2494.7,2494.2,4.00928]
["bitfinex","ETHUSD",1730141295562,4.00842,2494.8,2494.3,4.00912]
["bitfinex","ETHUSD",1730141295763,1.38441,2494.8,2494.4,4.00893]
["bitfinex","ETHUSD",1730141295926,5.39275,2494.8,2494.3,8.01817]
["bitfinex","ETHUSD",1730141296134,5.39275,2494.8,2494.3,4.00905]
["bitfinex","ETHUSD",1730141296334,4.00834,2494.8,2494.3,4.00905]
["bitfinex","ETHUSD",1730141296834,4.00852,2494.7,2494.2,0.8286]
["bitfinex","ETHUSD",1730141297048,4.00852,2494.7,2494.2,4.83781]
["bitfinex","ETHUSD",1730141297267,4.00852,2494.7,2494.3,4.00911]
["bitfinex","ETHUSD",1730141297765,4.00834,2494.8,2494.3,4.00911]
["bitfinex","ETHUSD",1730141298273,4.83571,2494.9,2494.4,4.00889]
["bitfinex","ETHUSD",1730141299233,4.00834,2494.8,2494.4,4.00889]
["bitfinex","ETHUSD",1730141299628,4.00834,2494.8,2494.3,4.00911]
["bitfinex","ETHUSD",1730141299829,0.483574,2494.7,2494.2,4.00928]
["bitfinex","ETHUSD",1730141300030,4.00884,2494.5,2493.9,4.00978]
["bitfinex","ETHUSD",1730141300269,4.8277,2494.4,2493.9,4.00978]
["bitfinex","ETHUSD",1730141300481,4.82769,2494.4,2493.9,4.00978]
["bitfinex","ETHUSD",1730141300628,8.83678,2494.4,2493.9,4.00978]
["bitfinex","ETHUSD",1730141301233,4.82769,2494.4,2493.9,4.00978]
["bitfinex","ETHUSD",1730141301655,5.0,2494.6,2494.2,4.00924]
["bitfinex","ETHUSD",1730141301862,5.0,2494.6,2494.2,4.0092]
["bitfinex","ETHUSD",1730141302365,5.0,2494.6,2493.9,4.892795]
["bitfinex","ETHUSD",1730141302701,4.00882,2494.5,2494.1,4.00944]
["bitfinex","ETHUSD",1730141302978,9.00868,2494.6,2494.1,4.00944]
["bitfinex","ETHUSD",1730141303137,4.00882,2494.5,2494.1,4.00944]
["bitfinex","ETHUSD",1730141303738,9.00868,2494.6,2494.1,4.00944]
["bitfinex","ETHUSD",1730141303951,5.0,2495.0,2494.5,4.45237441]
["bitfinex","ETHUSD",1730141304149,0.7806,2495.9,2494.9,0.776]
["bitfinex","ETHUSD",1730141304370,4.007,2495.7,2495.1,4.45237441]
["bitfinex","ETHUSD",1730141304568,9.007,2495.7,2495.1,4.45237441]
["bitfinex","ETHUSD",1730141304882,13.99273,2495.7,2495.1,4.00785]
["bitfinex","ETHUSD",1730141305080,4.00715,2495.6,2494.9,0.776]
["bitfinex","ETHUSD",1730141305380,9.98573,2495.7,2495.1,4.00781]
["bitfinex","ETHUSD",1730141305583,9.98573,2495.7,2495.2,4.00768]
["bitfinex","ETHUSD",1730141305787,9.98573,2495.7,2495.2,8.01529]
["bitfinex","ETHUSD",1730141305974,9.98573,2495.7,2495.2,4.00761]
["bitfinex","ETHUSD",1730141306703,4.00722,2495.5,2495.0,4.00787]
["bitfinex","ETHUSD",1730141307008,9.00738,2495.4,2494.9,4.00816]
["bitfinex","ETHUSD",1730141307972,9.00738,2495.4,2494.9,4.00807]
["bitfinex","ETHUSD",1730141308174,9.00738,2495.4,2495.0,4.00801]
["bitfinex","ETHUSD",1730141308501,0.7814,2495.5,2495.3,4.00749]
["bitfinex","ETHUSD",1730141308677,0.7814,2495.5,2495.2,4.00767]
["bitfinex","ETHUSD",1730141312487,0.7814,2495.5,2494.9,4.00809]
["bitfinex","ETHUSD",1730141312488,4.00746,2495.4,2494.9,4.00809]
["bitfinex","ETHUSD",1730141312713,4.00746,2495.4,2494.9,4.0081]
["bitfinex","ETHUSD",1730141313105,4.00753,2495.3,2494.9,4.0081]
["bitfinex","ETHUSD",1730141313882,4.00753,2495.3,2494.7,4.00847]
["bitfinex","ETHUSD",1730141314103,4.00753,2495.3,2494.8,4.00831]
["bitfinex","ETHUSD",1730141314835,4.00753,2495.3,2494.9,4.00816]
["bitfinex","ETHUSD",1730141316541,9.0074,2495.4,2494.9,4.00816]
["bitfinex","ETHUSD",1730141317056,4.00756,2495.3,2494.9,4.00816]
["bitfinex","ETHUSD",1730141317560,9.00738,2495.4,2495.0,4.00799]
["bitfinex","ETHUSD",1730141318157,5.8055,2495.7,2495.3,4.00737]
["bitfinex","ETHUSD",1730141318655,5.8055,2495.7,2495.4,4.0073]
["bitfinex","ETHUSD",1730141319551,4.81204,2496.0,2495.6,4.00698]
["bitfinex","ETHUSD",1730141319861,4.81204,2496.0,2495.2,4.0076]
["bitfinex","ETHUSD",1730141319862,5.0,2495.8,2495.2,4.0076]
["bitfinex","ETHUSD",1730141320155,4.00706,2495.6,2495.2,4.0076]
["bitfinex","ETHUSD",1730141320315,4.00706,2495.6,2495.1,4.78954]
["bitfinex","ETHUSD",1730141320516,4.00723,2495.5,2495.1,4.78954]
["bitfinex","ETHUSD",1730141320952,4.00706,2495.6,2495.1,4.78948]
["bitfinex","ETHUSD",1730141321117,4.00696,2495.7,2495.1,4.78948]
["bitfinex","ETHUSD",1730141321314,4.00696,2495.7,2495.3,4.00753]
["bitfinex","ETHUSD",1730141321754,8.01396,2495.7,2495.1,5.31584013]
["bitfinex","ETHUSD",1730141321944,4.00696,2495.7,2495.2,4.00768]
["bitfinex","ETHUSD",1730141322346,4.00696,2495.7,2495.1,4.53418013]
["bitfinex","ETHUSD",1730141322532,0.7651,2495.5,2495.1,4.00773]
["bitfinex","ETHUSD",1730141322734,4.77233,2495.5,2495.1,4.00773]
["bitfinex","ETHUSD",1730141322944,4.77233,2495.5,2495.1,8.0155]
["bitfinex","ETHUSD",1730141323159,4.77233,2495.5,2495.1,4.00773]
["bitfinex","ETHUSD",1730141323357,0.7651,2495.5,2495.2,4.00766]
["bitfinex","ETHUSD",1730141324272,0.7651,2495.5,2495.1,4.00778]
["bitfinex","ETHUSD",1730141324974,0.7651,2495.5,2495.2,4.00765]
["bitfinex","ETHUSD",1730141325552,0.8055,2495.7,2495.2,4.00765]
["bitfinex","ETHUSD",1730141325766,0.8055,2495.7,2495.3,4.00737]
["bitfinex","ETHUSD",1730141325966,0.8055,2495.7,2495.3,4.00744]
["bitfinex","ETHUSD",1730141326641,4.81242,2495.7,2495.3,4.00744]
["bitfinex","ETHUSD",1730141326833,6.25239,2495.7,2495.3,4.00744]
["bitfinex","ETHUSD",1730141327034,6.25239,2495.7,2495.2,4.00759]
["bitfinex","ETHUSD",1730141327471,6.25239,2495.7,2495.2,8.01518]
["bitfinex","ETHUSD",1730141327636,6.25239,2495.7,2495.2,4.00759]
["bitfinex","ETHUSD",1730141327841,6.25239,2495.7,2495.2,8.01513]
["bitfinex","ETHUSD",1730141328068,6.25239,2495.7,2495.2,4.00754]
["bitfinex","ETHUSD",1730141328445,6.25239,2495.7,2495.3,4.00751]
["bitfinex","ETHUSD",1730141330042,6.25239,2495.7,2495.1,4.00772]
["bitfinex","ETHUSD",1730141330043,4.00727,2495.5,2495.1,4.0077]
["bitfinex","ETHUSD",1730141330682,5.591037,2495.6,2495.1,8.01546]
["bitfinex","ETHUSD",1730141331183,4.00721,2495.5,2494.9,4.00802]
["bitfinex","ETHUSD",1730141331341,4.00751,2495.4,2494.9,4.00802]
["bitfinex","ETHUSD",1730141331540,9.00722,2495.5,2495.1,4.00784]
["bitfinex","ETHUSD",1730141331755,10.5476057,2495.5,2495.1,4.00784]
["bitfinex","ETHUSD",1730141332288,4.00737,2495.4,2495.0,4.00793]
["bitfinex","ETHUSD",1730141332498,10.5476257,2495.5,2495.1,4.00779]
["bitfinex","ETHUSD",1730141332675,4.00738,2495.4,2495.0,4.00798]
["bitfinex","ETHUSD",1730141333190,4.00738,2495.4,2495.0,8.01591]
["bitfinex","ETHUSD",1730141333555,4.00738,2495.4,2495.0,8.01582]
["bitfinex","ETHUSD",1730141333754,4.0077,2495.2,2494.8,4.00819]
["bitfinex","ETHUSD",1730141334353,4.84047,2495.3,2494.8,8.01642]
["bitfinex","ETHUSD",1730141334662,4.84047,2495.3,2494.8,4.00819]
["bitfinex","ETHUSD",1730141334869,4.84043,2495.3,2494.8,8.01644]
["bitfinex","ETHUSD",1730141335071,1.96239136,2495.3,2494.9,8.01624]
["bitfinex","ETHUSD",1730141335269,4.84037,2495.3,2494.9,4.00808]
["bitfinex","ETHUSD",1730141335777,4.82493,2495.6,2495.1,4.00774]
["bitfinex","ETHUSD",1730141335982,4.00723,2495.5,2494.8,7.77129065]
["bitfinex","ETHUSD",1730141336289,4.00757,2495.3,2494.9,4.00806]
["bitfinex","ETHUSD",1730141338463,4.00737,2495.4,2495.0,4.00797]
["bitfinex","ETHUSD",1730141338668,4.00737,2495.4,2494.8,4.00821]
["bitfinex","ETHUSD",1730141338988,4.00737,2495.4,2494.7,0.7848]
["bitfinex","ETHUSD",1730141338989,4.00754,2495.3,2494.9,4.00811]
["bitfinex","ETHUSD",1730141339364,4.989887,2495.4,2494.9,4.00811]
["bitfinex","ETHUSD",1730141339365,0.982517,2495.4,2495.0,4.00796]
["bitfinex","ETHUSD",1730141339563,4.00761,2495.3,2494.8,4.00823]
["bitfinex","ETHUSD",1730141339794,4.00761,2495.3,2494.8,4.08838749]
["bitfinex","ETHUSD",1730141339967,4.00761,2495.3,2494.9,4.00816]
["bitfinex","ETHUSD",1730141340298,4.00741,2495.4,2495.0,4.00794]
["bitfinex","ETHUSD",1730141340966,0.8178,2495.6,2495.0,3.76308065]
["bitfinex","ETHUSD",1730141341168,0.8178,2495.6,2495.2,4.00761]
["bitfinex","ETHUSD",1730141341371,0.8178,2495.6,2495.3,4.00751]
["bitfinex","ETHUSD",1730141341780,4.00695,2495.7,2495.3,4.00751]
["bitfinex","ETHUSD",1730141342099,8.01395,2495.7,2495.3,4.00751]
["bitfinex","ETHUSD",1730141342256,4.00695,2495.7,2495.3,4.00751]
["bitfinex","ETHUSD",1730141342658,0.7912,2496.1,2495.7,4.00682]
["bitfinex","ETHUSD",1730141342857,9.00614,2496.2,2495.7,8.0136]
["bitfinex","ETHUSD",1730141343061,13.01236,2496.2,2495.7,4.0068]
["bitfinex","ETHUSD",1730141343261,9.00614,2496.2,2495.7,4.0068]
["bitfinex","ETHUSD",1730141343499,4.00626,2496.1,2495.7,8.01361]
["bitfinex","ETHUSD",1730141343801,4.00626,2496.1,2495.7,4.00679]
["bitfinex","ETHUSD",1730141343963,4.00642,2496.0,2495.6,3.76308065]
["bitfinex","ETHUSD",1730141344159,5.0,2496.2,2495.6,4.36965318]
["bitfinex","ETHUSD",1730141344512,4.00626,2496.1,2495.6,7.77004065]
["bitfinex","ETHUSD",1730141345183,9.00622,2496.2,2495.6,7.77004065]
["bitfinex","ETHUSD",1730141345388,4.00586,2496.4,2495.8,4.52788065]
["bitfinex","ETHUSD",1730141345585,4.00602,2496.3,2495.9,4.00646]
["bitfinex","ETHUSD",1730141345787,0.7588,2496.5,2495.9,4.00646]
["bitfinex","ETHUSD",1730141345788,0.7588,2496.5,2496.0,4.00632]
["bitfinex","ETHUSD",1730141346000,4.76449,2496.5,2496.0,4.00632]
["bitfinex","ETHUSD",1730141346203,4.76449,2496.5,2496.0,7.76940065]
["bitfinex","ETHUSD",1730141346372,4.00558,2496.6,2496.0,7.76940065]
["bitfinex","ETHUSD",1730141346373,4.00558,2496.6,2496.1,4.08623071]
["bitfinex","ETHUSD",1730141346574,4.00558,2496.6,2496.2,4.00606]
["bitfinex","ETHUSD",1730141346885,4.00558,2496.6,2496.3,0.7648]
["bitfinex","ETHUSD",1730141347086,0.7588,2496.8,2496.3,0.7648]
["bitfinex","ETHUSD",1730141347405,5.8256,2497.0,2496.3,0.84491116]
["bitfinex","ETHUSD",1730141347610,4.00524,2496.8,2496.3,4.77071]
["bitfinex","ETHUSD",1730141347954,8.01045,2496.8,2496.3,4.77071]
["bitfinex","ETHUSD",1730141348155,4.00521,2496.8,2496.3,4.77071]
["bitfinex","ETHUSD",1730141348299,5.8256,2497.0,2496.5,4.00553]
["bitfinex","ETHUSD",1730141348492,4.00531,2496.7,2496.4,3.76308065]
["bitfinex","ETHUSD",1730141348697,4.00522,2496.8,2496.4,8.70231336]
["bitfinex","ETHUSD",1730141348928,4.00522,2496.8,2496.4,8.62220772]
["bitfinex","ETHUSD",1730141349138,9.83049,2497.0,2496.4,8.62220772]
["bitfinex","ETHUSD",1730141349448,13.00981,2497.0,2496.4,8.62220772]
["bitfinex","ETHUSD",1730141349610,4.00497,2496.9,2496.4,8.62220772]
["bitfinex","ETHUSD",1730141349804,4.00497,2496.9,2496.5,4.08569441]
["bitfinex","ETHUSD",1730141350140,4.00497,2496.9,2496.5,4.56030247]
["bitfinex","ETHUSD",1730141350294,8.01005,2496.9,2496.5,0.55471247]
["bitfinex","ETHUSD",1730141350498,4.00516,2496.8,2496.3,4.77059]
["bitfinex","ETHUSD",1730141351341,4.00516,2496.8,2496.3,8.77644]
["bitfinex","ETHUSD",1730141351540,4.00516,2496.8,2496.4,4.00574]
["bitfinex","ETHUSD",1730141351844,4.00516,2496.8,2496.3,8.77643]
["bitfinex","ETHUSD",1730141351999,4.00516,2496.8,2496.3,4.77059]
["bitfinex","ETHUSD",1730141352195,0.8039,2497.0,2496.3,0.7648]
["bitfinex","ETHUSD",1730141352434,4.00553,2496.6,2496.3,0.7648]
["bitfinex","ETHUSD",1730141352806,4.0057,2496.5,2496.3,0.7648]
["bitfinex","ETHUSD",1730141353014,4.00553,2496.6,2496.3,0.7648]
["bitfinex","ETHUSD",1730141353545,8.01113,2496.6,2496.3,0.7648]
["bitfinex","ETHUSD",1730141353901,4.00553,2496.6,2496.3,0.7648]
["bitfinex","ETHUSD",1730141354106,9.80883,2497.0,2496.4,3.76308065]
["bitfinex","ETHUSD",1730141354316,4.00493,2497.0,2496.5,4.00559]
["bitfinex","ETHUSD",1730141354528,4.00493,2497.0,2496.5,4.08569069]
["bitfinex","ETHUSD",1730141354714,4.00493,2497.0,2496.6,0.7677]
["bitfinex","ETHUSD",1730141354921,4.00493,2497.0,2496.6,4.77305]
["bitfinex","ETHUSD",1730141355114,4.15514,2497.1,2496.6,5.30341199]
["bitfinex","ETHUSD",1730141355314,4.15514,2497.1,2496.6,5.22331213]
["bitfinex","ETHUSD",1730141356451,4.00489,2497.0,2496.6,1.21796213]
["bitfinex","ETHUSD",1730141356633,4.00489,2497.0,2496.4,4.75744]
["bitfinex","ETHUSD",1730141356634,4.81119,2497.0,2496.4,4.75744]
["bitfinex","ETHUSD",1730141356823,4.00505,2496.9,2496.4,4.75744]
["bitfinex","ETHUSD",1730141357146,4.00536,2496.7,2496.4,0.7518]
["bitfinex","ETHUSD",1730141357311,4.00546,2496.6,2496.4,0.7518]
["bitfinex","ETHUSD",1730141357713,4.00561,2496.5,2496.1,0.7827]
["bitfinex","ETHUSD",1730141358017,4.00538,2496.7,2496.2,7.84924224]
["bitfinex","ETHUSD",1730141358252,4.00538,2496.7,2496.2,7.76913065]
["bitfinex","ETHUSD",1730141358967,4.0054,2496.7,2496.2,7.76913065]
["bitfinex","ETHUSD",1730141359426,4.00517,2496.8,2496.1,0.85522407]
["bitfinex","ETHUSD",1730141359615,4.00492,2497.0,2496.6,0.763]
["bitfinex","ETHUSD",1730141359813,0.1504,2497.1,2496.9,4.00487]
["bitfinex","ETHUSD",1730141360119,0.1504,2497.1,2497.0,5.568797]
["bitfinex","ETHUSD",1730141360650,0.1504,2497.1,2497.0,4.7678]
["bitfinex","ETHUSD",1730141361014,0.1504,2497.1,2497.0,0.763]
["bitfinex","ETHUSD",1730141361954,0.1504,2497.1,2496.7,4.00526]
["bitfinex","ETHUSD",1730141362251,0.1504,2497.1,2496.8,4.0051]
["bitfinex","ETHUSD",1730141362552,0.1504,2497.1,2496.8,0.85311807]
["bitfinex","ETHUSD",1730141362856,4.15504,2497.1,2496.8,0.85311807]
["bitfinex","ETHUSD",1730141363030,0.1504,2497.1,2496.8,4.85820807]
["bitfinex","ETHUSD",1730141363355,0.1504,2497.1,2496.9,0.08008941]
["bitfinex","ETHUSD",1730141363536,0.1504,2497.1,2496.9,0.55494647]
["bitfinex","ETHUSD",1730141363736,0.1504,2497.1,2496.9,0.47485706]
["bitfinex","ETHUSD",1730141363939,0.1504,2497.1,2497.0,0.7669]
["bitfinex","ETHUSD",1730141364144,0.1504,2497.1,2497.0,4.85178865]
["bitfinex","ETHUSD",1730141366224,0.1504,2497.1,2497.0,5.40178865]
["bitfinex","ETHUSD",1730141366440,0.1504,2497.1,2497.0,9.94666872]
["bitfinex","ETHUSD",1730141366934,0.1504,2497.1,2497.0,6.18358807]
["bitfinex","ETHUSD",1730141367254,0.1504,2497.1,2497.0,9.94666872]
["bitfinex","ETHUSD",1730141367456,0.1504,2497.1,2497.0,12.94666872]
["bitfinex","ETHUSD",1730141367762,0.1004,2497.1,2497.0,12.94666872]
["bitfinex","ETHUSD",1730141367967,4.00275,2498.3,2497.8,4.78699]
["bitfinex","ETHUSD",1730141368166,4.00294,2498.2,2497.9,0.47485706]
["bitfinex","ETHUSD",1730141370122,4.00275,2498.3,2498.0,0.08005568]
["bitfinex","ETHUSD",1730141370317,4.00275,2498.3,2497.9,0.47485706]
["bitfinex","ETHUSD",1730141370529,4.00289,2498.2,2497.9,0.47485706]
["bitfinex","ETHUSD",1730141371952,4.00289,2498.2,2497.8,0.7835]
["bitfinex","ETHUSD",1730141372125,4.00289,2498.2,2497.8,4.78702]
["bitfinex","ETHUSD",1730141372325,4.00273,2498.3,2497.9,0.0800557]
["bitfinex","ETHUSD",1730141373263,4.00269,2498.4,2497.9,4.0833757]
["bitfinex","ETHUSD",1730141373564,4.00269,2498.4,2497.8,8.54999065]
["bitfinex","ETHUSD",1730141373565,4.00275,2498.3,2497.8,8.54999065]
["bitfinex","ETHUSD",1730141374371,4.00275,2498.3,2497.8,0.7835]
["bitfinex","ETHUSD",1730141374530,4.00304,2498.1,2497.8,0.7835]
["bitfinex","ETHUSD",1730141374734,4.00308,2498.1,2497.6,0.7699]
["bitfinex","ETHUSD",1730141374929,8.00621,2498.1,2497.7,0.08006122]
["bitfinex","ETHUSD",1730141375269,4.0033,2498.0,2497.7,0.08006122]
["bitfinex","ETHUSD",1730141375425,0.7881,2498.3,2497.7,0.08006122]
["bitfinex","ETHUSD",1730141375629,4.00305,2498.1,2497.7,4.00356]
["bitfinex","ETHUSD",1730141376065,4.79086,2498.3,2497.8,0.08005862]
["bitfinex","ETHUSD",1730141376066,4.00295,2498.2,2497.8,0.08005862]
["bitfinex","ETHUSD",1730141376468,4.00295,2498.2,2497.7,4.00356]
["bitfinex","ETHUSD",1730141376777,5.0,2498.7,2497.7,4.00356]
["bitfinex","ETHUSD",1730141376778,4.00263,2498.4,2497.9,5.32314]
["bitfinex","ETHUSD",1730141377072,3.12579,2498.9,2498.1,4.00304]
["bitfinex","ETHUSD",1730141377073,4.00251,2498.5,2498.1,4.00304]
["bitfinex","ETHUSD",1730141377737,4.00263,2498.4,2498.0,3.76308065]
["bitfinex","ETHUSD",1730141377943,8.00506,2498.5,2498.0,7.76616065]
["bitfinex","ETHUSD",1730141378151,4.00251,2498.5,2498.1,0.90860607]
["bitfinex","ETHUSD",1730141378368,4.00251,2498.5,2498.1,4.91162607]
["bitfinex","ETHUSD",1730141378542,4.002,2498.8,2498.5,0.7838]
["bitfinex","ETHUSD",1730141378744,0.12579,2498.9,2498.5,1.28320792]
["bitfinex","ETHUSD",1730141378745,4.12764,2498.9,2498.5,1.28320792]
["bitfinex","ETHUSD",1730141378982,4.00201,2498.8,2498.5,0.7838]
["bitfinex","ETHUSD",1730141379986,4.00246,2498.5,2498.3,0.7838]
["bitfinex","ETHUSD",1730141380289,4.00221,2498.7,2498.3,0.7838]
["bitfinex","ETHUSD",1730141380464,4.00232,2498.6,2498.3,0.86384346]
["bitfinex","ETHUSD",1730141380880,4.0024,2498.5,2498.3,0.86384346]
["bitfinex","ETHUSD",1730141381076,8.00442,2498.7,2498.3,0.86384346]
["bitfinex","ETHUSD",1730141381276,4.00224,2498.6,2498.3,0.86384346]
["bitfinex","ETHUSD",1730141381493,4.00224,2498.6,2498.3,0.7838]
["bitfinex","ETHUSD",1730141381661,4.0024,2498.5,2498.3,0.7838]
["bitfinex","ETHUSD",1730141382193,4.00232,2498.6,2498.2,0.08004583]
["bitfinex","ETHUSD",1730141382354,4.00232,2498.6,2498.2,3.84312648]
["bitfinex","ETHUSD",1730141382986,4.00232,2498.6,2498.2,8.70960013]
["bitfinex","ETHUSD",1730141383194,4.0021,2498.7,2498.3,4.08275441]
["bitfinex","ETHUSD",1730141383549,4.00195,2498.8,2498.3,0.08004441]
["bitfinex","ETHUSD",1730141383751,4.00208,2498.7,2498.3,0.08004441]
["bitfinex","ETHUSD",1730141384352,4.12767,2498.9,2498.5,4.00239]
["bitfinex","ETHUSD",1730141384547,4.12767,2498.9,2498.6,0.08003553]
["bitfinex","ETHUSD",1730141384548,4.00195,2498.8,2498.6,0.08003553]
["bitfinex","ETHUSD",1730141384897,4.00195,2498.8,2498.4,4.82136]
["bitfinex","ETHUSD",1730141385189,4.00195,2498.8,2498.4,5.68502365]
["bitfinex","ETHUSD",1730141385491,0.12579,2498.9,2498.4,0.8188]
["bitfinex","ETHUSD",1730141385492,4.1276,2498.9,2498.4,0.8188]
["bitfinex","ETHUSD",1730141385693,4.00203,2498.8,2498.4,0.8188]
["bitfinex","ETHUSD",1730141386085,4.00208,2498.7,2498.4,0.8188]
["bitfinex","ETHUSD",1730141386590,4.00208,2498.7,2498.0,7.76620065]
["bitfinex","ETHUSD",1730141386754,4.0024,2498.5,2498.1,4.81972]
["bitfinex","ETHUSD",1730141387656,4.00263,2498.4,2498.0,4.00317]
["bitfinex","ETHUSD",1730141388363,4.00273,2498.3,2497.9,4.82005]
["bitfinex","ETHUSD",1730141389262,4.00263,2498.4,2497.4,0.8167]
["bitfinex","ETHUSD",1730141389263,5.0,2498.4,2497.4,0.8167]
["bitfinex","ETHUSD",1730141389460,3.76308065,2498.8,2497.4,0.8167]
["bitfinex","ETHUSD",1730141389461,4.0032,2498.0,2497.4,0.8167]
["bitfinex","ETHUSD",1730141389660,4.00399,2497.6,2497.2,0.8167]
["bitfinex","ETHUSD",1730141389889,4.00407,2497.5,2497.2,0.8167]
["bitfinex","ETHUSD",1730141390065,4.0042,2497.4,2497.2,0.8167]
["bitfinex","ETHUSD",1730141390401,4.0042,2497.4,2497.1,0.08007955]
["bitfinex","ETHUSD",1730141390402,4.00416,2497.4,2497.1,0.08007955]
["bitfinex","ETHUSD",1730141391282,4.00404,2497.5,2497.1,4.08469955]
["bitfinex","ETHUSD",1730141392265,4.00404,2497.5,2497.1,4.63588761]
["bitfinex","ETHUSD",1730141393181,4.00416,2497.4,2497.1,0.63126761]
["bitfinex","ETHUSD",1730141393388,4.00404,2497.5,2497.1,0.63127002]
["bitfinex","ETHUSD",1730141394179,4.00404,2497.5,2497.1,4.63588002]
["bitfinex","ETHUSD",1730141395268,4.00385,2497.6,2497.1,4.63588002]
["bitfinex","ETHUSD",1730141395669,4.00402,2497.5,2497.1,4.63588002]
["bitfinex","ETHUSD",1730141396104,4.00385,2497.6,2497.1,4.63580002]
["bitfinex","ETHUSD",1730141396309,4.00364,2497.8,2497.2,8.54433772]
["bitfinex","ETHUSD",1730141396512,4.00363,2497.8,2497.3,4.08432426]
["bitfinex","ETHUSD",1730141396807,4.00363,2497.8,2497.2,8.54431772]
["bitfinex","ETHUSD",1730141396808,4.00359,2497.8,2497.2,8.54431772]
["bitfinex","ETHUSD",1730141397118,4.0038,2497.7,2497.1,4.00461]
["bitfinex","ETHUSD",1730141397408,4.00362,2497.8,2497.3,0.8148]
["bitfinex","ETHUSD",1730141397788,4.0037,2497.7,2497.3,4.81911]
["bitfinex","ETHUSD",1730141397966,4.00362,2497.8,2497.4,4.0842338]
["bitfinex","ETHUSD",1730141398609,4.00362,2497.8,2497.4,4.00416]
["bitfinex","ETHUSD",1730141399606,4.00362,2497.8,2497.4,4.08423379]
["bitfinex","ETHUSD",1730141399963,4.00332,2498.0,2497.4,4.97457517]
["bitfinex","ETHUSD",1730141400164,4.00328,2498.0,2497.5,4.00397]
["bitfinex","ETHUSD",1730141400466,4.00353,2497.8,2497.5,0.08006955]
["bitfinex","ETHUSD",1730141400667,4.00353,2497.8,2497.4,4.89450138]
["bitfinex","ETHUSD",1730141400668,4.00353,2497.8,2497.4,0.89034138]
["bitfinex","ETHUSD",1730141401213,5.7526,2498.1,2497.4,4.89441138]
["bitfinex","ETHUSD",1730141401367,4.75575,2498.1,2497.6,4.00372]
["bitfinex","ETHUSD",1730141401564,4.00315,2498.1,2497.7,0.8231]
["bitfinex","ETHUSD",1730141401872,4.00315,2498.1,2497.7,4.90674768]
["bitfinex","ETHUSD",1730141402197,8.75816,2498.3,2497.8,4.00344]
["bitfinex","ETHUSD",1730141402597,4.75536,2498.3,2497.9,4.00334]
["bitfinex","ETHUSD",1730141402901,4.12763,2498.9,2497.9,0.08005716]
["bitfinex","ETHUSD",1730141402902,4.76256,2498.6,2497.9,0.08005716]
["bitfinex","ETHUSD",1730141403110,4.76257,2498.6,2498.1,4.00296]
["bitfinex","ETHUSD",1730141403287,4.00208,2498.7,2498.2,4.00279]
["bitfinex","ETHUSD",1730141403488,8.0043,2498.7,2498.2,4.00279]
["bitfinex","ETHUSD",1730141403676,4.00208,2498.7,2498.3,4.0027]
["bitfinex","ETHUSD",1730141403888,4.00208,2498.7,2498.3,0.83984587]
["bitfinex","ETHUSD",1730141404103,0.7603,2498.8,2498.3,0.83984587]
["bitfinex","ETHUSD",1730141404104,0.7603,2498.8,2498.4,4.00255]
["bitfinex","ETHUSD",1730141404265,4.00192,2498.8,2498.5,0.080045]
["bitfinex","ETHUSD",1730141404605,0.12579,2498.9,2498.5,4.08231714]
["bitfinex","ETHUSD",1730141404905,0.12579,2498.9,2498.6,4.00223]
["bitfinex","ETHUSD",1730141405217,0.12579,2498.9,2498.7,0.8074]
["bitfinex","ETHUSD",1730141405416,4.12755,2498.9,2498.7,0.8074]
["bitfinex","ETHUSD",1730141405614,0.12579,2498.9,2498.7,0.8074]
["bitfinex","ETHUSD",1730141406870,0.12579,2498.9,2498.7,4.80945]
["bitfinex","ETHUSD",1730141407213,0.12579,2498.9,2498.8,4.00192]
["bitfinex","ETHUSD",1730141407571,0.12579,2498.9,2498.8,4.08194647]
["bitfinex","ETHUSD",1730141408102,0.12579,2498.9,2498.7,4.80946]
["bitfinex","ETHUSD",1730141408305,0.12579,2498.9,2498.8,4.08194668]
["bitfinex","ETHUSD",1730141408503,0.12579,2498.9,2498.8,4.00192]
["bitfinex","ETHUSD",1730141410884,0.12579,2498.9,2498.4,0.7513]
["bitfinex","ETHUSD",1730141411087,0.12579,2498.9,2498.4,4.00245]
["bitfinex","ETHUSD",1730141411287,0.12579,2498.9,2498.6,0.7513]
["bitfinex","ETHUSD",1730141411506,0.12579,2498.9,2498.6,4.75344]
["bitfinex","ETHUSD",1730141411704,0.12579,2498.9,2498.7,4.00198]
["bitfinex","ETHUSD",1730141412515,0.12579,2498.9,2498.8,0.08002688]
["bitfinex","ETHUSD",1730141412674,0.12579,2498.9,2498.8,0.08002692]
["bitfinex","ETHUSD",1730141413019,0.12579,2498.9,2498.8,0.56335761]
["bitfinex","ETHUSD",1730141413319,0.12579,2498.9,2498.4,4.00254]
["bitfinex","ETHUSD",1730141413320,4.12755,2498.9,2498.4,4.00254]
["bitfinex","ETHUSD",1730141413520,4.00203,2498.8,2498.3,0.7993]
["bitfinex","ETHUSD",1730141413677,4.00232,2498.6,2498.3,0.7993]
["bitfinex","ETHUSD",1730141413880,4.0021,2498.7,2498.3,1.279522]
["bitfinex","ETHUSD",1730141414211,4.0021,2498.7,2498.3,0.480222]
["bitfinex","ETHUSD",1730141414212,4.00224,2498.6,2498.3,0.480222]
["bitfinex","ETHUSD",1730141414579,4.00202,2498.8,2498.3,4.482922]
["bitfinex","ETHUSD",1730141415321,4.00192,2498.8,2498.4,4.00256]
["bitfinex","ETHUSD",1730141415539,4.00213,2498.7,2498.3,0.480222]
["bitfinex","ETHUSD",1730141415691,4.00213,2498.7,2498.4,0.84775313]
["bitfinex","ETHUSD",1730141415892,4.00192,2498.8,2498.4,0.84775313]
["bitfinex","ETHUSD",1730141416218,4.00215,2498.7,2498.2,4.00277]
["bitfinex","ETHUSD",1730141416413,4.00215,2498.7,2498.2,8.00558]
["bitfinex","ETHUSD",1730141416592,4.00226,2498.6,2498.2,4.00277]
["bitfinex","ETHUSD",1730141416922,4.00226,2498.6,2498.2,4.00287]
["bitfinex","ETHUSD",1730141417122,4.00192,2498.8,2498.3,4.08273492]
["bitfinex","ETHUSD",1730141417324,4.00208,2498.7,2498.3,0.96374541]
["bitfinex","ETHUSD",1730141417527,4.00208,2498.7,2498.3,0.88370049]
["bitfinex","ETHUSD",1730141417891,4.00192,2498.8,2498.4,0.08004297]
["bitfinex","ETHUSD",1730141418225,4.12757,2498.9,2498.5,4.00239]
["bitfinex","ETHUSD",1730141418638,0.12579,2498.9,2498.6,4.81124]
["bitfinex","ETHUSD",1730141419529,4.12758,2498.9,2498.6,0.809]
["bitfinex","ETHUSD",1730141419831,0.12579,2498.9,2498.6,0.809]
["bitfinex","ETHUSD",1730141421006,0.12579,2498.9,2498.6,5.33553931]
["bitfinex","ETHUSD",1730141421198,0.12579,2498.9,2498.7,4.00206]
["bitfinex","ETHUSD",1730141421402,0.12579,2498.9,2498.6,5.25543464]
["bitfinex","ETHUSD",1730141421821,0.12579,2498.9,2498.7,4.00206]
["bitfinex","ETHUSD",1730141422417,0.12579,2498.9,2498.8,4.00192]
["bitfinex","ETHUSD",1730141422709,0.12579,2498.9,2498.6,0.809]
["bitfinex","ETHUSD",1730141422912,0.12579,2498.9,2498.4,4.81825]
["bitfinex","ETHUSD",1730141422913,4.00192,2498.8,2498.4,4.81825]
["bitfinex","ETHUSD",1730141423547,4.00231,2498.6,2498.2,4.81848]
["bitfinex","ETHUSD",1730141424830,0.7551,2498.8,2498.4,4.00249]
["bitfinex","ETHUSD",1730141425050,4.75702,2498.8,2498.5,0.40825345]
["bitfinex","ETHUSD",1730141425459,0.12579,2498.9,2498.5,0.48829262]
["bitfinex","ETHUSD",1730141425460,4.12755,2498.9,2498.5,0.48829262]
["bitfinex","ETHUSD",1730141425620,4.12755,2498.9,2498.5,4.49067262]
["bitfinex","ETHUSD",1730141426017,4.00193,2498.8,2498.5,0.40825345]
["bitfinex","ETHUSD",1730141426791,8.00395,2498.8,2498.3,4.00269]
["bitfinex","ETHUSD",1730141427123,4.00193,2498.8,2498.3,4.00269]
["bitfinex","ETHUSD",1730141427346,4.00192,2498.8,2498.4,0.08003876]
["bitfinex","ETHUSD",1730141427546,4.00192,2498.8,2498.3,4.00272]
["bitfinex","ETHUSD",1730141427752,4.00192,2498.8,2498.2,4.8185]
["bitfinex","ETHUSD",1730141427964,4.0022,2498.7,2498.3,0.882138]
["bitfinex","ETHUSD",1730141428147,4.00225,2498.6,2498.3,0.882138]
["bitfinex","ETHUSD",1730141428521,4.75719,2498.7,2498.3,4.96488202]
["bitfinex","ETHUSD",1730141428873,4.00193,2498.8,2498.4,4.00255]
["bitfinex","ETHUSD",1730141429427,4.12765,2498.9,2498.4,4.00243]
["bitfinex","ETHUSD",1730141429621,4.00199,2498.8,2498.5,0.44583713]
["bitfinex","ETHUSD",1730141429826,4.00199,2498.8,2498.4,4.00255]
["bitfinex","ETHUSD",1730141430058,0.12579,2498.9,2498.2,4.81843]
["bitfinex","ETHUSD",1730141430262,4.002,2498.8,2498.3,4.00264]
["bitfinex","ETHUSD",1730141430651,8.00407,2498.8,2498.3,4.00264]
["bitfinex","ETHUSD",1730141430857,4.00209,2498.7,2498.3,4.00264]
["bitfinex","ETHUSD",1730141431073,4.00209,2498.7,2498.3,4.86078207]
["bitfinex","ETHUSD",1730141431370,8.00459,2498.6,2498.3,0.85814207]
["bitfinex","ETHUSD",1730141431535,4.00224,2498.6,2498.3,0.85814207]
["bitfinex","ETHUSD",1730141432444,4.00194,2498.8,2498.3,4.9407961]
["bitfinex","ETHUSD",1730141432658,4.00194,2498.8,2498.4,0.46983306]
["bitfinex","ETHUSD",1730141432860,4.00215,2498.7,2498.4,0.46983306]
["bitfinex","ETHUSD",1730141433057,4.00232,2498.6,2498.4,0.46983306]
["bitfinex","ETHUSD",1730141433258,4.00232,2498.6,2498.3,0.08004403]
["bitfinex","ETHUSD",1730141433434,4.00201,2498.8,2498.3,4.08268403]
["bitfinex","ETHUSD",1730141434468,4.00215,2498.7,2498.3,0.08004403]
["bitfinex","ETHUSD",1730141434963,4.00225,2498.6,2498.2,4.81845]
["bitfinex","ETHUSD",1730141435355,4.00192,2498.8,2498.3,4.08274403]
["bitfinex","ETHUSD",1730141435553,4.00218,2498.7,2498.3,4.0027]
["bitfinex","ETHUSD",1730141436335,4.00218,2498.7,2498.3,4.48454]
["bitfinex","ETHUSD",1730141436776,4.00218,2498.7,2498.3,0.48184]
["bitfinex","ETHUSD",1730141437033,4.00224,2498.6,2498.3,0.48184]
["bitfinex","ETHUSD",1730141437248,4.00218,2498.7,2498.3,0.48184]
["bitfinex","ETHUSD",1730141437670,4.00218,2498.7,2498.3,4.48455]
["bitfinex","ETHUSD",1730141437836,4.00226,2498.6,2498.3,0.48184]
["bitfinex","ETHUSD",1730141438252,4.00201,2498.8,2498.3,4.56451533]
["bitfinex","ETHUSD",1730141438447,4.12767,2498.9,2498.4,4.84863513]
["bitfinex","ETHUSD",1730141438663,4.12767,2498.9,2498.4,8.85108513]
["bitfinex","ETHUSD",1730141438864,8.12951,2498.9,2498.4,8.85108513]
["bitfinex","ETHUSD",1730141439192,4.12763,2498.9,2498.4,8.85108513]
["bitfinex","ETHUSD",1730141439673,8.12948,2498.9,2498.4,8.85108513]
["bitfinex","ETHUSD",1730141439972,4.12763,2498.9,2498.5,4.56424021]
["bitfinex","ETHUSD",1730141440173,4.12763,2498.9,2498.5,4.4842]
["bitfinex","ETHUSD",1730141440375,4.00194,2498.8,2498.5,0.48184]
["bitfinex","ETHUSD",1730141441466,4.12763,2498.9,2498.5,0.48184]
["bitfinex","ETHUSD",1730141441678,4.12763,2498.9,2498.5,4.56427021]
["bitfinex","ETHUSD",1730141442245,4.12763,2498.9,2498.5,4.48423]
["bitfinex","ETHUSD",1730141442491,4.12763,2498.9,2498.3,0.08004021]
["bitfinex","ETHUSD",1730141442777,4.00216,2498.7,2498.3,4.00268]
["bitfinex","ETHUSD",1730141442955,4.00216,2498.7,2498.4,0.08004277]
["bitfinex","ETHUSD",1730141444179,4.12766,2498.9,2498.4,0.08004277]
["bitfinex","ETHUSD",1730141444391,4.12766,2498.9,2498.4,4.08257277]
["bitfinex","ETHUSD",1730141444593,0.12579,2498.9,2498.6,4.7892]
["bitfinex","ETHUSD",1730141444897,0.12579,2498.9,2498.6,4.8692348]
["bitfinex","ETHUSD",1730141445061,0.12579,2498.9,2498.6,4.7892]
["bitfinex","ETHUSD",1730141445248,0.12579,2498.9,2498.6,1.62513585]
["bitfinex","ETHUSD",1730141445452,4.00194,2498.8,2498.6,0.787]
["bitfinex","ETHUSD",1730141445696,4.00194,2498.8,2498.4,4.78946]
["bitfinex","ETHUSD",1730141447252,4.12757,2498.9,2498.5,4.08236842]
["bitfinex","ETHUSD",1730141449353,4.12757,2498.9,2498.5,4.08242842]
["bitfinex","ETHUSD",1730141449752,4.12757,2498.9,2498.5,0.08003842]
["bitfinex","ETHUSD",1730141449966,4.00194,2498.8,2498.4,4.7895]
["bitfinex","ETHUSD",1730141450165,4.00194,2498.8,2498.5,0.47895]
["bitfinex","ETHUSD",1730141450350,0.12579,2498.9,2498.5,0.55898843]
["bitfinex","ETHUSD",1730141450550,0.12579,2498.9,2498.6,4.00214]
["bitfinex","ETHUSD",1730141450878,0.12579,2498.9,2498.7,0.08003357]
["bitfinex","ETHUSD",1730141451388,4.12757,2498.9,2498.5,4.48133]
["bitfinex","ETHUSD",1730141451551,4.12757,2498.9,2498.6,0.448133]
["bitfinex","ETHUSD",1730141452489,4.00193,2498.8,2498.6,0.448133]
["bitfinex","ETHUSD",1730141452647,4.00193,2498.8,2498.4,4.00248]
["bitfinex","ETHUSD",1730141454369,4.00209,2498.7,2498.3,4.00266]
["bitfinex","ETHUSD",1730141454894,4.00194,2498.8,2498.4,4.00253]
["bitfinex","ETHUSD",1730141455255,4.12756,2498.9,2498.5,4.08236815]
["bitfinex","ETHUSD",1730141455601,4.12756,2498.9,2498.6,0.80848982]
["bitfinex","ETHUSD",1730141456823,4.12756,2498.9,2498.6,1.59528982]
["bitfinex","ETHUSD",1730141457484,4.00195,2498.8,2498.6,0.7868]
["bitfinex","ETHUSD",1730141458676,4.12757,2498.9,2498.6,0.7868]
["bitfinex","ETHUSD",1730141458860,8.12946,2498.9,2498.6,0.7868]
["bitfinex","ETHUSD",1730141459056,4.00201,2498.8,2498.4,4.82205]
["bitfinex","ETHUSD",1730141459252,0.12579,2498.9,2498.1,1.3695]
["bitfinex","ETHUSD",1730141459496,4.00246,2498.5,2498.1,4.82253]
["bitfinex","ETHUSD",1730141459989,8.00497,2498.5,2498.1,4.82253]
["bitfinex","ETHUSD",1730141460151,4.00246,2498.5,2498.1,4.82253]
["bitfinex","ETHUSD",1730141461197,8.00494,2498.5,2498.1,4.82253]
["bitfinex","ETHUSD",1730141461422,4.00315,2498.1,2497.7,5.62287428]
["bitfinex","ETHUSD",1730141461568,4.00328,2498.0,2497.7,1.61928428]
["bitfinex","ETHUSD",1730141461768,4.00344,2497.9,2497.7,0.84058428]
["bitfinex","ETHUSD",1730141462006,4.00352,2497.8,2497.7,0.84058428]
["bitfinex","ETHUSD",1730141462816,4.00325,2498.0,2497.7,0.84058428]
["bitfinex","ETHUSD",1730141463982,4.00351,2497.9,2497.7,0.84058428]
["bitfinex","ETHUSD",1730141464178,4.00352,2497.8,2497.7,0.84058428]
["bitfinex","ETHUSD",1730141465014,4.81402,2497.8,2497.7,0.84058428]
["bitfinex","ETHUSD",1730141466082,4.00352,2497.8,2497.7,0.84058428]
["bitfinex","ETHUSD",1730141467592,4.81602,2497.8,2497.7,0.84058428]
["bitfinex","ETHUSD",1730141467776,6.57428107,2497.8,2497.7,0.84058428]
["bitfinex","ETHUSD",1730141468191,6.57428107,2497.8,2497.2,4.00448]
["bitfinex","ETHUSD",1730141468392,4.00382,2497.7,2497.2,4.08456012]
["bitfinex","ETHUSD",1730141468609,4.81602,2497.8,2497.2,4.08456012]
["bitfinex","ETHUSD",1730141468822,4.00352,2497.8,2497.2,4.08456012]
["bitfinex","ETHUSD",1730141468985,4.0032,2498.0,2497.4,4.00416]
["bitfinex","ETHUSD",1730141469191,4.00343,2497.9,2497.5,4.00398]
["bitfinex","ETHUSD",1730141469517,8.00648,2498.0,2497.5,4.00398]
["bitfinex","ETHUSD",1730141470488,4.0032,2498.0,2497.5,4.00398]
["bitfinex","ETHUSD",1730141470689,4.00338,2497.9,2497.5,4.00398]
["bitfinex","ETHUSD",1730141470889,4.00338,2497.9,2497.4,4.86771208]
["bitfinex","ETHUSD",1730141471207,4.00338,2497.9,2497.5,0.46433305]
["bitfinex","ETHUSD",1730141471908,4.00407,2497.5,2497.1,4.00455]
["bitfinex","ETHUSD",1730141472115,4.0041,2497.5,2497.0,4.00472]
["bitfinex","ETHUSD",1730141472275,4.00384,2497.6,2497.1,4.0846331]
["bitfinex","ETHUSD",1730141472477,4.00384,2497.6,2497.2,4.82857]
["bitfinex","ETHUSD",1730141473206,0.7877,2497.7,2497.3,4.00423]
["bitfinex","ETHUSD",1730141473389,4.00371,2497.7,2497.3,0.08008302]
["bitfinex","ETHUSD",1730141473575,4.00371,2497.7,2497.3,0.57094832]
["bitfinex","ETHUSD",1730141474620,4.00384,2497.6,2497.5,0.0159]
["bitfinex","ETHUSD",1730141475415,4.00368,2497.7,2497.5,0.0159]
["bitfinex","ETHUSD",1730141475619,4.00384,2497.6,2497.5,0.0159]
["bitfinex","ETHUSD",1730141475822,4.00362,2497.8,2497.5,0.0159]
["bitfinex","ETHUSD",1730141476025,4.00384,2497.6,2497.5,0.0159]
["bitfinex","ETHUSD",1730141476205,4.78834,2497.6,2497.5,0.0159]
["bitfinex","ETHUSD",1730141476851,7.80834,2497.6,2497.5,0.0159]
["bitfinex","ETHUSD",1730141477034,4.00544,2496.6,2496.5,0.83964507]
["bitfinex","ETHUSD",1730141477340,4.00544,2496.6,2496.2,4.78426]
["bitfinex","ETHUSD",1730141477541,4.00544,2496.6,2496.2,1.256626]
["bitfinex","ETHUSD",1730141477741,4.00542,2496.7,2496.2,0.7782]
["bitfinex","ETHUSD",1730141478038,4.00544,2496.6,2496.2,4.78428]
["bitfinex","ETHUSD",1730141478342,4.00544,2496.6,2496.2,0.7782]
["bitfinex","ETHUSD",1730141478343,4.0055,2496.6,2496.2,0.7782]
["bitfinex","ETHUSD",1730141478507,4.00567,2496.5,2496.2,0.7782]
["bitfinex","ETHUSD",1730141479446,8.01103,2496.6,2496.2,0.7782]
["bitfinex","ETHUSD",1730141479832,4.0055,2496.6,2496.2,0.7782]
["bitfinex","ETHUSD",1730141480348,4.0055,2496.6,2496.2,4.86437303]
["bitfinex","ETHUSD",1730141480517,4.0053,2496.7,2496.3,4.00589]
["bitfinex","ETHUSD",1730141480848,4.00543,2496.7,2496.3,0.08010886]
["bitfinex","ETHUSD",1730141481049,4.00543,2496.7,2496.2,5.6713213]
["bitfinex","ETHUSD",1730141481251,4.00553,2496.6,2496.2,1.6652613]
["bitfinex","ETHUSD",1730141481552,4.00543,2496.7,2496.3,4.08600898]
["bitfinex","ETHUSD",1730141481917,8.00949,2497.1,2496.6,4.00544]
["bitfinex","ETHUSD",1730141482159,8.00949,2497.1,2496.4,5.33473]
["bitfinex","ETHUSD",1730141482160,4.00444,2497.3,2496.8,4.78419]
["bitfinex","ETHUSD",1730141482303,5.823,2497.4,2496.9,4.00495]
["bitfinex","ETHUSD",1730141482304,0.823,2497.4,2496.9,4.00495]
["bitfinex","ETHUSD",1730141482508,4.82727,2497.4,2496.9,4.00495]
["bitfinex","ETHUSD",1730141482805,4.00412,2497.5,2497.0,4.08487771]
["bitfinex","ETHUSD",1730141483009,4.00412,2497.5,2496.9,4.00495]
["bitfinex","ETHUSD",1730141483231,4.00412,2497.5,2497.1,4.00464]
["bitfinex","ETHUSD",1730141483826,4.0041,2497.5,2497.0,0.44101927]
["bitfinex","ETHUSD",1730141484026,4.0041,2497.5,2497.0,4.44574927]
["bitfinex","ETHUSD",1730141484669,4.004,2497.5,2497.0,4.44574927]
["bitfinex","ETHUSD",1730141485344,8.57830065,2497.6,2496.8,4.78422]
["bitfinex","ETHUSD",1730141485527,4.00446,2497.3,2496.8,4.78422]
["bitfinex","ETHUSD",1730141485986,4.00446,2497.3,2496.8,8.78934]
["bitfinex","ETHUSD",1730141486338,4.00451,2497.2,2496.8,0.7791]
["bitfinex","ETHUSD",1730141486539,4.00451,2497.2,2496.8,0.85919164]
["bitfinex","ETHUSD",1730141486938,4.00446,2497.3,2496.8,4.86418164]
["bitfinex","ETHUSD",1730141487138,8.0089,2497.3,2496.8,4.86418164]
["bitfinex","ETHUSD",1730141487337,4.00455,2497.2,2496.8,4.86418164]
["bitfinex","ETHUSD",1730141487989,4.00435,2497.3,2496.9,4.00495]
["bitfinex","ETHUSD",1730141488283,4.00418,2497.4,2496.9,4.00495]
["bitfinex","ETHUSD",1730141488454,4.00392,2497.6,2497.0,0.08009164]
["bitfinex","ETHUSD",1730141488792,15.76636065,2498.0,2497.4,4.00412]
["bitfinex","ETHUSD",1730141488793,9.00329,2498.0,2497.4,4.00412]
["bitfinex","ETHUSD",1730141488996,4.00329,2498.0,2497.6,4.0038]
["bitfinex","ETHUSD",1730141489137,4.00329,2498.0,2497.5,0.7862]
["bitfinex","ETHUSD",1730141489138,4.00337,2497.9,2497.5,4.79015]
["bitfinex","ETHUSD",1730141489480,8.00601,2498.2,2497.7,4.00366]
["bitfinex","ETHUSD",1730141489782,5.75945906,2498.2,2497.7,0.08006804]
["bitfinex","ETHUSD",1730141489991,5.51954971,2498.2,2497.5,0.7862]
["bitfinex","ETHUSD",1730141490136,4.00368,2497.7,2497.3,4.781]
["bitfinex","ETHUSD",1730141490860,4.00349,2497.9,2497.3,4.781]
["bitfinex","ETHUSD",1730141491179,4.00349,2497.9,2497.5,4.00399]
["bitfinex","ETHUSD",1730141491550,4.00349,2497.9,2497.4,0.08007418]
["bitfinex","ETHUSD",1730141491755,4.00371,2497.7,2497.3,4.78097]
["bitfinex","ETHUSD",1730141491953,4.00412,2497.5,2497.1,0.7502]
["bitfinex","ETHUSD",1730141492157,4.00435,2497.3,2496.8,4.75523]
["bitfinex","ETHUSD",1730141492976,4.00435,2497.3,2496.8,8.76028]
["bitfinex","ETHUSD",1730141493185,4.00435,2497.3,2496.9,4.00493]
["bitfinex","ETHUSD",1730141493769,4.00419,2497.4,2497.0,4.00476]
["bitfinex","ETHUSD",1730141495273,0.8299,2497.6,2497.1,4.00463]
["bitfinex","ETHUSD",1730141495274,4.00402,2497.5,2497.1,4.00463]
["bitfinex","ETHUSD",1730141495469,4.00402,2497.5,2496.9,4.00481]
["bitfinex","ETHUSD",1730141495669,4.00402,2497.5,2497.0,4.00471]
["bitfinex","ETHUSD",1730141495876,4.00417,2497.4,2497.0,4.00471]
["bitfinex","ETHUSD",1730141496349,4.9678649,2497.5,2497.0,4.00471]
["bitfinex","ETHUSD",1730141496547,4.00418,2497.4,2497.0,4.00471]
["bitfinex","ETHUSD",1730141497182,4.9678649,2497.5,2497.0,4.00469]
["bitfinex","ETHUSD",1730141497688,4.9678649,2497.5,2497.1,4.00463]
["bitfinex","ETHUSD",1730141498053,4.9678649,2497.5,2496.9,4.00481]
["bitfinex","ETHUSD",1730141498054,0.800729,2497.7,2497.2,0.89898843]
["bitfinex","ETHUSD",1730141498260,4.80592,2497.8,2497.3,4.00424]
["bitfinex","ETHUSD",1730141498462,4.80592,2497.8,2497.2,4.82333]
["bitfinex","ETHUSD",1730141498463,4.0038,2497.7,2497.2,4.82333]
["bitfinex","ETHUSD",1730141498776,4.00386,2497.6,2497.2,4.82333]
["bitfinex","ETHUSD",1730141499158,4.0038,2497.7,2497.2,8.82772]
["bitfinex","ETHUSD",1730141499360,4.0038,2497.7,2497.2,4.82329]
["bitfinex","ETHUSD",1730141499570,4.00391,2497.6,2497.0,4.00469]
["bitfinex","ETHUSD",1730141499892,1.380958,2497.7,2497.0,4.00469]
["bitfinex","ETHUSD",1730141499893,4.00421,2497.4,2497.0,4.00469]
["bitfinex","ETHUSD",1730141500088,4.00438,2497.3,2496.9,4.82383]
["bitfinex","ETHUSD",1730141500652,4.00456,2497.2,2496.9,0.8189]
["bitfinex","ETHUSD",1730141500893,4.00456,2497.2,2496.8,4.00499]
["bitfinex","ETHUSD",1730141501074,5.26199206,2497.2,2496.8,4.00499]
["bitfinex","ETHUSD",1730141501282,1.25743206,2497.2,2496.9,4.00495]
["bitfinex","ETHUSD",1730141501451,4.00438,2497.3,2496.9,4.00495]
["bitfinex","ETHUSD",1730141505365,0.8023,2497.4,2496.9,4.00495]
["bitfinex","ETHUSD",1730141505567,4.00417,2497.4,2497.0,4.80798]
["bitfinex","ETHUSD",1730141506078,4.00364,2497.8,2497.3,8.00846]
["bitfinex","ETHUSD",1730141506277,4.78528,2497.9,2497.4,4.00405]
["bitfinex","ETHUSD",1730141506479,4.78528,2497.9,2497.4,4.80725]
["bitfinex","ETHUSD",1730141506673,5.664138,2497.9,2497.4,4.80725]
["bitfinex","ETHUSD",1730141506873,3.31392381,2498.2,2497.4,0.8032]
["bitfinex","ETHUSD",1730141507104,4.00313,2498.1,2497.6,4.00369]
["bitfinex","ETHUSD",1730141507504,0.8114,2498.2,2497.7,4.00357]
["bitfinex","ETHUSD",1730141507787,4.81436,2498.2,2497.8,4.00343]
["bitfinex","ETHUSD",1730141508107,10.50756381,2498.5,2498.0,4.00312]
["bitfinex","ETHUSD",1730141508418,1.50694445,2498.5,2498.1,4.00303]
["bitfinex","ETHUSD",1730141508582,4.00202,2498.8,2498.3,4.00262]
["bitfinex","ETHUSD",1730141508583,7.30334381,2498.8,2498.3,4.00262]
["bitfinex","ETHUSD",1730141508785,4.00209,2498.7,2498.3,4.00262]
["bitfinex","ETHUSD",1730141509008,4.00209,2498.7,2498.1,4.00293]
["bitfinex","ETHUSD",1730141509009,4.00209,2498.7,2498.2,4.00286]
["bitfinex","ETHUSD",1730141509197,4.00209,2498.7,2498.3,4.00272]
["bitfinex","ETHUSD",1730141509442,4.89496,2498.7,2498.3,4.00272]
["bitfinex","ETHUSD",1730141509603,4.00225,2498.6,2498.2,4.00286]
["bitfinex","ETHUSD",1730141510317,4.895,2498.7,2498.2,4.00285]
["bitfinex","ETHUSD",1730141510721,4.895,2498.7,2498.2,4.00283]
["bitfinex","ETHUSD",1730141511089,4.895,2498.7,2498.2,4.0028]
["bitfinex","ETHUSD",1730141511285,4.00224,2498.6,2498.2,4.0028]
["bitfinex","ETHUSD",1730141512325,8.00459,2498.6,2498.1,4.00303]
["bitfinex","ETHUSD",1730141512625,4.00224,2498.6,2498.1,4.00304]
["bitfinex","ETHUSD",1730141513586,4.00224,2498.6,2498.2,4.00288]
["bitfinex","ETHUSD",1730141514202,4.00224,2498.6,2498.0,4.00318]
["bitfinex","ETHUSD",1730141514433,4.00224,2498.6,2498.1,4.44967613]
["bitfinex","ETHUSD",1730141514783,4.0021,2498.7,2498.1,4.44967613]
["bitfinex","ETHUSD",1730141515202,4.00226,2498.6,2498.2,4.00285]
["bitfinex","ETHUSD",1730141516524,4.00226,2498.6,2498.2,4.00286]
["bitfinex","ETHUSD",1730141517396,4.00226,2498.6,2498.1,4.00303]
["bitfinex","ETHUSD",1730141517889,4.0021,2498.7,2498.2,4.00278]
["bitfinex","ETHUSD",1730141518197,8.496959,2498.7,2498.2,4.00278]
["bitfinex","ETHUSD",1730141518991,4.00233,2498.6,2498.1,4.00294]
["bitfinex","ETHUSD",1730141519192,4.494769,2498.7,2498.2,4.00278]
["bitfinex","ETHUSD",1730141519371,4.00231,2498.6,2498.1,4.00294]
["bitfinex","ETHUSD",1730141519565,4.9318979,2498.6,2498.1,4.00294]
["bitfinex","ETHUSD",1730141519779,4.9318979,2498.6,2498.1,8.0059]
["bitfinex","ETHUSD",1730141520278,4.9318979,2498.6,2498.1,4.00294]
["bitfinex","ETHUSD",1730141520595,4.9318979,2498.6,2498.1,4.00293]
["bitfinex","ETHUSD",1730141520821,4.9318979,2498.6,2498.2,4.00276]
["bitfinex","ETHUSD",1730141522472,0.492669,2498.7,2498.2,4.00276]
["bitfinex","ETHUSD",1730141522473,4.00215,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1730141523419,4.00227,2498.6,2498.1,4.00291]
["bitfinex","ETHUSD",1730141523567,4.00227,2498.6,2498.2,4.00286]
["bitfinex","ETHUSD",1730141523868,4.0024,2498.5,2498.0,4.00319]
["bitfinex","ETHUSD",1730141524067,8.40512,2498.5,2498.0,4.00319]
["bitfinex","ETHUSD",1730141524269,4.40264,2498.5,2498.0,4.00319]
["bitfinex","ETHUSD",1730141524470,4.40264,2498.5,2498.1,4.00302]
["bitfinex","ETHUSD",1730141525071,4.00217,2498.7,2498.2,4.00279]
["bitfinex","ETHUSD",1730141525366,4.00225,2498.6,2498.2,4.00279]
["bitfinex","ETHUSD",1730141527511,4.00244,2498.5,2498.1,4.00301]
["bitfinex","ETHUSD",1730141527708,4.00244,2498.5,2498.1,8.00598]
["bitfinex","ETHUSD",1730141528586,4.00224,2498.6,2498.2,4.00286]
["bitfinex","ETHUSD",1730141528783,4.482331,2498.6,2498.2,4.00286]
["bitfinex","ETHUSD",1730141529912,4.0024,2498.5,2498.1,4.00297]
["bitfinex","ETHUSD",1730141531497,0.8158,2498.4,2497.7,4.76425]
["bitfinex","ETHUSD",1730141531694,4.00289,2498.2,2497.8,4.00339]
["bitfinex","ETHUSD",1730141532131,4.81839,2498.4,2497.8,4.00339]
["bitfinex","ETHUSD",1730141532319,4.00275,2498.3,2497.8,4.00339]
["bitfinex","ETHUSD",1730141532701,4.00275,2498.3,2497.9,4.00328]
["bitfinex","ETHUSD",1730141532905,4.81837,2498.4,2497.9,4.00328]
["bitfinex","ETHUSD",1730141533147,4.00286,2498.3,2497.8,4.00352]
["bitfinex","ETHUSD",1730141533349,4.0029,2498.2,2497.8,4.00352]
["bitfinex","ETHUSD",1730141533730,4.00274,2498.3,2497.8,4.00352]
["bitfinex","ETHUSD",1730141534048,4.00311,2498.1,2497.7,4.0036]
["bitfinex","ETHUSD",1730141534245,0.8045,2498.2,2497.7,4.0036]
["bitfinex","ETHUSD",1730141534246,4.80744,2498.2,2497.7,4.0036]
["bitfinex","ETHUSD",1730141534449,0.8045,2498.2,2497.8,4.0034]
["bitfinex","ETHUSD",1730141534648,4.80744,2498.2,2497.8,4.0034]
["bitfinex","ETHUSD",1730141534858,4.00306,2498.1,2497.6,4.0037]
["bitfinex","ETHUSD",1730141535009,0.8045,2498.2,2497.8,4.00351]
["bitfinex","ETHUSD",1730141535010,4.80744,2498.2,2497.8,4.00351]
["bitfinex","ETHUSD",1730141535212,5.7366512,2498.2,2497.8,4.00351]
["bitfinex","ETHUSD",1730141535540,4.00304,2498.1,2497.7,4.00365]
["bitfinex","ETHUSD",1730141535907,4.80796,2497.9,2497.5,4.00389]
["bitfinex","ETHUSD",1730141536507,0.8045,2497.9,2497.5,8.00777]
["bitfinex","ETHUSD",1730141536909,4.80789,2497.9,2497.5,4.00388]
["bitfinex","ETHUSD",1730141537652,4.70338644,2497.8,2497.2,0.7761]
["bitfinex","ETHUSD",1730141537865,4.70338644,2497.8,2497.3,4.00423]
["bitfinex","ETHUSD",1730141537866,0.69982644,2497.8,2497.3,4.00423]
["bitfinex","ETHUSD",1730141538166,4.80797,2497.9,2497.5,4.00399]
["bitfinex","ETHUSD",1730141538967,4.80796,2497.9,2497.5,4.00399]
["bitfinex","ETHUSD",1730141539121,4.00367,2497.8,2497.3,4.00427]
["bitfinex","ETHUSD",1730141539321,0.8045,2497.9,2497.4,4.00409]
["bitfinex","ETHUSD",1730141539577,4.80794,2497.9,2497.4,4.00409]
["bitfinex","ETHUSD",1730141539968,4.00352,2497.8,2497.4,4.00409]
["bitfinex","ETHUSD",1730141542067,0.8045,2497.9,2497.5,4.00393]
["bitfinex","ETHUSD",1730141542276,0.79,2498.1,2497.6,4.00373]
["bitfinex","ETHUSD",1730141542573,0.79,2498.1,2497.7,4.00352]
["bitfinex","ETHUSD",1730141542993,4.79305,2498.1,2497.7,4.00352]
["bitfinex","ETHUSD",1730141543160,0.79,2498.1,2497.8,4.00349]
["bitfinex","ETHUSD",1730141543496,0.79,2498.3,2498.0,4.00305]
["bitfinex","ETHUSD",1730141543703,0.79,2498.5,2498.1,4.00304]
["bitfinex","ETHUSD",1730141543856,4.00212,2498.7,2498.2,0.7981]
["bitfinex","ETHUSD",1730141544056,4.00212,2498.7,2498.2,4.8009]
["bitfinex","ETHUSD",1730141544282,0.79,2498.8,2498.3,4.00271]
["bitfinex","ETHUSD",1730141544496,4.00209,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1730141544703,4.00209,2498.7,2498.2,4.8009]
["bitfinex","ETHUSD",1730141544860,8.00428,2498.7,2498.2,4.80089]
["bitfinex","ETHUSD",1730141545058,4.00209,2498.7,2498.3,4.00262]
["bitfinex","ETHUSD",1730141545369,4.00208,2498.7,2498.3,4.00262]
["bitfinex","ETHUSD",1730141545755,0.891972,2498.7,2498.1,4.00293]
["bitfinex","ETHUSD",1730141545961,4.78796,2498.4,2498.0,4.76003]
["bitfinex","ETHUSD",1730141546812,4.78798,2498.4,2497.7,4.78278]
["bitfinex","ETHUSD",1730141547010,4.0028,2498.3,2497.8,4.55342]
["bitfinex","ETHUSD",1730141547256,4.00319,2498.1,2497.6,4.00368]
["bitfinex","ETHUSD",1730141547552,4.00319,2498.1,2497.5,0.8166]
["bitfinex","ETHUSD",1730141547699,4.00319,2498.1,2497.6,8.00747]
["bitfinex","ETHUSD",1730141548013,4.00288,2498.2,2497.8,4.0035]
["bitfinex","ETHUSD",1730141548207,4.78806,2498.4,2497.8,4.0035]
["bitfinex","ETHUSD",1730141548423,9.769546,2498.4,2497.9,1.3044]
["bitfinex","ETHUSD",1730141548657,4.00272,2498.3,2497.6,0.7544]
["bitfinex","ETHUSD",1730141548803,1.3772266,2498.2,2497.6,0.7544]
["bitfinex","ETHUSD",1730141548999,4.00313,2498.1,2497.6,4.75821]
["bitfinex","ETHUSD",1730141549441,4.0032,2498.0,2497.6,0.7544]
["bitfinex","ETHUSD",1730141549655,0.8183,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1730141549800,0.8183,2497.9,2497.2,4.00435]
["bitfinex","ETHUSD",1730141549801,4.00383,2497.7,2497.2,4.00435]
["bitfinex","ETHUSD",1730141550005,4.00383,2497.7,2497.2,4.08442824]
["bitfinex","ETHUSD",1730141550531,4.00396,2497.6,2497.2,4.08442824]
["bitfinex","ETHUSD",1730141550703,4.00377,2497.7,2497.2,0.08007824]
["bitfinex","ETHUSD",1730141550902,4.00396,2497.6,2497.1,4.75902]
["bitfinex","ETHUSD",1730141551340,4.00396,2497.6,2497.2,4.00445]
["bitfinex","ETHUSD",1730141551638,4.804733,2497.6,2497.1,4.75902]
["bitfinex","ETHUSD",1730141551841,4.83274,2497.5,2496.9,0.7796]
["bitfinex","ETHUSD",1730141552048,4.83274,2497.5,2497.1,4.00455]
["bitfinex","ETHUSD",1730141552547,4.83274,2497.5,2497.0,4.00466]
["bitfinex","ETHUSD",1730141552715,4.83274,2497.5,2497.0,8.08947731]
["bitfinex","ETHUSD",1730141552907,4.83274,2497.5,2497.1,4.00464]
["bitfinex","ETHUSD",1730141553102,8.83686,2497.5,2497.0,4.00466]
["bitfinex","ETHUSD",1730141553441,4.83274,2497.5,2497.0,8.08946731]
["bitfinex","ETHUSD",1730141553602,4.83274,2497.5,2497.0,8.00938]
["bitfinex","ETHUSD",1730141554003,0.8287,2497.5,2497.1,4.00455]
["bitfinex","ETHUSD",1730141554243,0.7697,2497.8,2497.1,4.482965]
["bitfinex","ETHUSD",1730141554470,0.7697,2497.8,2497.3,8.82533]
["bitfinex","ETHUSD",1730141554846,4.00368,2497.7,2497.3,0.8169]
["bitfinex","ETHUSD",1730141555044,4.00368,2497.7,2497.3,4.82119]
["bitfinex","ETHUSD",1730141555441,0.7697,2497.8,2497.3,4.90126775]
["bitfinex","ETHUSD",1730141555646,4.77324,2497.8,2497.3,4.90126775]
["bitfinex","ETHUSD",1730141555883,4.77324,2497.8,2497.3,0.89697775]
["bitfinex","ETHUSD",1730141556197,4.00385,2497.6,2497.3,0.8169]
["bitfinex","ETHUSD",1730141556844,5.750564,2497.8,2496.8,4.00498]
["bitfinex","ETHUSD",1730141556845,4.00439,2497.3,2496.8,4.00498]
["bitfinex","ETHUSD",1730141557051,4.00439,2497.3,2496.8,4.81168]
["bitfinex","ETHUSD",1730141557459,4.00439,2497.3,2496.8,8.81674]
["bitfinex","ETHUSD",1730141557795,4.00419,2497.4,2497.0,4.0048]
["bitfinex","ETHUSD",1730141558712,5.7697,2497.7,2497.0,4.31308065]
["bitfinex","ETHUSD",1730141558713,0.7697,2497.7,2497.0,4.31308065]
["bitfinex","ETHUSD",1730141558912,0.7697,2497.7,2497.2,4.79291]
["bitfinex","ETHUSD",1730141558913,4.77345,2497.7,2497.2,4.79291]
["bitfinex","ETHUSD",1730141559217,4.77345,2497.7,2497.2,8.7973]
["bitfinex","ETHUSD",1730141559584,8.77726,2497.7,2497.2,4.79289]
["bitfinex","ETHUSD",1730141559897,4.00395,2497.6,2497.2,0.7885]
["bitfinex","ETHUSD",1730141560078,4.00423,2497.4,2497.0,4.00466]
["bitfinex","ETHUSD",1730141560405,4.88172,2497.6,2497.1,4.00463]
["bitfinex","ETHUSD",1730141560406,4.00407,2497.5,2497.1,4.00463]
["bitfinex","ETHUSD",1730141560593,4.00407,2497.5,2497.0,4.08474162]
["bitfinex","ETHUSD",1730141560594,4.00418,2497.4,2497.0,4.00466]
["bitfinex","ETHUSD",1730141560794,4.00418,2497.4,2497.0,4.08474719]
["bitfinex","ETHUSD",1730141562615,4.00401,2497.5,2497.1,4.00462]
["bitfinex","ETHUSD",1730141562971,4.0039,2497.6,2497.2,4.08448716]
["bitfinex","ETHUSD",1730141562972,4.00387,2497.6,2497.2,4.08448716]
["bitfinex","ETHUSD",1730141563514,4.7734,2497.7,2497.2,4.08448083]
["bitfinex","ETHUSD",1730141563709,4.7734,2497.7,2497.3,4.80127]
["bitfinex","ETHUSD",1730141563920,4.7734,2497.7,2497.3,4.88134851]
["bitfinex","ETHUSD",1730141563921,4.0037,2497.7,2497.3,4.88134851]
["bitfinex","ETHUSD",1730141564080,4.0037,2497.7,2497.3,0.797]
["bitfinex","ETHUSD",1730141564285,4.0037,2497.7,2497.2,4.00445]
["bitfinex","ETHUSD",1730141564286,4.00391,2497.6,2497.2,4.00445]
["bitfinex","ETHUSD",1730141564703,4.0037,2497.7,2497.2,8.08889086]
["bitfinex","ETHUSD",1730141564896,4.00396,2497.6,2497.1,5.678997]
["bitfinex","ETHUSD",1730141565178,4.00396,2497.6,2497.1,4.80157]
["bitfinex","ETHUSD",1730141565179,4.00401,2497.5,2497.1,4.80157]
["bitfinex","ETHUSD",1730141565372,0.8275,2497.9,2497.1,4.80157]
["bitfinex","ETHUSD",1730141565589,4.00386,2497.6,2497.2,4.0044]
["bitfinex","ETHUSD",1730141565771,4.00386,2497.6,2497.1,4.80157]
["bitfinex","ETHUSD",1730141565977,4.00386,2497.6,2497.1,8.80613]
["bitfinex","ETHUSD",1730141565978,8.00784,2497.6,2497.1,8.80613]
["bitfinex","ETHUSD",1730141566319,4.00386,2497.6,2497.1,8.80613]
["bitfinex","ETHUSD",1730141566628,4.00386,2497.6,2497.2,4.00447]
["bitfinex","ETHUSD",1730141567675,4.00386,2497.6,2497.1,4.80156]
["bitfinex","ETHUSD",1730141567676,8.00785,2497.6,2497.1,4.80156]
["bitfinex","ETHUSD",1730141567876,8.00785,2497.6,2497.1,8.80611]
["bitfinex","ETHUSD",1730141568114,8.00785,2497.6,2497.1,4.80155]
["bitfinex","ETHUSD",1730141568414,4.00386,2497.6,2497.1,8.80609]
["bitfinex","ETHUSD",1730141568614,4.00386,2497.6,2497.2,0.08008094]
["bitfinex","ETHUSD",1730141568925,4.00386,2497.6,2497.2,4.00448]
["bitfinex","ETHUSD",1730141569220,4.00386,2497.6,2497.2,4.08456097]
["bitfinex","ETHUSD",1730141569921,4.00386,2497.6,2497.2,0.08008097]
["bitfinex","ETHUSD",1730141570109,4.00392,2497.6,2497.1,8.80608]
["bitfinex","ETHUSD",1730141570279,8.00785,2497.6,2497.1,9.686688]
["bitfinex","ETHUSD",1730141570616,4.00365,2497.8,2497.2,4.00436]
["bitfinex","ETHUSD",1730141570799,4.00385,2497.6,2497.2,4.08452099]
["bitfinex","ETHUSD",1730141571001,4.00352,2497.8,2497.2,0.08008099]
["bitfinex","ETHUSD",1730141571211,4.00363,2497.8,2497.4,4.00406]
["bitfinex","ETHUSD",1730141571795,4.0037,2497.7,2497.3,4.55432]
["bitfinex","ETHUSD",1730141571979,4.00363,2497.8,2497.3,4.55432]
["bitfinex","ETHUSD",1730141572175,4.00375,2497.7,2497.3,4.55432]
["bitfinex","ETHUSD",1730141572992,4.00363,2497.8,2497.3,4.55432]
["bitfinex","ETHUSD",1730141573230,4.00363,2497.8,2497.4,4.00415]
["bitfinex","ETHUSD",1730141573632,4.00385,2497.6,2497.3,1.12986871]
["bitfinex","ETHUSD",1730141573845,0.8275,2497.9,2497.3,1.12986871]
["bitfinex","ETHUSD",1730141574150,8.00745,2497.7,2497.3,1.12986871]
["bitfinex","ETHUSD",1730141574449,4.00369,2497.7,2497.3,1.12986871]
["bitfinex","ETHUSD",1730141574651,4.00416,2497.4,2497.2,0.55]
["bitfinex","ETHUSD",1730141574857,4.00416,2497.4,2496.9,0.7757]
["bitfinex","ETHUSD",1730141575043,4.0046,2497.2,2496.9,0.7757]
["bitfinex","ETHUSD",1730141575408,4.00493,2497.0,2496.6,4.78108]
["bitfinex","ETHUSD",1730141575606,4.00466,2497.1,2496.6,4.78108]
["bitfinex","ETHUSD",1730141575913,4.00466,2497.1,2496.7,4.0052]
["bitfinex","ETHUSD",1730141577549,0.7883,2497.5,2496.8,0.55]
["bitfinex","ETHUSD",1730141577712,4.0044,2497.3,2496.8,0.63009272]
["bitfinex","ETHUSD",1730141577916,4.00468,2497.1,2496.8,0.55]
["bitfinex","ETHUSD",1730141578850,0.40044,2497.2,2496.8,0.55]
["bitfinex","ETHUSD",1730141578851,4.40495,2497.2,2496.8,4.5551]
["bitfinex","ETHUSD",1730141579011,2.4929507,2497.7,2497.0,1.3539]
["bitfinex","ETHUSD",1730141579211,4.00361,2497.8,2497.4,0.55]
["bitfinex","ETHUSD",1730141579448,4.76408,2497.9,2497.4,5.43813668]
["bitfinex","ETHUSD",1730141579948,4.0036,2497.8,2497.4,1.43397668]
["bitfinex","ETHUSD",1730141580156,4.80174,2498.1,2497.4,5.43802668]
["bitfinex","ETHUSD",1730141580359,4.00328,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1730141580651,4.00328,2498.0,2497.6,0.63006771]
["bitfinex","ETHUSD",1730141581461,4.00314,2498.1,2497.6,4.63389771]
["bitfinex","ETHUSD",1730141581763,4.0029,2498.2,2497.8,0.55]
["bitfinex","ETHUSD",1730141581969,4.0029,2498.2,2498.0,0.55]
["bitfinex","ETHUSD",1730141582279,4.0029,2498.2,2497.8,4.55345]
["bitfinex","ETHUSD",1730141582421,4.0029,2498.2,2497.8,4.63351006]
["bitfinex","ETHUSD",1730141583860,4.0029,2498.2,2497.8,4.63351008]
["bitfinex","ETHUSD",1730141584897,4.00274,2498.3,2497.8,4.55345]
["bitfinex","ETHUSD",1730141585073,4.7725,2498.4,2497.8,4.63348011]
["bitfinex","ETHUSD",1730141585270,4.7725,2498.4,2498.0,0.55]
["bitfinex","ETHUSD",1730141585496,4.00273,2498.3,2498.0,0.55]
["bitfinex","ETHUSD",1730141585798,4.00273,2498.3,2497.8,4.5535]
["bitfinex","ETHUSD",1730141586999,4.00273,2498.3,2498.0,0.55]
["bitfinex","ETHUSD",1730141587155,4.0029,2498.2,2497.8,4.5535]
["bitfinex","ETHUSD",1730141587355,4.00273,2498.3,2497.8,4.5535]
["bitfinex","ETHUSD",1730141587557,4.00273,2498.3,2497.9,4.00335]
["bitfinex","ETHUSD",1730141587762,4.00273,2498.3,2498.0,0.55]
["bitfinex","ETHUSD",1730141587972,4.00273,2498.3,2497.8,0.55]
["bitfinex","ETHUSD",1730141588303,4.00273,2498.3,2497.8,4.5535]
["bitfinex","ETHUSD",1730141588512,4.00273,2498.3,2498.0,0.55]
["bitfinex","ETHUSD",1730141589498,4.00273,2498.3,2497.9,0.55]
["bitfinex","ETHUSD",1730141590366,4.00273,2498.3,2497.9,4.55336]
["bitfinex","ETHUSD",1730141592080,4.00273,2498.3,2497.9,4.55328]
["bitfinex","ETHUSD",1730141592502,0.7699,2498.4,2498.0,4.00309]
["bitfinex","ETHUSD",1730141592705,4.83119,2498.7,2498.1,5.33523]
["bitfinex","ETHUSD",1730141592927,4.83119,2498.7,2498.4,0.55]
["bitfinex","ETHUSD",1730141593236,0.12579,2498.9,2498.8,0.55]
["bitfinex","ETHUSD",1730141593544,0.12579,2498.9,2498.8,5.86944983]
["bitfinex","ETHUSD",1730141593838,0.12579,2498.9,2498.8,5.789418]
["bitfinex","ETHUSD",1730141594000,0.12579,2498.9,2498.8,1.3323]
["bitfinex","ETHUSD",1730141594532,0.12579,2498.9,2498.8,5.41424461]
["bitfinex","ETHUSD",1730141594895,0.12579,2498.9,2498.8,5.33422]
["bitfinex","ETHUSD",1730141595095,0.12579,2498.9,2498.8,5.41424273]
["bitfinex","ETHUSD",1730141596448,0.12579,2498.9,2498.8,5.33422]
["bitfinex","ETHUSD",1730141597354,0.12579,2498.9,2498.8,5.41424221]
["bitfinex","ETHUSD",1730141598446,0.12579,2498.9,2498.8,5.33422]
["bitfinex","ETHUSD",1730141599055,0.12579,2498.9,2498.8,8.42423248]
["bitfinex","ETHUSD",1730141599352,1e-05,2498.9,2498.8,8.34422]
["bitfinex","ETHUSD",1730141600359,4.22,2501.9,2498.8,8.34422]
["bitfinex","ETHUSD",1730141600360,0.8136,2500.7,2500.0,0.7716]
["bitfinex","ETHUSD",1730141600523,4.81251,2500.7,2500.1,0.62998689]
["bitfinex","ETHUSD",1730141600717,4.81251,2500.7,2500.2,3.99959]
["bitfinex","ETHUSD",1730141600938,0.8136,2500.7,2500.3,4.62941299]
["bitfinex","ETHUSD",1730141601156,4.81255,2500.7,2500.3,0.55]
["bitfinex","ETHUSD",1730141601457,3.99869,2500.9,2500.3,0.55]
["bitfinex","ETHUSD",1730141601458,3.99869,2500.9,2500.4,0.07997892]
["bitfinex","ETHUSD",1730141601660,0.8136,2501.0,2500.6,3.99902]
["bitfinex","ETHUSD",1730141601952,0.8136,2501.0,2500.7,0.55]
["bitfinex","ETHUSD",1730141602314,4.77025,2501.2,2500.7,0.55]
["bitfinex","ETHUSD",1730141602517,3.99825,2501.1,2500.6,0.55]
["bitfinex","ETHUSD",1730141602718,3.99835,2501.1,2500.6,0.55]
["bitfinex","ETHUSD",1730141603454,3.99848,2501.0,2500.6,0.55]
["bitfinex","ETHUSD",1730141604359,4.875096,2501.1,2500.6,4.54902]
["bitfinex","ETHUSD",1730141604656,3.99793,2501.3,2500.8,0.55]
["bitfinex","ETHUSD",1730141604896,4.81756,2501.4,2500.8,0.55]
["bitfinex","ETHUSD",1730141605032,4.81756,2501.4,2500.9,0.07996426]
["bitfinex","ETHUSD",1730141605233,4.81756,2501.4,2500.8,4.54862]
["bitfinex","ETHUSD",1730141605448,3.99796,2501.3,2500.8,0.55]
["bitfinex","ETHUSD",1730141605623,3.99811,2501.2,2500.8,0.55]
["bitfinex","ETHUSD",1730141605828,3.99796,2501.3,2500.8,4.54868]
["bitfinex","ETHUSD",1730141606024,0.8198,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1730141606223,4.1234995,2501.5,2501.1,0.07995446]
["bitfinex","ETHUSD",1730141606457,4.1234995,2501.5,2501.0,4.54838]
["bitfinex","ETHUSD",1730141606625,0.1257995,2501.5,2501.2,0.55]
["bitfinex","ETHUSD",1730141606981,4.1234995,2501.5,2501.2,0.55]
["bitfinex","ETHUSD",1730141607122,3.99789,2501.4,2501.2,0.55]
["bitfinex","ETHUSD",1730141607763,0.53814945,2501.5,2501.2,0.55]
["bitfinex","ETHUSD",1730141607764,4.53574945,2501.5,2501.2,0.55]
["bitfinex","ETHUSD",1730141608064,3.99784,2501.4,2501.2,0.55]
["bitfinex","ETHUSD",1730141608297,4.1233995,2501.5,2501.1,0.07995383]
["bitfinex","ETHUSD",1730141608601,4.1233995,2501.5,2501.2,0.55]
["bitfinex","ETHUSD",1730141608905,3.99784,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1730141609198,3.99792,2501.3,2501.0,0.55]
["bitfinex","ETHUSD",1730141609501,0.1257995,2501.5,2501.1,3.99823]
["bitfinex","ETHUSD",1730141609805,0.1257995,2501.5,2501.2,0.62994952]
["bitfinex","ETHUSD",1730141610163,4.1233995,2501.5,2501.2,0.55]
["bitfinex","ETHUSD",1730141610391,4.1233995,2501.5,2501.1,0.55]
["bitfinex","ETHUSD",1730141610597,4.1233995,2501.5,2501.1,4.54824]
["bitfinex","ETHUSD",1730141610780,4.1233995,2501.5,2501.1,0.55]
["bitfinex","ETHUSD",1730141611212,3.99781,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1730141611377,3.99781,2501.4,2500.8,0.55]
["bitfinex","ETHUSD",1730141611378,3.99811,2501.2,2500.8,0.55]
["bitfinex","ETHUSD",1730141611614,1.62582095,2501.4,2500.8,0.55]
["bitfinex","ETHUSD",1730141611908,1.62582095,2501.4,2500.7,0.7929]
["bitfinex","ETHUSD",1730141611909,4.1235095,2501.5,2501.0,4.54829]
["bitfinex","ETHUSD",1730141612292,3.99778,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1730141612468,4.1235095,2501.5,2501.0,3.99838]
["bitfinex","ETHUSD",1730141612662,4.1235095,2501.5,2501.1,0.55]
["bitfinex","ETHUSD",1730141613102,4.1235095,2501.5,2501.0,0.55]
["bitfinex","ETHUSD",1730141613291,8.1212195,2501.5,2501.0,0.55]
["bitfinex","ETHUSD",1730141613493,3.99792,2501.3,2501.0,0.55]
["bitfinex","ETHUSD",1730141613692,3.99792,2501.3,2500.9,0.55]
["bitfinex","ETHUSD",1730141614066,4.1233995,2501.5,2501.1,0.55]
["bitfinex","ETHUSD",1730141614503,8.1211395,2501.5,2501.3,0.55]
["bitfinex","ETHUSD",1730141614706,3.99776,2501.4,2501.3,0.55]
["bitfinex","ETHUSD",1730141614912,3.99776,2501.4,2501.0,0.8223]
["bitfinex","ETHUSD",1730141614913,3.9979,2501.4,2501.0,0.8223]
["bitfinex","ETHUSD",1730141615110,3.99776,2501.4,2501.1,0.55]
["bitfinex","ETHUSD",1730141615489,3.99799,2501.3,2501.1,0.55]
["bitfinex","ETHUSD",1730141616017,0.9945,2503.5,2502.2,0.01]
["bitfinex","ETHUSD",1730141616202,0.8025,2503.5,2502.9,0.55]
["bitfinex","ETHUSD",1730141616415,0.1257995,2504.0,2503.3,0.55]
["bitfinex","ETHUSD",1730141616416,0.7768,2503.9,2503.3,0.55]
["bitfinex","ETHUSD",1730141616707,0.48962995,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1730141616916,0.1257995,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1730141617482,0.1257995,2504.0,2503.8,0.90386967]
["bitfinex","ETHUSD",1730141617678,0.1257995,2504.0,2503.9,3.99376]
["bitfinex","ETHUSD",1730141618084,0.1257995,2504.0,2503.9,4.62361421]
["bitfinex","ETHUSD",1730141618316,0.1257995,2504.0,2503.9,7.55253]
["bitfinex","ETHUSD",1730141618628,0.1257995,2504.0,2503.9,7.54376]
["bitfinex","ETHUSD",1730141618785,0.1257995,2504.0,2503.9,3.55]
["bitfinex","ETHUSD",1730141619117,0.1257995,2504.0,2503.9,7.54376]
["bitfinex","ETHUSD",1730141619309,0.1257995,2504.0,2503.9,3.99376]
["bitfinex","ETHUSD",1730141620284,0.1257995,2504.0,2503.8,4.8178]
["bitfinex","ETHUSD",1730141620484,0.1257995,2504.0,2503.9,4.07361833]
["bitfinex","ETHUSD",1730141620686,0.1257995,2504.0,2503.8,0.824]
["bitfinex","ETHUSD",1730141621119,0.1257995,2504.0,2503.6,3.99414]
["bitfinex","ETHUSD",1730141621823,0.1257995,2504.0,2503.4,3.99446]
["bitfinex","ETHUSD",1730141622225,0.93705545,2504.0,2503.3,3.0]
["bitfinex","ETHUSD",1730141622401,8.92436545,2504.0,2503.2,4.75884]
["bitfinex","ETHUSD",1730141622628,8.92440545,2504.0,2503.2,4.75884]
["bitfinex","ETHUSD",1730141622824,4.93066545,2504.0,2503.2,4.75884]
["bitfinex","ETHUSD",1730141623211,4.93066545,2504.0,2503.3,3.99471]
["bitfinex","ETHUSD",1730141623437,0.1257995,2504.0,2503.3,0.95523062]
["bitfinex","ETHUSD",1730141623755,0.1257995,2504.0,2503.9,4.77206]
["bitfinex","ETHUSD",1730141624045,0.1257995,2504.0,2503.9,4.85191732]
["bitfinex","ETHUSD",1730141624248,0.1257995,2504.0,2503.9,5.40191732]
["bitfinex","ETHUSD",1730141624449,0.1257995,2504.0,2503.9,5.32206]
["bitfinex","ETHUSD",1730141624614,0.1257995,2504.0,2503.9,8.32206]
["bitfinex","ETHUSD",1730141627262,0.1257995,2504.0,2503.9,8.33083]
["bitfinex","ETHUSD",1730141628408,0.1257995,2504.0,2503.9,8.34083]
["bitfinex","ETHUSD",1730141630049,5.0,2505.5,2504.9,0.7585]
["bitfinex","ETHUSD",1730141630050,3.99132,2505.5,2504.9,0.7585]
["bitfinex","ETHUSD",1730141630344,3.99099,2505.7,2505.1,0.55]
["bitfinex","ETHUSD",1730141630507,3.99118,2505.6,2505.1,0.55]
["bitfinex","ETHUSD",1730141630707,4.7871,2505.5,2504.6,7.98505]
["bitfinex","ETHUSD",1730141630915,3.99201,2505.1,2504.6,0.55]
["bitfinex","ETHUSD",1730141631355,7.98397,2505.1,2504.6,0.55]
["bitfinex","ETHUSD",1730141631710,3.99196,2505.1,2504.6,0.55]
["bitfinex","ETHUSD",1730141632852,3.99196,2505.1,2504.6,4.54265]
["bitfinex","ETHUSD",1730141633255,3.99196,2505.1,2504.6,0.55]
["bitfinex","ETHUSD",1730141633963,4.79032,2505.1,2504.5,0.7585]
["bitfinex","ETHUSD",1730141634174,3.99219,2504.9,2504.4,0.55]
["bitfinex","ETHUSD",1730141634660,3.99219,2504.9,2504.3,0.55]
["bitfinex","ETHUSD",1730141634865,7.98395,2505.1,2504.5,0.55]
["bitfinex","ETHUSD",1730141635162,3.99213,2505.0,2504.5,0.55]
["bitfinex","ETHUSD",1730141635858,7.98428,2505.0,2504.5,0.55]
["bitfinex","ETHUSD",1730141636039,7.98426,2505.0,2504.5,0.55]
["bitfinex","ETHUSD",1730141636439,3.99213,2505.0,2504.5,0.55]
["bitfinex","ETHUSD",1730141637159,3.99213,2505.0,2504.5,4.5428]
["bitfinex","ETHUSD",1730141637929,3.99213,2505.0,2504.4,4.54295]
["bitfinex","ETHUSD",1730141638367,3.99125302,2505.0,2504.4,8.53583]
["bitfinex","ETHUSD",1730141638667,7.98363,2505.2,2504.6,3.99265]
["bitfinex","ETHUSD",1730141639127,7.98363,2505.2,2504.4,5.33734713]
["bitfinex","ETHUSD",1730141639128,3.99201,2505.0,2504.4,5.33734713]
["bitfinex","ETHUSD",1730141639639,3.99192,2505.1,2504.5,3.9927]
["bitfinex","ETHUSD",1730141640342,3.99181,2505.2,2504.6,4.07247876]
["bitfinex","ETHUSD",1730141640657,3.99179,2505.2,2504.6,4.07247876]
["bitfinex","ETHUSD",1730141640857,3.99175,2505.2,2504.6,4.07247876]
["bitfinex","ETHUSD",1730141641030,3.99154,2505.3,2504.7,4.54236]
["bitfinex","ETHUSD",1730141641369,3.99149,2505.4,2504.9,4.54216]
["bitfinex","ETHUSD",1730141641679,4.78709,2505.5,2504.9,5.08259943]
["bitfinex","ETHUSD",1730141641861,0.7958,2505.5,2505.0,3.99198]
["bitfinex","ETHUSD",1730141642063,3.99114,2505.6,2505.0,3.99198]
["bitfinex","ETHUSD",1730141642489,3.99126,2505.5,2504.9,5.08249943]
["bitfinex","ETHUSD",1730141642638,3.99134,2505.5,2504.9,5.08249943]
["bitfinex","ETHUSD",1730141642839,0.399059,2505.8,2504.9,5.08249943]
["bitfinex","ETHUSD",1730141643041,3.99109,2505.6,2504.9,5.08249943]
["bitfinex","ETHUSD",1730141643366,3.99133,2505.5,2504.9,5.08249943]
["bitfinex","ETHUSD",1730141643537,3.99139,2505.4,2504.9,5.08249943]
["bitfinex","ETHUSD",1730141643871,3.99124,2505.5,2504.9,9.07458943]
["bitfinex","ETHUSD",1730141644082,3.99109,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1730141644236,3.99109,2505.6,2505.2,0.07982418]
["bitfinex","ETHUSD",1730141645575,3.9913,2505.5,2505.0,0.58648994]
["bitfinex","ETHUSD",1730141645876,3.99109,2505.6,2505.0,0.58648994]
["bitfinex","ETHUSD",1730141645877,3.99108,2505.6,2505.1,0.0798244]
["bitfinex","ETHUSD",1730141646045,3.99108,2505.6,2505.0,4.57847994]
["bitfinex","ETHUSD",1730141646242,3.99128,2505.5,2505.0,4.57847994]
["bitfinex","ETHUSD",1730141646951,3.99128,2505.5,2505.1,0.07982443]
["bitfinex","ETHUSD",1730141647166,3.99101,2505.7,2505.0,0.58648994]
["bitfinex","ETHUSD",1730141647346,3.99106,2505.6,2505.0,4.57839994]
["bitfinex","ETHUSD",1730141647545,3.99101,2505.7,2505.1,4.07162437]
["bitfinex","ETHUSD",1730141647776,3.99115,2505.6,2505.0,4.57839994]
["bitfinex","ETHUSD",1730141647964,3.99115,2505.6,2505.1,0.74148519]
["bitfinex","ETHUSD",1730141648289,3.99115,2505.6,2505.1,0.82130958]
["bitfinex","ETHUSD",1730141649007,3.99122,2505.5,2505.1,0.74148519]
["bitfinex","ETHUSD",1730141649182,3.99122,2505.5,2504.9,8.27394603]
["bitfinex","ETHUSD",1730141649790,3.99122,2505.5,2505.0,3.992]
["bitfinex","ETHUSD",1730141650405,3.99138,2505.4,2504.9,8.27392603]
["bitfinex","ETHUSD",1730141650603,3.99106,2505.6,2505.0,4.07176612]
["bitfinex","ETHUSD",1730141651466,7.98224,2505.6,2505.0,0.07982612]
["bitfinex","ETHUSD",1730141651678,0.7588,2505.9,2504.8,0.7824]
["bitfinex","ETHUSD",1730141651909,3.99044,2506.0,2504.8,0.7824]
["bitfinex","ETHUSD",1730141651910,3.99178,2505.2,2504.8,0.7824]
["bitfinex","ETHUSD",1730141652067,3.99181,2505.2,2504.8,0.7824]
["bitfinex","ETHUSD",1730141652269,4.7449,2505.4,2504.9,0.07983363]
["bitfinex","ETHUSD",1730141652583,3.99148,2505.4,2504.8,4.77464]
["bitfinex","ETHUSD",1730141652784,3.99123,2505.5,2504.9,4.07191871]
["bitfinex","ETHUSD",1730141653001,3.99106,2505.6,2505.0,3.99193]
["bitfinex","ETHUSD",1730141653307,3.99102,2505.7,2505.1,3.99185]
["bitfinex","ETHUSD",1730141653517,3.99104,2505.7,2505.1,3.99185]
["bitfinex","ETHUSD",1730141653872,3.99074,2505.8,2505.2,3.99162]
["bitfinex","ETHUSD",1730141654291,3.99097,2505.7,2505.2,3.99162]
["bitfinex","ETHUSD",1730141654501,3.99097,2505.7,2505.2,4.445782]
["bitfinex","ETHUSD",1730141654710,3.99097,2505.7,2505.3,0.7744]
["bitfinex","ETHUSD",1730141655212,3.99123,2505.5,2505.3,0.7744]
["bitfinex","ETHUSD",1730141655376,3.99113,2505.6,2505.3,0.7744]
["bitfinex","ETHUSD",1730141655880,4.75923,2505.9,2504.9,0.7744]
["bitfinex","ETHUSD",1730141656071,3.99154,2505.3,2504.9,0.7744]
["bitfinex","ETHUSD",1730141658392,3.99141,2505.4,2504.9,0.7744]
["bitfinex","ETHUSD",1730141658595,3.98661,2505.4,2504.9,0.7744]
["bitfinex","ETHUSD",1730141658799,3.98341,2505.4,2504.9,4.76656]
["bitfinex","ETHUSD",1730141659319,3.99136,2505.5,2504.9,8.75859]
["bitfinex","ETHUSD",1730141659530,7.98107,2505.5,2505.0,0.07983024]
["bitfinex","ETHUSD",1730141659731,7.97547,2505.5,2505.0,0.07983024]
["bitfinex","ETHUSD",1730141660081,3.99062,2505.4,2505.0,0.07983024]
["bitfinex","ETHUSD",1730141660623,3.99156,2505.3,2505.0,0.07983024]
["bitfinex","ETHUSD",1730141660825,3.99062,2505.4,2505.0,0.07983024]
["bitfinex","ETHUSD",1730141661522,3.99139,2505.4,2505.0,0.0798303]
["bitfinex","ETHUSD",1730141661726,3.99121,2505.6,2505.0,0.0798303]
["bitfinex","ETHUSD",1730141661897,3.99145,2505.4,2505.0,0.0798303]
["bitfinex","ETHUSD",1730141662581,3.99156,2505.3,2505.0,0.0798303]
["bitfinex","ETHUSD",1730141663579,5.0144383,2505.7,2505.0,0.0798303]
["bitfinex","ETHUSD",1730141663580,3.99141,2505.4,2505.0,0.0798303]
["bitfinex","ETHUSD",1730141664482,3.99141,2505.4,2504.9,4.76653]
["bitfinex","ETHUSD",1730141664714,3.99162,2505.3,2504.9,0.7744]
["bitfinex","ETHUSD",1730141664932,3.99257,2504.7,2504.4,0.82156496]
["bitfinex","ETHUSD",1730141665077,3.99257,2504.7,2504.3,2.03454744]
["bitfinex","ETHUSD",1730141665078,3.9927,2504.6,2504.3,0.8022]
["bitfinex","ETHUSD",1730141665484,3.99238,2504.8,2504.3,4.79518]
["bitfinex","ETHUSD",1730141666187,3.99238,2504.8,2504.3,8.52695603]
["bitfinex","ETHUSD",1730141666389,3.99218,2504.9,2504.4,3.9929]
["bitfinex","ETHUSD",1730141666631,3.99218,2504.9,2504.5,0.07984734]
["bitfinex","ETHUSD",1730141666791,3.99213,2505.0,2504.5,0.07984734]
["bitfinex","ETHUSD",1730141666993,3.99231,2504.9,2504.4,3.9929]
["bitfinex","ETHUSD",1730141667188,3.99231,2504.9,2504.5,4.07262736]
["bitfinex","ETHUSD",1730141667589,3.99191,2505.1,2504.7,3.99247]
["bitfinex","ETHUSD",1730141668098,3.99191,2505.1,2504.8,0.761]
["bitfinex","ETHUSD",1730141668435,5.0,2505.6,2504.8,0.761]
["bitfinex","ETHUSD",1730141668436,3.99106,2505.6,2504.9,0.55]
["bitfinex","ETHUSD",1730141668599,3.9916,2505.3,2504.9,0.55]
["bitfinex","ETHUSD",1730141668919,3.99139,2505.4,2505.0,4.07177025]
["bitfinex","ETHUSD",1730141669227,3.99139,2505.4,2505.0,3.99194]
["bitfinex","ETHUSD",1730141669887,3.99139,2505.4,2504.9,0.55]
["bitfinex","ETHUSD",1730141670096,3.99179,2505.2,2504.8,0.761]
["bitfinex","ETHUSD",1730141670422,3.99163,2505.3,2504.8,0.761]
["bitfinex","ETHUSD",1730141670629,3.99163,2505.3,2504.8,1.236347]
["bitfinex","ETHUSD",1730141670787,3.99171,2505.2,2504.8,5.228647]
["bitfinex","ETHUSD",1730141671426,3.99161,2505.3,2504.8,9.220877]
["bitfinex","ETHUSD",1730141671619,3.99161,2505.3,2504.8,5.228577]
["bitfinex","ETHUSD",1730141671620,3.9917,2505.2,2504.8,5.228577]
["bitfinex","ETHUSD",1730141672331,3.99161,2505.3,2504.9,3.9921]
["bitfinex","ETHUSD",1730141672499,3.99161,2505.3,2504.8,5.228577]
["bitfinex","ETHUSD",1730141672707,3.99169,2505.2,2504.8,5.228577]
["bitfinex","ETHUSD",1730141672917,3.99169,2505.2,2504.8,1.236347]
["bitfinex","ETHUSD",1730141673105,3.99169,2505.2,2504.8,0.761]
["bitfinex","ETHUSD",1730141673302,3.99191,2505.1,2504.8,0.761]
["bitfinex","ETHUSD",1730141673512,3.99186,2505.1,2504.8,0.761]
["bitfinex","ETHUSD",1730141674011,3.99172,2505.2,2504.8,0.761]
["bitfinex","ETHUSD",1730141674391,3.99194,2505.1,2504.8,0.761]
["bitfinex","ETHUSD",1730141674593,4.75951884,2505.7,2504.8,0.761]
["bitfinex","ETHUSD",1730141674594,3.99212,2505.0,2504.8,0.761]
["bitfinex","ETHUSD",1730141674792,0.8022,2505.2,2504.5,0.7938]
["bitfinex","ETHUSD",1730141675017,3.99243,2504.8,2504.5,0.7938]
["bitfinex","ETHUSD",1730141675423,3.99243,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1730141675592,3.99225,2504.9,2504.5,3.99273]
["bitfinex","ETHUSD",1730141677808,3.99239,2504.8,2504.3,3.99301]
["bitfinex","ETHUSD",1730141678395,3.99225,2504.9,2504.3,3.99301]
["bitfinex","ETHUSD",1730141678396,3.99225,2504.9,2504.4,3.9929]
["bitfinex","ETHUSD",1730141678601,3.99239,2504.8,2504.4,4.07274969]
["bitfinex","ETHUSD",1730141678804,3.99239,2504.8,2504.4,3.9929]
["bitfinex","ETHUSD",1730141679309,3.99251,2504.7,2504.3,3.99301]
["bitfinex","ETHUSD",1730141680334,3.99251,2504.7,2504.2,0.8069]
["bitfinex","ETHUSD",1730141680536,7.98515,2504.7,2504.2,5.6533616]
["bitfinex","ETHUSD",1730141680833,4.75698,2504.7,2504.2,3.99325]
["bitfinex","ETHUSD",1730141681029,3.99266,2504.6,2504.2,3.99325]
["bitfinex","ETHUSD",1730141681238,3.99291,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1730141681620,3.99291,2504.5,2504.0,4.54357]
["bitfinex","ETHUSD",1730141681931,3.99291,2504.5,2504.1,3.99336]
["bitfinex","ETHUSD",1730141682140,3.99267,2504.6,2504.2,3.99328]
["bitfinex","ETHUSD",1730141682340,3.99287,2504.5,2504.0,4.5436]
["bitfinex","ETHUSD",1730141682678,3.99304,2504.4,2504.0,3.9936]
["bitfinex","ETHUSD",1730141682931,7.98609,2504.4,2504.0,3.9936]
["bitfinex","ETHUSD",1730141683112,3.99304,2504.4,2504.0,3.9936]
["bitfinex","ETHUSD",1730141683535,0.7644,2504.7,2504.0,0.0798623]
["bitfinex","ETHUSD",1730141683851,0.7644,2504.7,2503.3,0.773]
["bitfinex","ETHUSD",1730141683852,3.99402,2503.8,2503.3,0.773]
["bitfinex","ETHUSD",1730141684010,3.99459,2503.4,2502.7,0.773]
["bitfinex","ETHUSD",1730141684195,0.7757,2503.6,2502.8,3.99551]
["bitfinex","ETHUSD",1730141684398,3.99409,2503.7,2503.3,3.99468]
["bitfinex","ETHUSD",1730141684595,4.76951,2503.9,2503.3,3.99465]
["bitfinex","ETHUSD",1730141684902,0.766,2504.1,2503.7,3.99401]
["bitfinex","ETHUSD",1730141685121,3.99338,2504.2,2503.8,0.7701]
["bitfinex","ETHUSD",1730141685397,4.75657,2504.4,2503.8,4.76395]
["bitfinex","ETHUSD",1730141685633,4.75657,2504.4,2503.8,0.7701]
["bitfinex","ETHUSD",1730141685634,3.99336,2504.2,2503.8,0.7701]
["bitfinex","ETHUSD",1730141685803,7.9865,2504.3,2503.8,4.764]
["bitfinex","ETHUSD",1730141686222,3.99322,2504.3,2503.8,4.764]
["bitfinex","ETHUSD",1730141686464,3.99331,2504.2,2503.8,0.7701]
["bitfinex","ETHUSD",1730141687288,3.99358,2504.1,2503.6,5.34623]
["bitfinex","ETHUSD",1730141687444,3.99358,2504.1,2503.6,6.18945112]
["bitfinex","ETHUSD",1730141687775,3.99369,2504.0,2503.6,1.64522112]
["bitfinex","ETHUSD",1730141688081,3.99358,2504.1,2503.6,9.63359112]
["bitfinex","ETHUSD",1730141688372,3.99358,2504.1,2503.7,3.99406]
["bitfinex","ETHUSD",1730141689038,3.99358,2504.1,2503.6,5.63938112]
["bitfinex","ETHUSD",1730141689577,3.99358,2504.1,2503.6,9.63354112]
["bitfinex","ETHUSD",1730141689779,3.99358,2504.1,2503.6,5.63938112]
["bitfinex","ETHUSD",1730141690279,3.99358,2504.1,2503.6,9.63355112]
["bitfinex","ETHUSD",1730141690573,3.99367,2504.0,2503.6,5.63938112]
["bitfinex","ETHUSD",1730141690749,3.99367,2504.0,2503.6,1.64522112]
["bitfinex","ETHUSD",1730141690951,3.99377,2503.9,2503.6,1.64522112]
["bitfinex","ETHUSD",1730141692468,3.99363,2504.0,2503.6,5.63945112]
["bitfinex","ETHUSD",1730141692666,3.99358,2504.1,2503.6,1.64522112]
["bitfinex","ETHUSD",1730141692667,3.99378,2503.9,2503.6,1.64522112]
["bitfinex","ETHUSD",1730141692846,3.99378,2503.9,2503.6,0.802]
["bitfinex","ETHUSD",1730141693386,3.99378,2503.9,2503.5,3.99434]
["bitfinex","ETHUSD",1730141693594,3.99378,2503.9,2503.3,4.81246]
["bitfinex","ETHUSD",1730141693748,3.99409,2503.7,2503.3,4.81246]
["bitfinex","ETHUSD",1730141693946,3.99409,2503.7,2503.4,0.07988251]
["bitfinex","ETHUSD",1730141694248,3.99409,2503.7,2503.3,0.8178]
["bitfinex","ETHUSD",1730141695150,4.77638,2503.9,2503.3,4.81252]
["bitfinex","ETHUSD",1730141695354,0.7825,2503.9,2503.5,3.99432]
["bitfinex","ETHUSD",1730141695683,7.98743,2504.0,2503.5,3.99432]
["bitfinex","ETHUSD",1730141695882,3.99378,2503.9,2503.5,3.99432]
["bitfinex","ETHUSD",1730141696046,3.99378,2503.9,2503.4,7.98905]
["bitfinex","ETHUSD",1730141696488,3.99371,2504.0,2503.4,7.98905]
["bitfinex","ETHUSD",1730141696489,3.99369,2504.0,2503.5,3.99438]
["bitfinex","ETHUSD",1730141696688,3.99383,2503.9,2503.5,3.99438]
["bitfinex","ETHUSD",1730141697761,3.99345,2504.1,2503.6,4.07409074]
["bitfinex","ETHUSD",1730141697963,3.99361,2504.0,2503.6,4.07409074]
["bitfinex","ETHUSD",1730141698274,3.99345,2504.1,2503.7,3.99407]
["bitfinex","ETHUSD",1730141698483,4.75715,2504.2,2503.7,4.81727]
["bitfinex","ETHUSD",1730141700178,3.99345,2504.1,2503.7,0.8232]
["bitfinex","ETHUSD",1730141700677,3.99367,2504.0,2503.7,0.8232]
["bitfinex","ETHUSD",1730141701070,0.875092,2504.0,2503.4,0.7724]
["bitfinex","ETHUSD",1730141701277,0.875092,2504.0,2502.9,3.0]
["bitfinex","ETHUSD",1730141701278,3.9946,2503.4,2503.1,0.7724]
["bitfinex","ETHUSD",1730141701478,3.99475,2503.3,2502.8,3.9955]
["bitfinex","ETHUSD",1730141701657,3.9949,2503.2,2502.8,5.567008]
["bitfinex","ETHUSD",1730141702077,4.81154,2503.2,2502.8,0.799108]
["bitfinex","ETHUSD",1730141702395,3.99505,2503.1,2502.7,3.99555]
["bitfinex","ETHUSD",1730141702554,0.8165,2503.2,2502.8,0.07990086]
["bitfinex","ETHUSD",1730141702755,3.99457,2503.4,2502.9,4.76404]
["bitfinex","ETHUSD",1730141703064,3.99436,2503.6,2503.2,3.99488]
["bitfinex","ETHUSD",1730141703273,3.99433,2503.6,2503.2,3.99488]
["bitfinex","ETHUSD",1730141703491,3.99448,2503.5,2503.1,3.99503]
["bitfinex","ETHUSD",1730141703857,3.99448,2503.5,2503.0,0.07989579]
["bitfinex","ETHUSD",1730141704068,3.99448,2503.5,2503.1,3.99497]
["bitfinex","ETHUSD",1730141704478,3.99448,2503.5,2503.1,7.98992]
["bitfinex","ETHUSD",1730141704656,3.99448,2503.5,2503.1,3.99495]
["bitfinex","ETHUSD",1730141705244,4.81069,2503.7,2503.1,7.9899]
["bitfinex","ETHUSD",1730141705357,4.81069,2503.7,2503.2,3.99483]
["bitfinex","ETHUSD",1730141705358,3.99425,2503.6,2503.2,3.99483]
["bitfinex","ETHUSD",1730141705553,4.81059,2503.7,2503.3,3.9947]
["bitfinex","ETHUSD",1730141706492,3.99441,2503.5,2503.1,3.99504]
["bitfinex","ETHUSD",1730141706698,3.99441,2503.5,2503.0,4.47946358]
["bitfinex","ETHUSD",1730141706858,3.99441,2503.5,2503.0,8.47457358]
["bitfinex","ETHUSD",1730141707400,3.99441,2503.5,2503.1,3.99504]
["bitfinex","ETHUSD",1730141707898,3.99441,2503.5,2503.1,4.07493085]
["bitfinex","ETHUSD",1730141708297,3.99426,2503.6,2503.2,3.99485]
["bitfinex","ETHUSD",1730141708791,3.99426,2503.6,2503.1,3.99497]
["bitfinex","ETHUSD",1730141708792,7.98864,2503.6,2503.1,3.99497]
["bitfinex","ETHUSD",1730141709017,3.99443,2503.5,2503.1,4.07486087]
["bitfinex","ETHUSD",1730141709195,3.99426,2503.6,2503.2,3.99486]
["bitfinex","ETHUSD",1730141709713,3.99442,2503.5,2503.1,3.99497]
["bitfinex","ETHUSD",1730141709871,3.99426,2503.6,2503.2,3.99488]
["bitfinex","ETHUSD",1730141710274,3.99441,2503.5,2503.1,3.99497]
["bitfinex","ETHUSD",1730141710494,3.99441,2503.5,2503.1,4.0748409]
["bitfinex","ETHUSD",1730141710899,3.99428,2503.6,2503.2,3.99485]
["bitfinex","ETHUSD",1730141712209,3.99441,2503.5,2503.1,3.99504]
["bitfinex","ETHUSD",1730141712524,3.99441,2503.5,2503.1,4.074931]
["bitfinex","ETHUSD",1730141712822,3.99441,2503.5,2502.9,4.76404]
["bitfinex","ETHUSD",1730141712823,3.99463,2503.4,2502.9,4.76404]
["bitfinex","ETHUSD",1730141713111,3.99463,2503.4,2502.7,3.99553]
["bitfinex","ETHUSD",1730141713112,3.99475,2503.3,2502.8,3.99552]
["bitfinex","ETHUSD",1730141713309,3.99496,2503.2,2502.8,3.99552]
["bitfinex","ETHUSD",1730141713514,4.81085,2503.3,2502.6,3.99582]
["bitfinex","ETHUSD",1730141713515,3.99523,2503.0,2502.6,3.99582]
["bitfinex","ETHUSD",1730141713812,0.8161,2503.3,2502.8,3.9955]
["bitfinex","ETHUSD",1730141713813,4.81095,2503.3,2502.8,3.9955]
["bitfinex","ETHUSD",1730141714312,4.81083,2503.3,2502.9,3.99534]
["bitfinex","ETHUSD",1730141716293,3.9949,2503.2,2502.8,4.79461]
["bitfinex","ETHUSD",1730141716528,3.99505,2503.1,2502.7,3.99567]
["bitfinex","ETHUSD",1730141716743,3.99536,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1730141717033,3.99558,2502.8,2502.4,3.99606]
["bitfinex","ETHUSD",1730141717189,4.77706,2502.9,2502.5,3.99599]
["bitfinex","ETHUSD",1730141717389,0.7817,2503.1,2502.8,3.99544]
["bitfinex","ETHUSD",1730141717940,3.99522,2503.0,2502.6,3.99583]
["bitfinex","ETHUSD",1730141718793,3.99522,2503.0,2502.6,7.99154]
["bitfinex","ETHUSD",1730141719295,3.99522,2503.0,2502.6,3.99571]
["bitfinex","ETHUSD",1730141719492,3.99522,2503.0,2502.3,0.7933]
["bitfinex","ETHUSD",1730141719493,7.72697603,2503.0,2502.3,0.7933]
["bitfinex","ETHUSD",1730141719725,5.01,2503.3,2502.1,0.8149]
["bitfinex","ETHUSD",1730141719726,3.99609,2502.5,2502.1,0.8149]
["bitfinex","ETHUSD",1730141720090,3.99609,2502.5,2502.0,3.99665]
["bitfinex","ETHUSD",1730141720291,3.996,2502.6,2502.0,3.99665]
["bitfinex","ETHUSD",1730141720491,3.996,2502.6,2502.1,3.99651]
["bitfinex","ETHUSD",1730141720492,3.99605,2502.5,2502.1,3.99651]
["bitfinex","ETHUSD",1730141721138,7.9919,2502.6,2502.1,3.99655]
["bitfinex","ETHUSD",1730141721294,3.99595,2502.6,2502.0,0.55]
["bitfinex","ETHUSD",1730141721635,4.816,2502.7,2502.2,3.99637]
["bitfinex","ETHUSD",1730141721940,4.816,2502.7,2502.2,4.451007]
["bitfinex","ETHUSD",1730141722435,3.99594,2502.6,2502.2,4.451007]
["bitfinex","ETHUSD",1730141722638,3.99594,2502.6,2502.2,0.454637]
["bitfinex","ETHUSD",1730141722797,3.99594,2502.6,2502.2,4.451037]
["bitfinex","ETHUSD",1730141723198,3.99594,2502.6,2502.2,0.454637]
["bitfinex","ETHUSD",1730141723710,3.99602,2502.5,2502.2,0.454637]
["bitfinex","ETHUSD",1730141724252,3.99586,2502.6,2502.2,4.451007]
["bitfinex","ETHUSD",1730141724410,3.99586,2502.6,2502.2,0.454637]
["bitfinex","ETHUSD",1730141724411,7.99182,2502.6,2502.2,0.454637]
["bitfinex","ETHUSD",1730141724807,3.99586,2502.6,2502.2,0.454637]
["bitfinex","ETHUSD",1730141725052,3.99586,2502.6,2502.2,4.451107]
["bitfinex","ETHUSD",1730141725247,7.99182,2502.6,2502.2,0.454637]
["bitfinex","ETHUSD",1730141725649,3.99586,2502.6,2502.2,0.454637]
["bitfinex","ETHUSD",1730141726154,4.81599,2502.7,2502.3,3.99631]
["bitfinex","ETHUSD",1730141726370,3.99565,2502.8,2502.3,4.4414287]
["bitfinex","ETHUSD",1730141726371,7.99131,2502.8,2502.3,4.4414287]
["bitfinex","ETHUSD",1730141726544,7.99131,2502.8,2502.3,8.4376587]
["bitfinex","ETHUSD",1730141726545,3.99565,2502.8,2502.3,8.4376587]
["bitfinex","ETHUSD",1730141727259,7.99127,2502.8,2502.3,4.4413487]
["bitfinex","ETHUSD",1730141727463,3.99569,2502.7,2502.3,4.4413487]
["bitfinex","ETHUSD",1730141728133,3.99601,2502.5,2502.3,0.4451187]
["bitfinex","ETHUSD",1730141728459,3.99571,2502.7,2502.3,4.4414287]
["bitfinex","ETHUSD",1730141731679,3.99603,2502.5,2502.3,0.4451187]
["bitfinex","ETHUSD",1730141731880,3.99603,2502.5,2502.1,3.9965]
["bitfinex","ETHUSD",1730141732245,4.88007633,2502.4,2502.0,4.54679]
["bitfinex","ETHUSD",1730141732480,0.88390633,2502.4,2502.0,4.54679]
["bitfinex","ETHUSD",1730141732802,0.88390633,2502.4,2502.1,3.99663]
["bitfinex","ETHUSD",1730141733341,0.06720633,2502.4,2502.1,3.99663]
["bitfinex","ETHUSD",1730141733650,0.06720633,2502.4,2502.1,8.07307455]
["bitfinex","ETHUSD",1730141733850,0.06720633,2502.4,2502.2,3.99647]
["bitfinex","ETHUSD",1730141734050,0.06720633,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1730141734250,4.75618,2502.8,2502.4,3.99609]
["bitfinex","ETHUSD",1730141734470,0.06838052,2502.7,2502.4,3.99609]
["bitfinex","ETHUSD",1730141734654,0.06838052,2502.7,2502.6,3.99584]
["bitfinex","ETHUSD",1730141734853,0.7531,2503.0,2502.7,3.99566]
["bitfinex","ETHUSD",1730141735072,0.0684414,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730141735390,0.0684414,2502.9,2502.8,5.319589]
["bitfinex","ETHUSD",1730141735587,3.99465,2503.4,2502.8,5.94949286]
["bitfinex","ETHUSD",1730141735736,3.99465,2503.4,2503.0,3.99519]
["bitfinex","ETHUSD",1730141735939,0.06408688,2503.3,2503.0,3.99519]
["bitfinex","ETHUSD",1730141736765,0.06408688,2503.3,2503.0,3.99512]
["bitfinex","ETHUSD",1730141736965,0.8183,2503.5,2503.1,4.394522]
["bitfinex","ETHUSD",1730141737295,0.06434953,2503.4,2503.1,3.99501]
["bitfinex","ETHUSD",1730141738865,4.05892953,2503.4,2503.0,3.99518]
["bitfinex","ETHUSD",1730141739170,4.05892953,2503.4,2503.1,3.99504]
["bitfinex","ETHUSD",1730141739171,0.06434953,2503.4,2503.1,3.99504]
["bitfinex","ETHUSD",1730141739376,4.05893953,2503.4,2503.0,3.99519]
["bitfinex","ETHUSD",1730141740261,4.05893953,2503.4,2502.8,1.3379]
["bitfinex","ETHUSD",1730141740460,3.99496,2503.2,2502.8,4.78342]
["bitfinex","ETHUSD",1730141740659,3.99475,2503.3,2502.9,3.9953]
["bitfinex","ETHUSD",1730141740863,0.0624636,2503.2,2502.9,3.9953]
["bitfinex","ETHUSD",1730141741061,0.0624636,2503.2,2502.9,4.873172]
["bitfinex","ETHUSD",1730141741299,3.99475,2503.3,2502.9,4.873172]
["bitfinex","ETHUSD",1730141741468,0.062448,2503.1,2502.9,4.873172]
["bitfinex","ETHUSD",1730141741670,3.99475,2503.3,2502.9,3.99526]
["bitfinex","ETHUSD",1730141741898,0.06242768,2503.0,2502.9,3.99526]
["bitfinex","ETHUSD",1730141742101,3.99475,2503.3,2502.8,4.78339]
["bitfinex","ETHUSD",1730141742268,0.06242259,2503.0,2502.9,3.99536]
["bitfinex","ETHUSD",1730141742606,0.06244294,2503.0,2502.9,3.99536]
["bitfinex","ETHUSD",1730141742767,3.99475,2503.3,2502.9,3.99536]
["bitfinex","ETHUSD",1730141742968,0.0624785,2503.2,2502.9,3.99536]
["bitfinex","ETHUSD",1730141743169,3.99475,2503.3,2502.9,3.99536]
["bitfinex","ETHUSD",1730141743495,4.0574485,2503.2,2502.7,3.99561]
["bitfinex","ETHUSD",1730141744110,0.0624785,2503.2,2502.7,4.957488]
["bitfinex","ETHUSD",1730141744295,0.0624785,2503.2,2502.8,3.9954]
["bitfinex","ETHUSD",1730141744490,0.0624785,2503.2,2502.9,3.99535]
["bitfinex","ETHUSD",1730141744693,3.99475,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1730141744898,0.06241748,2503.1,2502.9,3.99535]
["bitfinex","ETHUSD",1730141745092,3.99475,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1730141745299,0.06239715,2503.0,2502.9,3.99535]
["bitfinex","ETHUSD",1730141745477,3.99475,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1730141745680,0.06239715,2503.0,2502.9,3.99535]
["bitfinex","ETHUSD",1730141745887,3.99475,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1730141746389,0.0624378,2503.2,2502.9,3.99535]
["bitfinex","ETHUSD",1730141746609,3.99475,2503.3,2502.9,3.99533]
["bitfinex","ETHUSD",1730141746815,0.06241748,2503.1,2502.7,0.881973]
["bitfinex","ETHUSD",1730141746969,0.8183,2503.5,2502.8,3.99543]
["bitfinex","ETHUSD",1730141746970,3.99489,2503.2,2502.8,3.99543]
["bitfinex","ETHUSD",1730141747174,0.06217104,2503.1,2502.8,3.99543]
["bitfinex","ETHUSD",1730141747712,0.06217104,2503.1,2502.8,3.9954]
["bitfinex","ETHUSD",1730141748013,3.99474,2503.3,2502.9,3.99532]
["bitfinex","ETHUSD",1730141748218,0.06215072,2503.0,2502.9,3.99532]
["bitfinex","ETHUSD",1730141748517,3.99474,2503.3,2502.9,3.99532]
["bitfinex","ETHUSD",1730141748711,0.06215072,2503.0,2502.9,3.99532]
["bitfinex","ETHUSD",1730141748914,3.9946,2503.4,2502.9,3.99532]
["bitfinex","ETHUSD",1730141749210,4.5740139,2503.4,2502.9,3.99532]
["bitfinex","ETHUSD",1730141749418,0.06219149,2503.3,2502.9,3.99532]
["bitfinex","ETHUSD",1730141749621,0.06219149,2503.3,2502.7,3.99568]
["bitfinex","ETHUSD",1730141749790,0.8183,2503.5,2502.8,0.0799008]
["bitfinex","ETHUSD",1730141750003,0.06008036,2503.4,2503.3,3.99463]
["bitfinex","ETHUSD",1730141750185,4.76702,2503.8,2503.3,3.99463]
["bitfinex","ETHUSD",1730141750381,0.06015155,2503.7,2503.3,3.99463]
["bitfinex","ETHUSD",1730141751016,0.0601335,2503.6,2503.3,3.99463]
["bitfinex","ETHUSD",1730141751307,0.8184,2504.0,2503.4,0.8154]
["bitfinex","ETHUSD",1730141751507,4.81176,2504.2,2503.8,3.99383]
["bitfinex","ETHUSD",1730141751879,0.8184,2504.2,2503.8,3.99383]
["bitfinex","ETHUSD",1730141752223,3.99316,2504.3,2503.9,3.99369]
["bitfinex","ETHUSD",1730141752919,3.99316,2504.3,2503.8,7.98777]
["bitfinex","ETHUSD",1730141753118,7.98641,2504.3,2503.8,3.99385]
["bitfinex","ETHUSD",1730141753621,3.99316,2504.3,2503.8,3.99385]
["bitfinex","ETHUSD",1730141754499,4.81139,2504.4,2503.9,3.99367]
["bitfinex","ETHUSD",1730141754677,0.8184,2504.4,2503.9,3.99367]
["bitfinex","ETHUSD",1730141754879,0.8184,2504.4,2503.9,4.74737]
["bitfinex","ETHUSD",1730141755118,0.8184,2504.4,2504.1,3.99337]
["bitfinex","ETHUSD",1730141755318,0.8184,2504.4,2504.1,7.98675]
["bitfinex","ETHUSD",1730141755622,0.8184,2504.4,2504.0,3.99345]
["bitfinex","ETHUSD",1730141755800,0.05668744,2504.3,2504.0,3.99345]
["bitfinex","ETHUSD",1730141756004,0.05668744,2504.3,2503.9,8.74101]
["bitfinex","ETHUSD",1730141756174,0.05668744,2504.3,2504.0,3.99354]
["bitfinex","ETHUSD",1730141758201,0.05668744,2504.3,2504.0,7.98706]
["bitfinex","ETHUSD",1730141758403,0.05668744,2504.3,2504.0,3.99352]
["bitfinex","ETHUSD",1730141758613,0.05668744,2504.3,2504.0,7.98704]
["bitfinex","ETHUSD",1730141758814,0.05668744,2504.3,2504.0,3.99352]
["bitfinex","ETHUSD",1730141760803,0.05668744,2504.3,2503.9,1.6677395]
["bitfinex","ETHUSD",1730141761127,0.54349318,2504.3,2503.8,3.99384]
["bitfinex","ETHUSD",1730141761284,4.53668318,2504.3,2503.8,3.99384]
["bitfinex","ETHUSD",1730141761906,3.99341,2504.2,2503.7,3.99408]
["bitfinex","ETHUSD",1730141762203,0.05526954,2504.1,2503.7,7.98808]
["bitfinex","ETHUSD",1730141762415,0.05526954,2504.1,2503.7,3.994]
["bitfinex","ETHUSD",1730141762997,3.99338,2504.2,2503.7,3.99408]
["bitfinex","ETHUSD",1730141763198,0.05335843,2504.1,2503.7,7.98804]
["bitfinex","ETHUSD",1730141763697,0.05335843,2504.1,2503.8,3.9939]
["bitfinex","ETHUSD",1730141764100,0.05335843,2504.1,2503.7,7.98795]
["bitfinex","ETHUSD",1730141764541,0.05335843,2504.1,2503.8,3.99392]
["bitfinex","ETHUSD",1730141764733,0.05335843,2504.1,2503.7,3.99396]
["bitfinex","ETHUSD",1730141765343,0.05335843,2504.1,2503.5,4.54428]
["bitfinex","ETHUSD",1730141765344,4.76924,2504.0,2503.5,4.54428]
["bitfinex","ETHUSD",1730141765507,0.7756,2504.0,2503.7,7.98808]
["bitfinex","ETHUSD",1730141765703,0.05331782,2503.9,2503.7,3.994]
["bitfinex","ETHUSD",1730141767042,0.05331782,2503.9,2503.4,4.79828]
["bitfinex","ETHUSD",1730141767251,0.05331782,2503.9,2503.4,3.99448]
["bitfinex","ETHUSD",1730141767445,0.05331782,2503.9,2503.5,3.99432]
["bitfinex","ETHUSD",1730141768741,4.04710782,2503.9,2503.5,3.99432]
["bitfinex","ETHUSD",1730141768901,0.05331782,2503.9,2503.5,3.99432]
["bitfinex","ETHUSD",1730141771315,4.04709782,2503.9,2503.5,3.99432]
["bitfinex","ETHUSD",1730141773721,4.04709782,2503.9,2503.4,3.99454]
["bitfinex","ETHUSD",1730141774031,3.99399,2503.8,2503.4,3.99454]
["bitfinex","ETHUSD",1730141774233,0.05317719,2503.7,2503.5,3.99438]
["bitfinex","ETHUSD",1730141774546,3.99393,2503.8,2503.4,3.99454]
["bitfinex","ETHUSD",1730141774752,0.05315688,2503.6,2503.4,3.99443]
["bitfinex","ETHUSD",1730141774949,5.746164,2504.0,2503.5,3.99429]
["bitfinex","ETHUSD",1730141775257,9.739874,2504.0,2503.5,3.99429]
["bitfinex","ETHUSD",1730141775469,5.746164,2504.0,2503.5,3.99429]
["bitfinex","ETHUSD",1730141775854,3.99383,2503.9,2503.4,7.98891]
["bitfinex","ETHUSD",1730141776050,3.99383,2503.9,2503.4,3.99443]
["bitfinex","ETHUSD",1730141776246,3.99383,2503.9,2503.4,7.98892]
["bitfinex","ETHUSD",1730141776638,3.99383,2503.9,2503.5,3.99439]
["bitfinex","ETHUSD",1730141778064,5.0,2504.2,2503.5,3.99439]
["bitfinex","ETHUSD",1730141778065,4.74776,2504.1,2503.5,1.57911]
["bitfinex","ETHUSD",1730141778237,3.9937,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1730141779256,3.99378,2503.9,2503.5,3.99438]
["bitfinex","ETHUSD",1730141779645,0.7543,2503.7,2503.4,3.99444]
["bitfinex","ETHUSD",1730141779960,5.223343,2503.7,2503.3,3.99472]
["bitfinex","ETHUSD",1730141780125,4.74852,2503.7,2503.3,3.99472]
["bitfinex","ETHUSD",1730141780862,0.7543,2503.7,2503.3,3.99472]
["bitfinex","ETHUSD",1730141781167,0.7543,2503.9,2503.5,3.99433]
["bitfinex","ETHUSD",1730141781342,4.74816,2503.9,2503.5,3.99433]
["bitfinex","ETHUSD",1730141781972,0.7543,2503.9,2503.5,7.98863]
["bitfinex","ETHUSD",1730141782171,0.7543,2503.9,2503.5,3.9943]
["bitfinex","ETHUSD",1730141782335,0.7543,2503.9,2503.6,3.99424]
["bitfinex","ETHUSD",1730141782885,0.7543,2503.9,2503.5,3.99437]
["bitfinex","ETHUSD",1730141783030,0.7543,2503.9,2503.5,7.98874]
["bitfinex","ETHUSD",1730141783646,4.74819,2503.9,2503.5,3.99437]
["bitfinex","ETHUSD",1730141785052,0.7543,2503.9,2503.5,3.99431]
["bitfinex","ETHUSD",1730141785254,4.74814,2503.9,2503.5,3.99431]
["bitfinex","ETHUSD",1730141785775,4.74814,2503.9,2503.5,7.98865]
["bitfinex","ETHUSD",1730141786074,0.0530588,2503.8,2503.5,3.99431]
["bitfinex","ETHUSD",1730141786995,0.0530588,2503.8,2503.2,4.54481]
["bitfinex","ETHUSD",1730141786996,3.99419,2503.7,2503.2,4.54481]
["bitfinex","ETHUSD",1730141787299,4.82895817,2503.6,2503.2,3.99481]
["bitfinex","ETHUSD",1730141787456,0.83471817,2503.6,2503.3,3.9947]
["bitfinex","ETHUSD",1730141787991,0.83471817,2503.6,2503.4,3.99451]
["bitfinex","ETHUSD",1730141788700,0.83471817,2503.6,2503.3,3.9947]
["bitfinex","ETHUSD",1730141788866,0.83471817,2503.6,2503.4,3.99449]
["bitfinex","ETHUSD",1730141789066,0.05301817,2503.6,2503.4,3.99449]
["bitfinex","ETHUSD",1730141789295,4.75445,2503.8,2503.4,3.99449]
["bitfinex","ETHUSD",1730141789606,0.05309626,2503.7,2503.4,3.99449]
["bitfinex","ETHUSD",1730141789904,4.75445,2503.8,2503.5,3.99425]
["bitfinex","ETHUSD",1730141789905,0.7605,2503.8,2503.5,3.99425]
["bitfinex","ETHUSD",1730141790075,0.7605,2503.8,2503.6,3.99417]
["bitfinex","ETHUSD",1730141790462,0.7605,2503.8,2503.4,4.74634]
["bitfinex","ETHUSD",1730141791058,0.7605,2503.8,2503.5,3.99439]
["bitfinex","ETHUSD",1730141791660,0.7605,2503.8,2503.5,3.9944]
["bitfinex","ETHUSD",1730141791878,0.7605,2503.8,2503.6,3.99422]
["bitfinex","ETHUSD",1730141792312,0.7605,2503.8,2503.5,3.9944]
["bitfinex","ETHUSD",1730141793372,0.7605,2503.8,2503.5,3.99431]
["bitfinex","ETHUSD",1730141793589,0.7605,2503.8,2503.6,3.99423]
["bitfinex","ETHUSD",1730141794303,4.79784,2504.0,2503.6,3.99423]
["bitfinex","ETHUSD",1730141794463,2.4918765,2504.2,2503.6,3.99423]
["bitfinex","ETHUSD",1730141794464,2.4918765,2504.2,2503.9,3.99368]
["bitfinex","ETHUSD",1730141794669,4.79742,2504.3,2503.9,3.99368]
["bitfinex","ETHUSD",1730141795279,4.79742,2504.3,2503.9,3.99365]
["bitfinex","ETHUSD",1730141795486,4.79742,2504.3,2503.9,7.98733]
["bitfinex","ETHUSD",1730141795675,4.79742,2504.3,2503.8,0.7639]
["bitfinex","ETHUSD",1730141795873,3.99333,2504.2,2503.8,3.99389]
["bitfinex","ETHUSD",1730141796309,3.99346,2504.1,2503.7,3.99407]
["bitfinex","ETHUSD",1730141796516,3.99346,2504.1,2503.7,4.472087]
["bitfinex","ETHUSD",1730141796673,3.99333,2504.2,2503.8,3.99391]
["bitfinex","ETHUSD",1730141797774,4.7974,2504.3,2503.9,3.99374]
["bitfinex","ETHUSD",1730141798187,3.9933,2504.2,2503.8,3.99391]
["bitfinex","ETHUSD",1730141798584,0.8042,2504.3,2503.8,3.99384]
["bitfinex","ETHUSD",1730141798881,4.79739,2504.3,2503.8,3.99384]
["bitfinex","ETHUSD",1730141799075,3.99336,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1730141799301,4.79739,2504.3,2503.9,3.99374]
["bitfinex","ETHUSD",1730141799738,3.99335,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1730141800241,4.79735,2504.3,2503.9,3.99376]
["bitfinex","ETHUSD",1730141800936,0.05139934,2504.2,2503.9,3.99376]
["bitfinex","ETHUSD",1730141801296,3.99329,2504.2,2503.8,3.99391]
["bitfinex","ETHUSD",1730141801501,0.05137903,2504.1,2503.8,3.99391]
["bitfinex","ETHUSD",1730141801700,0.05137903,2504.1,2503.9,3.99373]
["bitfinex","ETHUSD",1730141802002,0.8042,2504.3,2504.0,3.99361]
["bitfinex","ETHUSD",1730141803924,2.4972472,2504.4,2504.1,3.99343]
["bitfinex","ETHUSD",1730141804138,2.4972472,2504.4,2504.0,0.7654]
["bitfinex","ETHUSD",1730141804318,2.4972472,2504.7,2504.3,3.99298]
["bitfinex","ETHUSD",1730141804640,2.4972472,2504.7,2504.2,3.99322]
["bitfinex","ETHUSD",1730141804641,3.99272,2504.6,2504.2,3.99322]
["bitfinex","ETHUSD",1730141805145,6.4897472,2504.7,2504.3,3.99311]
["bitfinex","ETHUSD",1730141805314,10.4823872,2504.7,2504.2,3.99322]
["bitfinex","ETHUSD",1730141805514,3.99265,2504.6,2504.2,3.99322]
["bitfinex","ETHUSD",1730141805940,6.4897572,2504.7,2504.3,3.99309]
["bitfinex","ETHUSD",1730141806244,3.99251,2504.7,2504.3,3.99309]
["bitfinex","ETHUSD",1730141807239,7.98511,2504.7,2504.3,3.99309]
["bitfinex","ETHUSD",1730141807543,3.99251,2504.7,2504.1,3.9934]
["bitfinex","ETHUSD",1730141807844,3.99249,2504.7,2504.3,3.99306]
["bitfinex","ETHUSD",1730141808144,7.2636872,2504.8,2504.3,3.99306]
["bitfinex","ETHUSD",1730141808301,4.76644,2504.8,2504.4,3.99295]
["bitfinex","ETHUSD",1730141808502,0.7741,2504.8,2504.4,0.7654]
["bitfinex","ETHUSD",1730141808718,2.49580269,2505.0,2504.5,0.62985722]
["bitfinex","ETHUSD",1730141809043,6.48765269,2505.1,2504.6,3.99254]
["bitfinex","ETHUSD",1730141809204,3.99185,2505.1,2504.7,3.99238]
["bitfinex","ETHUSD",1730141809405,3.26990269,2505.2,2504.7,3.99238]
["bitfinex","ETHUSD",1730141809605,7.26162269,2505.2,2504.7,3.99238]
["bitfinex","ETHUSD",1730141809800,3.99194,2505.1,2504.6,3.99249]
["bitfinex","ETHUSD",1730141810004,3.99202,2505.0,2504.6,4.78163141]
["bitfinex","ETHUSD",1730141810207,3.99186,2505.1,2504.7,3.99242]
["bitfinex","ETHUSD",1730141810641,3.99186,2505.1,2504.6,4.78163141]
["bitfinex","ETHUSD",1730141810642,4.76584,2505.2,2504.8,4.80354]
["bitfinex","ETHUSD",1730141811467,0.7741,2505.2,2504.6,1.61244141]
["bitfinex","ETHUSD",1730141811620,3.99216,2505.0,2504.6,0.8233]
["bitfinex","ETHUSD",1730141811824,3.99185,2505.1,2504.6,0.8233]
["bitfinex","ETHUSD",1730141812151,3.99201,2505.0,2504.6,0.8233]
["bitfinex","ETHUSD",1730141812320,3.99185,2505.1,2504.6,0.8233]
["bitfinex","ETHUSD",1730141812657,3.99208,2505.0,2504.6,0.8233]
["bitfinex","ETHUSD",1730141812952,3.99219,2504.9,2504.6,0.8233]
["bitfinex","ETHUSD",1730141813354,0.7741,2505.2,2504.6,1.359904]
["bitfinex","ETHUSD",1730141813555,0.8237,2505.4,2504.7,0.55]
["bitfinex","ETHUSD",1730141813758,3.99144,2505.4,2505.0,3.99189]
["bitfinex","ETHUSD",1730141814166,3.99128,2505.5,2505.0,7.9838]
["bitfinex","ETHUSD",1730141814394,3.99128,2505.5,2505.1,3.99182]
["bitfinex","ETHUSD",1730141814664,3.99102,2505.7,2505.3,3.99145]
["bitfinex","ETHUSD",1730141814960,3.99082,2505.8,2505.3,4.07127256]
["bitfinex","ETHUSD",1730141815530,4.81441,2505.9,2505.4,3.99131]
["bitfinex","ETHUSD",1730141815721,4.03805105,2505.8,2505.4,3.99131]
["bitfinex","ETHUSD",1730141815920,4.03805105,2505.8,2505.4,4.46591413]
["bitfinex","ETHUSD",1730141816355,4.03805105,2505.8,2505.4,0.47460413]
["bitfinex","ETHUSD",1730141816529,0.04728105,2505.8,2505.4,4.46590413]
["bitfinex","ETHUSD",1730141816735,4.03803105,2505.8,2505.4,4.46597413]
["bitfinex","ETHUSD",1730141816926,4.03803105,2505.8,2505.4,0.47460413]
["bitfinex","ETHUSD",1730141817120,4.03803105,2505.8,2505.3,3.9914]
["bitfinex","ETHUSD",1730141817121,4.03803105,2505.8,2505.5,0.44660041]
["bitfinex","ETHUSD",1730141817322,3.9909,2505.7,2505.2,0.817]
["bitfinex","ETHUSD",1730141817526,0.04774541,2505.6,2505.2,0.817]
["bitfinex","ETHUSD",1730141817753,4.03888541,2505.6,2505.2,4.80869]
["bitfinex","ETHUSD",1730141817940,0.04774541,2505.6,2505.2,4.80869]
["bitfinex","ETHUSD",1730141818506,0.04783214,2505.5,2505.3,4.54148]
["bitfinex","ETHUSD",1730141818673,3.99064,2505.9,2505.4,4.07119637]
["bitfinex","ETHUSD",1730141818877,0.04790818,2505.8,2505.4,4.9183025]
["bitfinex","ETHUSD",1730141819373,4.03864818,2505.8,2505.4,4.9183025]
["bitfinex","ETHUSD",1730141820106,4.03864818,2505.8,2505.5,0.8304]
["bitfinex","ETHUSD",1730141820485,0.04790818,2505.8,2505.5,0.8304]
["bitfinex","ETHUSD",1730141820690,3.99065,2505.9,2505.5,4.82161]
["bitfinex","ETHUSD",1730141820876,0.04791368,2505.8,2505.5,4.82161]
["bitfinex","ETHUSD",1730141821077,0.04791368,2505.8,2505.5,5.302479]
["bitfinex","ETHUSD",1730141821312,0.04791368,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1730141821618,3.99004,2506.3,2505.6,0.55]
["bitfinex","ETHUSD",1730141821619,4.74707,2506.3,2505.7,3.99082]
["bitfinex","ETHUSD",1730141821790,4.74707,2506.3,2505.8,3.99066]
["bitfinex","ETHUSD",1730141821997,3.99011,2506.2,2505.8,3.99066]
["bitfinex","ETHUSD",1730141822176,4.74707,2506.3,2505.8,3.99066]
["bitfinex","ETHUSD",1730141822677,4.74707,2506.3,2505.9,0.7723]
["bitfinex","ETHUSD",1730141823323,3.98997,2506.3,2505.9,0.7723]
["bitfinex","ETHUSD",1730141823521,3.9901,2506.2,2505.9,0.7723]
["bitfinex","ETHUSD",1730141823879,3.98997,2506.3,2505.9,0.7723]
["bitfinex","ETHUSD",1730141824286,3.98997,2506.3,2505.9,1.61940613]
["bitfinex","ETHUSD",1730141824512,7.97999,2506.3,2505.9,1.61940613]
["bitfinex","ETHUSD",1730141824705,3.98997,2506.3,2505.9,5.60990613]
["bitfinex","ETHUSD",1730141825417,3.98997,2506.3,2505.9,4.7628]
["bitfinex","ETHUSD",1730141825725,3.9901,2506.2,2505.7,3.99079]
["bitfinex","ETHUSD",1730141825884,3.99026,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1730141826528,3.99028,2506.1,2505.8,0.55]
["bitfinex","ETHUSD",1730141827029,3.99026,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1730141827220,3.99026,2506.2,2505.8,4.54072]
["bitfinex","ETHUSD",1730141827402,3.99023,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1730141827909,3.99049,2506.0,2505.7,0.7767]
["bitfinex","ETHUSD",1730141828082,3.99059,2505.9,2505.7,0.7767]
["bitfinex","ETHUSD",1730141828425,3.99028,2506.1,2505.7,1.253478]
["bitfinex","ETHUSD",1730141828719,3.99028,2506.1,2505.7,0.7767]
["bitfinex","ETHUSD",1730141829096,7.98069,2506.1,2505.7,0.7767]
["bitfinex","ETHUSD",1730141829517,3.99028,2506.1,2505.7,0.7767]
["bitfinex","ETHUSD",1730141830020,3.99043,2506.0,2505.7,0.7767]
["bitfinex","ETHUSD",1730141830222,3.99028,2506.1,2505.7,0.7767]
["bitfinex","ETHUSD",1730141830783,0.04815541,2506.0,2505.7,0.7767]
["bitfinex","ETHUSD",1730141830995,0.04815541,2506.0,2505.7,1.652583]
["bitfinex","ETHUSD",1730141831224,4.03865541,2506.0,2505.7,1.652583]
["bitfinex","ETHUSD",1730141831528,3.99097,2505.7,2505.3,4.7681]
["bitfinex","ETHUSD",1730141831726,3.99123,2505.5,2504.9,3.99213]
["bitfinex","ETHUSD",1730141831886,3.99123,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1730141832218,0.04821609,2505.4,2505.2,0.476855]
["bitfinex","ETHUSD",1730141833184,0.04821609,2505.4,2505.2,4.468495]
["bitfinex","ETHUSD",1730141833584,3.99113,2505.6,2505.2,4.468495]
["bitfinex","ETHUSD",1730141833802,0.04830726,2505.3,2505.2,4.468495]
["bitfinex","ETHUSD",1730141833986,3.99113,2505.6,2505.2,4.468495]
["bitfinex","ETHUSD",1730141834317,3.99113,2505.6,2505.3,0.8460345]
["bitfinex","ETHUSD",1730141834479,3.99113,2505.6,2505.0,0.7767]
["bitfinex","ETHUSD",1730141834683,3.99113,2505.6,2505.1,7.98347]
["bitfinex","ETHUSD",1730141834890,3.9914,2505.4,2505.0,0.7767]
["bitfinex","ETHUSD",1730141835086,3.99186,2505.1,2504.8,0.8221]
["bitfinex","ETHUSD",1730141835327,3.99162,2505.3,2504.8,1.30355]
["bitfinex","ETHUSD",1730141835481,3.99162,2505.3,2504.9,3.99217]
["bitfinex","ETHUSD",1730141835689,3.99113,2505.6,2505.2,4.81371]
["bitfinex","ETHUSD",1730141836227,4.79501,2505.7,2505.2,4.81371]
["bitfinex","ETHUSD",1730141836426,0.8041,2505.9,2505.3,3.99142]
["bitfinex","ETHUSD",1730141836586,3.99081,2505.8,2505.4,3.99135]
["bitfinex","ETHUSD",1730141836788,3.99081,2505.8,2505.3,0.84652513]
["bitfinex","ETHUSD",1730141836989,3.99114,2505.6,2505.3,0.84652513]
["bitfinex","ETHUSD",1730141837884,4.79481,2505.9,2505.3,0.84652513]
["bitfinex","ETHUSD",1730141838087,3.99091,2505.7,2505.3,4.83803513]
["bitfinex","ETHUSD",1730141838287,3.99091,2505.7,2505.4,0.48145]
["bitfinex","ETHUSD",1730141838506,3.99074,2505.8,2505.3,3.99151]
["bitfinex","ETHUSD",1730141838721,3.99074,2505.8,2505.4,3.99137]
["bitfinex","ETHUSD",1730141839124,3.99091,2505.7,2505.2,4.81378]
["bitfinex","ETHUSD",1730141839328,3.99091,2505.7,2505.2,8.80538]
["bitfinex","ETHUSD",1730141839511,3.99091,2505.7,2505.3,3.99149]
["bitfinex","ETHUSD",1730141839715,3.99074,2505.8,2505.4,3.99136]
["bitfinex","ETHUSD",1730141840129,3.99074,2505.8,2505.3,0.880519]
["bitfinex","ETHUSD",1730141840130,3.99074,2505.8,2505.3,4.872029]
["bitfinex","ETHUSD",1730141840343,3.99096,2505.7,2505.3,4.872029]
["bitfinex","ETHUSD",1730141840936,3.99102,2505.7,2505.3,0.880519]
["bitfinex","ETHUSD",1730141841132,3.99102,2505.7,2505.3,4.872049]
["bitfinex","ETHUSD",1730141841133,3.99091,2505.7,2505.3,4.872049]
["bitfinex","ETHUSD",1730141842239,3.99074,2505.8,2505.4,3.99137]
["bitfinex","ETHUSD",1730141842422,3.99074,2505.8,2505.4,4.43882613]
["bitfinex","ETHUSD",1730141842727,4.79482,2505.9,2505.4,0.44745613]
["bitfinex","ETHUSD",1730141842889,4.79482,2505.9,2505.2,4.81378]
["bitfinex","ETHUSD",1730141842890,3.99074,2505.8,2505.3,3.99152]
["bitfinex","ETHUSD",1730141843088,3.99097,2505.7,2505.3,3.99152]
["bitfinex","ETHUSD",1730141844739,3.99076,2505.8,2505.4,3.99135]
["bitfinex","ETHUSD",1730141845144,3.99098,2505.7,2505.3,3.99152]
["bitfinex","ETHUSD",1730141845351,3.99098,2505.7,2505.2,4.81377]
["bitfinex","ETHUSD",1730141845511,3.99098,2505.7,2505.2,9.685968]
["bitfinex","ETHUSD",1730141845712,0.04804457,2505.6,2505.3,3.99139]
["bitfinex","ETHUSD",1730141845907,3.99077,2505.8,2505.4,3.99136]
["bitfinex","ETHUSD",1730141846108,0.04806485,2505.7,2505.4,3.99136]
["bitfinex","ETHUSD",1730141846344,3.99058,2505.9,2505.5,4.390276]
["bitfinex","ETHUSD",1730141846554,0.04808513,2505.8,2505.6,2.63518241]
["bitfinex","ETHUSD",1730141846764,1.83698241,2506.3,2505.6,2.63518241]
["bitfinex","ETHUSD",1730141846765,3.99013,2506.2,2505.7,5.82773241]
["bitfinex","ETHUSD",1730141847050,4.8016,2506.3,2505.8,3.99066]
["bitfinex","ETHUSD",1730141847234,0.8116,2506.3,2505.9,3.99057]
["bitfinex","ETHUSD",1730141847622,4.80156,2506.3,2505.7,5.82773241]
["bitfinex","ETHUSD",1730141847825,6.63854241,2506.3,2505.8,0.69293643]
["bitfinex","ETHUSD",1730141848073,3.99013,2506.2,2505.8,4.68358643]
["bitfinex","ETHUSD",1730141848560,3.99013,2506.2,2505.8,0.69293643]
["bitfinex","ETHUSD",1730141848848,4.80156,2506.3,2505.6,0.7982]
["bitfinex","ETHUSD",1730141848849,3.99058,2505.9,2505.6,0.7982]
["bitfinex","ETHUSD",1730141849062,3.99058,2505.9,2505.4,1.3743]
["bitfinex","ETHUSD",1730141849223,3.99109,2505.6,2505.2,3.99168]
["bitfinex","ETHUSD",1730141849631,3.99105,2505.7,2505.3,3.99151]
["bitfinex","ETHUSD",1730141850425,4.76065,2505.8,2505.4,3.99135]
["bitfinex","ETHUSD",1730141851555,3.73048213,2506.3,2505.4,3.99135]
["bitfinex","ETHUSD",1730141851556,7.28987314,2506.4,2505.7,0.55]
["bitfinex","ETHUSD",1730141851765,7.28987314,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1730141851766,4.80316,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1730141851920,0.8133,2506.4,2505.7,0.55]
["bitfinex","ETHUSD",1730141852121,3.99007,2506.3,2505.8,3.99067]
["bitfinex","ETHUSD",1730141852455,3.99007,2506.3,2505.9,3.99056]
["bitfinex","ETHUSD",1730141853046,4.8031,2506.4,2505.9,3.99056]
["bitfinex","ETHUSD",1730141853245,3.99001,2506.3,2505.9,3.99056]
["bitfinex","ETHUSD",1730141853754,3.99001,2506.3,2505.9,7.98106]
["bitfinex","ETHUSD",1730141853923,3.99001,2506.3,2505.9,3.9905]
["bitfinex","ETHUSD",1730141854350,4.8031,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1730141854558,3.98995,2506.3,2505.9,3.99049]
["bitfinex","ETHUSD",1730141855664,3.98995,2506.3,2505.7,4.54074]
["bitfinex","ETHUSD",1730141855864,7.98005,2506.3,2505.8,3.99067]
["bitfinex","ETHUSD",1730141856459,7.29584567,2506.4,2505.9,3.99046]
["bitfinex","ETHUSD",1730141856631,4.80309,2506.4,2505.9,3.99046]
["bitfinex","ETHUSD",1730141856961,3.99009,2506.3,2505.8,3.99067]
["bitfinex","ETHUSD",1730141857427,3.99009,2506.3,2505.9,3.99054]
["bitfinex","ETHUSD",1730141857757,3.30917348,2506.4,2505.9,4.788811]
["bitfinex","ETHUSD",1730141857958,4.80309,2506.4,2506.0,3.99034]
["bitfinex","ETHUSD",1730141858160,4.80309,2506.4,2506.0,4.76844]
["bitfinex","ETHUSD",1730141859031,3.99008,2506.3,2506.0,0.7781]
["bitfinex","ETHUSD",1730141859233,3.99008,2506.3,2505.8,8.80242]
["bitfinex","ETHUSD",1730141859570,3.99008,2506.3,2505.9,3.99056]
["bitfinex","ETHUSD",1730141859863,7.29896348,2506.4,2505.9,3.99056]
["bitfinex","ETHUSD",1730141860364,3.99005,2506.3,2505.9,3.99057]
["bitfinex","ETHUSD",1730141860540,3.99005,2506.3,2505.8,4.81176]
["bitfinex","ETHUSD",1730141860739,0.04863009,2506.2,2505.8,4.81176]
["bitfinex","ETHUSD",1730141860943,3.30917348,2506.4,2505.9,0.536176]
["bitfinex","ETHUSD",1730141861181,0.04865036,2506.3,2505.9,3.99058]
["bitfinex","ETHUSD",1730141861349,0.04865036,2506.3,2506.0,3.99042]
["bitfinex","ETHUSD",1730141861539,0.04865036,2506.3,2506.0,3.99032]
["bitfinex","ETHUSD",1730141861726,0.04865036,2506.3,2505.9,3.99057]
["bitfinex","ETHUSD",1730141861949,0.04865036,2506.3,2506.0,3.99035]
["bitfinex","ETHUSD",1730141862742,0.04865036,2506.3,2505.9,3.99045]
["bitfinex","ETHUSD",1730141862983,0.04865036,2506.3,2506.0,3.99041]
["bitfinex","ETHUSD",1730141863748,0.04865036,2506.3,2505.9,3.99045]
["bitfinex","ETHUSD",1730141863749,4.03859036,2506.3,2505.9,3.99045]
["bitfinex","ETHUSD",1730141864035,4.03862036,2506.3,2505.9,3.99045]
["bitfinex","ETHUSD",1730141864476,0.04865036,2506.3,2506.0,3.99041]
["bitfinex","ETHUSD",1730141864976,0.04865036,2506.3,2505.9,3.99045]
["bitfinex","ETHUSD",1730141864977,0.04865036,2506.3,2505.9,3.99056]
["bitfinex","ETHUSD",1730141865271,4.03868036,2506.3,2505.9,3.99056]
["bitfinex","ETHUSD",1730141865978,0.04865036,2506.3,2506.0,3.99034]
["bitfinex","ETHUSD",1730141866135,0.04865036,2506.3,2505.9,3.99056]
["bitfinex","ETHUSD",1730141866335,4.03860036,2506.3,2505.9,7.98107]
["bitfinex","ETHUSD",1730141866536,0.04865036,2506.3,2506.0,3.9904]
["bitfinex","ETHUSD",1730141866936,0.04865036,2506.3,2506.1,3.99019]
["bitfinex","ETHUSD",1730141868270,0.04865036,2506.3,2506.0,3.99038]
["bitfinex","ETHUSD",1730141868880,0.04865036,2506.3,2506.1,3.99022]
["bitfinex","ETHUSD",1730141869182,0.04865036,2506.3,2506.2,4.7489]
["bitfinex","ETHUSD",1730141869381,0.1257995,2506.5,2506.2,5.2989]
["bitfinex","ETHUSD",1730141869540,0.1257995,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730141870358,0.1257995,2506.5,2506.3,3.98993]
["bitfinex","ETHUSD",1730141870555,0.1257995,2506.5,2506.3,7.9798]
["bitfinex","ETHUSD",1730141870878,0.1257995,2506.5,2506.4,4.53978]
["bitfinex","ETHUSD",1730141871192,4.9022395,2506.5,2505.9,3.9905]
["bitfinex","ETHUSD",1730141871369,4.9022995,2506.5,2506.0,4.54039]
["bitfinex","ETHUSD",1730141871538,8.8920795,2506.5,2506.0,4.54039]
["bitfinex","ETHUSD",1730141871878,8.8920795,2506.5,2506.0,0.55]
["bitfinex","ETHUSD",1730141871879,4.9022995,2506.5,2506.0,0.55]
["bitfinex","ETHUSD",1730141872168,4.9022995,2506.5,2506.1,3.99024]
["bitfinex","ETHUSD",1730141872374,0.9125995,2506.5,2506.1,3.99024]
["bitfinex","ETHUSD",1730141872682,0.9125995,2506.5,2505.9,4.54048]
["bitfinex","ETHUSD",1730141872683,3.98985,2506.4,2505.9,4.54048]
["bitfinex","ETHUSD",1730141872981,3.98985,2506.4,2505.8,4.78682]
["bitfinex","ETHUSD",1730141872982,0.7868,2506.4,2505.6,4.78711]
["bitfinex","ETHUSD",1730141873273,3.99033,2506.1,2505.6,8.7781]
["bitfinex","ETHUSD",1730141873573,3.99017,2506.2,2505.7,3.99089]
["bitfinex","ETHUSD",1730141873737,4.77662,2506.4,2505.8,3.99071]
["bitfinex","ETHUSD",1730141874556,4.77662,2506.4,2505.9,3.99045]
["bitfinex","ETHUSD",1730141875877,4.03728425,2506.3,2505.9,3.99045]
["bitfinex","ETHUSD",1730141876064,4.03728425,2506.3,2505.8,7.98129]
["bitfinex","ETHUSD",1730141876388,4.03728425,2506.3,2505.9,3.99056]
["bitfinex","ETHUSD",1730141876587,0.04728425,2506.3,2505.9,3.99056]
["bitfinex","ETHUSD",1730141877267,3.99012,2506.2,2505.8,4.868389]
["bitfinex","ETHUSD",1730141877472,3.99064,2505.9,2505.6,0.7962]
["bitfinex","ETHUSD",1730141877661,4.79777,2506.0,2505.6,0.7962]
["bitfinex","ETHUSD",1730141877985,3.9906,2505.9,2505.1,0.7549]
["bitfinex","ETHUSD",1730141878282,4.03773184,2505.9,2505.4,3.99124]
["bitfinex","ETHUSD",1730141878494,4.03773184,2505.9,2505.5,3.9912]
["bitfinex","ETHUSD",1730141878857,4.03773184,2505.9,2505.4,3.99124]
["bitfinex","ETHUSD",1730141879057,4.03773184,2505.9,2505.4,7.98249]
["bitfinex","ETHUSD",1730141879590,4.03773184,2505.9,2505.4,3.99124]
["bitfinex","ETHUSD",1730141879750,0.04713184,2505.9,2505.6,4.74593]
["bitfinex","ETHUSD",1730141879952,0.04713184,2505.9,2505.6,4.74588]
["bitfinex","ETHUSD",1730141880146,3.99003,2506.3,2505.8,3.99074]
["bitfinex","ETHUSD",1730141880387,4.03741267,2506.2,2505.7,4.54089]
["bitfinex","ETHUSD",1730141881271,3.99028,2506.1,2505.7,4.54089]
["bitfinex","ETHUSD",1730141881663,0.04703566,2506.0,2505.7,4.54089]
["bitfinex","ETHUSD",1730141882678,0.04703566,2506.0,2505.4,0.7508]
["bitfinex","ETHUSD",1730141882679,3.99064,2505.9,2505.4,0.7508]
["bitfinex","ETHUSD",1730141882881,3.991,2505.7,2505.2,4.74243]
["bitfinex","ETHUSD",1730141883099,3.99112,2505.6,2505.2,0.7508]
["bitfinex","ETHUSD",1730141883282,4.85287028,2505.6,2505.2,4.74248]
["bitfinex","ETHUSD",1730141883477,0.86175028,2505.6,2505.2,4.74248]
["bitfinex","ETHUSD",1730141883681,0.86175028,2505.6,2505.3,3.99153]
["bitfinex","ETHUSD",1730141883996,0.04675028,2505.6,2505.5,3.99121]
["bitfinex","ETHUSD",1730141884376,7.30022371,2506.3,2505.5,0.8202]
["bitfinex","ETHUSD",1730141884579,7.30022371,2506.3,2505.8,3.99066]
["bitfinex","ETHUSD",1730141884580,0.04680105,2506.2,2505.8,3.99066]
["bitfinex","ETHUSD",1730141884781,3.99014,2506.2,2505.8,3.99066]
["bitfinex","ETHUSD",1730141885072,0.04671479,2506.1,2505.8,3.99066]
["bitfinex","ETHUSD",1730141887103,3.99013,2506.2,2505.8,3.99066]
["bitfinex","ETHUSD",1730141887304,0.04683294,2506.0,2505.8,3.99066]
["bitfinex","ETHUSD",1730141887469,3.99013,2506.2,2505.8,3.99066]
["bitfinex","ETHUSD",1730141887670,0.04681267,2505.9,2505.8,4.54066]
["bitfinex","ETHUSD",1730141887910,3.99013,2506.2,2505.8,4.99520913]
["bitfinex","ETHUSD",1730141888070,0.04681267,2505.9,2505.8,4.54066]
["bitfinex","ETHUSD",1730141888269,3.99013,2506.2,2505.8,4.54066]
["bitfinex","ETHUSD",1730141888811,0.04685322,2506.1,2505.8,4.54066]
["bitfinex","ETHUSD",1730141889186,0.04685322,2506.1,2505.8,4.54063]
["bitfinex","ETHUSD",1730141889791,3.31265029,2506.3,2505.9,4.81737]
["bitfinex","ETHUSD",1730141889991,0.04687349,2506.2,2505.9,0.8268]
["bitfinex","ETHUSD",1730141890205,2.49765029,2506.2,2505.9,0.8268]
["bitfinex","ETHUSD",1730141890508,0.04685322,2506.1,2505.9,0.8268]
["bitfinex","ETHUSD",1730141890676,0.04685322,2506.1,2505.9,4.81735]
["bitfinex","ETHUSD",1730141891005,7.30262029,2506.3,2505.9,4.81735]
["bitfinex","ETHUSD",1730141891306,0.04683294,2506.0,2505.9,4.81735]
["bitfinex","ETHUSD",1730141891512,7.30262029,2506.3,2505.9,4.81735]
["bitfinex","ETHUSD",1730141891809,2.49844865,2506.3,2506.0,3.99033]
["bitfinex","ETHUSD",1730141892109,0.0452944,2506.2,2506.0,3.99033]
["bitfinex","ETHUSD",1730141892517,2.49844865,2506.3,2506.0,3.99033]
["bitfinex","ETHUSD",1730141892674,0.04527413,2506.1,2506.0,3.99033]
["bitfinex","ETHUSD",1730141892874,6.48824865,2506.4,2506.0,3.99033]
["bitfinex","ETHUSD",1730141893076,0.04527921,2506.1,2506.0,3.99033]
["bitfinex","ETHUSD",1730141893317,3.99008,2506.3,2505.9,1.3768]
["bitfinex","ETHUSD",1730141893615,7.98012,2506.3,2505.9,1.3768]
["bitfinex","ETHUSD",1730141893778,0.04529949,2506.2,2505.9,5.36734]
["bitfinex","ETHUSD",1730141893973,3.99004,2506.3,2505.9,5.36734]
["bitfinex","ETHUSD",1730141894173,0.04533999,2506.2,2505.9,5.36734]
["bitfinex","ETHUSD",1730141894409,2.49844865,2506.4,2506.0,3.99038]
["bitfinex","ETHUSD",1730141894410,6.48822865,2506.4,2506.0,3.99038]
["bitfinex","ETHUSD",1730141894609,0.04531971,2506.1,2506.0,3.99038]
["bitfinex","ETHUSD",1730141894811,6.48822865,2506.4,2506.0,3.99038]
["bitfinex","ETHUSD",1730141895012,0.04531971,2506.1,2506.0,3.99038]
["bitfinex","ETHUSD",1730141895189,3.99001,2506.3,2505.9,5.36737]
["bitfinex","ETHUSD",1730141895513,0.04533999,2506.2,2505.9,5.36737]
["bitfinex","ETHUSD",1730141895918,6.48845865,2506.3,2505.9,5.36737]
["bitfinex","ETHUSD",1730141896408,0.04533999,2506.2,2505.9,5.36737]
["bitfinex","ETHUSD",1730141896617,0.04533999,2506.2,2505.9,1.3768]
["bitfinex","ETHUSD",1730141896793,2.49844865,2506.3,2505.9,1.3768]
["bitfinex","ETHUSD",1730141897122,0.04544664,2506.2,2505.9,5.36729]
["bitfinex","ETHUSD",1730141897409,3.99016,2506.2,2505.9,0.8268]
["bitfinex","ETHUSD",1730141897716,0.04542637,2506.1,2505.9,0.8268]
["bitfinex","ETHUSD",1730141897895,0.04542637,2506.1,2505.8,4.54073]
["bitfinex","ETHUSD",1730141898216,0.04540609,2506.0,2505.8,4.54073]
["bitfinex","ETHUSD",1730141898393,0.04540609,2506.0,2505.8,4.54066]
["bitfinex","ETHUSD",1730141898589,0.8063,2506.2,2505.8,4.54064]
["bitfinex","ETHUSD",1730141898796,0.04542637,2506.1,2505.8,4.54064]
["bitfinex","ETHUSD",1730141899096,0.04542637,2506.1,2505.8,5.076024]
["bitfinex","ETHUSD",1730141899474,0.04542637,2506.1,2505.9,3.99058]
["bitfinex","ETHUSD",1730141900516,0.04542637,2506.1,2505.8,9.066694]
["bitfinex","ETHUSD",1730141900713,0.04542637,2506.1,2505.8,8.5313]
["bitfinex","ETHUSD",1730141903131,0.04542637,2506.1,2505.8,4.54063]
["bitfinex","ETHUSD",1730141903283,0.04542637,2506.1,2505.8,8.53128]
["bitfinex","ETHUSD",1730141903620,0.04542637,2506.1,2505.9,3.99056]
["bitfinex","ETHUSD",1730141905609,7.29564528,2506.4,2506.0,3.99042]
["bitfinex","ETHUSD",1730141905804,3.30583528,2506.4,2506.0,3.99042]
["bitfinex","ETHUSD",1730141906039,3.30583528,2506.4,2506.0,4.843518]
["bitfinex","ETHUSD",1730141906224,3.30583528,2506.4,2506.1,3.99019]
["bitfinex","ETHUSD",1730141906225,2.50023528,2506.4,2506.1,3.99019]
["bitfinex","ETHUSD",1730141906426,2.62603478,2506.5,2506.2,3.99001]
["bitfinex","ETHUSD",1730141906596,0.1257995,2506.5,2506.2,3.99001]
["bitfinex","ETHUSD",1730141906795,2.62603478,2506.5,2506.2,3.99001]
["bitfinex","ETHUSD",1730141907109,0.1257995,2506.5,2506.2,7.98001]
["bitfinex","ETHUSD",1730141907294,0.1257995,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730141908919,0.1257995,2506.5,2506.3,3.98994]
["bitfinex","ETHUSD",1730141908920,0.1257995,2506.5,2506.3,7.97979]
["bitfinex","ETHUSD",1730141909222,0.1257995,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730141909424,0.1257995,2506.5,2506.3,3.98985]
["bitfinex","ETHUSD",1730141909623,0.1257995,2506.5,2506.3,7.97969]
["bitfinex","ETHUSD",1730141909917,0.1257995,2506.5,2506.3,3.98984]
["bitfinex","ETHUSD",1730141910120,0.1257995,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730141911711,0.1257995,2506.5,2506.3,8.832798]
["bitfinex","ETHUSD",1730141911925,0.1257995,2506.5,2506.3,4.842938]
["bitfinex","ETHUSD",1730141912128,0.1257995,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730141912831,0.1257995,2506.5,2506.4,5.22475713]
["bitfinex","ETHUSD",1730141914430,0.1257995,2506.5,2506.4,5.85454749]
["bitfinex","ETHUSD",1730141914842,0.1257995,2506.5,2506.4,5.77475713]
["bitfinex","ETHUSD",1730141916218,0.1257995,2506.5,2506.4,5.85454487]
["bitfinex","ETHUSD",1730141916457,0.1257995,2506.5,2506.4,5.77475713]
["bitfinex","ETHUSD",1730141916631,0.1257995,2506.5,2506.4,5.85454497]
["bitfinex","ETHUSD",1730141917350,0.1257995,2506.5,2506.4,5.77475713]
["bitfinex","ETHUSD",1730141919328,0.1257995,2506.5,2506.4,0.55]
["bitfinex","ETHUSD",1730141919539,0.1257995,2506.5,2506.4,4.53978]
["bitfinex","ETHUSD",1730141920868,0.17031143,2506.5,2506.4,4.53978]
["bitfinex","ETHUSD",1730141932587,0.17031143,2506.5,2506.4,6.37556904]
["bitfinex","ETHUSD",1730141932887,0.17031143,2506.5,2506.4,4.53978]
["bitfinex","ETHUSD",1730141934084,0.17031143,2506.5,2506.4,6.37556904]
["bitfinex","ETHUSD",1730141936198,0.17031143,2506.5,2506.4,12.05503934]
["bitfinex","ETHUSD",1730141936403,0.1257995,2506.5,2506.4,11.97525808]
["bitfinex","ETHUSD",1730141936603,0.1257995,2506.5,2506.4,11.98402808]
["bitfinex","ETHUSD",1730141938104,0.1257995,2506.5,2506.4,12.68518621]
["bitfinex","ETHUSD",1730141938262,0.1257995,2506.5,2506.4,12.68517175]
["bitfinex","ETHUSD",1730141938462,0.1257995,2506.5,2506.4,11.99247643]
["bitfinex","ETHUSD",1730141940757,0.1257995,2506.5,2506.4,9.58946904]
["bitfinex","ETHUSD",1730141941205,0.1257995,2506.5,2506.4,7.75368]
["bitfinex","ETHUSD",1730141941510,0.16852468,2506.5,2506.4,9.58946904]
["bitfinex","ETHUSD",1730141942316,0.16852468,2506.5,2506.4,4.75368]
["bitfinex","ETHUSD",1730141942317,0.1257995,2506.5,2506.4,4.75368]
["bitfinex","ETHUSD",1730141942611,0.16847912,2506.5,2506.4,7.13946904]
["bitfinex","ETHUSD",1730141943389,0.16847912,2506.5,2506.4,7.21925116]
["bitfinex","ETHUSD",1730141943729,0.16847912,2506.5,2506.4,9.0550402]
["bitfinex","ETHUSD",1730141944020,0.1257995,2506.5,2506.4,8.97525808]
["bitfinex","ETHUSD",1730141946507,0.1257995,2506.5,2506.4,9.03061608]
["bitfinex","ETHUSD",1730141948248,0.1257995,2506.5,2506.4,5.30368]
["bitfinex","ETHUSD",1730141949089,0.1257995,2506.5,2506.4,4.75368]
["bitfinex","ETHUSD",1730141949321,0.1257995,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730141949722,0.16846898,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730141950290,0.16846898,2506.5,2506.4,4.53978]
["bitfinex","ETHUSD",1730141953030,0.93026898,2506.5,2506.4,0.55]
["bitfinex","ETHUSD",1730141953238,0.8875995,2506.5,2505.7,0.7507]
["bitfinex","ETHUSD",1730141953459,0.7646,2506.2,2505.8,3.99064]
["bitfinex","ETHUSD",1730141953665,0.475463,2506.1,2505.8,3.99064]
["bitfinex","ETHUSD",1730141953820,0.04232508,2506.1,2505.9,3.99051]
["bitfinex","ETHUSD",1730141955222,0.04232508,2506.1,2505.9,3.99047]
["bitfinex","ETHUSD",1730141955423,0.04232508,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730141956046,0.04232508,2506.1,2506.0,5.4183113]
["bitfinex","ETHUSD",1730141956250,0.1257995,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730141956437,0.1257995,2506.5,2506.4,4.53978]
["bitfinex","ETHUSD",1730141956635,0.16752193,2506.5,2506.4,4.61956661]
["bitfinex","ETHUSD",1730141956878,0.1257995,2506.5,2506.4,4.61956661]
["bitfinex","ETHUSD",1730141957236,0.16758909,2506.5,2506.4,4.61956661]
["bitfinex","ETHUSD",1730141957894,0.16758909,2506.5,2506.4,5.14945274]
["bitfinex","ETHUSD",1730141958038,0.16758909,2506.5,2506.4,5.92585274]
["bitfinex","ETHUSD",1730141958238,0.1257995,2506.5,2506.4,5.84606613]
["bitfinex","ETHUSD",1730141961409,0.1257995,2506.5,2506.4,8.93583802]
["bitfinex","ETHUSD",1730141961606,0.1257995,2506.5,2506.4,8.85606613]
["bitfinex","ETHUSD",1730141961994,9.5e-06,2506.5,2506.4,8.85606613]
["bitfinex","ETHUSD",1730141962386,0.7575,2507.6,2507.5,4.53803]
["bitfinex","ETHUSD",1730141962712,0.79866372,2507.6,2507.5,4.53803]
["bitfinex","ETHUSD",1730141963411,0.7575,2507.6,2507.5,4.53803]
["bitfinex","ETHUSD",1730141963619,0.7643,2508.1,2507.7,3.9876]
["bitfinex","ETHUSD",1730141963973,0.04123962,2508.0,2507.7,3.9876]
["bitfinex","ETHUSD",1730141964285,0.04123962,2508.0,2507.7,4.53769]
["bitfinex","ETHUSD",1730141964633,0.52049458,2508.0,2507.7,4.53769]
["bitfinex","ETHUSD",1730141965111,0.52049458,2508.0,2507.6,0.55]
["bitfinex","ETHUSD",1730141965319,0.802,2507.7,2507.4,0.55]
["bitfinex","ETHUSD",1730141965912,0.04116371,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1730141968227,0.04116371,2507.6,2506.9,6.98896]
["bitfinex","ETHUSD",1730141968228,0.8004,2507.2,2506.7,3.98929]
["bitfinex","ETHUSD",1730141968474,0.478889,2507.1,2506.7,3.98923]
["bitfinex","ETHUSD",1730141968679,0.478889,2507.1,2506.9,3.98897]
["bitfinex","ETHUSD",1730141968680,0.04106346,2507.1,2506.9,3.98897]
["bitfinex","ETHUSD",1730141969533,0.04106346,2507.1,2507.0,0.55]
["bitfinex","ETHUSD",1730141969926,0.04106346,2507.1,2506.8,4.53914]
["bitfinex","ETHUSD",1730141970366,0.04106346,2507.1,2506.8,0.55]
["bitfinex","ETHUSD",1730141970838,0.04106346,2507.1,2506.8,4.53914]
["bitfinex","ETHUSD",1730141971040,0.04106346,2507.1,2506.8,0.55]
["bitfinex","ETHUSD",1730141971235,0.8004,2507.0,2506.8,0.55]
["bitfinex","ETHUSD",1730141971584,0.04146347,2506.9,2506.8,0.55]
["bitfinex","ETHUSD",1730141971743,4.51360382,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1730141972070,4.03053347,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1730141972283,3.98916,2506.8,2506.3,3.98994]
["bitfinex","ETHUSD",1730141972581,0.04134699,2506.8,2506.3,3.98994]
["bitfinex","ETHUSD",1730141972735,0.8007,2506.7,2506.4,3.9897]
["bitfinex","ETHUSD",1730141972935,0.84202673,2506.7,2506.5,0.55]
["bitfinex","ETHUSD",1730141973546,0.84202673,2506.7,2506.5,4.53958]
["bitfinex","ETHUSD",1730141974352,0.84202673,2506.7,2506.5,0.55]
["bitfinex","ETHUSD",1730141974750,0.8007,2506.7,2506.5,0.55]
["bitfinex","ETHUSD",1730141975256,0.04114945,2506.6,2506.5,0.55]
["bitfinex","ETHUSD",1730141976068,0.04114945,2506.6,2506.5,4.53962]
["bitfinex","ETHUSD",1730141976443,0.04114945,2506.6,2506.5,0.55]
["bitfinex","ETHUSD",1730141977157,0.04114945,2506.6,2506.5,4.53962]
["bitfinex","ETHUSD",1730141977378,0.04114945,2506.6,2506.5,0.55]
["bitfinex","ETHUSD",1730141979955,0.04114945,2506.6,2506.0,8.50060608]
["bitfinex","ETHUSD",1730141979956,0.819,2506.3,2506.0,3.99027]
["bitfinex","ETHUSD",1730141980272,0.819,2506.3,2506.0,7.98059]
["bitfinex","ETHUSD",1730141980477,0.03922338,2506.2,2506.1,0.07979712]
["bitfinex","ETHUSD",1730141980779,0.819,2506.3,2506.1,0.07979712]
["bitfinex","ETHUSD",1730141980989,0.03920674,2506.2,2506.1,0.07979712]
["bitfinex","ETHUSD",1730141981149,0.03920674,2506.2,2506.1,0.62979712]
["bitfinex","ETHUSD",1730141981349,0.819,2506.3,2506.1,0.62979712]
["bitfinex","ETHUSD",1730141981547,0.03921224,2506.2,2506.1,9.20796391]
["bitfinex","ETHUSD",1730141981858,0.819,2506.8,2506.5,0.55]
["bitfinex","ETHUSD",1730141982178,0.819,2506.8,2506.5,4.53962]
["bitfinex","ETHUSD",1730141982641,0.819,2506.8,2506.5,4.61940424]
["bitfinex","ETHUSD",1730141982850,0.819,2506.8,2506.5,4.53962]
["bitfinex","ETHUSD",1730141983066,0.819,2506.8,2506.4,4.53967]
["bitfinex","ETHUSD",1730141983415,4.80815,2506.8,2506.4,4.53967]
["bitfinex","ETHUSD",1730141983583,0.819,2506.8,2506.5,3.9896]
["bitfinex","ETHUSD",1730141983758,0.7612,2506.6,2506.3,4.53991]
["bitfinex","ETHUSD",1730141983953,4.75076,2506.6,2506.3,0.55]
["bitfinex","ETHUSD",1730141984186,0.7612,2506.6,2506.3,3.98994]
["bitfinex","ETHUSD",1730141984881,0.7612,2506.6,2506.4,4.53969]
["bitfinex","ETHUSD",1730141985090,0.7612,2506.6,2506.4,0.55]
["bitfinex","ETHUSD",1730141985260,0.7612,2506.6,2506.2,3.98999]
["bitfinex","ETHUSD",1730141985460,0.7612,2506.6,2506.3,0.55]
["bitfinex","ETHUSD",1730141985689,0.7612,2506.6,2506.3,4.53992]
["bitfinex","ETHUSD",1730141986384,0.8207,2507.0,2506.7,0.55]
["bitfinex","ETHUSD",1730141986586,0.8207,2507.0,2506.8,3.98902]
["bitfinex","ETHUSD",1730141987379,0.8207,2507.0,2506.8,4.53914]
["bitfinex","ETHUSD",1730141988714,0.8207,2507.0,2506.5,3.98951]
["bitfinex","ETHUSD",1730141988715,3.98899,2506.9,2506.5,3.98951]
["bitfinex","ETHUSD",1730141988907,3.98899,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1730141991110,4.8096,2507.0,2506.6,4.53945]
["bitfinex","ETHUSD",1730141991492,3.98899,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1730141992113,5.689378,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1730141993625,1.700528,2507.0,2506.4,0.55]
["bitfinex","ETHUSD",1730141993778,3.98899,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1730141994301,2.49708068,2507.8,2507.3,3.9882]
["bitfinex","ETHUSD",1730141994620,0.806,2508.0,2507.4,4.38697]
["bitfinex","ETHUSD",1730141994819,0.806,2508.0,2507.5,3.98793]
["bitfinex","ETHUSD",1730141995003,4.79332,2508.0,2507.5,3.98793]
["bitfinex","ETHUSD",1730141996186,3.72693608,2507.9,2507.4,0.55]
["bitfinex","ETHUSD",1730141996379,4.76587,2507.6,2507.1,3.98864]
["bitfinex","ETHUSD",1730141996603,0.84928061,2507.5,2507.1,3.98864]
["bitfinex","ETHUSD",1730141996817,0.84928061,2507.5,2507.0,3.98881]
["bitfinex","ETHUSD",1730141997023,0.84928061,2507.5,2507.1,3.98866]
["bitfinex","ETHUSD",1730141997184,4.83732061,2507.5,2507.1,3.98858]
["bitfinex","ETHUSD",1730141997389,4.83732061,2507.5,2506.9,4.53886]
["bitfinex","ETHUSD",1730141997390,4.83732061,2507.5,2507.0,3.98881]
["bitfinex","ETHUSD",1730141997997,4.82122,2507.3,2506.7,3.98921]
["bitfinex","ETHUSD",1730141998204,4.82118,2507.3,2506.9,3.98891]
["bitfinex","ETHUSD",1730141998403,0.805,2506.9,2506.1,0.7721]
["bitfinex","ETHUSD",1730141998617,0.805,2506.9,2506.6,3.98946]
["bitfinex","ETHUSD",1730141998922,0.805,2506.9,2506.5,3.98954]
["bitfinex","ETHUSD",1730141999105,3.98915,2506.8,2506.4,3.98976]
["bitfinex","ETHUSD",1730141999309,3.98921,2506.8,2506.3,3.98987]
["bitfinex","ETHUSD",1730141999510,4.79414,2506.8,2506.4,3.98975]
["bitfinex","ETHUSD",1730141999715,0.805,2506.8,2506.5,3.98953]
["bitfinex","ETHUSD",1730142000290,0.7749,2506.7,2505.9,0.7721]
["bitfinex","ETHUSD",1730142000536,0.7749,2506.3,2505.8,3.99066]
["bitfinex","ETHUSD",1730142000723,3.9901,2506.2,2505.8,3.99066]
["bitfinex","ETHUSD",1730142000926,3.9903,2506.1,2505.4,0.8104]
["bitfinex","ETHUSD",1730142001108,3.99083,2505.8,2505.3,3.99145]
["bitfinex","ETHUSD",1730142001296,3.99083,2505.8,2505.2,3.99169]
["bitfinex","ETHUSD",1730142001297,3.99083,2505.8,2505.2,3.99161]
["bitfinex","ETHUSD",1730142001491,3.99083,2505.8,2505.4,3.99135]
["bitfinex","ETHUSD",1730142001797,3.99083,2505.8,2505.2,3.99156]
["bitfinex","ETHUSD",1730142002020,3.99115,2505.6,2505.0,3.99189]
["bitfinex","ETHUSD",1730142002225,4.49773608,2505.5,2504.7,0.62524526]
["bitfinex","ETHUSD",1730142002427,0.01,2505.9,2504.5,3.99273]
["bitfinex","ETHUSD",1730142002428,7.71881608,2505.1,2504.5,3.99273]
["bitfinex","ETHUSD",1730142002636,7.71881608,2505.1,2504.3,6.70595362]
["bitfinex","ETHUSD",1730142002637,4.7482,2505.0,2504.4,3.99288]
["bitfinex","ETHUSD",1730142002816,4.7482,2505.0,2504.3,5.90725362]
["bitfinex","ETHUSD",1730142003017,0.7561,2505.0,2504.3,2.90431398]
["bitfinex","ETHUSD",1730142003234,3.99149,2505.4,2504.3,2.90431398]
["bitfinex","ETHUSD",1730142003235,0.7561,2505.4,2504.8,3.72693608]
["bitfinex","ETHUSD",1730142003449,4.74685,2505.8,2505.2,3.9916]
["bitfinex","ETHUSD",1730142003612,0.7561,2505.8,2505.5,3.99119]
["bitfinex","ETHUSD",1730142003818,0.7561,2505.8,2504.8,3.72693608]
["bitfinex","ETHUSD",1730142004019,0.7561,2505.8,2505.5,3.99106]
["bitfinex","ETHUSD",1730142004220,0.777,2506.1,2505.7,3.9909]
["bitfinex","ETHUSD",1730142004457,0.777,2506.1,2505.8,3.99071]
["bitfinex","ETHUSD",1730142004608,0.777,2506.5,2506.0,0.55]
["bitfinex","ETHUSD",1730142004805,0.777,2506.9,2506.3,3.98993]
["bitfinex","ETHUSD",1730142005151,0.777,2506.9,2506.1,0.07979734]
["bitfinex","ETHUSD",1730142005152,3.98932,2506.7,2506.2,0.55]
["bitfinex","ETHUSD",1730142005305,3.98952,2506.6,2506.2,0.55]
["bitfinex","ETHUSD",1730142005502,0.476592,2506.8,2506.2,0.55]
["bitfinex","ETHUSD",1730142005747,0.476592,2506.8,2506.3,3.98985]
["bitfinex","ETHUSD",1730142006263,0.777,2506.9,2506.4,3.98971]
["bitfinex","ETHUSD",1730142006420,0.777,2507.3,2506.5,0.07978592]
["bitfinex","ETHUSD",1730142006606,0.777,2507.3,2507.0,3.98881]
["bitfinex","ETHUSD",1730142006806,0.777,2507.3,2507.0,7.97755]
["bitfinex","ETHUSD",1730142007235,0.777,2507.3,2506.8,3.98899]
["bitfinex","ETHUSD",1730142007438,0.777,2507.3,2506.9,0.55]
["bitfinex","ETHUSD",1730142007605,0.777,2507.3,2507.0,3.98873]
["bitfinex","ETHUSD",1730142009010,1.253512,2507.3,2506.9,0.55]
["bitfinex","ETHUSD",1730142009261,1.253512,2507.3,2506.6,3.98935]
["bitfinex","ETHUSD",1730142009555,3.98883,2507.0,2506.5,0.55]
["bitfinex","ETHUSD",1730142009759,3.98908,2506.9,2506.3,3.98989]
["bitfinex","ETHUSD",1730142009963,3.98908,2506.9,2506.2,3.98999]
["bitfinex","ETHUSD",1730142010162,7.97753,2507.1,2506.4,3.98976]
["bitfinex","ETHUSD",1730142010349,3.98926,2506.8,2506.2,3.99002]
["bitfinex","ETHUSD",1730142010665,3.98926,2506.8,2506.3,3.98985]
["bitfinex","ETHUSD",1730142011067,3.98902,2506.9,2506.4,3.98978]
["bitfinex","ETHUSD",1730142011631,3.98888,2507.0,2506.5,3.98955]
["bitfinex","ETHUSD",1730142011869,3.98861,2507.2,2506.6,4.53945]
["bitfinex","ETHUSD",1730142012071,3.98871,2507.1,2506.6,8.52869]
["bitfinex","ETHUSD",1730142012361,4.76537,2507.3,2506.6,4.53932]
["bitfinex","ETHUSD",1730142012568,4.76537,2507.3,2506.8,3.98911]
["bitfinex","ETHUSD",1730142012569,0.777,2507.3,2506.8,3.98911]
["bitfinex","ETHUSD",1730142012874,0.777,2507.3,2506.6,4.5394]
["bitfinex","ETHUSD",1730142012875,3.98862,2507.2,2506.6,4.5394]
["bitfinex","ETHUSD",1730142013166,3.98876,2507.1,2506.6,4.5394]
["bitfinex","ETHUSD",1730142013374,3.98876,2507.1,2506.6,8.52879]
["bitfinex","ETHUSD",1730142013531,3.98876,2507.1,2506.6,4.53939]
["bitfinex","ETHUSD",1730142013882,3.98876,2507.1,2506.7,3.9893]
["bitfinex","ETHUSD",1730142014161,3.98876,2507.1,2506.6,4.53937]
["bitfinex","ETHUSD",1730142014466,0.875408,2507.2,2506.6,4.53937]
["bitfinex","ETHUSD",1730142014638,3.9887,2507.1,2506.6,4.53937]
["bitfinex","ETHUSD",1730142014967,4.864048,2507.2,2506.7,3.98921]
["bitfinex","ETHUSD",1730142015270,3.9887,2507.1,2506.6,0.55]
["bitfinex","ETHUSD",1730142015475,3.98891,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1730142015642,3.98908,2506.9,2506.5,0.55]
["bitfinex","ETHUSD",1730142015845,3.98897,2507.0,2506.4,0.55]
["bitfinex","ETHUSD",1730142015846,3.98916,2506.8,2506.4,0.55]
["bitfinex","ETHUSD",1730142016153,3.98897,2507.0,2506.5,3.98962]
["bitfinex","ETHUSD",1730142016467,3.98861,2507.2,2506.7,0.55]
["bitfinex","ETHUSD",1730142016765,3.98827,2507.4,2507.0,3.98879]
["bitfinex","ETHUSD",1730142016927,3.98827,2507.4,2506.9,7.97774]
["bitfinex","ETHUSD",1730142017271,3.98808,2507.5,2507.0,3.98881]
["bitfinex","ETHUSD",1730142017474,4.74669,2507.6,2507.1,3.98859]
["bitfinex","ETHUSD",1730142017826,3.98816,2507.5,2507.0,4.53882]
["bitfinex","ETHUSD",1730142018029,4.74673,2507.6,2507.1,3.98866]
["bitfinex","ETHUSD",1730142018386,5.18576846,2507.6,2507.0,0.55]
["bitfinex","ETHUSD",1730142018671,3.98814,2507.5,2507.0,4.5388]
["bitfinex","ETHUSD",1730142020346,3.98804,2507.5,2507.1,3.98859]
["bitfinex","ETHUSD",1730142020536,1.19773846,2507.6,2507.2,3.98842]
["bitfinex","ETHUSD",1730142020752,0.7587,2507.6,2507.2,3.98842]
["bitfinex","ETHUSD",1730142021363,3.98804,2507.5,2507.2,0.55]
["bitfinex","ETHUSD",1730142021734,3.98824,2507.4,2506.8,7.97808]
["bitfinex","ETHUSD",1730142021937,3.98824,2507.4,2506.9,3.98889]
["bitfinex","ETHUSD",1730142022235,3.98824,2507.4,2506.9,3.98891]
["bitfinex","ETHUSD",1730142022432,3.98762,2507.8,2506.9,0.54682283]
["bitfinex","ETHUSD",1730142022633,3.98738,2508.0,2507.4,3.98808]
["bitfinex","ETHUSD",1730142022871,3.98708,2508.1,2507.3,0.8155]
["bitfinex","ETHUSD",1730142023180,3.98708,2508.1,2507.6,7.97554]
["bitfinex","ETHUSD",1730142023341,3.98708,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1730142023545,0.8053,2508.2,2507.7,3.98771]
["bitfinex","ETHUSD",1730142023739,3.98693,2508.2,2507.7,3.98771]
["bitfinex","ETHUSD",1730142024068,3.98676,2508.3,2507.9,3.98738]
["bitfinex","ETHUSD",1730142024377,3.98706,2508.2,2507.8,0.55]
["bitfinex","ETHUSD",1730142024673,0.784,2508.5,2507.8,0.55]
["bitfinex","ETHUSD",1730142024674,3.98715,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1730142024881,3.98694,2508.2,2507.8,0.55]
["bitfinex","ETHUSD",1730142025087,4.1223947,2508.6,2508.4,3.98648]
["bitfinex","ETHUSD",1730142025271,4.1223947,2508.6,2508.4,0.55]
["bitfinex","ETHUSD",1730142025588,8.1086747,2508.6,2508.1,4.53698]
["bitfinex","ETHUSD",1730142026092,3.98646,2508.5,2508.2,0.55]
["bitfinex","ETHUSD",1730142026252,3.98646,2508.5,2508.1,0.55]
["bitfinex","ETHUSD",1730142026648,4.1223947,2508.6,2507.8,4.5209577]
["bitfinex","ETHUSD",1730142026950,3.98694,2508.2,2507.9,0.55]
["bitfinex","ETHUSD",1730142027285,3.98715,2508.1,2507.6,4.78078]
["bitfinex","ETHUSD",1730142027479,4.80704,2508.2,2507.6,4.78078]
["bitfinex","ETHUSD",1730142027685,4.80704,2508.2,2507.7,3.9876]
["bitfinex","ETHUSD",1730142027851,4.80704,2508.2,2507.7,3.98771]
["bitfinex","ETHUSD",1730142028448,4.80704,2508.2,2507.8,0.55]
["bitfinex","ETHUSD",1730142028649,4.1223947,2508.6,2508.0,0.55]
["bitfinex","ETHUSD",1730142028851,3.98677,2508.3,2508.0,0.55]
["bitfinex","ETHUSD",1730142029783,3.98677,2508.3,2507.8,0.55]
["bitfinex","ETHUSD",1730142029988,4.76911,2508.2,2507.8,0.55]
["bitfinex","ETHUSD",1730142030874,3.98672,2508.4,2507.9,4.06702294]
["bitfinex","ETHUSD",1730142031079,3.98172,2508.4,2508.0,3.9872]
["bitfinex","ETHUSD",1730142031477,3.98172,2508.4,2507.9,7.97461]
["bitfinex","ETHUSD",1730142031786,3.98646,2508.5,2508.0,3.98716]
["bitfinex","ETHUSD",1730142031988,0.7709,2508.6,2508.1,4.84980002]
["bitfinex","ETHUSD",1730142032289,3.98616,2508.7,2508.3,3.98674]
["bitfinex","ETHUSD",1730142032648,0.7709,2508.9,2508.3,0.55]
["bitfinex","ETHUSD",1730142032850,3.98568,2509.0,2508.4,3.9866]
["bitfinex","ETHUSD",1730142033082,0.8966995,2509.1,2508.4,0.78799513]
["bitfinex","ETHUSD",1730142033254,3.98604,2508.8,2508.4,0.78799513]
["bitfinex","ETHUSD",1730142034153,3.98615,2508.7,2508.4,0.78799513]
["bitfinex","ETHUSD",1730142034392,7.9721,2508.8,2508.3,4.53667]
["bitfinex","ETHUSD",1730142034893,3.98604,2508.8,2508.3,4.53667]
["bitfinex","ETHUSD",1730142035805,3.98576,2509.0,2508.4,3.98658]
["bitfinex","ETHUSD",1730142036099,3.98604,2508.8,2508.3,4.53667]
["bitfinex","ETHUSD",1730142036260,3.98596,2508.9,2508.3,4.53667]
["bitfinex","ETHUSD",1730142036261,3.98613,2508.7,2508.3,4.53667]
["bitfinex","ETHUSD",1730142037160,3.98598,2508.8,2508.3,4.53665]
["bitfinex","ETHUSD",1730142037496,3.98598,2508.8,2508.3,4.53664]
["bitfinex","ETHUSD",1730142037993,3.98593,2508.9,2508.3,4.53664]
["bitfinex","ETHUSD",1730142037994,3.98593,2508.9,2508.3,0.55]
["bitfinex","ETHUSD",1730142038197,3.98613,2508.7,2508.3,0.55]
["bitfinex","ETHUSD",1730142038557,3.98629,2508.6,2508.3,0.55]
["bitfinex","ETHUSD",1730142038902,3.98629,2508.6,2508.1,3.98704]
["bitfinex","ETHUSD",1730142038903,3.98642,2508.6,2508.1,3.98704]
["bitfinex","ETHUSD",1730142039194,3.98684,2508.3,2507.8,8.7501]
["bitfinex","ETHUSD",1730142039394,3.98667,2508.4,2507.9,3.98732]
["bitfinex","ETHUSD",1730142039603,3.98695,2508.2,2507.9,0.07973882]
["bitfinex","ETHUSD",1730142039896,3.98732,2508.0,2507.5,4.76317]
["bitfinex","ETHUSD",1730142040107,3.98732,2508.0,2507.6,0.875122]
["bitfinex","ETHUSD",1730142040395,3.98701,2508.2,2507.7,3.98768]
["bitfinex","ETHUSD",1730142040596,3.9866,2508.4,2507.7,0.07974361]
["bitfinex","ETHUSD",1730142040801,0.7617,2508.5,2508.1,3.98694]
["bitfinex","ETHUSD",1730142040959,3.98614,2508.7,2508.3,0.55]
["bitfinex","ETHUSD",1730142041155,3.98641,2508.6,2508.3,0.55]
["bitfinex","ETHUSD",1730142041395,3.9862,2508.7,2508.3,0.55]
["bitfinex","ETHUSD",1730142041597,3.98635,2508.6,2508.3,0.55]
["bitfinex","ETHUSD",1730142041769,1.635125,2508.6,2507.4,0.7752]
["bitfinex","ETHUSD",1730142041954,3.98678,2508.3,2507.9,0.55]
["bitfinex","ETHUSD",1730142042352,3.98695,2508.2,2507.9,0.55]
["bitfinex","ETHUSD",1730142042553,3.98715,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1730142042757,3.98686,2508.3,2507.8,1.003771]
["bitfinex","ETHUSD",1730142042758,3.98694,2508.2,2507.8,1.003771]
["bitfinex","ETHUSD",1730142042989,3.98709,2508.1,2507.8,1.003771]
["bitfinex","ETHUSD",1730142043295,3.987,2508.2,2507.8,1.003771]
["bitfinex","ETHUSD",1730142044167,3.98711,2508.1,2507.8,1.003771]
["bitfinex","ETHUSD",1730142044371,3.98726,2508.0,2507.7,0.55]
["bitfinex","ETHUSD",1730142045060,3.98708,2508.1,2507.7,0.55]
["bitfinex","ETHUSD",1730142045261,3.98708,2508.1,2507.7,5.390246]
["bitfinex","ETHUSD",1730142045460,3.98708,2508.1,2507.7,1.402566]
["bitfinex","ETHUSD",1730142046258,3.98708,2508.1,2507.7,5.390196]
["bitfinex","ETHUSD",1730142046464,3.98694,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1730142046771,3.98694,2508.2,2507.8,4.46295913]
["bitfinex","ETHUSD",1730142047455,3.98694,2508.2,2507.8,0.47540913]
["bitfinex","ETHUSD",1730142047893,3.98694,2508.2,2507.8,4.46295913]
["bitfinex","ETHUSD",1730142048271,3.98674,2508.4,2507.9,3.98733]
["bitfinex","ETHUSD",1730142048481,4.74809,2508.6,2508.2,0.55]
["bitfinex","ETHUSD",1730142048797,4.81529,2509.3,2508.8,3.98583]
["bitfinex","ETHUSD",1730142049009,0.01,2509.6,2509.0,3.98565]
["bitfinex","ETHUSD",1730142049010,0.1257995,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730142049296,0.1257995,2509.1,2509.0,4.934215]
["bitfinex","ETHUSD",1730142049501,0.1257995,2509.1,2509.0,0.948565]
["bitfinex","ETHUSD",1730142050387,0.1257995,2509.1,2509.0,4.934215]
["bitfinex","ETHUSD",1730142050787,0.1257995,2509.1,2509.0,5.01391989]
["bitfinex","ETHUSD",1730142051762,0.1257995,2509.1,2509.0,4.934215]
["bitfinex","ETHUSD",1730142051965,0.1257995,2509.1,2509.0,1.02826991]
["bitfinex","ETHUSD",1730142052600,0.1257995,2509.1,2509.0,5.01391991]
["bitfinex","ETHUSD",1730142053066,0.1257995,2509.1,2509.0,1.02826991]
["bitfinex","ETHUSD",1730142053387,0.1257995,2509.1,2509.0,0.62970491]
["bitfinex","ETHUSD",1730142053894,0.1257995,2509.1,2509.0,0.55]
["bitfinex","ETHUSD",1730142054098,0.1257995,2509.1,2508.9,4.53577]
["bitfinex","ETHUSD",1730142054504,0.1257995,2509.1,2509.0,0.62970495]
["bitfinex","ETHUSD",1730142054977,0.1257995,2509.1,2508.9,0.55]
["bitfinex","ETHUSD",1730142055175,0.1257995,2509.1,2508.9,1.003595]
["bitfinex","ETHUSD",1730142055376,0.1257995,2509.1,2509.0,0.62970497]
["bitfinex","ETHUSD",1730142056401,0.1257995,2509.1,2509.0,0.55]
["bitfinex","ETHUSD",1730142056603,0.1257995,2509.1,2509.0,4.53565]
["bitfinex","ETHUSD",1730142056906,0.1257995,2509.1,2509.0,5.30365]
["bitfinex","ETHUSD",1730142057114,0.1257995,2509.1,2509.0,6.25773235]
["bitfinex","ETHUSD",1730142058260,0.1257995,2509.1,2509.0,6.17803013]
["bitfinex","ETHUSD",1730142060105,0.1257995,2509.1,2509.0,6.25772629]
["bitfinex","ETHUSD",1730142060990,0.1257995,2509.1,2509.0,9.97784235]
["bitfinex","ETHUSD",1730142061188,0.1257995,2509.1,2509.0,9.89814619]
["bitfinex","ETHUSD",1730142061980,0.1257995,2509.1,2509.0,6.17803013]
["bitfinex","ETHUSD",1730142063021,0.1257995,2509.1,2509.0,9.89814619]
["bitfinex","ETHUSD",1730142063333,0.1257995,2509.1,2509.0,4.86003013]
["bitfinex","ETHUSD",1730142063627,0.1257995,2509.1,2509.0,8.65984497]
["bitfinex","ETHUSD",1730142063927,0.1257995,2509.1,2509.0,8.58014619]
["bitfinex","ETHUSD",1730142064299,3.98381,2510.2,2509.0,11.87338225]
["bitfinex","ETHUSD",1730142064498,0.7621,2510.3,2509.0,11.87338225]
["bitfinex","ETHUSD",1730142064499,4.74571,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1730142064714,7.96669,2510.5,2510.0,4.61365241]
["bitfinex","ETHUSD",1730142064921,3.9833,2510.5,2510.0,4.61365241]
["bitfinex","ETHUSD",1730142065427,3.9839,2510.1,2509.7,0.814]
["bitfinex","ETHUSD",1730142065628,3.98375,2510.2,2509.8,0.55]
["bitfinex","ETHUSD",1730142065930,3.98391,2510.1,2509.8,0.55]
["bitfinex","ETHUSD",1730142066304,3.98391,2510.1,2509.8,1.084847]
["bitfinex","ETHUSD",1730142066484,3.98391,2510.1,2509.8,0.55]
["bitfinex","ETHUSD",1730142066688,0.8314,2510.1,2509.6,0.55]
["bitfinex","ETHUSD",1730142066907,0.8314,2510.1,2509.5,0.55]
["bitfinex","ETHUSD",1730142067113,3.9843,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1730142067693,3.98414,2510.0,2509.5,0.55]
["bitfinex","ETHUSD",1730142067993,7.96835,2510.0,2509.5,4.53484]
["bitfinex","ETHUSD",1730142068188,3.98414,2510.0,2509.5,4.53484]
["bitfinex","ETHUSD",1730142068417,3.98468,2509.7,2509.1,8.51697606]
["bitfinex","ETHUSD",1730142068622,3.98477,2509.6,2509.1,0.8115]
["bitfinex","ETHUSD",1730142068833,3.98457,2509.7,2509.2,3.98533]
["bitfinex","ETHUSD",1730142069130,0.8314,2510.1,2509.2,3.98531]
["bitfinex","ETHUSD",1730142069131,3.98436,2509.9,2509.2,3.98531]
["bitfinex","ETHUSD",1730142069435,3.98477,2509.6,2509.1,4.79698]
["bitfinex","ETHUSD",1730142069727,3.98477,2509.6,2508.8,4.79744]
["bitfinex","ETHUSD",1730142069728,0.8314,2509.6,2508.8,4.79744]
["bitfinex","ETHUSD",1730142069892,3.98501,2509.4,2508.9,3.98572]
["bitfinex","ETHUSD",1730142070834,3.98487,2509.5,2509.0,4.06528333]
["bitfinex","ETHUSD",1730142071035,3.98487,2509.5,2509.0,8.05085333]
["bitfinex","ETHUSD",1730142071339,3.98487,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1730142071625,3.98504,2509.4,2509.1,0.55]
["bitfinex","ETHUSD",1730142071827,3.98487,2509.5,2509.1,4.53545]
["bitfinex","ETHUSD",1730142071993,0.8314,2509.6,2509.2,4.06494127]
["bitfinex","ETHUSD",1730142072195,3.98432,2509.9,2509.3,0.55]
["bitfinex","ETHUSD",1730142072196,4.7672,2509.8,2509.3,0.55]
["bitfinex","ETHUSD",1730142072519,3.9847,2509.6,2509.3,0.55]
["bitfinex","ETHUSD",1730142072695,3.9847,2509.6,2509.2,0.55]
["bitfinex","ETHUSD",1730142072889,3.9847,2509.6,2509.0,3.98553]
["bitfinex","ETHUSD",1730142072890,3.98493,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1730142073090,4.76718,2509.8,2509.1,0.55]
["bitfinex","ETHUSD",1730142073335,4.76718,2509.8,2508.5,3.98644]
["bitfinex","ETHUSD",1730142073336,3.98581,2508.9,2508.5,3.98644]
["bitfinex","ETHUSD",1730142073604,0.476718,2509.7,2508.2,0.7542]
["bitfinex","ETHUSD",1730142073605,3.98652,2508.5,2508.2,0.7542]
["bitfinex","ETHUSD",1730142073757,3.98652,2508.5,2508.1,3.98706]
["bitfinex","ETHUSD",1730142073956,0.8324,2509.0,2508.3,3.98667]
["bitfinex","ETHUSD",1730142073957,3.98597,2508.8,2508.3,3.98667]
["bitfinex","ETHUSD",1730142074251,3.98625,2508.7,2508.1,3.987]
["bitfinex","ETHUSD",1730142074455,3.98581,2508.9,2508.0,3.98714]
["bitfinex","ETHUSD",1730142074615,0.8324,2509.0,2508.1,3.98708]
["bitfinex","ETHUSD",1730142074616,3.98622,2508.7,2508.1,3.98708]
["bitfinex","ETHUSD",1730142074810,3.98622,2508.7,2508.2,3.98686]
["bitfinex","ETHUSD",1730142075010,4.81814,2509.0,2508.3,4.78624]
["bitfinex","ETHUSD",1730142075212,3.98615,2508.7,2508.2,3.98683]
["bitfinex","ETHUSD",1730142075444,3.98615,2508.7,2508.2,4.864186]
["bitfinex","ETHUSD",1730142076043,7.9724,2508.7,2508.2,4.864186]
["bitfinex","ETHUSD",1730142076351,3.98637,2508.6,2508.1,7.97397]
["bitfinex","ETHUSD",1730142076554,4.8181,2509.0,2508.2,4.06656047]
["bitfinex","ETHUSD",1730142076555,3.98593,2508.9,2508.2,4.06656047]
["bitfinex","ETHUSD",1730142076758,3.98619,2508.7,2508.2,4.06656047]
["bitfinex","ETHUSD",1730142076962,3.98619,2508.7,2507.7,4.13729]
["bitfinex","ETHUSD",1730142076963,3.98671,2508.4,2507.8,4.78703]
["bitfinex","ETHUSD",1730142077254,3.98661,2508.4,2507.9,3.98731]
["bitfinex","ETHUSD",1730142077462,0.7756,2508.5,2507.9,3.98731]
["bitfinex","ETHUSD",1730142077463,4.76206,2508.5,2508.0,3.98711]
["bitfinex","ETHUSD",1730142077678,3.98624,2508.7,2508.2,3.98684]
["bitfinex","ETHUSD",1730142077958,4.76166,2508.8,2508.2,3.98682]
["bitfinex","ETHUSD",1730142078168,3.98549,2509.1,2508.6,3.98618]
["bitfinex","ETHUSD",1730142078463,3.98549,2509.1,2508.5,0.55]
["bitfinex","ETHUSD",1730142078464,3.9859,2508.9,2508.5,0.55]
["bitfinex","ETHUSD",1730142078666,3.9859,2508.9,2508.5,4.53642]
["bitfinex","ETHUSD",1730142079047,3.98572,2509.0,2508.5,4.53642]
["bitfinex","ETHUSD",1730142079223,3.98527,2509.3,2508.6,0.07971934]
["bitfinex","ETHUSD",1730142079419,3.98527,2509.3,2508.7,3.98601]
["bitfinex","ETHUSD",1730142079420,3.9854,2509.2,2508.7,3.98601]
["bitfinex","ETHUSD",1730142079651,3.98527,2509.3,2508.8,0.55]
["bitfinex","ETHUSD",1730142079823,3.98536,2509.2,2508.8,0.55]
["bitfinex","ETHUSD",1730142080255,3.98527,2509.3,2508.8,4.53595]
["bitfinex","ETHUSD",1730142080430,0.7756,2509.4,2509.0,0.55]
["bitfinex","ETHUSD",1730142080431,4.76069,2509.4,2509.0,0.55]
["bitfinex","ETHUSD",1730142080638,3.9854,2509.2,2508.7,4.42861938]
["bitfinex","ETHUSD",1730142081034,3.9854,2509.2,2508.8,4.53594]
["bitfinex","ETHUSD",1730142081368,3.98527,2509.3,2508.8,0.55]
["bitfinex","ETHUSD",1730142081526,4.461357,2509.3,2508.7,4.536]
["bitfinex","ETHUSD",1730142081727,3.98533,2509.2,2508.8,3.98595]
["bitfinex","ETHUSD",1730142082025,3.98525,2509.3,2508.8,4.06566045]
["bitfinex","ETHUSD",1730142082252,3.98517,2509.3,2508.8,7.97181]
["bitfinex","ETHUSD",1730142082458,7.97042,2509.3,2508.8,3.98586]
["bitfinex","ETHUSD",1730142082768,4.76062,2509.4,2508.8,4.06557046]
["bitfinex","ETHUSD",1730142082923,3.98524,2509.3,2508.8,4.06557046]
["bitfinex","ETHUSD",1730142083125,3.98524,2509.3,2508.8,3.98586]
["bitfinex","ETHUSD",1730142083723,3.98524,2509.3,2508.8,4.06557047]
["bitfinex","ETHUSD",1730142084066,3.98524,2509.3,2508.8,4.84603505]
["bitfinex","ETHUSD",1730142084834,4.76062,2509.4,2508.9,1.40881047]
["bitfinex","ETHUSD",1730142085064,3.98522,2509.3,2508.9,1.3291]
["bitfinex","ETHUSD",1730142085244,3.98522,2509.3,2508.9,5.3149]
["bitfinex","ETHUSD",1730142085452,0.7756,2509.4,2509.0,3.98563]
["bitfinex","ETHUSD",1730142085641,0.7756,2509.4,2508.9,1.3291]
["bitfinex","ETHUSD",1730142085642,4.76065,2509.4,2508.9,1.3291]
["bitfinex","ETHUSD",1730142085838,4.76065,2509.4,2508.9,5.3149]
["bitfinex","ETHUSD",1730142086020,0.7756,2509.4,2509.0,3.98555]
["bitfinex","ETHUSD",1730142086632,4.76069,2509.4,2508.9,1.3291]
["bitfinex","ETHUSD",1730142086885,4.76069,2509.4,2508.9,5.3149]
["bitfinex","ETHUSD",1730142087031,4.76069,2509.4,2508.9,5.31482]
["bitfinex","ETHUSD",1730142087227,3.98481,2509.6,2508.9,5.846252]
["bitfinex","ETHUSD",1730142087564,4.81312,2509.7,2508.9,5.846252]
["bitfinex","ETHUSD",1730142087565,3.98495,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1730142087768,3.98495,2509.5,2509.1,4.53544]
["bitfinex","ETHUSD",1730142088672,0.8285,2510.3,2509.3,0.55]
["bitfinex","ETHUSD",1730142088888,0.8385,2511.0,2510.0,3.98404]
["bitfinex","ETHUSD",1730142089160,3.98366,2510.3,2509.9,0.8242]
["bitfinex","ETHUSD",1730142089369,3.98366,2510.3,2509.8,0.55]
["bitfinex","ETHUSD",1730142089525,3.98391,2510.1,2509.7,0.55]
["bitfinex","ETHUSD",1730142089727,3.98397,2510.1,2509.7,0.55]
["bitfinex","ETHUSD",1730142090035,0.8285,2510.4,2509.8,0.55]
["bitfinex","ETHUSD",1730142090036,3.98377,2510.2,2509.8,0.55]
["bitfinex","ETHUSD",1730142090239,3.98397,2510.1,2509.8,0.55]
["bitfinex","ETHUSD",1730142090644,3.98377,2510.2,2509.6,3.98467]
["bitfinex","ETHUSD",1730142090645,3.98407,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1730142091340,3.98435,2509.9,2509.6,0.55]
["bitfinex","ETHUSD",1730142091663,3.98435,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1730142091883,0.8151,2510.0,2509.5,4.53485]
["bitfinex","ETHUSD",1730142092033,4.79918,2510.0,2509.5,8.5196]
["bitfinex","ETHUSD",1730142092234,3.98368,2510.3,2509.8,0.55]
["bitfinex","ETHUSD",1730142092461,3.98368,2510.3,2509.8,4.61397819]
["bitfinex","ETHUSD",1730142092677,3.98338,2510.5,2510.1,3.98387]
["bitfinex","ETHUSD",1730142092678,3.9833,2510.5,2510.1,3.98387]
["bitfinex","ETHUSD",1730142092964,3.98323,2510.6,2510.0,4.53403]
["bitfinex","ETHUSD",1730142093169,3.98323,2510.6,2510.1,3.98379]
["bitfinex","ETHUSD",1730142093976,3.9835,2510.4,2510.0,0.55]
["bitfinex","ETHUSD",1730142094131,3.98311,2510.6,2509.7,0.7788]
["bitfinex","ETHUSD",1730142094332,3.98393,2510.1,2509.8,0.55]
["bitfinex","ETHUSD",1730142094552,3.98375,2510.2,2509.8,0.55]
["bitfinex","ETHUSD",1730142095750,3.98369,2510.3,2509.8,4.53437]
["bitfinex","ETHUSD",1730142095960,3.98376,2510.2,2509.8,4.53437]
["bitfinex","ETHUSD",1730142096168,3.98376,2510.2,2509.8,4.53431]
["bitfinex","ETHUSD",1730142097188,7.96713,2510.4,2509.8,8.51854]
["bitfinex","ETHUSD",1730142097389,3.9836,2510.3,2509.8,8.51854]
["bitfinex","ETHUSD",1730142097750,3.9836,2510.3,2509.8,4.53423]
["bitfinex","ETHUSD",1730142097958,4.80926,2510.7,2510.0,3.98399]
["bitfinex","ETHUSD",1730142097959,0.8263,2510.7,2510.0,3.98399]
["bitfinex","ETHUSD",1730142098150,0.8263,2510.7,2510.1,0.55]
["bitfinex","ETHUSD",1730142098351,7.96702,2510.4,2510.0,0.55]
["bitfinex","ETHUSD",1730142098581,3.9835,2510.4,2510.0,0.55]
["bitfinex","ETHUSD",1730142098793,3.9835,2510.4,2509.9,0.55]
["bitfinex","ETHUSD",1730142098993,3.9835,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1730142100297,3.9835,2510.4,2509.9,0.55]
["bitfinex","ETHUSD",1730142100476,3.9835,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1730142100673,3.98359,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1730142100897,3.9835,2510.4,2510.0,0.55]
["bitfinex","ETHUSD",1730142101664,3.9835,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1730142101967,7.96707,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1730142102188,3.98333,2510.5,2510.2,0.7723]
["bitfinex","ETHUSD",1730142102396,3.98308,2510.7,2510.2,5.36631098]
["bitfinex","ETHUSD",1730142102662,3.98277,2510.9,2510.4,3.98341]
["bitfinex","ETHUSD",1730142103074,3.98277,2510.9,2510.4,3.98334]
["bitfinex","ETHUSD",1730142103581,3.98289,2510.8,2510.3,4.61322146]
["bitfinex","ETHUSD",1730142103829,8.364089,2510.8,2510.3,4.53351]
["bitfinex","ETHUSD",1730142104227,3.98297,2510.7,2510.3,4.53351]
["bitfinex","ETHUSD",1730142104745,3.98297,2510.7,2510.3,0.55]
["bitfinex","ETHUSD",1730142105247,3.98313,2510.6,2510.3,0.55]
["bitfinex","ETHUSD",1730142106050,7.96607,2510.7,2510.3,4.53357]
["bitfinex","ETHUSD",1730142106214,3.98311,2510.6,2510.3,0.55]
["bitfinex","ETHUSD",1730142106743,3.98311,2510.6,2510.2,0.7723]
["bitfinex","ETHUSD",1730142106905,3.98335,2510.5,2510.2,0.7723]
["bitfinex","ETHUSD",1730142107113,3.98352,2510.4,2510.2,0.7723]
["bitfinex","ETHUSD",1730142107340,3.98325,2510.6,2510.2,0.7723]
["bitfinex","ETHUSD",1730142107744,3.98342,2510.4,2510.2,0.7723]
["bitfinex","ETHUSD",1730142107957,0.7616,2510.6,2510.0,0.55]
["bitfinex","ETHUSD",1730142108135,3.98352,2510.4,2510.0,0.55]
["bitfinex","ETHUSD",1730142108828,3.98352,2510.4,2510.0,4.53406]
["bitfinex","ETHUSD",1730142109220,3.98352,2510.4,2510.0,4.61373216]
["bitfinex","ETHUSD",1730142109457,3.9836,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1730142109753,3.98352,2510.4,2510.0,0.55]
["bitfinex","ETHUSD",1730142110055,3.98383,2510.2,2509.9,0.7535]
["bitfinex","ETHUSD",1730142110496,4.457952,2510.4,2510.0,3.98398]
["bitfinex","ETHUSD",1730142110765,3.9837,2510.3,2509.9,4.73769]
["bitfinex","ETHUSD",1730142111065,3.98344,2510.4,2510.0,3.98401]
["bitfinex","ETHUSD",1730142111668,3.98338,2510.5,2510.0,3.98401]
["bitfinex","ETHUSD",1730142111958,3.98349,2510.4,2510.0,3.98401]
["bitfinex","ETHUSD",1730142112725,3.98371,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1730142113123,3.98378,2510.2,2510.0,0.55]
["bitfinex","ETHUSD",1730142113353,3.9836,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1730142114232,3.98408,2510.0,2509.6,4.80027]
["bitfinex","ETHUSD",1730142114460,0.474484,2510.5,2509.6,4.80027]
["bitfinex","ETHUSD",1730142114461,3.98327,2510.5,2509.7,0.55]
["bitfinex","ETHUSD",1730142114661,3.9839,2510.1,2509.7,4.53452]
["bitfinex","ETHUSD",1730142115010,3.9839,2510.1,2509.7,4.61420216]
["bitfinex","ETHUSD",1730142115349,3.98365,2510.3,2509.8,3.98428]
["bitfinex","ETHUSD",1730142115596,3.98374,2510.2,2509.8,3.98428]
["bitfinex","ETHUSD",1730142115890,3.98335,2510.5,2510.0,3.98399]
["bitfinex","ETHUSD",1730142116043,4.74476,2510.6,2509.7,4.53445]
["bitfinex","ETHUSD",1730142116044,3.98391,2510.1,2509.7,4.53445]
["bitfinex","ETHUSD",1730142116244,3.98381,2510.2,2509.8,3.98435]
["bitfinex","ETHUSD",1730142116448,3.98381,2510.2,2509.9,0.55]
["bitfinex","ETHUSD",1730142117184,3.98381,2510.2,2509.8,4.53436]
["bitfinex","ETHUSD",1730142117344,3.98341,2510.5,2509.8,4.53436]
["bitfinex","ETHUSD",1730142117548,3.98366,2510.3,2509.8,4.53436]
["bitfinex","ETHUSD",1730142118068,7.96734,2510.3,2509.8,4.53436]
["bitfinex","ETHUSD",1730142118461,3.9838,2510.2,2509.8,4.53436]
["bitfinex","ETHUSD",1730142118666,3.98366,2510.3,2509.8,4.53436]
["bitfinex","ETHUSD",1730142118667,7.96732,2510.3,2509.8,4.53436]
["bitfinex","ETHUSD",1730142119046,0.474474,2510.5,2509.9,3.98409]
["bitfinex","ETHUSD",1730142119047,3.9835,2510.4,2509.9,3.98409]
["bitfinex","ETHUSD",1730142119304,3.98339,2510.5,2510.1,0.7731]
["bitfinex","ETHUSD",1730142119889,3.98339,2510.5,2510.1,4.757]
["bitfinex","ETHUSD",1730142120276,3.98344,2510.4,2510.1,0.7731]
["bitfinex","ETHUSD",1730142120589,3.98386,2510.2,2509.9,0.7731]
["bitfinex","ETHUSD",1730142120748,3.98349,2510.4,2510.0,0.55]
["bitfinex","ETHUSD",1730142120954,3.98329,2510.5,2510.0,4.53393]
["bitfinex","ETHUSD",1730142121384,3.98329,2510.5,2510.1,3.98381]
["bitfinex","ETHUSD",1730142121793,3.98346,2510.4,2510.0,4.53394]
["bitfinex","ETHUSD",1730142122096,3.98346,2510.4,2510.0,8.5179]
["bitfinex","ETHUSD",1730142122285,3.98319,2510.6,2510.2,0.55]
["bitfinex","ETHUSD",1730142122481,3.98344,2510.4,2509.9,4.75723]
["bitfinex","ETHUSD",1730142122688,3.98344,2510.4,2510.0,4.53406]
["bitfinex","ETHUSD",1730142122994,3.98319,2510.6,2510.0,4.53406]
["bitfinex","ETHUSD",1730142122995,0.8306,2511.3,2510.3,0.7986]
["bitfinex","ETHUSD",1730142123209,7.96451,2511.2,2510.8,0.55]
["bitfinex","ETHUSD",1730142123567,3.98225,2511.2,2510.7,4.53285]
["bitfinex","ETHUSD",1730142123872,3.98233,2511.1,2510.7,4.53285]
["bitfinex","ETHUSD",1730142124197,3.98225,2511.2,2510.7,4.53285]
["bitfinex","ETHUSD",1730142124406,3.98224,2511.2,2510.7,4.53285]
["bitfinex","ETHUSD",1730142124603,3.98215,2511.2,2510.7,4.53285]
["bitfinex","ETHUSD",1730142124891,3.98215,2511.2,2510.7,4.48285]
["bitfinex","ETHUSD",1730142125063,3.98234,2511.1,2510.7,4.48285]
["bitfinex","ETHUSD",1730142125402,3.98249,2511.0,2510.7,0.5]
["bitfinex","ETHUSD",1730142125713,0.796483,2511.0,2510.3,0.8113]
["bitfinex","ETHUSD",1730142125856,0.8306,2511.3,2510.3,0.8113]
["bitfinex","ETHUSD",1730142126063,3.98321,2510.6,2510.3,0.8113]
["bitfinex","ETHUSD",1730142126257,3.98319,2510.6,2510.3,0.8113]
["bitfinex","ETHUSD",1730142126457,3.98319,2510.6,2510.0,4.74982]
["bitfinex","ETHUSD",1730142126764,4.80054,2510.9,2510.0,1.61266931]
["bitfinex","ETHUSD",1730142126765,3.98334,2510.5,2510.0,1.61266931]
["bitfinex","ETHUSD",1730142127094,3.98344,2510.4,2510.0,5.59660931]
["bitfinex","ETHUSD",1730142127298,3.98334,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730142127495,3.9835,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1730142127658,3.98329,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730142128296,3.98329,2510.5,2510.1,4.53382]
["bitfinex","ETHUSD",1730142128862,3.98311,2510.6,2510.2,3.98373]
["bitfinex","ETHUSD",1730142129083,7.96613,2510.7,2510.2,4.06339594]
["bitfinex","ETHUSD",1730142129301,3.98312,2510.6,2510.2,4.54460176]
["bitfinex","ETHUSD",1730142129596,3.98312,2510.6,2510.2,4.46493582]
["bitfinex","ETHUSD",1730142130375,7.96635,2510.6,2510.2,0.48120582]
["bitfinex","ETHUSD",1730142130582,3.98312,2510.6,2510.1,4.53389]
["bitfinex","ETHUSD",1730142130910,3.98312,2510.6,2510.2,3.98366]
["bitfinex","ETHUSD",1730142132088,0.8006,2511.1,2510.3,4.4687731]
["bitfinex","ETHUSD",1730142132292,3.98249,2511.0,2510.6,4.81187]
["bitfinex","ETHUSD",1730142132501,3.9826,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730142132880,3.98235,2511.1,2510.7,0.55]
["bitfinex","ETHUSD",1730142133283,3.98256,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730142133989,0.8006,2511.4,2510.7,1.08619]
["bitfinex","ETHUSD",1730142134192,3.9819,2511.4,2511.1,0.7614]
["bitfinex","ETHUSD",1730142134496,3.98206,2511.3,2511.1,0.7614]
["bitfinex","ETHUSD",1730142134676,3.98206,2511.3,2510.9,1.324]
["bitfinex","ETHUSD",1730142135723,3.98206,2511.3,2510.9,5.30654]
["bitfinex","ETHUSD",1730142136076,3.98177,2511.5,2511.0,4.06207107]
["bitfinex","ETHUSD",1730142136281,3.98202,2511.3,2510.9,5.30654]
["bitfinex","ETHUSD",1730142136509,3.982,2511.3,2510.9,5.30654]
["bitfinex","ETHUSD",1730142136719,3.98216,2511.2,2510.9,1.324]
["bitfinex","ETHUSD",1730142137031,3.98255,2511.0,2510.6,0.8085]
["bitfinex","ETHUSD",1730142137333,4.76183,2511.1,2510.6,0.8085]
["bitfinex","ETHUSD",1730142137549,0.7795,2511.1,2510.7,3.98288]
["bitfinex","ETHUSD",1730142137762,7.96449,2511.2,2510.7,4.462018]
["bitfinex","ETHUSD",1730142138051,0.7795,2511.4,2510.7,4.462018]
["bitfinex","ETHUSD",1730142138052,3.98239,2511.1,2510.7,4.462018]
["bitfinex","ETHUSD",1730142138410,3.98239,2511.1,2510.7,0.479138]
["bitfinex","ETHUSD",1730142138641,7.96482,2511.1,2510.7,0.479138]
["bitfinex","ETHUSD",1730142138824,3.98239,2511.1,2510.7,0.479138]
["bitfinex","ETHUSD",1730142139022,3.98258,2511.0,2510.7,0.479138]
["bitfinex","ETHUSD",1730142139461,3.98235,2511.1,2510.7,0.55]
["bitfinex","ETHUSD",1730142139748,3.98235,2511.1,2510.7,4.53294]
["bitfinex","ETHUSD",1730142140244,3.9821,2511.3,2510.8,3.98274]
["bitfinex","ETHUSD",1730142140624,3.98222,2511.2,2510.8,3.98274]
["bitfinex","ETHUSD",1730142141615,3.98222,2511.2,2510.7,4.53292]
["bitfinex","ETHUSD",1730142142016,3.98222,2511.2,2510.7,0.55]
["bitfinex","ETHUSD",1730142142215,3.98222,2511.2,2510.7,4.53287]
["bitfinex","ETHUSD",1730142142435,3.98222,2511.2,2510.7,8.51574]
["bitfinex","ETHUSD",1730142142748,3.98222,2511.2,2510.7,8.51575]
["bitfinex","ETHUSD",1730142143054,3.98222,2511.2,2510.8,3.98277]
["bitfinex","ETHUSD",1730142143850,3.98222,2511.2,2510.9,0.8094]
["bitfinex","ETHUSD",1730142144152,7.96448,2511.2,2510.9,0.8094]
["bitfinex","ETHUSD",1730142145356,7.96446,2511.2,2510.8,0.55]
["bitfinex","ETHUSD",1730142145653,3.98241,2511.1,2510.8,0.55]
["bitfinex","ETHUSD",1730142145827,3.98241,2511.1,2510.9,0.532876]
["bitfinex","ETHUSD",1730142146227,7.96488,2511.1,2510.9,0.532876]
["bitfinex","ETHUSD",1730142146423,3.98241,2511.1,2510.8,0.55]
["bitfinex","ETHUSD",1730142149323,3.98218,2511.2,2510.8,4.53278]
["bitfinex","ETHUSD",1730142150034,3.98199,2511.4,2510.8,4.53274]
["bitfinex","ETHUSD",1730142150220,0.1257995,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730142150423,0.1257995,2511.6,2511.5,0.55]
["bitfinex","ETHUSD",1730142150662,0.1257995,2511.6,2511.3,0.55]
["bitfinex","ETHUSD",1730142152235,0.1257995,2511.6,2511.3,4.53197]
["bitfinex","ETHUSD",1730142152457,0.1257995,2511.6,2511.4,0.79511113]
["bitfinex","ETHUSD",1730142154422,0.1257995,2511.6,2511.3,0.55]
["bitfinex","ETHUSD",1730142154624,4.1073295,2511.6,2511.3,0.55]
["bitfinex","ETHUSD",1730142155544,8.0889695,2511.6,2511.3,0.55]
["bitfinex","ETHUSD",1730142155869,4.1073495,2511.6,2511.3,0.55]
["bitfinex","ETHUSD",1730142157330,0.1257995,2511.6,2511.4,3.98183]
["bitfinex","ETHUSD",1730142157524,0.1257995,2511.6,2511.5,0.453183]
["bitfinex","ETHUSD",1730142158236,4.1073995,2511.6,2511.2,4.77633]
["bitfinex","ETHUSD",1730142158437,4.1073995,2511.6,2511.2,0.7942]
["bitfinex","ETHUSD",1730142158836,3.98169,2511.5,2511.2,0.7942]
["bitfinex","ETHUSD",1730142159568,3.98168,2511.5,2510.9,1.3467]
["bitfinex","ETHUSD",1730142159754,3.98201,2511.3,2511.0,0.532941]
["bitfinex","ETHUSD",1730142160875,3.98184,2511.4,2511.0,4.515401]
["bitfinex","ETHUSD",1730142162544,4.1074195,2511.6,2511.1,4.53218]
["bitfinex","ETHUSD",1730142162875,3.98175,2511.5,2511.1,4.53218]
["bitfinex","ETHUSD",1730142163187,3.98175,2511.5,2511.1,5.32721413]
["bitfinex","ETHUSD",1730142163392,4.1074195,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1730142163984,3.98176,2511.5,2511.1,5.32729413]
["bitfinex","ETHUSD",1730142164274,3.98186,2511.4,2511.1,1.34503413]
["bitfinex","ETHUSD",1730142164655,3.98176,2511.5,2511.1,1.34503413]
["bitfinex","ETHUSD",1730142165168,3.98176,2511.5,2510.1,0.7967]
["bitfinex","ETHUSD",1730142165169,0.7546,2511.4,2510.1,0.7967]
["bitfinex","ETHUSD",1730142165344,3.9827,2510.9,2510.4,3.9834]
["bitfinex","ETHUSD",1730142165880,7.96542,2510.9,2510.4,7.96669]
["bitfinex","ETHUSD",1730142166077,3.9827,2510.9,2510.5,0.796669]
["bitfinex","ETHUSD",1730142166279,3.9827,2510.9,2510.3,3.98345]
["bitfinex","ETHUSD",1730142166483,3.98301,2510.7,2510.2,3.98374]
["bitfinex","ETHUSD",1730142166791,0.7563,2510.9,2510.1,0.7967]
["bitfinex","ETHUSD",1730142166792,3.98279,2510.8,2510.1,0.7967]
["bitfinex","ETHUSD",1730142166976,0.7563,2510.9,2510.1,0.7967]
["bitfinex","ETHUSD",1730142167283,3.98319,2510.6,2510.1,4.78051]
["bitfinex","ETHUSD",1730142167484,3.98352,2510.4,2510.1,0.7967]
["bitfinex","ETHUSD",1730142167703,4.381802,2510.4,2510.1,0.7967]
["bitfinex","ETHUSD",1730142167882,3.9832,2510.6,2510.1,0.7967]
["bitfinex","ETHUSD",1730142168053,3.98334,2510.5,2510.1,0.7967]
["bitfinex","ETHUSD",1730142168257,4.73903,2510.9,2510.1,0.7967]
["bitfinex","ETHUSD",1730142168258,3.98304,2510.7,2510.3,3.98351]
["bitfinex","ETHUSD",1730142168462,3.98279,2510.8,2510.4,3.98334]
["bitfinex","ETHUSD",1730142168899,3.98303,2510.7,2510.3,3.98351]
["bitfinex","ETHUSD",1730142169211,3.98303,2510.7,2510.2,0.55]
["bitfinex","ETHUSD",1730142169212,0.473933,2510.7,2510.2,0.55]
["bitfinex","ETHUSD",1730142169495,4.76565,2510.2,2509.1,3.7178731]
["bitfinex","ETHUSD",1730142169660,0.7818,2510.2,2509.3,4.73597]
["bitfinex","ETHUSD",1730142170002,4.7652,2510.5,2509.9,0.7508]
["bitfinex","ETHUSD",1730142170156,3.98347,2510.4,2509.9,4.81461624]
["bitfinex","ETHUSD",1730142170593,3.98362,2510.3,2509.9,0.7508]
["bitfinex","ETHUSD",1730142170912,3.98347,2510.4,2509.9,4.73502]
["bitfinex","ETHUSD",1730142171199,3.98347,2510.4,2509.9,0.7508]
["bitfinex","ETHUSD",1730142171200,3.98362,2510.3,2509.9,0.7508]
["bitfinex","ETHUSD",1730142171357,3.98379,2510.2,2509.9,0.7508]
["bitfinex","ETHUSD",1730142171791,3.98379,2510.2,2509.8,0.55]
["bitfinex","ETHUSD",1730142172497,3.98379,2510.2,2509.8,1.078518]
["bitfinex","ETHUSD",1730142172707,3.98407,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1730142172858,3.98407,2510.0,2509.6,0.7508]
["bitfinex","ETHUSD",1730142172859,3.9842,2510.0,2509.6,0.7508]
["bitfinex","ETHUSD",1730142173062,3.98431,2509.9,2509.6,0.7508]
["bitfinex","ETHUSD",1730142173578,3.98442,2509.8,2509.6,0.7508]
["bitfinex","ETHUSD",1730142173879,3.98431,2509.9,2509.4,0.7614]
["bitfinex","ETHUSD",1730142174076,3.98431,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1730142174277,7.96867,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1730142174482,3.98445,2509.8,2509.5,0.55]
["bitfinex","ETHUSD",1730142174668,3.98392,2510.1,2509.7,0.55]
["bitfinex","ETHUSD",1730142174873,4.16549242,2510.7,2509.7,4.61419524]
["bitfinex","ETHUSD",1730142174874,3.98372,2510.3,2509.7,4.61419524]
["bitfinex","ETHUSD",1730142175087,3.98376,2510.2,2509.7,4.53451]
["bitfinex","ETHUSD",1730142175290,3.98393,2510.1,2509.7,0.55]
["bitfinex","ETHUSD",1730142175512,3.98376,2510.2,2509.7,4.53452]
["bitfinex","ETHUSD",1730142175812,7.96759,2510.2,2509.7,4.53452]
["bitfinex","ETHUSD",1730142176117,3.98376,2510.2,2509.7,5.386457]
["bitfinex","ETHUSD",1730142177310,4.74255,2510.4,2509.8,4.7457]
["bitfinex","ETHUSD",1730142177513,3.98375,2510.2,2509.8,0.7614]
["bitfinex","ETHUSD",1730142177884,7.96763,2510.2,2509.8,0.7614]
["bitfinex","ETHUSD",1730142178139,3.98392,2510.1,2509.8,0.7614]
["bitfinex","ETHUSD",1730142179224,3.98375,2510.2,2509.8,4.74571]
["bitfinex","ETHUSD",1730142179385,7.96757,2510.2,2509.8,0.7614]
["bitfinex","ETHUSD",1730142180085,3.98375,2510.2,2509.8,0.7614]
["bitfinex","ETHUSD",1730142180283,3.98407,2510.0,2509.6,0.7528]
["bitfinex","ETHUSD",1730142180481,0.474275,2510.2,2509.0,0.01]
["bitfinex","ETHUSD",1730142180482,4.74662,2510.1,2509.4,3.98497]
["bitfinex","ETHUSD",1730142180681,4.74662,2510.1,2509.1,0.7528]
["bitfinex","ETHUSD",1730142181122,3.98423,2509.9,2509.4,3.98493]
["bitfinex","ETHUSD",1730142181349,3.98423,2509.9,2509.1,0.7528]
["bitfinex","ETHUSD",1730142181350,3.98481,2509.6,2509.1,4.73819]
["bitfinex","ETHUSD",1730142181483,3.98497,2509.5,2509.1,0.7528]
["bitfinex","ETHUSD",1730142181678,0.7627,2509.7,2509.1,0.7528]
["bitfinex","ETHUSD",1730142181885,3.98487,2509.5,2509.1,0.7528]
["bitfinex","ETHUSD",1730142182282,3.98502,2509.4,2509.1,0.7528]
["bitfinex","ETHUSD",1730142182488,3.98528,2509.3,2508.8,0.7875]
["bitfinex","ETHUSD",1730142182680,3.98477,2509.6,2508.9,0.07970708]
["bitfinex","ETHUSD",1730142183007,3.98477,2509.6,2509.1,3.98542]
["bitfinex","ETHUSD",1730142183618,4.74724,2509.7,2509.2,4.77275]
["bitfinex","ETHUSD",1730142184183,3.98471,2509.6,2509.2,0.7875]
["bitfinex","ETHUSD",1730142184613,3.98454,2509.7,2509.2,0.7875]
["bitfinex","ETHUSD",1730142184924,3.98469,2509.6,2509.2,0.7875]
["bitfinex","ETHUSD",1730142185623,3.98485,2509.5,2509.2,0.7875]
["bitfinex","ETHUSD",1730142185788,3.98485,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1730142186115,3.98508,2509.4,2509.1,0.55]
["bitfinex","ETHUSD",1730142186521,3.98485,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1730142186840,3.98487,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1730142187049,3.98487,2509.5,2509.1,4.5354]
["bitfinex","ETHUSD",1730142187344,3.98494,2509.5,2509.0,0.8049]
["bitfinex","ETHUSD",1730142187548,3.98517,2509.4,2509.0,0.8049]
["bitfinex","ETHUSD",1730142187838,3.98517,2509.3,2509.0,0.8049]
["bitfinex","ETHUSD",1730142188255,0.7904,2509.8,2509.3,3.98515]
["bitfinex","ETHUSD",1730142188405,0.7904,2509.8,2509.1,0.55]
["bitfinex","ETHUSD",1730142188406,4.77441,2510.1,2509.6,3.98468]
["bitfinex","ETHUSD",1730142188733,3.98415,2510.0,2509.7,0.814]
["bitfinex","ETHUSD",1730142188917,0.7904,2510.3,2509.7,0.814]
["bitfinex","ETHUSD",1730142188918,3.98387,2510.2,2509.7,0.814]
["bitfinex","ETHUSD",1730142189243,3.98387,2510.2,2509.7,4.79845]
["bitfinex","ETHUSD",1730142189448,3.98387,2510.2,2509.8,0.55]
["bitfinex","ETHUSD",1730142189622,3.98387,2510.2,2509.8,4.53437]
["bitfinex","ETHUSD",1730142190349,3.98408,2510.0,2509.8,0.55]
["bitfinex","ETHUSD",1730142190661,3.984,2510.1,2509.8,0.55]
["bitfinex","ETHUSD",1730142191154,7.96829,2510.0,2509.7,0.814]
["bitfinex","ETHUSD",1730142191308,3.98424,2509.9,2509.5,4.79878]
["bitfinex","ETHUSD",1730142191509,3.984,2510.1,2509.6,0.55]
["bitfinex","ETHUSD",1730142191709,3.984,2510.1,2509.6,4.53459]
["bitfinex","ETHUSD",1730142191953,3.984,2510.1,2509.7,3.98444]
["bitfinex","ETHUSD",1730142192128,7.96803,2510.1,2509.6,4.53467]
["bitfinex","ETHUSD",1730142192447,3.984,2510.1,2509.6,4.53467]
["bitfinex","ETHUSD",1730142192657,3.984,2510.1,2509.7,3.98452]
["bitfinex","ETHUSD",1730142192948,3.9839,2510.1,2509.7,4.73507]
["bitfinex","ETHUSD",1730142193657,3.9839,2510.1,2509.7,0.7506]
["bitfinex","ETHUSD",1730142193658,3.98411,2510.0,2509.7,0.7506]
["bitfinex","ETHUSD",1730142194365,3.98408,2510.0,2509.7,0.7506]
["bitfinex","ETHUSD",1730142194669,3.98414,2510.0,2509.7,0.7506]
["bitfinex","ETHUSD",1730142194874,4.77497,2510.2,2509.7,0.7506]
["bitfinex","ETHUSD",1730142195171,5.252467,2510.2,2509.7,4.73507]
["bitfinex","ETHUSD",1730142195471,4.77397,2510.8,2510.1,0.8118]
["bitfinex","ETHUSD",1730142195657,3.98303,2510.7,2510.2,0.55]
["bitfinex","ETHUSD",1730142195970,0.477397,2510.7,2510.2,4.53371]
["bitfinex","ETHUSD",1730142196152,3.98288,2510.8,2510.3,3.98352]
["bitfinex","ETHUSD",1730142196469,3.98275,2510.9,2510.4,3.9834]
["bitfinex","ETHUSD",1730142196770,4.77353,2511.1,2510.5,0.8118]
["bitfinex","ETHUSD",1730142196929,5.250883,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1730142197330,4.459783,2511.1,2510.7,3.98292]
["bitfinex","ETHUSD",1730142197565,4.459783,2511.1,2510.7,4.53287]
["bitfinex","ETHUSD",1730142197973,3.98216,2511.2,2510.7,4.53287]
["bitfinex","ETHUSD",1730142198497,3.98201,2511.3,2510.7,0.62965309]
["bitfinex","ETHUSD",1730142198691,3.98193,2511.4,2511.0,0.8118]
["bitfinex","ETHUSD",1730142199007,4.1073295,2511.6,2511.1,4.53223]
["bitfinex","ETHUSD",1730142199193,0.1257995,2511.6,2511.4,3.98176]
["bitfinex","ETHUSD",1730142199497,0.1257995,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730142199644,0.1257995,2511.6,2511.5,9.14098219]
["bitfinex","ETHUSD",1730142199843,0.1257995,2511.6,2511.5,5.34348]
["bitfinex","ETHUSD",1730142200045,0.1257995,2511.6,2511.5,5.877828]
["bitfinex","ETHUSD",1730142200259,0.1257995,2511.6,2511.5,9.67532242]
["bitfinex","ETHUSD",1730142200482,0.1257995,2511.6,2511.5,9.5957011]
["bitfinex","ETHUSD",1730142200653,0.1257995,2511.6,2511.5,5.877828]
["bitfinex","ETHUSD",1730142200860,0.1257995,2511.6,2511.5,9.5957011]
["bitfinex","ETHUSD",1730142201475,0.03149062,2511.6,2511.5,12.6044711]
["bitfinex","ETHUSD",1730142202346,3.9791,2513.2,2512.6,3.97986]
["bitfinex","ETHUSD",1730142202667,0.7911,2513.3,2512.6,0.55]
["bitfinex","ETHUSD",1730142202986,3.97941,2513.0,2512.6,0.55]
["bitfinex","ETHUSD",1730142203346,3.97941,2513.0,2512.5,0.8118]
["bitfinex","ETHUSD",1730142203697,3.97963,2512.8,2512.3,0.55]
["bitfinex","ETHUSD",1730142203851,3.97965,2512.8,2512.3,0.55]
["bitfinex","ETHUSD",1730142204177,7.95943,2512.8,2512.2,0.55]
["bitfinex","ETHUSD",1730142204386,3.97965,2512.8,2512.2,4.53055]
["bitfinex","ETHUSD",1730142204972,3.97965,2512.8,2512.2,4.53049]
["bitfinex","ETHUSD",1730142206045,7.95937,2512.8,2512.2,4.53049]
["bitfinex","ETHUSD",1730142206246,3.97994,2512.6,2512.2,0.55]
["bitfinex","ETHUSD",1730142206483,3.97916,2513.1,2511.8,4.78162]
["bitfinex","ETHUSD",1730142206484,3.9804,2512.4,2511.8,4.78162]
["bitfinex","ETHUSD",1730142206686,3.98034,2512.4,2511.8,4.78162]
["bitfinex","ETHUSD",1730142206955,3.98034,2512.4,2511.8,0.8005]
["bitfinex","ETHUSD",1730142207154,3.98044,2512.3,2511.8,4.78167]
["bitfinex","ETHUSD",1730142207380,3.98044,2512.3,2511.5,0.8005]
["bitfinex","ETHUSD",1730142207381,0.796078,2512.3,2511.5,0.8005]
["bitfinex","ETHUSD",1730142207582,3.98118,2511.9,2511.2,3.98205]
["bitfinex","ETHUSD",1730142207791,3.98118,2511.9,2511.2,4.78255]
["bitfinex","ETHUSD",1730142208011,3.98095,2512.0,2511.4,3.98177]
["bitfinex","ETHUSD",1730142208161,4.76568,2512.1,2511.5,3.98168]
["bitfinex","ETHUSD",1730142208361,0.02,2512.5,2511.5,3.7178731]
["bitfinex","ETHUSD",1730142208362,3.98047,2512.3,2511.5,3.7178731]
["bitfinex","ETHUSD",1730142208669,0.7719,2512.5,2511.6,0.37975039]
["bitfinex","ETHUSD",1730142208670,3.98073,2512.1,2511.6,0.37975039]
["bitfinex","ETHUSD",1730142208871,3.98073,2512.1,2511.5,11.6810531]
["bitfinex","ETHUSD",1730142209116,3.98073,2512.1,2511.5,7.6994631]
["bitfinex","ETHUSD",1730142209315,3.98073,2512.1,2511.6,3.98148]
["bitfinex","ETHUSD",1730142209511,3.981,2512.0,2511.5,3.7178731]
["bitfinex","ETHUSD",1730142209699,3.981,2512.0,2511.4,0.55]
["bitfinex","ETHUSD",1730142209700,3.98109,2511.9,2511.4,0.55]
["bitfinex","ETHUSD",1730142209898,3.9813,2511.8,2511.3,3.98189]
["bitfinex","ETHUSD",1730142210100,3.9813,2511.8,2511.2,0.8005]
["bitfinex","ETHUSD",1730142210101,3.98141,2511.7,2511.2,0.8005]
["bitfinex","ETHUSD",1730142210333,3.98141,2511.7,2511.2,4.78264]
["bitfinex","ETHUSD",1730142210800,8.73415,2511.9,2511.3,4.06161026]
["bitfinex","ETHUSD",1730142211136,3.98106,2511.9,2511.4,3.98183]
["bitfinex","ETHUSD",1730142211337,3.98079,2512.1,2511.5,3.98156]
["bitfinex","ETHUSD",1730142211639,3.98079,2512.1,2511.5,0.55]
["bitfinex","ETHUSD",1730142211937,3.9809,2512.0,2511.5,0.55]
["bitfinex","ETHUSD",1730142212414,3.9809,2512.0,2511.5,4.53159]
["bitfinex","ETHUSD",1730142212617,3.9809,2512.0,2511.5,0.55]
["bitfinex","ETHUSD",1730142212816,3.9809,2512.0,2511.5,4.53166]
["bitfinex","ETHUSD",1730142213132,3.98105,2511.9,2511.5,0.55]
["bitfinex","ETHUSD",1730142213305,3.9809,2512.0,2511.5,0.55]
["bitfinex","ETHUSD",1730142213704,7.96189,2512.0,2511.5,0.55]
["bitfinex","ETHUSD",1730142213923,3.9809,2512.0,2511.5,4.53165]
["bitfinex","ETHUSD",1730142214132,3.9809,2512.0,2511.5,0.55]
["bitfinex","ETHUSD",1730142214834,3.98082,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1730142215042,3.98096,2512.0,2511.5,0.55]
["bitfinex","ETHUSD",1730142215197,3.98107,2511.9,2511.5,0.55]
["bitfinex","ETHUSD",1730142215836,0.67090526,2512.1,2511.5,0.55]
["bitfinex","ETHUSD",1730142216045,3.98068,2512.2,2511.8,0.8235]
["bitfinex","ETHUSD",1730142216341,3.98045,2512.3,2511.8,4.80462]
["bitfinex","ETHUSD",1730142216657,7.96075,2512.4,2511.8,8.7857]
["bitfinex","ETHUSD",1730142216957,3.98004,2512.6,2512.0,0.55]
["bitfinex","ETHUSD",1730142217163,3.98004,2512.6,2512.1,3.98066]
["bitfinex","ETHUSD",1730142217365,3.98004,2512.6,2512.0,0.55]
["bitfinex","ETHUSD",1730142217664,3.98019,2512.5,2512.0,4.53081]
["bitfinex","ETHUSD",1730142218025,0.751,2512.8,2512.2,3.98049]
["bitfinex","ETHUSD",1730142218026,3.97974,2512.8,2512.2,3.98049]
["bitfinex","ETHUSD",1730142218362,3.97974,2512.8,2512.2,0.62960427]
["bitfinex","ETHUSD",1730142218657,3.97971,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1730142219061,3.97971,2512.8,2512.2,4.53057]
["bitfinex","ETHUSD",1730142219261,7.95945,2512.8,2512.2,4.53057]
["bitfinex","ETHUSD",1730142219471,3.9798,2512.7,2512.2,4.53057]
["bitfinex","ETHUSD",1730142220166,3.97959,2512.9,2512.4,3.98024]
["bitfinex","ETHUSD",1730142220327,3.97959,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1730142220638,3.97959,2512.9,2512.4,4.53024]
["bitfinex","ETHUSD",1730142221162,3.97968,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1730142221373,0.871027,2512.8,2512.0,4.76376]
["bitfinex","ETHUSD",1730142221528,3.98039,2512.4,2512.0,4.76378]
["bitfinex","ETHUSD",1730142221727,0.871027,2512.8,2512.0,0.7829]
["bitfinex","ETHUSD",1730142222061,3.98006,2512.6,2512.1,3.98067]
["bitfinex","ETHUSD",1730142222260,3.98011,2512.5,2512.0,4.76376]
["bitfinex","ETHUSD",1730142222768,3.98011,2512.5,2512.1,0.55]
["bitfinex","ETHUSD",1730142223568,3.98026,2512.4,2512.0,0.7829]
["bitfinex","ETHUSD",1730142223871,0.7965,2512.6,2512.0,0.7829]
["bitfinex","ETHUSD",1730142223872,3.97964,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1730142224028,3.97986,2512.7,2512.4,0.55]
["bitfinex","ETHUSD",1730142224233,3.97965,2512.8,2512.3,4.53039]
["bitfinex","ETHUSD",1730142225064,3.97958,2512.9,2512.3,4.53039]
["bitfinex","ETHUSD",1730142225065,3.97958,2512.9,2512.3,4.53028]
["bitfinex","ETHUSD",1730142225242,3.97965,2512.8,2512.5,0.55]
["bitfinex","ETHUSD",1730142225841,7.95938,2512.8,2512.5,0.55]
["bitfinex","ETHUSD",1730142226037,3.97965,2512.8,2512.5,0.55]
["bitfinex","ETHUSD",1730142226253,7.95939,2512.8,2512.5,0.55]
["bitfinex","ETHUSD",1730142226472,3.97965,2512.8,2512.5,0.55]
["bitfinex","ETHUSD",1730142226832,3.9785,2513.6,2512.5,0.55]
["bitfinex","ETHUSD",1730142226833,0.7802,2513.5,2512.5,4.7970211]
["bitfinex","ETHUSD",1730142227177,0.7802,2513.5,2512.9,0.7612]
["bitfinex","ETHUSD",1730142227178,7.95759,2513.4,2512.9,0.7612]
["bitfinex","ETHUSD",1730142227334,3.97877,2513.4,2512.9,0.7612]
["bitfinex","ETHUSD",1730142227537,3.97891,2513.3,2512.9,0.7612]
["bitfinex","ETHUSD",1730142228165,3.97876,2513.4,2512.9,4.74055]
["bitfinex","ETHUSD",1730142228378,3.97793,2513.9,2513.4,3.97856]
["bitfinex","ETHUSD",1730142228580,0.9059995,2514.1,2513.3,3.7178731]
["bitfinex","ETHUSD",1730142228869,0.1257995,2514.1,2513.7,0.55]
["bitfinex","ETHUSD",1730142229079,0.1257995,2514.1,2513.6,0.7612]
["bitfinex","ETHUSD",1730142229080,3.9778,2514.0,2513.6,0.7612]
["bitfinex","ETHUSD",1730142229372,0.1257995,2514.1,2513.7,4.52818]
["bitfinex","ETHUSD",1730142229667,0.1257995,2514.1,2513.7,4.52815]
["bitfinex","ETHUSD",1730142230030,0.1257995,2514.1,2513.7,0.55]
["bitfinex","ETHUSD",1730142230228,3.97782,2514.0,2513.7,0.55]
["bitfinex","ETHUSD",1730142230431,4.1033795,2514.1,2513.7,0.55]
["bitfinex","ETHUSD",1730142230833,0.1257995,2514.1,2513.7,0.55]
["bitfinex","ETHUSD",1730142231032,4.1033795,2514.1,2513.7,0.55]
["bitfinex","ETHUSD",1730142231240,3.97796,2513.9,2513.3,0.8052]
["bitfinex","ETHUSD",1730142231483,3.97796,2513.9,2513.4,0.55]
["bitfinex","ETHUSD",1730142231484,3.97811,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1730142232063,0.03817001,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1730142232575,0.03814986,2513.6,2513.4,0.55]
["bitfinex","ETHUSD",1730142232803,3.97826,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1730142232969,4.01653986,2513.6,2513.4,0.55]
["bitfinex","ETHUSD",1730142233167,0.83762985,2513.6,2513.0,0.8181]
["bitfinex","ETHUSD",1730142233378,0.83762985,2513.6,2512.5,4.2470211]
["bitfinex","ETHUSD",1730142233379,3.97876,2513.4,2512.6,0.8181]
["bitfinex","ETHUSD",1730142233561,0.03800871,2513.3,2512.7,3.97969]
["bitfinex","ETHUSD",1730142233785,3.97892,2513.3,2512.6,4.79802]
["bitfinex","ETHUSD",1730142233996,0.775,2513.9,2512.9,3.97944]
["bitfinex","ETHUSD",1730142233997,0.03790281,2513.2,2512.9,3.97944]
["bitfinex","ETHUSD",1730142234196,3.9786,2513.5,2513.0,3.97927]
["bitfinex","ETHUSD",1730142234410,3.9786,2513.5,2512.9,3.97937]
["bitfinex","ETHUSD",1730142234411,0.03777669,2513.4,2512.9,3.97937]
["bitfinex","ETHUSD",1730142234567,3.97893,2513.3,2512.7,8.49633023]
["bitfinex","ETHUSD",1730142234764,0.03773638,2513.2,2512.7,8.49633023]
["bitfinex","ETHUSD",1730142234968,0.03773638,2513.2,2512.7,8.49634023]
["bitfinex","ETHUSD",1730142235196,4.01672638,2513.2,2512.7,8.49634023]
["bitfinex","ETHUSD",1730142235610,0.03773638,2513.2,2512.7,12.47604023]
["bitfinex","ETHUSD",1730142235820,0.03773638,2513.2,2512.7,8.49634023]
["bitfinex","ETHUSD",1730142235821,4.01672638,2513.2,2512.7,8.49634023]
["bitfinex","ETHUSD",1730142236104,4.01672638,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1730142236316,0.03773638,2513.2,2512.7,0.79882713]
["bitfinex","ETHUSD",1730142236471,3.97916,2513.1,2512.7,0.79882713]
["bitfinex","ETHUSD",1730142236903,4.01697553,2513.0,2512.7,0.55]
["bitfinex","ETHUSD",1730142237123,3.97953,2512.9,2512.6,0.8181]
["bitfinex","ETHUSD",1730142237405,3.98021,2512.5,2512.2,0.7648]
["bitfinex","ETHUSD",1730142237615,0.03745401,2512.4,2512.2,0.7648]
["bitfinex","ETHUSD",1730142237769,0.03745401,2512.4,2512.2,0.84440182]
["bitfinex","ETHUSD",1730142237969,3.98011,2512.5,2512.2,0.84440182]
["bitfinex","ETHUSD",1730142238171,0.03745401,2512.4,2512.2,0.84440182]
["bitfinex","ETHUSD",1730142238367,0.03745401,2512.4,2512.2,0.7648]
["bitfinex","ETHUSD",1730142238609,3.97991,2512.7,2512.2,0.7648]
["bitfinex","ETHUSD",1730142238610,3.97994,2512.6,2512.2,0.7648]
["bitfinex","ETHUSD",1730142238820,0.03747417,2512.5,2512.2,4.74536]
["bitfinex","ETHUSD",1730142239207,4.01768417,2512.5,2512.2,0.7648]
["bitfinex","ETHUSD",1730142240112,0.03747417,2512.5,2512.2,0.7648]
["bitfinex","ETHUSD",1730142241000,0.03747417,2512.5,2512.2,4.74537]
["bitfinex","ETHUSD",1730142241203,0.03747417,2512.5,2512.4,8.2481231]
["bitfinex","ETHUSD",1730142241408,4.75114,2513.1,2512.4,4.53025]
["bitfinex","ETHUSD",1730142241709,4.75114,2513.1,2512.4,0.55]
["bitfinex","ETHUSD",1730142241710,4.01666203,2513.0,2512.4,0.55]
["bitfinex","ETHUSD",1730142242110,0.03725203,2513.0,2512.6,3.97978]
["bitfinex","ETHUSD",1730142242312,0.03725203,2513.0,2512.8,0.7523]
["bitfinex","ETHUSD",1730142242514,3.97899,2513.2,2512.8,0.7523]
["bitfinex","ETHUSD",1730142242723,0.03723187,2512.9,2512.8,0.7523]
["bitfinex","ETHUSD",1730142243011,0.03723187,2512.9,2512.5,0.7523]
["bitfinex","ETHUSD",1730142243216,4.78756,2513.4,2512.8,3.9796]
["bitfinex","ETHUSD",1730142243528,0.0373125,2513.3,2512.9,3.97937]
["bitfinex","ETHUSD",1730142243908,0.0373125,2513.3,2512.9,7.95874]
["bitfinex","ETHUSD",1730142244265,0.0373125,2513.3,2512.7,0.55]
["bitfinex","ETHUSD",1730142244266,4.78702,2513.7,2513.2,3.97886]
["bitfinex","ETHUSD",1730142244562,0.8088,2513.7,2513.1,3.97914]
["bitfinex","ETHUSD",1730142244768,0.8088,2513.7,2513.2,3.9789]
["bitfinex","ETHUSD",1730142245268,0.8088,2513.7,2513.2,7.9578]
["bitfinex","ETHUSD",1730142245420,0.1257995,2514.1,2513.4,4.79132]
["bitfinex","ETHUSD",1730142245735,4.1033695,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1730142245925,0.1257995,2514.1,2513.6,3.97826]
["bitfinex","ETHUSD",1730142246126,0.1257995,2514.1,2513.7,3.97818]
["bitfinex","ETHUSD",1730142246344,0.1257995,2514.1,2513.8,3.97802]
["bitfinex","ETHUSD",1730142246589,0.03732244,2514.0,2513.6,7.95654]
["bitfinex","ETHUSD",1730142246927,0.03732244,2514.0,2513.5,4.52851]
["bitfinex","ETHUSD",1730142247335,0.03732244,2514.0,2513.6,3.97827]
["bitfinex","ETHUSD",1730142247653,0.03732244,2514.0,2513.6,7.95654]
["bitfinex","ETHUSD",1730142247833,0.03732244,2514.0,2513.7,3.97804]
["bitfinex","ETHUSD",1730142248966,0.03732244,2514.0,2513.7,7.95615]
["bitfinex","ETHUSD",1730142249167,0.03732244,2514.0,2513.8,3.97796]
["bitfinex","ETHUSD",1730142249382,0.03732244,2514.0,2513.9,5.30808]
["bitfinex","ETHUSD",1730142249546,0.1257995,2514.1,2513.9,5.30808]
["bitfinex","ETHUSD",1730142249874,0.1257995,2514.1,2514.0,4.52772]
["bitfinex","ETHUSD",1730142250030,0.1257995,2514.1,2514.0,4.60726209]
["bitfinex","ETHUSD",1730142250357,0.1257995,2514.1,2514.0,10.60970817]
["bitfinex","ETHUSD",1730142250556,3.97471,2516.0,2514.9,0.7802]
["bitfinex","ETHUSD",1730142250557,3.97542,2515.5,2514.9,0.7802]
["bitfinex","ETHUSD",1730142250727,3.97514,2515.7,2515.0,4.52612]
["bitfinex","ETHUSD",1730142250931,0.8306,2516.1,2515.0,4.5261]
["bitfinex","ETHUSD",1730142251131,3.97523,2515.6,2515.0,4.52603]
["bitfinex","ETHUSD",1730142251331,3.97566,2515.4,2514.9,3.97624]
["bitfinex","ETHUSD",1730142251690,3.97503,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1730142251832,7.94993,2515.8,2515.2,3.97581]
["bitfinex","ETHUSD",1730142252176,3.97512,2515.7,2515.1,3.97588]
["bitfinex","ETHUSD",1730142252334,3.97496,2515.8,2515.1,3.97588]
["bitfinex","ETHUSD",1730142252541,3.97512,2515.7,2515.1,3.97588]
["bitfinex","ETHUSD",1730142252876,0.8042,2515.9,2515.4,3.97548]
["bitfinex","ETHUSD",1730142253038,3.97458,2516.0,2515.4,3.97548]
["bitfinex","ETHUSD",1730142253239,3.97479,2515.9,2515.4,3.97548]
["bitfinex","ETHUSD",1730142253457,3.97458,2516.0,2515.4,7.95079]
["bitfinex","ETHUSD",1730142253656,3.97483,2515.9,2515.4,3.97537]
["bitfinex","ETHUSD",1730142253968,3.97487,2515.8,2515.3,3.97557]
["bitfinex","ETHUSD",1730142254170,3.97504,2515.7,2515.2,0.8275]
["bitfinex","ETHUSD",1730142254414,0.875312,2516.0,2514.6,3.97671]
["bitfinex","ETHUSD",1730142254415,4.77941,2515.6,2514.6,3.97677]
["bitfinex","ETHUSD",1730142254566,3.97625,2515.0,2514.5,0.8275]
["bitfinex","ETHUSD",1730142254904,5.54908595,2515.6,2514.5,4.8044]
["bitfinex","ETHUSD",1730142254905,3.97593,2515.2,2514.5,4.8044]
["bitfinex","ETHUSD",1730142255101,3.97615,2515.0,2514.5,0.8275]
["bitfinex","ETHUSD",1730142255266,4.373523,2515.2,2514.5,0.8275]
["bitfinex","ETHUSD",1730142255466,3.97615,2515.0,2514.5,0.8275]
["bitfinex","ETHUSD",1730142256265,8.98371,2516.6,2515.0,0.8275]
["bitfinex","ETHUSD",1730142256465,8.98371,2516.6,2515.3,3.97557]
["bitfinex","ETHUSD",1730142256466,3.97473,2515.9,2515.3,3.97557]
["bitfinex","ETHUSD",1730142256665,3.97473,2515.9,2515.0,0.8275]
["bitfinex","ETHUSD",1730142256666,3.97473,2515.9,2515.4,0.07950163]
["bitfinex","ETHUSD",1730142256965,3.97473,2515.9,2515.3,3.97557]
["bitfinex","ETHUSD",1730142257162,7.94955,2515.9,2515.3,3.97557]
["bitfinex","ETHUSD",1730142257467,3.97473,2515.9,2515.3,3.97566]
["bitfinex","ETHUSD",1730142257794,3.97473,2515.9,2515.2,3.97568]
["bitfinex","ETHUSD",1730142257795,3.97504,2515.7,2515.2,3.97568]
["bitfinex","ETHUSD",1730142258100,3.97439,2516.2,2515.4,4.52551]
["bitfinex","ETHUSD",1730142258606,3.97424,2516.2,2515.6,3.97504]
["bitfinex","ETHUSD",1730142258777,4.769075,2516.2,2515.6,3.97504]
["bitfinex","ETHUSD",1730142259105,4.769075,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1730142259289,0.794835,2516.2,2515.7,3.97489]
["bitfinex","ETHUSD",1730142259463,3.97408,2516.4,2515.8,3.97485]
["bitfinex","ETHUSD",1730142259997,3.97405,2516.4,2515.8,3.97485]
["bitfinex","ETHUSD",1730142260197,3.97417,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1730142260510,3.9744,2516.1,2515.6,3.97505]
["bitfinex","ETHUSD",1730142262293,3.97419,2516.3,2515.5,4.74488595]
["bitfinex","ETHUSD",1730142262499,3.97419,2516.3,2515.7,3.97494]
["bitfinex","ETHUSD",1730142263442,3.97432,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1730142264011,3.97432,2516.2,2515.6,4.50467859]
["bitfinex","ETHUSD",1730142264425,3.97442,2516.1,2515.6,4.50467859]
["bitfinex","ETHUSD",1730142264621,3.97419,2516.3,2515.6,3.97519]
["bitfinex","ETHUSD",1730142264828,3.97431,2516.2,2515.6,3.97519]
["bitfinex","ETHUSD",1730142265341,3.97449,2516.1,2515.5,12.69537595]
["bitfinex","ETHUSD",1730142265552,3.97462,2516.0,2515.3,4.80312]
["bitfinex","ETHUSD",1730142265940,3.97412,2516.3,2515.3,0.8275]
["bitfinex","ETHUSD",1730142265941,3.97514,2515.7,2515.3,0.8275]
["bitfinex","ETHUSD",1730142266111,3.97484,2515.9,2515.3,4.80316]
["bitfinex","ETHUSD",1730142266438,3.97463,2516.0,2515.4,3.97541]
["bitfinex","ETHUSD",1730142266917,3.97445,2516.1,2515.4,3.97541]
["bitfinex","ETHUSD",1730142266918,3.97474,2515.9,2515.4,3.97541]
["bitfinex","ETHUSD",1730142267112,3.97487,2515.8,2515.3,0.8275]
["bitfinex","ETHUSD",1730142267440,7.75488595,2516.3,2515.0,0.8088]
["bitfinex","ETHUSD",1730142267641,3.97566,2515.4,2515.0,0.8088]
["bitfinex","ETHUSD",1730142267934,3.97594,2515.2,2514.7,4.78541]
["bitfinex","ETHUSD",1730142268138,3.97564,2515.4,2514.8,3.97637]
["bitfinex","ETHUSD",1730142268340,3.97656,2514.8,2514.4,0.8088]
["bitfinex","ETHUSD",1730142268640,3.97649,2514.8,2514.4,0.8088]
["bitfinex","ETHUSD",1730142268803,3.97663,2514.7,2514.4,0.8088]
["bitfinex","ETHUSD",1730142269455,3.97663,2514.7,2514.1,3.97746]
["bitfinex","ETHUSD",1730142269456,3.97705,2514.5,2514.1,0.8088]
["bitfinex","ETHUSD",1730142269656,3.97698,2514.5,2514.1,0.8088]
["bitfinex","ETHUSD",1730142269952,3.97698,2514.5,2513.9,0.82771775]
["bitfinex","ETHUSD",1730142269953,3.97754,2514.2,2513.9,0.82771775]
["bitfinex","ETHUSD",1730142270157,3.97726,2514.3,2513.9,0.82771775]
["bitfinex","ETHUSD",1730142270353,3.97753,2514.2,2513.9,0.82771775]
["bitfinex","ETHUSD",1730142270678,3.97782,2514.0,2513.8,0.8088]
["bitfinex","ETHUSD",1730142271003,3.97788,2513.9,2513.5,0.8088]
["bitfinex","ETHUSD",1730142271353,3.97806,2513.8,2513.5,0.8088]
["bitfinex","ETHUSD",1730142272008,3.97788,2513.9,2513.5,0.8088]
["bitfinex","ETHUSD",1730142272290,4.79556,2514.3,2513.5,1.287538]
["bitfinex","ETHUSD",1730142272600,3.97733,2514.3,2513.8,3.97796]
["bitfinex","ETHUSD",1730142272752,3.97733,2514.3,2513.8,4.05751256]
["bitfinex","ETHUSD",1730142273103,3.97733,2514.3,2513.8,0.07955256]
["bitfinex","ETHUSD",1730142273310,3.97741,2514.2,2513.8,0.07955256]
["bitfinex","ETHUSD",1730142273515,7.9547,2514.3,2513.8,4.05758256]
["bitfinex","ETHUSD",1730142273677,3.97741,2514.2,2513.8,0.07955256]
["bitfinex","ETHUSD",1730142274702,3.97726,2514.3,2513.8,4.05757256]
["bitfinex","ETHUSD",1730142274871,3.97742,2514.2,2513.8,0.07955256]
["bitfinex","ETHUSD",1730142275275,3.97709,2514.4,2513.8,4.05746256]
["bitfinex","ETHUSD",1730142275572,8.74095595,2515.1,2513.8,4.05746256]
["bitfinex","ETHUSD",1730142275573,4.73118,2515.0,2514.2,3.9774]
["bitfinex","ETHUSD",1730142275777,4.73118,2515.0,2514.1,4.74488595]
["bitfinex","ETHUSD",1730142275778,3.97628,2515.0,2514.3,4.0566621]
["bitfinex","ETHUSD",1730142276100,3.97627,2515.0,2514.5,3.97691]
["bitfinex","ETHUSD",1730142276269,3.9763,2514.9,2514.4,0.84353211]
["bitfinex","ETHUSD",1730142276465,3.97627,2515.0,2514.4,5.34493598]
["bitfinex","ETHUSD",1730142276700,3.97595,2515.2,2514.4,5.34493598]
["bitfinex","ETHUSD",1730142276908,0.7549,2515.3,2514.4,5.34493598]
["bitfinex","ETHUSD",1730142277121,3.97625,2515.0,2514.5,3.9769]
["bitfinex","ETHUSD",1730142277405,3.97625,2515.0,2514.5,4.05642928]
["bitfinex","ETHUSD",1730142277563,0.7549,2515.3,2514.5,0.07952928]
["bitfinex","ETHUSD",1730142277767,3.9772,2514.4,2514.1,0.7801]
["bitfinex","ETHUSD",1730142278012,0.7503,2514.7,2514.1,0.7801]
["bitfinex","ETHUSD",1730142278301,3.97763,2514.1,2513.8,0.7801]
["bitfinex","ETHUSD",1730142278804,3.97737,2514.3,2513.8,0.7801]
["bitfinex","ETHUSD",1730142278989,3.97711,2514.4,2513.8,0.7801]
["bitfinex","ETHUSD",1730142279325,0.397711,2514.4,2513.8,0.7801]
["bitfinex","ETHUSD",1730142279517,0.397711,2514.4,2513.5,3.97838]
["bitfinex","ETHUSD",1730142279518,3.97789,2513.9,2513.5,0.8327]
["bitfinex","ETHUSD",1730142279669,4.72692,2514.7,2513.5,0.8327]
["bitfinex","ETHUSD",1730142279670,3.97741,2514.2,2513.7,3.97812]
["bitfinex","ETHUSD",1730142280001,3.97703,2514.5,2514.0,4.81038]
["bitfinex","ETHUSD",1730142280171,3.97711,2514.4,2514.0,4.81033]
["bitfinex","ETHUSD",1730142280515,0.7931,2514.9,2514.0,1.711527]
["bitfinex","ETHUSD",1730142280726,3.97736,2514.3,2513.7,3.97809]
["bitfinex","ETHUSD",1730142280924,3.97776,2514.0,2513.7,0.8327]
["bitfinex","ETHUSD",1730142281426,3.97776,2514.0,2513.4,0.8327]
["bitfinex","ETHUSD",1730142281801,3.97798,2513.9,2513.4,4.81133]
["bitfinex","ETHUSD",1730142282002,3.97768,2514.1,2513.5,3.97838]
["bitfinex","ETHUSD",1730142282201,3.97779,2514.0,2513.5,4.857351]
["bitfinex","ETHUSD",1730142283230,3.97779,2514.0,2513.8,0.001444]
["bitfinex","ETHUSD",1730142284098,4.77048,2514.3,2513.8,0.001444]
["bitfinex","ETHUSD",1730142284308,3.97763,2514.1,2513.8,0.001444]
["bitfinex","ETHUSD",1730142285144,3.97742,2514.2,2513.8,0.08099717]
["bitfinex","ETHUSD",1730142285426,3.97726,2514.3,2513.8,3.979404]
["bitfinex","ETHUSD",1730142285626,3.97726,2514.3,2513.9,0.7623]
["bitfinex","ETHUSD",1730142285833,3.97726,2514.3,2513.9,4.74014]
["bitfinex","ETHUSD",1730142285990,0.8124,2514.6,2513.9,5.18914413]
["bitfinex","ETHUSD",1730142285991,3.97707,2514.5,2513.9,5.18914413]
["bitfinex","ETHUSD",1730142286345,3.97707,2514.5,2514.0,4.05725528]
["bitfinex","ETHUSD",1730142286346,3.97693,2514.5,2514.0,4.05725528]
["bitfinex","ETHUSD",1730142286494,3.9767,2514.7,2514.2,3.97732]
["bitfinex","ETHUSD",1730142286902,3.97678,2514.6,2514.1,3.9774]
["bitfinex","ETHUSD",1730142287439,3.97694,2514.5,2514.0,3.97762]
["bitfinex","ETHUSD",1730142287619,3.97678,2514.6,2514.1,3.97745]
["bitfinex","ETHUSD",1730142287926,3.97678,2514.6,2514.2,3.97733]
["bitfinex","ETHUSD",1730142288537,3.97654,2514.8,2514.2,3.97733]
["bitfinex","ETHUSD",1730142288704,3.97664,2514.7,2514.2,3.97733]
["bitfinex","ETHUSD",1730142288908,3.97664,2514.7,2514.3,3.97722]
["bitfinex","ETHUSD",1730142289419,3.97664,2514.7,2514.0,0.878971]
["bitfinex","ETHUSD",1730142289619,3.97701,2514.5,2514.0,4.856611]
["bitfinex","ETHUSD",1730142289801,3.977,2514.5,2514.0,4.856611]
["bitfinex","ETHUSD",1730142290140,3.977,2514.5,2514.0,8.834241]
["bitfinex","ETHUSD",1730142290449,7.95531,2514.1,2513.9,0.7623]
["bitfinex","ETHUSD",1730142290603,7.95531,2514.1,2513.8,0.001444]
["bitfinex","ETHUSD",1730142290941,0.7712,2514.3,2513.8,0.001444]
["bitfinex","ETHUSD",1730142290942,3.97748,2514.2,2513.8,0.001444]
["bitfinex","ETHUSD",1730142291239,3.97758,2514.1,2513.8,0.001444]
["bitfinex","ETHUSD",1730142291859,3.97768,2514.1,2513.8,0.001444]
["bitfinex","ETHUSD",1730142292142,0.7712,2514.3,2513.8,0.001444]
["bitfinex","ETHUSD",1730142292434,3.97747,2514.2,2513.8,3.979474]
["bitfinex","ETHUSD",1730142293138,3.97747,2514.2,2513.8,0.001444]
["bitfinex","ETHUSD",1730142293321,7.95467,2514.3,2513.8,3.979414]
["bitfinex","ETHUSD",1730142293529,3.97728,2514.3,2513.8,3.979414]
["bitfinex","ETHUSD",1730142293725,3.97728,2514.3,2513.8,0.001444]
["bitfinex","ETHUSD",1730142294045,3.97701,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1730142294362,3.97701,2514.5,2514.0,4.73883]
["bitfinex","ETHUSD",1730142294539,3.97701,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1730142295244,3.97701,2514.5,2514.0,5.6106314]
["bitfinex","ETHUSD",1730142295621,3.97716,2514.4,2514.0,5.6106314]
["bitfinex","ETHUSD",1730142295822,1.300439,2514.9,2514.1,4.0570956]
["bitfinex","ETHUSD",1730142296014,3.97685,2514.6,2514.1,3.97755]
["bitfinex","ETHUSD",1730142296353,3.97682,2514.6,2514.1,3.97755]
["bitfinex","ETHUSD",1730142297148,7.9537,2514.6,2514.1,3.97755]
["bitfinex","ETHUSD",1730142297355,3.97724,2514.4,2514.0,1.6330114]
["bitfinex","ETHUSD",1730142297511,3.97715,2514.4,2514.0,4.73888]
["bitfinex","ETHUSD",1730142297711,1.300439,2514.9,2514.0,0.7612]
["bitfinex","ETHUSD",1730142297712,3.97732,2514.3,2514.0,0.7612]
["bitfinex","ETHUSD",1730142298145,3.97742,2514.2,2514.0,0.7612]
["bitfinex","ETHUSD",1730142298309,3.97731,2514.3,2514.0,0.7612]
["bitfinex","ETHUSD",1730142298518,7.95426,2514.4,2514.0,0.7612]
["bitfinex","ETHUSD",1730142298818,3.97711,2514.4,2514.0,4.73891]
["bitfinex","ETHUSD",1730142299015,3.97717,2514.4,2514.0,0.7612]
["bitfinex","ETHUSD",1730142299325,7.95441,2514.4,2514.0,0.7612]
["bitfinex","ETHUSD",1730142299558,3.97727,2514.3,2514.0,0.7612]
["bitfinex","ETHUSD",1730142299784,3.97717,2514.4,2514.0,0.7612]
["bitfinex","ETHUSD",1730142299983,3.97729,2514.3,2514.0,0.7612]
["bitfinex","ETHUSD",1730142300278,0.7941,2514.4,2513.8,0.001444]
["bitfinex","ETHUSD",1730142300482,3.97768,2514.1,2513.8,0.001444]
["bitfinex","ETHUSD",1730142300774,3.9778,2514.0,2513.8,0.001444]
["bitfinex","ETHUSD",1730142301183,3.97748,2514.2,2513.8,0.001444]
["bitfinex","ETHUSD",1730142301481,0.7941,2514.4,2513.9,3.97777]
["bitfinex","ETHUSD",1730142301649,3.97727,2514.3,2513.9,3.97777]
["bitfinex","ETHUSD",1730142301850,0.7598,2514.6,2513.9,4.8535224]
["bitfinex","ETHUSD",1730142302178,3.97716,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730142302381,3.97693,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1730142302680,3.97662,2514.7,2514.2,4.74049]
["bitfinex","ETHUSD",1730142302842,3.97653,2514.8,2514.3,3.97719]
["bitfinex","ETHUSD",1730142303048,3.97653,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730142303588,3.97621,2515.0,2514.5,3.97686]
["bitfinex","ETHUSD",1730142303739,3.97637,2514.9,2514.5,3.97686]
["bitfinex","ETHUSD",1730142304373,3.97594,2515.2,2514.7,4.73973]
["bitfinex","ETHUSD",1730142304550,3.97594,2515.2,2514.7,4.73975]
["bitfinex","ETHUSD",1730142304753,0.7568,2515.3,2514.7,4.73975]
["bitfinex","ETHUSD",1730142304754,3.97599,2515.1,2514.7,0.7632]
["bitfinex","ETHUSD",1730142304959,3.97583,2515.2,2514.7,5.611484]
["bitfinex","ETHUSD",1730142305165,3.97583,2515.2,2514.8,3.97642]
["bitfinex","ETHUSD",1730142305484,0.7568,2515.6,2514.9,3.97622]
["bitfinex","ETHUSD",1730142305485,3.97568,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1730142305653,3.97568,2515.3,2514.8,3.97642]
["bitfinex","ETHUSD",1730142305654,3.97553,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1730142305982,3.97545,2515.5,2515.0,7.95211]
["bitfinex","ETHUSD",1730142306291,0.7568,2515.6,2515.1,4.79031]
["bitfinex","ETHUSD",1730142306292,3.97522,2515.6,2515.1,4.79031]
["bitfinex","ETHUSD",1730142306443,0.7825,2515.9,2515.2,3.97575]
["bitfinex","ETHUSD",1730142306652,0.7825,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1730142306849,3.97494,2515.8,2515.3,3.97557]
["bitfinex","ETHUSD",1730142307082,3.97466,2516.0,2515.4,3.9755]
["bitfinex","ETHUSD",1730142307388,3.97466,2516.0,2515.5,7.95048]
["bitfinex","ETHUSD",1730142307609,3.97434,2516.2,2515.4,0.39755]
["bitfinex","ETHUSD",1730142307610,3.97434,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1730142308020,4.75646,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1730142308185,3.97416,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1730142308382,3.97428,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1730142308640,3.9739,2516.5,2515.8,0.07948778]
["bitfinex","ETHUSD",1730142308789,3.97425,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730142309287,3.97406,2516.4,2515.8,3.97477]
["bitfinex","ETHUSD",1730142309596,3.97403,2516.4,2515.7,0.55]
["bitfinex","ETHUSD",1730142309798,3.97417,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1730142310014,3.97441,2516.1,2515.6,8.76459]
["bitfinex","ETHUSD",1730142310320,3.97441,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730142310626,3.97441,2516.1,2515.6,4.78949]
["bitfinex","ETHUSD",1730142310857,3.97425,2516.2,2515.6,0.8144]
["bitfinex","ETHUSD",1730142311152,3.97425,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1730142311319,3.9744,2516.1,2515.7,0.876475]
["bitfinex","ETHUSD",1730142311511,3.97457,2516.0,2515.7,0.876475]
["bitfinex","ETHUSD",1730142311711,3.9744,2516.1,2515.7,0.876475]
["bitfinex","ETHUSD",1730142312149,3.9748,2515.9,2515.6,0.8144]
["bitfinex","ETHUSD",1730142312452,3.97495,2515.8,2515.6,0.8144]
["bitfinex","ETHUSD",1730142312622,3.97503,2515.7,2515.3,1.3793]
["bitfinex","ETHUSD",1730142312952,3.97467,2516.0,2515.3,1.3793]
["bitfinex","ETHUSD",1730142313116,3.97472,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1730142313966,3.97489,2515.8,2515.4,3.97542]
["bitfinex","ETHUSD",1730142314340,3.97473,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1730142314571,0.7607,2516.2,2515.5,0.55]
["bitfinex","ETHUSD",1730142314769,3.97435,2516.2,2515.6,4.8044]
["bitfinex","ETHUSD",1730142315061,3.97393,2516.4,2515.7,0.877971]
["bitfinex","ETHUSD",1730142315263,3.9746,2516.0,2515.6,0.8293]
["bitfinex","ETHUSD",1730142315423,3.97479,2515.9,2515.4,4.76721]
["bitfinex","ETHUSD",1730142315624,3.97487,2515.8,2515.4,0.7918]
["bitfinex","ETHUSD",1730142315873,3.97495,2515.8,2515.4,0.7918]
["bitfinex","ETHUSD",1730142316360,3.97507,2515.7,2515.4,0.7918]
["bitfinex","ETHUSD",1730142316559,3.97495,2515.8,2515.4,4.7673]
["bitfinex","ETHUSD",1730142316768,3.97495,2515.8,2515.3,4.52558]
["bitfinex","ETHUSD",1730142316769,4.10015167,2516.7,2516.1,0.8159]
["bitfinex","ETHUSD",1730142316923,0.12661167,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1730142317127,0.12661167,2516.7,2516.2,7.94839]
["bitfinex","ETHUSD",1730142317368,0.12661167,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1730142317567,3.9737,2516.6,2516.1,0.8159]
["bitfinex","ETHUSD",1730142318123,4.60716725,2516.6,2516.1,0.8159]
["bitfinex","ETHUSD",1730142318329,3.97386,2516.5,2516.1,0.8159]
["bitfinex","ETHUSD",1730142318768,3.9737,2516.6,2516.1,0.8159]
["bitfinex","ETHUSD",1730142319061,3.97369,2516.6,2516.1,0.8159]
["bitfinex","ETHUSD",1730142319365,3.97381,2516.5,2516.1,0.8159]
["bitfinex","ETHUSD",1730142319528,3.97369,2516.6,2516.1,0.8159]
["bitfinex","ETHUSD",1730142319870,3.97369,2516.6,2515.8,3.97476]
["bitfinex","ETHUSD",1730142319871,3.97379,2516.5,2515.8,4.79066]
["bitfinex","ETHUSD",1730142320068,3.97379,2516.5,2515.9,3.97462]
["bitfinex","ETHUSD",1730142320238,3.97395,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1730142320444,0.93991167,2516.7,2515.8,0.8159]
["bitfinex","ETHUSD",1730142320445,0.93991167,2516.7,2516.2,3.97421]
["bitfinex","ETHUSD",1730142320755,3.97371,2516.6,2516.0,3.97444]
["bitfinex","ETHUSD",1730142320944,3.97371,2516.6,2516.1,4.371694]
["bitfinex","ETHUSD",1730142321329,0.93991167,2516.7,2516.3,3.97401]
["bitfinex","ETHUSD",1730142321530,0.12661167,2516.7,2516.3,3.97401]
["bitfinex","ETHUSD",1730142321767,0.12661167,2516.7,2516.4,4.78981]
["bitfinex","ETHUSD",1730142322151,0.12661167,2516.7,2516.4,4.78976]
["bitfinex","ETHUSD",1730142322362,0.12661167,2516.7,2516.4,9.63999]
["bitfinex","ETHUSD",1730142322750,0.12661167,2516.7,2516.4,5.66613]
["bitfinex","ETHUSD",1730142323133,0.12661167,2516.7,2516.4,1.69229]
["bitfinex","ETHUSD",1730142323780,0.12661167,2516.7,2516.0,4.74488595]
["bitfinex","ETHUSD",1730142323781,0.12661167,2516.7,2516.6,4.77591]
["bitfinex","ETHUSD",1730142324136,0.12661167,2516.7,2516.6,0.8023]
["bitfinex","ETHUSD",1730142324336,4.10007167,2516.7,2516.2,3.97421]
["bitfinex","ETHUSD",1730142324536,3.97362,2516.6,2516.1,4.77668]
["bitfinex","ETHUSD",1730142324735,4.10007167,2516.7,2516.2,3.97411]
["bitfinex","ETHUSD",1730142324945,4.10007167,2516.7,2516.3,0.875079]
["bitfinex","ETHUSD",1730142325145,0.12661167,2516.7,2516.3,4.849139]
["bitfinex","ETHUSD",1730142325673,0.12661167,2516.7,2516.3,0.875079]
["bitfinex","ETHUSD",1730142325900,0.12661167,2516.7,2516.5,3.97374]
["bitfinex","ETHUSD",1730142326197,0.12661167,2516.7,2516.4,3.97379]
["bitfinex","ETHUSD",1730142326497,0.12661167,2516.7,2516.6,0.8023]
["bitfinex","ETHUSD",1730142327361,0.12661167,2516.7,2516.5,0.45289613]
["bitfinex","ETHUSD",1730142327571,0.12661167,2516.7,2516.5,3.97373]
["bitfinex","ETHUSD",1730142327764,0.12661167,2516.7,2516.4,3.97393]
["bitfinex","ETHUSD",1730142328283,0.12661167,2516.7,2516.4,3.97386]
["bitfinex","ETHUSD",1730142328487,0.12661167,2516.7,2516.3,0.8023]
["bitfinex","ETHUSD",1730142328673,0.12661167,2516.7,2516.5,3.97368]
["bitfinex","ETHUSD",1730142328873,0.12661167,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1730142329088,0.12661167,2516.7,2516.5,3.97375]
["bitfinex","ETHUSD",1730142329604,0.12661167,2516.7,2516.4,0.875031]
["bitfinex","ETHUSD",1730142329990,0.12661167,2516.7,2516.5,3.97372]
["bitfinex","ETHUSD",1730142330866,0.12661167,2516.7,2516.4,0.875031]
["bitfinex","ETHUSD",1730142331376,4.10014167,2516.7,2516.3,0.8023]
["bitfinex","ETHUSD",1730142331700,0.12661167,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142332304,4.10008167,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142332504,0.12661167,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142332884,0.12661167,2516.7,2516.5,4.97368]
["bitfinex","ETHUSD",1730142333067,0.12661167,2516.7,2516.6,0.497368]
["bitfinex","ETHUSD",1730142333494,0.12661167,2516.7,2516.6,4.470978]
["bitfinex","ETHUSD",1730142334008,0.12661167,2516.7,2516.6,5.280878]
["bitfinex","ETHUSD",1730142335815,0.12661167,2516.7,2516.6,0.497368]
["bitfinex","ETHUSD",1730142336043,0.12661167,2516.7,2516.5,4.97369]
["bitfinex","ETHUSD",1730142336308,0.12661167,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730142336711,0.1257995,2516.7,2516.6,3.97280036]
["bitfinex","ETHUSD",1730142336870,0.1257995,2516.7,2516.6,4.79870036]
["bitfinex","ETHUSD",1730142337321,0.1257995,2516.7,2516.5,5.76934]
["bitfinex","ETHUSD",1730142337612,0.1257995,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730142339816,0.1257995,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142339817,3.97361,2516.6,2516.5,1.0]
["bitfinex","ETHUSD",1730142340023,0.1257995,2516.7,2516.5,4.97377]
["bitfinex","ETHUSD",1730142340179,0.1257995,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730142340576,0.1257995,2516.7,2516.5,4.97374]
["bitfinex","ETHUSD",1730142340827,0.1257995,2516.7,2516.5,8.94748]
["bitfinex","ETHUSD",1730142341024,0.1257995,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142341197,0.1257995,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730142341401,0.1257995,2516.7,2516.6,5.675247]
["bitfinex","ETHUSD",1730142342034,0.1257995,2516.7,2516.6,0.894737]
["bitfinex","ETHUSD",1730142342328,0.1257995,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142343012,0.1257995,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730142343215,0.1257995,2516.7,2516.5,4.97376]
["bitfinex","ETHUSD",1730142344117,0.1257995,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730142344494,0.1257995,2516.7,2516.5,4.97374]
["bitfinex","ETHUSD",1730142344721,0.1257995,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730142345527,0.1257995,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142345732,0.1257995,2516.7,2516.5,4.97369]
["bitfinex","ETHUSD",1730142346031,4.0993195,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142346203,4.46356195,2516.6,2516.5,1.0]
["bitfinex","ETHUSD",1730142346533,0.48995195,2516.6,2516.5,1.0]
["bitfinex","ETHUSD",1730142346717,0.1257995,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730142347028,0.1257995,2516.7,2516.5,5.80356]
["bitfinex","ETHUSD",1730142347213,0.1257995,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730142349254,0.1257995,2516.7,2516.5,5.80356]
["bitfinex","ETHUSD",1730142349570,0.1257995,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730142350645,4.75391,2516.6,2516.5,1.0]
["bitfinex","ETHUSD",1730142350868,5.24188095,2516.6,2516.5,1.0]
["bitfinex","ETHUSD",1730142351159,0.48797095,2516.6,2516.5,1.0]
["bitfinex","ETHUSD",1730142351357,4.0992595,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142351661,0.1257995,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142353165,0.1257995,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730142353369,0.1257995,2516.7,2516.6,4.73861]
["bitfinex","ETHUSD",1730142355940,0.1257995,2516.7,2516.5,4.97369]
["bitfinex","ETHUSD",1730142356138,0.1257995,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142356476,0.1257995,2516.7,2516.5,4.97373]
["bitfinex","ETHUSD",1730142359060,0.1257995,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730142359368,0.1257995,2516.7,2516.5,4.97367]
["bitfinex","ETHUSD",1730142359821,0.1257995,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730142361819,0.1257995,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142361995,0.1257995,2516.7,2516.5,4.97368]
["bitfinex","ETHUSD",1730142362390,0.1257995,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142362714,4.73291,2516.6,2516.5,1.0]
["bitfinex","ETHUSD",1730142362882,5.61613295,2516.6,2516.5,1.0]
["bitfinex","ETHUSD",1730142363424,0.1257995,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142364652,4.0994095,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142364819,3.97361,2516.6,2516.5,1.0]
["bitfinex","ETHUSD",1730142365024,0.1257995,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142365311,8.0728395,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142365512,0.80728395,2516.6,2516.5,1.0]
["bitfinex","ETHUSD",1730142365747,4.0992595,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142365956,0.1257995,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142366315,0.1257995,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730142366510,0.1257995,2516.7,2516.5,4.97373]
["bitfinex","ETHUSD",1730142367014,0.1257995,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142367243,0.1257995,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730142367546,0.1257995,2516.7,2516.5,4.97374]
["bitfinex","ETHUSD",1730142369241,0.1257995,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142369549,4.0992595,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142370115,0.1257995,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142370537,4.0992595,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142370858,0.1257995,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142371217,0.1257995,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730142371410,0.1257995,2516.7,2516.5,4.97375]
["bitfinex","ETHUSD",1730142371814,0.1257995,2516.7,2516.5,8.94745]
["bitfinex","ETHUSD",1730142372060,0.1257995,2516.7,2516.5,4.9737]
["bitfinex","ETHUSD",1730142372356,0.1257995,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730142373916,0.1257995,2516.7,2516.5,4.97367]
["bitfinex","ETHUSD",1730142374116,0.1257995,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730142375251,0.1257995,2516.7,2516.5,1.0]
["bitfinex","ETHUSD",1730142375415,0.1257995,2516.7,2516.5,4.9737]
["bitfinex","ETHUSD",1730142376560,0.1257995,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730142376718,0.1257995,2516.7,2516.6,4.75691]
["bitfinex","ETHUSD",1730142377873,0.1257995,2516.7,2516.6,0.7833]
["bitfinex","ETHUSD",1730142378156,0.1257995,2516.7,2516.5,4.9737]
["bitfinex","ETHUSD",1730142378647,0.1257995,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730142386960,7.42043649,2517.6,2517.2,0.7935]
["bitfinex","ETHUSD",1730142387174,0.005,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730142387493,0.005,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1730142387803,0.005,2518.6,2518.3,3.9708]
["bitfinex","ETHUSD",1730142388163,0.005,2518.6,2518.2,0.7935]
["bitfinex","ETHUSD",1730142388358,0.005,2518.6,2518.3,3.97093]
["bitfinex","ETHUSD",1730142388600,0.005,2518.6,2518.3,3.97084]
["bitfinex","ETHUSD",1730142388804,0.005,2518.6,2518.3,7.94169]
["bitfinex","ETHUSD",1730142389100,0.005,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730142389272,0.005,2518.6,2518.5,4.05000973]
["bitfinex","ETHUSD",1730142389600,0.005,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730142389788,0.005,2518.6,2518.2,3.97098]
["bitfinex","ETHUSD",1730142389986,0.005,2518.6,2518.0,3.9714]
["bitfinex","ETHUSD",1730142390208,0.005,2518.6,2517.9,0.7935]
["bitfinex","ETHUSD",1730142390364,0.005,2518.6,2518.2,3.971]
["bitfinex","ETHUSD",1730142390759,0.005,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1730142390760,0.78,2518.5,2518.3,3.97092]
["bitfinex","ETHUSD",1730142391189,0.78,2518.5,2518.2,3.971]
["bitfinex","ETHUSD",1730142391393,0.78,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1730142391567,0.005,2518.6,2518.1,3.97121]
["bitfinex","ETHUSD",1730142391899,0.78,2518.5,2517.9,3.97145]
["bitfinex","ETHUSD",1730142392086,0.78,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1730142392298,0.78,2518.5,2517.7,0.07942558]
["bitfinex","ETHUSD",1730142392478,0.78,2518.5,2518.2,3.97093]
["bitfinex","ETHUSD",1730142392681,0.78,2518.5,2518.0,3.97125]
["bitfinex","ETHUSD",1730142392881,0.78,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1730142393180,0.005,2518.6,2518.3,3.97093]
["bitfinex","ETHUSD",1730142394306,0.005,2518.6,2518.1,3.97109]
["bitfinex","ETHUSD",1730142394869,0.005,2518.6,2518.2,3.971]
["bitfinex","ETHUSD",1730142395203,0.005,2518.6,2518.1,3.97109]
["bitfinex","ETHUSD",1730142395507,0.005,2518.6,2518.1,7.94225]
["bitfinex","ETHUSD",1730142395872,0.005,2518.6,2518.2,3.97093]
["bitfinex","ETHUSD",1730142396361,0.005,2518.6,2518.2,4.84458874]
["bitfinex","ETHUSD",1730142396567,0.005,2518.6,2518.3,3.97084]
["bitfinex","ETHUSD",1730142396813,0.005,2518.6,2518.2,3.97097]
["bitfinex","ETHUSD",1730142396968,0.005,2518.6,2518.4,3.97068]
["bitfinex","ETHUSD",1730142397607,0.005,2518.6,2518.3,0.7939]
["bitfinex","ETHUSD",1730142397900,0.005,2518.6,2518.4,3.97065]
["bitfinex","ETHUSD",1730142398294,0.7597,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1730142399007,0.7597,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1730142399215,0.7597,2518.5,2518.1,3.9712]
["bitfinex","ETHUSD",1730142399505,0.7597,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1730142399864,1.233213,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1730142400271,1.233213,2518.5,2517.8,4.78241]
["bitfinex","ETHUSD",1730142400474,5.203913,2518.5,2517.9,3.97152]
["bitfinex","ETHUSD",1730142400902,5.203913,2518.5,2517.9,3.97156]
["bitfinex","ETHUSD",1730142401267,9.174613,2518.5,2517.9,3.97156]
["bitfinex","ETHUSD",1730142401595,0.9179613,2518.4,2517.9,3.97146]
["bitfinex","ETHUSD",1730142401798,0.9179613,2518.4,2517.8,3.97171]
["bitfinex","ETHUSD",1730142402108,4.8888413,2518.4,2517.8,3.97171]
["bitfinex","ETHUSD",1730142403019,3.97102,2518.3,2517.7,3.97177]
["bitfinex","ETHUSD",1730142403309,0.7971,2518.2,2517.7,7.94356]
["bitfinex","ETHUSD",1730142403610,0.7971,2518.2,2517.8,3.97168]
["bitfinex","ETHUSD",1730142403966,5.73391613,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1730142404305,3.97125,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1730142404496,3.97125,2518.1,2517.4,3.97223]
["bitfinex","ETHUSD",1730142404678,4.72824,2517.8,2517.3,3.97243]
["bitfinex","ETHUSD",1730142404913,3.97233,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1730142405118,0.7565,2517.4,2516.9,3.38870764]
["bitfinex","ETHUSD",1730142405439,3.9728,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1730142405740,3.97285,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1730142406040,3.97283,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1730142406233,0.7565,2517.0,2516.7,3.97338]
["bitfinex","ETHUSD",1730142406439,4.72951,2517.0,2516.5,4.97366]
["bitfinex","ETHUSD",1730142406653,3.97316,2516.9,2516.5,4.97366]
["bitfinex","ETHUSD",1730142407016,0.7565,2517.0,2516.5,4.97366]
["bitfinex","ETHUSD",1730142407017,4.72948,2517.0,2516.5,4.97366]
["bitfinex","ETHUSD",1730142407419,0.7565,2517.0,2516.5,4.97366]
["bitfinex","ETHUSD",1730142407615,4.7296,2517.0,2516.5,4.97366]
["bitfinex","ETHUSD",1730142407849,0.7565,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1730142408150,3.97332,2516.8,2516.5,1.0]
["bitfinex","ETHUSD",1730142408447,4.78871,2516.6,2516.5,1.0]
["bitfinex","ETHUSD",1730142408654,0.8151,2516.6,2516.5,1.0]
["bitfinex","ETHUSD",1730142408968,0.7863,2515.8,2515.1,3.97592]
["bitfinex","ETHUSD",1730142409112,3.9753,2515.6,2515.1,0.40450693]
["bitfinex","ETHUSD",1730142409459,4.48493915,2515.8,2515.1,3.97597]
["bitfinex","ETHUSD",1730142409606,3.97519,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730142409919,3.97529,2515.6,2514.9,3.97616]
["bitfinex","ETHUSD",1730142410128,4.74672,2515.3,2514.7,3.97651]
["bitfinex","ETHUSD",1730142410353,0.771,2515.3,2514.6,3.97677]
["bitfinex","ETHUSD",1730142410642,3.97583,2515.2,2514.6,3.97677]
["bitfinex","ETHUSD",1730142410854,1.21796392,2515.3,2514.4,0.1496]
["bitfinex","ETHUSD",1730142411007,1.21796392,2515.3,2514.5,3.97692]
["bitfinex","ETHUSD",1730142411213,3.97593,2515.2,2514.6,3.97675]
["bitfinex","ETHUSD",1730142411522,3.97593,2515.2,2514.6,3.97676]
["bitfinex","ETHUSD",1730142411712,3.97593,2515.2,2514.6,4.787089]
["bitfinex","ETHUSD",1730142411913,3.97593,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1730142412468,3.97593,2515.2,2514.6,0.810329]
["bitfinex","ETHUSD",1730142413322,3.97593,2515.2,2514.6,4.787099]
["bitfinex","ETHUSD",1730142413526,3.97607,2515.1,2514.5,3.9768]
["bitfinex","ETHUSD",1730142413729,3.97593,2515.2,2514.6,3.97677]
["bitfinex","ETHUSD",1730142413960,3.97598,2515.1,2514.5,7.95363]
["bitfinex","ETHUSD",1730142414134,3.97593,2515.2,2514.5,3.9768]
["bitfinex","ETHUSD",1730142414340,3.97593,2515.2,2514.6,3.97668]
["bitfinex","ETHUSD",1730142414539,5.21804792,2515.2,2514.6,3.97668]
["bitfinex","ETHUSD",1730142414880,5.21804792,2515.2,2514.6,3.97673]
["bitfinex","ETHUSD",1730142415071,5.21804792,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1730142415425,8.69863915,2515.6,2514.7,3.9766]
["bitfinex","ETHUSD",1730142415426,0.7665,2515.6,2515.0,3.97604]
["bitfinex","ETHUSD",1730142415763,0.7665,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1730142416083,0.7665,2515.9,2515.1,3.7781535]
["bitfinex","ETHUSD",1730142416286,0.7665,2515.9,2515.6,3.9751]
["bitfinex","ETHUSD",1730142416465,0.7653,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1730142416626,0.7653,2516.4,2515.5,0.8092]
["bitfinex","ETHUSD",1730142416627,4.73932,2516.4,2515.8,8.7119525]
["bitfinex","ETHUSD",1730142416974,0.7653,2516.4,2515.8,5.25143429]
["bitfinex","ETHUSD",1730142417128,3.97418,2516.3,2515.6,3.9751]
["bitfinex","ETHUSD",1730142417336,3.97427,2516.2,2515.6,3.9751]
["bitfinex","ETHUSD",1730142418068,3.97417,2516.3,2515.7,7.94995]
["bitfinex","ETHUSD",1730142418376,3.97417,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1730142418532,4.768964,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1730142418729,3.97427,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1730142418942,4.768964,2516.3,2515.7,7.94988]
["bitfinex","ETHUSD",1730142419143,4.768964,2516.3,2515.7,3.97494]
["bitfinex","ETHUSD",1730142419355,4.768964,2516.3,2515.5,3.97524]
["bitfinex","ETHUSD",1730142419356,3.97449,2516.1,2515.5,3.97524]
["bitfinex","ETHUSD",1730142419572,8.4259084,2516.1,2515.5,3.97524]
["bitfinex","ETHUSD",1730142419982,4.78011,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1730142420183,3.9748,2515.9,2515.3,7.95115]
["bitfinex","ETHUSD",1730142420388,3.97481,2515.9,2515.1,0.7541]
["bitfinex","ETHUSD",1730142420591,3.97497,2515.8,2515.2,3.97582]
["bitfinex","ETHUSD",1730142420791,4.850498,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1730142421118,0.875528,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1730142421271,0.8055,2516.0,2515.4,0.07950606]
["bitfinex","ETHUSD",1730142421473,0.7874,2516.4,2516.0,3.97443]
["bitfinex","ETHUSD",1730142421708,3.97424,2516.2,2515.6,3.97509]
["bitfinex","ETHUSD",1730142421883,0.7874,2516.4,2515.4,3.97551]
["bitfinex","ETHUSD",1730142422081,0.7874,2516.4,2515.9,3.97463]
["bitfinex","ETHUSD",1730142422309,1.263532,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1730142422496,0.7874,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730142422694,4.76133,2516.4,2515.7,3.97492]
["bitfinex","ETHUSD",1730142422877,3.97411,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1730142423074,0.7874,2516.4,2515.5,3.97531]
["bitfinex","ETHUSD",1730142423280,3.97408,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1730142423481,0.873542,2516.2,2515.9,3.97464]
["bitfinex","ETHUSD",1730142423694,4.76134,2516.4,2515.9,3.97464]
["bitfinex","ETHUSD",1730142423888,0.7957,2516.9,2516.2,3.97424]
["bitfinex","ETHUSD",1730142424116,4.76894,2516.9,2516.4,3.9738]
["bitfinex","ETHUSD",1730142424314,3.9733,2516.8,2516.4,3.9738]
["bitfinex","ETHUSD",1730142424641,0.7957,2516.9,2516.4,3.9738]
["bitfinex","ETHUSD",1730142424929,3.97345,2516.7,2516.1,3.97438]
["bitfinex","ETHUSD",1730142425097,3.97345,2516.7,2516.1,3.9744]
["bitfinex","ETHUSD",1730142425299,0.5241743,2516.8,2516.1,3.9744]
["bitfinex","ETHUSD",1730142425505,0.5241743,2516.8,2516.2,3.97424]
["bitfinex","ETHUSD",1730142425707,0.5241743,2516.8,2516.0,4.05398947]
["bitfinex","ETHUSD",1730142425918,4.76885,2516.9,2516.4,3.9738]
["bitfinex","ETHUSD",1730142426228,0.7957,2516.9,2516.5,3.97364]
["bitfinex","ETHUSD",1730142426430,0.7957,2516.9,2516.5,3.97372]
["bitfinex","ETHUSD",1730142426723,0.7957,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1730142427285,0.7957,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1730142427528,0.7957,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1730142427730,3.97238,2517.4,2516.7,4.7371725]
["bitfinex","ETHUSD",1730142427902,0.7986,2517.6,2516.7,3.97336]
["bitfinex","ETHUSD",1730142428089,3.97258,2517.3,2516.7,7.94672]
["bitfinex","ETHUSD",1730142428291,3.97258,2517.3,2516.7,3.97336]
["bitfinex","ETHUSD",1730142428491,0.397258,2517.2,2516.8,3.97321]
["bitfinex","ETHUSD",1730142428733,3.97229,2517.5,2516.9,3.97299]
["bitfinex","ETHUSD",1730142428894,3.97248,2517.4,2516.9,3.97299]
["bitfinex","ETHUSD",1730142429094,3.97259,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1730142430199,3.97239,2517.4,2516.9,3.97302]
["bitfinex","ETHUSD",1730142430426,3.97251,2517.3,2516.9,3.97302]
["bitfinex","ETHUSD",1730142430794,3.97231,2517.5,2517.0,3.97298]
["bitfinex","ETHUSD",1730142430795,3.97226,2517.5,2517.0,3.97298]
["bitfinex","ETHUSD",1730142430994,0.477086,2517.4,2517.1,3.9728]
["bitfinex","ETHUSD",1730142431226,4.449436,2517.4,2516.9,3.97307]
["bitfinex","ETHUSD",1730142431434,0.477086,2517.4,2517.0,3.97294]
["bitfinex","ETHUSD",1730142432035,0.7986,2517.6,2517.1,3.97267]
["bitfinex","ETHUSD",1730142432345,0.7986,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1730142432628,4.77071,2517.6,2517.1,7.94541]
["bitfinex","ETHUSD",1730142432794,0.7986,2517.6,2517.1,7.94541]
["bitfinex","ETHUSD",1730142433101,4.77071,2517.6,2517.1,3.97267]
["bitfinex","ETHUSD",1730142433300,0.874266,2517.5,2517.1,3.97267]
["bitfinex","ETHUSD",1730142433514,4.846476,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1730142433891,0.874266,2517.5,2516.7,3.97335]
["bitfinex","ETHUSD",1730142434097,3.97286,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1730142434327,3.97337,2516.8,2516.0,0.7677]
["bitfinex","ETHUSD",1730142434529,3.97337,2516.8,2516.1,3.9744]
["bitfinex","ETHUSD",1730142434734,4.449457,2516.7,2516.1,3.9744]
["bitfinex","ETHUSD",1730142435038,4.449457,2516.7,2515.9,4.7371725]
["bitfinex","ETHUSD",1730142435039,0.475927,2516.7,2515.9,8.7117725]
["bitfinex","ETHUSD",1730142435326,3.97408,2516.4,2515.9,3.9746]
["bitfinex","ETHUSD",1730142435534,0.7711,2516.3,2515.9,3.97468]
["bitfinex","ETHUSD",1730142435715,0.7711,2516.3,2516.0,3.97447]
["bitfinex","ETHUSD",1730142436401,0.7711,2516.3,2516.0,7.94891]
["bitfinex","ETHUSD",1730142436737,0.7711,2516.3,2515.8,7.9495]
["bitfinex","ETHUSD",1730142436945,0.7711,2516.3,2515.8,3.97474]
["bitfinex","ETHUSD",1730142437226,1.3250809,2516.3,2515.7,3.97503]
["bitfinex","ETHUSD",1730142437444,3.97497,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1730142437746,3.97497,2515.8,2515.1,2.85490212]
["bitfinex","ETHUSD",1730142437747,0.7711,2516.3,2515.1,2.85490212]
["bitfinex","ETHUSD",1730142437893,3.97569,2515.3,2514.8,3.97634]
["bitfinex","ETHUSD",1730142438233,3.97569,2515.3,2514.4,4.12659]
["bitfinex","ETHUSD",1730142438234,4.74665,2515.4,2514.5,4.390331]
["bitfinex","ETHUSD",1730142438545,4.74665,2515.4,2514.4,0.1496]
["bitfinex","ETHUSD",1730142438546,3.97625,2515.0,2514.4,0.1496]
["bitfinex","ETHUSD",1730142438754,3.97652,2514.8,2514.4,0.1496]
["bitfinex","ETHUSD",1730142438954,0.397625,2515.0,2514.5,3.97691]
["bitfinex","ETHUSD",1730142438955,4.373845,2515.0,2514.5,3.97691]
["bitfinex","ETHUSD",1730142439259,0.7667,2514.8,2514.4,0.1496]
["bitfinex","ETHUSD",1730142439754,4.74318,2514.8,2514.4,0.1496]
["bitfinex","ETHUSD",1730142439941,3.97664,2514.7,2514.4,0.1496]
["bitfinex","ETHUSD",1730142440347,3.97669,2514.7,2514.4,0.1496]
["bitfinex","ETHUSD",1730142440516,5.397625,2515.0,2514.4,0.9156]
["bitfinex","ETHUSD",1730142440517,0.397625,2515.0,2514.4,0.9156]
["bitfinex","ETHUSD",1730142440843,0.8005,2515.2,2514.4,0.1496]
["bitfinex","ETHUSD",1730142441157,0.8005,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1730142441368,0.8005,2515.2,2514.8,3.97637]
["bitfinex","ETHUSD",1730142442366,0.8005,2515.2,2514.8,3.97635]
["bitfinex","ETHUSD",1730142443130,0.8005,2515.2,2514.6,4.74266]
["bitfinex","ETHUSD",1730142443338,5.253971,2515.2,2514.6,7.95335]
["bitfinex","ETHUSD",1730142443527,1.278111,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1730142443729,1.278111,2515.2,2514.6,3.97663]
["bitfinex","ETHUSD",1730142443955,9.229911,2515.2,2514.6,3.97663]
["bitfinex","ETHUSD",1730142444164,3.97632,2514.9,2514.4,4.1266]
["bitfinex","ETHUSD",1730142444456,4.8989711,2515.1,2514.5,3.97692]
["bitfinex","ETHUSD",1730142444656,3.97623,2515.0,2514.4,4.1266]
["bitfinex","ETHUSD",1730142445259,3.97623,2515.0,2514.5,3.97691]
["bitfinex","ETHUSD",1730142445558,3.97624,2515.0,2514.4,8.10361]
["bitfinex","ETHUSD",1730142445853,3.97646,2514.8,2514.4,4.12668]
["bitfinex","ETHUSD",1730142446025,3.97639,2514.9,2514.4,4.12661]
["bitfinex","ETHUSD",1730142446223,3.97677,2514.7,2514.4,0.1496]
["bitfinex","ETHUSD",1730142446428,8.70517,2515.0,2514.4,8.10356]
["bitfinex","ETHUSD",1730142446739,8.70517,2515.0,2514.4,4.12658]
["bitfinex","ETHUSD",1730142446927,4.846827,2514.9,2514.4,4.12658]
["bitfinex","ETHUSD",1730142448856,0.870517,2514.9,2514.4,4.12669]
["bitfinex","ETHUSD",1730142449061,4.846837,2514.9,2514.4,4.12669]
["bitfinex","ETHUSD",1730142449219,0.870517,2514.9,2514.4,4.12669]
["bitfinex","ETHUSD",1730142449422,0.7837,2515.3,2514.6,8.7139025]
["bitfinex","ETHUSD",1730142449732,0.7837,2515.3,2514.6,4.7371725]
["bitfinex","ETHUSD",1730142449935,0.7837,2515.3,2514.9,3.97619]
["bitfinex","ETHUSD",1730142450746,4.75945,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1730142451056,4.75945,2515.3,2514.7,3.97652]
["bitfinex","ETHUSD",1730142451057,3.9759,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1730142451367,3.9759,2515.2,2514.5,3.97684]
["bitfinex","ETHUSD",1730142451539,2.157196,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1730142451736,3.97593,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1730142452047,2.157196,2515.3,2514.9,3.97619]
["bitfinex","ETHUSD",1730142452362,0.7837,2515.3,2514.9,3.97619]
["bitfinex","ETHUSD",1730142453069,0.7837,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1730142453426,0.7837,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1730142453637,3.9759,2515.2,2514.7,3.9765]
["bitfinex","ETHUSD",1730142453839,0.7837,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1730142454037,1.259629,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1730142454541,0.7837,2515.3,2514.6,4.7371725]
["bitfinex","ETHUSD",1730142454741,0.7837,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1730142455075,4.75945,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1730142456581,3.97587,2515.2,2514.8,3.97636]
["bitfinex","ETHUSD",1730142456765,3.976,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1730142456962,0.7837,2515.3,2514.8,0.07952905]
["bitfinex","ETHUSD",1730142457188,0.7837,2515.3,2515.0,3.9761]
["bitfinex","ETHUSD",1730142457476,0.7837,2515.3,2515.1,3.97596]
["bitfinex","ETHUSD",1730142458082,0.7837,2515.3,2515.0,3.97607]
["bitfinex","ETHUSD",1730142458440,0.7837,2515.3,2515.1,3.97597]
["bitfinex","ETHUSD",1730142458688,1.98923846,2518.4,2514.7,5.5325215]
["bitfinex","ETHUSD",1730142458689,0.7742,2515.6,2515.3,3.97556]
["bitfinex","ETHUSD",1730142458910,0.7742,2515.6,2515.4,3.9755]
["bitfinex","ETHUSD",1730142459672,0.7742,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730142459978,0.7742,2515.6,2515.0,8.7132925]
["bitfinex","ETHUSD",1730142459979,0.7621,2515.9,2515.0,4.7371725]
["bitfinex","ETHUSD",1730142460139,0.7621,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1730142460343,0.473675,2515.8,2515.5,3.97533]
["bitfinex","ETHUSD",1730142460542,0.473675,2515.8,2515.5,7.95066]
["bitfinex","ETHUSD",1730142460844,5.0,2516.2,2515.0,4.7371725]
["bitfinex","ETHUSD",1730142460845,5.0,2516.9,2515.4,0.8245]
["bitfinex","ETHUSD",1730142461069,0.7621,2516.8,2516.0,3.97444]
["bitfinex","ETHUSD",1730142461798,3.974,2516.4,2516.0,3.97444]
["bitfinex","ETHUSD",1730142462104,3.97373,2516.6,2516.0,3.97444]
["bitfinex","ETHUSD",1730142462306,4.371223,2516.5,2516.0,3.97444]
["bitfinex","ETHUSD",1730142462598,3.97401,2516.4,2516.0,3.97444]
["bitfinex","ETHUSD",1730142463267,3.97393,2516.4,2516.0,3.97444]
["bitfinex","ETHUSD",1730142463776,3.97385,2516.5,2516.0,3.97449]
["bitfinex","ETHUSD",1730142464012,3.97385,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1730142464181,3.97362,2516.6,2516.1,3.97437]
["bitfinex","ETHUSD",1730142464373,3.97377,2516.5,2516.0,7.94896]
["bitfinex","ETHUSD",1730142464577,3.974,2516.4,2516.0,3.97447]
["bitfinex","ETHUSD",1730142464977,3.97377,2516.5,2515.8,3.97478]
["bitfinex","ETHUSD",1730142464978,4.73627,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1730142465179,4.73627,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730142465471,9.581525,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1730142465789,5.607285,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730142466179,9.581505,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1730142466362,1.633115,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730142466563,9.581385,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1730142466787,5.607215,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1730142466984,9.581395,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1730142467200,4.9323895,2516.2,2515.6,3.97509]
["bitfinex","ETHUSD",1730142467510,4.9323895,2516.2,2515.4,0.8245]
["bitfinex","ETHUSD",1730142467670,3.97425,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730142468009,3.97425,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1730142468238,5.7621,2516.3,2515.4,4.79995]
["bitfinex","ETHUSD",1730142468504,5.7621,2516.3,2515.6,3.97509]
["bitfinex","ETHUSD",1730142468505,3.97424,2516.2,2515.6,3.97509]
["bitfinex","ETHUSD",1730142468709,0.7621,2516.3,2515.9,3.97462]
["bitfinex","ETHUSD",1730142468895,3.97433,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1730142469104,7.94871,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1730142469290,3.97433,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1730142469475,4.845376,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1730142469667,4.845376,2516.2,2515.7,7.94989]
["bitfinex","ETHUSD",1730142469906,4.845376,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730142470673,0.871046,2516.2,2515.9,3.97458]
["bitfinex","ETHUSD",1730142470977,0.7621,2516.3,2515.4,0.8245]
["bitfinex","ETHUSD",1730142470978,0.7621,2516.3,2516.0,3.97445]
["bitfinex","ETHUSD",1730142472275,0.7572,2516.6,2516.3,3.97407]
["bitfinex","ETHUSD",1730142472501,4.73045,2516.9,2516.4,3.97393]
["bitfinex","ETHUSD",1730142472704,3.97331,2516.8,2516.4,3.97393]
["bitfinex","ETHUSD",1730142472875,4.73045,2516.9,2516.5,3.97374]
["bitfinex","ETHUSD",1730142473324,0.898274,2517.1,2516.2,5.5615725]
["bitfinex","ETHUSD",1730142473490,4.72979,2517.3,2516.5,3.97368]
["bitfinex","ETHUSD",1730142473491,3.97305,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1730142473809,0.7572,2517.3,2516.3,3.97401]
["bitfinex","ETHUSD",1730142473810,3.9734,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1730142474014,8.704,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1730142474386,4.7306,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1730142474617,0.7572,2516.8,2516.4,3.97382]
["bitfinex","ETHUSD",1730142474921,1.627547,2516.8,2516.4,3.97382]
["bitfinex","ETHUSD",1730142475720,1.627547,2516.8,2516.4,7.94766]
["bitfinex","ETHUSD",1730142476016,0.870347,2516.8,2516.5,3.97367]
["bitfinex","ETHUSD",1730142476240,3.97311,2517.0,2516.5,7.94734]
["bitfinex","ETHUSD",1730142476411,3.97314,2516.9,2516.5,3.97367]
["bitfinex","ETHUSD",1730142477098,3.97307,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1730142477299,7.94614,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1730142477815,0.870334,2516.9,2516.6,3.97351]
["bitfinex","ETHUSD",1730142477999,3.973,2517.0,2516.6,3.97351]
["bitfinex","ETHUSD",1730142478900,0.7572,2517.1,2516.7,3.97334]
["bitfinex","ETHUSD",1730142479312,4.7301,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1730142479637,4.7301,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730142479638,5.600373,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730142479845,1.627473,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730142480347,1.627473,2517.1,2516.5,3.97368]
["bitfinex","ETHUSD",1730142480642,5.600313,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1730142480821,5.600313,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730142481031,8.97205,2517.6,2517.0,3.97298]
["bitfinex","ETHUSD",1730142481032,0.8216,2517.5,2517.0,3.97298]
["bitfinex","ETHUSD",1730142481350,3.97244,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1730142481636,3.97243,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1730142482052,4.7938,2517.5,2516.9,3.97314]
["bitfinex","ETHUSD",1730142482213,3.97243,2517.4,2516.9,3.97311]
["bitfinex","ETHUSD",1730142482413,3.97243,2517.4,2516.9,3.97314]
["bitfinex","ETHUSD",1730142483007,4.79383,2517.5,2516.8,4.77016]
["bitfinex","ETHUSD",1730142483008,0.8216,2517.5,2516.8,4.77016]
["bitfinex","ETHUSD",1730142483206,3.97258,2517.3,2516.8,4.77016]
["bitfinex","ETHUSD",1730142483517,3.97258,2517.3,2516.8,3.97316]
["bitfinex","ETHUSD",1730142483915,3.97258,2517.3,2516.5,4.5002575]
["bitfinex","ETHUSD",1730142484138,3.97258,2517.3,2516.8,3.97323]
["bitfinex","ETHUSD",1730142484331,3.97239,2517.4,2516.5,4.5002575]
["bitfinex","ETHUSD",1730142484528,3.97258,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1730142484941,0.8216,2517.5,2516.8,3.97328]
["bitfinex","ETHUSD",1730142485130,3.97274,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1730142485516,3.97256,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1730142485941,3.97256,2517.3,2516.8,7.94641]
["bitfinex","ETHUSD",1730142486513,3.97275,2517.2,2516.7,3.97339]
["bitfinex","ETHUSD",1730142487034,3.97268,2517.2,2516.8,3.97315]
["bitfinex","ETHUSD",1730142487327,3.97268,2517.2,2516.6,3.97348]
["bitfinex","ETHUSD",1730142487543,3.97289,2517.1,2516.6,7.94701]
["bitfinex","ETHUSD",1730142487705,3.97289,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1730142487906,7.94545,2517.2,2516.7,3.97342]
["bitfinex","ETHUSD",1730142488109,3.97287,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1730142488347,3.97268,2517.2,2516.7,3.97342]
["bitfinex","ETHUSD",1730142488519,3.97283,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1730142488934,3.97273,2517.2,2516.7,7.94678]
["bitfinex","ETHUSD",1730142489243,3.97273,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1730142489447,3.97286,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1730142489959,3.97259,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1730142490153,3.97245,2517.4,2516.8,3.97328]
["bitfinex","ETHUSD",1730142490154,3.97266,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1730142490663,4.76517,2518.0,2517.5,3.97209]
["bitfinex","ETHUSD",1730142490814,4.76517,2518.0,2517.4,3.6982575]
["bitfinex","ETHUSD",1730142490815,1.667348,2518.0,2517.4,3.6982575]
["bitfinex","ETHUSD",1730142491137,3.97213,2517.6,2516.9,4.75525]
["bitfinex","ETHUSD",1730142491349,3.97241,2517.4,2516.9,4.75525]
["bitfinex","ETHUSD",1730142491551,3.97191,2517.7,2516.9,0.7822]
["bitfinex","ETHUSD",1730142491733,3.97258,2517.3,2516.9,0.7822]
["bitfinex","ETHUSD",1730142492068,3.9723,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1730142493265,3.9726,2517.3,2516.9,0.7822]
["bitfinex","ETHUSD",1730142493437,3.97274,2517.2,2516.7,4.82272977]
["bitfinex","ETHUSD",1730142493776,3.97274,2517.2,2516.0,3.97454]
["bitfinex","ETHUSD",1730142493777,0.397274,2517.1,2516.4,4.74371]
["bitfinex","ETHUSD",1730142494072,0.397274,2517.1,2516.2,0.7699]
["bitfinex","ETHUSD",1730142494073,3.97356,2516.7,2516.2,0.7699]
["bitfinex","ETHUSD",1730142494374,12.6810975,2517.1,2515.9,0.8163]
["bitfinex","ETHUSD",1730142494571,3.97431,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1730142494727,3.97431,2516.2,2515.6,4.5145575]
["bitfinex","ETHUSD",1730142494728,0.870835,2516.1,2515.6,4.5145575]
["bitfinex","ETHUSD",1730142494933,3.97424,2516.2,2515.4,3.6982575]
["bitfinex","ETHUSD",1730142494934,3.97486,2515.9,2515.4,3.6982575]
["bitfinex","ETHUSD",1730142495169,3.9746,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1730142495554,3.97442,2516.1,2515.6,7.6734075]
["bitfinex","ETHUSD",1730142495761,0.7599,2516.3,2515.8,3.6982575]
["bitfinex","ETHUSD",1730142495962,8.98337,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1730142495963,3.97337,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1730142496264,3.97308,2517.0,2516.5,3.97364]
["bitfinex","ETHUSD",1730142496569,4.73387,2517.2,2516.5,3.97364]
["bitfinex","ETHUSD",1730142496570,3.97278,2517.2,2516.8,3.6982575]
["bitfinex","ETHUSD",1730142497072,3.97278,2517.2,2516.4,0.7791]
["bitfinex","ETHUSD",1730142497073,3.97258,2517.3,2516.6,3.6982575]
["bitfinex","ETHUSD",1730142497230,3.97258,2517.3,2516.8,3.6982575]
["bitfinex","ETHUSD",1730142497568,3.97235,2517.4,2516.6,3.6982575]
["bitfinex","ETHUSD",1730142497868,3.97235,2517.4,2516.5,3.97366]
["bitfinex","ETHUSD",1730142497869,3.97339,2516.8,2516.4,4.4773575]
["bitfinex","ETHUSD",1730142498027,3.97316,2516.9,2516.4,0.7791]
["bitfinex","ETHUSD",1730142498028,3.97346,2516.7,2516.4,0.7791]
["bitfinex","ETHUSD",1730142498466,3.97331,2516.8,2516.4,0.7791]
["bitfinex","ETHUSD",1730142498969,3.97302,2517.0,2516.4,4.75293]
["bitfinex","ETHUSD",1730142499141,0.7589,2517.2,2516.4,4.75293]
["bitfinex","ETHUSD",1730142499329,0.870567,2517.3,2516.6,3.97349]
["bitfinex","ETHUSD",1730142499330,3.97251,2517.3,2516.6,3.97349]
["bitfinex","ETHUSD",1730142499527,3.97274,2517.2,2516.7,3.97345]
["bitfinex","ETHUSD",1730142499729,3.97251,2517.3,2516.7,3.97345]
["bitfinex","ETHUSD",1730142499961,3.97251,2517.3,2516.6,3.97349]
["bitfinex","ETHUSD",1730142500228,3.97322,2516.9,2516.4,4.75289]
["bitfinex","ETHUSD",1730142500424,3.97322,2516.9,2516.4,0.7791]
["bitfinex","ETHUSD",1730142500425,4.767765,2516.9,2516.4,0.7791]
["bitfinex","ETHUSD",1730142500627,4.767765,2516.9,2516.2,4.73358476]
["bitfinex","ETHUSD",1730142500628,3.97386,2516.5,2516.2,4.73358476]
["bitfinex","ETHUSD",1730142501229,3.97362,2516.6,2516.1,4.75786]
["bitfinex","ETHUSD",1730142501659,3.97345,2516.7,2516.1,0.7835]
["bitfinex","ETHUSD",1730142502031,3.97345,2516.7,2516.2,7.94831]
["bitfinex","ETHUSD",1730142502374,4.73662,2517.4,2516.7,3.97332]
["bitfinex","ETHUSD",1730142502529,3.97251,2517.3,2516.7,3.97332]
["bitfinex","ETHUSD",1730142502728,3.97251,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1730142503167,3.97267,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730142503483,3.97267,2517.2,2516.6,3.97354]
["bitfinex","ETHUSD",1730142503644,3.97267,2517.2,2516.7,3.97345]
["bitfinex","ETHUSD",1730142504172,3.97267,2517.2,2516.7,3.97332]
["bitfinex","ETHUSD",1730142504345,4.73664,2517.4,2516.8,0.8236]
["bitfinex","ETHUSD",1730142504346,3.97282,2517.1,2516.8,0.8236]
["bitfinex","ETHUSD",1730142505757,3.97282,2517.1,2516.6,4.7595]
["bitfinex","ETHUSD",1730142506033,3.97262,2517.3,2516.7,3.97341]
["bitfinex","ETHUSD",1730142506034,3.97268,2517.2,2516.7,3.97341]
["bitfinex","ETHUSD",1730142506837,3.97284,2517.1,2516.6,4.7595]
["bitfinex","ETHUSD",1730142507030,3.97284,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1730142507359,3.97268,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1730142507737,3.97283,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1730142508465,3.97268,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1730142508980,3.97285,2517.1,2516.6,4.7595]
["bitfinex","ETHUSD",1730142509185,3.97359,2516.7,2516.3,0.8134]
["bitfinex","ETHUSD",1730142509348,0.793,2516.9,2516.1,0.7658]
["bitfinex","ETHUSD",1730142509349,3.97399,2516.4,2516.1,0.7658]
["bitfinex","ETHUSD",1730142509550,3.97399,2516.4,2515.9,0.7658]
["bitfinex","ETHUSD",1730142509764,3.97441,2516.1,2515.6,4.74092]
["bitfinex","ETHUSD",1730142510009,7.94861,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1730142510283,4.72936,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1730142510572,3.97383,2516.5,2515.8,0.07949273]
["bitfinex","ETHUSD",1730142510771,3.97383,2516.5,2516.0,3.97453]
["bitfinex","ETHUSD",1730142511145,3.97393,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730142512236,3.97393,2516.4,2515.8,3.97472]
["bitfinex","ETHUSD",1730142512440,3.97416,2516.3,2515.8,3.97472]
["bitfinex","ETHUSD",1730142513165,3.97439,2516.2,2515.7,3.97501]
["bitfinex","ETHUSD",1730142513364,3.97439,2516.2,2515.6,4.74098]
["bitfinex","ETHUSD",1730142513541,3.97449,2516.1,2515.6,4.74098]
["bitfinex","ETHUSD",1730142513756,3.97473,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1730142514180,3.97457,2516.0,2515.5,3.97523]
["bitfinex","ETHUSD",1730142514497,5.572728,2516.1,2515.5,3.97523]
["bitfinex","ETHUSD",1730142514797,7.94957,2515.9,2515.4,4.79114]
["bitfinex","ETHUSD",1730142515097,3.97472,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730142515304,5.572828,2516.1,2515.6,3.97511]
["bitfinex","ETHUSD",1730142515594,4.77794,2516.1,2515.6,3.97511]
["bitfinex","ETHUSD",1730142515794,3.97479,2515.9,2515.4,4.79118]
["bitfinex","ETHUSD",1730142516765,0.8034,2516.1,2515.4,0.8157]
["bitfinex","ETHUSD",1730142516969,3.9751,2515.7,2515.2,7.95145]
["bitfinex","ETHUSD",1730142517171,3.9751,2515.7,2515.2,7.95141]
["bitfinex","ETHUSD",1730142517374,3.9751,2515.7,2514.8,4.59899521]
["bitfinex","ETHUSD",1730142517375,3.97546,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1730142517704,0.8085,2515.6,2514.9,4.73018]
["bitfinex","ETHUSD",1730142517705,3.97573,2515.3,2514.9,4.73018]
["bitfinex","ETHUSD",1730142517891,3.97583,2515.2,2514.9,0.7539]
["bitfinex","ETHUSD",1730142518057,3.97583,2515.2,2514.6,0.7882]
["bitfinex","ETHUSD",1730142518058,3.97607,2515.1,2514.6,0.7882]
["bitfinex","ETHUSD",1730142518261,3.97607,2515.1,2514.6,8.74157]
["bitfinex","ETHUSD",1730142518462,3.97583,2515.2,2514.7,3.97657]
["bitfinex","ETHUSD",1730142519203,4.78372,2515.6,2514.6,4.76488]
["bitfinex","ETHUSD",1730142519499,3.97575,2515.3,2514.8,3.97638]
["bitfinex","ETHUSD",1730142519670,3.97599,2515.1,2514.6,5.256328]
["bitfinex","ETHUSD",1730142519871,3.97575,2515.3,2514.7,3.97661]
["bitfinex","ETHUSD",1730142520082,3.97575,2515.3,2514.8,3.97638]
["bitfinex","ETHUSD",1730142520456,3.97545,2515.5,2514.6,6.01323276]
["bitfinex","ETHUSD",1730142520661,5.7628,2516.2,2515.4,3.97539]
["bitfinex","ETHUSD",1730142520863,3.97458,2516.0,2515.6,0.8255]
["bitfinex","ETHUSD",1730142521178,3.97472,2515.9,2515.6,0.8255]
["bitfinex","ETHUSD",1730142521703,7.94893,2516.1,2515.6,4.80061]
["bitfinex","ETHUSD",1730142521994,3.97467,2516.0,2515.6,0.8255]
["bitfinex","ETHUSD",1730142522662,3.97476,2515.9,2515.6,0.8255]
["bitfinex","ETHUSD",1730142522974,3.97467,2516.0,2515.6,0.8255]
["bitfinex","ETHUSD",1730142523797,3.9748,2515.9,2515.6,0.8255]
["bitfinex","ETHUSD",1730142524000,0.794947,2515.9,2515.3,0.8316]
["bitfinex","ETHUSD",1730142524210,8.97442,2516.1,2515.1,3.97588]
["bitfinex","ETHUSD",1730142524211,3.97527,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1730142524365,3.97527,2515.6,2515.1,3.97587]
["bitfinex","ETHUSD",1730142524565,0.7568,2515.7,2515.2,3.9757]
["bitfinex","ETHUSD",1730142524772,4.73185,2515.7,2515.2,3.9757]
["bitfinex","ETHUSD",1730142524966,3.97528,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1730142525174,3.97528,2515.6,2515.1,3.97591]
["bitfinex","ETHUSD",1730142525509,4.73186,2515.7,2515.2,3.97569]
["bitfinex","ETHUSD",1730142525866,0.7568,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730142526597,4.73186,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730142526764,3.97524,2515.6,2515.1,3.97582]
["bitfinex","ETHUSD",1730142526964,3.97535,2515.5,2514.9,3.97622]
["bitfinex","ETHUSD",1730142527167,3.97561,2515.4,2514.9,7.95244]
["bitfinex","ETHUSD",1730142527400,3.97591,2515.2,2514.7,3.97651]
["bitfinex","ETHUSD",1730142527612,4.84591,2515.6,2514.6,4.73358476]
["bitfinex","ETHUSD",1730142527613,3.97553,2515.4,2514.8,3.97634]
["bitfinex","ETHUSD",1730142527817,3.97553,2515.4,2514.9,3.97619]
["bitfinex","ETHUSD",1730142527968,4.84598,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1730142528168,3.97527,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1730142528410,3.97527,2515.6,2515.1,7.9518]
["bitfinex","ETHUSD",1730142528605,4.73185,2515.7,2515.3,3.97552]
["bitfinex","ETHUSD",1730142528826,0.7568,2515.7,2515.3,3.97552]
["bitfinex","ETHUSD",1730142528967,3.97488,2515.8,2515.3,3.97552]
["bitfinex","ETHUSD",1730142528968,3.97488,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1730142529605,3.97455,2516.1,2515.2,4.73358476]
["bitfinex","ETHUSD",1730142529902,3.97455,2516.1,2515.6,3.97516]
["bitfinex","ETHUSD",1730142530267,3.97455,2516.1,2515.5,3.97532]
["bitfinex","ETHUSD",1730142530590,3.97441,2516.1,2515.7,3.97496]
["bitfinex","ETHUSD",1730142530791,3.97441,2516.1,2515.6,0.7529]
["bitfinex","ETHUSD",1730142530792,3.97441,2516.1,2515.6,4.72807]
["bitfinex","ETHUSD",1730142530982,3.97441,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730142531701,8.97422,2516.3,2515.7,3.97502]
["bitfinex","ETHUSD",1730142531702,3.97422,2516.3,2515.7,3.97502]
["bitfinex","ETHUSD",1730142531923,3.97422,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1730142532095,4.79502,2516.4,2515.9,3.97464]
["bitfinex","ETHUSD",1730142532411,0.7548,2516.9,2515.9,0.7786]
["bitfinex","ETHUSD",1730142532581,3.97339,2516.8,2516.3,3.97394]
["bitfinex","ETHUSD",1730142532769,3.97352,2516.7,2516.3,3.97394]
["bitfinex","ETHUSD",1730142533496,4.72808,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1730142533497,0.7548,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1730142533807,0.7548,2516.9,2516.2,3.97412]
["bitfinex","ETHUSD",1730142533808,3.97354,2516.7,2516.2,3.97412]
["bitfinex","ETHUSD",1730142534181,3.97364,2516.6,2516.1,8.70796476]
["bitfinex","ETHUSD",1730142534384,0.7548,2516.9,2516.1,3.97438]
["bitfinex","ETHUSD",1730142534706,3.97354,2516.7,2516.1,3.97438]
["bitfinex","ETHUSD",1730142534913,3.97368,2516.6,2516.1,3.9743]
["bitfinex","ETHUSD",1730142535074,3.97354,2516.7,2516.1,7.9486]
["bitfinex","ETHUSD",1730142535275,3.97354,2516.7,2516.1,3.9743]
["bitfinex","ETHUSD",1730142535490,3.97363,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730142536610,3.97363,2516.6,2516.1,7.94862]
["bitfinex","ETHUSD",1730142537477,3.97378,2516.5,2516.1,3.9743]
["bitfinex","ETHUSD",1730142537872,3.97398,2516.4,2515.9,8.72783]
["bitfinex","ETHUSD",1730142538077,4.768512,2516.5,2516.0,3.97453]
["bitfinex","ETHUSD",1730142538394,4.768512,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1730142538594,0.7582,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730142538805,3.97411,2516.3,2515.9,0.7786]
["bitfinex","ETHUSD",1730142539112,3.97426,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1730142539319,4.5269142,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730142539495,3.97421,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730142539691,0.7582,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1730142540063,3.97353,2516.7,2516.2,0.8298]
["bitfinex","ETHUSD",1730142540174,3.97374,2516.6,2516.2,0.8298]
["bitfinex","ETHUSD",1730142540372,0.472786,2516.8,2516.2,0.8298]
["bitfinex","ETHUSD",1730142540576,3.97368,2516.6,2516.2,0.8298]
["bitfinex","ETHUSD",1730142540777,3.97377,2516.5,2516.0,0.8228]
["bitfinex","ETHUSD",1730142540974,3.97406,2516.4,2516.0,0.8228]
["bitfinex","ETHUSD",1730142541212,3.97377,2516.5,2515.9,3.97463]
["bitfinex","ETHUSD",1730142541578,3.97377,2516.5,2516.0,3.97456]
["bitfinex","ETHUSD",1730142542119,3.97377,2516.5,2516.1,3.9743]
["bitfinex","ETHUSD",1730142542287,3.97396,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730142542484,3.97425,2516.2,2515.7,4.79776]
["bitfinex","ETHUSD",1730142542685,4.7291,2516.3,2515.9,3.97472]
["bitfinex","ETHUSD",1730142543102,4.47829585,2516.6,2515.9,3.97472]
["bitfinex","ETHUSD",1730142543103,0.7706,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1730142543422,4.47829585,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730142543423,0.50454585,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730142543580,4.74413,2516.7,2516.2,4.78025]
["bitfinex","ETHUSD",1730142543987,4.446206,2516.8,2516.3,3.97396]
["bitfinex","ETHUSD",1730142544189,4.446146,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1730142544429,3.9735,2516.7,2516.3,3.97399]
["bitfinex","ETHUSD",1730142544830,4.446146,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1730142545391,4.446146,2516.8,2516.3,7.94801]
["bitfinex","ETHUSD",1730142545697,0.472786,2516.8,2516.4,3.9738]
["bitfinex","ETHUSD",1730142545901,0.7706,2516.9,2516.5,3.97367]
["bitfinex","ETHUSD",1730142546117,0.7706,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1730142546426,3.97338,2516.8,2516.3,7.94801]
["bitfinex","ETHUSD",1730142546805,3.97338,2516.8,2516.3,7.94802]
["bitfinex","ETHUSD",1730142546993,3.97338,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1730142547188,7.94682,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1730142547430,3.97338,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1730142547600,3.97338,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1730142547800,0.474398,2516.8,2516.2,0.8061]
["bitfinex","ETHUSD",1730142548001,0.474398,2516.8,2514.5,4.187]
["bitfinex","ETHUSD",1730142548002,8.97318,2516.9,2515.7,3.97495]
["bitfinex","ETHUSD",1730142548208,3.97409,2516.3,2515.8,3.97477]
["bitfinex","ETHUSD",1730142548523,3.97409,2516.3,2515.7,4.05444062]
["bitfinex","ETHUSD",1730142548524,4.73565,2516.4,2515.7,3.9749]
["bitfinex","ETHUSD",1730142548694,3.97378,2516.5,2516.1,3.97436]
["bitfinex","ETHUSD",1730142548889,3.97378,2516.5,2515.9,3.9746]
["bitfinex","ETHUSD",1730142549088,4.844699,2516.5,2515.9,3.9746]
["bitfinex","ETHUSD",1730142549314,3.97393,2516.4,2516.0,3.97447]
["bitfinex","ETHUSD",1730142549536,0.870919,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1730142549836,3.97396,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1730142550134,3.97411,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730142551034,7.94831,2516.3,2515.8,3.97472]
["bitfinex","ETHUSD",1730142551192,5.0,2516.9,2515.6,4.77129]
["bitfinex","ETHUSD",1730142551193,3.97393,2516.4,2515.6,4.77129]
["bitfinex","ETHUSD",1730142551400,3.97472,2515.9,2515.2,3.97581]
["bitfinex","ETHUSD",1730142551599,0.7753,2516.0,2514.8,4.79965]
["bitfinex","ETHUSD",1730142551851,3.97596,2515.2,2514.8,0.8233]
["bitfinex","ETHUSD",1730142552144,3.97574,2515.3,2514.5,0.8233]
["bitfinex","ETHUSD",1730142552346,3.97601,2515.1,2514.5,0.8233]
["bitfinex","ETHUSD",1730142552503,3.97601,2515.1,2514.5,4.80021]
["bitfinex","ETHUSD",1730142552705,0.795174,2515.1,2514.5,4.80021]
["bitfinex","ETHUSD",1730142552904,0.7753,2515.0,2514.4,8.10355]
["bitfinex","ETHUSD",1730142553137,0.7753,2515.0,2514.5,3.97692]
["bitfinex","ETHUSD",1730142553515,0.7753,2515.0,2514.6,3.97671]
["bitfinex","ETHUSD",1730142553903,0.7753,2515.0,2514.4,0.1496]
["bitfinex","ETHUSD",1730142554107,3.97638,2514.9,2514.4,0.1496]
["bitfinex","ETHUSD",1730142554340,0.475168,2514.8,2514.4,0.1496]
["bitfinex","ETHUSD",1730142554647,4.75152,2515.0,2514.4,0.1496]
["bitfinex","ETHUSD",1730142554802,3.97634,2514.9,2514.4,0.1496]
["bitfinex","ETHUSD",1730142555218,3.97646,2514.8,2514.4,0.1496]
["bitfinex","ETHUSD",1730142555507,4.75159,2515.0,2514.4,0.1496]
["bitfinex","ETHUSD",1730142555815,0.7753,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1730142556020,0.7753,2515.0,2514.6,7.95345]
["bitfinex","ETHUSD",1730142556339,0.7753,2515.0,2514.6,3.97669]
["bitfinex","ETHUSD",1730142556544,3.7912,2515.3,2514.8,3.97632]
["bitfinex","ETHUSD",1730142556708,7.76688,2515.3,2514.7,3.97648]
["bitfinex","ETHUSD",1730142556904,3.7912,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1730142557645,3.7912,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1730142557646,0.7912,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1730142558512,0.7912,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1730142558742,3.97528,2515.6,2515.0,3.97605]
["bitfinex","ETHUSD",1730142558743,4.76648,2515.6,2515.0,3.97605]
["bitfinex","ETHUSD",1730142559045,0.7912,2515.6,2515.1,3.97594]
["bitfinex","ETHUSD",1730142559206,0.7912,2515.6,2515.2,3.97571]
["bitfinex","ETHUSD",1730142559413,0.7912,2515.6,2515.4,3.97542]
["bitfinex","ETHUSD",1730142559620,7.94933,2516.0,2515.5,3.97523]
["bitfinex","ETHUSD",1730142559621,0.8008,2516.0,2515.5,3.97523]
["bitfinex","ETHUSD",1730142559825,2.175751,2516.0,2515.5,3.97523]
["bitfinex","ETHUSD",1730142560031,0.8008,2516.0,2515.7,3.97496]
["bitfinex","ETHUSD",1730142560342,3.97431,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1730142560651,1.198193,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1730142560832,1.198193,2516.3,2515.9,7.94927]
["bitfinex","ETHUSD",1730142561033,1.198193,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1730142561237,1.198193,2516.3,2515.9,7.94927]
["bitfinex","ETHUSD",1730142561431,1.198193,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1730142561749,5.172373,2516.3,2515.8,3.97479]
["bitfinex","ETHUSD",1730142562231,1.198193,2516.3,2515.9,3.97468]
["bitfinex","ETHUSD",1730142563142,3.97479,2515.9,2515.3,3.97566]
["bitfinex","ETHUSD",1730142563306,0.8008,2515.8,2515.2,0.7505]
["bitfinex","ETHUSD",1730142563515,0.8008,2515.8,2514.8,1.223625]
["bitfinex","ETHUSD",1730142563732,3.97535,2515.5,2514.9,3.9762]
["bitfinex","ETHUSD",1730142564045,3.97535,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1730142564046,0.795058,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1730142564408,0.795058,2515.5,2514.9,3.9762]
["bitfinex","ETHUSD",1730142564607,3.97523,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1730142564824,7.95052,2515.6,2515.0,7.95209]
["bitfinex","ETHUSD",1730142565250,3.97523,2515.6,2515.1,3.97595]
["bitfinex","ETHUSD",1730142565745,3.97523,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1730142565953,3.0,2515.7,2515.3,3.97562]
["bitfinex","ETHUSD",1730142566139,4.77578,2515.8,2515.2,3.97572]
["bitfinex","ETHUSD",1730142566340,10.125815,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1730142566744,6.150825,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1730142567053,3.97506,2515.7,2515.2,7.95144]
["bitfinex","ETHUSD",1730142567353,6.150825,2515.8,2515.2,3.97572]
["bitfinex","ETHUSD",1730142567557,6.150825,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1730142568366,6.150825,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1730142568656,10.125805,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1730142568815,3.97506,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730142569018,4.9876405,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730142569254,4.9876405,2515.7,2515.1,3.97596]
["bitfinex","ETHUSD",1730142569465,3.97522,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1730142569825,4.9876405,2515.7,2515.2,3.9758]
["bitfinex","ETHUSD",1730142570227,1.0125805,2515.7,2515.4,3.97536]
["bitfinex","ETHUSD",1730142570427,0.8008,2515.8,2515.4,3.97536]
["bitfinex","ETHUSD",1730142570623,4.77575,2515.8,2515.4,3.97536]
["bitfinex","ETHUSD",1730142571141,4.77575,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1730142571553,3.97512,2515.7,2515.2,3.9757]
["bitfinex","ETHUSD",1730142571853,4.452712,2515.7,2515.2,3.9757]
["bitfinex","ETHUSD",1730142572057,3.97521,2515.6,2515.2,3.9757]
["bitfinex","ETHUSD",1730142572253,0.477592,2515.7,2515.2,3.9757]
["bitfinex","ETHUSD",1730142572552,4.452642,2515.7,2515.2,3.9757]
["bitfinex","ETHUSD",1730142572934,3.9752,2515.6,2515.2,3.9757]
["bitfinex","ETHUSD",1730142573246,4.8980942,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1730142573451,0.9228642,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1730142573656,0.477592,2515.7,2515.3,3.97559]
["bitfinex","ETHUSD",1730142573827,4.7758,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1730142574032,0.8008,2515.8,2515.4,3.97544]
["bitfinex","ETHUSD",1730142574268,4.77576,2515.8,2515.2,3.97582]
["bitfinex","ETHUSD",1730142574433,4.77576,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1730142575682,0.8078,2516.1,2515.7,3.9749]
["bitfinex","ETHUSD",1730142576130,0.8078,2516.1,2515.8,3.97481]
["bitfinex","ETHUSD",1730142576329,0.8078,2516.1,2515.7,3.9749]
["bitfinex","ETHUSD",1730142576970,0.8078,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1730142577263,0.8078,2516.1,2515.7,3.9749]
["bitfinex","ETHUSD",1730142577467,0.8078,2516.1,2515.7,7.94984]
["bitfinex","ETHUSD",1730142578174,4.7822,2516.1,2515.7,3.9749]
["bitfinex","ETHUSD",1730142578336,4.7822,2516.1,2515.7,7.94986]
["bitfinex","ETHUSD",1730142578533,0.8078,2516.1,2515.7,3.9749]
["bitfinex","ETHUSD",1730142579475,1.3257503,2516.1,2515.2,0.55]
["bitfinex","ETHUSD",1730142579675,0.8078,2515.8,2515.4,3.97544]
["bitfinex","ETHUSD",1730142579835,4.78268,2515.8,2515.4,3.97544]
["bitfinex","ETHUSD",1730142580028,4.78268,2515.8,2515.5,3.97524]
["bitfinex","ETHUSD",1730142580029,0.8078,2515.8,2515.5,3.97524]
["bitfinex","ETHUSD",1730142580232,0.8078,2515.8,2515.6,3.97512]
["bitfinex","ETHUSD",1730142580631,0.8078,2515.8,2515.5,3.97524]
["bitfinex","ETHUSD",1730142581657,0.8078,2515.8,2515.3,3.97555]
["bitfinex","ETHUSD",1730142581856,0.8078,2515.8,2515.5,3.97535]
["bitfinex","ETHUSD",1730142583859,3.97505,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1730142584066,0.8078,2515.8,2515.1,3.97598]
["bitfinex","ETHUSD",1730142584267,4.73262,2516.0,2515.6,3.97516]
["bitfinex","ETHUSD",1730142585363,3.97495,2515.8,2515.3,4.76979]
["bitfinex","ETHUSD",1730142585562,3.97488,2515.8,2515.2,3.97582]
["bitfinex","ETHUSD",1730142585771,3.97488,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1730142586275,3.97428,2516.2,2515.4,3.97549]
["bitfinex","ETHUSD",1730142586276,3.9743,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1730142586573,3.97455,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1730142587071,1.208393,2516.3,2515.9,3.97461]
["bitfinex","ETHUSD",1730142587241,0.811,2516.3,2515.7,3.9749]
["bitfinex","ETHUSD",1730142587441,3.97427,2516.2,2515.8,3.97479]
["bitfinex","ETHUSD",1730142587684,3.97427,2516.2,2515.5,0.7501]
["bitfinex","ETHUSD",1730142587685,3.97445,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1730142587866,3.97445,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1730142588254,0.811,2516.3,2515.5,4.72543]
["bitfinex","ETHUSD",1730142588437,8.9741,2516.3,2515.5,3.97533]
["bitfinex","ETHUSD",1730142588637,0.811,2515.8,2515.5,3.97533]
["bitfinex","ETHUSD",1730142588976,0.811,2515.8,2515.6,3.97519]
["bitfinex","ETHUSD",1730142589377,0.811,2515.8,2515.5,3.97528]
["bitfinex","ETHUSD",1730142589585,0.811,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1730142589743,0.811,2515.8,2515.6,3.97518]
["bitfinex","ETHUSD",1730142590479,0.811,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1730142590651,5.264496,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1730142590842,5.264496,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1730142591044,3.97512,2515.7,2515.2,3.97576]
["bitfinex","ETHUSD",1730142591243,7.95028,2515.7,2515.2,3.9758]
["bitfinex","ETHUSD",1730142591444,3.97512,2515.7,2515.2,3.9758]
["bitfinex","ETHUSD",1730142591646,0.5264676,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1730142592255,4.5016876,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1730142592463,4.5016876,2515.6,2515.1,3.97591]
["bitfinex","ETHUSD",1730142592675,4.5016876,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1730142593054,4.5016876,2515.6,2515.3,3.97556]
["bitfinex","ETHUSD",1730142593055,0.5264676,2515.6,2515.3,3.97556]
["bitfinex","ETHUSD",1730142593251,0.5264676,2515.6,2514.9,3.97629]
["bitfinex","ETHUSD",1730142593467,5.264456,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1730142593654,5.264456,2515.8,2515.3,7.95126]
["bitfinex","ETHUSD",1730142593861,9.239466,2515.8,2515.3,3.9756]
["bitfinex","ETHUSD",1730142594064,3.97503,2515.7,2515.2,3.97571]
["bitfinex","ETHUSD",1730142594577,3.97549,2515.5,2515.0,3.97607]
["bitfinex","ETHUSD",1730142594787,4.78657,2515.4,2514.7,3.70142886]
["bitfinex","ETHUSD",1730142594943,3.97571,2515.3,2514.8,3.9763]
["bitfinex","ETHUSD",1730142595143,3.97585,2515.2,2514.6,3.97677]
["bitfinex","ETHUSD",1730142595389,4.5015456,2515.7,2514.4,4.12668]
["bitfinex","ETHUSD",1730142595390,0.811,2515.0,2514.4,4.12668]
["bitfinex","ETHUSD",1730142595683,4.78724,2515.0,2514.5,3.97686]
["bitfinex","ETHUSD",1730142595982,4.78724,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1730142596565,4.78724,2515.0,2514.6,7.95343]
["bitfinex","ETHUSD",1730142596769,0.811,2515.0,2514.6,7.95343]
["bitfinex","ETHUSD",1730142596968,0.811,2515.0,2514.6,7.95337]
["bitfinex","ETHUSD",1730142597180,0.811,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1730142597581,4.78715,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1730142597772,6.21501036,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1730142598745,2.23886036,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1730142598951,0.811,2515.0,2514.8,3.97637]
["bitfinex","ETHUSD",1730142599152,0.811,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730142599560,0.8042,2515.3,2514.9,3.9763]
["bitfinex","ETHUSD",1730142599794,0.8042,2515.3,2515.0,3.97612]
["bitfinex","ETHUSD",1730142599958,0.8042,2515.3,2515.1,3.97595]
["bitfinex","ETHUSD",1730142600583,0.7877,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1730142600757,0.7877,2515.6,2515.2,3.9757]
["bitfinex","ETHUSD",1730142601102,5.64175,2515.6,2515.1,3.97587]
["bitfinex","ETHUSD",1730142601263,3.97569,2515.3,2514.9,3.97616]
["bitfinex","ETHUSD",1730142601476,3.97589,2515.2,2514.7,7.95303]
["bitfinex","ETHUSD",1730142601787,4.76322,2515.4,2514.9,3.97622]
["bitfinex","ETHUSD",1730142602010,0.7877,2515.4,2515.1,3.97596]
["bitfinex","ETHUSD",1730142602166,0.8175,2515.6,2515.2,3.97571]
["bitfinex","ETHUSD",1730142602364,0.8175,2515.6,2515.3,3.97558]
["bitfinex","ETHUSD",1730142602670,0.8004,2515.8,2515.5,3.97535]
["bitfinex","ETHUSD",1730142602999,0.8004,2515.8,2515.5,3.97527]
["bitfinex","ETHUSD",1730142603217,0.8004,2515.8,2515.3,3.97555]
["bitfinex","ETHUSD",1730142603218,0.8004,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1730142603504,3.97504,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730142603672,7.95016,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730142603880,3.97537,2515.5,2515.0,3.97602]
["bitfinex","ETHUSD",1730142604084,3.97537,2515.5,2515.0,7.95208]
["bitfinex","ETHUSD",1730142604085,0.759,2515.4,2515.0,7.95208]
["bitfinex","ETHUSD",1730142604267,4.73458,2515.4,2515.0,3.97602]
["bitfinex","ETHUSD",1730142604783,4.73458,2515.4,2514.8,3.97633]
["bitfinex","ETHUSD",1730142604784,5.605568,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1730142605502,3.97611,2515.1,2514.6,3.97667]
["bitfinex","ETHUSD",1730142605806,0.8326,2514.9,2514.6,3.97675]
["bitfinex","ETHUSD",1730142606102,4.8089,2514.9,2514.4,8.1035]
["bitfinex","ETHUSD",1730142606269,4.8089,2514.9,2514.5,3.97689]
["bitfinex","ETHUSD",1730142606594,0.8326,2514.9,2514.7,3.97658]
["bitfinex","ETHUSD",1730142607171,0.8326,2514.9,2514.6,3.97663]
["bitfinex","ETHUSD",1730142607374,0.8326,2514.9,2514.6,7.95331]
["bitfinex","ETHUSD",1730142607794,0.8326,2514.9,2514.6,7.95333]
["bitfinex","ETHUSD",1730142608500,0.8326,2514.9,2514.6,3.97663]
["bitfinex","ETHUSD",1730142608807,6.97544,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1730142609016,0.7972,2515.4,2515.1,3.97589]
["bitfinex","ETHUSD",1730142609182,0.7972,2515.6,2515.2,3.97574]
["bitfinex","ETHUSD",1730142609805,0.7972,2515.6,2515.3,3.97565]
["bitfinex","ETHUSD",1730142610165,4.77239,2515.6,2514.7,8.48455886]
["bitfinex","ETHUSD",1730142610365,4.77239,2515.6,2515.1,3.70142886]
["bitfinex","ETHUSD",1730142610366,0.7972,2515.6,2515.1,3.70142886]
["bitfinex","ETHUSD",1730142610677,5.0,2516.0,2515.5,3.97526]
["bitfinex","ETHUSD",1730142610678,4.77078,2516.0,2515.5,3.97526]
["bitfinex","ETHUSD",1730142610885,3.97478,2515.9,2515.4,3.97539]
["bitfinex","ETHUSD",1730142611090,4.77077,2516.0,2515.4,3.97539]
["bitfinex","ETHUSD",1730142611290,3.97473,2515.9,2515.4,3.97539]
["bitfinex","ETHUSD",1730142611497,3.97473,2515.9,2515.4,7.95077]
["bitfinex","ETHUSD",1730142611697,3.97473,2515.9,2514.0,1.63612215]
["bitfinex","ETHUSD",1730142611698,4.94382396,2515.9,2514.0,1.63612215]
["bitfinex","ETHUSD",1730142611896,4.94382396,2515.9,2514.1,1.22709161]
["bitfinex","ETHUSD",1730142612101,4.94382396,2515.9,2513.1,5.99984237]
["bitfinex","ETHUSD",1730142612102,3.97788,2513.9,2513.8,0.001444]
["bitfinex","ETHUSD",1730142612323,8.34703719,2513.9,2513.8,0.001444]
["bitfinex","ETHUSD",1730142612486,10.9717758,2513.9,2513.8,0.001444]
["bitfinex","ETHUSD",1730142612692,14.33869861,2513.9,2513.8,0.001444]
["bitfinex","ETHUSD",1730142613709,18.04012747,2513.9,2513.8,0.001444]
["bitfinex","ETHUSD",1730142614273,14.33869861,2513.9,2513.8,0.001444]
["bitfinex","ETHUSD",1730142614512,18.04012747,2513.9,2513.8,0.001444]
["bitfinex","ETHUSD",1730142614673,14.33869861,2513.9,2513.8,0.001444]
["bitfinex","ETHUSD",1730142617284,13.73869861,2513.9,2513.8,0.001444]
["bitfinex","ETHUSD",1730142619599,13.74869861,2513.9,2513.8,4e-06]
["bitfinex","ETHUSD",1730142619976,14.30869861,2513.9,2513.8,4e-06]
["bitfinex","ETHUSD",1730142621518,13.73869861,2513.9,2513.8,4e-06]
["bitfinex","ETHUSD",1730142622022,18.49667097,2513.9,2513.8,4e-06]
["bitfinex","ETHUSD",1730142622648,13.74869861,2513.9,2513.8,4e-06]
["bitfinex","ETHUSD",1730142622916,15.57517301,2513.9,2513.8,4e-06]
["bitfinex","ETHUSD",1730142623076,13.74869861,2513.9,2513.8,4e-06]
["bitfinex","ETHUSD",1730142623574,13.73869861,2513.9,2513.8,4e-06]
["bitfinex","ETHUSD",1730142623902,15.54278134,2513.9,2513.8,4e-06]
["bitfinex","ETHUSD",1730142624081,20.2907537,2513.9,2513.8,4e-06]
["bitfinex","ETHUSD",1730142624475,20.8507537,2513.9,2513.8,4e-06]
["bitfinex","ETHUSD",1730142624899,19.05667097,2513.9,2513.8,4e-06]
["bitfinex","ETHUSD",1730142625109,19.70857523,2513.9,2513.8,4e-06]
["bitfinex","ETHUSD",1730142625383,19.70857523,2513.9,2512.2,0.7549]
["bitfinex","ETHUSD",1730142625384,3.98041,2512.3,2512.2,0.7549]
["bitfinex","ETHUSD",1730142625913,3.98041,2512.3,2511.9,0.7549]
["bitfinex","ETHUSD",1730142626289,3.98057,2512.2,2511.9,0.7549]
["bitfinex","ETHUSD",1730142626495,3.98074,2512.1,2511.9,0.7549]
["bitfinex","ETHUSD",1730142626707,1.70464004,2512.5,2511.9,0.7549]
["bitfinex","ETHUSD",1730142626708,3.98057,2512.2,2511.9,0.7549]
["bitfinex","ETHUSD",1730142626906,7.96096,2512.3,2511.9,0.7549]
["bitfinex","ETHUSD",1730142627601,1.69728342,2512.2,2511.9,0.7549]
["bitfinex","ETHUSD",1730142628176,5.67788342,2512.2,2511.9,0.7549]
["bitfinex","ETHUSD",1730142628582,1.69728342,2512.2,2511.9,0.7549]
["bitfinex","ETHUSD",1730142628780,7.96098,2512.3,2511.9,0.7549]
["bitfinex","ETHUSD",1730142629026,3.98061,2512.2,2511.9,0.7549]
["bitfinex","ETHUSD",1730142629522,3.98042,2512.3,2511.9,0.7549]
["bitfinex","ETHUSD",1730142629876,1.60888286,2512.6,2511.4,3.99052]
["bitfinex","ETHUSD",1730142629877,1.60888286,2512.6,2512.0,0.8269]
["bitfinex","ETHUSD",1730142630076,0.01,2513.6,2512.0,0.8269]
["bitfinex","ETHUSD",1730142630077,7.14219952,2513.8,2512.7,0.8269]
["bitfinex","ETHUSD",1730142630311,7.14219952,2513.8,2513.2,4.74797236]
["bitfinex","ETHUSD",1730142630312,3.97861,2513.5,2513.2,4.74797236]
["bitfinex","ETHUSD",1730142630515,3.97829,2513.7,2513.2,4.74797236]
["bitfinex","ETHUSD",1730142630737,3.97848,2513.6,2513.2,4.74797236]
["bitfinex","ETHUSD",1730142631135,3.9783,2513.7,2512.9,5.57487236]
["bitfinex","ETHUSD",1730142631334,3.9783,2513.7,2513.1,0.8181]
["bitfinex","ETHUSD",1730142631650,5.7955,2514.1,2513.1,0.8181]
["bitfinex","ETHUSD",1730142631651,3.97837,2513.6,2513.1,0.8181]
["bitfinex","ETHUSD",1730142631851,3.9788,2513.4,2513.1,0.8181]
["bitfinex","ETHUSD",1730142632056,3.97905,2513.2,2512.4,1.3293]
["bitfinex","ETHUSD",1730142632257,5.0,2513.4,2512.5,0.60772724]
["bitfinex","ETHUSD",1730142632551,3.97972,2512.8,2512.4,0.7793]
["bitfinex","ETHUSD",1730142633017,3.97936,2513.0,2512.4,0.7793]
["bitfinex","ETHUSD",1730142633213,7.95877,2513.0,2512.4,0.7793]
["bitfinex","ETHUSD",1730142633433,3.97936,2513.0,2512.4,0.7793]
["bitfinex","ETHUSD",1730142633846,3.97995,2512.6,2512.4,0.7793]
["bitfinex","ETHUSD",1730142634037,3.98009,2512.5,2512.4,0.7793]
["bitfinex","ETHUSD",1730142634255,3.97995,2512.6,2512.4,0.7793]
["bitfinex","ETHUSD",1730142634420,3.97975,2512.8,2512.4,0.7793]
["bitfinex","ETHUSD",1730142634623,3.97979,2512.7,2512.4,0.7793]
["bitfinex","ETHUSD",1730142634823,3.97995,2512.6,2512.4,0.7793]
["bitfinex","ETHUSD",1730142635248,3.97979,2512.7,2512.4,0.7793]
["bitfinex","ETHUSD",1730142636552,3.97963,2512.8,2512.4,0.7793]
["bitfinex","ETHUSD",1730142636726,7.95913,2512.9,2512.4,0.7793]
["bitfinex","ETHUSD",1730142637049,3.97974,2512.8,2512.4,0.7793]
["bitfinex","ETHUSD",1730142637253,3.97992,2512.7,2512.4,0.7793]
["bitfinex","ETHUSD",1730142637641,3.97963,2512.8,2512.4,0.7793]
["bitfinex","ETHUSD",1730142637842,3.97948,2512.9,2512.4,0.7793]
["bitfinex","ETHUSD",1730142638857,3.97925,2513.1,2512.4,1.33202724]
["bitfinex","ETHUSD",1730142639154,5.0,2513.4,2512.7,0.7547]
["bitfinex","ETHUSD",1730142639155,8.97877,2513.4,2512.7,0.7547]
["bitfinex","ETHUSD",1730142639966,1.54963703,2514.0,2512.7,0.7547]
["bitfinex","ETHUSD",1730142639967,0.06890076,2515.5,2513.0,4.74797236]
["bitfinex","ETHUSD",1730142640262,0.06890076,2515.5,2512.8,0.07957967]
["bitfinex","ETHUSD",1730142640263,3.9763,2514.9,2514.5,4.74797236]
["bitfinex","ETHUSD",1730142640415,3.97604,2515.1,2514.5,4.74797236]
["bitfinex","ETHUSD",1730142640621,8.97572,2515.3,2514.5,4.74797236]
["bitfinex","ETHUSD",1730142640933,3.97614,2515.0,2514.5,4.74797236]
["bitfinex","ETHUSD",1730142641132,3.97626,2515.0,2514.5,4.74797236]
["bitfinex","ETHUSD",1730142641342,3.97642,2514.9,2514.2,4.74797236]
["bitfinex","ETHUSD",1730142641653,3.0,2514.8,2514.0,0.7668]
["bitfinex","ETHUSD",1730142641861,0.8277,2514.7,2513.7,0.7668]
["bitfinex","ETHUSD",1730142642033,0.38277,2514.6,2513.7,1.54204789]
["bitfinex","ETHUSD",1730142642357,5.38277,2514.6,2513.8,4.74797236]
["bitfinex","ETHUSD",1730142643054,9.35954,2514.6,2513.8,4.74797236]
["bitfinex","ETHUSD",1730142643635,5.38277,2514.6,2513.8,4.74797236]
["bitfinex","ETHUSD",1730142644115,9.35954,2514.6,2513.8,4.74797236]
["bitfinex","ETHUSD",1730142644316,1.416391,2514.5,2513.7,0.7668]
["bitfinex","ETHUSD",1730142644755,5.393331,2514.5,2513.7,0.7668]
["bitfinex","ETHUSD",1730142645299,1.416391,2514.5,2513.7,0.7668]
["bitfinex","ETHUSD",1730142648622,1.416391,2514.5,2513.8,4.74797236]
["bitfinex","ETHUSD",1730142648908,5.38277,2514.6,2513.8,8.72600236]
["bitfinex","ETHUSD",1730142649133,3.97753,2514.2,2513.2,4.74797236]
["bitfinex","ETHUSD",1730142649296,3.97787,2514.0,2513.0,4.75038]
["bitfinex","ETHUSD",1730142649495,5.8243,2514.1,2513.0,0.7711]
["bitfinex","ETHUSD",1730142649496,3.97828,2513.7,2513.0,0.7711]
["bitfinex","ETHUSD",1730142650098,4.80257,2513.7,2512.9,4.74797236]
["bitfinex","ETHUSD",1730142650610,0.8243,2513.7,2512.9,8.72743236]
["bitfinex","ETHUSD",1730142651189,0.8243,2513.7,2512.9,3.97937]
["bitfinex","ETHUSD",1730142651627,0.8243,2513.7,2512.9,7.95874]
["bitfinex","ETHUSD",1730142651825,0.82507304,2513.8,2513.3,3.97868]
["bitfinex","ETHUSD",1730142652128,5.06395162,2514.2,2513.4,7.95709]
["bitfinex","ETHUSD",1730142652129,5.0,2514.1,2513.4,7.95709]
["bitfinex","ETHUSD",1730142652284,5.0,2514.1,2513.4,3.97851]
["bitfinex","ETHUSD",1730142652486,0.82507304,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1730142652701,0.82507304,2514.2,2513.5,4.73176]
["bitfinex","ETHUSD",1730142653520,0.82507304,2514.2,2513.5,4.73173]
["bitfinex","ETHUSD",1730142653720,0.82507304,2514.2,2513.6,3.97833]
["bitfinex","ETHUSD",1730142654098,0.82507304,2514.2,2513.5,0.7533]
["bitfinex","ETHUSD",1730142654299,0.82507304,2514.2,2513.6,3.97826]
["bitfinex","ETHUSD",1730142654300,1.49614427,2514.2,2513.6,3.97826]
["bitfinex","ETHUSD",1730142654927,0.82507304,2514.1,2513.6,3.97826]
["bitfinex","ETHUSD",1730142655495,0.82507304,2514.1,2513.5,0.7533]
["bitfinex","ETHUSD",1730142655696,0.82507304,2514.0,2513.5,0.7533]
["bitfinex","ETHUSD",1730142656221,0.82507304,2514.0,2513.3,3.97882]
["bitfinex","ETHUSD",1730142656433,0.82507304,2513.9,2513.4,3.97865]
["bitfinex","ETHUSD",1730142657007,0.82507304,2513.9,2513.5,3.97837]
["bitfinex","ETHUSD",1730142657234,1.23670252,2514.0,2513.7,3.97805]
["bitfinex","ETHUSD",1730142657235,0.82507304,2514.0,2513.7,3.97805]
["bitfinex","ETHUSD",1730142657527,5.7517,2514.5,2513.6,4.78621]
["bitfinex","ETHUSD",1730142657528,9.72871,2514.5,2513.6,4.78617]
["bitfinex","ETHUSD",1730142657751,9.72871,2514.5,2513.7,3.97811]
["bitfinex","ETHUSD",1730142657902,1.011148,2514.4,2513.7,3.97811]
["bitfinex","ETHUSD",1730142658254,0.8297526,2514.1,2513.7,3.97811]
["bitfinex","ETHUSD",1730142658748,0.8297526,2514.0,2513.6,8.76444]
["bitfinex","ETHUSD",1730142659038,1.6525526,2513.9,2513.3,0.7699]
["bitfinex","ETHUSD",1730142659223,1.51725175,2513.8,2513.3,0.7699]
["bitfinex","ETHUSD",1730142659536,0.8297526,2513.7,2513.1,3.97913]
["bitfinex","ETHUSD",1730142659737,1.51725175,2513.8,2513.2,3.97897]
["bitfinex","ETHUSD",1730142659942,0.8297526,2513.7,2513.3,3.97881]
["bitfinex","ETHUSD",1730142660304,1.51725175,2513.8,2513.3,3.97881]
["bitfinex","ETHUSD",1730142660458,0.8297526,2513.7,2513.3,3.97881]
["bitfinex","ETHUSD",1730142660615,0.8297526,2513.7,2513.1,7.95809]
["bitfinex","ETHUSD",1730142660811,0.8297526,2513.7,2513.1,3.97904]
["bitfinex","ETHUSD",1730142661216,1.93212806,2513.8,2513.1,3.97904]
["bitfinex","ETHUSD",1730142661217,0.8297526,2513.6,2513.1,3.97904]
["bitfinex","ETHUSD",1730142661653,0.8297526,2513.6,2513.1,7.95809]
["bitfinex","ETHUSD",1730142661848,0.8297526,2513.7,2513.3,3.97875]
["bitfinex","ETHUSD",1730142662059,0.8297526,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1730142662556,0.8297526,2513.9,2513.7,3.97813]
["bitfinex","ETHUSD",1730142662756,0.8297526,2514.0,2513.5,4.8101]
["bitfinex","ETHUSD",1730142662916,4.8076326,2513.9,2513.3,0.7834]
["bitfinex","ETHUSD",1730142663121,5.6356226,2513.7,2513.0,0.7834]
["bitfinex","ETHUSD",1730142663425,0.8297526,2513.6,2513.0,4.7627]
["bitfinex","ETHUSD",1730142663636,0.8297526,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1730142663946,0.8297526,2513.5,2513.2,3.97891]
["bitfinex","ETHUSD",1730142666381,0.8297526,2513.5,2513.2,3.97889]
["bitfinex","ETHUSD",1730142666542,0.8297526,2513.5,2513.2,3.97893]
["bitfinex","ETHUSD",1730142666977,0.8297526,2513.5,2513.0,0.86297585]
["bitfinex","ETHUSD",1730142666978,0.8297526,2513.5,2513.0,4.76255]
["bitfinex","ETHUSD",1730142667276,0.8297526,2513.5,2513.1,3.97906]
["bitfinex","ETHUSD",1730142667475,0.8297526,2513.5,2513.0,4.76255]
["bitfinex","ETHUSD",1730142667983,0.8297526,2513.5,2513.1,3.97899]
["bitfinex","ETHUSD",1730142668286,0.8297526,2513.5,2513.2,3.97895]
["bitfinex","ETHUSD",1730142668645,0.8297526,2513.5,2513.1,3.97899]
["bitfinex","ETHUSD",1730142669386,0.8297526,2513.5,2513.2,3.97897]
["bitfinex","ETHUSD",1730142670301,0.8297526,2513.5,2513.1,3.97899]
["bitfinex","ETHUSD",1730142670583,0.8297526,2513.5,2513.0,0.7834]
["bitfinex","ETHUSD",1730142670767,3.97924,2513.1,2512.5,4.81148]
["bitfinex","ETHUSD",1730142670968,3.97924,2513.1,2512.5,0.8314]
["bitfinex","ETHUSD",1730142670969,4.8089926,2513.1,2512.5,0.8314]
["bitfinex","ETHUSD",1730142671180,4.8093826,2512.8,2512.2,3.98055]
["bitfinex","ETHUSD",1730142671384,0.8297526,2512.6,2512.1,8.79263]
["bitfinex","ETHUSD",1730142671580,0.8297526,2512.6,2512.1,4.812]
["bitfinex","ETHUSD",1730142671784,0.8297526,2512.5,2512.1,4.812]
["bitfinex","ETHUSD",1730142671984,0.8297526,2512.5,2512.1,0.8314]
["bitfinex","ETHUSD",1730142672184,0.8297526,2512.4,2511.8,3.98118]
["bitfinex","ETHUSD",1730142672357,0.8297526,2512.3,2511.9,4.77707]
["bitfinex","ETHUSD",1730142672794,0.8297526,2512.3,2512.0,3.98085]
["bitfinex","ETHUSD",1730142673100,0.8297526,2512.4,2512.0,3.98085]
["bitfinex","ETHUSD",1730142673404,0.8297526,2512.3,2512.0,3.98085]
["bitfinex","ETHUSD",1730142673756,0.8297526,2512.3,2511.9,4.77704]
["bitfinex","ETHUSD",1730142674077,0.8297526,2512.4,2512.1,3.98071]
["bitfinex","ETHUSD",1730142674261,0.8297526,2512.3,2511.9,4.77713]
["bitfinex","ETHUSD",1730142674703,0.8297526,2512.4,2512.1,3.98072]
["bitfinex","ETHUSD",1730142674905,0.8297526,2512.4,2512.1,3.98065]
["bitfinex","ETHUSD",1730142675211,0.8297526,2512.4,2511.9,4.77714]
["bitfinex","ETHUSD",1730142675212,0.8297526,2512.3,2511.9,4.77714]
["bitfinex","ETHUSD",1730142675703,0.8297526,2512.2,2511.9,4.77714]
["bitfinex","ETHUSD",1730142676299,0.8297526,2512.2,2511.9,7.962]
["bitfinex","ETHUSD",1730142676503,0.8297526,2512.3,2512.0,3.98089]
["bitfinex","ETHUSD",1730142676708,0.8297526,2512.3,2511.9,3.98096]
["bitfinex","ETHUSD",1730142676868,0.8297526,2512.3,2511.9,7.96191]
["bitfinex","ETHUSD",1730142677372,0.8297526,2512.3,2512.0,3.98082]
["bitfinex","ETHUSD",1730142677600,0.8297526,2512.3,2512.1,3.98072]
["bitfinex","ETHUSD",1730142677918,0.8297526,2512.3,2512.0,3.98081]
["bitfinex","ETHUSD",1730142678422,1.24462891,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1730142678423,0.8297526,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1730142678584,0.8297526,2512.3,2512.0,3.98081]
["bitfinex","ETHUSD",1730142678770,0.8297526,2512.3,2512.1,3.98072]
["bitfinex","ETHUSD",1730142679172,1.24462891,2512.5,2511.9,3.98101]
["bitfinex","ETHUSD",1730142679173,0.8297526,2512.4,2511.9,3.98101]
["bitfinex","ETHUSD",1730142679371,0.8297526,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1730142679612,0.8297526,2512.4,2512.0,3.98077]
["bitfinex","ETHUSD",1730142680481,0.8297526,2512.3,2512.0,3.98077]
["bitfinex","ETHUSD",1730142680690,0.8297526,2512.4,2512.0,3.98077]
["bitfinex","ETHUSD",1730142681800,0.8297526,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1730142682001,0.7504,2512.3,2511.9,3.98096]
["bitfinex","ETHUSD",1730142682203,0.7504,2512.3,2511.8,3.98118]
["bitfinex","ETHUSD",1730142682768,1.5801526,2512.3,2511.8,3.98118]
["bitfinex","ETHUSD",1730142683813,3.98069,2512.2,2511.5,3.9816]
["bitfinex","ETHUSD",1730142683981,0.55608426,2512.1,2511.5,3.9816]
["bitfinex","ETHUSD",1730142684311,0.55608426,2512.1,2511.5,3.98164]
["bitfinex","ETHUSD",1730142684312,5.36671686,2512.1,2511.5,3.98164]
["bitfinex","ETHUSD",1730142684511,1.38583686,2512.1,2511.6,3.98148]
["bitfinex","ETHUSD",1730142684816,1.38583686,2512.1,2511.5,3.98152]
["bitfinex","ETHUSD",1730142684817,1.38583686,2512.1,2511.4,4.80563]
["bitfinex","ETHUSD",1730142684989,5.36657686,2512.1,2511.5,3.98168]
["bitfinex","ETHUSD",1730142685334,0.8297526,2512.1,2511.4,5.57177236]
["bitfinex","ETHUSD",1730142685623,1.5801526,2512.3,2511.7,3.98129]
["bitfinex","ETHUSD",1730142686318,1.5801526,2512.3,2511.8,3.98114]
["bitfinex","ETHUSD",1730142686624,1.5801526,2512.3,2511.8,3.98118]
["bitfinex","ETHUSD",1730142686818,1.5801526,2512.3,2511.8,3.98113]
["bitfinex","ETHUSD",1730142687175,5.5605926,2512.3,2511.8,3.98113]
["bitfinex","ETHUSD",1730142688276,5.5605926,2512.3,2511.7,3.98135]
["bitfinex","ETHUSD",1730142688610,0.8297526,2512.2,2511.7,3.98135]
["bitfinex","ETHUSD",1730142688808,1.5801526,2512.3,2511.8,3.98117]
["bitfinex","ETHUSD",1730142689174,1.5801526,2512.3,2511.9,3.98104]
["bitfinex","ETHUSD",1730142689819,1.5801526,2512.3,2511.8,3.98117]
["bitfinex","ETHUSD",1730142690025,1.5801526,2512.3,2511.8,3.98112]
["bitfinex","ETHUSD",1730142690313,1.5801526,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1730142690555,1.5801526,2512.3,2511.8,7.96232]
["bitfinex","ETHUSD",1730142690748,1.5801526,2512.3,2511.8,3.98112]
["bitfinex","ETHUSD",1730142690914,1.5801526,2512.3,2511.8,7.96221]
["bitfinex","ETHUSD",1730142691114,0.7504,2512.3,2511.9,3.98096]
["bitfinex","ETHUSD",1730142691412,1.5945526,2512.5,2512.0,3.9808]
["bitfinex","ETHUSD",1730142691611,0.8297526,2512.4,2511.9,5.559166]
["bitfinex","ETHUSD",1730142691817,4.74496,2512.5,2511.9,5.559166]
["bitfinex","ETHUSD",1730142691818,5.5747126,2512.5,2511.9,5.559166]
["bitfinex","ETHUSD",1730142692029,0.8297526,2512.4,2511.9,9.540096]
["bitfinex","ETHUSD",1730142692231,5.98958891,2512.5,2512.0,3.98079]
["bitfinex","ETHUSD",1730142692232,1.5945526,2512.5,2512.0,3.98079]
["bitfinex","ETHUSD",1730142692437,0.8297526,2512.4,2512.1,3.98064]
["bitfinex","ETHUSD",1730142692638,0.8297526,2512.4,2512.0,3.98079]
["bitfinex","ETHUSD",1730142692838,1.5945526,2512.5,2512.1,3.98063]
["bitfinex","ETHUSD",1730142693042,1.5945526,2512.5,2512.0,7.9616]
["bitfinex","ETHUSD",1730142693223,0.8297526,2512.4,2512.0,3.98079]
["bitfinex","ETHUSD",1730142694160,0.8297526,2512.4,2512.0,8.04120939]
["bitfinex","ETHUSD",1730142694344,0.8297526,2512.4,2512.0,7.9616]
["bitfinex","ETHUSD",1730142694956,0.8297526,2512.4,2512.1,3.98071]
["bitfinex","ETHUSD",1730142696535,0.8297526,2512.4,2512.0,3.98079]
["bitfinex","ETHUSD",1730142696935,0.8297526,2512.4,2512.0,7.9616]
["bitfinex","ETHUSD",1730142697356,0.8297526,2512.4,2512.0,0.87436]
["bitfinex","ETHUSD",1730142697679,0.8297526,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730142697978,2.07472891,2512.8,2512.4,3.98017]
["bitfinex","ETHUSD",1730142697979,0.8297526,2512.8,2512.4,3.98017]
["bitfinex","ETHUSD",1730142698435,0.8297526,2512.7,2512.4,3.98017]
["bitfinex","ETHUSD",1730142698740,0.8297526,2512.8,2512.4,3.98017]
["bitfinex","ETHUSD",1730142699063,0.8297526,2512.8,2512.4,4.378137]
["bitfinex","ETHUSD",1730142699266,0.83022557,2512.9,2512.7,3.97978]
["bitfinex","ETHUSD",1730142699835,0.83022557,2512.9,2512.7,7.95947]
["bitfinex","ETHUSD",1730142700038,0.83022557,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730142700260,2.07485448,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730142700467,0.83038006,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730142700669,0.83038006,2513.3,2513.1,3.97914]
["bitfinex","ETHUSD",1730142700879,0.83038006,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730142701063,0.83038006,2513.4,2513.2,3.97899]
["bitfinex","ETHUSD",1730142701237,0.83038006,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730142702084,1.24462891,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1730142702085,0.83036705,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1730142703763,0.83036705,2513.7,2513.5,3.97851]
["bitfinex","ETHUSD",1730142703967,0.83036705,2513.7,2513.5,3.97843]
["bitfinex","ETHUSD",1730142704135,0.83036705,2513.7,2513.4,0.7938]
["bitfinex","ETHUSD",1730142704335,0.8086,2513.6,2513.2,3.97892]
["bitfinex","ETHUSD",1730142704582,1.63896705,2513.6,2513.2,3.97892]
["bitfinex","ETHUSD",1730142705279,0.83036705,2513.6,2513.4,3.97858]
["bitfinex","ETHUSD",1730142705488,0.83036705,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730142705645,0.83036705,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730142705839,1.24462891,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1730142705840,0.83036705,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730142706041,0.83036705,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730142706273,0.83036705,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1730142706792,0.83036705,2513.9,2513.5,3.97848]
["bitfinex","ETHUSD",1730142707085,0.83036705,2513.9,2513.7,3.97818]
["bitfinex","ETHUSD",1730142707776,0.83036705,2513.8,2513.5,3.97848]
["bitfinex","ETHUSD",1730142708479,5.26044717,2513.8,2513.3,3.97883]
["bitfinex","ETHUSD",1730142708681,0.83036705,2513.7,2513.3,3.97874]
["bitfinex","ETHUSD",1730142709049,0.83036705,2513.6,2513.3,3.97874]
["bitfinex","ETHUSD",1730142709248,0.83036705,2513.7,2513.4,3.97867]
["bitfinex","ETHUSD",1730142709674,0.83036705,2513.7,2513.3,7.95748]
["bitfinex","ETHUSD",1730142709988,0.83036705,2513.7,2513.4,4.05814585]
["bitfinex","ETHUSD",1730142710157,0.83036705,2513.7,2513.4,3.97858]
["bitfinex","ETHUSD",1730142710478,0.83036705,2513.8,2513.4,4.05814577]
["bitfinex","ETHUSD",1730142710787,0.83036705,2513.8,2513.5,3.97849]
["bitfinex","ETHUSD",1730142711148,1.24462891,2513.9,2513.3,3.97882]
["bitfinex","ETHUSD",1730142711149,0.83036705,2513.7,2513.3,3.97882]
["bitfinex","ETHUSD",1730142711476,0.83036705,2513.7,2513.4,3.97859]
["bitfinex","ETHUSD",1730142711856,0.83036705,2513.8,2513.4,3.97857]
["bitfinex","ETHUSD",1730142712157,0.83036705,2513.8,2513.5,3.97849]
["bitfinex","ETHUSD",1730142715403,0.83036705,2513.7,2513.5,3.97849]
["bitfinex","ETHUSD",1730142715586,0.83036705,2513.8,2513.5,3.97849]
["bitfinex","ETHUSD",1730142716115,1.24462891,2513.9,2513.5,3.97849]
["bitfinex","ETHUSD",1730142716116,0.83036705,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730142716298,0.83036705,2514.2,2514.1,0.8055]
["bitfinex","ETHUSD",1730142716466,0.83036705,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730142716661,0.83036705,2514.4,2514.3,4.93280052]
["bitfinex","ETHUSD",1730142717009,1.24462891,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730142717300,1.24462891,2514.8,2514.4,7.95418]
["bitfinex","ETHUSD",1730142717498,1.24462891,2514.8,2514.5,3.9769]
["bitfinex","ETHUSD",1730142717720,0.8203,2514.9,2514.5,3.9769]
["bitfinex","ETHUSD",1730142718063,0.8203,2514.9,2514.3,0.876012]
["bitfinex","ETHUSD",1730142718375,0.8203,2514.9,2514.5,3.97685]
["bitfinex","ETHUSD",1730142719059,0.8203,2514.9,2514.5,4.42884313]
["bitfinex","ETHUSD",1730142719272,0.8324,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1730142719477,0.8324,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730142719678,0.8324,2515.1,2514.9,3.97619]
["bitfinex","ETHUSD",1730142719873,1.65126705,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1730142720076,0.8209,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1730142720899,3.97574,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1730142721098,0.8209,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1730142721297,0.8209,2515.4,2515.0,3.97606]
["bitfinex","ETHUSD",1730142721601,0.8209,2515.4,2515.0,4.05557686]
["bitfinex","ETHUSD",1730142721839,0.7521,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730142721995,0.7521,2515.7,2514.9,0.79067]
["bitfinex","ETHUSD",1730142722196,0.7521,2515.7,2515.5,3.97533]
["bitfinex","ETHUSD",1730142722414,0.7521,2516.0,2515.8,3.97479]
["bitfinex","ETHUSD",1730142723027,4.79357,2516.3,2515.7,3.97499]
["bitfinex","ETHUSD",1730142723335,4.79357,2516.3,2515.7,3.97498]
["bitfinex","ETHUSD",1730142723749,4.79357,2516.3,2515.6,3.97509]
["bitfinex","ETHUSD",1730142723905,3.97441,2516.1,2515.4,8.73266]
["bitfinex","ETHUSD",1730142724105,4.76245,2516.0,2515.2,3.97574]
["bitfinex","ETHUSD",1730142724314,4.76245,2516.0,2515.1,0.8267]
["bitfinex","ETHUSD",1730142724547,4.80808,2515.6,2514.8,0.7763]
["bitfinex","ETHUSD",1730142724750,3.97544,2515.5,2514.8,4.75267]
["bitfinex","ETHUSD",1730142724931,4.456248,2515.5,2514.8,4.75267]
["bitfinex","ETHUSD",1730142725457,4.456248,2515.5,2514.8,8.72905]
["bitfinex","ETHUSD",1730142725620,4.456248,2515.5,2514.8,4.75267]
["bitfinex","ETHUSD",1730142725823,4.456248,2515.5,2514.7,3.97656]
["bitfinex","ETHUSD",1730142725824,3.97551,2515.4,2514.7,3.97656]
["bitfinex","ETHUSD",1730142726147,0.8328,2515.2,2514.4,3.97694]
["bitfinex","ETHUSD",1730142726319,0.8328,2515.2,2514.6,3.97663]
["bitfinex","ETHUSD",1730142726831,0.8328,2515.2,2514.6,4.05615677]
["bitfinex","ETHUSD",1730142727026,4.80865,2515.2,2514.6,4.05615677]
["bitfinex","ETHUSD",1730142727231,4.80865,2515.2,2514.6,3.97663]
["bitfinex","ETHUSD",1730142727552,0.92299518,2515.1,2514.3,4.7534]
["bitfinex","ETHUSD",1730142727752,0.92299518,2515.1,2514.5,3.97678]
["bitfinex","ETHUSD",1730142728050,4.89905518,2515.1,2514.4,3.97694]
["bitfinex","ETHUSD",1730142728251,0.92299518,2515.1,2514.4,3.97694]
["bitfinex","ETHUSD",1730142728554,3.97638,2514.9,2514.3,0.7763]
["bitfinex","ETHUSD",1730142728761,0.8328,2514.7,2514.0,4.75389]
["bitfinex","ETHUSD",1730142728943,3.97685,2514.6,2514.0,4.75389]
["bitfinex","ETHUSD",1730142729253,0.8328,2514.7,2514.2,3.97737]
["bitfinex","ETHUSD",1730142729459,0.8328,2514.7,2514.1,3.97754]
["bitfinex","ETHUSD",1730142729619,0.8328,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1730142729821,3.97626,2515.0,2514.2,3.97739]
["bitfinex","ETHUSD",1730142729822,4.80903,2515.0,2514.4,3.97698]
["bitfinex","ETHUSD",1730142730560,4.80903,2515.0,2514.5,3.97689]
["bitfinex","ETHUSD",1730142730861,0.8328,2515.0,2514.5,3.97689]
["bitfinex","ETHUSD",1730142731330,4.80896,2515.0,2514.5,3.97689]
["bitfinex","ETHUSD",1730142731534,4.80896,2515.0,2514.4,3.97707]
["bitfinex","ETHUSD",1730142731950,4.80896,2515.0,2514.5,3.97692]
["bitfinex","ETHUSD",1730142732129,3.97638,2514.9,2514.3,3.97714]
["bitfinex","ETHUSD",1730142732330,3.97638,2514.9,2514.3,7.95429]
["bitfinex","ETHUSD",1730142732525,3.97646,2514.8,2514.3,3.97714]
["bitfinex","ETHUSD",1730142733760,5.68754,2515.0,2514.3,3.97714]
["bitfinex","ETHUSD",1730142733967,3.97649,2514.8,2514.3,3.97714]
["bitfinex","ETHUSD",1730142734258,3.97649,2514.8,2514.0,0.7763]
["bitfinex","ETHUSD",1730142734259,3.97649,2514.8,2514.2,3.97739]
["bitfinex","ETHUSD",1730142734461,0.8073,2514.5,2514.0,0.7763]
["bitfinex","ETHUSD",1730142734675,4.78431,2514.5,2513.8,3.97804]
["bitfinex","ETHUSD",1730142735040,4.78431,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1730142735563,3.97709,2514.4,2513.9,4.05732788]
["bitfinex","ETHUSD",1730142735875,4.78424,2514.5,2513.9,0.07954788]
["bitfinex","ETHUSD",1730142736030,0.7532,2514.3,2513.5,3.97843]
["bitfinex","ETHUSD",1730142736230,3.97783,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1730142736460,7.9557,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1730142736660,7.9557,2514.0,2513.3,7.95755]
["bitfinex","ETHUSD",1730142736661,3.97804,2513.8,2513.3,7.95755]
["bitfinex","ETHUSD",1730142736864,3.97804,2513.8,2513.3,3.97874]
["bitfinex","ETHUSD",1730142737568,3.97804,2513.8,2513.3,3.97881]
["bitfinex","ETHUSD",1730142737873,3.97822,2513.7,2513.1,3.97907]
["bitfinex","ETHUSD",1730142738171,3.97831,2513.7,2513.1,3.97907]
["bitfinex","ETHUSD",1730142738333,3.97842,2513.6,2513.1,3.97908]
["bitfinex","ETHUSD",1730142738660,3.97862,2513.5,2513.0,7.9584]
["bitfinex","ETHUSD",1730142738862,3.97862,2513.5,2513.0,3.97917]
["bitfinex","ETHUSD",1730142739025,3.97862,2513.5,2513.0,7.9584]
["bitfinex","ETHUSD",1730142739964,3.97842,2513.6,2513.1,3.97899]
["bitfinex","ETHUSD",1730142740163,4.8611712,2513.6,2513.1,3.97899]
["bitfinex","ETHUSD",1730142740340,3.97842,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1730142741581,4.849172,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1730142741737,0.870962,2513.7,2513.3,3.97877]
["bitfinex","ETHUSD",1730142742071,4.73108,2513.9,2513.0,3.9793]
["bitfinex","ETHUSD",1730142742256,0.7532,2513.9,2513.5,3.97851]
["bitfinex","ETHUSD",1730142742775,0.7532,2513.9,2513.6,3.97823]
["bitfinex","ETHUSD",1730142744171,0.7532,2513.9,2513.5,3.97851]
["bitfinex","ETHUSD",1730142744751,0.7532,2513.9,2513.5,7.95695]
["bitfinex","ETHUSD",1730142744970,0.7532,2513.9,2513.5,3.97844]
["bitfinex","ETHUSD",1730142745337,0.7532,2513.9,2513.5,7.95687]
["bitfinex","ETHUSD",1730142745541,0.7532,2513.9,2513.6,3.97825]
["bitfinex","ETHUSD",1730142745744,0.83036705,2514.0,2513.7,3.97812]
["bitfinex","ETHUSD",1730142745962,2.06052891,2514.1,2513.8,3.97791]
["bitfinex","ETHUSD",1730142745963,0.8159,2514.1,2513.8,3.97791]
["bitfinex","ETHUSD",1730142746443,0.8159,2514.1,2513.7,3.97817]
["bitfinex","ETHUSD",1730142746783,0.8159,2514.1,2513.7,7.95627]
["bitfinex","ETHUSD",1730142746987,0.8159,2514.1,2513.7,7.95622]
["bitfinex","ETHUSD",1730142747190,0.8159,2514.1,2513.8,3.97803]
["bitfinex","ETHUSD",1730142748484,0.8159,2514.1,2513.7,3.9781]
["bitfinex","ETHUSD",1730142748684,1.64626705,2514.1,2513.7,3.9781]
["bitfinex","ETHUSD",1730142749096,0.83036705,2514.0,2513.3,3.97873]
["bitfinex","ETHUSD",1730142749302,0.83036705,2514.0,2513.1,3.97904]
["bitfinex","ETHUSD",1730142749303,0.83036705,2513.9,2513.1,3.97904]
["bitfinex","ETHUSD",1730142749585,3.97854,2513.5,2513.0,3.97924]
["bitfinex","ETHUSD",1730142749961,3.9787,2513.4,2512.8,3.97951]
["bitfinex","ETHUSD",1730142750167,0.8287,2513.3,2512.9,3.97932]
["bitfinex","ETHUSD",1730142750485,4.8076,2513.3,2512.9,3.97942]
["bitfinex","ETHUSD",1730142750664,4.8076,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1730142750665,0.8287,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1730142750864,5.63800705,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1730142751201,3.979,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1730142751687,3.979,2513.2,2512.8,3.97955]
["bitfinex","ETHUSD",1730142751897,3.979,2513.2,2512.6,3.97984]
["bitfinex","ETHUSD",1730142751898,1.1524991,2513.2,2512.6,3.97984]
["bitfinex","ETHUSD",1730142752195,3.97932,2513.0,2512.5,3.97998]
["bitfinex","ETHUSD",1730142752399,3.97932,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1730142753014,4.80952705,2513.1,2512.7,3.97975]
["bitfinex","ETHUSD",1730142753494,0.83036705,2513.1,2512.2,3.98057]
["bitfinex","ETHUSD",1730142753792,3.97922,2513.1,2512.6,7.95972]
["bitfinex","ETHUSD",1730142754161,4.80948705,2513.2,2512.6,3.97985]
["bitfinex","ETHUSD",1730142754355,3.97922,2513.1,2512.6,3.97985]
["bitfinex","ETHUSD",1730142754591,3.97938,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1730142754803,0.8063,2512.8,2512.5,3.98009]
["bitfinex","ETHUSD",1730142755299,0.8063,2512.8,2512.5,7.96011]
["bitfinex","ETHUSD",1730142755474,0.8063,2512.8,2512.3,0.398057]
["bitfinex","ETHUSD",1730142755475,0.8063,2512.8,2512.3,4.378307]
["bitfinex","ETHUSD",1730142755671,0.8063,2512.8,2512.4,3.98018]
["bitfinex","ETHUSD",1730142756293,0.8063,2512.8,2512.5,7.96012]
["bitfinex","ETHUSD",1730142756497,0.8063,2512.8,2512.6,3.97993]
["bitfinex","ETHUSD",1730142756797,0.8063,2512.8,2512.5,3.98008]
["bitfinex","ETHUSD",1730142757499,0.83036705,2513.1,2512.5,0.84380321]
["bitfinex","ETHUSD",1730142757698,3.97917,2513.1,2512.7,3.97978]
["bitfinex","ETHUSD",1730142757899,4.79241,2513.2,2512.7,7.95948]
["bitfinex","ETHUSD",1730142758138,3.97926,2513.1,2512.5,4.74428]
["bitfinex","ETHUSD",1730142758302,3.97926,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1730142759229,4.79241,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1730142759542,4.79241,2513.2,2512.6,3.97992]
["bitfinex","ETHUSD",1730142759543,3.9792,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1730142760420,3.97934,2513.0,2512.6,3.97992]
["bitfinex","ETHUSD",1730142761857,3.97978,2512.8,2512.3,3.98036]
["bitfinex","ETHUSD",1730142762025,0.777,2512.7,2511.9,0.6232524]
["bitfinex","ETHUSD",1730142762331,3.98058,2512.2,2511.8,3.98119]
["bitfinex","ETHUSD",1730142762519,3.98048,2512.3,2511.8,3.98119]
["bitfinex","ETHUSD",1730142762719,3.98048,2512.3,2511.9,3.98103]
["bitfinex","ETHUSD",1730142763112,3.98033,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1730142763322,7.96069,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1730142763522,7.96067,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1730142763725,3.98033,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1730142763906,8.7367,2512.7,2512.2,3.9805]
["bitfinex","ETHUSD",1730142764122,8.7367,2512.7,2511.9,0.875477]
["bitfinex","ETHUSD",1730142764123,4.75157,2512.9,2512.3,4.76055]
["bitfinex","ETHUSD",1730142764310,3.97972,2512.8,2512.3,3.98035]
["bitfinex","ETHUSD",1730142765134,4.75157,2512.9,2512.3,3.98035]
["bitfinex","ETHUSD",1730142765135,7.95967,2512.7,2512.3,3.98035]
["bitfinex","ETHUSD",1730142765434,3.9798,2512.7,2512.2,3.98055]
["bitfinex","ETHUSD",1730142765682,4.7517,2512.9,2512.3,3.98032]
["bitfinex","ETHUSD",1730142765891,4.7517,2512.9,2512.4,3.98022]
["bitfinex","ETHUSD",1730142765892,3.97968,2512.8,2512.4,3.98022]
["bitfinex","ETHUSD",1730142766453,3.97968,2512.8,2512.3,3.98035]
["bitfinex","ETHUSD",1730142766844,3.97988,2512.7,2512.3,3.98035]
["bitfinex","ETHUSD",1730142767048,3.97968,2512.8,2512.3,3.98035]
["bitfinex","ETHUSD",1730142767249,7.95941,2512.8,2512.3,3.98035]
["bitfinex","ETHUSD",1730142767448,3.97968,2512.8,2512.3,3.98035]
["bitfinex","ETHUSD",1730142767649,7.95942,2512.8,2512.3,3.98035]
["bitfinex","ETHUSD",1730142767874,3.97968,2512.8,2512.3,3.98033]
["bitfinex","ETHUSD",1730142768194,0.7721,2512.9,2512.4,0.398033]
["bitfinex","ETHUSD",1730142768479,4.75158,2512.9,2512.5,3.98006]
["bitfinex","ETHUSD",1730142768690,4.75158,2512.9,2512.5,7.96006]
["bitfinex","ETHUSD",1730142768691,0.7721,2512.9,2512.5,7.96006]
["bitfinex","ETHUSD",1730142768851,0.7721,2512.9,2512.5,3.98]
["bitfinex","ETHUSD",1730142769049,0.7721,2512.9,2512.6,3.97991]
["bitfinex","ETHUSD",1730142769286,0.7876,2513.1,2512.8,3.97951]
["bitfinex","ETHUSD",1730142769489,0.7876,2513.1,2512.8,7.95905]
["bitfinex","ETHUSD",1730142769800,4.76652,2513.3,2512.8,7.95902]
["bitfinex","ETHUSD",1730142770302,4.76652,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1730142771102,3.97979,2512.7,2512.2,3.98046]
["bitfinex","ETHUSD",1730142771314,4.79139,2512.7,2512.3,3.98033]
["bitfinex","ETHUSD",1730142771489,8.77125,2512.7,2512.3,3.98033]
["bitfinex","ETHUSD",1730142771671,4.79139,2512.7,2512.3,3.98033]
["bitfinex","ETHUSD",1730142771870,0.8116,2512.7,2512.3,3.98033]
["bitfinex","ETHUSD",1730142772065,0.8116,2512.7,2512.4,3.98023]
["bitfinex","ETHUSD",1730142774783,4.75171,2513.0,2512.6,3.97986]
["bitfinex","ETHUSD",1730142774985,0.7724,2513.0,2512.6,3.97985]
["bitfinex","ETHUSD",1730142775178,4.75177,2513.0,2512.6,3.97985]
["bitfinex","ETHUSD",1730142775392,0.7724,2513.0,2512.7,3.97969]
["bitfinex","ETHUSD",1730142775620,0.7724,2513.0,2512.8,3.9796]
["bitfinex","ETHUSD",1730142775796,0.798,2513.2,2512.9,3.97935]
["bitfinex","ETHUSD",1730142776000,3.0,2513.5,2512.9,0.8048]
["bitfinex","ETHUSD",1730142776001,0.798,2513.5,2512.9,0.8048]
["bitfinex","ETHUSD",1730142776184,0.82978956,2513.5,2513.4,3.9786]
["bitfinex","ETHUSD",1730142776388,1.65957912,2513.8,2513.5,3.97851]
["bitfinex","ETHUSD",1730142776389,0.82993387,2513.7,2513.5,3.97851]
["bitfinex","ETHUSD",1730142776701,0.82993387,2513.8,2513.4,7.95716]
["bitfinex","ETHUSD",1730142776946,3.9781,2513.8,2513.4,3.97856]
["bitfinex","ETHUSD",1730142777311,5.49313029,2513.8,2513.4,3.97856]
["bitfinex","ETHUSD",1730142777509,4.80803387,2513.8,2513.4,3.97856]
["bitfinex","ETHUSD",1730142778395,0.82993387,2513.7,2513.4,3.97856]
["bitfinex","ETHUSD",1730142778800,0.82993387,2513.7,2513.2,0.8048]
["bitfinex","ETHUSD",1730142779146,0.82993387,2513.7,2512.8,4.50599668]
["bitfinex","ETHUSD",1730142779147,0.82993387,2513.6,2512.8,3.9795]
["bitfinex","ETHUSD",1730142779349,0.82993387,2513.4,2513.0,3.97918]
["bitfinex","ETHUSD",1730142779637,0.82993387,2513.3,2513.0,7.95837]
["bitfinex","ETHUSD",1730142779938,0.82993387,2513.4,2513.0,7.95839]
["bitfinex","ETHUSD",1730142780299,0.82993387,2513.3,2513.0,3.97918]
["bitfinex","ETHUSD",1730142780510,1.64063387,2513.2,2512.7,3.97967]
["bitfinex","ETHUSD",1730142780852,1.64063387,2513.2,2512.4,0.7549]
["bitfinex","ETHUSD",1730142780853,0.82993387,2513.1,2512.4,0.7549]
["bitfinex","ETHUSD",1730142781154,0.82993387,2513.1,2512.6,7.95977]
["bitfinex","ETHUSD",1730142781155,0.82993387,2513.0,2512.6,7.95977]
["bitfinex","ETHUSD",1730142781302,0.82993387,2512.9,2512.6,3.97985]
["bitfinex","ETHUSD",1730142781633,0.82993387,2512.9,2512.7,3.97973]
["bitfinex","ETHUSD",1730142782132,0.82993387,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1730142782438,0.8318,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1730142782729,8.71006768,2514.1,2513.6,3.97825]
["bitfinex","ETHUSD",1730142782730,0.8318,2513.9,2513.6,3.97825]
["bitfinex","ETHUSD",1730142783313,2.0802495,2513.7,2513.6,3.97825]
["bitfinex","ETHUSD",1730142783638,1.66412918,2513.7,2513.6,3.97825]
["bitfinex","ETHUSD",1730142783847,2.0802495,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730142784332,1.66411821,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730142784552,1.66411821,2513.7,2513.5,3.97843]
["bitfinex","ETHUSD",1730142784712,1.24795205,2513.6,2513.5,3.97843]
["bitfinex","ETHUSD",1730142785147,1.66411821,2513.7,2513.4,3.97856]
["bitfinex","ETHUSD",1730142785357,1.24804848,2513.5,2513.4,3.97856]
["bitfinex","ETHUSD",1730142785525,2.45361821,2513.5,2513.2,3.9789]
["bitfinex","ETHUSD",1730142785853,0.8320301,2513.3,2513.2,3.9789]
["bitfinex","ETHUSD",1730142786213,1.24804404,2513.3,2513.1,3.97913]
["bitfinex","ETHUSD",1730142786413,1.24807122,2513.3,2513.1,3.97913]
["bitfinex","ETHUSD",1730142786666,1.24807122,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730142787216,1.61824016,2513.3,2512.9,3.97934]
["bitfinex","ETHUSD",1730142787452,0.83205332,2513.1,2513.0,3.97916]
["bitfinex","ETHUSD",1730142787949,1.24807122,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730142789738,0.83216283,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730142789941,0.83216283,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730142790145,0.83216283,2513.5,2513.3,4.05839955]
["bitfinex","ETHUSD",1730142790445,1.66411821,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730142790446,0.83216283,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730142790676,0.83216283,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730142790863,0.83190383,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730142791064,0.83190383,2514.0,2513.8,3.97804]
["bitfinex","ETHUSD",1730142791241,0.83190383,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730142791563,1.24807122,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730142791777,1.66411821,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730142792364,1.66411821,2514.3,2514.1,3.97756]
["bitfinex","ETHUSD",1730142792580,1.66411821,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730142794404,2.07897647,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1730142794405,0.83086136,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730142794681,3.26987177,2514.9,2514.6,3.97677]
["bitfinex","ETHUSD",1730142794682,0.83086136,2514.8,2514.6,3.97677]
["bitfinex","ETHUSD",1730142794840,0.83086136,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730142795242,0.83086136,2515.1,2514.9,3.9763]
["bitfinex","ETHUSD",1730142795458,2.0776405,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1730142795720,0.83086136,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1730142796251,1.24677914,2515.3,2515.1,3.97598]
["bitfinex","ETHUSD",1730142796475,1.24677914,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730142796777,0.83086136,2515.4,2515.2,7.30924072]
["bitfinex","ETHUSD",1730142796941,0.83086136,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1730142797146,0.83086136,2515.4,2515.0,3.97602]
["bitfinex","ETHUSD",1730142797360,0.68428605,2515.4,2515.0,3.97602]
["bitfinex","ETHUSD",1730142797681,0.68428605,2515.4,2515.1,3.97597]
["bitfinex","ETHUSD",1730142797892,1.62086136,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1730142798184,1.62086136,2515.5,2514.8,0.8318]
["bitfinex","ETHUSD",1730142798185,5.59632136,2515.5,2514.9,3.97628]
["bitfinex","ETHUSD",1730142798478,4.76544,2515.5,2514.9,3.97621]
["bitfinex","ETHUSD",1730142798641,0.55963014,2515.4,2515.0,3.97611]
["bitfinex","ETHUSD",1730142798989,4.53521014,2515.4,2514.8,3.97636]
["bitfinex","ETHUSD",1730142799143,3.97575,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1730142799342,7.95156,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1730142799569,7.95156,2515.3,2514.7,3.9766]
["bitfinex","ETHUSD",1730142799570,0.7768,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1730142799889,0.872836,2515.1,2514.7,3.97649]
["bitfinex","ETHUSD",1730142800237,0.7768,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1730142800438,0.7768,2515.2,2514.9,3.97622]
["bitfinex","ETHUSD",1730142801471,0.7768,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1730142801782,0.7768,2515.2,2515.0,3.97614]
["bitfinex","ETHUSD",1730142802789,0.55963014,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1730142803081,4.53514014,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1730142803244,0.55963014,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1730142803448,0.55963014,2515.4,2515.1,3.9759]
["bitfinex","ETHUSD",1730142803648,0.55963014,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1730142804256,0.7597,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1730142804448,0.7597,2515.5,2515.2,3.97575]
["bitfinex","ETHUSD",1730142804647,0.7597,2515.5,2515.2,7.95149]
["bitfinex","ETHUSD",1730142804945,0.7662,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1730142805160,7.74133,2515.7,2515.2,7.95149]
["bitfinex","ETHUSD",1730142805391,7.74133,2515.7,2515.3,3.97553]
["bitfinex","ETHUSD",1730142805392,1.25471414,2515.6,2515.3,3.97553]
["bitfinex","ETHUSD",1730142805547,0.7662,2515.7,2515.3,3.97553]
["bitfinex","ETHUSD",1730142805748,3.9752,2515.6,2515.0,3.97605]
["bitfinex","ETHUSD",1730142805943,0.7662,2515.7,2514.8,4.72735]
["bitfinex","ETHUSD",1730142806145,4.7543,2515.2,2514.6,3.97662]
["bitfinex","ETHUSD",1730142806375,0.7784,2515.2,2514.9,3.97628]
["bitfinex","ETHUSD",1730142806686,1.73446214,2515.2,2514.9,3.97628]
["bitfinex","ETHUSD",1730142806885,0.7784,2515.2,2514.9,3.97628]
["bitfinex","ETHUSD",1730142807051,0.7784,2515.2,2515.0,3.97607]
["bitfinex","ETHUSD",1730142807453,0.7784,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1730142807852,0.7784,2515.2,2514.9,3.97621]
["bitfinex","ETHUSD",1730142808388,0.7784,2515.2,2515.0,3.97607]
["bitfinex","ETHUSD",1730142809163,0.7784,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1730142809482,0.83086136,2515.4,2514.9,3.97627]
["bitfinex","ETHUSD",1730142809483,1.63556136,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1730142809651,2.18799705,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1730142809845,2.18799705,2515.4,2515.1,3.97596]
["bitfinex","ETHUSD",1730142809846,0.8047,2515.4,2515.1,3.97596]
["bitfinex","ETHUSD",1730142810489,0.8047,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1730142810907,0.8047,2515.4,2514.9,3.9762]
["bitfinex","ETHUSD",1730142811115,0.8047,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1730142811296,4.78022,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1730142811487,6.03886514,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1730142811684,6.03886514,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1730142811984,6.03886514,2515.4,2514.8,3.97635]
["bitfinex","ETHUSD",1730142811985,2.06334514,2515.4,2515.0,3.97602]
["bitfinex","ETHUSD",1730142812184,2.06334514,2515.4,2515.0,7.95206]
["bitfinex","ETHUSD",1730142812526,2.06334514,2515.4,2515.0,3.97602]
["bitfinex","ETHUSD",1730142812727,2.06334514,2515.4,2515.1,3.97591]
["bitfinex","ETHUSD",1730142812953,6.03888514,2515.4,2514.9,3.97619]
["bitfinex","ETHUSD",1730142813230,2.06334514,2515.4,2515.0,3.97607]
["bitfinex","ETHUSD",1730142813386,2.06334514,2515.4,2514.9,3.97619]
["bitfinex","ETHUSD",1730142813723,0.8047,2515.4,2515.0,3.97599]
["bitfinex","ETHUSD",1730142814425,4.78021,2515.4,2515.0,3.97599]
["bitfinex","ETHUSD",1730142814600,0.8047,2515.4,2514.7,3.9765]
["bitfinex","ETHUSD",1730142814787,0.8047,2515.4,2514.8,3.97645]
["bitfinex","ETHUSD",1730142814788,4.80661136,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1730142815110,4.43923614,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1730142815523,1.63556136,2515.4,2515.0,3.97606]
["bitfinex","ETHUSD",1730142815694,0.8047,2515.4,2515.0,3.97606]
["bitfinex","ETHUSD",1730142816189,1.63556136,2515.4,2515.1,3.97589]
["bitfinex","ETHUSD",1730142816399,0.8047,2515.4,2515.1,3.97585]
["bitfinex","ETHUSD",1730142816942,0.8047,2515.4,2515.2,3.9758]
["bitfinex","ETHUSD",1730142817229,0.83086136,2515.5,2515.1,3.97583]
["bitfinex","ETHUSD",1730142817419,0.83086136,2515.5,2515.2,7.95154]
["bitfinex","ETHUSD",1730142817730,0.83086136,2515.5,2515.3,3.97565]
["bitfinex","ETHUSD",1730142817893,5.59863136,2515.6,2515.1,3.97591]
["bitfinex","ETHUSD",1730142818085,0.83086136,2515.5,2515.1,3.97591]
["bitfinex","ETHUSD",1730142818693,0.83086136,2515.5,2515.3,3.97564]
["bitfinex","ETHUSD",1730142818895,0.83086136,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730142819503,1.24677914,2515.7,2515.4,3.97551]
["bitfinex","ETHUSD",1730142819504,0.83086136,2515.7,2515.5,3.97526]
["bitfinex","ETHUSD",1730142819834,0.83086136,2515.7,2515.4,3.97551]
["bitfinex","ETHUSD",1730142820032,0.83086136,2515.7,2515.4,3.97542]
["bitfinex","ETHUSD",1730142821033,0.83086136,2515.7,2515.5,3.97532]
["bitfinex","ETHUSD",1730142821235,0.83086136,2515.7,2515.4,3.97542]
["bitfinex","ETHUSD",1730142822329,0.83086136,2515.6,2515.4,3.97542]
["bitfinex","ETHUSD",1730142823196,0.83086136,2515.6,2515.2,3.97571]
["bitfinex","ETHUSD",1730142823397,0.83086136,2515.6,2515.3,3.97557]
["bitfinex","ETHUSD",1730142825239,0.83086136,2515.5,2515.2,3.9758]
["bitfinex","ETHUSD",1730142825526,2.08052823,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1730142825727,0.83086136,2515.5,2515.4,3.97543]
["bitfinex","ETHUSD",1730142825946,0.83086136,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730142826100,0.83086136,2515.7,2515.5,3.97535]
["bitfinex","ETHUSD",1730142826303,0.83086136,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730142826543,0.83086136,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730142826746,0.83086136,2515.8,2515.4,3.97538]
["bitfinex","ETHUSD",1730142827047,0.83086136,2515.8,2515.6,3.97509]
["bitfinex","ETHUSD",1730142827338,0.83086136,2515.8,2515.6,7.95021]
["bitfinex","ETHUSD",1730142827632,0.83086136,2515.8,2515.6,3.97509]
["bitfinex","ETHUSD",1730142828221,0.83086136,2515.8,2515.4,3.97539]
["bitfinex","ETHUSD",1730142828432,0.83086136,2515.7,2515.4,3.97539]
["bitfinex","ETHUSD",1730142828626,1.24677914,2515.8,2515.5,3.97535]
["bitfinex","ETHUSD",1730142828627,0.83086136,2515.8,2515.5,3.97535]
["bitfinex","ETHUSD",1730142828831,0.83086136,2515.8,2515.3,4.76975]
["bitfinex","ETHUSD",1730142829038,0.83086136,2515.7,2515.3,3.97555]
["bitfinex","ETHUSD",1730142829336,0.83086136,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1730142829337,1.61926136,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1730142829837,1.61926136,2515.7,2515.1,3.97598]
["bitfinex","ETHUSD",1730142829838,0.83086136,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1730142830141,0.83086136,2515.6,2515.2,3.97571]
["bitfinex","ETHUSD",1730142830434,0.83086136,2515.5,2515.3,3.97563]
["bitfinex","ETHUSD",1730142830650,0.83086136,2515.6,2515.3,3.97563]
["bitfinex","ETHUSD",1730142831211,0.83086136,2515.5,2514.9,4.73229]
["bitfinex","ETHUSD",1730142831546,0.83086136,2515.5,2515.3,3.9756]
["bitfinex","ETHUSD",1730142832240,0.83086136,2515.5,2515.3,3.97558]
["bitfinex","ETHUSD",1730142832836,0.83086136,2515.5,2515.3,7.95117]
["bitfinex","ETHUSD",1730142833442,0.83086136,2515.4,2515.3,3.97558]
["bitfinex","ETHUSD",1730142834341,1.24677914,2515.4,2515.3,3.97558]
["bitfinex","ETHUSD",1730142835080,1.66411821,2515.5,2515.3,5.24677169]
["bitfinex","ETHUSD",1730142835081,1.24677914,2515.5,2515.3,5.24677169]
["bitfinex","ETHUSD",1730142835281,1.66411821,2515.6,2515.4,3.97551]
["bitfinex","ETHUSD",1730142835450,1.66411821,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730142835850,1.24737888,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730142836380,1.66411821,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730142836681,2.07896481,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730142836835,3.29045777,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1730142837042,1.66411338,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730142837236,1.66411338,2515.7,2515.6,4.79909]
["bitfinex","ETHUSD",1730142837436,2.08014173,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730142837887,2.49475777,2516.0,2515.8,3.97474]
["bitfinex","ETHUSD",1730142838071,0.8197,2516.1,2515.8,3.97474]
["bitfinex","ETHUSD",1730142838072,3.31445777,2516.1,2515.8,3.97474]
["bitfinex","ETHUSD",1730142838242,2.49475777,2516.0,2515.8,3.97474]
["bitfinex","ETHUSD",1730142838563,2.49368413,2516.0,2515.8,3.97474]
["bitfinex","ETHUSD",1730142838762,2.49368413,2516.0,2515.7,3.97502]
["bitfinex","ETHUSD",1730142838987,2.49368413,2516.0,2515.6,4.79898]
["bitfinex","ETHUSD",1730142838988,3.33025731,2516.0,2515.9,8.48846438]
["bitfinex","ETHUSD",1730142839278,2.91374674,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730142839477,1.2487486,2516.2,2515.9,0.8102]
["bitfinex","ETHUSD",1730142839635,1.2487486,2516.1,2515.9,3.97464]
["bitfinex","ETHUSD",1730142839840,1.2487486,2516.1,2515.8,3.97484]
["bitfinex","ETHUSD",1730142839841,1.2487486,2516.0,2515.8,3.9748]
["bitfinex","ETHUSD",1730142840069,1.2487486,2515.9,2515.7,4.78516]
["bitfinex","ETHUSD",1730142840380,1.66499814,2515.8,2515.6,3.97517]
["bitfinex","ETHUSD",1730142840587,1.2493997,2515.7,2515.6,3.97517]
["bitfinex","ETHUSD",1730142840914,1.2493997,2515.7,2515.5,3.97519]
["bitfinex","ETHUSD",1730142840915,1.66499814,2515.7,2515.5,3.97526]
["bitfinex","ETHUSD",1730142841079,1.2494522,2515.6,2515.5,3.97526]
["bitfinex","ETHUSD",1730142841405,2.91445034,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730142841702,1.66499814,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730142842603,1.24919195,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730142843071,1.24919195,2515.7,2515.6,8.45533438]
["bitfinex","ETHUSD",1730142843270,1.24919195,2515.9,2515.7,3.97503]
["bitfinex","ETHUSD",1730142843470,1.24919195,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730142843783,1.66499814,2516.0,2515.8,3.97487]
["bitfinex","ETHUSD",1730142843970,1.66499814,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730142844175,1.24883292,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730142844392,1.24874869,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730142844615,1.24874869,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730142845622,1.24874869,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730142845782,1.66499814,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730142846123,1.24874869,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730142846295,1.24874869,2516.3,2516.2,4.74044]
["bitfinex","ETHUSD",1730142846694,1.24874869,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730142848183,1.24874869,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730142848380,1.24693443,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730142850124,1.24662051,2516.5,2516.1,3.97428]
["bitfinex","ETHUSD",1730142850285,6.41993814,2516.5,2516.0,3.97446]
["bitfinex","ETHUSD",1730142850487,1.66499814,2516.4,2515.9,3.97472]
["bitfinex","ETHUSD",1730142850718,1.66499814,2516.4,2516.0,3.97448]
["bitfinex","ETHUSD",1730142850885,5.63898814,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1730142851087,5.63898814,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1730142851418,5.63898814,2516.4,2515.8,3.97481]
["bitfinex","ETHUSD",1730142851419,5.63909814,2516.3,2515.8,3.97481]
["bitfinex","ETHUSD",1730142851625,5.63909814,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730142851990,3.9741,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730142852215,1.66499814,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730142852431,1.66499814,2516.3,2515.9,7.94932]
["bitfinex","ETHUSD",1730142852757,5.63898814,2516.4,2515.9,7.94932]
["bitfinex","ETHUSD",1730142852930,7.01082638,2516.4,2515.9,7.94932]
["bitfinex","ETHUSD",1730142853112,7.01082638,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730142854140,1.66499814,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1730142854520,3.9741,2516.3,2515.9,3.97461]
["bitfinex","ETHUSD",1730142854743,5.63909814,2516.3,2515.7,3.97491]
["bitfinex","ETHUSD",1730142855042,4.80009,2516.1,2515.7,3.97491]
["bitfinex","ETHUSD",1730142855242,2.49059814,2516.1,2515.7,3.97491]
["bitfinex","ETHUSD",1730142855443,2.49059814,2516.1,2515.7,7.94987]
["bitfinex","ETHUSD",1730142855643,6.46499814,2516.1,2515.7,3.97491]
["bitfinex","ETHUSD",1730142856360,2.49059814,2516.1,2515.7,3.97491]
["bitfinex","ETHUSD",1730142856722,2.49059814,2516.1,2515.7,7.94985]
["bitfinex","ETHUSD",1730142857162,2.49059814,2516.1,2515.7,3.97491]
["bitfinex","ETHUSD",1730142857321,2.49059814,2516.1,2515.7,7.94985]
["bitfinex","ETHUSD",1730142857644,1.66499814,2516.0,2515.7,3.97491]
["bitfinex","ETHUSD",1730142858383,1.66499814,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730142858567,2.07777663,2516.2,2515.9,3.97465]
["bitfinex","ETHUSD",1730142858867,1.66253898,2516.0,2515.9,3.97465]
["bitfinex","ETHUSD",1730142859430,1.24704373,2516.0,2515.9,3.97465]
["bitfinex","ETHUSD",1730142859647,1.24704373,2516.0,2515.9,4.4939741]
["bitfinex","ETHUSD",1730142859843,1.66253898,2516.2,2516.0,3.97456]
["bitfinex","ETHUSD",1730142860078,1.66253898,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730142860459,1.66253898,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730142860788,2.07777663,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1730142860789,1.66253898,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730142860947,1.24686732,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730142861651,1.24686732,2516.4,2516.3,4.76048]
["bitfinex","ETHUSD",1730142861989,1.24686732,2516.4,2516.3,5.17164003]
["bitfinex","ETHUSD",1730142862188,1.24686732,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730142863092,1.24686732,2516.5,2516.3,3.97408]
["bitfinex","ETHUSD",1730142863249,1.24704388,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730142863853,1.66253898,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730142864703,2.07777663,2516.7,2516.5,0.8282]
["bitfinex","ETHUSD",1730142864904,1.2469071,2516.6,2516.5,0.8282]
["bitfinex","ETHUSD",1730142865057,1.2469071,2516.6,2516.5,3.97371]
["bitfinex","ETHUSD",1730142865562,1.66254399,2516.7,2516.4,3.97388]
["bitfinex","ETHUSD",1730142865778,1.24683119,2516.5,2516.4,3.97388]
["bitfinex","ETHUSD",1730142866465,1.66254399,2516.7,2516.5,3.97377]
["bitfinex","ETHUSD",1730142866466,1.24683119,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730142866662,1.66254399,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730142866903,3.74067532,2516.8,2516.6,4.768348]
["bitfinex","ETHUSD",1730142867085,1.24667861,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1730142867292,1.24667861,2516.9,2516.8,9.10388821]
["bitfinex","ETHUSD",1730142867599,2.07813133,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730142867799,2.07813133,2517.2,2517.1,4.05226373]
["bitfinex","ETHUSD",1730142868010,1.24667861,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730142868680,1.66254399,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730142869009,1.66254399,2517.7,2517.3,3.97237]
["bitfinex","ETHUSD",1730142869177,1.24516192,2517.5,2517.4,3.97227]
["bitfinex","ETHUSD",1730142869382,1.24516192,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730142869562,2.07813133,2518.0,2517.6,4.446883]
["bitfinex","ETHUSD",1730142869563,1.24516192,2517.8,2517.6,4.446883]
["bitfinex","ETHUSD",1730142869765,1.24516192,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730142870013,1.66254399,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1730142870014,1.24516192,2517.9,2517.6,3.97203]
["bitfinex","ETHUSD",1730142870163,1.24516192,2517.9,2517.6,3.97194]
["bitfinex","ETHUSD",1730142870369,1.24516192,2517.9,2517.5,4.74868]
["bitfinex","ETHUSD",1730142870678,1.24516192,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730142870863,1.24516192,2518.0,2517.6,3.97189]
["bitfinex","ETHUSD",1730142871066,1.24516192,2518.0,2517.6,0.87383247]
["bitfinex","ETHUSD",1730142871268,1.24516192,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1730142871506,1.24516192,2518.0,2517.6,4.766429]
["bitfinex","ETHUSD",1730142871709,1.24516192,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1730142872068,1.24516192,2518.0,2517.7,3.97178]
["bitfinex","ETHUSD",1730142872271,3.97143,2518.0,2517.5,3.97214]
["bitfinex","ETHUSD",1730142872571,2.01636192,2518.1,2517.6,3.972]
["bitfinex","ETHUSD",1730142872808,5.98768192,2518.1,2517.6,3.972]
["bitfinex","ETHUSD",1730142872974,2.01636192,2518.1,2517.6,4.766434]
["bitfinex","ETHUSD",1730142873178,1.24516192,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1730142873405,5.21611192,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1730142873722,5.21611192,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1730142874213,3.97095,2518.3,2517.7,0.763]
["bitfinex","ETHUSD",1730142874368,3.97095,2518.3,2517.5,0.77]
["bitfinex","ETHUSD",1730142874369,0.7722,2518.1,2517.5,0.77]
["bitfinex","ETHUSD",1730142874570,0.7722,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1730142875097,2.05866192,2518.3,2517.7,3.97175]
["bitfinex","ETHUSD",1730142875327,4.8726197,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1730142875620,0.9020897,2518.6,2518.2,4.05038611]
["bitfinex","ETHUSD",1730142875826,4.8726397,2518.6,2518.1,0.397116]
["bitfinex","ETHUSD",1730142875978,0.9020897,2518.6,2518.2,4.05040264]
["bitfinex","ETHUSD",1730142876382,0.9020897,2518.6,2518.3,3.9709]
["bitfinex","ETHUSD",1730142876684,0.1009897,2518.6,2518.5,8.47935438]
["bitfinex","ETHUSD",1730142877291,0.1009897,2518.6,2518.5,4.77581]
["bitfinex","ETHUSD",1730142877820,0.1009897,2518.6,2518.5,9.03812438]
["bitfinex","ETHUSD",1730142878019,0.1009897,2518.6,2518.5,8.47935438]
["bitfinex","ETHUSD",1730142878181,0.1009897,2518.6,2518.5,11.48812438]
["bitfinex","ETHUSD",1730142878381,0.1009897,2518.6,2518.5,12.03812438]
["bitfinex","ETHUSD",1730142878622,0.1009897,2518.6,2518.5,8.33458]
["bitfinex","ETHUSD",1730142878790,0.1009897,2518.6,2518.5,12.04812438]
["bitfinex","ETHUSD",1730142878995,0.1009897,2518.6,2518.5,12.03812438]
["bitfinex","ETHUSD",1730142879190,0.1009897,2518.6,2518.5,11.47935438]
["bitfinex","ETHUSD",1730142879392,0.1009897,2518.6,2518.5,11.96548765]
["bitfinex","ETHUSD",1730142879827,0.1009897,2518.6,2518.5,4.77581]
["bitfinex","ETHUSD",1730142880606,0.1009897,2518.6,2518.5,4.85520702]
["bitfinex","ETHUSD",1730142881007,0.1009897,2518.6,2518.5,4.77581]
["bitfinex","ETHUSD",1730142881412,0.1009897,2518.6,2518.5,4.85520232]
["bitfinex","ETHUSD",1730142883002,0.1009897,2518.6,2518.5,8.5587467]
["bitfinex","ETHUSD",1730142883324,0.005,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730142883629,0.005,2519.0,2518.9,4.78148]
["bitfinex","ETHUSD",1730142883921,0.005,2519.0,2518.9,4.86086453]
["bitfinex","ETHUSD",1730142884120,0.005,2519.0,2518.9,8.56440891]
["bitfinex","ETHUSD",1730142884323,0.005,2519.0,2518.9,9.04379438]
["bitfinex","ETHUSD",1730142884734,0.005,2519.0,2518.9,4.78148]
["bitfinex","ETHUSD",1730142885028,0.005,2519.0,2518.9,4.86085935]
["bitfinex","ETHUSD",1730142886230,0.005,2519.0,2518.9,7.67352438]
["bitfinex","ETHUSD",1730142886529,0.005,2519.0,2518.7,3.97015]
["bitfinex","ETHUSD",1730142886708,0.005,2519.0,2518.8,3.97004]
["bitfinex","ETHUSD",1730142887296,0.005,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730142887501,0.005,2519.0,2518.7,3.97015]
["bitfinex","ETHUSD",1730142887729,0.005,2519.0,2518.8,3.97004]
["bitfinex","ETHUSD",1730142888129,0.005,2519.0,2518.3,0.7812]
["bitfinex","ETHUSD",1730142888296,0.005,2519.0,2518.7,3.97015]
["bitfinex","ETHUSD",1730142888707,0.005,2519.0,2518.6,3.97042]
["bitfinex","ETHUSD",1730142889729,0.005,2519.0,2518.5,7.94103]
["bitfinex","ETHUSD",1730142889936,0.005,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1730142890138,0.005,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1730142890335,0.005,2519.0,2518.8,3.97003]
["bitfinex","ETHUSD",1730142891017,0.005,2519.0,2518.8,7.9401]
["bitfinex","ETHUSD",1730142891219,0.005,2519.0,2518.8,3.97003]
["bitfinex","ETHUSD",1730142891414,0.005,2519.0,2518.6,4.764424]
["bitfinex","ETHUSD",1730142891641,0.005,2519.0,2518.8,3.97005]
["bitfinex","ETHUSD",1730142891844,0.005,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730142892056,0.005,2519.0,2518.9,4.04937108]
["bitfinex","ETHUSD",1730142892355,0.005,2519.0,2518.9,0.07939108]
["bitfinex","ETHUSD",1730142892515,0.005,2519.0,2518.8,3.97005]
["bitfinex","ETHUSD",1730142893059,0.005,2519.0,2518.6,4.764454]
["bitfinex","ETHUSD",1730142893060,0.005,2519.0,2518.6,3.97036]
["bitfinex","ETHUSD",1730142894628,0.8016,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1730142895037,4.77143,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1730142895450,3.97006,2518.9,2518.3,4.75213]
["bitfinex","ETHUSD",1730142895653,3.97032,2518.7,2518.2,3.97101]
["bitfinex","ETHUSD",1730142895861,0.8016,2519.0,2517.8,3.97161]
["bitfinex","ETHUSD",1730142895862,0.7523,2518.4,2517.8,3.97161]
["bitfinex","ETHUSD",1730142896160,4.72307,2518.4,2517.9,3.97153]
["bitfinex","ETHUSD",1730142896455,4.72307,2518.4,2517.8,3.97161]
["bitfinex","ETHUSD",1730142896456,8.69396,2518.4,2517.8,3.97158]
["bitfinex","ETHUSD",1730142896755,1.621696,2518.4,2517.4,3.97224]
["bitfinex","ETHUSD",1730142896915,3.97105,2518.3,2517.7,3.97175]
["bitfinex","ETHUSD",1730142898061,3.9711,2518.2,2517.7,3.97175]
["bitfinex","ETHUSD",1730142898356,3.97095,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1730142898656,4.72312,2518.4,2517.8,3.9717]
["bitfinex","ETHUSD",1730142898858,0.7523,2518.4,2517.8,3.9717]
["bitfinex","ETHUSD",1730142899062,0.7523,2518.4,2517.9,8.02243661]
["bitfinex","ETHUSD",1730142899359,0.7523,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1730142899577,0.7775,2518.6,2518.0,3.78296522]
["bitfinex","ETHUSD",1730142899732,0.7775,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1730142899937,0.7775,2518.6,2518.4,3.97076]
["bitfinex","ETHUSD",1730142900365,0.7775,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1730142900662,0.7909,2518.9,2518.6,3.97037]
["bitfinex","ETHUSD",1730142900865,0.7909,2518.9,2518.7,3.97017]
["bitfinex","ETHUSD",1730142901371,0.7909,2518.9,2518.7,3.97022]
["bitfinex","ETHUSD",1730142901660,0.005,2519.0,2518.3,0.786]
["bitfinex","ETHUSD",1730142901661,0.005,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1730142901860,0.005,2519.0,2518.8,3.97006]
["bitfinex","ETHUSD",1730142902061,0.005,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730142902366,0.005,2519.0,2518.4,3.70354438]
["bitfinex","ETHUSD",1730142902575,0.005,2519.0,2518.8,3.97011]
["bitfinex","ETHUSD",1730142902867,0.005,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730142903032,0.005,2519.0,2518.7,3.97017]
["bitfinex","ETHUSD",1730142903237,0.005,2519.0,2518.8,3.9701]
["bitfinex","ETHUSD",1730142903437,0.005,2519.0,2518.5,3.97046]
["bitfinex","ETHUSD",1730142903952,3.97483,2519.0,2518.3,4.75683]
["bitfinex","ETHUSD",1730142904122,0.7909,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1730142904327,0.7909,2518.8,2518.6,3.97042]
["bitfinex","ETHUSD",1730142904724,0.767,2519.0,2518.6,3.97042]
["bitfinex","ETHUSD",1730142904966,0.767,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1730142905526,0.767,2519.0,2518.0,0.786]
["bitfinex","ETHUSD",1730142905527,0.767,2519.0,2518.3,3.9709]
["bitfinex","ETHUSD",1730142905756,0.767,2519.0,2518.4,0.39709]
["bitfinex","ETHUSD",1730142906062,0.767,2519.0,2518.6,3.97037]
["bitfinex","ETHUSD",1730142906230,0.767,2519.0,2518.8,3.97005]
["bitfinex","ETHUSD",1730142906426,0.767,2519.0,2518.7,3.97025]
["bitfinex","ETHUSD",1730142906427,0.767,2519.0,2518.7,7.94042]
["bitfinex","ETHUSD",1730142906664,0.005,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730142906848,0.005,2519.0,2518.9,4.77192875]
["bitfinex","ETHUSD",1730142907255,0.005,2519.0,2518.8,3.97011]
["bitfinex","ETHUSD",1730142907436,0.005,2519.0,2518.6,3.97034]
["bitfinex","ETHUSD",1730142907437,0.005,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1730142907639,0.005,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1730142907967,0.005,2519.0,2518.8,3.97012]
["bitfinex","ETHUSD",1730142908336,0.005,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730142908875,0.005,2519.0,2518.7,3.97027]
["bitfinex","ETHUSD",1730142909450,0.005,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1730142909451,0.005,2519.0,2518.8,3.97013]
["bitfinex","ETHUSD",1730142909975,0.005,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730142910278,0.005,2519.0,2518.7,3.97022]
["bitfinex","ETHUSD",1730142910573,0.005,2519.0,2518.8,3.97012]
["bitfinex","ETHUSD",1730142910931,0.005,2519.0,2518.2,0.7559]
["bitfinex","ETHUSD",1730142911133,4.7437,2518.9,2518.4,3.97064]
["bitfinex","ETHUSD",1730142911433,0.7737,2518.9,2518.0,0.825]
["bitfinex","ETHUSD",1730142911649,0.7737,2518.9,2518.7,3.9702]
["bitfinex","ETHUSD",1730142911864,0.7737,2518.9,2518.6,3.97043]
["bitfinex","ETHUSD",1730142912060,0.7737,2518.9,2518.5,3.97049]
["bitfinex","ETHUSD",1730142912263,4.74368,2518.9,2518.5,3.97049]
["bitfinex","ETHUSD",1730142912736,0.005,2519.0,2518.5,3.97049]
["bitfinex","ETHUSD",1730142912737,0.005,2519.0,2518.5,0.794129]
["bitfinex","ETHUSD",1730142912940,5.01,2519.4,2518.9,8.69572994]
["bitfinex","ETHUSD",1730142913195,5.01,2519.4,2519.0,3.7938]
["bitfinex","ETHUSD",1730142913337,5.01,2519.4,2518.6,3.0]
["bitfinex","ETHUSD",1730142913654,5.01,2519.4,2518.8,3.97013]
["bitfinex","ETHUSD",1730142913854,0.8136,2519.6,2518.4,5.36789903]
["bitfinex","ETHUSD",1730142914049,0.8136,2519.6,2519.2,3.96938]
["bitfinex","ETHUSD",1730142914266,0.8136,2519.6,2519.3,0.07937971]
["bitfinex","ETHUSD",1730142914798,0.8136,2519.6,2519.0,3.96979]
["bitfinex","ETHUSD",1730142914982,0.8136,2519.6,2519.1,3.96963]
["bitfinex","ETHUSD",1730142915135,0.8136,2519.6,2519.2,3.96939]
["bitfinex","ETHUSD",1730142915679,0.8136,2519.6,2519.1,3.96963]
["bitfinex","ETHUSD",1730142916192,0.8136,2519.6,2519.3,3.96932]
["bitfinex","ETHUSD",1730142916397,1.24201676,2520.0,2519.5,3.96904]
["bitfinex","ETHUSD",1730142916578,1.65602235,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1730142917039,2.48711186,2520.4,2519.9,3.96841]
["bitfinex","ETHUSD",1730142917040,0.7841,2520.4,2519.9,3.96841]
["bitfinex","ETHUSD",1730142917239,0.7841,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1730142918040,1.24201676,2520.6,2520.3,3.96778]
["bitfinex","ETHUSD",1730142918286,0.7841,2520.7,2520.5,3.96746]
["bitfinex","ETHUSD",1730142918483,0.005,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1730142918484,1.24701676,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1730142918639,1.24701676,2521.1,2520.0,3.0]
["bitfinex","ETHUSD",1730142918640,0.005,2521.1,2520.8,3.96685]
["bitfinex","ETHUSD",1730142919050,0.005,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1730142919461,0.005,2521.1,2520.6,3.96724]
["bitfinex","ETHUSD",1730142919707,0.7841,2521.0,2520.2,3.96785]
["bitfinex","ETHUSD",1730142919976,0.7841,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1730142920178,0.7841,2520.7,2520.2,3.9678]
["bitfinex","ETHUSD",1730142920548,0.7841,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1730142920876,0.7841,2520.7,2520.0,3.9682]
["bitfinex","ETHUSD",1730142921114,0.7841,2520.7,2520.1,3.96808]
["bitfinex","ETHUSD",1730142921254,0.50261168,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1730142921588,0.50261168,2520.6,2519.8,3.96853]
["bitfinex","ETHUSD",1730142921589,0.8001,2520.5,2519.8,3.96853]
["bitfinex","ETHUSD",1730142921753,0.8001,2520.5,2519.8,3.81893]
["bitfinex","ETHUSD",1730142921953,0.8001,2520.5,2519.6,3.9688]
["bitfinex","ETHUSD",1730142921954,0.8001,2520.5,2520.1,3.96796]
["bitfinex","ETHUSD",1730142922840,0.8001,2520.5,2519.9,3.96833]
["bitfinex","ETHUSD",1730142922841,3.8001,2520.5,2519.9,3.96833]
["bitfinex","ETHUSD",1730142923187,0.55447284,2520.4,2519.7,3.96862]
["bitfinex","ETHUSD",1730142923886,3.7874,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1730142924481,3.7874,2520.3,2519.6,3.96882]
["bitfinex","ETHUSD",1730142924661,5.02941676,2520.3,2519.5,3.96891]
["bitfinex","ETHUSD",1730142924982,5.02941676,2520.3,2519.6,3.96886]
["bitfinex","ETHUSD",1730142925181,0.55838896,2520.2,2519.6,3.96886]
["bitfinex","ETHUSD",1730142925393,0.55838896,2520.2,2519.4,3.96908]
["bitfinex","ETHUSD",1730142925685,0.55838896,2520.2,2519.0,3.96974]
["bitfinex","ETHUSD",1730142925686,0.7993,2519.8,2519.0,3.96974]
["bitfinex","ETHUSD",1730142925870,3.96897,2519.6,2518.8,3.97013]
["bitfinex","ETHUSD",1730142926181,3.96897,2519.6,2518.6,3.97038]
["bitfinex","ETHUSD",1730142926182,0.7993,2519.5,2519.3,3.96934]
["bitfinex","ETHUSD",1730142926352,0.7993,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1730142926553,0.7993,2519.7,2519.3,3.96925]
["bitfinex","ETHUSD",1730142926737,4.24201676,2519.9,2518.9,4.75591]
["bitfinex","ETHUSD",1730142926738,2.00631676,2519.9,2519.5,3.96892]
["bitfinex","ETHUSD",1730142926938,0.7643,2519.9,2519.5,3.96892]
["bitfinex","ETHUSD",1730142927183,1.13053391,2519.9,2519.3,3.96931]
["bitfinex","ETHUSD",1730142927486,1.13053391,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1730142928277,1.13053391,2519.9,2519.3,3.96926]
["bitfinex","ETHUSD",1730142928479,1.13053391,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1730142928700,1.13053391,2519.9,2519.3,3.96926]
["bitfinex","ETHUSD",1730142928843,0.23725507,2519.8,2518.9,0.786]
["bitfinex","ETHUSD",1730142929187,2.37255067,2519.9,2519.0,0.55]
["bitfinex","ETHUSD",1730142929485,0.7643,2519.9,2519.6,3.96886]
["bitfinex","ETHUSD",1730142930046,3.96897,2519.6,2518.9,4.75598]
["bitfinex","ETHUSD",1730142930273,2.04531676,2519.8,2519.2,3.96937]
["bitfinex","ETHUSD",1730142930645,2.04531676,2519.8,2519.2,7.93877]
["bitfinex","ETHUSD",1730142930969,2.04531676,2519.8,2519.2,3.96937]
["bitfinex","ETHUSD",1730142931142,0.67013391,2519.7,2519.2,3.96937]
["bitfinex","ETHUSD",1730142931347,5.88098067,2519.7,2519.0,3.96974]
["bitfinex","ETHUSD",1730142931654,5.88098067,2519.7,2518.3,3.9708]
["bitfinex","ETHUSD",1730142931655,4.77281,2519.2,2518.3,3.9708]
["bitfinex","ETHUSD",1730142931860,3.96996,2519.0,2518.3,7.94165]
["bitfinex","ETHUSD",1730142932045,6.18911776,2519.1,2518.3,3.9708]
["bitfinex","ETHUSD",1730142932244,6.18911776,2519.1,2518.1,0.831]
["bitfinex","ETHUSD",1730142932245,2.21929776,2519.1,2518.6,3.97034]
["bitfinex","ETHUSD",1730142932656,2.21929776,2519.1,2518.8,3.97008]
["bitfinex","ETHUSD",1730142932849,2.04531676,2519.2,2518.7,7.94051]
["bitfinex","ETHUSD",1730142933193,2.04531676,2519.2,2518.3,3.97086]
["bitfinex","ETHUSD",1730142933194,2.04531676,2519.2,2518.5,3.97046]
["bitfinex","ETHUSD",1730142933378,5.21172676,2519.1,2518.5,3.97046]
["bitfinex","ETHUSD",1730142933698,1.24201676,2518.9,2518.3,3.97083]
["bitfinex","ETHUSD",1730142933857,1.24201676,2518.9,2518.1,3.97114]
["bitfinex","ETHUSD",1730142933858,0.8112,2518.9,2518.1,3.97114]
["bitfinex","ETHUSD",1730142934058,1.44733844,2518.8,2518.2,0.07941166]
["bitfinex","ETHUSD",1730142934275,3.9704,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1730142934450,5.41759844,2518.8,2518.1,3.97112]
["bitfinex","ETHUSD",1730142934655,3.97031,2518.7,2518.1,3.97112]
["bitfinex","ETHUSD",1730142935043,3.97031,2518.7,2518.2,3.97094]
["bitfinex","ETHUSD",1730142935044,1.24201676,2518.7,2518.2,3.97094]
["bitfinex","ETHUSD",1730142935348,0.8112,2518.9,2518.6,3.97034]
["bitfinex","ETHUSD",1730142935746,0.8112,2518.9,2518.6,3.97044]
["bitfinex","ETHUSD",1730142936384,0.8112,2518.9,2518.7,0.0533359]
["bitfinex","ETHUSD",1730142937301,2.06141676,2519.1,2518.7,4.0236259]
["bitfinex","ETHUSD",1730142937483,1.24201676,2519.3,2518.8,3.97001]
["bitfinex","ETHUSD",1730142937783,3.96943,2519.3,2518.9,0.05328783]
["bitfinex","ETHUSD",1730142937993,5.13503191,2519.3,2518.9,0.05328783]
["bitfinex","ETHUSD",1730142938175,3.9696,2519.2,2518.9,0.05328783]
["bitfinex","ETHUSD",1730142938489,5.13503191,2519.3,2518.7,3.97022]
["bitfinex","ETHUSD",1730142938490,2.40761867,2519.3,2518.7,3.97022]
["bitfinex","ETHUSD",1730142938703,2.40761867,2519.3,2519.0,0.05332403]
["bitfinex","ETHUSD",1730142938852,1.16560191,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1730142939055,2.06141676,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1730142939365,2.06141676,2519.4,2519.0,0.05332403]
["bitfinex","ETHUSD",1730142939870,3.96937,2519.3,2519.0,0.05332403]
["bitfinex","ETHUSD",1730142940059,3.96967,2519.1,2519.0,0.05332403]
["bitfinex","ETHUSD",1730142940269,3.96967,2519.1,2518.0,4.72574994]
["bitfinex","ETHUSD",1730142940270,3.97085,2518.4,2517.9,0.7681]
["bitfinex","ETHUSD",1730142940452,0.8181,2518.9,2517.9,3.9714]
["bitfinex","ETHUSD",1730142940453,0.8181,2518.3,2517.9,3.9714]
["bitfinex","ETHUSD",1730142940653,0.8181,2518.3,2518.0,0.04985026]
["bitfinex","ETHUSD",1730142941800,3.97124,2518.1,2518.0,0.04985026]
["bitfinex","ETHUSD",1730142942183,0.7529,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1730142942492,7.94357,2517.8,2517.3,3.9724]
["bitfinex","ETHUSD",1730142942795,3.97172,2517.8,2517.2,3.97266]
["bitfinex","ETHUSD",1730142943149,0.99386676,2517.8,2517.4,3.9722]
["bitfinex","ETHUSD",1730142943879,0.7529,2517.9,2517.1,4.72574994]
["bitfinex","ETHUSD",1730142944056,0.7529,2517.9,2517.5,3.97212]
["bitfinex","ETHUSD",1730142944252,4.7245,2517.9,2517.2,3.97266]
["bitfinex","ETHUSD",1730142944455,3.97188,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1730142944654,3.97192,2517.7,2517.2,3.97253]
["bitfinex","ETHUSD",1730142944898,0.869655,2517.7,2517.3,3.97243]
["bitfinex","ETHUSD",1730142945197,4.72496,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1730142945396,0.7529,2517.6,2516.8,8.69895994]
["bitfinex","ETHUSD",1730142945695,4.72501,2517.6,2517.1,3.97271]
["bitfinex","ETHUSD",1730142946124,3.97263,2517.3,2516.7,3.97334]
["bitfinex","ETHUSD",1730142946374,3.0,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1730142946578,0.7529,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730142946746,6.87005995,2518.0,2517.8,3.97169]
["bitfinex","ETHUSD",1730142946747,0.7529,2518.0,2517.8,3.97169]
["bitfinex","ETHUSD",1730142946938,0.7529,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730142946939,1.225314,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730142947145,3.97213,2517.6,2517.1,3.97278]
["bitfinex","ETHUSD",1730142947340,3.97181,2517.8,2517.2,3.97261]
["bitfinex","ETHUSD",1730142947559,3.972,2517.7,2517.2,3.97256]
["bitfinex","ETHUSD",1730142948031,3.9721,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1730142948375,0.7529,2517.5,2517.3,3.97247]
["bitfinex","ETHUSD",1730142948731,0.7529,2517.5,2517.0,3.97288]
["bitfinex","ETHUSD",1730142949027,4.72509,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1730142949355,0.472509,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1730142949574,0.472509,2517.4,2517.0,3.97291]
["bitfinex","ETHUSD",1730142949731,4.72509,2517.5,2517.0,3.97291]
["bitfinex","ETHUSD",1730142950142,3.97235,2517.4,2516.8,12.67213994]
["bitfinex","ETHUSD",1730142950448,4.72509,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1730142950642,0.7529,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1730142950882,0.7529,2517.5,2516.8,8.69891994]
["bitfinex","ETHUSD",1730142951070,0.472496,2517.4,2516.8,12.67211994]
["bitfinex","ETHUSD",1730142951389,0.472496,2517.4,2517.0,3.97293]
["bitfinex","ETHUSD",1730142951545,0.7529,2517.5,2517.0,3.97298]
["bitfinex","ETHUSD",1730142951741,0.7529,2517.5,2516.9,3.97298]
["bitfinex","ETHUSD",1730142951972,0.7529,2517.5,2517.0,4.0210276]
["bitfinex","ETHUSD",1730142952281,0.7529,2517.5,2517.0,0.0481176]
["bitfinex","ETHUSD",1730142952449,4.7251,2517.5,2517.0,0.0481176]
["bitfinex","ETHUSD",1730142952650,5.594811,2517.5,2517.0,0.0481176]
["bitfinex","ETHUSD",1730142952874,9.567091,2517.5,2517.0,0.0481176]
["bitfinex","ETHUSD",1730142953076,3.97245,2517.4,2517.0,0.0481176]
["bitfinex","ETHUSD",1730142953283,3.97243,2517.4,2517.0,0.0481176]
["bitfinex","ETHUSD",1730142953445,3.97243,2517.4,2516.7,3.97337]
["bitfinex","ETHUSD",1730142953645,0.9567241,2517.3,2516.8,0.04816574]
["bitfinex","ETHUSD",1730142953877,0.756,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730142954084,0.756,2517.2,2516.9,0.04814167]
["bitfinex","ETHUSD",1730142954792,0.756,2517.2,2516.9,4.02126167]
["bitfinex","ETHUSD",1730142955152,0.756,2517.2,2516.9,0.04814167]
["bitfinex","ETHUSD",1730142955498,0.756,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1730142955678,0.472856,2517.1,2517.0,0.0481176]
["bitfinex","ETHUSD",1730142955987,4.72868,2517.2,2516.4,3.9739]
["bitfinex","ETHUSD",1730142956148,4.72868,2517.2,2517.0,0.0481176]
["bitfinex","ETHUSD",1730142956344,4.72868,2517.2,2516.6,3.97353]
["bitfinex","ETHUSD",1730142956589,0.756,2517.2,2516.3,3.97408]
["bitfinex","ETHUSD",1730142956750,0.756,2517.2,2516.7,4.02155982]
["bitfinex","ETHUSD",1730142956951,5.701557,2517.2,2516.5,7.94731]
["bitfinex","ETHUSD",1730142957303,3.97285,2517.1,2516.5,3.97365]
["bitfinex","ETHUSD",1730142957608,4.78639,2517.0,2516.6,0.0482139]
["bitfinex","ETHUSD",1730142957959,4.78639,2517.0,2516.4,3.97392]
["bitfinex","ETHUSD",1730142958173,0.8134,2517.0,2516.7,0.04818982]
["bitfinex","ETHUSD",1730142958387,0.8134,2517.0,2516.4,3.97392]
["bitfinex","ETHUSD",1730142958554,0.47863,2516.9,2516.8,0.04816574]
["bitfinex","ETHUSD",1730142958888,0.47863,2516.9,2516.4,3.97379]
["bitfinex","ETHUSD",1730142959088,0.47863,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1730142959385,0.47863,2516.9,2516.5,4.02191798]
["bitfinex","ETHUSD",1730142959595,0.47863,2516.9,2516.5,0.04823798]
["bitfinex","ETHUSD",1730142960053,0.47863,2516.9,2516.5,4.02197798]
["bitfinex","ETHUSD",1730142960253,0.47863,2516.9,2516.5,0.04823798]
["bitfinex","ETHUSD",1730142960454,0.526501,2516.8,2516.5,0.04823798]
["bitfinex","ETHUSD",1730142960692,3.9734,2516.8,2516.1,3.9743]
["bitfinex","ETHUSD",1730142960894,0.7615,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730142961100,0.7987,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730142961295,0.7987,2517.1,2516.8,4.01878908]
["bitfinex","ETHUSD",1730142961599,0.7987,2517.1,2516.8,4.01869908]
["bitfinex","ETHUSD",1730142961749,0.7987,2517.1,2516.9,3.97314]
["bitfinex","ETHUSD",1730142961953,0.7987,2517.1,2516.8,4.01876908]
["bitfinex","ETHUSD",1730142962152,0.7987,2517.1,2517.0,0.04545093]
["bitfinex","ETHUSD",1730142962348,0.7987,2517.1,2516.9,0.045475]
["bitfinex","ETHUSD",1730142962587,1.275821,2517.1,2517.0,0.04545093]
["bitfinex","ETHUSD",1730142962952,1.275821,2517.1,2516.5,0.07946137]
["bitfinex","ETHUSD",1730142963152,0.8067,2517.5,2517.0,4.01841093]
["bitfinex","ETHUSD",1730142963379,0.8067,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1730142963551,0.8067,2517.5,2517.1,4.01816686]
["bitfinex","ETHUSD",1730142963756,3.97165,2517.9,2517.1,4.01816686]
["bitfinex","ETHUSD",1730142963757,0.8067,2518.0,2517.3,8.69825994]
["bitfinex","ETHUSD",1730142963954,0.8067,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1730142964194,0.477708,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1730142964494,0.477708,2518.5,2518.1,4.01669745]
["bitfinex","ETHUSD",1730142964895,0.477708,2518.5,2518.1,0.04547745]
["bitfinex","ETHUSD",1730142965372,0.8067,2518.6,2518.1,7.98777745]
["bitfinex","ETHUSD",1730142965699,0.8067,2518.9,2518.5,4.72574994]
["bitfinex","ETHUSD",1730142965996,0.8245,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1730142966194,0.8245,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1730142966405,0.8245,2519.2,2518.9,0.04528509]
["bitfinex","ETHUSD",1730142966696,3.9698,2519.1,2518.8,0.04530913]
["bitfinex","ETHUSD",1730142966908,0.47943,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1730142967055,0.47943,2519.0,2518.9,0.04528509]
["bitfinex","ETHUSD",1730142967260,4.44925,2519.0,2518.3,3.97088]
["bitfinex","ETHUSD",1730142967497,4.44926,2519.0,2518.4,0.0454053]
["bitfinex","ETHUSD",1730142967701,4.79469,2518.8,2518.4,0.0454053]
["bitfinex","ETHUSD",1730142967906,0.479469,2518.7,2518.1,3.97122]
["bitfinex","ETHUSD",1730142968061,4.79464,2518.8,2518.1,3.97122]
["bitfinex","ETHUSD",1730142968399,0.8245,2518.8,2518.2,4.85061839]
["bitfinex","ETHUSD",1730142968610,0.8245,2518.8,2518.2,4.77120334]
["bitfinex","ETHUSD",1730142968820,4.79476,2518.8,2518.2,0.0454534]
["bitfinex","ETHUSD",1730142969030,3.97032,2518.7,2518.2,0.0454534]
["bitfinex","ETHUSD",1730142969229,0.479482,2518.6,2518.2,0.0454534]
["bitfinex","ETHUSD",1730142969521,0.479482,2518.6,2518.3,0.04542935]
["bitfinex","ETHUSD",1730142969522,3.97062,2518.5,2518.3,0.04542935]
["bitfinex","ETHUSD",1730142969722,3.97061,2518.5,2518.3,0.04542935]
["bitfinex","ETHUSD",1730142969886,3.97061,2518.5,2517.8,3.97163]
["bitfinex","ETHUSD",1730142970087,0.479482,2518.6,2518.4,0.0454053]
["bitfinex","ETHUSD",1730142970398,0.4449802,2518.5,2518.1,3.97115]
["bitfinex","ETHUSD",1730142970788,4.449962,2518.6,2518.0,3.9714]
["bitfinex","ETHUSD",1730142970990,4.449962,2518.6,2517.9,4.72574994]
["bitfinex","ETHUSD",1730142971368,0.47943,2519.0,2518.6,3.97032]
["bitfinex","ETHUSD",1730142971529,0.759,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1730142971716,0.759,2519.4,2518.6,3.97045]
["bitfinex","ETHUSD",1730142971916,0.759,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1730142972455,0.759,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1730142972672,0.759,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1730142973352,1.231788,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1730142973530,1.231788,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1730142973717,1.231788,2519.4,2518.9,7.93979]
["bitfinex","ETHUSD",1730142973916,1.231788,2519.4,2518.9,3.96989]
["bitfinex","ETHUSD",1730142974358,0.8296,2519.7,2519.1,4.72574994]
["bitfinex","ETHUSD",1730142974561,0.7654,2520.0,2519.7,3.96865]
["bitfinex","ETHUSD",1730142974763,0.7654,2520.0,2519.7,3.96864]
["bitfinex","ETHUSD",1730142974918,4.73329,2520.3,2519.7,3.96863]
["bitfinex","ETHUSD",1730142975119,0.473329,2520.2,2519.7,3.96858]
["bitfinex","ETHUSD",1730142975415,4.441359,2520.2,2519.5,4.79885]
["bitfinex","ETHUSD",1730142975721,0.473329,2520.2,2519.4,4.72574994]
["bitfinex","ETHUSD",1730142975933,3.96793,2520.2,2519.5,3.96889]
["bitfinex","ETHUSD",1730142976155,3.9681,2520.1,2519.5,3.96889]
["bitfinex","ETHUSD",1730142976397,3.96867,2519.8,2519.3,0.755]
["bitfinex","ETHUSD",1730142976571,3.96904,2519.5,2518.9,4.72487]
["bitfinex","ETHUSD",1730142976774,3.96922,2519.4,2518.9,0.755]
["bitfinex","ETHUSD",1730142976972,3.96922,2519.4,2518.8,4.72574994]
["bitfinex","ETHUSD",1730142976973,0.793826,2519.3,2518.8,8.69581994]
["bitfinex","ETHUSD",1730142977172,3.96889,2519.6,2518.9,3.96998]
["bitfinex","ETHUSD",1730142977477,4.79951,2519.9,2519.2,3.9694]
["bitfinex","ETHUSD",1730142978004,0.831,2519.9,2519.1,4.72574994]
["bitfinex","ETHUSD",1730142978160,0.831,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1730142978483,7.9364,2520.1,2519.4,8.69482994]
["bitfinex","ETHUSD",1730142978684,3.96914,2519.5,2518.9,3.9699]
["bitfinex","ETHUSD",1730142978889,8.75528,2519.9,2519.2,3.96948]
["bitfinex","ETHUSD",1730142979193,3.96901,2519.6,2518.8,9.51718994]
["bitfinex","ETHUSD",1730142979518,3.96901,2519.6,2518.9,3.96998]
["bitfinex","ETHUSD",1730142979676,3.9691,2519.5,2518.8,9.51723994]
["bitfinex","ETHUSD",1730142980009,0.8182,2519.9,2519.0,3.96968]
["bitfinex","ETHUSD",1730142980010,0.39691,2519.4,2519.0,3.96968]
["bitfinex","ETHUSD",1730142980164,3.9689,2519.6,2519.0,3.96968]
["bitfinex","ETHUSD",1730142980362,3.96882,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1730142980677,3.96858,2519.8,2519.2,3.9695]
["bitfinex","ETHUSD",1730142981404,0.8182,2519.9,2519.4,3.96915]
["bitfinex","ETHUSD",1730142981698,0.615827,2519.8,2519.5,0.04353538]
["bitfinex","ETHUSD",1730142982299,0.615827,2519.8,2519.1,8.69531994]
["bitfinex","ETHUSD",1730142982509,4.584467,2519.8,2519.6,0.04351135]
["bitfinex","ETHUSD",1730142982708,3.96872,2519.7,2519.1,8.69532994]
["bitfinex","ETHUSD",1730142982997,0.9371107,2519.7,2519.1,4.72574994]
["bitfinex","ETHUSD",1730142983208,0.9371107,2519.7,2519.3,3.96923]
["bitfinex","ETHUSD",1730142983581,0.9371107,2519.7,2519.1,4.72574994]
["bitfinex","ETHUSD",1730142983776,3.96882,2519.7,2519.1,8.69538994]
["bitfinex","ETHUSD",1730142984194,3.96882,2519.7,2518.5,3.97047]
["bitfinex","ETHUSD",1730142984195,3.96919,2519.4,2518.6,3.97033]
["bitfinex","ETHUSD",1730142984399,4.79512,2519.0,2518.5,0.7979]
["bitfinex","ETHUSD",1730142984621,3.97016,2518.8,2518.2,9.49460994]
["bitfinex","ETHUSD",1730142984823,3.97038,2518.7,2518.0,3.97128]
["bitfinex","ETHUSD",1730142985026,0.794054,2518.6,2518.1,3.97117]
["bitfinex","ETHUSD",1730142985324,0.794054,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1730142985482,0.8252,2519.0,2518.2,4.72574994]
["bitfinex","ETHUSD",1730142985689,3.97014,2518.8,2518.2,4.72574994]
["bitfinex","ETHUSD",1730142985992,3.97046,2518.6,2518.0,3.9714]
["bitfinex","ETHUSD",1730142986194,3.97046,2518.6,2518.0,3.97133]
["bitfinex","ETHUSD",1730142986519,0.397046,2518.5,2518.0,7.94266]
["bitfinex","ETHUSD",1730142986930,0.397046,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1730142987288,3.97034,2518.7,2518.1,3.97122]
["bitfinex","ETHUSD",1730142987602,5.0,2519.1,2518.6,4.72574994]
["bitfinex","ETHUSD",1730142987782,5.0,2519.1,2519.0,0.7825]
["bitfinex","ETHUSD",1730142987988,5.0,2519.1,2518.6,4.74164]
["bitfinex","ETHUSD",1730142988186,0.60277491,2519.0,2518.6,0.7712]
["bitfinex","ETHUSD",1730142988813,4.76228,2519.6,2518.7,4.72574994]
["bitfinex","ETHUSD",1730142989009,4.76228,2519.6,2518.8,3.97004]
["bitfinex","ETHUSD",1730142989010,0.7933,2519.6,2518.8,3.97004]
["bitfinex","ETHUSD",1730142989210,0.7933,2519.6,2518.8,0.07939934]
["bitfinex","ETHUSD",1730142989504,0.7933,2519.6,2519.1,3.96965]
["bitfinex","ETHUSD",1730142989690,0.7933,2519.6,2518.6,0.7712]
["bitfinex","ETHUSD",1730142989691,0.7933,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730142990102,5.7933,2519.9,2519.3,3.96927]
["bitfinex","ETHUSD",1730142990288,0.58033,2519.8,2519.1,0.85058782]
["bitfinex","ETHUSD",1730142990485,0.7933,2519.9,2519.5,3.96904]
["bitfinex","ETHUSD",1730142990702,0.7933,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1730142990903,0.7933,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1730142991318,0.7933,2519.9,2519.6,3.96873]
["bitfinex","ETHUSD",1730142991520,0.7933,2519.9,2519.7,3.96872]
["bitfinex","ETHUSD",1730142992396,1.17263,2519.9,2519.4,7.93819]
["bitfinex","ETHUSD",1730142992604,1.17263,2519.9,2519.4,3.96907]
["bitfinex","ETHUSD",1730142992825,1.17263,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1730142993410,1.17263,2519.9,2519.6,3.96877]
["bitfinex","ETHUSD",1730142993638,1.17263,2519.9,2519.6,7.93757]
["bitfinex","ETHUSD",1730142993800,0.7933,2519.9,2519.6,3.96881]
["bitfinex","ETHUSD",1730142994197,0.7933,2519.9,2519.6,3.96876]
["bitfinex","ETHUSD",1730142994599,0.8142,2520.4,2519.9,3.96827]
["bitfinex","ETHUSD",1730142995150,0.8142,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1730142995507,0.8142,2520.4,2520.3,0.03859723]
["bitfinex","ETHUSD",1730142996564,0.8142,2520.4,2520.0,7.93632]
["bitfinex","ETHUSD",1730142996767,0.8142,2520.4,2520.3,0.03859723]
["bitfinex","ETHUSD",1730142997059,1.292358,2520.4,2520.3,0.03859723]
["bitfinex","ETHUSD",1730142997356,1.292358,2520.4,2519.9,3.96833]
["bitfinex","ETHUSD",1730142997727,1.292358,2520.4,2520.0,4.00689927]
["bitfinex","ETHUSD",1730142997922,0.8142,2520.4,2520.0,4.00689927]
["bitfinex","ETHUSD",1730142998153,0.8142,2520.4,2520.0,0.03866927]
["bitfinex","ETHUSD",1730142998524,0.8142,2520.4,2520.0,4.00689927]
["bitfinex","ETHUSD",1730142998727,0.8142,2520.4,2520.0,0.03866927]
["bitfinex","ETHUSD",1730142999687,0.8142,2520.4,2520.0,4.00683927]
["bitfinex","ETHUSD",1730142999849,0.8142,2520.4,2520.1,3.96809]
["bitfinex","ETHUSD",1730143000050,0.8142,2520.4,2520.2,0.03862125]
["bitfinex","ETHUSD",1730143000499,0.8095,2520.3,2519.9,3.96838]
["bitfinex","ETHUSD",1730143000781,0.8095,2520.3,2520.0,0.03866927]
["bitfinex","ETHUSD",1730143001161,0.8095,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1730143001360,0.8095,2520.3,2519.2,4.78105]
["bitfinex","ETHUSD",1730143001361,0.8095,2520.3,2520.1,0.03827486]
["bitfinex","ETHUSD",1730143001591,0.8095,2520.3,2520.0,0.03830388]
["bitfinex","ETHUSD",1730143001795,0.8095,2520.3,2520.2,0.03825586]
["bitfinex","ETHUSD",1730143001953,1.787208,2520.3,2520.1,0.03827987]
["bitfinex","ETHUSD",1730143002295,1.787208,2520.3,2519.7,3.96861]
["bitfinex","ETHUSD",1730143002586,1.787208,2520.3,2519.8,0.03841697]
["bitfinex","ETHUSD",1730143002887,1.787208,2520.3,2519.5,3.96898]
["bitfinex","ETHUSD",1730143003044,1.787208,2520.3,2519.7,3.96871]
["bitfinex","ETHUSD",1730143003250,0.5754828,2520.2,2519.8,0.03841697]
["bitfinex","ETHUSD",1730143003482,0.5754828,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1730143003689,0.5754828,2520.2,2519.5,3.96897]
["bitfinex","ETHUSD",1730143003690,0.5754828,2520.2,2519.8,0.03841697]
["bitfinex","ETHUSD",1730143003894,7.5435628,2520.2,2519.5,3.96897]
["bitfinex","ETHUSD",1730143004186,4.76776,2520.0,2519.6,0.03849003]
["bitfinex","ETHUSD",1730143004348,4.76822,2519.7,2519.6,0.03849003]
["bitfinex","ETHUSD",1730143004557,4.76822,2519.7,2518.9,3.96989]
["bitfinex","ETHUSD",1730143004778,4.445712,2519.6,2518.8,4.78157]
["bitfinex","ETHUSD",1730143004983,3.96911,2519.5,2518.8,4.78157]
["bitfinex","ETHUSD",1730143005150,3.96911,2519.5,2518.6,4.78187]
["bitfinex","ETHUSD",1730143005369,3.96919,2519.4,2518.7,3.97029]
["bitfinex","ETHUSD",1730143005684,0.476869,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1730143005893,0.476869,2519.3,2518.7,3.97029]
["bitfinex","ETHUSD",1730143006096,0.476869,2519.3,2518.7,7.94052]
["bitfinex","ETHUSD",1730143006263,0.476869,2519.3,2518.7,3.97023]
["bitfinex","ETHUSD",1730143006477,0.476869,2519.3,2518.7,3.9703]
["bitfinex","ETHUSD",1730143007173,0.476869,2519.3,2518.5,3.97048]
["bitfinex","ETHUSD",1730143007174,0.7995,2519.1,2518.5,3.97048]
["bitfinex","ETHUSD",1730143007502,0.7995,2519.1,2518.6,3.97035]
["bitfinex","ETHUSD",1730143008061,0.7995,2519.1,2518.7,3.97025]
["bitfinex","ETHUSD",1730143008671,0.7995,2519.1,2518.4,0.8115]
["bitfinex","ETHUSD",1730143008672,0.7995,2519.1,2518.4,4.78223]
["bitfinex","ETHUSD",1730143008892,0.7995,2519.1,2518.5,3.9706]
["bitfinex","ETHUSD",1730143009105,0.52136269,2519.0,2518.5,3.97052]
["bitfinex","ETHUSD",1730143009308,0.52136269,2519.0,2518.6,3.97042]
["bitfinex","ETHUSD",1730143009487,0.52136269,2519.0,2518.5,3.97052]
["bitfinex","ETHUSD",1730143009912,0.52136269,2519.0,2518.6,0.03869531]
["bitfinex","ETHUSD",1730143010513,5.73159915,2519.0,2518.6,0.03869531]
["bitfinex","ETHUSD",1730143010681,0.77714956,2518.9,2518.6,0.03869531]
["bitfinex","ETHUSD",1730143011079,0.77714956,2518.9,2518.7,0.03867127]
["bitfinex","ETHUSD",1730143011282,0.77714956,2518.9,2518.5,3.97054]
["bitfinex","ETHUSD",1730143011489,1.76175915,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1730143011490,1.24039646,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1730143011687,1.24039646,2519.4,2519.1,3.96959]
["bitfinex","ETHUSD",1730143011893,1.24039646,2519.4,2519.2,0.03855109]
["bitfinex","ETHUSD",1730143012217,4.77435,2519.3,2518.7,3.97023]
["bitfinex","ETHUSD",1730143012402,5.81545014,2519.2,2518.6,3.97044]
["bitfinex","ETHUSD",1730143012596,5.81545014,2519.2,2518.5,3.97049]
["bitfinex","ETHUSD",1730143012813,5.21406549,2519.1,2518.5,3.97049]
["bitfinex","ETHUSD",1730143013024,1.24439549,2519.1,2518.3,0.8309]
["bitfinex","ETHUSD",1730143013225,1.84587014,2519.2,2518.8,3.97007]
["bitfinex","ETHUSD",1730143013594,1.24439549,2519.1,2518.8,3.97007]
["bitfinex","ETHUSD",1730143013893,1.24439549,2519.1,2518.6,3.97035]
["bitfinex","ETHUSD",1730143014110,1.24439549,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1730143014111,2.01167423,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1730143014705,1.24439549,2519.0,2518.6,3.97033]
["bitfinex","ETHUSD",1730143015029,1.24439549,2519.0,2518.4,3.97064]
["bitfinex","ETHUSD",1730143015240,5.21431549,2519.0,2518.4,3.97064]
["bitfinex","ETHUSD",1730143015431,1.24439549,2519.0,2518.5,3.97054]
["bitfinex","ETHUSD",1730143015616,1.24439549,2519.0,2518.5,0.07940729]
["bitfinex","ETHUSD",1730143015942,1.24439549,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1730143016128,1.24439549,2519.0,2518.6,3.97032]
["bitfinex","ETHUSD",1730143016334,1.24439549,2519.0,2518.7,3.97028]
["bitfinex","ETHUSD",1730143016537,1.24439549,2519.0,2518.8,3.97012]
["bitfinex","ETHUSD",1730143016855,1.24439549,2519.0,2518.7,3.97028]
["bitfinex","ETHUSD",1730143017205,1.24439549,2518.9,2518.7,3.97028]
["bitfinex","ETHUSD",1730143017401,1.24439549,2518.9,2518.7,7.9405]
["bitfinex","ETHUSD",1730143017634,1.24439549,2518.9,2518.7,3.97022]
["bitfinex","ETHUSD",1730143018741,1.24439549,2518.9,2518.6,3.97031]
["bitfinex","ETHUSD",1730143019050,1.24439549,2518.9,2518.5,3.97052]
["bitfinex","ETHUSD",1730143019355,1.24439549,2518.9,2518.3,0.8309]
["bitfinex","ETHUSD",1730143019356,1.24439549,2518.7,2518.3,4.80174]
["bitfinex","ETHUSD",1730143019849,1.24439549,2518.6,2518.4,3.9707]
["bitfinex","ETHUSD",1730143020140,1.65386195,2518.7,2518.5,3.97057]
["bitfinex","ETHUSD",1730143020141,1.24439549,2518.7,2518.5,3.97057]
["bitfinex","ETHUSD",1730143020527,1.24439549,2518.7,2518.3,4.8018]
["bitfinex","ETHUSD",1730143020714,1.24439549,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1730143020715,1.24439549,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1730143020924,1.24439549,2518.6,2518.4,3.97068]
["bitfinex","ETHUSD",1730143021565,1.24439549,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1730143021764,1.24439549,2518.5,2518.1,3.97114]
["bitfinex","ETHUSD",1730143022073,1.24439549,2518.4,2518.0,4.7902]
["bitfinex","ETHUSD",1730143022574,1.24439549,2518.4,2518.0,8.76152]
["bitfinex","ETHUSD",1730143022775,1.24439549,2518.4,2518.1,3.97118]
["bitfinex","ETHUSD",1730143022934,1.24439549,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1730143023134,1.24439549,2518.4,2517.6,0.01]
["bitfinex","ETHUSD",1730143023135,5.62500195,2518.2,2517.6,3.97197]
["bitfinex","ETHUSD",1730143023339,3.97134,2518.1,2517.5,4.73775]
["bitfinex","ETHUSD",1730143023579,5.21684165,2518.1,2517.6,3.97196]
["bitfinex","ETHUSD",1730143023747,1.24550165,2518.0,2517.5,4.73775]
["bitfinex","ETHUSD",1730143023952,1.24550165,2518.0,2517.5,8.70985]
["bitfinex","ETHUSD",1730143024165,1.24550165,2518.0,2517.5,4.73786]
["bitfinex","ETHUSD",1730143024366,1.24550165,2518.0,2517.3,3.97241]
["bitfinex","ETHUSD",1730143024367,6.11167655,2518.0,2517.3,3.97248]
["bitfinex","ETHUSD",1730143024559,2.06930165,2517.9,2517.3,3.97248]
["bitfinex","ETHUSD",1730143024742,1.24550165,2517.9,2517.7,3.9718]
["bitfinex","ETHUSD",1730143025084,1.24550165,2518.2,2518.0,3.97137]
["bitfinex","ETHUSD",1730143025296,1.24550165,2518.2,2517.9,3.97153]
["bitfinex","ETHUSD",1730143025499,1.24550165,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1730143025657,1.24550165,2518.4,2517.9,3.97153]
["bitfinex","ETHUSD",1730143025859,1.24550165,2518.3,2517.8,3.97165]
["bitfinex","ETHUSD",1730143026083,1.24550165,2518.3,2517.9,4.00922907]
["bitfinex","ETHUSD",1730143026509,1.24550165,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1730143026802,1.24550165,2518.4,2518.2,0.03761172]
["bitfinex","ETHUSD",1730143027305,1.24550165,2518.5,2518.2,0.03761172]
["bitfinex","ETHUSD",1730143028397,1.24550165,2518.4,2518.2,4.00870172]
["bitfinex","ETHUSD",1730143028600,1.24550165,2518.5,2518.2,4.00870172]
["bitfinex","ETHUSD",1730143029116,1.24550165,2518.5,2518.2,0.03761172]
["bitfinex","ETHUSD",1730143029415,1.24550165,2518.4,2518.0,3.97133]
["bitfinex","ETHUSD",1730143029587,1.24550165,2518.4,2518.3,0.03755761]
["bitfinex","ETHUSD",1730143029782,1.24550165,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1730143030111,5.21627165,2518.4,2517.7,4.73746]
["bitfinex","ETHUSD",1730143030311,0.8238,2518.2,2517.8,4.00926787]
["bitfinex","ETHUSD",1730143030470,2.06988467,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1730143030669,1.24550165,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730143030971,1.65386195,2518.5,2518.3,0.03757765]
["bitfinex","ETHUSD",1730143030972,1.24550165,2518.5,2518.3,0.03757765]
["bitfinex","ETHUSD",1730143031198,3.97077,2518.4,2518.3,0.03757765]
["bitfinex","ETHUSD",1730143031372,1.24550165,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1730143031572,1.24550165,2518.4,2518.3,0.03757765]
["bitfinex","ETHUSD",1730143031769,0.68699736,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1730143031983,1.24353433,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1730143032291,1.24353433,2518.4,2518.2,0.0376017]
["bitfinex","ETHUSD",1730143033318,1.24353433,2518.5,2518.2,0.0376017]
["bitfinex","ETHUSD",1730143033525,1.24353433,2518.5,2518.2,4.0086617]
["bitfinex","ETHUSD",1730143033705,1.24353433,2518.5,2518.2,0.0376017]
["bitfinex","ETHUSD",1730143033911,1.24353433,2518.5,2518.3,3.97082]
["bitfinex","ETHUSD",1730143034226,1.24353433,2518.6,2518.4,0.0375536]
["bitfinex","ETHUSD",1730143035218,1.24353433,2518.7,2518.5,4.05002294]
["bitfinex","ETHUSD",1730143035426,1.24353433,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730143035575,1.24353433,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730143035874,1.24353433,2519.3,2519.2,0.03743143]
["bitfinex","ETHUSD",1730143036083,5.62275195,2519.6,2519.2,0.7644]
["bitfinex","ETHUSD",1730143036084,1.24353433,2519.4,2519.2,0.7644]
["bitfinex","ETHUSD",1730143036390,1.24353433,2519.6,2519.3,7.9760274]
["bitfinex","ETHUSD",1730143036713,1.24353433,2519.6,2519.3,7.9759374]
["bitfinex","ETHUSD",1730143036918,1.24353433,2519.6,2519.3,0.0374074]
["bitfinex","ETHUSD",1730143037122,1.24353433,2519.5,2519.2,0.7644]
["bitfinex","ETHUSD",1730143037418,1.24353433,2519.5,2519.3,0.0374074]
["bitfinex","ETHUSD",1730143037628,5.23453963,2519.4,2517.8,0.7644]
["bitfinex","ETHUSD",1730143037776,5.23453963,2519.4,2517.0,1.01241077]
["bitfinex","ETHUSD",1730143037777,0.01,2517.3,2517.0,1.01241077]
["bitfinex","ETHUSD",1730143037979,0.7698,2517.4,2516.9,4.73743]
["bitfinex","ETHUSD",1730143037980,4.7263571,2517.4,2516.9,4.73743]
["bitfinex","ETHUSD",1730143038222,5.96989143,2517.4,2516.9,4.73744]
["bitfinex","ETHUSD",1730143038425,5.96989143,2517.4,2517.0,3.97296]
["bitfinex","ETHUSD",1730143038593,1.24353433,2517.4,2517.0,0.07944932]
["bitfinex","ETHUSD",1730143038795,1.25353433,2517.5,2517.0,0.07944932]
["bitfinex","ETHUSD",1730143039105,1.25353433,2517.6,2517.0,4.53404036]
["bitfinex","ETHUSD",1730143039307,0.01,2517.6,2517.0,0.56115036]
["bitfinex","ETHUSD",1730143039619,0.01,2517.6,2517.0,0.07944743]
["bitfinex","ETHUSD",1730143039784,1.25353433,2517.6,2517.0,0.07944743]
["bitfinex","ETHUSD",1730143039984,9.4680371,2517.7,2516.9,0.7644]
["bitfinex","ETHUSD",1730143040180,5.4961571,2517.7,2516.9,4.73753]
["bitfinex","ETHUSD",1730143040402,5.4961571,2517.7,2517.0,0.07944493]
["bitfinex","ETHUSD",1730143040633,5.4861571,2517.7,2517.0,0.56114242]
["bitfinex","ETHUSD",1730143040840,9.4680371,2517.7,2517.0,0.48169749]
["bitfinex","ETHUSD",1730143041147,5.4961571,2517.7,2516.9,4.73751]
["bitfinex","ETHUSD",1730143041298,9.4680471,2517.7,2516.9,0.7644]
["bitfinex","ETHUSD",1730143042725,4.7263571,2517.7,2517.0,3.97287]
["bitfinex","ETHUSD",1730143043041,4.7263571,2517.7,2517.2,0.7539]
["bitfinex","ETHUSD",1730143043335,2.44116195,2518.0,2517.2,0.7539]
["bitfinex","ETHUSD",1730143043522,4.7263571,2517.9,2517.2,1.226558]
["bitfinex","ETHUSD",1730143043727,4.7263571,2517.9,2517.3,0.07943594]
["bitfinex","ETHUSD",1730143044064,4.7263571,2517.9,2517.2,5.199118]
["bitfinex","ETHUSD",1730143044065,4.7363571,2517.9,2517.2,1.226558]
["bitfinex","ETHUSD",1730143044426,4.7263571,2517.9,2517.2,1.226558]
["bitfinex","ETHUSD",1730143045043,8.6979171,2517.9,2517.2,1.226558]
["bitfinex","ETHUSD",1730143045539,4.7263571,2517.9,2517.2,1.226558]
["bitfinex","ETHUSD",1730143046317,4.7263571,2517.9,2517.2,5.199218]
["bitfinex","ETHUSD",1730143046605,3.97142,2518.0,2517.4,0.8259]
["bitfinex","ETHUSD",1730143046846,3.98135,2518.1,2517.4,0.8259]
["bitfinex","ETHUSD",1730143047888,3.97141,2518.0,2517.4,0.8259]
["bitfinex","ETHUSD",1730143048162,0.01,2518.1,2517.4,0.8259]
["bitfinex","ETHUSD",1730143048326,2.98797236,2518.1,2517.4,0.8259]
["bitfinex","ETHUSD",1730143048529,6.95925236,2518.1,2517.4,0.8259]
["bitfinex","ETHUSD",1730143049031,6.54832854,2518.1,2517.4,0.8259]
["bitfinex","ETHUSD",1730143049435,1.24293813,2518.0,2517.4,0.8259]
["bitfinex","ETHUSD",1730143050241,5.21436813,2518.0,2517.4,0.8259]
["bitfinex","ETHUSD",1730143050558,3.97158,2517.9,2517.4,0.8259]
["bitfinex","ETHUSD",1730143050919,5.21451813,2517.9,2517.4,0.8259]
["bitfinex","ETHUSD",1730143051124,1.24293813,2517.8,2517.4,0.8259]
["bitfinex","ETHUSD",1730143051356,5.21473813,2517.8,2517.4,0.8259]
["bitfinex","ETHUSD",1730143051626,11.5791861,2517.9,2517.4,0.8259]
["bitfinex","ETHUSD",1730143051627,1.24293813,2517.9,2517.4,0.8259]
["bitfinex","ETHUSD",1730143051936,3.97154,2518.0,2517.4,0.8259]
["bitfinex","ETHUSD",1730143051937,9.94080523,2518.0,2517.4,0.8259]
["bitfinex","ETHUSD",1730143052276,4.7263571,2518.0,2517.4,0.8259]
["bitfinex","ETHUSD",1730143052475,9.85834782,2518.0,2517.4,0.8259]
["bitfinex","ETHUSD",1730143052767,11.10128595,2518.0,2517.4,0.8259]
["bitfinex","ETHUSD",1730143052987,3.97174,2517.8,2517.4,0.8259]
["bitfinex","ETHUSD",1730143053144,3.97203,2517.7,2517.4,0.8259]
["bitfinex","ETHUSD",1730143053863,3.98174,2517.8,2517.4,0.8259]
["bitfinex","ETHUSD",1730143054065,3.97187,2517.7,2517.4,0.8259]
["bitfinex","ETHUSD",1730143054590,3.97238,2517.4,2516.9,0.7928]
["bitfinex","ETHUSD",1730143055145,3.97257,2517.3,2516.9,0.7928]
["bitfinex","ETHUSD",1730143055342,3.97238,2517.4,2516.9,0.7928]
["bitfinex","ETHUSD",1730143055745,3.97221,2517.5,2516.9,0.7928]
["bitfinex","ETHUSD",1730143055947,3.97238,2517.4,2516.9,0.7928]
["bitfinex","ETHUSD",1730143056146,4.7263571,2517.4,2516.9,0.7928]
["bitfinex","ETHUSD",1730143056964,3.97267,2517.2,2516.4,0.7928]
["bitfinex","ETHUSD",1730143057163,3.97347,2516.7,2516.4,0.7928]
["bitfinex","ETHUSD",1730143057385,3.97393,2516.4,2515.6,0.7928]
["bitfinex","ETHUSD",1730143057592,4.7263571,2516.2,2515.6,0.7928]
["bitfinex","ETHUSD",1730143057895,0.8031,2516.6,2516.0,3.97456]
["bitfinex","ETHUSD",1730143058182,2.89680008,2516.7,2516.1,0.7928]
["bitfinex","ETHUSD",1730143058391,1.65386195,2516.7,2516.1,0.7928]
["bitfinex","ETHUSD",1730143058595,7.07356474,2517.0,2516.1,0.7928]
["bitfinex","ETHUSD",1730143058801,4.7263571,2519.3,2518.1,0.01]
["bitfinex","ETHUSD",1730143059124,4.7263571,2519.3,2518.5,0.01]
["bitfinex","ETHUSD",1730143059293,4.7263571,2519.3,2518.2,3.97097]
["bitfinex","ETHUSD",1730143059294,0.47263571,2519.2,2518.7,0.01]
["bitfinex","ETHUSD",1730143059446,0.47263571,2519.2,2518.4,3.97068]
["bitfinex","ETHUSD",1730143059447,0.8031,2519.5,2518.9,0.01]
["bitfinex","ETHUSD",1730143060883,0.8031,2519.5,2519.1,4.7263571]
["bitfinex","ETHUSD",1730143061090,4.77138,2520.0,2519.1,4.7363571]
["bitfinex","ETHUSD",1730143061261,0.8031,2520.0,2519.1,4.7363571]
["bitfinex","ETHUSD",1730143061648,2.15590975,2520.0,2519.1,0.01]
["bitfinex","ETHUSD",1730143061849,1.56840073,2519.9,2519.1,0.01]
["bitfinex","ETHUSD",1730143062478,0.21559098,2519.9,2519.1,0.01]
["bitfinex","ETHUSD",1730143062884,0.8031,2520.0,2519.1,4.7363571]
["bitfinex","ETHUSD",1730143064010,0.8031,2520.0,2519.3,0.01]
["bitfinex","ETHUSD",1730143064860,0.8031,2520.0,2519.3,3.97934]
["bitfinex","ETHUSD",1730143065213,0.8136,2520.4,2519.6,0.01]
["bitfinex","ETHUSD",1730143065421,4.0928846,2521.2,2519.9,3.9683]
["bitfinex","ETHUSD",1730143065422,0.8136,2520.8,2519.9,3.9683]
["bitfinex","ETHUSD",1730143065708,0.005,2521.1,2520.2,0.01]
["bitfinex","ETHUSD",1730143065862,0.005,2521.1,2520.2,0.08934994]
["bitfinex","ETHUSD",1730143066262,0.005,2521.1,2520.4,0.01]
["bitfinex","ETHUSD",1730143066503,0.005,2521.1,2520.4,0.08934394]
["bitfinex","ETHUSD",1730143066663,0.005,2521.1,2520.6,0.01]
["bitfinex","ETHUSD",1730143067875,4.7313571,2521.1,2520.2,0.01]
["bitfinex","ETHUSD",1730143068207,4.7313571,2521.1,2520.0,0.01]
["bitfinex","ETHUSD",1730143068208,4.7263571,2520.5,2520.0,0.01]
["bitfinex","ETHUSD",1730143068359,0.47263571,2520.4,2520.0,0.01]
["bitfinex","ETHUSD",1730143068923,4.7263571,2520.6,2520.0,0.01]
["bitfinex","ETHUSD",1730143069264,4.7263571,2520.6,2519.8,0.01]
["bitfinex","ETHUSD",1730143069465,4.7263571,2520.3,2519.8,0.01]
["bitfinex","ETHUSD",1730143069662,4.7263571,2520.6,2519.9,3.9684]
["bitfinex","ETHUSD",1730143069900,4.7263571,2520.6,2519.8,0.01]
["bitfinex","ETHUSD",1730143070099,0.86935171,2520.5,2519.8,0.01]
["bitfinex","ETHUSD",1730143070312,0.86935171,2520.5,2519.8,3.97847]
["bitfinex","ETHUSD",1730143070470,4.7263571,2520.3,2519.8,0.01]
["bitfinex","ETHUSD",1730143070870,4.7263571,2520.0,2519.8,0.01]
["bitfinex","ETHUSD",1730143071097,4.7263571,2520.0,2519.8,3.97845]
["bitfinex","ETHUSD",1730143071477,0.8003,2520.5,2519.8,3.97845]
["bitfinex","ETHUSD",1730143071478,4.7263571,2520.3,2519.9,3.96841]
["bitfinex","ETHUSD",1730143071812,5.19899281,2520.3,2520.0,3.96823]
["bitfinex","ETHUSD",1730143072007,4.7263571,2520.3,2520.1,3.96805]
["bitfinex","ETHUSD",1730143072500,4.7263571,2520.3,2520.0,3.96816]
["bitfinex","ETHUSD",1730143072868,4.7263571,2520.6,2520.2,3.97782]
["bitfinex","ETHUSD",1730143073493,4.7263571,2520.6,2520.4,3.96762]
["bitfinex","ETHUSD",1730143074305,4.7263571,2520.9,2520.5,3.97746]
["bitfinex","ETHUSD",1730143074513,4.7263571,2520.9,2520.5,0.01]
["bitfinex","ETHUSD",1730143074804,5.19949281,2520.9,2520.3,0.01]
["bitfinex","ETHUSD",1730143075004,4.7263571,2520.6,2520.3,3.97769]
["bitfinex","ETHUSD",1730143075192,4.7263571,2520.6,2520.3,0.01]
["bitfinex","ETHUSD",1730143075402,4.7263571,2520.6,2520.0,0.01]
["bitfinex","ETHUSD",1730143075403,9.5243671,2520.6,2520.0,0.01]
["bitfinex","ETHUSD",1730143075594,4.7263571,2520.2,2520.0,0.01]
["bitfinex","ETHUSD",1730143075907,5.19899281,2520.2,2519.8,0.8308]
["bitfinex","ETHUSD",1730143076203,5.19899281,2520.2,2519.3,0.01]
["bitfinex","ETHUSD",1730143076204,8.6948671,2519.9,2519.3,0.01]
["bitfinex","ETHUSD",1730143076415,4.7263571,2519.6,2519.3,0.01]
["bitfinex","ETHUSD",1730143078484,5.25762842,2519.8,2519.3,0.01]
["bitfinex","ETHUSD",1730143078880,5.25762842,2519.8,2519.3,3.97933]
["bitfinex","ETHUSD",1730143079124,5.85881126,2519.8,2519.3,0.01]
["bitfinex","ETHUSD",1730143079630,9.82746126,2519.8,2519.3,0.01]
["bitfinex","ETHUSD",1730143080123,13.79613126,2519.8,2519.3,0.01]
["bitfinex","ETHUSD",1730143080284,3.96897,2519.6,2518.9,4.74203]
["bitfinex","ETHUSD",1730143080485,0.396897,2519.5,2518.8,0.01]
["bitfinex","ETHUSD",1730143080828,5.25762842,2519.4,2518.8,3.98012]
["bitfinex","ETHUSD",1730143081119,9.22683842,2519.4,2518.8,0.01]
["bitfinex","ETHUSD",1730143081321,3.96937,2519.3,2518.8,0.01]
["bitfinex","ETHUSD",1730143081528,9.22683842,2519.4,2518.8,0.01]
["bitfinex","ETHUSD",1730143081529,5.25762842,2519.4,2518.8,0.01]
["bitfinex","ETHUSD",1730143081683,5.25762842,2519.4,2519.1,3.97959]
["bitfinex","ETHUSD",1730143081884,3.96874,2519.7,2519.1,3.97959]
["bitfinex","ETHUSD",1730143082122,3.96874,2519.7,2519.1,0.01]
["bitfinex","ETHUSD",1730143082301,5.85881126,2519.8,2519.1,3.97966]
["bitfinex","ETHUSD",1730143082504,5.85881126,2519.8,2519.2,3.96951]
["bitfinex","ETHUSD",1730143082730,0.98273013,2519.7,2519.1,0.01]
["bitfinex","ETHUSD",1730143083035,3.0,2520.1,2519.1,0.01]
["bitfinex","ETHUSD",1730143083036,0.47263571,2520.2,2519.7,3.97872]
["bitfinex","ETHUSD",1730143083197,5.25762842,2520.3,2519.7,3.97872]
["bitfinex","ETHUSD",1730143083198,9.22542842,2520.3,2519.7,0.01]
["bitfinex","ETHUSD",1730143083699,5.25762842,2519.9,2519.3,0.01]
["bitfinex","ETHUSD",1730143083902,3.96883,2519.7,2519.0,4.78552]
["bitfinex","ETHUSD",1730143084089,3.96889,2519.6,2519.0,0.8158]
["bitfinex","ETHUSD",1730143084486,9.22669842,2519.5,2518.8,0.01]
["bitfinex","ETHUSD",1730143084692,0.92266984,2519.4,2518.8,0.01]
["bitfinex","ETHUSD",1730143084891,4.89196984,2519.4,2518.8,0.01]
["bitfinex","ETHUSD",1730143085088,3.96943,2519.3,2518.8,0.01]
["bitfinex","ETHUSD",1730143085311,3.96951,2519.2,2518.6,0.01]
["bitfinex","ETHUSD",1730143085525,3.96943,2519.3,2518.6,0.01]
["bitfinex","ETHUSD",1730143085738,0.48920998,2519.2,2518.6,3.98042]
["bitfinex","ETHUSD",1730143086039,0.48920998,2519.2,2518.8,3.98013]
["bitfinex","ETHUSD",1730143086242,0.92266984,2519.4,2519.1,0.01]
["bitfinex","ETHUSD",1730143086537,0.92266984,2519.4,2519.2,3.96949]
["bitfinex","ETHUSD",1730143086773,5.25762842,2519.9,2519.3,0.01]
["bitfinex","ETHUSD",1730143086901,5.25762842,2519.9,2518.4,0.01]
["bitfinex","ETHUSD",1730143086902,9.22604842,2519.9,2519.2,0.01]
["bitfinex","ETHUSD",1730143087211,5.25762842,2519.5,2518.7,0.7572]
["bitfinex","ETHUSD",1730143087413,9.22736842,2519.1,2518.7,0.7572]
["bitfinex","ETHUSD",1730143087730,9.22736842,2519.1,2518.4,4.73785]
["bitfinex","ETHUSD",1730143087731,5.25762842,2519.1,2518.4,4.73785]
["bitfinex","ETHUSD",1730143088115,5.25762842,2519.1,2518.5,3.97052]
["bitfinex","ETHUSD",1730143088309,5.25762842,2519.1,2518.4,0.7672]
["bitfinex","ETHUSD",1730143088310,9.22733842,2519.1,2518.4,0.7672]
["bitfinex","ETHUSD",1730143088513,3.97,2518.9,2518.4,0.7672]
["bitfinex","ETHUSD",1730143088719,0.92273384,2519.0,2518.4,4.73788]
["bitfinex","ETHUSD",1730143088938,0.92273384,2519.0,2518.4,0.7672]
["bitfinex","ETHUSD",1730143089112,3.97006,2518.9,2518.4,0.7672]
["bitfinex","ETHUSD",1730143089304,3.97023,2518.8,2518.4,0.7672]
["bitfinex","ETHUSD",1730143089625,0.88630238,2518.8,2518.4,0.7672]
["bitfinex","ETHUSD",1730143090008,3.97032,2518.7,2518.4,0.7672]
["bitfinex","ETHUSD",1730143090227,0.88630238,2518.8,2518.4,0.7672]
["bitfinex","ETHUSD",1730143090537,0.92273384,2519.0,2518.5,3.97056]
["bitfinex","ETHUSD",1730143090739,0.92273384,2519.0,2518.5,4.04996544]
["bitfinex","ETHUSD",1730143090913,3.96932,2519.4,2518.7,3.98022]
["bitfinex","ETHUSD",1730143091245,5.25762842,2519.9,2519.4,3.96912]
["bitfinex","ETHUSD",1730143091457,5.25762842,2519.9,2519.5,0.01]
["bitfinex","ETHUSD",1730143091947,5.25762842,2519.9,2519.0,0.7701]
["bitfinex","ETHUSD",1730143091948,9.22603842,2519.9,2519.3,0.01]
["bitfinex","ETHUSD",1730143092109,3.9686,2519.8,2519.3,0.01]
["bitfinex","ETHUSD",1730143092309,1.31946384,2519.7,2519.3,0.01]
["bitfinex","ETHUSD",1730143093049,3.96857,2519.8,2519.3,0.01]
["bitfinex","ETHUSD",1730143094145,5.25762842,2519.9,2519.3,3.97926]
["bitfinex","ETHUSD",1730143094146,9.22603842,2519.9,2519.3,3.97926]
["bitfinex","ETHUSD",1730143094299,6.96766,2520.4,2518.8,6.9701]
["bitfinex","ETHUSD",1730143094300,3.0,2520.2,2519.6,4.77914]
["bitfinex","ETHUSD",1730143094500,0.82576284,2520.1,2519.8,3.96852]
["bitfinex","ETHUSD",1730143094749,5.25762842,2520.3,2519.7,0.08936761]
["bitfinex","ETHUSD",1730143094953,5.25762842,2520.3,2519.7,0.01]
["bitfinex","ETHUSD",1730143095576,5.25762842,2520.3,2519.8,3.96847]
["bitfinex","ETHUSD",1730143095708,5.25762842,2520.3,2519.7,0.08936258]
["bitfinex","ETHUSD",1730143096043,5.25762842,2520.3,2519.8,3.96854]
["bitfinex","ETHUSD",1730143096216,5.25762842,2520.3,2519.9,0.01]
["bitfinex","ETHUSD",1730143096412,6.38190226,2520.3,2519.9,0.01]
["bitfinex","ETHUSD",1730143097161,6.38190226,2520.3,2519.6,4.77907]
["bitfinex","ETHUSD",1730143097162,10.34969226,2520.3,2519.7,3.97871]
["bitfinex","ETHUSD",1730143097332,6.38190226,2520.3,2519.9,0.01]
["bitfinex","ETHUSD",1730143097638,6.38190226,2520.3,2519.7,0.01]
["bitfinex","ETHUSD",1730143097808,6.38190226,2520.3,2519.7,3.97871]
["bitfinex","ETHUSD",1730143098004,1.03495323,2520.2,2519.7,0.01]
["bitfinex","ETHUSD",1730143098211,3.96818,2520.1,2519.7,0.01]
["bitfinex","ETHUSD",1730143098468,3.96818,2520.1,2519.6,0.8103]
["bitfinex","ETHUSD",1730143098469,3.9682,2520.1,2519.6,0.8103]
["bitfinex","ETHUSD",1730143098758,1.03495323,2520.2,2519.6,0.8103]
["bitfinex","ETHUSD",1730143098904,4.59742817,2520.1,2519.6,0.8103]
["bitfinex","ETHUSD",1730143099306,0.62925817,2520.1,2519.6,4.77916]
["bitfinex","ETHUSD",1730143101148,0.62925817,2520.1,2519.8,3.96855]
["bitfinex","ETHUSD",1730143101360,0.62925817,2520.1,2519.6,0.8103]
["bitfinex","ETHUSD",1730143101662,4.59742817,2520.1,2519.6,0.8103]
["bitfinex","ETHUSD",1730143101855,4.42808282,2520.0,2519.5,0.01]
["bitfinex","ETHUSD",1730143102227,0.45974282,2520.0,2519.5,3.9789]
["bitfinex","ETHUSD",1730143102463,0.45974282,2520.0,2519.5,0.01]
["bitfinex","ETHUSD",1730143102464,4.7240891,2519.9,2519.5,0.01]
["bitfinex","ETHUSD",1730143102652,4.7240891,2519.9,2519.5,3.97895]
["bitfinex","ETHUSD",1730143102964,5.16360309,2519.9,2519.5,0.01]
["bitfinex","ETHUSD",1730143103166,5.16360309,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1730143103167,4.7240891,2519.9,2519.7,0.01]
["bitfinex","ETHUSD",1730143103326,4.7240891,2519.9,2519.7,3.97865]
["bitfinex","ETHUSD",1730143103753,4.7240891,2519.9,2519.7,0.01]
["bitfinex","ETHUSD",1730143104463,4.7240891,2519.9,2519.7,3.97868]
["bitfinex","ETHUSD",1730143104765,4.7240891,2519.9,2519.7,0.01]
["bitfinex","ETHUSD",1730143105126,4.7240891,2519.9,2519.7,3.97863]
["bitfinex","ETHUSD",1730143105327,4.7240891,2519.9,2519.7,0.01]
["bitfinex","ETHUSD",1730143105635,4.7240891,2520.2,2519.8,0.7745]
["bitfinex","ETHUSD",1730143105839,5.98497,2520.5,2520.3,3.96774]
["bitfinex","ETHUSD",1730143105840,1.24,2520.5,2520.3,3.96774]
["bitfinex","ETHUSD",1730143106038,5.9640891,2520.7,2520.2,7.93573]
["bitfinex","ETHUSD",1730143106363,5.9640891,2520.7,2520.5,3.96746]
["bitfinex","ETHUSD",1730143106527,5.9640891,2520.7,2520.4,0.01]
["bitfinex","ETHUSD",1730143106967,5.9640891,2520.7,2520.4,3.97761]
["bitfinex","ETHUSD",1730143108266,1.24,2520.7,2520.4,3.97761]
["bitfinex","ETHUSD",1730143108979,1.24,2520.7,2520.4,0.01]
["bitfinex","ETHUSD",1730143110047,1.24,2520.7,2520.4,3.97759]
["bitfinex","ETHUSD",1730143110246,1.24,2520.7,2520.4,3.97753]
["bitfinex","ETHUSD",1730143110548,1.24,2520.7,2520.4,0.01]
["bitfinex","ETHUSD",1730143110849,5.20684,2520.9,2520.4,3.97761]
["bitfinex","ETHUSD",1730143111051,5.20684,2520.9,2520.4,3.97754]
["bitfinex","ETHUSD",1730143111251,6.67337791,2520.9,2520.4,3.97754]
["bitfinex","ETHUSD",1730143111726,6.67337791,2520.9,2520.4,0.01]
["bitfinex","ETHUSD",1730143111864,3.96714,2520.8,2520.4,0.01]
["bitfinex","ETHUSD",1730143112977,2.70653791,2520.9,2520.4,0.01]
["bitfinex","ETHUSD",1730143113283,1.24,2520.9,2520.6,3.9672]
["bitfinex","ETHUSD",1730143113486,1.24,2520.9,2520.3,0.7745]
["bitfinex","ETHUSD",1730143113487,5.20685,2520.9,2520.3,0.7745]
["bitfinex","ETHUSD",1730143113656,3.96707,2520.8,2520.3,0.7845]
["bitfinex","ETHUSD",1730143114170,1.24,2520.9,2520.3,0.7845]
["bitfinex","ETHUSD",1730143114369,3.96728,2520.7,2520.3,0.7845]
["bitfinex","ETHUSD",1730143114576,4.884722,2520.7,2520.3,0.7845]
["bitfinex","ETHUSD",1730143114783,0.917442,2520.7,2520.3,0.7845]
["bitfinex","ETHUSD",1730143114964,4.884672,2520.7,2520.3,0.7845]
["bitfinex","ETHUSD",1730143115297,3.96748,2520.5,2520.1,0.01]
["bitfinex","ETHUSD",1730143115814,0.7509,2520.6,2520.1,0.01]
["bitfinex","ETHUSD",1730143115982,4.60678311,2520.5,2520.1,0.01]
["bitfinex","ETHUSD",1730143116181,3.96763,2520.4,2520.1,0.01]
["bitfinex","ETHUSD",1730143116505,0.63924311,2520.5,2520.1,0.01]
["bitfinex","ETHUSD",1730143116873,0.63924311,2520.5,2520.1,3.97803]
["bitfinex","ETHUSD",1730143117278,0.63924311,2520.5,2520.1,0.01]
["bitfinex","ETHUSD",1730143117279,4.60671311,2520.5,2520.1,0.01]
["bitfinex","ETHUSD",1730143117479,0.63924311,2520.5,2520.1,0.01]
["bitfinex","ETHUSD",1730143117993,3.96711,2520.8,2520.3,0.01]
["bitfinex","ETHUSD",1730143117994,3.96707,2520.8,2520.3,0.01]
["bitfinex","ETHUSD",1730143118193,1.9909,2520.9,2520.3,0.01]
["bitfinex","ETHUSD",1730143118394,3.96707,2520.8,2520.3,0.01]
["bitfinex","ETHUSD",1730143118595,3.96701,2520.8,2520.3,0.01]
["bitfinex","ETHUSD",1730143118823,3.96716,2520.7,2520.3,0.01]
["bitfinex","ETHUSD",1730143119109,0.396716,2520.6,2520.3,0.01]
["bitfinex","ETHUSD",1730143120076,4.364086,2520.6,2520.3,0.01]
["bitfinex","ETHUSD",1730143120608,4.364086,2520.6,2520.1,3.96796]
["bitfinex","ETHUSD",1730143120609,3.96762,2520.4,2520.1,0.01]
["bitfinex","ETHUSD",1730143120973,0.396716,2520.6,2520.1,0.01]
["bitfinex","ETHUSD",1730143121178,3.96749,2520.5,2520.1,0.01]
["bitfinex","ETHUSD",1730143121410,4.8006366,2520.5,2520.1,0.01]
["bitfinex","ETHUSD",1730143121622,4.8006766,2520.5,2520.1,0.01]
["bitfinex","ETHUSD",1730143122510,3.96764,2520.4,2520.1,0.01]
["bitfinex","ETHUSD",1730143122702,3.96768,2520.4,2520.1,0.01]
["bitfinex","ETHUSD",1730143123604,3.96745,2520.6,2520.1,0.01]
["bitfinex","ETHUSD",1730143123808,0.396745,2520.5,2520.1,0.01]
["bitfinex","ETHUSD",1730143124012,5.20692,2520.9,2520.1,0.01]
["bitfinex","ETHUSD",1730143124196,3.9671,2520.8,2520.3,0.01]
["bitfinex","ETHUSD",1730143124382,3.96755,2520.5,2520.1,0.01]
["bitfinex","ETHUSD",1730143124581,3.96778,2520.3,2520.0,0.8212]
["bitfinex","ETHUSD",1730143124928,0.793533,2520.3,2519.9,0.01]
["bitfinex","ETHUSD",1730143125098,0.793533,2520.3,2519.7,0.8117]
["bitfinex","ETHUSD",1730143125099,3.96839,2520.0,2519.7,0.8217]
["bitfinex","ETHUSD",1730143125301,7.93678,2520.0,2519.7,0.8217]
["bitfinex","ETHUSD",1730143125481,3.96839,2520.0,2519.7,0.8217]
["bitfinex","ETHUSD",1730143126085,3.96811,2520.1,2519.7,0.8217]
["bitfinex","ETHUSD",1730143126282,3.96807,2520.2,2519.7,4.79031]
["bitfinex","ETHUSD",1730143126515,5.23405991,2520.2,2519.7,8.75895]
["bitfinex","ETHUSD",1730143126763,3.0,2520.6,2520.1,0.01]
["bitfinex","ETHUSD",1730143126921,3.96723,2520.7,2520.1,0.01]
["bitfinex","ETHUSD",1730143127084,3.9674,2520.6,2520.1,3.97807]
["bitfinex","ETHUSD",1730143127283,3.9674,2520.6,2520.1,0.01]
["bitfinex","ETHUSD",1730143127592,0.39674,2520.5,2520.1,3.97808]
["bitfinex","ETHUSD",1730143127793,4.24,2520.9,2520.3,0.01]
["bitfinex","ETHUSD",1730143127794,8.20693,2520.9,2520.3,0.01]
["bitfinex","ETHUSD",1730143128011,3.96701,2520.8,2520.4,0.8309]
["bitfinex","ETHUSD",1730143129086,3.96723,2520.7,2520.4,0.8409]
["bitfinex","ETHUSD",1730143129285,3.96701,2520.8,2520.4,0.8409]
["bitfinex","ETHUSD",1730143129514,0.94514991,2520.8,2520.4,0.8409]
["bitfinex","ETHUSD",1730143129721,3.96693,2520.9,2520.4,0.8409]
["bitfinex","ETHUSD",1730143130130,7.93343,2521.0,2520.5,4.04671307]
["bitfinex","ETHUSD",1730143130423,3.9669,2520.9,2520.6,0.01]
["bitfinex","ETHUSD",1730143130841,3.97164,2521.1,2520.6,0.01]
["bitfinex","ETHUSD",1730143131013,3.9668,2521.0,2520.6,0.01]
["bitfinex","ETHUSD",1730143131203,3.96707,2520.8,2520.4,0.8309]
["bitfinex","ETHUSD",1730143131704,4.84933246,2521.0,2520.4,0.8309]
["bitfinex","ETHUSD",1730143131705,9.57339156,2521.0,2520.4,0.8309]
["bitfinex","ETHUSD",1730143132045,3.96699,2520.8,2520.4,0.8309]
["bitfinex","ETHUSD",1730143132407,9.57342156,2521.0,2520.6,0.01]
["bitfinex","ETHUSD",1730143132408,3.96694,2520.9,2520.6,0.01]
["bitfinex","ETHUSD",1730143132609,3.96694,2520.9,2520.4,4.79841]
["bitfinex","ETHUSD",1730143132610,3.96694,2520.9,2520.4,4.80841]
["bitfinex","ETHUSD",1730143132918,3.96696,2520.9,2520.4,0.8409]
["bitfinex","ETHUSD",1730143133116,3.96696,2520.9,2520.4,4.80851]
["bitfinex","ETHUSD",1730143133416,4.84927246,2521.0,2520.6,0.01]
["bitfinex","ETHUSD",1730143134407,3.96686,2520.9,2520.6,0.01]
["bitfinex","ETHUSD",1730143134719,3.96686,2520.9,2520.4,4.80852]
["bitfinex","ETHUSD",1730143134916,3.96686,2520.9,2520.6,0.01]
["bitfinex","ETHUSD",1730143135121,3.96842,2519.9,2519.3,3.96928]
["bitfinex","ETHUSD",1730143135427,8.6932791,2519.5,2518.8,0.7991]
["bitfinex","ETHUSD",1730143135637,3.96919,2519.5,2518.8,0.7991]
["bitfinex","ETHUSD",1730143135839,3.96915,2519.5,2518.8,0.7991]
["bitfinex","ETHUSD",1730143136316,4.75113,2519.7,2518.9,0.07938775]
["bitfinex","ETHUSD",1730143136317,3.96883,2519.7,2518.9,0.07938775]
["bitfinex","ETHUSD",1730143136517,7.93763,2519.7,2518.8,4.76916]
["bitfinex","ETHUSD",1730143136849,7.93763,2519.7,2519.0,0.8251]
["bitfinex","ETHUSD",1730143136850,3.9688,2519.7,2519.0,0.8251]
["bitfinex","ETHUSD",1730143137022,4.36568,2519.7,2519.0,0.8251]
["bitfinex","ETHUSD",1730143137407,3.96898,2519.6,2519.0,0.8251]
["bitfinex","ETHUSD",1730143138705,3.96915,2519.5,2519.0,0.8251]
["bitfinex","ETHUSD",1730143139010,3.96914,2519.5,2519.0,0.8251]
["bitfinex","ETHUSD",1730143139446,3.96967,2519.1,2519.0,0.8251]
["bitfinex","ETHUSD",1730143139620,0.39688,2519.7,2519.0,0.8251]
["bitfinex","ETHUSD",1730143139621,3.9694,2519.3,2519.0,0.8251]
["bitfinex","ETHUSD",1730143139807,3.96967,2519.1,2519.0,0.8251]
["bitfinex","ETHUSD",1730143140008,3.96967,2519.1,2518.3,4.09504879]
["bitfinex","ETHUSD",1730143140009,3.96984,2519.0,2518.4,0.8123]
["bitfinex","ETHUSD",1730143140457,3.97032,2518.7,2518.4,0.8123]
["bitfinex","ETHUSD",1730143140611,3.97018,2518.8,2518.4,0.8123]
["bitfinex","ETHUSD",1730143141456,3.97054,2518.6,2518.4,0.8123]
["bitfinex","ETHUSD",1730143142013,3.97061,2518.5,2518.3,0.12418879]
["bitfinex","ETHUSD",1730143142211,3.97054,2518.6,2518.3,0.12418879]
["bitfinex","ETHUSD",1730143143342,0.397018,2518.8,2518.3,0.12418879]
["bitfinex","ETHUSD",1730143143343,4.367208,2518.8,2518.3,0.12418879]
["bitfinex","ETHUSD",1730143143562,3.97077,2518.4,2518.3,0.12418879]
["bitfinex","ETHUSD",1730143143854,4.84388,2518.4,2518.3,0.12418879]
["bitfinex","ETHUSD",1730143144850,3.97136,2518.1,2517.7,0.7527]
["bitfinex","ETHUSD",1730143145145,3.9715,2518.0,2517.7,0.7527]
["bitfinex","ETHUSD",1730143145354,0.87311,2518.4,2517.1,0.8292]
["bitfinex","ETHUSD",1730143145355,3.97172,2517.8,2517.1,0.8292]
["bitfinex","ETHUSD",1730143145563,3.97205,2517.6,2517.1,1.37158202]
["bitfinex","ETHUSD",1730143145713,3.97172,2517.8,2517.1,5.34440202]
["bitfinex","ETHUSD",1730143145914,3.97172,2517.8,2517.1,1.37158202]
["bitfinex","ETHUSD",1730143146145,7.94357,2517.8,2517.1,5.34439202]
["bitfinex","ETHUSD",1730143146346,3.97212,2517.6,2517.1,1.37158202]
["bitfinex","ETHUSD",1730143146527,3.97212,2517.6,2517.1,0.8292]
["bitfinex","ETHUSD",1730143146528,3.97221,2517.5,2517.1,0.8292]
["bitfinex","ETHUSD",1730143146939,3.97183,2517.8,2517.1,0.8292]
["bitfinex","ETHUSD",1730143147243,3.97109,2518.2,2517.6,0.7992]
["bitfinex","ETHUSD",1730143147446,3.97114,2518.2,2517.6,0.7992]
["bitfinex","ETHUSD",1730143147639,3.97114,2518.2,2517.6,4.77122]
["bitfinex","ETHUSD",1730143147951,1.203218,2518.8,2517.4,3.97222]
["bitfinex","ETHUSD",1730143147952,3.97053,2518.6,2517.8,0.7569]
["bitfinex","ETHUSD",1730143148254,7.94107,2518.6,2518.0,0.7569]
["bitfinex","ETHUSD",1730143148624,3.97077,2518.4,2518.0,0.7569]
["bitfinex","ETHUSD",1730143148841,3.97062,2518.5,2518.0,0.7569]
["bitfinex","ETHUSD",1730143149048,3.97025,2518.8,2518.2,4.79375]
["bitfinex","ETHUSD",1730143149354,3.97065,2518.5,2518.3,0.78731621]
["bitfinex","ETHUSD",1730143149565,3.97065,2518.5,2518.2,0.8227]
["bitfinex","ETHUSD",1730143149925,3.97089,2518.4,2518.2,0.8227]
["bitfinex","ETHUSD",1730143150269,3.97093,2518.3,2518.2,0.8227]
["bitfinex","ETHUSD",1730143150433,7.94171,2518.4,2517.8,0.8227]
["bitfinex","ETHUSD",1730143150634,3.97093,2518.3,2517.8,0.8227]
["bitfinex","ETHUSD",1730143150838,3.97079,2518.4,2517.8,5.0470692]
["bitfinex","ETHUSD",1730143151054,3.97111,2518.2,2517.8,2.0470692]
["bitfinex","ETHUSD",1730143151249,3.97079,2518.4,2517.8,2.0470692]
["bitfinex","ETHUSD",1730143151554,3.97094,2518.3,2517.8,2.0470692]
["bitfinex","ETHUSD",1730143152569,3.97072,2518.5,2517.9,3.97156]
["bitfinex","ETHUSD",1730143152570,3.97067,2518.5,2517.9,3.97156]
["bitfinex","ETHUSD",1730143152770,3.97007,2518.9,2518.4,0.8197]
["bitfinex","ETHUSD",1730143152935,3.96984,2519.0,2518.4,0.8197]
["bitfinex","ETHUSD",1730143153162,3.97061,2518.5,2518.4,0.8197]
["bitfinex","ETHUSD",1730143153347,0.8208,2519.2,2518.4,0.8197]
["bitfinex","ETHUSD",1730143153690,4.448627,2519.2,2518.5,0.07940115]
["bitfinex","ETHUSD",1730143153846,3.96992,2519.0,2518.4,4.79036]
["bitfinex","ETHUSD",1730143154191,7.93924,2519.2,2518.7,0.7655]
["bitfinex","ETHUSD",1730143154480,3.96962,2519.2,2518.7,0.7655]
["bitfinex","ETHUSD",1730143154693,3.9698,2519.1,2518.8,0.07939486]
["bitfinex","ETHUSD",1730143155493,0.8231,2519.8,2518.9,0.8261]
["bitfinex","ETHUSD",1730143155803,3.96868,2519.8,2519.3,0.8261]
["bitfinex","ETHUSD",1730143156095,0.8231,2520.1,2519.3,0.8261]
["bitfinex","ETHUSD",1730143156392,3.96863,2519.8,2519.3,0.8261]
["bitfinex","ETHUSD",1730143156595,3.96836,2520.0,2519.4,3.96908]
["bitfinex","ETHUSD",1730143156791,8.6916291,2520.5,2519.3,1.702605]
["bitfinex","ETHUSD",1730143156792,3.96865,2519.8,2519.3,1.702605]
["bitfinex","ETHUSD",1730143156948,3.96865,2519.8,2519.3,5.671955]
["bitfinex","ETHUSD",1730143157143,3.96865,2519.8,2519.3,1.702605]
["bitfinex","ETHUSD",1730143157480,7.93674,2520.0,2519.4,4.04853094]
["bitfinex","ETHUSD",1730143157786,7.9367,2520.0,2519.6,0.7734]
["bitfinex","ETHUSD",1730143157994,3.9685,2519.9,2519.6,0.7734]
["bitfinex","ETHUSD",1730143158363,3.96825,2520.0,2519.7,0.07936655]
["bitfinex","ETHUSD",1730143158568,3.96814,2520.1,2519.6,0.7734]
["bitfinex","ETHUSD",1730143158771,3.96849,2519.9,2519.6,0.7734]
["bitfinex","ETHUSD",1730143159475,3.9687,2519.8,2519.6,0.7734]
["bitfinex","ETHUSD",1730143159793,3.96861,2519.8,2519.6,0.7734]
["bitfinex","ETHUSD",1730143160908,3.96872,2519.7,2519.6,0.7734]
["bitfinex","ETHUSD",1730143161113,3.96861,2519.8,2519.6,0.7734]
["bitfinex","ETHUSD",1730143162212,3.96872,2519.7,2519.6,0.7734]
["bitfinex","ETHUSD",1730143162377,3.96872,2519.7,2519.3,0.8015]
["bitfinex","ETHUSD",1730143162571,3.96889,2519.6,2519.3,0.8015]
["bitfinex","ETHUSD",1730143163487,3.96874,2519.7,2519.3,0.8015]
["bitfinex","ETHUSD",1730143163998,3.96899,2519.6,2519.3,0.8015]
["bitfinex","ETHUSD",1730143164686,3.96909,2519.5,2519.3,0.8015]
["bitfinex","ETHUSD",1730143165014,0.8009,2520.0,2519.0,0.8154]
["bitfinex","ETHUSD",1730143165015,3.96941,2519.3,2519.0,0.8154]
["bitfinex","ETHUSD",1730143165174,3.96941,2519.3,2519.0,0.89478575]
["bitfinex","ETHUSD",1730143165774,3.96941,2519.3,2519.0,0.8154]
["bitfinex","ETHUSD",1730143166013,3.96936,2519.3,2519.0,0.8154]
["bitfinex","ETHUSD",1730143166376,3.96989,2519.0,2518.7,0.8309]
["bitfinex","ETHUSD",1730143166590,3.96972,2519.1,2518.7,0.8309]
["bitfinex","ETHUSD",1730143166875,3.97,2518.9,2518.7,0.8309]
["bitfinex","ETHUSD",1730143167185,3.96979,2519.1,2518.7,0.8309]
["bitfinex","ETHUSD",1730143167496,3.96951,2519.2,2518.7,4.80111]
["bitfinex","ETHUSD",1730143167699,3.96976,2519.1,2518.7,0.8309]
["bitfinex","ETHUSD",1730143168710,4.76331,2519.3,2518.8,0.07939289]
["bitfinex","ETHUSD",1730143168711,3.96952,2519.2,2518.8,0.07939289]
["bitfinex","ETHUSD",1730143169040,3.96974,2519.1,2518.7,0.8309]
["bitfinex","ETHUSD",1730143169223,3.96952,2519.2,2518.7,0.8309]
["bitfinex","ETHUSD",1730143169536,7.93915,2519.2,2518.7,4.8012]
["bitfinex","ETHUSD",1730143169737,3.96989,2519.0,2518.7,0.8309]
["bitfinex","ETHUSD",1730143170035,3.96969,2519.1,2518.7,0.8309]
["bitfinex","ETHUSD",1730143170735,3.96947,2519.3,2518.7,4.80115]
["bitfinex","ETHUSD",1730143171029,3.96958,2519.2,2518.8,4.04951609]
["bitfinex","ETHUSD",1730143171695,3.96958,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1730143171895,3.96922,2519.4,2518.8,3.97012]
["bitfinex","ETHUSD",1730143172097,3.96937,2519.3,2518.9,0.07939158]
["bitfinex","ETHUSD",1730143172302,4.366142,2519.4,2518.9,0.07939158]
["bitfinex","ETHUSD",1730143172548,0.7579,2519.7,2518.9,4.0492582]
["bitfinex","ETHUSD",1730143172705,3.96912,2519.5,2518.9,3.96987]
["bitfinex","ETHUSD",1730143173048,3.96912,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1730143173345,3.96912,2519.5,2519.0,3.96981]
["bitfinex","ETHUSD",1730143173644,0.7579,2519.7,2519.0,3.96981]
["bitfinex","ETHUSD",1730143173645,3.96888,2519.6,2519.1,3.96953]
["bitfinex","ETHUSD",1730143173948,4.72672,2519.7,2519.2,4.79644]
["bitfinex","ETHUSD",1730143173949,3.96882,2519.7,2519.2,4.79644]
["bitfinex","ETHUSD",1730143174151,3.96899,2519.6,2519.2,0.90638313]
["bitfinex","ETHUSD",1730143174331,3.96905,2519.5,2519.2,0.827]
["bitfinex","ETHUSD",1730143174535,3.9689,2519.6,2519.2,0.827]
["bitfinex","ETHUSD",1730143174838,3.96908,2519.5,2519.2,0.827]
["bitfinex","ETHUSD",1730143175146,3.9689,2519.6,2519.2,0.827]
["bitfinex","ETHUSD",1730143175147,3.9689,2519.6,2519.2,4.79651]
["bitfinex","ETHUSD",1730143175348,0.767,2520.2,2519.3,0.07938228]
["bitfinex","ETHUSD",1730143175577,0.767,2520.2,2519.3,0.7896]
["bitfinex","ETHUSD",1730143175578,3.96872,2519.7,2519.3,0.7896]
["bitfinex","ETHUSD",1730143175745,3.96825,2520.0,2519.3,0.7896]
["bitfinex","ETHUSD",1730143175944,3.96848,2519.9,2519.4,3.96912]
["bitfinex","ETHUSD",1730143176318,3.96848,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1730143176549,3.96825,2520.0,2519.5,3.96893]
["bitfinex","ETHUSD",1730143176813,3.96834,2520.0,2519.6,0.07937025]
["bitfinex","ETHUSD",1730143177038,3.96834,2520.0,2519.6,0.07936973]
["bitfinex","ETHUSD",1730143177625,3.96849,2519.9,2519.4,3.96912]
["bitfinex","ETHUSD",1730143177830,3.96849,2519.9,2519.5,3.96901]
["bitfinex","ETHUSD",1730143178062,3.96809,2520.1,2519.3,0.7896]
["bitfinex","ETHUSD",1730143178222,3.96847,2519.9,2519.5,3.96901]
["bitfinex","ETHUSD",1730143178568,3.96847,2519.9,2519.3,0.7896]
["bitfinex","ETHUSD",1730143178569,3.96873,2519.7,2519.3,0.7896]
["bitfinex","ETHUSD",1730143178861,3.96873,2519.7,2519.0,4.75927]
["bitfinex","ETHUSD",1730143178862,3.96888,2519.6,2519.0,4.75927]
["bitfinex","ETHUSD",1730143179032,0.77286923,2519.7,2519.0,0.7896]
["bitfinex","ETHUSD",1730143179381,3.96927,2519.4,2519.0,4.75932]
["bitfinex","ETHUSD",1730143180558,3.96859,2519.8,2519.2,3.9694]
["bitfinex","ETHUSD",1730143180847,0.7754,2520.0,2519.1,3.96966]
["bitfinex","ETHUSD",1730143180848,3.96882,2519.7,2519.1,3.96966]
["bitfinex","ETHUSD",1730143181220,4.74365,2520.0,2519.0,0.7896]
["bitfinex","ETHUSD",1730143181221,3.9692,2519.4,2519.0,0.7896]
["bitfinex","ETHUSD",1730143181417,3.96906,2519.5,2519.0,4.75936]
["bitfinex","ETHUSD",1730143181733,3.96942,2519.3,2518.8,3.97007]
["bitfinex","ETHUSD",1730143181945,3.96962,2519.2,2518.7,4.72441]
["bitfinex","ETHUSD",1730143182118,3.96942,2519.3,2518.7,4.72441]
["bitfinex","ETHUSD",1730143182446,7.93887,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1730143182641,3.96942,2519.3,2518.9,3.96995]
["bitfinex","ETHUSD",1730143182817,0.8094,2519.4,2518.7,0.7542]
["bitfinex","ETHUSD",1730143183024,3.96973,2519.1,2518.7,0.7542]
["bitfinex","ETHUSD",1730143183226,3.96973,2519.1,2518.5,4.90800498]
["bitfinex","ETHUSD",1730143183227,3.97,2518.9,2518.5,4.90800498]
["bitfinex","ETHUSD",1730143183429,3.96935,2519.3,2518.7,3.97016]
["bitfinex","ETHUSD",1730143183430,3.96961,2519.2,2518.7,3.97016]
["bitfinex","ETHUSD",1730143183938,3.96961,2519.2,2518.7,4.04955687]
["bitfinex","ETHUSD",1730143184149,3.96961,2519.2,2518.7,4.04955784]
["bitfinex","ETHUSD",1730143184552,3.96971,2519.1,2518.7,3.97016]
["bitfinex","ETHUSD",1730143184750,7.93953,2519.1,2518.6,3.97043]
["bitfinex","ETHUSD",1730143184923,3.96971,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1730143185137,3.96971,2519.1,2518.7,4.04966857]
["bitfinex","ETHUSD",1730143185464,3.96964,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1730143185647,3.96964,2519.2,2518.7,4.0496198]
["bitfinex","ETHUSD",1730143185825,3.96964,2519.2,2518.7,8.0198298]
["bitfinex","ETHUSD",1730143186026,3.96964,2519.2,2518.7,3.97021]
["bitfinex","ETHUSD",1730143186246,3.96964,2519.2,2518.7,7.94043]
["bitfinex","ETHUSD",1730143186451,3.96964,2519.2,2518.5,0.8132]
["bitfinex","ETHUSD",1730143186452,3.96944,2519.3,2518.8,0.0793975]
["bitfinex","ETHUSD",1730143186767,3.96944,2519.3,2518.7,3.97019]
["bitfinex","ETHUSD",1730143186768,3.96936,2519.3,2518.7,3.97019]
["bitfinex","ETHUSD",1730143186927,3.96936,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1730143187523,0.793805,2519.5,2518.8,3.97014]
["bitfinex","ETHUSD",1730143187828,4.72432,2519.7,2519.1,3.9696]
["bitfinex","ETHUSD",1730143188070,3.96888,2519.6,2519.1,3.9696]
["bitfinex","ETHUSD",1730143188437,3.96912,2519.5,2519.0,8.73563]
["bitfinex","ETHUSD",1730143188637,4.72433,2519.7,2518.7,0.7961]
["bitfinex","ETHUSD",1730143188638,3.9696,2519.2,2518.7,0.7961]
["bitfinex","ETHUSD",1730143188849,0.39696,2519.1,2518.7,0.7961]
["bitfinex","ETHUSD",1730143189043,4.72492,2519.3,2518.8,3.97006]
["bitfinex","ETHUSD",1730143189366,4.72492,2519.3,2519.1,0.069672]
["bitfinex","ETHUSD",1730143189732,3.96942,2519.3,2519.1,0.069672]
["bitfinex","ETHUSD",1730143189939,3.96929,2519.4,2519.1,0.069672]
["bitfinex","ETHUSD",1730143190367,0.7555,2519.8,2519.3,3.96925]
["bitfinex","ETHUSD",1730143190567,3.96873,2519.7,2519.3,3.96925]
["bitfinex","ETHUSD",1730143190782,0.7555,2519.8,2519.2,4.76547]
["bitfinex","ETHUSD",1730143190783,3.96858,2519.8,2519.2,0.7961]
["bitfinex","ETHUSD",1730143190991,4.79483,2520.1,2519.2,5.22119622]
["bitfinex","ETHUSD",1730143191191,3.97733,2520.6,2519.2,5.22119622]
["bitfinex","ETHUSD",1730143191192,3.9684,2520.0,2519.4,0.7824]
["bitfinex","ETHUSD",1730143191405,4.79502,2520.0,2519.5,3.96897]
["bitfinex","ETHUSD",1730143191698,8.7634,2520.0,2519.5,3.96897]
["bitfinex","ETHUSD",1730143191875,3.96859,2519.8,2519.4,4.75159]
["bitfinex","ETHUSD",1730143192070,3.96884,2519.7,2519.2,0.7554]
["bitfinex","ETHUSD",1730143192387,3.96884,2519.7,2519.2,4.72489]
["bitfinex","ETHUSD",1730143192388,3.96896,2519.6,2519.2,4.72489]
["bitfinex","ETHUSD",1730143192584,3.96884,2519.7,2519.2,4.7248]
["bitfinex","ETHUSD",1730143192889,3.96884,2519.7,2519.2,8.69424]
["bitfinex","ETHUSD",1730143193186,3.96898,2519.6,2519.1,4.039322]
["bitfinex","ETHUSD",1730143193490,3.96898,2519.6,2519.1,8.008892]
["bitfinex","ETHUSD",1730143193652,3.96898,2519.6,2519.1,8.008832]
["bitfinex","ETHUSD",1730143194085,3.96898,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730143196183,3.96872,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1730143196564,7.93755,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1730143196892,3.96906,2519.5,2519.1,7.73060221]
["bitfinex","ETHUSD",1730143197079,3.96895,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730143197664,3.96895,2519.6,2519.1,7.73060221]
["bitfinex","ETHUSD",1730143197665,7.93794,2519.6,2519.1,7.73060221]
["bitfinex","ETHUSD",1730143197864,3.96907,2519.5,2519.1,0.069672]
["bitfinex","ETHUSD",1730143198055,0.64933825,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1730143198285,3.96863,2519.8,2519.3,3.96923]
["bitfinex","ETHUSD",1730143198860,3.96873,2519.7,2519.3,3.96923]
["bitfinex","ETHUSD",1730143199190,0.8267,2520.0,2519.6,3.96879]
["bitfinex","ETHUSD",1730143200196,4.79497,2520.0,2519.6,3.96879]
["bitfinex","ETHUSD",1730143200382,3.96867,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1730143200585,3.96877,2519.7,2519.3,3.96927]
["bitfinex","ETHUSD",1730143200894,7.93758,2519.7,2519.3,3.96927]
["bitfinex","ETHUSD",1730143201081,3.96877,2519.7,2519.3,3.96927]
["bitfinex","ETHUSD",1730143201483,3.96877,2519.7,2519.3,3.96925]
["bitfinex","ETHUSD",1730143201484,3.96873,2519.7,2519.3,3.96925]
["bitfinex","ETHUSD",1730143201668,3.96872,2519.7,2519.2,4.73736]
["bitfinex","ETHUSD",1730143201863,3.96872,2519.7,2519.3,3.96932]
["bitfinex","ETHUSD",1730143202222,3.96895,2519.6,2519.2,4.73739]
["bitfinex","ETHUSD",1730143202498,3.96895,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1730143202664,0.7988,2519.8,2519.0,4.46579021]
["bitfinex","ETHUSD",1730143202857,3.96901,2519.6,2518.9,3.96985]
["bitfinex","ETHUSD",1730143203188,3.96929,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1730143203391,3.96906,2519.5,2519.1,3.96962]
["bitfinex","ETHUSD",1730143203587,3.96906,2519.5,2518.8,8.43581021]
["bitfinex","ETHUSD",1730143203798,3.96906,2519.5,2519.1,3.96962]
["bitfinex","ETHUSD",1730143204110,3.7988,2519.8,2518.8,8.43579021]
["bitfinex","ETHUSD",1730143204111,3.96929,2519.4,2518.8,8.43579021]
["bitfinex","ETHUSD",1730143204393,4.76823,2519.3,2518.8,4.7445]
["bitfinex","ETHUSD",1730143204805,3.96974,2519.1,2518.7,4.09443309]
["bitfinex","ETHUSD",1730143205096,3.96974,2519.1,2518.6,4.46579021]
["bitfinex","ETHUSD",1730143205303,3.96989,2519.0,2518.6,8.56042566]
["bitfinex","ETHUSD",1730143205502,7.93949,2519.1,2518.6,8.43623021]
["bitfinex","ETHUSD",1730143205707,7.93949,2519.1,2518.6,4.74494]
["bitfinex","ETHUSD",1730143205708,4.843569,2519.1,2518.6,4.74494]
["bitfinex","ETHUSD",1730143206070,4.843569,2519.1,2518.6,0.7745]
["bitfinex","ETHUSD",1730143206071,3.97002,2518.9,2518.6,0.7745]
["bitfinex","ETHUSD",1730143206265,3.900362,2518.9,2518.4,3.97068]
["bitfinex","ETHUSD",1730143206878,0.7734,2518.1,2517.5,3.97207]
["bitfinex","ETHUSD",1730143207070,3.97093,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1730143207290,8.71485,2518.5,2517.9,3.69129021]
["bitfinex","ETHUSD",1730143207493,0.7734,2518.5,2518.0,3.97133]
["bitfinex","ETHUSD",1730143207800,3.97047,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1730143208012,3.97022,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1730143208313,3.97037,2518.7,2518.2,7.94197]
["bitfinex","ETHUSD",1730143208919,3.97022,2518.8,2518.3,3.97093]
["bitfinex","ETHUSD",1730143209070,3.97022,2518.8,2518.2,3.97097]
["bitfinex","ETHUSD",1730143209269,3.97022,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1730143209270,3.97014,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1730143209514,3.97014,2518.8,2518.2,3.97097]
["bitfinex","ETHUSD",1730143209679,3.97014,2518.8,2518.2,7.94196]
["bitfinex","ETHUSD",1730143209680,3.97037,2518.7,2518.2,7.94196]
["bitfinex","ETHUSD",1730143210008,3.97037,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1730143210313,3.97037,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1730143210613,3.97037,2518.7,2518.2,3.97102]
["bitfinex","ETHUSD",1730143210782,0.7715,2519.0,2518.4,0.8326]
["bitfinex","ETHUSD",1730143210992,3.97032,2518.7,2518.4,0.8326]
["bitfinex","ETHUSD",1730143211188,3.97032,2518.7,2518.0,3.97127]
["bitfinex","ETHUSD",1730143211189,3.97053,2518.6,2518.1,7.66245021]
["bitfinex","ETHUSD",1730143211510,3.96999,2518.9,2518.1,0.8326]
["bitfinex","ETHUSD",1730143211726,3.97117,2518.2,2517.6,4.8045]
["bitfinex","ETHUSD",1730143211874,0.7614,2518.3,2517.6,0.8326]
["bitfinex","ETHUSD",1730143212071,3.97126,2518.1,2517.6,0.8326]
["bitfinex","ETHUSD",1730143212283,3.97126,2518.1,2517.3,7.66370021]
["bitfinex","ETHUSD",1730143212284,3.97196,2517.7,2517.3,0.784]
["bitfinex","ETHUSD",1730143212586,7.94396,2517.7,2517.3,0.784]
["bitfinex","ETHUSD",1730143212788,3.97187,2517.7,2517.0,0.784]
["bitfinex","ETHUSD",1730143212988,4.444576,2518.1,2517.2,3.69129021]
["bitfinex","ETHUSD",1730143212989,0.776,2518.0,2517.2,3.69129021]
["bitfinex","ETHUSD",1730143213302,3.97163,2517.9,2517.5,0.784]
["bitfinex","ETHUSD",1730143213618,3.97163,2517.9,2517.3,3.97236]
["bitfinex","ETHUSD",1730143213916,3.9718,2517.8,2517.3,3.97236]
["bitfinex","ETHUSD",1730143214208,3.97195,2517.7,2517.2,4.76355]
["bitfinex","ETHUSD",1730143214413,4.74753,2518.0,2517.2,4.76355]
["bitfinex","ETHUSD",1730143214414,3.97174,2517.8,2517.2,4.76355]
["bitfinex","ETHUSD",1730143214577,3.97199,2517.7,2517.2,4.76355]
["bitfinex","ETHUSD",1730143214774,3.97174,2517.8,2517.2,8.73614]
["bitfinex","ETHUSD",1730143215000,3.97174,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1730143215217,3.97156,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730143215388,3.0,2518.3,2517.4,3.97234]
["bitfinex","ETHUSD",1730143215389,0.751,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1730143215587,3.97108,2518.3,2517.9,0.7909]
["bitfinex","ETHUSD",1730143215796,3.97108,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1730143215797,3.97125,2518.1,2517.7,3.97177]
["bitfinex","ETHUSD",1730143216332,3.97148,2518.0,2517.6,0.7909]
["bitfinex","ETHUSD",1730143216631,3.97111,2518.2,2517.6,0.7909]
["bitfinex","ETHUSD",1730143216965,3.97125,2518.1,2517.6,4.76281]
["bitfinex","ETHUSD",1730143217333,3.97111,2518.2,2517.6,4.84224468]
["bitfinex","ETHUSD",1730143217487,3.97086,2518.4,2517.8,3.97156]
["bitfinex","ETHUSD",1730143217685,3.97022,2518.8,2518.2,3.97101]
["bitfinex","ETHUSD",1730143217915,3.97022,2518.8,2518.1,4.76203]
["bitfinex","ETHUSD",1730143218115,3.97022,2518.8,2517.9,3.97156]
["bitfinex","ETHUSD",1730143218116,3.97096,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1730143218321,3.97109,2518.2,2517.4,0.7909]
["bitfinex","ETHUSD",1730143218596,3.9716,2517.9,2517.4,0.7909]
["bitfinex","ETHUSD",1730143218790,3.97179,2517.8,2517.4,0.7909]
["bitfinex","ETHUSD",1730143218990,0.751,2517.9,2517.4,0.7909]
["bitfinex","ETHUSD",1730143219204,3.97134,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1730143219429,4.72214,2518.2,2517.6,3.97194]
["bitfinex","ETHUSD",1730143219734,0.751,2518.5,2517.7,0.07943088]
["bitfinex","ETHUSD",1730143219918,0.751,2518.5,2517.6,3.69129021]
["bitfinex","ETHUSD",1730143219919,4.72173,2518.5,2517.8,3.97172]
["bitfinex","ETHUSD",1730143220103,4.72173,2518.5,2517.9,3.97154]
["bitfinex","ETHUSD",1730143220431,3.97089,2518.4,2517.9,3.97146]
["bitfinex","ETHUSD",1730143220646,0.751,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1730143220853,4.72173,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1730143221016,3.97065,2518.5,2518.0,4.76217]
["bitfinex","ETHUSD",1730143221215,3.97065,2518.5,2518.0,8.73348]
["bitfinex","ETHUSD",1730143221656,3.97065,2518.5,2518.0,4.76217]
["bitfinex","ETHUSD",1730143221980,4.72125,2518.8,2518.1,0.07942052]
["bitfinex","ETHUSD",1730143222157,3.97053,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1730143222313,3.97023,2518.8,2518.1,3.97115]
["bitfinex","ETHUSD",1730143222508,3.96998,2518.9,2518.4,3.97066]
["bitfinex","ETHUSD",1730143222814,5.20993,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1730143223151,5.20993,2519.0,2518.3,7.9417]
["bitfinex","ETHUSD",1730143223307,3.97027,2518.8,2518.3,3.97079]
["bitfinex","ETHUSD",1730143223508,3.97027,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1730143223754,5.20983,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1730143223959,3.97005,2518.9,2518.4,4.764926]
["bitfinex","ETHUSD",1730143224325,3.97005,2518.9,2518.4,7.94146]
["bitfinex","ETHUSD",1730143224731,1.24,2519.0,2518.4,3.97069]
["bitfinex","ETHUSD",1730143225041,3.97005,2518.9,2518.4,3.97068]
["bitfinex","ETHUSD",1730143226027,0.8245,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1730143226236,0.8245,2518.8,2518.4,3.97069]
["bitfinex","ETHUSD",1730143227125,5.20983,2519.0,2518.0,5.35556621]
["bitfinex","ETHUSD",1730143227328,5.20983,2519.0,2518.5,3.97049]
["bitfinex","ETHUSD",1730143228052,3.97006,2518.9,2518.5,3.97049]
["bitfinex","ETHUSD",1730143228298,9.17978,2519.0,2518.5,3.97049]
["bitfinex","ETHUSD",1730143228472,3.97005,2518.9,2518.4,3.97069]
["bitfinex","ETHUSD",1730143228673,9.17978,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1730143229392,2.540428,2519.0,2518.3,3.9708]
["bitfinex","ETHUSD",1730143229591,2.540428,2519.0,2518.4,3.9707]
["bitfinex","ETHUSD",1730143229889,2.540428,2519.0,2518.3,3.9708]
["bitfinex","ETHUSD",1730143229890,3.97006,2518.9,2518.3,7.94164]
["bitfinex","ETHUSD",1730143230098,3.97018,2518.8,2518.3,7.94164]
["bitfinex","ETHUSD",1730143230278,3.97018,2518.8,2518.3,3.9708]
["bitfinex","ETHUSD",1730143230488,3.97034,2518.7,2518.1,3.97112]
["bitfinex","ETHUSD",1730143230809,3.9703,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1730143231100,3.97046,2518.6,2518.1,7.94228]
["bitfinex","ETHUSD",1730143231594,3.9703,2518.7,2518.1,3.97112]
["bitfinex","ETHUSD",1730143231794,3.9703,2518.7,2518.2,3.97109]
["bitfinex","ETHUSD",1730143232089,1.0480668,2518.8,2518.3,3.9709]
["bitfinex","ETHUSD",1730143232299,3.97007,2518.9,2518.4,3.97071]
["bitfinex","ETHUSD",1730143232453,2.540428,2519.0,2518.5,3.97057]
["bitfinex","ETHUSD",1730143232655,1.24,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1730143233091,1.24,2519.0,2518.7,3.97028]
["bitfinex","ETHUSD",1730143233507,1.24,2519.0,2518.5,4.47909021]
["bitfinex","ETHUSD",1730143233658,3.96946,2519.3,2518.8,3.97004]
["bitfinex","ETHUSD",1730143233659,1.24,2519.1,2518.8,3.97004]
["bitfinex","ETHUSD",1730143233858,1.24,2519.1,2518.8,0.07939442]
["bitfinex","ETHUSD",1730143234073,1.24,2519.1,2518.9,7.93976]
["bitfinex","ETHUSD",1730143234395,1.24,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1730143234597,1.24,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1730143235099,1.24,2519.5,2519.1,3.96956]
["bitfinex","ETHUSD",1730143235600,1.24,2519.5,2519.2,3.96947]
["bitfinex","ETHUSD",1730143235770,1.24,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1730143236110,1.24,2519.6,2519.5,5.92773061]
["bitfinex","ETHUSD",1730143236260,1.24,2519.6,2519.5,4.75684]
["bitfinex","ETHUSD",1730143236601,1.24,2519.6,2519.5,0.7878]
["bitfinex","ETHUSD",1730143236785,1.24,2519.6,2519.5,4.75684]
["bitfinex","ETHUSD",1730143236993,1.24,2519.6,2519.4,3.96909]
["bitfinex","ETHUSD",1730143237185,1.24,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1730143237397,1.24,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1730143237592,3.96748,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1730143237761,0.7511,2520.6,2519.9,3.96838]
["bitfinex","ETHUSD",1730143237956,0.7511,2520.6,2520.0,3.96818]
["bitfinex","ETHUSD",1730143237957,3.96756,2520.5,2520.0,3.96818]
["bitfinex","ETHUSD",1730143238191,4.7185,2520.6,2519.9,3.96833]
["bitfinex","ETHUSD",1730143238504,4.43946,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1730143238672,0.47185,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1730143239058,0.47185,2520.5,2519.9,3.96833]
["bitfinex","ETHUSD",1730143239403,3.96731,2520.6,2520.2,3.96781]
["bitfinex","ETHUSD",1730143239584,3.96731,2520.6,2520.1,4.73808]
["bitfinex","ETHUSD",1730143239784,3.96716,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1730143239960,3.96716,2520.7,2520.1,0.77]
["bitfinex","ETHUSD",1730143240166,3.96745,2520.6,2520.1,4.73807]
["bitfinex","ETHUSD",1730143240592,3.96731,2520.6,2520.2,3.96791]
["bitfinex","ETHUSD",1730143240902,3.96699,2520.8,2520.2,3.96783]
["bitfinex","ETHUSD",1730143241091,0.874612,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1730143241291,4.841832,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1730143241688,8.809062,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1730143241877,4.841832,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1730143242079,8.809112,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1730143242602,3.96745,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1730143242901,3.96745,2520.6,2520.1,0.77]
["bitfinex","ETHUSD",1730143243074,3.96745,2520.6,2520.1,4.73806]
["bitfinex","ETHUSD",1730143243277,3.9677,2520.4,2520.1,0.77]
["bitfinex","ETHUSD",1730143243483,3.96761,2520.5,2520.1,0.77]
["bitfinex","ETHUSD",1730143244108,3.96759,2520.5,2520.1,0.77]
["bitfinex","ETHUSD",1730143244812,3.96731,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1730143245283,3.96715,2520.7,2520.2,3.96786]
["bitfinex","ETHUSD",1730143245479,3.96727,2520.7,2520.2,3.96786]
["bitfinex","ETHUSD",1730143245867,3.96725,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1730143246567,4.77906,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1730143246879,1.245,2521.1,2520.6,0.792]
["bitfinex","ETHUSD",1730143247083,3.9668,2521.0,2520.6,0.792]
["bitfinex","ETHUSD",1730143247687,3.9668,2521.0,2520.6,4.75923]
["bitfinex","ETHUSD",1730143247890,3.96677,2521.0,2520.6,0.792]
["bitfinex","ETHUSD",1730143248496,5.21161,2521.1,2520.6,4.75929]
["bitfinex","ETHUSD",1730143248772,1.245,2521.1,2520.7,3.96715]
["bitfinex","ETHUSD",1730143249115,1.245,2521.1,2520.7,0.07933726]
["bitfinex","ETHUSD",1730143249295,1.245,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1730143249608,1.245,2521.1,2521.0,8.44686021]
["bitfinex","ETHUSD",1730143249810,1.245,2521.1,2521.0,9.31680321]
["bitfinex","ETHUSD",1730143251229,0.005,2521.1,2521.0,13.55809342]
["bitfinex","ETHUSD",1730143251392,0.1264846,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1730143252080,0.1264846,2521.2,2521.1,4.74462]
["bitfinex","ETHUSD",1730143262732,0.1264846,2521.2,2521.1,4.82393021]
["bitfinex","ETHUSD",1730143262933,0.1264846,2521.2,2521.1,5.59385313]
["bitfinex","ETHUSD",1730143263100,0.1264846,2521.2,2521.1,5.51454292]
["bitfinex","ETHUSD",1730143266713,0.7812,2522.0,2521.1,1.54802292]
["bitfinex","ETHUSD",1730143266940,4.74637,2522.0,2521.6,7.65694021]
["bitfinex","ETHUSD",1730143268248,4.74637,2522.0,2521.6,3.69129021]
["bitfinex","ETHUSD",1730143268448,0.7812,2522.0,2521.4,7.65723021]
["bitfinex","ETHUSD",1730143268655,4.74631,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1730143269026,3.96528,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1730143269358,0.7812,2522.0,2521.6,7.65695021]
["bitfinex","ETHUSD",1730143269517,0.7812,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1730143269717,0.7812,2522.0,2521.6,7.65700021]
["bitfinex","ETHUSD",1730143270049,0.7812,2522.0,2521.6,8.52694321]
["bitfinex","ETHUSD",1730143270827,0.7812,2522.0,2521.8,7.65660021]
["bitfinex","ETHUSD",1730143271055,0.7812,2522.0,2521.8,3.69129021]
["bitfinex","ETHUSD",1730143271519,0.7812,2522.0,2521.8,7.65668021]
["bitfinex","ETHUSD",1730143271716,3.96485,2522.2,2521.8,3.69129021]
["bitfinex","ETHUSD",1730143271916,4.73043,2522.5,2522.0,3.69129021]
["bitfinex","ETHUSD",1730143272154,5.20419,2522.6,2522.4,7.65576021]
["bitfinex","ETHUSD",1730143272155,1.24,2522.6,2522.4,7.65576021]
["bitfinex","ETHUSD",1730143272455,2.0524,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1730143272664,2.0524,2522.9,2522.7,3.69129021]
["bitfinex","ETHUSD",1730143272821,2.0524,2522.9,2522.7,7.65519021]
["bitfinex","ETHUSD",1730143273015,1.24,2522.9,2522.7,3.69129021]
["bitfinex","ETHUSD",1730143273215,1.24,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1730143273458,1.24,2523.4,2523.2,3.69129021]
["bitfinex","ETHUSD",1730143274149,1.24,2523.4,2523.2,7.65443021]
["bitfinex","ETHUSD",1730143274349,0.8124,2523.5,2523.2,7.65442021]
["bitfinex","ETHUSD",1730143274350,2.0524,2523.5,2523.2,7.65442021]
["bitfinex","ETHUSD",1730143275262,2.0524,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1730143275618,2.0524,2523.5,2523.2,3.96311]
["bitfinex","ETHUSD",1730143275823,2.0524,2523.5,2523.2,3.96314]
["bitfinex","ETHUSD",1730143276076,2.0524,2523.5,2523.0,3.69129021]
["bitfinex","ETHUSD",1730143276215,2.0524,2523.5,2523.0,7.65469021]
["bitfinex","ETHUSD",1730143276421,2.0524,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1730143276767,2.0524,2523.5,2523.2,3.96318]
["bitfinex","ETHUSD",1730143276933,2.0524,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1730143277115,2.0524,2523.5,2523.1,3.96327]
["bitfinex","ETHUSD",1730143277321,2.0524,2523.5,2523.3,3.96304]
["bitfinex","ETHUSD",1730143278058,1.24,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1730143278355,1.24,2523.5,2523.4,4.25482981]
["bitfinex","ETHUSD",1730143279153,1.24,2523.5,2523.4,9.01972981]
["bitfinex","ETHUSD",1730143279715,1.3664846,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1730143279915,2.1234846,2523.7,2523.1,4.76528]
["bitfinex","ETHUSD",1730143280118,3.96186,2524.1,2523.3,3.69129021]
["bitfinex","ETHUSD",1730143280322,0.1264846,2549.2,2524.6,0.8098]
["bitfinex","ETHUSD",1730143280323,0.01,2525.9,2524.6,0.8098]
["bitfinex","ETHUSD",1730143280560,3.96007,2525.3,2525.1,3.69129021]
["bitfinex","ETHUSD",1730143280770,3.96004,2525.3,2524.8,3.69129021]
["bitfinex","ETHUSD",1730143280977,0.02,2526.0,2525.1,1.7314644]
["bitfinex","ETHUSD",1730143281269,0.02,2526.0,2524.7,0.07920593]
["bitfinex","ETHUSD",1730143281270,3.95973,2525.5,2524.7,7.65212021]
["bitfinex","ETHUSD",1730143281572,3.97885,2526.0,2524.8,0.07920591]
["bitfinex","ETHUSD",1730143281573,2.01698304,2525.9,2524.8,0.07920591]
["bitfinex","ETHUSD",1730143281753,3.95939,2525.7,2524.9,3.9604]
["bitfinex","ETHUSD",1730143281956,0.01,2525.6,2524.3,3.96146]
["bitfinex","ETHUSD",1730143282162,0.01,2525.6,2524.5,3.96114]
["bitfinex","ETHUSD",1730143282163,3.96,2525.3,2524.5,3.96114]
["bitfinex","ETHUSD",1730143282364,3.96,2525.3,2524.5,3.96108]
["bitfinex","ETHUSD",1730143282675,6.95967,2525.5,2524.7,3.96084]
["bitfinex","ETHUSD",1730143282834,3.0,2525.3,2524.7,3.96084]
["bitfinex","ETHUSD",1730143283035,3.0,2525.3,2524.5,3.96111]
["bitfinex","ETHUSD",1730143283232,3.0,2525.3,2522.9,2.82221504]
["bitfinex","ETHUSD",1730143283233,0.803,2523.8,2522.9,2.82221504]
["bitfinex","ETHUSD",1730143283532,6.13748213,2523.8,2523.0,3.9635]
["bitfinex","ETHUSD",1730143283873,0.01,2523.4,2523.1,7.65457021]
["bitfinex","ETHUSD",1730143284072,0.01,2523.4,2523.2,3.96313]
["bitfinex","ETHUSD",1730143284258,0.803,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1730143284466,0.01,2523.8,2523.5,3.96264]
["bitfinex","ETHUSD",1730143284633,0.01,2523.8,2523.5,7.92529]
["bitfinex","ETHUSD",1730143284966,0.01,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1730143285177,0.01,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1730143285530,0.01,2523.8,2523.5,3.96273]
["bitfinex","ETHUSD",1730143285761,0.01,2523.6,2523.1,4.75838]
["bitfinex","ETHUSD",1730143285980,0.01,2523.6,2523.2,8.66990624]
["bitfinex","ETHUSD",1730143286133,0.02,2524.4,2523.2,8.66990624]
["bitfinex","ETHUSD",1730143286134,0.793,2525.1,2523.6,0.7951]
["bitfinex","ETHUSD",1730143286329,0.793,2525.1,2524.3,3.96139]
["bitfinex","ETHUSD",1730143286330,3.9605,2525.0,2524.3,3.96139]
["bitfinex","ETHUSD",1730143286571,0.793,2525.1,2524.3,3.96147]
["bitfinex","ETHUSD",1730143286780,0.793,2525.1,2524.1,3.96173]
["bitfinex","ETHUSD",1730143286935,4.7654,2524.8,2523.7,3.96233]
["bitfinex","ETHUSD",1730143287136,0.8046,2524.8,2524.0,3.96196]
["bitfinex","ETHUSD",1730143287377,0.8046,2524.8,2523.6,0.7951]
["bitfinex","ETHUSD",1730143287378,0.8046,2524.8,2523.9,3.9621]
["bitfinex","ETHUSD",1730143287536,0.8046,2524.8,2524.0,3.96187]
["bitfinex","ETHUSD",1730143287537,0.55113062,2524.7,2524.0,3.96187]
["bitfinex","ETHUSD",1730143287736,0.8046,2524.8,2524.0,3.96187]
["bitfinex","ETHUSD",1730143288902,4.76539,2524.8,2523.8,3.96219]
["bitfinex","ETHUSD",1730143289200,0.8046,2524.8,2523.9,3.96197]
["bitfinex","ETHUSD",1730143289505,0.8046,2524.8,2524.1,7.92344]
["bitfinex","ETHUSD",1730143289799,0.8046,2524.8,2524.3,3.96141]
["bitfinex","ETHUSD",1730143290098,0.8046,2524.8,2523.9,3.96201]
["bitfinex","ETHUSD",1730143290299,0.38046,2524.7,2524.0,3.96194]
["bitfinex","ETHUSD",1730143290607,0.38046,2524.7,2523.7,3.96233]
["bitfinex","ETHUSD",1730143290774,0.7568,2524.6,2523.7,3.96233]
["bitfinex","ETHUSD",1730143291106,0.7568,2524.6,2523.8,3.96219]
["bitfinex","ETHUSD",1730143291485,0.7568,2524.6,2523.7,3.96233]
["bitfinex","ETHUSD",1730143291699,0.55,2524.5,2523.7,3.96233]
["bitfinex","ETHUSD",1730143291855,0.526788,2524.4,2523.7,3.96233]
["bitfinex","ETHUSD",1730143292050,0.526788,2524.4,2523.8,3.96227]
["bitfinex","ETHUSD",1730143292495,0.526788,2524.4,2523.7,3.96233]
["bitfinex","ETHUSD",1730143293257,0.526788,2524.4,2523.3,4.75533]
["bitfinex","ETHUSD",1730143293502,3.7568,2524.6,2524.3,3.96149]
["bitfinex","ETHUSD",1730143293503,0.7568,2524.6,2524.3,3.96149]
["bitfinex","ETHUSD",1730143293797,0.7568,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1730143294000,0.7568,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1730143294708,3.96031,2525.1,2524.1,3.96169]
["bitfinex","ETHUSD",1730143294854,0.8137,2525.0,2523.9,0.833]
["bitfinex","ETHUSD",1730143295058,0.8137,2525.0,2524.4,3.96123]
["bitfinex","ETHUSD",1730143295474,0.8137,2525.0,2524.3,3.96137]
["bitfinex","ETHUSD",1730143295669,0.8137,2525.0,2524.4,3.96131]
["bitfinex","ETHUSD",1730143295998,0.8137,2525.0,2524.3,7.92277]
["bitfinex","ETHUSD",1730143296174,0.477394,2524.9,2524.1,7.92337]
["bitfinex","ETHUSD",1730143296370,0.477394,2524.9,2523.9,3.962]
["bitfinex","ETHUSD",1730143296371,0.8245,2524.8,2523.9,3.962]
["bitfinex","ETHUSD",1730143296571,0.8245,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1730143296775,0.8245,2524.6,2524.2,3.96152]
["bitfinex","ETHUSD",1730143297306,0.8245,2524.6,2524.4,3.96121]
["bitfinex","ETHUSD",1730143297971,0.8245,2524.6,2524.2,3.96153]
["bitfinex","ETHUSD",1730143298157,0.8245,2524.6,2524.2,3.9615]
["bitfinex","ETHUSD",1730143299101,0.8245,2524.6,2524.0,3.96185]
["bitfinex","ETHUSD",1730143299400,0.8245,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1730143299961,0.8245,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1730143300862,0.8245,2524.6,2523.7,3.96233]
["bitfinex","ETHUSD",1730143301064,4.78559,2524.6,2523.8,3.96213]
["bitfinex","ETHUSD",1730143301264,0.874646,2524.5,2523.8,3.96219]
["bitfinex","ETHUSD",1730143301463,0.874646,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1730143301699,0.8245,2524.6,2523.9,7.92403]
["bitfinex","ETHUSD",1730143301906,0.8245,2524.6,2524.0,3.96193]
["bitfinex","ETHUSD",1730143302143,0.8245,2524.6,2523.9,3.96201]
["bitfinex","ETHUSD",1730143302264,0.8245,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1730143302469,0.8245,2524.6,2523.9,3.96201]
["bitfinex","ETHUSD",1730143302799,0.778536,2524.5,2523.9,3.96201]
["bitfinex","ETHUSD",1730143303418,0.778536,2524.5,2524.0,3.96196]
["bitfinex","ETHUSD",1730143303560,0.7797,2524.4,2523.3,0.8217]
["bitfinex","ETHUSD",1730143303770,0.7797,2524.1,2523.4,3.96288]
["bitfinex","ETHUSD",1730143303965,4.74151,2524.1,2523.4,3.96288]
["bitfinex","ETHUSD",1730143304165,4.436121,2524.0,2523.3,3.96306]
["bitfinex","ETHUSD",1730143304399,0.812,2523.9,2523.0,0.816]
["bitfinex","ETHUSD",1730143304610,0.812,2523.9,2522.7,4.70670624]
["bitfinex","ETHUSD",1730143304611,0.812,2523.9,2523.1,0.07926291]
["bitfinex","ETHUSD",1730143304902,0.812,2523.9,2522.7,5.50980624]
["bitfinex","ETHUSD",1730143304903,0.812,2523.9,2523.3,3.96293]
["bitfinex","ETHUSD",1730143305504,0.812,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1730143305893,0.812,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1730143306073,0.812,2523.9,2523.2,3.96306]
["bitfinex","ETHUSD",1730143306411,4.77413,2523.9,2523.1,3.9633]
["bitfinex","ETHUSD",1730143306700,0.477413,2523.8,2523.1,3.9633]
["bitfinex","ETHUSD",1730143306905,8.402193,2523.8,2523.0,3.96343]
["bitfinex","ETHUSD",1730143307236,4.439783,2523.8,2523.0,7.92689]
["bitfinex","ETHUSD",1730143307530,0.8092,2523.7,2523.0,7.92688]
["bitfinex","ETHUSD",1730143307728,1.2531783,2523.7,2523.0,3.96343]
["bitfinex","ETHUSD",1730143307904,1.2531783,2523.7,2523.1,3.96329]
["bitfinex","ETHUSD",1730143308108,1.2531783,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1730143308526,1.2531783,2523.7,2523.0,3.96343]
["bitfinex","ETHUSD",1730143308743,0.8092,2523.5,2522.8,3.96375]
["bitfinex","ETHUSD",1730143309040,4.77195,2523.5,2522.8,3.96375]
["bitfinex","ETHUSD",1730143309241,0.8092,2523.5,2523.2,3.96321]
["bitfinex","ETHUSD",1730143309442,0.8092,2523.5,2523.3,3.96298]
["bitfinex","ETHUSD",1730143309588,0.8092,2523.5,2523.2,3.96321]
["bitfinex","ETHUSD",1730143309798,0.8092,2523.5,2523.3,3.96298]
["bitfinex","ETHUSD",1730143310096,0.8092,2523.5,2523.2,7.92633]
["bitfinex","ETHUSD",1730143310419,0.828,2523.9,2523.3,3.96298]
["bitfinex","ETHUSD",1730143310597,0.828,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1730143310955,0.828,2523.9,2523.3,3.96305]
["bitfinex","ETHUSD",1730143311286,0.828,2523.9,2523.2,3.9632]
["bitfinex","ETHUSD",1730143311494,0.828,2523.9,2523.3,3.96297]
["bitfinex","ETHUSD",1730143311689,0.828,2523.9,2523.4,3.96285]
["bitfinex","ETHUSD",1730143311930,0.828,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1730143312346,0.828,2523.9,2523.4,3.96285]
["bitfinex","ETHUSD",1730143312347,0.828,2523.9,2523.4,7.92565]
["bitfinex","ETHUSD",1730143312540,1.2108,2523.9,2523.4,3.9628]
["bitfinex","ETHUSD",1730143312739,0.828,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1730143313254,0.828,2523.9,2523.0,4.50446258]
["bitfinex","ETHUSD",1730143313403,0.828,2523.9,2523.4,7.92569]
["bitfinex","ETHUSD",1730143313607,0.828,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1730143313801,1.306982,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1730143314315,1.306982,2523.9,2523.3,3.96306]
["bitfinex","ETHUSD",1730143314527,1.306982,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1730143314744,0.828,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1730143315145,3.96237,2523.8,2522.9,3.96361]
["bitfinex","ETHUSD",1730143315351,0.7702,2523.6,2522.7,3.67846258]
["bitfinex","ETHUSD",1730143315535,0.7702,2523.6,2523.3,3.96293]
["bitfinex","ETHUSD",1730143315962,0.7702,2523.6,2522.8,3.96384]
["bitfinex","ETHUSD",1730143316136,0.7702,2523.6,2523.2,3.96313]
["bitfinex","ETHUSD",1730143316462,0.7702,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1730143316625,0.7702,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1730143317362,0.7702,2523.6,2523.0,3.9634]
["bitfinex","ETHUSD",1730143317363,0.7556,2523.6,2523.0,3.96341]
["bitfinex","ETHUSD",1730143317561,0.7556,2523.6,2523.1,3.96333]
["bitfinex","ETHUSD",1730143317924,0.7556,2523.6,2523.1,3.9633]
["bitfinex","ETHUSD",1730143318268,0.7556,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1730143318482,0.7556,2523.6,2523.1,3.96323]
["bitfinex","ETHUSD",1730143318665,0.7556,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1730143318863,0.7556,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1730143319031,0.7556,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1730143319560,0.7556,2523.6,2523.4,3.9628]
["bitfinex","ETHUSD",1730143319777,0.7556,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1730143320070,0.7845,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1730143320424,0.7845,2524.1,2523.6,7.92505]
["bitfinex","ETHUSD",1730143320661,0.7845,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1730143320881,0.7845,2524.1,2523.5,3.96272]
["bitfinex","ETHUSD",1730143321362,0.7845,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1730143321568,5.01,2524.5,2523.7,3.96242]
["bitfinex","ETHUSD",1730143321569,0.7669,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1730143321769,0.7669,2524.4,2523.7,3.96243]
["bitfinex","ETHUSD",1730143321925,3.9615,2524.3,2523.7,3.96243]
["bitfinex","ETHUSD",1730143322489,0.7669,2524.4,2523.7,3.96243]
["bitfinex","ETHUSD",1730143322786,0.472815,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1730143322984,0.7669,2524.4,2524.2,3.96163]
["bitfinex","ETHUSD",1730143323225,0.7669,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730143323437,4.77566,2525.1,2524.4,3.96129]
["bitfinex","ETHUSD",1730143323601,4.77566,2525.1,2524.4,3.9613]
["bitfinex","ETHUSD",1730143323927,4.77566,2525.1,2524.4,3.9612]
["bitfinex","ETHUSD",1730143324089,0.84541226,2525.0,2524.4,3.9612]
["bitfinex","ETHUSD",1730143324291,4.80585226,2525.0,2524.3,3.96145]
["bitfinex","ETHUSD",1730143324524,0.84541226,2525.0,2524.0,3.96195]
["bitfinex","ETHUSD",1730143324727,0.7773,2524.7,2523.8,3.96217]
["bitfinex","ETHUSD",1730143325034,3.96146,2524.4,2523.6,3.96248]
["bitfinex","ETHUSD",1730143325194,3.96154,2524.3,2523.6,3.96248]
["bitfinex","ETHUSD",1730143325391,0.7773,2524.5,2523.7,3.96242]
["bitfinex","ETHUSD",1730143325595,0.7773,2524.5,2523.9,3.96206]
["bitfinex","ETHUSD",1730143326037,0.7773,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1730143326248,1.251127,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1730143326418,1.251127,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1730143326623,0.58454123,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1730143326837,0.58454123,2524.9,2524.2,3.96151]
["bitfinex","ETHUSD",1730143327014,0.58454123,2524.9,2524.3,3.96139]
["bitfinex","ETHUSD",1730143327429,0.58454123,2524.9,2524.3,3.96138]
["bitfinex","ETHUSD",1730143327828,0.58454123,2524.9,2524.3,7.92279]
["bitfinex","ETHUSD",1730143328040,0.53903435,2524.8,2524.1,3.96165]
["bitfinex","ETHUSD",1730143328211,0.751,2524.7,2524.1,3.96165]
["bitfinex","ETHUSD",1730143328407,0.751,2524.7,2524.3,3.96145]
["bitfinex","ETHUSD",1730143329156,0.751,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1730143329324,0.751,2524.7,2524.2,7.92309]
["bitfinex","ETHUSD",1730143329511,0.751,2524.7,2524.0,3.96196]
["bitfinex","ETHUSD",1730143329710,7.63865258,2525.2,2524.4,3.96119]
["bitfinex","ETHUSD",1730143329711,0.751,2525.0,2524.4,3.96119]
["bitfinex","ETHUSD",1730143329911,4.71146,2525.0,2524.3,3.96148]
["bitfinex","ETHUSD",1730143330214,4.71146,2525.0,2524.4,3.96132]
["bitfinex","ETHUSD",1730143330414,4.71146,2525.0,2524.1,3.96169]
["bitfinex","ETHUSD",1730143330755,4.78544,2524.7,2524.0,3.96183]
["bitfinex","ETHUSD",1730143330913,0.874616,2524.6,2524.0,3.96183]
["bitfinex","ETHUSD",1730143331409,0.874616,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1730143331751,0.8245,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1730143331925,0.8245,2524.7,2524.1,3.96178]
["bitfinex","ETHUSD",1730143332123,4.78544,2524.7,2524.0,3.96194]
["bitfinex","ETHUSD",1730143332950,4.78544,2524.7,2524.1,3.9618]
["bitfinex","ETHUSD",1730143333451,0.7617,2524.5,2523.9,3.96199]
["bitfinex","ETHUSD",1730143333612,0.7617,2524.5,2523.5,0.7687]
["bitfinex","ETHUSD",1730143333815,0.7617,2524.2,2523.2,0.7687]
["bitfinex","ETHUSD",1730143334014,3.96214,2523.9,2523.3,3.96294]
["bitfinex","ETHUSD",1730143334226,0.7617,2523.9,2523.3,3.96294]
["bitfinex","ETHUSD",1730143334551,0.7617,2523.9,2523.4,3.96276]
["bitfinex","ETHUSD",1730143334924,0.7617,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1730143335127,0.7617,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1730143335354,1.234052,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1730143335966,1.234052,2523.9,2523.5,3.96269]
["bitfinex","ETHUSD",1730143336257,0.7617,2523.9,2523.5,3.96269]
["bitfinex","ETHUSD",1730143336413,0.7617,2523.9,2523.6,3.96246]
["bitfinex","ETHUSD",1730143336619,0.7617,2523.9,2523.3,3.96293]
["bitfinex","ETHUSD",1730143336845,0.7617,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1730143337154,0.7617,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1730143337331,1.630251,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1730143337529,1.630251,2523.9,2523.4,7.92565]
["bitfinex","ETHUSD",1730143337951,1.630251,2523.9,2523.4,7.92564]
["bitfinex","ETHUSD",1730143338137,1.630251,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1730143338345,1.630251,2523.9,2523.0,8.44699258]
["bitfinex","ETHUSD",1730143338346,1.630251,2523.9,2523.2,3.96313]
["bitfinex","ETHUSD",1730143338551,0.7617,2523.9,2523.6,3.96248]
["bitfinex","ETHUSD",1730143338838,0.7617,2523.9,2523.7,3.96235]
["bitfinex","ETHUSD",1730143339010,3.67846258,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1730143339011,0.7558,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1730143339217,0.7558,2524.6,2524.4,3.96132]
["bitfinex","ETHUSD",1730143339444,0.7558,2524.6,2524.0,0.8274]
["bitfinex","ETHUSD",1730143339627,0.7558,2524.6,2524.4,3.96118]
["bitfinex","ETHUSD",1730143339830,0.8264,2525.1,2524.4,3.96118]
["bitfinex","ETHUSD",1730143340027,0.8264,2525.1,2524.4,7.9224]
["bitfinex","ETHUSD",1730143340251,0.8264,2525.1,2524.5,3.96111]
["bitfinex","ETHUSD",1730143340466,0.8264,2525.1,2524.7,3.96073]
["bitfinex","ETHUSD",1730143340618,0.8264,2525.1,2524.3,0.8196]
["bitfinex","ETHUSD",1730143340817,0.8264,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1730143341050,0.7642,2525.4,2524.7,3.96084]
["bitfinex","ETHUSD",1730143341253,0.7642,2525.4,2524.4,0.44980626]
["bitfinex","ETHUSD",1730143341490,0.7642,2525.4,2524.6,3.96087]
["bitfinex","ETHUSD",1730143341692,0.7642,2525.4,2525.1,3.96015]
["bitfinex","ETHUSD",1730143342190,0.7642,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1730143342416,0.7642,2525.4,2524.8,3.67846258]
["bitfinex","ETHUSD",1730143342589,0.7692,2525.8,2525.4,3.95968]
["bitfinex","ETHUSD",1730143342758,0.7692,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1730143342961,0.7692,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1730143343202,0.7692,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1730143343376,0.7692,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1730143343581,0.7692,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1730143343961,0.7692,2525.8,2525.3,3.95985]
["bitfinex","ETHUSD",1730143344370,1.242026,2525.8,2525.3,3.95985]
["bitfinex","ETHUSD",1730143344570,5.201166,2525.8,2525.1,7.92027]
["bitfinex","ETHUSD",1730143344803,5.201166,2525.8,2525.1,3.96012]
["bitfinex","ETHUSD",1730143344975,5.201166,2525.8,2525.0,3.96039]
["bitfinex","ETHUSD",1730143345175,3.95929,2525.7,2524.9,7.92087]
["bitfinex","ETHUSD",1730143345400,3.95929,2525.7,2524.6,4.70141937]
["bitfinex","ETHUSD",1730143345401,3.95962,2525.5,2524.8,3.96069]
["bitfinex","ETHUSD",1730143345697,0.5201316,2525.6,2524.9,3.96055]
["bitfinex","ETHUSD",1730143345906,0.5201316,2525.6,2524.8,3.96069]
["bitfinex","ETHUSD",1730143345907,4.4796116,2525.6,2524.8,3.96069]
["bitfinex","ETHUSD",1730143346068,4.4796116,2525.6,2524.8,7.92131]
["bitfinex","ETHUSD",1730143346463,0.5201316,2525.6,2524.8,3.96062]
["bitfinex","ETHUSD",1730143346664,0.44794316,2525.5,2524.9,3.96053]
["bitfinex","ETHUSD",1730143346893,3.95995,2525.3,2524.6,3.96092]
["bitfinex","ETHUSD",1730143347095,4.76697,2525.2,2524.4,3.96122]
["bitfinex","ETHUSD",1730143347332,0.8068,2525.2,2524.5,3.96107]
["bitfinex","ETHUSD",1730143347501,0.8068,2525.2,2524.5,3.96106]
["bitfinex","ETHUSD",1730143347665,0.8068,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1730143347861,0.8068,2525.2,2524.6,3.96095]
["bitfinex","ETHUSD",1730143347862,1.283473,2525.2,2524.6,3.96095]
["bitfinex","ETHUSD",1730143348092,1.283473,2525.2,2524.4,3.96131]
["bitfinex","ETHUSD",1730143348093,0.8068,2525.2,2524.4,3.96131]
["bitfinex","ETHUSD",1730143348299,0.8068,2525.2,2524.6,3.96089]
["bitfinex","ETHUSD",1730143348614,0.8068,2525.2,2524.0,3.96193]
["bitfinex","ETHUSD",1730143348824,4.767,2525.2,2524.5,3.96107]
["bitfinex","ETHUSD",1730143349017,4.43695,2525.1,2524.5,3.96107]
["bitfinex","ETHUSD",1730143349175,4.43695,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1730143349176,0.4767,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1730143349531,0.8068,2525.2,2523.4,1.58762643]
["bitfinex","ETHUSD",1730143349532,0.7736,2525.0,2523.4,1.58762643]
["bitfinex","ETHUSD",1730143349677,0.7736,2524.6,2524.0,3.96188]
["bitfinex","ETHUSD",1730143349884,0.7736,2524.6,2523.8,3.96219]
["bitfinex","ETHUSD",1730143349885,3.96132,2524.5,2523.8,3.96219]
["bitfinex","ETHUSD",1730143350226,0.7736,2524.6,2524.0,3.96188]
["bitfinex","ETHUSD",1730143350580,0.7736,2524.6,2524.1,3.96167]
["bitfinex","ETHUSD",1730143350922,4.78102,2525.0,2524.3,3.96137]
["bitfinex","ETHUSD",1730143351074,3.96064,2524.9,2524.2,3.96164]
["bitfinex","ETHUSD",1730143351280,0.8206,2525.0,2523.8,0.7872]
["bitfinex","ETHUSD",1730143351481,3.9608,2524.8,2524.1,3.96169]
["bitfinex","ETHUSD",1730143351712,3.96059,2524.9,2524.1,3.9618]
["bitfinex","ETHUSD",1730143352021,4.834735,2524.9,2524.2,3.96152]
["bitfinex","ETHUSD",1730143352356,0.874145,2524.9,2524.3,3.96137]
["bitfinex","ETHUSD",1730143352819,0.874145,2524.9,2524.4,3.96118]
["bitfinex","ETHUSD",1730143353014,0.874145,2524.9,2524.3,3.96137]
["bitfinex","ETHUSD",1730143353216,4.834695,2524.9,2524.3,3.96137]
["bitfinex","ETHUSD",1730143353423,0.5655295,2524.8,2524.1,3.9617]
["bitfinex","ETHUSD",1730143353628,4.7767,2524.6,2523.9,3.96201]
["bitfinex","ETHUSD",1730143353927,0.8156,2524.1,2523.6,3.96259]
["bitfinex","ETHUSD",1730143354085,0.8156,2524.1,2523.5,3.9627]
["bitfinex","ETHUSD",1730143354488,0.8156,2524.1,2523.6,3.96246]
["bitfinex","ETHUSD",1730143354713,0.8156,2524.1,2523.5,3.96273]
["bitfinex","ETHUSD",1730143354883,0.8156,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1730143355221,0.8156,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1730143355403,0.8156,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1730143356325,1.293317,2524.1,2523.5,3.96267]
["bitfinex","ETHUSD",1730143356628,1.293317,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1730143356839,0.8156,2524.1,2523.3,3.96294]
["bitfinex","ETHUSD",1730143356989,0.8156,2524.4,2523.9,3.96199]
["bitfinex","ETHUSD",1730143357189,0.8156,2524.4,2523.6,0.07924301]
["bitfinex","ETHUSD",1730143357389,0.8156,2524.4,2523.9,3.962]
["bitfinex","ETHUSD",1730143357699,1.29327,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730143358191,0.8156,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730143359304,0.8156,2524.4,2524.1,3.96175]
["bitfinex","ETHUSD",1730143359505,0.8156,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730143360405,0.8156,2524.4,2524.0,3.96188]
["bitfinex","ETHUSD",1730143361102,0.8156,2524.4,2523.8,3.96218]
["bitfinex","ETHUSD",1730143361103,0.8156,2524.4,2523.8,3.96217]
["bitfinex","ETHUSD",1730143361335,1.293269,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1730143362397,3.96161,2524.3,2523.3,0.8196]
["bitfinex","ETHUSD",1730143362739,5.17908837,2524.4,2523.8,3.96218]
["bitfinex","ETHUSD",1730143362740,0.7643,2524.2,2523.8,3.96218]
["bitfinex","ETHUSD",1730143364636,4.72827,2524.7,2524.0,3.96196]
["bitfinex","ETHUSD",1730143364939,5.0,2524.4,2523.6,3.96251]
["bitfinex","ETHUSD",1730143365247,0.8075,2524.3,2523.3,0.89885213]
["bitfinex","ETHUSD",1730143365527,0.8075,2524.3,2523.9,3.96199]
["bitfinex","ETHUSD",1730143366120,0.8075,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1730143366431,0.8075,2524.3,2523.7,7.92462]
["bitfinex","ETHUSD",1730143366742,0.8075,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1730143366898,1.284371,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1730143367230,5.245861,2524.3,2523.7,3.96228]
["bitfinex","ETHUSD",1730143367463,5.245861,2524.3,2523.7,7.92461]
["bitfinex","ETHUSD",1730143367607,5.245861,2524.3,2523.3,4.78266]
["bitfinex","ETHUSD",1730143367608,1.284371,2524.3,2523.5,3.96265]
["bitfinex","ETHUSD",1730143367806,4.9863041,2524.2,2523.6,3.96257]
["bitfinex","ETHUSD",1730143368130,0.794,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1730143368333,0.794,2524.1,2523.7,3.96228]
["bitfinex","ETHUSD",1730143368647,0.794,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1730143369141,0.794,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1730143369348,1.02354551,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1730143370051,1.02354551,2524.1,2523.7,3.96231]
["bitfinex","ETHUSD",1730143370257,1.02354551,2524.1,2523.8,3.96225]
["bitfinex","ETHUSD",1730143370610,1.02354551,2524.1,2523.7,3.96231]
["bitfinex","ETHUSD",1730143370810,3.88218955,2524.0,2523.3,3.96299]
["bitfinex","ETHUSD",1730143371127,3.88218955,2524.0,2523.4,3.96281]
["bitfinex","ETHUSD",1730143371128,0.7578,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1730143371445,0.7578,2523.9,2523.5,3.96265]
["bitfinex","ETHUSD",1730143372152,0.7578,2523.9,2523.7,3.96243]
["bitfinex","ETHUSD",1730143372747,0.7578,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1730143373070,0.7578,2523.9,2523.7,7.92474]
["bitfinex","ETHUSD",1730143373276,0.7578,2523.9,2523.6,3.96251]
["bitfinex","ETHUSD",1730143373561,0.7578,2523.9,2523.7,3.96238]
["bitfinex","ETHUSD",1730143374466,0.7578,2523.9,2523.7,3.96235]
["bitfinex","ETHUSD",1730143374766,0.7578,2524.4,2523.6,0.8192]
["bitfinex","ETHUSD",1730143374979,1.52168266,2524.4,2523.9,3.96205]
["bitfinex","ETHUSD",1730143375153,3.96161,2524.3,2523.7,3.96234]
["bitfinex","ETHUSD",1730143375664,4.78836,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1730143375873,4.836837,2524.1,2523.5,3.96264]
["bitfinex","ETHUSD",1730143376078,0.8267,2524.2,2524.0,3.96195]
["bitfinex","ETHUSD",1730143376369,3.96984,2525.4,2524.0,3.96195]
["bitfinex","ETHUSD",1730143376370,0.7814,2524.8,2524.6,3.96094]
["bitfinex","ETHUSD",1730143376538,0.7814,2524.8,2524.3,0.86542023]
["bitfinex","ETHUSD",1730143376739,0.7814,2524.8,2524.5,3.96115]
["bitfinex","ETHUSD",1730143376966,0.7814,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1730143377185,0.7814,2524.8,2524.1,4.46357659]
["bitfinex","ETHUSD",1730143377344,0.7814,2524.8,2524.3,3.96134]
["bitfinex","ETHUSD",1730143377681,0.7814,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1730143378176,0.7814,2524.8,2524.5,3.96114]
["bitfinex","ETHUSD",1730143378582,0.7814,2524.8,2524.6,3.96098]
["bitfinex","ETHUSD",1730143378885,0.7814,2524.8,2524.5,3.96107]
["bitfinex","ETHUSD",1730143380749,0.7814,2524.8,2524.5,3.96102]
["bitfinex","ETHUSD",1730143381083,0.7814,2524.8,2524.4,3.96126]
["bitfinex","ETHUSD",1730143381287,3.96088,2524.7,2524.1,3.9617]
["bitfinex","ETHUSD",1730143381454,1.648288,2524.6,2524.1,3.9617]
["bitfinex","ETHUSD",1730143381651,1.648288,2524.6,2524.3,3.96145]
["bitfinex","ETHUSD",1730143381876,1.648288,2524.6,2524.3,7.92283]
["bitfinex","ETHUSD",1730143382087,0.896088,2524.6,2524.3,3.96138]
["bitfinex","ETHUSD",1730143382290,0.7835,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1730143382583,0.7835,2525.1,2524.3,3.67737659]
["bitfinex","ETHUSD",1730143382747,0.7835,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1730143382943,0.7835,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1730143383173,0.7835,2525.1,2524.9,3.96043]
["bitfinex","ETHUSD",1730143383557,0.7835,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1730143384183,0.825,2525.7,2525.3,3.95988]
["bitfinex","ETHUSD",1730143384491,0.5825,2525.6,2525.3,3.95988]
["bitfinex","ETHUSD",1730143384846,0.5825,2525.6,2525.3,3.95982]
["bitfinex","ETHUSD",1730143385539,0.5825,2525.6,2525.3,7.91966]
["bitfinex","ETHUSD",1730143385783,0.5825,2525.6,2525.4,3.9597]
["bitfinex","ETHUSD",1730143385949,0.5825,2525.6,2525.3,3.95988]
["bitfinex","ETHUSD",1730143386144,0.5825,2525.6,2525.4,3.95967]
["bitfinex","ETHUSD",1730143386387,0.825,2525.7,2525.4,3.95967]
["bitfinex","ETHUSD",1730143386559,0.825,2525.7,2525.4,3.95963]
["bitfinex","ETHUSD",1730143386760,0.825,2525.7,2525.3,3.95988]
["bitfinex","ETHUSD",1730143386945,0.825,2525.7,2524.7,4.71965]
["bitfinex","ETHUSD",1730143386946,0.825,2525.7,2525.5,3.95948]
["bitfinex","ETHUSD",1730143387149,0.825,2526.0,2525.8,3.95903]
["bitfinex","ETHUSD",1730143387381,0.825,2526.0,2525.6,3.95934]
["bitfinex","ETHUSD",1730143387683,0.825,2526.0,2525.7,3.95929]
["bitfinex","ETHUSD",1730143387886,0.825,2526.0,2525.6,3.95934]
["bitfinex","ETHUSD",1730143388045,0.825,2526.0,2525.8,3.95913]
["bitfinex","ETHUSD",1730143388243,0.825,2526.0,2525.8,3.95903]
["bitfinex","ETHUSD",1730143389459,0.9514846,2526.3,2525.8,3.95907]
["bitfinex","ETHUSD",1730143389650,3.95876,2526.1,2524.4,0.7588]
["bitfinex","ETHUSD",1730143389982,3.95876,2526.1,2525.5,3.95958]
["bitfinex","ETHUSD",1730143389983,1.58861366,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1730143390642,0.76361366,2526.0,2525.3,0.7588]
["bitfinex","ETHUSD",1730143390969,0.825,2525.9,2525.2,3.96006]
["bitfinex","ETHUSD",1730143391187,3.95924,2525.8,2525.1,3.96016]
["bitfinex","ETHUSD",1730143391372,4.78447,2525.6,2524.9,3.96053]
["bitfinex","ETHUSD",1730143391561,0.825,2525.4,2524.8,3.9606]
["bitfinex","ETHUSD",1730143391760,0.825,2525.4,2524.7,3.96075]
["bitfinex","ETHUSD",1730143391761,4.7848,2525.4,2524.7,3.96075]
["bitfinex","ETHUSD",1730143391984,5.0,2525.6,2524.6,3.96088]
["bitfinex","ETHUSD",1730143391985,0.825,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1730143392385,0.825,2525.2,2524.5,3.96109]
["bitfinex","ETHUSD",1730143392588,0.825,2524.7,2523.9,3.96202]
["bitfinex","ETHUSD",1730143392790,0.825,2524.7,2524.0,3.96195]
["bitfinex","ETHUSD",1730143393085,0.825,2524.7,2524.0,3.96193]
["bitfinex","ETHUSD",1730143393291,0.825,2524.5,2523.8,7.92428]
["bitfinex","ETHUSD",1730143393586,0.825,2524.5,2523.8,3.96214]
["bitfinex","ETHUSD",1730143393948,3.96141,2524.4,2523.4,0.7588]
["bitfinex","ETHUSD",1730143394282,4.78666,2524.2,2523.3,4.55377546]
["bitfinex","ETHUSD",1730143394467,0.825,2524.2,2523.6,3.96255]
["bitfinex","ETHUSD",1730143394785,0.478651,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1730143394953,0.825,2524.0,2523.3,3.96294]
["bitfinex","ETHUSD",1730143395147,0.825,2524.0,2523.4,3.96275]
["bitfinex","ETHUSD",1730143395379,0.825,2524.0,2523.4,0.59075546]
["bitfinex","ETHUSD",1730143395685,0.825,2524.0,2523.5,3.96262]
["bitfinex","ETHUSD",1730143395888,0.825,2524.0,2523.6,3.96253]
["bitfinex","ETHUSD",1730143396063,0.825,2524.0,2523.6,3.9625]
["bitfinex","ETHUSD",1730143396263,0.825,2524.0,2523.4,3.96282]
["bitfinex","ETHUSD",1730143396458,0.825,2524.0,2523.5,3.96264]
["bitfinex","ETHUSD",1730143396863,0.825,2524.0,2523.6,3.96248]
["bitfinex","ETHUSD",1730143397184,0.825,2524.0,2523.7,3.9623]
["bitfinex","ETHUSD",1730143397384,6.374665,2524.6,2523.8,3.96224]
["bitfinex","ETHUSD",1730143397622,0.7502,2524.5,2524.2,3.96157]
["bitfinex","ETHUSD",1730143397793,0.7502,2524.5,2524.0,3.96184]
["bitfinex","ETHUSD",1730143397992,0.7502,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1730143398192,0.7502,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730143398502,3.96024,2525.1,2524.5,3.96109]
["bitfinex","ETHUSD",1730143398503,0.7502,2525.1,2524.5,3.96109]
["bitfinex","ETHUSD",1730143398678,0.971037,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1730143398883,0.7502,2525.1,2524.5,3.96109]
["bitfinex","ETHUSD",1730143399081,0.7502,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1730143399319,0.7502,2525.1,2524.4,4.81331956]
["bitfinex","ETHUSD",1730143399494,0.7502,2525.1,2524.9,3.96053]
["bitfinex","ETHUSD",1730143399688,0.7502,2525.1,2524.9,3.96046]
["bitfinex","ETHUSD",1730143399891,0.7502,2525.6,2524.9,3.96046]
["bitfinex","ETHUSD",1730143400127,0.57502,2525.5,2524.9,7.9209]
["bitfinex","ETHUSD",1730143400423,0.57502,2525.5,2525.0,3.96036]
["bitfinex","ETHUSD",1730143400714,0.57502,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1730143400922,0.57502,2525.5,2525.0,3.96026]
["bitfinex","ETHUSD",1730143401227,0.57502,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1730143401431,0.828469,2525.4,2524.9,3.96044]
["bitfinex","ETHUSD",1730143401930,0.828469,2525.4,2524.9,7.92088]
["bitfinex","ETHUSD",1730143402106,0.7502,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1730143402307,0.7502,2525.6,2524.4,9.44179744]
["bitfinex","ETHUSD",1730143402308,0.7598,2525.9,2525.2,0.07920557]
["bitfinex","ETHUSD",1730143402533,0.7598,2525.9,2524.8,0.7968]
["bitfinex","ETHUSD",1730143402534,0.7598,2525.9,2525.5,3.95946]
["bitfinex","ETHUSD",1730143403405,0.7598,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1730143403720,3.9593,2525.7,2525.1,3.96018]
["bitfinex","ETHUSD",1730143403930,3.9593,2525.7,2525.1,3.96022]
["bitfinex","ETHUSD",1730143404232,3.9593,2525.7,2524.9,3.96043]
["bitfinex","ETHUSD",1730143404396,0.7598,2525.6,2524.7,3.96074]
["bitfinex","ETHUSD",1730143404593,4.71933,2525.6,2524.7,3.96074]
["bitfinex","ETHUSD",1730143404968,0.471933,2525.5,2524.7,3.96074]
["bitfinex","ETHUSD",1730143405146,3.95981,2525.4,2524.7,3.96074]
["bitfinex","ETHUSD",1730143405503,3.95976,2525.5,2524.8,3.96068]
["bitfinex","ETHUSD",1730143406236,0.7598,2525.6,2524.8,3.9607]
["bitfinex","ETHUSD",1730143406411,3.95961,2525.5,2524.8,3.9607]
["bitfinex","ETHUSD",1730143406808,0.7598,2525.6,2524.5,0.7968]
["bitfinex","ETHUSD",1730143407035,9.70767744,2525.8,2524.5,0.7968]
["bitfinex","ETHUSD",1730143407036,0.8293,2525.2,2524.6,4.436742]
["bitfinex","ETHUSD",1730143407333,0.8293,2525.2,2524.6,3.96102]
["bitfinex","ETHUSD",1730143407902,0.8293,2525.2,2523.9,7.79251]
["bitfinex","ETHUSD",1730143408111,0.8293,2525.2,2524.6,3.96089]
["bitfinex","ETHUSD",1730143408438,0.8293,2525.2,2524.6,7.92178]
["bitfinex","ETHUSD",1730143408635,0.8293,2525.2,2524.6,3.96089]
["bitfinex","ETHUSD",1730143408850,0.8293,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1730143409053,0.8293,2525.2,2524.7,3.96083]
["bitfinex","ETHUSD",1730143409556,4.78945,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1730143409710,0.8293,2524.8,2524.0,3.96196]
["bitfinex","ETHUSD",1730143409908,0.8293,2524.8,2524.3,3.96137]
["bitfinex","ETHUSD",1730143410111,0.8293,2524.8,2524.2,3.96163]
["bitfinex","ETHUSD",1730143410347,0.8293,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1730143410757,0.8293,2524.8,2524.5,3.96116]
["bitfinex","ETHUSD",1730143411052,0.8293,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1730143411355,0.8293,2524.8,2524.5,3.9611]
["bitfinex","ETHUSD",1730143411849,0.8293,2524.8,2524.6,3.96101]
["bitfinex","ETHUSD",1730143412044,0.8293,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1730143412348,0.8293,2524.8,2524.5,3.9611]
["bitfinex","ETHUSD",1730143413039,0.8293,2524.8,2523.9,0.8205]
["bitfinex","ETHUSD",1730143413040,0.8293,2524.8,2524.2,3.96153]
["bitfinex","ETHUSD",1730143413212,0.8293,2524.8,2524.3,3.96136]
["bitfinex","ETHUSD",1730143413412,3.96048,2525.0,2524.2,3.96153]
["bitfinex","ETHUSD",1730143413413,0.8293,2524.7,2524.2,3.96152]
["bitfinex","ETHUSD",1730143413649,0.8293,2524.7,2523.8,0.07923677]
["bitfinex","ETHUSD",1730143413812,0.8293,2524.7,2524.5,3.96102]
["bitfinex","ETHUSD",1730143414346,0.7527,2525.2,2524.8,3.96062]
["bitfinex","ETHUSD",1730143414547,0.7527,2525.2,2524.9,3.96052]
["bitfinex","ETHUSD",1730143414750,5.7527,2525.2,2524.3,3.96145]
["bitfinex","ETHUSD",1730143414965,0.7527,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1730143415316,0.7527,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1730143416018,0.7527,2524.9,2524.5,3.96102]
["bitfinex","ETHUSD",1730143416460,0.57527,2525.1,2524.5,3.96102]
["bitfinex","ETHUSD",1730143416461,4.28823,2525.1,2524.5,3.96102]
["bitfinex","ETHUSD",1730143416754,1.324844,2525.0,2524.5,3.96102]
["bitfinex","ETHUSD",1730143416916,5.285234,2525.0,2524.4,3.9613]
["bitfinex","ETHUSD",1730143417115,9.245754,2525.0,2524.2,3.96161]
["bitfinex","ETHUSD",1730143417312,9.245754,2525.0,2523.9,3.96207]
["bitfinex","ETHUSD",1730143417313,3.96057,2524.9,2524.3,3.96148]
["bitfinex","ETHUSD",1730143417543,3.96057,2524.9,2523.8,0.7568]
["bitfinex","ETHUSD",1730143417544,3.96073,2524.8,2524.1,3.9618]
["bitfinex","ETHUSD",1730143417749,5.25299,2524.7,2524.1,3.9618]
["bitfinex","ETHUSD",1730143418267,9.70767744,2524.4,2522.7,0.7884]
["bitfinex","ETHUSD",1730143418423,9.70767744,2524.4,2522.6,0.80983717]
["bitfinex","ETHUSD",1730143418424,4.70767744,2523.5,2522.2,0.7884]
["bitfinex","ETHUSD",1730143418626,4.70767744,2523.5,2522.9,3.96359]
["bitfinex","ETHUSD",1730143418953,4.70767744,2523.5,2522.8,3.96381]
["bitfinex","ETHUSD",1730143419139,4.70767744,2523.5,2522.7,3.96392]
["bitfinex","ETHUSD",1730143419332,0.97076774,2523.4,2522.7,3.96392]
["bitfinex","ETHUSD",1730143419537,0.97076774,2523.4,2522.5,3.96417]
["bitfinex","ETHUSD",1730143419538,0.7517,2523.3,2522.5,3.96417]
["bitfinex","ETHUSD",1730143419748,0.7517,2523.3,2522.6,3.96411]
["bitfinex","ETHUSD",1730143420667,0.7517,2523.3,2522.5,3.96417]
["bitfinex","ETHUSD",1730143420866,5.7517,2523.3,2522.2,0.7884]
["bitfinex","ETHUSD",1730143421055,9.34314421,2523.2,2522.5,3.96422]
["bitfinex","ETHUSD",1730143421251,9.34314421,2523.2,2522.4,3.96438]
["bitfinex","ETHUSD",1730143421457,0.7941,2523.1,2522.4,3.96438]
["bitfinex","ETHUSD",1730143421885,4.7575,2523.1,2522.4,3.96438]
["bitfinex","ETHUSD",1730143422053,0.7941,2523.1,2522.4,3.96438]
["bitfinex","ETHUSD",1730143422255,2.70415842,2523.1,2522.4,3.96438]
["bitfinex","ETHUSD",1730143422491,2.70415842,2523.1,2522.4,7.92877]
["bitfinex","ETHUSD",1730143422785,2.70415842,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1730143422993,0.7941,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1730143423815,0.7941,2523.1,2522.5,3.9643]
["bitfinex","ETHUSD",1730143424588,0.7941,2523.1,2522.4,3.96438]
["bitfinex","ETHUSD",1730143424999,4.75749,2523.1,2522.4,3.96438]
["bitfinex","ETHUSD",1730143425488,4.75749,2523.1,2521.9,0.7651]
["bitfinex","ETHUSD",1730143425489,8.72096,2523.1,2522.3,3.96455]
["bitfinex","ETHUSD",1730143425786,0.84297368,2523.0,2522.3,3.96455]
["bitfinex","ETHUSD",1730143425988,4.80661368,2523.0,2522.3,3.96455]
["bitfinex","ETHUSD",1730143426190,0.7978,2522.8,2522.1,3.9648]
["bitfinex","ETHUSD",1730143426552,0.7978,2522.8,2521.9,4.7303]
["bitfinex","ETHUSD",1730143426553,3.96416,2522.6,2521.9,3.9652]
["bitfinex","ETHUSD",1730143426801,3.96416,2522.6,2521.9,7.93038]
["bitfinex","ETHUSD",1730143426954,3.96416,2522.6,2521.6,0.7663]
["bitfinex","ETHUSD",1730143426955,3.96432,2522.5,2521.8,3.96531]
["bitfinex","ETHUSD",1730143427155,4.76228,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1730143427474,0.7978,2522.4,2521.7,3.96557]
["bitfinex","ETHUSD",1730143427720,0.7978,2522.4,2521.3,3.96619]
["bitfinex","ETHUSD",1730143427721,4.79489,2522.2,2521.3,3.96619]
["bitfinex","ETHUSD",1730143427924,5.774379,2522.2,2521.5,3.96577]
["bitfinex","ETHUSD",1730143428297,0.83,2522.2,2521.4,0.396619]
["bitfinex","ETHUSD",1730143428531,0.83,2522.2,2521.9,3.96525]
["bitfinex","ETHUSD",1730143428854,0.83,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1730143429049,0.83,2522.2,2521.7,3.96551]
["bitfinex","ETHUSD",1730143429339,0.83,2522.2,2521.5,3.9658]
["bitfinex","ETHUSD",1730143429496,0.83,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1730143429695,0.83,2522.2,2521.6,3.96573]
["bitfinex","ETHUSD",1730143429940,5.774406,2522.2,2521.5,3.9658]
["bitfinex","ETHUSD",1730143430100,1.809466,2522.2,2521.5,3.96578]
["bitfinex","ETHUSD",1730143430298,1.809466,2522.2,2521.6,3.96573]
["bitfinex","ETHUSD",1730143431445,5.774256,2522.2,2521.5,7.93159]
["bitfinex","ETHUSD",1730143431598,5.774256,2522.2,2521.5,3.96578]
["bitfinex","ETHUSD",1730143431936,1.809466,2522.2,2521.7,3.96544]
["bitfinex","ETHUSD",1730143432246,1.809466,2522.2,2521.6,3.96573]
["bitfinex","ETHUSD",1730143432744,1.809466,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1730143433645,1.809466,2522.2,2521.6,3.96564]
["bitfinex","ETHUSD",1730143433804,1.809466,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1730143434010,5.774276,2522.2,2521.5,3.96576]
["bitfinex","ETHUSD",1730143434242,1.04819534,2522.1,2521.5,3.96576]
["bitfinex","ETHUSD",1730143434839,1.04819534,2522.1,2520.5,3.96733]
["bitfinex","ETHUSD",1730143434840,5.7762,2522.0,2521.4,3.96596]
["bitfinex","ETHUSD",1730143435577,9.7413,2522.0,2521.4,7.93194]
["bitfinex","ETHUSD",1730143435877,1.47545153,2521.9,2521.4,3.96596]
["bitfinex","ETHUSD",1730143436090,1.47545153,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1730143436253,0.7762,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1730143436440,0.7762,2522.0,2521.6,7.93137]
["bitfinex","ETHUSD",1730143436641,0.7762,2522.0,2521.6,3.96565]
["bitfinex","ETHUSD",1730143437277,0.7762,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1730143437442,0.7762,2522.0,2520.9,3.96683]
["bitfinex","ETHUSD",1730143437443,0.7762,2522.0,2521.2,7.93272]
["bitfinex","ETHUSD",1730143437638,0.7762,2522.0,2521.8,3.96528]
["bitfinex","ETHUSD",1730143437839,0.7589,2522.3,2521.7,3.96557]
["bitfinex","ETHUSD",1730143438078,0.7589,2522.3,2522.0,3.96499]
["bitfinex","ETHUSD",1730143438744,0.7589,2522.3,2522.1,3.96404363]
["bitfinex","ETHUSD",1730143439755,0.7589,2522.3,2522.1,7.92890363]
["bitfinex","ETHUSD",1730143439942,0.7589,2522.3,2522.1,3.96404363]
["bitfinex","ETHUSD",1730143440444,0.7589,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1730143440947,0.7589,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1730143441481,5.7609,2522.6,2522.4,3.9644]
["bitfinex","ETHUSD",1730143441844,5.7609,2522.6,2522.4,3.96442]
["bitfinex","ETHUSD",1730143442042,5.7609,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1730143442043,0.7609,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1730143442793,0.7609,2522.6,2522.3,3.96448]
["bitfinex","ETHUSD",1730143443175,0.7609,2522.6,2522.4,3.9644]
["bitfinex","ETHUSD",1730143443803,0.7609,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1730143444007,0.8194,2522.9,2522.6,3.96406]
["bitfinex","ETHUSD",1730143444214,3.96292,2523.4,2522.7,0.87038704]
["bitfinex","ETHUSD",1730143444215,0.8194,2523.4,2522.7,0.87038704]
["bitfinex","ETHUSD",1730143444507,5.0,2523.9,2523.1,3.96328]
["bitfinex","ETHUSD",1730143444508,0.8194,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1730143444720,9.78204,2523.6,2522.9,3.9636]
["bitfinex","ETHUSD",1730143444873,0.978204,2523.5,2522.9,3.9636]
["bitfinex","ETHUSD",1730143445477,0.978204,2523.5,2523.0,3.96349]
["bitfinex","ETHUSD",1730143445908,0.978204,2523.5,2522.9,3.9636]
["bitfinex","ETHUSD",1730143446092,0.8069,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1730143446273,0.8069,2523.4,2522.7,3.96389]
["bitfinex","ETHUSD",1730143446274,4.76989,2523.4,2522.7,3.96389]
["bitfinex","ETHUSD",1730143446479,4.5378994,2523.3,2522.7,3.96389]
["bitfinex","ETHUSD",1730143446785,0.7646,2523.2,2522.8,3.96372]
["bitfinex","ETHUSD",1730143446988,0.7646,2523.2,2522.7,3.96389]
["bitfinex","ETHUSD",1730143446989,5.7646,2523.2,2522.7,3.96389]
["bitfinex","ETHUSD",1730143447196,5.7646,2523.2,2522.8,3.96375]
["bitfinex","ETHUSD",1730143447402,10.47227744,2523.2,2522.5,3.96419]
["bitfinex","ETHUSD",1730143447602,5.46440368,2523.1,2522.5,3.96426]
["bitfinex","ETHUSD",1730143447815,0.8133,2523.0,2522.5,3.96426]
["bitfinex","ETHUSD",1730143448201,0.8133,2523.0,2522.3,3.96452]
["bitfinex","ETHUSD",1730143448597,0.8133,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1730143448798,0.8133,2523.0,2522.4,3.96444]
["bitfinex","ETHUSD",1730143449128,0.62777037,2522.9,2522.6,3.96407]
["bitfinex","ETHUSD",1730143449309,0.62777037,2522.9,2522.5,3.9642]
["bitfinex","ETHUSD",1730143449310,0.8133,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1730143449990,0.8133,2523.0,2522.6,3.96407]
["bitfinex","ETHUSD",1730143450559,0.8133,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1730143450737,0.8133,2523.0,2522.6,3.96407]
["bitfinex","ETHUSD",1730143451058,0.8133,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1730143451245,0.8133,2523.2,2523.0,3.96342]
["bitfinex","ETHUSD",1730143451404,0.8133,2523.2,2522.8,3.96376]
["bitfinex","ETHUSD",1730143451609,0.8133,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1730143451834,0.8133,2523.2,2523.0,3.96353]
["bitfinex","ETHUSD",1730143452222,0.8133,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1730143452538,0.8133,2523.2,2523.0,3.96351]
["bitfinex","ETHUSD",1730143453326,0.8133,2523.2,2522.9,3.96359]
["bitfinex","ETHUSD",1730143453724,0.7805,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1730143453958,0.7805,2523.5,2523.2,3.96312]
["bitfinex","ETHUSD",1730143454146,0.7805,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1730143454509,0.824,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1730143454762,0.824,2524.1,2523.0,0.7761]
["bitfinex","ETHUSD",1730143454923,0.824,2524.1,2523.1,0.07926426]
["bitfinex","ETHUSD",1730143455124,6.698721,2524.1,2523.2,3.96322]
["bitfinex","ETHUSD",1730143455446,3.96203,2524.0,2523.2,3.96314]
["bitfinex","ETHUSD",1730143455631,0.7616,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1730143455842,0.7616,2523.8,2523.4,3.96286]
["bitfinex","ETHUSD",1730143456034,0.7616,2523.8,2523.0,0.7761]
["bitfinex","ETHUSD",1730143456222,0.8193,2524.1,2523.8,3.9622]
["bitfinex","ETHUSD",1730143456548,0.8193,2524.1,2523.8,7.9244]
["bitfinex","ETHUSD",1730143456926,0.8193,2524.1,2523.8,3.9622]
["bitfinex","ETHUSD",1730143457154,5.8193,2524.1,2523.1,0.7879]
["bitfinex","ETHUSD",1730143457450,0.978103,2524.0,2523.4,3.96277]
["bitfinex","ETHUSD",1730143457612,0.978103,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1730143457826,4.940063,2524.0,2523.2,3.96309]
["bitfinex","ETHUSD",1730143458058,0.791,2523.9,2523.3,3.96293]
["bitfinex","ETHUSD",1730143458360,0.791,2523.7,2522.9,3.96356]
["bitfinex","ETHUSD",1730143458531,5.0,2523.8,2522.9,3.96356]
["bitfinex","ETHUSD",1730143458532,0.791,2523.4,2522.9,3.96356]
["bitfinex","ETHUSD",1730143458865,0.791,2523.4,2522.7,3.96387]
["bitfinex","ETHUSD",1730143458866,4.75393,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1730143459076,3.96307,2523.3,2522.7,3.96387]
["bitfinex","ETHUSD",1730143459249,4.75391,2523.4,2522.8,3.96382]
["bitfinex","ETHUSD",1730143459427,1.371673,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1730143459946,5.334763,2523.3,2522.3,0.7938]
["bitfinex","ETHUSD",1730143460120,5.791,2523.1,2522.5,3.96428]
["bitfinex","ETHUSD",1730143460320,9.75445,2523.1,2522.5,3.96428]
["bitfinex","ETHUSD",1730143460541,3.96356,2523.0,2522.4,3.96437]
["bitfinex","ETHUSD",1730143460735,1.371801,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1730143461062,1.371801,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1730143461237,5.791,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1730143461560,5.791,2523.1,2522.7,3.96396]
["bitfinex","ETHUSD",1730143461724,5.791,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1730143462033,5.791,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1730143462451,0.791,2523.1,2522.9,3.96363]
["bitfinex","ETHUSD",1730143462645,0.791,2523.1,2522.8,3.96382]
["bitfinex","ETHUSD",1730143462964,0.791,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1730143463134,0.791,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1730143463657,5.8013,2523.4,2523.0,3.96346]
["bitfinex","ETHUSD",1730143463966,5.8013,2523.4,2522.7,3.964]
["bitfinex","ETHUSD",1730143464256,5.8013,2523.4,2522.5,3.96423]
["bitfinex","ETHUSD",1730143464257,3.96347,2523.1,2522.5,3.96423]
["bitfinex","ETHUSD",1730143464467,0.7504,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1730143464633,1.721744,2523.3,2522.3,0.7906]
["bitfinex","ETHUSD",1730143464823,0.7504,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1730143465162,0.7504,2523.3,2523.1,3.96334]
["bitfinex","ETHUSD",1730143465163,0.7504,2523.3,2523.1,3.9633]
["bitfinex","ETHUSD",1730143465403,0.8109,2523.6,2523.4,3.96282]
["bitfinex","ETHUSD",1730143465893,0.8109,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1730143466273,0.8109,2523.6,2523.0,7.92682]
["bitfinex","ETHUSD",1730143466484,0.87359,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1730143466701,0.8109,2523.6,2523.3,3.96299]
["bitfinex","ETHUSD",1730143466998,6.9619,2524.1,2523.5,3.96275]
["bitfinex","ETHUSD",1730143466999,0.8039,2524.1,2523.5,3.96275]
["bitfinex","ETHUSD",1730143467305,4.76579,2524.1,2523.5,7.92539]
["bitfinex","ETHUSD",1730143467463,4.76579,2524.1,2523.5,7.92528]
["bitfinex","ETHUSD",1730143467801,5.0,2523.7,2523.2,3.96317]
["bitfinex","ETHUSD",1730143468113,8.9625,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1730143468262,8.9625,2523.7,2522.1,0.8263]
["bitfinex","ETHUSD",1730143468263,0.799,2522.9,2522.1,0.8263]
["bitfinex","ETHUSD",1730143468615,0.799,2522.9,2522.3,3.96463]
["bitfinex","ETHUSD",1730143468616,5.0,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1730143468809,5.0,2522.8,2522.2,3.96479]
["bitfinex","ETHUSD",1730143468810,5.0,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1730143468959,5.0,2522.8,2522.2,3.96468]
["bitfinex","ETHUSD",1730143469165,5.0,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1730143469402,5.0,2522.8,2522.2,3.96468]
["bitfinex","ETHUSD",1730143469403,5.0,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730143469706,0.7661,2521.9,2521.0,0.396683]
["bitfinex","ETHUSD",1730143469913,0.7661,2521.9,2520.6,3.97728]
["bitfinex","ETHUSD",1730143469914,4.73136,2521.9,2521.1,3.96652]
["bitfinex","ETHUSD",1730143470113,0.7661,2521.9,2521.3,3.96615]
["bitfinex","ETHUSD",1730143470608,0.7661,2521.9,2520.8,3.96692]
["bitfinex","ETHUSD",1730143470609,9.70767744,2521.4,2520.8,3.96692]
["bitfinex","ETHUSD",1730143470761,0.97076774,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1730143471606,0.78,2521.6,2520.9,3.96669]
["bitfinex","ETHUSD",1730143471930,5.0,2522.9,2522.2,3.9647]
["bitfinex","ETHUSD",1730143472068,5.0,2522.9,2521.7,4.73969]
["bitfinex","ETHUSD",1730143472069,8.96379,2522.9,2522.1,3.96491]
["bitfinex","ETHUSD",1730143472268,8.96379,2522.9,2522.0,3.96506]
["bitfinex","ETHUSD",1730143472514,5.0,2522.9,2522.0,3.96506]
["bitfinex","ETHUSD",1730143472682,4.70767744,2522.8,2521.8,3.96532]
["bitfinex","ETHUSD",1730143472904,4.70767744,2522.8,2521.4,3.96598]
["bitfinex","ETHUSD",1730143472905,5.0,2522.3,2521.4,4.77004]
["bitfinex","ETHUSD",1730143473125,5.0,2522.3,2521.5,3.9658]
["bitfinex","ETHUSD",1730143473425,5.0,2522.3,2521.3,3.96616]
["bitfinex","ETHUSD",1730143473426,0.7933,2522.2,2521.3,3.96616]
["bitfinex","ETHUSD",1730143473732,0.7933,2522.2,2521.2,3.96622]
["bitfinex","ETHUSD",1730143473914,5.0,2521.9,2520.8,7.93398]
["bitfinex","ETHUSD",1730143474109,5.0,2521.9,2521.0,3.96658]
["bitfinex","ETHUSD",1730143474436,5.0,2521.9,2521.0,3.96657]
["bitfinex","ETHUSD",1730143474633,5.0,2521.9,2521.1,3.96651]
["bitfinex","ETHUSD",1730143474814,5.7933,2522.2,2520.7,3.8236]
["bitfinex","ETHUSD",1730143475022,5.7933,2522.2,2521.6,3.96565]
["bitfinex","ETHUSD",1730143475023,0.7933,2522.2,2521.6,3.96565]
["bitfinex","ETHUSD",1730143475218,0.7933,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1730143475405,0.7933,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1730143475737,0.7933,2522.2,2521.9,3.96517]
["bitfinex","ETHUSD",1730143476036,5.0,2522.5,2522.0,3.96495]
["bitfinex","ETHUSD",1730143476037,5.7881,2522.5,2522.0,3.96495]
["bitfinex","ETHUSD",1730143476542,5.7881,2522.5,2521.8,0.8236]
["bitfinex","ETHUSD",1730143476543,0.7881,2522.5,2521.8,0.8236]
["bitfinex","ETHUSD",1730143477037,5.0,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730143477038,5.7881,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730143477238,0.57881,2522.7,2522.3,3.9645]
["bitfinex","ETHUSD",1730143478037,0.57881,2522.7,2522.4,3.96444]
["bitfinex","ETHUSD",1730143478348,0.57881,2522.7,2522.3,3.9645]
["bitfinex","ETHUSD",1730143479341,0.57881,2522.7,2522.1,3.96483]
["bitfinex","ETHUSD",1730143479847,0.57881,2522.7,2521.4,3.97602]
["bitfinex","ETHUSD",1730143479848,5.0,2522.5,2521.5,0.8236]
["bitfinex","ETHUSD",1730143480033,5.0,2522.5,2521.8,7.9306]
["bitfinex","ETHUSD",1730143480265,5.0,2522.5,2521.6,3.96561]
["bitfinex","ETHUSD",1730143480554,5.0,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1730143483749,5.0,2522.5,2521.5,0.8236]
["bitfinex","ETHUSD",1730143483960,1.424791,2522.6,2522.3,3.96453]
["bitfinex","ETHUSD",1730143484166,0.7881,2522.6,2521.6,3.38236]
["bitfinex","ETHUSD",1730143484461,0.7881,2522.6,2522.4,3.96447]
["bitfinex","ETHUSD",1730143484836,0.7881,2522.6,2522.2,7.92939]
["bitfinex","ETHUSD",1730143485276,0.7881,2522.6,2522.3,3.9646]
["bitfinex","ETHUSD",1730143485444,1.36691,2522.6,2522.4,3.96438]
["bitfinex","ETHUSD",1730143485621,1.36691,2522.6,2522.3,3.96454]
["bitfinex","ETHUSD",1730143486555,1.36691,2522.6,2522.4,3.96442]
["bitfinex","ETHUSD",1730143486762,1.36691,2522.6,2522.4,3.96437]
["bitfinex","ETHUSD",1730143486956,1.36691,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1730143487119,0.7881,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1730143488164,5.0,2522.8,2522.6,3.96403]
["bitfinex","ETHUSD",1730143488349,5.0,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1730143488859,0.7738,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1730143489165,5.0,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1730143489362,5.5,2523.1,2522.8,3.96377]
["bitfinex","ETHUSD",1730143489568,5.5,2523.1,2522.9,3.96368]
["bitfinex","ETHUSD",1730143489852,5.5,2523.1,2522.8,3.96377]
["bitfinex","ETHUSD",1730143490637,5.5,2523.1,2522.7,3.96395]
["bitfinex","ETHUSD",1730143491226,5.5,2523.1,2522.7,7.92784]
["bitfinex","ETHUSD",1730143491426,0.62738,2523.0,2522.7,3.96391]
["bitfinex","ETHUSD",1730143491654,0.62738,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1730143493476,0.62738,2523.0,2522.8,3.96384]
["bitfinex","ETHUSD",1730143493876,3.96283,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1730143493877,0.7738,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1730143494080,0.7738,2523.5,2522.6,0.8209]
["bitfinex","ETHUSD",1730143494383,0.7738,2523.5,2523.3,3.96293]
["bitfinex","ETHUSD",1730143494891,0.7738,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1730143495093,1.35118,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1730143495461,0.01,2524.2,2523.9,3.96212]
["bitfinex","ETHUSD",1730143495462,5.0,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730143495658,0.7738,2524.2,2524.0,3.96188]
["bitfinex","ETHUSD",1730143495999,0.7738,2524.2,2524.0,3.96182]
["bitfinex","ETHUSD",1730143496154,0.7738,2524.2,2524.0,7.9237]
["bitfinex","ETHUSD",1730143496356,0.7738,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1730143496891,5.0,2524.5,2524.3,3.96142]
["bitfinex","ETHUSD",1730143496892,5.7578,2524.5,2524.3,3.96142]
["bitfinex","ETHUSD",1730143497057,0.57578,2524.4,2524.1,3.96165]
["bitfinex","ETHUSD",1730143497258,0.57578,2524.4,2524.2,3.96154]
["bitfinex","ETHUSD",1730143497561,0.57578,2524.4,2524.2,3.96157]
["bitfinex","ETHUSD",1730143498205,0.57578,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730143498355,0.7578,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730143498763,0.7578,2524.5,2524.3,3.96149]
["bitfinex","ETHUSD",1730143499265,5.792,2524.8,2524.3,7.92287]
["bitfinex","ETHUSD",1730143499494,0.55,2524.7,2524.3,3.96138]
["bitfinex","ETHUSD",1730143499696,0.55,2524.7,2524.3,7.92279]
["bitfinex","ETHUSD",1730143499900,0.6342,2524.6,2524.3,3.96138]
["bitfinex","ETHUSD",1730143500069,0.6342,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1730143500376,5.55,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1730143500584,0.7536,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1730143500806,0.7536,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1730143500972,0.63036,2524.3,2524.0,3.96189]
["bitfinex","ETHUSD",1730143501369,0.63036,2524.3,2523.7,3.9623]
["bitfinex","ETHUSD",1730143501601,0.63036,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1730143501602,0.55,2524.2,2523.9,3.96209]
["bitfinex","ETHUSD",1730143501969,0.55,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730143502166,5.0,2524.0,2523.6,3.96256]
["bitfinex","ETHUSD",1730143502470,0.58264,2523.9,2523.6,7.92507]
["bitfinex","ETHUSD",1730143502670,5.0,2524.0,2523.0,0.8242]
["bitfinex","ETHUSD",1730143502897,0.8305,2524.4,2524.2,3.96165]
["bitfinex","ETHUSD",1730143503090,5.6342,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1730143503688,0.7655,2525.0,2524.8,3.96062]
["bitfinex","ETHUSD",1730143503892,0.7655,2525.0,2524.7,3.96084]
["bitfinex","ETHUSD",1730143504145,5.7655,2525.4,2524.1,3.8148]
["bitfinex","ETHUSD",1730143504297,5.0,2525.1,2524.1,3.8148]
["bitfinex","ETHUSD",1730143504497,0.7655,2525.0,2524.4,3.96125]
["bitfinex","ETHUSD",1730143504720,0.972575,2524.9,2524.3,3.96149]
["bitfinex","ETHUSD",1730143505036,0.972575,2524.9,2524.4,3.96127]
["bitfinex","ETHUSD",1730143505329,8.96083,2524.8,2524.2,3.96153]
["bitfinex","ETHUSD",1730143505528,8.96083,2524.8,2523.8,0.8148]
["bitfinex","ETHUSD",1730143505529,0.7655,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1730143505691,0.7655,2524.6,2524.1,3.96167]
["bitfinex","ETHUSD",1730143505897,0.7655,2524.6,2524.0,3.96187]
["bitfinex","ETHUSD",1730143506117,0.527644,2524.5,2524.0,7.92375]
["bitfinex","ETHUSD",1730143506438,0.527644,2524.5,2524.2,3.96162]
["bitfinex","ETHUSD",1730143506686,5.0,2524.8,2524.5,3.96106]
["bitfinex","ETHUSD",1730143506946,5.0,2524.8,2524.3,3.96137]
["bitfinex","ETHUSD",1730143507150,5.0,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1730143507652,5.0,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1730143508323,5.0,2524.8,2524.3,3.96136]
["bitfinex","ETHUSD",1730143508520,0.57625,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1730143509046,0.57625,2524.7,2524.3,3.96144]
["bitfinex","ETHUSD",1730143509256,0.57625,2524.7,2524.3,7.92283]
["bitfinex","ETHUSD",1730143509547,0.57625,2524.7,2524.3,3.96139]
["bitfinex","ETHUSD",1730143509707,0.57625,2524.7,2524.3,7.92279]
["bitfinex","ETHUSD",1730143510052,6.3646,2524.5,2523.3,6.96306]
["bitfinex","ETHUSD",1730143510208,6.3646,2524.5,2523.2,0.7901]
["bitfinex","ETHUSD",1730143510209,1.3646,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1730143510410,0.8146,2524.5,2524.2,3.96157]
["bitfinex","ETHUSD",1730143511015,0.8146,2524.5,2524.3,3.96141]
["bitfinex","ETHUSD",1730143511016,0.55,2524.4,2524.3,3.96141]
["bitfinex","ETHUSD",1730143511849,0.55,2524.4,2524.2,3.96162]
["bitfinex","ETHUSD",1730143512755,0.55,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730143513113,0.8192,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1730143513114,4.77944,2525.1,2524.5,3.96104]
["bitfinex","ETHUSD",1730143513330,4.77944,2525.1,2524.3,4.76275]
["bitfinex","ETHUSD",1730143513331,3.96055,2524.9,2524.3,4.76275]
["bitfinex","ETHUSD",1730143513657,0.977944,2525.0,2524.4,3.96126]
["bitfinex","ETHUSD",1730143513957,4.938424,2525.0,2524.4,3.96126]
["bitfinex","ETHUSD",1730143514165,4.73776,2524.9,2524.3,7.92285]
["bitfinex","ETHUSD",1730143514363,0.55,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1730143514660,1.1765524,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1730143514832,5.7771,2524.5,2523.9,3.96204]
["bitfinex","ETHUSD",1730143515021,0.55,2524.3,2523.9,3.96202]
["bitfinex","ETHUSD",1730143515418,0.55,2524.3,2523.9,7.92406]
["bitfinex","ETHUSD",1730143515659,0.55,2524.3,2523.9,3.96202]
["bitfinex","ETHUSD",1730143515849,0.55,2524.1,2523.9,3.96202]
["bitfinex","ETHUSD",1730143516168,0.55,2524.1,2523.9,7.92406]
["bitfinex","ETHUSD",1730143516319,0.55,2524.1,2523.9,3.96202]
["bitfinex","ETHUSD",1730143516523,0.55,2524.1,2523.9,7.92406]
["bitfinex","ETHUSD",1730143516721,0.55,2524.1,2523.9,3.96202]
["bitfinex","ETHUSD",1730143517368,0.55,2524.1,2523.7,7.92464]
["bitfinex","ETHUSD",1730143517559,1.0462793,2524.1,2523.8,3.96214]
["bitfinex","ETHUSD",1730143517722,1.0462793,2524.1,2523.9,3.9621]
["bitfinex","ETHUSD",1730143517959,1.0462793,2524.1,2523.3,0.8267]
["bitfinex","ETHUSD",1730143517960,0.55,2523.9,2522.6,4.74064]
["bitfinex","ETHUSD",1730143518160,0.55,2523.9,2523.4,3.96278]
["bitfinex","ETHUSD",1730143518161,0.55,2523.7,2523.4,3.96278]
["bitfinex","ETHUSD",1730143518366,8.47439,2523.9,2523.4,3.96278]
["bitfinex","ETHUSD",1730143518582,4.51219,2523.9,2523.2,3.96308]
["bitfinex","ETHUSD",1730143518790,0.55,2523.7,2523.3,3.96293]
["bitfinex","ETHUSD",1730143519106,0.55,2523.7,2523.4,3.96288]
["bitfinex","ETHUSD",1730143519307,0.55,2523.7,2523.2,3.96308]
["bitfinex","ETHUSD",1730143519609,0.55,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1730143519955,0.55,2523.7,2523.2,3.96322]
["bitfinex","ETHUSD",1730143520196,1.4502619,2523.7,2523.4,3.96288]
["bitfinex","ETHUSD",1730143520496,0.55,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1730143520685,0.55,2523.5,2523.2,3.96321]
["bitfinex","ETHUSD",1730143520883,0.796,2523.4,2523.2,3.96321]
["bitfinex","ETHUSD",1730143521065,0.55,2522.9,2522.5,3.96426]
["bitfinex","ETHUSD",1730143521266,0.55,2522.7,2522.1,3.96482]
["bitfinex","ETHUSD",1730143521499,3.0,2523.1,2522.0,3.96498]
["bitfinex","ETHUSD",1730143521500,6.05192963,2522.5,2522.0,3.96498]
["bitfinex","ETHUSD",1730143521790,10.01625963,2522.5,2522.0,3.96498]
["bitfinex","ETHUSD",1730143521957,0.55,2522.3,2522.0,3.96498]
["bitfinex","ETHUSD",1730143522156,0.55,2522.3,2521.8,3.9653]
["bitfinex","ETHUSD",1730143522396,0.55,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1730143522588,0.55,2522.1,2521.6,3.96562]
["bitfinex","ETHUSD",1730143522755,0.55,2521.9,2521.6,3.96562]
["bitfinex","ETHUSD",1730143522961,0.55,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1730143523560,0.55,2521.9,2521.7,7.93114]
["bitfinex","ETHUSD",1730143523762,0.55,2521.9,2521.7,3.96548]
["bitfinex","ETHUSD",1730143525093,0.55,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1730143526711,0.1004,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1730143526921,3.96481,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1730143527119,0.896481,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1730143527719,9.48340963,2521.9,2521.3,3.96615]
["bitfinex","ETHUSD",1730143527921,9.48340963,2521.9,2521.2,3.96626]
["bitfinex","ETHUSD",1730143527922,5.51802963,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1730143528092,9.48336963,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1730143528287,5.51802963,2521.9,2521.5,3.96584]
["bitfinex","ETHUSD",1730143528484,1.44832196,2521.8,2521.5,3.96584]
["bitfinex","ETHUSD",1730143528987,0.55,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1730143529414,0.55,2521.7,2521.2,3.96629]
["bitfinex","ETHUSD",1730143529633,0.55,2521.7,2521.2,3.96625]
["bitfinex","ETHUSD",1730143529920,0.55,2521.7,2521.4,3.96595]
["bitfinex","ETHUSD",1730143530128,0.55,2521.6,2521.2,3.96629]
["bitfinex","ETHUSD",1730143530301,0.55,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1730143530506,0.55,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1730143530802,4.51552,2521.8,2521.2,7.93256]
["bitfinex","ETHUSD",1730143531126,0.55,2521.8,2521.3,3.96617]
["bitfinex","ETHUSD",1730143531311,0.55,2521.6,2521.5,3.9658]
["bitfinex","ETHUSD",1730143531517,0.55,2521.6,2521.2,3.96622]
["bitfinex","ETHUSD",1730143532024,3.9659,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1730143532197,0.55,2521.3,2521.0,3.96658]
["bitfinex","ETHUSD",1730143532386,1.1628,2521.3,2521.0,3.96658]
["bitfinex","ETHUSD",1730143532587,1.1628,2521.3,2521.0,3.96659]
["bitfinex","ETHUSD",1730143532926,1.1628,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1730143533162,1.1628,2521.3,2521.1,3.96651]
["bitfinex","ETHUSD",1730143533813,1.1628,2521.3,2521.1,3.96643]
["bitfinex","ETHUSD",1730143534220,0.4004,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1730143534460,0.55,2521.5,2521.2,3.96636]
["bitfinex","ETHUSD",1730143534632,0.55,2521.5,2521.3,3.96614]
["bitfinex","ETHUSD",1730143534951,0.55,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1730143535318,0.55,2521.5,2521.3,3.96619]
["bitfinex","ETHUSD",1730143536563,0.55,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1730143537069,0.55,2521.8,2521.6,3.96563]
["bitfinex","ETHUSD",1730143538022,0.55,2521.8,2521.5,3.96574]
["bitfinex","ETHUSD",1730143538223,1.57856,2521.8,2521.5,3.96574]
["bitfinex","ETHUSD",1730143538949,1.57856,2521.8,2521.1,3.96647]
["bitfinex","ETHUSD",1730143538950,1.57856,2521.8,2521.6,3.96573]
["bitfinex","ETHUSD",1730143539150,1.57856,2521.8,2521.3,3.96607]
["bitfinex","ETHUSD",1730143539467,1.57856,2521.8,2521.4,3.96601]
["bitfinex","ETHUSD",1730143539622,1.57856,2521.8,2521.4,3.96593]
["bitfinex","ETHUSD",1730143540257,1.57856,2521.8,2521.6,3.96569]
["bitfinex","ETHUSD",1730143540459,1.57856,2521.8,2521.5,3.96573]
["bitfinex","ETHUSD",1730143540764,0.55,2521.6,2520.9,3.96683]
["bitfinex","ETHUSD",1730143540919,0.55,2521.6,2521.3,3.96608]
["bitfinex","ETHUSD",1730143541125,4.51554,2521.8,2521.3,3.96608]
["bitfinex","ETHUSD",1730143541357,3.96558,2521.7,2521.3,3.96608]
["bitfinex","ETHUSD",1730143541557,0.55,2521.6,2521.3,3.96608]
["bitfinex","ETHUSD",1730143541863,1.056558,2521.6,2521.3,3.96608]
["bitfinex","ETHUSD",1730143542564,1.056558,2521.6,2521.4,3.96603]
["bitfinex","ETHUSD",1730143542760,1.056558,2521.6,2521.3,3.96608]
["bitfinex","ETHUSD",1730143543557,1.056558,2521.6,2521.3,7.93219]
["bitfinex","ETHUSD",1730143543741,0.55,2521.6,2520.8,4.79598]
["bitfinex","ETHUSD",1730143543950,0.55,2521.8,2521.0,3.96667]
["bitfinex","ETHUSD",1730143544118,0.7705,2521.9,2521.7,3.96546]
["bitfinex","ETHUSD",1730143544325,0.7705,2521.9,2521.4,3.96605]
["bitfinex","ETHUSD",1730143544326,4.73583,2521.9,2521.4,3.96605]
["bitfinex","ETHUSD",1730143544527,4.73583,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1730143544746,4.939033,2521.8,2521.2,7.93245]
["bitfinex","ETHUSD",1730143544949,0.973583,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1730143545549,4.51559,2521.7,2521.3,3.96617]
["bitfinex","ETHUSD",1730143545727,0.55,2521.7,2521.3,3.96617]
["bitfinex","ETHUSD",1730143545926,4.51627,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1730143546124,1.501627,2521.3,2520.7,3.96703]
["bitfinex","ETHUSD",1730143546338,5.467827,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1730143546537,1.501627,2521.3,2520.6,3.96727]
["bitfinex","ETHUSD",1730143546767,0.55,2521.0,2520.6,3.96727]
["bitfinex","ETHUSD",1730143546926,0.55,2521.0,2520.5,3.96736]
["bitfinex","ETHUSD",1730143546927,9.51675,2521.0,2520.5,3.96736]
["bitfinex","ETHUSD",1730143547127,0.55,2520.5,2520.2,3.96785]
["bitfinex","ETHUSD",1730143547530,0.55,2520.5,2520.1,3.96802]
["bitfinex","ETHUSD",1730143547731,0.55,2520.5,2520.2,3.96784]
["bitfinex","ETHUSD",1730143547959,0.55,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730143548165,4.51747,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1730143548329,0.55,2520.1,2519.8,3.96848]
["bitfinex","ETHUSD",1730143548664,0.55,2520.3,2519.8,3.96847]
["bitfinex","ETHUSD",1730143548665,4.51778,2520.3,2519.8,3.96847]
["bitfinex","ETHUSD",1730143549122,0.55,2520.1,2519.6,3.96877]
["bitfinex","ETHUSD",1730143549323,0.55,2520.1,2519.8,3.96846]
["bitfinex","ETHUSD",1730143549573,0.8069,2519.8,2518.9,0.8086]
["bitfinex","ETHUSD",1730143549870,0.55,2519.4,2519.1,3.96961]
["bitfinex","ETHUSD",1730143550155,0.55,2519.4,2518.5,4.70592963]
["bitfinex","ETHUSD",1730143550367,0.55,2519.4,2519.0,3.96974]
["bitfinex","ETHUSD",1730143550656,0.55,2519.4,2519.1,3.96963]
["bitfinex","ETHUSD",1730143551122,0.55,2519.4,2519.0,3.96974]
["bitfinex","ETHUSD",1730143551529,0.55,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1730143551834,0.55,2519.4,2518.1,3.97124]
["bitfinex","ETHUSD",1730143551835,0.8138,2519.1,2518.1,3.97124]
["bitfinex","ETHUSD",1730143552034,0.8138,2519.1,2517.8,0.8125]
["bitfinex","ETHUSD",1730143552035,0.55,2518.7,2517.8,0.8125]
["bitfinex","ETHUSD",1730143552233,0.55,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1730143552450,0.55,2518.7,2518.1,3.97116]
["bitfinex","ETHUSD",1730143552662,0.55,2518.4,2517.8,3.97158]
["bitfinex","ETHUSD",1730143552821,0.55,2518.4,2517.8,3.97162]
["bitfinex","ETHUSD",1730143553031,0.55,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1730143553264,1.083444,2518.4,2518.0,3.97129]
["bitfinex","ETHUSD",1730143553567,3.97064,2518.5,2518.2,3.97106]
["bitfinex","ETHUSD",1730143553568,0.55,2518.5,2518.2,3.97106]
["bitfinex","ETHUSD",1730143553864,0.55,2518.5,2518.2,3.971]
["bitfinex","ETHUSD",1730143554081,0.55,2518.5,2518.0,3.97135]
["bitfinex","ETHUSD",1730143554299,0.55,2518.5,2518.1,3.9712]
["bitfinex","ETHUSD",1730143554427,0.55,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1730143554624,0.55,2518.5,2517.3,0.8125]
["bitfinex","ETHUSD",1730143554625,5.0,2518.2,2517.3,0.8125]
["bitfinex","ETHUSD",1730143554882,5.0,2518.0,2517.3,3.97251]
["bitfinex","ETHUSD",1730143555173,0.55,2517.9,2517.5,3.97217]
["bitfinex","ETHUSD",1730143555321,0.55,2517.9,2517.6,3.97194]
["bitfinex","ETHUSD",1730143555528,5.0,2518.0,2517.6,3.97194]
["bitfinex","ETHUSD",1730143555767,0.58138,2517.9,2517.5,3.97211]
["bitfinex","ETHUSD",1730143555928,0.58138,2517.9,2517.5,3.97209]
["bitfinex","ETHUSD",1730143556272,5.0,2517.7,2516.9,0.8125]
["bitfinex","ETHUSD",1730143556428,5.0,2517.7,2517.2,3.97257]
["bitfinex","ETHUSD",1730143556942,0.8138,2517.6,2517.0,3.97288]
["bitfinex","ETHUSD",1730143557141,0.58138,2517.5,2517.0,3.97288]
["bitfinex","ETHUSD",1730143557466,5.0,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1730143557656,0.55,2517.2,2516.8,3.97319]
["bitfinex","ETHUSD",1730143557853,0.55,2517.2,2516.7,3.97335]
["bitfinex","ETHUSD",1730143558027,0.55,2517.2,2516.6,3.97353]
["bitfinex","ETHUSD",1730143558028,4.52268,2517.2,2516.6,3.97353]
["bitfinex","ETHUSD",1730143558225,5.55,2517.0,2516.6,3.9735]
["bitfinex","ETHUSD",1730143558538,5.55,2517.0,2516.7,3.97343]
["bitfinex","ETHUSD",1730143558734,5.8138,2517.4,2516.4,0.8125]
["bitfinex","ETHUSD",1730143558962,0.55,2517.3,2517.1,3.97282]
["bitfinex","ETHUSD",1730143559929,0.8138,2517.4,2517.1,3.97272]
["bitfinex","ETHUSD",1730143560354,0.8138,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1730143560578,5.8138,2517.7,2517.3,3.97251]
["bitfinex","ETHUSD",1730143560727,5.8138,2517.7,2517.5,3.97218]
["bitfinex","ETHUSD",1730143560924,6.453318,2517.7,2517.5,3.97209]
["bitfinex","ETHUSD",1730143561243,5.8138,2518.0,2517.5,3.97209]
["bitfinex","ETHUSD",1730143562060,5.8138,2518.0,2517.5,7.94419]
["bitfinex","ETHUSD",1730143562680,5.8138,2518.0,2517.3,3.97247]
["bitfinex","ETHUSD",1730143562681,0.55,2517.9,2517.3,3.97247]
["bitfinex","ETHUSD",1730143562988,0.55,2517.9,2516.5,3.97366]
["bitfinex","ETHUSD",1730143562989,0.55,2516.9,2516.5,3.97366]
["bitfinex","ETHUSD",1730143563283,0.55,2516.7,2516.3,3.97399]
["bitfinex","ETHUSD",1730143563631,0.55,2516.7,2516.5,3.97376]
["bitfinex","ETHUSD",1730143563859,0.55,2516.7,2516.3,3.97405]
["bitfinex","ETHUSD",1730143564168,0.55,2516.7,2516.4,3.97382]
["bitfinex","ETHUSD",1730143564342,0.55,2516.7,2516.3,3.97398]
["bitfinex","ETHUSD",1730143564546,0.63669,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1730143564782,0.63669,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1730143564939,0.63669,2516.8,2516.3,7.94799]
["bitfinex","ETHUSD",1730143565140,0.63669,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1730143565375,0.63669,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1730143565550,0.63669,2516.8,2516.4,3.97393]
["bitfinex","ETHUSD",1730143566467,0.63669,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1730143566775,0.63669,2516.8,2516.3,3.97393]
["bitfinex","ETHUSD",1730143566988,0.63669,2516.8,2516.4,3.9738]
["bitfinex","ETHUSD",1730143567188,0.63669,2516.8,2516.3,3.97393]
["bitfinex","ETHUSD",1730143567551,0.63669,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1730143567948,0.460994,2516.7,2516.3,7.94793]
["bitfinex","ETHUSD",1730143568170,0.460994,2516.7,2516.3,3.97393]
["bitfinex","ETHUSD",1730143568465,0.460994,2516.7,2516.4,3.97391]
["bitfinex","ETHUSD",1730143568665,0.460994,2516.7,2516.3,3.97393]
["bitfinex","ETHUSD",1730143568982,0.63669,2516.8,2516.4,3.97393]
["bitfinex","ETHUSD",1730143569889,0.63669,2516.8,2516.3,7.94792]
["bitfinex","ETHUSD",1730143570621,0.63669,2516.8,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143570622,5.0,2516.4,2516.2,3.97422]
["bitfinex","ETHUSD",1730143571154,5.0,2516.4,2516.1,8.0751246]
["bitfinex","ETHUSD",1730143571479,5.0,2516.4,2516.1,4.1007946]
["bitfinex","ETHUSD",1730143571994,5.0,2516.4,2516.1,4.1007546]
["bitfinex","ETHUSD",1730143572777,5.0,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1730143572951,0.7908,2516.5,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143573150,0.7908,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730143573421,5.7908,2516.7,2516.3,7.94807]
["bitfinex","ETHUSD",1730143573550,6.830878,2516.7,2516.3,7.94799]
["bitfinex","ETHUSD",1730143573751,6.830878,2516.7,2516.4,3.97391]
["bitfinex","ETHUSD",1730143573954,6.830878,2516.7,2516.3,3.97399]
["bitfinex","ETHUSD",1730143574386,6.830878,2516.7,2516.4,3.97391]
["bitfinex","ETHUSD",1730143575067,10.804418,2516.7,2516.2,3.97412]
["bitfinex","ETHUSD",1730143575296,1.5414418,2516.6,2516.2,3.97412]
["bitfinex","ETHUSD",1730143576007,1.5414418,2516.6,2516.3,3.97406]
["bitfinex","ETHUSD",1730143576470,1.5414418,2516.6,2516.1,4.1007246]
["bitfinex","ETHUSD",1730143576778,1.5414418,2516.6,2516.3,3.97406]
["bitfinex","ETHUSD",1730143576978,1.5414418,2516.6,2516.1,4.1007746]
["bitfinex","ETHUSD",1730143577175,1.5414418,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730143577594,5.7908,2516.7,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143577806,0.7966,2517.0,2516.3,3.97408]
["bitfinex","ETHUSD",1730143578017,5.0,2517.2,2516.9,3.97314]
["bitfinex","ETHUSD",1730143578227,0.7966,2517.3,2516.6,3.97359]
["bitfinex","ETHUSD",1730143578228,5.0,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1730143578506,5.0,2517.4,2517.0,3.97285]
["bitfinex","ETHUSD",1730143579005,5.0,2517.4,2517.0,3.97286]
["bitfinex","ETHUSD",1730143579410,8.97243,2517.4,2516.7,3.97338]
["bitfinex","ETHUSD",1730143579617,5.7966,2517.1,2516.6,3.97357]
["bitfinex","ETHUSD",1730143579917,9.76942,2517.1,2516.6,3.97357]
["bitfinex","ETHUSD",1730143580072,0.55,2517.0,2516.6,3.97357]
["bitfinex","ETHUSD",1730143580508,0.55,2517.0,2516.4,3.9738]
["bitfinex","ETHUSD",1730143580509,5.7966,2517.1,2516.8,3.97314]
["bitfinex","ETHUSD",1730143580669,0.7966,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730143581074,5.7966,2517.4,2517.1,3.97269]
["bitfinex","ETHUSD",1730143581306,5.7966,2517.4,2517.2,3.97251]
["bitfinex","ETHUSD",1730143581814,5.7966,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1730143582029,3.97174,2517.8,2517.5,3.97209]
["bitfinex","ETHUSD",1730143582030,0.7966,2517.7,2517.5,3.97209]
["bitfinex","ETHUSD",1730143582173,6.9715,2518.0,2517.5,3.97209]
["bitfinex","ETHUSD",1730143582174,8.0,2518.0,2517.5,3.97209]
["bitfinex","ETHUSD",1730143582379,13.97954,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1730143582577,5.81,2518.0,2517.7,3.97179]
["bitfinex","ETHUSD",1730143582799,0.81,2518.0,2517.7,3.97178]
["bitfinex","ETHUSD",1730143583017,0.81,2518.0,2517.5,3.97206]
["bitfinex","ETHUSD",1730143583520,0.81,2518.0,2517.5,7.94414]
["bitfinex","ETHUSD",1730143583717,0.81,2518.0,2517.5,3.97206]
["bitfinex","ETHUSD",1730143584093,5.0,2517.9,2517.2,0.8168]
["bitfinex","ETHUSD",1730143584283,5.0,2517.9,2517.1,3.97274]
["bitfinex","ETHUSD",1730143584284,5.0,2517.6,2517.1,3.97274]
["bitfinex","ETHUSD",1730143584483,0.7567,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730143584689,4.7289,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730143584911,0.7567,2517.5,2517.1,3.97275]
["bitfinex","ETHUSD",1730143585111,0.7567,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1730143585324,0.7567,2517.5,2517.1,3.97273]
["bitfinex","ETHUSD",1730143585519,0.7567,2517.5,2517.1,7.94546]
["bitfinex","ETHUSD",1730143585705,0.7567,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1730143586116,5.0,2517.3,2516.8,3.97322]
["bitfinex","ETHUSD",1730143586302,0.55,2517.2,2516.8,3.97322]
["bitfinex","ETHUSD",1730143586612,3.97291,2517.1,2516.6,3.97351]
["bitfinex","ETHUSD",1730143587180,3.97291,2517.1,2516.4,0.8118]
["bitfinex","ETHUSD",1730143587181,10.34375,2517.0,2516.4,3.97381]
["bitfinex","ETHUSD",1730143587406,0.55,2516.8,2516.1,4.9125846]
["bitfinex","ETHUSD",1730143587615,8.97347,2516.7,2516.2,3.97414]
["bitfinex","ETHUSD",1730143587924,5.0,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730143588217,8.97353,2516.7,2516.2,3.97414]
["bitfinex","ETHUSD",1730143588380,0.7708,2516.5,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143588714,0.7708,2516.5,2516.2,3.9742]
["bitfinex","ETHUSD",1730143589501,0.7708,2516.5,2516.1,4.1008846]
["bitfinex","ETHUSD",1730143589718,0.7708,2516.5,2516.2,3.97417]
["bitfinex","ETHUSD",1730143590237,0.7708,2516.5,2516.3,3.97406]
["bitfinex","ETHUSD",1730143590584,0.7708,2516.5,2516.2,7.94833]
["bitfinex","ETHUSD",1730143590785,0.7708,2516.5,2516.3,3.97406]
["bitfinex","ETHUSD",1730143591083,0.7708,2516.5,2516.3,3.97408]
["bitfinex","ETHUSD",1730143591406,0.55,2516.6,2516.3,3.97406]
["bitfinex","ETHUSD",1730143591727,0.55,2516.6,2516.4,3.97392]
["bitfinex","ETHUSD",1730143591936,5.0,2516.7,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143592138,0.7789,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730143592921,0.792,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730143593152,0.792,2517.1,2516.7,3.97335]
["bitfinex","ETHUSD",1730143593323,5.0,2516.2,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143594200,9.52424,2516.2,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143594499,5.55,2516.2,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143594845,9.52424,2516.2,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143595120,12.52424,2516.2,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143599388,7.280315,2516.2,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143599589,0.8048,2516.3,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143599805,8.97362,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1730143600026,5.0,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1730143600240,5.0,2516.6,2516.4,3.97393]
["bitfinex","ETHUSD",1730143600440,0.8048,2516.9,2516.4,3.97393]
["bitfinex","ETHUSD",1730143600441,5.8048,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1730143600591,11.211082,2516.9,2516.4,3.97393]
["bitfinex","ETHUSD",1730143600792,3.9734,2516.8,2516.2,3.97412]
["bitfinex","ETHUSD",1730143601090,11.210932,2516.9,2516.4,3.97384]
["bitfinex","ETHUSD",1730143601524,11.210932,2516.9,2516.4,7.94767]
["bitfinex","ETHUSD",1730143601831,9.77795,2516.9,2516.5,3.97369]
["bitfinex","ETHUSD",1730143602334,9.77795,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1730143602335,13.75117,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1730143602486,3.97331,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730143602830,3.97331,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1730143603033,9.77796,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1730143603335,3.97346,2516.7,2516.2,3.97417]
["bitfinex","ETHUSD",1730143603628,3.97346,2516.7,2516.2,7.94833]
["bitfinex","ETHUSD",1730143603789,3.97346,2516.7,2516.3,3.97403]
["bitfinex","ETHUSD",1730143603989,3.97346,2516.7,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143603990,5.55,2516.6,2516.1,4.1007346]
["bitfinex","ETHUSD",1730143604221,9.52362,2516.6,2516.1,4.1007346]
["bitfinex","ETHUSD",1730143604649,5.55,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730143605025,9.52363,2516.6,2516.1,8.0750446]
["bitfinex","ETHUSD",1730143605227,9.52363,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730143605752,6.502363,2516.6,2516.1,4.1007346]
["bitfinex","ETHUSD",1730143606047,10.475983,2516.6,2516.1,4.1007346]
["bitfinex","ETHUSD",1730143606247,10.475983,2516.6,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143606248,3.97385,2516.5,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143606610,10.475983,2516.6,2516.2,3.97416]
["bitfinex","ETHUSD",1730143607220,10.476043,2516.6,2516.1,4.1007946]
["bitfinex","ETHUSD",1730143607820,10.476043,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730143607821,5.55,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730143608455,5.0,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730143608763,5.0,2516.6,2516.3,3.974]
["bitfinex","ETHUSD",1730143609614,5.0,2516.6,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143609916,5.0,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730143610443,5.8048,2516.9,2516.6,3.97354]
["bitfinex","ETHUSD",1730143610742,5.8048,2516.9,2516.6,3.97355]
["bitfinex","ETHUSD",1730143611540,5.8048,2516.9,2516.5,3.97374]
["bitfinex","ETHUSD",1730143612557,5.8048,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1730143612759,6.97275,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730143612760,0.7908,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730143613078,3.0,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730143613079,0.7908,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730143613224,4.76299,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730143613760,2.164298,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730143613931,2.164298,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1730143614553,2.164298,2517.5,2517.2,3.97257]
["bitfinex","ETHUSD",1730143614929,2.164298,2517.5,2517.0,3.97286]
["bitfinex","ETHUSD",1730143615438,2.164298,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1730143615836,0.7908,2517.5,2517.0,3.97285]
["bitfinex","ETHUSD",1730143616027,0.7908,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1730143616230,5.0,2517.6,2517.3,3.97248]
["bitfinex","ETHUSD",1730143616469,5.0,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1730143616470,5.0,2517.6,2517.4,3.97234]
["bitfinex","ETHUSD",1730143616676,5.0,2517.6,2517.4,4.77123]
["bitfinex","ETHUSD",1730143616882,0.7772,2518.2,2517.4,1.276023]
["bitfinex","ETHUSD",1730143617042,0.7772,2518.2,2517.9,3.97154]
["bitfinex","ETHUSD",1730143617453,5.0,2518.3,2517.6,3.97192]
["bitfinex","ETHUSD",1730143617783,0.7772,2518.5,2517.9,4.70592963]
["bitfinex","ETHUSD",1730143618064,4.74783,2518.5,2518.1,3.97111]
["bitfinex","ETHUSD",1730143618267,8.4352466,2519.1,2517.9,0.7989]
["bitfinex","ETHUSD",1730143618468,5.0,2518.8,2518.1,4.70592963]
["bitfinex","ETHUSD",1730143618678,0.7772,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1730143619187,3.97002,2518.9,2518.4,3.97066]
["bitfinex","ETHUSD",1730143619470,8.97002,2518.9,2518.3,3.97084]
["bitfinex","ETHUSD",1730143619666,8.97002,2518.9,2518.4,3.97075]
["bitfinex","ETHUSD",1730143619667,0.897002,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1730143619874,5.0,2519.2,2518.7,3.97017]
["bitfinex","ETHUSD",1730143620185,5.0,2519.2,2518.8,3.97011]
["bitfinex","ETHUSD",1730143621273,5.0,2518.9,2518.2,3.8052]
["bitfinex","ETHUSD",1730143621441,3.97032,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1730143621635,7.9407,2518.7,2518.1,3.97115]
["bitfinex","ETHUSD",1730143621834,7.9407,2518.7,2518.1,7.9423]
["bitfinex","ETHUSD",1730143622033,7.9407,2518.7,2518.1,3.97115]
["bitfinex","ETHUSD",1730143622270,0.84407,2518.6,2518.1,7.94231]
["bitfinex","ETHUSD",1730143622468,4.81455,2518.6,2518.1,7.9423]
["bitfinex","ETHUSD",1730143622677,4.81455,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1730143622980,0.7877,2518.4,2517.9,4.78141]
["bitfinex","ETHUSD",1730143623138,0.7877,2518.4,2517.9,4.78138]
["bitfinex","ETHUSD",1730143623346,0.7877,2518.4,2518.0,3.97128]
["bitfinex","ETHUSD",1730143623542,0.7877,2518.4,2518.1,3.97123]
["bitfinex","ETHUSD",1730143623874,0.5,2518.8,2518.2,3.97109]
["bitfinex","ETHUSD",1730143624078,0.7877,2518.9,2518.4,3.97069]
["bitfinex","ETHUSD",1730143624079,3.7877,2518.9,2518.4,3.97069]
["bitfinex","ETHUSD",1730143624371,3.7877,2518.9,2518.1,5.58119063]
["bitfinex","ETHUSD",1730143624372,3.7877,2518.9,2518.3,3.97092]
["bitfinex","ETHUSD",1730143624576,0.7877,2518.9,2518.5,3.97053]
["bitfinex","ETHUSD",1730143624981,5.0,2519.0,2518.5,0.8176]
["bitfinex","ETHUSD",1730143625188,0.7877,2519.2,2518.8,3.97002]
["bitfinex","ETHUSD",1730143625483,5.0,2519.4,2518.8,3.97002]
["bitfinex","ETHUSD",1730143625484,5.0,2519.4,2518.8,0.397002]
["bitfinex","ETHUSD",1730143625688,5.0,2519.7,2519.2,3.96942]
["bitfinex","ETHUSD",1730143625986,0.7877,2519.8,2519.2,3.96944]
["bitfinex","ETHUSD",1730143626276,12.93759,2519.7,2519.2,3.96941]
["bitfinex","ETHUSD",1730143626479,3.96889,2519.6,2519.1,3.96964]
["bitfinex","ETHUSD",1730143626636,8.96872,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1730143626839,10.341214,2519.7,2519.2,3.96941]
["bitfinex","ETHUSD",1730143627238,3.96888,2519.6,2519.0,4.78731]
["bitfinex","ETHUSD",1730143627470,3.96888,2519.6,2518.9,3.96997]
["bitfinex","ETHUSD",1730143627649,3.96888,2519.6,2518.7,0.8176]
["bitfinex","ETHUSD",1730143627650,3.96912,2519.5,2519.0,3.96981]
["bitfinex","ETHUSD",1730143627962,3.9692,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1730143628279,3.9692,2519.4,2518.8,3.97002]
["bitfinex","ETHUSD",1730143628280,0.45192,2519.4,2518.8,3.97002]
["bitfinex","ETHUSD",1730143628445,0.45192,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1730143628882,0.45192,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1730143629056,4.42113,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1730143629260,0.45192,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1730143630090,0.55,2519.2,2518.7,0.8176]
["bitfinex","ETHUSD",1730143630257,0.55,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1730143630587,0.55,2519.2,2518.6,3.97035]
["bitfinex","ETHUSD",1730143630808,4.51952,2519.2,2518.7,3.97019]
["bitfinex","ETHUSD",1730143631017,3.96967,2519.1,2518.6,3.97035]
["bitfinex","ETHUSD",1730143631307,4.9415544,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1730143631874,0.9718844,2519.1,2518.7,7.94056]
["bitfinex","ETHUSD",1730143632072,0.9718844,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1730143632613,0.9718844,2519.1,2518.8,3.97003]
["bitfinex","ETHUSD",1730143633573,5.9718844,2519.1,2518.6,3.9704]
["bitfinex","ETHUSD",1730143633916,0.65218844,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1730143634274,0.65218844,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1730143634522,0.65218844,2519.0,2518.3,3.97091]
["bitfinex","ETHUSD",1730143634742,0.65218844,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1730143635009,0.65218844,2519.0,2518.1,5.52682963]
["bitfinex","ETHUSD",1730143635010,0.96219584,2518.9,2518.7,3.97021]
["bitfinex","ETHUSD",1730143635216,5.0,2519.1,2518.5,3.97051]
["bitfinex","ETHUSD",1730143635373,8.96977,2519.1,2518.5,3.97051]
["bitfinex","ETHUSD",1730143635568,12.93959,2519.1,2518.5,3.97051]
["bitfinex","ETHUSD",1730143636116,8.96975,2519.1,2518.5,3.97051]
["bitfinex","ETHUSD",1730143636416,3.96984,2519.0,2518.4,3.9707]
["bitfinex","ETHUSD",1730143637117,10.342443,2519.1,2518.5,3.9706]
["bitfinex","ETHUSD",1730143637303,3.96985,2519.0,2518.4,3.97075]
["bitfinex","ETHUSD",1730143637875,0.7877,2519.3,2518.8,3.97001]
["bitfinex","ETHUSD",1730143638113,0.7877,2519.3,2518.9,3.96988]
["bitfinex","ETHUSD",1730143638352,0.7877,2519.3,2518.7,0.7717]
["bitfinex","ETHUSD",1730143638652,4.75713,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1730143638808,0.7877,2519.3,2518.8,7.94015]
["bitfinex","ETHUSD",1730143639151,4.75707,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1730143639348,3.96955,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1730143639923,3.96983,2519.0,2518.5,7.94111]
["bitfinex","ETHUSD",1730143640140,3.9702,2518.8,2518.1,4.7429]
["bitfinex","ETHUSD",1730143640314,3.97031,2518.7,2518.3,3.97086]
["bitfinex","ETHUSD",1730143640510,3.97031,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1730143641111,4.73431,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1730143641311,4.73431,2518.7,2518.1,4.74285]
["bitfinex","ETHUSD",1730143641312,0.764,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1730143641616,3.97015,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1730143642243,4.840561,2518.8,2518.3,3.9709]
["bitfinex","ETHUSD",1730143642455,3.97069,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1730143642607,3.97069,2518.5,2517.9,3.97147]
["bitfinex","ETHUSD",1730143642608,3.97088,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1730143642814,3.97093,2518.3,2517.8,0.7689]
["bitfinex","ETHUSD",1730143643033,3.97093,2518.3,2517.7,3.97181]
["bitfinex","ETHUSD",1730143643034,3.97117,2518.2,2517.7,3.97181]
["bitfinex","ETHUSD",1730143643232,3.97093,2518.3,2517.7,3.97181]
["bitfinex","ETHUSD",1730143643440,3.97126,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1730143643953,3.97109,2518.2,2517.7,7.94354]
["bitfinex","ETHUSD",1730143644121,3.97109,2518.2,2517.7,3.97175]
["bitfinex","ETHUSD",1730143644122,3.97132,2518.1,2517.7,3.97175]
["bitfinex","ETHUSD",1730143644450,3.97132,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1730143644829,3.97156,2518.0,2517.4,3.97222]
["bitfinex","ETHUSD",1730143645153,3.97149,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1730143645851,5.0,2518.1,2517.6,7.94395]
["bitfinex","ETHUSD",1730143645852,8.97126,2518.1,2517.6,7.94395]
["bitfinex","ETHUSD",1730143646151,5.0,2518.1,2517.8,3.97164]
["bitfinex","ETHUSD",1730143646950,5.0,2518.1,2517.8,7.94326]
["bitfinex","ETHUSD",1730143647153,5.0,2518.1,2517.4,3.97232]
["bitfinex","ETHUSD",1730143647357,5.0,2518.1,2517.5,0.397232]
["bitfinex","ETHUSD",1730143647528,5.0,2518.1,2517.8,3.97163]
["bitfinex","ETHUSD",1730143647921,5.0,2518.1,2517.8,7.94324]
["bitfinex","ETHUSD",1730143648259,8.97127,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730143648415,5.0,2518.1,2517.5,0.397232]
["bitfinex","ETHUSD",1730143648621,5.0,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1730143648821,5.0,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730143649256,5.0,2518.1,2517.5,3.97217]
["bitfinex","ETHUSD",1730143649257,3.97153,2518.0,2517.5,3.97217]
["bitfinex","ETHUSD",1730143649486,0.7742,2518.0,2517.5,3.97217]
["bitfinex","ETHUSD",1730143649623,3.97156,2517.9,2517.3,3.97251]
["bitfinex","ETHUSD",1730143649826,8.97203,2517.7,2517.1,3.0]
["bitfinex","ETHUSD",1730143650039,8.97203,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1730143650040,3.97205,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1730143650447,3.97205,2517.6,2517.1,3.0]
["bitfinex","ETHUSD",1730143650656,3.97227,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1730143651035,7.94436,2517.6,2517.1,3.9727]
["bitfinex","ETHUSD",1730143651358,5.0,2517.7,2517.1,3.9727]
["bitfinex","ETHUSD",1730143651566,5.0,2517.7,2517.3,7.94483]
["bitfinex","ETHUSD",1730143651724,1.37173,2517.9,2516.9,5.52172963]
["bitfinex","ETHUSD",1730143651918,1.37173,2517.9,2517.5,3.97211]
["bitfinex","ETHUSD",1730143652824,3.97156,2517.9,2517.5,3.97211]
["bitfinex","ETHUSD",1730143653078,3.97173,2517.8,2517.3,3.9724]
["bitfinex","ETHUSD",1730143653224,3.97173,2517.8,2517.3,7.94482]
["bitfinex","ETHUSD",1730143653757,3.97173,2517.8,2517.3,3.9724]
["bitfinex","ETHUSD",1730143654068,7.94321,2517.9,2517.5,3.9721]
["bitfinex","ETHUSD",1730143654265,5.343301,2517.9,2517.5,3.9721]
["bitfinex","ETHUSD",1730143654480,5.343301,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1730143654681,5.7742,2518.0,2517.5,3.97206]
["bitfinex","ETHUSD",1730143654885,5.7742,2518.0,2517.6,3.97193]
["bitfinex","ETHUSD",1730143655202,9.7456,2518.0,2517.6,3.97193]
["bitfinex","ETHUSD",1730143656362,9.7456,2518.0,2517.5,7.9443]
["bitfinex","ETHUSD",1730143656604,9.7456,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1730143656777,14.6917,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1730143657123,14.6917,2518.0,2517.4,3.97233]
["bitfinex","ETHUSD",1730143657124,3.97162,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1730143657261,3.97162,2517.9,2517.5,3.97217]
["bitfinex","ETHUSD",1730143657463,7.94332,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1730143657762,3.97177,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1730143657998,3.97177,2517.8,2517.2,3.97259]
["bitfinex","ETHUSD",1730143657999,3.97191,2517.7,2517.2,3.97259]
["bitfinex","ETHUSD",1730143658161,3.97212,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1730143658502,3.9722,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1730143658900,3.9722,2517.5,2516.9,0.8158]
["bitfinex","ETHUSD",1730143658901,5.0,2517.7,2516.9,0.8158]
["bitfinex","ETHUSD",1730143659061,3.97246,2517.4,2516.9,3.97308]
["bitfinex","ETHUSD",1730143659261,7.94495,2517.4,2516.9,3.97308]
["bitfinex","ETHUSD",1730143659483,3.97278,2517.2,2516.7,3.97341]
["bitfinex","ETHUSD",1730143659674,3.97286,2517.1,2516.7,3.97341]
["bitfinex","ETHUSD",1730143659869,3.9731,2517.0,2516.4,0.7824]
["bitfinex","ETHUSD",1730143660085,3.9731,2517.0,2516.5,3.97377]
["bitfinex","ETHUSD",1730143660304,3.9731,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1730143660473,5.7762,2517.1,2516.7,3.97338]
["bitfinex","ETHUSD",1730143660916,0.7762,2517.1,2516.7,3.97338]
["bitfinex","ETHUSD",1730143661116,9.844555,2517.4,2516.7,3.97338]
["bitfinex","ETHUSD",1730143661117,3.97251,2517.3,2516.9,3.97314]
["bitfinex","ETHUSD",1730143661505,8.97236,2517.4,2516.9,3.97302]
["bitfinex","ETHUSD",1730143661846,3.97252,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1730143662051,8.97236,2517.4,2517.0,3.97291]
["bitfinex","ETHUSD",1730143662221,5.0,2517.4,2517.0,3.97288]
["bitfinex","ETHUSD",1730143662942,5.0,2517.4,2517.2,3.97258]
["bitfinex","ETHUSD",1730143663139,0.7928,2517.5,2517.2,3.97258]
["bitfinex","ETHUSD",1730143663345,0.7928,2517.5,2517.3,3.97242]
["bitfinex","ETHUSD",1730143663507,0.7928,2517.5,2517.2,3.97258]
["bitfinex","ETHUSD",1730143664140,9.77529,2517.7,2517.2,3.97259]
["bitfinex","ETHUSD",1730143664450,1.374707,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1730143664946,5.346757,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1730143665721,1.374707,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1730143665923,9.7753,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730143665924,5.8034,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730143666543,5.8034,2517.7,2517.5,3.97207]
["bitfinex","ETHUSD",1730143666757,0.7692,2518.0,2517.7,3.97178]
["bitfinex","ETHUSD",1730143667043,0.7692,2518.0,2516.9,8.52712963]
["bitfinex","ETHUSD",1730143667044,0.7692,2518.0,2517.5,0.7802]
["bitfinex","ETHUSD",1730143667247,0.7692,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730143667421,5.4270675,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1730143667613,1.4555975,2518.0,2517.6,3.97194]
["bitfinex","ETHUSD",1730143668312,1.4555975,2518.0,2517.6,3.97197]
["bitfinex","ETHUSD",1730143668517,5.4269975,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1730143668849,1.4555975,2518.0,2517.6,7.94386]
["bitfinex","ETHUSD",1730143669051,1.4555975,2518.0,2517.6,3.97191]
["bitfinex","ETHUSD",1730143669209,5.4270075,2518.0,2517.6,3.97191]
["bitfinex","ETHUSD",1730143669550,5.4270075,2518.0,2517.4,3.97235]
["bitfinex","ETHUSD",1730143669551,1.4555975,2518.0,2517.4,3.97235]
["bitfinex","ETHUSD",1730143669755,0.7692,2518.0,2517.6,3.97197]
["bitfinex","ETHUSD",1730143670046,3.97163,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1730143670545,3.97174,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1730143670752,5.0,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1730143671855,4.842997,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1730143672059,4.842997,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1730143672060,0.871257,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1730143672277,3.97156,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1730143672432,9.74073,2518.0,2517.7,3.97181]
["bitfinex","ETHUSD",1730143672433,5.7692,2518.0,2517.7,3.97181]
["bitfinex","ETHUSD",1730143672632,5.7692,2518.0,2517.5,3.97209]
["bitfinex","ETHUSD",1730143672833,9.7406,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1730143673261,11.111847,2518.0,2517.5,3.97207]
["bitfinex","ETHUSD",1730143673474,3.97163,2517.9,2517.5,3.97207]
["bitfinex","ETHUSD",1730143675471,3.97163,2517.9,2517.5,7.94418]
["bitfinex","ETHUSD",1730143675769,11.111807,2518.0,2517.6,3.97199]
["bitfinex","ETHUSD",1730143675974,5.0,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1730143676168,6.111807,2518.0,2517.5,7.94422]
["bitfinex","ETHUSD",1730143676481,0.7692,2518.0,2517.7,3.97174]
["bitfinex","ETHUSD",1730143676784,5.7692,2518.2,2518.0,3.97139]
["bitfinex","ETHUSD",1730143676951,5.7692,2518.2,2517.9,3.97149]
["bitfinex","ETHUSD",1730143677769,5.7692,2518.2,2517.9,3.97147]
["bitfinex","ETHUSD",1730143679063,9.74029,2518.2,2517.8,3.97165]
["bitfinex","ETHUSD",1730143679269,3.97151,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1730143679469,5.0,2517.9,2517.5,3.97207]
["bitfinex","ETHUSD",1730143679863,5.0,2517.9,2517.3,3.7802]
["bitfinex","ETHUSD",1730143679864,3.97127,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1730143680063,3.97127,2518.1,2517.7,3.97177]
["bitfinex","ETHUSD",1730143680391,5.0,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730143680756,5.0,2517.9,2517.6,3.97192]
["bitfinex","ETHUSD",1730143681502,5.0,2517.9,2517.3,3.7802]
["bitfinex","ETHUSD",1730143681676,8.97167,2517.9,2517.5,3.97215]
["bitfinex","ETHUSD",1730143681878,5.0,2517.9,2517.5,3.97215]
["bitfinex","ETHUSD",1730143682176,5.7692,2518.2,2517.7,3.97175]
["bitfinex","ETHUSD",1730143682374,10.31722,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1730143682692,6.34612,2518.2,2517.9,3.97154]
["bitfinex","ETHUSD",1730143682854,5.7692,2518.2,2518.0,3.97139]
["bitfinex","ETHUSD",1730143683187,4.75283,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1730143683893,5.0,2518.3,2518.1,3.97114]
["bitfinex","ETHUSD",1730143684094,5.0,2518.3,2518.0,3.97134]
["bitfinex","ETHUSD",1730143684751,10.343403,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1730143684950,3.97119,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1730143685466,10.343313,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1730143685999,3.9711,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1730143686195,3.97127,2518.1,2517.6,7.94385]
["bitfinex","ETHUSD",1730143686360,10.567837,2518.0,2517.5,3.97212]
["bitfinex","ETHUSD",1730143686693,3.9716,2517.9,2517.2,4.75782]
["bitfinex","ETHUSD",1730143686995,3.9716,2517.9,2517.4,3.97228]
["bitfinex","ETHUSD",1730143687616,3.9716,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1730143687916,10.567837,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1730143688064,14.539327,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1730143688269,3.97163,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1730143688767,3.97156,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1730143688972,3.97175,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730143689204,1.4539387,2517.9,2517.2,0.7853]
["bitfinex","ETHUSD",1730143689408,8.97196,2517.7,2517.2,3.97253]
["bitfinex","ETHUSD",1730143689710,3.97211,2517.6,2517.2,3.97253]
["bitfinex","ETHUSD",1730143690009,3.97211,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1730143690306,5.0,2517.7,2517.1,7.94562]
["bitfinex","ETHUSD",1730143690307,3.97228,2517.5,2517.1,7.94562]
["bitfinex","ETHUSD",1730143690512,3.97203,2517.6,2517.2,3.97254]
["bitfinex","ETHUSD",1730143690666,3.97203,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1730143690667,5.0,2517.7,2517.4,3.97225]
["bitfinex","ETHUSD",1730143690870,5.0,2517.7,2517.5,3.97212]
["bitfinex","ETHUSD",1730143691310,5.0,2517.7,2517.4,3.97225]
["bitfinex","ETHUSD",1730143691805,3.97248,2517.4,2516.9,4.75835]
["bitfinex","ETHUSD",1730143692817,3.97248,2517.4,2517.0,3.97295]
["bitfinex","ETHUSD",1730143694382,3.97248,2517.4,2517.0,7.94585]
["bitfinex","ETHUSD",1730143694569,3.97248,2517.4,2517.0,3.9729]
["bitfinex","ETHUSD",1730143694771,4.74386,2517.6,2516.1,0.9287846]
["bitfinex","ETHUSD",1730143694772,3.9737,2516.6,2516.1,0.9287846]
["bitfinex","ETHUSD",1730143694971,8.97339,2516.8,2516.3,3.97404]
["bitfinex","ETHUSD",1730143695196,12.94679,2516.8,2516.3,3.97404]
["bitfinex","ETHUSD",1730143695401,8.97339,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1730143696270,8.97339,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1730143696476,8.97338,2516.8,2516.2,3.97423]
["bitfinex","ETHUSD",1730143696674,3.97354,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1730143696884,8.97338,2516.8,2516.2,3.97424]
["bitfinex","ETHUSD",1730143697385,3.97362,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730143697606,8.97338,2516.8,2516.2,3.97424]
["bitfinex","ETHUSD",1730143697773,3.97348,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1730143697974,5.268166,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1730143698200,3.97368,2516.6,2516.1,4.1008646]
["bitfinex","ETHUSD",1730143698615,3.97368,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730143698797,3.97368,2516.6,2516.1,4.1008646]
["bitfinex","ETHUSD",1730143699107,4.7249,2516.5,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143699307,4.72519,2516.3,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143700503,0.869858,2516.4,2516.1,4.1008246]
["bitfinex","ETHUSD",1730143700814,3.97394,2516.4,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143703096,5.8119,2516.5,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143703427,3.97424,2516.2,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143703715,7.94796,2516.4,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143703913,3.97417,2516.3,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143704105,5.35017,2516.3,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143704605,8.97424,2516.2,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143706827,5.0,2516.2,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143707228,1.376,2516.3,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143707522,3.97424,2516.2,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143707688,6.228473,2516.2,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143708222,6.778473,2516.2,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143709089,2.254233,2516.2,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143709289,0.8218,2516.2,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143710306,5.0,2516.4,2516.2,3.97422]
["bitfinex","ETHUSD",1730143710506,5.0,2516.4,2516.1,4.1007746]
["bitfinex","ETHUSD",1730143710800,8.97394,2516.4,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143711001,3.97417,2516.3,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143711208,1.294811,2516.2,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143711441,5.269051,2516.2,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143711747,6.581451,2516.2,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143713520,9.581451,2516.2,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143716217,14.581451,2516.2,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143716608,18.28425333,2516.2,2516.1,0.1264846]
["bitfinex","ETHUSD",1730143718331,5.0,2515.1,2514.5,3.9769]
["bitfinex","ETHUSD",1730143718638,5.0,2515.1,2514.2,0.8097]
["bitfinex","ETHUSD",1730143718639,8.70280233,2514.8,2514.2,4.78697]
["bitfinex","ETHUSD",1730143718979,8.70280233,2514.8,2514.3,3.9772]
["bitfinex","ETHUSD",1730143718980,8.97647,2514.8,2514.3,3.9772]
["bitfinex","ETHUSD",1730143719329,0.897647,2514.7,2514.2,0.8097]
["bitfinex","ETHUSD",1730143719633,4.874297,2514.7,2514.2,0.8097]
["bitfinex","ETHUSD",1730143719835,0.897647,2514.7,2514.2,0.8097]
["bitfinex","ETHUSD",1730143720062,4.874387,2514.7,2514.2,0.8097]
["bitfinex","ETHUSD",1730143720247,4.874367,2514.7,2514.1,3.97744]
["bitfinex","ETHUSD",1730143720575,5.0,2514.1,2513.7,0.11]
["bitfinex","ETHUSD",1730143721091,5.0,2514.1,2513.9,3.97787]
["bitfinex","ETHUSD",1730143721295,5.0,2514.1,2513.8,3.97802]
["bitfinex","ETHUSD",1730143721595,5.0,2514.1,2513.7,4.08819]
["bitfinex","ETHUSD",1730143721954,5.0,2514.1,2513.7,8.0663]
["bitfinex","ETHUSD",1730143722152,5.0,2514.1,2513.8,3.97801]
["bitfinex","ETHUSD",1730143722385,5.0,2514.1,2513.7,0.11]
["bitfinex","ETHUSD",1730143722588,5.0,2514.1,2513.7,4.90457]
["bitfinex","ETHUSD",1730143722802,5.0,2514.4,2513.9,3.97786]
["bitfinex","ETHUSD",1730143722955,5.0,2514.4,2513.9,3.97781]
["bitfinex","ETHUSD",1730143723385,5.0,2514.4,2514.1,3.97754]
["bitfinex","ETHUSD",1730143723593,5.0,2514.4,2514.1,3.97747]
["bitfinex","ETHUSD",1730143723760,12.67946233,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1730143723956,3.97683,2514.6,2514.1,3.97744]
["bitfinex","ETHUSD",1730143724288,5.0,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1730143724601,3.97637,2514.9,2514.3,3.97723]
["bitfinex","ETHUSD",1730143724804,3.97655,2514.8,2514.3,3.97723]
["bitfinex","ETHUSD",1730143725303,12.67907233,2515.0,2514.1,0.785]
["bitfinex","ETHUSD",1730143725597,3.97642,2514.9,2514.4,3.97706]
["bitfinex","ETHUSD",1730143726368,10.71755723,2515.0,2514.4,3.97706]
["bitfinex","ETHUSD",1730143726369,6.74128723,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1730143726583,6.74128723,2515.0,2514.6,7.95337]
["bitfinex","ETHUSD",1730143726811,5.0,2515.0,2514.7,3.97653]
["bitfinex","ETHUSD",1730143727108,8.97621,2515.0,2514.6,0.766]
["bitfinex","ETHUSD",1730143727578,5.0,2515.0,2514.6,4.74275]
["bitfinex","ETHUSD",1730143727960,8.97574,2515.3,2514.7,3.97653]
["bitfinex","ETHUSD",1730143728209,10.32541423,2515.3,2514.8,7.9528]
["bitfinex","ETHUSD",1730143728380,10.32541423,2515.3,2514.8,7.95275]
["bitfinex","ETHUSD",1730143728593,0.8182,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1730143728793,3.97535,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1730143729222,3.97535,2515.5,2515.0,3.97614]
["bitfinex","ETHUSD",1730143729583,3.97535,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1730143730199,7.95078,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1730143731123,3.97535,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1730143731625,5.35222,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1730143731824,3.97535,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1730143732027,4.79334,2515.7,2515.2,0.822]
["bitfinex","ETHUSD",1730143732187,4.79334,2515.7,2515.2,4.79774]
["bitfinex","ETHUSD",1730143732188,3.97513,2515.7,2515.2,4.79774]
["bitfinex","ETHUSD",1730143732597,7.95032,2515.7,2515.2,4.7978]
["bitfinex","ETHUSD",1730143732799,3.97513,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1730143733023,3.97513,2515.7,2515.2,4.79782]
["bitfinex","ETHUSD",1730143733500,7.95025,2515.7,2515.2,4.79775]
["bitfinex","ETHUSD",1730143733694,3.97512,2515.7,2515.2,4.79775]
["bitfinex","ETHUSD",1730143734022,3.97523,2515.6,2515.2,0.822]
["bitfinex","ETHUSD",1730143734337,3.97505,2515.7,2515.2,4.79782]
["bitfinex","ETHUSD",1730143736439,9.55643,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1730143736639,5.0,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1730143736831,5.0,2515.8,2515.4,3.97542]
["bitfinex","ETHUSD",1730143737263,5.0,2515.8,2515.5,3.97533]
["bitfinex","ETHUSD",1730143737446,8.97409,2516.3,2515.5,0.84760186]
["bitfinex","ETHUSD",1730143737647,3.97403,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1730143737951,3.97403,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730143738157,9.76088,2516.7,2516.2,3.9741]
["bitfinex","ETHUSD",1730143738772,9.76088,2516.7,2516.2,7.94826]
["bitfinex","ETHUSD",1730143738932,5.7874,2517.0,2516.3,4.05348811]
["bitfinex","ETHUSD",1730143739132,3.9736,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1730143739368,3.97343,2516.8,2516.3,7.94807]
["bitfinex","ETHUSD",1730143739557,3.97381,2516.5,2516.1,0.8083]
["bitfinex","ETHUSD",1730143739761,3.97371,2516.6,2516.1,0.8083]
["bitfinex","ETHUSD",1730143739978,3.97394,2516.4,2516.1,0.8083]
["bitfinex","ETHUSD",1730143740188,5.0,2516.2,2515.8,0.8083]
["bitfinex","ETHUSD",1730143740485,8.97425,2516.2,2515.8,4.78307]
["bitfinex","ETHUSD",1730143740690,4.371414,2516.4,2515.9,3.97464]
["bitfinex","ETHUSD",1730143741495,0.397394,2516.4,2515.8,0.8083]
["bitfinex","ETHUSD",1730143741794,5.0,2516.5,2515.8,0.8083]
["bitfinex","ETHUSD",1730143741795,3.97353,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1730143742098,7.94711,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1730143742270,5.44190002,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1730143742893,5.44190002,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730143743053,3.97362,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1730143743250,5.44190002,2516.7,2515.4,0.8114]
["bitfinex","ETHUSD",1730143743251,3.97487,2515.8,2515.4,0.8114]
["bitfinex","ETHUSD",1730143743500,3.97487,2515.8,2515.1,4.78736]
["bitfinex","ETHUSD",1730143743501,3.97527,2515.6,2515.1,4.78736]
["bitfinex","ETHUSD",1730143743658,7.95057,2515.6,2515.1,4.78736]
["bitfinex","ETHUSD",1730143743857,3.97546,2515.5,2515.1,4.78737]
["bitfinex","ETHUSD",1730143744162,3.97527,2515.6,2515.1,0.8114]
["bitfinex","ETHUSD",1730143744357,4.372907,2515.5,2515.1,0.8114]
["bitfinex","ETHUSD",1730143744560,0.397527,2515.5,2515.1,3.8114]
["bitfinex","ETHUSD",1730143744754,3.97535,2515.5,2515.1,0.8114]
["bitfinex","ETHUSD",1730143744959,3.97557,2515.4,2515.1,0.8114]
["bitfinex","ETHUSD",1730143745707,5.0,2515.4,2514.9,0.8253]
["bitfinex","ETHUSD",1730143745995,3.97566,2515.3,2514.9,0.8253]
["bitfinex","ETHUSD",1730143746202,3.9759,2515.2,2514.9,0.8253]
["bitfinex","ETHUSD",1730143746783,4.47569,2515.3,2514.9,0.8253]
["bitfinex","ETHUSD",1730143746952,3.9759,2515.2,2514.9,0.8253]
["bitfinex","ETHUSD",1730143747304,5.0,2514.4,2513.5,0.2364846]
["bitfinex","ETHUSD",1730143747512,8.71665953,2515.2,2513.5,0.2364846]
["bitfinex","ETHUSD",1730143747513,0.5,2514.3,2513.8,3.97792]
["bitfinex","ETHUSD",1730143747677,3.97711,2514.4,2513.9,3.97778]
["bitfinex","ETHUSD",1730143747854,5.0,2515.0,2514.7,3.97653]
["bitfinex","ETHUSD",1730143748054,3.97582,2515.2,2514.6,4.88145171]
["bitfinex","ETHUSD",1730143748360,3.97598,2515.1,2514.6,0.8253]
["bitfinex","ETHUSD",1730143748556,1.34518,2515.1,2514.6,4.80199]
["bitfinex","ETHUSD",1730143748785,5.5,2515.3,2514.9,3.9763]
["bitfinex","ETHUSD",1730143748985,5.0,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1730143749299,5.0,2515.6,2514.9,3.97616]
["bitfinex","ETHUSD",1730143749499,3.97542,2515.5,2514.9,3.97616]
["bitfinex","ETHUSD",1730143749797,5.0,2515.6,2514.9,3.97616]
["bitfinex","ETHUSD",1730143750007,3.97538,2515.5,2514.9,4.373786]
["bitfinex","ETHUSD",1730143750160,8.97532,2515.6,2515.0,3.97604]
["bitfinex","ETHUSD",1730143750596,8.97532,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730143750966,12.95057,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730143751170,8.97528,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730143751369,10.270306,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1730143752299,6.295026,2515.6,2515.2,3.97574]
["bitfinex","ETHUSD",1730143752463,5.0,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1730143752863,3.97497,2515.8,2515.3,3.97563]
["bitfinex","ETHUSD",1730143753092,3.97496,2515.8,2515.3,3.97563]
["bitfinex","ETHUSD",1730143753606,5.8079,2516.3,2515.4,4.82025727]
["bitfinex","ETHUSD",1730143753805,10.09667,2516.6,2516.0,3.97449]
["bitfinex","ETHUSD",1730143753972,5.09667,2516.6,2516.1,3.9743]
["bitfinex","ETHUSD",1730143754493,5.09667,2516.6,2516.0,3.9744]
["bitfinex","ETHUSD",1730143754494,5.09667,2516.6,2516.0,3.97454]
["bitfinex","ETHUSD",1730143754900,5.8079,2516.7,2516.3,3.97399]
["bitfinex","ETHUSD",1730143755094,9.78147,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1730143755292,9.78149,2516.7,2516.2,3.97412]
["bitfinex","ETHUSD",1730143755486,9.78136,2516.7,2516.2,3.97412]
["bitfinex","ETHUSD",1730143755908,9.78136,2516.7,2516.2,7.94827]
["bitfinex","ETHUSD",1730143756104,6.375473,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730143756509,6.375473,2516.7,2516.2,4.76982]
["bitfinex","ETHUSD",1730143757109,10.348933,2516.7,2516.2,4.76982]
["bitfinex","ETHUSD",1730143758133,10.348933,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730143758696,10.348933,2516.7,2516.2,4.76982]
["bitfinex","ETHUSD",1730143759031,1.0348933,2516.6,2516.2,4.76982]
["bitfinex","ETHUSD",1730143759261,1.0348933,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1730143759530,5.0,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730143760408,5.0,2516.7,2516.2,4.76993]
["bitfinex","ETHUSD",1730143760608,8.97353,2516.7,2516.2,4.76993]
["bitfinex","ETHUSD",1730143761624,3.97368,2516.6,2516.0,3.97451]
["bitfinex","ETHUSD",1730143761821,3.97368,2516.6,2516.1,3.97437]
["bitfinex","ETHUSD",1730143762135,1.294715,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1730143762709,1.294715,2516.5,2516.3,3.97401]
["bitfinex","ETHUSD",1730143762953,8.97347,2516.7,2516.2,0.079481]
["bitfinex","ETHUSD",1730143762954,8.97347,2516.7,2516.2,3.97414]
["bitfinex","ETHUSD",1730143763244,8.97347,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1730143763606,5.0,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1730143763807,5.0,2517.1,2516.8,3.97316]
["bitfinex","ETHUSD",1730143764057,0.7795,2517.3,2516.8,0.396516]
["bitfinex","ETHUSD",1730143764058,3.97274,2517.2,2516.8,0.396516]
["bitfinex","ETHUSD",1730143764350,3.97281,2517.2,2516.8,0.0778579]
["bitfinex","ETHUSD",1730143764551,3.97283,2517.1,2516.6,4.7848]
["bitfinex","ETHUSD",1730143764702,8.72472,2517.3,2516.7,3.96852]
["bitfinex","ETHUSD",1730143764903,4.7521,2517.3,2516.7,3.96772]
["bitfinex","ETHUSD",1730143765218,4.7521,2517.3,2516.6,0.8112]
["bitfinex","ETHUSD",1730143765219,0.7795,2517.3,2516.9,3.97153]
["bitfinex","ETHUSD",1730143765437,7.77607,2517.6,2517.0,0.07945791]
["bitfinex","ETHUSD",1730143765615,7.77607,2517.6,2517.1,3.97274]
["bitfinex","ETHUSD",1730143765813,3.97221,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1730143766022,4.77604,2517.6,2517.1,7.94547]
["bitfinex","ETHUSD",1730143766221,3.97222,2517.5,2517.1,3.97273]
["bitfinex","ETHUSD",1730143766631,3.97222,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1730143767126,5.874826,2517.4,2516.7,3.97335]
["bitfinex","ETHUSD",1730143767424,8.97284,2517.1,2516.6,4.78472]
["bitfinex","ETHUSD",1730143767948,8.97284,2517.1,2516.6,8.75824]
["bitfinex","ETHUSD",1730143768155,8.97284,2517.1,2516.6,4.78472]
["bitfinex","ETHUSD",1730143769308,3.97315,2516.9,2516.4,3.97381]
["bitfinex","ETHUSD",1730143769955,3.97315,2516.9,2516.4,7.94765]
["bitfinex","ETHUSD",1730143770234,3.97315,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1730143770750,3.97315,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1730143771064,3.97337,2516.8,2516.3,0.7787]
["bitfinex","ETHUSD",1730143771347,0.397337,2516.7,2516.4,3.97386]
["bitfinex","ETHUSD",1730143771557,0.397337,2516.7,2516.3,3.97401]
["bitfinex","ETHUSD",1730143773238,0.397337,2516.7,2516.4,3.97391]
["bitfinex","ETHUSD",1730143773625,0.397337,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1730143774252,0.397337,2516.7,2516.2,3.97411]
["bitfinex","ETHUSD",1730143774554,4.370837,2516.7,2516.2,3.97411]
["bitfinex","ETHUSD",1730143774880,4.370837,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730143776715,1.3344147,2516.6,2516.0,3.97446]
["bitfinex","ETHUSD",1730143776915,5.3081047,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730143777112,4.78026,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1730143777659,1.3344147,2516.6,2516.1,3.97429]
["bitfinex","ETHUSD",1730143777953,9.77974,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1730143778152,9.77974,2516.8,2516.2,3.97416]
["bitfinex","ETHUSD",1730143778327,3.97347,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730143778814,3.97347,2516.7,2515.9,3.7732]
["bitfinex","ETHUSD",1730143779153,3.97365,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1730143779447,4.768602,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1730143779836,4.768602,2516.5,2516.0,7.94895]
["bitfinex","ETHUSD",1730143780368,0.794712,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730143780572,3.97358,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1730143780783,3.97362,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730143781360,3.97358,2516.7,2516.2,7.94837]
["bitfinex","ETHUSD",1730143781566,4.77866,2517.5,2517.0,0.7732]
["bitfinex","ETHUSD",1730143781878,4.77866,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1730143781879,0.8064,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1730143782240,1.284245,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1730143782451,1.284245,2517.5,2517.0,4.74618]
["bitfinex","ETHUSD",1730143782638,1.284245,2517.5,2517.0,3.97298]
["bitfinex","ETHUSD",1730143782967,1.284245,2517.5,2516.8,3.97322]
["bitfinex","ETHUSD",1730143782968,3.97235,2517.4,2516.8,3.97322]
["bitfinex","ETHUSD",1730143783187,3.97235,2517.4,2516.7,3.97345]
["bitfinex","ETHUSD",1730143783188,5.0,2517.2,2516.7,3.97345]
["bitfinex","ETHUSD",1730143783336,1.284245,2517.5,2515.9,0.01]
["bitfinex","ETHUSD",1730143783337,8.97329,2516.9,2516.2,3.97415]
["bitfinex","ETHUSD",1730143783676,3.9734,2516.8,2516.2,3.97423]
["bitfinex","ETHUSD",1730143783849,3.9734,2516.8,2516.2,7.94838]
["bitfinex","ETHUSD",1730143784046,8.97325,2516.9,2516.2,3.97415]
["bitfinex","ETHUSD",1730143784362,8.97325,2516.9,2516.3,3.97405]
["bitfinex","ETHUSD",1730143784560,1.26717472,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1730143784879,5.8064,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1730143785745,5.0,2516.6,2516.4,3.97383]
["bitfinex","ETHUSD",1730143786277,5.0,2516.6,2516.4,7.94768]
["bitfinex","ETHUSD",1730143786438,5.0,2516.6,2516.4,3.97383]
["bitfinex","ETHUSD",1730143786864,2.09437472,2516.8,2516.6,3.97354]
["bitfinex","ETHUSD",1730143787065,0.5,2517.1,2516.1,3.69849721]
["bitfinex","ETHUSD",1730143787066,1.3272,2517.1,2516.1,3.69849721]
["bitfinex","ETHUSD",1730143787337,1.3272,2517.1,2516.8,7.94642]
["bitfinex","ETHUSD",1730143787652,1.3272,2517.1,2516.9,3.97306]
["bitfinex","ETHUSD",1730143787970,1.3272,2517.1,2516.8,3.9732]
["bitfinex","ETHUSD",1730143787971,1.3272,2517.1,2516.8,7.9464]
["bitfinex","ETHUSD",1730143788176,1.3272,2517.1,2516.9,3.97312]
["bitfinex","ETHUSD",1730143788470,0.5,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730143788881,0.5,2517.1,2516.9,3.97312]
["bitfinex","ETHUSD",1730143789174,0.5,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730143790376,0.5,2517.1,2516.8,3.97314]
["bitfinex","ETHUSD",1730143790581,0.55,2517.0,2516.8,3.97314]
["bitfinex","ETHUSD",1730143791483,3.97373,2516.6,2516.0,4.76958]
["bitfinex","ETHUSD",1730143791644,5.0,2516.4,2516.0,3.97445]
["bitfinex","ETHUSD",1730143791849,5.0,2516.4,2516.2,3.97417]
["bitfinex","ETHUSD",1730143792593,5.0,2516.7,2516.4,3.97384]
["bitfinex","ETHUSD",1730143792787,5.58216,2516.7,2516.4,3.97384]
["bitfinex","ETHUSD",1730143793751,5.58216,2516.7,2516.2,0.7957]
["bitfinex","ETHUSD",1730143794544,5.58216,2516.7,2516.2,4.76984]
["bitfinex","ETHUSD",1730143794859,9.55563,2516.7,2516.2,4.76984]
["bitfinex","ETHUSD",1730143795047,9.55563,2516.7,2516.1,3.97437]
["bitfinex","ETHUSD",1730143795048,3.97376,2516.6,2516.1,3.97437]
["bitfinex","ETHUSD",1730143795248,0.955592,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1730143795446,0.955592,2516.5,2516.2,3.97421]
["bitfinex","ETHUSD",1730143795668,0.955592,2516.5,2516.3,3.974]
["bitfinex","ETHUSD",1730143795874,5.58216,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1730143795875,5.0,2516.7,2516.4,3.97383]
["bitfinex","ETHUSD",1730143796288,4.79485,2516.9,2516.3,3.974]
["bitfinex","ETHUSD",1730143796289,0.8216,2516.9,2516.3,3.974]
["bitfinex","ETHUSD",1730143796612,4.79482,2516.9,2516.3,3.974]
["bitfinex","ETHUSD",1730143796785,4.952862,2516.8,2516.3,7.948]
["bitfinex","ETHUSD",1730143796992,4.952862,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1730143797363,4.952862,2516.8,2516.0,3.0]
["bitfinex","ETHUSD",1730143797364,8.9737,2516.6,2516.0,3.0]
["bitfinex","ETHUSD",1730143797564,5.0,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730143797873,0.5,2516.5,2516.2,3.97417]
["bitfinex","ETHUSD",1730143798497,0.5,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1730143798821,0.5,2516.5,2515.9,0.8272]
["bitfinex","ETHUSD",1730143799036,7.94833,2516.3,2515.8,3.9748]
["bitfinex","ETHUSD",1730143799191,0.874983,2516.2,2515.8,3.9748]
["bitfinex","ETHUSD",1730143799393,0.874983,2516.2,2515.9,3.97464]
["bitfinex","ETHUSD",1730143799615,0.8015,2516.4,2516.0,3.97449]
["bitfinex","ETHUSD",1730143799792,4.77543,2516.4,2516.0,3.97449]
["bitfinex","ETHUSD",1730143799994,0.5,2516.5,2516.0,4.80957874]
["bitfinex","ETHUSD",1730143800230,0.5,2516.5,2516.2,3.97424]
["bitfinex","ETHUSD",1730143800392,0.5,2516.5,2516.2,3.97418]
["bitfinex","ETHUSD",1730143800793,5.0,2516.6,2516.2,3.97416]
["bitfinex","ETHUSD",1730143801189,0.979482,2516.8,2516.4,3.97381]
["bitfinex","ETHUSD",1730143801524,4.952842,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1730143801720,3.97359,2516.7,2516.2,3.97414]
["bitfinex","ETHUSD",1730143802234,0.7554,2516.5,2516.0,0.7556]
["bitfinex","ETHUSD",1730143802434,0.7554,2516.5,2515.6,3.97511]
["bitfinex","ETHUSD",1730143802435,3.97448,2516.1,2515.6,3.97511]
["bitfinex","ETHUSD",1730143802931,3.97448,2516.1,2515.6,7.95022]
["bitfinex","ETHUSD",1730143803137,5.0,2516.3,2515.9,3.97461]
["bitfinex","ETHUSD",1730143803427,0.972914,2516.4,2516.1,3.9743]
["bitfinex","ETHUSD",1730143803638,0.7554,2516.5,2516.2,3.97416]
["bitfinex","ETHUSD",1730143804029,0.7554,2516.5,2516.0,0.763]
["bitfinex","ETHUSD",1730143804030,0.7554,2516.5,2516.0,4.73744]
["bitfinex","ETHUSD",1730143804231,0.7554,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1730143804632,0.7554,2516.5,2516.2,3.97418]
["bitfinex","ETHUSD",1730143805248,7.67148721,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1730143805249,0.7508,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1730143805437,3.97284,2517.1,2516.6,4.52662447]
["bitfinex","ETHUSD",1730143805607,9.72348,2517.2,2516.6,4.447121]
["bitfinex","ETHUSD",1730143805807,9.72348,2517.2,2516.4,3.9738]
["bitfinex","ETHUSD",1730143805808,3.97308,2517.0,2516.4,3.9738]
["bitfinex","ETHUSD",1730143806034,3.97321,2516.9,2516.4,3.9738]
["bitfinex","ETHUSD",1730143806312,3.97308,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1730143806313,3.97302,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1730143806620,3.97283,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1730143806806,9.72354,2517.2,2516.7,3.9734]
["bitfinex","ETHUSD",1730143807008,11.46300472,2517.2,2516.7,3.9734]
["bitfinex","ETHUSD",1730143807245,11.46300472,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730143807653,11.46300472,2517.2,2516.8,3.97323]
["bitfinex","ETHUSD",1730143807654,7.49026472,2517.2,2516.8,3.97323]
["bitfinex","ETHUSD",1730143807809,7.49026472,2517.2,2516.9,3.97314]
["bitfinex","ETHUSD",1730143808006,0.8183,2517.5,2517.1,3.97273]
["bitfinex","ETHUSD",1730143808245,4.79054,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730143808634,4.79054,2517.5,2517.0,3.97285]
["bitfinex","ETHUSD",1730143808834,0.8183,2517.5,2517.0,4.05233053]
["bitfinex","ETHUSD",1730143809038,0.8183,2517.5,2517.0,3.97288]
["bitfinex","ETHUSD",1730143809039,4.79057,2517.5,2517.0,3.97288]
["bitfinex","ETHUSD",1730143809237,4.951407,2517.4,2516.8,3.97323]
["bitfinex","ETHUSD",1730143809426,4.951407,2517.4,2516.9,3.9731]
["bitfinex","ETHUSD",1730143809634,4.951407,2517.4,2517.0,3.97295]
["bitfinex","ETHUSD",1730143809815,5.0,2517.3,2516.7,0.7945]
["bitfinex","ETHUSD",1730143810125,3.9733,2516.8,2516.4,0.7991]
["bitfinex","ETHUSD",1730143810334,0.39733,2516.7,2516.4,3.97385]
["bitfinex","ETHUSD",1730143810655,0.39733,2516.7,2516.4,3.97384]
["bitfinex","ETHUSD",1730143811735,0.39733,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1730143812058,0.39733,2516.7,2516.4,3.97391]
["bitfinex","ETHUSD",1730143812257,0.39733,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730143812774,0.39733,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1730143813250,0.39733,2516.7,2516.4,7.94776]
["bitfinex","ETHUSD",1730143813773,0.39733,2516.7,2516.4,3.97384]
["bitfinex","ETHUSD",1730143813937,0.39733,2516.7,2516.4,3.97383]
["bitfinex","ETHUSD",1730143814135,0.39733,2516.7,2516.2,3.97411]
["bitfinex","ETHUSD",1730143814440,0.39733,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730143814840,0.39733,2516.7,2516.4,3.97391]
["bitfinex","ETHUSD",1730143815086,0.39733,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1730143815282,0.39733,2516.7,2516.2,3.97411]
["bitfinex","ETHUSD",1730143815454,4.72581,2516.6,2516.2,3.97411]
["bitfinex","ETHUSD",1730143815653,5.63546,2516.6,2516.2,3.97411]
["bitfinex","ETHUSD",1730143815845,3.97402,2516.4,2515.9,3.97461]
["bitfinex","ETHUSD",1730143816183,3.97378,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730143816390,6.66185,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730143816674,5.90965,2516.6,2516.3,3.97401]
["bitfinex","ETHUSD",1730143816886,0.8209,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1730143817051,0.8209,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1730143817241,0.8209,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1730143817438,3.97314,2516.9,2516.2,3.97424]
["bitfinex","ETHUSD",1730143817685,3.97337,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1730143817893,3.69849721,2516.4,2515.7,0.7665]
["bitfinex","ETHUSD",1730143818046,3.97467,2516.0,2515.5,0.7665]
["bitfinex","ETHUSD",1730143818372,7.94934,2516.0,2515.5,0.7665]
["bitfinex","ETHUSD",1730143818686,7.94934,2516.0,2515.0,4.09605]
["bitfinex","ETHUSD",1730143818687,8.97441,2516.1,2515.3,3.97566]
["bitfinex","ETHUSD",1730143818914,3.97478,2515.9,2515.2,0.7665]
["bitfinex","ETHUSD",1730143819083,3.97458,2516.0,2515.2,0.7665]
["bitfinex","ETHUSD",1730143819272,3.97474,2515.9,2515.2,4.74224]
["bitfinex","ETHUSD",1730143819608,3.97457,2516.0,2515.2,4.74223]
["bitfinex","ETHUSD",1730143819799,3.97473,2515.9,2515.2,4.74223]
["bitfinex","ETHUSD",1730143820110,8.97441,2516.1,2515.2,4.74223]
["bitfinex","ETHUSD",1730143820292,3.97434,2516.2,2515.2,0.7665]
["bitfinex","ETHUSD",1730143820496,0.8209,2516.3,2515.6,4.79272]
["bitfinex","ETHUSD",1730143820893,4.79499,2516.3,2515.6,4.79272]
["bitfinex","ETHUSD",1730143821217,4.79499,2516.3,2515.6,0.8176]
["bitfinex","ETHUSD",1730143821988,0.8209,2516.3,2515.7,3.97492]
["bitfinex","ETHUSD",1730143822284,4.73817,2516.5,2515.8,3.97481]
["bitfinex","ETHUSD",1730143823321,5.0,2516.4,2515.6,0.8176]
["bitfinex","ETHUSD",1730143823530,3.97432,2516.2,2515.6,0.8176]
["bitfinex","ETHUSD",1730143823809,3.97449,2516.1,2515.6,0.8176]
["bitfinex","ETHUSD",1730143824547,3.97449,2516.1,2515.2,0.8244]
["bitfinex","ETHUSD",1730143824548,4.73911,2515.9,2515.2,0.8244]
["bitfinex","ETHUSD",1730143824693,0.7643,2515.9,2515.2,0.8244]
["bitfinex","ETHUSD",1730143825506,4.73911,2515.9,2515.2,4.80014]
["bitfinex","ETHUSD",1730143826657,0.7643,2515.9,2515.3,3.97561]
["bitfinex","ETHUSD",1730143827326,0.7954,2516.2,2515.6,3.97504]
["bitfinex","ETHUSD",1730143827866,4.76965,2516.2,2515.6,3.97504]
["bitfinex","ETHUSD",1730143828742,3.97474,2515.9,2515.2,3.0]
["bitfinex","ETHUSD",1730143828920,3.97474,2515.9,2515.3,0.7856]
["bitfinex","ETHUSD",1730143829321,3.97522,2515.6,2514.9,4.76948]
["bitfinex","ETHUSD",1730143829520,0.8061,2515.4,2514.9,0.7933]
["bitfinex","ETHUSD",1730143829765,3.97597,2515.2,2514.5,0.7933]
["bitfinex","ETHUSD",1730143829972,3.97598,2515.1,2514.5,0.7933]
["bitfinex","ETHUSD",1730143830191,3.97638,2514.9,2514.5,0.7933]
["bitfinex","ETHUSD",1730143830326,5.0,2515.2,2514.3,0.7933]
["bitfinex","ETHUSD",1730143830327,0.8061,2515.0,2514.3,0.7933]
["bitfinex","ETHUSD",1730143830531,0.45045972,2514.9,2514.3,0.7933]
["bitfinex","ETHUSD",1730143830756,0.45045972,2514.9,2514.3,4.77054]
["bitfinex","ETHUSD",1730143830975,0.45045972,2514.9,2514.3,0.7933]
["bitfinex","ETHUSD",1730143831255,3.97662,2514.7,2514.1,0.8184]
["bitfinex","ETHUSD",1730143831461,8.97653,2514.8,2514.1,0.8184]
["bitfinex","ETHUSD",1730143831661,8.97653,2514.8,2514.1,4.79595]
["bitfinex","ETHUSD",1730143832074,5.0,2514.8,2514.2,3.97731]
["bitfinex","ETHUSD",1730143833138,0.8061,2515.0,2514.3,3.9771]
["bitfinex","ETHUSD",1730143833329,0.7701,2515.2,2514.6,4.79507]
["bitfinex","ETHUSD",1730143833552,5.0,2515.4,2514.6,0.8184]
["bitfinex","ETHUSD",1730143833747,5.0,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1730143833993,0.7701,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1730143834189,5.0,2515.7,2515.1,4.79435]
["bitfinex","ETHUSD",1730143834594,5.0,2515.7,2515.2,0.07950565]
["bitfinex","ETHUSD",1730143834776,5.0,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730143834981,3.69849721,2516.3,2515.3,3.97565]
["bitfinex","ETHUSD",1730143834982,4.72455,2516.2,2515.5,3.97519]
["bitfinex","ETHUSD",1730143835307,0.7503,2516.2,2515.6,3.97508]
["bitfinex","ETHUSD",1730143835674,0.7503,2516.2,2515.6,4.75648]
["bitfinex","ETHUSD",1730143836407,5.0,2516.4,2515.7,3.97503]
["bitfinex","ETHUSD",1730143836609,5.0,2516.4,2515.8,3.97478]
["bitfinex","ETHUSD",1730143836811,3.97362,2516.6,2515.9,4.05407476]
["bitfinex","ETHUSD",1730143836973,3.97362,2516.6,2516.0,3.97452]
["bitfinex","ETHUSD",1730143837167,3.97362,2516.6,2516.1,0.07947971]
["bitfinex","ETHUSD",1730143837368,5.4245701,2516.6,2516.1,0.07947971]
["bitfinex","ETHUSD",1730143837803,5.4245701,2516.6,2515.9,7.94922]
["bitfinex","ETHUSD",1730143837980,5.4245701,2516.6,2515.9,7.94923]
["bitfinex","ETHUSD",1730143838313,5.4245701,2516.6,2515.9,3.97459]
["bitfinex","ETHUSD",1730143839094,1.4509501,2516.6,2516.0,3.97446]
["bitfinex","ETHUSD",1730143839280,7.9468,2516.8,2516.1,0.86087865]
["bitfinex","ETHUSD",1730143839481,3.97339,2516.8,2516.1,0.7814]
["bitfinex","ETHUSD",1730143839718,0.397339,2516.7,2516.2,4.05370434]
["bitfinex","ETHUSD",1730143839918,0.397339,2516.7,2516.1,0.7814]
["bitfinex","ETHUSD",1730143840084,4.370899,2516.7,2516.1,0.7814]
["bitfinex","ETHUSD",1730143840683,0.397339,2516.7,2516.1,0.7814]
["bitfinex","ETHUSD",1730143841010,0.397339,2516.7,2516.2,0.07947434]
["bitfinex","ETHUSD",1730143841215,8.97309,2517.0,2516.4,3.97392]
["bitfinex","ETHUSD",1730143841508,5.0,2517.3,2516.7,4.80514]
["bitfinex","ETHUSD",1730143841887,8.97251,2517.3,2516.7,4.80514]
["bitfinex","ETHUSD",1730143842389,8.97251,2517.3,2516.7,0.8318]
["bitfinex","ETHUSD",1730143842708,0.61046049,2517.2,2516.7,0.8318]
["bitfinex","ETHUSD",1730143842906,0.61046049,2517.2,2516.7,0.91125913]
["bitfinex","ETHUSD",1730143843317,0.61046049,2517.2,2516.7,0.8318]
["bitfinex","ETHUSD",1730143843503,3.9729,2517.1,2516.7,0.8318]
["bitfinex","ETHUSD",1730143843697,0.61046049,2517.2,2516.7,0.8318]
["bitfinex","ETHUSD",1730143843698,4.58315049,2517.2,2516.7,0.8318]
["bitfinex","ETHUSD",1730143843903,1.35556605,2517.1,2516.7,0.8318]
["bitfinex","ETHUSD",1730143844422,5.32847605,2517.1,2516.4,6.97392]
["bitfinex","ETHUSD",1730143844599,1.35556605,2517.1,2516.4,3.8111]
["bitfinex","ETHUSD",1730143844801,4.58323049,2517.2,2516.4,7.78502]
["bitfinex","ETHUSD",1730143844997,3.973,2517.0,2516.4,0.8111]
["bitfinex","ETHUSD",1730143845201,3.973,2517.0,2516.4,4.78498]
["bitfinex","ETHUSD",1730143845403,3.973,2517.0,2516.5,3.0]
["bitfinex","ETHUSD",1730143845636,3.973,2517.0,2516.4,3.8111]
["bitfinex","ETHUSD",1730143845814,0.3973,2516.9,2516.4,3.8111]
["bitfinex","ETHUSD",1730143846486,3.973,2517.0,2516.4,7.78502]
["bitfinex","ETHUSD",1730143847094,3.973,2517.0,2516.4,3.8111]
["bitfinex","ETHUSD",1730143847294,3.97324,2516.9,2516.4,3.8111]
["bitfinex","ETHUSD",1730143847490,8.97251,2517.3,2516.5,4.05322524]
["bitfinex","ETHUSD",1730143847712,8.97251,2517.3,2516.6,6.97352]
["bitfinex","ETHUSD",1730143847918,8.97251,2517.3,2516.7,3.97343]
["bitfinex","ETHUSD",1730143848116,8.97251,2517.3,2516.6,7.77654645]
["bitfinex","ETHUSD",1730143848117,12.94517,2517.3,2516.6,7.77654645]
["bitfinex","ETHUSD",1730143848434,8.97251,2517.3,2516.6,7.77654645]
["bitfinex","ETHUSD",1730143848630,5.0,2517.3,2516.7,8.02619578]
["bitfinex","ETHUSD",1730143848837,5.0,2517.3,2516.7,3.97336]
["bitfinex","ETHUSD",1730143849061,5.0,2517.3,2516.7,4.8504]
["bitfinex","ETHUSD",1730143849259,5.0,2517.3,2516.7,4.85039]
["bitfinex","ETHUSD",1730143849462,5.0,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1730143849830,5.0,2517.3,2516.7,8.82374]
["bitfinex","ETHUSD",1730143850027,5.0,2517.3,2516.8,3.97322]
["bitfinex","ETHUSD",1730143850523,4.77309,2517.5,2516.9,0.87855266]
["bitfinex","ETHUSD",1730143850747,4.77309,2517.5,2516.9,4.85161266]
["bitfinex","ETHUSD",1730143851640,4.77309,2517.5,2516.9,4.77216]
["bitfinex","ETHUSD",1730143852042,8.74541,2517.5,2516.9,4.77216]
["bitfinex","ETHUSD",1730143852335,3.97237,2517.4,2516.9,0.7991]
["bitfinex","ETHUSD",1730143852535,3.97268,2517.2,2516.7,3.0]
["bitfinex","ETHUSD",1730143853236,3.97266,2517.2,2516.6,0.7974]
["bitfinex","ETHUSD",1730143853569,3.97282,2517.1,2516.6,3.7974]
["bitfinex","ETHUSD",1730143854166,9.449957,2517.3,2516.6,4.971905]
["bitfinex","ETHUSD",1730143854370,8.97264,2517.3,2516.7,3.97343]
["bitfinex","ETHUSD",1730143856331,8.97264,2517.3,2516.8,0.07945591]
["bitfinex","ETHUSD",1730143856770,5.0,2517.3,2516.8,4.05272591]
["bitfinex","ETHUSD",1730143857062,5.0,2517.3,2516.6,8.945405]
["bitfinex","ETHUSD",1730143857474,3.97289,2517.1,2516.6,3.7974]
["bitfinex","ETHUSD",1730143857927,3.97289,2517.1,2516.6,7.77098]
["bitfinex","ETHUSD",1730143858128,3.97274,2517.2,2516.6,7.77098]
["bitfinex","ETHUSD",1730143858361,3.97274,2517.2,2516.7,0.07946005]
["bitfinex","ETHUSD",1730143858666,3.97274,2517.2,2516.6,7.77098]
["bitfinex","ETHUSD",1730143858839,8.97252,2517.3,2516.7,3.97336]
["bitfinex","ETHUSD",1730143859046,5.0,2517.3,2516.8,3.97325]
["bitfinex","ETHUSD",1730143859375,5.0,2517.3,2516.9,7.05250418]
["bitfinex","ETHUSD",1730143861568,3.97198,2517.7,2517.1,3.97271]
["bitfinex","ETHUSD",1730143861885,3.97217,2517.6,2517.1,0.88319142]
["bitfinex","ETHUSD",1730143862043,3.97217,2517.6,2517.0,4.77975]
["bitfinex","ETHUSD",1730143862246,3.97217,2517.6,2517.0,8.75264]
["bitfinex","ETHUSD",1730143862555,7.94433,2517.6,2517.0,4.77969]
["bitfinex","ETHUSD",1730143862763,3.97216,2517.6,2517.0,8.75258]
["bitfinex","ETHUSD",1730143863071,3.97216,2517.6,2517.0,9.627838]
["bitfinex","ETHUSD",1730143863251,5.0,2517.5,2517.0,0.8068]
["bitfinex","ETHUSD",1730143863586,3.97298,2517.0,2516.4,4.74384]
["bitfinex","ETHUSD",1730143864305,3.97298,2517.0,2516.4,0.77]
["bitfinex","ETHUSD",1730143864473,3.97298,2517.0,2516.4,4.74381]
["bitfinex","ETHUSD",1730143864671,3.97298,2517.0,2516.4,0.77]
["bitfinex","ETHUSD",1730143864672,3.97329,2516.9,2516.4,0.77]
["bitfinex","ETHUSD",1730143864902,3.69797068,2516.8,2516.4,0.77]
["bitfinex","ETHUSD",1730143865103,3.97401,2516.4,2515.8,4.79115]
["bitfinex","ETHUSD",1730143865474,3.9743,2516.2,2515.8,0.8163]
["bitfinex","ETHUSD",1730143865670,8.48277068,2516.2,2515.7,0.11]
["bitfinex","ETHUSD",1730143866224,3.97377,2516.5,2515.9,0.755]
["bitfinex","ETHUSD",1730143866225,0.8105,2516.5,2515.9,0.755]
["bitfinex","ETHUSD",1730143866371,0.794627,2516.9,2515.9,0.755]
["bitfinex","ETHUSD",1730143866372,4.78389,2516.8,2516.1,3.9743]
["bitfinex","ETHUSD",1730143866697,8.973,2517.0,2516.4,3.97385]
["bitfinex","ETHUSD",1730143867221,8.48125068,2517.2,2516.6,3.97361]
["bitfinex","ETHUSD",1730143867222,0.8105,2517.2,2516.6,3.97361]
["bitfinex","ETHUSD",1730143867427,0.8105,2517.2,2516.6,7.94714]
["bitfinex","ETHUSD",1730143867428,4.78325,2517.2,2516.6,7.94714]
["bitfinex","ETHUSD",1730143867709,4.78325,2517.2,2516.6,8.817354]
["bitfinex","ETHUSD",1730143867876,0.8105,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1730143868073,8.97253,2517.3,2516.7,4.05281985]
["bitfinex","ETHUSD",1730143868279,8.97253,2517.3,2516.7,0.07945985]
["bitfinex","ETHUSD",1730143868484,8.97253,2517.3,2516.7,4.05290985]
["bitfinex","ETHUSD",1730143868707,8.97253,2517.3,2516.7,5.31808723]
["bitfinex","ETHUSD",1730143868908,5.8105,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1730143869119,5.8105,2517.8,2517.2,0.07944368]
["bitfinex","ETHUSD",1730143869120,3.972,2517.7,2517.2,0.07944368]
["bitfinex","ETHUSD",1730143869329,3.972,2517.7,2517.1,3.97281]
["bitfinex","ETHUSD",1730143869626,3.972,2517.7,2517.0,3.0]
["bitfinex","ETHUSD",1730143869627,5.347392,2517.7,2517.0,3.0]
["bitfinex","ETHUSD",1730143869811,3.97228,2517.5,2516.9,3.0]
["bitfinex","ETHUSD",1730143870284,3.97228,2517.5,2516.9,6.97311]
["bitfinex","ETHUSD",1730143870484,9.319412,2517.7,2517.0,3.97296]
["bitfinex","ETHUSD",1730143870722,3.97214,2517.6,2517.0,3.97296]
["bitfinex","ETHUSD",1730143871017,3.97214,2517.6,2517.0,4.855578]
["bitfinex","ETHUSD",1730143871524,3.97208,2517.6,2517.0,8.9078284]
["bitfinex","ETHUSD",1730143871740,3.97208,2517.6,2517.0,4.855468]
["bitfinex","ETHUSD",1730143871949,3.97208,2517.6,2517.0,4.9349184]
["bitfinex","ETHUSD",1730143872728,3.97208,2517.6,2517.0,8.9078084]
["bitfinex","ETHUSD",1730143872933,3.97208,2517.6,2517.0,8.828368]
["bitfinex","ETHUSD",1730143873143,3.97208,2517.6,2517.0,4.855468]
["bitfinex","ETHUSD",1730143873302,4.73281926,2517.9,2517.4,0.7652]
["bitfinex","ETHUSD",1730143873303,3.97163,2517.9,2517.4,0.7652]
["bitfinex","ETHUSD",1730143873508,3.97163,2517.9,2517.4,4.73753]
["bitfinex","ETHUSD",1730143873707,7.94329,2517.9,2517.4,0.7652]
["bitfinex","ETHUSD",1730143874132,3.97177,2517.8,2517.4,0.7652]
["bitfinex","ETHUSD",1730143874604,3.97177,2517.8,2517.0,5.610068]
["bitfinex","ETHUSD",1730143874605,3.97214,2517.6,2517.0,5.610068]
["bitfinex","ETHUSD",1730143874807,3.97214,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1730143875038,5.0,2517.7,2517.1,3.9728]
["bitfinex","ETHUSD",1730143875224,8.97188,2517.7,2517.1,3.9728]
["bitfinex","ETHUSD",1730143875520,5.0,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1730143875723,4.76608,2517.8,2517.2,3.97264]
["bitfinex","ETHUSD",1730143875909,3.97164,2517.9,2517.3,4.05184619]
["bitfinex","ETHUSD",1730143876105,8.97153,2518.0,2517.4,3.97227]
["bitfinex","ETHUSD",1730143876106,3.9714,2518.0,2517.4,3.97227]
["bitfinex","ETHUSD",1730143876306,3.9714,2518.0,2517.5,0.7656]
["bitfinex","ETHUSD",1730143876536,3.97173,2517.8,2517.5,0.7656]
["bitfinex","ETHUSD",1730143876949,3.97173,2517.8,2517.3,3.97239]
["bitfinex","ETHUSD",1730143877420,8.97156,2517.9,2517.4,3.97231]
["bitfinex","ETHUSD",1730143877622,0.8264,2518.1,2517.5,4.05151958]
["bitfinex","ETHUSD",1730143877821,5.0,2517.9,2517.3,7.446209]
["bitfinex","ETHUSD",1730143878022,3.97172,2517.8,2517.3,6.97241]
["bitfinex","ETHUSD",1730143878721,3.97172,2517.8,2516.7,0.01]
["bitfinex","ETHUSD",1730143878722,3.97196,2517.7,2516.7,0.8085]
["bitfinex","ETHUSD",1730143878957,3.97226,2517.5,2517.0,3.0]
["bitfinex","ETHUSD",1730143879160,7.94453,2517.5,2517.0,3.0]
["bitfinex","ETHUSD",1730143879365,3.97226,2517.5,2517.0,3.0]
["bitfinex","ETHUSD",1730143879564,3.97226,2517.5,2516.9,3.97303]
["bitfinex","ETHUSD",1730143879565,7.94458,2517.5,2516.9,3.97303]
["bitfinex","ETHUSD",1730143879720,8.816068,2517.5,2516.9,3.97303]
["bitfinex","ETHUSD",1730143879926,0.871528,2517.5,2517.1,3.97279]
["bitfinex","ETHUSD",1730143880163,3.97206,2517.6,2517.1,3.97279]
["bitfinex","ETHUSD",1730143880385,7.94398,2517.7,2517.1,3.97279]
["bitfinex","ETHUSD",1730143880559,3.97196,2517.7,2517.2,0.8001]
["bitfinex","ETHUSD",1730143880854,3.97196,2517.7,2517.2,4.77274]
["bitfinex","ETHUSD",1730143881060,8.97163,2517.9,2517.2,4.77274]
["bitfinex","ETHUSD",1730143881218,3.97172,2517.8,2517.2,4.77274]
["bitfinex","ETHUSD",1730143881418,3.97189,2517.7,2517.2,4.77274]
["bitfinex","ETHUSD",1730143882360,3.97228,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1730143882855,3.97228,2517.5,2516.9,0.7663]
["bitfinex","ETHUSD",1730143883063,3.97259,2517.3,2516.9,0.7663]
["bitfinex","ETHUSD",1730143883220,3.97259,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1730143883422,3.97259,2517.3,2516.7,3.97345]
["bitfinex","ETHUSD",1730143884135,3.97259,2517.3,2516.7,3.97338]
["bitfinex","ETHUSD",1730143884334,3.97259,2517.3,2516.7,3.97337]
["bitfinex","ETHUSD",1730143884672,3.97236,2517.4,2516.8,3.97328]
["bitfinex","ETHUSD",1730143884877,5.4473668,2517.4,2516.8,3.97328]
["bitfinex","ETHUSD",1730143885034,8.97253,2517.3,2516.6,3.8007]
["bitfinex","ETHUSD",1730143885238,5.0,2517.0,2516.3,0.7825]
["bitfinex","ETHUSD",1730143885449,3.97347,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1730143885679,7.94682,2516.8,2516.2,3.97423]
["bitfinex","ETHUSD",1730143885858,3.97346,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1730143886174,5.82460393,2516.8,2516.2,3.97423]
["bitfinex","ETHUSD",1730143886383,5.82460393,2516.8,2516.2,3.97413]
["bitfinex","ETHUSD",1730143886592,4.80554,2516.9,2516.4,3.97393]
["bitfinex","ETHUSD",1730143886801,0.8324,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1730143887004,8.97298,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1730143888597,5.0,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1730143888819,5.0,2517.0,2516.7,3.97338]
["bitfinex","ETHUSD",1730143889259,5.0,2517.0,2516.6,4.82026513]
["bitfinex","ETHUSD",1730143889606,4.870399,2517.0,2516.3,0.7766]
["bitfinex","ETHUSD",1730143889790,3.97324,2516.9,2516.3,4.75057]
["bitfinex","ETHUSD",1730143890105,3.97324,2516.9,2516.2,3.97413]
["bitfinex","ETHUSD",1730143890106,0.7996,2516.8,2516.2,3.97413]
["bitfinex","ETHUSD",1730143890462,8.97378,2516.5,2516.1,0.11]
["bitfinex","ETHUSD",1730143891405,3.97395,2516.4,2516.1,0.11]
["bitfinex","ETHUSD",1730143891609,1.294773,2516.4,2516.1,0.11]
["bitfinex","ETHUSD",1730143891766,8.97379,2516.5,2516.1,0.11]
["bitfinex","ETHUSD",1730143892280,3.97379,2516.5,2516.1,0.11]
["bitfinex","ETHUSD",1730143892700,3.97394,2516.4,2516.1,0.11]
["bitfinex","ETHUSD",1730143893264,3.97424,2516.2,2516.1,0.11]
["bitfinex","ETHUSD",1730143893780,8.97424,2516.2,2516.1,0.11]
["bitfinex","ETHUSD",1730143893965,11.53655793,2516.2,2516.1,0.11]
["bitfinex","ETHUSD",1730143897303,3.97412,2516.3,2516.1,0.11]
["bitfinex","ETHUSD",1730143897853,9.77823,2516.5,2516.1,0.11]
["bitfinex","ETHUSD",1730143898154,3.97411,2516.3,2516.1,0.11]
["bitfinex","ETHUSD",1730143898848,5.0,2516.5,2516.1,0.11]
["bitfinex","ETHUSD",1730143899352,8.97377,2516.5,2516.2,0.7703]
["bitfinex","ETHUSD",1730143900548,5.0,2516.5,2516.2,0.7703]
["bitfinex","ETHUSD",1730143900747,3.97347,2516.7,2516.2,0.7703]
["bitfinex","ETHUSD",1730143901107,3.97362,2516.6,2516.2,0.7703]
["bitfinex","ETHUSD",1730143901529,3.9739,2516.5,2516.2,0.7703]
["bitfinex","ETHUSD",1730143902054,8.97424,2516.2,2516.1,0.11]
["bitfinex","ETHUSD",1730143902555,12.75454,2516.2,2516.1,0.11]
["bitfinex","ETHUSD",1730143902906,5.0,2515.8,2515.2,0.7945]
["bitfinex","ETHUSD",1730143903113,3.97546,2515.5,2515.2,0.7945]
["bitfinex","ETHUSD",1730143903410,3.97511,2515.7,2514.9,3.97629]
["bitfinex","ETHUSD",1730143903636,3.97511,2515.7,2515.0,0.476159]
["bitfinex","ETHUSD",1730143904035,3.97526,2515.6,2514.8,4.76175]
["bitfinex","ETHUSD",1730143904239,3.97511,2515.7,2514.8,4.76175]
["bitfinex","ETHUSD",1730143904744,5.0,2515.8,2515.1,0.7816]
["bitfinex","ETHUSD",1730143904944,8.97488,2515.8,2515.1,0.7816]
["bitfinex","ETHUSD",1730143905749,3.9754,2515.5,2515.1,0.7816]
["bitfinex","ETHUSD",1730143906220,3.97553,2515.4,2515.1,0.7816]
["bitfinex","ETHUSD",1730143906421,3.97553,2515.4,2514.8,0.8015]
["bitfinex","ETHUSD",1730143906959,0.39754,2515.5,2514.8,4.77788]
["bitfinex","ETHUSD",1730143907252,4.37297,2515.5,2514.8,0.8015]
["bitfinex","ETHUSD",1730143907408,4.37297,2515.5,2514.8,4.77793]
["bitfinex","ETHUSD",1730143907849,7.95018,2515.7,2515.0,0.8015]
["bitfinex","ETHUSD",1730143908048,5.0,2515.8,2515.1,0.07951224]
["bitfinex","ETHUSD",1730143908220,8.97488,2515.8,2515.1,0.07951224]
["bitfinex","ETHUSD",1730143908712,5.0,2515.8,2515.0,0.8015]
["bitfinex","ETHUSD",1730143908911,5.0,2515.5,2515.0,0.8015]
["bitfinex","ETHUSD",1730143909113,5.34639493,2515.4,2515.0,0.8015]
["bitfinex","ETHUSD",1730143909350,1.37080493,2515.4,2515.0,0.8015]
["bitfinex","ETHUSD",1730143909781,5.34631493,2515.4,2515.0,0.8015]
["bitfinex","ETHUSD",1730143910250,0.7572,2515.6,2515.0,0.8015]
["bitfinex","ETHUSD",1730143910451,3.97515,2515.7,2515.1,0.0795132]
["bitfinex","ETHUSD",1730143910996,3.97515,2515.7,2515.0,4.77757]
["bitfinex","ETHUSD",1730143911288,3.97515,2515.7,2515.0,0.8015]
["bitfinex","ETHUSD",1730143912096,5.0,2516.1,2515.3,0.8031]
["bitfinex","ETHUSD",1730143912270,8.97447,2516.1,2515.5,0.8031]
["bitfinex","ETHUSD",1730143912452,3.97413,2516.3,2515.5,1.68647006]
["bitfinex","ETHUSD",1730143912653,8.97396,2516.4,2515.7,0.8031]
["bitfinex","ETHUSD",1730143913299,3.97425,2516.2,2515.7,0.8031]
["bitfinex","ETHUSD",1730143913477,5.0,2516.0,2515.7,0.8031]
["bitfinex","ETHUSD",1730143913682,3.97487,2515.8,2515.7,0.8031]
["bitfinex","ETHUSD",1730143913850,8.97464,2516.0,2515.7,0.8031]
["bitfinex","ETHUSD",1730143914489,0.8253,2516.3,2515.7,0.8031]
["bitfinex","ETHUSD",1730143914490,3.9745,2516.1,2515.7,0.8031]
["bitfinex","ETHUSD",1730143914701,3.97429,2516.2,2515.7,0.8031]
["bitfinex","ETHUSD",1730143914898,8.97411,2516.3,2515.7,0.8031]
["bitfinex","ETHUSD",1730143914899,5.0,2516.3,2515.7,0.8031]
["bitfinex","ETHUSD",1730143915198,8.97415,2516.3,2515.7,0.8031]
["bitfinex","ETHUSD",1730143915490,8.97415,2516.3,2515.7,5.255886]
["bitfinex","ETHUSD",1730143915491,5.0,2516.3,2515.7,5.255886]
["bitfinex","ETHUSD",1730143915901,5.0,2516.3,2515.7,1.280936]
["bitfinex","ETHUSD",1730143916064,0.8253,2516.5,2515.7,1.280936]
["bitfinex","ETHUSD",1730143916261,3.97403,2516.4,2515.7,1.280936]
["bitfinex","ETHUSD",1730143916466,3.97385,2516.5,2515.8,0.7807]
["bitfinex","ETHUSD",1730143916827,3.97385,2516.5,2515.9,0.5233486]
["bitfinex","ETHUSD",1730143917389,5.0,2516.9,2516.1,0.8058]
["bitfinex","ETHUSD",1730143917688,3.97278,2517.2,2516.4,0.8058]
["bitfinex","ETHUSD",1730143917889,14.53402926,2517.3,2516.5,0.07946405]
["bitfinex","ETHUSD",1730143918089,3.97276,2517.2,2516.6,0.7983]
["bitfinex","ETHUSD",1730143918529,4.57476958,2517.2,2516.6,0.7983]
["bitfinex","ETHUSD",1730143918685,3.97282,2517.1,2516.6,0.7983]
["bitfinex","ETHUSD",1730143918886,3.97266,2517.2,2516.6,0.7983]
["bitfinex","ETHUSD",1730143919085,8.97263,2517.3,2516.6,0.7983]
["bitfinex","ETHUSD",1730143919293,3.97271,2517.2,2516.6,0.7983]
["bitfinex","ETHUSD",1730143919699,3.9729,2517.1,2516.6,0.7983]
["bitfinex","ETHUSD",1730143919908,8.97299,2517.0,2516.6,0.7983]
["bitfinex","ETHUSD",1730143920139,12.94608,2517.0,2516.6,0.7983]
["bitfinex","ETHUSD",1730143920312,3.97315,2516.9,2516.6,0.7983]
["bitfinex","ETHUSD",1730143921096,8.97299,2517.0,2516.6,0.7983]
["bitfinex","ETHUSD",1730143921310,6.065014,2517.2,2516.6,0.7983]
["bitfinex","ETHUSD",1730143921311,5.267314,2517.2,2516.7,0.07946817]
["bitfinex","ETHUSD",1730143921517,3.97283,2517.1,2516.6,0.7983]
["bitfinex","ETHUSD",1730143921721,9.240094,2517.2,2516.6,0.7983]
["bitfinex","ETHUSD",1730143921928,5.267314,2517.2,2516.6,0.7983]
["bitfinex","ETHUSD",1730143922128,5.267304,2517.2,2516.6,0.7983]
["bitfinex","ETHUSD",1730143922721,5.267284,2517.2,2516.6,0.7983]
["bitfinex","ETHUSD",1730143923236,3.97287,2517.1,2516.7,0.07946071]
["bitfinex","ETHUSD",1730143923442,3.97287,2517.1,2516.6,0.7983]
["bitfinex","ETHUSD",1730143923610,3.973,2517.0,2516.6,0.7983]
["bitfinex","ETHUSD",1730143923813,3.97331,2516.8,2516.6,0.7983]
["bitfinex","ETHUSD",1730143924015,3.97385,2516.5,2516.3,0.8195]
["bitfinex","ETHUSD",1730143924229,3.97399,2516.4,2515.9,0.8195]
["bitfinex","ETHUSD",1730143924848,7.94802,2516.4,2515.9,0.8195]
["bitfinex","ETHUSD",1730143925287,3.97399,2516.4,2515.9,0.8195]
["bitfinex","ETHUSD",1730143926286,3.97377,2516.5,2515.9,1.30995]
["bitfinex","ETHUSD",1730143926581,3.97377,2516.5,2516.0,0.07948196]
["bitfinex","ETHUSD",1730143926768,7.94767,2516.5,2516.0,0.07948196]
["bitfinex","ETHUSD",1730143926969,3.97377,2516.5,2515.9,1.30995]
["bitfinex","ETHUSD",1730143927146,3.97377,2516.5,2515.9,0.8195]
["bitfinex","ETHUSD",1730143927347,3.97424,2516.2,2515.9,0.8195]
["bitfinex","ETHUSD",1730143927586,7.9486,2516.2,2515.9,0.8195]
["bitfinex","ETHUSD",1730143927754,3.9744,2516.1,2515.9,0.8195]
["bitfinex","ETHUSD",1730143927963,5.0,2516.4,2515.8,0.11]
["bitfinex","ETHUSD",1730143927964,3.97472,2515.9,2515.8,0.11]
["bitfinex","ETHUSD",1730143928368,4.769648,2515.9,2515.8,0.11]
["bitfinex","ETHUSD",1730143928560,0.794928,2515.9,2515.8,0.11]
["bitfinex","ETHUSD",1730143928762,3.97458,2516.0,2515.8,0.11]
["bitfinex","ETHUSD",1730143929095,13.70677926,2516.4,2515.8,0.18949594]
["bitfinex","ETHUSD",1730143929096,8.97394,2516.4,2515.8,0.18949594]
["bitfinex","ETHUSD",1730143929329,3.97384,2516.5,2515.9,0.7726]
["bitfinex","ETHUSD",1730143929471,8.9735,2516.7,2515.9,0.7726]
["bitfinex","ETHUSD",1730143929673,3.97395,2516.4,2515.9,0.7726]
["bitfinex","ETHUSD",1730143929881,3.97378,2516.5,2515.9,0.7726]
["bitfinex","ETHUSD",1730143930200,3.97378,2516.5,2515.9,1.258355]
["bitfinex","ETHUSD",1730143930201,3.97394,2516.4,2515.9,1.258355]
["bitfinex","ETHUSD",1730143930397,3.97394,2516.4,2515.9,0.7726]
["bitfinex","ETHUSD",1730143932220,3.97414,2516.3,2515.9,0.7726]
["bitfinex","ETHUSD",1730143933400,3.97395,2516.4,2515.9,0.7726]
["bitfinex","ETHUSD",1730143933801,3.9741,2516.3,2515.9,0.7726]
["bitfinex","ETHUSD",1730143934529,3.97395,2516.4,2515.9,0.7726]
["bitfinex","ETHUSD",1730143934729,7.948,2516.4,2515.9,0.7726]
["bitfinex","ETHUSD",1730143934892,3.97433,2516.2,2515.9,0.7726]
["bitfinex","ETHUSD",1730143935090,3.97454,2516.1,2515.9,0.7726]
["bitfinex","ETHUSD",1730143935327,3.97416,2516.3,2515.9,0.7726]
["bitfinex","ETHUSD",1730143935652,3.97449,2516.1,2515.8,0.11]
["bitfinex","ETHUSD",1730143935785,3.97423,2516.3,2515.8,0.11]
["bitfinex","ETHUSD",1730143936130,0.976903,2516.2,2515.8,0.11]
["bitfinex","ETHUSD",1730143936300,3.97423,2516.3,2515.9,0.7788]
["bitfinex","ETHUSD",1730143936499,3.97436,2516.2,2515.9,0.7788]
["bitfinex","ETHUSD",1730143936697,3.97426,2516.2,2515.9,0.7788]
["bitfinex","ETHUSD",1730143937431,8.97406,2516.4,2515.9,0.7788]
["bitfinex","ETHUSD",1730143937594,7.94859,2516.2,2515.9,0.7788]
["bitfinex","ETHUSD",1730143937789,3.97426,2516.2,2515.9,0.7788]
["bitfinex","ETHUSD",1730143938103,3.97441,2516.1,2515.9,0.7788]
["bitfinex","ETHUSD",1730143938822,3.97456,2516.0,2515.8,0.11]
["bitfinex","ETHUSD",1730143939023,3.97472,2515.9,2515.8,0.11]
["bitfinex","ETHUSD",1730143943409,0.397441,2516.1,2515.8,0.11]
["bitfinex","ETHUSD",1730143943609,4.371961,2516.1,2515.8,0.11]
["bitfinex","ETHUSD",1730143943845,3.97472,2515.9,2515.8,0.11]
["bitfinex","ETHUSD",1730143947317,4.8093921,2515.9,2515.8,0.11]
["bitfinex","ETHUSD",1730143947823,9.8093921,2515.9,2515.8,0.11]
["bitfinex","ETHUSD",1730143948026,13.6397921,2515.9,2515.8,0.11]
["bitfinex","ETHUSD",1730143948940,14.1897921,2515.9,2515.8,1e-05]
["bitfinex","ETHUSD",1730143949150,14.2097921,2515.9,2515.8,1e-05]
["bitfinex","ETHUSD",1730143949472,14.2097921,2515.9,2514.4,0.7761]
["bitfinex","ETHUSD",1730143949473,3.97693,2514.5,2514.4,0.7761]
["bitfinex","ETHUSD",1730143949964,3.97689,2514.6,2514.4,0.7761]
["bitfinex","ETHUSD",1730143950261,14.47447926,2515.0,2514.4,0.7761]
["bitfinex","ETHUSD",1730143950262,3.97663,2514.7,2514.4,0.7761]
["bitfinex","ETHUSD",1730143950548,3.9763,2514.9,2514.4,0.7761]
["bitfinex","ETHUSD",1730143950763,8.97622,2515.0,2514.4,0.7761]
["bitfinex","ETHUSD",1730143950948,8.97616,2515.0,2514.5,0.55486245]
["bitfinex","ETHUSD",1730143951155,8.97616,2515.0,2514.5,0.475333]
["bitfinex","ETHUSD",1730143951666,5.0,2515.0,2514.5,0.475333]
["bitfinex","ETHUSD",1730143951832,3.97643,2514.9,2514.4,0.7761]
["bitfinex","ETHUSD",1730143952175,5.0,2515.0,2514.4,0.7761]
["bitfinex","ETHUSD",1730143952464,8.97616,2515.0,2514.4,0.7761]
["bitfinex","ETHUSD",1730143952652,3.97678,2514.6,2514.4,0.7761]
["bitfinex","ETHUSD",1730143953054,7.95364,2514.6,2514.4,0.7761]
["bitfinex","ETHUSD",1730143953251,3.97678,2514.6,2514.4,0.7761]
["bitfinex","ETHUSD",1730143953769,3.97655,2514.8,2514.4,0.7761]
["bitfinex","ETHUSD",1730143953987,3.97592,2515.2,2514.6,3.97675]
["bitfinex","ETHUSD",1730143954134,3.97592,2515.2,2514.7,0.7761]
["bitfinex","ETHUSD",1730143954764,5.0,2515.3,2514.7,0.7761]
["bitfinex","ETHUSD",1730143954982,8.9757,2515.3,2514.7,0.7761]
["bitfinex","ETHUSD",1730143955147,5.0,2515.3,2514.7,4.75271]
["bitfinex","ETHUSD",1730143955332,8.97568,2515.3,2514.7,5.625648]
["bitfinex","ETHUSD",1730143955532,3.97545,2515.5,2514.8,3.97638]
["bitfinex","ETHUSD",1730143955766,3.97545,2515.5,2514.9,0.8192]
["bitfinex","ETHUSD",1730143955942,8.97524,2515.6,2514.9,0.8192]
["bitfinex","ETHUSD",1730143955943,3.97551,2515.4,2514.9,0.8192]
["bitfinex","ETHUSD",1730143957260,7.9511,2515.4,2514.9,0.8192]
["bitfinex","ETHUSD",1730143957578,3.97567,2515.3,2514.9,0.8192]
["bitfinex","ETHUSD",1730143957789,3.97551,2515.4,2514.9,0.8192]
["bitfinex","ETHUSD",1730143958093,7.9511,2515.4,2514.9,0.8192]
["bitfinex","ETHUSD",1730143958286,3.97551,2515.4,2514.9,0.8192]
["bitfinex","ETHUSD",1730143958444,3.97567,2515.3,2514.9,0.8192]
["bitfinex","ETHUSD",1730143958972,3.97551,2515.4,2514.9,0.8192]
["bitfinex","ETHUSD",1730143959586,3.97568,2515.3,2514.9,0.8192]
["bitfinex","ETHUSD",1730143959879,4.873061,2515.4,2514.9,0.8192]
["bitfinex","ETHUSD",1730143960254,3.97567,2515.3,2514.9,0.8192]
["bitfinex","ETHUSD",1730143960467,3.97551,2515.4,2514.9,0.8192]
["bitfinex","ETHUSD",1730143960883,3.97488,2515.8,2515.1,0.76]
["bitfinex","ETHUSD",1730143960884,3.97487,2515.8,2515.1,0.76]
["bitfinex","ETHUSD",1730143961049,0.397441,2516.1,2515.1,0.76]
["bitfinex","ETHUSD",1730143961050,3.97447,2516.1,2515.3,0.76]
["bitfinex","ETHUSD",1730143961253,8.97426,2516.2,2515.5,4.73534]
["bitfinex","ETHUSD",1730143961472,3.97413,2516.3,2515.7,0.76]
["bitfinex","ETHUSD",1730143961748,3.97377,2516.5,2515.8,0.07949076]
["bitfinex","ETHUSD",1730143962060,3.97377,2516.5,2515.9,0.83948114]
["bitfinex","ETHUSD",1730143962265,3.97377,2516.5,2515.9,0.76]
["bitfinex","ETHUSD",1730143962461,3.97401,2516.4,2515.9,0.76]
["bitfinex","ETHUSD",1730143962761,3.97384,2516.5,2515.9,0.76]
["bitfinex","ETHUSD",1730143963095,3.97379,2516.5,2515.9,2.06262545]
["bitfinex","ETHUSD",1730143963387,3.97356,2516.7,2516.0,0.07948068]
["bitfinex","ETHUSD",1730143963683,5.0,2516.9,2515.9,0.76]
["bitfinex","ETHUSD",1730143963889,3.9742,2516.3,2515.9,0.76]
["bitfinex","ETHUSD",1730143964960,3.97431,2516.2,2515.9,0.76]
["bitfinex","ETHUSD",1730143965360,3.97441,2516.1,2515.9,0.76]
["bitfinex","ETHUSD",1730143966602,3.9744,2516.1,2515.9,0.76]
["bitfinex","ETHUSD",1730143966964,3.97456,2516.0,2515.9,0.76]
["bitfinex","ETHUSD",1730143967480,3.9744,2516.1,2515.9,0.76]
["bitfinex","ETHUSD",1730143968071,3.97425,2516.2,2515.9,0.76]
["bitfinex","ETHUSD",1730143968271,0.79481,2516.3,2515.9,0.76]
["bitfinex","ETHUSD",1730143968272,3.97417,2516.3,2515.9,0.76]
["bitfinex","ETHUSD",1730143969075,3.97475,2515.9,2515.3,3.7627]
["bitfinex","ETHUSD",1730143969279,0.7568,2516.2,2515.3,7.73836]
["bitfinex","ETHUSD",1730143969280,3.97462,2516.0,2515.3,7.73836]
["bitfinex","ETHUSD",1730143969477,0.7568,2516.2,2515.3,3.7627]
["bitfinex","ETHUSD",1730143969680,3.97513,2515.7,2515.3,0.7627]
["bitfinex","ETHUSD",1730143969888,3.97489,2515.8,2515.3,0.7627]
["bitfinex","ETHUSD",1730143970297,3.97485,2515.9,2515.3,0.7627]
["bitfinex","ETHUSD",1730143970496,3.97521,2515.6,2515.3,0.7627]
["bitfinex","ETHUSD",1730143970665,3.97503,2515.7,2515.3,0.7627]
["bitfinex","ETHUSD",1730143971068,3.97481,2515.9,2515.3,0.7627]
["bitfinex","ETHUSD",1730143971369,3.97481,2515.9,2515.4,0.07949869]
["bitfinex","ETHUSD",1730143971578,7.94963,2515.9,2515.3,0.7627]
["bitfinex","ETHUSD",1730143971784,3.97504,2515.7,2515.3,0.7627]
["bitfinex","ETHUSD",1730143972299,3.97464,2516.0,2515.4,0.87979981]
["bitfinex","ETHUSD",1730143972501,3.97464,2516.0,2515.4,1.75912591]
["bitfinex","ETHUSD",1730143972502,3.97473,2515.9,2515.4,1.75912591]
["bitfinex","ETHUSD",1730143972809,3.97424,2516.2,2515.4,5.73462591]
["bitfinex","ETHUSD",1730143972962,3.97458,2516.0,2515.4,1.75912591]
["bitfinex","ETHUSD",1730143973308,3.97473,2515.9,2515.5,0.97103559]
["bitfinex","ETHUSD",1730143973604,3.97458,2516.0,2515.5,0.97103559]
["bitfinex","ETHUSD",1730143974396,3.97458,2516.0,2515.6,0.7674]
["bitfinex","ETHUSD",1730143974397,3.97468,2516.0,2515.6,0.7674]
["bitfinex","ETHUSD",1730143974970,3.97456,2516.0,2515.6,0.7674]
["bitfinex","ETHUSD",1730143975169,3.97472,2515.9,2515.6,0.7674]
["bitfinex","ETHUSD",1730143975409,3.97488,2515.8,2515.6,0.7674]
["bitfinex","ETHUSD",1730143975718,3.97472,2515.9,2515.6,0.7674]
["bitfinex","ETHUSD",1730143976067,3.97487,2515.8,2515.6,0.7674]
["bitfinex","ETHUSD",1730143976510,3.97472,2515.9,2515.6,0.7674]
["bitfinex","ETHUSD",1730143976672,3.97495,2515.8,2515.6,0.7674]
["bitfinex","ETHUSD",1730143977675,3.97503,2515.7,2515.6,0.7674]
["bitfinex","ETHUSD",1730143978972,3.97563,2515.4,2515.1,0.8119]
["bitfinex","ETHUSD",1730143979519,3.97577,2515.3,2515.1,0.8119]
["bitfinex","ETHUSD",1730143979812,3.97614,2515.0,2514.9,0.7541]
["bitfinex","ETHUSD",1730143980307,0.795228,2515.0,2514.9,0.7541]
["bitfinex","ETHUSD",1730143980512,3.97614,2515.0,2514.9,0.7541]
["bitfinex","ETHUSD",1730143981501,3.97614,2515.0,2514.4,3.0]
["bitfinex","ETHUSD",1730143981502,3.97636,2514.9,2514.5,0.769]
["bitfinex","ETHUSD",1730143981703,3.97674,2514.7,2514.5,0.769]
["bitfinex","ETHUSD",1730143981948,3.97716,2514.4,2513.9,0.769]
["bitfinex","ETHUSD",1730143982231,3.97725,2514.3,2513.9,0.769]
["bitfinex","ETHUSD",1730143982397,3.97709,2514.4,2513.9,0.769]
["bitfinex","ETHUSD",1730143983144,3.97748,2514.2,2513.9,0.769]
["bitfinex","ETHUSD",1730143983503,3.9774,2514.2,2513.9,0.769]
["bitfinex","ETHUSD",1730143984635,3.97742,2514.2,2513.9,0.769]
["bitfinex","ETHUSD",1730143985636,3.97787,2514.0,2513.6,0.8044]
["bitfinex","ETHUSD",1730143985949,9.374819,2514.4,2513.6,0.8044]
["bitfinex","ETHUSD",1730143985950,3.97763,2514.1,2513.6,0.8044]
["bitfinex","ETHUSD",1730143987199,3.97777,2514.0,2513.6,0.8044]
["bitfinex","ETHUSD",1730143987410,3.97743,2514.2,2513.7,0.07955995]
["bitfinex","ETHUSD",1730143987835,3.97743,2514.2,2513.7,4.05774995]
["bitfinex","ETHUSD",1730143988036,5.0,2514.4,2513.7,4.05766995]
["bitfinex","ETHUSD",1730143988203,3.97654,2514.8,2514.2,3.97728]
["bitfinex","ETHUSD",1730143988410,3.97662,2514.7,2514.1,8.78401]
["bitfinex","ETHUSD",1730143989046,5.0,2514.9,2514.1,0.8291]
["bitfinex","ETHUSD",1730143989250,3.97684,2514.6,2514.1,0.8291]
["bitfinex","ETHUSD",1730143989545,3.97685,2514.6,2514.1,0.8291]
["bitfinex","ETHUSD",1730143990052,3.97799,2513.9,2513.5,0.1264846]
["bitfinex","ETHUSD",1730143990344,5.0,2514.0,2513.5,0.9555846]
["bitfinex","ETHUSD",1730143990345,3.97831,2513.7,2513.5,0.9555846]
["bitfinex","ETHUSD",1730143990946,8.97783,2514.0,2513.5,0.9555846]
["bitfinex","ETHUSD",1730143991235,3.97791,2513.9,2513.5,0.9555846]
["bitfinex","ETHUSD",1730143991641,8.97783,2514.0,2513.5,0.9555846]
["bitfinex","ETHUSD",1730143991642,3.97783,2514.0,2513.5,0.9555846]
["bitfinex","ETHUSD",1730143992003,3.9775,2514.2,2513.5,1.84688906]
["bitfinex","ETHUSD",1730143992004,3.97761,2514.1,2513.5,1.84688906]
["bitfinex","ETHUSD",1730143992206,3.9775,2514.2,2513.6,0.07956123]
["bitfinex","ETHUSD",1730143992441,3.97758,2514.1,2513.6,0.07956123]
["bitfinex","ETHUSD",1730143992651,3.97766,2514.1,2513.5,10.55812832]
["bitfinex","ETHUSD",1730143992805,3.9775,2514.2,2513.6,4.05780561]
["bitfinex","ETHUSD",1730143993005,3.9775,2514.2,2513.8,0.7764]
["bitfinex","ETHUSD",1730143993855,3.97725,2514.3,2513.8,0.7764]
["bitfinex","ETHUSD",1730143994359,3.97747,2514.2,2513.8,0.7764]
["bitfinex","ETHUSD",1730143994930,3.97758,2514.1,2513.8,0.7764]
["bitfinex","ETHUSD",1730143995143,3.97747,2514.2,2513.8,0.7764]
["bitfinex","ETHUSD",1730143995460,3.97747,2514.2,2513.9,0.07954936]
["bitfinex","ETHUSD",1730143995756,3.97725,2514.3,2513.9,0.07954936]
["bitfinex","ETHUSD",1730143995937,3.97718,2514.4,2513.8,5.50921926]
["bitfinex","ETHUSD",1730143996315,3.97718,2514.4,2513.8,9.48724926]
["bitfinex","ETHUSD",1730143996543,5.0,2514.6,2513.8,6.85576919]
["bitfinex","ETHUSD",1730143996858,5.0,2514.6,2513.8,0.7764]
["bitfinex","ETHUSD",1730143996859,3.97749,2514.2,2513.8,0.7764]
["bitfinex","ETHUSD",1730143997058,3.97788,2513.9,2513.8,0.7764]
["bitfinex","ETHUSD",1730143997351,3.97815,2513.8,2513.5,0.8863846]
["bitfinex","ETHUSD",1730143997562,3.97789,2513.9,2513.5,0.8863846]
["bitfinex","ETHUSD",1730143997760,3.97758,2514.1,2513.5,0.8863846]
["bitfinex","ETHUSD",1730143998056,3.97758,2514.1,2513.7,0.7814]
["bitfinex","ETHUSD",1730143998221,3.977,2514.5,2513.9,4.75914]
["bitfinex","ETHUSD",1730143998415,8.9763,2514.9,2514.1,0.7531]
["bitfinex","ETHUSD",1730143998640,3.97702,2514.5,2514.1,0.7531]
["bitfinex","ETHUSD",1730143999216,3.97719,2514.4,2514.1,0.7531]
["bitfinex","ETHUSD",1730143999463,3.97725,2514.3,2514.1,0.7531]
["bitfinex","ETHUSD",1730143999824,3.9774,2514.2,2514.1,0.7531]
["bitfinex","ETHUSD",1730144000434,3.97727,2514.3,2514.1,0.7531]
["bitfinex","ETHUSD",1730144001070,3.9774,2514.2,2514.1,0.7531]
["bitfinex","ETHUSD",1730144001266,3.9774,2514.2,2513.7,0.7531]
["bitfinex","ETHUSD",1730144001424,3.97758,2514.1,2513.7,0.7531]
["bitfinex","ETHUSD",1730144001924,3.97743,2514.2,2513.7,4.73129]
["bitfinex","ETHUSD",1730144002121,7.9546,2514.3,2513.7,4.73129]
["bitfinex","ETHUSD",1730144002376,3.97751,2514.2,2513.7,4.73119]
["bitfinex","ETHUSD",1730144002964,7.9543,2514.4,2513.7,4.73119]
["bitfinex","ETHUSD",1730144003267,4.77255,2514.4,2513.8,3.97802]
["bitfinex","ETHUSD",1730144003770,3.97712,2514.4,2513.8,3.97802]
["bitfinex","ETHUSD",1730144004946,3.97712,2514.4,2513.9,3.97788]
["bitfinex","ETHUSD",1730144005144,3.97712,2514.4,2513.8,3.97797]
["bitfinex","ETHUSD",1730144005762,7.95431,2514.4,2513.8,3.97797]
["bitfinex","ETHUSD",1730144005974,3.97797,2513.9,2513.7,0.7531]
["bitfinex","ETHUSD",1730144006132,3.97826,2513.7,2513.5,0.1264846]
["bitfinex","ETHUSD",1730144006465,3.97819,2513.7,2513.5,0.1264846]
["bitfinex","ETHUSD",1730144006673,3.97835,2513.6,2513.5,0.1264846]
["bitfinex","ETHUSD",1730144006962,4.774004,2513.6,2513.5,0.1264846]
["bitfinex","ETHUSD",1730144009450,8.574704,2513.6,2513.5,0.1264846]
["bitfinex","ETHUSD",1730144010560,9.124704,2513.6,2513.5,0.1264846]
["bitfinex","ETHUSD",1730144010758,13.87189394,2513.6,2513.5,0.1264846]
["bitfinex","ETHUSD",1730144011258,13.88189394,2513.6,2513.5,0.1264846]
["bitfinex","ETHUSD",1730144011469,13.87189394,2513.6,2513.5,0.1264846]
["bitfinex","ETHUSD",1730144011776,8.574704,2513.6,2513.5,0.1264846]
["bitfinex","ETHUSD",1730144014981,5.574704,2513.6,2513.5,0.1264846]
["bitfinex","ETHUSD",1730144016373,4.774004,2513.6,2513.5,0.1264846]
["bitfinex","ETHUSD",1730144016938,3.97812,2513.8,2513.5,0.8970846]
["bitfinex","ETHUSD",1730144017559,3.97781,2514.0,2513.5,0.8970846]
["bitfinex","ETHUSD",1730144017560,3.97784,2514.0,2513.5,0.8970846]
["bitfinex","ETHUSD",1730144017763,3.97791,2513.9,2513.5,0.8970846]
["bitfinex","ETHUSD",1730144018177,3.97806,2513.8,2513.5,0.8970846]
["bitfinex","ETHUSD",1730144018877,0.397806,2513.7,2513.5,0.1264846]
["bitfinex","ETHUSD",1730144019192,0.397806,2513.7,2512.8,0.01]
["bitfinex","ETHUSD",1730144019360,0.397806,2513.7,2511.7,1.38295918]
["bitfinex","ETHUSD",1730144019361,19.78,2513.0,2511.2,2.44628778]
["bitfinex","ETHUSD",1730144019697,19.78,2513.0,2509.8,2.69876027]
["bitfinex","ETHUSD",1730144019698,23.27735982,2513.0,2509.8,2.69876027]
["bitfinex","ETHUSD",1730144019920,0.01,2507.3,2505.9,12.30011796]
["bitfinex","ETHUSD",1730144020126,0.01,2507.3,2505.9,3.39745751]
["bitfinex","ETHUSD",1730144020127,12.56042,2506.0,2505.9,3.39745751]
["bitfinex","ETHUSD",1730144020393,12.56042,2506.0,2504.6,12.16900676]
["bitfinex","ETHUSD",1730144020394,5.0,2505.1,2504.6,8.09628082]
["bitfinex","ETHUSD",1730144020604,5.55,2504.7,2504.6,8.09628082]
["bitfinex","ETHUSD",1730144020886,12.9778026,2504.7,2504.6,8.09628082]
["bitfinex","ETHUSD",1730144021100,11.99297,2504.4,2504.3,0.00080773]
["bitfinex","ETHUSD",1730144021300,3.99317,2504.3,2503.6,2.03932549]
["bitfinex","ETHUSD",1730144021598,4.06107468,2503.7,2503.6,2.03932549]
["bitfinex","ETHUSD",1730144021763,9.09297396,2503.7,2503.6,2.03932549]
["bitfinex","ETHUSD",1730144021951,9.09297396,2503.7,2503.6,2.05664969]
["bitfinex","ETHUSD",1730144021952,5.77589619,2503.7,2503.6,2.05664969]
["bitfinex","ETHUSD",1730144022192,8.11402578,2503.7,2503.6,2.05664969]
["bitfinex","ETHUSD",1730144022387,5.75377769,2503.7,2503.6,2.05664969]
["bitfinex","ETHUSD",1730144022625,8.60320409,2503.7,2503.6,2.05664969]
["bitfinex","ETHUSD",1730144022926,5.75377769,2503.7,2503.6,2.26231466]
["bitfinex","ETHUSD",1730144023125,8.1958194,2503.7,2503.6,2.26231466]
["bitfinex","ETHUSD",1730144023425,1.0154382,2503.7,2503.6,7.60012007]
["bitfinex","ETHUSD",1730144023945,1.0154382,2503.7,2503.6,2.05664969]
["bitfinex","ETHUSD",1730144023946,1.68578616,2503.7,2503.6,2.05664969]
["bitfinex","ETHUSD",1730144024085,4.31279247,2503.7,2503.6,2.05664969]
["bitfinex","ETHUSD",1730144024287,1.0154382,2503.7,2503.6,2.05664969]
["bitfinex","ETHUSD",1730144024537,6.6835041,2503.7,2503.6,2.05664969]
["bitfinex","ETHUSD",1730144024737,7.68569184,2503.7,2503.6,2.05664969]
["bitfinex","ETHUSD",1730144024947,17.84003045,2503.7,2503.6,2.05664969]
["bitfinex","ETHUSD",1730144025165,9.68977184,2503.7,2503.0,0.1260227]
["bitfinex","ETHUSD",1730144025321,9.54504,2503.1,2503.0,0.1260227]
["bitfinex","ETHUSD",1730144025652,5.0,2503.1,2503.0,0.1260227]
["bitfinex","ETHUSD",1730144025979,8.99504,2503.1,2503.0,0.1260227]
["bitfinex","ETHUSD",1730144027149,11.99504,2503.1,2503.0,0.1260227]
["bitfinex","ETHUSD",1730144027442,8.99504,2503.1,2503.0,0.1260227]
["bitfinex","ETHUSD",1730144027954,5.0,2503.1,2503.0,0.1260227]
["bitfinex","ETHUSD",1730144028730,5.0,2503.1,2501.9,3.0]
["bitfinex","ETHUSD",1730144028942,5.02,2503.1,2501.9,3.0]
["bitfinex","ETHUSD",1730144029145,5.02,2503.1,2501.7,3.0]
["bitfinex","ETHUSD",1730144029348,5.02,2503.1,2501.4,3.9977]
["bitfinex","ETHUSD",1730144029349,5.0,2502.8,2501.8,0.699739]
["bitfinex","ETHUSD",1730144029510,5.0,2502.8,2501.3,3.0]
["bitfinex","ETHUSD",1730144029709,5.0,2502.8,2500.8,4.50682618]
["bitfinex","ETHUSD",1730144029710,5.0,2502.8,2500.8,0.50817618]
["bitfinex","ETHUSD",1730144029931,6.99447,2503.5,2498.9,48.16738302]
["bitfinex","ETHUSD",1730144029932,5.0,2502.4,2501.3,3.9979]
["bitfinex","ETHUSD",1730144030133,5.0,2502.7,2501.3,3.9979]
["bitfinex","ETHUSD",1730144031041,5.0,2502.7,2501.1,7.3775954]
["bitfinex","ETHUSD",1730144031237,5.0,2502.7,2501.2,4.73581954]
["bitfinex","ETHUSD",1730144031544,5.0,2502.7,2501.4,3.0]
["bitfinex","ETHUSD",1730144031851,5.0,2502.7,2501.4,1.06927267]
["bitfinex","ETHUSD",1730144032220,5.0,2502.4,2501.2,0.73775954]
["bitfinex","ETHUSD",1730144032543,5.0,2502.1,2501.2,0.73775954]
["bitfinex","ETHUSD",1730144032710,5.0,2502.1,2500.8,3.99869]
["bitfinex","ETHUSD",1730144033113,5.0,2502.1,2500.7,3.99881]
["bitfinex","ETHUSD",1730144033349,9.00665,2502.1,2500.5,4.1251827]
["bitfinex","ETHUSD",1730144033536,5.01,2502.1,2500.7,3.99884]
["bitfinex","ETHUSD",1730144033746,5.0,2502.1,2500.8,3.9987]
["bitfinex","ETHUSD",1730144034055,5.0,2502.1,2500.9,0.799754]
["bitfinex","ETHUSD",1730144034211,5.0,2501.8,2500.9,0.799754]
["bitfinex","ETHUSD",1730144034414,5.0,2501.8,2500.7,3.99886]
["bitfinex","ETHUSD",1730144034650,0.01,2502.3,2501.0,3.99835]
["bitfinex","ETHUSD",1730144034851,5.0,2502.4,2500.7,3.99888]
["bitfinex","ETHUSD",1730144035155,5.0,2502.4,2501.3,3.9979]
["bitfinex","ETHUSD",1730144035312,5.0,2502.4,2501.4,0.39979]
["bitfinex","ETHUSD",1730144035514,5.0,2502.4,2501.1,0.55]
["bitfinex","ETHUSD",1730144035810,5.0,2502.4,2501.0,3.99834]
["bitfinex","ETHUSD",1730144036017,5.0,2502.4,2501.1,3.99822]
["bitfinex","ETHUSD",1730144036213,5.0,2502.4,2501.0,3.99839]
["bitfinex","ETHUSD",1730144036519,5.0,2502.4,2501.1,3.9982]
["bitfinex","ETHUSD",1730144036716,5.0,2502.4,2501.2,0.799659]
["bitfinex","ETHUSD",1730144037063,0.01,2502.7,2501.2,0.799659]
["bitfinex","ETHUSD",1730144037270,5.0,2502.6,2501.4,3.99775]
["bitfinex","ETHUSD",1730144037609,5.0,2502.6,2501.2,3.99796]
["bitfinex","ETHUSD",1730144037610,5.01,2502.6,2501.3,3.99791]
["bitfinex","ETHUSD",1730144037835,5.01,2502.6,2501.2,3.99796]
["bitfinex","ETHUSD",1730144037836,9.01596,2502.6,2501.2,3.99796]
["bitfinex","ETHUSD",1730144038035,5.02,2502.6,2501.1,1.0665]
["bitfinex","ETHUSD",1730144038239,5.02,2502.6,2501.2,3.99794]
["bitfinex","ETHUSD",1730144038453,5.0,2501.9,2501.3,0.806444]
["bitfinex","ETHUSD",1730144038626,5.0,2501.9,2501.1,1.0665]
["bitfinex","ETHUSD",1730144038825,5.0,2502.2,2501.1,1.0665]
["bitfinex","ETHUSD",1730144039851,5.0,2502.2,2501.2,3.99792]
["bitfinex","ETHUSD",1730144040521,5.0,2502.5,2501.4,3.99765]
["bitfinex","ETHUSD",1730144040734,5.0,2502.5,2500.6,0.55]
["bitfinex","ETHUSD",1730144040931,5.0,2502.5,2501.2,3.99794]
["bitfinex","ETHUSD",1730144041134,5.0,2502.5,2501.0,3.99833]
["bitfinex","ETHUSD",1730144041135,5.0,2502.2,2501.0,3.99833]
["bitfinex","ETHUSD",1730144041660,5.0,2502.2,2500.5,3.1260227]
["bitfinex","ETHUSD",1730144041811,8.99661,2502.2,2500.8,7.99725]
["bitfinex","ETHUSD",1730144042017,5.0,2501.9,2500.9,0.799725]
["bitfinex","ETHUSD",1730144042360,5.0,2501.9,2500.8,3.9986]
["bitfinex","ETHUSD",1730144042652,8.99696,2501.9,2500.6,3.99896]
["bitfinex","ETHUSD",1730144042862,3.99773,2501.5,2500.3,3.99949]
["bitfinex","ETHUSD",1730144043016,5.0,2501.6,2500.7,3.99887]
["bitfinex","ETHUSD",1730144043213,5.0,2501.6,2500.8,0.399887]
["bitfinex","ETHUSD",1730144043417,5.0,2501.6,2500.6,3.99902]
["bitfinex","ETHUSD",1730144043662,5.0,2501.6,2500.5,3.99914]
["bitfinex","ETHUSD",1730144043842,5.0,2501.6,2500.5,3.99907]
["bitfinex","ETHUSD",1730144044153,5.0,2501.6,2500.3,5.03127]
["bitfinex","ETHUSD",1730144044154,5.0,2501.6,2500.4,3.99929]
["bitfinex","ETHUSD",1730144044461,5.0,2501.6,2500.7,3.99887]
["bitfinex","ETHUSD",1730144044628,5.0,2501.6,2500.8,0.399887]
["bitfinex","ETHUSD",1730144046042,5.0,2502.2,2501.3,3.99787]
["bitfinex","ETHUSD",1730144046257,1.0641,2502.4,2501.4,3.99774]
["bitfinex","ETHUSD",1730144046552,1.0641,2502.4,2501.5,3.99748]
["bitfinex","ETHUSD",1730144046756,1.0641,2502.4,2501.4,3.99766]
["bitfinex","ETHUSD",1730144047061,8.99655,2502.2,2501.0,3.9984]
["bitfinex","ETHUSD",1730144047221,5.0,2501.9,2500.9,3.0]
["bitfinex","ETHUSD",1730144047421,5.0,2501.9,2500.8,4.398507]
["bitfinex","ETHUSD",1730144047727,8.99699,2501.9,2500.8,4.398507]
["bitfinex","ETHUSD",1730144047917,0.02,2502.1,2501.2,3.99797]
["bitfinex","ETHUSD",1730144047918,5.0,2502.1,2501.2,3.99797]
["bitfinex","ETHUSD",1730144048120,5.0,2502.1,2501.3,0.399797]
["bitfinex","ETHUSD",1730144048320,3.99696,2501.9,2500.8,3.99862]
["bitfinex","ETHUSD",1730144048752,5.0,2501.7,2500.7,3.99885]
["bitfinex","ETHUSD",1730144049057,5.0,2501.7,2500.4,3.99932]
["bitfinex","ETHUSD",1730144049362,6.001,2501.4,2500.3,1.0318]
["bitfinex","ETHUSD",1730144049568,6.001,2502.8,2501.9,3.99696]
["bitfinex","ETHUSD",1730144049719,6.001,2503.4,2502.0,0.9768]
["bitfinex","ETHUSD",1730144049918,1.001,2503.4,2502.2,3.99648]
["bitfinex","ETHUSD",1730144050158,1.001,2503.4,2502.5,3.9959]
["bitfinex","ETHUSD",1730144050376,1.001,2503.4,2502.6,3.99582]
["bitfinex","ETHUSD",1730144050524,1.001,2503.4,2502.6,0.799172]
["bitfinex","ETHUSD",1730144050718,1.001,2503.4,2502.8,3.9955]
["bitfinex","ETHUSD",1730144050913,1.001,2503.4,2502.6,0.799172]
["bitfinex","ETHUSD",1730144051120,1.001,2503.4,2502.5,3.99589]
["bitfinex","ETHUSD",1730144051360,1.001,2503.4,2502.6,3.99584]
["bitfinex","ETHUSD",1730144051528,1.001,2503.4,2502.5,3.99589]
["bitfinex","ETHUSD",1730144051918,1.001,2503.4,2502.6,3.99581]
["bitfinex","ETHUSD",1730144052141,1.001,2503.4,2502.7,3.9956]
["bitfinex","ETHUSD",1730144052669,1.001,2503.4,2502.7,0.799141]
["bitfinex","ETHUSD",1730144052838,1.001,2503.4,2502.8,3.99538]
["bitfinex","ETHUSD",1730144053016,1.001,2503.4,2502.8,3.99542]
["bitfinex","ETHUSD",1730144053464,9.97578,2504.0,2503.1,3.99492]
["bitfinex","ETHUSD",1730144053634,9.97578,2504.0,2502.9,3.99527]
["bitfinex","ETHUSD",1730144053635,3.99385,2503.9,2502.9,3.99522]
["bitfinex","ETHUSD",1730144053836,3.99385,2503.9,2503.0,3.99518]
["bitfinex","ETHUSD",1730144054167,3.99401,2503.8,2502.9,7.99048]
["bitfinex","ETHUSD",1730144054385,3.99401,2503.8,2502.9,3.99522]
["bitfinex","ETHUSD",1730144054524,7.98807,2503.8,2502.9,3.99522]
["bitfinex","ETHUSD",1730144054720,8.99426,2503.6,2502.5,3.99589]
["bitfinex","ETHUSD",1730144054952,9.00426,2503.6,2502.7,3.99568]
["bitfinex","ETHUSD",1730144055124,9.00426,2503.6,2502.5,3.99594]
["bitfinex","ETHUSD",1730144055125,5.0,2503.2,2502.5,3.99594]
["bitfinex","ETHUSD",1730144055635,5.0,2502.9,2502.1,3.99655]
["bitfinex","ETHUSD",1730144056061,5.0,2502.9,2501.9,3.99685]
["bitfinex","ETHUSD",1730144056262,5.0,2502.9,2501.6,3.99738]
["bitfinex","ETHUSD",1730144056465,8.99539,2502.9,2502.0,7.99332]
["bitfinex","ETHUSD",1730144056664,10.39673,2502.9,2502.0,7.99332]
["bitfinex","ETHUSD",1730144056866,3.99593,2502.6,2501.8,3.99702]
["bitfinex","ETHUSD",1730144057076,5.01,2502.5,2501.0,1.0483]
["bitfinex","ETHUSD",1730144057278,5.01,2502.5,2501.4,3.99765]
["bitfinex","ETHUSD",1730144057279,3.99636,2502.3,2501.4,3.99765]
["bitfinex","ETHUSD",1730144057574,3.99729,2501.7,2500.8,3.99857]
["bitfinex","ETHUSD",1730144057795,3.99729,2501.7,2500.6,3.99893]
["bitfinex","ETHUSD",1730144057935,7.99544,2501.5,2500.6,3.99893]
["bitfinex","ETHUSD",1730144058137,3.99771,2501.5,2500.6,3.99893]
["bitfinex","ETHUSD",1730144058365,4.898109,2501.7,2500.7,3.99877]
["bitfinex","ETHUSD",1730144058366,3.99755,2501.6,2500.7,3.99877]
["bitfinex","ETHUSD",1730144058580,4.898149,2501.7,2500.6,3.99889]
["bitfinex","ETHUSD",1730144058748,3.99762,2501.5,2500.6,3.99889]
["bitfinex","ETHUSD",1730144058948,3.99762,2501.5,2500.6,4.5494729]
["bitfinex","ETHUSD",1730144059265,4.898119,2501.7,2500.6,4.5494729]
["bitfinex","ETHUSD",1730144059438,4.898119,2501.7,2500.5,1.0038]
["bitfinex","ETHUSD",1730144059439,5.0,2502.2,2501.5,3.99757]
["bitfinex","ETHUSD",1730144059638,5.0,2502.2,2500.9,1.0038]
["bitfinex","ETHUSD",1730144059639,0.9995,2502.7,2501.1,0.68722158]
["bitfinex","ETHUSD",1730144059895,5.0,2503.0,2502.2,3.99644]
["bitfinex","ETHUSD",1730144060041,5.01,2503.0,2502.2,3.99644]
["bitfinex","ETHUSD",1730144060464,9.00521,2503.0,2502.2,3.99644]
["bitfinex","ETHUSD",1730144060693,9.00521,2503.0,2501.7,3.99728]
["bitfinex","ETHUSD",1730144060978,9.00521,2503.0,2502.1,7.9931]
["bitfinex","ETHUSD",1730144061188,9.00521,2503.0,2502.2,2.51469596]
["bitfinex","ETHUSD",1730144061385,9.00521,2503.0,2502.1,3.99655]
["bitfinex","ETHUSD",1730144061587,0.37213127,2502.9,2502.1,3.99655]
["bitfinex","ETHUSD",1730144061740,0.37213127,2502.8,2501.9,3.99688]
["bitfinex","ETHUSD",1730144061937,0.37213127,2502.7,2502.0,3.99666]
["bitfinex","ETHUSD",1730144062144,3.99615,2502.5,2501.5,3.99748]
["bitfinex","ETHUSD",1730144062344,0.37213127,2502.4,2501.3,3.99783]
["bitfinex","ETHUSD",1730144062671,3.99698,2501.9,2501.1,3.99811]
["bitfinex","ETHUSD",1730144062839,3.99698,2501.9,2500.9,5.00221]
["bitfinex","ETHUSD",1730144063037,0.37213127,2501.8,2501.0,4.498461]
["bitfinex","ETHUSD",1730144063237,0.37213127,2501.7,2501.0,4.498461]
["bitfinex","ETHUSD",1730144063470,7.99404,2501.9,2501.0,4.498461]
["bitfinex","ETHUSD",1730144063690,4.36949138,2501.8,2501.0,0.500221]
["bitfinex","ETHUSD",1730144063875,4.36958138,2501.7,2500.9,5.00221]
["bitfinex","ETHUSD",1730144064077,0.37227138,2501.6,2500.8,3.99868]
["bitfinex","ETHUSD",1730144064394,0.37227138,2501.6,2500.9,3.99855]
["bitfinex","ETHUSD",1730144064395,0.78691003,2501.4,2500.9,3.99855]
["bitfinex","ETHUSD",1730144064594,0.68100374,2501.3,2500.6,3.99895]
["bitfinex","ETHUSD",1730144064769,2.4897702,2501.2,2500.7,3.99878]
["bitfinex","ETHUSD",1730144064967,0.6811521,2501.1,2500.7,3.99878]
["bitfinex","ETHUSD",1730144065275,0.78691003,2501.2,2500.4,3.99924]
["bitfinex","ETHUSD",1730144065472,2.78833999,2500.7,2500.6,3.99904]
["bitfinex","ETHUSD",1730144065679,4.79826615,2500.7,2499.6,4.00064]
["bitfinex","ETHUSD",1730144065868,2.91173865,2500.3,2500.1,3.99974]
["bitfinex","ETHUSD",1730144066078,4.81552935,2500.2,2500.1,3.99974]
["bitfinex","ETHUSD",1730144066277,3.90405738,2501.0,2500.6,3.99895]
["bitfinex","ETHUSD",1730144066510,3.99767,2501.5,2500.6,4.398845]
["bitfinex","ETHUSD",1730144066676,1.14582859,2501.4,2500.6,4.398835]
["bitfinex","ETHUSD",1730144066876,3.44344362,2500.8,2500.6,8.397785]
["bitfinex","ETHUSD",1730144067076,4.63679145,2500.7,2500.6,4.398835]
["bitfinex","ETHUSD",1730144067281,1.7217186,2500.7,2500.5,3.9992]
["bitfinex","ETHUSD",1730144067481,1.7217186,2500.6,2500.5,3.9992]
["bitfinex","ETHUSD",1730144067707,1.7217186,2500.6,2500.5,6.9992]
["bitfinex","ETHUSD",1730144067929,3.44343068,2501.0,2500.8,3.9987]
["bitfinex","ETHUSD",1730144068213,2.06608168,2501.6,2501.2,1.4258]
["bitfinex","ETHUSD",1730144068385,5.50963334,2501.8,2501.3,0.842404]
["bitfinex","ETHUSD",1730144068580,3.44343068,2501.9,2501.3,0.842404]
["bitfinex","ETHUSD",1730144068780,3.44343068,2502.0,2501.7,3.99715]
["bitfinex","ETHUSD",1730144068993,5.50923163,2502.5,2502.2,3.99646]
["bitfinex","ETHUSD",1730144069305,3.44343068,2502.7,2502.3,3.99632]
["bitfinex","ETHUSD",1730144069512,3.99498,2503.2,2502.3,3.99632]
["bitfinex","ETHUSD",1730144069513,5.50991697,2502.8,2502.3,3.99632]
["bitfinex","ETHUSD",1730144069717,0.29767633,2502.7,2501.9,3.0]
["bitfinex","ETHUSD",1730144070006,8.12727234,2503.1,2502.0,0.699712]
["bitfinex","ETHUSD",1730144070217,3.44421602,2502.8,2502.0,0.699712]
["bitfinex","ETHUSD",1730144070383,3.44421602,2502.8,2501.9,10.99375]
["bitfinex","ETHUSD",1730144070384,1.14579766,2502.7,2501.9,3.99683]
["bitfinex","ETHUSD",1730144070580,0.7741978,2502.6,2502.0,3.99675]
["bitfinex","ETHUSD",1730144070783,0.29769172,2502.5,2501.9,3.99683]
["bitfinex","ETHUSD",1730144070994,3.44421602,2502.8,2502.0,3.9967]
["bitfinex","ETHUSD",1730144071183,1.14612087,2502.7,2502.0,3.9967]
["bitfinex","ETHUSD",1730144071386,0.2978158,2502.6,2502.1,3.99649]
["bitfinex","ETHUSD",1730144071621,0.2978158,2502.5,2502.1,3.99654]
["bitfinex","ETHUSD",1730144071912,3.44421602,2502.8,2502.1,3.99654]
["bitfinex","ETHUSD",1730144072086,0.77428595,2502.7,2502.0,1.099353]
["bitfinex","ETHUSD",1730144072410,0.29780229,2502.6,2502.0,4.099353]
["bitfinex","ETHUSD",1730144072586,0.29780229,2502.6,2501.7,1.4258]
["bitfinex","ETHUSD",1730144072587,0.29780229,2502.5,2501.7,1.4258]
["bitfinex","ETHUSD",1730144072912,0.29780229,2502.4,2501.6,3.99735]
["bitfinex","ETHUSD",1730144073219,0.29780229,2502.3,2501.6,3.99735]
["bitfinex","ETHUSD",1730144073516,3.99601,2502.5,2501.6,3.99735]
["bitfinex","ETHUSD",1730144073811,0.29781304,2502.4,2501.6,4.79683]
["bitfinex","ETHUSD",1730144074011,3.99601,2502.5,2501.6,4.79683]
["bitfinex","ETHUSD",1730144074314,0.29782906,2502.4,2501.6,4.79683]
["bitfinex","ETHUSD",1730144074514,0.29782906,2502.3,2501.6,0.79948]
["bitfinex","ETHUSD",1730144074683,0.29785284,2502.2,2501.3,1.4258]
["bitfinex","ETHUSD",1730144075017,3.99624,2502.4,2501.4,3.99774]
["bitfinex","ETHUSD",1730144075180,0.77446739,2502.3,2501.4,3.99766]
["bitfinex","ETHUSD",1730144075382,0.77446739,2502.3,2501.3,1.4258]
["bitfinex","ETHUSD",1730144075383,4.29436207,2502.2,2501.3,1.4258]
["bitfinex","ETHUSD",1730144075586,3.99664,2502.1,2500.9,1.4258]
["bitfinex","ETHUSD",1730144075778,5.42088,2501.7,2500.7,3.99875]
["bitfinex","ETHUSD",1730144075978,0.29795162,2501.6,2500.5,1.4258]
["bitfinex","ETHUSD",1730144076203,1.4236,2501.7,2500.9,3.99847]
["bitfinex","ETHUSD",1730144076515,3.99778,2501.4,2500.5,5.42491]
["bitfinex","ETHUSD",1730144076818,3.9977,2501.5,2500.6,0.542491]
["bitfinex","ETHUSD",1730144076973,4.29572621,2501.4,2500.6,4.541501]
["bitfinex","ETHUSD",1730144077171,7.99499,2501.6,2500.6,8.540511]
["bitfinex","ETHUSD",1730144077401,7.99499,2501.6,2500.6,4.541501]
["bitfinex","ETHUSD",1730144077402,4.29553936,2501.5,2500.6,4.541501]
["bitfinex","ETHUSD",1730144077713,3.9976,2501.5,2500.6,4.541501]
["bitfinex","ETHUSD",1730144077876,3.9976,2501.5,2500.7,0.5967301]
["bitfinex","ETHUSD",1730144078072,4.29571444,2501.4,2500.6,0.542491]
["bitfinex","ETHUSD",1730144078417,3.99856,2500.9,2500.0,3.99991]
["bitfinex","ETHUSD",1730144078576,5.0,2501.3,2499.6,4.00058]
["bitfinex","ETHUSD",1730144078775,3.99822,2501.2,2500.2,3.99959]
["bitfinex","ETHUSD",1730144079010,3.99822,2501.2,2500.3,0.07996828]
["bitfinex","ETHUSD",1730144079194,3.99822,2501.2,2500.3,4.48740411]
["bitfinex","ETHUSD",1730144079687,3.99826,2501.1,2500.3,0.48792411]
["bitfinex","ETHUSD",1730144079885,3.99744,2501.6,2500.7,3.99872]
["bitfinex","ETHUSD",1730144080220,3.99778,2501.4,2500.6,6.99898]
["bitfinex","ETHUSD",1730144080417,1.4236,2501.7,2500.7,5.17863189]
["bitfinex","ETHUSD",1730144080619,5.41879,2502.2,2501.2,3.99799]
["bitfinex","ETHUSD",1730144080832,3.9968,2502.0,2501.3,0.07993995]
["bitfinex","ETHUSD",1730144081122,1.4322,2502.2,2500.9,3.0]
["bitfinex","ETHUSD",1730144081416,1.4322,2502.2,2500.7,1.099806]
["bitfinex","ETHUSD",1730144081417,3.99789,2501.4,2500.7,1.099806]
["bitfinex","ETHUSD",1730144081729,3.99784,2501.4,2500.6,3.0]
["bitfinex","ETHUSD",1730144081881,3.9976,2501.5,2500.7,3.07995596]
["bitfinex","ETHUSD",1730144082226,1.4822,2502.6,2500.9,1.3936]
["bitfinex","ETHUSD",1730144082416,1.4822,2502.6,2501.9,3.99686]
["bitfinex","ETHUSD",1730144082777,1.4822,2502.6,2501.8,3.0]
["bitfinex","ETHUSD",1730144082778,3.99601,2502.5,2501.8,3.0]
["bitfinex","ETHUSD",1730144083004,5.47806,2502.6,2501.9,0.07991778]
["bitfinex","ETHUSD",1730144083208,3.99624,2502.4,2501.9,0.07991778]
["bitfinex","ETHUSD",1730144083436,3.996,2502.5,2501.9,0.07991778]
["bitfinex","ETHUSD",1730144083713,3.99638,2502.3,2501.8,0.07992228]
["bitfinex","ETHUSD",1730144084090,3.99622,2502.4,2501.8,0.07992228]
["bitfinex","ETHUSD",1730144084931,4.0061,2502.5,2501.9,0.07992219]
["bitfinex","ETHUSD",1730144085227,3.99616,2502.4,2501.9,0.07992219]
["bitfinex","ETHUSD",1730144085387,3.99632,2502.3,2501.6,0.07992418]
["bitfinex","ETHUSD",1730144085592,3.99632,2502.3,2501.5,6.9976]
["bitfinex","ETHUSD",1730144085791,3.99632,2502.3,2501.5,3.0]
["bitfinex","ETHUSD",1730144086296,3.99632,2502.3,2501.5,6.99751]
["bitfinex","ETHUSD",1730144086682,0.83296186,2502.0,2501.5,6.99751]
["bitfinex","ETHUSD",1730144086886,0.68875534,2501.9,2501.5,3.0]
["bitfinex","ETHUSD",1730144087225,0.83296186,2502.0,2501.5,3.0]
["bitfinex","ETHUSD",1730144087386,0.68874762,2501.9,2501.5,3.0]
["bitfinex","ETHUSD",1730144087583,0.83296186,2502.0,2501.5,3.0]
["bitfinex","ETHUSD",1730144087810,0.68882809,2501.9,2501.5,3.0]
["bitfinex","ETHUSD",1730144088015,0.83296186,2502.0,2501.5,3.0]
["bitfinex","ETHUSD",1730144088226,0.68875547,2501.9,2501.5,3.0]
["bitfinex","ETHUSD",1730144088385,0.83296186,2502.0,2501.5,3.0]
["bitfinex","ETHUSD",1730144088581,0.68876949,2501.9,2501.5,1.51801978]
["bitfinex","ETHUSD",1730144088814,0.83296186,2502.0,2501.5,1.51801978]
["bitfinex","ETHUSD",1730144088995,0.68878278,2501.9,2501.5,1.51801978]
["bitfinex","ETHUSD",1730144089201,0.83296186,2502.0,2501.5,1.51801978]
["bitfinex","ETHUSD",1730144089531,0.68877979,2501.9,2501.5,1.51801978]
["bitfinex","ETHUSD",1730144089690,0.83296186,2502.0,2501.5,1.51801978]
["bitfinex","ETHUSD",1730144089892,0.68882574,2501.9,2501.5,1.51801978]
["bitfinex","ETHUSD",1730144090089,0.83296186,2502.0,2501.5,1.51801978]
["bitfinex","ETHUSD",1730144090301,1.7220755,2501.9,2501.5,1.51801978]
["bitfinex","ETHUSD",1730144090585,0.83296186,2501.9,2501.5,1.51801978]
["bitfinex","ETHUSD",1730144091227,0.83296186,2501.9,2500.8,3.99864]
["bitfinex","ETHUSD",1730144091228,3.99817,2501.2,2500.6,1.459]
["bitfinex","ETHUSD",1730144091397,0.83336633,2501.3,2500.6,1.459]
["bitfinex","ETHUSD",1730144091720,0.83336633,2501.1,2500.6,1.459]
["bitfinex","ETHUSD",1730144092032,0.83336633,2501.3,2500.6,2.00481]
["bitfinex","ETHUSD",1730144092332,0.83336633,2501.4,2500.9,3.99846]
["bitfinex","ETHUSD",1730144092494,0.83336633,2501.4,2501.0,3.0]
["bitfinex","ETHUSD",1730144092694,0.68912623,2501.3,2501.0,3.0]
["bitfinex","ETHUSD",1730144092927,0.83336633,2501.4,2500.8,3.9987]
["bitfinex","ETHUSD",1730144093115,0.68912515,2501.3,2501.0,3.99837]
["bitfinex","ETHUSD",1730144093283,4.83113633,2501.4,2500.6,8.45793]
["bitfinex","ETHUSD",1730144093483,0.83336633,2501.4,2500.6,8.45793]
["bitfinex","ETHUSD",1730144093701,2.55614681,2501.3,2500.6,8.45793]
["bitfinex","ETHUSD",1730144093884,0.83336633,2501.3,2500.6,1.459]
["bitfinex","ETHUSD",1730144094086,0.6891557,2501.2,2500.6,1.459]
["bitfinex","ETHUSD",1730144094284,0.83336633,2501.2,2500.6,1.459]
["bitfinex","ETHUSD",1730144094522,1.72303726,2501.1,2500.6,1.459]
["bitfinex","ETHUSD",1730144094695,0.83336633,2501.1,2500.6,1.459]
["bitfinex","ETHUSD",1730144095300,0.83336633,2501.2,2500.6,5.45801]
["bitfinex","ETHUSD",1730144095835,0.68925935,2501.1,2500.8,3.99869]
["bitfinex","ETHUSD",1730144095988,0.83336633,2501.3,2500.8,0.55]
["bitfinex","ETHUSD",1730144096188,0.83336633,2501.5,2501.1,3.99822]
["bitfinex","ETHUSD",1730144096388,0.83336633,2501.6,2501.1,3.99822]
["bitfinex","ETHUSD",1730144096688,0.83336633,2501.6,2500.9,3.99843]
["bitfinex","ETHUSD",1730144096689,2.55664955,2501.5,2501.0,6.99839]
["bitfinex","ETHUSD",1730144096915,0.68931329,2501.4,2501.1,3.99822]
["bitfinex","ETHUSD",1730144097113,0.83336633,2501.5,2501.0,6.99838]
["bitfinex","ETHUSD",1730144097323,0.68933026,2501.4,2501.0,6.99838]
["bitfinex","ETHUSD",1730144097534,0.83336633,2501.4,2501.0,3.0]
["bitfinex","ETHUSD",1730144097854,0.68954794,2501.3,2501.0,3.0]
["bitfinex","ETHUSD",1730144098016,0.83336633,2501.4,2501.0,3.0]
["bitfinex","ETHUSD",1730144098359,1.72394151,2501.3,2500.7,3.99876]
["bitfinex","ETHUSD",1730144098568,1.5171,2501.1,2499.3,1.5734]
["bitfinex","ETHUSD",1730144098729,0.83336633,2500.4,2499.5,4.00074]
["bitfinex","ETHUSD",1730144099054,0.83336633,2500.2,2499.8,4.0003]
["bitfinex","ETHUSD",1730144099261,0.83336633,2500.3,2499.8,4.0003]
["bitfinex","ETHUSD",1730144099466,0.69000581,2500.2,2499.8,4.0003]
["bitfinex","ETHUSD",1730144099750,2.55868673,2500.1,2499.9,0.0799835]
["bitfinex","ETHUSD",1730144099924,2.55868673,2500.1,2499.6,4.00052]
["bitfinex","ETHUSD",1730144099925,0.69013909,2500.0,2499.7,3.07999176]
["bitfinex","ETHUSD",1730144100124,0.83336633,2500.1,2499.7,3.07999176]
["bitfinex","ETHUSD",1730144100440,0.83336633,2500.1,2499.9,4.00015]
["bitfinex","ETHUSD",1730144100642,0.83336633,2500.2,2499.9,4.00015]
["bitfinex","ETHUSD",1730144100828,0.83336633,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1730144101033,0.83336633,2500.5,2500.3,3.0]
["bitfinex","ETHUSD",1730144101325,1.2494428,2500.6,2500.2,3.0]
["bitfinex","ETHUSD",1730144101326,0.83336633,2500.6,2500.2,3.0]
["bitfinex","ETHUSD",1730144101524,0.83336633,2500.4,2500.1,8.58753]
["bitfinex","ETHUSD",1730144102129,0.83336633,2500.5,2500.2,3.99966]
["bitfinex","ETHUSD",1730144102312,1.72619417,2500.4,2500.1,4.5877]
["bitfinex","ETHUSD",1730144102515,0.83336633,2500.6,2500.5,3.9992]
["bitfinex","ETHUSD",1730144102827,1.66592373,2500.8,2500.7,3.99888]
["bitfinex","ETHUSD",1730144102828,0.83336633,2500.8,2500.7,3.99888]
["bitfinex","ETHUSD",1730144103027,0.83336633,2500.9,2500.8,3.99872]
["bitfinex","ETHUSD",1730144103233,0.69040185,2500.9,2500.8,3.99872]
["bitfinex","ETHUSD",1730144103524,0.69033836,2500.9,2500.8,3.99872]
["bitfinex","ETHUSD",1730144103713,0.83336633,2501.1,2500.8,3.99872]
["bitfinex","ETHUSD",1730144103914,2.55921023,2501.0,2500.8,3.99872]
["bitfinex","ETHUSD",1730144104118,2.55927356,2500.9,2500.4,3.99926]
["bitfinex","ETHUSD",1730144104315,2.55933753,2500.8,2500.5,3.9992]
["bitfinex","ETHUSD",1730144104536,0.69043831,2500.7,2500.6,3.99901]
["bitfinex","ETHUSD",1730144104862,0.83336633,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1730144105084,0.83336633,2501.0,2500.7,3.99875]
["bitfinex","ETHUSD",1730144105085,2.56093015,2501.0,2500.7,3.99875]
["bitfinex","ETHUSD",1730144105389,0.69039432,2500.9,2500.7,3.99875]
["bitfinex","ETHUSD",1730144105690,0.83494435,2501.0,2500.7,7.99752]
["bitfinex","ETHUSD",1730144105981,0.83494435,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1730144106199,2.56099488,2501.0,2500.8,3.9987]
["bitfinex","ETHUSD",1730144106359,0.69042021,2500.9,2500.8,3.9987]
["bitfinex","ETHUSD",1730144106566,2.56123313,2500.9,2500.6,6.415957]
["bitfinex","ETHUSD",1730144106760,0.83494435,2500.9,2500.6,6.415957]
["bitfinex","ETHUSD",1730144107080,0.6905977,2500.8,2500.6,6.415867]
["bitfinex","ETHUSD",1730144107398,0.6905977,2500.8,2500.3,3.99943]
["bitfinex","ETHUSD",1730144107399,0.83494435,2500.8,2500.3,3.99943]
["bitfinex","ETHUSD",1730144107601,0.83544858,2500.6,2500.0,7.99972]
["bitfinex","ETHUSD",1730144107762,0.83544858,2500.4,2500.1,0.07997437]
["bitfinex","ETHUSD",1730144107957,2.56226996,2500.3,2500.0,3.99985]
["bitfinex","ETHUSD",1730144108176,0.69088043,2500.2,2499.8,1.6163]
["bitfinex","ETHUSD",1730144108411,0.83544858,2500.3,2498.7,0.3982]
["bitfinex","ETHUSD",1730144108412,2.56248847,2500.1,2499.6,4.00053]
["bitfinex","ETHUSD",1730144108591,1.87172601,2500.0,2499.6,4.00053]
["bitfinex","ETHUSD",1730144108817,0.83544858,2500.0,2499.6,4.00053]
["bitfinex","ETHUSD",1730144109184,0.83544858,2500.0,2499.5,4.00078]
["bitfinex","ETHUSD",1730144109418,0.83544858,2499.8,2499.6,4.00062]
["bitfinex","ETHUSD",1730144109627,0.83544858,2499.8,2499.4,4.00084]
["bitfinex","ETHUSD",1730144109929,0.83544858,2499.9,2499.5,4.00065]
["bitfinex","ETHUSD",1730144110120,2.56211916,2499.8,2499.5,4.00065]
["bitfinex","ETHUSD",1730144110290,0.83544858,2499.9,2499.5,4.00077]
["bitfinex","ETHUSD",1730144110493,0.69042928,2499.8,2499.5,4.00077]
["bitfinex","ETHUSD",1730144110825,0.83544858,2499.9,2499.5,4.00077]
["bitfinex","ETHUSD",1730144111030,0.83544858,2499.9,2499.0,4.00148]
["bitfinex","ETHUSD",1730144111031,0.83544858,2499.6,2499.0,4.00148]
["bitfinex","ETHUSD",1730144111334,1.25162029,2499.3,2498.5,1.6163]
["bitfinex","ETHUSD",1730144111631,3.8119202,2499.2,2498.8,4.00187]
["bitfinex","ETHUSD",1730144111810,2.55967824,2499.1,2498.8,4.00182]
["bitfinex","ETHUSD",1730144112121,0.83441353,2499.1,2498.9,0.08002293]
["bitfinex","ETHUSD",1730144112325,1.25162029,2499.4,2498.9,0.08002197]
["bitfinex","ETHUSD",1730144112538,2.08793215,2499.5,2499.4,4.00096]
["bitfinex","ETHUSD",1730144112683,2.08793215,2499.5,2499.3,4.00109]
["bitfinex","ETHUSD",1730144112884,0.83441353,2499.8,2499.3,4.00109]
["bitfinex","ETHUSD",1730144112885,0.83441353,2499.8,2499.4,4.00096]
["bitfinex","ETHUSD",1730144113128,0.83441353,2499.8,2498.9,3.0]
["bitfinex","ETHUSD",1730144113298,0.84441353,2500.0,2499.6,4.00055]
["bitfinex","ETHUSD",1730144113503,0.84441353,2500.0,2499.5,4.0008]
["bitfinex","ETHUSD",1730144113797,0.01,2500.0,2499.5,4.0008]
["bitfinex","ETHUSD",1730144114001,2.47851353,2500.1,2499.7,4.00048]
["bitfinex","ETHUSD",1730144114211,1.25162029,2500.2,2499.9,4.00012]
["bitfinex","ETHUSD",1730144114212,0.83441353,2500.2,2499.9,4.00012]
["bitfinex","ETHUSD",1730144114397,0.83441353,2500.2,2500.0,0.07999011]
["bitfinex","ETHUSD",1730144114723,0.83441353,2500.2,2499.8,0.07999016]
["bitfinex","ETHUSD",1730144115027,0.83441353,2500.2,2499.8,0.88808618]
["bitfinex","ETHUSD",1730144115028,0.68860882,2500.1,2499.8,0.88808618]
["bitfinex","ETHUSD",1730144115211,0.83441353,2500.4,2500.2,3.99968]
["bitfinex","ETHUSD",1730144115523,1.5395,2500.9,2500.6,3.99904]
["bitfinex","ETHUSD",1730144115524,0.83441353,2500.8,2500.6,3.99904]
["bitfinex","ETHUSD",1730144115737,2.37391353,2500.9,2500.6,3.99904]
["bitfinex","ETHUSD",1730144115933,2.37391353,2500.9,2500.4,7.9985]
["bitfinex","ETHUSD",1730144116083,0.68859478,2500.8,2500.1,1.5483]
["bitfinex","ETHUSD",1730144116297,2.37391353,2500.9,2500.4,3.99933]
["bitfinex","ETHUSD",1730144116543,2.37391353,2500.9,2500.6,7.99794]
["bitfinex","ETHUSD",1730144116723,2.37391353,2500.9,2500.7,3.99886]
["bitfinex","ETHUSD",1730144117140,2.37391353,2500.9,2500.2,0.45483]
["bitfinex","ETHUSD",1730144117349,0.68874146,2500.8,2500.6,3.99891]
["bitfinex","ETHUSD",1730144117502,2.37391353,2500.9,2500.6,3.99891]
["bitfinex","ETHUSD",1730144117503,2.37391353,2500.9,2500.7,3.99888]
["bitfinex","ETHUSD",1730144117705,0.68875468,2500.8,2500.6,3.99891]
["bitfinex","ETHUSD",1730144118017,2.37391353,2500.9,2500.6,3.99891]
["bitfinex","ETHUSD",1730144118226,0.68874446,2500.8,2500.7,3.99884]
["bitfinex","ETHUSD",1730144118428,1.25162029,2501.0,2500.7,3.99884]
["bitfinex","ETHUSD",1730144118429,0.83441353,2501.0,2500.7,0.87974233]
["bitfinex","ETHUSD",1730144118630,0.83441353,2501.0,2500.6,3.99891]
["bitfinex","ETHUSD",1730144118631,0.68878593,2500.9,2500.6,3.99891]
["bitfinex","ETHUSD",1730144118825,1.6012,2501.2,2500.6,3.99891]
["bitfinex","ETHUSD",1730144119850,5.59928,2501.2,2500.5,3.99918]
["bitfinex","ETHUSD",1730144120527,0.83302442,2500.9,2500.6,3.99901]
["bitfinex","ETHUSD",1730144120849,0.83302442,2500.9,2500.5,0.07996575]
["bitfinex","ETHUSD",1730144121031,4.84158442,2500.9,2500.5,0.07996575]
["bitfinex","ETHUSD",1730144121235,0.01,2500.7,2500.2,3.99956]
["bitfinex","ETHUSD",1730144121550,2.55537926,2500.6,2500.2,3.99956]
["bitfinex","ETHUSD",1730144121849,0.84302442,2500.7,2500.3,4.07947673]
["bitfinex","ETHUSD",1730144122143,0.68894586,2500.6,2500.5,3.9992]
["bitfinex","ETHUSD",1730144122353,0.83302442,2500.8,2500.5,3.9992]
["bitfinex","ETHUSD",1730144122505,0.68895752,2500.7,2500.5,3.99909]
["bitfinex","ETHUSD",1730144122708,0.83302442,2500.9,2500.7,3.99888]
["bitfinex","ETHUSD",1730144122928,2.39442442,2501.2,2500.8,4.07865237]
["bitfinex","ETHUSD",1730144123108,0.83302442,2501.3,2501.2,3.99808]
["bitfinex","ETHUSD",1730144123347,3.19864884,2501.6,2500.9,3.99853]
["bitfinex","ETHUSD",1730144123348,2.08256105,2501.6,2501.4,3.99776]
["bitfinex","ETHUSD",1730144123650,2.08256105,2501.6,2501.4,3.99775]
["bitfinex","ETHUSD",1730144123811,2.5548951,2501.5,2501.0,3.99829]
["bitfinex","ETHUSD",1730144124009,0.68878904,2501.4,2501.0,3.99829]
["bitfinex","ETHUSD",1730144124259,0.83302442,2501.4,2500.9,3.99855]
["bitfinex","ETHUSD",1730144124459,5.25727663,2501.5,2500.9,3.99855]
["bitfinex","ETHUSD",1730144124460,0.83302442,2501.5,2501.2,3.99797]
["bitfinex","ETHUSD",1730144124666,0.83302442,2501.6,2501.3,4.07777217]
["bitfinex","ETHUSD",1730144124976,0.83302442,2501.7,2501.4,3.99768]
["bitfinex","ETHUSD",1730144125107,0.68870152,2501.6,2501.4,3.99768]
["bitfinex","ETHUSD",1730144125308,0.83302442,2501.7,2501.4,3.99768]
["bitfinex","ETHUSD",1730144125530,2.55479675,2501.6,2501.3,3.99783]
["bitfinex","ETHUSD",1730144125753,0.83302442,2501.6,2501.4,3.99773]
["bitfinex","ETHUSD",1730144126127,0.83302442,2501.7,2501.4,3.99773]
["bitfinex","ETHUSD",1730144126424,0.83302442,2501.8,2501.5,0.46651181]
["bitfinex","ETHUSD",1730144126625,0.83302442,2501.8,2501.6,0.55]
["bitfinex","ETHUSD",1730144126826,0.01,2501.9,2501.5,3.0]
["bitfinex","ETHUSD",1730144127214,0.01,2501.9,2501.6,0.55]
["bitfinex","ETHUSD",1730144127508,0.01,2501.9,2501.7,0.355]
["bitfinex","ETHUSD",1730144127633,3.99674,2502.1,2501.8,5.16]
["bitfinex","ETHUSD",1730144128159,3.99674,2502.1,2501.8,4.61]
["bitfinex","ETHUSD",1730144128449,3.99674,2502.1,2501.8,1.61]
["bitfinex","ETHUSD",1730144128864,5.0,2502.3,2501.8,1.61]
["bitfinex","ETHUSD",1730144129154,0.83302442,2502.8,2502.2,3.99648]
["bitfinex","ETHUSD",1730144129368,6.54823775,2502.7,2502.0,3.99668]
["bitfinex","ETHUSD",1730144129519,0.83302442,2502.4,2501.8,3.99702]
["bitfinex","ETHUSD",1730144129858,4.82929442,2502.4,2501.7,3.99719]
["bitfinex","ETHUSD",1730144130063,4.82929442,2502.4,2501.7,7.99433]
["bitfinex","ETHUSD",1730144130352,4.82929442,2502.4,2501.0,1.5988]
["bitfinex","ETHUSD",1730144130353,6.54906547,2502.3,2501.0,1.5988]
["bitfinex","ETHUSD",1730144130561,2.55268547,2502.2,2501.5,3.9975]
["bitfinex","ETHUSD",1730144130718,4.68472523,2502.1,2501.4,3.99768]
["bitfinex","ETHUSD",1730144130919,0.68800842,2502.0,2501.4,3.99776]
["bitfinex","ETHUSD",1730144131119,4.82979442,2502.1,2501.4,3.99776]
["bitfinex","ETHUSD",1730144131461,1.03203362,2502.0,2501.5,0.07993805]
["bitfinex","ETHUSD",1730144131619,0.83302442,2502.0,2501.4,3.98171441]
["bitfinex","ETHUSD",1730144131952,4.82979442,2502.1,2501.5,4.07749807]
["bitfinex","ETHUSD",1730144132156,0.83302442,2502.2,2501.8,3.99712]
["bitfinex","ETHUSD",1730144132454,0.76951817,2502.1,2501.5,3.99753]
["bitfinex","ETHUSD",1730144132659,0.83302442,2502.2,2501.6,3.99743]
["bitfinex","ETHUSD",1730144132815,2.55306877,2502.1,2501.7,0.07993266]
["bitfinex","ETHUSD",1730144133020,0.68799915,2502.0,2501.7,0.07993266]
["bitfinex","ETHUSD",1730144133216,0.83302442,2502.1,2501.5,3.99752]
["bitfinex","ETHUSD",1730144133558,0.83302442,2502.2,2501.7,3.99728]
["bitfinex","ETHUSD",1730144133764,0.83302442,2502.2,2501.9,3.99694]
["bitfinex","ETHUSD",1730144134056,0.83302442,2502.3,2501.9,3.99694]
["bitfinex","ETHUSD",1730144134355,0.687928,2502.2,2501.9,3.99694]
["bitfinex","ETHUSD",1730144134517,0.83302442,2502.3,2501.8,3.99698]
["bitfinex","ETHUSD",1730144134724,0.83302442,2502.3,2502.0,3.99672]
["bitfinex","ETHUSD",1730144134960,0.83302442,2502.4,2501.6,3.99737]
["bitfinex","ETHUSD",1730144135203,3.99655,2502.2,2501.5,3.99748]
["bitfinex","ETHUSD",1730144135400,3.99632,2502.3,2501.6,4.0772731]
["bitfinex","ETHUSD",1730144135705,3.99632,2502.3,2501.6,0.0799331]
["bitfinex","ETHUSD",1730144135706,3.99671,2502.1,2501.6,0.0799331]
["bitfinex","ETHUSD",1730144135863,0.83302442,2502.3,2501.7,3.99716]
["bitfinex","ETHUSD",1730144136068,0.68786761,2502.2,2501.6,3.99741]
["bitfinex","ETHUSD",1730144136308,4.82948442,2502.3,2501.6,3.99741]
["bitfinex","ETHUSD",1730144136605,0.83302442,2502.3,2501.7,4.07719802]
["bitfinex","ETHUSD",1730144136763,0.83302442,2502.3,2501.8,3.99702]
["bitfinex","ETHUSD",1730144136963,0.83302442,2502.3,2501.7,3.99719]
["bitfinex","ETHUSD",1730144137172,0.83302442,2502.3,2501.9,4.07687378]
["bitfinex","ETHUSD",1730144137405,0.83302442,2502.3,2502.0,3.9967]
["bitfinex","ETHUSD",1730144137617,0.83302442,2502.3,2502.0,5.5946]
["bitfinex","ETHUSD",1730144137921,0.83302442,2502.4,2502.1,4.07642163]
["bitfinex","ETHUSD",1730144138277,0.83302442,2502.4,2502.0,3.99668]
["bitfinex","ETHUSD",1730144138604,0.83302442,2502.4,2502.1,3.99663]
["bitfinex","ETHUSD",1730144138806,0.83302442,2502.4,2501.5,1.5979]
["bitfinex","ETHUSD",1730144138977,1.6611,2502.3,2501.7,3.99721]
["bitfinex","ETHUSD",1730144139178,1.6611,2502.3,2501.8,3.99711]
["bitfinex","ETHUSD",1730144139479,1.6611,2502.3,2502.0,3.99669]
["bitfinex","ETHUSD",1730144139680,1.6611,2502.3,2501.8,3.99711]
["bitfinex","ETHUSD",1730144140006,1.6611,2502.3,2501.9,4.07677453]
["bitfinex","ETHUSD",1730144140205,0.83302442,2502.4,2501.9,0.07992453]
["bitfinex","ETHUSD",1730144140381,0.83302442,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1730144141305,0.83302442,2502.4,2502.3,3.54752]
["bitfinex","ETHUSD",1730144142525,0.83302442,2502.4,2502.3,3.62743405]
["bitfinex","ETHUSD",1730144142742,0.83302442,2502.4,2502.3,4.38982246]
["bitfinex","ETHUSD",1730144143297,0.83302442,2502.4,2502.3,7.38982246]
["bitfinex","ETHUSD",1730144143638,0.83302442,2502.4,2502.3,7.30990841]
["bitfinex","ETHUSD",1730144144308,0.83302442,2502.4,2502.3,6.54752]
["bitfinex","ETHUSD",1730144145229,0.83302442,2502.4,2502.1,3.99662]
["bitfinex","ETHUSD",1730144145439,1.6658,2502.3,2501.7,3.99721]
["bitfinex","ETHUSD",1730144145607,1.6658,2502.3,2502.0,3.99678]
["bitfinex","ETHUSD",1730144145949,1.6658,2502.3,2501.8,3.99705]
["bitfinex","ETHUSD",1730144146447,1.6658,2502.3,2501.9,3.99693]
["bitfinex","ETHUSD",1730144147006,3.99655,2502.2,2501.6,0.3982]
["bitfinex","ETHUSD",1730144147233,2.231994,2502.3,2501.1,3.99824]
["bitfinex","ETHUSD",1730144147445,2.231994,2502.3,2501.7,3.99715]
["bitfinex","ETHUSD",1730144147614,6.228314,2502.3,2501.7,3.99715]
["bitfinex","ETHUSD",1730144147802,1.6658,2502.3,2501.8,0.07992871]
["bitfinex","ETHUSD",1730144148002,1.6658,2502.3,2502.0,3.9968]
["bitfinex","ETHUSD",1730144148232,1.6658,2502.3,2501.8,3.99705]
["bitfinex","ETHUSD",1730144148556,1.6658,2502.3,2501.9,3.99694]
["bitfinex","ETHUSD",1730144149042,1.6134,2502.7,2502.0,0.07992562]
["bitfinex","ETHUSD",1730144149347,3.99634,2502.3,2501.7,6.99712]
["bitfinex","ETHUSD",1730144149509,0.08153812,2502.6,2501.7,3.0]
["bitfinex","ETHUSD",1730144149510,5.0,2502.6,2501.7,3.0]
["bitfinex","ETHUSD",1730144149705,5.62074,2502.1,2501.6,3.0]
["bitfinex","ETHUSD",1730144150197,5.62064,2502.1,2501.5,6.99752]
["bitfinex","ETHUSD",1730144151273,5.62064,2502.1,2501.6,3.99743]
["bitfinex","ETHUSD",1730144151763,1.624,2502.1,2501.7,0.07993408]
["bitfinex","ETHUSD",1730144152464,1.624,2502.1,2501.7,4.07712408]
["bitfinex","ETHUSD",1730144152689,1.624,2502.1,2501.8,3.997]
["bitfinex","ETHUSD",1730144152998,0.502,2503.0,2502.0,3.9967]
["bitfinex","ETHUSD",1730144152999,1.5919,2502.5,2502.0,3.9967]
["bitfinex","ETHUSD",1730144153299,1.5919,2502.5,2501.9,0.07992991]
["bitfinex","ETHUSD",1730144153300,1.5919,2502.5,2502.2,3.99644]
["bitfinex","ETHUSD",1730144153861,1.5919,2502.5,2502.1,3.99657]
["bitfinex","ETHUSD",1730144154068,3.99632,2502.3,2501.4,3.0]
["bitfinex","ETHUSD",1730144154262,3.99661,2502.2,2501.6,3.0]
["bitfinex","ETHUSD",1730144154462,3.99666,2502.1,2501.6,3.0]
["bitfinex","ETHUSD",1730144155191,3.99654,2502.2,2501.7,0.07993411]
["bitfinex","ETHUSD",1730144155391,3.99681,2502.0,2501.5,3.0]
["bitfinex","ETHUSD",1730144156072,7.9937,2502.0,2501.5,3.0]
["bitfinex","ETHUSD",1730144156271,5.5334,2501.7,2501.1,3.99816]
["bitfinex","ETHUSD",1730144156603,3.99746,2501.6,2501.1,3.99816]
["bitfinex","ETHUSD",1730144156763,1.536,2501.7,2501.1,3.99816]
["bitfinex","ETHUSD",1730144156965,1.536,2501.7,2501.2,3.99799]
["bitfinex","ETHUSD",1730144157402,3.99765,2501.5,2500.9,3.99843]
["bitfinex","ETHUSD",1730144157627,3.99765,2501.5,2500.8,3.9986]
["bitfinex","ETHUSD",1730144157628,3.99766,2501.5,2500.8,3.9986]
["bitfinex","ETHUSD",1730144157773,3.99766,2501.5,2500.9,3.99854]
["bitfinex","ETHUSD",1730144157976,3.99776,2501.4,2500.7,3.99875]
["bitfinex","ETHUSD",1730144158307,3.99776,2501.4,2500.8,3.99871]
["bitfinex","ETHUSD",1730144158670,3.99776,2501.4,2500.7,3.99875]
["bitfinex","ETHUSD",1730144158973,3.99766,2501.5,2500.9,3.99855]
["bitfinex","ETHUSD",1730144159203,7.99534,2501.5,2500.9,3.99855]
["bitfinex","ETHUSD",1730144159504,3.99766,2501.5,2500.9,3.99855]
["bitfinex","ETHUSD",1730144160273,3.99777,2501.4,2500.9,3.99855]
["bitfinex","ETHUSD",1730144160583,3.99776,2501.4,2500.9,3.99849]
["bitfinex","ETHUSD",1730144161112,5.53335,2501.7,2501.1,3.99811]
["bitfinex","ETHUSD",1730144161409,3.99815,2501.2,2500.6,3.99894]
["bitfinex","ETHUSD",1730144161623,2.55765657,2501.1,2500.7,2.16609405]
["bitfinex","ETHUSD",1730144161781,2.21220822,2501.0,2500.6,3.99894]
["bitfinex","ETHUSD",1730144161979,2.55779675,2500.9,2500.4,3.99923]
["bitfinex","ETHUSD",1730144162224,2.55779675,2500.9,2500.7,3.99877]
["bitfinex","ETHUSD",1730144162225,0.68973184,2500.8,2500.7,3.99877]
["bitfinex","ETHUSD",1730144162389,1.72436636,2500.8,2500.5,3.99918]
["bitfinex","ETHUSD",1730144162580,0.83387682,2500.8,2500.5,3.99918]
["bitfinex","ETHUSD",1730144162778,0.83387682,2500.9,2500.5,3.99918]
["bitfinex","ETHUSD",1730144163218,2.55854854,2500.8,2500.5,3.99918]
["bitfinex","ETHUSD",1730144163406,0.83387682,2500.8,2500.5,7.99828]
["bitfinex","ETHUSD",1730144163622,0.83387682,2500.8,2500.6,0.07997117]
["bitfinex","ETHUSD",1730144163916,3.99936,2500.4,2500.3,2.86921693]
["bitfinex","ETHUSD",1730144164105,4.85442732,2500.4,2500.3,2.86921693]
["bitfinex","ETHUSD",1730144164309,3.10513555,2500.4,2500.3,2.86921693]
["bitfinex","ETHUSD",1730144164481,4.7750765,2500.4,2500.3,6.86873693]
["bitfinex","ETHUSD",1730144164684,4.7750765,2500.4,2500.3,2.86921693]
["bitfinex","ETHUSD",1730144164882,2.97849311,2500.4,2500.3,6.86873693]
["bitfinex","ETHUSD",1730144165184,2.9784745,2500.4,2500.3,6.86873693]
["bitfinex","ETHUSD",1730144165704,2.56097242,2500.4,2500.3,6.86873693]
["bitfinex","ETHUSD",1730144167187,2.56143987,2500.4,2500.3,6.94871636]
["bitfinex","ETHUSD",1730144167532,1.66994095,2500.6,2500.3,6.94871636]
["bitfinex","ETHUSD",1730144167533,0.83535627,2500.6,2500.5,6.9992]
["bitfinex","ETHUSD",1730144167821,0.83535627,2500.7,2500.6,3.99904]
["bitfinex","ETHUSD",1730144168021,0.83535627,2500.8,2500.7,3.99888]
["bitfinex","ETHUSD",1730144168225,2.98136955,2500.8,2500.7,7.0788459]
["bitfinex","ETHUSD",1730144168431,1.72897865,2500.8,2500.7,7.0788459]
["bitfinex","ETHUSD",1730144168725,2.56439885,2500.8,2500.7,6.99888]
["bitfinex","ETHUSD",1730144168939,0.69159146,2500.8,2500.7,8.03879692]
["bitfinex","ETHUSD",1730144169145,1.52753958,2500.8,2500.7,8.03879692]
["bitfinex","ETHUSD",1730144169299,0.83594812,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1730144169502,2.56382577,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1730144169741,2.56382264,2501.0,2500.9,5.09339664]
["bitfinex","ETHUSD",1730144170101,2.56381854,2501.0,2500.9,5.09339664]
["bitfinex","ETHUSD",1730144170303,2.56381854,2501.0,2500.9,8.09339664]
["bitfinex","ETHUSD",1730144170615,0.83577155,2501.2,2501.1,6.99824]
["bitfinex","ETHUSD",1730144170811,2.56346735,2501.2,2501.1,6.99824]
["bitfinex","ETHUSD",1730144171011,3.81586912,2501.2,2501.1,6.99824]
["bitfinex","ETHUSD",1730144171210,2.56341044,2501.2,2501.1,6.99824]
["bitfinex","ETHUSD",1730144171432,0.83571464,2501.4,2501.3,3.99792]
["bitfinex","ETHUSD",1730144171613,0.69097441,2501.4,2501.3,6.99792]
["bitfinex","ETHUSD",1730144171816,2.56315094,2501.4,2501.3,6.99792]
["bitfinex","ETHUSD",1730144172104,1.52668905,2501.4,2501.3,7.0778631]
["bitfinex","ETHUSD",1730144172314,0.69097441,2501.4,2501.3,7.0778631]
["bitfinex","ETHUSD",1730144172543,0.83571464,2501.5,2501.3,6.99792]
["bitfinex","ETHUSD",1730144172745,2.56323922,2501.4,2501.3,7.07786714]
["bitfinex","ETHUSD",1730144173040,0.69099069,2501.4,2501.3,7.07786714]
["bitfinex","ETHUSD",1730144173241,0.69098283,2501.4,2501.3,7.07786714]
["bitfinex","ETHUSD",1730144173538,0.69104456,2501.4,2501.3,7.07786714]
["bitfinex","ETHUSD",1730144173739,0.69103883,2501.4,2501.3,6.99792]
["bitfinex","ETHUSD",1730144174044,2.56333632,2501.4,2501.3,6.99792]
["bitfinex","ETHUSD",1730144174347,2.5636806,2501.4,2501.3,6.99792]
["bitfinex","ETHUSD",1730144174508,2.5636806,2501.4,2501.3,7.07786807]
["bitfinex","ETHUSD",1730144174709,0.83571464,2501.5,2501.4,3.99776]
["bitfinex","ETHUSD",1730144174930,0.83571464,2501.7,2501.5,3.9976]
["bitfinex","ETHUSD",1730144175252,0.83571464,2502.0,2501.9,3.0]
["bitfinex","ETHUSD",1730144175406,0.83632708,2502.0,2501.9,7.07688336]
["bitfinex","ETHUSD",1730144175610,1.66994095,2502.4,2502.1,6.99664]
["bitfinex","ETHUSD",1730144175611,0.83632708,2502.2,2502.1,6.99664]
["bitfinex","ETHUSD",1730144175809,0.83632708,2502.2,2502.1,8.10371973]
["bitfinex","ETHUSD",1730144176045,1.2523909,2502.5,2502.4,6.99616]
["bitfinex","ETHUSD",1730144176046,0.83632708,2502.5,2502.4,6.99616]
["bitfinex","ETHUSD",1730144176210,1.2523909,2502.6,2502.5,6.996]
["bitfinex","ETHUSD",1730144176211,0.83632708,2502.6,2502.5,6.996]
["bitfinex","ETHUSD",1730144176542,1.2523909,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1730144176743,1.2523909,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730144176950,2.97966995,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730144177132,2.56182743,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730144177338,0.69069044,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1730144177647,0.83510132,2503.0,2502.9,3.99536]
["bitfinex","ETHUSD",1730144177818,0.83510132,2503.0,2502.9,4.07525546]
["bitfinex","ETHUSD",1730144178027,2.08825532,2503.3,2503.0,3.9952]
["bitfinex","ETHUSD",1730144178028,2.50504227,2503.3,2503.0,3.9952]
["bitfinex","ETHUSD",1730144178228,2.50504227,2503.3,2503.2,6.99488]
["bitfinex","ETHUSD",1730144178229,1.66994095,2503.3,2503.2,6.99488]
["bitfinex","ETHUSD",1730144178406,1.66994095,2503.3,2503.2,10.45174138]
["bitfinex","ETHUSD",1730144178610,0.83510132,2503.9,2503.3,3.0]
["bitfinex","ETHUSD",1730144178810,3.80259292,2503.7,2503.1,3.9949]
["bitfinex","ETHUSD",1730144179011,1.5744,2503.5,2503.0,3.99516]
["bitfinex","ETHUSD",1730144179248,1.5744,2503.5,2502.6,3.55]
["bitfinex","ETHUSD",1730144179456,1.5744,2503.5,2503.1,3.99504]
["bitfinex","ETHUSD",1730144179617,1.5744,2503.5,2503.0,3.9952]
["bitfinex","ETHUSD",1730144179811,1.5744,2503.5,2503.0,7.99032]
["bitfinex","ETHUSD",1730144179812,2.40950132,2503.5,2503.0,7.99032]
["bitfinex","ETHUSD",1730144180117,1.5744,2503.5,2503.0,7.99032]
["bitfinex","ETHUSD",1730144180326,1.5744,2503.5,2503.1,3.99503]
["bitfinex","ETHUSD",1730144180707,1.5744,2503.5,2503.0,3.99512]
["bitfinex","ETHUSD",1730144180909,1.5744,2503.5,2503.1,3.99497]
["bitfinex","ETHUSD",1730144181433,1.5744,2503.5,2503.0,3.99512]
["bitfinex","ETHUSD",1730144181434,1.5744,2503.5,2503.2,3.99488]
["bitfinex","ETHUSD",1730144182068,1.5744,2503.5,2503.3,0.0798873]
["bitfinex","ETHUSD",1730144182358,1.25294384,2503.9,2503.2,3.99488]
["bitfinex","ETHUSD",1730144182359,1.5657,2503.9,2503.2,3.99488]
["bitfinex","ETHUSD",1730144182544,1.5657,2503.9,2503.3,3.99458]
["bitfinex","ETHUSD",1730144182746,1.5657,2503.9,2503.5,3.99439]
["bitfinex","ETHUSD",1730144182957,1.5657,2503.9,2503.6,4.07408471]
["bitfinex","ETHUSD",1730144183625,1.5657,2503.9,2503.6,0.07987471]
["bitfinex","ETHUSD",1730144183958,1.5657,2503.9,2503.3,3.99464]
["bitfinex","ETHUSD",1730144184167,5.55954,2503.9,2503.3,7.98929]
["bitfinex","ETHUSD",1730144184364,3.99358,2504.1,2503.1,1.5013]
["bitfinex","ETHUSD",1730144184665,3.99329,2504.2,2503.6,3.99419]
["bitfinex","ETHUSD",1730144185018,7.98669,2504.2,2503.6,3.99419]
["bitfinex","ETHUSD",1730144185223,3.99329,2504.2,2503.6,3.99419]
["bitfinex","ETHUSD",1730144185460,3.99329,2504.2,2503.6,7.98836]
["bitfinex","ETHUSD",1730144185677,1.6013,2504.3,2503.7,3.99399]
["bitfinex","ETHUSD",1730144185963,5.59443,2504.3,2503.7,3.99399]
["bitfinex","ETHUSD",1730144186169,1.6013,2504.3,2503.8,4.07371345]
["bitfinex","ETHUSD",1730144186462,1.6013,2504.3,2503.8,8.06756345]
["bitfinex","ETHUSD",1730144186668,1.6286,2504.6,2503.3,3.55]
["bitfinex","ETHUSD",1730144186873,3.99297,2504.4,2503.1,1.5013]
["bitfinex","ETHUSD",1730144187019,3.99301,2504.4,2503.2,0.07986984]
["bitfinex","ETHUSD",1730144187220,0.08153812,2504.3,2503.6,3.99413]
["bitfinex","ETHUSD",1730144187467,3.99297,2504.4,2503.8,3.99382]
["bitfinex","ETHUSD",1730144187674,3.99296,2504.5,2504.0,3.99358]
["bitfinex","ETHUSD",1730144187909,3.99314,2504.3,2503.8,3.99389]
["bitfinex","ETHUSD",1730144188822,2.46370132,2504.6,2503.8,1.6413]
["bitfinex","ETHUSD",1730144189121,1.6286,2504.6,2504.0,3.99354]
["bitfinex","ETHUSD",1730144189274,1.6286,2504.6,2503.9,3.99376]
["bitfinex","ETHUSD",1730144189475,3.99291,2504.5,2503.9,3.99376]
["bitfinex","ETHUSD",1730144189700,4.954322,2504.5,2503.9,3.99376]
["bitfinex","ETHUSD",1730144189903,8.947222,2504.5,2503.9,3.99376]
["bitfinex","ETHUSD",1730144190118,5.62126,2504.6,2503.5,6.99437]
["bitfinex","ETHUSD",1730144190304,5.62126,2504.6,2503.9,3.99368]
["bitfinex","ETHUSD",1730144190608,7.98573,2504.5,2503.9,3.99368]
["bitfinex","ETHUSD",1730144190812,3.99281,2504.5,2503.9,3.99368]
["bitfinex","ETHUSD",1730144190970,0.08153812,2504.5,2503.7,3.99397]
["bitfinex","ETHUSD",1730144191173,3.99323,2504.3,2503.7,7.98798]
["bitfinex","ETHUSD",1730144191403,3.99323,2504.3,2503.7,3.99397]
["bitfinex","ETHUSD",1730144191621,3.99332,2504.2,2503.7,3.0]
["bitfinex","ETHUSD",1730144191832,3.99304,2504.4,2503.8,3.99381]
["bitfinex","ETHUSD",1730144191999,5.24520384,2504.9,2503.2,3.99483]
["bitfinex","ETHUSD",1730144192000,1.5189,2503.9,2503.2,3.99483]
["bitfinex","ETHUSD",1730144192323,3.9941,2503.7,2503.0,3.99511]
["bitfinex","ETHUSD",1730144192527,2.35400132,2504.5,2503.8,3.99382]
["bitfinex","ETHUSD",1730144192688,3.99321,2504.3,2503.8,3.99382]
["bitfinex","ETHUSD",1730144192890,3.99306,2504.4,2503.8,3.99382]
["bitfinex","ETHUSD",1730144193196,3.99313,2504.3,2503.9,0.07986053]
["bitfinex","ETHUSD",1730144193396,5.51171,2504.5,2503.9,0.07986166]
["bitfinex","ETHUSD",1730144193619,1.5189,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1730144193921,2.55085212,2504.5,2503.6,3.99423]
["bitfinex","ETHUSD",1730144194123,3.99361,2504.0,2503.5,5.66037]
["bitfinex","ETHUSD",1730144194293,3.99361,2504.0,2503.5,3.99437]
["bitfinex","ETHUSD",1730144195104,3.99361,2504.0,2503.5,6.99433]
["bitfinex","ETHUSD",1730144195313,3.99352,2504.1,2503.6,3.99424]
["bitfinex","ETHUSD",1730144195989,3.99374,2504.0,2503.4,6.99441]
["bitfinex","ETHUSD",1730144196195,7.98749,2504.0,2503.4,6.99441]
["bitfinex","ETHUSD",1730144196490,3.99394,2503.8,2503.4,3.0]
["bitfinex","ETHUSD",1730144196713,3.99394,2503.8,2503.3,6.99467]
["bitfinex","ETHUSD",1730144197393,3.99378,2503.9,2503.4,3.99446]
["bitfinex","ETHUSD",1730144197815,5.63388,2503.9,2503.4,3.99446]
["bitfinex","ETHUSD",1730144198021,3.99396,2503.8,2503.3,6.99464]
["bitfinex","ETHUSD",1730144198527,0.08153812,2503.7,2502.9,3.99526]
["bitfinex","ETHUSD",1730144198728,3.99469,2503.4,2502.9,3.99526]
["bitfinex","ETHUSD",1730144199035,3.99432,2503.6,2503.0,3.99508]
["bitfinex","ETHUSD",1730144199218,3.99458,2503.4,2502.9,3.99526]
["bitfinex","ETHUSD",1730144199404,3.99435,2503.6,2502.7,3.99568]
["bitfinex","ETHUSD",1730144199608,3.99435,2503.6,2502.6,1.5474]
["bitfinex","ETHUSD",1730144199609,0.08153812,2503.8,2503.1,3.99493]
["bitfinex","ETHUSD",1730144199804,1.6401,2503.9,2503.5,3.99425]
["bitfinex","ETHUSD",1730144200020,1.6401,2503.9,2503.6,3.99423]
["bitfinex","ETHUSD",1730144200252,1.6401,2504.2,2503.8,3.99392]
["bitfinex","ETHUSD",1730144200395,1.6401,2504.2,2503.9,0.07986832]
["bitfinex","ETHUSD",1730144200792,1.6401,2504.2,2503.9,3.99364]
["bitfinex","ETHUSD",1730144201021,1.6401,2504.2,2503.8,4.0737042]
["bitfinex","ETHUSD",1730144201493,1.6401,2504.2,2503.9,3.99369]
["bitfinex","ETHUSD",1730144201690,0.83510132,2504.7,2504.0,0.07986416]
["bitfinex","ETHUSD",1730144201894,3.99259,2504.7,2504.2,3.99314]
["bitfinex","ETHUSD",1730144202212,3.99259,2504.7,2504.3,4.07298132]
["bitfinex","ETHUSD",1730144202707,0.08153812,2504.7,2504.0,3.0]
["bitfinex","ETHUSD",1730144203032,3.99288,2504.5,2504.1,0.07985864]
["bitfinex","ETHUSD",1730144203231,6.46757132,2504.8,2504.1,4.07318864]
["bitfinex","ETHUSD",1730144203395,3.99258,2504.7,2504.2,0.07985138]
["bitfinex","ETHUSD",1730144203596,3.99258,2504.7,2504.2,4.07301138]
["bitfinex","ETHUSD",1730144203790,5.63247,2504.8,2504.2,4.07301138]
["bitfinex","ETHUSD",1730144204007,3.9925,2504.7,2504.3,3.99305]
["bitfinex","ETHUSD",1730144204242,5.63244,2504.8,2504.4,4.07277882]
["bitfinex","ETHUSD",1730144204398,5.63244,2504.8,2504.3,3.99313]
["bitfinex","ETHUSD",1730144204730,3.99273,2504.6,2504.1,3.99331]
["bitfinex","ETHUSD",1730144205039,3.99273,2504.6,2504.1,7.98667]
["bitfinex","ETHUSD",1730144205337,3.99273,2504.6,2504.1,7.98668]
["bitfinex","ETHUSD",1730144205499,3.99256,2504.7,2504.2,4.07311235]
["bitfinex","ETHUSD",1730144205836,3.99265,2504.6,2504.2,4.07311235]
["bitfinex","ETHUSD",1730144206130,3.99265,2504.6,2504.2,3.99326]
["bitfinex","ETHUSD",1730144206332,3.99265,2504.6,2504.1,7.98668]
["bitfinex","ETHUSD",1730144206729,3.99256,2504.7,2504.2,3.99326]
["bitfinex","ETHUSD",1730144206925,3.99256,2504.7,2504.1,3.99331]
["bitfinex","ETHUSD",1730144207127,3.99313,2504.3,2503.7,3.99402]
["bitfinex","ETHUSD",1730144207319,3.99313,2504.3,2503.8,3.99381]
["bitfinex","ETHUSD",1730144207519,7.98637,2504.3,2503.8,3.99381]
["bitfinex","ETHUSD",1730144207715,3.99313,2504.3,2503.8,3.99381]
["bitfinex","ETHUSD",1730144208060,3.99317,2504.3,2503.8,3.99381]
["bitfinex","ETHUSD",1730144208369,3.99317,2504.3,2503.9,3.99376]
["bitfinex","ETHUSD",1730144209218,7.98589,2504.5,2504.0,4.07344201]
["bitfinex","ETHUSD",1730144209549,3.99312,2504.4,2504.0,4.07345201]
["bitfinex","ETHUSD",1730144209741,3.99316,2504.3,2503.9,3.99364]
["bitfinex","ETHUSD",1730144209918,3.99312,2504.4,2503.9,3.99364]
["bitfinex","ETHUSD",1730144210285,7.98623,2504.4,2503.9,3.99364]
["bitfinex","ETHUSD",1730144210451,3.99315,2504.3,2503.9,3.99364]
["bitfinex","ETHUSD",1730144210862,0.83510132,2504.6,2503.8,3.99391]
["bitfinex","ETHUSD",1730144210863,3.99332,2504.2,2503.8,3.99391]
["bitfinex","ETHUSD",1730144211163,3.99294,2504.5,2503.6,3.99423]
["bitfinex","ETHUSD",1730144211329,0.83510132,2504.6,2504.3,3.99301]
["bitfinex","ETHUSD",1730144211650,0.83510132,2504.6,2504.4,4.0728088]
["bitfinex","ETHUSD",1730144211956,0.83510132,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1730144213451,0.83510132,2504.6,2504.5,4.07265688]
["bitfinex","ETHUSD",1730144213962,0.83510132,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1730144214169,7.98415,2505.0,2504.6,3.99264]
["bitfinex","ETHUSD",1730144214170,3.99202,2505.0,2504.6,3.99264]
["bitfinex","ETHUSD",1730144214568,3.99203,2505.0,2504.4,3.99285]
["bitfinex","ETHUSD",1730144214869,3.99203,2505.0,2504.5,3.99272]
["bitfinex","ETHUSD",1730144215542,4.82713132,2505.0,2504.5,3.99272]
["bitfinex","ETHUSD",1730144215968,5.54211,2505.1,2504.5,3.99272]
["bitfinex","ETHUSD",1730144215969,3.99217,2504.9,2504.5,3.99272]
["bitfinex","ETHUSD",1730144216172,10.36921132,2505.1,2504.6,3.99265]
["bitfinex","ETHUSD",1730144216341,6.54395875,2505.0,2504.6,3.99265]
["bitfinex","ETHUSD",1730144216537,0.68639395,2504.9,2504.6,3.99265]
["bitfinex","ETHUSD",1730144216735,3.99218,2504.9,2504.5,3.99279]
["bitfinex","ETHUSD",1730144217181,0.83510132,2505.0,2504.5,3.99279]
["bitfinex","ETHUSD",1730144217358,2.55322228,2504.9,2504.6,3.99262]
["bitfinex","ETHUSD",1730144217694,0.83510132,2504.9,2504.5,3.9928]
["bitfinex","ETHUSD",1730144217829,0.68744805,2504.8,2504.4,3.99294]
["bitfinex","ETHUSD",1730144218032,3.99242,2504.8,2504.4,3.99294]
["bitfinex","ETHUSD",1730144218460,0.68799427,2504.7,2504.4,3.99294]
["bitfinex","ETHUSD",1730144218658,4.82752132,2504.8,2504.4,3.99294]
["bitfinex","ETHUSD",1730144218871,4.82752132,2504.8,2504.3,3.99306]
["bitfinex","ETHUSD",1730144218872,2.55512692,2504.7,2504.3,3.99306]
["bitfinex","ETHUSD",1730144219171,2.55512692,2504.7,2504.2,3.0]
["bitfinex","ETHUSD",1730144219172,6.54777692,2504.6,2504.2,3.0]
["bitfinex","ETHUSD",1730144219477,0.83510132,2504.4,2504.2,3.0]
["bitfinex","ETHUSD",1730144219862,0.83510132,2504.4,2504.2,6.99328]
["bitfinex","ETHUSD",1730144220035,0.83510132,2504.6,2504.2,6.99328]
["bitfinex","ETHUSD",1730144220383,1.25294384,2504.4,2504.3,3.99311]
["bitfinex","ETHUSD",1730144220669,2.55581383,2504.4,2504.3,3.99311]
["bitfinex","ETHUSD",1730144220968,0.68872263,2504.4,2504.2,6.99328]
["bitfinex","ETHUSD",1730144221175,3.99331,2504.2,2503.9,1.5859]
["bitfinex","ETHUSD",1730144221474,2.55934952,2504.1,2503.8,3.99383]
["bitfinex","ETHUSD",1730144221677,0.69011894,2504.0,2503.8,3.99383]
["bitfinex","ETHUSD",1730144221836,0.83398837,2504.1,2503.8,3.99383]
["bitfinex","ETHUSD",1730144222189,0.83398837,2504.1,2503.7,3.99407]
["bitfinex","ETHUSD",1730144222190,2.55951153,2504.0,2503.7,3.99407]
["bitfinex","ETHUSD",1730144222333,2.55951153,2503.9,2503.6,5.65321]
["bitfinex","ETHUSD",1730144222696,2.55951153,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1730144222970,2.978467,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1730144223175,2.978467,2503.8,2503.7,4.07395209]
["bitfinex","ETHUSD",1730144223381,2.97873708,2503.8,2503.7,5.0466683]
["bitfinex","ETHUSD",1730144223674,0.83545131,2504.0,2503.9,3.99376]
["bitfinex","ETHUSD",1730144223904,2.56232508,2504.0,2503.9,7.07362043]
["bitfinex","ETHUSD",1730144224039,0.83545131,2504.2,2504.0,6.99361]
["bitfinex","ETHUSD",1730144224375,0.83545131,2504.2,2504.1,3.07985499]
["bitfinex","ETHUSD",1730144224582,0.83545131,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1730144224879,0.83545131,2504.5,2504.3,6.99313]
["bitfinex","ETHUSD",1730144225172,0.83545131,2504.5,2504.4,0.07984478]
["bitfinex","ETHUSD",1730144225470,2.56196759,2504.5,2504.4,4.07281478]
["bitfinex","ETHUSD",1730144225677,2.56196759,2504.5,2504.4,7.07281478]
["bitfinex","ETHUSD",1730144226439,2.56196759,2504.5,2504.4,6.99297]
["bitfinex","ETHUSD",1730144227538,1.72651628,2504.5,2504.4,7.54297]
["bitfinex","ETHUSD",1730144227739,2.56189512,2504.5,2504.4,7.54297]
["bitfinex","ETHUSD",1730144228169,2.56188054,2504.5,2504.4,7.54297]
["bitfinex","ETHUSD",1730144228374,2.56188054,2504.5,2504.4,8.15069935]
["bitfinex","ETHUSD",1730144228844,0.83536426,2504.6,2504.5,7.54281]
["bitfinex","ETHUSD",1730144229053,2.08857818,2504.9,2504.8,3.99233]
["bitfinex","ETHUSD",1730144229261,0.83536426,2505.0,2504.9,7.54217]
["bitfinex","ETHUSD",1730144229470,0.83536426,2505.0,2504.9,8.096478]
["bitfinex","ETHUSD",1730144229675,0.0020097,2505.5,2505.1,7.9837]
["bitfinex","ETHUSD",1730144229860,0.0020097,2505.5,2505.2,3.99164]
["bitfinex","ETHUSD",1730144230046,0.0020097,2505.5,2505.2,3.99161]
["bitfinex","ETHUSD",1730144230687,0.0020097,2505.5,2505.1,1.6626]
["bitfinex","ETHUSD",1730144230688,0.0020097,2505.5,2505.4,6.05907]
["bitfinex","ETHUSD",1730144230843,0.0020097,2505.5,2505.4,7.02178621]
["bitfinex","ETHUSD",1730144231244,0.0020097,2505.5,2505.4,6.04907]
["bitfinex","ETHUSD",1730144231644,0.0020097,2505.5,2505.3,3.99148]
["bitfinex","ETHUSD",1730144231889,0.68977679,2505.4,2505.1,3.99176]
["bitfinex","ETHUSD",1730144232072,0.6897984,2505.3,2505.1,3.99176]
["bitfinex","ETHUSD",1730144232247,1.86939541,2505.4,2505.2,3.99158]
["bitfinex","ETHUSD",1730144232450,0.68979916,2505.3,2505.2,3.99158]
["bitfinex","ETHUSD",1730144233170,0.0020097,2505.5,2505.3,4.54153]
["bitfinex","ETHUSD",1730144233366,0.0020097,2505.5,2505.4,4.62117804]
["bitfinex","ETHUSD",1730144233664,0.0020097,2505.5,2505.4,4.54137]
["bitfinex","ETHUSD",1730144233866,0.0020097,2505.5,2505.4,4.62117512]
["bitfinex","ETHUSD",1730144234073,0.0020097,2505.5,2505.4,5.95759468]
["bitfinex","ETHUSD",1730144234273,0.0020097,2505.5,2505.4,4.54137]
["bitfinex","ETHUSD",1730144234452,0.0020097,2505.5,2505.4,7.62117418]
["bitfinex","ETHUSD",1730144234856,0.0020097,2505.5,2505.4,7.54137]
["bitfinex","ETHUSD",1730144235084,0.0020097,2505.5,2505.4,7.62116434]
["bitfinex","ETHUSD",1730144235243,0.0020097,2505.5,2505.4,7.54137]
["bitfinex","ETHUSD",1730144235441,0.0020097,2505.5,2505.4,4.54137]
["bitfinex","ETHUSD",1730144235643,0.0020097,2505.5,2505.3,3.99153]
["bitfinex","ETHUSD",1730144236695,0.0020097,2505.5,2505.3,3.99141]
["bitfinex","ETHUSD",1730144236841,0.0020097,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1730144237440,0.0020097,2505.5,2505.3,3.99141]
["bitfinex","ETHUSD",1730144237646,0.0020097,2505.5,2504.8,3.0]
["bitfinex","ETHUSD",1730144237647,0.0020097,2505.5,2505.1,3.99175]
["bitfinex","ETHUSD",1730144237855,0.0020097,2505.5,2505.2,3.99169]
["bitfinex","ETHUSD",1730144238299,0.0020097,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1730144238447,0.0020097,2505.5,2505.3,7.98298]
["bitfinex","ETHUSD",1730144238647,0.0020097,2505.5,2505.3,3.99145]
["bitfinex","ETHUSD",1730144239977,0.0020097,2505.5,2505.3,7.9829]
["bitfinex","ETHUSD",1730144240178,0.0020097,2505.5,2505.4,0.07981698]
["bitfinex","ETHUSD",1730144240777,0.0020097,2505.5,2505.4,5.02831268]
["bitfinex","ETHUSD",1730144242890,0.0020097,2505.5,2505.1,6.99182]
["bitfinex","ETHUSD",1730144242891,0.0020097,2505.5,2505.1,3.99172]
["bitfinex","ETHUSD",1730144243103,3.9932297,2505.5,2505.0,3.99199]
["bitfinex","ETHUSD",1730144243553,0.0020097,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1730144243753,0.0020097,2505.5,2505.1,3.99176]
["bitfinex","ETHUSD",1730144244164,0.0020097,2505.5,2505.2,4.07145229]
["bitfinex","ETHUSD",1730144244793,0.0020097,2505.5,2505.2,0.07982229]
["bitfinex","ETHUSD",1730144245389,4.82796158,2505.5,2504.5,1.6038]
["bitfinex","ETHUSD",1730144245564,2.55564322,2505.4,2505.0,3.99194]
["bitfinex","ETHUSD",1730144245764,0.68836937,2505.3,2505.1,3.99184]
["bitfinex","ETHUSD",1730144246082,0.83472188,2505.3,2504.9,3.99215]
["bitfinex","ETHUSD",1730144246393,0.68840609,2505.2,2505.0,0.07983195]
["bitfinex","ETHUSD",1730144246601,0.83472188,2505.3,2504.9,4.07198241]
["bitfinex","ETHUSD",1730144246891,0.68863284,2505.2,2505.0,3.99199]
["bitfinex","ETHUSD",1730144247101,0.83472188,2505.3,2505.0,3.99199]
["bitfinex","ETHUSD",1730144247266,0.68862313,2505.2,2505.1,3.99185]
["bitfinex","ETHUSD",1730144247665,0.83472188,2505.3,2505.1,3.99185]
["bitfinex","ETHUSD",1730144248201,0.83472188,2505.3,2505.1,3.99177]
["bitfinex","ETHUSD",1730144248555,0.83472188,2505.3,2505.0,3.992]
["bitfinex","ETHUSD",1730144248763,1.5647,2505.0,2504.6,3.99265]
["bitfinex","ETHUSD",1730144248983,6.39150188,2505.0,2504.6,3.99265]
["bitfinex","ETHUSD",1730144249184,0.68891698,2504.9,2504.6,3.99265]
["bitfinex","ETHUSD",1730144249467,0.83472188,2504.9,2504.6,3.99264]
["bitfinex","ETHUSD",1730144249664,0.68902155,2504.8,2504.7,3.99235]
["bitfinex","ETHUSD",1730144249871,0.83472188,2504.9,2504.7,3.99235]
["bitfinex","ETHUSD",1730144250184,0.83472188,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1730144250413,0.83472188,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1730144250694,0.83472188,2505.2,2505.0,4.07016125]
["bitfinex","ETHUSD",1730144250904,0.83472188,2505.2,2505.1,3.99185]
["bitfinex","ETHUSD",1730144251062,2.55730175,2505.2,2505.0,3.99201]
["bitfinex","ETHUSD",1730144251261,2.5573121,2505.1,2505.0,7.98393]
["bitfinex","ETHUSD",1730144251465,0.83472188,2505.2,2505.1,3.99185]
["bitfinex","ETHUSD",1730144251698,0.6891361,2505.2,2505.1,4.07167809]
["bitfinex","ETHUSD",1730144251905,0.83472188,2505.3,2505.1,0.07982809]
["bitfinex","ETHUSD",1730144252065,0.83472188,2505.3,2504.8,3.99226]
["bitfinex","ETHUSD",1730144252066,0.68912637,2505.2,2504.9,0.07982694]
["bitfinex","ETHUSD",1730144252398,0.68912637,2505.2,2504.3,3.99305]
["bitfinex","ETHUSD",1730144252399,0.68925632,2505.1,2504.3,3.99305]
["bitfinex","ETHUSD",1730144252573,0.68925632,2505.1,2504.4,7.956324]
["bitfinex","ETHUSD",1730144252574,1.52404114,2505.0,2504.4,7.956324]
["bitfinex","ETHUSD",1730144252761,4.15432003,2504.9,2504.4,0.963434]
["bitfinex","ETHUSD",1730144252962,2.55802003,2504.8,2504.3,3.99305]
["bitfinex","ETHUSD",1730144253191,0.68934347,2504.7,2504.4,3.99294]
["bitfinex","ETHUSD",1730144253390,0.83472188,2504.8,2504.4,3.99294]
["bitfinex","ETHUSD",1730144253612,0.83472188,2504.8,2504.3,3.99305]
["bitfinex","ETHUSD",1730144253613,0.68938763,2504.7,2504.3,7.98622]
["bitfinex","ETHUSD",1730144253896,0.83472188,2504.8,2504.4,3.99289]
["bitfinex","ETHUSD",1730144254098,0.68939091,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1730144254260,0.83472188,2504.8,2504.4,4.54293]
["bitfinex","ETHUSD",1730144254465,0.68942409,2504.7,2504.4,0.55]
["bitfinex","ETHUSD",1730144254666,0.83472188,2504.8,2504.4,0.55]
["bitfinex","ETHUSD",1730144254865,0.68942615,2504.7,2504.3,4.95657]
["bitfinex","ETHUSD",1730144255104,0.83472188,2504.8,2504.3,4.95657]
["bitfinex","ETHUSD",1730144255399,0.68942799,2504.7,2504.3,4.95657]
["bitfinex","ETHUSD",1730144255566,0.83472188,2504.8,2504.3,4.95657]
["bitfinex","ETHUSD",1730144255766,0.68945238,2504.7,2504.3,0.96345]
["bitfinex","ETHUSD",1730144256072,0.68945238,2504.7,2504.1,3.99334]
["bitfinex","ETHUSD",1730144256073,0.68947915,2504.6,2504.1,3.0]
["bitfinex","ETHUSD",1730144256262,3.99266,2504.6,2504.0,3.0]
["bitfinex","ETHUSD",1730144256464,0.83472188,2504.6,2504.0,6.99359]
["bitfinex","ETHUSD",1730144256703,0.83472188,2504.6,2504.1,1.33367766]
["bitfinex","ETHUSD",1730144257005,0.68952163,2504.5,2504.1,5.32708766]
["bitfinex","ETHUSD",1730144257203,4.82755188,2504.5,2503.7,3.99408]
["bitfinex","ETHUSD",1730144257506,0.83472188,2504.2,2503.7,3.99408]
["bitfinex","ETHUSD",1730144258698,0.83472188,2504.3,2503.9,3.99376]
["bitfinex","ETHUSD",1730144258898,0.83472188,2504.3,2503.7,3.99408]
["bitfinex","ETHUSD",1730144258899,0.68944531,2504.2,2503.7,3.994]
["bitfinex","ETHUSD",1730144259227,4.82785188,2504.3,2503.7,4.947932]
["bitfinex","ETHUSD",1730144259403,0.68942401,2504.2,2503.7,8.941942]
["bitfinex","ETHUSD",1730144259696,0.83472188,2504.3,2503.8,3.9939]
["bitfinex","ETHUSD",1730144260002,0.68934878,2504.2,2503.9,0.07985989]
["bitfinex","ETHUSD",1730144260315,0.83472188,2504.3,2503.9,0.07985989]
["bitfinex","ETHUSD",1730144260477,4.82786188,2504.3,2503.7,4.947992]
["bitfinex","ETHUSD",1730144260671,0.68924333,2504.2,2503.8,0.6498992]
["bitfinex","ETHUSD",1730144261000,4.82790188,2504.3,2503.8,0.6498992]
["bitfinex","ETHUSD",1730144261199,0.68926212,2504.2,2503.9,0.07986235]
["bitfinex","ETHUSD",1730144261406,3.99331,2504.2,2503.9,0.07986235]
["bitfinex","ETHUSD",1730144261576,3.99352,2504.1,2503.5,3.99428]
["bitfinex","ETHUSD",1730144261784,3.99373,2504.0,2503.4,3.99455]
["bitfinex","ETHUSD",1730144262205,4.68310054,2503.9,2503.3,5.60199]
["bitfinex","ETHUSD",1730144262416,3.99387,2503.9,2503.3,9.59663]
["bitfinex","ETHUSD",1730144262705,3.99378,2503.9,2503.4,3.99453]
["bitfinex","ETHUSD",1730144263290,1.6551,2503.8,2503.4,3.99453]
["bitfinex","ETHUSD",1730144263882,1.6551,2503.8,2503.4,3.99441]
["bitfinex","ETHUSD",1730144264270,4.82845188,2504.0,2503.5,4.07424342]
["bitfinex","ETHUSD",1730144264712,0.83472188,2504.0,2503.7,3.99398]
["bitfinex","ETHUSD",1730144265004,3.99335,2504.2,2503.9,3.99376]
["bitfinex","ETHUSD",1730144265005,0.83472188,2504.2,2503.9,3.99376]
["bitfinex","ETHUSD",1730144265182,0.83472188,2504.2,2504.0,0.07986318]
["bitfinex","ETHUSD",1730144265381,0.83472188,2504.3,2504.0,0.07986318]
["bitfinex","ETHUSD",1730144265595,0.83472188,2504.3,2503.9,3.99366]
["bitfinex","ETHUSD",1730144265783,4.82792188,2504.3,2503.8,3.9939]
["bitfinex","ETHUSD",1730144266104,0.83472188,2504.3,2504.0,3.99358]
["bitfinex","ETHUSD",1730144266310,6.41450188,2504.4,2504.0,3.99358]
["bitfinex","ETHUSD",1730144266505,0.68849162,2504.3,2504.0,3.99358]
["bitfinex","ETHUSD",1730144266712,6.41450188,2504.4,2504.0,3.99358]
["bitfinex","ETHUSD",1730144266892,0.68849091,2504.3,2504.0,3.99358]
["bitfinex","ETHUSD",1730144267087,6.41450188,2504.4,2504.0,3.99358]
["bitfinex","ETHUSD",1730144267296,0.68849103,2504.3,2504.0,3.99358]
["bitfinex","ETHUSD",1730144267610,3.99316,2504.3,2503.9,3.99376]
["bitfinex","ETHUSD",1730144268519,3.99316,2504.3,2503.7,3.99395]
["bitfinex","ETHUSD",1730144268692,3.9933,2504.2,2503.6,1.6514]
["bitfinex","ETHUSD",1730144269016,3.99354,2504.1,2503.7,4.07392384]
["bitfinex","ETHUSD",1730144270081,3.9933,2504.2,2503.8,3.99391]
["bitfinex","ETHUSD",1730144270322,3.9933,2504.2,2503.9,0.07986655]
["bitfinex","ETHUSD",1730144270538,0.83472188,2504.3,2503.9,0.07986655]
["bitfinex","ETHUSD",1730144270834,3.99314,2504.3,2503.9,3.99367]
["bitfinex","ETHUSD",1730144271007,3.99314,2504.3,2504.0,0.07986272]
["bitfinex","ETHUSD",1730144271995,3.99314,2504.3,2503.9,3.99367]
["bitfinex","ETHUSD",1730144272627,3.99314,2504.3,2503.8,3.99391]
["bitfinex","ETHUSD",1730144273326,3.99314,2504.3,2503.4,3.99455]
["bitfinex","ETHUSD",1730144273327,3.99356,2504.1,2503.3,3.0]
["bitfinex","ETHUSD",1730144273532,3.99356,2504.1,2503.2,1.6514]
["bitfinex","ETHUSD",1730144273533,3.99361,2504.0,2503.5,3.9944]
["bitfinex","ETHUSD",1730144273732,3.99361,2504.0,2503.6,0.07987253]
["bitfinex","ETHUSD",1730144274423,2.42152188,2504.4,2503.6,0.07987253]
["bitfinex","ETHUSD",1730144274424,3.99387,2503.9,2503.6,0.07987253]
["bitfinex","ETHUSD",1730144274925,2.42152188,2504.4,2503.6,0.07987253]
["bitfinex","ETHUSD",1730144275127,2.42152188,2504.4,2504.1,3.9933]
["bitfinex","ETHUSD",1730144275128,0.83472188,2504.4,2504.1,3.9933]
["bitfinex","ETHUSD",1730144275304,0.83472188,2504.4,2504.2,4.07307665]
["bitfinex","ETHUSD",1730144275739,0.83472188,2504.4,2504.2,3.99322]
["bitfinex","ETHUSD",1730144276637,1.25208283,2504.3,2504.1,4.55789]
["bitfinex","ETHUSD",1730144276823,0.83472188,2504.2,2504.1,8.55126]
["bitfinex","ETHUSD",1730144279515,0.83472188,2504.2,2504.1,9.10126]
["bitfinex","ETHUSD",1730144287655,5.57232,2505.0,2504.1,9.10126]
["bitfinex","ETHUSD",1730144287656,0.83472188,2504.7,2504.5,3.99268]
["bitfinex","ETHUSD",1730144287856,0.83472188,2504.7,2504.6,4.07249477]
["bitfinex","ETHUSD",1730144288068,1.25208283,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1730144288069,0.83472188,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1730144288363,2.55903048,2504.8,2504.7,5.42084336]
["bitfinex","ETHUSD",1730144288582,0.83472188,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1730144288873,0.68978274,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1730144289184,0.83472188,2505.2,2505.1,3.99185]
["bitfinex","ETHUSD",1730144289372,0.68974234,2505.2,2505.1,3.99185]
["bitfinex","ETHUSD",1730144289778,0.83472188,2505.3,2505.1,3.99185]
["bitfinex","ETHUSD",1730144289938,0.68975554,2505.2,2505.1,3.99185]
["bitfinex","ETHUSD",1730144292036,2.2792026,2505.2,2504.1,4.6624]
["bitfinex","ETHUSD",1730144292261,2.2792026,2505.2,2504.4,3.99281]
["bitfinex","ETHUSD",1730144292262,4.82690188,2504.9,2504.4,3.99281]
["bitfinex","ETHUSD",1730144292462,7.80379822,2504.8,2504.4,3.99281]
["bitfinex","ETHUSD",1730144292641,0.83472188,2504.6,2504.4,3.99281]
["bitfinex","ETHUSD",1730144293067,2.40252188,2504.6,2503.8,1.5361]
["bitfinex","ETHUSD",1730144293283,1.7252834,2504.5,2504.2,3.99321]
["bitfinex","ETHUSD",1730144293462,0.83472188,2504.5,2504.2,3.99329]
["bitfinex","ETHUSD",1730144293860,0.6901828,2504.4,2504.2,3.99329]
["bitfinex","ETHUSD",1730144294166,0.83472188,2504.5,2504.2,3.99329]
["bitfinex","ETHUSD",1730144294364,2.81988283,2504.6,2504.3,3.99305]
["bitfinex","ETHUSD",1730144294365,1.52492091,2504.4,2504.3,3.99305]
["bitfinex","ETHUSD",1730144294688,2.56040413,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1730144294992,0.69019903,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1730144295189,2.56038542,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1730144295987,2.56038542,2504.4,2504.2,7.98649]
["bitfinex","ETHUSD",1730144296156,0.83472188,2504.4,2504.2,7.98649]
["bitfinex","ETHUSD",1730144296359,0.83472188,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1730144296697,2.56082341,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1730144296882,1.72610153,2504.4,2504.3,4.54313]
["bitfinex","ETHUSD",1730144297079,0.69044061,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1730144297261,2.56080443,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1730144297964,2.56080443,2504.4,2504.3,4.54313]
["bitfinex","ETHUSD",1730144298166,2.56080443,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1730144298368,2.56080443,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1730144298585,0.69044061,2504.3,2504.2,3.9932]
["bitfinex","ETHUSD",1730144298780,1.72674006,2504.3,2504.2,3.9932]
["bitfinex","ETHUSD",1730144299166,0.69069602,2504.3,2504.2,3.9932]
["bitfinex","ETHUSD",1730144299563,0.69069602,2504.3,2504.2,5.07737717]
["bitfinex","ETHUSD",1730144299787,0.83472188,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1730144300094,2.56142573,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1730144300522,2.56142573,2504.5,2504.4,4.62282263]
["bitfinex","ETHUSD",1730144300726,0.69068154,2504.5,2504.4,4.62282263]
["bitfinex","ETHUSD",1730144301033,0.69068154,2504.5,2504.4,5.44999726]
["bitfinex","ETHUSD",1730144301519,0.69068154,2504.5,2504.4,4.54297]
["bitfinex","ETHUSD",1730144303286,2.56143274,2504.5,2504.4,4.54297]
["bitfinex","ETHUSD",1730144303597,4.22073274,2504.5,2504.3,3.9931]
["bitfinex","ETHUSD",1730144303805,0.69068379,2504.4,2504.3,3.9931]
["bitfinex","ETHUSD",1730144304021,0.69068379,2504.4,2504.3,4.5431]
["bitfinex","ETHUSD",1730144304213,0.69068379,2504.4,2503.9,3.0]
["bitfinex","ETHUSD",1730144304417,2.56165317,2504.3,2504.1,3.0]
["bitfinex","ETHUSD",1730144304622,0.83472188,2504.3,2504.1,3.0]
["bitfinex","ETHUSD",1730144304806,0.83472188,2504.3,2504.1,3.99338]
["bitfinex","ETHUSD",1730144305007,0.69080163,2504.2,2504.1,3.99338]
["bitfinex","ETHUSD",1730144305237,0.69080163,2504.2,2504.1,6.99338]
["bitfinex","ETHUSD",1730144305549,0.69080163,2504.2,2504.1,8.092064]
["bitfinex","ETHUSD",1730144305731,0.83472188,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1730144305933,2.56168265,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1730144306743,2.56168265,2504.4,2504.3,4.54313]
["bitfinex","ETHUSD",1730144308283,6.49801225,2505.0,2504.3,4.54313]
["bitfinex","ETHUSD",1730144308284,1.67051907,2506.0,2505.4,3.99137]
["bitfinex","ETHUSD",1730144308561,2.50588225,2507.1,2506.2,0.55]
["bitfinex","ETHUSD",1730144308704,1.6661,2507.4,2506.9,0.55]
["bitfinex","ETHUSD",1730144309049,1.6661,2507.4,2507.1,3.98866]
["bitfinex","ETHUSD",1730144309255,1.6661,2507.4,2507.1,0.07801606]
["bitfinex","ETHUSD",1730144309810,1.6661,2507.4,2506.9,0.55]
["bitfinex","ETHUSD",1730144310009,1.92248948,2507.3,2507.0,3.98874]
["bitfinex","ETHUSD",1730144310234,1.6661,2507.4,2507.0,3.98874]
["bitfinex","ETHUSD",1730144310820,1.6661,2507.4,2507.1,3.98864]
["bitfinex","ETHUSD",1730144311133,0.08153812,2507.8,2507.2,3.98845]
["bitfinex","ETHUSD",1730144311447,0.08153812,2507.8,2506.8,3.98914]
["bitfinex","ETHUSD",1730144311618,1.6621,2507.6,2506.9,4.06860665]
["bitfinex","ETHUSD",1730144311840,0.08153812,2507.5,2507.0,3.98874]
["bitfinex","ETHUSD",1730144312336,0.08153812,2507.5,2507.1,3.98865]
["bitfinex","ETHUSD",1730144312763,0.08153812,2507.5,2506.9,7.97774]
["bitfinex","ETHUSD",1730144312933,0.08153812,2507.5,2507.0,3.98872]
["bitfinex","ETHUSD",1730144313364,0.08153812,2507.5,2507.1,3.98866]
["bitfinex","ETHUSD",1730144313564,0.08153812,2507.5,2507.1,3.98857]
["bitfinex","ETHUSD",1730144314242,0.08153812,2507.5,2506.9,3.98885]
["bitfinex","ETHUSD",1730144314453,0.08153812,2507.5,2507.0,3.98874]
["bitfinex","ETHUSD",1730144314771,0.65467393,2507.5,2506.9,3.98885]
["bitfinex","ETHUSD",1730144314932,4.64271393,2507.5,2506.9,3.98885]
["bitfinex","ETHUSD",1730144315128,0.65467393,2507.5,2506.9,3.98885]
["bitfinex","ETHUSD",1730144315540,4.64285393,2507.5,2506.7,8.32151459]
["bitfinex","ETHUSD",1730144315740,3.98845,2507.3,2506.7,8.32151459]
["bitfinex","ETHUSD",1730144315945,1.6457,2507.1,2506.8,3.98911]
["bitfinex","ETHUSD",1730144316450,1.6457,2507.1,2506.9,3.98897]
["bitfinex","ETHUSD",1730144316656,1.6457,2507.1,2506.9,7.97794]
["bitfinex","ETHUSD",1730144316973,1.6457,2507.1,2506.9,7.9778]
["bitfinex","ETHUSD",1730144317174,1.6457,2507.1,2506.9,3.9889]
["bitfinex","ETHUSD",1730144318327,1.6457,2507.1,2506.7,8.32154459]
["bitfinex","ETHUSD",1730144318525,1.6457,2507.1,2506.8,3.98903]
["bitfinex","ETHUSD",1730144318726,0.08153812,2507.0,2506.7,4.33234459]
["bitfinex","ETHUSD",1730144319483,0.08153812,2507.0,2506.7,8.32157459]
["bitfinex","ETHUSD",1730144319696,1.72723812,2507.1,2506.7,4.33234459]
["bitfinex","ETHUSD",1730144320001,1.64768,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730144321790,1.64768,2507.1,2506.9,3.98898]
["bitfinex","ETHUSD",1730144322098,1.64768,2507.1,2506.9,3.98889]
["bitfinex","ETHUSD",1730144324091,1.64768,2507.1,2506.8,3.98914]
["bitfinex","ETHUSD",1730144324597,1.64768,2507.1,2506.0,8.10206327]
["bitfinex","ETHUSD",1730144324598,0.08153812,2507.0,2506.4,4.76873216]
["bitfinex","ETHUSD",1730144324898,4.64228793,2507.0,2506.4,3.9897]
["bitfinex","ETHUSD",1730144325109,3.98906,2506.9,2506.3,3.98988]
["bitfinex","ETHUSD",1730144325271,0.08153812,2506.8,2506.3,3.98988]
["bitfinex","ETHUSD",1730144325463,0.08351812,2506.8,2506.4,4.76873216]
["bitfinex","ETHUSD",1730144325799,0.00198,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730144326358,0.00198,2506.8,2506.7,8.75803216]
["bitfinex","ETHUSD",1730144329496,0.00198,2506.8,2506.5,3.98962]
["bitfinex","ETHUSD",1730144329803,0.00198,2506.8,2506.6,3.98935]
["bitfinex","ETHUSD",1730144330157,0.00198,2506.8,2506.2,3.99]
["bitfinex","ETHUSD",1730144330404,1.5197,2506.7,2506.5,3.98949]
["bitfinex","ETHUSD",1730144330564,1.5197,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730144330765,1.5197,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1730144330959,0.08153812,2506.9,2506.6,3.98939]
["bitfinex","ETHUSD",1730144331160,0.08153812,2506.9,2506.7,3.98915]
["bitfinex","ETHUSD",1730144331161,0.00198,2506.9,2506.7,3.98915]
["bitfinex","ETHUSD",1730144331390,0.00198,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1730144335801,0.00198,2506.9,2506.7,7.7159204]
["bitfinex","ETHUSD",1730144336472,0.00198,2506.9,2506.7,7.7158504]
["bitfinex","ETHUSD",1730144337307,0.00198,2506.9,2506.7,11.7050904]
["bitfinex","ETHUSD",1730144337889,0.00198,2506.9,2506.8,4.0689217]
["bitfinex","ETHUSD",1730144338088,0.00198,2506.9,2506.8,4.06891374]
["bitfinex","ETHUSD",1730144340671,0.00198,2506.9,2506.8,4.61891374]
["bitfinex","ETHUSD",1730144342012,0.00198,2506.9,2506.8,4.53914]
["bitfinex","ETHUSD",1730144344608,0.00198,2506.9,2506.8,4.61890183]
["bitfinex","ETHUSD",1730144344808,0.00198,2506.9,2506.8,4.53914]
["bitfinex","ETHUSD",1730144345723,0.00198,2506.9,2506.8,7.6189019]
["bitfinex","ETHUSD",1730144345928,1.73573162,2508.0,2507.6,3.98775]
["bitfinex","ETHUSD",1730144346580,5.72298162,2508.0,2507.5,3.988]
["bitfinex","ETHUSD",1730144347103,3.98741,2507.9,2507.4,3.98808]
["bitfinex","ETHUSD",1730144347299,0.08153812,2507.8,2507.4,3.98806]
["bitfinex","ETHUSD",1730144347490,4.06917812,2507.8,2507.4,3.98806]
["bitfinex","ETHUSD",1730144347693,3.98779,2507.7,2507.2,3.98843]
["bitfinex","ETHUSD",1730144348001,1.5732,2507.5,2507.2,3.98843]
["bitfinex","ETHUSD",1730144348202,1.5732,2507.5,2507.3,3.98831]
["bitfinex","ETHUSD",1730144348881,1.5732,2507.5,2507.3,7.7149104]
["bitfinex","ETHUSD",1730144349108,5.64233812,2507.8,2507.4,3.98816]
["bitfinex","ETHUSD",1730144349328,4.06913812,2507.8,2507.3,7.7149804]
["bitfinex","ETHUSD",1730144350113,1.5732,2507.7,2507.3,3.7266404]
["bitfinex","ETHUSD",1730144350323,0.08153812,2507.6,2506.9,7.7155504]
["bitfinex","ETHUSD",1730144350490,5.56178,2507.2,2506.8,3.38175696]
["bitfinex","ETHUSD",1730144350693,5.56178,2507.2,2506.8,7.37085696]
["bitfinex","ETHUSD",1730144351027,5.56178,2507.2,2506.8,3.38175696]
["bitfinex","ETHUSD",1730144351028,0.08153812,2507.1,2506.8,3.38175696]
["bitfinex","ETHUSD",1730144351228,0.08153812,2507.1,2506.8,7.37086696]
["bitfinex","ETHUSD",1730144351534,1.65473812,2507.2,2506.9,3.98888]
["bitfinex","ETHUSD",1730144351716,1.65473812,2507.2,2506.8,7.37083696]
["bitfinex","ETHUSD",1730144351717,1.566,2507.5,2507.2,3.98838]
["bitfinex","ETHUSD",1730144352028,1.566,2507.5,2507.1,3.98865]
["bitfinex","ETHUSD",1730144352235,1.566,2507.5,2507.2,3.98848]
["bitfinex","ETHUSD",1730144352731,1.566,2507.5,2507.0,3.98883]
["bitfinex","ETHUSD",1730144352932,1.566,2507.5,2507.1,3.98858]
["bitfinex","ETHUSD",1730144353306,2.39323307,2507.5,2507.1,3.98858]
["bitfinex","ETHUSD",1730144353536,2.39323307,2507.5,2507.2,3.98848]
["bitfinex","ETHUSD",1730144354327,0.82723307,2507.4,2507.2,7.97687]
["bitfinex","ETHUSD",1730144354532,0.82723307,2507.4,2507.2,3.98843]
["bitfinex","ETHUSD",1730144354918,4.81542307,2507.4,2507.0,3.9887]
["bitfinex","ETHUSD",1730144355119,0.82723307,2507.4,2507.1,3.98859]
["bitfinex","ETHUSD",1730144355429,2.88877878,2507.5,2507.1,3.98859]
["bitfinex","ETHUSD",1730144355430,0.82723307,2507.3,2507.1,3.98859]
["bitfinex","ETHUSD",1730144355603,0.82723307,2507.3,2507.1,3.98858]
["bitfinex","ETHUSD",1730144355798,0.82723307,2507.4,2507.1,3.98858]
["bitfinex","ETHUSD",1730144355999,0.82723307,2507.4,2507.1,3.98864]
["bitfinex","ETHUSD",1730144356201,2.39323307,2507.5,2507.1,3.98864]
["bitfinex","ETHUSD",1730144356517,0.82723307,2507.4,2507.1,7.97724]
["bitfinex","ETHUSD",1730144356933,0.82723307,2507.4,2506.8,3.38175696]
["bitfinex","ETHUSD",1730144357114,1.5834,2507.0,2506.8,3.38175696]
["bitfinex","ETHUSD",1730144357316,3.98899,2506.9,2506.8,3.38175696]
["bitfinex","ETHUSD",1730144357503,4.81622307,2506.9,2506.8,3.38175696]
["bitfinex","ETHUSD",1730144357834,3.98899,2506.9,2506.8,3.38175696]
["bitfinex","ETHUSD",1730144358206,3.98899,2506.9,2506.4,3.80642826]
["bitfinex","ETHUSD",1730144358400,3.98923,2506.8,2506.4,3.7266404]
["bitfinex","ETHUSD",1730144358636,4.07052812,2506.9,2506.4,7.7164104]
["bitfinex","ETHUSD",1730144358637,3.98901,2506.9,2506.4,7.7164104]
["bitfinex","ETHUSD",1730144358818,8.89553141,2506.9,2506.4,7.7164104]
["bitfinex","ETHUSD",1730144359009,8.81393329,2506.9,2506.4,7.7164104]
["bitfinex","ETHUSD",1730144359204,4.07069812,2506.8,2506.4,7.7164104]
["bitfinex","ETHUSD",1730144359424,0.83585329,2506.9,2506.5,3.98958]
["bitfinex","ETHUSD",1730144359813,4.90639141,2506.9,2506.5,3.98958]
["bitfinex","ETHUSD",1730144360207,4.82485329,2506.9,2506.5,3.98958]
["bitfinex","ETHUSD",1730144360608,4.90639141,2506.9,2506.5,3.98958]
["bitfinex","ETHUSD",1730144361139,4.82485329,2506.9,2506.5,3.98958]
["bitfinex","ETHUSD",1730144361347,4.90639141,2506.9,2506.5,3.98958]
["bitfinex","ETHUSD",1730144361717,4.82485329,2506.9,2506.5,3.98958]
["bitfinex","ETHUSD",1730144361911,4.90639141,2506.9,2506.5,3.98958]
["bitfinex","ETHUSD",1730144362403,0.83585329,2506.8,2506.5,3.98958]
["bitfinex","ETHUSD",1730144362625,4.82508329,2506.8,2506.4,7.7163804]
["bitfinex","ETHUSD",1730144362831,0.83585329,2506.8,2506.4,11.7060604]
["bitfinex","ETHUSD",1730144363018,0.83585329,2506.8,2506.4,7.7163204]
["bitfinex","ETHUSD",1730144363228,0.83585329,2506.8,2506.5,3.98962]
["bitfinex","ETHUSD",1730144363838,4.82501329,2506.8,2506.4,7.7163204]
["bitfinex","ETHUSD",1730144364043,0.83585329,2506.8,2506.5,3.9896]
["bitfinex","ETHUSD",1730144364950,4.82510329,2506.8,2506.3,3.98986]
["bitfinex","ETHUSD",1730144365460,0.83585329,2506.7,2506.3,3.98994]
["bitfinex","ETHUSD",1730144365663,0.83585329,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730144365828,0.83585329,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730144366214,0.83585329,2506.8,2506.4,3.7266404]
["bitfinex","ETHUSD",1730144366422,0.83585329,2506.8,2506.6,3.98932]
["bitfinex","ETHUSD",1730144366931,0.83585329,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730144367310,0.83585329,2506.8,2506.5,3.9895]
["bitfinex","ETHUSD",1730144367513,0.83585329,2506.8,2506.6,3.98939]
["bitfinex","ETHUSD",1730144368127,0.83585329,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730144369331,0.83585329,2506.8,2506.4,3.7266404]
["bitfinex","ETHUSD",1730144369534,0.83585329,2506.8,2506.5,3.98961]
["bitfinex","ETHUSD",1730144369968,3.9894,2506.7,2506.2,4.54002]
["bitfinex","ETHUSD",1730144370265,4.90679141,2506.7,2506.2,4.54002]
["bitfinex","ETHUSD",1730144370456,0.83585329,2506.6,2506.2,4.54002]
["bitfinex","ETHUSD",1730144370763,4.82532329,2506.6,2506.2,8.53004]
["bitfinex","ETHUSD",1730144370919,0.83585329,2506.6,2506.2,4.54002]
["bitfinex","ETHUSD",1730144371121,0.83585329,2506.6,2506.3,3.98987]
["bitfinex","ETHUSD",1730144371315,0.91739141,2506.7,2506.3,3.98987]
["bitfinex","ETHUSD",1730144371563,0.83585329,2506.7,2506.3,3.98987]
["bitfinex","ETHUSD",1730144371861,4.82517329,2506.7,2506.3,3.98987]
["bitfinex","ETHUSD",1730144372063,4.90671141,2506.7,2506.3,3.98987]
["bitfinex","ETHUSD",1730144372928,3.9895,2506.6,2506.2,3.99009]
["bitfinex","ETHUSD",1730144373123,4.07103812,2506.6,2506.2,3.99009]
["bitfinex","ETHUSD",1730144373330,3.9895,2506.6,2506.2,4.06988412]
["bitfinex","ETHUSD",1730144373625,4.82518329,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1730144373821,8.81460329,2506.7,2506.1,7.7168604]
["bitfinex","ETHUSD",1730144374025,4.07112812,2506.6,2506.1,7.7168004]
["bitfinex","ETHUSD",1730144374255,1.6638,2506.5,2506.2,3.99004]
["bitfinex","ETHUSD",1730144374823,1.6638,2506.5,2506.3,3.98992]
["bitfinex","ETHUSD",1730144375644,1.6638,2506.5,2506.1,3.7266404]
["bitfinex","ETHUSD",1730144375940,1.6638,2506.5,2506.3,3.9899]
["bitfinex","ETHUSD",1730144377283,1.6638,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730144377778,1.6638,2506.5,2506.2,3.98996]
["bitfinex","ETHUSD",1730144377966,1.6638,2506.5,2506.3,3.98984]
["bitfinex","ETHUSD",1730144378566,0.83585329,2506.7,2506.5,3.98962]
["bitfinex","ETHUSD",1730144378986,0.83585329,2506.7,2506.4,7.7164104]
["bitfinex","ETHUSD",1730144379752,0.83585329,2506.7,2506.4,3.7266404]
["bitfinex","ETHUSD",1730144380155,0.91739141,2506.7,2506.4,3.7266404]
["bitfinex","ETHUSD",1730144381386,0.91739141,2506.7,2506.4,7.7164104]
["bitfinex","ETHUSD",1730144381885,0.91739141,2506.7,2506.4,3.7266404]
["bitfinex","ETHUSD",1730144382185,0.91739141,2506.7,2506.4,7.7164104]
["bitfinex","ETHUSD",1730144383849,0.83585329,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730144385560,0.83543968,2506.8,2506.5,3.98954]
["bitfinex","ETHUSD",1730144385754,0.83543968,2506.8,2506.6,3.98943]
["bitfinex","ETHUSD",1730144385961,0.83543968,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730144386193,0.83543968,2506.8,2506.7,7.7159404]
["bitfinex","ETHUSD",1730144386393,0.83543968,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1730144386983,0.83543968,2507.0,2506.8,3.98914]
["bitfinex","ETHUSD",1730144387198,0.83539245,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730144387367,0.83539245,2507.0,2506.9,7.7156304]
["bitfinex","ETHUSD",1730144387685,1.25377994,2507.1,2506.9,7.7156304]
["bitfinex","ETHUSD",1730144387686,0.83539245,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730144387846,0.83539245,2507.1,2506.9,11.7045004]
["bitfinex","ETHUSD",1730144388047,0.83539245,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730144395725,0.83539245,2507.1,2507.0,4.53883]
["bitfinex","ETHUSD",1730144395920,0.83539245,2507.3,2507.1,4.53867]
["bitfinex","ETHUSD",1730144396216,0.83539245,2507.5,2507.3,4.53835]
["bitfinex","ETHUSD",1730144396509,0.83539245,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730144396965,1.25377994,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1730144397471,1.25377994,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730144397699,1.37837344,2508.0,2507.8,3.98755]
["bitfinex","ETHUSD",1730144398707,1.37837344,2508.0,2507.6,3.7266404]
["bitfinex","ETHUSD",1730144398912,0.1245935,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730144400188,0.1245935,2508.0,2507.8,7.7141904]
["bitfinex","ETHUSD",1730144400785,0.1245935,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730144401491,0.1245935,2508.0,2507.9,4.53739]
["bitfinex","ETHUSD",1730144402079,0.1245935,2508.0,2507.9,4.61713025]
["bitfinex","ETHUSD",1730144402308,0.1245935,2508.0,2506.8,2.0864502]
["bitfinex","ETHUSD",1730144402309,5.58573,2507.2,2506.8,2.0864502]
["bitfinex","ETHUSD",1730144402613,5.58573,2507.2,2507.0,0.83458008]
["bitfinex","ETHUSD",1730144402614,1.5972,2507.2,2507.0,0.83458008]
["bitfinex","ETHUSD",1730144402968,1.69691847,2507.4,2507.1,3.9886]
["bitfinex","ETHUSD",1730144403172,1.5972,2507.6,2507.2,3.7266404]
["bitfinex","ETHUSD",1730144403387,0.0997059,2507.5,2507.2,7.7151404]
["bitfinex","ETHUSD",1730144403569,1.69690644,2507.9,2507.4,3.98819]
["bitfinex","ETHUSD",1730144403781,1.69690644,2507.9,2507.5,3.98802]
["bitfinex","ETHUSD",1730144403986,5.68440644,2507.9,2507.3,4.53826]
["bitfinex","ETHUSD",1730144404685,5.68439644,2507.9,2507.3,4.53826]
["bitfinex","ETHUSD",1730144404882,3.98768,2507.8,2507.3,0.55]
["bitfinex","ETHUSD",1730144405087,4.08748516,2507.7,2507.1,3.0]
["bitfinex","ETHUSD",1730144405297,0.09970544,2507.7,2507.3,3.98826]
["bitfinex","ETHUSD",1730144405806,0.09970544,2507.7,2507.2,4.53849]
["bitfinex","ETHUSD",1730144406511,0.09970544,2507.7,2507.3,3.98834]
["bitfinex","ETHUSD",1730144406816,0.09970035,2507.8,2507.2,0.55]
["bitfinex","ETHUSD",1730144407003,0.09970035,2507.8,2507.4,3.98808]
["bitfinex","ETHUSD",1730144407704,0.09970035,2507.8,2507.5,3.98793]
["bitfinex","ETHUSD",1730144407908,0.09970035,2507.8,2507.5,3.98802]
["bitfinex","ETHUSD",1730144408091,0.09970035,2507.8,2507.2,0.55]
["bitfinex","ETHUSD",1730144408418,0.09970035,2507.8,2507.5,3.988]
["bitfinex","ETHUSD",1730144409119,0.09970035,2507.8,2507.4,3.98804]
["bitfinex","ETHUSD",1730144409281,4.08726035,2507.8,2507.4,3.98804]
["bitfinex","ETHUSD",1730144409480,4.08726035,2507.8,2507.2,4.53846]
["bitfinex","ETHUSD",1730144409684,3.98773,2507.7,2507.2,4.53846]
["bitfinex","ETHUSD",1730144409929,0.09970058,2507.6,2507.3,3.98834]
["bitfinex","ETHUSD",1730144410089,4.08727047,2507.8,2507.3,3.98834]
["bitfinex","ETHUSD",1730144410289,4.08727047,2507.8,2507.2,4.53846]
["bitfinex","ETHUSD",1730144410527,4.08727047,2507.8,2507.4,3.98817]
["bitfinex","ETHUSD",1730144411792,4.08727047,2507.8,2507.3,3.98833]
["bitfinex","ETHUSD",1730144412030,3.98778,2507.7,2507.2,4.53846]
["bitfinex","ETHUSD",1730144412203,4.0874787,2507.7,2507.2,4.53846]
["bitfinex","ETHUSD",1730144412406,0.0996987,2507.7,2507.3,3.98834]
["bitfinex","ETHUSD",1730144412701,0.0996987,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1730144412911,0.1245935,2508.0,2507.6,3.98787]
["bitfinex","ETHUSD",1730144412912,0.1245935,2508.0,2507.9,0.55]
["bitfinex","ETHUSD",1730144413234,0.1245935,2508.0,2507.9,8.2640304]
["bitfinex","ETHUSD",1730144413805,0.1245935,2508.0,2507.9,4.2766404]
["bitfinex","ETHUSD",1730144414217,0.1245935,2508.0,2507.9,0.55]
["bitfinex","ETHUSD",1730144414535,0.1245935,2508.0,2507.9,4.53739]
["bitfinex","ETHUSD",1730144419031,0.1245935,2508.0,2507.8,3.98753]
["bitfinex","ETHUSD",1730144419032,0.1245935,2508.0,2507.8,3.98746]
["bitfinex","ETHUSD",1730144419329,0.1245935,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730144424131,0.1245935,2508.0,2507.8,7.70995304]
["bitfinex","ETHUSD",1730144424428,0.1245935,2508.0,2507.8,11.69743304]
["bitfinex","ETHUSD",1730144424632,0.1245935,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730144427440,0.1245935,2508.0,2507.5,3.98801]
["bitfinex","ETHUSD",1730144427441,1.7088935,2508.0,2507.6,3.98778]
["bitfinex","ETHUSD",1730144427742,5.79591181,2508.0,2507.6,3.98778]
["bitfinex","ETHUSD",1730144427949,2.51311105,2508.0,2507.7,3.9877]
["bitfinex","ETHUSD",1730144428206,2.51311105,2508.0,2507.6,3.98775]
["bitfinex","ETHUSD",1730144428207,6.50036105,2508.0,2507.6,3.98775]
["bitfinex","ETHUSD",1730144428656,6.50036105,2508.0,2506.9,3.98886]
["bitfinex","ETHUSD",1730144428657,3.98821,2507.4,2506.9,3.98886]
["bitfinex","ETHUSD",1730144428828,4.08814194,2507.3,2506.8,3.98914]
["bitfinex","ETHUSD",1730144429032,4.08814194,2507.3,2506.7,3.98927]
["bitfinex","ETHUSD",1730144429033,1.5843,2507.1,2506.7,7.71529296]
["bitfinex","ETHUSD",1730144429216,1.5843,2507.1,2506.5,3.98951]
["bitfinex","ETHUSD",1730144429217,1.5843,2507.1,2506.5,7.71554296]
["bitfinex","ETHUSD",1730144429417,0.0997202,2507.0,2506.6,3.98938]
["bitfinex","ETHUSD",1730144429929,0.0997202,2507.0,2506.9,3.72603296]
["bitfinex","ETHUSD",1730144430130,1.5843,2507.1,2506.9,7.71502296]
["bitfinex","ETHUSD",1730144430431,1.5843,2507.1,2506.9,7.71491296]
["bitfinex","ETHUSD",1730144431419,1.5843,2507.1,2506.9,11.70381296]
["bitfinex","ETHUSD",1730144431620,1.5843,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730144431819,1.5843,2507.1,2506.9,3.72603296]
["bitfinex","ETHUSD",1730144432123,1.5843,2507.1,2506.8,4.53913]
["bitfinex","ETHUSD",1730144432354,1.5843,2507.1,2506.9,3.98898]
["bitfinex","ETHUSD",1730144433464,1.5843,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730144433648,1.6002,2507.3,2507.0,3.98883]
["bitfinex","ETHUSD",1730144434236,0.09971819,2507.2,2506.9,7.71501296]
["bitfinex","ETHUSD",1730144434550,0.09971819,2507.2,2506.4,1.5963]
["bitfinex","ETHUSD",1730144434551,0.09971819,2507.2,2506.8,4.53911]
["bitfinex","ETHUSD",1730144435123,0.09971819,2507.2,2506.9,3.98897]
["bitfinex","ETHUSD",1730144436419,0.09971819,2507.2,2506.8,4.53912]
["bitfinex","ETHUSD",1730144436662,0.09971819,2507.2,2506.8,8.52818]
["bitfinex","ETHUSD",1730144436837,0.09971819,2507.2,2506.9,3.98897]
["bitfinex","ETHUSD",1730144437169,0.09971819,2507.2,2506.8,4.53906]
["bitfinex","ETHUSD",1730144437324,0.09971819,2507.2,2506.9,3.98891]
["bitfinex","ETHUSD",1730144437860,0.09971819,2507.2,2507.0,3.98881]
["bitfinex","ETHUSD",1730144438670,0.09971819,2507.2,2507.1,5.65217]
["bitfinex","ETHUSD",1730144438879,1.25117333,2507.6,2507.3,3.98835]
["bitfinex","ETHUSD",1730144439031,0.09969764,2507.7,2507.3,3.98835]
["bitfinex","ETHUSD",1730144439470,1.35087097,2507.7,2507.3,7.9766]
["bitfinex","ETHUSD",1730144439770,1.35087097,2507.7,2507.3,7.97651]
["bitfinex","ETHUSD",1730144440164,0.09969764,2507.7,2507.3,7.97651]
["bitfinex","ETHUSD",1730144440334,4.08743764,2507.7,2507.3,3.98825]
["bitfinex","ETHUSD",1730144440530,3.98796,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1730144440850,4.08766914,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1730144441059,1.25117333,2507.8,2507.5,3.98803]
["bitfinex","ETHUSD",1730144441254,6.19758994,2508.0,2507.7,3.98757]
["bitfinex","ETHUSD",1730144441255,1.37576683,2508.0,2507.7,3.98757]
["bitfinex","ETHUSD",1730144441443,1.47545489,2508.0,2507.6,3.98777]
["bitfinex","ETHUSD",1730144442559,1.47545489,2508.0,2507.6,3.98787]
["bitfinex","ETHUSD",1730144442748,1.47545489,2508.0,2507.7,3.98767]
["bitfinex","ETHUSD",1730144443485,1.47545489,2508.0,2507.8,3.98753]
["bitfinex","ETHUSD",1730144443857,1.47545489,2508.0,2507.6,3.98787]
["bitfinex","ETHUSD",1730144444061,5.46276489,2508.0,2507.6,3.98787]
["bitfinex","ETHUSD",1730144444267,1.25117333,2507.9,2507.6,3.98787]
["bitfinex","ETHUSD",1730144444512,1.25117333,2507.9,2507.4,3.72603296]
["bitfinex","ETHUSD",1730144444654,0.09969484,2507.8,2507.5,3.98795]
["bitfinex","ETHUSD",1730144444850,1.6497,2507.7,2507.4,3.98806]
["bitfinex","ETHUSD",1730144445054,1.6497,2507.7,2507.5,3.988]
["bitfinex","ETHUSD",1730144446988,1.6497,2507.7,2507.5,3.388]
["bitfinex","ETHUSD",1730144448401,0.09969883,2507.6,2507.1,3.98856]
["bitfinex","ETHUSD",1730144448753,0.09969883,2507.6,2507.2,3.98851]
["bitfinex","ETHUSD",1730144449653,0.09969883,2507.6,2507.3,3.98834]
["bitfinex","ETHUSD",1730144449955,0.09969883,2507.6,2507.4,3.98814]
["bitfinex","ETHUSD",1730144450267,2.90087333,2507.7,2507.4,3.98814]
["bitfinex","ETHUSD",1730144451491,0.09970668,2507.6,2507.4,3.98814]
["bitfinex","ETHUSD",1730144451679,3.00058001,2507.7,2507.4,3.98814]
["bitfinex","ETHUSD",1730144452393,3.00058001,2507.7,2507.4,7.97625]
["bitfinex","ETHUSD",1730144452558,1.25117333,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1730144452753,1.25117333,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730144452990,3.01095874,2508.0,2507.5,3.72603296]
["bitfinex","ETHUSD",1730144453190,3.01095874,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730144453603,0.22428541,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730144453769,0.1245935,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730144458094,0.1245935,2508.0,2507.9,9.88297824]
["bitfinex","ETHUSD",1730144458262,0.1245935,2508.0,2507.9,9.80502296]
["bitfinex","ETHUSD",1730144459005,1.25117333,2508.8,2508.0,0.55]
["bitfinex","ETHUSD",1730144459158,1.61326101,2508.9,2508.7,3.72603296]
["bitfinex","ETHUSD",1730144460106,0.0996541,2508.8,2508.7,3.72603296]
["bitfinex","ETHUSD",1730144460603,0.0996541,2508.8,2508.3,3.72603296]
["bitfinex","ETHUSD",1730144460764,4.53899995,2508.8,2508.3,7.71271296]
["bitfinex","ETHUSD",1730144461105,5.79017328,2508.8,2508.3,7.71270296]
["bitfinex","ETHUSD",1730144461303,5.33690743,2508.8,2508.3,7.71270296]
["bitfinex","ETHUSD",1730144461790,5.33690743,2508.8,2508.3,11.69938296]
["bitfinex","ETHUSD",1730144461957,1.35082743,2508.8,2508.5,3.72603296]
["bitfinex","ETHUSD",1730144462700,0.0996541,2508.8,2508.5,3.72603296]
["bitfinex","ETHUSD",1730144463105,1.35082743,2508.8,2508.5,3.72603296]
["bitfinex","ETHUSD",1730144463318,0.0996541,2508.8,2508.5,3.72603296]
["bitfinex","ETHUSD",1730144463473,0.0996541,2508.8,2508.5,7.71244296]
["bitfinex","ETHUSD",1730144464212,0.0996541,2508.8,2508.6,3.98627]
["bitfinex","ETHUSD",1730144467799,0.0996541,2508.8,2508.5,3.72603296]
["bitfinex","ETHUSD",1730144468306,0.0996541,2508.8,2508.6,3.98626]
["bitfinex","ETHUSD",1730144468504,4.0856341,2508.8,2508.5,3.72603296]
["bitfinex","ETHUSD",1730144468705,0.0996541,2508.8,2508.2,3.98685]
["bitfinex","ETHUSD",1730144468866,3.98622,2508.7,2508.2,7.97369]
["bitfinex","ETHUSD",1730144469197,0.09966638,2508.6,2508.2,7.97369]
["bitfinex","ETHUSD",1730144469638,0.09966638,2508.6,2508.3,3.72603296]
["bitfinex","ETHUSD",1730144469846,0.09966638,2508.6,2508.3,7.71279296]
["bitfinex","ETHUSD",1730144470163,3.9862,2508.7,2508.3,3.72603296]
["bitfinex","ETHUSD",1730144470439,3.98666,2508.4,2507.9,7.71334296]
["bitfinex","ETHUSD",1730144470638,0.09967784,2508.3,2507.9,7.71334296]
["bitfinex","ETHUSD",1730144470801,0.09967784,2508.3,2508.0,3.98723]
["bitfinex","ETHUSD",1730144471001,5.59539,2508.6,2508.1,7.71300296]
["bitfinex","ETHUSD",1730144471339,0.09967834,2508.5,2508.4,3.72603296]
["bitfinex","ETHUSD",1730144471543,0.09966581,2508.6,2508.4,3.9866]
["bitfinex","ETHUSD",1730144471706,0.09966581,2508.6,2508.4,7.71263296]
["bitfinex","ETHUSD",1730144472045,0.09966581,2508.6,2508.4,3.98657]
["bitfinex","ETHUSD",1730144472213,0.09966581,2508.6,2508.4,7.97306]
["bitfinex","ETHUSD",1730144472629,0.09966229,2508.7,2508.5,3.98644]
["bitfinex","ETHUSD",1730144472825,0.09966229,2508.7,2508.3,3.98666]
["bitfinex","ETHUSD",1730144473029,0.09966229,2508.7,2508.4,3.72603296]
["bitfinex","ETHUSD",1730144473234,0.09966129,2508.9,2508.6,3.98628]
["bitfinex","ETHUSD",1730144473748,4.08550129,2508.9,2508.5,3.9863]
["bitfinex","ETHUSD",1730144473933,4.08550129,2508.9,2508.5,7.97266]
["bitfinex","ETHUSD",1730144474103,0.09966129,2508.9,2508.6,3.98627]
["bitfinex","ETHUSD",1730144475031,0.09966129,2508.9,2508.4,3.72603296]
["bitfinex","ETHUSD",1730144475345,0.09966129,2508.9,2508.6,3.98625]
["bitfinex","ETHUSD",1730144475505,0.01,2509.5,2508.8,3.72603296]
["bitfinex","ETHUSD",1730144475871,0.01,2509.5,2509.0,7.71165296]
["bitfinex","ETHUSD",1730144475872,1.6212,2509.3,2509.0,7.71165296]
["bitfinex","ETHUSD",1730144476054,1.72084192,2509.3,2509.0,7.71165296]
["bitfinex","ETHUSD",1730144476255,1.6212,2509.6,2509.2,7.71136296]
["bitfinex","ETHUSD",1730144476408,1.6212,2509.6,2509.4,3.72603296]
["bitfinex","ETHUSD",1730144476808,1.6212,2509.6,2509.2,7.71128296]
["bitfinex","ETHUSD",1730144477227,0.09962842,2509.5,2509.2,7.71128296]
["bitfinex","ETHUSD",1730144477440,1.72082842,2509.6,2509.3,3.98511]
["bitfinex","ETHUSD",1730144477668,1.72082842,2509.6,2509.2,7.71128296]
["bitfinex","ETHUSD",1730144478570,3.98486,2509.5,2509.0,3.98557]
["bitfinex","ETHUSD",1730144478773,3.98486,2509.5,2509.0,7.71157296]
["bitfinex","ETHUSD",1730144479966,3.98486,2509.5,2508.7,1.5667]
["bitfinex","ETHUSD",1730144479967,3.98513,2509.4,2508.7,1.5667]
["bitfinex","ETHUSD",1730144480175,0.09964393,2509.3,2508.9,7.71183296]
["bitfinex","ETHUSD",1730144481069,5.60599,2509.6,2509.1,3.72603296]
["bitfinex","ETHUSD",1730144481378,0.09963671,2509.5,2509.2,3.98531]
["bitfinex","ETHUSD",1730144481550,1.6212,2509.6,2509.3,3.72603296]
["bitfinex","ETHUSD",1730144481740,5.60597,2509.6,2509.3,3.72603296]
["bitfinex","ETHUSD",1730144481936,1.72083001,2509.6,2509.3,3.72603296]
["bitfinex","ETHUSD",1730144482349,1.6212,2509.8,2509.4,3.98501]
["bitfinex","ETHUSD",1730144482550,0.01,2510.4,2509.7,7.71048296]
["bitfinex","ETHUSD",1730144482551,1.6212,2510.0,2509.7,7.71048296]
["bitfinex","ETHUSD",1730144482760,1.6212,2510.0,2509.9,3.72603296]
["bitfinex","ETHUSD",1730144482961,1.6212,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1730144483187,0.09960972,2509.9,2509.6,3.98467]
["bitfinex","ETHUSD",1730144483596,1.6212,2510.0,2509.8,3.98427]
["bitfinex","ETHUSD",1730144483754,0.09960901,2510.2,2509.9,3.72603296]
["bitfinex","ETHUSD",1730144483953,1.07836388,2510.2,2509.9,3.72603296]
["bitfinex","ETHUSD",1730144484153,0.09960901,2510.2,2509.9,7.71013296]
["bitfinex","ETHUSD",1730144484548,0.09960901,2510.2,2509.9,3.72603296]
["bitfinex","ETHUSD",1730144484974,3.9839,2510.1,2509.9,3.72603296]
["bitfinex","ETHUSD",1730144485195,0.09960574,2510.0,2509.7,5.29273296]
["bitfinex","ETHUSD",1730144485397,0.09960574,2510.2,2509.9,7.71023296]
["bitfinex","ETHUSD",1730144485614,0.09960574,2510.2,2510.0,3.98406]
["bitfinex","ETHUSD",1730144485921,0.0995962,2510.1,2509.9,3.72603296]
["bitfinex","ETHUSD",1730144487313,1.72080287,2510.3,2509.9,3.72603296]
["bitfinex","ETHUSD",1730144487480,0.09959612,2510.4,2510.2,3.98373]
["bitfinex","ETHUSD",1730144487680,0.1245935,2510.5,2510.3,7.70959296]
["bitfinex","ETHUSD",1730144487895,0.1245935,2510.5,2510.3,3.72603296]
["bitfinex","ETHUSD",1730144488987,0.1245935,2510.5,2510.3,7.70958296]
["bitfinex","ETHUSD",1730144489220,0.1245935,2510.5,2510.3,3.72603296]
["bitfinex","ETHUSD",1730144489430,0.1245935,2510.5,2510.2,1.6612]
["bitfinex","ETHUSD",1730144489431,0.22418194,2510.5,2510.2,1.6612]
["bitfinex","ETHUSD",1730144489727,0.22418194,2510.5,2510.2,5.64494]
["bitfinex","ETHUSD",1730144490030,0.1245935,2510.5,2510.3,7.70949296]
["bitfinex","ETHUSD",1730144490508,0.1245935,2510.5,2510.3,3.72603296]
["bitfinex","ETHUSD",1730144490713,4.1078635,2510.5,2510.2,1.6612]
["bitfinex","ETHUSD",1730144491033,3.98366,2510.3,2509.9,5.27743296]
["bitfinex","ETHUSD",1730144491229,4.08335746,2510.2,2509.9,3.72603296]
["bitfinex","ETHUSD",1730144491601,4.08335746,2510.2,2509.7,1.5514]
["bitfinex","ETHUSD",1730144491602,3.98393,2510.1,2509.7,3.72603296]
["bitfinex","ETHUSD",1730144491939,5.6441735,2510.5,2510.1,7.70992296]
["bitfinex","ETHUSD",1730144492248,0.1245935,2510.5,2510.2,3.98367]
["bitfinex","ETHUSD",1730144492537,0.1245935,2510.5,2510.3,3.72603296]
["bitfinex","ETHUSD",1730144492839,0.1245935,2510.5,2510.3,7.70960296]
["bitfinex","ETHUSD",1730144493135,0.1245935,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730144493539,0.1245935,2510.5,2510.3,7.70960296]
["bitfinex","ETHUSD",1730144494343,0.1245935,2510.5,2510.3,3.72603296]
["bitfinex","ETHUSD",1730144495344,0.1245935,2510.5,2510.3,7.70954296]
["bitfinex","ETHUSD",1730144495496,0.1245935,2510.5,2510.3,3.72603296]
["bitfinex","ETHUSD",1730144496135,0.1245935,2510.5,2510.3,7.70960296]
["bitfinex","ETHUSD",1730144496657,0.1245935,2510.5,2510.3,3.72603296]
["bitfinex","ETHUSD",1730144499412,4.1079235,2510.5,2510.1,4.27603296]
["bitfinex","ETHUSD",1730144499720,3.98345,2510.4,2510.0,1.5514]
["bitfinex","ETHUSD",1730144499922,3.98384,2510.2,2509.9,3.72603296]
["bitfinex","ETHUSD",1730144500122,3.98402,2510.1,2509.9,3.72603296]
["bitfinex","ETHUSD",1730144500319,3.98402,2510.1,2509.7,3.72603296]
["bitfinex","ETHUSD",1730144500642,4.08336621,2510.2,2509.7,7.71044296]
["bitfinex","ETHUSD",1730144500804,4.08336621,2510.2,2509.7,3.72603296]
["bitfinex","ETHUSD",1730144501202,4.08336621,2510.2,2509.7,7.71056296]
["bitfinex","ETHUSD",1730144501600,4.08336621,2510.2,2509.7,3.72603296]
["bitfinex","ETHUSD",1730144501828,3.98391,2510.1,2509.7,3.72603296]
["bitfinex","ETHUSD",1730144502031,4.08336621,2510.2,2509.7,7.71054296]
["bitfinex","ETHUSD",1730144502032,3.98376,2510.2,2509.7,7.71054296]
["bitfinex","ETHUSD",1730144502230,0.09960028,2510.2,2509.8,3.98428]
["bitfinex","ETHUSD",1730144502435,4.08346028,2510.2,2509.7,7.71054296]
["bitfinex","ETHUSD",1730144502633,3.98405,2510.1,2509.6,0.55]
["bitfinex","ETHUSD",1730144502940,4.08365267,2510.1,2509.6,4.53465]
["bitfinex","ETHUSD",1730144503328,4.08365267,2510.1,2509.7,3.72603296]
["bitfinex","ETHUSD",1730144503527,0.09960267,2510.1,2509.7,3.72603296]
["bitfinex","ETHUSD",1730144503843,0.09960574,2510.2,2509.7,3.72603296]
["bitfinex","ETHUSD",1730144504349,3.98391,2510.1,2509.7,7.71056296]
["bitfinex","ETHUSD",1730144504502,0.09960574,2510.2,2509.7,7.71056296]
["bitfinex","ETHUSD",1730144504698,3.98391,2510.1,2509.7,7.71056296]
["bitfinex","ETHUSD",1730144505639,7.96792,2510.1,2509.7,7.71056296]
["bitfinex","ETHUSD",1730144505815,3.98391,2510.1,2509.7,3.72603296]
["bitfinex","ETHUSD",1730144506142,4.08373575,2510.0,2509.7,3.72603296]
["bitfinex","ETHUSD",1730144507065,3.98423,2509.9,2509.3,7.71107296]
["bitfinex","ETHUSD",1730144507266,3.98468,2509.7,2509.2,3.96462019]
["bitfinex","ETHUSD",1730144507565,3.98517,2509.3,2508.7,5.61172]
["bitfinex","ETHUSD",1730144507765,3.98517,2509.3,2508.8,3.98596]
["bitfinex","ETHUSD",1730144507766,4.08503002,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1730144508076,0.09964002,2509.2,2508.9,3.98579]
["bitfinex","ETHUSD",1730144508225,0.09963988,2509.4,2509.0,7.71158296]
["bitfinex","ETHUSD",1730144508534,3.98478,2509.6,2509.2,7.71124296]
["bitfinex","ETHUSD",1730144508732,0.09963,2509.6,2509.3,3.98516]
["bitfinex","ETHUSD",1730144509144,0.09963,2509.6,2509.2,7.71133296]
["bitfinex","ETHUSD",1730144509664,4.08435,2509.6,2509.2,3.72603296]
["bitfinex","ETHUSD",1730144509827,0.09963,2509.6,2509.2,7.71135296]
["bitfinex","ETHUSD",1730144510149,4.08439,2509.6,2509.2,7.71135296]
["bitfinex","ETHUSD",1730144510348,3.98487,2509.5,2509.1,5.61116]
["bitfinex","ETHUSD",1730144510667,0.09962999,2509.4,2509.0,7.71155296]
["bitfinex","ETHUSD",1730144511024,4.08464999,2509.4,2509.0,3.98552]
["bitfinex","ETHUSD",1730144511771,0.09962999,2509.4,2509.1,3.98548]
["bitfinex","ETHUSD",1730144511933,4.08445479,2509.6,2509.1,3.98539]
["bitfinex","ETHUSD",1730144512460,4.08445479,2509.6,2509.1,3.98537]
["bitfinex","ETHUSD",1730144512829,0.09963479,2509.6,2509.1,3.98537]
["bitfinex","ETHUSD",1730144513028,0.09963479,2509.6,2509.2,3.98526]
["bitfinex","ETHUSD",1730144513265,4.08433479,2509.6,2509.2,3.9852]
["bitfinex","ETHUSD",1730144513442,0.09963479,2509.6,2509.2,7.97044]
["bitfinex","ETHUSD",1730144513654,0.09963479,2509.6,2509.3,3.9851]
["bitfinex","ETHUSD",1730144513854,0.09962959,2509.6,2509.3,3.98517]
["bitfinex","ETHUSD",1730144514255,0.09962959,2509.6,2509.4,3.98496]
["bitfinex","ETHUSD",1730144514777,0.09962959,2509.6,2509.3,3.98509]
["bitfinex","ETHUSD",1730144514982,0.09962959,2509.6,2508.9,4.5358]
["bitfinex","ETHUSD",1730144514983,4.08433959,2509.6,2509.1,3.98536]
["bitfinex","ETHUSD",1730144515289,3.98494,2509.5,2509.0,3.98557]
["bitfinex","ETHUSD",1730144515486,0.09963479,2509.4,2509.0,3.98557]
["bitfinex","ETHUSD",1730144515642,0.09963479,2509.4,2508.9,4.53578]
["bitfinex","ETHUSD",1730144515843,0.09963479,2509.4,2509.0,3.98565]
["bitfinex","ETHUSD",1730144516547,0.09963479,2509.4,2509.0,7.97123]
["bitfinex","ETHUSD",1730144516787,0.09963479,2509.4,2509.1,3.98546]
["bitfinex","ETHUSD",1730144516936,1.70602852,2509.7,2509.3,3.98501]
["bitfinex","ETHUSD",1730144517140,1.6064,2509.7,2509.5,3.98477]
["bitfinex","ETHUSD",1730144517395,5.6444443,2510.0,2509.5,3.98477]
["bitfinex","ETHUSD",1730144517396,0.09962088,2509.9,2509.5,3.98477]
["bitfinex","ETHUSD",1730144517545,0.09962088,2509.9,2509.6,3.98459]
["bitfinex","ETHUSD",1730144518088,0.09962088,2509.9,2509.7,3.98441]
["bitfinex","ETHUSD",1730144518440,1.70461474,2510.0,2509.7,3.98441]
["bitfinex","ETHUSD",1730144519370,1.70461474,2510.0,2509.7,3.98446]
["bitfinex","ETHUSD",1730144519684,0.09960941,2510.1,2509.9,3.98422]
["bitfinex","ETHUSD",1730144519893,0.09960941,2510.1,2509.8,3.9843]
["bitfinex","ETHUSD",1730144521094,0.09960941,2510.1,2509.8,3.98427]
["bitfinex","ETHUSD",1730144521388,0.08960941,2510.1,2509.8,3.98427]
["bitfinex","ETHUSD",1730144522098,0.08960941,2510.1,2509.9,3.98411]
["bitfinex","ETHUSD",1730144522388,0.08960672,2510.2,2509.9,3.98411]
["bitfinex","ETHUSD",1730144523093,1.33483845,2510.2,2509.9,3.98411]
["bitfinex","ETHUSD",1730144523262,0.08960672,2510.2,2509.9,3.98411]
["bitfinex","ETHUSD",1730144523463,1.33483843,2510.3,2510.1,3.98381]
["bitfinex","ETHUSD",1730144523658,2.84763173,2510.4,2510.2,3.98374]
["bitfinex","ETHUSD",1730144523880,3.03011953,2510.5,2510.2,3.98365]
["bitfinex","ETHUSD",1730144524082,3.03011953,2510.5,2509.4,3.99487]
["bitfinex","ETHUSD",1730144524083,0.1245935,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730144524368,0.1245935,2510.5,2510.4,6.04992]
["bitfinex","ETHUSD",1730144524569,0.1245935,2510.5,2510.4,6.12958686]
["bitfinex","ETHUSD",1730144527157,0.1245935,2510.5,2510.4,9.12958686]
["bitfinex","ETHUSD",1730144527357,0.1245935,2510.5,2510.4,9.04992]
["bitfinex","ETHUSD",1730144528865,1.34479746,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1730144529059,1.24523173,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730144529263,2.84763173,2511.6,2511.4,3.98184]
["bitfinex","ETHUSD",1730144529490,1.6024,2511.6,2511.2,3.98209]
["bitfinex","ETHUSD",1730144529692,1.6024,2511.6,2511.3,3.982]
["bitfinex","ETHUSD",1730144530304,1.6024,2511.6,2511.4,3.98179]
["bitfinex","ETHUSD",1730144530517,1.69904649,2511.8,2511.5,3.98168]
["bitfinex","ETHUSD",1730144530783,1.24523173,2512.0,2511.8,3.9811]
["bitfinex","ETHUSD",1730144531086,1.69903025,2512.1,2511.8,3.9811]
["bitfinex","ETHUSD",1730144531282,1.69902922,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1730144531482,1.69902922,2512.3,2512.0,3.98088]
["bitfinex","ETHUSD",1730144531483,2.39149332,2512.3,2512.0,3.98088]
["bitfinex","ETHUSD",1730144531682,1.5995,2512.3,2512.0,4.53077]
["bitfinex","ETHUSD",1730144532290,1.5995,2512.3,2512.1,3.98073]
["bitfinex","ETHUSD",1730144533562,1.62071213,2512.6,2512.2,3.98045]
["bitfinex","ETHUSD",1730144533836,1.62071213,2512.6,2512.1,4.0603397]
["bitfinex","ETHUSD",1730144533837,1.5212,2512.6,2512.1,4.0603397]
["bitfinex","ETHUSD",1730144533989,1.5212,2512.6,2512.3,3.98037]
["bitfinex","ETHUSD",1730144534191,1.5212,2512.6,2512.2,3.98057]
["bitfinex","ETHUSD",1730144534507,1.5212,2512.6,2512.3,3.98039]
["bitfinex","ETHUSD",1730144534929,0.09951213,2512.7,2512.3,3.98039]
["bitfinex","ETHUSD",1730144535635,5.60032574,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1730144535840,1.5212,2512.8,2512.4,3.98013]
["bitfinex","ETHUSD",1730144536430,1.5212,2512.8,2512.5,4.53003]
["bitfinex","ETHUSD",1730144536736,1.5212,2513.0,2512.7,3.97966]
["bitfinex","ETHUSD",1730144536891,0.1245935,2513.1,2512.6,3.97993]
["bitfinex","ETHUSD",1730144537232,0.22407926,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1730144537451,4.20332926,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1730144537653,4.20332926,2513.1,2512.9,3.97937]
["bitfinex","ETHUSD",1730144537654,0.1245935,2513.1,2512.9,3.97937]
["bitfinex","ETHUSD",1730144537809,0.1245935,2513.1,2512.9,3.97934]
["bitfinex","ETHUSD",1730144538007,0.1245935,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730144538207,0.1245935,2513.1,2513.0,4.5293]
["bitfinex","ETHUSD",1730144538716,3.98105,2511.9,2511.8,0.12704523]
["bitfinex","ETHUSD",1730144538921,3.98105,2511.9,2510.7,1.61207545]
["bitfinex","ETHUSD",1730144538922,1.5212,2511.1,2510.7,1.61207545]
["bitfinex","ETHUSD",1730144539122,0.09956621,2511.0,2510.7,1.61207545]
["bitfinex","ETHUSD",1730144540803,0.09956864,2511.2,2510.7,5.59501545]
["bitfinex","ETHUSD",1730144541010,0.09956864,2511.2,2510.8,3.98271]
["bitfinex","ETHUSD",1730144541242,1.5212,2511.4,2510.7,5.59501545]
["bitfinex","ETHUSD",1730144541243,0.09956383,2511.3,2510.7,5.59501545]
["bitfinex","ETHUSD",1730144541537,0.09956383,2511.3,2510.7,9.57788545]
["bitfinex","ETHUSD",1730144541699,0.09956383,2511.3,2510.7,5.59494545]
["bitfinex","ETHUSD",1730144541902,0.09956383,2511.3,2510.7,5.59491545]
["bitfinex","ETHUSD",1730144542630,0.09956383,2511.3,2510.7,9.57777545]
["bitfinex","ETHUSD",1730144542631,0.65981521,2511.3,2510.7,9.57777545]
["bitfinex","ETHUSD",1730144542837,0.09956383,2511.3,2510.7,5.59491545]
["bitfinex","ETHUSD",1730144543742,0.09956383,2511.3,2510.7,9.57777545]
["bitfinex","ETHUSD",1730144543912,0.09956383,2511.3,2510.8,3.98278]
["bitfinex","ETHUSD",1730144544111,0.09956383,2511.3,2510.9,3.98262]
["bitfinex","ETHUSD",1730144544863,0.09956383,2511.3,2510.7,5.59491545]
["bitfinex","ETHUSD",1730144544864,0.09956383,2511.3,2510.8,4.53278]
["bitfinex","ETHUSD",1730144545950,0.09956383,2511.3,2510.8,0.55]
["bitfinex","ETHUSD",1730144546261,0.09956383,2511.3,2510.9,3.98262]
["bitfinex","ETHUSD",1730144546968,0.09956383,2511.3,2510.8,4.5327]
["bitfinex","ETHUSD",1730144547127,0.09956383,2511.3,2510.7,3.98282]
["bitfinex","ETHUSD",1730144547466,0.09956383,2511.3,2510.6,3.98303]
["bitfinex","ETHUSD",1730144547675,0.09956383,2511.3,2510.4,0.55]
["bitfinex","ETHUSD",1730144547835,0.09956383,2511.3,2510.7,3.98287]
["bitfinex","ETHUSD",1730144548025,0.65980921,2511.3,2510.7,3.98287]
["bitfinex","ETHUSD",1730144548234,0.65980921,2511.3,2510.8,3.98268]
["bitfinex","ETHUSD",1730144548453,0.09956383,2511.3,2510.9,7.96517]
["bitfinex","ETHUSD",1730144548767,0.09956383,2511.3,2510.9,3.98256]
["bitfinex","ETHUSD",1730144549076,0.09956383,2511.3,2511.0,3.98243]
["bitfinex","ETHUSD",1730144549376,0.09956383,2511.3,2510.7,3.98282]
["bitfinex","ETHUSD",1730144549535,0.09956383,2511.3,2510.8,3.98269]
["bitfinex","ETHUSD",1730144549879,0.09956383,2511.3,2510.7,3.98282]
["bitfinex","ETHUSD",1730144550056,0.09956383,2511.3,2510.8,3.98265]
["bitfinex","ETHUSD",1730144550578,0.09956383,2511.3,2511.0,3.98236]
["bitfinex","ETHUSD",1730144550933,0.09956383,2511.3,2511.0,7.96474]
["bitfinex","ETHUSD",1730144551330,0.09956383,2511.3,2511.0,3.98236]
["bitfinex","ETHUSD",1730144551771,1.5212,2511.4,2510.7,3.55]
["bitfinex","ETHUSD",1730144551941,1.5121,2511.7,2511.4,3.98183]
["bitfinex","ETHUSD",1730144552270,1.5121,2512.0,2511.8,7.96232]
["bitfinex","ETHUSD",1730144552471,1.5121,2512.0,2511.8,3.98112]
["bitfinex","ETHUSD",1730144552671,1.5121,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730144553032,1.5121,2512.0,2511.6,3.98137]
["bitfinex","ETHUSD",1730144553267,1.5121,2512.0,2511.8,3.98109]
["bitfinex","ETHUSD",1730144553570,1.5121,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730144553937,1.5121,2512.0,2511.8,3.9812]
["bitfinex","ETHUSD",1730144554150,1.5121,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730144554478,1.5351,2512.4,2511.9,3.98105]
["bitfinex","ETHUSD",1730144554683,0.09952627,2512.3,2512.1,3.98073]
["bitfinex","ETHUSD",1730144554832,0.09952627,2512.3,2511.9,3.98092]
["bitfinex","ETHUSD",1730144555268,0.09952627,2512.3,2512.0,3.98086]
["bitfinex","ETHUSD",1730144555670,0.09952627,2512.3,2512.1,3.98065]
["bitfinex","ETHUSD",1730144555877,0.08952627,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730144556540,1.5351,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730144556740,1.5351,2512.4,2512.2,3.98055]
["bitfinex","ETHUSD",1730144556937,1.5351,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730144557143,1.5351,2512.4,2512.2,3.98043]
["bitfinex","ETHUSD",1730144557368,0.08951515,2512.3,2512.2,7.96093]
["bitfinex","ETHUSD",1730144557535,1.5351,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730144557741,1.5251,2512.4,2512.2,7.96091]
["bitfinex","ETHUSD",1730144557978,0.08951514,2512.3,2512.2,3.98043]
["bitfinex","ETHUSD",1730144559742,1.5251,2512.4,2512.0,3.98075]
["bitfinex","ETHUSD",1730144559946,0.08951606,2512.3,2512.2,3.98056]
["bitfinex","ETHUSD",1730144560180,0.08951511,2512.7,2512.5,3.98004]
["bitfinex","ETHUSD",1730144560346,0.0895056,2512.9,2512.5,3.98004]
["bitfinex","ETHUSD",1730144560651,0.50985551,2512.9,2512.5,3.98004]
["bitfinex","ETHUSD",1730144560842,1.558,2512.8,2512.5,3.98004]
["bitfinex","ETHUSD",1730144561042,0.08950559,2512.7,2512.5,3.98004]
["bitfinex","ETHUSD",1730144561278,0.08950559,2512.7,2512.4,3.98024]
["bitfinex","ETHUSD",1730144561470,0.08950559,2512.7,2512.5,3.98006]
["bitfinex","ETHUSD",1730144561776,0.29629114,2512.7,2512.4,3.98024]
["bitfinex","ETHUSD",1730144561986,0.21410106,2513.1,2512.7,3.97967]
["bitfinex","ETHUSD",1730144562171,2.82285413,2513.5,2512.9,3.97939]
["bitfinex","ETHUSD",1730144562372,0.01,2514.8,2513.8,0.01]
["bitfinex","ETHUSD",1730144562545,0.01,2514.8,2513.6,0.55]
["bitfinex","ETHUSD",1730144562546,3.97646,2514.8,2514.0,3.97761]
["bitfinex","ETHUSD",1730144562752,0.45461776,2514.7,2513.6,0.55]
["bitfinex","ETHUSD",1730144562960,0.05179251,2514.7,2513.7,3.97819]
["bitfinex","ETHUSD",1730144563262,3.97735,2514.3,2513.5,3.97841]
["bitfinex","ETHUSD",1730144563463,0.05179251,2514.2,2513.5,3.97851]
["bitfinex","ETHUSD",1730144563779,3.97769,2514.1,2513.5,3.97851]
["bitfinex","ETHUSD",1730144563989,0.05179251,2514.0,2513.5,3.97842]
["bitfinex","ETHUSD",1730144564277,0.45474076,2514.0,2513.7,3.97819]
["bitfinex","ETHUSD",1730144564489,0.05179251,2514.0,2513.7,3.97819]
["bitfinex","ETHUSD",1730144564673,0.05179251,2514.0,2513.3,3.97873]
["bitfinex","ETHUSD",1730144564674,0.05179251,2513.9,2513.3,3.97873]
["bitfinex","ETHUSD",1730144565288,1.5915,2513.8,2513.3,3.97873]
["bitfinex","ETHUSD",1730144565442,0.05179251,2513.7,2513.3,3.97873]
["bitfinex","ETHUSD",1730144565645,0.61391776,2513.7,2513.3,3.97873]
["bitfinex","ETHUSD",1730144565882,0.61391776,2513.7,2513.3,7.95745]
["bitfinex","ETHUSD",1730144566197,1.5316,2512.1,2511.0,3.98247]
["bitfinex","ETHUSD",1730144566481,0.05179251,2512.0,2511.2,3.98215]
["bitfinex","ETHUSD",1730144566694,0.05179251,2512.0,2511.7,3.98124]
["bitfinex","ETHUSD",1730144568048,0.05179251,2512.0,2511.7,7.96252]
["bitfinex","ETHUSD",1730144568251,0.05179251,2512.0,2511.7,3.98124]
["bitfinex","ETHUSD",1730144570856,0.05179251,2512.0,2511.7,7.96251]
["bitfinex","ETHUSD",1730144571257,0.05179251,2512.0,2511.8,3.9812]
["bitfinex","ETHUSD",1730144571461,0.05179251,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730144571693,0.05179251,2512.0,2511.8,3.9812]
["bitfinex","ETHUSD",1730144571893,0.05179251,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730144572097,0.05179251,2512.0,2511.9,4.777275]
["bitfinex","ETHUSD",1730144572307,0.05179251,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1730144572593,0.05179251,2512.5,2512.0,7.96166]
["bitfinex","ETHUSD",1730144572794,0.05179251,2512.5,2512.0,3.98079]
["bitfinex","ETHUSD",1730144573307,0.05179251,2512.5,2512.2,3.98047]
["bitfinex","ETHUSD",1730144573464,0.71570176,2512.5,2512.2,3.98047]
["bitfinex","ETHUSD",1730144574895,0.71570176,2512.5,2512.1,3.98071]
["bitfinex","ETHUSD",1730144575110,0.71570176,2512.5,2512.0,3.98077]
["bitfinex","ETHUSD",1730144575885,4.69581176,2512.5,2511.8,3.98108]
["bitfinex","ETHUSD",1730144576088,3.98029,2512.4,2511.8,3.98108]
["bitfinex","ETHUSD",1730144576319,0.52139169,2512.3,2511.8,7.96219]
["bitfinex","ETHUSD",1730144576608,0.52139169,2512.3,2511.8,7.9622]
["bitfinex","ETHUSD",1730144577166,0.52139169,2512.3,2511.6,3.98142]
["bitfinex","ETHUSD",1730144577707,0.52139169,2512.3,2511.7,3.98127]
["bitfinex","ETHUSD",1730144578010,0.52139169,2512.3,2511.9,3.9809]
["bitfinex","ETHUSD",1730144578306,0.05179251,2512.3,2512.0,3.98081]
["bitfinex","ETHUSD",1730144578468,0.05179251,2512.2,2512.0,3.98081]
["bitfinex","ETHUSD",1730144578670,0.66390925,2512.5,2512.0,3.98081]
["bitfinex","ETHUSD",1730144578671,0.05179251,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1730144579580,0.05179251,2512.4,2511.9,3.9809]
["bitfinex","ETHUSD",1730144580300,0.05179251,2512.4,2511.7,7.96249]
["bitfinex","ETHUSD",1730144580477,0.05179251,2512.4,2511.5,3.98157]
["bitfinex","ETHUSD",1730144580478,5.17047869,2512.4,2511.5,3.98157]
["bitfinex","ETHUSD",1730144580676,1.5584,2512.3,2511.6,3.98152]
["bitfinex","ETHUSD",1730144580863,0.05179251,2512.2,2511.7,3.98135]
["bitfinex","ETHUSD",1730144581301,0.05179251,2512.2,2511.7,3.98128]
["bitfinex","ETHUSD",1730144581480,1.12272338,2512.2,2511.7,3.98128]
["bitfinex","ETHUSD",1730144581870,1.12272338,2512.2,2511.8,3.9811]
["bitfinex","ETHUSD",1730144583170,1.12272338,2512.2,2511.9,3.98103]
["bitfinex","ETHUSD",1730144583368,0.05179251,2512.2,2511.9,3.98103]
["bitfinex","ETHUSD",1730144584295,0.05179251,2512.2,2511.7,3.98121]
["bitfinex","ETHUSD",1730144584599,0.05179251,2512.2,2511.8,3.98112]
["bitfinex","ETHUSD",1730144584977,0.05179251,2512.2,2511.3,1.5072]
["bitfinex","ETHUSD",1730144585210,0.05179251,2512.2,2511.6,3.9815]
["bitfinex","ETHUSD",1730144585367,0.05179251,2512.2,2511.8,3.98107]
["bitfinex","ETHUSD",1730144585368,0.44984136,2512.2,2511.8,3.98107]
["bitfinex","ETHUSD",1730144585693,0.44984136,2512.2,2511.8,3.98108]
["bitfinex","ETHUSD",1730144586012,0.44984136,2512.2,2511.9,3.98104]
["bitfinex","ETHUSD",1730144587903,0.44984136,2512.2,2511.9,7.96202]
["bitfinex","ETHUSD",1730144588089,0.44984136,2512.2,2511.9,7.96194]
["bitfinex","ETHUSD",1730144588292,0.44984136,2512.2,2511.9,3.98096]
["bitfinex","ETHUSD",1730144589208,0.20082414,2512.1,2511.9,3.98096]
["bitfinex","ETHUSD",1730144589370,0.05179251,2512.0,2511.9,3.98096]
["bitfinex","ETHUSD",1730144590514,0.05179251,2512.0,2511.8,3.98109]
["bitfinex","ETHUSD",1730144590805,0.05179251,2512.0,2511.8,3.98116]
["bitfinex","ETHUSD",1730144591410,0.05179251,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730144591581,0.05179251,2512.0,2511.7,3.98129]
["bitfinex","ETHUSD",1730144591582,0.05179251,2512.0,2511.8,3.98119]
["bitfinex","ETHUSD",1730144591978,0.05179251,2512.0,2511.6,3.9815]
["bitfinex","ETHUSD",1730144592185,0.51493906,2512.0,2511.6,7.96293]
["bitfinex","ETHUSD",1730144592401,0.51493906,2512.0,2511.7,3.98134]
["bitfinex","ETHUSD",1730144592573,0.51493906,2512.0,2511.6,3.98143]
["bitfinex","ETHUSD",1730144592773,0.51493906,2512.0,2511.6,7.96285]
["bitfinex","ETHUSD",1730144592974,0.51493906,2512.0,2511.6,3.98142]
["bitfinex","ETHUSD",1730144593276,0.05179251,2512.0,2511.7,3.98126]
["bitfinex","ETHUSD",1730144594067,0.05179251,2512.0,2511.7,3.98125]
["bitfinex","ETHUSD",1730144594608,0.05179251,2512.0,2511.8,3.98113]
["bitfinex","ETHUSD",1730144594786,1.29378232,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730144594995,1.24198981,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730144601126,1.58357994,2512.2,2512.0,7.96165]
["bitfinex","ETHUSD",1730144601425,1.58357994,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730144601719,1.58357994,2512.2,2511.6,8.55985]
["bitfinex","ETHUSD",1730144602020,1.58357994,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730144602398,1.24198981,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730144603519,1.24198981,2512.2,2512.1,4.53073]
["bitfinex","ETHUSD",1730144603731,1.24198981,2512.2,2512.1,9.16263]
["bitfinex","ETHUSD",1730144604083,1.24198981,2512.8,2512.1,5.1819]
["bitfinex","ETHUSD",1730144604291,1.24198981,2512.9,2512.7,3.97978]
["bitfinex","ETHUSD",1730144604490,0.05179251,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1730144605405,0.05179251,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730144605607,0.05179251,2513.1,2512.9,3.97946]
["bitfinex","ETHUSD",1730144605890,0.05179251,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730144606092,0.05179251,2513.1,2512.9,3.97943]
["bitfinex","ETHUSD",1730144606288,0.05179251,2513.1,2512.8,3.97962]
["bitfinex","ETHUSD",1730144606289,0.05179251,2513.1,2512.8,3.97955]
["bitfinex","ETHUSD",1730144606925,0.05179251,2513.1,2512.8,7.95906]
["bitfinex","ETHUSD",1730144607233,0.53182328,2513.1,2512.8,7.95902]
["bitfinex","ETHUSD",1730144607428,0.53182328,2513.1,2512.8,3.97951]
["bitfinex","ETHUSD",1730144607587,0.53182328,2513.1,2512.9,3.97937]
["bitfinex","ETHUSD",1730144607931,0.53182328,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730144608294,0.05179251,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730144608689,1.85053898,2513.2,2513.0,3.9793]
["bitfinex","ETHUSD",1730144609090,3.09252879,2513.2,2513.0,3.9793]
["bitfinex","ETHUSD",1730144609310,1.62119251,2513.2,2513.0,3.9793]
["bitfinex","ETHUSD",1730144609624,1.62119251,2513.2,2513.0,3.97919]
["bitfinex","ETHUSD",1730144609830,1.62119251,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730144610122,1.24198981,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730144610322,1.24198981,2513.4,2513.2,3.97899]
["bitfinex","ETHUSD",1730144610913,1.24198981,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730144611118,1.29979102,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1730144611316,0.05179251,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1730144613139,0.05179251,2513.5,2513.2,3.97888]
["bitfinex","ETHUSD",1730144613439,0.05179251,2513.5,2513.3,3.97874]
["bitfinex","ETHUSD",1730144613610,1.29979102,2513.6,2513.2,3.97888]
["bitfinex","ETHUSD",1730144613805,0.5277991,2513.5,2513.2,7.95778]
["bitfinex","ETHUSD",1730144614013,0.05179251,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730144614212,0.05179251,2513.5,2513.3,3.97883]
["bitfinex","ETHUSD",1730144614429,0.05179251,2513.5,2513.4,3.97862]
["bitfinex","ETHUSD",1730144614730,0.05179251,2513.6,2513.4,3.97862]
["bitfinex","ETHUSD",1730144615426,2.89369851,2513.8,2513.5,3.97851]
["bitfinex","ETHUSD",1730144615631,3.95425257,2513.8,2513.5,7.95694]
["bitfinex","ETHUSD",1730144615996,1.29979102,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730144616196,0.05179251,2513.8,2513.6,3.97827]
["bitfinex","ETHUSD",1730144616408,0.05179251,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730144616739,0.05179251,2513.8,2513.6,3.97832]
["bitfinex","ETHUSD",1730144617305,0.05179251,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730144617534,0.05179251,2513.9,2513.6,3.97828]
["bitfinex","ETHUSD",1730144617843,0.05179251,2513.9,2513.6,7.95655]
["bitfinex","ETHUSD",1730144618151,0.05179251,2513.9,2513.2,3.97899]
["bitfinex","ETHUSD",1730144618152,3.97827,2513.7,2513.2,3.97899]
["bitfinex","ETHUSD",1730144618330,1.605,2513.5,2513.1,3.97912]
["bitfinex","ETHUSD",1730144618510,0.05179251,2513.4,2513.0,7.95841]
["bitfinex","ETHUSD",1730144618825,2.85299851,2514.3,2513.4,3.0]
["bitfinex","ETHUSD",1730144619024,2.85299851,2514.3,2513.8,7.68570483]
["bitfinex","ETHUSD",1730144619025,0.05179251,2514.2,2513.8,7.68570483]
["bitfinex","ETHUSD",1730144619451,0.05179251,2514.2,2513.8,3.70778483]
["bitfinex","ETHUSD",1730144619609,4.02931251,2514.2,2513.6,3.97825]
["bitfinex","ETHUSD",1730144620090,0.05179251,2514.2,2513.5,3.70778483]
["bitfinex","ETHUSD",1730144620208,3.97796,2513.9,2513.5,3.70778483]
["bitfinex","ETHUSD",1730144620409,4.02984251,2513.8,2513.5,3.70778483]
["bitfinex","ETHUSD",1730144620722,1.6493,2513.6,2513.5,3.70778483]
["bitfinex","ETHUSD",1730144621028,1.70109251,2513.6,2513.5,3.70778483]
["bitfinex","ETHUSD",1730144621829,1.6493,2513.6,2513.5,3.70778483]
["bitfinex","ETHUSD",1730144622618,2.61503625,2513.6,2513.3,3.97883]
["bitfinex","ETHUSD",1730144622818,0.05179251,2513.5,2513.2,7.68667483]
["bitfinex","ETHUSD",1730144623119,0.05179251,2513.5,2513.0,3.97928]
["bitfinex","ETHUSD",1730144623120,4.03038251,2513.5,2513.0,3.97928]
["bitfinex","ETHUSD",1730144623434,4.03038251,2513.5,2513.2,3.70778483]
["bitfinex","ETHUSD",1730144623651,5.21755224,2513.5,2513.2,3.70778483]
["bitfinex","ETHUSD",1730144623807,9.19614224,2513.5,2513.2,3.70778483]
["bitfinex","ETHUSD",1730144624008,0.05179251,2513.4,2513.2,3.70778483]
["bitfinex","ETHUSD",1730144624933,4.03047251,2513.4,2513.2,3.70778483]
["bitfinex","ETHUSD",1730144625109,0.05179251,2513.4,2513.2,3.70778483]
["bitfinex","ETHUSD",1730144625529,3.97852,2513.5,2513.2,3.70778483]
["bitfinex","ETHUSD",1730144625756,0.05179251,2513.5,2513.2,3.70778483]
["bitfinex","ETHUSD",1730144625957,0.05179251,2513.6,2513.4,3.97856]
["bitfinex","ETHUSD",1730144626251,0.05179251,2513.8,2513.5,3.70778483]
["bitfinex","ETHUSD",1730144626414,0.05179251,2513.8,2513.5,7.68622483]
["bitfinex","ETHUSD",1730144627311,1.01266676,2513.8,2513.5,3.70778483]
["bitfinex","ETHUSD",1730144627506,4.02985251,2513.8,2513.5,3.70778483]
["bitfinex","ETHUSD",1730144628251,3.97823,2513.7,2513.5,3.70778483]
["bitfinex","ETHUSD",1730144628416,0.05179251,2513.6,2513.5,3.70778483]
["bitfinex","ETHUSD",1730144629634,0.05179251,2513.7,2513.5,3.70778483]
["bitfinex","ETHUSD",1730144630455,0.05179251,2513.8,2513.5,3.70778483]
["bitfinex","ETHUSD",1730144630670,4.02983251,2513.8,2513.5,3.70778483]
["bitfinex","ETHUSD",1730144630847,0.05179251,2513.8,2513.5,3.70778483]
["bitfinex","ETHUSD",1730144631043,0.05179251,2513.8,2513.6,3.97833]
["bitfinex","ETHUSD",1730144631245,0.05179251,2513.8,2513.5,8.85274431]
["bitfinex","ETHUSD",1730144631853,0.05179251,2514.0,2513.7,3.97819]
["bitfinex","ETHUSD",1730144632033,0.05179251,2514.0,2513.9,3.70778483]
["bitfinex","ETHUSD",1730144632354,6.75370851,2514.2,2513.9,3.70778483]
["bitfinex","ETHUSD",1730144632355,0.05179251,2514.1,2513.9,3.70778483]
["bitfinex","ETHUSD",1730144632533,0.05179251,2514.1,2514.0,3.70778483]
["bitfinex","ETHUSD",1730144632735,0.05179251,2514.2,2514.0,3.70778483]
["bitfinex","ETHUSD",1730144633059,2.83229851,2514.4,2514.0,7.68547483]
["bitfinex","ETHUSD",1730144633354,2.83229851,2514.4,2514.0,3.97769]
["bitfinex","ETHUSD",1730144633355,0.05179251,2514.3,2514.0,3.97769]
["bitfinex","ETHUSD",1730144633521,0.05179251,2514.3,2513.9,3.97781]
["bitfinex","ETHUSD",1730144634483,0.05179251,2514.3,2514.2,3.70778483]
["bitfinex","ETHUSD",1730144634823,0.05179251,2514.4,2514.2,3.70778483]
["bitfinex","ETHUSD",1730144635741,4.02879251,2514.5,2514.2,3.70778483]
["bitfinex","ETHUSD",1730144635937,0.05179251,2514.5,2514.2,3.70778483]
["bitfinex","ETHUSD",1730144636675,0.05179251,2514.5,2514.4,3.70778483]
["bitfinex","ETHUSD",1730144637570,4.02872251,2514.5,2514.4,3.70778483]
["bitfinex","ETHUSD",1730144638443,5.27672102,2514.5,2514.4,3.70778483]
["bitfinex","ETHUSD",1730144638767,4.02872251,2514.5,2514.4,3.70778483]
["bitfinex","ETHUSD",1730144639063,4.02726909,2514.5,2514.4,3.70778483]
["bitfinex","ETHUSD",1730144639468,5.27650249,2514.5,2514.4,3.70778483]
["bitfinex","ETHUSD",1730144639766,3.97749,2514.2,2514.0,3.70778483]
["bitfinex","ETHUSD",1730144639931,4.02644567,2514.1,2514.0,3.70778483]
["bitfinex","ETHUSD",1730144640571,4.02644567,2514.1,2512.8,1.6289]
["bitfinex","ETHUSD",1730144640572,1.5867,2513.5,2512.8,1.6289]
["bitfinex","ETHUSD",1730144640734,3.97885,2513.3,2512.8,5.6085]
["bitfinex","ETHUSD",1730144641066,4.02795567,2513.2,2512.9,1.32959548]
["bitfinex","ETHUSD",1730144641274,8.00703567,2513.2,2512.9,1.32959548]
["bitfinex","ETHUSD",1730144641433,0.05033909,2513.1,2512.9,1.32959548]
["bitfinex","ETHUSD",1730144644145,0.05033909,2513.2,2512.9,1.32959548]
["bitfinex","ETHUSD",1730144644542,0.05033909,2513.3,2513.0,5.44004896]
["bitfinex","ETHUSD",1730144645544,4.02925909,2513.3,2512.8,5.60845]
["bitfinex","ETHUSD",1730144646042,3.97902,2513.2,2512.8,5.60845]
["bitfinex","ETHUSD",1730144646242,0.05033909,2513.1,2512.8,5.60845]
["bitfinex","ETHUSD",1730144646447,0.05033909,2513.1,2512.8,9.58798]
["bitfinex","ETHUSD",1730144646642,0.05033909,2513.2,2512.8,5.60843]
["bitfinex","ETHUSD",1730144646941,0.05033909,2513.2,2512.8,6.64389694]
["bitfinex","ETHUSD",1730144647870,0.05033909,2513.2,2512.9,3.97938]
["bitfinex","ETHUSD",1730144651957,2.08166703,2513.5,2512.9,3.97938]
["bitfinex","ETHUSD",1730144651958,1.24615179,2513.5,2513.0,7.74623941]
["bitfinex","ETHUSD",1730144652179,1.24615179,2513.5,2513.4,5.54977]
["bitfinex","ETHUSD",1730144652383,2.08166703,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730144652384,1.24615179,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730144652548,1.65598641,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730144652549,1.24615179,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730144653400,1.24615179,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730144653683,1.24615179,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730144653846,1.65598641,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730144654049,1.65598641,2514.2,2514.1,4.933488]
["bitfinex","ETHUSD",1730144654050,1.24897182,2514.2,2514.1,4.933488]
["bitfinex","ETHUSD",1730144654281,1.65598641,2514.3,2514.1,4.933488]
["bitfinex","ETHUSD",1730144654523,1.24894094,2514.2,2514.1,4.933488]
["bitfinex","ETHUSD",1730144654853,1.24894094,2514.3,2514.1,4.933488]
["bitfinex","ETHUSD",1730144655089,1.65598641,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730144655261,1.24882886,2514.4,2514.3,5.3210638]
["bitfinex","ETHUSD",1730144655671,1.24882886,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730144655970,1.24854996,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730144656180,1.24852464,2514.5,2514.3,3.97722]
["bitfinex","ETHUSD",1730144656351,1.5567,2514.3,2513.8,3.97803]
["bitfinex","ETHUSD",1730144656550,1.29886373,2514.2,2513.8,7.95598]
["bitfinex","ETHUSD",1730144656769,1.29886373,2514.2,2513.8,3.97795]
["bitfinex","ETHUSD",1730144657489,1.24852464,2514.1,2513.8,3.97795]
["bitfinex","ETHUSD",1730144657701,0.05033909,2514.0,2513.8,3.97795]
["bitfinex","ETHUSD",1730144657873,0.05033909,2514.0,2513.8,7.95588]
["bitfinex","ETHUSD",1730144658271,0.05033909,2514.0,2513.8,3.97793]
["bitfinex","ETHUSD",1730144658777,1.29886373,2514.1,2513.8,3.97791]
["bitfinex","ETHUSD",1730144658965,1.29886373,2514.1,2513.8,7.95587]
["bitfinex","ETHUSD",1730144659396,1.29886373,2514.2,2513.9,3.9778]
["bitfinex","ETHUSD",1730144659596,1.24852464,2514.1,2513.9,3.9778]
["bitfinex","ETHUSD",1730144660102,1.24852464,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730144660264,1.24852464,2514.1,2513.9,3.9778]
["bitfinex","ETHUSD",1730144660999,1.24852464,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730144661199,1.29886373,2514.1,2513.9,3.9778]
["bitfinex","ETHUSD",1730144661499,1.24852464,2514.1,2513.9,3.9778]
["bitfinex","ETHUSD",1730144661800,1.24852464,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730144662012,1.24852464,2514.1,2513.9,3.97782]
["bitfinex","ETHUSD",1730144662873,1.24852464,2514.1,2513.8,4.828469]
["bitfinex","ETHUSD",1730144663069,1.24852464,2514.1,2513.8,4.828399]
["bitfinex","ETHUSD",1730144663288,2.85556373,2514.0,2513.7,3.97818]
["bitfinex","ETHUSD",1730144663665,1.29886373,2514.0,2513.7,3.97818]
["bitfinex","ETHUSD",1730144664510,1.24852464,2513.8,2513.5,3.9784]
["bitfinex","ETHUSD",1730144664716,0.05033909,2513.7,2513.2,1.5266]
["bitfinex","ETHUSD",1730144664918,3.97836,2513.6,2513.2,3.97891]
["bitfinex","ETHUSD",1730144665067,0.05033909,2513.5,2513.2,3.97891]
["bitfinex","ETHUSD",1730144665275,1.29886373,2513.6,2513.2,7.95781]
["bitfinex","ETHUSD",1730144665473,1.29886373,2513.6,2513.3,3.97882]
["bitfinex","ETHUSD",1730144665673,5.27725373,2513.6,2513.2,3.9789]
["bitfinex","ETHUSD",1730144665873,1.29886373,2513.6,2513.2,7.9578]
["bitfinex","ETHUSD",1730144666110,1.29886373,2513.6,2513.2,3.9789]
["bitfinex","ETHUSD",1730144666415,1.29886373,2513.6,2513.3,3.97877]
["bitfinex","ETHUSD",1730144667012,1.29886373,2513.6,2513.4,3.97867]
["bitfinex","ETHUSD",1730144667578,1.24852464,2513.6,2513.4,3.97867]
["bitfinex","ETHUSD",1730144668095,1.24852464,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1730144668302,1.24852464,2513.6,2513.4,0.795757]
["bitfinex","ETHUSD",1730144668607,1.24852464,2513.6,2513.4,7.68546264]
["bitfinex","ETHUSD",1730144669016,2.92426373,2513.6,2513.2,3.97888]
["bitfinex","ETHUSD",1730144669185,1.24852464,2513.6,2513.1,3.70681264]
["bitfinex","ETHUSD",1730144669386,1.29886373,2513.5,2512.9,6.97934]
["bitfinex","ETHUSD",1730144669589,5.27746373,2513.5,2513.0,6.97921]
["bitfinex","ETHUSD",1730144669787,9.25608373,2513.5,2513.0,6.97921]
["bitfinex","ETHUSD",1730144669987,0.05033909,2513.4,2513.0,6.97921]
["bitfinex","ETHUSD",1730144670202,0.05033909,2513.4,2513.0,3.0]
["bitfinex","ETHUSD",1730144670386,0.05033909,2513.4,2513.1,3.97914]
["bitfinex","ETHUSD",1730144670585,1.29886373,2513.4,2513.1,3.97914]
["bitfinex","ETHUSD",1730144671016,1.29886373,2513.4,2513.1,3.97907]
["bitfinex","ETHUSD",1730144671179,0.05033909,2513.4,2513.1,3.97907]
["bitfinex","ETHUSD",1730144671616,1.29886373,2513.4,2513.1,3.97907]
["bitfinex","ETHUSD",1730144672187,1.29886373,2513.4,2513.1,3.97906]
["bitfinex","ETHUSD",1730144672643,1.29886373,2513.4,2512.7,3.97974]
["bitfinex","ETHUSD",1730144672644,5.22758464,2513.2,2512.7,3.97974]
["bitfinex","ETHUSD",1730144672787,0.05033909,2513.1,2512.7,3.97974]
["bitfinex","ETHUSD",1730144673098,0.05033909,2513.1,2512.5,1.6025]
["bitfinex","ETHUSD",1730144673099,5.27812373,2513.1,2512.5,1.6025]
["bitfinex","ETHUSD",1730144673299,1.24852464,2512.9,2512.5,3.98]
["bitfinex","ETHUSD",1730144673625,0.05033909,2512.9,2512.6,3.97991]
["bitfinex","ETHUSD",1730144673990,0.05033909,2512.9,2512.5,3.98007]
["bitfinex","ETHUSD",1730144674213,3.97969,2512.8,2512.4,3.98015]
["bitfinex","ETHUSD",1730144674421,1.64623909,2512.9,2512.4,3.98015]
["bitfinex","ETHUSD",1730144674625,1.64623909,2512.9,2512.5,3.97996]
["bitfinex","ETHUSD",1730144674983,1.64623909,2512.9,2512.6,3.97991]
["bitfinex","ETHUSD",1730144675635,1.64623909,2512.9,2512.3,1.6025]
["bitfinex","ETHUSD",1730144675636,5.62570909,2512.9,2512.3,1.6025]
["bitfinex","ETHUSD",1730144675784,5.62570909,2512.9,2512.5,3.97997]
["bitfinex","ETHUSD",1730144675989,6.4787311,2512.9,2512.5,7.95999]
["bitfinex","ETHUSD",1730144676410,6.4787311,2512.9,2512.5,7.95996]
["bitfinex","ETHUSD",1730144676609,2.4992611,2512.9,2512.6,3.97991]
["bitfinex","ETHUSD",1730144676893,0.05033909,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1730144677089,0.05033909,2513.0,2512.7,3.97978]
["bitfinex","ETHUSD",1730144679414,0.05033909,2513.0,2512.8,3.97953]
["bitfinex","ETHUSD",1730144679694,0.05033909,2513.0,2512.7,3.97976]
["bitfinex","ETHUSD",1730144680201,0.05033909,2513.0,2512.7,3.97968]
["bitfinex","ETHUSD",1730144680399,0.05033909,2513.0,2512.8,3.97955]
["bitfinex","ETHUSD",1730144681137,5.59688,2512.9,2511.5,8.6107]
["bitfinex","ETHUSD",1730144681315,4.02997909,2512.8,2512.3,3.98027]
["bitfinex","ETHUSD",1730144681801,3.54555909,2512.8,2512.3,3.98027]
["bitfinex","ETHUSD",1730144682002,2.86592464,2512.9,2512.4,3.7864213]
["bitfinex","ETHUSD",1730144682230,1.6174,2512.9,2512.7,3.97976]
["bitfinex","ETHUSD",1730144682439,1.6174,2512.9,2512.5,3.97996]
["bitfinex","ETHUSD",1730144682742,1.6174,2512.9,2512.4,3.98024]
["bitfinex","ETHUSD",1730144682743,1.5389,2512.8,2512.4,3.98024]
["bitfinex","ETHUSD",1730144683029,1.5389,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1730144683236,1.5389,2512.8,2512.4,3.98015]
["bitfinex","ETHUSD",1730144683441,1.5389,2512.8,2512.5,3.98]
["bitfinex","ETHUSD",1730144684704,5.51852,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1730144685839,1.5389,2512.8,2512.3,3.98025]
["bitfinex","ETHUSD",1730144686001,1.5389,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1730144687109,5.51859,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1730144687645,1.5389,2512.8,2512.5,3.98006]
["bitfinex","ETHUSD",1730144688357,1.5389,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1730144688506,1.5389,2512.8,2512.4,7.96041]
["bitfinex","ETHUSD",1730144688861,1.5389,2512.8,2512.4,3.98016]
["bitfinex","ETHUSD",1730144689007,1.5389,2512.8,2512.5,3.98009]
["bitfinex","ETHUSD",1730144690016,5.51855,2512.8,2512.2,3.70681264]
["bitfinex","ETHUSD",1730144690217,1.5389,2512.8,2512.0,8.56801]
["bitfinex","ETHUSD",1730144690423,1.6415,2512.3,2512.0,3.0]
["bitfinex","ETHUSD",1730144690625,5.62192,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1730144690806,5.62195,2512.3,2511.9,4.928018]
["bitfinex","ETHUSD",1730144691006,5.62193,2512.3,2511.9,4.928018]
["bitfinex","ETHUSD",1730144691217,1.6415,2512.3,2511.9,4.928018]
["bitfinex","ETHUSD",1730144691408,1.6415,2512.3,2512.0,3.98088]
["bitfinex","ETHUSD",1730144692837,5.62192,2512.3,2511.9,4.928028]
["bitfinex","ETHUSD",1730144693342,1.6415,2512.3,2512.0,3.98079]
["bitfinex","ETHUSD",1730144693717,3.98003,2512.6,2511.2,1.5321]
["bitfinex","ETHUSD",1730144693718,1.5499,2512.0,2511.2,1.5321]
["bitfinex","ETHUSD",1730144693917,1.5499,2512.0,2511.4,3.70681264]
["bitfinex","ETHUSD",1730144694118,1.24852464,2512.4,2511.8,3.98111]
["bitfinex","ETHUSD",1730144694119,5.53042,2512.3,2511.8,3.98111]
["bitfinex","ETHUSD",1730144694530,5.53042,2512.3,2511.9,3.98099]
["bitfinex","ETHUSD",1730144694734,5.53042,2512.3,2511.8,3.98111]
["bitfinex","ETHUSD",1730144695043,3.98057,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1730144695926,3.98057,2512.2,2511.8,3.98111]
["bitfinex","ETHUSD",1730144696256,1.5499,2512.3,2512.0,3.98087]
["bitfinex","ETHUSD",1730144696763,1.5499,2512.3,2512.0,3.98082]
["bitfinex","ETHUSD",1730144698172,1.5499,2512.3,2511.9,3.98105]
["bitfinex","ETHUSD",1730144698454,1.65598641,2512.8,2511.5,5.51377]
["bitfinex","ETHUSD",1730144698455,1.5499,2512.6,2512.0,5.71663181]
["bitfinex","ETHUSD",1730144698658,1.5499,2512.8,2512.4,3.98015]
["bitfinex","ETHUSD",1730144698823,5.52959,2512.8,2512.4,3.98015]
["bitfinex","ETHUSD",1730144699144,1.5499,2512.8,2512.4,3.98015]
["bitfinex","ETHUSD",1730144699321,1.5499,2512.8,2512.4,4.776207]
["bitfinex","ETHUSD",1730144699519,1.5499,2512.8,2512.4,0.796057]
["bitfinex","ETHUSD",1730144699756,1.5499,2512.8,2512.2,3.98042]
["bitfinex","ETHUSD",1730144699757,3.97984,2512.7,2512.3,3.98038]
["bitfinex","ETHUSD",1730144700038,3.97998,2512.6,2512.2,3.98042]
["bitfinex","ETHUSD",1730144700235,3.97998,2512.6,2512.1,6.98066]
["bitfinex","ETHUSD",1730144700440,3.98011,2512.5,2512.1,6.98066]
["bitfinex","ETHUSD",1730144700943,3.97978,2512.7,2512.2,3.9805]
["bitfinex","ETHUSD",1730144701129,3.97978,2512.7,2512.2,5.1164265]
["bitfinex","ETHUSD",1730144701866,1.6144,2512.1,2511.6,3.9815]
["bitfinex","ETHUSD",1730144702067,1.6144,2512.1,2511.4,3.98181]
["bitfinex","ETHUSD",1730144702362,1.6144,2512.1,2511.8,3.98112]
["bitfinex","ETHUSD",1730144702673,1.6144,2512.1,2511.9,3.98101]
["bitfinex","ETHUSD",1730144702829,6.78009464,2512.4,2512.0,3.98079]
["bitfinex","ETHUSD",1730144703037,1.5513,2512.4,2512.0,3.98085]
["bitfinex","ETHUSD",1730144703235,1.5513,2512.6,2512.1,1.506]
["bitfinex","ETHUSD",1730144703537,1.5513,2512.6,2512.4,3.98022]
["bitfinex","ETHUSD",1730144703738,6.81566464,2512.9,2512.4,3.98017]
["bitfinex","ETHUSD",1730144703937,3.97965,2512.8,2512.4,3.98017]
["bitfinex","ETHUSD",1730144704135,6.81566464,2512.9,2512.4,4.776213]
["bitfinex","ETHUSD",1730144704366,5.56715,2512.9,2512.4,3.98018]
["bitfinex","ETHUSD",1730144704770,1.5876,2512.9,2512.5,3.98004]
["bitfinex","ETHUSD",1730144705266,1.24852464,2513.1,2512.7,3.97965]
["bitfinex","ETHUSD",1730144705443,2.89392464,2513.2,2512.6,1.6327]
["bitfinex","ETHUSD",1730144706160,1.6454,2513.2,2513.0,3.97922]
["bitfinex","ETHUSD",1730144707470,1.6454,2513.2,2513.0,3.97921]
["bitfinex","ETHUSD",1730144708614,1.6454,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730144708901,1.24852464,2513.5,2513.3,3.97883]
["bitfinex","ETHUSD",1730144709069,1.24852464,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730144709667,3.23038641,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730144709668,2.90451105,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730144709897,1.24852464,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730144710701,1.24852464,2513.8,2513.4,7.95717]
["bitfinex","ETHUSD",1730144710910,1.24852464,2513.7,2513.4,3.97853]
["bitfinex","ETHUSD",1730144711206,1.24852464,2513.7,2513.5,3.97843]
["bitfinex","ETHUSD",1730144711406,1.24852464,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730144711767,1.24852464,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730144712008,1.24852464,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730144712312,1.24852464,2514.0,2513.7,5.14452526]
["bitfinex","ETHUSD",1730144712470,1.24852464,2514.0,2513.8,3.97804]
["bitfinex","ETHUSD",1730144712897,1.24852464,2514.1,2513.8,3.97804]
["bitfinex","ETHUSD",1730144713099,1.24852464,2514.0,2513.7,3.97819]
["bitfinex","ETHUSD",1730144713412,1.24852464,2514.1,2513.6,5.51894]
["bitfinex","ETHUSD",1730144713581,2.69272771,2514.1,2513.6,5.51894]
["bitfinex","ETHUSD",1730144713771,3.97805,2513.8,2513.3,3.97875]
["bitfinex","ETHUSD",1730144714127,3.97805,2513.8,2513.0,3.0]
["bitfinex","ETHUSD",1730144714128,3.97837,2513.6,2513.0,3.0]
["bitfinex","ETHUSD",1730144714419,3.97837,2513.6,2512.9,8.60985]
["bitfinex","ETHUSD",1730144714420,3.97869,2513.4,2512.9,3.97935]
["bitfinex","ETHUSD",1730144714705,1.24852464,2513.5,2512.9,3.97935]
["bitfinex","ETHUSD",1730144714935,1.24852464,2513.5,2512.9,8.89035626]
["bitfinex","ETHUSD",1730144714936,5.22705464,2513.5,2512.9,8.89035626]
["bitfinex","ETHUSD",1730144715077,5.22705464,2513.5,2512.9,3.97934]
["bitfinex","ETHUSD",1730144715404,1.24852464,2513.4,2513.0,3.97926]
["bitfinex","ETHUSD",1730144715608,1.24852464,2513.4,2512.9,3.70681264]
["bitfinex","ETHUSD",1730144715772,1.24852464,2513.5,2513.1,3.70681264]
["bitfinex","ETHUSD",1730144715975,1.24852464,2513.6,2513.3,3.97873]
["bitfinex","ETHUSD",1730144716172,1.20439464,2513.6,2513.4,3.97858]
["bitfinex","ETHUSD",1730144716606,1.6137,2513.7,2513.4,3.97858]
["bitfinex","ETHUSD",1730144717310,1.6137,2513.7,2513.3,3.97873]
["bitfinex","ETHUSD",1730144717473,1.6137,2513.7,2513.3,7.95746]
["bitfinex","ETHUSD",1730144717672,1.6137,2513.7,2513.3,3.97873]
["bitfinex","ETHUSD",1730144718007,3.97836,2513.6,2513.1,3.97905]
["bitfinex","ETHUSD",1730144718741,3.97836,2513.6,2513.1,3.97906]
["bitfinex","ETHUSD",1730144719210,8.18058618,2513.7,2513.1,3.97906]
["bitfinex","ETHUSD",1730144719574,8.18058618,2513.7,2512.7,8.33731264]
["bitfinex","ETHUSD",1730144719870,3.26968641,2513.7,2513.2,7.95777]
["bitfinex","ETHUSD",1730144720072,7.24794641,2513.7,2513.2,3.97886]
["bitfinex","ETHUSD",1730144720318,3.97837,2513.6,2513.0,7.95835]
["bitfinex","ETHUSD",1730144720473,7.95681,2513.6,2513.0,7.95835]
["bitfinex","ETHUSD",1730144720674,3.97853,2513.5,2513.0,3.97916]
["bitfinex","ETHUSD",1730144721207,3.97853,2513.5,2513.0,7.95838]
["bitfinex","ETHUSD",1730144721409,3.97853,2513.5,2513.0,3.97916]
["bitfinex","ETHUSD",1730144722148,3.97836,2513.6,2513.1,3.97904]
["bitfinex","ETHUSD",1730144722305,3.97836,2513.6,2513.2,3.97896]
["bitfinex","ETHUSD",1730144722506,7.95684,2513.6,2513.0,7.9584]
["bitfinex","ETHUSD",1730144722707,3.97859,2513.5,2513.0,3.97919]
["bitfinex","ETHUSD",1730144723046,1.3305441,2513.6,2512.9,3.0]
["bitfinex","ETHUSD",1730144723342,3.979,2513.2,2512.7,3.0]
["bitfinex","ETHUSD",1730144723555,5.64533,2513.0,2512.5,3.98007]
["bitfinex","ETHUSD",1730144723708,3.97958,2512.9,2512.3,3.98039]
["bitfinex","ETHUSD",1730144723908,3.97964,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1730144724205,3.97992,2512.7,2512.1,3.98065]
["bitfinex","ETHUSD",1730144724430,1.5408,2512.6,2512.1,3.98073]
["bitfinex","ETHUSD",1730144724740,1.5408,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730144724928,1.5408,2512.8,2512.5,3.98009]
["bitfinex","ETHUSD",1730144725130,1.5408,2512.8,2512.4,3.98017]
["bitfinex","ETHUSD",1730144725354,3.97996,2512.6,2512.2,3.9805]
["bitfinex","ETHUSD",1730144725645,1.6169,2512.5,2512.2,3.9805]
["bitfinex","ETHUSD",1730144726016,1.6169,2512.5,2512.2,3.98049]
["bitfinex","ETHUSD",1730144726348,2.86421198,2512.7,2512.4,3.98025]
["bitfinex","ETHUSD",1730144727058,2.86421198,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1730144727359,1.6169,2512.7,2512.3,3.98027]
["bitfinex","ETHUSD",1730144727561,2.86421198,2512.7,2512.4,3.98025]
["bitfinex","ETHUSD",1730144727730,1.24731198,2512.8,2512.6,3.97994]
["bitfinex","ETHUSD",1730144727928,2.89611198,2512.9,2512.7,3.9797]
["bitfinex","ETHUSD",1730144728153,1.6488,2512.9,2512.7,3.9797]
["bitfinex","ETHUSD",1730144728349,1.6488,2512.9,2512.6,3.97994]
["bitfinex","ETHUSD",1730144728538,2.89611198,2512.9,2512.6,3.97994]
["bitfinex","ETHUSD",1730144728739,2.89611198,2512.9,2512.6,7.95976]
["bitfinex","ETHUSD",1730144729058,2.89611198,2512.9,2512.6,3.97982]
["bitfinex","ETHUSD",1730144729270,2.89611198,2512.9,2512.4,4.378175]
["bitfinex","ETHUSD",1730144729567,1.5345,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1730144729867,5.51488,2512.4,2511.9,3.98104]
["bitfinex","ETHUSD",1730144730166,3.98042,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1730144730471,1.5345,2512.4,2512.1,3.98072]
["bitfinex","ETHUSD",1730144730639,1.5345,2512.4,2511.9,3.98092]
["bitfinex","ETHUSD",1730144730829,5.51483,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1730144731028,1.5345,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1730144731260,1.5345,2512.4,2512.1,3.98057]
["bitfinex","ETHUSD",1730144731768,1.5345,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1730144732066,1.5345,2512.4,2512.1,3.98066]
["bitfinex","ETHUSD",1730144732232,1.5345,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1730144732437,5.5148,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1730144732949,5.5148,2512.4,2511.9,4.4752203]
["bitfinex","ETHUSD",1730144733140,3.98047,2512.3,2511.8,3.98118]
["bitfinex","ETHUSD",1730144733475,5.51477,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1730144733765,3.98042,2512.3,2511.8,3.98113]
["bitfinex","ETHUSD",1730144734263,3.98042,2512.3,2511.6,1.6539]
["bitfinex","ETHUSD",1730144734469,3.9806,2512.2,2511.7,6.98124]
["bitfinex","ETHUSD",1730144734675,3.98057,2512.2,2511.6,3.98142]
["bitfinex","ETHUSD",1730144734831,3.98057,2512.2,2511.7,3.9813]
["bitfinex","ETHUSD",1730144734832,1.5491,2512.1,2511.7,3.9813]
["bitfinex","ETHUSD",1730144735036,7.07132136,2512.1,2511.6,3.98149]
["bitfinex","ETHUSD",1730144735375,3.9809,2512.0,2511.6,3.98149]
["bitfinex","ETHUSD",1730144736133,3.9809,2512.0,2511.4,3.98175]
["bitfinex","ETHUSD",1730144736364,3.9809,2512.0,2511.4,3.98173]
["bitfinex","ETHUSD",1730144736365,3.98113,2511.9,2511.4,3.98173]
["bitfinex","ETHUSD",1730144736565,3.9809,2512.0,2511.5,3.98161]
["bitfinex","ETHUSD",1730144736813,0.70714014,2511.9,2511.5,3.98161]
["bitfinex","ETHUSD",1730144737584,0.70714014,2511.9,2511.2,3.07963492]
["bitfinex","ETHUSD",1730144737585,1.5491,2511.6,2511.3,3.98187]
["bitfinex","ETHUSD",1730144738003,1.5491,2511.6,2511.2,3.98208]
["bitfinex","ETHUSD",1730144738212,1.5491,2511.6,2511.3,3.98198]
["bitfinex","ETHUSD",1730144738385,1.5491,2511.6,2511.4,3.98183]
["bitfinex","ETHUSD",1730144738586,1.5491,2511.6,2510.9,5.55002]
["bitfinex","ETHUSD",1730144738587,1.5491,2511.8,2511.6,3.98145]
["bitfinex","ETHUSD",1730144738805,1.5491,2511.8,2511.5,3.9816]
["bitfinex","ETHUSD",1730144739593,1.5491,2511.8,2511.6,3.98148]
["bitfinex","ETHUSD",1730144740684,1.5491,2511.8,2511.4,3.98172]
["bitfinex","ETHUSD",1730144740918,1.5491,2511.8,2511.5,3.98167]
["bitfinex","ETHUSD",1730144741110,2.500209,2511.8,2511.3,3.98198]
["bitfinex","ETHUSD",1730144741384,5.53037,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1730144741813,3.98139,2511.7,2511.2,3.98209]
["bitfinex","ETHUSD",1730144742125,1.6543,2511.6,2511.2,3.98209]
["bitfinex","ETHUSD",1730144742337,1.6543,2511.6,2511.3,3.98199]
["bitfinex","ETHUSD",1730144742824,1.6543,2511.6,2511.3,3.98187]
["bitfinex","ETHUSD",1730144742994,1.6543,2511.6,2511.4,3.98175]
["bitfinex","ETHUSD",1730144744330,5.63583,2511.6,2511.2,3.98202]
["bitfinex","ETHUSD",1730144744538,2.616008,2511.6,2511.4,3.98183]
["bitfinex","ETHUSD",1730144744740,1.6543,2511.6,2511.4,3.98183]
["bitfinex","ETHUSD",1730144745046,1.6543,2511.6,2511.3,3.98198]
["bitfinex","ETHUSD",1730144745863,1.6543,2511.6,2511.4,3.98181]
["bitfinex","ETHUSD",1730144746719,1.6543,2511.6,2511.2,3.98202]
["bitfinex","ETHUSD",1730144746923,5.63585,2511.6,2511.2,3.98202]
["bitfinex","ETHUSD",1730144747260,6.5976,2511.6,2511.0,3.98241]
["bitfinex","ETHUSD",1730144747563,3.98187,2511.4,2511.0,3.98241]
["bitfinex","ETHUSD",1730144747759,3.98187,2511.4,2511.0,3.9824]
["bitfinex","ETHUSD",1730144747921,3.98187,2511.4,2511.0,7.96479]
["bitfinex","ETHUSD",1730144748121,3.9817,2511.5,2511.0,7.96479]
["bitfinex","ETHUSD",1730144748423,5.59346,2511.4,2511.0,3.98239]
["bitfinex","ETHUSD",1730144748862,1.6116,2511.4,2511.1,3.9823]
["bitfinex","ETHUSD",1730144749160,1.6116,2511.4,2511.2,3.98212]
["bitfinex","ETHUSD",1730144750437,1.6116,2511.4,2511.1,7.96449]
["bitfinex","ETHUSD",1730144750635,5.59345,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1730144750956,1.6116,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1730144751157,5.59345,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1730144751329,5.59345,2511.4,2511.0,3.98238]
["bitfinex","ETHUSD",1730144752082,1.6116,2511.4,2511.1,3.98229]
["bitfinex","ETHUSD",1730144752388,1.6116,2511.4,2511.2,3.98208]
["bitfinex","ETHUSD",1730144753353,1.6549,2511.7,2511.5,3.98152]
["bitfinex","ETHUSD",1730144753661,1.6549,2511.7,2511.5,3.98153]
["bitfinex","ETHUSD",1730144754050,1.6549,2512.0,2511.3,4.25681264]
["bitfinex","ETHUSD",1730144754267,1.6549,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730144754484,1.6549,2512.3,2512.0,3.98089]
["bitfinex","ETHUSD",1730144754655,1.6549,2512.3,2511.9,3.98103]
["bitfinex","ETHUSD",1730144754851,1.6549,2512.3,2511.6,1.5078]
["bitfinex","ETHUSD",1730144755052,1.6549,2512.3,2512.1,3.98071]
["bitfinex","ETHUSD",1730144755251,1.6549,2512.3,2512.0,3.98086]
["bitfinex","ETHUSD",1730144755981,3.98001,2512.6,2512.1,3.98073]
["bitfinex","ETHUSD",1730144756187,5.48383,2512.5,2512.1,3.98073]
["bitfinex","ETHUSD",1730144756368,5.48383,2512.5,2512.1,3.98065]
["bitfinex","ETHUSD",1730144756801,1.5037,2512.5,2512.2,3.98049]
["bitfinex","ETHUSD",1730144757814,1.5037,2512.5,2512.2,3.98047]
["bitfinex","ETHUSD",1730144758107,1.5037,2512.5,2512.3,3.98034]
["bitfinex","ETHUSD",1730144758271,5.49884,2512.8,2512.3,3.98034]
["bitfinex","ETHUSD",1730144758669,3.97982,2512.7,2512.3,3.98034]
["bitfinex","ETHUSD",1730144758902,5.49884,2512.8,2512.2,3.98047]
["bitfinex","ETHUSD",1730144758903,5.49885,2512.8,2512.2,3.98047]
["bitfinex","ETHUSD",1730144759103,1.5192,2512.8,2512.2,0.548197]
["bitfinex","ETHUSD",1730144759304,5.49891,2512.8,2512.2,0.548197]
["bitfinex","ETHUSD",1730144759617,3.97989,2512.7,2512.2,3.9805]
["bitfinex","ETHUSD",1730144759770,3.97997,2512.6,2512.2,3.9805]
["bitfinex","ETHUSD",1730144760094,5.48846,2512.6,2512.1,3.98071]
["bitfinex","ETHUSD",1730144760268,5.48846,2512.6,2511.9,3.98095]
["bitfinex","ETHUSD",1730144760269,3.98049,2512.3,2511.9,3.98095]
["bitfinex","ETHUSD",1730144760469,3.98026,2512.4,2511.9,7.96189]
["bitfinex","ETHUSD",1730144761094,4.927151,2512.4,2511.9,7.96187]
["bitfinex","ETHUSD",1730144761413,8.907541,2512.4,2511.9,3.98093]
["bitfinex","ETHUSD",1730144761579,0.946871,2512.4,2512.0,3.98076]
["bitfinex","ETHUSD",1730144761787,3.98011,2512.5,2512.0,3.98076]
["bitfinex","ETHUSD",1730144762812,1.5084,2512.6,2512.4,3.98024]
["bitfinex","ETHUSD",1730144762966,5.62713,2512.8,2512.4,3.98024]
["bitfinex","ETHUSD",1730144763171,1.6475,2512.8,2512.4,3.98024]
["bitfinex","ETHUSD",1730144763983,5.62712,2512.8,2512.4,3.98024]
["bitfinex","ETHUSD",1730144764224,1.6475,2512.8,2512.4,3.98024]
["bitfinex","ETHUSD",1730144764572,1.6475,2512.8,2512.2,3.98049]
["bitfinex","ETHUSD",1730144764773,1.6475,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1730144765072,2.47760367,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1730144765302,2.47760367,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1730144765487,2.47760367,2512.8,2512.1,5.59753]
["bitfinex","ETHUSD",1730144765687,3.81157188,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1730144765922,3.98009,2512.6,2511.8,5.57241]
["bitfinex","ETHUSD",1730144766072,1.6492,2512.5,2511.9,3.98092]
["bitfinex","ETHUSD",1730144766622,1.6492,2512.5,2511.8,5.57241]
["bitfinex","ETHUSD",1730144766920,5.62937,2512.5,2511.9,3.98098]
["bitfinex","ETHUSD",1730144767085,0.64594737,2512.4,2511.8,5.57241]
["bitfinex","ETHUSD",1730144767407,1.47605104,2512.4,2511.9,3.98104]
["bitfinex","ETHUSD",1730144767706,0.64594737,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1730144768006,2.47930367,2512.5,2512.0,4.06050867]
["bitfinex","ETHUSD",1730144768206,0.83010367,2512.7,2512.4,3.98025]
["bitfinex","ETHUSD",1730144768615,2.47930367,2512.8,2512.5,3.98003]
["bitfinex","ETHUSD",1730144769124,2.47930367,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1730144769125,0.83010367,2512.7,2512.3,3.98041]
["bitfinex","ETHUSD",1730144769270,1.99868224,2512.7,2512.0,3.0]
["bitfinex","ETHUSD",1730144769472,0.83010367,2512.7,2512.1,3.70681264]
["bitfinex","ETHUSD",1730144769686,0.83010367,2512.7,2512.4,3.9801]
["bitfinex","ETHUSD",1730144770015,2.47930367,2512.8,2512.1,3.70681264]
["bitfinex","ETHUSD",1730144770308,2.47930367,2512.8,2512.3,3.98036]
["bitfinex","ETHUSD",1730144770543,0.83010367,2512.7,2512.3,3.98036]
["bitfinex","ETHUSD",1730144770743,1.99868824,2512.7,2512.3,3.98036]
["bitfinex","ETHUSD",1730144771039,1.99868824,2512.7,2512.4,3.98019]
["bitfinex","ETHUSD",1730144771446,1.99868824,2512.7,2512.4,3.98025]
["bitfinex","ETHUSD",1730144771652,0.83010367,2512.7,2512.4,7.96043]
["bitfinex","ETHUSD",1730144771857,0.83010367,2512.7,2512.5,3.98007]
["bitfinex","ETHUSD",1730144772022,0.83010367,2512.9,2512.6,3.97994]
["bitfinex","ETHUSD",1730144772343,0.83010367,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730144772558,0.83010367,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730144772847,0.83010367,2513.5,2513.0,5.327526]
["bitfinex","ETHUSD",1730144773004,1.24731198,2513.6,2513.0,5.327526]
["bitfinex","ETHUSD",1730144773005,0.83010367,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1730144773214,0.83010367,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1730144773451,0.83010367,2513.9,2513.6,3.97826]
["bitfinex","ETHUSD",1730144773651,2.48700367,2514.0,2513.4,3.70681264]
["bitfinex","ETHUSD",1730144773854,0.83010367,2514.0,2513.8,3.97791]
["bitfinex","ETHUSD",1730144774147,4.80798367,2513.9,2513.3,1.6382]
["bitfinex","ETHUSD",1730144774453,0.83010367,2514.0,2513.4,3.97851]
["bitfinex","ETHUSD",1730144774612,0.83010367,2514.1,2513.6,3.97822]
["bitfinex","ETHUSD",1730144774951,0.83010367,2514.1,2513.3,1.6382]
["bitfinex","ETHUSD",1730144775253,5.73108088,2514.1,2513.4,3.97854]
["bitfinex","ETHUSD",1730144775456,5.73108088,2514.1,2513.5,3.97843]
["bitfinex","ETHUSD",1730144775607,3.97812,2513.8,2513.3,1.6382]
["bitfinex","ETHUSD",1730144776014,3.97789,2513.9,2513.3,5.61702]
["bitfinex","ETHUSD",1730144776243,3.97795,2513.9,2513.4,3.97857]
["bitfinex","ETHUSD",1730144776451,3.97811,2513.8,2513.2,3.97895]
["bitfinex","ETHUSD",1730144776650,4.94887609,2513.9,2513.3,3.97874]
["bitfinex","ETHUSD",1730144776651,1.5034,2513.7,2513.3,3.97874]
["bitfinex","ETHUSD",1730144776851,1.5034,2513.7,2513.2,3.97891]
["bitfinex","ETHUSD",1730144777050,3.97849,2513.6,2513.0,8.61939]
["bitfinex","ETHUSD",1730144777355,3.97849,2513.6,2512.9,3.97944]
["bitfinex","ETHUSD",1730144777356,3.97854,2513.5,2512.9,3.97944]
["bitfinex","ETHUSD",1730144777512,3.97854,2513.5,2512.8,9.21311264]
["bitfinex","ETHUSD",1730144777513,7.95718,2513.5,2512.8,9.21311264]
["bitfinex","ETHUSD",1730144777714,4.924598,2513.5,2512.8,5.5063]
["bitfinex","ETHUSD",1730144777931,4.924598,2513.5,2512.9,3.97946]
["bitfinex","ETHUSD",1730144778251,4.924598,2513.5,2512.8,5.23351264]
["bitfinex","ETHUSD",1730144778252,0.946058,2513.5,2512.8,5.23351264]
["bitfinex","ETHUSD",1730144778425,5.4817,2513.7,2513.0,3.97921]
["bitfinex","ETHUSD",1730144778749,1.5034,2513.7,2513.4,3.97865]
["bitfinex","ETHUSD",1730144778967,1.5034,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1730144779249,5.52827,2514.2,2513.4,3.70681264]
["bitfinex","ETHUSD",1730144779439,5.52822,2514.2,2513.6,3.70681264]
["bitfinex","ETHUSD",1730144779613,3.97763,2514.1,2513.4,7.68538264]
["bitfinex","ETHUSD",1730144779813,1.5508,2514.2,2513.5,0.92336826]
["bitfinex","ETHUSD",1730144779814,3.97773,2514.0,2513.5,0.92336826]
["bitfinex","ETHUSD",1730144780117,3.97773,2514.0,2513.3,4.5483]
["bitfinex","ETHUSD",1730144780339,1.5985,2514.2,2513.2,3.0]
["bitfinex","ETHUSD",1730144780648,3.9778,2514.0,2513.3,4.05832856]
["bitfinex","ETHUSD",1730144780818,7.95561,2514.0,2513.3,3.97876]
["bitfinex","ETHUSD",1730144781153,3.97795,2513.9,2513.2,6.70681264]
["bitfinex","ETHUSD",1730144781315,3.97795,2513.9,2513.3,1.62183626]
["bitfinex","ETHUSD",1730144781647,3.97854,2513.5,2512.9,6.97937]
["bitfinex","ETHUSD",1730144781853,3.97854,2513.5,2512.9,5.61167]
["bitfinex","ETHUSD",1730144782017,3.97854,2513.5,2512.9,1.6323]
["bitfinex","ETHUSD",1730144782215,1.6549,2513.1,2512.4,9.31936264]
["bitfinex","ETHUSD",1730144782433,1.6549,2513.1,2512.5,0.93193626]
["bitfinex","ETHUSD",1730144782434,5.6342,2513.1,2512.5,0.93193626]
["bitfinex","ETHUSD",1730144783260,5.6342,2513.1,2512.5,1.01152761]
["bitfinex","ETHUSD",1730144783456,7.95875,2513.0,2512.5,1.01152761]
["bitfinex","ETHUSD",1730144783629,3.97947,2512.9,2512.4,1.6323]
["bitfinex","ETHUSD",1730144784031,3.97971,2512.8,2512.2,5.27241264]
["bitfinex","ETHUSD",1730144784230,3.9797,2512.8,2512.2,5.27241264]
["bitfinex","ETHUSD",1730144784559,1.6549,2513.1,2512.2,1.5656]
["bitfinex","ETHUSD",1730144784560,3.98003,2512.6,2512.2,1.5656]
["bitfinex","ETHUSD",1730144784716,3.97958,2512.9,2512.2,5.27241264]
["bitfinex","ETHUSD",1730144784920,9.61344,2513.1,2512.3,4.90561526]
["bitfinex","ETHUSD",1730144785152,9.61344,2513.1,2512.4,0.07959695]
["bitfinex","ETHUSD",1730144785153,5.63414,2513.1,2512.4,0.07959695]
["bitfinex","ETHUSD",1730144785654,3.97932,2513.0,2512.4,4.05982695]
["bitfinex","ETHUSD",1730144786158,3.97948,2512.9,2512.4,4.05982695]
["bitfinex","ETHUSD",1730144787526,3.97948,2512.9,2512.4,0.07959695]
["bitfinex","ETHUSD",1730144787725,3.97964,2512.8,2512.3,0.92530526]
["bitfinex","ETHUSD",1730144787936,3.98,2512.6,2512.2,5.27241264]
["bitfinex","ETHUSD",1730144788119,3.98032,2512.4,2512.0,1.6235]
["bitfinex","ETHUSD",1730144788326,3.98064,2512.2,2511.8,1.6235]
["bitfinex","ETHUSD",1730144788635,1.5887,2512.6,2511.8,1.6235]
["bitfinex","ETHUSD",1730144788636,3.98034,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1730144789227,1.5887,2512.6,2511.8,2.72305476]
["bitfinex","ETHUSD",1730144789228,3.98056,2512.3,2511.8,2.72305476]
["bitfinex","ETHUSD",1730144789429,1.5887,2512.6,2511.8,2.72305476]
["bitfinex","ETHUSD",1730144789430,3.98027,2512.4,2511.8,2.64344002]
["bitfinex","ETHUSD",1730144789636,3.98027,2512.4,2511.9,3.98098]
["bitfinex","ETHUSD",1730144789856,3.98058,2512.2,2511.8,6.70419475]
["bitfinex","ETHUSD",1730144790057,3.98058,2512.2,2511.8,6.62458002]
["bitfinex","ETHUSD",1730144790431,3.98055,2512.3,2511.8,6.62458002]
["bitfinex","ETHUSD",1730144790637,7.96108,2512.3,2511.8,6.62453002]
["bitfinex","ETHUSD",1730144790850,3.98053,2512.3,2511.8,6.62453002]
["bitfinex","ETHUSD",1730144791163,3.98053,2512.3,2511.9,3.98104]
["bitfinex","ETHUSD",1730144791365,3.98053,2512.3,2511.8,6.62453002]
["bitfinex","ETHUSD",1730144791531,3.98053,2512.3,2511.8,10.60565002]
["bitfinex","ETHUSD",1730144791857,3.98053,2512.3,2511.9,3.98103]
["bitfinex","ETHUSD",1730144792061,3.98053,2512.3,2511.9,5.041586]
["bitfinex","ETHUSD",1730144792227,3.98051,2512.3,2511.9,1.060556]
["bitfinex","ETHUSD",1730144792433,3.98051,2512.3,2511.8,6.62453002]
["bitfinex","ETHUSD",1730144792624,5.51116,2512.1,2511.6,2.39879752]
["bitfinex","ETHUSD",1730144792962,3.98136,2511.7,2511.2,6.412677]
["bitfinex","ETHUSD",1730144793168,3.98136,2511.7,2511.3,3.98194]
["bitfinex","ETHUSD",1730144793334,3.98121,2511.8,2511.3,7.96381]
["bitfinex","ETHUSD",1730144793542,3.98105,2511.9,2511.2,2.430537]
["bitfinex","ETHUSD",1730144793839,3.98128,2511.8,2511.3,3.98192]
["bitfinex","ETHUSD",1730144794470,3.98128,2511.8,2511.4,3.9818]
["bitfinex","ETHUSD",1730144794973,3.98137,2511.7,2511.3,3.98197]
["bitfinex","ETHUSD",1730144795179,3.98128,2511.8,2511.3,7.96387]
["bitfinex","ETHUSD",1730144795336,3.98128,2511.8,2511.4,3.98183]
["bitfinex","ETHUSD",1730144795733,7.96263,2511.8,2511.3,3.9819]
["bitfinex","ETHUSD",1730144795963,3.98128,2511.8,2511.3,3.9819]
["bitfinex","ETHUSD",1730144796162,3.98128,2511.8,2511.4,3.98179]
["bitfinex","ETHUSD",1730144796472,3.98128,2511.8,2511.3,3.9819]
["bitfinex","ETHUSD",1730144796677,3.98128,2511.8,2511.4,3.98174]
["bitfinex","ETHUSD",1730144796983,3.98139,2511.7,2511.3,3.9819]
["bitfinex","ETHUSD",1730144797163,3.98128,2511.8,2511.4,3.98175]
["bitfinex","ETHUSD",1730144797477,1.5303,2512.1,2511.4,0.96773339]
["bitfinex","ETHUSD",1730144797680,1.5303,2512.1,2511.7,3.98136]
["bitfinex","ETHUSD",1730144797977,1.5303,2512.1,2511.4,5.5401]
["bitfinex","ETHUSD",1730144797978,3.98112,2511.9,2511.4,5.5401]
["bitfinex","ETHUSD",1730144798149,3.98122,2511.8,2511.3,6.9819]
["bitfinex","ETHUSD",1730144798511,7.96251,2511.8,2511.3,3.9819]
["bitfinex","ETHUSD",1730144798639,3.98122,2511.8,2511.3,3.9819]
["bitfinex","ETHUSD",1730144798844,0.48113237,2511.8,2511.3,3.9819]
["bitfinex","ETHUSD",1730144799041,1.5405,2511.7,2511.2,5.54045]
["bitfinex","ETHUSD",1730144799243,3.98175,2511.5,2511.0,3.98242]
["bitfinex","ETHUSD",1730144799479,1.5405,2511.7,2511.0,3.98242]
["bitfinex","ETHUSD",1730144799480,1.5405,2511.7,2511.0,4.7501968]
["bitfinex","ETHUSD",1730144799777,5.52192,2511.7,2511.3,3.98198]
["bitfinex","ETHUSD",1730144800160,1.5405,2511.7,2511.3,3.98191]
["bitfinex","ETHUSD",1730144800365,3.98119,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1730144801139,3.98115,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1730144801344,3.98115,2511.9,2511.4,3.98181]
["bitfinex","ETHUSD",1730144801345,7.96231,2511.9,2511.4,3.98181]
["bitfinex","ETHUSD",1730144801653,3.98115,2511.9,2511.4,3.98181]
["bitfinex","ETHUSD",1730144802657,7.96228,2511.9,2511.4,3.98181]
["bitfinex","ETHUSD",1730144802980,3.98113,2511.9,2511.4,3.98181]
["bitfinex","ETHUSD",1730144803570,1.5123,2512.0,2511.6,3.98141]
["bitfinex","ETHUSD",1730144803939,1.5123,2512.0,2511.7,3.98136]
["bitfinex","ETHUSD",1730144804321,5.49319,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1730144804784,1.5123,2512.0,2511.7,3.98135]
["bitfinex","ETHUSD",1730144804938,1.5123,2512.0,2511.4,1.43308468]
["bitfinex","ETHUSD",1730144805145,1.5123,2512.0,2511.6,3.98145]
["bitfinex","ETHUSD",1730144805462,1.5123,2512.0,2511.7,3.98136]
["bitfinex","ETHUSD",1730144805671,1.5123,2512.0,2511.6,3.9815]
["bitfinex","ETHUSD",1730144806242,1.5123,2512.0,2511.7,3.98128]
["bitfinex","ETHUSD",1730144807349,5.49322,2512.0,2511.6,3.98145]
["bitfinex","ETHUSD",1730144807961,1.5123,2512.0,2511.6,3.98152]
["bitfinex","ETHUSD",1730144809006,5.49322,2512.0,2511.5,3.98156]
["bitfinex","ETHUSD",1730144809210,2.459696,2512.0,2511.3,6.3670968]
["bitfinex","ETHUSD",1730144809370,2.459696,2512.0,2511.0,3.98237]
["bitfinex","ETHUSD",1730144809371,3.98166,2511.6,2511.0,1.5619]
["bitfinex","ETHUSD",1730144809567,1.5696,2511.9,2511.1,6.98216]
["bitfinex","ETHUSD",1730144809767,5.55066,2511.9,2511.2,4.0616926]
["bitfinex","ETHUSD",1730144809968,5.55066,2511.9,2511.2,1.73559494]
["bitfinex","ETHUSD",1730144810169,3.9812,2511.8,2511.2,1.81522753]
["bitfinex","ETHUSD",1730144810404,3.9812,2511.8,2510.9,0.4488]
["bitfinex","ETHUSD",1730144810405,5.55172,2511.3,2510.9,0.4488]
["bitfinex","ETHUSD",1730144810573,1.5696,2511.3,2510.9,0.4488]
["bitfinex","ETHUSD",1730144811309,5.55136,2511.5,2510.9,4.51106622]
["bitfinex","ETHUSD",1730144811496,5.55136,2511.5,2510.9,0.52844622]
["bitfinex","ETHUSD",1730144811696,1.5696,2511.5,2510.9,0.52844622]
["bitfinex","ETHUSD",1730144812001,5.5514,2511.5,2510.9,5.59330752]
["bitfinex","ETHUSD",1730144812573,3.98203,2511.3,2510.9,1.5311313]
["bitfinex","ETHUSD",1730144812888,3.98193,2511.4,2510.9,0.4488]
["bitfinex","ETHUSD",1730144813080,3.98231,2511.2,2510.9,0.4488]
["bitfinex","ETHUSD",1730144813609,3.98213,2511.3,2510.9,0.4488]
["bitfinex","ETHUSD",1730144814383,3.98218,2511.2,2510.9,0.4488]
["bitfinex","ETHUSD",1730144815180,3.982,2511.3,2510.9,0.4488]
["bitfinex","ETHUSD",1730144815384,1.5696,2511.5,2510.9,0.4488]
["bitfinex","ETHUSD",1730144815385,3.98218,2511.2,2510.9,0.4488]
["bitfinex","ETHUSD",1730144815697,5.55141,2511.5,2510.9,0.4488]
["bitfinex","ETHUSD",1730144815872,3.98202,2511.3,2510.9,0.4488]
["bitfinex","ETHUSD",1730144816312,3.98221,2511.2,2510.9,0.4488]
["bitfinex","ETHUSD",1730144816513,3.98247,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144820021,5.55067,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144821787,9.26455895,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144823291,5.55067,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144825835,3.98247,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144827561,3.98233,2511.1,2510.9,0.4488]
["bitfinex","ETHUSD",1730144827766,3.98208,2511.3,2510.9,5.033263]
["bitfinex","ETHUSD",1730144827922,0.83010367,2511.6,2511.1,1.587]
["bitfinex","ETHUSD",1730144828128,3.98156,2511.6,2511.1,9.28312895]
["bitfinex","ETHUSD",1730144828363,3.98169,2511.5,2511.1,9.28312895]
["bitfinex","ETHUSD",1730144828567,3.98169,2511.5,2511.2,0.9283129]
["bitfinex","ETHUSD",1730144828735,3.98173,2511.5,2511.2,0.9283129]
["bitfinex","ETHUSD",1730144829129,3.98173,2511.5,2511.1,1.587]
["bitfinex","ETHUSD",1730144829549,3.98154,2511.6,2511.1,5.56931]
["bitfinex","ETHUSD",1730144829881,3.98179,2511.5,2511.1,1.587]
["bitfinex","ETHUSD",1730144830234,3.98193,2511.4,2510.9,5.572973]
["bitfinex","ETHUSD",1730144830430,3.98238,2511.1,2510.9,0.4488]
["bitfinex","ETHUSD",1730144830653,3.98247,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144835239,0.83010367,2511.2,2510.9,0.4488]
["bitfinex","ETHUSD",1730144835446,3.98224,2511.2,2510.9,2.0774]
["bitfinex","ETHUSD",1730144836178,7.9645,2511.2,2510.9,2.0774]
["bitfinex","ETHUSD",1730144836385,7.96448,2511.2,2510.9,0.4488]
["bitfinex","ETHUSD",1730144836973,3.98224,2511.2,2510.9,0.4488]
["bitfinex","ETHUSD",1730144837280,3.98234,2511.1,2510.9,0.4488]
["bitfinex","ETHUSD",1730144837780,3.98247,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144838204,4.86196137,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144838344,7.27756504,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144838545,7.69477335,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144839764,8.10344778,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144840686,8.1120902,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144841396,8.11214926,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144842379,6.44746137,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144842559,8.52824693,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144843987,6.44746137,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144844284,8.52824693,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144844777,6.44746137,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144845088,6.06312556,2511.1,2510.9,0.4488]
["bitfinex","ETHUSD",1730144845089,2.08078556,2511.1,2510.9,0.4488]
["bitfinex","ETHUSD",1730144845306,1.24872476,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144846025,0.83248527,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144846313,0.83248527,2511.1,2511.0,1.5641]
["bitfinex","ETHUSD",1730144846533,0.83248527,2511.2,2511.0,2.54299259]
["bitfinex","ETHUSD",1730144846810,0.83248527,2511.3,2511.0,2.54299259]
["bitfinex","ETHUSD",1730144847025,0.83248527,2511.2,2511.0,2.54299259]
["bitfinex","ETHUSD",1730144847321,0.83248527,2511.2,2511.0,1.5641]
["bitfinex","ETHUSD",1730144847526,3.98231,2511.1,2510.9,0.4488]
["bitfinex","ETHUSD",1730144847680,0.83248527,2511.1,2510.9,0.4488]
["bitfinex","ETHUSD",1730144848317,4.81482527,2511.1,2510.9,0.4488]
["bitfinex","ETHUSD",1730144848613,0.83248527,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144849290,4.81495527,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144849616,3.98247,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144849979,5.6473351,2511.1,2510.9,0.4488]
["bitfinex","ETHUSD",1730144850177,1.2492459,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144850491,1.2492459,2511.2,2510.9,2.0315]
["bitfinex","ETHUSD",1730144850674,1.2492459,2511.2,2511.0,0.9728149]
["bitfinex","ETHUSD",1730144850874,1.6649951,2511.3,2511.0,0.9728149]
["bitfinex","ETHUSD",1730144850875,5.2312559,2511.3,2511.0,0.9728149]
["bitfinex","ETHUSD",1730144851103,1.2492459,2511.2,2510.9,2.0315]
["bitfinex","ETHUSD",1730144851277,3.98247,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144851477,5.2317159,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144851702,5.63947,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144851923,7.72150506,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144852183,7.55969571,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144855332,10.05974805,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144855632,7.55969571,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144855830,10.47642344,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144856124,7.55969571,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144856288,10.47642344,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144856487,7.55969571,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144857109,3.98247,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144858406,6.48523329,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144859692,3.98247,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144860105,6.0686184,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144860322,6.06877395,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144860626,3.98247,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144863505,2.50276329,2511.1,2510.9,0.4488]
["bitfinex","ETHUSD",1730144863817,2.08651251,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144864405,6.06898251,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144864902,3.98247,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144865530,9.16378862,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144866032,7.5338367,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144866196,6.48708137,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144867245,2.08700299,2511.0,2510.9,2.0529]
["bitfinex","ETHUSD",1730144867399,2.08700299,2511.0,2510.9,9.74941895]
["bitfinex","ETHUSD",1730144867599,1.66958757,2511.0,2510.9,9.74941895]
["bitfinex","ETHUSD",1730144868505,1.25195711,2511.1,2511.0,5.63467]
["bitfinex","ETHUSD",1730144868704,1.25195711,2511.1,2511.0,7.0126689]
["bitfinex","ETHUSD",1730144870535,1.25195711,2511.1,2511.0,3.0301989]
["bitfinex","ETHUSD",1730144871306,1.25195711,2511.1,2511.0,7.0126689]
["bitfinex","ETHUSD",1730144872954,1.25195711,2511.3,2511.1,8.99631]
["bitfinex","ETHUSD",1730144873121,1.25195711,2511.3,2511.2,1.98567789]
["bitfinex","ETHUSD",1730144873454,1.25195711,2511.4,2511.2,5.96782789]
["bitfinex","ETHUSD",1730144874325,1.25195711,2511.4,2511.1,8.44631]
["bitfinex","ETHUSD",1730144874326,1.25195711,2511.3,2511.1,8.4463]
["bitfinex","ETHUSD",1730144874650,1.25195711,2511.2,2511.1,1.464]
["bitfinex","ETHUSD",1730144874806,3.98224,2511.2,2510.9,0.4488]
["bitfinex","ETHUSD",1730144875011,1.25161464,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144875838,1.25161464,2511.0,2510.9,4.43143]
["bitfinex","ETHUSD",1730144876153,1.25161464,2511.0,2510.9,5.79442763]
["bitfinex","ETHUSD",1730144876335,1.25161464,2511.1,2510.9,11.02571658]
["bitfinex","ETHUSD",1730144876656,1.25161464,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730144876859,1.25161464,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730144877545,1.66958757,2511.5,2511.2,3.98215]
["bitfinex","ETHUSD",1730144877546,1.25161464,2511.4,2511.2,3.98215]
["bitfinex","ETHUSD",1730144877709,1.25161464,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1730144880141,1.25161464,2511.4,2511.2,4.925916]
["bitfinex","ETHUSD",1730144880345,1.25161464,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1730144880523,1.25161464,2511.4,2511.2,3.98213]
["bitfinex","ETHUSD",1730144880725,1.25161464,2511.4,2510.9,1.9148]
["bitfinex","ETHUSD",1730144881014,3.98216,2511.2,2510.9,0.4488]
["bitfinex","ETHUSD",1730144881216,3.98232,2511.1,2510.9,0.4488]
["bitfinex","ETHUSD",1730144881416,1.25161464,2511.0,2510.9,0.4488]
["bitfinex","ETHUSD",1730144882417,1.25161464,2511.0,2510.9,4.43143]
["bitfinex","ETHUSD",1730144882958,1.25161464,2511.1,2510.9,4.43143]
["bitfinex","ETHUSD",1730144883116,1.25161464,2511.0,2510.9,4.43143]
["bitfinex","ETHUSD",1730144884173,1.25161464,2511.1,2510.9,4.43143]
["bitfinex","ETHUSD",1730144884847,1.25161464,2511.1,2510.9,3.98253]
["bitfinex","ETHUSD",1730144885377,1.66958757,2511.2,2510.7,7.69672895]
["bitfinex","ETHUSD",1730144885378,1.25161464,2511.0,2510.8,3.98276]
["bitfinex","ETHUSD",1730144887882,1.25161464,2511.0,2510.8,5.50046]
["bitfinex","ETHUSD",1730144888837,1.25161464,2511.0,2510.8,1.5177]
["bitfinex","ETHUSD",1730144889274,1.25161464,2511.0,2510.8,5.50046]
["bitfinex","ETHUSD",1730144889979,1.25161464,2511.0,2510.8,1.5177]
["bitfinex","ETHUSD",1730144890195,1.25161464,2511.0,2510.8,5.50042]
["bitfinex","ETHUSD",1730144890846,1.25161464,2511.0,2510.8,6.89978516]
["bitfinex","ETHUSD",1730144891876,1.25161464,2511.0,2510.9,4.53263]
["bitfinex","ETHUSD",1730144892080,1.25161464,2511.2,2510.9,4.53263]
["bitfinex","ETHUSD",1730144892379,1.26161464,2511.2,2510.6,5.50194]
["bitfinex","ETHUSD",1730144892584,5.52710486,2511.1,2510.6,5.50194]
["bitfinex","ETHUSD",1730144892877,1.25161464,2511.0,2510.7,3.98287]
["bitfinex","ETHUSD",1730144894050,1.25161464,2510.9,2510.6,5.50199]
["bitfinex","ETHUSD",1730144894482,1.25161464,2510.9,2510.6,3.98309]
["bitfinex","ETHUSD",1730144895701,1.25161464,2510.9,2510.7,3.98283]
["bitfinex","ETHUSD",1730144896369,1.25161464,2510.9,2510.7,3.98295]
["bitfinex","ETHUSD",1730144897500,1.54373486,2510.9,2510.4,1.4007]
["bitfinex","ETHUSD",1730144897697,1.25161464,2510.6,2510.4,1.4007]
["bitfinex","ETHUSD",1730144898084,1.66958757,2510.7,2510.4,1.4007]
["bitfinex","ETHUSD",1730144898085,1.25161464,2510.5,2510.4,1.4007]
["bitfinex","ETHUSD",1730144898699,1.25161464,2510.5,2510.2,5.49624]
["bitfinex","ETHUSD",1730144898918,1.25161464,2510.6,2510.2,5.49624]
["bitfinex","ETHUSD",1730144899257,1.25161464,2510.5,2510.2,5.49624]
["bitfinex","ETHUSD",1730144899661,1.25161464,2510.5,2510.2,1.5125]
["bitfinex","ETHUSD",1730144900410,1.4025,2510.3,2509.8,0.67872373]
["bitfinex","ETHUSD",1730144900613,2.66411464,2510.3,2509.8,0.07967366]
["bitfinex","ETHUSD",1730144900904,1.25161464,2510.1,2509.7,1.4629]
["bitfinex","ETHUSD",1730144901105,5.23551464,2510.1,2509.7,1.4629]
["bitfinex","ETHUSD",1730144901610,5.23551464,2510.1,2509.5,5.44766]
["bitfinex","ETHUSD",1730144901767,2.65411464,2509.9,2509.3,1.4629]
["bitfinex","ETHUSD",1730144902120,2.65411464,2509.9,2509.3,5.44792]
["bitfinex","ETHUSD",1730144902121,2.92120221,2509.8,2509.3,5.44792]
["bitfinex","ETHUSD",1730144902616,5.23600464,2509.8,2509.3,1.4629]
["bitfinex","ETHUSD",1730144902926,1.25161464,2509.8,2509.3,1.4629]
["bitfinex","ETHUSD",1730144903426,6.64843464,2509.9,2509.3,1.4629]
["bitfinex","ETHUSD",1730144903613,2.66411464,2509.9,2509.3,1.4629]
["bitfinex","ETHUSD",1730144903782,2.66411464,2509.9,2509.3,5.448]
["bitfinex","ETHUSD",1730144903984,2.66411464,2509.9,2509.3,2.406231]
["bitfinex","ETHUSD",1730144904296,6.64844464,2509.9,2509.3,2.406231]
["bitfinex","ETHUSD",1730144904505,6.64844464,2509.9,2509.3,1.4629]
["bitfinex","ETHUSD",1730144904506,3.9844,2509.8,2509.3,1.4629]
["bitfinex","ETHUSD",1730144904812,0.01,2509.7,2509.1,1.6578]
["bitfinex","ETHUSD",1730144905126,0.01,2509.7,2509.1,5.64321]
["bitfinex","ETHUSD",1730144905424,0.02,2509.7,2509.1,5.64321]
["bitfinex","ETHUSD",1730144905580,0.02,2509.7,2509.1,6.906084]
["bitfinex","ETHUSD",1730144905789,4.00459,2509.7,2509.1,2.920674]
["bitfinex","ETHUSD",1730144906530,4.00454,2509.7,2509.1,6.906114]
["bitfinex","ETHUSD",1730144906697,3.98469,2509.6,2509.1,2.920674]
["bitfinex","ETHUSD",1730144906897,3.98469,2509.6,2509.1,1.6578]
["bitfinex","ETHUSD",1730144907131,0.02,2509.7,2509.1,1.6578]
["bitfinex","ETHUSD",1730144907318,4.00455,2509.7,2509.1,5.64324]
["bitfinex","ETHUSD",1730144907896,4.00455,2509.7,2509.1,1.6578]
["bitfinex","ETHUSD",1730144908098,4.00455,2509.7,2509.1,5.64325]
["bitfinex","ETHUSD",1730144908294,0.01,2509.7,2509.3,3.98506]
["bitfinex","ETHUSD",1730144909339,0.01,2509.7,2509.2,4.53525]
["bitfinex","ETHUSD",1730144909643,0.01,2509.7,2509.2,0.55]
["bitfinex","ETHUSD",1730144909936,0.01,2509.7,2509.2,4.53526]
["bitfinex","ETHUSD",1730144910651,0.01,2509.7,2509.1,3.2920769]
["bitfinex","ETHUSD",1730144910652,3.98487,2509.5,2509.1,1.6578]
["bitfinex","ETHUSD",1730144910797,3.98487,2509.5,2508.8,4.5931]
["bitfinex","ETHUSD",1730144910798,5.63921,2509.4,2508.8,4.5931]
["bitfinex","ETHUSD",1730144911002,3.98524,2509.3,2508.8,1.5931]
["bitfinex","ETHUSD",1730144911205,3.98533,2509.2,2508.6,1.5931]
["bitfinex","ETHUSD",1730144911399,3.98565,2509.0,2508.6,1.5931]
["bitfinex","ETHUSD",1730144911620,3.98585,2508.9,2508.4,1.67281524]
["bitfinex","ETHUSD",1730144911827,3.98585,2508.9,2508.4,1.5931]
["bitfinex","ETHUSD",1730144912200,3.98598,2508.8,2508.4,1.5931]
["bitfinex","ETHUSD",1730144912438,5.63988,2509.0,2508.4,5.57961]
["bitfinex","ETHUSD",1730144912660,5.63988,2509.0,2508.4,1.5931]
["bitfinex","ETHUSD",1730144913130,1.6541,2509.0,2508.5,4.06612646]
["bitfinex","ETHUSD",1730144913338,5.63975,2509.0,2508.5,0.07971646]
["bitfinex","ETHUSD",1730144913539,5.63975,2509.0,2508.4,9.56617]
["bitfinex","ETHUSD",1730144913704,5.63975,2509.0,2508.5,0.07971647]
["bitfinex","ETHUSD",1730144915340,1.6541,2509.0,2508.5,0.07971647]
["bitfinex","ETHUSD",1730144915505,0.01,2509.1,2508.6,3.98627]
["bitfinex","ETHUSD",1730144915928,0.01,2509.1,2508.7,0.07971204]
["bitfinex","ETHUSD",1730144916224,0.01,2509.1,2508.8,1.5111]
["bitfinex","ETHUSD",1730144916646,1.623,2509.0,2508.6,0.55]
["bitfinex","ETHUSD",1730144917407,5.60877,2509.0,2508.5,3.55]
["bitfinex","ETHUSD",1730144918010,1.623,2509.0,2508.5,3.55]
["bitfinex","ETHUSD",1730144918309,5.60867,2509.0,2508.5,3.55]
["bitfinex","ETHUSD",1730144919019,1.623,2509.0,2508.5,7.53643]
["bitfinex","ETHUSD",1730144919204,0.01,2509.1,2508.6,4.06596264]
["bitfinex","ETHUSD",1730144919408,0.01,2509.1,2508.7,1.5812]
["bitfinex","ETHUSD",1730144919944,3.9955,2509.1,2508.7,1.5812]
["bitfinex","ETHUSD",1730144920139,0.01,2509.1,2508.8,0.07971206]
["bitfinex","ETHUSD",1730144920354,0.01,2509.1,2508.7,1.5812]
["bitfinex","ETHUSD",1730144920509,0.01,2509.1,2508.7,5.56725]
["bitfinex","ETHUSD",1730144920709,5.49526,2509.4,2508.8,3.9859]
["bitfinex","ETHUSD",1730144920915,5.50522,2509.4,2508.8,6.98596]
["bitfinex","ETHUSD",1730144921258,3.98525,2509.3,2508.8,3.0]
["bitfinex","ETHUSD",1730144921554,3.98525,2509.3,2508.7,10.7723162]
["bitfinex","ETHUSD",1730144921555,3.98543,2509.2,2508.7,1.5812]
["bitfinex","ETHUSD",1730144921756,3.98549,2509.1,2508.7,1.5812]
["bitfinex","ETHUSD",1730144921929,1.5201,2509.0,2508.3,8.53074]
["bitfinex","ETHUSD",1730144922129,5.50576,2509.0,2508.5,3.0]
["bitfinex","ETHUSD",1730144922328,5.49576,2509.0,2508.6,0.07971779]
["bitfinex","ETHUSD",1730144922543,4.793674,2509.1,2508.6,0.07971779]
["bitfinex","ETHUSD",1730144922732,3.9956,2509.1,2508.6,0.07971779]
["bitfinex","ETHUSD",1730144922938,0.01,2509.1,2508.6,4.06598779]
["bitfinex","ETHUSD",1730144923227,1.6169,2509.2,2508.7,5.63391]
["bitfinex","ETHUSD",1730144923445,0.01,2509.1,2508.7,1.6478]
["bitfinex","ETHUSD",1730144924355,3.99556,2509.1,2508.7,1.6478]
["bitfinex","ETHUSD",1730144927261,3.98566,2509.0,2508.7,1.6478]
["bitfinex","ETHUSD",1730144927832,3.98583,2508.9,2508.4,4.6451]
["bitfinex","ETHUSD",1730144928157,3.9861,2508.8,2508.4,1.6451]
["bitfinex","ETHUSD",1730144928325,3.98621,2508.7,2508.2,5.35898895]
["bitfinex","ETHUSD",1730144928521,3.98621,2508.7,2508.2,9.34588895]
["bitfinex","ETHUSD",1730144928932,3.98633,2508.6,2508.2,1.6451]
["bitfinex","ETHUSD",1730144929133,3.98621,2508.7,2508.2,1.6451]
["bitfinex","ETHUSD",1730144929520,3.98621,2508.7,2508.2,4.6451]
["bitfinex","ETHUSD",1730144929753,3.98621,2508.7,2508.2,9.34587895]
["bitfinex","ETHUSD",1730144930961,3.98621,2508.7,2508.2,5.35898895]
["bitfinex","ETHUSD",1730144931349,3.98628,2508.6,2508.2,4.6451]
["bitfinex","ETHUSD",1730144932129,3.98705,2508.2,2507.7,1.6255]
["bitfinex","ETHUSD",1730144932324,0.01,2508.3,2507.8,3.98746]
["bitfinex","ETHUSD",1730144932524,1.5187,2508.5,2508.0,3.98713]
["bitfinex","ETHUSD",1730144932752,0.01,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1730144933038,0.01,2508.6,2508.1,9.25803895]
["bitfinex","ETHUSD",1730144933223,0.01,2508.6,2508.1,6.59553084]
["bitfinex","ETHUSD",1730144933424,3.99637,2508.6,2508.1,6.86865189]
["bitfinex","ETHUSD",1730144933657,3.99634,2508.6,2508.1,2.88164189]
["bitfinex","ETHUSD",1730144933964,0.01,2508.6,2508.1,6.86870189]
["bitfinex","ETHUSD",1730144934968,0.01,2508.6,2508.1,1.5571]
["bitfinex","ETHUSD",1730144935169,3.98648,2508.5,2508.0,4.5147]
["bitfinex","ETHUSD",1730144935330,3.98648,2508.5,2508.1,0.07973037]
["bitfinex","ETHUSD",1730144935730,3.98648,2508.5,2508.0,4.5147]
["bitfinex","ETHUSD",1730144935931,3.98648,2508.5,2508.0,1.5147]
["bitfinex","ETHUSD",1730144935932,3.98668,2508.4,2508.0,1.5147]
["bitfinex","ETHUSD",1730144936132,3.98648,2508.5,2508.0,1.5147]
["bitfinex","ETHUSD",1730144936357,4.94001,2508.5,2508.0,1.5147]
["bitfinex","ETHUSD",1730144937102,3.98667,2508.4,2508.0,1.5147]
["bitfinex","ETHUSD",1730144937232,3.98686,2508.3,2507.8,1.5147]
["bitfinex","ETHUSD",1730144937567,3.98704,2508.2,2507.8,1.5147]
["bitfinex","ETHUSD",1730144938432,0.96385,2508.2,2507.8,1.5147]
["bitfinex","ETHUSD",1730144938633,4.95077,2508.2,2507.7,3.0]
["bitfinex","ETHUSD",1730144938864,0.96385,2508.2,2507.7,3.0]
["bitfinex","ETHUSD",1730144939173,1.6446,2508.3,2507.8,4.06715]
["bitfinex","ETHUSD",1730144939371,1.6446,2508.3,2507.8,3.98741]
["bitfinex","ETHUSD",1730144939766,5.63138,2508.3,2507.8,3.98741]
["bitfinex","ETHUSD",1730144940070,3.98692,2508.2,2507.7,6.98769]
["bitfinex","ETHUSD",1730144940293,7.97392,2508.2,2507.7,6.98769]
["bitfinex","ETHUSD",1730144940602,3.98747,2507.9,2507.6,1.5147]
["bitfinex","ETHUSD",1730144940814,3.98771,2507.8,2507.4,1.6116]
["bitfinex","ETHUSD",1730144941022,3.98779,2507.7,2507.2,1.6116]
["bitfinex","ETHUSD",1730144941462,3.98803,2507.5,2507.2,1.6116]
["bitfinex","ETHUSD",1730144941662,3.98803,2507.5,2507.0,7.70264895]
["bitfinex","ETHUSD",1730144941663,3.98803,2507.5,2507.0,3.98876]
["bitfinex","ETHUSD",1730144941879,3.98832,2507.4,2507.0,1.6092]
["bitfinex","ETHUSD",1730144942097,3.98832,2507.4,2506.8,7.70299895]
["bitfinex","ETHUSD",1730144942098,5.58042,2507.4,2506.9,3.98898]
["bitfinex","ETHUSD",1730144942301,3.98838,2507.3,2506.9,0.07976279]
["bitfinex","ETHUSD",1730144942509,1.6021,2507.4,2506.8,13.20197895]
["bitfinex","ETHUSD",1730144942510,1.5921,2507.4,2506.8,5.49904]
["bitfinex","ETHUSD",1730144942820,1.5921,2507.4,2507.0,3.98876]
["bitfinex","ETHUSD",1730144942968,5.58029,2507.4,2507.1,0.07976465]
["bitfinex","ETHUSD",1730144943343,3.9886,2507.2,2506.9,0.07976467]
["bitfinex","ETHUSD",1730144943468,3.99838,2507.3,2506.9,0.07976467]
["bitfinex","ETHUSD",1730144943662,5.59045,2507.4,2506.9,4.06863467]
["bitfinex","ETHUSD",1730144943915,3.98846,2507.3,2506.9,0.07976467]
["bitfinex","ETHUSD",1730144944402,3.98859,2507.2,2506.9,0.07976467]
["bitfinex","ETHUSD",1730144944719,3.98859,2507.2,2506.8,0.07977052]
["bitfinex","ETHUSD",1730144944868,3.99846,2507.3,2506.8,0.07977052]
["bitfinex","ETHUSD",1730144945204,4.957331,2507.3,2506.6,1.5542]
["bitfinex","ETHUSD",1730144945406,4.957331,2507.3,2506.7,7.53923]
["bitfinex","ETHUSD",1730144945407,3.9886,2507.2,2506.7,7.53923]
["bitfinex","ETHUSD",1730144945766,3.9886,2507.2,2506.7,6.98925]
["bitfinex","ETHUSD",1730144945971,3.9886,2507.2,2506.8,0.07977367]
["bitfinex","ETHUSD",1730144946170,0.01,2506.7,2506.6,0.55]
["bitfinex","ETHUSD",1730144946396,3.98946,2506.6,2506.1,3.99025]
["bitfinex","ETHUSD",1730144946865,3.99932,2506.7,2506.1,3.99018]
["bitfinex","ETHUSD",1730144947100,0.01,2506.7,2506.2,3.98998]
["bitfinex","ETHUSD",1730144947321,3.99937,2506.7,2506.1,3.99017]
["bitfinex","ETHUSD",1730144947637,3.99937,2506.7,2506.2,3.98996]
["bitfinex","ETHUSD",1730144947845,0.01,2506.7,2506.3,3.98986]
["bitfinex","ETHUSD",1730144947998,0.01,2507.1,2506.4,0.07979029]
["bitfinex","ETHUSD",1730144948198,0.01,2507.1,2506.6,3.98931]
["bitfinex","ETHUSD",1730144948199,3.99867,2507.1,2506.6,3.98931]
["bitfinex","ETHUSD",1730144948726,0.01,2507.1,2506.7,3.98927]
["bitfinex","ETHUSD",1730144949219,0.01,2506.9,2506.7,3.98927]
["bitfinex","ETHUSD",1730144949405,5.60752,2507.2,2506.7,3.98927]
["bitfinex","ETHUSD",1730144949406,5.61752,2507.2,2506.7,3.98927]
["bitfinex","ETHUSD",1730144949739,0.6576391,2507.1,2506.7,3.98927]
["bitfinex","ETHUSD",1730144949896,0.01,2507.0,2506.7,3.98927]
["bitfinex","ETHUSD",1730144950096,0.02,2507.0,2506.7,3.98927]
["bitfinex","ETHUSD",1730144950334,1.6289,2507.2,2506.8,4.06891853]
["bitfinex","ETHUSD",1730144950534,1.6289,2507.2,2506.9,3.98896]
["bitfinex","ETHUSD",1730144950735,0.01,2507.2,2507.0,3.9888]
["bitfinex","ETHUSD",1730144950936,0.01,2507.2,2506.8,5.5936]
["bitfinex","ETHUSD",1730144951241,0.01,2507.2,2506.8,9.58267]
["bitfinex","ETHUSD",1730144951393,0.01,2507.2,2506.9,3.98889]
["bitfinex","ETHUSD",1730144952564,0.01,2507.2,2506.9,7.97777]
["bitfinex","ETHUSD",1730144952748,0.01,2507.2,2506.9,3.98888]
["bitfinex","ETHUSD",1730144953131,0.02,2507.2,2506.9,3.98897]
["bitfinex","ETHUSD",1730144954268,0.01,2507.2,2506.8,1.6046]
["bitfinex","ETHUSD",1730144954432,0.01,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1730144958500,1.5697,2507.4,2507.1,3.98867]
["bitfinex","ETHUSD",1730144958501,0.01,2507.3,2507.2,3.98842]
["bitfinex","ETHUSD",1730144959064,1.5697,2507.4,2507.1,3.98863]
["bitfinex","ETHUSD",1730144959236,0.01,2507.5,2507.4,3.98819]
["bitfinex","ETHUSD",1730144959440,1.6211,2507.8,2507.5,3.98803]
["bitfinex","ETHUSD",1730144960039,2.181942,2507.8,2507.4,3.98819]
["bitfinex","ETHUSD",1730144960538,2.181942,2507.8,2507.4,3.98811]
["bitfinex","ETHUSD",1730144960945,2.181942,2507.8,2507.5,3.98803]
["bitfinex","ETHUSD",1730144961440,2.181942,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1730144961971,1.5553,2507.3,2506.9,3.98888]
["bitfinex","ETHUSD",1730144962384,0.01,2507.2,2506.9,3.98888]
["bitfinex","ETHUSD",1730144963757,0.01,2507.0,2506.8,3.98908]
["bitfinex","ETHUSD",1730144964099,0.01,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730144965815,0.01,2507.2,2507.0,3.98875]
["bitfinex","ETHUSD",1730144965816,0.02,2507.2,2507.0,3.98875]
["bitfinex","ETHUSD",1730144966003,0.02,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1730144966161,1.6271,2507.5,2507.4,3.98819]
["bitfinex","ETHUSD",1730144966569,0.01,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730144966911,0.570842,2507.8,2507.5,3.98803]
["bitfinex","ETHUSD",1730144966912,0.01,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1730144967202,0.01,2507.8,2507.4,3.98807]
["bitfinex","ETHUSD",1730144967498,0.01,2507.8,2507.5,3.98801]
["bitfinex","ETHUSD",1730144967706,0.01,2507.8,2507.6,3.98785]
["bitfinex","ETHUSD",1730144967707,0.01,2507.7,2507.6,3.98785]
["bitfinex","ETHUSD",1730144968202,0.01,2507.8,2507.6,3.98785]
["bitfinex","ETHUSD",1730144969103,0.01,2507.8,2507.6,3.98781]
["bitfinex","ETHUSD",1730144969262,0.01,2507.8,2507.5,3.98802]
["bitfinex","ETHUSD",1730144969464,0.01,2507.7,2507.5,3.98802]
["bitfinex","ETHUSD",1730144969911,0.01,2507.8,2507.6,3.98787]
["bitfinex","ETHUSD",1730144970891,0.01,2507.9,2507.6,5.1568479]
["bitfinex","ETHUSD",1730144971119,0.01,2508.0,2507.7,3.71388895]
["bitfinex","ETHUSD",1730144971327,0.01,2507.9,2507.5,7.70184895]
["bitfinex","ETHUSD",1730144971620,1.5572,2507.8,2507.4,3.98809]
["bitfinex","ETHUSD",1730144971781,0.02,2507.7,2507.2,3.98839]
["bitfinex","ETHUSD",1730144971977,4.00779,2507.7,2507.2,3.98839]
["bitfinex","ETHUSD",1730144972182,0.01,2507.4,2507.1,7.70246895]
["bitfinex","ETHUSD",1730144972717,0.01,2507.4,2506.9,7.70285895]
["bitfinex","ETHUSD",1730144972718,0.01,2507.2,2506.9,7.70285895]
["bitfinex","ETHUSD",1730144972923,0.01,2507.2,2506.9,7.70280895]
["bitfinex","ETHUSD",1730144973084,0.01,2507.2,2507.0,3.98871]
["bitfinex","ETHUSD",1730144975300,0.01,2507.2,2506.9,3.71388895]
["bitfinex","ETHUSD",1730144975505,0.01,2507.2,2506.9,3.98883]
["bitfinex","ETHUSD",1730144975940,0.01,2507.2,2507.0,3.98874]
["bitfinex","ETHUSD",1730144976935,0.01,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730144977290,0.01,2507.5,2507.4,3.98819]
["bitfinex","ETHUSD",1730144977642,0.01,2507.7,2507.5,3.98803]
["bitfinex","ETHUSD",1730144977863,0.01,2507.7,2507.5,3.98794]
["bitfinex","ETHUSD",1730144977999,0.01,2507.9,2507.7,3.98771]
["bitfinex","ETHUSD",1730144978204,0.01,2507.9,2507.7,3.98763]
["bitfinex","ETHUSD",1730144978838,0.01,2507.9,2507.7,7.97527]
["bitfinex","ETHUSD",1730144979005,0.01,2507.9,2507.7,3.98763]
["bitfinex","ETHUSD",1730144979902,0.01,2507.9,2507.8,3.98748]
["bitfinex","ETHUSD",1730144980210,0.01,2508.1,2507.9,3.98739]
["bitfinex","ETHUSD",1730144980401,0.01,2507.9,2507.7,3.71388895]
["bitfinex","ETHUSD",1730144980604,0.01,2507.9,2507.7,3.98769]
["bitfinex","ETHUSD",1730144981221,0.01,2508.1,2507.8,3.98755]
["bitfinex","ETHUSD",1730144981849,0.01,2508.1,2507.9,3.98737]
["bitfinex","ETHUSD",1730144982049,0.01,2508.1,2507.8,3.98755]
["bitfinex","ETHUSD",1730144982260,0.01,2508.1,2507.8,3.98747]
["bitfinex","ETHUSD",1730144982463,1.26161464,2508.1,2507.8,3.98747]
["bitfinex","ETHUSD",1730144982609,0.01,2508.1,2507.8,3.98747]
["bitfinex","ETHUSD",1730144983316,0.01,2508.1,2507.8,7.97493]
["bitfinex","ETHUSD",1730144983856,0.01,2508.1,2507.8,9.3036019]
["bitfinex","ETHUSD",1730144984323,0.01,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1730144984520,1.25161464,2508.4,2508.0,5.63748288]
["bitfinex","ETHUSD",1730144984786,1.26161464,2508.6,2508.3,7.70064895]
["bitfinex","ETHUSD",1730144984967,1.25161464,2508.7,2508.4,3.9866]
["bitfinex","ETHUSD",1730144985122,2.88281464,2508.8,2508.5,3.98644]
["bitfinex","ETHUSD",1730144985478,2.88281464,2508.8,2508.5,3.98635]
["bitfinex","ETHUSD",1730144985755,5.65527757,2509.0,2508.5,3.98635]
["bitfinex","ETHUSD",1730144985756,1.26161464,2508.9,2508.7,7.70000895]
["bitfinex","ETHUSD",1730144985965,0.01,2508.9,2508.6,3.98628]
["bitfinex","ETHUSD",1730144986327,0.01,2508.9,2508.5,3.98642]
["bitfinex","ETHUSD",1730144986730,0.01,2508.9,2508.6,3.98624]
["bitfinex","ETHUSD",1730144987031,0.01,2508.9,2508.7,3.9861]
["bitfinex","ETHUSD",1730144987224,0.01,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730144987729,1.5807,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1730144988355,1.5807,2509.0,2508.6,3.98622]
["bitfinex","ETHUSD",1730144988576,1.5807,2509.0,2508.6,7.97241]
["bitfinex","ETHUSD",1730144988779,1.5807,2509.0,2508.6,3.98619]
["bitfinex","ETHUSD",1730144989070,0.01,2508.7,2508.3,3.98674]
["bitfinex","ETHUSD",1730144989260,0.01,2508.7,2508.3,7.9734]
["bitfinex","ETHUSD",1730144989439,0.01,2508.7,2508.3,3.98666]
["bitfinex","ETHUSD",1730144989640,0.01,2508.7,2508.2,3.98684]
["bitfinex","ETHUSD",1730144989873,3.99616,2508.7,2508.2,3.98692]
["bitfinex","ETHUSD",1730144990076,5.55073,2508.5,2508.0,5.57949]
["bitfinex","ETHUSD",1730144990287,0.01,2508.3,2508.0,3.98709]
["bitfinex","ETHUSD",1730144990588,0.01,2508.3,2507.8,9.29374895]
["bitfinex","ETHUSD",1730144990768,0.01,2508.1,2507.8,3.98753]
["bitfinex","ETHUSD",1730144990937,1.5265,2508.1,2507.8,3.98753]
["bitfinex","ETHUSD",1730144991138,1.5265,2508.1,2507.7,3.98763]
["bitfinex","ETHUSD",1730144991579,5.51359,2508.1,2507.7,3.98763]
["bitfinex","ETHUSD",1730144991778,3.98727,2508.0,2507.6,3.98786]
["bitfinex","ETHUSD",1730144991937,3.98727,2508.0,2507.7,3.0]
["bitfinex","ETHUSD",1730144992144,5.51359,2508.1,2507.7,3.0]
["bitfinex","ETHUSD",1730144992983,5.51359,2508.1,2507.6,3.98783]
["bitfinex","ETHUSD",1730144992984,0.02,2507.8,2507.6,3.98783]
["bitfinex","ETHUSD",1730144993756,0.01,2507.8,2507.6,3.98779]
["bitfinex","ETHUSD",1730144994144,0.02,2507.8,2507.4,3.98807]
["bitfinex","ETHUSD",1730144994856,0.02,2507.8,2507.5,3.98799]
["bitfinex","ETHUSD",1730144995058,0.01,2507.8,2507.5,3.98799]
["bitfinex","ETHUSD",1730144995260,0.02,2507.8,2507.5,3.98799]
["bitfinex","ETHUSD",1730144995864,0.02,2507.8,2507.6,3.98787]
["bitfinex","ETHUSD",1730144995865,0.01,2507.8,2507.6,3.98787]
["bitfinex","ETHUSD",1730144996089,0.02,2507.8,2507.4,3.98805]
["bitfinex","ETHUSD",1730144996426,0.02,2507.8,2507.5,7.70181895]
["bitfinex","ETHUSD",1730144996623,0.01,2507.8,2507.6,4.06754432]
["bitfinex","ETHUSD",1730144996825,0.01,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1730144997423,0.01,2507.8,2507.6,7.97558]
["bitfinex","ETHUSD",1730144998024,0.01,2507.8,2507.6,3.98779]
["bitfinex","ETHUSD",1730144998387,4.00758,2507.8,2507.4,3.98805]
["bitfinex","ETHUSD",1730144998689,1.5267,2507.7,2507.3,7.70215895]
["bitfinex","ETHUSD",1730144998995,1.5267,2507.7,2507.5,3.98796]
["bitfinex","ETHUSD",1730144999701,0.02,2507.8,2507.5,3.98802]
["bitfinex","ETHUSD",1730145000432,7.97459,2508.0,2507.0,3.98871]
["bitfinex","ETHUSD",1730145000433,0.01,2507.3,2507.0,3.98871]
["bitfinex","ETHUSD",1730145000589,4.00851,2507.3,2506.9,3.98888]
["bitfinex","ETHUSD",1730145000783,3.98851,2507.2,2506.6,9.34510895]
["bitfinex","ETHUSD",1730145001031,0.01,2506.9,2506.5,3.98955]
["bitfinex","ETHUSD",1730145001325,0.01,2506.9,2506.7,3.98926]
["bitfinex","ETHUSD",1730145001631,0.01,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730145001785,1.25161464,2507.3,2507.1,3.98865]
["bitfinex","ETHUSD",1730145001987,1.25161464,2507.3,2507.2,7.70239895]
["bitfinex","ETHUSD",1730145002186,1.68958757,2507.6,2507.2,3.71388895]
["bitfinex","ETHUSD",1730145002187,0.01,2507.6,2507.2,3.71388895]
["bitfinex","ETHUSD",1730145002412,0.01,2507.6,2507.2,4.08527785]
["bitfinex","ETHUSD",1730145002615,0.01,2507.6,2507.4,3.98803]
["bitfinex","ETHUSD",1730145002799,0.01,2507.6,2507.3,3.98833]
["bitfinex","ETHUSD",1730145003004,0.01,2507.5,2507.3,3.98831]
["bitfinex","ETHUSD",1730145003324,0.01,2507.6,2507.3,3.98834]
["bitfinex","ETHUSD",1730145003513,0.01,2507.6,2507.3,3.98827]
["bitfinex","ETHUSD",1730145004202,0.01,2507.5,2507.1,3.98853]
["bitfinex","ETHUSD",1730145004732,0.01,2507.3,2507.1,6.98865]
["bitfinex","ETHUSD",1730145004931,5.65982,2507.3,2506.9,3.98889]
["bitfinex","ETHUSD",1730145005129,1.6714,2507.3,2506.8,7.70290895]
["bitfinex","ETHUSD",1730145005290,1.6714,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1730145005495,6.624565,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1730145005698,6.624565,2507.3,2506.8,3.98907]
["bitfinex","ETHUSD",1730145005699,3.98852,2507.2,2506.8,3.98907]
["bitfinex","ETHUSD",1730145005892,0.01,2507.1,2506.8,3.98907]
["bitfinex","ETHUSD",1730145006196,0.02,2507.1,2506.8,3.98907]
["bitfinex","ETHUSD",1730145006393,0.02,2507.1,2506.7,3.9893]
["bitfinex","ETHUSD",1730145006818,4.00868,2507.1,2506.6,3.71388895]
["bitfinex","ETHUSD",1730145007019,3.98887,2507.0,2506.5,3.98951]
["bitfinex","ETHUSD",1730145007221,0.6824875,2507.1,2506.7,3.98928]
["bitfinex","ETHUSD",1730145007638,0.6824875,2507.1,2506.6,7.70332895]
["bitfinex","ETHUSD",1730145007794,4.6712475,2507.1,2506.6,7.70332895]
["bitfinex","ETHUSD",1730145007993,4.6712475,2507.1,2506.6,11.69269895]
["bitfinex","ETHUSD",1730145008189,4.6712475,2507.1,2506.6,7.70325895]
["bitfinex","ETHUSD",1730145008701,4.6712475,2507.1,2506.7,3.98928]
["bitfinex","ETHUSD",1730145008702,4.6711875,2507.1,2506.7,3.98928]
["bitfinex","ETHUSD",1730145009316,0.02,2507.1,2506.8,7.70300895]
["bitfinex","ETHUSD",1730145009517,0.02,2507.1,2506.8,3.98912]
["bitfinex","ETHUSD",1730145010128,0.02,2507.1,2506.8,7.97818]
["bitfinex","ETHUSD",1730145010337,0.02,2507.1,2506.8,3.98906]
["bitfinex","ETHUSD",1730145011051,0.01,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730145011404,0.01,2507.1,2506.8,7.70294895]
["bitfinex","ETHUSD",1730145011605,0.01,2507.1,2506.8,3.98903]
["bitfinex","ETHUSD",1730145011831,0.01,2507.1,2506.6,3.71388895]
["bitfinex","ETHUSD",1730145011996,1.6614,2507.3,2507.0,3.98883]
["bitfinex","ETHUSD",1730145012200,1.6614,2507.3,2506.8,3.98901]
["bitfinex","ETHUSD",1730145012201,0.01,2507.0,2506.8,3.98901]
["bitfinex","ETHUSD",1730145012403,0.01,2507.0,2506.7,3.9893]
["bitfinex","ETHUSD",1730145013094,0.01,2507.1,2506.8,3.98914]
["bitfinex","ETHUSD",1730145013299,0.01,2507.0,2506.8,3.98914]
["bitfinex","ETHUSD",1730145013708,0.01,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730145013911,1.6514,2507.3,2507.1,3.98859]
["bitfinex","ETHUSD",1730145014134,1.6514,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1730145014348,1.5145,2507.7,2507.4,3.98805]
["bitfinex","ETHUSD",1730145014496,0.01,2507.8,2507.6,7.70175895]
["bitfinex","ETHUSD",1730145014895,1.5345,2508.0,2507.8,3.98747]
["bitfinex","ETHUSD",1730145015051,1.81311146,2508.0,2507.8,3.98747]
["bitfinex","ETHUSD",1730145015407,1.81311146,2508.0,2507.7,3.98765]
["bitfinex","ETHUSD",1730145015615,5.80035146,2508.0,2507.6,3.98777]
["bitfinex","ETHUSD",1730145015815,0.01,2507.8,2507.5,3.98803]
["bitfinex","ETHUSD",1730145016030,0.01,2507.6,2507.4,3.71388895]
["bitfinex","ETHUSD",1730145016239,0.02,2507.8,2507.5,3.98803]
["bitfinex","ETHUSD",1730145016444,0.02,2507.8,2507.4,7.70205895]
["bitfinex","ETHUSD",1730145016445,0.01,2507.6,2507.4,7.70205895]
["bitfinex","ETHUSD",1730145016741,0.60005715,2507.8,2507.5,3.98803]
["bitfinex","ETHUSD",1730145017038,0.02,2507.8,2507.5,3.98803]
["bitfinex","ETHUSD",1730145018218,0.01,2507.6,2507.4,3.71388895]
["bitfinex","ETHUSD",1730145018968,0.01,2507.6,2507.3,3.98825]
["bitfinex","ETHUSD",1730145019119,0.01,2507.6,2507.2,3.71388895]
["bitfinex","ETHUSD",1730145019320,0.01,2507.4,2507.3,3.98833]
["bitfinex","ETHUSD",1730145021756,1.6178,2507.6,2507.3,3.98833]
["bitfinex","ETHUSD",1730145021956,0.01,2507.8,2507.5,7.70190895]
["bitfinex","ETHUSD",1730145021957,0.02,2507.8,2507.5,7.70190895]
["bitfinex","ETHUSD",1730145022443,0.02,2507.8,2507.5,11.68986895]
["bitfinex","ETHUSD",1730145022763,0.02,2507.8,2507.5,11.68975895]
["bitfinex","ETHUSD",1730145023269,0.02,2507.8,2507.5,11.68974895]
["bitfinex","ETHUSD",1730145023454,1.6404,2508.0,2507.7,7.70159895]
["bitfinex","ETHUSD",1730145023657,0.02,2508.2,2507.9,3.71388895]
["bitfinex","ETHUSD",1730145023969,0.02,2508.2,2508.0,3.98711]
["bitfinex","ETHUSD",1730145024376,0.02,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1730145024527,0.02,2508.2,2508.0,3.98713]
["bitfinex","ETHUSD",1730145024923,0.02,2508.2,2507.9,7.70127895]
["bitfinex","ETHUSD",1730145025628,0.02,2508.2,2507.9,7.70116895]
["bitfinex","ETHUSD",1730145025826,0.02,2508.2,2507.9,11.68847895]
["bitfinex","ETHUSD",1730145026074,0.02,2508.2,2508.0,3.98715]
["bitfinex","ETHUSD",1730145026287,0.02,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1730145026489,0.02,2508.2,2508.0,3.98715]
["bitfinex","ETHUSD",1730145027156,0.02,2508.2,2508.0,7.9743]
["bitfinex","ETHUSD",1730145027844,0.02,2508.2,2508.0,3.98715]
["bitfinex","ETHUSD",1730145028046,0.02,2508.2,2508.0,7.97429]
["bitfinex","ETHUSD",1730145028267,0.02,2508.2,2508.0,3.98714]
["bitfinex","ETHUSD",1730145029287,0.02,2508.2,2507.9,3.71388895]
["bitfinex","ETHUSD",1730145029580,0.02,2508.2,2507.9,7.70124895]
["bitfinex","ETHUSD",1730145029744,0.02,2508.2,2507.7,4.49202406]
["bitfinex","ETHUSD",1730145029943,1.5039,2508.1,2507.8,3.98755]
["bitfinex","ETHUSD",1730145030486,1.5039,2508.1,2507.7,8.47970406]
["bitfinex","ETHUSD",1730145030789,3.9874,2507.9,2507.5,12.32320895]
["bitfinex","ETHUSD",1730145030994,3.9874,2507.9,2507.5,3.0]
["bitfinex","ETHUSD",1730145030995,0.01,2507.8,2507.5,3.0]
["bitfinex","ETHUSD",1730145031196,0.01,2507.8,2507.4,7.70194895]
["bitfinex","ETHUSD",1730145031490,0.02,2507.8,2507.5,3.98802]
["bitfinex","ETHUSD",1730145032182,0.04228211,2507.7,2507.6,3.98786]
["bitfinex","ETHUSD",1730145032381,0.04228211,2507.7,2507.6,7.70174895]
["bitfinex","ETHUSD",1730145032589,0.02,2508.0,2507.6,7.70174895]
["bitfinex","ETHUSD",1730145032590,0.01,2507.8,2507.6,7.70174895]
["bitfinex","ETHUSD",1730145032779,0.03784652,2507.7,2507.6,7.70174895]
["bitfinex","ETHUSD",1730145033146,0.01,2507.8,2507.6,3.71388895]
["bitfinex","ETHUSD",1730145033710,0.01,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1730145034612,0.02,2508.0,2507.6,3.71388895]
["bitfinex","ETHUSD",1730145034812,0.02,2508.0,2507.7,3.98762]
["bitfinex","ETHUSD",1730145035607,0.02,2508.0,2507.8,3.98753]
["bitfinex","ETHUSD",1730145035804,0.01,2508.0,2507.7,3.98762]
["bitfinex","ETHUSD",1730145036007,0.01,2507.9,2507.7,3.98762]
["bitfinex","ETHUSD",1730145036407,0.01,2508.1,2507.9,3.98724]
["bitfinex","ETHUSD",1730145036815,0.01,2508.1,2507.7,1.1689349]
["bitfinex","ETHUSD",1730145037105,0.03791047,2508.0,2507.7,3.98764]
["bitfinex","ETHUSD",1730145037611,0.03791047,2508.0,2507.8,3.98754]
["bitfinex","ETHUSD",1730145038011,0.03791047,2508.0,2507.8,4.06728118]
["bitfinex","ETHUSD",1730145038599,0.03791047,2508.0,2507.7,3.98764]
["bitfinex","ETHUSD",1730145038798,0.03791047,2508.0,2507.7,7.97525]
["bitfinex","ETHUSD",1730145039005,0.03791047,2508.0,2507.8,3.98746]
["bitfinex","ETHUSD",1730145039204,0.03791047,2508.0,2507.8,4.06720119]
["bitfinex","ETHUSD",1730145039718,0.03791047,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730145040997,0.03791047,2508.0,2507.8,6.98755]
["bitfinex","ETHUSD",1730145041220,1.54711047,2508.0,2507.8,3.0]
["bitfinex","ETHUSD",1730145041986,1.54711047,2508.0,2507.8,6.98755]
["bitfinex","ETHUSD",1730145042974,1.54711047,2508.0,2507.8,10.97504]
["bitfinex","ETHUSD",1730145043201,1.54711047,2508.0,2507.8,6.98749]
["bitfinex","ETHUSD",1730145043723,1.54711047,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730145044015,1.54711047,2508.0,2507.8,6.98749]
["bitfinex","ETHUSD",1730145045012,1.54711047,2508.0,2507.8,10.97495]
["bitfinex","ETHUSD",1730145045218,1.54711047,2508.0,2507.8,6.98746]
["bitfinex","ETHUSD",1730145045826,1.54711047,2508.0,2507.8,6.98744]
["bitfinex","ETHUSD",1730145046029,0.03791047,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730145046452,0.03791047,2508.0,2507.9,5.084873]
["bitfinex","ETHUSD",1730145046672,0.03791047,2508.0,2507.9,9.78731429]
["bitfinex","ETHUSD",1730145046954,0.02,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1730145047536,0.02,2508.4,2508.2,3.98691]
["bitfinex","ETHUSD",1730145048036,0.02,2508.4,2508.1,3.98701]
["bitfinex","ETHUSD",1730145048224,0.02,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1730145048417,0.02,2508.4,2508.2,3.98691]
["bitfinex","ETHUSD",1730145049024,0.02,2508.4,2508.0,10.70098895]
["bitfinex","ETHUSD",1730145049267,1.5831,2508.1,2507.8,3.98744]
["bitfinex","ETHUSD",1730145049471,0.01,2507.7,2507.4,7.70199895]
["bitfinex","ETHUSD",1730145049639,1.5931,2507.7,2507.4,3.98811]
["bitfinex","ETHUSD",1730145049838,1.5931,2507.7,2507.3,3.98835]
["bitfinex","ETHUSD",1730145050058,2.67607846,2507.7,2507.3,3.98835]
["bitfinex","ETHUSD",1730145050255,2.67607846,2507.7,2506.9,3.98886]
["bitfinex","ETHUSD",1730145050256,1.5831,2507.3,2506.9,3.98886]
["bitfinex","ETHUSD",1730145050562,1.5831,2507.3,2506.8,3.71388895]
["bitfinex","ETHUSD",1730145050563,1.5831,2507.3,2507.1,3.98859]
["bitfinex","ETHUSD",1730145051258,0.01,2507.2,2506.9,7.97779]
["bitfinex","ETHUSD",1730145051429,0.01,2507.2,2507.0,3.98881]
["bitfinex","ETHUSD",1730145052161,0.03717114,2507.1,2506.9,3.98896]
["bitfinex","ETHUSD",1730145053112,0.03717114,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730145053327,0.03717114,2507.1,2506.9,3.98896]
["bitfinex","ETHUSD",1730145053625,0.01,2507.0,2506.8,3.0]
["bitfinex","ETHUSD",1730145053986,0.03712847,2506.9,2506.8,3.0]
["bitfinex","ETHUSD",1730145054385,0.03712847,2506.9,2506.8,6.98914]
["bitfinex","ETHUSD",1730145055824,0.03712847,2506.9,2506.8,10.70302895]
["bitfinex","ETHUSD",1730145057026,0.01,2506.8,2506.4,3.71388895]
["bitfinex","ETHUSD",1730145057333,0.03708579,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1730145057504,0.02,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1730145057829,0.03686842,2506.7,2506.5,3.98961]
["bitfinex","ETHUSD",1730145058196,0.02,2506.8,2506.5,3.98961]
["bitfinex","ETHUSD",1730145058397,0.03684708,2506.6,2506.5,3.98961]
["bitfinex","ETHUSD",1730145058735,0.03684708,2506.6,2506.5,6.98961]
["bitfinex","ETHUSD",1730145059032,0.02,2506.8,2506.5,6.98961]
["bitfinex","ETHUSD",1730145059341,0.01,2506.6,2506.5,3.0]
["bitfinex","ETHUSD",1730145059524,0.04684708,2506.6,2506.5,3.0]
["bitfinex","ETHUSD",1730145059696,0.04684708,2506.6,2506.5,6.98962]
["bitfinex","ETHUSD",1730145060296,0.03684708,2506.6,2506.5,6.98962]
["bitfinex","ETHUSD",1730145060537,0.02,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730145060741,0.05688977,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730145062301,0.05688977,2506.8,2506.6,3.98941]
["bitfinex","ETHUSD",1730145062509,0.05688977,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730145062835,0.04688977,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730145063007,0.04688977,2506.8,2506.7,5.4585599]
["bitfinex","ETHUSD",1730145063195,0.01,2506.8,2506.7,5.4585599]
["bitfinex","ETHUSD",1730145063401,0.04682403,2506.8,2506.7,5.4585599]
["bitfinex","ETHUSD",1730145063599,0.01,2506.8,2506.7,5.4585599]
["bitfinex","ETHUSD",1730145063857,0.04682403,2506.8,2506.7,5.4585599]
["bitfinex","ETHUSD",1730145064338,0.03682403,2506.8,2506.7,8.4585599]
["bitfinex","ETHUSD",1730145064510,0.01,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1730145064836,0.04665663,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1730145065147,0.01,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730145066611,0.01,2507.4,2507.2,3.98851]
["bitfinex","ETHUSD",1730145067111,0.03685994,2507.3,2507.2,7.97693]
["bitfinex","ETHUSD",1730145067655,0.03685994,2507.3,2507.2,3.98842]
["bitfinex","ETHUSD",1730145068903,0.03685994,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1730145068904,0.01,2507.0,2506.8,3.98907]
["bitfinex","ETHUSD",1730145069055,0.01,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730145070894,1.5982,2507.2,2506.9,3.98899]
["bitfinex","ETHUSD",1730145070895,1.6082,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1730145071302,1.6082,2507.2,2507.0,3.9888]
["bitfinex","ETHUSD",1730145073131,0.02,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1730145080132,0.02,2507.2,2506.7,3.98915]
["bitfinex","ETHUSD",1730145080334,1.5227,2507.0,2506.8,6.98907]
["bitfinex","ETHUSD",1730145080537,1.5227,2507.0,2506.8,6.9891]
["bitfinex","ETHUSD",1730145080825,1.5227,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730145081028,1.5904,2507.2,2507.0,3.98881]
["bitfinex","ETHUSD",1730145081247,0.01,2506.9,2506.8,6.98914]
["bitfinex","ETHUSD",1730145081454,0.01,2507.1,2506.9,3.98893]
["bitfinex","ETHUSD",1730145081760,0.01,2507.1,2506.8,6.98914]
["bitfinex","ETHUSD",1730145081928,0.01,2507.1,2506.9,3.98899]
["bitfinex","ETHUSD",1730145082134,0.01,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730145083562,0.01,2507.1,2506.9,3.98899]
["bitfinex","ETHUSD",1730145083729,0.01,2507.1,2506.9,7.97788]
["bitfinex","ETHUSD",1730145084259,0.01,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730145085672,1.5732,2507.5,2507.0,1.17754669]
["bitfinex","ETHUSD",1730145085826,0.01,2507.5,2507.4,3.98819]
["bitfinex","ETHUSD",1730145086028,0.02,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1730145086471,1.5532,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1730145086672,0.01,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1730145087266,0.01,2507.7,2507.4,3.0]
["bitfinex","ETHUSD",1730145087468,0.01,2507.7,2507.5,3.988]
["bitfinex","ETHUSD",1730145087673,1.6391,2507.6,2507.4,3.98816]
["bitfinex","ETHUSD",1730145087963,1.6391,2507.6,2507.4,3.9881]
["bitfinex","ETHUSD",1730145089243,1.6391,2507.6,2507.3,6.98832]
["bitfinex","ETHUSD",1730145090585,1.6391,2507.6,2507.3,10.97664]
["bitfinex","ETHUSD",1730145090788,0.01,2507.4,2507.2,3.0]
["bitfinex","ETHUSD",1730145091276,0.01,2507.4,2507.2,6.98846]
["bitfinex","ETHUSD",1730145091648,0.01,2507.4,2507.3,6.98835]
["bitfinex","ETHUSD",1730145091986,0.01,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730145095475,1.24974173,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730145096870,1.25355308,2507.4,2507.0,1.5663]
["bitfinex","ETHUSD",1730145097059,0.01,2507.2,2507.0,3.0]
["bitfinex","ETHUSD",1730145097393,1.25351216,2507.2,2507.1,6.98867]
["bitfinex","ETHUSD",1730145098188,1.25351216,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1730145099407,0.01,2507.2,2507.0,10.97754]
["bitfinex","ETHUSD",1730145099568,1.24341783,2507.1,2506.9,3.0]
["bitfinex","ETHUSD",1730145099767,0.01,2506.8,2506.5,3.98955]
["bitfinex","ETHUSD",1730145099975,2.85171783,2506.8,2506.5,3.98949]
["bitfinex","ETHUSD",1730145100266,2.85171783,2506.8,2506.6,3.98934]
["bitfinex","ETHUSD",1730145100465,2.85171783,2506.8,2506.5,3.9896]
["bitfinex","ETHUSD",1730145100767,0.01,2506.6,2506.4,3.98972]
["bitfinex","ETHUSD",1730145101092,0.01,2506.4,2506.3,3.98985]
["bitfinex","ETHUSD",1730145101294,1.25341783,2506.6,2506.4,3.98978]
["bitfinex","ETHUSD",1730145101295,1.24341783,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730145101511,1.26341783,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730145102519,0.02,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730145106213,1.24341783,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730145106375,1.26341783,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730145106572,0.02,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730145106880,1.26341783,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730145108118,1.25341783,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730145108406,0.01,2506.8,2506.7,7.70318895]
["bitfinex","ETHUSD",1730145108608,0.01,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730145108609,0.02,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730145108795,1.25341783,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730145110597,0.01,2506.7,2506.6,3.98945]
["bitfinex","ETHUSD",1730145110809,0.01,2506.7,2506.4,3.98975]
["bitfinex","ETHUSD",1730145111016,0.01,2506.7,2506.3,3.98989]
["bitfinex","ETHUSD",1730145111017,0.01,2506.5,2506.3,3.98989]
["bitfinex","ETHUSD",1730145111188,0.02,2506.5,2506.3,3.98989]
["bitfinex","ETHUSD",1730145111721,0.02,2506.5,2506.2,6.99007]
["bitfinex","ETHUSD",1730145112091,1.26341783,2506.5,2506.3,3.98993]
["bitfinex","ETHUSD",1730145112293,0.02,2506.5,2506.3,3.98993]
["bitfinex","ETHUSD",1730145112990,1.24341783,2506.5,2506.4,7.70366895]
["bitfinex","ETHUSD",1730145113310,1.26341783,2506.7,2506.5,3.98962]
["bitfinex","ETHUSD",1730145113513,1.26341783,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730145113883,1.26341783,2506.7,2506.5,3.9896]
["bitfinex","ETHUSD",1730145114088,1.24341783,2506.6,2506.5,3.9896]
["bitfinex","ETHUSD",1730145115108,1.25341783,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730145115304,1.25341783,2506.7,2506.6,7.70334895]
["bitfinex","ETHUSD",1730145115305,0.01,2506.7,2506.6,7.70334895]
["bitfinex","ETHUSD",1730145115633,3.26978897,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1730145115634,1.26341783,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1730145116407,0.02,2506.9,2506.7,3.9893]
["bitfinex","ETHUSD",1730145116638,1.24547021,2506.8,2506.7,7.97853]
["bitfinex","ETHUSD",1730145118836,1.24547021,2506.8,2506.7,3.98923]
["bitfinex","ETHUSD",1730145120118,1.26547021,2506.9,2506.7,3.98923]
["bitfinex","ETHUSD",1730145120300,1.26547021,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1730145120825,1.65298897,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730145121213,1.24651199,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730145121405,1.67298897,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730145121607,1.68192738,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730145122830,1.68192738,2507.1,2506.7,3.0]
["bitfinex","ETHUSD",1730145123139,1.68192738,2507.1,2506.7,6.98921]
["bitfinex","ETHUSD",1730145123140,1.25612149,2506.9,2506.7,6.98921]
["bitfinex","ETHUSD",1730145123343,1.24612149,2506.8,2506.7,6.98921]
["bitfinex","ETHUSD",1730145123546,1.24612149,2506.8,2506.5,3.98955]
["bitfinex","ETHUSD",1730145123547,0.01,2506.7,2506.5,3.98955]
["bitfinex","ETHUSD",1730145123830,0.01,2506.5,2506.2,3.99]
["bitfinex","ETHUSD",1730145124035,5.25538575,2506.5,2506.0,5.50298]
["bitfinex","ETHUSD",1730145124243,1.24576575,2506.3,2506.0,3.99028]
["bitfinex","ETHUSD",1730145124394,1.24576575,2506.2,2506.0,3.99028]
["bitfinex","ETHUSD",1730145124827,1.24576575,2506.2,2506.1,9.24614895]
["bitfinex","ETHUSD",1730145125009,1.24576575,2506.2,2506.1,10.57777183]
["bitfinex","ETHUSD",1730145125225,0.83028298,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730145125410,0.83028298,2506.3,2506.2,6.9901]
["bitfinex","ETHUSD",1730145125813,0.83028298,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730145126019,0.83021813,2506.4,2506.3,10.78361947]
["bitfinex","ETHUSD",1730145126317,1.66192738,2506.6,2506.4,6.98978]
["bitfinex","ETHUSD",1730145126318,0.83021813,2506.6,2506.4,6.98978]
["bitfinex","ETHUSD",1730145126496,1.24576575,2506.6,2506.5,7.70350895]
["bitfinex","ETHUSD",1730145126701,0.02,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730145126931,1.26534986,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730145127238,1.68192738,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730145127546,1.68192738,2506.7,2506.5,3.98959]
["bitfinex","ETHUSD",1730145127713,1.24536921,2506.6,2506.5,3.98959]
["bitfinex","ETHUSD",1730145128301,1.68192738,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730145129646,1.67192738,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730145129807,1.24507074,2506.7,2506.6,8.4587539]
["bitfinex","ETHUSD",1730145130219,0.83013839,2506.7,2506.6,8.4587539]
["bitfinex","ETHUSD",1730145130455,0.83013839,2506.8,2506.6,8.4587539]
["bitfinex","ETHUSD",1730145130738,0.83013839,2506.7,2506.6,8.4587539]
["bitfinex","ETHUSD",1730145132039,0.83013839,2506.7,2506.6,6.98946]
["bitfinex","ETHUSD",1730145132040,1.24507074,2506.7,2506.6,6.98946]
["bitfinex","ETHUSD",1730145133126,1.66192738,2506.8,2506.5,3.9896]
["bitfinex","ETHUSD",1730145133340,1.25494159,2506.6,2506.5,3.98954]
["bitfinex","ETHUSD",1730145133734,2.85845466,2506.6,2506.5,3.98954]
["bitfinex","ETHUSD",1730145134042,1.66192738,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730145134250,0.83018438,2506.7,2506.6,8.57926]
["bitfinex","ETHUSD",1730145134410,0.83038319,2506.8,2506.7,6.9893]
["bitfinex","ETHUSD",1730145134609,0.83038319,2506.9,2506.8,6.98914]
["bitfinex","ETHUSD",1730145134809,0.83038319,2507.0,2506.9,9.12459]
["bitfinex","ETHUSD",1730145135151,0.83038319,2507.1,2507.0,6.98883]
["bitfinex","ETHUSD",1730145135321,0.83038319,2507.2,2507.1,6.98867]
["bitfinex","ETHUSD",1730145135525,0.83038319,2507.2,2507.1,10.78232405]
["bitfinex","ETHUSD",1730145135705,0.83038319,2507.3,2507.2,6.98851]
["bitfinex","ETHUSD",1730145135909,1.25526585,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730145137741,1.24526585,2507.5,2507.4,3.98819]
["bitfinex","ETHUSD",1730145138347,1.25526585,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730145139248,0.01,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730145139548,1.25526585,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730145140112,0.8405884,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730145142112,0.83999575,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730145142955,1.25526585,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730145143133,0.84000047,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730145143332,0.84000047,2507.6,2507.4,3.98819]
["bitfinex","ETHUSD",1730145143536,0.84000047,2507.5,2507.2,6.9884]
["bitfinex","ETHUSD",1730145143736,0.01,2507.3,2506.9,7.70277895]
["bitfinex","ETHUSD",1730145143954,0.02,2507.1,2507.0,3.9888]
["bitfinex","ETHUSD",1730145145146,0.02,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730145145310,0.85000047,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730145145711,0.02,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730145146142,0.85000047,2507.1,2506.9,7.70285895]
["bitfinex","ETHUSD",1730145146320,0.85000047,2507.1,2506.9,3.98897]
["bitfinex","ETHUSD",1730145146538,0.83000047,2507.0,2506.9,7.97784]
["bitfinex","ETHUSD",1730145146743,2.47590047,2507.0,2506.7,7.70308895]
["bitfinex","ETHUSD",1730145147062,2.47590047,2507.0,2506.8,3.98908]
["bitfinex","ETHUSD",1730145147240,2.47590047,2507.0,2506.7,7.70308895]
["bitfinex","ETHUSD",1730145147442,2.47590047,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730145147671,1.6459,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730145147858,2.47590047,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730145148393,0.01,2506.8,2506.7,3.0]
["bitfinex","ETHUSD",1730145148686,0.01,2506.8,2506.5,3.98954]
["bitfinex","ETHUSD",1730145148987,4.82901044,2506.9,2506.4,3.98966]
["bitfinex","ETHUSD",1730145148988,0.02,2506.6,2506.4,3.98966]
["bitfinex","ETHUSD",1730145149287,0.02,2506.6,2506.1,3.71388895]
["bitfinex","ETHUSD",1730145149288,0.85002044,2506.6,2506.3,3.98989]
["bitfinex","ETHUSD",1730145149969,0.83002044,2506.5,2506.4,3.0]
["bitfinex","ETHUSD",1730145150319,0.02,2506.4,2506.0,3.99041]
["bitfinex","ETHUSD",1730145150580,0.02,2506.4,2506.0,3.99039]
["bitfinex","ETHUSD",1730145150581,1.6459,2506.3,2506.0,3.99039]
["bitfinex","ETHUSD",1730145151278,0.01,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730145151579,0.01,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1730145152646,0.01,2506.2,2506.0,3.99034]
["bitfinex","ETHUSD",1730145152846,0.01,2506.0,2505.9,6.99047]
["bitfinex","ETHUSD",1730145153045,0.01,2506.0,2505.9,3.0]
["bitfinex","ETHUSD",1730145153247,0.01,2505.7,2505.6,6.99093]
["bitfinex","ETHUSD",1730145153483,0.01,2505.7,2505.6,3.99093]
["bitfinex","ETHUSD",1730145153779,0.83959723,2506.0,2505.8,3.99066]
["bitfinex","ETHUSD",1730145153949,0.83959723,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1730145154173,0.01,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1730145155087,0.01,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730145155864,0.01,2506.1,2505.9,3.99058]
["bitfinex","ETHUSD",1730145156070,0.01,2506.1,2505.9,7.98116]
["bitfinex","ETHUSD",1730145156267,0.01,2506.0,2505.9,7.98116]
["bitfinex","ETHUSD",1730145156672,0.01,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1730145156872,0.01,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730145158995,0.01,2506.1,2505.9,3.99058]
["bitfinex","ETHUSD",1730145159313,0.01,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730145162771,0.01,2506.1,2505.9,3.99058]
["bitfinex","ETHUSD",1730145162772,0.01,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1730145162982,0.01,2505.7,2505.5,4.1157335]
["bitfinex","ETHUSD",1730145163501,0.01,2505.6,2505.5,4.1157335]
["bitfinex","ETHUSD",1730145163820,0.01,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145164317,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145164480,0.01,2505.6,2505.5,7.82969245]
["bitfinex","ETHUSD",1730145165274,0.01,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145166079,0.02,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1730145166302,0.02,2505.7,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145166501,0.02,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1730145166719,0.02,2505.7,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145166880,0.586085,2505.7,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145167203,0.586085,2505.7,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145167813,0.586085,2505.7,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145168208,0.586085,2505.7,2505.5,4.1157835]
["bitfinex","ETHUSD",1730145168396,0.02,2505.7,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145169104,1.6029,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145170286,1.6029,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145170529,0.02,2505.7,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145170530,0.02,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1730145172286,0.02,2505.9,2505.5,9.41549245]
["bitfinex","ETHUSD",1730145172517,0.02,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1730145172723,1.6353,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145173688,5.62636,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145174698,1.6353,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145175423,5.62636,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145175619,6.590093,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145178102,0.01,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145180794,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145181705,0.01,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145182416,0.01,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1730145182814,0.01,2505.7,2505.5,8.1070135]
["bitfinex","ETHUSD",1730145183831,0.01,2505.7,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145184029,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145184942,5.61006,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145185100,6.571157,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145188592,2.580097,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145188790,6.571157,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145191213,3.40969423,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145191396,7.40075423,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145193128,6.571157,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145193335,7.81642285,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145193846,6.571157,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145194132,3.82536285,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145194332,1.25526585,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145194507,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145194703,1.25526585,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145194930,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145195233,1.25526585,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145195596,1.25306327,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145195827,1.25308952,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145196599,1.25266466,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145197000,1.25247827,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145197201,1.25247827,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145197202,1.25264185,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145197396,0.83850834,2505.6,2505.5,6.45601885]
["bitfinex","ETHUSD",1730145197699,0.01,2505.6,2505.5,6.45601885]
["bitfinex","ETHUSD",1730145198202,0.01,2505.6,2505.5,5.6453035]
["bitfinex","ETHUSD",1730145199041,0.82850834,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1730145199250,0.8389774,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1730145199636,0.83888002,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1730145200229,0.01,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1730145200555,1.25264185,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1730145201953,0.01,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1730145202119,1.24264185,2505.8,2505.7,4.95450535]
["bitfinex","ETHUSD",1730145202319,0.83911868,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1730145202665,0.01,2505.9,2505.7,7.95442535]
["bitfinex","ETHUSD",1730145202898,0.82898915,2505.8,2505.7,6.99082]
["bitfinex","ETHUSD",1730145203156,1.25264185,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1730145203654,0.01,2505.8,2505.6,3.99097]
["bitfinex","ETHUSD",1730145203839,0.01,2505.6,2505.5,4.1157835]
["bitfinex","ETHUSD",1730145204040,0.83903,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145204363,1.2536048,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145204568,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145204852,1.2536048,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145205559,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145205720,1.33688692,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145206061,1.25384936,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145206425,1.25384936,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145206627,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145207049,1.25397515,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145207362,1.67192738,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145207925,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145208231,1.67192738,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145208425,1.67192738,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145208656,0.01,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145209253,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145211257,1.12960974,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145211986,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145213779,4.00106,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145213983,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145214279,1.5683,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145216381,5.55936,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145216583,6.116296,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145218964,0.01,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145219288,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145219588,0.01,2505.6,2505.5,4.1156535]
["bitfinex","ETHUSD",1730145220073,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145220448,0.01,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145220778,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145221677,2.08662343,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145225357,2.08662343,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145225358,0.01,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145225579,1.6717255,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145227562,2.08715688,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145228273,1.67214313,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145228658,1.67179612,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145228860,0.01,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145229064,1.67175834,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145229665,0.01,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145229973,2.08715688,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145230168,1.67149606,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145230374,3.7483578,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145230575,1.67142476,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145231307,1.67142476,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145231994,1.67118854,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145232326,1.67118854,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145232617,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145232773,1.67066066,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145232969,0.01,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145233167,1.67050953,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145233606,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145234509,2.08687007,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145234713,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145235469,2.08687007,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145235682,1.67067157,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145236280,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145236476,2.08687007,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145236688,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145236891,0.01,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145237091,1.67075724,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145237293,0.01,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145237612,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145237813,2.08687007,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145238131,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145238504,2.08687007,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145238939,2.29655708,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145239321,2.29617415,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145239924,1.82628701,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145240316,7.6540195,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145240646,8.30913157,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145242004,10.14580406,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145242205,8.30913157,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145242739,8.30878804,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145246536,4.31772804,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145246698,2.50144103,2505.6,2505.5,1.96126599]
["bitfinex","ETHUSD",1730145246898,2.08570206,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145247207,2.08569868,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145248931,1.67168213,2505.6,2505.5,5.95247599]
["bitfinex","ETHUSD",1730145249297,1.67168213,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145249499,0.01,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145250000,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145250001,2.08569868,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145251632,0.61260861,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145251799,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145255036,4.00106,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145255198,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145257242,0.01,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145257243,2.08967767,2505.6,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145257946,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145258241,2.08922325,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145258938,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145259115,2.08919785,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145259546,0.01,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145260149,2.08835869,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145260349,2.49576797,2505.8,2505.6,3.99106]
["bitfinex","ETHUSD",1730145260550,1.67279847,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1730145260735,1.25709338,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1730145260935,0.01,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1730145261134,1.25709338,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1730145261334,1.24709338,2505.7,2505.6,5.03733099]
["bitfinex","ETHUSD",1730145261542,1.24709338,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1730145261882,1.24709338,2505.8,2505.7,5.82757249]
["bitfinex","ETHUSD",1730145262175,1.24709338,2505.8,2505.7,8.82757249]
["bitfinex","ETHUSD",1730145262351,1.24709338,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1730145262537,1.24709338,2505.9,2505.8,10.76847284]
["bitfinex","ETHUSD",1730145263234,1.24709338,2505.9,2505.8,8.82741249]
["bitfinex","ETHUSD",1730145263837,0.83119528,2505.9,2505.8,8.82741249]
["bitfinex","ETHUSD",1730145265061,0.83119528,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1730145265260,0.83119528,2506.0,2505.9,5.82725249]
["bitfinex","ETHUSD",1730145266742,0.85119528,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1730145266947,0.85119528,2506.1,2506.0,5.82709249]
["bitfinex","ETHUSD",1730145267250,0.02,2506.1,2506.0,5.82709249]
["bitfinex","ETHUSD",1730145267454,1.26709338,2506.1,2506.0,5.82709249]
["bitfinex","ETHUSD",1730145267685,0.84027036,2506.1,2506.0,5.82709249]
["bitfinex","ETHUSD",1730145267879,0.84027036,2506.1,2506.0,7.36579249]
["bitfinex","ETHUSD",1730145268177,0.83027036,2506.1,2506.0,7.36579249]
["bitfinex","ETHUSD",1730145268897,0.83027036,2506.2,2506.0,7.36579249]
["bitfinex","ETHUSD",1730145269175,1.26709338,2506.3,2506.1,5.82693249]
["bitfinex","ETHUSD",1730145269342,0.8301562,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1730145269537,0.8301562,2506.2,2506.1,4.95017509]
["bitfinex","ETHUSD",1730145269741,0.8301562,2506.4,2506.3,1.6107]
["bitfinex","ETHUSD",1730145269983,0.8301562,2506.7,2506.5,6.98962]
["bitfinex","ETHUSD",1730145270137,0.01,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730145270337,0.01,2507.0,2506.9,5.82566249]
["bitfinex","ETHUSD",1730145270880,1.25520106,2507.0,2506.9,5.82566249]
["bitfinex","ETHUSD",1730145271045,0.01,2507.0,2506.9,5.82566249]
["bitfinex","ETHUSD",1730145275444,0.01,2507.1,2506.6,6.98937]
["bitfinex","ETHUSD",1730145275445,0.01,2506.8,2506.6,6.98937]
["bitfinex","ETHUSD",1730145275675,0.01,2506.7,2506.6,5.82604249]
["bitfinex","ETHUSD",1730145275884,0.01,2506.7,2506.6,3.98937]
["bitfinex","ETHUSD",1730145276045,0.01,2506.8,2506.6,3.98937]
["bitfinex","ETHUSD",1730145276244,0.01,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730145276674,0.01,2506.8,2506.7,5.82597249]
["bitfinex","ETHUSD",1730145276842,0.01,2506.8,2506.7,7.31287249]
["bitfinex","ETHUSD",1730145277544,0.01,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1730145277748,0.01,2506.9,2506.8,5.82581249]
["bitfinex","ETHUSD",1730145278686,0.01,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1730145279853,0.01,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730145280288,0.01,2506.6,2506.5,4.5755]
["bitfinex","ETHUSD",1730145280581,0.01,2506.7,2506.5,10.71587245]
["bitfinex","ETHUSD",1730145280853,0.01,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730145281352,0.01,2506.6,2506.5,3.98961]
["bitfinex","ETHUSD",1730145281748,0.01,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730145281973,0.01,2506.7,2506.6,5.60406]
["bitfinex","ETHUSD",1730145282194,0.01,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730145284087,0.01,2506.7,2506.4,3.98976]
["bitfinex","ETHUSD",1730145284088,0.01,2506.6,2506.4,3.98976]
["bitfinex","ETHUSD",1730145284450,0.01,2506.6,2506.4,7.97943]
["bitfinex","ETHUSD",1730145284753,0.01,2506.6,2506.4,3.98967]
["bitfinex","ETHUSD",1730145285151,0.01,2506.6,2506.4,3.98971]
["bitfinex","ETHUSD",1730145285463,0.01,2506.6,2506.4,7.97942]
["bitfinex","ETHUSD",1730145285663,0.01,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730145285878,0.01,2506.3,2506.1,3.99019]
["bitfinex","ETHUSD",1730145286049,1.6621,2506.3,2506.1,3.99019]
["bitfinex","ETHUSD",1730145286447,1.6621,2506.3,2506.0,3.99042]
["bitfinex","ETHUSD",1730145286649,1.6621,2506.3,2506.1,3.99018]
["bitfinex","ETHUSD",1730145286887,1.6621,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730145287865,1.6621,2506.3,2506.1,3.99018]
["bitfinex","ETHUSD",1730145288376,1.6621,2506.3,2506.1,7.98037]
["bitfinex","ETHUSD",1730145288578,1.6621,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730145288961,0.02,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1730145289170,0.02,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730145289588,0.01,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730145290094,0.01,2506.5,2506.3,7.71617245]
["bitfinex","ETHUSD",1730145290095,0.01,2506.8,2506.6,3.98932]
["bitfinex","ETHUSD",1730145290397,0.01,2506.8,2506.6,5.48812]
["bitfinex","ETHUSD",1730145290398,0.01,2506.7,2506.6,5.48812]
["bitfinex","ETHUSD",1730145291272,0.01,2506.8,2506.6,5.48812]
["bitfinex","ETHUSD",1730145291273,0.01,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730145293387,0.01,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1730145295209,0.01,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730145295563,0.01,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1730145298591,0.01,2507.3,2507.1,3.98867]
["bitfinex","ETHUSD",1730145298798,0.02,2507.2,2507.1,0.63338245]
["bitfinex","ETHUSD",1730145298984,0.02,2507.2,2507.0,1.6893675]
["bitfinex","ETHUSD",1730145299302,0.02,2507.2,2507.1,3.98861]
["bitfinex","ETHUSD",1730145300419,0.01,2506.6,2506.0,1.5732]
["bitfinex","ETHUSD",1730145300639,1.5465,2506.4,2506.1,3.99017]
["bitfinex","ETHUSD",1730145300787,1.5465,2506.4,2506.0,3.99042]
["bitfinex","ETHUSD",1730145301327,1.5465,2506.4,2506.0,3.99035]
["bitfinex","ETHUSD",1730145301624,3.98994,2506.3,2505.5,1.6180935]
["bitfinex","ETHUSD",1730145301783,6.21443311,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1730145301983,7.45963417,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1730145302213,3.98997,2506.3,2505.9,3.99049]
["bitfinex","ETHUSD",1730145302586,3.98997,2506.3,2505.8,3.99073]
["bitfinex","ETHUSD",1730145302794,3.46983417,2506.4,2505.9,3.99057]
["bitfinex","ETHUSD",1730145303018,3.46983417,2506.4,2506.0,7.98066]
["bitfinex","ETHUSD",1730145303019,2.79170106,2506.4,2506.0,7.98066]
["bitfinex","ETHUSD",1730145303200,1.5465,2506.4,2506.0,3.99032]
["bitfinex","ETHUSD",1730145303393,6.78157106,2506.4,2505.8,3.9907]
["bitfinex","ETHUSD",1730145303721,10.77150106,2506.4,2505.9,3.99055]
["bitfinex","ETHUSD",1730145303882,6.78157106,2506.4,2505.8,3.9907]
["bitfinex","ETHUSD",1730145304083,1.5604,2506.1,2505.6,3.99096]
["bitfinex","ETHUSD",1730145304409,5.55077,2506.1,2505.6,7.98193]
["bitfinex","ETHUSD",1730145304729,3.99055,2506.0,2505.5,4.1156935]
["bitfinex","ETHUSD",1730145304895,3.99043,2506.0,2505.6,3.99098]
["bitfinex","ETHUSD",1730145305084,3.99043,2506.0,2505.5,4.1156935]
["bitfinex","ETHUSD",1730145305290,2.80560106,2506.1,2505.5,4.1156935]
["bitfinex","ETHUSD",1730145305492,8.12494336,2506.1,2505.6,3.99099]
["bitfinex","ETHUSD",1730145305901,3.99052,2506.0,2505.5,4.1157835]
["bitfinex","ETHUSD",1730145306100,3.99052,2506.0,2505.5,4.1157235]
["bitfinex","ETHUSD",1730145306716,7.98104,2506.0,2505.5,4.1157235]
["bitfinex","ETHUSD",1730145306928,1.5567,2505.9,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145307098,1.24520106,2505.8,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145307307,5.54776,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145307511,6.7903849,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145307721,2.7993249,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145308079,3.99074,2505.8,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145308080,2.7993249,2505.8,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145308594,2.7993249,2505.8,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145309349,2.7993249,2505.8,2505.5,4.1157735]
["bitfinex","ETHUSD",1730145310037,2.7993249,2505.8,2505.6,3.99101]
["bitfinex","ETHUSD",1730145310341,2.0026593,2505.8,2505.6,3.99106]
["bitfinex","ETHUSD",1730145310632,2.0026593,2505.8,2505.6,7.98204]
["bitfinex","ETHUSD",1730145311004,2.0026593,2505.8,2505.6,3.99098]
["bitfinex","ETHUSD",1730145313341,2.0026593,2505.8,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145313648,0.20026593,2505.7,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145314647,0.20026593,2505.7,2505.5,4.1158035]
["bitfinex","ETHUSD",1730145314810,1.5567,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1730145315010,1.5717,2506.0,2505.8,3.99063]
["bitfinex","ETHUSD",1730145315213,1.5717,2506.0,2505.6,3.99103]
["bitfinex","ETHUSD",1730145315648,5.56212,2506.0,2505.6,3.99103]
["bitfinex","ETHUSD",1730145315849,1.5717,2506.0,2505.6,3.99097]
["bitfinex","ETHUSD",1730145316020,0.28141855,2505.9,2505.6,3.99096]
["bitfinex","ETHUSD",1730145316410,0.28141855,2505.9,2505.6,3.99098]
["bitfinex","ETHUSD",1730145317530,1.5717,2506.0,2505.7,3.99081]
["bitfinex","ETHUSD",1730145318415,1.5717,2506.0,2505.8,3.99072]
["bitfinex","ETHUSD",1730145318815,1.5717,2506.0,2505.8,3.99063]
["bitfinex","ETHUSD",1730145322972,1.5717,2506.0,2505.6,3.99094]
["bitfinex","ETHUSD",1730145323132,1.5717,2506.0,2505.7,3.99086]
["bitfinex","ETHUSD",1730145323636,1.5717,2506.0,2505.7,3.99079]
["bitfinex","ETHUSD",1730145323943,2.25213055,2506.0,2505.6,3.99094]
["bitfinex","ETHUSD",1730145324539,2.25213055,2506.0,2505.7,3.99086]
["bitfinex","ETHUSD",1730145324857,2.25213055,2506.0,2505.8,3.99072]
["bitfinex","ETHUSD",1730145325176,1.5717,2506.0,2505.8,3.99072]
["bitfinex","ETHUSD",1730145325635,5.56215,2506.0,2505.6,3.99091]
["bitfinex","ETHUSD",1730145325838,0.01,2505.9,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145326137,5.55143,2505.8,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145326336,1.09443297,2505.7,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145327377,1.5606,2505.8,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145328338,1.5606,2505.8,2505.6,3.99098]
["bitfinex","ETHUSD",1730145328533,1.5606,2505.8,2505.5,4.1157835]
["bitfinex","ETHUSD",1730145329163,1.5606,2505.8,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145329368,0.28030855,2505.7,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145329877,1.5606,2505.8,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145330239,1.5606,2505.8,2505.5,4.1157135]
["bitfinex","ETHUSD",1730145331336,1.5606,2505.8,2505.6,3.99105]
["bitfinex","ETHUSD",1730145331742,1.5606,2505.8,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145332468,1.5606,2505.8,2505.6,3.99104]
["bitfinex","ETHUSD",1730145332976,1.528,2506.0,2505.7,3.9909]
["bitfinex","ETHUSD",1730145333343,1.528,2506.0,2505.8,3.99065]
["bitfinex","ETHUSD",1730145333661,1.528,2506.0,2505.7,7.98172]
["bitfinex","ETHUSD",1730145333846,1.528,2506.0,2505.7,3.99082]
["bitfinex","ETHUSD",1730145334055,1.528,2506.0,2505.8,3.9907]
["bitfinex","ETHUSD",1730145335357,1.528,2506.0,2505.7,3.9909]
["bitfinex","ETHUSD",1730145336950,3.99091,2505.7,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145337290,5.61926,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145337461,6.68862447,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145339389,2.69756447,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145340089,6.68862447,2505.6,2505.5,0.1245935]
["bitfinex","ETHUSD",1730145340292,3.9913,2505.5,2505.0,3.99189]
["bitfinex","ETHUSD",1730145340507,0.66888645,2505.4,2505.0,3.99189]
["bitfinex","ETHUSD",1730145340997,4.66026645,2505.4,2505.0,3.99189]
["bitfinex","ETHUSD",1730145341207,0.66888645,2505.4,2505.0,7.98383]
["bitfinex","ETHUSD",1730145341359,0.66888645,2505.4,2505.0,3.99189]
["bitfinex","ETHUSD",1730145341864,4.66028645,2505.4,2505.0,3.99189]
["bitfinex","ETHUSD",1730145342064,0.98920198,2505.3,2505.0,3.99189]
["bitfinex","ETHUSD",1730145342367,0.98920198,2505.3,2505.0,7.98384]
["bitfinex","ETHUSD",1730145342781,0.98920198,2505.3,2505.0,3.99189]
["bitfinex","ETHUSD",1730145342972,0.98920198,2505.3,2505.1,3.99182]
["bitfinex","ETHUSD",1730145343302,0.98920198,2505.3,2505.0,3.99189]
["bitfinex","ETHUSD",1730145343497,0.98920198,2505.3,2505.1,3.99183]
["bitfinex","ETHUSD",1730145343800,0.98920198,2505.3,2505.0,7.98383]
["bitfinex","ETHUSD",1730145343963,0.98920198,2505.3,2505.1,3.99181]
["bitfinex","ETHUSD",1730145344495,0.66888645,2505.4,2505.1,3.99181]
["bitfinex","ETHUSD",1730145344703,0.66888645,2505.4,2505.0,3.99189]
["bitfinex","ETHUSD",1730145344906,0.66888645,2505.4,2505.0,7.98383]
["bitfinex","ETHUSD",1730145345267,0.66888645,2505.4,2505.1,3.99184]
["bitfinex","ETHUSD",1730145345622,1.24049339,2505.2,2505.0,3.99192]
["bitfinex","ETHUSD",1730145345801,1.24049339,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1730145346297,1.24049339,2505.2,2505.0,3.99201]
["bitfinex","ETHUSD",1730145346701,1.24049339,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1730145349603,1.24049339,2505.1,2504.9,3.99215]
["bitfinex","ETHUSD",1730145349807,1.24049339,2505.1,2504.9,3.9921]
["bitfinex","ETHUSD",1730145349967,1.24049339,2505.0,2504.9,3.99209]
["bitfinex","ETHUSD",1730145350176,1.24049339,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1730145350504,1.73743676,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1730145351273,1.24049339,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1730145351583,1.65399119,2505.2,2505.0,3.99201]
["bitfinex","ETHUSD",1730145351964,1.24620539,2505.1,2505.0,7.98393]
["bitfinex","ETHUSD",1730145352209,1.24620539,2505.1,2505.0,3.99192]
["bitfinex","ETHUSD",1730145352417,1.65399119,2505.2,2505.0,3.99192]
["bitfinex","ETHUSD",1730145352707,1.65399119,2505.2,2505.0,7.9838]
["bitfinex","ETHUSD",1730145353074,1.65399119,2505.2,2505.0,3.9919]
["bitfinex","ETHUSD",1730145353509,2.07740531,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1730145353707,3.32267265,2505.2,2505.1,3.99185]
["bitfinex","ETHUSD",1730145353878,2.90754305,2505.4,2505.2,3.99169]
["bitfinex","ETHUSD",1730145354080,1.24607152,2505.5,2505.3,3.99153]
["bitfinex","ETHUSD",1730145354313,1.24607152,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1730145355493,1.24617071,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1730145356393,1.66147153,2505.5,2505.3,3.99153]
["bitfinex","ETHUSD",1730145356627,1.66147153,2505.5,2505.2,3.99161]
["bitfinex","ETHUSD",1730145356926,1.24622198,2505.3,2505.2,3.99161]
["bitfinex","ETHUSD",1730145360909,1.96067153,2505.3,2505.1,3.99176]
["bitfinex","ETHUSD",1730145361109,1.2462707,2505.2,2505.1,3.99176]
["bitfinex","ETHUSD",1730145363318,1.246398,2505.2,2505.1,3.99176]
["bitfinex","ETHUSD",1730145363618,1.96067153,2505.3,2505.2,3.99169]
["bitfinex","ETHUSD",1730145363824,0.2992,2505.3,2505.2,3.99169]
["bitfinex","ETHUSD",1730145364008,0.2992,2505.3,2505.2,9.28556303]
["bitfinex","ETHUSD",1730145364175,0.2992,2505.3,2505.2,9.205735]
["bitfinex","ETHUSD",1730145367179,0.2992,2505.3,2505.2,8.40739]
["bitfinex","ETHUSD",1730145367692,0.2992,2505.3,2505.2,6.99169]
["bitfinex","ETHUSD",1730145367901,0.2992,2505.3,2505.2,3.99169]
["bitfinex","ETHUSD",1730145368208,1.54576711,2505.3,2505.2,3.99169]
["bitfinex","ETHUSD",1730145368606,1.96067153,2505.3,2505.2,3.99169]
["bitfinex","ETHUSD",1730145368905,1.54630802,2505.3,2505.2,3.99169]
["bitfinex","ETHUSD",1730145369311,1.96067153,2505.3,2505.2,3.99169]
["bitfinex","ETHUSD",1730145369499,0.2992,2505.3,2505.2,3.99169]
["bitfinex","ETHUSD",1730145369696,1.5463452,2505.3,2505.2,3.99169]
["bitfinex","ETHUSD",1730145369900,1.66298216,2505.8,2505.5,3.0]
["bitfinex","ETHUSD",1730145370200,2.07841615,2506.1,2506.0,3.99028]
["bitfinex","ETHUSD",1730145370421,2.07841615,2506.2,2506.0,3.99028]
["bitfinex","ETHUSD",1730145370579,4.03349938,2506.4,2506.0,3.99028]
["bitfinex","ETHUSD",1730145370580,2.07841615,2506.3,2506.0,3.99028]
["bitfinex","ETHUSD",1730145371031,3.61781615,2506.4,2506.1,3.9902]
["bitfinex","ETHUSD",1730145371180,0.76074562,2506.3,2506.1,3.9902]
["bitfinex","ETHUSD",1730145371390,3.61781615,2506.4,2506.1,3.99017]
["bitfinex","ETHUSD",1730145372557,3.61781615,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730145372757,8.98924,2506.8,2506.3,3.98994]
["bitfinex","ETHUSD",1730145372758,2.07919069,2506.5,2506.3,3.98994]
["bitfinex","ETHUSD",1730145372956,3.64809069,2506.6,2506.4,3.98978]
["bitfinex","ETHUSD",1730145373257,5.16132664,2506.6,2506.4,3.98978]
["bitfinex","ETHUSD",1730145373613,5.16132664,2506.6,2506.2,3.99007]
["bitfinex","ETHUSD",1730145373815,5.16132664,2506.6,2506.3,3.98992]
["bitfinex","ETHUSD",1730145374625,3.08213595,2506.6,2506.3,3.98992]
["bitfinex","ETHUSD",1730145375212,3.98971,2506.5,2505.9,3.99058]
["bitfinex","ETHUSD",1730145375442,3.9898,2506.4,2505.9,3.99058]
["bitfinex","ETHUSD",1730145375715,1.5173,2506.3,2505.9,3.99058]
["bitfinex","ETHUSD",1730145376117,1.5173,2506.3,2506.0,3.99042]
["bitfinex","ETHUSD",1730145377562,5.50729,2506.3,2505.4,3.72625245]
["bitfinex","ETHUSD",1730145377732,5.50729,2506.3,2505.3,1.4157]
["bitfinex","ETHUSD",1730145377733,5.52043,2506.1,2505.6,3.99094]
["bitfinex","ETHUSD",1730145377920,5.52043,2506.1,2505.7,3.99082]
["bitfinex","ETHUSD",1730145378516,7.18139882,2506.1,2505.7,3.99082]
["bitfinex","ETHUSD",1730145378820,1.66096882,2506.5,2506.0,3.72625245]
["bitfinex","ETHUSD",1730145379019,1.66096882,2506.6,2506.2,3.72625245]
["bitfinex","ETHUSD",1730145379244,2.18773143,2506.6,2506.1,6.99014]
["bitfinex","ETHUSD",1730145379453,2.18773143,2506.6,2506.2,3.99009]
["bitfinex","ETHUSD",1730145379658,0.52676261,2506.6,2506.2,3.99009]
["bitfinex","ETHUSD",1730145379962,3.19106882,2506.8,2506.3,3.98994]
["bitfinex","ETHUSD",1730145380165,3.19106882,2506.8,2506.2,3.72625245]
["bitfinex","ETHUSD",1730145380166,3.19106882,2506.8,2506.6,3.98938]
["bitfinex","ETHUSD",1730145380677,1.5301,2506.8,2506.6,3.98938]
["bitfinex","ETHUSD",1730145380841,1.5301,2506.8,2506.5,3.98956]
["bitfinex","ETHUSD",1730145381036,2.05686261,2506.8,2506.3,3.98984]
["bitfinex","ETHUSD",1730145381271,3.98931,2506.7,2506.3,3.98984]
["bitfinex","ETHUSD",1730145381567,1.66096882,2506.6,2506.1,3.99025]
["bitfinex","ETHUSD",1730145381864,1.66096882,2506.6,2505.9,3.99048]
["bitfinex","ETHUSD",1730145381865,5.52815,2506.4,2505.9,3.99048]
["bitfinex","ETHUSD",1730145382058,3.98995,2506.3,2505.9,3.99048]
["bitfinex","ETHUSD",1730145382261,0.552825,2506.2,2505.8,3.99066]
["bitfinex","ETHUSD",1730145382767,0.552825,2506.2,2506.0,3.9904]
["bitfinex","ETHUSD",1730145383474,0.552825,2506.2,2506.0,3.99031]
["bitfinex","ETHUSD",1730145383841,7.18908882,2506.4,2506.0,3.99031]
["bitfinex","ETHUSD",1730145384249,3.19926882,2506.4,2506.0,3.99031]
["bitfinex","ETHUSD",1730145384558,1.5383,2506.4,2506.0,3.99031]
["bitfinex","ETHUSD",1730145384761,3.19926882,2506.4,2506.0,3.99031]
["bitfinex","ETHUSD",1730145384941,7.18914882,2506.4,2506.0,3.99031]
["bitfinex","ETHUSD",1730145385142,1.32540551,2506.3,2506.0,3.99031]
["bitfinex","ETHUSD",1730145385360,5.31542551,2506.3,2505.8,3.99065]
["bitfinex","ETHUSD",1730145385562,5.31542551,2506.3,2505.6,7.71718245]
["bitfinex","ETHUSD",1730145385563,1.5867,2506.1,2505.7,3.99082]
["bitfinex","ETHUSD",1730145385735,3.99049,2506.0,2505.5,3.99114]
["bitfinex","ETHUSD",1730145385935,4.947418,2505.9,2505.4,7.98265]
["bitfinex","ETHUSD",1730145386170,4.947418,2505.9,2505.4,3.9913]
["bitfinex","ETHUSD",1730145386470,4.947418,2505.9,2505.5,3.99111]
["bitfinex","ETHUSD",1730145386471,0.956758,2505.9,2505.5,3.99111]
["bitfinex","ETHUSD",1730145386675,0.956758,2505.9,2505.6,3.99105]
["bitfinex","ETHUSD",1730145387969,0.956758,2505.9,2505.3,3.99139]
["bitfinex","ETHUSD",1730145388276,0.4947178,2505.8,2505.5,7.98214]
["bitfinex","ETHUSD",1730145388783,0.4947178,2505.8,2505.6,3.99102]
["bitfinex","ETHUSD",1730145390337,0.4947178,2505.8,2505.5,3.99115]
["bitfinex","ETHUSD",1730145390816,1.4955,2505.7,2505.4,3.99137]
["bitfinex","ETHUSD",1730145390976,1.4955,2505.7,2505.4,7.98268]
["bitfinex","ETHUSD",1730145391315,2.09358178,2505.7,2505.4,3.99131]
["bitfinex","ETHUSD",1730145391612,2.09358178,2505.7,2505.4,7.98254]
["bitfinex","ETHUSD",1730145391817,2.09358178,2505.7,2505.4,3.99124]
["bitfinex","ETHUSD",1730145392473,2.09358178,2505.7,2505.5,3.99117]
["bitfinex","ETHUSD",1730145394075,0.59808178,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1730145394370,0.4947178,2505.8,2505.6,3.99106]
["bitfinex","ETHUSD",1730145395115,0.4947178,2505.8,2505.5,3.99115]
["bitfinex","ETHUSD",1730145395913,4.4854778,2505.8,2505.3,3.99153]
["bitfinex","ETHUSD",1730145396119,0.4947178,2505.8,2505.2,1.4537]
["bitfinex","ETHUSD",1730145396419,0.4947178,2505.8,2505.5,3.99111]
["bitfinex","ETHUSD",1730145396579,0.4947178,2505.8,2505.6,5.44468]
["bitfinex","ETHUSD",1730145396773,0.4947178,2505.8,2505.6,5.44464]
["bitfinex","ETHUSD",1730145396989,5.65149882,2506.0,2505.6,3.99094]
["bitfinex","ETHUSD",1730145397317,3.28346882,2505.9,2505.6,3.99094]
["bitfinex","ETHUSD",1730145397514,1.6225,2505.9,2505.6,3.99094]
["bitfinex","ETHUSD",1730145397714,7.27406882,2505.9,2505.5,3.9912]
["bitfinex","ETHUSD",1730145398095,3.28346882,2505.9,2505.5,3.9912]
["bitfinex","ETHUSD",1730145398330,0.53599403,2505.8,2505.6,3.99093]
["bitfinex","ETHUSD",1730145399213,0.53599403,2505.8,2505.3,4.4537]
["bitfinex","ETHUSD",1730145399415,0.53599403,2505.8,2505.5,3.99108]
["bitfinex","ETHUSD",1730145400454,0.53599403,2505.8,2505.5,7.98221]
["bitfinex","ETHUSD",1730145400620,1.6225,2505.9,2505.7,3.99079]
["bitfinex","ETHUSD",1730145401058,1.6225,2505.9,2505.6,3.99104]
["bitfinex","ETHUSD",1730145401421,3.28346882,2505.9,2505.6,3.99104]
["bitfinex","ETHUSD",1730145401616,0.93510913,2505.8,2505.5,3.99109]
["bitfinex","ETHUSD",1730145402839,0.93510913,2505.8,2505.6,3.99105]
["bitfinex","ETHUSD",1730145403920,1.66096882,2505.9,2505.7,3.99078]
["bitfinex","ETHUSD",1730145404121,1.66096882,2506.0,2505.8,3.99068]
["bitfinex","ETHUSD",1730145404316,1.66096882,2506.0,2505.7,3.99078]
["bitfinex","ETHUSD",1730145404730,1.66096882,2506.0,2505.8,3.99069]
["bitfinex","ETHUSD",1730145404934,3.26506882,2506.1,2505.9,3.99058]
["bitfinex","ETHUSD",1730145405161,4.33073363,2506.1,2505.8,3.99073]
["bitfinex","ETHUSD",1730145405325,4.33073363,2506.1,2505.8,3.99065]
["bitfinex","ETHUSD",1730145405924,4.33073363,2506.1,2505.8,3.99064]
["bitfinex","ETHUSD",1730145406445,4.33073363,2506.1,2505.6,1.4537]
["bitfinex","ETHUSD",1730145406650,1.66096882,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1730145407035,1.66096882,2506.2,2506.1,5.44396]
["bitfinex","ETHUSD",1730145407250,1.66096882,2506.4,2506.2,3.99001]
["bitfinex","ETHUSD",1730145407566,1.66096882,2506.4,2505.1,1.4637]
["bitfinex","ETHUSD",1730145407567,3.99014,2506.2,2505.1,1.4637]
["bitfinex","ETHUSD",1730145407772,3.99014,2506.2,2505.7,3.99089]
["bitfinex","ETHUSD",1730145407773,5.65130579,2506.1,2505.7,3.99089]
["bitfinex","ETHUSD",1730145408126,5.65139579,2506.0,2505.6,3.99097]
["bitfinex","ETHUSD",1730145408462,1.5047,2505.9,2505.6,3.99097]
["bitfinex","ETHUSD",1730145408666,1.5047,2505.9,2505.7,3.99084]
["bitfinex","ETHUSD",1730145408837,1.5047,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1730145409898,1.5047,2505.9,2505.7,3.99083]
["bitfinex","ETHUSD",1730145410196,1.66096579,2505.8,2505.3,3.99145]
["bitfinex","ETHUSD",1730145410402,1.66171836,2505.7,2505.4,3.99137]
["bitfinex","ETHUSD",1730145410694,2.07701546,2505.8,2505.3,3.99152]
["bitfinex","ETHUSD",1730145410695,5.65253836,2505.8,2505.3,3.99152]
["bitfinex","ETHUSD",1730145410852,5.65253836,2505.8,2505.4,3.99135]
["bitfinex","ETHUSD",1730145410853,6.86127672,2505.8,2505.4,3.99135]
["bitfinex","ETHUSD",1730145411699,1.66171836,2505.7,2505.5,3.99121]
["bitfinex","ETHUSD",1730145411991,1.66171836,2505.8,2505.5,3.99109]
["bitfinex","ETHUSD",1730145412202,3.99107,2505.6,2505.1,3.9917]
["bitfinex","ETHUSD",1730145412357,1.5047,2505.6,2505.1,3.9917]
["bitfinex","ETHUSD",1730145412558,1.5047,2505.6,2505.2,3.99158]
["bitfinex","ETHUSD",1730145412789,4.48894174,2505.6,2505.2,3.99158]
["bitfinex","ETHUSD",1730145413183,4.48894174,2505.6,2505.3,3.99153]
["bitfinex","ETHUSD",1730145413432,2.82722338,2505.6,2505.3,3.99153]
["bitfinex","ETHUSD",1730145413862,2.82722338,2505.6,2505.3,7.98299]
["bitfinex","ETHUSD",1730145414391,2.82722338,2505.6,2505.3,3.99146]
["bitfinex","ETHUSD",1730145414597,2.82722338,2505.6,2505.3,7.98291]
["bitfinex","ETHUSD",1730145414804,2.82722338,2505.6,2505.3,3.99145]
["bitfinex","ETHUSD",1730145414974,4.48894174,2505.6,2505.3,3.99145]
["bitfinex","ETHUSD",1730145415171,2.82722338,2505.6,2505.3,3.99145]
["bitfinex","ETHUSD",1730145415519,2.82722338,2505.6,2505.3,7.98291]
["bitfinex","ETHUSD",1730145415858,0.44889417,2505.5,2505.0,4.4537]
["bitfinex","ETHUSD",1730145416063,0.44889417,2505.5,2504.9,7.98424]
["bitfinex","ETHUSD",1730145416064,1.66171836,2505.4,2504.9,7.98424]
["bitfinex","ETHUSD",1730145416306,1.66171836,2505.4,2504.8,5.44641]
["bitfinex","ETHUSD",1730145416486,2.11061253,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1730145416668,6.10185253,2505.5,2505.1,3.99176]
["bitfinex","ETHUSD",1730145416867,3.02919707,2505.4,2505.1,3.99176]
["bitfinex","ETHUSD",1730145418067,3.02919707,2505.4,2505.0,3.99201]
["bitfinex","ETHUSD",1730145418306,3.02919707,2505.4,2505.0,7.98394]
["bitfinex","ETHUSD",1730145418510,3.02919707,2505.4,2505.0,3.99193]
["bitfinex","ETHUSD",1730145418806,3.02919707,2505.4,2505.1,3.99182]
["bitfinex","ETHUSD",1730145419110,3.02919707,2505.4,2505.0,3.99198]
["bitfinex","ETHUSD",1730145419513,3.02919707,2505.4,2505.0,7.98391]
["bitfinex","ETHUSD",1730145419670,1.66171836,2505.3,2505.0,3.99193]
["bitfinex","ETHUSD",1730145419871,1.66171836,2505.3,2505.0,7.98388]
["bitfinex","ETHUSD",1730145420078,3.02919707,2505.4,2505.0,3.99193]
["bitfinex","ETHUSD",1730145420308,7.02057707,2505.4,2505.0,3.99193]
["bitfinex","ETHUSD",1730145420517,2.61615166,2505.3,2504.9,3.99202]
["bitfinex","ETHUSD",1730145420819,1.66171836,2505.3,2505.0,3.99194]
["bitfinex","ETHUSD",1730145421033,1.66171836,2505.3,2504.9,3.99202]
["bitfinex","ETHUSD",1730145421229,1.5047,2505.2,2504.8,3.9923]
["bitfinex","ETHUSD",1730145421389,1.5047,2505.2,2504.3,3.99302]
["bitfinex","ETHUSD",1730145421390,3.99289,2504.5,2504.1,1.4541]
["bitfinex","ETHUSD",1730145421718,9.38068081,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1730145421875,3.99297,2504.4,2504.0,3.9936]
["bitfinex","ETHUSD",1730145422073,3.99319,2504.3,2503.6,1.4541]
["bitfinex","ETHUSD",1730145422273,3.99297,2504.4,2503.6,1.4541]
["bitfinex","ETHUSD",1730145422274,3.99297,2504.4,2503.9,7.98734]
["bitfinex","ETHUSD",1730145422518,3.99297,2504.4,2504.0,3.9936]
["bitfinex","ETHUSD",1730145423427,5.48080808,2504.4,2504.0,3.9936]
["bitfinex","ETHUSD",1730145423725,9.47389808,2504.4,2503.9,3.99374]
["bitfinex","ETHUSD",1730145424074,5.48080808,2504.4,2503.9,3.99374]
["bitfinex","ETHUSD",1730145424680,5.48080808,2504.4,2503.8,3.99389]
["bitfinex","ETHUSD",1730145424880,5.48080808,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1730145425310,5.48080808,2504.4,2504.0,3.99359]
["bitfinex","ETHUSD",1730145425510,5.48080808,2504.4,2503.8,3.99389]
["bitfinex","ETHUSD",1730145425511,0.69855081,2504.3,2503.9,3.99375]
["bitfinex","ETHUSD",1730145425713,0.69855081,2504.3,2503.8,3.99389]
["bitfinex","ETHUSD",1730145425714,5.48831,2504.2,2503.8,3.99389]
["bitfinex","ETHUSD",1730145425915,5.48831,2504.2,2503.6,5.44822]
["bitfinex","ETHUSD",1730145425916,9.21456245,2504.2,2503.7,3.99408]
["bitfinex","ETHUSD",1730145426288,9.21456245,2504.2,2503.8,3.9939]
["bitfinex","ETHUSD",1730145426289,3.03440513,2504.2,2503.8,3.9939]
["bitfinex","ETHUSD",1730145426487,3.03440513,2504.2,2503.7,3.99407]
["bitfinex","ETHUSD",1730145426488,7.02781513,2504.2,2503.7,3.99407]
["bitfinex","ETHUSD",1730145427241,7.02781513,2504.2,2503.8,3.99391]
["bitfinex","ETHUSD",1730145427735,7.02778513,2504.2,2503.8,3.99392]
["bitfinex","ETHUSD",1730145428335,7.02778513,2504.2,2503.7,3.99401]
["bitfinex","ETHUSD",1730145428336,1.5938,2504.1,2503.7,3.99401]
["bitfinex","ETHUSD",1730145428493,2.37631359,2504.1,2503.7,7.98803]
["bitfinex","ETHUSD",1730145428689,2.37631359,2504.1,2503.7,3.99401]
["bitfinex","ETHUSD",1730145429289,2.37631359,2504.1,2502.3,3.99616]
["bitfinex","ETHUSD",1730145429290,1.6563,2503.6,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145429488,5.38255245,2503.6,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145429734,5.65069,2503.6,2503.1,3.99497]
["bitfinex","ETHUSD",1730145429938,1.6563,2503.6,2503.1,3.99495]
["bitfinex","ETHUSD",1730145430415,5.65066,2503.6,2503.1,3.99495]
["bitfinex","ETHUSD",1730145430601,1.6563,2503.6,2503.1,0.81147935]
["bitfinex","ETHUSD",1730145430804,1.6563,2503.6,2503.3,3.99464]
["bitfinex","ETHUSD",1730145431230,1.6563,2503.6,2503.3,7.98928]
["bitfinex","ETHUSD",1730145431539,1.6563,2503.6,2503.4,3.99455]
["bitfinex","ETHUSD",1730145431828,1.6563,2503.6,2503.3,3.99464]
["bitfinex","ETHUSD",1730145432333,1.6563,2503.6,2503.1,3.99492]
["bitfinex","ETHUSD",1730145432537,1.6563,2503.6,2503.0,1.5786935]
["bitfinex","ETHUSD",1730145432538,1.6563,2503.6,2503.3,3.99464]
["bitfinex","ETHUSD",1730145433602,1.6563,2503.6,2503.4,3.99452]
["bitfinex","ETHUSD",1730145435979,1.6563,2503.6,2503.2,3.99476]
["bitfinex","ETHUSD",1730145436113,1.6563,2503.6,2503.2,7.98957]
["bitfinex","ETHUSD",1730145436433,1.6563,2503.6,2503.3,3.99471]
["bitfinex","ETHUSD",1730145436640,1.6563,2503.6,2503.4,3.99456]
["bitfinex","ETHUSD",1730145436803,1.6563,2503.6,2503.3,3.99472]
["bitfinex","ETHUSD",1730145437241,1.6563,2503.6,2503.1,3.99491]
["bitfinex","ETHUSD",1730145437242,5.6506,2503.6,2503.1,3.99491]
["bitfinex","ETHUSD",1730145437541,5.6506,2503.6,2503.2,3.99486]
["bitfinex","ETHUSD",1730145437542,1.6563,2503.6,2503.2,3.99486]
["bitfinex","ETHUSD",1730145437833,1.6563,2503.6,2503.2,3.9948]
["bitfinex","ETHUSD",1730145438006,1.6563,2503.6,2503.3,3.99469]
["bitfinex","ETHUSD",1730145438622,1.6563,2503.6,2503.2,3.99487]
["bitfinex","ETHUSD",1730145439036,1.6563,2503.6,2503.2,7.98974]
["bitfinex","ETHUSD",1730145439410,2.620733,2503.6,2503.2,3.99487]
["bitfinex","ETHUSD",1730145440216,6.614993,2503.6,2503.2,3.99487]
["bitfinex","ETHUSD",1730145440416,6.614993,2503.6,2503.1,3.99503]
["bitfinex","ETHUSD",1730145440616,6.614993,2503.6,2503.1,7.99]
["bitfinex","ETHUSD",1730145440815,6.614993,2503.6,2503.1,7.98992]
["bitfinex","ETHUSD",1730145441011,6.614993,2503.6,2503.1,7.9899]
["bitfinex","ETHUSD",1730145441349,6.614993,2503.6,2503.2,3.99486]
["bitfinex","ETHUSD",1730145441548,6.614993,2503.6,2503.1,3.99495]
["bitfinex","ETHUSD",1730145441918,0.6614993,2503.5,2503.1,3.99504]
["bitfinex","ETHUSD",1730145442168,1.5533,2503.4,2503.1,3.99493]
["bitfinex","ETHUSD",1730145442513,1.5533,2503.4,2503.1,7.98984]
["bitfinex","ETHUSD",1730145442851,1.5533,2503.4,2503.2,3.99486]
["bitfinex","ETHUSD",1730145445440,1.5533,2503.4,2503.2,3.99479]
["bitfinex","ETHUSD",1730145445662,1.5533,2503.4,2503.2,7.98958]
["bitfinex","ETHUSD",1730145447375,1.5533,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1730145447674,1.5533,2503.4,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145447854,1.5533,2503.4,2503.2,3.99487]
["bitfinex","ETHUSD",1730145448056,1.5533,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1730145448538,1.5533,2503.4,2503.2,3.99487]
["bitfinex","ETHUSD",1730145448883,1.5533,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1730145449647,1.5533,2503.4,2503.2,3.99487]
["bitfinex","ETHUSD",1730145449978,1.5533,2503.4,2503.2,7.98962]
["bitfinex","ETHUSD",1730145450273,1.5533,2503.4,2503.0,4.1196535]
["bitfinex","ETHUSD",1730145450483,1.5533,2503.4,2503.2,3.9948]
["bitfinex","ETHUSD",1730145450978,1.5533,2503.4,2503.2,3.99479]
["bitfinex","ETHUSD",1730145451201,1.5533,2503.4,2503.2,7.9896]
["bitfinex","ETHUSD",1730145451498,1.5533,2503.4,2503.2,3.99486]
["bitfinex","ETHUSD",1730145451675,1.5533,2503.4,2503.0,4.1197035]
["bitfinex","ETHUSD",1730145451871,1.5533,2503.4,2503.1,3.99503]
["bitfinex","ETHUSD",1730145452602,1.5533,2503.4,2503.2,3.99487]
["bitfinex","ETHUSD",1730145453105,1.5533,2503.4,2503.1,7.98989]
["bitfinex","ETHUSD",1730145453798,1.5533,2503.4,2503.1,3.99492]
["bitfinex","ETHUSD",1730145455602,1.5533,2503.4,2503.2,3.99481]
["bitfinex","ETHUSD",1730145455776,1.5533,2503.4,2503.1,3.99492]
["bitfinex","ETHUSD",1730145455982,1.5533,2503.4,2503.1,3.99503]
["bitfinex","ETHUSD",1730145456602,1.5533,2503.4,2503.1,5.83504685]
["bitfinex","ETHUSD",1730145457570,1.5533,2503.4,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145457571,3.94807385,2503.4,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145457775,9.54262,2503.4,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145457966,3.99473,2503.3,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145458173,1.5236,2503.2,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145461378,5.5185,2503.2,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145461710,6.46983,2503.2,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145462070,2.47493,2503.2,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145462340,7.48655685,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145462811,12.48655685,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145467030,17.15827521,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145467230,19.76108076,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145467568,20.17287581,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145468764,18.0993624,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145469170,20.5875785,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145469468,18.0993624,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145469643,20.58660491,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145470247,18.0993624,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145470450,20.58657501,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145470845,18.0993624,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145471691,13.24934555,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145472000,14.14479721,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145472157,12.48655685,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145472542,12.30478036,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145472742,10.64654,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145472957,12.30478036,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145473283,14.14301731,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145473489,1.65824036,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145473783,3.99492,2503.2,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145474092,7.17322036,2503.5,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145475043,7.17322036,2503.5,2503.0,4.1197735]
["bitfinex","ETHUSD",1730145475246,5.51498,2503.5,2503.0,4.1197735]
["bitfinex","ETHUSD",1730145475486,5.51498,2503.5,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145475645,1.65824036,2503.6,2503.0,5.07701985]
["bitfinex","ETHUSD",1730145475646,5.65249036,2503.6,2503.0,5.07701985]
["bitfinex","ETHUSD",1730145475849,1.65824036,2503.6,2503.1,1.457]
["bitfinex","ETHUSD",1730145476051,3.99449,2503.5,2503.1,1.457]
["bitfinex","ETHUSD",1730145476961,3.99459,2503.4,2503.1,1.457]
["bitfinex","ETHUSD",1730145477550,5.65260036,2503.6,2503.1,1.457]
["bitfinex","ETHUSD",1730145477750,5.65266036,2503.5,2503.1,1.457]
["bitfinex","ETHUSD",1730145478170,3.99457,2503.4,2503.1,1.457]
["bitfinex","ETHUSD",1730145478450,3.99457,2503.4,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145478798,3.99488,2503.2,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145479081,3.99504,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145479296,5.65312036,2503.2,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145479447,9.64814036,2503.2,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145480298,3.99504,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145480494,2.9911858,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145480650,1.65824036,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145480988,3.99504,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145481194,5.65328036,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145481696,5.52584,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145481863,7.18408036,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145482048,8.5094358,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145482366,6.85119544,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145483187,8.5094358,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145483565,5.32039544,2503.1,2503.0,1.5815935]
["bitfinex","ETHUSD",1730145483771,3.99504,2503.1,2503.0,1.5815935]
["bitfinex","ETHUSD",1730145484199,3.99504,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145484396,1.65824036,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145484697,1.65824036,2503.2,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145485629,1.65824036,2503.3,2503.1,1.457]
["bitfinex","ETHUSD",1730145486001,1.65824036,2503.4,2503.1,6.00971435]
["bitfinex","ETHUSD",1730145486206,6.65824036,2503.5,2503.1,6.00971435]
["bitfinex","ETHUSD",1730145486382,1.65824036,2503.4,2503.1,6.00971435]
["bitfinex","ETHUSD",1730145486579,5.0,2503.5,2503.1,6.00971435]
["bitfinex","ETHUSD",1730145486580,6.65824036,2503.5,2503.1,6.00971435]
["bitfinex","ETHUSD",1730145486816,10.65273036,2503.5,2503.1,2.01468435]
["bitfinex","ETHUSD",1730145487030,3.99477,2503.3,2503.1,1.457]
["bitfinex","ETHUSD",1730145487179,3.99495,2503.2,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145487889,5.55117,2503.4,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145487890,11.20406036,2503.4,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145488112,1.65824036,2503.3,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145488734,1.65824036,2503.4,2503.1,1.457]
["bitfinex","ETHUSD",1730145488915,5.65290036,2503.4,2503.1,1.457]
["bitfinex","ETHUSD",1730145489102,3.99488,2503.3,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145489917,5.55248,2503.3,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145491406,9.54734,2503.3,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145491590,9.54729,2503.3,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145491791,5.55243,2503.3,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145492325,7.5475927,2503.3,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145492546,3.99495,2503.2,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145493030,9.20581306,2503.3,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145495127,7.5475727,2503.3,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145495893,9.20581306,2503.3,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145496319,1.65824036,2503.3,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145496737,5.65289036,2503.4,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145496942,5.65289036,2503.4,2503.2,1.457]
["bitfinex","ETHUSD",1730145496943,1.65824036,2503.4,2503.2,1.457]
["bitfinex","ETHUSD",1730145497638,6.65824036,2503.5,2503.2,1.457]
["bitfinex","ETHUSD",1730145497928,10.65265036,2503.5,2503.2,1.457]
["bitfinex","ETHUSD",1730145498130,1.65824036,2503.4,2503.2,1.457]
["bitfinex","ETHUSD",1730145500949,10.65265036,2503.5,2503.2,1.457]
["bitfinex","ETHUSD",1730145501300,1.65824036,2503.4,2503.2,1.457]
["bitfinex","ETHUSD",1730145501504,1.65824036,2503.5,2503.2,2.01467635]
["bitfinex","ETHUSD",1730145501745,2.48673653,2503.8,2503.3,3.99461]
["bitfinex","ETHUSD",1730145501746,1.65824036,2503.7,2503.3,3.99461]
["bitfinex","ETHUSD",1730145502244,5.65218036,2503.8,2503.3,3.99461]
["bitfinex","ETHUSD",1730145502405,3.99451,2503.5,2503.2,1.457]
["bitfinex","ETHUSD",1730145502609,3.9947,2503.4,2503.2,1.457]
["bitfinex","ETHUSD",1730145502910,3.9947,2503.4,2503.0,1.5819935]
["bitfinex","ETHUSD",1730145503123,2.6229764,2503.4,2503.0,1.5819935]
["bitfinex","ETHUSD",1730145503321,3.99499,2503.2,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145504141,3.99504,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145504578,5.55474,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145506467,1.65824036,2503.2,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145506641,5.65303036,2503.3,2503.1,1.4574]
["bitfinex","ETHUSD",1730145507568,3.99499,2503.2,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145507999,7.98996,2503.2,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145508298,3.99504,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145508468,5.62114,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145508998,7.27938036,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145509157,8.73116086,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145510683,14.14468918,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145510854,14.51144291,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145511364,12.93294291,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145511591,10.4468205,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145511866,12.5753205,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145514283,12.0253205,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145514481,14.5107728,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145515008,12.93250593,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145515166,10.4468205,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145515374,12.0918205,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145516493,14.16356091,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145516704,12.0918205,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145519489,16.391344,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145519908,19.391344,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145520225,19.401344,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145520409,22.30229759,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145521481,22.29229759,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145521719,22.30229759,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145522089,19.391344,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145522288,19.401344,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145522632,15.1118205,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145523131,15.0918205,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145526934,15.1018205,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145528797,12.0918205,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145528999,13.12414177,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145529411,10.64004,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145529931,13.12414177,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145530133,10.64004,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145530808,13.12414177,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145531012,12.47014313,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145531628,10.82514313,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145532024,13.30920931,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145532228,10.82514313,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145532424,8.99504,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145532601,11.0652733,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145534543,6.0652733,2503.1,2503.0,0.1245935]
["bitfinex","ETHUSD",1730145534709,6.0652733,2503.1,2503.0,1.5757935]
["bitfinex","ETHUSD",1730145534908,5.65144818,2503.1,2503.0,1.5757935]
["bitfinex","ETHUSD",1730145535112,3.99504,2503.1,2503.0,1.5757935]
["bitfinex","ETHUSD",1730145535442,5.6512391,2503.1,2503.0,1.5757935]
["bitfinex","ETHUSD",1730145536615,3.99504,2503.1,2503.0,1.5757935]
["bitfinex","ETHUSD",1730145536816,5.65114342,2503.1,2503.0,1.5757935]
["bitfinex","ETHUSD",1730145537014,3.99504,2503.1,2503.0,1.5757935]
["bitfinex","ETHUSD",1730145538176,6.06505168,2503.1,2503.0,1.5757935]
["bitfinex","ETHUSD",1730145538528,3.99504,2503.1,2503.0,1.5757935]
["bitfinex","ETHUSD",1730145538728,6.06505168,2503.1,2503.0,1.5757935]
["bitfinex","ETHUSD",1730145539072,6.06372896,2503.1,2503.0,1.5757935]
["bitfinex","ETHUSD",1730145539630,2.07001168,2503.1,2503.0,1.5757935]
["bitfinex","ETHUSD",1730145539869,1.65571347,2503.2,2503.0,2.13292385]
["bitfinex","ETHUSD",1730145540025,1.65571347,2503.4,2503.1,1.4512]
["bitfinex","ETHUSD",1730145540225,3.99465,2503.4,2503.1,1.4512]
["bitfinex","ETHUSD",1730145540451,3.99474,2503.3,2503.1,1.4512]
["bitfinex","ETHUSD",1730145540927,3.99488,2503.2,2503.1,1.4512]
["bitfinex","ETHUSD",1730145541384,1.65571347,2503.4,2503.1,5.44613]
["bitfinex","ETHUSD",1730145541541,1.65571347,2503.5,2503.3,3.99472]
["bitfinex","ETHUSD",1730145541752,5.64980347,2503.7,2503.4,1.4512]
["bitfinex","ETHUSD",1730145541933,2.07046288,2503.8,2503.4,1.4512]
["bitfinex","ETHUSD",1730145541934,5.64966347,2503.8,2503.4,1.4512]
["bitfinex","ETHUSD",1730145542337,3.99395,2503.8,2503.5,1.4512]
["bitfinex","ETHUSD",1730145542873,3.99378,2503.9,2503.5,1.4512]
["bitfinex","ETHUSD",1730145543081,1.65571347,2504.0,2503.7,5.44527]
["bitfinex","ETHUSD",1730145543236,3.99347,2504.1,2503.8,2.0037154]
["bitfinex","ETHUSD",1730145543960,3.9933,2504.2,2503.8,4.5464154]
["bitfinex","ETHUSD",1730145544172,1.65571347,2504.3,2503.9,1.53107316]
["bitfinex","ETHUSD",1730145544482,8.99235,2504.8,2503.9,1.53107316]
["bitfinex","ETHUSD",1730145544483,2.07046288,2504.6,2504.1,7.7329735]
["bitfinex","ETHUSD",1730145544690,2.07046288,2504.6,2504.2,5.52433682]
["bitfinex","ETHUSD",1730145544976,3.99251,2504.7,2504.2,9.51750682]
["bitfinex","ETHUSD",1730145545177,3.99244,2504.8,2504.2,5.44437]
["bitfinex","ETHUSD",1730145545178,3.99266,2504.6,2504.2,5.44437]
["bitfinex","ETHUSD",1730145545497,3.99244,2504.8,2504.3,8.65104285]
["bitfinex","ETHUSD",1730145545775,7.98507,2504.7,2504.4,1.4512]
["bitfinex","ETHUSD",1730145545947,3.99272,2504.6,2504.4,1.4512]
["bitfinex","ETHUSD",1730145546152,3.99249,2504.7,2504.4,1.4512]
["bitfinex","ETHUSD",1730145546351,3.99225,2504.9,2504.4,1.4512]
["bitfinex","ETHUSD",1730145546551,3.99243,2504.8,2504.5,0.63625994]
["bitfinex","ETHUSD",1730145546762,3.99243,2504.8,2504.5,0.58625994]
["bitfinex","ETHUSD",1730145547047,3.99225,2504.9,2504.5,0.58625994]
["bitfinex","ETHUSD",1730145547246,10.64689347,2505.6,2504.9,1.4512]
["bitfinex","ETHUSD",1730145547444,3.9913,2505.5,2505.0,4.536252]
["bitfinex","ETHUSD",1730145547645,3.99171,2505.2,2505.0,0.544342]
["bitfinex","ETHUSD",1730145547857,3.99171,2505.2,2504.9,1.4512]
["bitfinex","ETHUSD",1730145548082,3.99084,2505.8,2505.1,5.1907235]
["bitfinex","ETHUSD",1730145548252,3.99084,2505.8,2505.1,9.1825535]
["bitfinex","ETHUSD",1730145548647,3.99119,2505.6,2505.1,5.44303]
["bitfinex","ETHUSD",1730145548869,3.99117,2505.6,2505.1,1.4512]
["bitfinex","ETHUSD",1730145549069,1.5428,2506.1,2505.2,4.43672]
["bitfinex","ETHUSD",1730145549313,3.99078,2505.8,2505.3,3.99152]
["bitfinex","ETHUSD",1730145549607,3.99078,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1730145549926,3.99037,2506.1,2505.4,4.07117201]
["bitfinex","ETHUSD",1730145550074,3.99019,2506.2,2505.6,1.4512]
["bitfinex","ETHUSD",1730145550271,3.99061,2505.9,2505.6,1.4512]
["bitfinex","ETHUSD",1730145550505,3.98978,2506.4,2505.3,1.4512]
["bitfinex","ETHUSD",1730145550506,3.99101,2505.7,2505.3,1.4512]
["bitfinex","ETHUSD",1730145550810,3.99112,2505.6,2505.3,1.4512]
["bitfinex","ETHUSD",1730145551172,1.65571347,2506.8,2505.3,1.4512]
["bitfinex","ETHUSD",1730145551472,3.99004,2506.3,2505.9,1.4512]
["bitfinex","ETHUSD",1730145552285,3.99012,2506.2,2505.9,1.4512]
["bitfinex","ETHUSD",1730145554133,3.98988,2506.4,2506.0,7.489047]
["bitfinex","ETHUSD",1730145554274,3.98988,2506.4,2506.2,4.4512]
["bitfinex","ETHUSD",1730145554476,3.98988,2506.4,2506.2,8.1907235]
["bitfinex","ETHUSD",1730145554700,3.98988,2506.4,2506.2,5.1907235]
["bitfinex","ETHUSD",1730145554898,3.98971,2506.5,2506.2,5.1907235]
["bitfinex","ETHUSD",1730145555107,4.388681,2506.5,2506.2,5.1907235]
["bitfinex","ETHUSD",1730145555576,3.98987,2506.4,2506.2,1.4512]
["bitfinex","ETHUSD",1730145556069,4.388681,2506.5,2506.2,5.1907235]
["bitfinex","ETHUSD",1730145556271,7.9788,2506.7,2506.4,3.7395235]
["bitfinex","ETHUSD",1730145556519,3.98939,2506.7,2506.6,3.7395235]
["bitfinex","ETHUSD",1730145556716,3.98939,2506.7,2506.6,5.1907235]
["bitfinex","ETHUSD",1730145557325,3.98951,2506.6,2506.1,1.4512]
["bitfinex","ETHUSD",1730145557471,8.01,2507.3,2506.1,1.4512]
["bitfinex","ETHUSD",1730145557472,1.6165,2506.8,2506.1,1.4512]
["bitfinex","ETHUSD",1730145557678,3.98965,2506.5,2506.1,1.4512]
["bitfinex","ETHUSD",1730145558115,0.560551,2506.7,2506.1,1.4512]
["bitfinex","ETHUSD",1730145559172,0.560551,2506.7,2506.2,3.7395235]
["bitfinex","ETHUSD",1730145559377,8.98891,2507.0,2506.1,5.44145]
["bitfinex","ETHUSD",1730145559605,5.0,2507.0,2506.2,3.99007]
["bitfinex","ETHUSD",1730145559922,5.0,2507.0,2506.2,3.7395235]
["bitfinex","ETHUSD",1730145560152,5.0,2507.0,2506.3,3.98984]
["bitfinex","ETHUSD",1730145560649,5.0,2507.0,2506.2,3.7395235]
["bitfinex","ETHUSD",1730145560851,5.0,2507.0,2506.5,1.4514]
["bitfinex","ETHUSD",1730145561510,5.0,2507.0,2506.5,5.44101]
["bitfinex","ETHUSD",1730145562037,5.0,2507.0,2506.5,9.43055]
["bitfinex","ETHUSD",1730145562211,5.0,2507.0,2506.6,3.98945]
["bitfinex","ETHUSD",1730145562543,5.0,2507.0,2506.5,5.44094]
["bitfinex","ETHUSD",1730145562868,5.0,2507.0,2506.5,9.43048]
["bitfinex","ETHUSD",1730145563036,1.5153,2507.3,2506.7,3.98921]
["bitfinex","ETHUSD",1730145563643,1.5153,2507.3,2506.8,3.98904]
["bitfinex","ETHUSD",1730145563951,1.5153,2507.3,2506.9,3.98891]
["bitfinex","ETHUSD",1730145564152,6.4991,2507.6,2507.0,3.7395235]
["bitfinex","ETHUSD",1730145564443,1.048691,2507.5,2507.0,3.98879]
["bitfinex","ETHUSD",1730145564808,1.048691,2507.5,2506.9,5.44029]
["bitfinex","ETHUSD",1730145565008,1.048691,2507.5,2507.0,3.98882]
["bitfinex","ETHUSD",1730145565208,5.0,2507.6,2507.4,3.7395235]
["bitfinex","ETHUSD",1730145565459,1.4991,2507.9,2507.4,5.1909235]
["bitfinex","ETHUSD",1730145565683,8.98692,2508.2,2507.5,3.98797]
["bitfinex","ETHUSD",1730145565684,3.98713,2508.1,2507.5,3.98797]
["bitfinex","ETHUSD",1730145565809,3.9872,2508.1,2507.4,5.43958]
["bitfinex","ETHUSD",1730145566011,1.4991,2508.2,2507.4,1.4514]
["bitfinex","ETHUSD",1730145566376,1.4991,2508.2,2507.6,3.98786]
["bitfinex","ETHUSD",1730145566662,1.4991,2508.2,2507.4,1.4514]
["bitfinex","ETHUSD",1730145566809,0.64991,2508.1,2507.4,1.4514]
["bitfinex","ETHUSD",1730145567011,0.64991,2508.1,2507.6,3.98779]
["bitfinex","ETHUSD",1730145567248,0.64991,2508.1,2507.4,9.42752]
["bitfinex","ETHUSD",1730145567449,1.5787,2508.6,2507.8,3.98746]
["bitfinex","ETHUSD",1730145567667,1.5787,2508.6,2507.7,5.43909]
["bitfinex","ETHUSD",1730145567873,1.5787,2508.6,2507.8,3.98748]
["bitfinex","ETHUSD",1730145567874,3.98645,2508.5,2507.8,3.98748]
["bitfinex","ETHUSD",1730145568075,5.56506,2508.6,2507.8,4.00878]
["bitfinex","ETHUSD",1730145568229,5.0,2508.7,2508.1,3.98707]
["bitfinex","ETHUSD",1730145568429,6.05647,2508.7,2508.0,3.7395235]
["bitfinex","ETHUSD",1730145569029,0.01,2509.2,2507.9,3.98732]
["bitfinex","ETHUSD",1730145569030,1.5017,2509.3,2508.3,1.4514]
["bitfinex","ETHUSD",1730145569331,5.48698,2509.3,2508.4,7.7261035]
["bitfinex","ETHUSD",1730145569529,9.47224,2509.3,2508.3,5.43807]
["bitfinex","ETHUSD",1730145569777,5.48696,2509.3,2508.3,9.1775835]
["bitfinex","ETHUSD",1730145569981,5.48696,2509.3,2508.4,3.9865]
["bitfinex","ETHUSD",1730145570131,8.98459,2509.7,2508.8,5.43736]
["bitfinex","ETHUSD",1730145570330,3.9844,2509.8,2509.1,3.7395235]
["bitfinex","ETHUSD",1730145570568,3.98428,2509.9,2509.0,4.4514]
["bitfinex","ETHUSD",1730145570730,3.98423,2509.9,2509.0,4.4514]
["bitfinex","ETHUSD",1730145570928,0.0350784,2509.8,2509.1,3.98543]
["bitfinex","ETHUSD",1730145571128,0.01,2510.4,2509.0,8.43702]
["bitfinex","ETHUSD",1730145571129,5.0,2510.4,2509.4,1.4514]
["bitfinex","ETHUSD",1730145571333,0.0350723,2509.7,2509.4,1.4514]
["bitfinex","ETHUSD",1730145571545,3.98367,2510.3,2509.4,1.4514]
["bitfinex","ETHUSD",1730145571774,3.98375,2510.2,2509.4,1.4514]
["bitfinex","ETHUSD",1730145571931,3.7395235,2510.3,2509.4,1.4514]
["bitfinex","ETHUSD",1730145571932,3.98421,2510.0,2509.4,1.4514]
["bitfinex","ETHUSD",1730145572131,0.398421,2509.9,2509.4,1.4514]
["bitfinex","ETHUSD",1730145572328,0.398421,2509.9,2509.0,7.97112]
["bitfinex","ETHUSD",1730145572329,7.7239135,2509.8,2509.0,1.4514]
["bitfinex","ETHUSD",1730145572588,3.9848,2509.6,2509.0,1.4514]
["bitfinex","ETHUSD",1730145572732,3.98531,2509.3,2509.0,1.4514]
["bitfinex","ETHUSD",1730145572933,3.98505,2509.4,2508.7,1.4514]
["bitfinex","ETHUSD",1730145573132,0.398505,2509.3,2508.7,1.4514]
["bitfinex","ETHUSD",1730145573370,8.7395235,2509.1,2508.4,1.4514]
["bitfinex","ETHUSD",1730145573666,3.98589,2508.9,2508.4,1.4514]
["bitfinex","ETHUSD",1730145573838,3.98614,2508.7,2508.4,1.4514]
["bitfinex","ETHUSD",1730145574176,3.98592,2508.9,2508.4,1.4514]
["bitfinex","ETHUSD",1730145574351,0.398592,2508.8,2508.4,1.4514]
["bitfinex","ETHUSD",1730145575187,0.398592,2508.8,2508.4,1.4546]
["bitfinex","ETHUSD",1730145575674,3.98541,2509.2,2508.4,1.4546]
["bitfinex","ETHUSD",1730145576485,3.98558,2509.1,2508.4,1.4546]
["bitfinex","ETHUSD",1730145576689,3.98565,2509.0,2508.4,1.4546]
["bitfinex","ETHUSD",1730145577038,3.98586,2508.9,2508.4,1.4546]
["bitfinex","ETHUSD",1730145577271,3.98586,2508.9,2508.4,1.4755]
["bitfinex","ETHUSD",1730145577485,0.797151,2508.9,2508.4,1.4755]
["bitfinex","ETHUSD",1730145577775,3.98597,2508.8,2508.4,1.4755]
["bitfinex","ETHUSD",1730145577982,3.98614,2508.7,2508.4,1.4755]
["bitfinex","ETHUSD",1730145578140,3.98637,2508.6,2508.4,0.0241]
["bitfinex","ETHUSD",1730145578336,3.98614,2508.7,2508.4,0.0241]
["bitfinex","ETHUSD",1730145578582,3.98644,2508.5,2508.4,0.0241]
["bitfinex","ETHUSD",1730145578735,0.398614,2508.6,2508.4,0.0241]
["bitfinex","ETHUSD",1730145578940,4.385024,2508.6,2508.4,0.0241]
["bitfinex","ETHUSD",1730145579596,3.98644,2508.5,2508.4,0.0241]
["bitfinex","ETHUSD",1730145580377,5.50544,2508.5,2508.4,0.0241]
["bitfinex","ETHUSD",1730145580681,11.75835424,2508.5,2508.4,0.0241]
["bitfinex","ETHUSD",1730145581053,6.9944734,2508.5,2508.4,0.0241]
["bitfinex","ETHUSD",1730145581269,6.9944734,2508.5,2508.4,0.0209]
["bitfinex","ETHUSD",1730145581684,11.75835424,2508.5,2508.4,0.0209]
["bitfinex","ETHUSD",1730145582177,14.75835424,2508.5,2508.4,0.0209]
["bitfinex","ETHUSD",1730145582484,3.98821,2507.4,2507.2,1.4514]
["bitfinex","ETHUSD",1730145582994,3.98881,2507.1,2506.6,1.4514]
["bitfinex","ETHUSD",1730145583292,7.97756,2507.1,2506.6,2.60363402]
["bitfinex","ETHUSD",1730145583587,3.98911,2506.9,2506.6,1.4514]
["bitfinex","ETHUSD",1730145583962,3.9893,2506.7,2506.6,1.4514]
["bitfinex","ETHUSD",1730145584185,7.97872,2506.7,2506.0,3.99033]
["bitfinex","ETHUSD",1730145584355,7.97872,2506.7,2505.9,1.4514]
["bitfinex","ETHUSD",1730145584356,3.98989,2506.4,2505.9,1.4514]
["bitfinex","ETHUSD",1730145584553,3.99026,2506.1,2506.0,0.07979292]
["bitfinex","ETHUSD",1730145584789,3.99026,2506.1,2505.9,1.4514]
["bitfinex","ETHUSD",1730145585086,3.99003,2506.3,2505.9,1.4514]
["bitfinex","ETHUSD",1730145585264,3.99003,2506.3,2506.0,0.07979751]
["bitfinex","ETHUSD",1730145586053,3.99003,2506.3,2506.0,0.08289751]
["bitfinex","ETHUSD",1730145586256,3.99011,2506.2,2506.0,0.08289751]
["bitfinex","ETHUSD",1730145586452,3.99012,2506.2,2506.0,0.0031]
["bitfinex","ETHUSD",1730145586653,3.98988,2506.4,2506.0,0.0031]
["bitfinex","ETHUSD",1730145586897,1.5427,2506.7,2506.0,0.0031]
["bitfinex","ETHUSD",1730145586898,3.99003,2506.3,2506.1,0.07979576]
["bitfinex","ETHUSD",1730145587107,3.98964,2506.5,2506.0,0.08289738]
["bitfinex","ETHUSD",1730145587259,3.9898,2506.4,2506.0,0.08289738]
["bitfinex","ETHUSD",1730145587951,3.98964,2506.5,2506.0,0.63538912]
["bitfinex","ETHUSD",1730145588300,3.98907,2506.9,2506.1,7.98052]
["bitfinex","ETHUSD",1730145588452,3.98877,2507.1,2506.5,3.0]
["bitfinex","ETHUSD",1730145588653,3.9886,2507.2,2506.6,0.07977655]
["bitfinex","ETHUSD",1730145588864,3.98862,2507.2,2506.7,1.4514]
["bitfinex","ETHUSD",1730145589066,3.98872,2507.1,2506.8,0.544083]
["bitfinex","ETHUSD",1730145589292,3.98862,2507.2,2506.8,0.544083]
["bitfinex","ETHUSD",1730145589496,3.98876,2507.1,2506.8,0.544083]
["bitfinex","ETHUSD",1730145589654,3.9883,2507.4,2506.9,0.07976856]
["bitfinex","ETHUSD",1730145590228,3.98806,2507.5,2507.0,4.4514]
["bitfinex","ETHUSD",1730145590389,3.98806,2507.5,2507.0,1.4514]
["bitfinex","ETHUSD",1730145590390,3.98836,2507.3,2507.0,1.4514]
["bitfinex","ETHUSD",1730145590597,7.97633,2507.5,2507.0,1.4514]
["bitfinex","ETHUSD",1730145590910,3.98814,2507.5,2507.1,3.07976391]
["bitfinex","ETHUSD",1730145591224,3.98813,2507.5,2507.1,3.07976391]
["bitfinex","ETHUSD",1730145591673,3.98789,2507.6,2507.1,7.06842391]
["bitfinex","ETHUSD",1730145591877,3.9878,2507.7,2507.1,3.07976391]
["bitfinex","ETHUSD",1730145592077,3.9879,2507.6,2507.1,7.06835391]
["bitfinex","ETHUSD",1730145592321,3.98726,2508.0,2507.1,7.06835391]
["bitfinex","ETHUSD",1730145592322,3.98747,2507.9,2507.2,5.23927939]
["bitfinex","ETHUSD",1730145592501,3.98766,2507.8,2507.3,0.07974853]
["bitfinex","ETHUSD",1730145592705,3.98773,2507.7,2507.2,5.23926939]
["bitfinex","ETHUSD",1730145593013,3.98736,2508.0,2507.4,3.98811]
["bitfinex","ETHUSD",1730145593220,3.98708,2508.1,2507.5,0.07974852]
["bitfinex","ETHUSD",1730145593523,3.98758,2507.8,2507.6,1.4446]
["bitfinex","ETHUSD",1730145594015,3.98742,2507.9,2507.6,1.4446]
["bitfinex","ETHUSD",1730145594224,3.98756,2507.8,2507.6,1.4446]
["bitfinex","ETHUSD",1730145594908,3.98771,2507.7,2507.3,4.4446]
["bitfinex","ETHUSD",1730145595109,3.98814,2507.5,2507.3,1.4446]
["bitfinex","ETHUSD",1730145595588,3.98813,2507.5,2507.3,1.4446]
["bitfinex","ETHUSD",1730145596618,3.98784,2507.7,2507.3,1.4446]
["bitfinex","ETHUSD",1730145596619,3.98772,2507.7,2507.3,1.4446]
["bitfinex","ETHUSD",1730145596825,3.9874,2507.9,2507.3,6.28446095]
["bitfinex","ETHUSD",1730145597827,3.98708,2508.1,2507.3,2.29620095]
["bitfinex","ETHUSD",1730145598018,3.98708,2508.1,2507.5,3.98795]
["bitfinex","ETHUSD",1730145598439,7.97428,2508.1,2507.4,3.98804]
["bitfinex","ETHUSD",1730145598747,3.98708,2508.1,2507.4,3.98804]
["bitfinex","ETHUSD",1730145598961,3.98708,2508.1,2507.5,4.0676843]
["bitfinex","ETHUSD",1730145599123,3.98708,2508.1,2507.4,3.98804]
["bitfinex","ETHUSD",1730145599124,3.98727,2508.0,2507.4,7.97615]
["bitfinex","ETHUSD",1730145599327,3.98727,2508.0,2507.5,0.942075]
["bitfinex","ETHUSD",1730145599530,3.98708,2508.1,2507.5,0.942075]
["bitfinex","ETHUSD",1730145599726,1.5077,2508.4,2507.9,1.4446]
["bitfinex","ETHUSD",1730145599927,3.98676,2508.3,2507.9,1.4446]
["bitfinex","ETHUSD",1730145600151,0.398614,2508.6,2508.0,0.07973525]
["bitfinex","ETHUSD",1730145600352,3.98697,2508.2,2508.0,0.07973525]
["bitfinex","ETHUSD",1730145600525,3.9867,2508.4,2507.9,1.4446]
["bitfinex","ETHUSD",1730145600853,3.98685,2508.3,2507.9,1.4446]
["bitfinex","ETHUSD",1730145601652,4.8237904,2508.4,2508.0,0.07973525]
["bitfinex","ETHUSD",1730145601830,3.98684,2508.3,2507.9,1.4446]
["bitfinex","ETHUSD",1730145602030,3.98684,2508.3,2508.0,0.07973493]
["bitfinex","ETHUSD",1730145602357,7.9749,2508.3,2508.0,0.07973493]
["bitfinex","ETHUSD",1730145602557,4.86924704,2508.3,2507.9,1.4446]
["bitfinex","ETHUSD",1730145602713,3.98694,2508.2,2507.9,1.4446]
["bitfinex","ETHUSD",1730145602917,0.0012,2508.3,2507.9,1.4446]
["bitfinex","ETHUSD",1730145603151,0.0012,2508.3,2508.0,0.07973444]
["bitfinex","ETHUSD",1730145603350,0.0012,2508.3,2507.9,1.4446]
["bitfinex","ETHUSD",1730145603552,3.98699,2508.2,2507.9,1.4446]
["bitfinex","ETHUSD",1730145603723,3.98796,2508.3,2507.9,1.4446]
["bitfinex","ETHUSD",1730145604054,7.97486,2508.3,2507.9,1.4446]
["bitfinex","ETHUSD",1730145604260,3.98692,2508.2,2507.9,1.4446]
["bitfinex","ETHUSD",1730145604437,3.98796,2508.3,2507.9,1.4446]
["bitfinex","ETHUSD",1730145604819,0.0012,2508.3,2508.0,4.06694415]
["bitfinex","ETHUSD",1730145605049,0.0012,2508.3,2508.0,4.61803857]
["bitfinex","ETHUSD",1730145605283,0.0012,2508.3,2508.1,3.98706]
["bitfinex","ETHUSD",1730145605425,0.0012,2508.3,2508.2,0.07972396]
["bitfinex","ETHUSD",1730145605827,0.0012,2508.3,2507.1,0.003]
["bitfinex","ETHUSD",1730145605828,4.5688,2508.2,2507.1,0.003]
["bitfinex","ETHUSD",1730145606137,3.98812,2507.5,2506.9,1.4446]
["bitfinex","ETHUSD",1730145606339,3.98827,2507.4,2506.9,1.4446]
["bitfinex","ETHUSD",1730145606726,3.9884,2507.3,2506.9,1.4446]
["bitfinex","ETHUSD",1730145606965,3.98875,2507.1,2506.9,1.4446]
["bitfinex","ETHUSD",1730145607369,7.97694,2507.3,2506.9,1.4446]
["bitfinex","ETHUSD",1730145607536,3.98845,2507.3,2506.9,1.4446]
["bitfinex","ETHUSD",1730145607936,3.98845,2507.3,2507.0,0.0797701]
["bitfinex","ETHUSD",1730145608136,3.98845,2507.3,2506.9,1.4446]
["bitfinex","ETHUSD",1730145608554,3.98804,2507.5,2506.9,1.4446]
["bitfinex","ETHUSD",1730145608870,3.98819,2507.4,2506.9,1.4446]
["bitfinex","ETHUSD",1730145609443,3.9878,2507.7,2507.0,0.07976389]
["bitfinex","ETHUSD",1730145609775,1.6154,2507.9,2507.1,3.98865]
["bitfinex","ETHUSD",1730145609776,3.98755,2507.8,2507.1,3.98865]
["bitfinex","ETHUSD",1730145609983,5.59156,2508.3,2507.2,1.52435037]
["bitfinex","ETHUSD",1730145610274,0.0012,2508.3,2507.6,1.4446]
["bitfinex","ETHUSD",1730145610442,0.0012,2508.3,2507.8,3.98741]
["bitfinex","ETHUSD",1730145610766,0.0012,2508.3,2507.8,3.98751]
["bitfinex","ETHUSD",1730145611284,0.0012,2508.3,2507.8,0.941968]
["bitfinex","ETHUSD",1730145611567,0.0012,2508.3,2508.0,1.4446]
["bitfinex","ETHUSD",1730145612329,0.0012,2508.3,2508.0,5.43176]
["bitfinex","ETHUSD",1730145612558,0.0012,2508.3,2508.1,4.06678397]
["bitfinex","ETHUSD",1730145612942,0.0012,2508.3,2508.1,0.07972397]
["bitfinex","ETHUSD",1730145613345,0.0012,2508.3,2508.2,6.98692]
["bitfinex","ETHUSD",1730145613547,0.0012,2508.3,2508.2,7.831072]
["bitfinex","ETHUSD",1730145613863,0.0012,2508.3,2508.2,3.844152]
["bitfinex","ETHUSD",1730145614059,0.0012,2508.3,2508.2,7.831072]
["bitfinex","ETHUSD",1730145614739,0.0012,2508.3,2508.2,9.275672]
["bitfinex","ETHUSD",1730145615449,0.0012,2508.3,2508.2,1.4446]
["bitfinex","ETHUSD",1730145615647,0.0012,2508.3,2507.7,1.4446]
["bitfinex","ETHUSD",1730145615857,3.98701,2508.2,2507.7,1.4446]
["bitfinex","ETHUSD",1730145616163,3.98727,2508.0,2507.7,1.4446]
["bitfinex","ETHUSD",1730145616760,3.98702,2508.2,2507.8,0.07974499]
["bitfinex","ETHUSD",1730145617168,3.98702,2508.2,2507.7,1.4446]
["bitfinex","ETHUSD",1730145617690,3.98726,2508.0,2507.7,1.4446]
["bitfinex","ETHUSD",1730145617891,3.98779,2507.7,2507.1,1.4446]
["bitfinex","ETHUSD",1730145618048,3.9881,2507.5,2507.1,1.4446]
["bitfinex","ETHUSD",1730145618444,3.98828,2507.4,2507.1,1.4446]
["bitfinex","ETHUSD",1730145618643,3.98811,2507.5,2507.1,1.4446]
["bitfinex","ETHUSD",1730145618880,3.98784,2507.7,2507.1,1.4446]
["bitfinex","ETHUSD",1730145618881,3.98788,2507.6,2507.1,1.4446]
["bitfinex","ETHUSD",1730145619085,3.98781,2507.7,2507.2,0.07976117]
["bitfinex","ETHUSD",1730145619596,3.98765,2507.8,2507.2,4.61949229]
["bitfinex","ETHUSD",1730145619884,4.46390808,2507.9,2507.2,4.61949229]
["bitfinex","ETHUSD",1730145619885,7.97503,2507.9,2507.2,8.52816112]
["bitfinex","ETHUSD",1730145620043,3.98751,2507.9,2507.2,4.53972112]
["bitfinex","ETHUSD",1730145620239,5.50869,2508.1,2507.4,3.98814]
["bitfinex","ETHUSD",1730145620240,3.98724,2508.0,2507.4,3.98814]
["bitfinex","ETHUSD",1730145620440,3.98719,2508.1,2507.5,4.06766721]
["bitfinex","ETHUSD",1730145620671,3.98736,2508.0,2507.4,3.98817]
["bitfinex","ETHUSD",1730145621058,3.98741,2507.9,2507.3,4.58676211]
["bitfinex","ETHUSD",1730145621259,3.98766,2507.8,2507.2,3.98843]
["bitfinex","ETHUSD",1730145622290,3.98741,2507.9,2507.3,0.07975021]
["bitfinex","ETHUSD",1730145622448,3.98741,2507.9,2507.3,4.06806021]
["bitfinex","ETHUSD",1730145622878,3.98758,2507.8,2507.2,3.98839]
["bitfinex","ETHUSD",1730145623093,3.98758,2507.8,2507.2,4.930559]
["bitfinex","ETHUSD",1730145623297,3.98741,2507.9,2507.2,4.930559]
["bitfinex","ETHUSD",1730145623455,7.97493,2507.9,2507.3,4.0680902]
["bitfinex","ETHUSD",1730145623649,3.98725,2508.0,2507.4,3.98817]
["bitfinex","ETHUSD",1730145624032,3.98725,2508.0,2507.5,0.07974901]
["bitfinex","ETHUSD",1730145624558,4.8409322,2508.1,2507.5,0.07974901]
["bitfinex","ETHUSD",1730145624559,3.98742,2507.9,2507.5,0.07974901]
["bitfinex","ETHUSD",1730145624956,3.98725,2508.0,2507.5,0.07974901]
["bitfinex","ETHUSD",1730145625184,3.98718,2508.1,2507.5,0.07974901]
["bitfinex","ETHUSD",1730145625386,3.98715,2508.1,2507.6,1.4443]
["bitfinex","ETHUSD",1730145625587,0.563502,2508.2,2507.7,4.06734171]
["bitfinex","ETHUSD",1730145625793,1.5597,2508.4,2507.8,3.98751]
["bitfinex","ETHUSD",1730145626003,3.98677,2508.3,2507.8,3.98751]
["bitfinex","ETHUSD",1730145626461,5.54632,2508.4,2507.8,3.98751]
["bitfinex","ETHUSD",1730145626646,3.98662,2508.4,2507.9,0.07973156]
["bitfinex","ETHUSD",1730145627299,1.6468,2508.7,2507.8,3.98748]
["bitfinex","ETHUSD",1730145627300,3.98677,2508.3,2507.8,3.98748]
["bitfinex","ETHUSD",1730145628309,3.98656,2508.5,2507.5,0.003]
["bitfinex","ETHUSD",1730145628310,3.98787,2507.6,2507.5,0.003]
["bitfinex","ETHUSD",1730145629420,1.6029,2508.1,2507.5,0.003]
["bitfinex","ETHUSD",1730145629587,7.97526,2507.8,2507.5,0.003]
["bitfinex","ETHUSD",1730145629790,3.98762,2507.8,2507.5,0.003]
["bitfinex","ETHUSD",1730145630373,3.98742,2507.9,2507.5,0.08275124]
["bitfinex","ETHUSD",1730145630573,5.046375,2508.0,2507.5,0.08275124]
["bitfinex","ETHUSD",1730145630814,7.97523,2507.8,2507.5,0.08275124]
["bitfinex","ETHUSD",1730145630989,7.97524,2507.8,2507.5,0.08275124]
["bitfinex","ETHUSD",1730145631317,3.98787,2507.6,2507.5,0.003]
["bitfinex","ETHUSD",1730145631743,5.52677,2507.6,2507.5,0.003]
["bitfinex","ETHUSD",1730145632105,10.52677,2507.6,2507.5,0.003]
["bitfinex","ETHUSD",1730145632642,12.16522498,2507.6,2507.5,0.003]
["bitfinex","ETHUSD",1730145632805,13.52677,2507.6,2507.5,0.003]
["bitfinex","ETHUSD",1730145633001,20.79932401,2507.6,2507.5,0.003]
["bitfinex","ETHUSD",1730145633203,20.79932401,2507.6,2506.2,1.4443]
["bitfinex","ETHUSD",1730145633204,3.98972,2506.5,2506.2,1.4443]
["bitfinex","ETHUSD",1730145634540,3.98972,2506.5,2506.0,3.99033]
["bitfinex","ETHUSD",1730145634843,3.98972,2506.5,2506.1,0.07979246]
["bitfinex","ETHUSD",1730145635200,1.5389,2506.7,2506.1,4.06994246]
["bitfinex","ETHUSD",1730145635432,3.98942,2506.7,2506.2,1.4443]
["bitfinex","ETHUSD",1730145635670,3.98899,2506.9,2506.3,0.07979214]
["bitfinex","ETHUSD",1730145635841,3.98938,2506.7,2506.3,0.07979214]
["bitfinex","ETHUSD",1730145637339,3.98916,2506.8,2506.3,4.06973214]
["bitfinex","ETHUSD",1730145637568,3.98933,2506.7,2506.3,0.07979214]
["bitfinex","ETHUSD",1730145637764,7.97844,2506.8,2506.3,0.07979214]
["bitfinex","ETHUSD",1730145637964,3.98916,2506.8,2506.3,4.06972214]
["bitfinex","ETHUSD",1730145638136,3.98893,2507.0,2506.3,4.06972214]
["bitfinex","ETHUSD",1730145638137,1.65232818,2507.2,2506.4,3.9897]
["bitfinex","ETHUSD",1730145638340,3.98883,2507.0,2506.5,4.06929915]
["bitfinex","ETHUSD",1730145638742,3.98851,2507.2,2506.5,4.06929915]
["bitfinex","ETHUSD",1730145638941,8.70294571,2507.2,2506.7,1.4443]
["bitfinex","ETHUSD",1730145639246,8.70294571,2507.2,2506.7,1.52407643]
["bitfinex","ETHUSD",1730145639247,3.98872,2507.1,2506.7,1.52407643]
["bitfinex","ETHUSD",1730145639762,4.71428571,2507.2,2506.7,5.51329643]
["bitfinex","ETHUSD",1730145640162,3.98839,2507.3,2506.8,3.98914]
["bitfinex","ETHUSD",1730145640368,3.98836,2507.3,2506.9,0.0797704]
["bitfinex","ETHUSD",1730145640742,3.98819,2507.5,2507.0,3.98881]
["bitfinex","ETHUSD",1730145641061,3.98782,2507.7,2507.2,1.4443]
["bitfinex","ETHUSD",1730145641260,3.98757,2507.8,2507.3,3.98835]
["bitfinex","ETHUSD",1730145641484,4.2536925,2507.9,2507.4,4.06790486]
["bitfinex","ETHUSD",1730145641980,3.9875,2507.9,2507.4,4.06786486]
["bitfinex","ETHUSD",1730145642185,3.9875,2507.9,2507.4,3.98811]
["bitfinex","ETHUSD",1730145642385,3.9875,2507.9,2507.5,0.07974772]
["bitfinex","ETHUSD",1730145643053,3.98724,2508.0,2507.5,4.06765772]
["bitfinex","ETHUSD",1730145643362,3.98741,2507.9,2507.5,0.07974772]
["bitfinex","ETHUSD",1730145647378,3.98741,2507.9,2507.5,4.06777772]
["bitfinex","ETHUSD",1730145648443,3.98741,2507.9,2507.5,0.07974772]
["bitfinex","ETHUSD",1730145649049,3.98732,2508.0,2507.5,4.06768772]
["bitfinex","ETHUSD",1730145650000,3.98741,2507.9,2507.5,4.06768772]
["bitfinex","ETHUSD",1730145650354,0.0012,2508.0,2507.6,3.98779]
["bitfinex","ETHUSD",1730145650560,0.0012,2508.0,2507.7,0.07974372]
["bitfinex","ETHUSD",1730145650965,0.0012,2508.0,2507.7,1.52384372]
["bitfinex","ETHUSD",1730145651186,0.0012,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730145651510,0.0012,2508.0,2507.9,8.43149]
["bitfinex","ETHUSD",1730145651796,0.0012,2508.0,2507.9,14.38167851]
["bitfinex","ETHUSD",1730145652203,0.0012,2508.0,2507.9,9.61779767]
["bitfinex","ETHUSD",1730145653258,0.0012,2508.0,2507.9,14.94167851]
["bitfinex","ETHUSD",1730145653459,0.0012,2508.0,2507.9,15.06636434]
["bitfinex","ETHUSD",1730145654914,0.0012,2508.0,2507.9,10.3024835]
["bitfinex","ETHUSD",1730145655116,0.0012,2508.0,2507.9,10.17779767]
["bitfinex","ETHUSD",1730145655854,0.0012,2508.0,2507.9,9.61779767]
["bitfinex","ETHUSD",1730145656059,0.0012,2508.0,2507.9,5.43149]
["bitfinex","ETHUSD",1730145656353,0.0012,2508.0,2507.9,1.4441]
["bitfinex","ETHUSD",1730145656856,3.98852,2508.0,2507.6,1.4441]
["bitfinex","ETHUSD",1730145657018,0.0012,2508.0,2507.6,5.4319]
["bitfinex","ETHUSD",1730145657217,0.0012,2508.0,2507.7,3.98771]
["bitfinex","ETHUSD",1730145657419,0.0012,2508.0,2507.8,0.07974046]
["bitfinex","ETHUSD",1730145658276,0.0012,2508.0,2507.8,5.01718251]
["bitfinex","ETHUSD",1730145658578,0.0012,2508.0,2507.9,6.98739]
["bitfinex","ETHUSD",1730145659780,0.0012,2508.0,2507.7,3.0]
["bitfinex","ETHUSD",1730145660480,0.0012,2508.0,2507.7,6.98767]
["bitfinex","ETHUSD",1730145660634,0.0012,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730145660830,0.0012,2508.0,2507.8,3.98742]
["bitfinex","ETHUSD",1730145661446,0.0012,2508.0,2507.7,3.0]
["bitfinex","ETHUSD",1730145661946,3.98853,2508.0,2507.7,3.0]
["bitfinex","ETHUSD",1730145662147,0.0012,2508.0,2507.7,3.0]
["bitfinex","ETHUSD",1730145662349,0.0012,2508.0,2507.3,0.01]
["bitfinex","ETHUSD",1730145662350,0.400035,2508.0,2507.3,5.43243]
["bitfinex","ETHUSD",1730145662560,3.98764,2507.8,2507.3,5.43243]
["bitfinex","ETHUSD",1730145662874,5.910405,2508.0,2507.4,3.98809]
["bitfinex","ETHUSD",1730145663081,3.9874,2507.9,2507.5,4.06772552]
["bitfinex","ETHUSD",1730145663264,1.923035,2508.0,2507.5,4.06772552]
["bitfinex","ETHUSD",1730145663436,0.0012,2508.0,2507.7,3.98764]
["bitfinex","ETHUSD",1730145663635,0.0012,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730145664075,0.0012,2508.0,2507.9,7.06711822]
["bitfinex","ETHUSD",1730145664375,0.0012,2508.0,2507.9,8.31699204]
["bitfinex","ETHUSD",1730145664576,0.0012,2508.0,2507.9,8.23726382]
["bitfinex","ETHUSD",1730145665249,0.0012,2508.0,2507.9,15.00524466]
["bitfinex","ETHUSD",1730145665947,0.0012,2508.0,2507.9,15.12992804]
["bitfinex","ETHUSD",1730145666139,0.0012,2508.0,2507.9,15.12992647]
["bitfinex","ETHUSD",1730145666564,0.0012,2508.0,2507.9,15.54602637]
["bitfinex","ETHUSD",1730145667203,0.3,2508.1,2508.0,8.99134]
["bitfinex","ETHUSD",1730145667337,0.3,2508.1,2508.0,10.40169009]
["bitfinex","ETHUSD",1730145667983,0.0375,2508.1,2508.0,10.40169009]
["bitfinex","ETHUSD",1730145668279,1.5311,2509.4,2509.0,3.98551]
["bitfinex","ETHUSD",1730145668589,1.5586,2509.7,2509.3,3.98504]
["bitfinex","ETHUSD",1730145668790,3.98424,2509.9,2509.4,0.4781932]
["bitfinex","ETHUSD",1730145668950,1.5586,2510.0,2509.1,3.98538]
["bitfinex","ETHUSD",1730145669149,3.98477,2509.6,2509.1,7.97078]
["bitfinex","ETHUSD",1730145669495,3.98429,2509.9,2509.4,3.985]
["bitfinex","ETHUSD",1730145669777,3.98442,2509.8,2509.3,3.98502]
["bitfinex","ETHUSD",1730145669977,3.98442,2509.8,2509.4,0.07968651]
["bitfinex","ETHUSD",1730145670397,5.54279,2510.0,2509.4,4.06468651]
["bitfinex","ETHUSD",1730145670539,3.98432,2509.9,2509.4,0.07968651]
["bitfinex","ETHUSD",1730145670981,3.98447,2509.8,2509.4,0.07968651]
["bitfinex","ETHUSD",1730145671156,3.98447,2509.8,2509.5,0.07968652]
["bitfinex","ETHUSD",1730145671484,3.98447,2509.8,2509.2,6.98531]
["bitfinex","ETHUSD",1730145671946,7.96864,2509.9,2509.3,4.06485653]
["bitfinex","ETHUSD",1730145672277,2.511282,2510.0,2509.2,3.0]
["bitfinex","ETHUSD",1730145672485,3.98466,2509.7,2509.2,3.0]
["bitfinex","ETHUSD",1730145672848,3.98446,2509.8,2509.2,3.0]
["bitfinex","ETHUSD",1730145673052,3.98446,2509.8,2509.2,6.98531]
["bitfinex","ETHUSD",1730145673551,7.96865,2509.9,2509.3,4.06479654]
["bitfinex","ETHUSD",1730145673889,3.98432,2509.9,2509.3,4.06479654]
["bitfinex","ETHUSD",1730145674051,4.538622,2509.9,2509.2,6.98524]
["bitfinex","ETHUSD",1730145674247,3.9844,2509.8,2509.2,6.98524]
["bitfinex","ETHUSD",1730145674751,3.9847,2509.6,2509.2,3.0]
["bitfinex","ETHUSD",1730145675064,3.98455,2509.7,2509.2,3.0]
["bitfinex","ETHUSD",1730145675398,3.98455,2509.7,2509.3,3.0]
["bitfinex","ETHUSD",1730145675554,3.9844,2509.8,2509.3,3.0]
["bitfinex","ETHUSD",1730145676590,4.538522,2509.9,2509.4,4.06468658]
["bitfinex","ETHUSD",1730145676750,3.98423,2509.9,2509.4,4.06468658]
["bitfinex","ETHUSD",1730145677247,3.98443,2509.8,2509.4,0.07968658]
["bitfinex","ETHUSD",1730145677444,3.98443,2509.8,2509.3,8.42926]
["bitfinex","ETHUSD",1730145677985,1.5586,2510.0,2509.5,3.98478]
["bitfinex","ETHUSD",1730145678190,1.5586,2510.0,2509.6,0.07967987]
["bitfinex","ETHUSD",1730145678487,3.984,2510.1,2509.6,0.07967987]
["bitfinex","ETHUSD",1730145678645,3.98406,2510.0,2509.5,3.98478]
["bitfinex","ETHUSD",1730145679480,3.98392,2510.1,2509.6,4.06436026]
["bitfinex","ETHUSD",1730145679681,3.98367,2510.3,2509.7,3.98443]
["bitfinex","ETHUSD",1730145679951,3.98367,2510.3,2509.8,1.4441]
["bitfinex","ETHUSD",1730145680818,3.98382,2510.2,2509.8,1.4441]
["bitfinex","ETHUSD",1730145681110,3.9839,2510.1,2509.8,1.4441]
["bitfinex","ETHUSD",1730145681270,3.98424,2509.9,2509.5,1.4534]
["bitfinex","ETHUSD",1730145681712,5.63007,2510.0,2509.5,1.4534]
["bitfinex","ETHUSD",1730145682572,5.63007,2510.0,2509.5,5.43823]
["bitfinex","ETHUSD",1730145682772,3.98392,2510.1,2509.5,6.65919141]
["bitfinex","ETHUSD",1730145682974,3.98392,2510.1,2509.6,3.98467]
["bitfinex","ETHUSD",1730145683872,3.98384,2510.2,2509.5,2.67436141]
["bitfinex","ETHUSD",1730145683873,3.98384,2510.2,2509.7,3.98453]
["bitfinex","ETHUSD",1730145684300,1.5847,2510.3,2509.7,3.98443]
["bitfinex","ETHUSD",1730145684301,5.5683,2510.3,2509.7,3.98443]
["bitfinex","ETHUSD",1730145684480,3.98376,2510.2,2509.7,3.98443]
["bitfinex","ETHUSD",1730145684703,7.96763,2510.2,2509.6,3.98467]
["bitfinex","ETHUSD",1730145684904,3.98381,2510.2,2509.6,3.98467]
["bitfinex","ETHUSD",1730145685108,3.98381,2510.2,2509.7,3.9845]
["bitfinex","ETHUSD",1730145685506,3.98381,2510.2,2509.6,4.95057314]
["bitfinex","ETHUSD",1730145685711,3.98381,2510.2,2509.7,3.98453]
["bitfinex","ETHUSD",1730145686021,3.98381,2510.2,2509.6,4.95058314]
["bitfinex","ETHUSD",1730145686235,3.9839,2510.1,2509.6,0.96590314]
["bitfinex","ETHUSD",1730145686382,3.98295,2510.7,2510.1,1.4534]
["bitfinex","ETHUSD",1730145686732,7.96572,2510.8,2510.2,3.98367]
["bitfinex","ETHUSD",1730145686932,3.98298,2510.7,2510.2,3.98367]
["bitfinex","ETHUSD",1730145687129,3.98273,2510.9,2510.3,4.06317593]
["bitfinex","ETHUSD",1730145687419,3.98247,2511.0,2510.2,3.942087]
["bitfinex","ETHUSD",1730145687420,3.98309,2510.7,2510.2,3.942087]
["bitfinex","ETHUSD",1730145687582,3.98309,2510.7,2510.2,3.0]
["bitfinex","ETHUSD",1730145688296,3.98321,2510.6,2510.2,3.0]
["bitfinex","ETHUSD",1730145688822,3.98309,2510.7,2510.2,3.0]
["bitfinex","ETHUSD",1730145688998,3.98304,2510.7,2510.2,6.98371]
["bitfinex","ETHUSD",1730145689193,3.98311,2510.6,2510.2,6.98371]
["bitfinex","ETHUSD",1730145689828,3.98311,2510.6,2510.1,4.4534]
["bitfinex","ETHUSD",1730145690123,3.98311,2510.6,2510.1,8.43726]
["bitfinex","ETHUSD",1730145690419,5.64047,2511.1,2510.3,4.76388084]
["bitfinex","ETHUSD",1730145690618,3.98264,2510.9,2510.4,8.04633205]
["bitfinex","ETHUSD",1730145690823,1.6581,2511.1,2510.5,0.0796525]
["bitfinex","ETHUSD",1730145691121,3.98248,2511.0,2510.6,1.4534]
["bitfinex","ETHUSD",1730145691321,3.98248,2511.0,2510.7,0.07964959]
["bitfinex","ETHUSD",1730145691822,5.64042,2511.1,2510.7,0.07964959]
["bitfinex","ETHUSD",1730145692030,3.98249,2511.0,2510.7,0.07964959]
["bitfinex","ETHUSD",1730145692386,9.62281,2511.1,2510.7,0.07964959]
["bitfinex","ETHUSD",1730145692586,3.98249,2511.0,2510.7,0.07964959]
["bitfinex","ETHUSD",1730145693013,3.98249,2511.0,2510.6,1.4534]
["bitfinex","ETHUSD",1730145693398,3.98232,2511.1,2510.7,3.98286]
["bitfinex","ETHUSD",1730145694318,3.98227,2511.2,2510.7,3.98286]
["bitfinex","ETHUSD",1730145694710,3.98234,2511.1,2510.7,3.98286]
["bitfinex","ETHUSD",1730145694988,3.98193,2511.4,2510.8,0.07964349]
["bitfinex","ETHUSD",1730145695247,3.98239,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730145695592,3.98239,2511.1,2510.6,6.30257769]
["bitfinex","ETHUSD",1730145695818,3.98239,2511.1,2510.6,6.30251769]
["bitfinex","ETHUSD",1730145696003,7.96423,2511.3,2510.6,6.30251769]
["bitfinex","ETHUSD",1730145696203,3.98196,2511.4,2510.9,3.9826]
["bitfinex","ETHUSD",1730145696541,3.98206,2511.3,2510.8,3.98266]
["bitfinex","ETHUSD",1730145697123,3.98206,2511.3,2510.8,7.96536]
["bitfinex","ETHUSD",1730145697429,3.98206,2511.3,2510.8,3.98266]
["bitfinex","ETHUSD",1730145697730,3.9818,2511.5,2511.1,5.43568]
["bitfinex","ETHUSD",1730145697935,3.98155,2511.6,2511.2,0.07963084]
["bitfinex","ETHUSD",1730145698458,3.98155,2511.6,2511.1,1.4534]
["bitfinex","ETHUSD",1730145698731,3.98168,2511.5,2511.1,1.4534]
["bitfinex","ETHUSD",1730145700355,3.98155,2511.6,2511.2,0.07963087]
["bitfinex","ETHUSD",1730145700670,3.98175,2511.5,2511.2,0.07963087]
["bitfinex","ETHUSD",1730145701445,3.98175,2511.5,2511.2,0.07963088]
["bitfinex","ETHUSD",1730145701955,3.98218,2511.2,2510.9,1.95183993]
["bitfinex","ETHUSD",1730145702266,3.98218,2511.2,2510.9,1.4534]
["bitfinex","ETHUSD",1730145702468,3.98218,2511.2,2511.0,0.07963993]
["bitfinex","ETHUSD",1730145702850,3.98202,2511.3,2511.0,0.07963993]
["bitfinex","ETHUSD",1730145703374,3.98195,2511.4,2511.0,0.07963835]
["bitfinex","ETHUSD",1730145703734,3.98201,2511.3,2511.0,0.07963835]
["bitfinex","ETHUSD",1730145704959,3.98169,2511.5,2511.0,0.93121919]
["bitfinex","ETHUSD",1730145705157,1.6024,2511.7,2511.0,0.93121919]
["bitfinex","ETHUSD",1730145705158,9.5653,2511.7,2511.1,3.98223]
["bitfinex","ETHUSD",1730145705334,3.98161,2511.6,2511.2,0.07962787]
["bitfinex","ETHUSD",1730145705540,3.9814,2511.7,2511.2,3.0]
["bitfinex","ETHUSD",1730145705841,3.9814,2511.7,2511.3,1.06971856]
["bitfinex","ETHUSD",1730145706635,3.98157,2511.6,2511.3,1.06971856]
["bitfinex","ETHUSD",1730145706857,3.9814,2511.7,2511.2,6.98208]
["bitfinex","ETHUSD",1730145707055,3.98105,2511.9,2511.0,3.0]
["bitfinex","ETHUSD",1730145707236,3.98202,2511.3,2510.9,1.4534]
["bitfinex","ETHUSD",1730145707442,3.98184,2511.4,2511.0,0.07963727]
["bitfinex","ETHUSD",1730145707647,3.98201,2511.3,2511.0,0.07963727]
["bitfinex","ETHUSD",1730145707848,3.98184,2511.4,2511.0,0.07963728]
["bitfinex","ETHUSD",1730145708637,3.982,2511.3,2510.9,4.4534]
["bitfinex","ETHUSD",1730145709234,3.982,2511.3,2510.9,6.06676955]
["bitfinex","ETHUSD",1730145710481,3.98186,2511.4,2510.9,10.04938955]
["bitfinex","ETHUSD",1730145710973,3.98166,2511.6,2511.0,4.0619957]
["bitfinex","ETHUSD",1730145711147,7.96329,2511.6,2511.0,7.96475]
["bitfinex","ETHUSD",1730145711348,7.96329,2511.6,2511.1,1.40315196]
["bitfinex","ETHUSD",1730145711551,3.98163,2511.6,2511.1,5.38544196]
["bitfinex","ETHUSD",1730145711756,3.98145,2511.7,2511.2,3.98207]
["bitfinex","ETHUSD",1730145712154,3.98161,2511.6,2511.1,5.38544196]
["bitfinex","ETHUSD",1730145712342,3.98179,2511.5,2511.1,1.40315196]
["bitfinex","ETHUSD",1730145712548,3.98207,2511.3,2510.9,1.4534]
["bitfinex","ETHUSD",1730145712850,3.98217,2511.2,2510.9,1.4534]
["bitfinex","ETHUSD",1730145713437,3.98192,2511.4,2510.9,1.4534]
["bitfinex","ETHUSD",1730145713642,3.98206,2511.3,2510.9,2.66851956]
["bitfinex","ETHUSD",1730145714283,3.98206,2511.3,2511.0,0.07963777]
["bitfinex","ETHUSD",1730145714507,5.51951,2511.5,2511.0,0.07963777]
["bitfinex","ETHUSD",1730145714508,3.98185,2511.4,2511.0,0.07963777]
["bitfinex","ETHUSD",1730145714921,3.98201,2511.3,2511.0,0.07963777]
["bitfinex","ETHUSD",1730145715411,3.98185,2511.4,2511.0,0.07963777]
["bitfinex","ETHUSD",1730145715714,7.96383,2511.4,2511.0,0.07963777]
["bitfinex","ETHUSD",1730145715916,7.96383,2511.4,2510.7,7.69768555]
["bitfinex","ETHUSD",1730145715917,0.950126,2511.4,2510.7,1.4509]
["bitfinex","ETHUSD",1730145716075,3.98233,2511.1,2510.7,8.43383]
["bitfinex","ETHUSD",1730145716784,3.98224,2511.2,2510.7,8.43383]
["bitfinex","ETHUSD",1730145716971,3.98225,2511.2,2510.7,8.43383]
["bitfinex","ETHUSD",1730145717171,3.98225,2511.2,2510.7,8.43376]
["bitfinex","ETHUSD",1730145717372,3.98225,2511.2,2510.8,4.90579775]
["bitfinex","ETHUSD",1730145717773,3.98235,2511.1,2510.8,0.843376]
["bitfinex","ETHUSD",1730145718221,3.98235,2511.1,2510.7,1.4509]
["bitfinex","ETHUSD",1730145719018,5.51952,2511.5,2510.7,1.4509]
["bitfinex","ETHUSD",1730145719225,3.98233,2511.1,2510.7,1.4509]
["bitfinex","ETHUSD",1730145719934,3.98211,2511.3,2510.7,5.43373]
["bitfinex","ETHUSD",1730145719935,3.98219,2511.2,2510.7,5.43373]
["bitfinex","ETHUSD",1730145720239,3.98219,2511.2,2510.8,3.98279]
["bitfinex","ETHUSD",1730145720407,3.98211,2511.3,2510.8,3.98279]
["bitfinex","ETHUSD",1730145720408,7.96419,2511.3,2510.8,3.98279]
["bitfinex","ETHUSD",1730145720614,3.98216,2511.2,2510.8,3.98279]
["bitfinex","ETHUSD",1730145720797,3.98216,2511.2,2510.9,0.07964192]
["bitfinex","ETHUSD",1730145720996,5.60305,2511.7,2511.2,1.4509]
["bitfinex","ETHUSD",1730145721225,3.98122,2511.8,2511.3,0.07963228]
["bitfinex","ETHUSD",1730145721436,3.98122,2511.8,2511.3,3.98188]
["bitfinex","ETHUSD",1730145721742,3.98143,2511.7,2511.2,5.43292]
["bitfinex","ETHUSD",1730145721895,3.98155,2511.6,2511.2,1.4509]
["bitfinex","ETHUSD",1730145722097,3.98197,2511.4,2510.9,5.43346]
["bitfinex","ETHUSD",1730145722344,3.98222,2511.2,2510.9,1.4509]
["bitfinex","ETHUSD",1730145723194,3.98202,2511.3,2510.9,1.4509]
["bitfinex","ETHUSD",1730145723525,3.98229,2511.2,2510.7,8.43375]
["bitfinex","ETHUSD",1730145723694,3.98229,2511.2,2510.8,3.98277]
["bitfinex","ETHUSD",1730145724531,3.98229,2511.2,2510.9,0.07964208]
["bitfinex","ETHUSD",1730145724854,3.98203,2511.3,2510.9,0.07964208]
["bitfinex","ETHUSD",1730145725633,7.96379,2511.4,2510.9,4.06218208]
["bitfinex","ETHUSD",1730145725840,7.96379,2511.4,2510.9,5.7504036]
["bitfinex","ETHUSD",1730145726011,7.96379,2511.4,2510.9,5.67076152]
["bitfinex","ETHUSD",1730145726521,3.98187,2511.4,2510.9,5.67076152]
["bitfinex","ETHUSD",1730145726843,7.96382,2511.4,2510.9,5.67076152]
["bitfinex","ETHUSD",1730145727046,3.98215,2511.3,2510.9,1.68822152]
["bitfinex","ETHUSD",1730145727253,3.98233,2511.1,2510.7,5.12238756]
["bitfinex","ETHUSD",1730145727418,3.98257,2511.0,2510.7,4.4509]
["bitfinex","ETHUSD",1730145727624,3.98216,2511.2,2510.7,4.4509]
["bitfinex","ETHUSD",1730145727926,3.98234,2511.1,2510.7,8.43381]
["bitfinex","ETHUSD",1730145728330,3.98218,2511.2,2510.7,10.04697856]
["bitfinex","ETHUSD",1730145728647,3.98218,2511.2,2510.8,4.06236452]
["bitfinex","ETHUSD",1730145729043,3.98193,2511.4,2510.9,3.98255]
["bitfinex","ETHUSD",1730145729205,3.982,2511.3,2510.9,3.98255]
["bitfinex","ETHUSD",1730145729514,5.63150297,2511.4,2511.0,4.06206854]
["bitfinex","ETHUSD",1730145730119,3.28935297,2511.5,2511.0,4.06199854]
["bitfinex","ETHUSD",1730145730345,1.64965297,2511.5,2511.1,3.98224]
["bitfinex","ETHUSD",1730145730561,6.05084349,2511.6,2511.4,3.98184]
["bitfinex","ETHUSD",1730145730562,1.64965297,2511.6,2511.4,3.98184]
["bitfinex","ETHUSD",1730145730847,3.98092,2512.0,2511.4,4.06146758]
["bitfinex","ETHUSD",1730145731012,3.98092,2512.0,2511.5,3.9816]
["bitfinex","ETHUSD",1730145731345,3.98113,2511.9,2511.6,0.0796196]
["bitfinex","ETHUSD",1730145731730,3.98092,2512.0,2511.6,0.0796196]
["bitfinex","ETHUSD",1730145731731,1.65972027,2511.8,2511.6,0.0796196]
["bitfinex","ETHUSD",1730145731925,1.87386395,2512.5,2512.1,1.4509]
["bitfinex","ETHUSD",1730145732123,6.8844981,2513.4,2512.4,7.69498555]
["bitfinex","ETHUSD",1730145732450,1.5539,2513.5,2512.7,1.4509]
["bitfinex","ETHUSD",1730145732608,3.97906,2513.2,2512.7,1.4509]
["bitfinex","ETHUSD",1730145732811,3.97871,2513.4,2512.7,5.16577555]
["bitfinex","ETHUSD",1730145733123,5.0,2513.6,2512.8,3.9796]
["bitfinex","ETHUSD",1730145733329,3.97853,2513.5,2512.9,0.07957667]
["bitfinex","ETHUSD",1730145733551,6.8934781,2514.0,2512.9,0.07957667]
["bitfinex","ETHUSD",1730145733552,5.0,2514.0,2513.0,9.14507555]
["bitfinex","ETHUSD",1730145733762,5.0,2514.0,2513.0,10.46548562]
["bitfinex","ETHUSD",1730145733927,8.97782,2514.0,2513.0,10.46548562]
["bitfinex","ETHUSD",1730145734137,3.97788,2513.9,2513.0,10.46548562]
["bitfinex","ETHUSD",1730145734341,5.0,2514.3,2513.0,17.85480436]
["bitfinex","ETHUSD",1730145734542,5.0,2514.3,2513.0,15.16808593]
["bitfinex","ETHUSD",1730145734543,8.97725,2514.3,2513.0,15.16808593]
["bitfinex","ETHUSD",1730145734731,5.0,2514.3,2513.0,15.16808593]
["bitfinex","ETHUSD",1730145734939,3.97743,2514.2,2513.0,15.16808593]
["bitfinex","ETHUSD",1730145735279,3.97718,2514.4,2513.0,15.04364274]
["bitfinex","ETHUSD",1730145735420,3.97742,2514.2,2513.0,15.04364274]
["bitfinex","ETHUSD",1730145735834,3.97725,2514.3,2513.0,15.04364274]
["bitfinex","ETHUSD",1730145736035,3.97725,2514.3,2513.0,15.16807746]
["bitfinex","ETHUSD",1730145736265,3.97718,2514.4,2513.0,15.04364274]
["bitfinex","ETHUSD",1730145736641,3.9773,2514.3,2513.0,16.41562485]
["bitfinex","ETHUSD",1730145736849,7.95437,2514.4,2513.0,16.41562485]
["bitfinex","ETHUSD",1730145737055,3.97718,2514.4,2513.0,16.41562485]
["bitfinex","ETHUSD",1730145737229,7.95442,2514.4,2513.0,16.41562485]
["bitfinex","ETHUSD",1730145737424,3.97718,2514.4,2513.0,16.41562485]
["bitfinex","ETHUSD",1730145737624,3.97734,2514.3,2513.0,16.41562485]
["bitfinex","ETHUSD",1730145737969,3.97718,2514.4,2513.0,16.41562485]
["bitfinex","ETHUSD",1730145738326,3.97718,2514.4,2513.0,16.42562485]
["bitfinex","ETHUSD",1730145738567,7.95439,2514.4,2513.5,3.0]
["bitfinex","ETHUSD",1730145738774,0.550108,2514.3,2513.6,4.74303267]
["bitfinex","ETHUSD",1730145739264,1.5239,2514.5,2513.9,4.74303267]
["bitfinex","ETHUSD",1730145739564,5.50083,2514.5,2514.0,0.07954351]
["bitfinex","ETHUSD",1730145740963,5.50085,2514.5,2514.0,0.07954351]
["bitfinex","ETHUSD",1730145741681,3.97787,2514.0,2513.4,1.4487]
["bitfinex","ETHUSD",1730145741831,3.97815,2513.8,2513.1,1.4487]
["bitfinex","ETHUSD",1730145742172,1.5121,2513.9,2513.2,4.82259316]
["bitfinex","ETHUSD",1730145742359,1.5121,2513.9,2513.3,3.9788]
["bitfinex","ETHUSD",1730145742561,1.5121,2513.9,2513.4,0.07955869]
["bitfinex","ETHUSD",1730145742854,5.49,2513.9,2513.4,0.07955869]
["bitfinex","ETHUSD",1730145743057,1.5121,2513.9,2513.4,0.07955869]
["bitfinex","ETHUSD",1730145743681,1.5226,2514.3,2513.6,7.95658]
["bitfinex","ETHUSD",1730145743963,3.97688,2514.6,2513.8,4.74303267]
["bitfinex","ETHUSD",1730145744131,3.97688,2514.6,2513.9,0.07954359]
["bitfinex","ETHUSD",1730145744335,3.97693,2514.5,2513.9,0.07954359]
["bitfinex","ETHUSD",1730145744566,0.795381,2514.4,2513.9,0.07954359]
["bitfinex","ETHUSD",1730145744761,4.772481,2514.4,2513.9,0.07954359]
["bitfinex","ETHUSD",1730145745144,3.97688,2514.6,2514.0,1.4487]
["bitfinex","ETHUSD",1730145745483,3.97712,2514.4,2514.0,1.4487]
["bitfinex","ETHUSD",1730145745772,3.97686,2514.6,2514.0,1.4487]
["bitfinex","ETHUSD",1730145745931,1.5896,2514.7,2514.1,4.82257628]
["bitfinex","ETHUSD",1730145745932,3.9767,2514.7,2514.1,4.82257628]
["bitfinex","ETHUSD",1730145746637,3.97656,2514.8,2514.1,4.82257628]
["bitfinex","ETHUSD",1730145746638,3.97678,2514.6,2514.1,4.82257628]
["bitfinex","ETHUSD",1730145747151,3.97662,2514.7,2514.1,8.80010628]
["bitfinex","ETHUSD",1730145747334,3.97662,2514.7,2514.2,0.07953174]
["bitfinex","ETHUSD",1730145748300,3.97719,2514.4,2514.0,1.4487]
["bitfinex","ETHUSD",1730145748574,3.97719,2514.4,2513.7,1.4487]
["bitfinex","ETHUSD",1730145748575,3.9778,2514.0,2513.7,1.4487]
["bitfinex","ETHUSD",1730145748734,1.6427,2514.4,2513.7,1.4487]
["bitfinex","ETHUSD",1730145748929,3.97785,2514.0,2513.7,1.4487]
["bitfinex","ETHUSD",1730145749348,3.9774,2514.2,2513.3,1.4487]
["bitfinex","ETHUSD",1730145749669,3.97856,2513.5,2513.0,1.4487]
["bitfinex","ETHUSD",1730145749838,3.97908,2513.2,2512.6,8.72287267]
["bitfinex","ETHUSD",1730145750034,3.97906,2513.2,2512.7,2.32098727]
["bitfinex","ETHUSD",1730145750267,3.97915,2513.1,2512.7,2.32098727]
["bitfinex","ETHUSD",1730145750483,3.979,2513.2,2512.7,2.32098727]
["bitfinex","ETHUSD",1730145750646,3.97918,2513.1,2512.7,2.32098727]
["bitfinex","ETHUSD",1730145751481,3.97948,2512.9,2512.3,1.4487]
["bitfinex","ETHUSD",1730145751780,1.6378,2513.2,2512.3,1.4487]
["bitfinex","ETHUSD",1730145751781,6.6378,2513.2,2512.3,1.4487]
["bitfinex","ETHUSD",1730145752084,3.98003,2512.6,2512.0,1.4487]
["bitfinex","ETHUSD",1730145752383,3.9801,2512.5,2512.0,1.4487]
["bitfinex","ETHUSD",1730145752883,3.98011,2512.5,2512.0,1.4487]
["bitfinex","ETHUSD",1730145753050,7.9601,2512.6,2512.0,5.42956]
["bitfinex","ETHUSD",1730145753373,3.98003,2512.6,2512.0,5.42956]
["bitfinex","ETHUSD",1730145753571,3.97985,2512.7,2512.1,4.921679]
["bitfinex","ETHUSD",1730145753784,3.97994,2512.6,2512.1,5.00127746]
["bitfinex","ETHUSD",1730145754072,3.97997,2512.6,2512.1,1.02064746]
["bitfinex","ETHUSD",1730145754272,3.97965,2512.8,2512.2,0.07959847]
["bitfinex","ETHUSD",1730145754479,1.13808327,2513.1,2512.2,0.72460522]
["bitfinex","ETHUSD",1730145754682,1.13808327,2513.1,2512.3,3.98036]
["bitfinex","ETHUSD",1730145754683,3.97963,2512.8,2512.3,3.98036]
["bitfinex","ETHUSD",1730145754983,3.97963,2512.8,2512.3,3.0]
["bitfinex","ETHUSD",1730145755274,3.98005,2512.6,2512.0,5.42958]
["bitfinex","ETHUSD",1730145755473,3.98003,2512.6,2512.0,9.84492727]
["bitfinex","ETHUSD",1730145755774,3.98013,2512.5,2512.0,5.86405727]
["bitfinex","ETHUSD",1730145756340,3.98052,2512.3,2512.0,5.86405727]
["bitfinex","ETHUSD",1730145756541,3.98052,2512.3,2511.7,1.4487]
["bitfinex","ETHUSD",1730145756851,7.96196,2512.0,2511.4,5.43046]
["bitfinex","ETHUSD",1730145757174,3.98093,2512.0,2511.5,1.41553727]
["bitfinex","ETHUSD",1730145757373,3.98123,2511.8,2511.4,1.4487]
["bitfinex","ETHUSD",1730145758457,4.74303267,2512.4,2511.4,1.4487]
["bitfinex","ETHUSD",1730145758458,3.98106,2511.9,2511.4,4.4487]
["bitfinex","ETHUSD",1730145758775,3.98106,2511.9,2511.5,0.07962086]
["bitfinex","ETHUSD",1730145758943,3.98106,2511.9,2511.4,4.4487]
["bitfinex","ETHUSD",1730145759147,3.98106,2511.9,2511.5,0.07962086]
["bitfinex","ETHUSD",1730145760044,3.98106,2511.9,2511.6,0.07962087]
["bitfinex","ETHUSD",1730145760284,3.98097,2512.0,2511.6,0.07962087]
["bitfinex","ETHUSD",1730145760584,3.98033,2512.4,2511.6,0.07962087]
["bitfinex","ETHUSD",1730145760750,3.98033,2512.4,2511.7,6.98128]
["bitfinex","ETHUSD",1730145760939,3.98033,2512.4,2511.8,1.26000189]
["bitfinex","ETHUSD",1730145761145,3.98033,2512.4,2511.8,5.24120189]
["bitfinex","ETHUSD",1730145761591,3.98041,2512.3,2511.8,1.26000189]
["bitfinex","ETHUSD",1730145761748,3.9807,2512.2,2511.8,1.18039335]
["bitfinex","ETHUSD",1730145761941,3.98076,2512.1,2511.8,1.18039335]
["bitfinex","ETHUSD",1730145762139,3.98057,2512.2,2511.7,3.0]
["bitfinex","ETHUSD",1730145762343,3.98057,2512.2,2511.6,3.0]
["bitfinex","ETHUSD",1730145762670,3.98057,2512.2,2511.5,0.55]
["bitfinex","ETHUSD",1730145762977,5.0,2512.6,2511.6,3.0]
["bitfinex","ETHUSD",1730145763182,3.98033,2512.4,2511.8,3.98119]
["bitfinex","ETHUSD",1730145763391,3.98044,2512.3,2511.7,4.734496]
["bitfinex","ETHUSD",1730145763557,3.98044,2512.3,2511.8,0.7734496]
["bitfinex","ETHUSD",1730145764655,3.98059,2512.2,2511.8,0.7734496]
["bitfinex","ETHUSD",1730145765386,1.6451,2512.2,2511.4,1.4487]
["bitfinex","ETHUSD",1730145765586,3.98101,2512.0,2511.4,1.4487]
["bitfinex","ETHUSD",1730145765750,3.98106,2511.9,2511.4,1.4487]
["bitfinex","ETHUSD",1730145766482,3.98085,2512.1,2511.5,4.06123092]
["bitfinex","ETHUSD",1730145766692,3.98091,2512.0,2511.6,0.55099309]
["bitfinex","ETHUSD",1730145766940,3.98091,2512.0,2511.4,1.4487]
["bitfinex","ETHUSD",1730145767089,3.98121,2511.8,2511.4,1.4487]
["bitfinex","ETHUSD",1730145768087,3.98091,2512.0,2511.4,1.4487]
["bitfinex","ETHUSD",1730145768251,3.98106,2511.9,2511.4,1.4487]
["bitfinex","ETHUSD",1730145768453,7.96191,2512.0,2511.4,5.43052]
["bitfinex","ETHUSD",1730145768653,3.98091,2512.0,2511.5,0.843052]
["bitfinex","ETHUSD",1730145768854,3.98111,2511.9,2511.5,0.843052]
["bitfinex","ETHUSD",1730145769495,1.6451,2512.2,2511.4,1.4487]
["bitfinex","ETHUSD",1730145769654,3.98135,2511.8,2511.4,1.4487]
["bitfinex","ETHUSD",1730145770595,7.96271,2511.8,2511.4,1.4487]
["bitfinex","ETHUSD",1730145770796,3.98135,2511.8,2511.4,1.4487]
["bitfinex","ETHUSD",1730145771386,3.98132,2511.8,2511.4,1.4487]
["bitfinex","ETHUSD",1730145771588,3.98132,2511.8,2511.4,2.291774]
["bitfinex","ETHUSD",1730145772104,5.6257,2512.2,2511.1,8.45314]
["bitfinex","ETHUSD",1730145772105,3.98146,2511.7,2511.1,8.45314]
["bitfinex","ETHUSD",1730145772463,3.98153,2511.6,2511.1,4.4709]
["bitfinex","ETHUSD",1730145772666,3.98146,2511.7,2511.1,8.45311]
["bitfinex","ETHUSD",1730145773786,3.98159,2511.6,2511.1,4.4709]
["bitfinex","ETHUSD",1730145773992,3.9817,2511.5,2511.1,4.4709]
["bitfinex","ETHUSD",1730145774293,3.98159,2511.6,2511.1,4.4709]
["bitfinex","ETHUSD",1730145775209,3.98134,2511.8,2511.2,0.07963164]
["bitfinex","ETHUSD",1730145775508,3.98143,2511.7,2511.2,0.07963164]
["bitfinex","ETHUSD",1730145776024,3.98153,2511.6,2511.2,0.07963164]
["bitfinex","ETHUSD",1730145776169,3.98153,2511.6,2511.2,0.9329218]
["bitfinex","ETHUSD",1730145776772,3.98134,2511.8,2511.2,0.9329218]
["bitfinex","ETHUSD",1730145777003,3.98152,2511.6,2511.2,0.9329218]
["bitfinex","ETHUSD",1730145778005,3.9817,2511.5,2511.2,0.85329016]
["bitfinex","ETHUSD",1730145778171,3.98152,2511.6,2511.2,0.85329016]
["bitfinex","ETHUSD",1730145778370,3.98152,2511.6,2511.3,0.71028066]
["bitfinex","ETHUSD",1730145778574,3.98127,2511.8,2511.3,0.71028066]
["bitfinex","ETHUSD",1730145779625,3.98136,2511.7,2511.3,0.63064902]
["bitfinex","ETHUSD",1730145780583,3.981,2512.0,2511.4,0.07962752]
["bitfinex","ETHUSD",1730145780785,3.98025,2512.4,2511.7,3.98128]
["bitfinex","ETHUSD",1730145781120,4.5931,2512.5,2511.7,3.98128]
["bitfinex","ETHUSD",1730145781121,3.98053,2512.3,2511.8,0.0796136]
["bitfinex","ETHUSD",1730145781321,5.0,2512.3,2511.3,4.4709]
["bitfinex","ETHUSD",1730145781473,3.98177,2511.5,2511.0,1.4709]
["bitfinex","ETHUSD",1730145781678,3.98216,2511.2,2511.0,1.4709]
["bitfinex","ETHUSD",1730145781881,3.98267,2510.9,2510.6,1.4709]
["bitfinex","ETHUSD",1730145782909,3.98248,2511.0,2510.6,1.4709]
["bitfinex","ETHUSD",1730145783109,3.98265,2510.9,2510.6,1.4709]
["bitfinex","ETHUSD",1730145783297,3.98248,2511.0,2510.6,1.4709]
["bitfinex","ETHUSD",1730145783473,3.98273,2510.9,2510.6,1.4709]
["bitfinex","ETHUSD",1730145783679,3.98295,2510.7,2510.3,4.4709]
["bitfinex","ETHUSD",1730145783983,3.98297,2510.7,2510.3,1.4709]
["bitfinex","ETHUSD",1730145784593,3.98295,2510.7,2510.3,1.4709]
["bitfinex","ETHUSD",1730145784916,1.5831,2511.7,2510.6,4.75536078]
["bitfinex","ETHUSD",1730145785079,1.5831,2511.7,2510.9,3.98248]
["bitfinex","ETHUSD",1730145785080,3.98152,2511.6,2510.9,3.98248]
["bitfinex","ETHUSD",1730145785284,3.98175,2511.5,2511.0,0.07963709]
["bitfinex","ETHUSD",1730145785480,3.98185,2511.4,2511.0,0.07963709]
["bitfinex","ETHUSD",1730145786038,3.98152,2511.6,2511.0,0.07963709]
["bitfinex","ETHUSD",1730145786195,3.98169,2511.5,2511.0,0.8841238]
["bitfinex","ETHUSD",1730145786705,3.98147,2511.7,2511.1,1.4709]
["bitfinex","ETHUSD",1730145787020,3.98161,2511.6,2511.2,0.0796317]
["bitfinex","ETHUSD",1730145787738,7.96324,2511.6,2511.2,0.0796317]
["bitfinex","ETHUSD",1730145787909,3.98185,2511.4,2511.1,1.4709]
["bitfinex","ETHUSD",1730145788428,7.96377,2511.4,2511.1,1.4709]
["bitfinex","ETHUSD",1730145788639,3.98185,2511.4,2511.1,1.4709]
["bitfinex","ETHUSD",1730145789599,3.9817,2511.5,2511.1,1.4709]
["bitfinex","ETHUSD",1730145789927,3.98184,2511.4,2511.1,1.4709]
["bitfinex","ETHUSD",1730145790127,4.64042,2511.9,2511.1,1.4709]
["bitfinex","ETHUSD",1730145790128,3.98181,2511.5,2511.1,1.4709]
["bitfinex","ETHUSD",1730145790298,3.98196,2511.4,2511.1,1.4709]
["bitfinex","ETHUSD",1730145790496,3.98196,2511.4,2510.9,1.4709]
["bitfinex","ETHUSD",1730145790497,3.98211,2511.3,2510.9,1.4709]
["bitfinex","ETHUSD",1730145790718,3.98217,2511.2,2510.9,1.4709]
["bitfinex","ETHUSD",1730145792240,7.96391,2511.4,2510.9,2.316285]
["bitfinex","ETHUSD",1730145792440,3.98201,2511.3,2510.9,2.316285]
["bitfinex","ETHUSD",1730145793223,1.6255,2511.7,2511.0,3.9824]
["bitfinex","ETHUSD",1730145793437,3.98193,2511.4,2510.9,2.9300337]
["bitfinex","ETHUSD",1730145793706,3.98214,2511.3,2510.9,2.316285]
["bitfinex","ETHUSD",1730145793927,3.98216,2511.2,2510.9,2.316285]
["bitfinex","ETHUSD",1730145794241,3.98276,2510.9,2510.7,1.4709]
["bitfinex","ETHUSD",1730145794399,3.98276,2510.9,2510.4,1.4709]
["bitfinex","ETHUSD",1730145794600,3.98294,2510.8,2510.4,1.4709]
["bitfinex","ETHUSD",1730145794831,3.98297,2510.7,2510.4,2.016363]
["bitfinex","ETHUSD",1730145795145,1.5646,2511.2,2510.5,0.07965726]
["bitfinex","ETHUSD",1730145795146,3.98264,2510.9,2510.5,0.07965726]
["bitfinex","ETHUSD",1730145795437,3.98217,2511.2,2510.5,3.98327]
["bitfinex","ETHUSD",1730145795641,3.98202,2511.3,2510.7,3.98288]
["bitfinex","ETHUSD",1730145795930,3.98179,2511.5,2511.0,1.4709]
["bitfinex","ETHUSD",1730145796140,3.98179,2511.5,2511.1,0.07963646]
["bitfinex","ETHUSD",1730145796431,3.98152,2511.6,2511.1,0.07963646]
["bitfinex","ETHUSD",1730145796632,3.98152,2511.6,2511.1,1.03119811]
["bitfinex","ETHUSD",1730145797140,3.98152,2511.6,2511.1,5.01343811]
["bitfinex","ETHUSD",1730145797640,3.98152,2511.6,2511.1,1.03119811]
["bitfinex","ETHUSD",1730145797936,3.98138,2511.7,2511.1,5.01348811]
["bitfinex","ETHUSD",1730145798134,3.98138,2511.7,2511.2,1.04668381]
["bitfinex","ETHUSD",1730145798436,3.98154,2511.6,2511.3,0.07962918]
["bitfinex","ETHUSD",1730145798733,3.98137,2511.7,2511.3,0.07962918]
["bitfinex","ETHUSD",1730145799112,3.98155,2511.6,2511.3,0.07962918]
["bitfinex","ETHUSD",1730145800640,3.98175,2511.5,2511.3,0.07962918]
["bitfinex","ETHUSD",1730145800848,3.98175,2511.5,2511.1,0.07963211]
["bitfinex","ETHUSD",1730145801047,3.98175,2511.5,2511.2,0.25175838]
["bitfinex","ETHUSD",1730145801750,7.96188,2512.0,2511.4,3.98176]
["bitfinex","ETHUSD",1730145801914,2.06482194,2512.1,2511.3,1.55053212]
["bitfinex","ETHUSD",1730145801915,3.98074,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1730145802226,3.98074,2512.1,2511.8,1.4709]
["bitfinex","ETHUSD",1730145802837,3.98058,2512.2,2511.8,1.4709]
["bitfinex","ETHUSD",1730145803042,3.98074,2512.1,2511.9,0.07961227]
["bitfinex","ETHUSD",1730145803358,3.98074,2512.1,2511.8,1.4709]
["bitfinex","ETHUSD",1730145803519,3.98074,2512.1,2511.8,2.016142]
["bitfinex","ETHUSD",1730145804133,7.96155,2512.1,2511.8,2.016142]
["bitfinex","ETHUSD",1730145804420,3.98074,2512.1,2511.8,2.016142]
["bitfinex","ETHUSD",1730145804616,5.50049,2512.5,2511.8,1.4709]
["bitfinex","ETHUSD",1730145804830,5.50049,2512.5,2511.5,3.0]
["bitfinex","ETHUSD",1730145804831,3.98091,2512.0,2511.5,4.4709]
["bitfinex","ETHUSD",1730145805057,3.98091,2512.0,2511.6,0.07961694]
["bitfinex","ETHUSD",1730145805219,3.98091,2512.0,2511.6,0.93283963]
["bitfinex","ETHUSD",1730145805622,3.98025,2512.4,2511.7,7.96264]
["bitfinex","ETHUSD",1730145805623,3.98048,2512.3,2511.7,7.96264]
["bitfinex","ETHUSD",1730145805823,3.98048,2512.3,2511.9,1.4709]
["bitfinex","ETHUSD",1730145807338,3.98025,2512.4,2511.9,1.4709]
["bitfinex","ETHUSD",1730145807339,3.98058,2512.2,2511.9,1.4709]
["bitfinex","ETHUSD",1730145807652,3.98058,2512.2,2511.9,2.016115]
["bitfinex","ETHUSD",1730145808169,1.5204,2512.5,2511.9,2.016115]
["bitfinex","ETHUSD",1730145808380,3.98136,2511.7,2511.3,4.4709]
["bitfinex","ETHUSD",1730145808669,3.98137,2511.7,2511.3,4.4709]
["bitfinex","ETHUSD",1730145809370,3.98184,2511.4,2511.3,1.4709]
["bitfinex","ETHUSD",1730145809572,3.98105,2511.9,2511.3,1.4709]
["bitfinex","ETHUSD",1730145809573,3.98161,2511.6,2511.3,1.4709]
["bitfinex","ETHUSD",1730145810065,3.98161,2511.6,2511.4,0.07962683]
["bitfinex","ETHUSD",1730145810436,3.98121,2511.8,2511.4,0.07962683]
["bitfinex","ETHUSD",1730145810629,3.98121,2511.8,2511.4,0.53467951]
["bitfinex","ETHUSD",1730145810868,3.98138,2511.7,2511.4,0.53467951]
["bitfinex","ETHUSD",1730145811328,1.5417,2512.0,2511.4,0.53467951]
["bitfinex","ETHUSD",1730145811532,3.98081,2512.1,2511.4,3.45505268]
["bitfinex","ETHUSD",1730145811756,7.96165,2512.1,2511.5,1.4709]
["bitfinex","ETHUSD",1730145811991,7.96165,2512.1,2511.6,0.49259527]
["bitfinex","ETHUSD",1730145812465,3.98091,2512.0,2511.6,0.49259527]
["bitfinex","ETHUSD",1730145812681,3.98145,2511.7,2511.5,1.4709]
["bitfinex","ETHUSD",1730145812831,3.98145,2511.7,2511.1,3.0]
["bitfinex","ETHUSD",1730145812832,3.98193,2511.4,2511.2,1.4709]
["bitfinex","ETHUSD",1730145813033,3.98255,2511.0,2510.6,1.4709]
["bitfinex","ETHUSD",1730145813330,3.98286,2510.8,2510.6,1.4709]
["bitfinex","ETHUSD",1730145813530,3.98317,2510.6,2510.3,1.4709]
["bitfinex","ETHUSD",1730145813730,3.98295,2510.7,2510.3,1.4709]
["bitfinex","ETHUSD",1730145813967,3.98311,2510.6,2510.3,1.4709]
["bitfinex","ETHUSD",1730145814772,3.98337,2510.5,2510.3,1.4709]
["bitfinex","ETHUSD",1730145816383,3.98337,2510.5,2510.0,1.4709]
["bitfinex","ETHUSD",1730145816683,3.98337,2510.5,2510.1,0.50948852]
["bitfinex","ETHUSD",1730145817182,3.98384,2510.2,2509.9,0.62398518]
["bitfinex","ETHUSD",1730145817341,3.98384,2510.2,2509.7,1.4709]
["bitfinex","ETHUSD",1730145817342,3.98397,2510.1,2509.7,1.4709]
["bitfinex","ETHUSD",1730145817544,3.98384,2510.2,2509.8,0.07967688]
["bitfinex","ETHUSD",1730145818169,3.98354,2510.4,2509.8,0.63320157]
["bitfinex","ETHUSD",1730145818350,3.98375,2510.2,2509.7,1.4709]
["bitfinex","ETHUSD",1730145818566,3.98402,2510.1,2509.7,1.4709]
["bitfinex","ETHUSD",1730145819548,3.98375,2510.2,2509.7,1.4709]
["bitfinex","ETHUSD",1730145819749,3.9843,2509.9,2509.2,5.45622]
["bitfinex","ETHUSD",1730145819948,0.558815,2510.2,2509.2,5.4561]
["bitfinex","ETHUSD",1730145820161,3.98432,2509.9,2509.2,5.4561]
["bitfinex","ETHUSD",1730145820352,3.98432,2509.9,2509.3,0.07968682]
["bitfinex","ETHUSD",1730145821141,3.98432,2509.9,2509.3,7.06485682]
["bitfinex","ETHUSD",1730145821342,3.98432,2509.9,2509.3,7.9184325]
["bitfinex","ETHUSD",1730145821541,3.98432,2509.9,2509.4,0.07968685]
["bitfinex","ETHUSD",1730145821970,9.57185,2510.3,2509.5,1.4709]
["bitfinex","ETHUSD",1730145822145,5.58811,2510.3,2509.7,3.98452]
["bitfinex","ETHUSD",1730145822341,3.98342,2510.4,2509.8,0.07967608]
["bitfinex","ETHUSD",1730145822581,3.98342,2510.4,2509.8,3.07967608]
["bitfinex","ETHUSD",1730145823779,3.98337,2510.5,2509.8,3.07967608]
["bitfinex","ETHUSD",1730145823979,3.98337,2510.5,2509.8,7.06397608]
["bitfinex","ETHUSD",1730145824295,3.98343,2510.4,2509.8,3.07967608]
["bitfinex","ETHUSD",1730145824686,3.98343,2510.4,2509.8,7.06404608]
["bitfinex","ETHUSD",1730145824887,3.98343,2510.4,2509.8,8.2242447]
["bitfinex","ETHUSD",1730145825062,3.98343,2510.4,2509.9,0.079672]
["bitfinex","ETHUSD",1730145826370,3.98329,2510.5,2509.9,4.063872]
["bitfinex","ETHUSD",1730145826571,3.98283,2510.8,2510.0,5.45494]
["bitfinex","ETHUSD",1730145826775,3.98303,2510.7,2510.1,0.07966539]
["bitfinex","ETHUSD",1730145827085,3.98303,2510.7,2510.1,4.06355539]
["bitfinex","ETHUSD",1730145827998,5.58723,2510.8,2510.1,4.64421275]
["bitfinex","ETHUSD",1730145827999,9.57011,2510.8,2510.1,4.64421275]
["bitfinex","ETHUSD",1730145828199,5.58723,2510.8,2510.1,4.64421275]
["bitfinex","ETHUSD",1730145828500,5.58723,2510.8,2510.1,8.62802275]
["bitfinex","ETHUSD",1730145828666,9.57016,2510.8,2510.1,4.64420275]
["bitfinex","ETHUSD",1730145828861,3.98296,2510.7,2510.1,4.64420275]
["bitfinex","ETHUSD",1730145829057,3.98296,2510.7,2510.2,0.61151028]
["bitfinex","ETHUSD",1730145829290,5.58723,2510.8,2510.2,0.61151028]
["bitfinex","ETHUSD",1730145829496,9.57012,2510.8,2510.2,0.61151028]
["bitfinex","ETHUSD",1730145829706,3.983,2510.7,2510.2,0.61151028]
["bitfinex","ETHUSD",1730145829902,3.98319,2510.6,2510.2,0.61151028]
["bitfinex","ETHUSD",1730145830072,3.983,2510.7,2510.2,0.61151028]
["bitfinex","ETHUSD",1730145830606,3.983,2510.7,2510.1,3.98389]
["bitfinex","ETHUSD",1730145830607,3.98335,2510.5,2510.1,0.3547]
["bitfinex","ETHUSD",1730145831172,3.98335,2510.5,2509.8,8.14449862]
["bitfinex","ETHUSD",1730145831173,3.98349,2510.4,2509.8,4.16019862]
["bitfinex","ETHUSD",1730145831393,3.98361,2510.3,2509.9,0.3547]
["bitfinex","ETHUSD",1730145831590,3.9837,2510.3,2509.9,0.3547]
["bitfinex","ETHUSD",1730145831793,3.98349,2510.4,2509.9,0.3547]
["bitfinex","ETHUSD",1730145832081,7.96702,2510.4,2510.0,0.07967197]
["bitfinex","ETHUSD",1730145832284,3.98359,2510.3,2509.9,0.3547]
["bitfinex","ETHUSD",1730145832806,3.98327,2510.5,2510.0,0.079672]
["bitfinex","ETHUSD",1730145834013,3.98345,2510.4,2510.0,0.079672]
["bitfinex","ETHUSD",1730145834576,3.98327,2510.5,2510.0,0.079672]
["bitfinex","ETHUSD",1730145834785,7.96667,2510.5,2510.0,0.079672]
["bitfinex","ETHUSD",1730145835007,3.98327,2510.5,2510.0,0.079672]
["bitfinex","ETHUSD",1730145835831,3.98357,2510.4,2510.0,0.079672]
["bitfinex","ETHUSD",1730145836195,3.98357,2510.4,2509.9,0.3547]
["bitfinex","ETHUSD",1730145836419,3.98357,2510.4,2509.9,1.487044]
["bitfinex","ETHUSD",1730145837402,3.98306,2510.7,2510.0,0.07967209]
["bitfinex","ETHUSD",1730145837614,1.6044,2510.8,2510.0,8.04755209]
["bitfinex","ETHUSD",1730145837824,3.98296,2510.7,2510.1,4.06352386]
["bitfinex","ETHUSD",1730145837989,3.98296,2510.7,2510.3,0.3547]
["bitfinex","ETHUSD",1730145838821,3.98312,2510.6,2510.3,0.3547]
["bitfinex","ETHUSD",1730145838987,3.98296,2510.7,2510.3,0.35383958]
["bitfinex","ETHUSD",1730145839399,3.98319,2510.6,2510.3,0.35383958]
["bitfinex","ETHUSD",1730145840710,7.96606,2510.7,2510.3,0.35383958]
["bitfinex","ETHUSD",1730145840916,3.98296,2510.7,2510.3,0.35383958]
["bitfinex","ETHUSD",1730145841493,3.98314,2510.6,2510.3,0.35383958]
["bitfinex","ETHUSD",1730145841797,3.98327,2510.5,2510.3,0.35383958]
["bitfinex","ETHUSD",1730145842434,3.98312,2510.6,2510.3,0.35383958]
["bitfinex","ETHUSD",1730145842590,4.381256,2510.7,2510.3,0.35383958]
["bitfinex","ETHUSD",1730145842791,3.98267,2510.9,2510.3,4.33739958]
["bitfinex","ETHUSD",1730145843025,3.98267,2510.9,2510.4,0.07965921]
["bitfinex","ETHUSD",1730145844123,3.98287,2510.8,2510.4,0.07965921]
["bitfinex","ETHUSD",1730145845135,3.98267,2510.9,2510.3,0.35383958]
["bitfinex","ETHUSD",1730145845136,3.98295,2510.7,2510.3,0.35383958]
["bitfinex","ETHUSD",1730145845341,3.98314,2510.6,2510.3,0.35383958]
["bitfinex","ETHUSD",1730145845631,0.796609,2510.6,2510.1,4.06356505]
["bitfinex","ETHUSD",1730145845793,7.96617,2510.7,2510.1,4.06356505]
["bitfinex","ETHUSD",1730145845996,3.98313,2510.6,2510.1,3.07966505]
["bitfinex","ETHUSD",1730145846441,3.98308,2510.7,2510.3,0.3538]
["bitfinex","ETHUSD",1730145846743,3.98257,2511.0,2510.4,4.06295016]
["bitfinex","ETHUSD",1730145847233,3.98257,2511.0,2510.4,4.80462518]
["bitfinex","ETHUSD",1730145847997,3.98257,2511.0,2510.4,8.78797518]
["bitfinex","ETHUSD",1730145848242,3.98234,2511.1,2510.8,0.3538]
["bitfinex","ETHUSD",1730145848450,3.98226,2511.2,2510.8,0.3538]
["bitfinex","ETHUSD",1730145848756,7.96451,2511.2,2510.8,0.3538]
["bitfinex","ETHUSD",1730145849046,3.98255,2511.0,2510.6,0.3538]
["bitfinex","ETHUSD",1730145850043,3.98295,2510.7,2510.1,3.98388]
["bitfinex","ETHUSD",1730145850253,3.98295,2510.7,2510.3,0.3538]
["bitfinex","ETHUSD",1730145850404,3.98337,2510.5,2509.8,0.3538]
["bitfinex","ETHUSD",1730145850607,3.98337,2510.5,2509.8,4.33809]
["bitfinex","ETHUSD",1730145850844,3.98349,2510.4,2509.9,3.0]
["bitfinex","ETHUSD",1730145851027,3.98349,2510.4,2509.8,0.3538]
["bitfinex","ETHUSD",1730145851235,3.98358,2510.3,2509.8,0.3538]
["bitfinex","ETHUSD",1730145851437,3.98377,2510.2,2509.8,0.3538]
["bitfinex","ETHUSD",1730145852123,3.98358,2510.3,2509.8,0.3538]
["bitfinex","ETHUSD",1730145852312,3.98358,2510.3,2509.8,3.3538]
["bitfinex","ETHUSD",1730145852512,7.96724,2510.3,2509.8,3.3538]
["bitfinex","ETHUSD",1730145852910,3.98358,2510.3,2509.8,3.3538]
["bitfinex","ETHUSD",1730145853106,3.98346,2510.4,2509.8,7.33808]
["bitfinex","ETHUSD",1730145853319,3.98312,2510.6,2510.0,3.98395]
["bitfinex","ETHUSD",1730145854121,3.98312,2510.6,2510.1,3.98388]
["bitfinex","ETHUSD",1730145854445,3.98312,2510.6,2510.2,0.43346577]
["bitfinex","ETHUSD",1730145854818,3.98298,2510.7,2510.2,4.33749]
["bitfinex","ETHUSD",1730145855036,5.23089,2510.8,2510.2,4.33749]
["bitfinex","ETHUSD",1730145855210,9.21377,2510.8,2510.2,4.33749]
["bitfinex","ETHUSD",1730145855843,3.98318,2510.6,2510.2,0.3538]
["bitfinex","ETHUSD",1730145856215,7.96643,2510.6,2510.2,0.3538]
["bitfinex","ETHUSD",1730145856616,3.98335,2510.5,2509.8,4.132249]
["bitfinex","ETHUSD",1730145856852,3.98355,2510.4,2509.9,0.3538]
["bitfinex","ETHUSD",1730145857011,3.98384,2510.2,2509.9,0.3538]
["bitfinex","ETHUSD",1730145857215,3.98353,2510.4,2509.9,0.43347735]
["bitfinex","ETHUSD",1730145857522,3.98353,2510.4,2509.9,4.41769735]
["bitfinex","ETHUSD",1730145858037,7.9671,2510.4,2509.9,0.3538]
["bitfinex","ETHUSD",1730145858214,3.98353,2510.4,2509.9,0.3538]
["bitfinex","ETHUSD",1730145858412,3.98353,2510.4,2510.0,0.07967261]
["bitfinex","ETHUSD",1730145860056,3.98351,2510.4,2510.0,0.07967261]
["bitfinex","ETHUSD",1730145860456,6.04897143,2510.6,2510.1,3.9838]
["bitfinex","ETHUSD",1730145860752,6.04897143,2510.6,2510.2,0.07966536]
["bitfinex","ETHUSD",1730145860968,6.04897143,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730145860969,2.06573143,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1730145861135,3.98298,2510.7,2510.2,3.98372]
["bitfinex","ETHUSD",1730145861321,6.04871143,2510.7,2510.2,3.98372]
["bitfinex","ETHUSD",1730145861527,3.98298,2510.7,2510.2,3.98372]
["bitfinex","ETHUSD",1730145862240,3.98298,2510.7,2510.0,3.98406]
["bitfinex","ETHUSD",1730145862241,3.98314,2510.6,2510.0,3.98406]
["bitfinex","ETHUSD",1730145862575,3.98314,2510.6,2510.0,7.96805]
["bitfinex","ETHUSD",1730145863169,3.98328,2510.5,2510.0,3.98399]
["bitfinex","ETHUSD",1730145863352,3.98366,2510.3,2509.7,3.0]
["bitfinex","ETHUSD",1730145863566,3.98422,2509.9,2509.5,3.0]
["bitfinex","ETHUSD",1730145864243,3.98422,2509.9,2509.4,3.98493]
["bitfinex","ETHUSD",1730145865032,4.75157,2510.0,2509.5,4.06452548]
["bitfinex","ETHUSD",1730145868285,4.75157,2510.0,2509.2,3.0]
["bitfinex","ETHUSD",1730145868286,4.75157,2510.0,2509.4,3.985]
["bitfinex","ETHUSD",1730145868463,3.98422,2509.9,2509.4,3.985]
["bitfinex","ETHUSD",1730145869338,3.98422,2509.9,2509.4,7.96993]
["bitfinex","ETHUSD",1730145869580,3.98422,2509.9,2509.4,3.98493]
["bitfinex","ETHUSD",1730145870346,3.98422,2509.9,2509.5,0.07968911]
["bitfinex","ETHUSD",1730145871849,4.8974716,2510.0,2509.5,0.07968911]
["bitfinex","ETHUSD",1730145872112,3.98409,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730145872383,6.45453644,2510.2,2509.6,3.98469]
["bitfinex","ETHUSD",1730145872552,6.45453644,2510.2,2509.7,4.0641356]
["bitfinex","ETHUSD",1730145872553,3.98384,2510.2,2509.7,4.0641356]
["bitfinex","ETHUSD",1730145872746,3.98384,2510.2,2509.7,3.98445]
["bitfinex","ETHUSD",1730145872946,3.98384,2510.2,2509.7,7.9689]
["bitfinex","ETHUSD",1730145873156,3.98384,2510.2,2509.8,3.98436]
["bitfinex","ETHUSD",1730145873363,3.98384,2510.2,2509.6,3.98468]
["bitfinex","ETHUSD",1730145873682,3.98422,2509.9,2509.3,3.98511]
["bitfinex","ETHUSD",1730145873985,3.9844,2509.8,2509.4,3.0]
["bitfinex","ETHUSD",1730145874989,3.98446,2509.8,2509.2,6.98532]
["bitfinex","ETHUSD",1730145875154,3.98456,2509.7,2509.2,6.98532]
["bitfinex","ETHUSD",1730145875482,3.9849,2509.5,2509.1,3.0]
["bitfinex","ETHUSD",1730145875685,3.9849,2509.5,2508.8,3.98582]
["bitfinex","ETHUSD",1730145875911,0.7976,2509.5,2508.8,4.75618887]
["bitfinex","ETHUSD",1730145876055,0.7976,2509.5,2509.0,3.98564]
["bitfinex","ETHUSD",1730145876056,4.78253,2509.5,2509.0,3.98564]
["bitfinex","ETHUSD",1730145876252,3.98502,2509.4,2509.0,3.98564]
["bitfinex","ETHUSD",1730145876558,8.7675,2509.5,2509.0,3.98561]
["bitfinex","ETHUSD",1730145876757,5.260783,2509.5,2509.0,3.98561]
["bitfinex","ETHUSD",1730145877074,3.98502,2509.4,2509.0,3.98561]
["bitfinex","ETHUSD",1730145877394,5.260783,2509.5,2509.0,3.98561]
["bitfinex","ETHUSD",1730145877395,0.478253,2509.5,2509.1,3.98541]
["bitfinex","ETHUSD",1730145877597,3.98476,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1730145877782,5.56746251,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1730145878769,5.56746251,2509.6,2509.1,7.97082]
["bitfinex","ETHUSD",1730145879076,5.56746251,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1730145879077,1.58270251,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1730145879286,3.98464,2509.7,2509.1,3.9854]
["bitfinex","ETHUSD",1730145879481,3.98462,2509.7,2509.1,3.98548]
["bitfinex","ETHUSD",1730145879787,3.98461,2509.7,2509.2,4.06491213]
["bitfinex","ETHUSD",1730145881095,3.98454,2509.7,2509.3,3.98516]
["bitfinex","ETHUSD",1730145881885,0.875544,2509.7,2508.7,6.98603]
["bitfinex","ETHUSD",1730145882061,3.98513,2509.4,2508.5,3.0]
["bitfinex","ETHUSD",1730145882269,3.98513,2509.4,2509.0,3.0]
["bitfinex","ETHUSD",1730145882581,3.98524,2509.3,2508.9,3.0]
["bitfinex","ETHUSD",1730145882756,4.79333,2509.4,2508.8,3.98586]
["bitfinex","ETHUSD",1730145882966,3.98519,2509.3,2508.7,3.98612]
["bitfinex","ETHUSD",1730145883264,4.83657587,2509.2,2508.7,3.98602]
["bitfinex","ETHUSD",1730145883614,4.83657587,2509.2,2508.6,3.98616]
["bitfinex","ETHUSD",1730145883615,3.98559,2509.1,2508.6,3.98616]
["bitfinex","ETHUSD",1730145883754,3.98559,2509.1,2508.5,3.98631]
["bitfinex","ETHUSD",1730145883755,0.7696802,2509.1,2508.5,3.98631]
["bitfinex","ETHUSD",1730145883957,4.79333,2509.4,2508.8,3.98588]
["bitfinex","ETHUSD",1730145884206,3.98494,2509.5,2509.1,3.98547]
["bitfinex","ETHUSD",1730145884499,4.79314,2509.5,2509.1,3.98547]
["bitfinex","ETHUSD",1730145884702,4.79264,2509.8,2509.3,3.98514]
["bitfinex","ETHUSD",1730145885002,0.8082,2509.8,2509.4,3.98498]
["bitfinex","ETHUSD",1730145885496,4.79265,2509.8,2509.1,4.39189862]
["bitfinex","ETHUSD",1730145885664,3.98468,2509.7,2509.2,3.98526]
["bitfinex","ETHUSD",1730145885864,5.64365187,2509.8,2509.3,3.98517]
["bitfinex","ETHUSD",1730145886303,3.98458,2509.7,2509.3,3.98517]
["bitfinex","ETHUSD",1730145886470,5.64364187,2509.8,2509.3,7.97019]
["bitfinex","ETHUSD",1730145887123,5.64364187,2509.8,2509.3,3.98502]
["bitfinex","ETHUSD",1730145887281,3.9846,2509.7,2509.3,3.98502]
["bitfinex","ETHUSD",1730145887890,4.94742419,2509.7,2509.1,3.98536]
["bitfinex","ETHUSD",1730145888066,4.94742419,2509.7,2508.6,6.71786867]
["bitfinex","ETHUSD",1730145888067,4.94737419,2509.7,2509.2,3.98524]
["bitfinex","ETHUSD",1730145888266,3.98455,2509.7,2509.2,7.97048]
["bitfinex","ETHUSD",1730145888896,4.7926,2509.8,2509.3,8.04992571]
["bitfinex","ETHUSD",1730145889200,4.7926,2509.8,2509.3,3.98506]
["bitfinex","ETHUSD",1730145889897,4.79262,2509.8,2509.3,3.98506]
["bitfinex","ETHUSD",1730145890203,3.98463,2509.7,2509.3,3.0]
["bitfinex","ETHUSD",1730145890364,3.98463,2509.7,2509.3,6.9851]
["bitfinex","ETHUSD",1730145890890,4.79261,2509.8,2509.3,6.9851]
["bitfinex","ETHUSD",1730145891111,4.79261,2509.8,2509.4,3.985]
["bitfinex","ETHUSD",1730145892399,4.79266,2509.8,2509.4,3.985]
["bitfinex","ETHUSD",1730145892600,0.8082,2509.8,2509.4,3.985]
["bitfinex","ETHUSD",1730145892792,4.7926,2509.8,2509.4,3.985]
["bitfinex","ETHUSD",1730145894079,4.7926,2509.8,2509.3,3.0]
["bitfinex","ETHUSD",1730145894291,3.98456,2509.7,2509.3,6.98514]
["bitfinex","ETHUSD",1730145894473,4.79259,2509.8,2509.3,6.98514]
["bitfinex","ETHUSD",1730145894671,4.79259,2509.8,2509.4,3.98501]
["bitfinex","ETHUSD",1730145895673,3.98419,2510.0,2509.4,3.98501]
["bitfinex","ETHUSD",1730145895891,3.98419,2510.0,2509.4,7.96989]
["bitfinex","ETHUSD",1730145895892,3.98423,2509.9,2509.4,7.96989]
["bitfinex","ETHUSD",1730145896078,3.9844,2509.8,2509.4,3.98488]
["bitfinex","ETHUSD",1730145896396,3.98425,2509.9,2509.4,3.98486]
["bitfinex","ETHUSD",1730145896797,3.98425,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1730145897004,7.96856,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1730145897209,7.96862,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1730145897375,3.98425,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1730145897576,3.98425,2509.9,2509.4,4.06468272]
["bitfinex","ETHUSD",1730145897788,3.98425,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1730145898189,3.9841,2510.0,2509.5,3.98477]
["bitfinex","ETHUSD",1730145898421,3.9841,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1730145898598,4.73934,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1730145898877,4.73934,2510.1,2509.6,7.96929]
["bitfinex","ETHUSD",1730145899072,4.73934,2510.1,2509.6,3.98461]
["bitfinex","ETHUSD",1730145899320,4.73934,2510.1,2509.4,4.781894]
["bitfinex","ETHUSD",1730145899321,1.63265027,2510.1,2509.5,3.98483]
["bitfinex","ETHUSD",1730145899620,3.98413,2510.0,2509.5,3.98483]
["bitfinex","ETHUSD",1730145899778,7.96832,2510.0,2509.5,3.98483]
["bitfinex","ETHUSD",1730145899978,7.96828,2510.0,2509.5,3.98483]
["bitfinex","ETHUSD",1730145900178,3.98424,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1730145900887,3.98424,2509.9,2509.5,4.06451797]
["bitfinex","ETHUSD",1730145901291,3.98409,2510.0,2509.5,4.06451797]
["bitfinex","ETHUSD",1730145901476,3.98409,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730145901676,3.98423,2509.9,2509.5,4.06453797]
["bitfinex","ETHUSD",1730145901920,3.98423,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1730145902082,2.82444783,2510.1,2509.5,4.06453797]
["bitfinex","ETHUSD",1730145902281,3.98412,2510.0,2509.6,3.98461]
["bitfinex","ETHUSD",1730145902507,2.82444783,2510.1,2509.7,3.98447]
["bitfinex","ETHUSD",1730145902508,0.7554,2510.1,2509.7,3.98447]
["bitfinex","ETHUSD",1730145902694,4.73931,2510.1,2509.7,3.98447]
["bitfinex","ETHUSD",1730145903019,2.06904783,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730145903226,2.06904783,2510.9,2510.5,3.98319]
["bitfinex","ETHUSD",1730145903537,3.983,2510.7,2510.2,3.0]
["bitfinex","ETHUSD",1730145903825,3.983,2510.7,2510.0,3.98397]
["bitfinex","ETHUSD",1730145903826,4.38154,2510.6,2510.0,3.98397]
["bitfinex","ETHUSD",1730145904118,3.98335,2510.5,2510.1,3.0]
["bitfinex","ETHUSD",1730145905283,3.98384,2510.2,2509.7,3.0]
["bitfinex","ETHUSD",1730145905515,3.98384,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1730145905516,4.780579,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1730145906421,3.98354,2510.4,2509.9,3.98413]
["bitfinex","ETHUSD",1730145906811,3.98358,2510.3,2509.9,3.98413]
["bitfinex","ETHUSD",1730145907109,3.98446,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1730145907317,0.8007,2509.7,2509.4,3.985]
["bitfinex","ETHUSD",1730145907490,3.98471,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1730145907804,4.78525,2509.7,2509.3,3.9851]
["bitfinex","ETHUSD",1730145908584,3.98436,2509.9,2509.4,3.98489]
["bitfinex","ETHUSD",1730145908811,0.8007,2510.0,2509.6,3.9846]
["bitfinex","ETHUSD",1730145909018,2.07066868,2510.2,2509.9,3.98421]
["bitfinex","ETHUSD",1730145909216,6.85482868,2510.4,2510.0,3.98399]
["bitfinex","ETHUSD",1730145909386,4.78416,2510.4,2510.0,3.98399]
["bitfinex","ETHUSD",1730145909582,4.78416,2510.4,2509.9,3.98421]
["bitfinex","ETHUSD",1730145909583,0.8007,2510.4,2509.9,3.98421]
["bitfinex","ETHUSD",1730145909792,2.07294042,2510.5,2510.2,3.98367]
["bitfinex","ETHUSD",1730145910035,6.05613042,2510.6,2509.9,0.398421]
["bitfinex","ETHUSD",1730145910207,3.98319,2510.6,2510.1,7.96761]
["bitfinex","ETHUSD",1730145910408,3.98319,2510.6,2510.2,3.98373]
["bitfinex","ETHUSD",1730145910602,3.98319,2510.6,2510.1,3.98379]
["bitfinex","ETHUSD",1730145911044,3.98319,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1730145911217,7.96645,2510.6,2509.9,4.382501]
["bitfinex","ETHUSD",1730145911417,3.98327,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1730145911625,3.98327,2510.5,2510.0,3.98404]
["bitfinex","ETHUSD",1730145911822,0.7805,2510.4,2509.8,3.98428]
["bitfinex","ETHUSD",1730145912011,0.7805,2510.4,2509.6,0.07966897]
["bitfinex","ETHUSD",1730145912212,4.76393,2510.4,2509.8,3.98438]
["bitfinex","ETHUSD",1730145912419,3.9833,2510.5,2510.0,3.98406]
["bitfinex","ETHUSD",1730145912936,0.8113,2510.6,2509.8,3.98428]
["bitfinex","ETHUSD",1730145913124,0.8113,2510.6,2509.8,7.96856]
["bitfinex","ETHUSD",1730145913125,6.05636042,2510.4,2509.8,7.96856]
["bitfinex","ETHUSD",1730145913308,3.98359,2510.3,2509.8,7.96856]
["bitfinex","ETHUSD",1730145913520,3.9835,2510.4,2509.9,3.98414]
["bitfinex","ETHUSD",1730145913740,3.9835,2510.4,2509.9,7.96828]
["bitfinex","ETHUSD",1730145914138,3.9835,2510.4,2509.9,3.98414]
["bitfinex","ETHUSD",1730145914322,3.98365,2510.3,2509.9,3.98414]
["bitfinex","ETHUSD",1730145914734,3.9835,2510.4,2510.0,4.06372193]
["bitfinex","ETHUSD",1730145915514,3.98359,2510.3,2510.0,0.07967193]
["bitfinex","ETHUSD",1730145915750,3.98359,2510.3,2509.8,5.081076]
["bitfinex","ETHUSD",1730145915954,3.98359,2510.3,2509.9,3.98419]
["bitfinex","ETHUSD",1730145916663,3.9836,2510.3,2509.9,3.98419]
["bitfinex","ETHUSD",1730145916956,0.8143,2510.1,2509.8,3.98422]
["bitfinex","ETHUSD",1730145917329,0.8143,2510.1,2509.7,3.0]
["bitfinex","ETHUSD",1730145917330,0.8143,2510.1,2509.7,6.9845]
["bitfinex","ETHUSD",1730145918359,4.79823,2510.1,2509.7,6.9845]
["bitfinex","ETHUSD",1730145918964,3.98406,2510.0,2509.7,3.0]
["bitfinex","ETHUSD",1730145919115,4.79823,2510.1,2509.7,3.0]
["bitfinex","ETHUSD",1730145919321,4.79823,2510.1,2509.7,6.98453]
["bitfinex","ETHUSD",1730145919535,3.98381,2510.2,2509.8,3.9843]
["bitfinex","ETHUSD",1730145920161,4.74499,2510.3,2509.9,4.06377136]
["bitfinex","ETHUSD",1730145921058,3.98346,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1730145921365,3.9836,2510.3,2509.9,3.98421]
["bitfinex","ETHUSD",1730145921526,3.98346,2510.4,2509.9,3.98421]
["bitfinex","ETHUSD",1730145921527,3.98343,2510.4,2510.0,3.98403]
["bitfinex","ETHUSD",1730145921927,0.7837,2510.5,2510.0,3.98403]
["bitfinex","ETHUSD",1730145922146,4.76705,2510.5,2510.1,4.06356229]
["bitfinex","ETHUSD",1730145922361,4.76705,2510.5,2510.1,0.07967229]
["bitfinex","ETHUSD",1730145922362,4.76697,2510.5,2510.1,0.07967229]
["bitfinex","ETHUSD",1730145922657,3.9835,2510.4,2509.9,3.98413]
["bitfinex","ETHUSD",1730145922864,3.9835,2510.4,2510.0,3.98402]
["bitfinex","ETHUSD",1730145923421,3.98375,2510.2,2509.8,3.98433]
["bitfinex","ETHUSD",1730145923625,3.98454,2509.7,2509.3,3.98511]
["bitfinex","ETHUSD",1730145924268,2.07134037,2510.3,2509.9,3.98406]
["bitfinex","ETHUSD",1730145924434,0.776,2510.5,2510.1,3.71786867]
["bitfinex","ETHUSD",1730145924756,0.776,2510.5,2510.1,7.70174867]
["bitfinex","ETHUSD",1730145924969,0.776,2510.5,2510.2,0.07966685]
["bitfinex","ETHUSD",1730145925162,4.75929,2510.5,2510.2,0.07966685]
["bitfinex","ETHUSD",1730145925323,4.75929,2510.5,2510.0,3.0]
["bitfinex","ETHUSD",1730145925324,3.98342,2510.4,2510.0,3.0]
["bitfinex","ETHUSD",1730145925525,3.98342,2510.4,2510.0,3.07967295]
["bitfinex","ETHUSD",1730145925725,3.98342,2510.4,2509.9,3.0]
["bitfinex","ETHUSD",1730145925964,3.98369,2510.3,2509.9,3.0]
["bitfinex","ETHUSD",1730145926168,7.96737,2510.3,2509.9,3.0]
["bitfinex","ETHUSD",1730145926526,3.98368,2510.3,2509.9,3.0]
["bitfinex","ETHUSD",1730145927771,4.857945,2510.3,2509.7,3.0]
["bitfinex","ETHUSD",1730145928059,3.984,2510.1,2509.6,6.98461]
["bitfinex","ETHUSD",1730145928267,3.98406,2510.0,2509.6,3.0]
["bitfinex","ETHUSD",1730145928503,7.9682,2510.0,2509.6,3.0]
["bitfinex","ETHUSD",1730145928641,3.98406,2510.0,2509.6,3.0]
["bitfinex","ETHUSD",1730145928841,3.98406,2510.0,2509.4,6.98499]
["bitfinex","ETHUSD",1730145928842,3.98432,2509.9,2509.4,6.98499]
["bitfinex","ETHUSD",1730145929039,3.98432,2509.9,2508.9,3.98573]
["bitfinex","ETHUSD",1730145929040,4.73761,2509.7,2509.2,3.98524]
["bitfinex","ETHUSD",1730145929440,0.753,2509.7,2509.4,3.98492]
["bitfinex","ETHUSD",1730145929644,0.753,2509.7,2509.3,3.98514]
["bitfinex","ETHUSD",1730145930040,0.753,2509.7,2509.4,3.98499]
["bitfinex","ETHUSD",1730145930283,0.753,2509.7,2509.5,3.98484]
["bitfinex","ETHUSD",1730145930578,2.07134037,2510.1,2509.4,3.0]
["bitfinex","ETHUSD",1730145930775,2.07134037,2510.1,2509.6,3.9846]
["bitfinex","ETHUSD",1730145930776,3.98397,2510.1,2509.6,3.9846]
["bitfinex","ETHUSD",1730145930981,0.68368104,2510.1,2509.5,0.0796886]
["bitfinex","ETHUSD",1730145931182,2.85284037,2510.2,2509.8,3.98431]
["bitfinex","ETHUSD",1730145931183,0.7815,2510.2,2509.8,3.98431]
["bitfinex","ETHUSD",1730145931481,0.7815,2510.2,2509.4,3.0]
["bitfinex","ETHUSD",1730145931668,3.98391,2510.1,2509.6,3.98455]
["bitfinex","ETHUSD",1730145932211,0.09227066,2510.0,2509.6,3.98455]
["bitfinex","ETHUSD",1730145932354,0.09227066,2510.0,2509.7,3.98451]
["bitfinex","ETHUSD",1730145933240,4.07639066,2510.0,2509.5,3.98475]
["bitfinex","ETHUSD",1730145933445,4.7348,2509.9,2509.5,3.0]
["bitfinex","ETHUSD",1730145933678,4.82820331,2509.9,2509.4,3.98493]
["bitfinex","ETHUSD",1730145934188,4.82820331,2509.9,2509.2,3.0]
["bitfinex","ETHUSD",1730145934342,4.82820331,2509.9,2509.4,3.0]
["bitfinex","ETHUSD",1730145934343,3.98461,2509.7,2509.4,3.0]
["bitfinex","ETHUSD",1730145934544,0.09335249,2509.6,2509.3,6.98508]
["bitfinex","ETHUSD",1730145935043,0.09335249,2509.6,2509.4,3.98501]
["bitfinex","ETHUSD",1730145935271,3.98452,2509.8,2509.4,3.98501]
["bitfinex","ETHUSD",1730145935477,0.09332882,2509.5,2509.4,6.98501]
["bitfinex","ETHUSD",1730145935677,0.7505,2509.9,2509.6,3.98469]
["bitfinex","ETHUSD",1730145935884,4.73473,2509.9,2509.5,3.98482]
["bitfinex","ETHUSD",1730145936113,0.7505,2509.9,2509.5,3.98482]
["bitfinex","ETHUSD",1730145936774,0.7505,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1730145937506,4.73478,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1730145938365,3.9844,2509.8,2509.4,3.98498]
["bitfinex","ETHUSD",1730145938581,5.81378255,2509.9,2509.4,7.96987]
["bitfinex","ETHUSD",1730145938778,5.81378255,2509.9,2509.4,3.98489]
["bitfinex","ETHUSD",1730145939004,5.81378255,2509.9,2509.4,7.96982]
["bitfinex","ETHUSD",1730145939203,5.81378255,2509.9,2509.4,3.98489]
["bitfinex","ETHUSD",1730145939508,1.82950255,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1730145939807,0.7505,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1730145940611,4.73474,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1730145941276,6.88615248,2510.1,2509.6,3.98462]
["bitfinex","ETHUSD",1730145941609,4.27990508,2510.0,2509.5,3.98479]
["bitfinex","ETHUSD",1730145941781,3.98408,2510.0,2509.5,3.98479]
["bitfinex","ETHUSD",1730145941982,3.98408,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730145942406,6.05393248,2510.0,2509.5,3.98483]
["bitfinex","ETHUSD",1730145942610,6.05393248,2510.0,2509.6,3.98462]
["bitfinex","ETHUSD",1730145942913,10.03811248,2510.0,2509.5,3.98483]
["bitfinex","ETHUSD",1730145943220,6.05393248,2510.0,2509.5,7.96961]
["bitfinex","ETHUSD",1730145943369,6.05393248,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1730145943576,6.05393248,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730145944019,6.05393248,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1730145944176,3.98423,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1730145944377,6.05399248,2510.0,2509.5,3.98479]
["bitfinex","ETHUSD",1730145944727,6.05399248,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1730145945922,3.98414,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1730145946220,7.96833,2510.0,2509.3,4.53505]
["bitfinex","ETHUSD",1730145946380,6.05399248,2510.0,2509.5,3.98471]
["bitfinex","ETHUSD",1730145946578,3.98414,2510.0,2509.5,3.98471]
["bitfinex","ETHUSD",1730145946816,3.98425,2509.9,2509.5,3.98471]
["bitfinex","ETHUSD",1730145947679,7.96858,2509.9,2509.5,3.98471]
["bitfinex","ETHUSD",1730145947877,7.96858,2509.9,2509.4,3.0]
["bitfinex","ETHUSD",1730145947878,0.7673,2509.8,2509.4,3.0]
["bitfinex","ETHUSD",1730145948097,3.9846,2509.7,2509.4,3.0]
["bitfinex","ETHUSD",1730145948508,3.98471,2509.6,2509.3,3.0]
["bitfinex","ETHUSD",1730145948989,3.98457,2509.7,2509.3,3.0]
["bitfinex","ETHUSD",1730145949188,0.09336417,2509.5,2509.3,6.98516]
["bitfinex","ETHUSD",1730145949389,3.98457,2509.7,2509.3,6.98516]
["bitfinex","ETHUSD",1730145949588,0.09334555,2509.4,2509.3,6.98516]
["bitfinex","ETHUSD",1730145949899,3.98457,2509.7,2509.3,6.98516]
["bitfinex","ETHUSD",1730145950095,0.09334555,2509.4,2509.3,6.98516]
["bitfinex","ETHUSD",1730145950306,3.98457,2509.7,2509.3,3.0]
["bitfinex","ETHUSD",1730145950509,0.09334555,2509.4,2509.3,3.0]
["bitfinex","ETHUSD",1730145950686,3.98457,2509.7,2509.3,6.98516]
["bitfinex","ETHUSD",1730145951115,0.09338279,2509.6,2509.3,6.98516]
["bitfinex","ETHUSD",1730145951286,0.09338279,2509.6,2509.3,3.0]
["bitfinex","ETHUSD",1730145951901,0.09338279,2509.6,2509.3,6.98514]
["bitfinex","ETHUSD",1730145952089,0.09338279,2509.6,2509.4,3.985]
["bitfinex","ETHUSD",1730145952524,4.75168,2509.8,2509.4,3.985]
["bitfinex","ETHUSD",1730145952685,0.09336417,2509.5,2509.4,6.985]
["bitfinex","ETHUSD",1730145952892,4.75168,2509.8,2509.4,6.985]
["bitfinex","ETHUSD",1730145953087,0.09336417,2509.5,2509.4,3.0]
["bitfinex","ETHUSD",1730145953315,3.98465,2509.7,2509.4,3.0]
["bitfinex","ETHUSD",1730145953524,0.09327682,2509.5,2509.4,3.0]
["bitfinex","ETHUSD",1730145953852,0.7673,2509.8,2509.4,6.98501]
["bitfinex","ETHUSD",1730145954010,0.09333393,2509.5,2509.4,7.683524]
["bitfinex","ETHUSD",1730145954331,4.75169,2509.8,2509.4,7.683524]
["bitfinex","ETHUSD",1730145954488,0.09333393,2509.5,2509.4,7.683524]
["bitfinex","ETHUSD",1730145954869,0.7673,2509.8,2509.5,3.98485]
["bitfinex","ETHUSD",1730145955034,0.7673,2509.8,2509.6,3.98469]
["bitfinex","ETHUSD",1730145955229,0.7673,2509.8,2509.5,3.98483]
["bitfinex","ETHUSD",1730145959793,0.7673,2509.8,2509.4,7.683484]
["bitfinex","ETHUSD",1730145961279,0.7673,2509.8,2509.4,11.668434]
["bitfinex","ETHUSD",1730145961475,0.7673,2509.8,2509.5,3.98483]
["bitfinex","ETHUSD",1730145961678,0.7673,2509.8,2509.5,5.23933586]
["bitfinex","ETHUSD",1730145961878,0.7673,2509.8,2509.5,1.17481271]
["bitfinex","ETHUSD",1730145962752,0.7673,2509.8,2509.5,5.15965271]
["bitfinex","ETHUSD",1730145963059,6.88581996,2510.0,2509.5,5.15965271]
["bitfinex","ETHUSD",1730145963267,0.29562214,2509.9,2509.6,3.9846]
["bitfinex","ETHUSD",1730145963589,3.98441,2509.8,2509.4,7.683464]
["bitfinex","ETHUSD",1730145963746,3.98441,2509.8,2509.4,6.98495]
["bitfinex","ETHUSD",1730145964077,3.98441,2509.8,2509.4,3.0]
["bitfinex","ETHUSD",1730145964379,3.98441,2509.8,2509.2,3.07969358]
["bitfinex","ETHUSD",1730145964676,0.09334593,2509.7,2509.4,3.98499]
["bitfinex","ETHUSD",1730145964976,3.98438,2509.8,2509.4,3.98499]
["bitfinex","ETHUSD",1730145965175,2.90174996,2510.0,2509.5,4.06442626]
["bitfinex","ETHUSD",1730145965382,0.09334593,2509.7,2509.4,0.80498536]
["bitfinex","ETHUSD",1730145965588,6.88587996,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1730145965791,0.29563857,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1730145965950,3.98424,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1730145966154,0.09348205,2509.8,2509.5,3.98485]
["bitfinex","ETHUSD",1730145966567,0.09348205,2509.8,2509.5,4.06453777]
["bitfinex","ETHUSD",1730145966846,6.88583996,2510.0,2509.5,4.06453777]
["bitfinex","ETHUSD",1730145967188,6.88583996,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1730145967346,0.29566445,2509.9,2509.5,3.98477]
["bitfinex","ETHUSD",1730145967551,0.09350737,2509.9,2509.5,3.98477]
["bitfinex","ETHUSD",1730145967847,3.98492,2509.5,2509.1,3.0]
["bitfinex","ETHUSD",1730145968183,0.7683,2509.3,2509.1,3.0]
["bitfinex","ETHUSD",1730145968390,0.09338038,2509.2,2509.1,6.98548]
["bitfinex","ETHUSD",1730145968545,4.75319,2509.5,2509.1,8.816461]
["bitfinex","ETHUSD",1730145968751,4.75319,2509.5,2509.2,1.830981]
["bitfinex","ETHUSD",1730145968951,0.09341762,2509.4,2509.2,1.830981]
["bitfinex","ETHUSD",1730145970151,0.09341762,2509.4,2509.1,4.830981]
["bitfinex","ETHUSD",1730145970455,0.09341762,2509.4,2509.1,3.0]
["bitfinex","ETHUSD",1730145970887,4.75323,2509.5,2509.4,0.20578238]
["bitfinex","ETHUSD",1730145971392,5.04881427,2509.5,2509.4,0.20578238]
["bitfinex","ETHUSD",1730145971694,16.25104909,2509.5,2509.4,0.20578238]
["bitfinex","ETHUSD",1730145971910,0.7961,2508.7,2508.3,3.98668]
["bitfinex","ETHUSD",1730145972049,0.7961,2508.7,2508.2,0.62435906]
["bitfinex","ETHUSD",1730145972050,4.78236,2508.7,2508.2,3.98689]
["bitfinex","ETHUSD",1730145972246,3.9863,2508.6,2508.2,3.98689]
["bitfinex","ETHUSD",1730145972484,3.98642,2508.6,2508.1,3.98706]
["bitfinex","ETHUSD",1730145972860,3.98653,2508.5,2508.0,3.98712]
["bitfinex","ETHUSD",1730145973070,3.98663,2508.4,2508.0,0.398712]
["bitfinex","ETHUSD",1730145973273,3.98663,2508.4,2507.9,3.98729]
["bitfinex","ETHUSD",1730145973453,3.98663,2508.4,2507.8,3.98741]
["bitfinex","ETHUSD",1730145973454,0.8113,2508.3,2507.8,3.98741]
["bitfinex","ETHUSD",1730145973662,4.79813,2508.3,2507.8,3.98741]
["bitfinex","ETHUSD",1730145974094,8.78497,2508.3,2507.8,3.98741]
["bitfinex","ETHUSD",1730145974318,3.98695,2508.2,2507.7,3.98769]
["bitfinex","ETHUSD",1730145974604,4.79815,2508.3,2507.8,4.784964]
["bitfinex","ETHUSD",1730145974794,4.79815,2508.3,2507.8,3.98742]
["bitfinex","ETHUSD",1730145974985,0.8113,2508.3,2507.8,3.98742]
["bitfinex","ETHUSD",1730145975174,0.8113,2508.3,2507.9,3.98733]
["bitfinex","ETHUSD",1730145975370,0.8113,2508.3,2507.8,4.386162]
["bitfinex","ETHUSD",1730145975371,4.79813,2508.3,2507.8,4.386162]
["bitfinex","ETHUSD",1730145975576,4.79813,2508.3,2507.8,8.373632]
["bitfinex","ETHUSD",1730145975898,0.8113,2508.3,2507.9,6.98739]
["bitfinex","ETHUSD",1730145976466,0.8113,2508.3,2508.0,3.98724]
["bitfinex","ETHUSD",1730145976666,0.8106,2508.5,2508.0,5.1245802]
["bitfinex","ETHUSD",1730145976862,4.79668,2508.8,2508.4,3.9866]
["bitfinex","ETHUSD",1730145977100,4.79668,2508.8,2508.4,3.98659]
["bitfinex","ETHUSD",1730145977475,3.9862,2508.7,2508.2,3.98681]
["bitfinex","ETHUSD",1730145977674,4.79668,2508.8,2508.3,3.98665]
["bitfinex","ETHUSD",1730145978509,0.08938293,2508.7,2508.2,3.98681]
["bitfinex","ETHUSD",1730145978710,0.08938293,2508.7,2508.3,3.98673]
["bitfinex","ETHUSD",1730145979007,4.79668,2508.8,2508.3,3.98673]
["bitfinex","ETHUSD",1730145979204,0.08938293,2508.7,2508.3,3.98673]
["bitfinex","ETHUSD",1730145979366,4.79668,2508.8,2508.3,3.98673]
["bitfinex","ETHUSD",1730145979563,0.08938293,2508.7,2508.3,3.98673]
["bitfinex","ETHUSD",1730145979800,3.98616,2508.7,2508.3,3.98673]
["bitfinex","ETHUSD",1730145980095,0.08936429,2508.6,2508.3,3.98673]
["bitfinex","ETHUSD",1730145980978,0.08936429,2508.6,2508.3,7.9734]
["bitfinex","ETHUSD",1730145981190,4.79657,2508.8,2508.3,7.9734]
["bitfinex","ETHUSD",1730145981388,0.08938293,2508.7,2508.3,3.98667]
["bitfinex","ETHUSD",1730145981594,4.79657,2508.8,2508.3,3.98667]
["bitfinex","ETHUSD",1730145981791,0.08641277,2508.7,2508.3,3.98667]
["bitfinex","ETHUSD",1730145982018,4.79657,2508.8,2508.3,7.97335]
["bitfinex","ETHUSD",1730145982225,0.08583236,2508.7,2508.4,3.98657]
["bitfinex","ETHUSD",1730145982608,0.8106,2508.8,2508.4,3.98657]
["bitfinex","ETHUSD",1730145982812,0.8106,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1730145983119,0.7935,2509.3,2508.9,3.98581]
["bitfinex","ETHUSD",1730145983311,0.7935,2509.3,2509.0,3.98555]
["bitfinex","ETHUSD",1730145983620,0.7935,2509.3,2508.9,3.98581]
["bitfinex","ETHUSD",1730145983621,0.7935,2509.3,2509.1,3.98546]
["bitfinex","ETHUSD",1730145984420,0.7935,2509.3,2508.9,3.98569]
["bitfinex","ETHUSD",1730145984624,0.7935,2509.3,2509.0,4.384149]
["bitfinex","ETHUSD",1730145986284,0.7935,2509.3,2509.0,4.384139]
["bitfinex","ETHUSD",1730145987421,0.7935,2509.3,2509.0,0.398569]
["bitfinex","ETHUSD",1730145987618,0.7935,2509.3,2508.9,6.9858]
["bitfinex","ETHUSD",1730145987917,4.7787,2509.3,2508.9,6.9858]
["bitfinex","ETHUSD",1730145988923,3.98536,2509.2,2508.9,3.0]
["bitfinex","ETHUSD",1730145989224,0.8087,2508.9,2508.6,3.98622]
["bitfinex","ETHUSD",1730145989381,0.8087,2508.9,2508.7,3.98612]
["bitfinex","ETHUSD",1730145989582,4.79423,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1730145989786,0.8087,2509.1,2508.8,3.98596]
["bitfinex","ETHUSD",1730145990029,0.8287,2509.3,2508.8,0.87692783]
["bitfinex","ETHUSD",1730145990329,0.8287,2509.5,2509.1,3.98534]
["bitfinex","ETHUSD",1730145990623,0.8287,2509.5,2509.2,3.98523]
["bitfinex","ETHUSD",1730145991187,0.8287,2509.5,2509.1,3.98534]
["bitfinex","ETHUSD",1730145991630,0.8287,2509.5,2509.2,3.98529]
["bitfinex","ETHUSD",1730145991928,0.8287,2509.5,2509.0,3.0]
["bitfinex","ETHUSD",1730145992084,4.76955,2509.2,2508.8,6.98589]
["bitfinex","ETHUSD",1730145992431,8.75499,2509.2,2508.8,3.0]
["bitfinex","ETHUSD",1730145992582,3.98554,2509.1,2508.6,3.0]
["bitfinex","ETHUSD",1730145992788,3.98554,2509.1,2508.6,6.98617]
["bitfinex","ETHUSD",1730145993528,3.98554,2509.1,2508.6,3.0]
["bitfinex","ETHUSD",1730145993731,3.98554,2509.1,2508.8,3.0]
["bitfinex","ETHUSD",1730145994019,4.76954,2509.2,2508.8,3.0]
["bitfinex","ETHUSD",1730145994225,0.07958923,2509.1,2508.8,3.0]
["bitfinex","ETHUSD",1730145995394,0.07958923,2509.1,2508.8,6.98594]
["bitfinex","ETHUSD",1730145995596,0.07958923,2509.1,2508.8,8.083134]
["bitfinex","ETHUSD",1730145995842,0.07958923,2509.1,2508.8,4.097194]
["bitfinex","ETHUSD",1730145996052,4.06509923,2509.1,2508.8,3.0]
["bitfinex","ETHUSD",1730145996332,3.98569,2509.0,2508.6,3.0]
["bitfinex","ETHUSD",1730145996697,0.07955197,2508.9,2508.6,6.98626]
["bitfinex","ETHUSD",1730145998191,0.07955197,2508.9,2508.6,3.0]
["bitfinex","ETHUSD",1730145998530,3.98551,2509.1,2508.6,3.98619]
["bitfinex","ETHUSD",1730145998720,0.07953334,2508.8,2508.6,3.98619]
["bitfinex","ETHUSD",1730145998921,3.98551,2509.1,2508.6,7.9724]
["bitfinex","ETHUSD",1730145999123,0.079439,2508.7,2508.6,6.98619]
["bitfinex","ETHUSD",1730145999324,3.98551,2509.1,2508.6,6.98619]
["bitfinex","ETHUSD",1730145999496,0.07943395,2508.7,2508.6,6.98619]
["bitfinex","ETHUSD",1730145999701,3.98551,2509.1,2508.6,8.16316726]
["bitfinex","ETHUSD",1730145999911,0.07943395,2508.7,2508.6,8.083451]
["bitfinex","ETHUSD",1730146000111,3.98551,2509.1,2508.6,8.083451]
["bitfinex","ETHUSD",1730146000322,0.07939862,2508.7,2508.6,6.98619]
["bitfinex","ETHUSD",1730146000634,0.07939862,2508.7,2508.6,7.06590624]
["bitfinex","ETHUSD",1730146000941,3.98571,2509.0,2508.6,6.98619]
["bitfinex","ETHUSD",1730146001243,3.98581,2508.9,2508.6,3.0]
["bitfinex","ETHUSD",1730146001397,4.06524085,2508.9,2508.6,3.0]
["bitfinex","ETHUSD",1730146001598,0.07943085,2508.9,2508.6,3.0]
["bitfinex","ETHUSD",1730146002222,3.98629,2508.6,2508.3,3.0]
["bitfinex","ETHUSD",1730146002400,0.55901497,2508.5,2508.3,3.0]
["bitfinex","ETHUSD",1730146002720,0.07934597,2508.5,2508.3,3.0]
["bitfinex","ETHUSD",1730146002903,3.98653,2508.5,2508.1,6.98701]
["bitfinex","ETHUSD",1730146003102,3.98653,2508.5,2508.1,3.0]
["bitfinex","ETHUSD",1730146003103,0.07932901,2508.4,2508.1,3.0]
["bitfinex","ETHUSD",1730146003740,0.07932901,2508.4,2508.1,6.98705]
["bitfinex","ETHUSD",1730146004230,0.07932901,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1730146004599,0.8104,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730146004799,0.88939754,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730146005034,0.8104,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730146005442,4.76513,2509.0,2508.5,3.98637]
["bitfinex","ETHUSD",1730146005803,0.07907084,2508.9,2508.5,3.98637]
["bitfinex","ETHUSD",1730146006035,4.06490084,2508.9,2508.5,3.98637]
["bitfinex","ETHUSD",1730146007379,0.07907084,2508.9,2508.5,3.98637]
["bitfinex","ETHUSD",1730146007502,0.07907084,2508.9,2508.5,0.9070236]
["bitfinex","ETHUSD",1730146007704,0.07907084,2508.9,2508.6,3.98628]
["bitfinex","ETHUSD",1730146008340,0.07907084,2508.9,2508.6,3.98622]
["bitfinex","ETHUSD",1730146008920,0.07907084,2508.9,2508.6,7.97237]
["bitfinex","ETHUSD",1730146009438,0.07907084,2508.9,2508.6,3.98615]
["bitfinex","ETHUSD",1730146009803,0.07907084,2508.9,2508.7,3.98603]
["bitfinex","ETHUSD",1730146010002,0.07907084,2508.9,2508.7,3.9861]
["bitfinex","ETHUSD",1730146010250,0.07907084,2508.9,2508.6,3.98625]
["bitfinex","ETHUSD",1730146010433,0.07907084,2508.9,2508.6,7.97245]
["bitfinex","ETHUSD",1730146010603,0.07907084,2508.9,2508.6,3.9862]
["bitfinex","ETHUSD",1730146010801,0.07907084,2508.9,2508.6,7.97241]
["bitfinex","ETHUSD",1730146011363,0.07907084,2508.9,2508.6,3.9862]
["bitfinex","ETHUSD",1730146011634,0.07907084,2508.9,2508.6,3.98618]
["bitfinex","ETHUSD",1730146011835,0.07907084,2508.9,2508.7,3.9861]
["bitfinex","ETHUSD",1730146012600,0.07907084,2508.9,2508.7,3.98612]
["bitfinex","ETHUSD",1730146012801,0.07907084,2508.9,2508.6,6.98627]
["bitfinex","ETHUSD",1730146013003,0.07907084,2508.9,2508.7,3.98611]
["bitfinex","ETHUSD",1730146014739,0.07907084,2508.9,2508.6,10.97247]
["bitfinex","ETHUSD",1730146015404,0.07907084,2508.9,2508.6,6.9862]
["bitfinex","ETHUSD",1730146015841,0.07907084,2508.9,2508.6,10.97242]
["bitfinex","ETHUSD",1730146016848,0.07907084,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730146017136,0.07907084,2508.9,2508.6,4.097242]
["bitfinex","ETHUSD",1730146017340,0.07907084,2508.9,2508.7,3.9861]
["bitfinex","ETHUSD",1730146019240,0.07907084,2508.9,2508.7,3.98604]
["bitfinex","ETHUSD",1730146020637,0.07907084,2508.9,2508.4,3.0]
["bitfinex","ETHUSD",1730146020638,3.98608,2508.8,2508.4,3.0]
["bitfinex","ETHUSD",1730146020947,0.87276225,2508.7,2508.6,3.0]
["bitfinex","ETHUSD",1730146021843,0.87276225,2508.7,2508.4,6.98654]
["bitfinex","ETHUSD",1730146022671,0.87276225,2508.7,2508.4,6.98652]
["bitfinex","ETHUSD",1730146023574,4.85894225,2508.7,2508.3,3.0]
["bitfinex","ETHUSD",1730146023879,4.85894225,2508.7,2508.3,6.98672]
["bitfinex","ETHUSD",1730146025086,3.9866,2508.4,2508.0,7.97428]
["bitfinex","ETHUSD",1730146025246,0.8003,2508.5,2508.1,3.98707]
["bitfinex","ETHUSD",1730146025442,0.07657921,2508.4,2508.0,3.98712]
["bitfinex","ETHUSD",1730146025842,0.07657921,2508.4,2508.1,3.98704]
["bitfinex","ETHUSD",1730146026376,0.07657921,2508.4,2508.2,3.0]
["bitfinex","ETHUSD",1730146027180,0.07657921,2508.4,2508.0,6.98712]
["bitfinex","ETHUSD",1730146027641,0.07657921,2508.4,2508.1,3.98706]
["bitfinex","ETHUSD",1730146027839,4.06321921,2508.4,2508.2,3.0]
["bitfinex","ETHUSD",1730146028039,4.06321921,2508.4,2507.8,3.98745]
["bitfinex","ETHUSD",1730146028040,0.8265,2508.3,2507.8,3.98745]
["bitfinex","ETHUSD",1730146028290,0.07654193,2508.2,2507.8,3.98745]
["bitfinex","ETHUSD",1730146028464,0.07654193,2508.2,2508.0,3.98724]
["bitfinex","ETHUSD",1730146028639,0.8265,2508.3,2508.0,3.98724]
["bitfinex","ETHUSD",1730146028960,0.07657552,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1730146029162,0.8265,2508.3,2508.1,3.98708]
["bitfinex","ETHUSD",1730146029362,0.07654323,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1730146029878,0.77,2508.5,2508.2,3.9868]
["bitfinex","ETHUSD",1730146030296,0.77,2508.5,2508.0,3.0]
["bitfinex","ETHUSD",1730146030499,0.77,2508.5,2508.3,3.98669]
["bitfinex","ETHUSD",1730146030709,3.98607,2508.8,2508.0,7.79002158]
["bitfinex","ETHUSD",1730146030710,0.77,2508.8,2508.0,7.79002158]
["bitfinex","ETHUSD",1730146031009,0.77,2508.8,2508.6,3.9862]
["bitfinex","ETHUSD",1730146031307,0.77,2508.8,2508.2,6.71935144]
["bitfinex","ETHUSD",1730146031308,0.77,2509.1,2508.9,3.98579]
["bitfinex","ETHUSD",1730146031666,0.77,2509.1,2508.8,3.98595]
["bitfinex","ETHUSD",1730146032068,0.8288,2509.3,2508.9,3.98578]
["bitfinex","ETHUSD",1730146032599,0.8288,2509.3,2509.0,3.98562]
["bitfinex","ETHUSD",1730146033485,0.8288,2509.3,2508.9,3.98578]
["bitfinex","ETHUSD",1730146033707,0.8288,2509.3,2508.5,3.98635]
["bitfinex","ETHUSD",1730146034023,0.8288,2509.3,2508.6,0.07971563]
["bitfinex","ETHUSD",1730146034314,0.8288,2509.3,2508.6,6.98625]
["bitfinex","ETHUSD",1730146034315,3.98541,2509.2,2508.6,6.98625]
["bitfinex","ETHUSD",1730146034518,3.98541,2509.2,2508.8,3.0]
["bitfinex","ETHUSD",1730146035321,3.9855,2509.1,2508.8,3.0]
["bitfinex","ETHUSD",1730146035522,3.98535,2509.2,2508.8,6.98592]
["bitfinex","ETHUSD",1730146036390,3.98535,2509.2,2508.8,3.0]
["bitfinex","ETHUSD",1730146036905,3.98535,2509.2,2508.8,6.98589]
["bitfinex","ETHUSD",1730146037218,4.81398,2509.3,2508.9,3.9858]
["bitfinex","ETHUSD",1730146038285,4.81398,2509.3,2508.9,3.98571]
["bitfinex","ETHUSD",1730146038686,4.81398,2509.3,2508.9,7.97142]
["bitfinex","ETHUSD",1730146038925,4.81398,2509.3,2508.9,3.98571]
["bitfinex","ETHUSD",1730146039427,0.07203519,2509.2,2508.9,3.98571]
["bitfinex","ETHUSD",1730146039725,4.81398,2509.3,2508.9,3.9857]
["bitfinex","ETHUSD",1730146039893,0.07185806,2509.1,2508.9,3.9857]
["bitfinex","ETHUSD",1730146040096,4.81398,2509.3,2508.9,3.9857]
["bitfinex","ETHUSD",1730146040422,0.07183943,2509.0,2508.9,3.9857]
["bitfinex","ETHUSD",1730146040625,4.81398,2509.3,2508.9,5.082874]
["bitfinex","ETHUSD",1730146040825,0.07183943,2509.0,2508.9,3.9857]
["bitfinex","ETHUSD",1730146040983,0.8288,2509.3,2508.9,7.97142]
["bitfinex","ETHUSD",1730146041194,0.07193032,2509.0,2508.9,3.9857]
["bitfinex","ETHUSD",1730146041392,0.8288,2509.3,2509.0,3.98563]
["bitfinex","ETHUSD",1730146041619,4.81397,2509.3,2508.9,3.9858]
["bitfinex","ETHUSD",1730146041927,0.8288,2509.3,2509.0,3.98562]
["bitfinex","ETHUSD",1730146044109,4.81406,2509.3,2508.9,3.98578]
["bitfinex","ETHUSD",1730146044310,0.8288,2509.3,2508.9,7.97151]
["bitfinex","ETHUSD",1730146044496,0.8288,2509.3,2508.9,3.98573]
["bitfinex","ETHUSD",1730146044698,4.81401,2509.3,2508.9,3.98573]
["bitfinex","ETHUSD",1730146046038,4.81401,2509.3,2508.8,3.0]
["bitfinex","ETHUSD",1730146046245,0.481401,2509.2,2508.7,3.0]
["bitfinex","ETHUSD",1730146047149,7.9712,2509.1,2508.6,3.0]
["bitfinex","ETHUSD",1730146047368,0.7648,2509.0,2508.8,3.0]
["bitfinex","ETHUSD",1730146047645,0.7648,2509.0,2508.7,3.0]
["bitfinex","ETHUSD",1730146048013,4.75054,2509.0,2508.7,3.0]
["bitfinex","ETHUSD",1730146048214,0.7648,2509.0,2508.7,6.9861]
["bitfinex","ETHUSD",1730146051460,0.7648,2509.0,2508.7,3.0]
["bitfinex","ETHUSD",1730146052331,0.7648,2509.0,2508.7,6.98606]
["bitfinex","ETHUSD",1730146052561,4.75047,2509.0,2508.7,3.0]
["bitfinex","ETHUSD",1730146053290,1.638405,2509.0,2508.2,0.9111741]
["bitfinex","ETHUSD",1730146053450,4.80713,2508.7,2508.3,3.98667]
["bitfinex","ETHUSD",1730146053784,0.8209,2508.7,2508.2,3.9868]
["bitfinex","ETHUSD",1730146053960,4.8071,2508.7,2508.3,3.98674]
["bitfinex","ETHUSD",1730146054145,0.07220004,2508.6,2508.3,3.98674]
["bitfinex","ETHUSD",1730146054349,0.07220004,2508.6,2507.7,3.71935144]
["bitfinex","ETHUSD",1730146054554,3.9865,2508.5,2508.1,3.98707]
["bitfinex","ETHUSD",1730146054789,0.7684,2508.3,2508.1,3.98707]
["bitfinex","ETHUSD",1730146054953,0.7684,2508.3,2508.0,3.98709]
["bitfinex","ETHUSD",1730146055160,0.07192903,2508.2,2508.0,3.98709]
["bitfinex","ETHUSD",1730146055398,0.07192903,2508.2,2508.0,4.784544]
["bitfinex","ETHUSD",1730146055602,0.7684,2508.3,2508.0,4.784544]
["bitfinex","ETHUSD",1730146055804,0.07187833,2508.1,2508.0,4.784544]
["bitfinex","ETHUSD",1730146056105,0.07187833,2508.1,2508.0,7.784544]
["bitfinex","ETHUSD",1730146056275,0.7684,2508.3,2508.0,4.784544]
["bitfinex","ETHUSD",1730146056607,0.07189697,2508.2,2508.0,4.784544]
["bitfinex","ETHUSD",1730146056911,0.07189697,2508.2,2507.9,3.0]
["bitfinex","ETHUSD",1730146057071,4.75526,2508.3,2507.8,3.98744]
["bitfinex","ETHUSD",1730146057271,4.75526,2508.3,2507.9,3.0]
["bitfinex","ETHUSD",1730146057272,0.07168766,2508.2,2507.9,3.0]
["bitfinex","ETHUSD",1730146057476,8.74214,2508.3,2507.9,3.0]
["bitfinex","ETHUSD",1730146057669,0.07181533,2508.2,2507.9,3.0]
["bitfinex","ETHUSD",1730146057986,8.74211,2508.3,2507.9,3.0]
["bitfinex","ETHUSD",1730146058177,0.07177107,2508.1,2507.9,3.0]
["bitfinex","ETHUSD",1730146058607,4.75525,2508.3,2507.9,3.0]
["bitfinex","ETHUSD",1730146058811,0.07175711,2508.0,2507.9,6.9873]
["bitfinex","ETHUSD",1730146058994,0.7684,2508.3,2507.9,4.1673514]
["bitfinex","ETHUSD",1730146059196,0.7684,2508.3,2508.0,3.98723]
["bitfinex","ETHUSD",1730146059680,4.75517,2508.3,2507.9,4.1673514]
["bitfinex","ETHUSD",1730146059880,4.75517,2508.3,2507.9,8.1547214]
["bitfinex","ETHUSD",1730146060130,0.7684,2508.3,2507.9,8.1547214]
["bitfinex","ETHUSD",1730146060508,4.75519,2508.3,2507.9,8.1547214]
["bitfinex","ETHUSD",1730146060845,4.75519,2508.3,2507.9,6.98737]
["bitfinex","ETHUSD",1730146061339,0.7684,2508.3,2507.9,6.98737]
["bitfinex","ETHUSD",1730146061534,0.7684,2508.3,2508.0,3.98723]
["bitfinex","ETHUSD",1730146061732,0.7684,2508.3,2507.9,3.0]
["bitfinex","ETHUSD",1730146061934,4.75518,2508.3,2507.9,3.0]
["bitfinex","ETHUSD",1730146062134,0.7684,2508.3,2507.9,6.9873]
["bitfinex","ETHUSD",1730146062306,4.75524,2508.3,2507.9,6.9873]
["bitfinex","ETHUSD",1730146063332,8.74209,2508.3,2507.9,6.9873]
["bitfinex","ETHUSD",1730146063519,4.75524,2508.3,2507.9,3.0]
["bitfinex","ETHUSD",1730146063885,0.7684,2508.3,2508.0,3.98722]
["bitfinex","ETHUSD",1730146064212,0.7684,2508.3,2507.9,3.3]
["bitfinex","ETHUSD",1730146064411,0.7684,2508.3,2508.0,3.0]
["bitfinex","ETHUSD",1730146064808,4.75525,2508.3,2507.9,3.3]
["bitfinex","ETHUSD",1730146065030,4.75525,2508.3,2507.9,3.0]
["bitfinex","ETHUSD",1730146065232,4.75525,2508.3,2508.0,3.0]
["bitfinex","ETHUSD",1730146065941,0.7684,2508.3,2508.0,3.0]
["bitfinex","ETHUSD",1730146066249,4.75517,2508.3,2508.0,3.0]
["bitfinex","ETHUSD",1730146066414,0.7684,2508.3,2508.0,3.0]
["bitfinex","ETHUSD",1730146066616,0.7684,2508.3,2508.0,6.98724]
["bitfinex","ETHUSD",1730146066912,0.7684,2508.3,2508.0,3.0]
["bitfinex","ETHUSD",1730146067129,0.7684,2508.3,2508.0,6.98723]
["bitfinex","ETHUSD",1730146067323,0.7684,2508.3,2508.0,3.0]
["bitfinex","ETHUSD",1730146067536,4.75523,2508.3,2508.0,3.0]
["bitfinex","ETHUSD",1730146068016,0.7684,2508.3,2508.0,3.0]
["bitfinex","ETHUSD",1730146069129,0.07041402,2508.2,2508.0,3.0]
["bitfinex","ETHUSD",1730146069426,0.07041402,2508.2,2507.9,3.0]
["bitfinex","ETHUSD",1730146069630,4.75523,2508.3,2507.9,6.98737]
["bitfinex","ETHUSD",1730146070171,0.07041402,2508.2,2507.9,6.98737]
["bitfinex","ETHUSD",1730146070313,0.7684,2508.3,2507.9,10.97467]
["bitfinex","ETHUSD",1730146070516,0.07040883,2508.1,2508.0,3.9872]
["bitfinex","ETHUSD",1730146070752,0.7684,2508.3,2508.0,6.9872]
["bitfinex","ETHUSD",1730146071061,0.0704021,2508.1,2508.0,6.9872]
["bitfinex","ETHUSD",1730146071262,0.7684,2508.3,2508.0,3.0]
["bitfinex","ETHUSD",1730146071435,0.0704021,2508.1,2508.0,3.0]
["bitfinex","ETHUSD",1730146071612,0.7684,2508.3,2508.0,3.0]
["bitfinex","ETHUSD",1730146071855,0.0704021,2508.1,2508.0,3.0]
["bitfinex","ETHUSD",1730146072038,0.7684,2508.3,2508.0,3.0]
["bitfinex","ETHUSD",1730146072229,0.07036178,2508.1,2508.0,3.0]
["bitfinex","ETHUSD",1730146072412,0.7684,2508.3,2508.0,3.0]
["bitfinex","ETHUSD",1730146072621,0.07038866,2508.1,2508.0,6.98718]
["bitfinex","ETHUSD",1730146072925,0.0704021,2508.1,2508.0,6.98718]
["bitfinex","ETHUSD",1730146073130,0.7684,2508.3,2508.0,3.0]
["bitfinex","ETHUSD",1730146073333,0.0704021,2508.1,2508.0,3.0]
["bitfinex","ETHUSD",1730146073532,0.7684,2508.3,2508.0,3.0]
["bitfinex","ETHUSD",1730146073734,0.0704021,2508.1,2508.0,3.0]
["bitfinex","ETHUSD",1730146073944,0.7684,2508.3,2508.0,6.98724]
["bitfinex","ETHUSD",1730146074149,0.0704135,2508.1,2508.0,6.98724]
["bitfinex","ETHUSD",1730146074332,0.7684,2508.3,2508.0,6.98724]
["bitfinex","ETHUSD",1730146074530,0.07041146,2508.1,2508.0,6.98724]
["bitfinex","ETHUSD",1730146074755,0.7684,2508.3,2508.0,6.98724]
["bitfinex","ETHUSD",1730146074962,0.07040844,2508.1,2508.0,6.98724]
["bitfinex","ETHUSD",1730146075200,0.7684,2508.3,2508.0,6.98724]
["bitfinex","ETHUSD",1730146075368,0.7684,2508.3,2508.0,3.0]
["bitfinex","ETHUSD",1730146075369,0.07040172,2508.1,2508.0,3.0]
["bitfinex","ETHUSD",1730146075572,0.7684,2508.3,2508.0,6.98724]
["bitfinex","ETHUSD",1730146075741,0.07041516,2508.1,2508.0,6.98724]
["bitfinex","ETHUSD",1730146075942,0.7684,2508.3,2508.0,6.98724]
["bitfinex","ETHUSD",1730146076772,0.0704018,2508.2,2508.0,6.98724]
["bitfinex","ETHUSD",1730146077140,0.7684,2508.3,2508.0,6.98724]
["bitfinex","ETHUSD",1730146077342,0.07038483,2508.1,2508.0,6.98724]
["bitfinex","ETHUSD",1730146077541,0.7684,2508.3,2508.0,6.98724]
["bitfinex","ETHUSD",1730146077774,0.07037139,2508.1,2508.0,7.06698163]
["bitfinex","ETHUSD",1730146077985,0.8251,2508.5,2508.2,3.98691]
["bitfinex","ETHUSD",1730146078874,4.81162,2508.5,2508.1,3.98697]
["bitfinex","ETHUSD",1730146080341,5.81948088,2508.4,2508.0,3.0]
["bitfinex","ETHUSD",1730146080542,3.98663,2508.4,2508.0,3.0]
["bitfinex","ETHUSD",1730146081571,0.8251,2508.5,2508.0,8.82006088]
["bitfinex","ETHUSD",1730146081774,4.81162,2508.5,2508.0,8.82006088]
["bitfinex","ETHUSD",1730146082076,4.81162,2508.5,2508.0,12.80723088]
["bitfinex","ETHUSD",1730146082653,4.81162,2508.5,2508.0,8.82002088]
["bitfinex","ETHUSD",1730146082978,4.81162,2508.5,2508.0,12.80719088]
["bitfinex","ETHUSD",1730146083175,4.81162,2508.5,2508.0,8.82002088]
["bitfinex","ETHUSD",1730146083378,3.98662,2508.4,2508.0,3.0]
["bitfinex","ETHUSD",1730146083673,3.98686,2508.3,2508.0,3.0]
["bitfinex","ETHUSD",1730146084161,0.07002953,2508.2,2508.0,6.98723]
["bitfinex","ETHUSD",1730146084476,3.98677,2508.3,2508.0,3.0]
["bitfinex","ETHUSD",1730146084686,0.07000937,2508.2,2508.0,3.0]
["bitfinex","ETHUSD",1730146084878,3.98662,2508.4,2508.0,3.0]
["bitfinex","ETHUSD",1730146085254,0.07004817,2508.3,2508.0,8.82004088]
["bitfinex","ETHUSD",1730146085452,0.07004817,2508.3,2508.2,5.81977088]
["bitfinex","ETHUSD",1730146085773,0.8097,2508.7,2508.4,3.98649]
["bitfinex","ETHUSD",1730146085972,0.8097,2508.7,2508.3,5.81952088]
["bitfinex","ETHUSD",1730146086183,0.8097,2508.7,2508.4,3.9866]
["bitfinex","ETHUSD",1730146086686,4.79548,2509.0,2508.6,1.83285088]
["bitfinex","ETHUSD",1730146086866,0.8097,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1730146087065,0.8097,2509.0,2508.7,1.83285088]
["bitfinex","ETHUSD",1730146087389,0.8097,2509.0,2508.8,3.98596]
["bitfinex","ETHUSD",1730146087765,4.79541,2509.0,2508.7,0.398626]
["bitfinex","ETHUSD",1730146088088,0.8097,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1730146088284,0.8097,2509.0,2508.6,3.98626]
["bitfinex","ETHUSD",1730146088489,0.8097,2509.0,2508.6,9.80530088]
["bitfinex","ETHUSD",1730146088655,0.8097,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1730146089274,0.55,2508.9,2508.6,3.98626]
["bitfinex","ETHUSD",1730146090077,0.55,2508.7,2508.4,6.98657]
["bitfinex","ETHUSD",1730146090914,0.55,2508.7,2508.5,3.98644]
["bitfinex","ETHUSD",1730146091125,0.55,2508.7,2508.6,5.81913088]
["bitfinex","ETHUSD",1730146091386,0.55,2508.9,2508.6,3.98628]
["bitfinex","ETHUSD",1730146091793,0.55,2508.9,2508.7,3.986]
["bitfinex","ETHUSD",1730146092678,0.55,2508.9,2508.6,3.98628]
["bitfinex","ETHUSD",1730146093197,0.55,2508.9,2508.6,3.9862]
["bitfinex","ETHUSD",1730146093550,4.53594,2508.9,2508.4,6.98646]
["bitfinex","ETHUSD",1730146093784,0.55,2508.7,2508.4,6.98646]
["bitfinex","ETHUSD",1730146093989,0.55,2508.7,2508.4,8.81931088]
["bitfinex","ETHUSD",1730146094195,0.774,2508.6,2508.3,3.98673]
["bitfinex","ETHUSD",1730146094393,0.774,2508.6,2508.4,3.0]
["bitfinex","ETHUSD",1730146094856,0.774,2508.6,2508.2,1.83285088]
["bitfinex","ETHUSD",1730146094857,0.55,2508.5,2508.2,1.83285088]
["bitfinex","ETHUSD",1730146095057,0.55,2508.5,2508.3,3.0]
["bitfinex","ETHUSD",1730146095281,0.55,2508.5,2508.3,4.83285088]
["bitfinex","ETHUSD",1730146095490,0.55,2508.5,2508.4,1.83285088]
["bitfinex","ETHUSD",1730146095665,3.98599,2508.8,2508.3,8.81950088]
["bitfinex","ETHUSD",1730146095666,0.55,2508.7,2508.3,8.81950088]
["bitfinex","ETHUSD",1730146095865,0.55,2508.7,2508.4,1.83285088]
["bitfinex","ETHUSD",1730146096678,0.55,2508.7,2508.3,8.81950088]
["bitfinex","ETHUSD",1730146096883,0.55,2508.7,2508.5,1.83285088]
["bitfinex","ETHUSD",1730146097084,0.55,2508.7,2508.4,5.81938088]
["bitfinex","ETHUSD",1730146097759,0.55,2508.7,2508.5,5.81929088]
["bitfinex","ETHUSD",1730146097961,0.55,2508.7,2508.5,3.98644]
["bitfinex","ETHUSD",1730146098304,0.55,2508.7,2508.4,1.83285088]
["bitfinex","ETHUSD",1730146098462,0.55,2508.7,2508.4,5.81941088]
["bitfinex","ETHUSD",1730146098865,0.55,2508.7,2508.3,8.26732409]
["bitfinex","ETHUSD",1730146099077,0.55,2508.7,2508.3,10.10017497]
["bitfinex","ETHUSD",1730146099400,0.06997003,2508.6,2508.3,10.10017497]
["bitfinex","ETHUSD",1730146099769,0.06997003,2508.6,2508.4,3.98658]
["bitfinex","ETHUSD",1730146100897,0.06997003,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1730146101098,0.06997003,2508.6,2508.5,7.22794138]
["bitfinex","ETHUSD",1730146102196,0.55,2509.0,2508.6,3.98621]
["bitfinex","ETHUSD",1730146102892,4.53572,2509.0,2508.6,3.98621]
["bitfinex","ETHUSD",1730146103294,3.98581,2508.9,2508.5,3.9864]
["bitfinex","ETHUSD",1730146103672,0.55,2508.8,2508.5,3.9864]
["bitfinex","ETHUSD",1730146103873,0.55,2508.8,2508.3,6.98675]
["bitfinex","ETHUSD",1730146103874,0.779,2508.7,2508.3,6.98675]
["bitfinex","ETHUSD",1730146104297,4.76512,2508.7,2508.3,6.98675]
["bitfinex","ETHUSD",1730146104494,0.779,2508.7,2508.3,6.98675]
["bitfinex","ETHUSD",1730146104700,0.779,2508.7,2508.4,3.9866]
["bitfinex","ETHUSD",1730146105390,2.06134888,2509.1,2508.4,3.9866]
["bitfinex","ETHUSD",1730146105391,6.81357888,2509.3,2508.9,3.98579]
["bitfinex","ETHUSD",1730146105597,0.767,2509.3,2509.1,1.83285088]
["bitfinex","ETHUSD",1730146105794,4.75218,2509.3,2509.0,1.83285088]
["bitfinex","ETHUSD",1730146106122,0.767,2509.3,2509.0,5.89813564]
["bitfinex","ETHUSD",1730146106283,0.767,2509.3,2509.0,9.88369564]
["bitfinex","ETHUSD",1730146106482,0.767,2509.3,2509.0,5.81841088]
["bitfinex","ETHUSD",1730146106812,0.55,2509.2,2509.1,1.83285088]
["bitfinex","ETHUSD",1730146106983,0.55,2509.2,2509.0,5.81841088]
["bitfinex","ETHUSD",1730146108129,0.55,2509.2,2509.0,9.80398088]
["bitfinex","ETHUSD",1730146108280,0.55,2509.2,2509.0,5.81841088]
["bitfinex","ETHUSD",1730146108481,0.55,2509.2,2509.1,3.98549]
["bitfinex","ETHUSD",1730146108900,0.55,2509.2,2508.9,3.98574]
["bitfinex","ETHUSD",1730146109101,0.55,2509.2,2509.0,3.98558]
["bitfinex","ETHUSD",1730146109926,0.55,2509.2,2508.8,3.0]
["bitfinex","ETHUSD",1730146110096,0.55,2509.0,2508.7,0.07971407]
["bitfinex","ETHUSD",1730146110287,0.55,2509.0,2508.6,3.98618]
["bitfinex","ETHUSD",1730146110922,0.55,2509.0,2508.7,3.98606]
["bitfinex","ETHUSD",1730146113011,0.55,2509.0,2508.6,0.07971625]
["bitfinex","ETHUSD",1730146113325,0.55,2509.0,2508.6,4.06598625]
["bitfinex","ETHUSD",1730146113624,4.53566,2509.0,2508.6,4.06590625]
["bitfinex","ETHUSD",1730146113826,4.53566,2509.0,2508.6,3.98619]
["bitfinex","ETHUSD",1730146113992,0.55,2508.8,2508.5,3.98643]
["bitfinex","ETHUSD",1730146114191,0.55,2508.8,2508.5,3.98633]
["bitfinex","ETHUSD",1730146114406,0.6158384,2508.7,2508.6,3.98625]
["bitfinex","ETHUSD",1730146115517,0.6158384,2508.7,2508.5,3.98641]
["bitfinex","ETHUSD",1730146115992,0.6158384,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730146119928,0.0658384,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730146120274,0.55,2508.8,2508.7,3.98605]
["bitfinex","ETHUSD",1730146120531,0.55,2509.2,2508.8,3.98586]
["bitfinex","ETHUSD",1730146121217,4.74304,2509.3,2508.9,3.98573]
["bitfinex","ETHUSD",1730146121530,0.7578,2509.3,2509.0,3.98563]
["bitfinex","ETHUSD",1730146121826,0.7578,2509.3,2509.0,3.98558]
["bitfinex","ETHUSD",1730146122029,4.74301,2509.3,2508.9,3.98572]
["bitfinex","ETHUSD",1730146122418,0.55,2509.2,2509.0,3.98563]
["bitfinex","ETHUSD",1730146122591,0.55,2509.2,2508.8,3.98588]
["bitfinex","ETHUSD",1730146122793,0.55,2509.2,2509.0,3.98563]
["bitfinex","ETHUSD",1730146123205,0.55,2509.2,2509.0,3.98554]
["bitfinex","ETHUSD",1730146123406,0.55,2509.2,2509.0,7.97112]
["bitfinex","ETHUSD",1730146123629,0.55,2509.2,2509.0,3.98554]
["bitfinex","ETHUSD",1730146124159,0.55,2509.2,2509.0,7.97112]
["bitfinex","ETHUSD",1730146124321,0.55,2509.2,2509.0,3.98554]
["bitfinex","ETHUSD",1730146124853,0.55,2509.2,2508.9,4.06542693]
["bitfinex","ETHUSD",1730146125053,0.55,2509.2,2509.0,3.98564]
["bitfinex","ETHUSD",1730146126029,0.55,2509.2,2508.9,7.97142]
["bitfinex","ETHUSD",1730146126249,0.55,2509.2,2509.0,3.9856]
["bitfinex","ETHUSD",1730146128731,0.55,2509.2,2508.9,4.06549691]
["bitfinex","ETHUSD",1730146129320,0.55,2509.2,2508.8,3.98594]
["bitfinex","ETHUSD",1730146129321,0.06399879,2509.1,2508.8,3.98594]
["bitfinex","ETHUSD",1730146129637,0.06399879,2509.1,2508.8,4.06564776]
["bitfinex","ETHUSD",1730146130563,0.06399879,2509.1,2509.0,1.83144483]
["bitfinex","ETHUSD",1730146132765,0.06399879,2509.1,2508.9,1.83144483]
["bitfinex","ETHUSD",1730146133154,0.06399879,2509.1,2509.0,1.83144483]
["bitfinex","ETHUSD",1730146133861,0.06399879,2509.1,2508.2,0.85571274]
["bitfinex","ETHUSD",1730146133862,0.06399879,2509.1,2508.9,1.83144483]
["bitfinex","ETHUSD",1730146134070,0.06399879,2509.1,2509.0,1.83144483]
["bitfinex","ETHUSD",1730146134233,0.06399879,2509.1,2509.0,1.9111518]
["bitfinex","ETHUSD",1730146134564,0.7578,2509.3,2509.0,1.9111518]
["bitfinex","ETHUSD",1730146134771,0.06414371,2509.1,2509.0,0.07970697]
["bitfinex","ETHUSD",1730146134974,0.7578,2509.3,2509.0,0.07970697]
["bitfinex","ETHUSD",1730146135134,0.55,2509.2,2508.8,3.9859]
["bitfinex","ETHUSD",1730146135464,0.06413807,2509.1,2509.0,1.83144483]
["bitfinex","ETHUSD",1730146135670,0.06413807,2509.1,2508.9,1.83144483]
["bitfinex","ETHUSD",1730146135834,0.06413807,2509.1,2509.0,1.83144483]
["bitfinex","ETHUSD",1730146136037,0.06413807,2509.1,2508.9,1.83144483]
["bitfinex","ETHUSD",1730146136733,0.06413807,2509.1,2509.0,1.83144483]
["bitfinex","ETHUSD",1730146142072,0.06413807,2509.1,2508.9,1.83144483]
["bitfinex","ETHUSD",1730146144564,0.06413807,2509.1,2509.0,1.83144483]
["bitfinex","ETHUSD",1730146145702,0.06413807,2509.1,2508.9,1.83144483]
["bitfinex","ETHUSD",1730146150797,0.06413807,2509.1,2508.9,5.89689199]
["bitfinex","ETHUSD",1730146151168,0.06413807,2509.1,2508.9,1.91115199]
["bitfinex","ETHUSD",1730146151495,0.06413807,2509.1,2508.9,1.83144483]
["bitfinex","ETHUSD",1730146151694,0.06413807,2509.1,2508.9,5.81722483]
["bitfinex","ETHUSD",1730146152800,0.06413807,2509.1,2508.9,5.89693199]
["bitfinex","ETHUSD",1730146153093,0.06413807,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730146153278,0.06413807,2509.1,2509.0,7.06534743]
["bitfinex","ETHUSD",1730146153466,2.06856956,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1730146153675,2.06856956,2509.4,2509.3,8.81661483]
["bitfinex","ETHUSD",1730146153879,0.05699137,2509.4,2509.3,8.81661483]
["bitfinex","ETHUSD",1730146154093,0.7564,2509.9,2509.6,3.98469]
["bitfinex","ETHUSD",1730146154286,0.7564,2509.9,2509.7,1.83144483]
["bitfinex","ETHUSD",1730146155895,0.55,2509.9,2509.8,1.83144483]
["bitfinex","ETHUSD",1730146156510,2.61858619,2509.9,2509.8,1.83144483]
["bitfinex","ETHUSD",1730146156712,0.55,2509.9,2509.8,1.83144483]
["bitfinex","ETHUSD",1730146157708,4.77353,2510.1,2509.8,1.83144483]
["bitfinex","ETHUSD",1730146158009,4.75339,2510.3,2509.9,0.07968162]
["bitfinex","ETHUSD",1730146158217,3.98398,2510.1,2509.9,1.83144483]
["bitfinex","ETHUSD",1730146158370,0.7698,2510.0,2509.9,1.83144483]
["bitfinex","ETHUSD",1730146159273,0.82776989,2510.0,2509.9,1.83144483]
["bitfinex","ETHUSD",1730146160684,4.81182989,2510.0,2509.8,1.83144483]
["bitfinex","ETHUSD",1730146160888,0.82776989,2510.0,2509.8,1.83144483]
["bitfinex","ETHUSD",1730146161511,0.82776989,2510.0,2509.9,1.83144483]
["bitfinex","ETHUSD",1730146161732,0.82776989,2510.0,2509.8,1.83144483]
["bitfinex","ETHUSD",1730146161886,4.53424,2509.9,2509.7,1.83144483]
["bitfinex","ETHUSD",1730146162086,4.59219128,2509.9,2509.6,1.83144483]
["bitfinex","ETHUSD",1730146162282,4.59219128,2509.9,2509.7,1.83144483]
["bitfinex","ETHUSD",1730146162520,4.59219128,2509.9,2509.6,1.83144483]
["bitfinex","ETHUSD",1730146162687,0.55,2509.7,2509.6,1.83144483]
["bitfinex","ETHUSD",1730146163015,1.43271407,2509.7,2509.5,1.83144483]
["bitfinex","ETHUSD",1730146163393,5.41729407,2509.7,2509.1,3.98533]
["bitfinex","ETHUSD",1730146163686,5.41729407,2509.7,2509.1,3.98536]
["bitfinex","ETHUSD",1730146163687,0.55,2509.5,2509.1,3.98536]
["bitfinex","ETHUSD",1730146163904,0.55,2509.5,2509.2,4.0648963]
["bitfinex","ETHUSD",1730146164123,0.05785836,2509.4,2509.2,4.0648963]
["bitfinex","ETHUSD",1730146164421,0.05785836,2509.4,2509.3,1.83144483]
["bitfinex","ETHUSD",1730146164581,0.05785836,2509.4,2509.3,5.81661483]
["bitfinex","ETHUSD",1730146164788,0.55,2509.6,2509.3,6.39827631]
["bitfinex","ETHUSD",1730146164988,0.8248,2509.9,2509.5,1.83144483]
["bitfinex","ETHUSD",1730146165373,0.8248,2509.9,2509.8,1.83144483]
["bitfinex","ETHUSD",1730146165625,4.80905,2509.9,2509.7,1.83144483]
["bitfinex","ETHUSD",1730146166218,4.80878,2510.1,2509.8,1.83144483]
["bitfinex","ETHUSD",1730146166430,4.80878,2510.1,2509.9,1.83144483]
["bitfinex","ETHUSD",1730146166625,0.55,2510.0,2509.9,1.83144483]
["bitfinex","ETHUSD",1730146167481,0.55,2510.0,2509.8,1.83144483]
["bitfinex","ETHUSD",1730146167682,0.55,2510.0,2509.9,1.83144483]
["bitfinex","ETHUSD",1730146169431,0.55,2510.0,2509.8,1.83144483]
["bitfinex","ETHUSD",1730146169602,0.55,2510.0,2509.9,1.83144483]
["bitfinex","ETHUSD",1730146169813,0.55,2510.0,2509.8,1.83144483]
["bitfinex","ETHUSD",1730146170837,0.55,2510.0,2509.9,1.83144483]
["bitfinex","ETHUSD",1730146171042,3.98371,2510.3,2509.9,1.83144483]
["bitfinex","ETHUSD",1730146171043,0.55,2510.2,2509.9,1.83144483]
["bitfinex","ETHUSD",1730146171337,0.55,2510.2,2510.1,1.83144483]
["bitfinex","ETHUSD",1730146171711,0.55,2510.2,2510.0,1.83144483]
["bitfinex","ETHUSD",1730146171928,0.8007,2510.3,2510.0,5.81550483]
["bitfinex","ETHUSD",1730146172129,0.8007,2510.3,2510.1,1.83144483]
["bitfinex","ETHUSD",1730146172896,3.98329,2510.5,2510.2,1.83144483]
["bitfinex","ETHUSD",1730146173148,3.98329,2510.5,2510.3,1.83144483]
["bitfinex","ETHUSD",1730146174251,4.04168676,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1730146174427,4.75249,2510.3,2510.1,1.83144483]
["bitfinex","ETHUSD",1730146174629,4.81081454,2510.3,2510.1,1.83144483]
["bitfinex","ETHUSD",1730146174829,0.82722454,2510.3,2510.1,1.83144483]
["bitfinex","ETHUSD",1730146176515,0.55,2510.2,2509.9,3.0]
["bitfinex","ETHUSD",1730146176727,4.53386,2510.2,2509.7,3.0]
["bitfinex","ETHUSD",1730146176970,4.53386,2510.2,2509.6,4.86819048]
["bitfinex","ETHUSD",1730146176971,0.55,2510.0,2509.8,1.83144483]
["bitfinex","ETHUSD",1730146177132,4.53413,2510.0,2509.8,1.83144483]
["bitfinex","ETHUSD",1730146177332,0.05825518,2509.9,2509.7,0.07968119]
["bitfinex","ETHUSD",1730146177628,0.55,2510.0,2509.7,4.06420119]
["bitfinex","ETHUSD",1730146177840,4.53406,2510.0,2509.8,1.83144483]
["bitfinex","ETHUSD",1730146178465,4.53406,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730146178466,3.98422,2509.9,2509.6,3.0]
["bitfinex","ETHUSD",1730146178629,4.80972,2509.9,2509.5,3.98477]
["bitfinex","ETHUSD",1730146178832,4.80972,2509.9,2509.7,1.83144483]
["bitfinex","ETHUSD",1730146179045,4.80972,2509.9,2509.8,1.83144483]
["bitfinex","ETHUSD",1730146179328,0.8255,2509.9,2509.8,1.83144483]
["bitfinex","ETHUSD",1730146179532,4.80932,2510.2,2509.8,1.83144483]
["bitfinex","ETHUSD",1730146179755,4.80895,2510.4,2510.1,1.83144483]
["bitfinex","ETHUSD",1730146179978,0.8255,2510.4,2510.0,8.04765113]
["bitfinex","ETHUSD",1730146180138,0.8255,2510.4,2510.3,1.83144483]
["bitfinex","ETHUSD",1730146180346,0.8255,2510.4,2510.2,3.9836]
["bitfinex","ETHUSD",1730146180547,4.80874,2510.6,2510.2,3.9836]
["bitfinex","ETHUSD",1730146181077,4.80873,2510.6,2510.1,7.69923727]
["bitfinex","ETHUSD",1730146181230,4.80873,2510.6,2510.1,11.68301727]
["bitfinex","ETHUSD",1730146181432,8.79195,2510.6,2510.1,7.69920727]
["bitfinex","ETHUSD",1730146181755,4.80872,2510.6,2510.1,7.69920727]
["bitfinex","ETHUSD",1730146182635,0.55,2510.5,2510.1,7.69920727]
["bitfinex","ETHUSD",1730146182833,4.53331,2510.5,2510.1,7.69920727]
["bitfinex","ETHUSD",1730146183073,4.53331,2510.5,2510.0,3.98403]
["bitfinex","ETHUSD",1730146183377,0.55,2510.3,2510.0,0.07966536]
["bitfinex","ETHUSD",1730146183533,0.7869,2510.2,2510.0,0.07966536]
["bitfinex","ETHUSD",1730146183966,4.53367,2510.3,2510.0,0.07966536]
["bitfinex","ETHUSD",1730146189372,0.0582604,2510.2,2510.0,0.07966536]
["bitfinex","ETHUSD",1730146189735,0.55,2510.3,2510.0,0.07966536]
["bitfinex","ETHUSD",1730146189947,0.05824179,2510.1,2510.0,0.07966536]
["bitfinex","ETHUSD",1730146190167,0.55,2510.3,2510.0,0.07966536]
["bitfinex","ETHUSD",1730146190674,0.0582604,2510.2,2510.0,4.06363536]
["bitfinex","ETHUSD",1730146190859,0.55,2510.4,2510.0,5.23996162]
["bitfinex","ETHUSD",1730146191175,0.05832783,2510.1,2510.0,5.23996162]
["bitfinex","ETHUSD",1730146191345,0.765,2510.6,2510.2,3.98373]
["bitfinex","ETHUSD",1730146191550,0.765,2510.6,2510.3,0.07966373]
["bitfinex","ETHUSD",1730146192143,4.74812,2510.6,2510.2,3.98373]
["bitfinex","ETHUSD",1730146192382,4.74812,2510.6,2510.3,0.07966374]
["bitfinex","ETHUSD",1730146193151,4.74812,2510.6,2510.0,1.17632626]
["bitfinex","ETHUSD",1730146193352,0.765,2510.6,2510.1,0.07966376]
["bitfinex","ETHUSD",1730146193555,4.74814,2510.6,2510.1,3.98383]
["bitfinex","ETHUSD",1730146194566,4.74814,2510.6,2510.2,0.07966378]
["bitfinex","ETHUSD",1730146194895,3.98328,2510.5,2510.1,3.98383]
["bitfinex","ETHUSD",1730146195093,4.74814,2510.6,2510.1,3.98383]
["bitfinex","ETHUSD",1730146195252,5.29642,2510.8,2510.3,3.98348]
["bitfinex","ETHUSD",1730146195457,5.29642,2510.8,2510.4,4.06307745]
["bitfinex","ETHUSD",1730146195649,0.55,2510.8,2510.4,4.06299745]
["bitfinex","ETHUSD",1730146195849,4.74614,2511.0,2510.5,3.98319]
["bitfinex","ETHUSD",1730146196078,3.9828,2510.8,2510.4,3.9834]
["bitfinex","ETHUSD",1730146196356,3.9828,2510.8,2510.4,5.0544822]
["bitfinex","ETHUSD",1730146196978,0.7636,2511.0,2510.4,1.0710822]
["bitfinex","ETHUSD",1730146196980,3.98297,2510.7,2510.4,1.0710822]
["bitfinex","ETHUSD",1730146197183,0.55,2510.6,2510.1,4.883744]
["bitfinex","ETHUSD",1730146197392,0.55,2510.6,2510.3,0.07965788]
["bitfinex","ETHUSD",1730146198258,4.53312,2510.6,2510.3,0.07965788]
["bitfinex","ETHUSD",1730146200120,4.53312,2510.6,2510.2,3.98366]
["bitfinex","ETHUSD",1730146200325,3.98328,2510.5,2510.0,3.98392]
["bitfinex","ETHUSD",1730146200533,4.53312,2510.6,2510.1,3.98389]
["bitfinex","ETHUSD",1730146200990,3.98327,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1730146201322,4.53312,2510.6,2510.1,3.98389]
["bitfinex","ETHUSD",1730146201618,4.53312,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1730146201820,4.53312,2510.6,2510.0,3.98392]
["bitfinex","ETHUSD",1730146201993,4.53312,2510.6,2510.1,3.98388]
["bitfinex","ETHUSD",1730146202192,3.98329,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1730146202735,4.53314,2510.6,2510.2,1.82945943]
["bitfinex","ETHUSD",1730146202891,4.53314,2510.6,2510.1,5.81333943]
["bitfinex","ETHUSD",1730146203792,4.53314,2510.6,2510.2,1.82945943]
["bitfinex","ETHUSD",1730146203987,4.53314,2510.6,2510.1,5.81333943]
["bitfinex","ETHUSD",1730146204299,0.05878468,2510.5,2510.2,1.82945943]
["bitfinex","ETHUSD",1730146204688,4.04213468,2510.5,2510.0,5.81347943]
["bitfinex","ETHUSD",1730146205004,4.04213468,2510.5,2509.6,4.83945943]
["bitfinex","ETHUSD",1730146205005,3.98399,2510.1,2509.7,3.98447]
["bitfinex","ETHUSD",1730146205326,0.05864414,2510.0,2509.8,3.98436]
["bitfinex","ETHUSD",1730146205495,0.05864414,2510.0,2509.7,3.98451]
["bitfinex","ETHUSD",1730146205824,0.05864414,2510.0,2509.7,1.82945943]
["bitfinex","ETHUSD",1730146206123,0.05864414,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1730146206124,0.81174414,2510.0,2509.6,5.81412943]
["bitfinex","ETHUSD",1730146206325,0.81174414,2510.0,2509.7,1.82945943]
["bitfinex","ETHUSD",1730146206489,4.79581414,2510.0,2509.3,3.98505]
["bitfinex","ETHUSD",1730146206688,0.55,2509.9,2509.6,5.81407943]
["bitfinex","ETHUSD",1730146206927,0.6084563,2509.9,2509.6,5.81405943]
["bitfinex","ETHUSD",1730146207098,0.6084563,2509.9,2509.7,1.82945943]
["bitfinex","ETHUSD",1730146207307,0.6084563,2509.9,2509.6,3.9846]
["bitfinex","ETHUSD",1730146207308,0.6084563,2509.9,2509.6,5.81405943]
["bitfinex","ETHUSD",1730146207889,0.6084563,2509.9,2509.6,1.82945943]
["bitfinex","ETHUSD",1730146208110,3.98445,2509.8,2509.2,3.9852]
["bitfinex","ETHUSD",1730146208333,3.98445,2509.8,2509.2,3.98526]
["bitfinex","ETHUSD",1730146208334,0.55,2509.6,2509.2,3.98526]
["bitfinex","ETHUSD",1730146208497,0.55,2509.6,2508.9,3.71887882]
["bitfinex","ETHUSD",1730146208835,0.05839058,2509.5,2509.0,3.98565]
["bitfinex","ETHUSD",1730146208998,0.05839058,2509.5,2509.1,4.06507808]
["bitfinex","ETHUSD",1730146208999,0.55,2509.4,2509.1,4.06507808]
["bitfinex","ETHUSD",1730146209201,0.05830174,2509.3,2509.1,4.06507808]
["bitfinex","ETHUSD",1730146209626,0.05830174,2509.3,2509.1,8.05047808]
["bitfinex","ETHUSD",1730146209815,0.05830174,2509.3,2509.1,3.98538]
["bitfinex","ETHUSD",1730146210015,0.05830174,2509.3,2509.1,4.06507926]
["bitfinex","ETHUSD",1730146210592,0.05830174,2509.3,2509.1,8.05048926]
["bitfinex","ETHUSD",1730146210788,0.05830174,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1730146210995,0.7781,2510.0,2509.2,4.06502908]
["bitfinex","ETHUSD",1730146211194,0.7781,2510.0,2509.6,3.98463]
["bitfinex","ETHUSD",1730146211411,0.05580252,2509.9,2509.6,3.98455]
["bitfinex","ETHUSD",1730146211907,0.05580252,2509.9,2509.4,3.98487]
["bitfinex","ETHUSD",1730146212101,4.04009252,2509.9,2509.4,3.98487]
["bitfinex","ETHUSD",1730146212504,8.02442252,2509.9,2509.4,3.98487]
["bitfinex","ETHUSD",1730146212705,0.05580252,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1730146213094,0.05580252,2509.9,2509.7,3.98452]
["bitfinex","ETHUSD",1730146213600,0.05580252,2509.9,2509.7,4.0641338]
["bitfinex","ETHUSD",1730146213805,3.9839,2510.1,2509.7,4.0641338]
["bitfinex","ETHUSD",1730146214108,0.05614559,2510.0,2509.7,4.0641338]
["bitfinex","ETHUSD",1730146214628,0.05614559,2510.0,2509.9,3.71887882]
["bitfinex","ETHUSD",1730146214829,0.7686,2510.6,2510.0,0.09425441]
["bitfinex","ETHUSD",1730146215130,3.98212,2511.3,2510.7,3.98293]
["bitfinex","ETHUSD",1730146215131,0.7686,2510.9,2510.7,3.98293]
["bitfinex","ETHUSD",1730146215334,2.47707263,2511.3,2510.7,3.98293]
["bitfinex","ETHUSD",1730146215335,6.04637577,2511.2,2510.7,3.98293]
["bitfinex","ETHUSD",1730146215493,6.04637577,2511.2,2510.6,3.98311]
["bitfinex","ETHUSD",1730146215494,4.75102,2511.1,2510.6,3.98311]
["bitfinex","ETHUSD",1730146216034,0.7686,2511.1,2510.1,3.71887882]
["bitfinex","ETHUSD",1730146216241,8.73344,2511.1,2510.6,3.98299]
["bitfinex","ETHUSD",1730146216529,4.75101,2511.1,2510.6,3.98299]
["bitfinex","ETHUSD",1730146216832,4.75101,2511.1,2510.7,3.98291]
["bitfinex","ETHUSD",1730146217209,4.75094,2511.1,2510.7,3.98291]
["bitfinex","ETHUSD",1730146217538,0.55,2511.0,2510.7,3.98291]
["bitfinex","ETHUSD",1730146218040,0.7686,2511.1,2510.8,4.06239329]
["bitfinex","ETHUSD",1730146218539,0.7686,2511.1,2510.9,3.98255]
["bitfinex","ETHUSD",1730146218704,0.7686,2511.1,2510.8,0.07965329]
["bitfinex","ETHUSD",1730146219129,0.7686,2511.1,2510.7,3.98294]
["bitfinex","ETHUSD",1730146219439,0.7686,2511.1,2510.7,7.94568]
["bitfinex","ETHUSD",1730146219829,4.75093,2511.1,2510.7,3.9628]
["bitfinex","ETHUSD",1730146220139,0.7686,2511.1,2510.7,7.94566]
["bitfinex","ETHUSD",1730146220311,0.7686,2511.1,2510.8,3.98279]
["bitfinex","ETHUSD",1730146220635,0.7686,2511.1,2510.8,4.0624377]
["bitfinex","ETHUSD",1730146221727,0.7686,2511.1,2510.9,3.98262]
["bitfinex","ETHUSD",1730146222345,0.8071,2511.4,2511.2,3.98214]
["bitfinex","ETHUSD",1730146222545,0.8071,2511.4,2511.2,3.98208]
["bitfinex","ETHUSD",1730146223704,2.06582979,2511.8,2511.5,3.98168]
["bitfinex","ETHUSD",1730146223705,0.8071,2511.8,2511.5,3.98168]
["bitfinex","ETHUSD",1730146224049,6.45970377,2512.1,2511.7,3.98136]
["bitfinex","ETHUSD",1730146224050,0.8071,2512.1,2511.7,3.98136]
["bitfinex","ETHUSD",1730146224204,1.285864,2512.1,2511.7,7.96263]
["bitfinex","ETHUSD",1730146224406,1.285864,2512.1,2511.7,3.98127]
["bitfinex","ETHUSD",1730146224603,5.266604,2512.1,2511.7,3.98127]
["bitfinex","ETHUSD",1730146224847,5.266604,2512.1,2511.8,3.98119]
["bitfinex","ETHUSD",1730146224848,1.285864,2512.1,2511.8,3.98119]
["bitfinex","ETHUSD",1730146225250,4.78752,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1730146225607,4.78752,2512.3,2511.9,3.98097]
["bitfinex","ETHUSD",1730146225608,0.8071,2512.3,2511.9,3.98097]
["bitfinex","ETHUSD",1730146225811,3.98029,2512.4,2511.9,3.98097]
["bitfinex","ETHUSD",1730146226351,3.98029,2512.4,2511.5,3.98166]
["bitfinex","ETHUSD",1730146226352,0.8299,2512.1,2511.5,3.98157]
["bitfinex","ETHUSD",1730146226650,3.98129,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1730146227144,0.55,2511.7,2511.3,3.98191]
["bitfinex","ETHUSD",1730146227362,0.8144,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1730146227522,0.8144,2511.6,2511.2,3.98214]
["bitfinex","ETHUSD",1730146227710,0.8144,2511.6,2511.1,3.71887882]
["bitfinex","ETHUSD",1730146227907,0.8144,2511.6,2511.1,3.98222]
["bitfinex","ETHUSD",1730146228107,0.04841934,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730146229209,0.04841934,2511.5,2511.4,4.778222]
["bitfinex","ETHUSD",1730146229409,3.98067,2512.2,2511.4,4.778222]
["bitfinex","ETHUSD",1730146229410,3.98067,2512.2,2511.4,0.796382]
["bitfinex","ETHUSD",1730146229713,0.04728743,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1730146230047,0.04728743,2512.1,2511.7,7.96264]
["bitfinex","ETHUSD",1730146230489,0.04728743,2512.1,2511.5,7.70054882]
["bitfinex","ETHUSD",1730146230746,0.04728743,2512.1,2511.4,3.98173]
["bitfinex","ETHUSD",1730146230747,0.55,2512.1,2511.4,3.98173]
["bitfinex","ETHUSD",1730146230946,4.53115,2511.9,2511.4,3.98173]
["bitfinex","ETHUSD",1730146231138,3.98115,2511.9,2511.5,3.98166]
["bitfinex","ETHUSD",1730146231311,0.04561996,2511.8,2511.5,3.98166]
["bitfinex","ETHUSD",1730146231513,0.7944,2511.7,2511.4,3.98183]
["bitfinex","ETHUSD",1730146231725,0.84008079,2511.7,2511.4,3.98183]
["bitfinex","ETHUSD",1730146231920,4.82148079,2511.7,2511.2,3.98201]
["bitfinex","ETHUSD",1730146232125,0.87869505,2511.7,2511.2,3.98201]
["bitfinex","ETHUSD",1730146232442,0.87869505,2511.7,2510.8,3.98277]
["bitfinex","ETHUSD",1730146232443,0.797,2511.2,2510.8,3.98272]
["bitfinex","ETHUSD",1730146232615,0.56227196,2511.1,2510.7,3.9829]
["bitfinex","ETHUSD",1730146232815,0.56227196,2511.1,2510.3,3.71887882]
["bitfinex","ETHUSD",1730146232816,4.54461196,2511.1,2510.5,3.98315]
["bitfinex","ETHUSD",1730146233158,0.08436096,2511.1,2510.9,3.98263]
["bitfinex","ETHUSD",1730146233355,0.08436096,2511.1,2510.7,3.98295]
["bitfinex","ETHUSD",1730146233536,0.08436096,2511.1,2510.8,0.07964683]
["bitfinex","ETHUSD",1730146233856,4.06667096,2511.1,2510.6,7.96614]
["bitfinex","ETHUSD",1730146234044,4.06667096,2511.1,2510.6,3.98307]
["bitfinex","ETHUSD",1730146234238,4.06667096,2511.1,2510.7,4.06258844]
["bitfinex","ETHUSD",1730146234426,4.06667096,2511.1,2510.3,3.0]
["bitfinex","ETHUSD",1730146234427,4.95125006,2511.1,2510.3,3.0]
["bitfinex","ETHUSD",1730146234627,8.93368006,2511.1,2510.6,3.98308]
["bitfinex","ETHUSD",1730146234815,4.95125006,2511.1,2510.6,3.98308]
["bitfinex","ETHUSD",1730146236113,0.96894006,2511.1,2510.6,3.98308]
["bitfinex","ETHUSD",1730146236328,4.95126006,2511.1,2510.6,3.98308]
["bitfinex","ETHUSD",1730146237259,4.95126006,2511.1,2510.7,3.98288]
["bitfinex","ETHUSD",1730146237615,0.08436096,2511.1,2510.8,3.71887882]
["bitfinex","ETHUSD",1730146237828,0.7955,2511.5,2511.0,7.70134882]
["bitfinex","ETHUSD",1730146238027,0.7955,2511.5,2511.3,3.98191]
["bitfinex","ETHUSD",1730146238241,0.08356338,2511.4,2511.0,3.98237]
["bitfinex","ETHUSD",1730146238466,0.08356338,2511.4,2511.1,3.98219]
["bitfinex","ETHUSD",1730146239053,4.06540338,2511.4,2510.9,3.98263]
["bitfinex","ETHUSD",1730146239254,8.53353372,2511.4,2510.9,3.98263]
["bitfinex","ETHUSD",1730146239458,3.9822,2511.2,2510.8,3.98266]
["bitfinex","ETHUSD",1730146239656,0.7942,2511.1,2510.8,3.98266]
["bitfinex","ETHUSD",1730146239859,0.7942,2511.1,2510.8,3.98279]
["bitfinex","ETHUSD",1730146240017,0.08363304,2511.0,2510.8,4.06243488]
["bitfinex","ETHUSD",1730146240218,0.08363304,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730146240591,0.08363304,2511.0,2510.8,7.9655]
["bitfinex","ETHUSD",1730146240793,0.08363304,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730146241469,0.08363304,2511.0,2510.8,3.98271]
["bitfinex","ETHUSD",1730146242457,0.08363304,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730146243174,0.08363304,2511.0,2510.6,3.98302]
["bitfinex","ETHUSD",1730146243373,0.08363304,2511.0,2510.8,3.98277]
["bitfinex","ETHUSD",1730146244196,0.08363304,2511.0,2510.7,3.98294]
["bitfinex","ETHUSD",1730146244399,0.08363304,2511.0,2510.8,3.98279]
["bitfinex","ETHUSD",1730146244606,0.08363304,2511.0,2510.7,3.98294]
["bitfinex","ETHUSD",1730146244898,0.08363304,2511.0,2510.7,8.04546928]
["bitfinex","ETHUSD",1730146245102,0.08363304,2511.0,2510.8,3.98277]
["bitfinex","ETHUSD",1730146247868,0.08363304,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730146248107,4.78586,2511.4,2510.9,3.98263]
["bitfinex","ETHUSD",1730146248311,0.08330992,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730146248511,0.8039,2511.4,2511.0,3.98233]
["bitfinex","ETHUSD",1730146248687,0.8039,2511.4,2511.1,3.98228]
["bitfinex","ETHUSD",1730146248888,4.78585,2511.4,2511.0,3.98233]
["bitfinex","ETHUSD",1730146249087,0.08336538,2511.3,2511.0,3.98233]
["bitfinex","ETHUSD",1730146249286,4.06536538,2511.3,2510.9,3.9826]
["bitfinex","ETHUSD",1730146249527,4.06536538,2511.3,2510.9,3.98255]
["bitfinex","ETHUSD",1730146250029,4.06536538,2511.3,2510.7,3.98283]
["bitfinex","ETHUSD",1730146250030,0.08336538,2511.3,2511.1,3.98218]
["bitfinex","ETHUSD",1730146250529,0.08336538,2511.3,2511.1,3.98223]
["bitfinex","ETHUSD",1730146251494,0.08336538,2511.3,2511.0,3.98246]
["bitfinex","ETHUSD",1730146251705,0.08336538,2511.3,2511.0,3.98239]
["bitfinex","ETHUSD",1730146251889,0.08336538,2511.3,2511.1,3.98229]
["bitfinex","ETHUSD",1730146252716,0.08336538,2511.3,2511.0,3.98239]
["bitfinex","ETHUSD",1730146252926,0.08336538,2511.3,2511.1,3.9823]
["bitfinex","ETHUSD",1730146253926,0.08336538,2511.3,2511.0,3.98239]
["bitfinex","ETHUSD",1730146254495,0.08336538,2511.3,2511.0,7.9648]
["bitfinex","ETHUSD",1730146254891,0.08336538,2511.3,2511.0,3.98239]
["bitfinex","ETHUSD",1730146255333,1.3501,2511.2,2510.6,3.71887882]
["bitfinex","ETHUSD",1730146255533,1.3501,2511.2,2510.7,3.98284]
["bitfinex","ETHUSD",1730146255534,3.98233,2511.1,2510.7,3.98284]
["bitfinex","ETHUSD",1730146255773,4.06568607,2511.1,2510.7,7.96571]
["bitfinex","ETHUSD",1730146255929,0.08335607,2511.1,2510.8,0.07965262]
["bitfinex","ETHUSD",1730146256127,0.8001,2511.2,2510.9,3.9825]
["bitfinex","ETHUSD",1730146256429,0.8001,2511.2,2511.0,3.98235]
["bitfinex","ETHUSD",1730146257261,0.8001,2511.2,2510.9,3.9825]
["bitfinex","ETHUSD",1730146257626,0.8001,2511.2,2510.9,7.96501]
["bitfinex","ETHUSD",1730146257836,0.8001,2511.2,2510.9,3.9825]
["bitfinex","ETHUSD",1730146258727,0.8001,2511.2,2511.0,3.98247]
["bitfinex","ETHUSD",1730146258926,0.8001,2511.2,2510.9,3.9825]
["bitfinex","ETHUSD",1730146260073,0.8001,2511.2,2510.8,4.06230253]
["bitfinex","ETHUSD",1730146260588,4.78229,2511.2,2510.8,3.98266]
["bitfinex","ETHUSD",1730146260933,4.78229,2511.2,2510.0,4.64884597]
["bitfinex","ETHUSD",1730146260934,3.98264,2510.9,2510.5,3.98315]
["bitfinex","ETHUSD",1730146261139,0.55,2511.1,2510.3,3.98348]
["bitfinex","ETHUSD",1730146261140,0.8163,2510.8,2510.3,3.98348]
["bitfinex","ETHUSD",1730146261378,4.79909,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730146261687,3.98303,2510.7,2510.1,3.9839]
["bitfinex","ETHUSD",1730146261898,3.98303,2510.7,2510.2,4.39144544]
["bitfinex","ETHUSD",1730146262104,0.55,2510.5,2510.1,7.96769]
["bitfinex","ETHUSD",1730146262283,4.53334,2510.5,2510.0,4.07830441]
["bitfinex","ETHUSD",1730146262598,0.55,2510.5,2510.1,3.98381]
["bitfinex","ETHUSD",1730146262958,0.55,2510.5,2510.2,3.98373]
["bitfinex","ETHUSD",1730146263503,0.55,2510.5,2510.1,3.98381]
["bitfinex","ETHUSD",1730146263670,0.55,2510.5,2510.2,3.98374]
["bitfinex","ETHUSD",1730146263872,0.55,2510.5,2510.1,3.98381]
["bitfinex","ETHUSD",1730146264177,0.08301663,2510.4,2510.1,3.98381]
["bitfinex","ETHUSD",1730146265393,0.08301663,2510.4,2510.1,7.96761]
["bitfinex","ETHUSD",1730146265769,0.08301663,2510.4,2510.1,3.9838]
["bitfinex","ETHUSD",1730146266294,0.08301663,2510.4,2510.1,7.96762]
["bitfinex","ETHUSD",1730146266707,0.08301663,2510.4,2510.2,3.98374]
["bitfinex","ETHUSD",1730146267110,0.08301663,2510.4,2510.3,4.06325029]
["bitfinex","ETHUSD",1730146267297,0.8142,2510.6,2510.4,3.98336]
["bitfinex","ETHUSD",1730146267617,0.8142,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730146268696,1.3249,2510.9,2510.6,3.98301]
["bitfinex","ETHUSD",1730146269868,0.7749,2510.9,2510.6,4.779638]
["bitfinex","ETHUSD",1730146270094,0.7749,2510.9,2510.7,3.98293]
["bitfinex","ETHUSD",1730146270806,0.7749,2510.9,2510.5,3.98318]
["bitfinex","ETHUSD",1730146271008,0.7749,2510.9,2510.6,3.98298]
["bitfinex","ETHUSD",1730146273814,2.84844057,2511.4,2511.0,3.9824]
["bitfinex","ETHUSD",1730146274012,0.7749,2511.4,2511.1,3.98229]
["bitfinex","ETHUSD",1730146274389,0.7749,2511.4,2511.1,7.96453]
["bitfinex","ETHUSD",1730146274734,0.7749,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1730146274889,0.7749,2511.7,2511.3,3.982]
["bitfinex","ETHUSD",1730146275529,0.7749,2511.7,2511.4,3.98176]
["bitfinex","ETHUSD",1730146276240,0.7749,2511.7,2511.5,3.98155]
["bitfinex","ETHUSD",1730146276544,0.7749,2511.7,2511.5,8.04276906]
["bitfinex","ETHUSD",1730146276718,0.7749,2511.7,2511.5,7.96314]
["bitfinex","ETHUSD",1730146276916,0.7749,2511.9,2511.6,3.98152]
["bitfinex","ETHUSD",1730146277996,0.7749,2511.9,2511.6,3.98144]
["bitfinex","ETHUSD",1730146278195,0.7749,2511.9,2511.3,0.07962471]
["bitfinex","ETHUSD",1730146278196,1.250473,2511.9,2511.3,0.07962471]
["bitfinex","ETHUSD",1730146278394,1.250473,2511.9,2511.2,3.98202]
["bitfinex","ETHUSD",1730146278395,3.98147,2511.7,2511.2,3.98202]
["bitfinex","ETHUSD",1730146278625,0.7749,2511.6,2511.0,3.98233]
["bitfinex","ETHUSD",1730146278832,0.7749,2511.6,2511.2,3.98208]
["bitfinex","ETHUSD",1730146278995,0.7749,2511.6,2511.2,3.98204]
["bitfinex","ETHUSD",1730146279195,0.07936992,2511.5,2511.3,3.98192]
["bitfinex","ETHUSD",1730146279431,0.07936992,2511.5,2511.2,7.96411]
["bitfinex","ETHUSD",1730146279830,0.07936992,2511.5,2511.3,3.98197]
["bitfinex","ETHUSD",1730146279994,0.07936992,2511.5,2511.3,4.778371]
["bitfinex","ETHUSD",1730146280691,0.07936992,2511.5,2511.3,0.796401]
["bitfinex","ETHUSD",1730146282425,0.07936992,2511.5,2511.2,3.98204]
["bitfinex","ETHUSD",1730146282799,0.07936992,2511.5,2511.2,7.9641]
["bitfinex","ETHUSD",1730146283315,0.07936992,2511.5,2511.2,3.98204]
["bitfinex","ETHUSD",1730146283808,0.07936992,2511.5,2511.3,3.98198]
["bitfinex","ETHUSD",1730146284010,0.07936992,2511.5,2511.2,3.98204]
["bitfinex","ETHUSD",1730146284213,0.07936992,2511.5,2511.2,4.380244]
["bitfinex","ETHUSD",1730146284408,0.07936992,2511.5,2511.2,0.398204]
["bitfinex","ETHUSD",1730146284735,4.06112992,2511.5,2511.1,3.98225]
["bitfinex","ETHUSD",1730146285038,0.8158,2511.3,2510.7,3.98281]
["bitfinex","ETHUSD",1730146285331,4.53216,2511.2,2510.8,3.98272]
["bitfinex","ETHUSD",1730146285533,0.62921643,2511.2,2510.8,3.98272]
["bitfinex","ETHUSD",1730146286232,0.62921643,2511.2,2510.9,3.98262]
["bitfinex","ETHUSD",1730146286738,0.07921643,2511.2,2511.0,3.98238]
["bitfinex","ETHUSD",1730146286936,0.8272,2511.5,2511.1,4.380548]
["bitfinex","ETHUSD",1730146287117,0.8272,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730146287313,0.8272,2511.7,2511.4,3.98184]
["bitfinex","ETHUSD",1730146289138,0.8272,2511.7,2511.5,3.98166]
["bitfinex","ETHUSD",1730146289321,0.8272,2511.7,2511.4,3.98174]
["bitfinex","ETHUSD",1730146289717,0.8272,2511.7,2511.4,7.96351]
["bitfinex","ETHUSD",1730146290013,0.8079,2511.9,2511.6,3.98152]
["bitfinex","ETHUSD",1730146290240,0.8079,2511.9,2511.5,3.98152]
["bitfinex","ETHUSD",1730146290844,0.8079,2511.9,2511.6,3.9815]
["bitfinex","ETHUSD",1730146291034,4.78901,2511.9,2511.4,7.96345]
["bitfinex","ETHUSD",1730146291233,4.78901,2511.9,2511.5,0.796345]
["bitfinex","ETHUSD",1730146291434,4.78901,2511.9,2511.4,7.96348]
["bitfinex","ETHUSD",1730146291635,0.8079,2511.9,2511.6,3.9814]
["bitfinex","ETHUSD",1730146291825,0.8079,2511.9,2511.6,7.9628]
["bitfinex","ETHUSD",1730146292029,0.8079,2511.9,2511.7,3.98135]
["bitfinex","ETHUSD",1730146292943,0.8079,2511.9,2511.7,3.98134]
["bitfinex","ETHUSD",1730146293315,0.8079,2511.9,2511.7,4.777623]
["bitfinex","ETHUSD",1730146294256,0.0794197,2511.8,2511.7,4.777623]
["bitfinex","ETHUSD",1730146295268,0.0794197,2511.8,2511.7,3.98134]
["bitfinex","ETHUSD",1730146295553,0.0794197,2511.8,2511.6,3.98149]
["bitfinex","ETHUSD",1730146295932,0.0794197,2511.8,2511.6,3.98144]
["bitfinex","ETHUSD",1730146296251,0.0794197,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730146297646,0.0794197,2511.8,2511.6,3.98144]
["bitfinex","ETHUSD",1730146298020,0.0794197,2511.8,2511.6,3.98143]
["bitfinex","ETHUSD",1730146298258,0.0794197,2511.8,2511.6,7.96286]
["bitfinex","ETHUSD",1730146298552,0.0794197,2511.8,2511.6,3.98143]
["bitfinex","ETHUSD",1730146299661,0.0794197,2511.8,2511.6,8.759143]
["bitfinex","ETHUSD",1730146299955,0.0794197,2511.8,2511.6,3.9814]
["bitfinex","ETHUSD",1730146300260,0.0794197,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730146300965,0.0794197,2511.8,2511.6,3.9815]
["bitfinex","ETHUSD",1730146301258,0.0794197,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730146301631,0.7861,2512.0,2511.7,3.98136]
["bitfinex","ETHUSD",1730146301834,0.07942904,2511.8,2511.6,3.98149]
["bitfinex","ETHUSD",1730146302256,0.7861,2512.0,2511.6,3.98149]
["bitfinex","ETHUSD",1730146302433,0.07939601,2511.7,2511.6,3.98149]
["bitfinex","ETHUSD",1730146302753,0.7861,2512.0,2511.6,3.98149]
["bitfinex","ETHUSD",1730146302963,0.07939601,2511.7,2511.6,3.98149]
["bitfinex","ETHUSD",1730146303661,0.7861,2512.0,2511.6,3.98149]
["bitfinex","ETHUSD",1730146303953,0.07939601,2511.7,2511.6,3.98149]
["bitfinex","ETHUSD",1730146304158,0.7861,2512.0,2511.6,3.98149]
["bitfinex","ETHUSD",1730146304323,0.07939601,2511.7,2511.6,3.98149]
["bitfinex","ETHUSD",1730146304525,0.7861,2512.0,2511.6,3.98149]
["bitfinex","ETHUSD",1730146304751,0.60049601,2512.0,2511.6,3.98149]
["bitfinex","ETHUSD",1730146305120,0.07678357,2511.9,2511.6,3.98149]
["bitfinex","ETHUSD",1730146307035,0.07678357,2511.9,2511.7,3.98135]
["bitfinex","ETHUSD",1730146309624,0.07678357,2511.9,2511.7,3.98136]
["bitfinex","ETHUSD",1730146310283,0.07678357,2511.9,2511.6,3.98149]
["bitfinex","ETHUSD",1730146310623,0.07678357,2511.9,2511.6,3.98152]
["bitfinex","ETHUSD",1730146311969,0.07678357,2511.9,2511.6,7.96295]
["bitfinex","ETHUSD",1730146312185,0.07678357,2511.9,2511.7,3.98135]
["bitfinex","ETHUSD",1730146314170,0.07678357,2511.9,2511.6,3.98149]
["bitfinex","ETHUSD",1730146315094,0.07678357,2511.9,2511.7,3.98129]
["bitfinex","ETHUSD",1730146316247,0.07678357,2511.9,2511.6,3.9815]
["bitfinex","ETHUSD",1730146317382,0.07678357,2511.9,2511.7,3.9813]
["bitfinex","ETHUSD",1730146318061,0.07678357,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730146320657,0.07678357,2511.9,2511.7,4.77763]
["bitfinex","ETHUSD",1730146321147,0.07678357,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730146321346,0.07678357,2511.9,2511.7,4.77762]
["bitfinex","ETHUSD",1730146321579,0.07678357,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730146321784,0.07678357,2511.9,2511.7,0.79628]
["bitfinex","ETHUSD",1730146321955,0.07678357,2511.9,2511.7,3.98133]
["bitfinex","ETHUSD",1730146323981,0.07678357,2511.9,2511.5,3.98153]
["bitfinex","ETHUSD",1730146324287,0.07678357,2511.9,2511.6,3.9814]
["bitfinex","ETHUSD",1730146324677,0.07678357,2511.9,2511.2,1.82731254]
["bitfinex","ETHUSD",1730146324678,1.90409611,2511.9,2511.2,1.82731254]
["bitfinex","ETHUSD",1730146324883,5.88516611,2511.9,2511.5,7.96324]
["bitfinex","ETHUSD",1730146325193,7.96173167,2511.9,2511.3,3.98191]
["bitfinex","ETHUSD",1730146325357,0.8205,2511.6,2511.4,3.98174]
["bitfinex","ETHUSD",1730146325709,0.07570909,2511.5,2511.4,3.98174]
["bitfinex","ETHUSD",1730146327106,1.90302163,2511.5,2511.2,3.98208]
["bitfinex","ETHUSD",1730146327710,0.07570909,2511.5,2511.2,3.98208]
["bitfinex","ETHUSD",1730146328007,0.07570909,2511.5,2511.2,7.96415]
["bitfinex","ETHUSD",1730146328505,0.07570909,2511.5,2511.2,5.00104005]
["bitfinex","ETHUSD",1730146329010,0.07570909,2511.5,2511.3,3.98199]
["bitfinex","ETHUSD",1730146330806,0.07570909,2511.5,2511.2,3.98207]
["bitfinex","ETHUSD",1730146331309,0.07570909,2511.5,2511.3,3.98197]
["bitfinex","ETHUSD",1730146331717,0.07570909,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730146332073,0.07570909,2511.5,2511.3,3.98196]
["bitfinex","ETHUSD",1730146332277,0.07570909,2511.5,2511.3,5.00092805]
["bitfinex","ETHUSD",1730146332508,0.07570909,2511.5,2511.3,8.98285805]
["bitfinex","ETHUSD",1730146332669,0.07570909,2511.5,2511.3,8.98280805]
["bitfinex","ETHUSD",1730146333006,0.07570909,2511.5,2511.3,5.00087805]
["bitfinex","ETHUSD",1730146333872,0.07570909,2511.5,2511.3,1.01896805]
["bitfinex","ETHUSD",1730146334081,0.07570909,2511.5,2511.2,3.98214]
["bitfinex","ETHUSD",1730146335820,0.07570909,2511.5,2511.3,3.98199]
["bitfinex","ETHUSD",1730146336188,0.07570909,2511.5,2511.2,3.98214]
["bitfinex","ETHUSD",1730146336423,0.07570909,2511.5,2511.2,7.96422]
["bitfinex","ETHUSD",1730146336595,0.07570909,2511.5,2511.2,7.96415]
["bitfinex","ETHUSD",1730146337117,0.07570909,2511.5,2511.2,7.96412]
["bitfinex","ETHUSD",1730146337424,0.07570909,2511.5,2511.3,3.98193]
["bitfinex","ETHUSD",1730146340805,0.07570909,2511.5,2511.2,8.98305705]
["bitfinex","ETHUSD",1730146341120,0.07570909,2511.5,2511.2,8.98309705]
["bitfinex","ETHUSD",1730146341419,0.07570909,2511.5,2511.2,7.96413]
["bitfinex","ETHUSD",1730146341625,0.7506,2511.4,2511.1,3.98228]
["bitfinex","ETHUSD",1730146341940,0.07563951,2511.3,2511.1,3.98228]
["bitfinex","ETHUSD",1730146342139,0.07563951,2511.3,2511.0,3.98241]
["bitfinex","ETHUSD",1730146344205,0.07563951,2511.3,2510.9,7.96502]
["bitfinex","ETHUSD",1730146344402,0.07563951,2511.3,2511.0,3.98247]
["bitfinex","ETHUSD",1730146348037,0.07563951,2511.3,2511.1,3.98223]
["bitfinex","ETHUSD",1730146349629,0.07563951,2511.3,2511.2,5.80946254]
["bitfinex","ETHUSD",1730146350055,2.8956873,2511.6,2511.3,3.98191]
["bitfinex","ETHUSD",1730146350270,0.07558242,2511.5,2511.3,3.98191]
["bitfinex","ETHUSD",1730146352363,0.07558242,2511.5,2511.3,7.96383]
["bitfinex","ETHUSD",1730146352572,0.07558242,2511.5,2511.4,5.80915254]
["bitfinex","ETHUSD",1730146352865,0.8088,2511.8,2511.4,6.78825879]
["bitfinex","ETHUSD",1730146353075,0.0731603,2511.7,2511.6,3.98151]
["bitfinex","ETHUSD",1730146353237,0.8088,2511.8,2511.6,3.98151]
["bitfinex","ETHUSD",1730146353436,0.0723703,2511.7,2511.4,2.80641879]
["bitfinex","ETHUSD",1730146353631,0.8088,2511.8,2511.4,0.97910625]
["bitfinex","ETHUSD",1730146353837,0.0723703,2511.7,2511.4,3.98169]
["bitfinex","ETHUSD",1730146354164,0.8088,2511.8,2511.4,3.9817]
["bitfinex","ETHUSD",1730146354333,0.07235325,2511.6,2511.4,3.9817]
["bitfinex","ETHUSD",1730146354669,0.07233619,2511.5,2511.4,3.9817]
["bitfinex","ETHUSD",1730146354869,0.8088,2511.8,2511.4,4.96079025]
["bitfinex","ETHUSD",1730146355052,0.0723703,2511.7,2511.4,3.9817]
["bitfinex","ETHUSD",1730146355255,0.8088,2511.8,2511.4,3.9817]
["bitfinex","ETHUSD",1730146355434,0.0723703,2511.7,2511.4,3.9817]
["bitfinex","ETHUSD",1730146355637,0.8088,2511.8,2511.4,3.9817]
["bitfinex","ETHUSD",1730146355833,0.0723703,2511.7,2511.4,3.9817]
["bitfinex","ETHUSD",1730146356146,4.79001,2511.8,2511.4,3.9817]
["bitfinex","ETHUSD",1730146356349,0.07235325,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730146356569,6.0586573,2511.9,2511.5,4.96076825]
["bitfinex","ETHUSD",1730146356770,0.07235325,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730146356978,3.98107,2511.9,2511.5,3.98168]
["bitfinex","ETHUSD",1730146357178,0.07235325,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730146357781,6.05905967,2511.9,2511.5,3.98168]
["bitfinex","ETHUSD",1730146358080,3.98107,2511.9,2511.5,3.98168]
["bitfinex","ETHUSD",1730146358377,0.07238736,2511.8,2511.5,3.98168]
["bitfinex","ETHUSD",1730146358576,0.07238736,2511.8,2511.5,3.9816]
["bitfinex","ETHUSD",1730146358757,0.07238736,2511.8,2511.5,8.54407125]
["bitfinex","ETHUSD",1730146358959,6.86773967,2512.0,2511.6,5.80871254]
["bitfinex","ETHUSD",1730146358960,2.88678967,2512.0,2511.6,5.80871254]
["bitfinex","ETHUSD",1730146359158,0.0723703,2511.7,2511.6,5.80871254]
["bitfinex","ETHUSD",1730146359353,4.78969,2512.0,2511.6,3.9814]
["bitfinex","ETHUSD",1730146359548,0.0723703,2511.7,2511.6,3.9814]
["bitfinex","ETHUSD",1730146359742,4.78969,2512.0,2511.7,3.98136]
["bitfinex","ETHUSD",1730146359743,0.8088,2512.0,2511.7,3.98136]
["bitfinex","ETHUSD",1730146360158,0.8088,2512.0,2511.6,3.98149]
["bitfinex","ETHUSD",1730146360813,4.78982,2512.0,2511.6,3.98149]
["bitfinex","ETHUSD",1730146361002,4.78982,2512.0,2511.7,0.5792424]
["bitfinex","ETHUSD",1730146361279,5.80837254,2511.9,2511.7,0.5792424]
["bitfinex","ETHUSD",1730146361468,5.80837254,2511.9,2511.8,0.5792424]
["bitfinex","ETHUSD",1730146361672,3.98121,2511.8,2511.4,3.98183]
["bitfinex","ETHUSD",1730146361878,0.7612,2511.7,2511.5,0.5792424]
["bitfinex","ETHUSD",1730146362385,6.57000254,2511.7,2511.5,0.5792424]
["bitfinex","ETHUSD",1730146362545,3.98152,2511.6,2511.5,0.5792424]
["bitfinex","ETHUSD",1730146362981,3.98152,2511.6,2511.2,3.98207]
["bitfinex","ETHUSD",1730146363181,6.00570315,2511.7,2511.2,3.98205]
["bitfinex","ETHUSD",1730146363182,4.74258,2511.7,2511.2,3.98205]
["bitfinex","ETHUSD",1730146363485,4.74258,2511.7,2511.3,3.98199]
["bitfinex","ETHUSD",1730146363787,3.98153,2511.6,2511.2,3.98205]
["bitfinex","ETHUSD",1730146364091,0.7711,2511.4,2511.0,5.80970254]
["bitfinex","ETHUSD",1730146364382,0.7711,2511.4,2511.1,3.98223]
["bitfinex","ETHUSD",1730146364794,0.7711,2511.4,2511.1,3.98231]
["bitfinex","ETHUSD",1730146366676,0.7711,2511.4,2511.1,3.9823]
["bitfinex","ETHUSD",1730146367389,0.7711,2511.4,2511.0,3.98236]
["bitfinex","ETHUSD",1730146367683,0.7711,2511.4,2511.1,5.80956254]
["bitfinex","ETHUSD",1730146368889,0.7711,2511.4,2511.2,3.98214]
["bitfinex","ETHUSD",1730146369386,0.07220141,2511.3,2511.2,4.96131025]
["bitfinex","ETHUSD",1730146369888,0.7893,2511.6,2511.4,3.98175]
["bitfinex","ETHUSD",1730146370396,0.7893,2511.6,2511.3,7.96394]
["bitfinex","ETHUSD",1730146370687,0.7893,2511.6,2511.3,3.98197]
["bitfinex","ETHUSD",1730146370893,0.7893,2511.6,2511.3,3.98192]
["bitfinex","ETHUSD",1730146371589,3.98176,2511.5,2511.1,3.98222]
["bitfinex","ETHUSD",1730146371894,0.7893,2511.6,2511.1,3.98222]
["bitfinex","ETHUSD",1730146371895,5.45580062,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1730146372253,4.77085,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1730146372479,4.77085,2511.6,2511.2,5.80944254]
["bitfinex","ETHUSD",1730146373178,4.77085,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1730146374193,6.84969617,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1730146374486,4.77085,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1730146374878,6.84969617,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1730146375079,4.77085,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1730146375969,6.84969617,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1730146376688,4.77085,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1730146376894,6.84969617,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1730146377656,4.77085,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1730146378001,3.98168,2511.5,2511.1,5.80961254]
["bitfinex","ETHUSD",1730146378889,0.7893,2511.6,2511.1,5.80961254]
["bitfinex","ETHUSD",1730146379094,4.77085,2511.6,2511.2,3.98214]
["bitfinex","ETHUSD",1730146379611,0.7893,2511.6,2511.3,1.82731254]
["bitfinex","ETHUSD",1730146379767,0.7893,2511.6,2511.3,5.80930254]
["bitfinex","ETHUSD",1730146379965,4.77086,2511.6,2511.2,4.96129525]
["bitfinex","ETHUSD",1730146381376,0.7893,2511.6,2511.2,4.96120525]
["bitfinex","ETHUSD",1730146381768,0.7893,2511.6,2511.3,3.98197]
["bitfinex","ETHUSD",1730146382013,0.7893,2511.6,2511.3,1.07704878]
["bitfinex","ETHUSD",1730146382222,2.07870202,2511.7,2511.5,1.82731254]
["bitfinex","ETHUSD",1730146382504,2.49444243,2511.9,2511.5,5.80897254]
["bitfinex","ETHUSD",1730146382505,6.05977202,2511.9,2511.5,5.80897254]
["bitfinex","ETHUSD",1730146382885,6.05977202,2511.9,2511.6,0.58089725]
["bitfinex","ETHUSD",1730146383473,3.98107,2511.9,2511.6,0.58089725]
["bitfinex","ETHUSD",1730146384016,6.05977202,2511.9,2511.6,0.58089725]
["bitfinex","ETHUSD",1730146384197,6.05977202,2511.9,2511.3,5.80927254]
["bitfinex","ETHUSD",1730146384198,0.8081,2511.7,2511.3,5.80927254]
["bitfinex","ETHUSD",1730146384709,0.07174952,2511.6,2511.3,5.80927254]
["bitfinex","ETHUSD",1730146384888,0.07174952,2511.6,2511.4,3.98184]
["bitfinex","ETHUSD",1730146385072,0.07174952,2511.6,2511.4,6.78826379]
["bitfinex","ETHUSD",1730146385270,0.07174952,2511.6,2511.4,0.97911125]
["bitfinex","ETHUSD",1730146385710,0.07174952,2511.6,2511.4,2.80642379]
["bitfinex","ETHUSD",1730146386473,0.07174952,2511.6,2511.4,0.97911125]
["bitfinex","ETHUSD",1730146388412,0.07174952,2511.6,2511.3,5.80920254]
["bitfinex","ETHUSD",1730146388877,0.07174952,2511.6,2511.4,3.98183]
["bitfinex","ETHUSD",1730146389078,0.07174952,2511.6,2511.4,1.82731254]
["bitfinex","ETHUSD",1730146389278,0.07174952,2511.6,2511.3,5.80920254]
["bitfinex","ETHUSD",1730146389498,0.07174952,2511.6,2510.8,3.0]
["bitfinex","ETHUSD",1730146389697,0.07174952,2511.6,2511.2,3.98208]
["bitfinex","ETHUSD",1730146389698,0.8081,2511.5,2511.2,3.98208]
["bitfinex","ETHUSD",1730146389915,0.07171541,2511.4,2511.2,5.80939254]
["bitfinex","ETHUSD",1730146391309,0.07171541,2511.4,2511.1,5.80955254]
["bitfinex","ETHUSD",1730146391511,0.07171541,2511.4,2511.2,5.80945254]
["bitfinex","ETHUSD",1730146391715,0.07171541,2511.4,2510.9,4.76407251]
["bitfinex","ETHUSD",1730146391716,0.07171541,2511.4,2511.1,5.80961254]
["bitfinex","ETHUSD",1730146391919,4.74770018,2511.4,2510.9,3.98262]
["bitfinex","ETHUSD",1730146392134,0.07171541,2511.4,2511.1,1.82731254]
["bitfinex","ETHUSD",1730146392283,0.07171541,2511.4,2511.1,5.80947254]
["bitfinex","ETHUSD",1730146392915,0.07171541,2511.4,2511.1,9.79170254]
["bitfinex","ETHUSD",1730146393422,0.07171541,2511.4,2511.1,5.80947254]
["bitfinex","ETHUSD",1730146394213,0.07171541,2511.4,2511.1,9.79170254]
["bitfinex","ETHUSD",1730146394414,0.07171541,2511.4,2511.1,5.80947254]
["bitfinex","ETHUSD",1730146394604,0.07171541,2511.4,2511.1,9.79167254]
["bitfinex","ETHUSD",1730146394987,0.07171541,2511.4,2511.1,3.98216]
["bitfinex","ETHUSD",1730146395336,0.07171541,2511.4,2511.1,9.79167254]
["bitfinex","ETHUSD",1730146395489,0.07171541,2511.4,2511.1,5.80947254]
["bitfinex","ETHUSD",1730146396879,0.07171541,2511.4,2511.1,9.79170254]
["bitfinex","ETHUSD",1730146397223,0.07171541,2511.4,2511.1,5.80947254]
["bitfinex","ETHUSD",1730146399417,0.07171541,2511.4,2511.0,5.80968254]
["bitfinex","ETHUSD",1730146399631,0.07171541,2511.4,2511.1,1.82731254]
["bitfinex","ETHUSD",1730146399831,0.07171541,2511.4,2511.2,5.80945254]
["bitfinex","ETHUSD",1730146402135,0.07171541,2511.4,2511.1,5.80951254]
["bitfinex","ETHUSD",1730146402342,0.07171541,2511.4,2511.2,1.82731254]
["bitfinex","ETHUSD",1730146405246,0.07171541,2511.4,2511.1,5.80951254]
["bitfinex","ETHUSD",1730146405612,0.07171541,2511.4,2511.1,1.82731254]
["bitfinex","ETHUSD",1730146405811,0.07171541,2511.4,2511.0,9.79201254]
["bitfinex","ETHUSD",1730146406048,4.05357541,2511.4,2511.0,9.79204254]
["bitfinex","ETHUSD",1730146406245,6.13573995,2511.4,2511.0,5.80966254]
["bitfinex","ETHUSD",1730146406447,0.7956,2511.3,2511.0,5.80966254]
["bitfinex","ETHUSD",1730146406748,0.07156551,2511.2,2511.0,5.80966254]
["bitfinex","ETHUSD",1730146407108,0.7956,2511.3,2511.1,1.82731254]
["bitfinex","ETHUSD",1730146407313,0.07156551,2511.2,2511.1,1.82731254]
["bitfinex","ETHUSD",1730146407533,0.7956,2511.3,2511.1,1.82731254]
["bitfinex","ETHUSD",1730146407739,0.07156551,2511.2,2511.1,1.82731254]
["bitfinex","ETHUSD",1730146408118,0.7956,2511.3,2511.1,1.82731254]
["bitfinex","ETHUSD",1730146408316,0.07156551,2511.2,2511.1,1.82731254]
["bitfinex","ETHUSD",1730146408842,0.7956,2511.3,2511.1,5.80962254]
["bitfinex","ETHUSD",1730146409048,0.07156551,2511.2,2511.1,6.78882479]
["bitfinex","ETHUSD",1730146409346,0.7956,2511.3,2511.1,6.78882479]
["bitfinex","ETHUSD",1730146409524,0.07159634,2511.2,2511.1,6.78882479]
["bitfinex","ETHUSD",1730146409929,0.7956,2511.3,2511.1,6.78882479]
["bitfinex","ETHUSD",1730146410250,0.07159634,2511.2,2511.1,5.80962254]
["bitfinex","ETHUSD",1730146410414,0.07159634,2511.2,2511.1,1.82731254]
["bitfinex","ETHUSD",1730146410614,0.7956,2511.3,2511.1,1.82731254]
["bitfinex","ETHUSD",1730146410809,0.07164197,2511.2,2511.1,1.82731254]
["bitfinex","ETHUSD",1730146411348,0.07164197,2511.2,2511.1,5.80962254]
["bitfinex","ETHUSD",1730146411656,0.7956,2511.3,2511.1,5.80962254]
["bitfinex","ETHUSD",1730146411818,0.07164197,2511.2,2511.1,5.80962254]
["bitfinex","ETHUSD",1730146412224,0.7956,2511.3,2511.1,5.80962254]
["bitfinex","ETHUSD",1730146412419,0.07164197,2511.2,2511.1,5.80962254]
["bitfinex","ETHUSD",1730146412632,0.07164197,2511.2,2511.1,6.86846455]
["bitfinex","ETHUSD",1730146412847,2.83416341,2511.6,2511.3,3.98195]
["bitfinex","ETHUSD",1730146413060,0.2975822,2511.5,2511.3,9.79118254]
["bitfinex","ETHUSD",1730146413387,2.83416341,2511.6,2511.3,6.88627072]
["bitfinex","ETHUSD",1730146413650,0.29760437,2511.5,2511.3,6.88627072]
["bitfinex","ETHUSD",1730146413837,2.83416341,2511.6,2511.3,6.88627072]
["bitfinex","ETHUSD",1730146414032,0.2976165,2511.5,2511.3,6.88627072]
["bitfinex","ETHUSD",1730146414346,0.07165616,2511.5,2511.3,5.05895818]
["bitfinex","ETHUSD",1730146414528,2.15441957,2511.5,2511.3,1.07703818]
["bitfinex","ETHUSD",1730146414727,2.15441957,2511.5,2511.2,5.80937254]
["bitfinex","ETHUSD",1730146415123,2.15441957,2511.5,2511.1,5.80947254]
["bitfinex","ETHUSD",1730146415327,6.13617957,2511.5,2511.1,9.79169254]
["bitfinex","ETHUSD",1730146415533,0.29762258,2511.4,2511.1,5.80947254]
["bitfinex","ETHUSD",1730146415717,6.13617957,2511.5,2511.1,5.80947254]
["bitfinex","ETHUSD",1730146416041,0.29763222,2511.4,2511.1,5.80947254]
["bitfinex","ETHUSD",1730146416210,6.13617957,2511.5,2511.1,5.80947254]
["bitfinex","ETHUSD",1730146416416,0.07162204,2511.3,2511.1,5.80947254]
["bitfinex","ETHUSD",1730146416634,6.06452341,2511.5,2511.1,5.80947254]
["bitfinex","ETHUSD",1730146416851,0.07160498,2511.2,2511.1,5.80947254]
["bitfinex","ETHUSD",1730146417065,2.08276341,2511.5,2511.2,3.98208]
["bitfinex","ETHUSD",1730146417249,2.83416341,2511.6,2511.3,1.82731254]
["bitfinex","ETHUSD",1730146417459,0.29764187,2511.5,2511.3,5.80923254]
["bitfinex","ETHUSD",1730146417642,2.83416341,2511.6,2511.3,5.80923254]
["bitfinex","ETHUSD",1730146417842,0.29764632,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730146418070,2.08276341,2511.7,2511.5,3.98164]
["bitfinex","ETHUSD",1730146418379,0.29770946,2511.6,2511.3,3.98197]
["bitfinex","ETHUSD",1730146418575,0.8079,2511.6,2511.3,5.80928254]
["bitfinex","ETHUSD",1730146419773,0.8079,2511.6,2511.3,9.79121254]
["bitfinex","ETHUSD",1730146420238,0.8079,2511.6,2511.3,7.9639]
["bitfinex","ETHUSD",1730146420429,0.8079,2511.6,2511.3,9.79121254]
["bitfinex","ETHUSD",1730146420631,0.8079,2511.6,2511.3,9.79117254]
["bitfinex","ETHUSD",1730146420937,0.8079,2511.6,2511.3,5.80924254]
["bitfinex","ETHUSD",1730146421253,0.8079,2511.6,2511.3,9.79117254]
["bitfinex","ETHUSD",1730146421655,0.8079,2511.6,2511.3,3.98193]
["bitfinex","ETHUSD",1730146421971,2.89314773,2511.6,2511.3,3.98193]
["bitfinex","ETHUSD",1730146422153,2.89314773,2511.6,2511.3,3.98192]
["bitfinex","ETHUSD",1730146422358,6.87470773,2511.6,2511.2,5.80936254]
["bitfinex","ETHUSD",1730146422949,6.87467773,2511.6,2511.2,5.80936254]
["bitfinex","ETHUSD",1730146423486,0.29793512,2511.5,2511.2,5.80936254]
["bitfinex","ETHUSD",1730146423642,6.87467773,2511.6,2511.2,5.80936254]
["bitfinex","ETHUSD",1730146423846,0.29790349,2511.5,2511.2,5.80936254]
["bitfinex","ETHUSD",1730146424044,6.87467773,2511.6,2511.2,5.80936254]
["bitfinex","ETHUSD",1730146424387,0.29789844,2511.5,2511.2,5.80936254]
["bitfinex","ETHUSD",1730146424552,10.85629773,2511.6,2511.2,3.98205]
["bitfinex","ETHUSD",1730146424775,0.7812,2511.4,2511.1,3.98222]
["bitfinex","ETHUSD",1730146425112,0.7812,2511.4,2511.1,5.80953254]
["bitfinex","ETHUSD",1730146426513,0.7812,2511.4,2511.1,9.79176254]
["bitfinex","ETHUSD",1730146426811,0.7812,2511.4,2511.2,1.82731254]
["bitfinex","ETHUSD",1730146428310,0.7812,2511.4,2511.1,5.80952254]
["bitfinex","ETHUSD",1730146428906,0.7812,2511.4,2511.2,1.82731254]
["bitfinex","ETHUSD",1730146429112,0.07169961,2511.3,2511.2,1.82731254]
["bitfinex","ETHUSD",1730146434117,0.07169961,2511.3,2511.1,5.80951254]
["bitfinex","ETHUSD",1730146437113,0.07169961,2511.3,2511.2,1.82731254]
["bitfinex","ETHUSD",1730146437420,0.36945917,2511.3,2511.2,1.82731254]
["bitfinex","ETHUSD",1730146439083,0.36945917,2511.3,2511.1,5.80951254]
["bitfinex","ETHUSD",1730146439284,0.07169961,2511.3,2511.1,5.80951254]
["bitfinex","ETHUSD",1730146440112,0.07169961,2511.3,2511.2,1.82731254]
["bitfinex","ETHUSD",1730146440328,0.36927489,2511.3,2511.2,5.80946254]
["bitfinex","ETHUSD",1730146440683,0.36927489,2511.3,2511.2,1.82731254]
["bitfinex","ETHUSD",1730146442217,0.3692648,2511.3,2511.2,1.82731254]
["bitfinex","ETHUSD",1730146442798,0.3692648,2511.3,2511.1,3.98227]
["bitfinex","ETHUSD",1730146442993,0.07169961,2511.3,2511.1,5.80958254]
["bitfinex","ETHUSD",1730146443211,0.07169961,2511.3,2511.1,5.80954254]
["bitfinex","ETHUSD",1730146443518,2.15474245,2511.3,2511.1,5.80954254]
["bitfinex","ETHUSD",1730146444087,2.15474245,2511.3,2511.1,9.79176254]
["bitfinex","ETHUSD",1730146444287,2.15474245,2511.3,2511.1,5.80953254]
["bitfinex","ETHUSD",1730146444801,2.15474245,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730146445118,2.45253479,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730146445420,0.36949195,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730146445636,0.36949195,2511.3,2511.2,4.96133925]
["bitfinex","ETHUSD",1730146445817,0.07169961,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730146446317,2.08304284,2511.5,2511.1,5.80959254]
["bitfinex","ETHUSD",1730146446520,0.29783032,2511.4,2511.3,5.80931254]
["bitfinex","ETHUSD",1730146446745,0.29783032,2511.4,2511.3,6.78847179]
["bitfinex","ETHUSD",1730146447383,2.08485406,2511.5,2511.3,6.78847179]
["bitfinex","ETHUSD",1730146447893,0.29791535,2511.4,2511.3,6.78847179]
["bitfinex","ETHUSD",1730146450416,0.29791535,2511.4,2511.3,6.86810581]
["bitfinex","ETHUSD",1730146450622,0.7517,2511.7,2511.3,6.86810581]
["bitfinex","ETHUSD",1730146450623,6.06622406,2511.7,2511.3,0.97915925]
["bitfinex","ETHUSD",1730146450970,2.38264609,2511.6,2511.4,5.80908254]
["bitfinex","ETHUSD",1730146451235,0.29780184,2511.5,2511.4,5.80908254]
["bitfinex","ETHUSD",1730146451593,2.08485406,2511.6,2511.4,5.80908254]
["bitfinex","ETHUSD",1730146452618,2.08485406,2511.6,2511.3,3.98191]
["bitfinex","ETHUSD",1730146452619,2.89405406,2511.6,2511.3,3.98191]
["bitfinex","ETHUSD",1730146452892,2.89405406,2511.6,2511.4,1.82731254]
["bitfinex","ETHUSD",1730146454636,0.8092,2511.6,2511.4,5.80905254]
["bitfinex","ETHUSD",1730146455844,0.7592,2511.6,2511.4,5.80905254]
["bitfinex","ETHUSD",1730146456643,0.7592,2511.6,2511.4,1.82731254]
["bitfinex","ETHUSD",1730146457141,0.7592,2511.6,2511.4,5.80914254]
["bitfinex","ETHUSD",1730146458115,0.7592,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730146458412,1.05669051,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730146458739,1.05669051,2511.6,2511.4,5.80914254]
["bitfinex","ETHUSD",1730146458945,0.7592,2511.6,2511.4,5.80909254]
["bitfinex","ETHUSD",1730146459111,0.06499068,2511.5,2511.4,5.80909254]
["bitfinex","ETHUSD",1730146461608,0.06499068,2511.5,2511.4,6.78820079]
["bitfinex","ETHUSD",1730146462125,2.08240617,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730146462342,2.37986839,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730146462940,0.29746222,2511.7,2511.6,5.80883254]
["bitfinex","ETHUSD",1730146463159,0.29746851,2511.7,2511.6,5.80883254]
["bitfinex","ETHUSD",1730146463566,0.29745693,2511.7,2511.5,3.98166]
["bitfinex","ETHUSD",1730146463738,2.0823676,2511.8,2511.5,3.98166]
["bitfinex","ETHUSD",1730146463941,0.29745084,2511.7,2511.5,3.98166]
["bitfinex","ETHUSD",1730146464163,2.0823676,2511.8,2511.5,4.96073725]
["bitfinex","ETHUSD",1730146464466,0.29731758,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730146464766,2.08128749,2511.8,2511.6,3.98152]
["bitfinex","ETHUSD",1730146464950,2.08128749,2511.8,2511.5,4.96072725]
["bitfinex","ETHUSD",1730146465157,2.08128749,2511.8,2511.6,3.98152]
["bitfinex","ETHUSD",1730146465334,0.59460493,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730146466537,0.59456112,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730146467161,0.59455032,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730146467334,0.29729959,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730146467735,0.2972679,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730146468051,2.08128749,2511.8,2511.6,3.98152]
["bitfinex","ETHUSD",1730146468449,0.29724303,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730146468775,2.08128749,2511.8,2511.6,3.98152]
["bitfinex","ETHUSD",1730146468981,2.08128749,2511.8,2511.6,1.82731254]
["bitfinex","ETHUSD",1730146469149,2.08128749,2511.8,2511.5,3.98167]
["bitfinex","ETHUSD",1730146469480,2.08083636,2511.8,2511.5,3.98167]
["bitfinex","ETHUSD",1730146470155,2.08083636,2511.8,2511.5,7.96327]
["bitfinex","ETHUSD",1730146470365,2.08083636,2511.8,2511.5,3.9816]
["bitfinex","ETHUSD",1730146470563,2.08083636,2511.8,2511.5,7.9632]
["bitfinex","ETHUSD",1730146470764,2.08083636,2511.8,2511.5,3.98159]
["bitfinex","ETHUSD",1730146471151,2.08083636,2511.8,2511.5,7.96318]
["bitfinex","ETHUSD",1730146471670,2.08104392,2511.8,2511.5,7.96318]
["bitfinex","ETHUSD",1730146471841,2.08104392,2511.8,2511.6,5.80882254]
["bitfinex","ETHUSD",1730146472161,0.29729445,2511.7,2511.6,5.80882254]
["bitfinex","ETHUSD",1730146472474,2.08104392,2511.8,2511.6,5.80882254]
["bitfinex","ETHUSD",1730146473148,0.29729551,2511.7,2511.6,5.80882254]
["bitfinex","ETHUSD",1730146473339,2.08104392,2511.8,2511.6,5.80882254]
["bitfinex","ETHUSD",1730146473543,2.08104392,2511.8,2511.6,1.82731254]
["bitfinex","ETHUSD",1730146473941,2.08105447,2511.8,2511.6,5.80881254]
["bitfinex","ETHUSD",1730146474141,0.06511053,2511.7,2511.6,5.80881254]
["bitfinex","ETHUSD",1730146474742,2.08105447,2511.8,2511.6,5.80881254]
["bitfinex","ETHUSD",1730146475062,0.06511053,2511.7,2511.6,5.80881254]
["bitfinex","ETHUSD",1730146475560,2.08105447,2511.8,2511.6,5.80881254]
["bitfinex","ETHUSD",1730146475736,0.06511053,2511.7,2511.6,5.80881254]
["bitfinex","ETHUSD",1730146475936,2.08105447,2511.8,2511.6,5.80881254]
["bitfinex","ETHUSD",1730146476139,0.06511053,2511.7,2511.6,5.80881254]
["bitfinex","ETHUSD",1730146476371,2.08105447,2511.8,2511.6,1.82731254]
["bitfinex","ETHUSD",1730146476564,0.06511053,2511.7,2511.6,5.80883254]
["bitfinex","ETHUSD",1730146476753,2.08105447,2511.8,2511.6,5.80883254]
["bitfinex","ETHUSD",1730146476955,0.06511053,2511.7,2511.6,5.80883254]
["bitfinex","ETHUSD",1730146477272,2.08105447,2511.8,2511.6,3.98152]
["bitfinex","ETHUSD",1730146477478,0.3624292,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730146478245,0.3624292,2511.7,2511.6,5.80883254]
["bitfinex","ETHUSD",1730146478863,0.06511053,2511.7,2511.6,5.80883254]
["bitfinex","ETHUSD",1730146479068,0.29732801,2511.7,2511.6,5.80883254]
["bitfinex","ETHUSD",1730146479378,0.36244936,2511.7,2511.6,5.80883254]
["bitfinex","ETHUSD",1730146480279,0.36244844,2511.7,2511.6,5.80883254]
["bitfinex","ETHUSD",1730146480442,0.36244844,2511.7,2511.6,6.78788279]
["bitfinex","ETHUSD",1730146482173,0.36222183,2511.7,2511.6,6.78788279]
["bitfinex","ETHUSD",1730146482358,0.36224324,2511.7,2511.6,6.78788279]
["bitfinex","ETHUSD",1730146483448,0.06511053,2511.7,2511.6,6.78788279]
["bitfinex","ETHUSD",1730146483683,2.90082383,2511.9,2511.7,3.98136]
["bitfinex","ETHUSD",1730146483871,2.37797981,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730146484176,0.29735598,2511.8,2511.7,5.05828428]
["bitfinex","ETHUSD",1730146484686,2.37797981,2511.8,2511.7,5.05828428]
["bitfinex","ETHUSD",1730146486782,6.81732383,2512.1,2511.7,5.05826428]
["bitfinex","ETHUSD",1730146486982,2.37800869,2512.0,2511.7,3.98134]
["bitfinex","ETHUSD",1730146487196,0.7559,2512.1,2511.8,3.9812]
["bitfinex","ETHUSD",1730146487197,2.83652383,2512.1,2511.8,3.9812]
["bitfinex","ETHUSD",1730146487380,0.29733167,2512.0,2511.8,3.9812]
["bitfinex","ETHUSD",1730146487566,2.83652383,2512.1,2511.8,3.9812]
["bitfinex","ETHUSD",1730146487770,2.37860051,2512.0,2511.8,3.98111]
["bitfinex","ETHUSD",1730146488090,2.83717667,2512.1,2511.9,3.98105]
["bitfinex","ETHUSD",1730146488452,0.29731168,2512.0,2511.8,4.56202225]
["bitfinex","ETHUSD",1730146488658,2.83717667,2512.1,2511.8,4.56202225]
["bitfinex","ETHUSD",1730146489187,0.29728445,2512.0,2511.8,0.58084225]
["bitfinex","ETHUSD",1730146489387,0.06303674,2512.0,2511.8,8.54324225]
["bitfinex","ETHUSD",1730146489692,2.14431341,2512.0,2511.9,5.80836254]
["bitfinex","ETHUSD",1730146489985,0.36031112,2512.0,2511.9,5.80836254]
["bitfinex","ETHUSD",1730146492617,0.36031112,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730146493179,0.36031112,2512.0,2511.9,5.80836254]
["bitfinex","ETHUSD",1730146495100,0.36031112,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730146495304,0.36031112,2512.0,2511.8,3.9812]
["bitfinex","ETHUSD",1730146495468,2.14489994,2512.0,2511.8,3.9812]
["bitfinex","ETHUSD",1730146495671,2.14489994,2512.0,2511.8,5.80851254]
["bitfinex","ETHUSD",1730146496308,2.14489994,2512.0,2511.9,4.96003025]
["bitfinex","ETHUSD",1730146496484,2.4422391,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730146496868,2.4422391,2512.0,2511.9,1.82731254]
["bitfinex","ETHUSD",1730146496869,2.44180041,2512.0,2511.9,1.82731254]
["bitfinex","ETHUSD",1730146497468,2.44180041,2512.0,2511.7,1.82731254]
["bitfinex","ETHUSD",1730146497770,0.29738887,2511.9,2511.8,1.82731254]
["bitfinex","ETHUSD",1730146497994,0.35843721,2511.9,2511.8,1.82731254]
["bitfinex","ETHUSD",1730146498465,0.06104834,2511.9,2511.8,1.82731254]
["bitfinex","ETHUSD",1730146498685,0.35844603,2511.9,2511.8,1.82731254]
["bitfinex","ETHUSD",1730146500215,0.35846445,2511.9,2511.8,1.82731254]
["bitfinex","ETHUSD",1730146500713,0.35845773,2511.9,2511.8,1.82731254]
["bitfinex","ETHUSD",1730146503578,0.35845773,2511.9,2511.0,3.84579144]
["bitfinex","ETHUSD",1730146503781,0.35845773,2511.9,2511.1,0.51999104]
["bitfinex","ETHUSD",1730146503782,3.17843392,2511.8,2511.1,0.51999104]
["bitfinex","ETHUSD",1730146504102,2.44039452,2511.7,2511.6,1.82731254]
["bitfinex","ETHUSD",1730146504416,0.35857872,2511.7,2511.6,1.82731254]
["bitfinex","ETHUSD",1730146504586,0.0611606,2511.7,2511.6,1.82731254]
["bitfinex","ETHUSD",1730146504992,0.06112429,2511.7,2511.6,1.82731254]
["bitfinex","ETHUSD",1730146505194,0.06112429,2511.7,2511.6,2.80638779]
["bitfinex","ETHUSD",1730146505395,0.06107943,2511.7,2511.6,2.80638779]
["bitfinex","ETHUSD",1730146505694,2.08189244,2511.9,2511.6,2.80638779]
["bitfinex","ETHUSD",1730146505888,0.06108372,2511.7,2511.6,2.80638779]
["bitfinex","ETHUSD",1730146506402,2.08189244,2511.9,2511.6,2.80638779]
["bitfinex","ETHUSD",1730146506610,2.08189244,2511.9,2511.8,1.82731254]
["bitfinex","ETHUSD",1730146507419,2.37923713,2511.9,2511.8,1.82731254]
["bitfinex","ETHUSD",1730146507605,2.37921162,2511.9,2511.8,1.82731254]
["bitfinex","ETHUSD",1730146509007,0.29731918,2511.9,2511.8,1.82731254]
["bitfinex","ETHUSD",1730146509207,2.37810843,2511.9,2511.8,1.82731254]
["bitfinex","ETHUSD",1730146510999,2.08078925,2511.9,2511.8,1.82731254]
["bitfinex","ETHUSD",1730146511324,2.3781849,2511.9,2511.8,1.82731254]
["bitfinex","ETHUSD",1730146513801,2.37917743,2511.9,2511.8,1.82731254]
["bitfinex","ETHUSD",1730146514001,2.37917743,2511.9,2511.6,5.80882254]
["bitfinex","ETHUSD",1730146514189,0.29739565,2511.8,2511.6,1.82731254]
["bitfinex","ETHUSD",1730146514390,2.08178178,2511.9,2511.6,2.80637479]
["bitfinex","ETHUSD",1730146514588,0.29740586,2511.8,2511.6,6.78789479]
["bitfinex","ETHUSD",1730146514840,2.08178178,2511.9,2511.6,6.78789479]
["bitfinex","ETHUSD",1730146515134,0.29740305,2511.8,2511.6,4.96058225]
["bitfinex","ETHUSD",1730146515300,2.08178178,2511.9,2511.7,1.82731254]
["bitfinex","ETHUSD",1730146515482,0.29743147,2511.8,2511.7,1.82731254]
["bitfinex","ETHUSD",1730146515683,0.29743147,2511.8,2511.5,5.80891254]
["bitfinex","ETHUSD",1730146515920,0.29743147,2511.8,2510.9,0.83579144]
["bitfinex","ETHUSD",1730146515921,0.802,2511.7,2510.9,0.83579144]
["bitfinex","ETHUSD",1730146516123,6.86568178,2511.4,2510.9,1.82731254]
["bitfinex","ETHUSD",1730146516309,3.88796,2511.2,2510.9,1.82731254]
["bitfinex","ETHUSD",1730146516808,6.06379178,2511.3,2510.9,1.82731254]
["bitfinex","ETHUSD",1730146517009,0.29728724,2511.2,2510.9,1.82731254]
["bitfinex","ETHUSD",1730146517220,6.06379178,2511.3,2511.0,1.82731254]
["bitfinex","ETHUSD",1730146517598,6.06379178,2511.3,2511.1,1.82731254]
["bitfinex","ETHUSD",1730146517801,3.98215,2511.2,2511.0,1.82731254]
["bitfinex","ETHUSD",1730146518000,6.06379178,2511.3,2511.0,1.82731254]
["bitfinex","ETHUSD",1730146518319,6.06379178,2511.3,2510.8,1.82731254]
["bitfinex","ETHUSD",1730146518320,4.78438,2511.1,2510.8,1.82731254]
["bitfinex","ETHUSD",1730146518565,4.78438,2511.1,2510.5,3.98326]
["bitfinex","ETHUSD",1730146518728,4.78438,2511.1,2510.9,1.82731254]
["bitfinex","ETHUSD",1730146518914,3.98247,2511.0,2510.8,1.82731254]
["bitfinex","ETHUSD",1730146519114,3.98247,2511.0,2510.4,3.98335]
["bitfinex","ETHUSD",1730146519310,3.98247,2511.0,2510.2,3.98364]
["bitfinex","ETHUSD",1730146519311,3.98287,2510.8,2510.6,1.82731254]
["bitfinex","ETHUSD",1730146519819,0.06067452,2510.7,2510.6,1.82731254]
["bitfinex","ETHUSD",1730146520198,7.96574,2510.8,2510.6,1.82731254]
["bitfinex","ETHUSD",1730146520404,0.06067452,2510.7,2510.6,1.82731254]
["bitfinex","ETHUSD",1730146520598,3.98295,2510.7,2510.6,1.82731254]
["bitfinex","ETHUSD",1730146520788,0.06025321,2510.7,2510.6,1.82731254]
["bitfinex","ETHUSD",1730146520993,3.98287,2510.8,2510.6,1.82731254]
["bitfinex","ETHUSD",1730146521223,0.06025321,2510.7,2510.6,1.82731254]
["bitfinex","ETHUSD",1730146521403,3.98287,2510.8,2510.6,1.82731254]
["bitfinex","ETHUSD",1730146521607,3.83247,2510.8,2510.7,1.82731254]
["bitfinex","ETHUSD",1730146523039,2.07616124,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1730146523209,6.85962124,2511.7,2511.3,5.80928254]
["bitfinex","ETHUSD",1730146523411,6.85962124,2511.7,2511.4,1.82731254]
["bitfinex","ETHUSD",1730146523412,0.802,2511.7,2511.4,1.82731254]
["bitfinex","ETHUSD",1730146523598,3.98152,2511.6,2511.3,1.82731254]
["bitfinex","ETHUSD",1730146524312,0.802,2511.7,2511.3,1.82731254]
["bitfinex","ETHUSD",1730146524514,4.78347,2511.7,2511.3,1.82731254]
["bitfinex","ETHUSD",1730146525199,3.98153,2511.6,2511.3,1.82731254]
["bitfinex","ETHUSD",1730146525542,4.78339,2511.7,2511.3,1.82731254]
["bitfinex","ETHUSD",1730146525902,6.85955124,2511.7,2511.3,1.82731254]
["bitfinex","ETHUSD",1730146527045,4.78339,2511.7,2511.3,1.82731254]
["bitfinex","ETHUSD",1730146532339,3.98153,2511.6,2511.3,1.82731254]
["bitfinex","ETHUSD",1730146533441,3.98153,2511.6,2511.4,1.82731254]
["bitfinex","ETHUSD",1730146534210,0.05628865,2511.5,2511.4,1.82731254]
["bitfinex","ETHUSD",1730146534953,4.78338,2511.7,2511.4,1.82731254]
["bitfinex","ETHUSD",1730146535148,0.05628008,2511.5,2511.4,1.82731254]
["bitfinex","ETHUSD",1730146535756,4.78338,2511.7,2511.4,1.82731254]
["bitfinex","ETHUSD",1730146535914,0.05628008,2511.5,2511.4,1.82731254]
["bitfinex","ETHUSD",1730146536115,0.802,2511.7,2511.4,1.82731254]
["bitfinex","ETHUSD",1730146536316,0.802,2511.7,2511.5,1.82731254]
["bitfinex","ETHUSD",1730146536716,4.78336,2511.7,2511.5,1.82731254]
["bitfinex","ETHUSD",1730146537835,0.802,2511.7,2511.5,1.82731254]
["bitfinex","ETHUSD",1730146538274,4.78336,2511.7,2511.5,1.82731254]
["bitfinex","ETHUSD",1730146538639,8.76481,2511.7,2511.5,1.82731254]
["bitfinex","ETHUSD",1730146538840,4.78336,2511.7,2511.5,1.82731254]
["bitfinex","ETHUSD",1730146541244,0.802,2511.7,2511.5,1.82731254]
["bitfinex","ETHUSD",1730146541681,4.78338,2511.7,2511.5,1.82731254]
["bitfinex","ETHUSD",1730146542681,0.802,2511.7,2511.6,1.82731254]
["bitfinex","ETHUSD",1730146542840,0.802,2511.7,2511.5,1.82731254]
["bitfinex","ETHUSD",1730146543045,0.802,2511.7,2511.6,1.82731254]
["bitfinex","ETHUSD",1730146544178,0.802,2511.7,2511.5,1.82731254]
["bitfinex","ETHUSD",1730146545383,4.78338,2511.7,2511.5,1.82731254]
["bitfinex","ETHUSD",1730146547376,0.802,2511.7,2511.5,1.82731254]
["bitfinex","ETHUSD",1730146547586,3.98152,2511.6,2511.4,1.82731254]
["bitfinex","ETHUSD",1730146548181,4.78336,2511.7,2511.5,1.82731254]
["bitfinex","ETHUSD",1730146548381,3.98152,2511.6,2511.5,1.82731254]
["bitfinex","ETHUSD",1730146548571,4.78336,2511.7,2511.5,1.82731254]
["bitfinex","ETHUSD",1730146549385,0.05338335,2511.6,2511.5,1.82731254]
["bitfinex","ETHUSD",1730146550392,4.03490335,2511.6,2511.5,1.82731254]
["bitfinex","ETHUSD",1730146550749,0.05338335,2511.6,2511.5,5.80899254]
["bitfinex","ETHUSD",1730146550982,0.05338335,2511.6,2511.5,6.38989179]
["bitfinex","ETHUSD",1730146551284,0.8157,2512.0,2511.6,3.98144]
["bitfinex","ETHUSD",1730146551497,0.8157,2512.0,2511.9,1.82731254]
["bitfinex","ETHUSD",1730146551659,2.07627031,2512.1,2511.9,1.82731254]
["bitfinex","ETHUSD",1730146551859,3.9808,2512.1,2511.9,1.82731254]
["bitfinex","ETHUSD",1730146552061,2.90547031,2512.2,2512.0,1.82731254]
["bitfinex","ETHUSD",1730146552571,6.88605031,2512.2,2512.0,1.82731254]
["bitfinex","ETHUSD",1730146552772,6.88605031,2512.2,2511.9,1.82731254]
["bitfinex","ETHUSD",1730146553290,6.88605031,2512.2,2512.0,1.82731254]
["bitfinex","ETHUSD",1730146553746,6.88605031,2512.2,2511.9,1.82731254]
["bitfinex","ETHUSD",1730146553951,6.88605031,2512.2,2512.0,1.82731254]
["bitfinex","ETHUSD",1730146554345,6.88605031,2512.2,2511.9,1.82731254]
["bitfinex","ETHUSD",1730146554589,3.98082,2512.1,2511.8,1.82731254]
["bitfinex","ETHUSD",1730146555357,3.98082,2512.1,2511.9,1.82731254]
["bitfinex","ETHUSD",1730146555762,6.88636146,2512.2,2511.9,1.82731254]
["bitfinex","ETHUSD",1730146556770,6.88636146,2512.2,2512.0,1.82731254]
["bitfinex","ETHUSD",1730146556977,6.88636146,2512.2,2512.1,1.82731254]
["bitfinex","ETHUSD",1730146557171,6.88636146,2512.2,2512.0,1.82731254]
["bitfinex","ETHUSD",1730146557172,7.18299943,2512.2,2512.0,1.82731254]
["bitfinex","ETHUSD",1730146557372,2.90576146,2512.2,2512.0,1.82731254]
["bitfinex","ETHUSD",1730146557751,2.07656146,2512.2,2512.0,1.82731254]
["bitfinex","ETHUSD",1730146558093,2.07656146,2512.2,2512.1,1.82731254]
["bitfinex","ETHUSD",1730146558256,2.37321848,2512.2,2512.1,1.82731254]
["bitfinex","ETHUSD",1730146558453,0.29665702,2512.2,2512.1,1.82731254]
["bitfinex","ETHUSD",1730146558787,6.05700146,2512.3,2512.0,1.82731254]
["bitfinex","ETHUSD",1730146558946,3.98059,2512.2,2512.0,1.82731254]
["bitfinex","ETHUSD",1730146559152,6.05699146,2512.3,2512.0,1.82731254]
["bitfinex","ETHUSD",1730146559381,6.05676901,2512.3,2512.0,1.82731254]
["bitfinex","ETHUSD",1730146559556,2.07633901,2512.3,2512.0,1.82731254]
["bitfinex","ETHUSD",1730146559970,6.05677901,2512.3,2512.0,1.82731254]
["bitfinex","ETHUSD",1730146560571,2.07633901,2512.3,2512.2,1.82731254]
["bitfinex","ETHUSD",1730146560775,2.49160681,2512.6,2512.2,1.82731254]
["bitfinex","ETHUSD",1730146560776,2.07633901,2512.5,2512.2,1.82731254]
["bitfinex","ETHUSD",1730146561063,2.07633901,2512.5,2512.1,3.98061]
["bitfinex","ETHUSD",1730146561064,0.8118,2512.6,2512.1,0.51476004]
["bitfinex","ETHUSD",1730146561297,0.8118,2512.6,2511.7,3.98124]
["bitfinex","ETHUSD",1730146561298,3.98059,2512.2,2511.7,3.98124]
["bitfinex","ETHUSD",1730146561462,3.98042,2512.3,2511.5,3.98168]
["bitfinex","ETHUSD",1730146561664,0.8118,2512.3,2512.2,1.82731254]
["bitfinex","ETHUSD",1730146562773,3.97994,2512.6,2512.2,5.80788254]
["bitfinex","ETHUSD",1730146562774,0.8095,2512.6,2512.2,5.80788254]
["bitfinex","ETHUSD",1730146563088,0.8095,2512.6,2512.1,3.9806]
["bitfinex","ETHUSD",1730146563089,0.8095,2512.6,2512.5,1.82731254]
["bitfinex","ETHUSD",1730146564265,0.85859067,2512.6,2512.5,1.82731254]
["bitfinex","ETHUSD",1730146565880,0.04909067,2512.6,2512.5,1.82731254]
["bitfinex","ETHUSD",1730146566183,0.7781,2512.8,2512.5,6.38815579]
["bitfinex","ETHUSD",1730146566481,0.7781,2512.8,2512.7,1.82731254]
["bitfinex","ETHUSD",1730146566684,0.7781,2513.1,2512.7,5.80699254]
["bitfinex","ETHUSD",1730146566883,0.7781,2513.1,2512.9,1.82731254]
["bitfinex","ETHUSD",1730146567081,0.7781,2513.1,2512.8,3.97961]
["bitfinex","ETHUSD",1730146567307,0.7781,2513.1,2513.0,1.82731254]
["bitfinex","ETHUSD",1730146567514,0.7781,2513.1,2512.9,1.82731254]
["bitfinex","ETHUSD",1730146567669,4.7568,2513.4,2513.0,1.82731254]
["bitfinex","ETHUSD",1730146567979,0.7781,2513.4,2513.2,1.82731254]
["bitfinex","ETHUSD",1730146568177,0.7781,2513.4,2513.3,1.82731254]
["bitfinex","ETHUSD",1730146568377,4.75677,2513.4,2513.2,1.82731254]
["bitfinex","ETHUSD",1730146568610,3.97883,2513.3,2513.1,1.82731254]
["bitfinex","ETHUSD",1730146568806,0.7781,2513.4,2513.2,1.82731254]
["bitfinex","ETHUSD",1730146569001,4.75681,2513.4,2513.2,1.82731254]
["bitfinex","ETHUSD",1730146569608,5.63035,2513.4,2512.7,3.97965]
["bitfinex","ETHUSD",1730146569809,3.9789,2513.3,2513.0,1.82731254]
["bitfinex","ETHUSD",1730146570018,3.9789,2513.3,2512.9,1.82731254]
["bitfinex","ETHUSD",1730146570386,3.9789,2513.3,2513.0,1.82731254]
["bitfinex","ETHUSD",1730146572471,3.97883,2513.3,2513.0,1.82731254]
["bitfinex","ETHUSD",1730146573176,3.97883,2513.3,2513.1,1.82731254]
["bitfinex","ETHUSD",1730146573414,0.7781,2513.4,2513.1,1.82731254]
["bitfinex","ETHUSD",1730146573584,3.97884,2513.3,2513.0,1.82731254]
["bitfinex","ETHUSD",1730146573782,3.97909,2513.2,2512.9,1.82731254]
["bitfinex","ETHUSD",1730146574120,3.97909,2513.2,2513.0,1.82731254]
["bitfinex","ETHUSD",1730146574274,0.7593,2513.1,2512.0,3.98089]
["bitfinex","ETHUSD",1730146574474,3.97985,2512.7,2512.5,1.82731254]
["bitfinex","ETHUSD",1730146574675,3.97973,2512.8,2512.6,1.82731254]
["bitfinex","ETHUSD",1730146574901,4.73839,2513.2,2512.7,1.82731254]
["bitfinex","ETHUSD",1730146575105,4.73839,2513.2,2512.3,7.96076]
["bitfinex","ETHUSD",1730146575331,4.73839,2513.2,2512.7,3.97965]
["bitfinex","ETHUSD",1730146575633,3.97922,2513.1,2512.7,3.97965]
["bitfinex","ETHUSD",1730146575850,0.7593,2513.2,2512.8,3.97954]
["bitfinex","ETHUSD",1730146576155,3.97881,2513.4,2513.1,1.82731254]
["bitfinex","ETHUSD",1730146576302,3.97884,2513.3,2513.2,1.82731254]
["bitfinex","ETHUSD",1730146576732,3.97881,2513.4,2513.1,1.82731254]
["bitfinex","ETHUSD",1730146576940,3.97899,2513.2,2513.0,1.82731254]
["bitfinex","ETHUSD",1730146577134,3.97885,2513.3,2513.1,1.82731254]
["bitfinex","ETHUSD",1730146577635,3.97867,2513.4,2513.1,1.82731254]
["bitfinex","ETHUSD",1730146577843,3.97891,2513.3,2513.1,1.82731254]
["bitfinex","ETHUSD",1730146578338,4.457577,2513.4,2513.1,1.82731254]
["bitfinex","ETHUSD",1730146578540,3.9789,2513.3,2513.1,1.82731254]
["bitfinex","ETHUSD",1730146578850,3.97899,2513.2,2513.1,1.82731254]
["bitfinex","ETHUSD",1730146579133,3.97899,2513.2,2513.0,1.82731254]
["bitfinex","ETHUSD",1730146579340,4.02722023,2513.2,2513.1,1.82731254]
["bitfinex","ETHUSD",1730146579743,0.04823023,2513.2,2513.1,1.82731254]
["bitfinex","ETHUSD",1730146580038,0.04823023,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1730146580039,3.97906,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1730146580237,4.85037583,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1730146580437,4.85037583,2513.2,2513.0,1.82731254]
["bitfinex","ETHUSD",1730146580649,0.87136583,2513.2,2513.1,1.82731254]
["bitfinex","ETHUSD",1730146580942,0.04826583,2513.2,2513.1,1.82731254]
["bitfinex","ETHUSD",1730146581103,4.80177,2513.4,2513.1,1.82731254]
["bitfinex","ETHUSD",1730146581310,0.04829634,2513.2,2513.1,1.82731254]
["bitfinex","ETHUSD",1730146581515,4.80177,2513.4,2513.1,1.82731254]
["bitfinex","ETHUSD",1730146581712,0.04829634,2513.2,2513.0,1.82731254]
["bitfinex","ETHUSD",1730146582047,0.8231,2513.1,2512.9,1.82731254]
["bitfinex","ETHUSD",1730146582343,0.04827931,2513.1,2513.0,1.82731254]
["bitfinex","ETHUSD",1730146582550,0.04827931,2513.1,2513.0,5.80661254]
["bitfinex","ETHUSD",1730146582759,3.9786,2513.5,2513.0,1.82731254]
["bitfinex","ETHUSD",1730146583051,3.9786,2513.5,2513.4,1.82731254]
["bitfinex","ETHUSD",1730146583258,3.9786,2513.5,2513.2,1.82731254]
["bitfinex","ETHUSD",1730146583553,3.97914,2513.1,2512.7,3.97966]
["bitfinex","ETHUSD",1730146583718,3.97914,2513.1,2512.8,1.82731254]
["bitfinex","ETHUSD",1730146583915,3.97901,2513.2,2512.8,1.82731254]
["bitfinex","ETHUSD",1730146584120,3.97901,2513.2,2512.9,1.82731254]
["bitfinex","ETHUSD",1730146584963,3.97901,2513.2,2513.0,1.82731254]
["bitfinex","ETHUSD",1730146585140,3.97901,2513.2,2512.9,1.82731254]
["bitfinex","ETHUSD",1730146585517,0.8196,2513.1,2512.9,1.82731254]
["bitfinex","ETHUSD",1730146585724,0.8196,2513.1,2512.5,3.98002]
["bitfinex","ETHUSD",1730146585725,3.97938,2513.0,2512.5,3.98002]
["bitfinex","ETHUSD",1730146585947,3.97938,2513.0,2512.7,1.82731254]
["bitfinex","ETHUSD",1730146586260,3.97949,2512.9,2512.7,1.82731254]
["bitfinex","ETHUSD",1730146586420,3.97949,2512.9,2512.5,3.98002]
["bitfinex","ETHUSD",1730146586621,0.8196,2513.1,2512.8,7.95915]
["bitfinex","ETHUSD",1730146586843,0.8196,2513.1,2512.8,5.14636431]
["bitfinex","ETHUSD",1730146587461,0.8196,2513.1,2512.8,3.97953]
["bitfinex","ETHUSD",1730146588155,4.76711,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1730146588343,4.76711,2513.3,2512.7,3.97966]
["bitfinex","ETHUSD",1730146588545,3.97908,2513.2,2512.7,3.97966]
["bitfinex","ETHUSD",1730146588753,3.97908,2513.2,2332.0,0.0051456]
["bitfinex","ETHUSD",1730146588754,5.7882,2513.1,2511.6,3.01]
["bitfinex","ETHUSD",1730146588953,4.76821,2512.6,2512.2,3.98055]
["bitfinex","ETHUSD",1730146590043,4.76821,2512.6,2512.1,7.96122]
["bitfinex","ETHUSD",1730146590244,8.74829,2512.6,2512.1,3.9806]
["bitfinex","ETHUSD",1730146590564,4.76821,2512.6,2512.1,3.9806]
["bitfinex","ETHUSD",1730146590769,4.76821,2512.6,2511.8,3.70919307]
["bitfinex","ETHUSD",1730146590770,4.76821,2512.6,2512.2,3.98054]
["bitfinex","ETHUSD",1730146591059,4.76821,2512.6,2511.9,3.98091]
["bitfinex","ETHUSD",1730146591264,4.76821,2512.6,2512.1,3.98066]
["bitfinex","ETHUSD",1730146591473,4.76821,2512.6,2512.1,7.96131]
["bitfinex","ETHUSD",1730146591682,4.76821,2512.6,2512.1,3.98065]
["bitfinex","ETHUSD",1730146591964,4.76821,2512.6,2512.0,3.98084]
["bitfinex","ETHUSD",1730146592143,4.76821,2512.6,2511.9,3.98094]
["bitfinex","ETHUSD",1730146592144,3.98028,2512.4,2511.9,3.98094]
["bitfinex","ETHUSD",1730146592342,3.98049,2512.3,2511.8,3.98118]
["bitfinex","ETHUSD",1730146592670,3.98028,2512.4,2511.8,3.98118]
["bitfinex","ETHUSD",1730146592850,3.98028,2512.4,2511.9,3.98093]
["bitfinex","ETHUSD",1730146593927,3.98028,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1730146594134,0.04778703,2512.3,2512.0,3.98088]
["bitfinex","ETHUSD",1730146595165,0.04778703,2512.3,2512.0,7.96168]
["bitfinex","ETHUSD",1730146595467,0.04778703,2512.3,2512.0,3.9808]
["bitfinex","ETHUSD",1730146595665,3.98026,2512.4,2512.0,3.9808]
["bitfinex","ETHUSD",1730146596185,0.0475073,2512.3,2512.0,3.9808]
["bitfinex","ETHUSD",1730146596382,0.0475073,2512.3,2511.8,3.98107]
["bitfinex","ETHUSD",1730146596785,0.0475073,2512.3,2511.9,3.98094]
["bitfinex","ETHUSD",1730146597160,0.8256,2512.2,2511.9,3.98094]
["bitfinex","ETHUSD",1730146597488,0.87309025,2512.2,2511.9,3.98094]
["bitfinex","ETHUSD",1730146598497,0.87309025,2512.2,2512.0,3.98089]
["bitfinex","ETHUSD",1730146598700,0.04749025,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730146598991,0.8256,2512.5,2512.1,3.98073]
["bitfinex","ETHUSD",1730146599198,0.04744035,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730146599393,0.8256,2512.5,2512.1,3.98073]
["bitfinex","ETHUSD",1730146599585,0.04744035,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730146599760,0.8256,2512.5,2512.1,3.98073]
["bitfinex","ETHUSD",1730146600109,0.04747444,2512.4,2512.1,3.98073]
["bitfinex","ETHUSD",1730146600412,4.02780444,2512.4,2511.8,3.98108]
["bitfinex","ETHUSD",1730146600573,0.04747444,2512.4,2511.8,3.98108]
["bitfinex","ETHUSD",1730146601418,0.04747444,2512.4,2512.0,3.98084]
["bitfinex","ETHUSD",1730146602890,0.04747444,2512.4,2511.8,8.52931708]
["bitfinex","ETHUSD",1730146602891,0.04747444,2512.4,2511.8,4.82012401]
["bitfinex","ETHUSD",1730146603091,4.02784444,2512.4,2511.8,8.80126401]
["bitfinex","ETHUSD",1730146603293,8.00820444,2512.4,2511.8,8.80126401]
["bitfinex","ETHUSD",1730146603812,4.02783444,2512.4,2511.9,3.98105]
["bitfinex","ETHUSD",1730146604015,4.02781444,2512.4,2511.9,3.98105]
["bitfinex","ETHUSD",1730146604199,8.00821444,2512.4,2511.9,3.98105]
["bitfinex","ETHUSD",1730146604408,4.02781444,2512.4,2511.9,3.98105]
["bitfinex","ETHUSD",1730146604605,4.02781444,2512.4,2511.8,0.83894401]
["bitfinex","ETHUSD",1730146604933,4.02781444,2512.4,2511.9,3.98098]
["bitfinex","ETHUSD",1730146605142,4.02780444,2512.4,2511.9,3.98098]
["bitfinex","ETHUSD",1730146605480,8.00819444,2512.4,2511.9,3.98098]
["bitfinex","ETHUSD",1730146605732,4.02780444,2512.4,2511.9,3.98098]
["bitfinex","ETHUSD",1730146607289,5.69030323,2512.4,2511.9,3.98098]
["bitfinex","ETHUSD",1730146608419,5.69030323,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1730146608744,5.69030323,2512.4,2511.9,7.96194]
["bitfinex","ETHUSD",1730146609126,5.69030323,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1730146610289,5.69030323,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1730146610631,5.69030323,2512.4,2512.0,4.58927147]
["bitfinex","ETHUSD",1730146610632,1.70997323,2512.4,2512.0,4.58927147]
["bitfinex","ETHUSD",1730146610933,1.70997323,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730146612303,0.04747444,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730146612512,0.04747444,2512.4,2512.3,4.0600089]
["bitfinex","ETHUSD",1730146612708,1.66249879,2512.9,2512.3,0.0795989]
["bitfinex","ETHUSD",1730146613029,1.66249879,2512.9,2512.6,3.97982]
["bitfinex","ETHUSD",1730146614101,1.66249879,2512.9,2512.7,3.97977]
["bitfinex","ETHUSD",1730146614398,1.66249879,2512.9,2512.6,7.95969]
["bitfinex","ETHUSD",1730146614630,0.7976,2513.0,2512.5,3.98001]
["bitfinex","ETHUSD",1730146614631,2.46009879,2513.0,2512.5,3.98001]
["bitfinex","ETHUSD",1730146614864,2.46009879,2513.0,2512.4,3.70919307]
["bitfinex","ETHUSD",1730146614865,2.46009879,2513.0,2512.7,3.97971]
["bitfinex","ETHUSD",1730146615801,1.66249879,2512.9,2512.7,3.97971]
["bitfinex","ETHUSD",1730146616002,1.66249879,2512.9,2512.6,3.97992]
["bitfinex","ETHUSD",1730146618043,1.66249879,2512.9,2512.7,3.97977]
["bitfinex","ETHUSD",1730146618249,1.66249879,2512.9,2512.7,3.97978]
["bitfinex","ETHUSD",1730146618552,1.66249879,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730146618699,2.46009879,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1730146619130,2.46009879,2513.0,2512.4,3.70919307]
["bitfinex","ETHUSD",1730146619131,1.66249879,2512.9,2512.5,3.98]
["bitfinex","ETHUSD",1730146619299,1.66249879,2512.9,2512.7,3.97971]
["bitfinex","ETHUSD",1730146619710,1.66249879,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730146619913,2.87352447,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1730146619914,2.46009879,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1730146620356,2.46009879,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730146623309,1.66249879,2513.1,2512.9,3.97946]
["bitfinex","ETHUSD",1730146623713,1.66249879,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730146623953,1.66249879,2513.3,2513.1,3.97914]
["bitfinex","ETHUSD",1730146624452,1.66249879,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146624812,2.49216991,2513.7,2513.2,3.97899]
["bitfinex","ETHUSD",1730146624813,1.66249879,2513.5,2513.3,3.97883]
["bitfinex","ETHUSD",1730146625845,1.66249879,2513.6,2513.4,3.9786]
["bitfinex","ETHUSD",1730146626267,1.66249879,2513.6,2513.4,3.97867]
["bitfinex","ETHUSD",1730146626418,1.66249879,2513.6,2513.3,3.9788]
["bitfinex","ETHUSD",1730146627228,1.66249879,2513.6,2513.3,3.97882]
["bitfinex","ETHUSD",1730146627417,1.66249879,2513.7,2513.3,3.97882]
["bitfinex","ETHUSD",1730146628332,1.66249879,2513.7,2512.9,0.795904]
["bitfinex","ETHUSD",1730146628333,3.97858,2513.5,2512.9,0.795904]
["bitfinex","ETHUSD",1730146628533,0.7655,2513.2,2512.6,3.97982]
["bitfinex","ETHUSD",1730146628735,3.97933,2513.0,2512.6,3.97982]
["bitfinex","ETHUSD",1730146628941,3.97915,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1730146629537,3.97915,2513.1,2512.6,3.97982]
["bitfinex","ETHUSD",1730146629779,5.64164879,2513.1,2512.4,7.68933307]
["bitfinex","ETHUSD",1730146630081,3.97931,2513.0,2512.6,3.97986]
["bitfinex","ETHUSD",1730146630742,5.64166879,2513.1,2512.7,3.97977]
["bitfinex","ETHUSD",1730146631325,5.64166879,2513.1,2512.2,7.68975307]
["bitfinex","ETHUSD",1730146631326,3.97946,2513.0,2512.5,3.98003]
["bitfinex","ETHUSD",1730146631449,0.8203,2512.9,2512.5,3.98003]
["bitfinex","ETHUSD",1730146631639,4.79978,2512.9,2512.5,3.98003]
["bitfinex","ETHUSD",1730146632239,0.8203,2512.9,2512.5,3.98003]
["bitfinex","ETHUSD",1730146632537,0.8203,2512.9,2512.6,3.97978]
["bitfinex","ETHUSD",1730146632868,2.95386529,2513.1,2512.7,3.97975]
["bitfinex","ETHUSD",1730146633069,6.93302529,2513.1,2512.7,3.97975]
["bitfinex","ETHUSD",1730146633237,5.64165879,2513.1,2512.7,3.97975]
["bitfinex","ETHUSD",1730146633437,1.66249879,2513.1,2512.8,3.9796]
["bitfinex","ETHUSD",1730146633872,2.07655186,2513.2,2512.8,3.9796]
["bitfinex","ETHUSD",1730146633873,1.66249879,2513.2,2512.8,3.97952]
["bitfinex","ETHUSD",1730146634073,2.42129879,2513.3,2513.0,3.9793]
["bitfinex","ETHUSD",1730146634588,1.66249879,2513.3,2512.9,0.07958611]
["bitfinex","ETHUSD",1730146634747,0.8152,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1730146634748,1.66249879,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1730146635688,5.64100879,2513.5,2513.0,3.97915]
["bitfinex","ETHUSD",1730146635862,6.89210985,2513.5,2513.0,3.97915]
["bitfinex","ETHUSD",1730146636176,6.89210985,2513.5,2513.1,3.97912]
["bitfinex","ETHUSD",1730146636342,2.91359985,2513.5,2513.1,3.97912]
["bitfinex","ETHUSD",1730146636779,3.97883,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1730146636992,0.8152,2513.2,2512.9,3.97946]
["bitfinex","ETHUSD",1730146637279,5.64117879,2513.4,2513.0,3.97927]
["bitfinex","ETHUSD",1730146637582,3.97868,2513.4,2513.0,3.97927]
["bitfinex","ETHUSD",1730146637881,5.64117879,2513.4,2513.0,3.97927]
["bitfinex","ETHUSD",1730146638048,3.97868,2513.4,2513.0,3.97927]
["bitfinex","ETHUSD",1730146638367,5.64117879,2513.4,2513.0,3.97927]
["bitfinex","ETHUSD",1730146638688,4.7941,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1730146638843,4.7941,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730146638844,0.8152,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730146639204,0.04490599,2513.2,2513.0,3.97929]
["bitfinex","ETHUSD",1730146639347,0.8152,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730146639654,0.04488896,2513.1,2512.9,3.97945]
["bitfinex","ETHUSD",1730146639860,4.79403,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1730146640048,0.04487193,2513.0,2512.9,7.68864307]
["bitfinex","ETHUSD",1730146640247,2.07682194,2513.5,2513.3,3.97873]
["bitfinex","ETHUSD",1730146640248,1.66249879,2513.5,2513.3,3.97873]
["bitfinex","ETHUSD",1730146640494,0.8152,2513.8,2513.3,3.97873]
["bitfinex","ETHUSD",1730146640495,1.66249879,2513.7,2513.4,3.97856]
["bitfinex","ETHUSD",1730146640864,6.45580879,2513.8,2513.4,3.97856]
["bitfinex","ETHUSD",1730146641568,2.47769879,2513.8,2513.4,3.97867]
["bitfinex","ETHUSD",1730146641898,0.8152,2513.8,2513.4,3.97867]
["bitfinex","ETHUSD",1730146642044,2.47769879,2513.8,2513.4,3.97867]
["bitfinex","ETHUSD",1730146642249,0.8152,2513.8,2513.5,3.97849]
["bitfinex","ETHUSD",1730146642480,0.8152,2513.8,2513.4,3.97858]
["bitfinex","ETHUSD",1730146642675,0.8152,2513.8,2513.4,7.95713]
["bitfinex","ETHUSD",1730146643069,0.8152,2513.8,2513.4,3.97855]
["bitfinex","ETHUSD",1730146643586,2.47769879,2513.8,2513.4,3.97855]
["bitfinex","ETHUSD",1730146643763,0.8152,2513.8,2513.4,3.97855]
["bitfinex","ETHUSD",1730146644560,4.79325,2513.8,2513.4,3.97855]
["bitfinex","ETHUSD",1730146645089,6.45574879,2513.8,2513.4,3.97855]
["bitfinex","ETHUSD",1730146645484,4.79325,2513.8,2513.4,3.97855]
["bitfinex","ETHUSD",1730146645793,6.45574879,2513.8,2513.4,3.97855]
["bitfinex","ETHUSD",1730146646097,4.79325,2513.8,2513.4,3.97855]
["bitfinex","ETHUSD",1730146647352,6.45574879,2513.8,2513.4,3.97855]
["bitfinex","ETHUSD",1730146647692,4.79325,2513.8,2513.4,3.97855]
["bitfinex","ETHUSD",1730146648883,0.8152,2513.8,2513.2,3.97889]
["bitfinex","ETHUSD",1730146649187,4.79325,2513.8,2513.4,3.97867]
["bitfinex","ETHUSD",1730146649480,2.47769879,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1730146649785,4.79332,2513.8,2513.3,7.95757]
["bitfinex","ETHUSD",1730146649991,8.77144,2513.8,2513.3,3.97875]
["bitfinex","ETHUSD",1730146650212,4.79332,2513.8,2513.3,7.95751]
["bitfinex","ETHUSD",1730146650505,6.45581879,2513.8,2513.3,7.95751]
["bitfinex","ETHUSD",1730146650670,4.79332,2513.8,2513.3,7.95751]
["bitfinex","ETHUSD",1730146651468,6.45581879,2513.8,2513.3,7.95751]
["bitfinex","ETHUSD",1730146651789,6.45581879,2513.8,2513.3,3.97875]
["bitfinex","ETHUSD",1730146651987,6.45581879,2513.8,2513.3,7.9575]
["bitfinex","ETHUSD",1730146652801,6.45581879,2513.8,2513.3,3.97875]
["bitfinex","ETHUSD",1730146653019,6.45581879,2513.8,2513.4,3.97857]
["bitfinex","ETHUSD",1730146654515,0.04534926,2513.7,2513.4,3.97857]
["bitfinex","ETHUSD",1730146655010,0.04533224,2513.6,2513.4,3.97857]
["bitfinex","ETHUSD",1730146655190,6.45581879,2513.8,2513.4,3.97857]
["bitfinex","ETHUSD",1730146655399,0.04531521,2513.5,2513.4,3.97857]
["bitfinex","ETHUSD",1730146655593,0.04531521,2513.5,2513.3,3.97875]
["bitfinex","ETHUSD",1730146655893,1.66249879,2513.7,2513.3,3.97875]
["bitfinex","ETHUSD",1730146656097,0.0451821,2513.4,2513.3,3.97875]
["bitfinex","ETHUSD",1730146656404,0.04513637,2513.4,2513.3,3.97875]
["bitfinex","ETHUSD",1730146656606,5.64069879,2513.7,2513.3,3.97875]
["bitfinex","ETHUSD",1730146656770,0.04513637,2513.4,2513.3,3.97875]
["bitfinex","ETHUSD",1730146657318,5.64069879,2513.7,2513.1,3.97899]
["bitfinex","ETHUSD",1730146657319,0.7943,2513.5,2513.1,3.97899]
["bitfinex","ETHUSD",1730146657607,0.04513637,2513.4,2513.1,3.97899]
["bitfinex","ETHUSD",1730146657771,0.04513637,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1730146657968,0.04513637,2513.4,2512.9,3.97937]
["bitfinex","ETHUSD",1730146658170,0.04513637,2513.4,2513.0,3.97927]
["bitfinex","ETHUSD",1730146658609,0.04513637,2513.4,2513.1,3.97904]
["bitfinex","ETHUSD",1730146659808,4.02383637,2513.4,2513.0,3.97926]
["bitfinex","ETHUSD",1730146659978,1.70763516,2513.4,2513.1,3.97907]
["bitfinex","ETHUSD",1730146660304,0.04513637,2513.4,2513.1,3.97907]
["bitfinex","ETHUSD",1730146660524,1.70763516,2513.4,2513.1,3.97907]
["bitfinex","ETHUSD",1730146660671,0.04513637,2513.4,2513.1,3.97907]
["bitfinex","ETHUSD",1730146660872,1.70763516,2513.4,2513.1,3.97907]
["bitfinex","ETHUSD",1730146661083,0.04513637,2513.4,2513.1,3.97907]
["bitfinex","ETHUSD",1730146661321,1.70763516,2513.4,2513.1,3.97907]
["bitfinex","ETHUSD",1730146661607,1.70763516,2513.4,2513.0,3.97928]
["bitfinex","ETHUSD",1730146661788,5.68630516,2513.4,2513.0,3.97928]
["bitfinex","ETHUSD",1730146662625,1.70763516,2513.4,2513.2,3.97895]
["bitfinex","ETHUSD",1730146662785,1.70763516,2513.4,2513.1,3.97908]
["bitfinex","ETHUSD",1730146664311,1.70763516,2513.4,2513.0,4.775092]
["bitfinex","ETHUSD",1730146664487,5.68637516,2513.4,2513.0,4.775092]
["bitfinex","ETHUSD",1730146664690,1.66249879,2513.3,2513.0,4.775092]
["bitfinex","ETHUSD",1730146664901,1.66249879,2513.3,2513.1,3.97906]
["bitfinex","ETHUSD",1730146665077,0.04394686,2513.2,2513.1,3.97906]
["bitfinex","ETHUSD",1730146665478,1.66249879,2513.3,2513.1,3.97906]
["bitfinex","ETHUSD",1730146665678,0.04394686,2513.2,2513.1,3.97906]
["bitfinex","ETHUSD",1730146666404,1.66249879,2513.3,2513.1,3.97906]
["bitfinex","ETHUSD",1730146666602,0.04394686,2513.2,2513.1,3.97906]
["bitfinex","ETHUSD",1730146666783,1.66249879,2513.3,2513.0,4.775142]
["bitfinex","ETHUSD",1730146666982,0.04394686,2513.2,2513.0,3.97923]
["bitfinex","ETHUSD",1730146667199,1.66249879,2513.3,2512.9,3.97932]
["bitfinex","ETHUSD",1730146667511,0.04392983,2513.1,2513.0,3.97929]
["bitfinex","ETHUSD",1730146667712,1.66249879,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730146668186,0.04381405,2513.2,2513.0,3.97929]
["bitfinex","ETHUSD",1730146668392,1.66249879,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730146668578,0.04379702,2513.1,2513.0,3.97929]
["bitfinex","ETHUSD",1730146668908,1.66249879,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1730146669088,0.04379702,2513.1,2513.0,3.97929]
["bitfinex","ETHUSD",1730146669285,1.66249879,2513.2,2513.1,3.97913]
["bitfinex","ETHUSD",1730146669603,1.66249879,2513.3,2513.1,3.97913]
["bitfinex","ETHUSD",1730146669916,1.66249879,2513.3,2513.0,7.95853]
["bitfinex","ETHUSD",1730146670516,1.66249879,2513.3,2513.1,3.97913]
["bitfinex","ETHUSD",1730146671085,2.08193011,2513.4,2513.2,3.97899]
["bitfinex","ETHUSD",1730146671280,1.96324048,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146672689,1.66558503,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146672896,1.96321315,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146673380,1.66558503,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146673783,1.96321026,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146674482,1.66558503,2513.4,2513.2,3.97899]
["bitfinex","ETHUSD",1730146674703,1.96319948,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146675025,1.66558503,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146675624,1.96328165,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146676724,1.66558503,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146677018,1.96328908,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146678592,1.96461572,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146679513,2.38020198,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146679724,2.08249793,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146679896,2.38031179,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146681091,2.38317803,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146681780,2.38317803,2513.3,2513.1,5.8044203]
["bitfinex","ETHUSD",1730146682021,1.66889293,2513.2,2513.1,9.7834503]
["bitfinex","ETHUSD",1730146682389,2.08536417,2513.3,2513.1,5.8043803]
["bitfinex","ETHUSD",1730146682589,1.6691146,2513.2,2513.1,5.8043803]
["bitfinex","ETHUSD",1730146683011,2.08536417,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146683212,2.38342738,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146684300,2.42692343,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146685514,2.42858761,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146686087,2.1305244,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146686297,2.42873893,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146688932,2.42873893,2513.3,2513.1,9.7834503]
["bitfinex","ETHUSD",1730146688933,2.42862084,2513.3,2513.1,9.7834503]
["bitfinex","ETHUSD",1730146689221,0.29821453,2513.2,2513.1,9.7834503]
["bitfinex","ETHUSD",1730146689387,1.96779256,2513.2,2513.1,3.97903]
["bitfinex","ETHUSD",1730146689589,2.00979323,2513.2,2513.1,3.97903]
["bitfinex","ETHUSD",1730146690000,2.009804,2513.2,2513.1,3.97903]
["bitfinex","ETHUSD",1730146690402,0.34022597,2513.2,2513.0,7.95852]
["bitfinex","ETHUSD",1730146690601,1.67072393,2513.1,2513.0,3.97924]
["bitfinex","ETHUSD",1730146690821,1.71270757,2513.1,2513.0,3.97924]
["bitfinex","ETHUSD",1730146693930,1.71270757,2513.1,2513.0,4.95764403]
["bitfinex","ETHUSD",1730146694223,0.04198364,2513.1,2513.0,5.03721795]
["bitfinex","ETHUSD",1730146694438,1.67072393,2513.4,2513.0,5.03721795]
["bitfinex","ETHUSD",1730146694646,1.67072393,2513.5,2513.3,3.97883]
["bitfinex","ETHUSD",1730146694934,1.67072393,2513.5,2513.4,6.78233333]
["bitfinex","ETHUSD",1730146695096,1.96903445,2513.5,2513.4,6.78233333]
["bitfinex","ETHUSD",1730146695297,1.96898775,2513.5,2513.4,6.78233333]
["bitfinex","ETHUSD",1730146695600,1.67072393,2513.5,2513.4,6.78233333]
["bitfinex","ETHUSD",1730146696715,1.67072393,2513.6,2513.4,6.78233333]
["bitfinex","ETHUSD",1730146696921,1.67072393,2513.6,2513.5,6.87997663]
["bitfinex","ETHUSD",1730146697226,1.96840448,2513.6,2513.5,6.87997663]
["bitfinex","ETHUSD",1730146697726,1.67013929,2513.6,2513.5,6.87997663]
["bitfinex","ETHUSD",1730146697931,1.96840081,2513.6,2513.5,6.87997663]
["bitfinex","ETHUSD",1730146698306,1.67013929,2513.6,2513.5,6.87997663]
["bitfinex","ETHUSD",1730146699338,1.71233533,2513.6,2513.5,6.87997663]
["bitfinex","ETHUSD",1730146701405,0.04219604,2513.6,2513.5,6.87997663]
["bitfinex","ETHUSD",1730146701636,1.71233533,2513.6,2513.5,6.87997663]
["bitfinex","ETHUSD",1730146704297,0.04219604,2513.6,2513.5,6.87997663]
["bitfinex","ETHUSD",1730146706038,1.71233533,2513.6,2513.5,6.87997663]
["bitfinex","ETHUSD",1730146706841,2.93644492,2513.6,2513.2,3.97887]
["bitfinex","ETHUSD",1730146707040,1.66905624,2513.4,2513.3,3.97877]
["bitfinex","ETHUSD",1730146707415,1.71094694,2513.4,2513.3,3.97877]
["bitfinex","ETHUSD",1730146707940,1.71098535,2513.4,2513.3,3.97877]
["bitfinex","ETHUSD",1730146708944,1.71098535,2513.4,2513.3,5.8041203]
["bitfinex","ETHUSD",1730146709110,1.71098535,2513.4,2513.3,6.96495436]
["bitfinex","ETHUSD",1730146709819,1.70458535,2513.4,2513.3,6.96495436]
["bitfinex","ETHUSD",1730146710221,1.70298535,2513.4,2513.3,6.96495436]
["bitfinex","ETHUSD",1730146710621,1.69738535,2513.4,2513.3,6.96495436]
["bitfinex","ETHUSD",1730146710811,1.70978535,2513.4,2513.3,5.8041203]
["bitfinex","ETHUSD",1730146711008,1.70898535,2513.4,2513.3,5.8041203]
["bitfinex","ETHUSD",1730146711242,1.70818535,2513.4,2513.3,5.8041203]
["bitfinex","ETHUSD",1730146713418,1.70818535,2513.4,2513.2,3.97887]
["bitfinex","ETHUSD",1730146713608,1.70818535,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730146714542,1.70818535,2513.4,2513.3,5.8041803]
["bitfinex","ETHUSD",1730146717356,2.00629955,2513.4,2513.3,5.8041803]
["bitfinex","ETHUSD",1730146717709,1.70818535,2513.4,2513.3,5.8041803]
["bitfinex","ETHUSD",1730146718114,2.00629488,2513.4,2513.3,5.8041803]
["bitfinex","ETHUSD",1730146720651,1.70818535,2513.4,2513.3,5.8041803]
["bitfinex","ETHUSD",1730146720854,2.00631731,2513.4,2513.3,5.8041803]
["bitfinex","ETHUSD",1730146721163,0.0390907,2513.4,2513.3,5.8041803]
["bitfinex","ETHUSD",1730146721320,0.33722282,2513.4,2513.3,5.8041803]
["bitfinex","ETHUSD",1730146721729,2.00681462,2513.4,2513.3,5.8041803]
["bitfinex","ETHUSD",1730146722057,2.4718825,2513.4,2512.6,3.97994]
["bitfinex","ETHUSD",1730146722220,1.6695918,2513.2,2513.1,7.9582]
["bitfinex","ETHUSD",1730146722421,1.6695918,2513.2,2513.1,3.9791]
["bitfinex","ETHUSD",1730146722754,1.70992946,2513.2,2513.1,3.9791]
["bitfinex","ETHUSD",1730146722955,0.04033766,2513.2,2513.1,3.9791]
["bitfinex","ETHUSD",1730146723117,0.04033766,2513.2,2513.1,5.8044503]
["bitfinex","ETHUSD",1730146723319,1.6695918,2513.3,2513.1,5.8044503]
["bitfinex","ETHUSD",1730146723628,1.66966679,2513.3,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146724228,1.96782323,2513.3,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146724841,0.29815644,2513.3,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146725035,2.85028349,2513.4,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146725355,0.29815495,2513.3,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146725654,1.96780224,2513.3,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146725953,0.29815495,2513.3,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146726120,1.96780341,2513.3,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146726520,1.96780297,2513.3,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146726918,0.29815451,2513.3,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146727855,1.96781092,2513.3,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146728159,0.29815451,2513.3,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146728914,1.9678097,2513.3,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146729021,0.33840907,2513.3,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146729225,0.33840907,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146729226,0.33841118,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146730543,2.42549041,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146730756,0.33841118,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146730962,2.42549041,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146731127,0.33841118,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146731323,0.33841118,2513.3,2513.1,5.8044903]
["bitfinex","ETHUSD",1730146731551,1.66968942,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730146731857,1.70992517,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730146732060,1.70992517,2513.2,2513.1,5.8044903]
["bitfinex","ETHUSD",1730146732263,1.70992517,2513.2,2513.0,5.8046103]
["bitfinex","ETHUSD",1730146732560,1.70992517,2513.2,2513.0,9.7838503]
["bitfinex","ETHUSD",1730146732948,1.70992517,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730146733268,1.70992517,2513.2,2513.1,5.8044903]
["bitfinex","ETHUSD",1730146739176,1.70883687,2513.2,2513.1,1.8253503]
["bitfinex","ETHUSD",1730146741554,1.70883687,2513.2,2513.1,5.8044903]
["bitfinex","ETHUSD",1730146741961,1.70883687,2513.2,2513.1,1.8253503]
["bitfinex","ETHUSD",1730146743186,2.424322,2513.2,2513.1,1.8253503]
["bitfinex","ETHUSD",1730146743489,2.424322,2513.2,2512.1,5.26566344]
["bitfinex","ETHUSD",1730146743490,0.7799,2513.1,2512.7,3.97971]
["bitfinex","ETHUSD",1730146743643,1.66980535,2512.9,2512.8,3.97961]
["bitfinex","ETHUSD",1730146743999,1.70984162,2512.9,2512.8,1.8253503]
["bitfinex","ETHUSD",1730146745505,1.70984162,2512.9,2512.7,5.8050603]
["bitfinex","ETHUSD",1730146745673,1.70984162,2512.9,2512.8,1.8253503]
["bitfinex","ETHUSD",1730146746192,1.70984162,2512.9,2512.7,5.8050603]
["bitfinex","ETHUSD",1730146747001,1.70984162,2512.9,2512.8,1.8253503]
["bitfinex","ETHUSD",1730146747211,1.70984162,2512.9,2512.7,5.8050603]
["bitfinex","ETHUSD",1730146749324,1.70984162,2512.9,2512.8,1.8253503]
["bitfinex","ETHUSD",1730146749818,1.70984162,2512.9,2512.8,5.8049703]
["bitfinex","ETHUSD",1730146750178,0.04003627,2512.9,2512.8,6.78343833]
["bitfinex","ETHUSD",1730146751102,1.70984162,2512.9,2512.8,6.78343833]
["bitfinex","ETHUSD",1730146751428,0.04003627,2512.9,2512.8,6.78343833]
["bitfinex","ETHUSD",1730146752495,1.70984162,2512.9,2512.8,6.78343833]
["bitfinex","ETHUSD",1730146753033,0.04003627,2512.9,2512.8,6.78343833]
["bitfinex","ETHUSD",1730146753233,1.70984162,2512.9,2512.8,6.78343833]
["bitfinex","ETHUSD",1730146753446,0.04003627,2512.9,2512.8,6.78343833]
["bitfinex","ETHUSD",1730146754938,0.04003627,2512.9,2512.8,5.8049703]
["bitfinex","ETHUSD",1730146760540,1.66980535,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730146763272,1.66980535,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730146763577,1.66980535,2513.2,2513.0,5.8046503]
["bitfinex","ETHUSD",1730146763748,1.66980535,2513.2,2513.1,0.97841103]
["bitfinex","ETHUSD",1730146764257,1.66980535,2513.2,2513.1,4.95755103]
["bitfinex","ETHUSD",1730146765633,2.47270535,2513.3,2513.1,4.95755103]
["bitfinex","ETHUSD",1730146765836,2.47270535,2513.3,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146766145,1.66980535,2513.4,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146766347,1.66980535,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730146769171,2.85601986,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1730146769335,2.85601986,2513.5,2513.4,5.8040203]
["bitfinex","ETHUSD",1730146770064,2.8556945,2513.5,2513.4,5.8040203]
["bitfinex","ETHUSD",1730146771784,0.7691,2513.5,2513.4,5.8040203]
["bitfinex","ETHUSD",1730146772771,2.8556945,2513.5,2513.4,5.8040203]
["bitfinex","ETHUSD",1730146772973,0.7691,2513.5,2513.4,5.8040203]
["bitfinex","ETHUSD",1730146774651,0.7857,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730146774890,0.7857,2513.7,2513.6,7.6290506]
["bitfinex","ETHUSD",1730146775394,2.08579912,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730146775564,0.8248,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730146775768,0.8248,2513.9,2513.8,5.8033903]
["bitfinex","ETHUSD",1730146778194,0.8248,2513.9,2513.7,3.97819]
["bitfinex","ETHUSD",1730146778398,0.8248,2513.9,2513.6,3.97833]
["bitfinex","ETHUSD",1730146778602,0.8248,2513.9,2513.8,1.8253503]
["bitfinex","ETHUSD",1730146779259,2.90846655,2513.9,2513.8,1.8253503]
["bitfinex","ETHUSD",1730146779455,0.8248,2513.9,2513.8,1.8253503]
["bitfinex","ETHUSD",1730146780302,0.8248,2513.9,2513.8,5.8033903]
["bitfinex","ETHUSD",1730146780803,0.8248,2513.9,2513.8,1.8253503]
["bitfinex","ETHUSD",1730146781005,0.8248,2513.9,2513.8,5.8033903]
["bitfinex","ETHUSD",1730146781563,2.90846655,2513.9,2513.8,5.8033903]
["bitfinex","ETHUSD",1730146781763,0.8248,2513.9,2513.8,5.8033903]
["bitfinex","ETHUSD",1730146784618,0.7645,2513.8,2512.3,2.71594996]
["bitfinex","ETHUSD",1730146784762,0.7645,2513.4,2513.0,5.8045203]
["bitfinex","ETHUSD",1730146784962,0.7645,2513.4,2513.0,1.8253503]
["bitfinex","ETHUSD",1730146784963,0.7645,2513.2,2513.0,1.8253503]
["bitfinex","ETHUSD",1730146785173,0.7645,2513.2,2512.4,3.98025]
["bitfinex","ETHUSD",1730146785174,0.7645,2513.2,2513.1,1.8253503]
["bitfinex","ETHUSD",1730146785398,0.7645,2513.2,2512.9,3.97946]
["bitfinex","ETHUSD",1730146785805,2.8474898,2513.2,2512.8,5.8049603]
["bitfinex","ETHUSD",1730146786108,0.7645,2513.1,2512.9,3.97943]
["bitfinex","ETHUSD",1730146786312,0.7645,2513.1,2512.9,5.8047803]
["bitfinex","ETHUSD",1730146786623,0.7645,2513.1,2513.0,5.8046503]
["bitfinex","ETHUSD",1730146787765,0.7645,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730146788079,0.7645,2513.1,2513.0,5.8046503]
["bitfinex","ETHUSD",1730146790799,0.7645,2513.3,2513.2,3.97887]
["bitfinex","ETHUSD",1730146791105,0.7645,2513.3,2513.2,5.8042203]
["bitfinex","ETHUSD",1730146798801,0.7645,2513.3,2513.2,1.8253503]
["bitfinex","ETHUSD",1730146800618,0.7645,2513.3,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146802600,0.7645,2513.3,2513.2,1.8253503]
["bitfinex","ETHUSD",1730146803630,6.74516512,2513.3,2512.9,1.8253503]
["bitfinex","ETHUSD",1730146803943,0.752,2513.2,2512.9,1.8253503]
["bitfinex","ETHUSD",1730146804805,0.752,2513.2,2513.1,1.8253503]
["bitfinex","ETHUSD",1730146806552,0.752,2513.2,2512.9,1.8253503]
["bitfinex","ETHUSD",1730146806735,0.8262,2513.0,2512.5,3.98001]
["bitfinex","ETHUSD",1730146806901,0.8262,2513.0,2512.7,1.8253503]
["bitfinex","ETHUSD",1730146807107,0.8262,2513.0,2512.6,3.97987]
["bitfinex","ETHUSD",1730146807108,0.8262,2513.0,2512.9,1.8253503]
["bitfinex","ETHUSD",1730146809528,3.97946,2512.9,2512.3,3.98029]
["bitfinex","ETHUSD",1730146809827,0.7752,2512.8,2512.4,5.8056003]
["bitfinex","ETHUSD",1730146810032,1.00254325,2512.9,2512.1,2.83108055]
["bitfinex","ETHUSD",1730146810340,2.50111955,2513.1,2512.8,1.8253503]
["bitfinex","ETHUSD",1730146810662,2.50111955,2513.4,2513.1,3.97914]
["bitfinex","ETHUSD",1730146810935,5.01,2513.5,2513.0,5.8046503]
["bitfinex","ETHUSD",1730146810936,11.48970955,2513.5,2513.0,5.8046503]
["bitfinex","ETHUSD",1730146811128,0.898842,2513.4,2513.1,1.8253503]
["bitfinex","ETHUSD",1730146811443,0.898842,2513.4,2513.0,5.8046503]
["bitfinex","ETHUSD",1730146812138,0.898842,2513.4,2513.1,1.8253503]
["bitfinex","ETHUSD",1730146813238,0.7567,2513.3,2513.1,1.8253503]
["bitfinex","ETHUSD",1730146813627,0.7567,2513.2,2512.8,3.97952]
["bitfinex","ETHUSD",1730146813843,0.7567,2513.2,2513.0,9.7838603]
["bitfinex","ETHUSD",1730146814027,0.7567,2513.2,2513.0,9.7837703]
["bitfinex","ETHUSD",1730146814231,0.7567,2513.2,2513.0,5.8045603]
["bitfinex","ETHUSD",1730146814441,0.7567,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730146815448,0.7567,2513.2,2512.9,3.97944]
["bitfinex","ETHUSD",1730146815658,0.7567,2513.2,2512.8,1.8253503]
["bitfinex","ETHUSD",1730146815809,4.72991,2513.0,2512.6,5.8051503]
["bitfinex","ETHUSD",1730146816133,0.7506,2512.9,2512.6,1.8253503]
["bitfinex","ETHUSD",1730146816531,3.97953,2512.9,2512.6,1.8253503]
["bitfinex","ETHUSD",1730146816731,0.7506,2512.7,2512.6,1.8253503]
["bitfinex","ETHUSD",1730146818915,0.7506,2512.7,2512.6,5.8052903]
["bitfinex","ETHUSD",1730146825055,1.1795449,2513.0,2512.9,1.8253503]
["bitfinex","ETHUSD",1730146827418,0.473559,2513.1,2512.9,1.8253503]
["bitfinex","ETHUSD",1730146827821,0.8027,2513.0,2512.9,1.8253503]
["bitfinex","ETHUSD",1730146828216,0.8027,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730146828536,0.8027,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1730146828738,0.8027,2513.2,2513.1,5.8044903]
["bitfinex","ETHUSD",1730146832051,2.96651784,2513.2,2513.1,5.8044903]
["bitfinex","ETHUSD",1730146832364,2.16381784,2513.2,2513.1,5.8044903]
["bitfinex","ETHUSD",1730146832650,0.07788889,2513.2,2513.1,5.8044903]
["bitfinex","ETHUSD",1730146833021,2.08592895,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146833263,2.08592895,2513.3,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146834262,2.16383299,2513.3,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146837322,2.16373585,2513.3,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146839231,0.07790404,2513.3,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146841168,2.08583181,2513.5,2513.2,5.8043403]
["bitfinex","ETHUSD",1730146841323,5.8173,2513.6,2513.4,1.8253503]
["bitfinex","ETHUSD",1730146841519,2.08552405,2513.5,2513.4,1.8253503]
["bitfinex","ETHUSD",1730146841990,2.90280438,2513.6,2513.4,1.8253503]
["bitfinex","ETHUSD",1730146842153,0.8173,2513.6,2513.5,1.8253503]
["bitfinex","ETHUSD",1730146844490,3.32350526,2513.8,2513.5,3.6507006]
["bitfinex","ETHUSD",1730146844692,2.50260526,2513.7,2513.6,5.8036003]
["bitfinex","ETHUSD",1730146844987,2.90588636,2513.7,2513.4,3.97855]
["bitfinex","ETHUSD",1730146845764,2.90588636,2513.7,2513.6,1.8253503]
["bitfinex","ETHUSD",1730146846589,2.90562138,2513.7,2513.6,1.8253503]
["bitfinex","ETHUSD",1730146847463,0.8209,2513.7,2513.6,7.6290506]
["bitfinex","ETHUSD",1730146848197,2.08472138,2513.8,2513.6,7.6290506]
["bitfinex","ETHUSD",1730146848387,0.7871,2514.0,2513.6,7.6290506]
["bitfinex","ETHUSD",1730146848388,2.08472138,2513.9,2513.7,3.97819]
["bitfinex","ETHUSD",1730146848564,2.08472138,2513.9,2513.8,1.8253503]
["bitfinex","ETHUSD",1730146848895,2.87182138,2514.0,2513.8,5.8033903]
["bitfinex","ETHUSD",1730146849210,0.0569592,2513.9,2513.8,5.8033903]
["bitfinex","ETHUSD",1730146849693,2.08472138,2514.1,2513.8,5.8033903]
["bitfinex","ETHUSD",1730146849878,2.08472138,2514.1,2514.0,1.8253503]
["bitfinex","ETHUSD",1730146850460,2.08472138,2514.1,2514.0,5.8030703]
["bitfinex","ETHUSD",1730146850757,0.7745,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1730146850960,2.8568879,2514.4,2514.2,3.97739]
["bitfinex","ETHUSD",1730146851161,2.8568879,2514.4,2514.3,1.8253503]
["bitfinex","ETHUSD",1730146851366,0.7745,2514.4,2514.3,1.8253503]
["bitfinex","ETHUSD",1730146852389,2.0823879,2514.5,2514.3,1.8253503]
["bitfinex","ETHUSD",1730146852697,0.805,2514.6,2514.4,1.8253503]
["bitfinex","ETHUSD",1730146853000,2.8873879,2514.6,2514.5,1.8253503]
["bitfinex","ETHUSD",1730146853156,0.805,2514.6,2514.5,1.8253503]
["bitfinex","ETHUSD",1730146853672,0.805,2514.6,2514.5,5.8022803]
["bitfinex","ETHUSD",1730146853880,5.0,2514.9,2514.7,3.97661]
["bitfinex","ETHUSD",1730146853881,2.8418879,2514.9,2514.7,3.97661]
["bitfinex","ETHUSD",1730146854198,2.8418879,2514.9,2514.8,1.8253503]
["bitfinex","ETHUSD",1730146854401,0.7595,2514.9,2514.8,1.8253503]
["bitfinex","ETHUSD",1730146856475,0.8331,2515.1,2514.8,1.8253503]
["bitfinex","ETHUSD",1730146856793,0.8331,2515.1,2514.9,1.8253503]
["bitfinex","ETHUSD",1730146857056,4.80908,2515.1,2514.8,1.8253503]
["bitfinex","ETHUSD",1730146857255,0.8331,2515.1,2514.8,1.8253503]
["bitfinex","ETHUSD",1730146858060,0.8331,2515.1,2514.6,8.72813]
["bitfinex","ETHUSD",1730146858061,0.8331,2515.1,2514.9,1.8253503]
["bitfinex","ETHUSD",1730146859168,4.80908,2515.1,2514.9,1.82308477]
["bitfinex","ETHUSD",1730146859922,0.8331,2515.1,2514.8,1.82308477]
["bitfinex","ETHUSD",1730146860126,3.97624,2515.0,2514.7,1.82308477]
["bitfinex","ETHUSD",1730146861053,3.97624,2515.0,2514.8,1.82308477]
["bitfinex","ETHUSD",1730146861252,3.9763,2514.9,2514.6,1.82308477]
["bitfinex","ETHUSD",1730146861727,5.354767,2515.0,2514.8,1.82308477]
["bitfinex","ETHUSD",1730146861728,3.97624,2515.0,2514.8,1.82308477]
["bitfinex","ETHUSD",1730146862341,7.95249,2515.0,2514.8,1.82308477]
["bitfinex","ETHUSD",1730146862828,3.9775,2514.2,2513.5,0.8261]
["bitfinex","ETHUSD",1730146863134,4.37533,2514.1,2513.8,1.82308477]
["bitfinex","ETHUSD",1730146863339,3.97758,2514.1,2513.8,1.82308477]
["bitfinex","ETHUSD",1730146864144,3.9775,2514.2,2513.8,1.82308477]
["bitfinex","ETHUSD",1730146864632,0.55,2513.9,2513.3,0.8066]
["bitfinex","ETHUSD",1730146864829,3.97804,2513.8,2513.4,1.82308477]
["bitfinex","ETHUSD",1730146865081,4.02779865,2513.8,2513.6,1.82308477]
["bitfinex","ETHUSD",1730146865739,0.04975865,2513.8,2513.6,1.82308477]
["bitfinex","ETHUSD",1730146866568,0.04975865,2513.8,2513.4,7.68509947]
["bitfinex","ETHUSD",1730146866773,0.04975865,2513.8,2513.4,5.22569095]
["bitfinex","ETHUSD",1730146867831,0.04975865,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1730146868032,3.97776,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1730146868239,3.97742,2514.2,2513.6,3.97835]
["bitfinex","ETHUSD",1730146868240,0.04989883,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730146868636,4.52758,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1730146868839,0.04989883,2513.7,2513.6,4.857034]
["bitfinex","ETHUSD",1730146869085,4.52758,2514.1,2513.6,4.857034]
["bitfinex","ETHUSD",1730146869238,0.04989883,2513.7,2513.6,4.857034]
["bitfinex","ETHUSD",1730146869442,4.52758,2514.1,2513.6,4.857034]
["bitfinex","ETHUSD",1730146869681,0.04989883,2513.7,2513.6,4.857034]
["bitfinex","ETHUSD",1730146869843,3.97774,2514.0,2513.6,4.857034]
["bitfinex","ETHUSD",1730146870044,0.04989883,2513.7,2513.6,4.857034]
["bitfinex","ETHUSD",1730146870345,3.97774,2514.0,2513.6,4.857034]
["bitfinex","ETHUSD",1730146870546,0.04989883,2513.7,2513.6,4.857034]
["bitfinex","ETHUSD",1730146870781,3.97774,2514.0,2513.6,4.857034]
["bitfinex","ETHUSD",1730146870975,0.04989883,2513.7,2513.5,0.83]
["bitfinex","ETHUSD",1730146871191,3.97874,2513.4,2513.0,0.75]
["bitfinex","ETHUSD",1730146871540,4.76534,2513.4,2512.9,3.97938]
["bitfinex","ETHUSD",1730146871767,4.02866822,2513.3,2512.8,4.72961]
["bitfinex","ETHUSD",1730146871979,4.02866822,2513.3,2512.8,8.70913]
["bitfinex","ETHUSD",1730146872181,4.02866822,2513.3,2512.8,4.72952]
["bitfinex","ETHUSD",1730146872890,0.04983822,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1730146874374,0.04983822,2513.3,2513.0,3.97923]
["bitfinex","ETHUSD",1730146875479,0.04983822,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1730146875480,4.02869822,2513.3,2512.9,7.95882]
["bitfinex","ETHUSD",1730146875700,0.04983822,2513.3,2513.0,3.97926]
["bitfinex","ETHUSD",1730146880273,0.04983822,2513.3,2513.1,3.97914]
["bitfinex","ETHUSD",1730146884501,0.04983822,2513.3,2512.9,3.97936]
["bitfinex","ETHUSD",1730146884502,0.53133904,2513.3,2512.9,3.97931]
["bitfinex","ETHUSD",1730146884705,0.53133904,2513.3,2512.9,7.95866]
["bitfinex","ETHUSD",1730146884877,0.04983822,2513.3,2513.1,3.97912]
["bitfinex","ETHUSD",1730146885083,0.04983822,2513.3,2513.1,3.97903]
["bitfinex","ETHUSD",1730146885293,0.04983822,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1730146887114,0.8087,2513.6,2513.3,3.97883]
["bitfinex","ETHUSD",1730146887495,0.8087,2513.6,2513.1,3.97903]
["bitfinex","ETHUSD",1730146887692,4.78707,2513.6,2513.2,3.97896]
["bitfinex","ETHUSD",1730146887923,6.37137875,2513.6,2513.2,3.97896]
["bitfinex","ETHUSD",1730146888081,3.97853,2513.5,2513.0,4.80957]
["bitfinex","ETHUSD",1730146888286,3.97853,2513.5,2513.1,3.97907]
["bitfinex","ETHUSD",1730146888916,3.97853,2513.5,2513.1,7.95815]
["bitfinex","ETHUSD",1730146889431,3.97853,2513.5,2513.1,7.95813]
["bitfinex","ETHUSD",1730146889779,3.97853,2513.5,2513.1,3.97906]
["bitfinex","ETHUSD",1730146889979,3.97853,2513.5,2513.1,7.95813]
["bitfinex","ETHUSD",1730146890182,6.37137875,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1730146890419,1.58430875,2513.6,2513.3,3.97882]
["bitfinex","ETHUSD",1730146890645,0.55,2513.6,2513.3,3.97882]
["bitfinex","ETHUSD",1730146890788,3.97821,2513.7,2513.3,3.97882]
["bitfinex","ETHUSD",1730146890985,3.97842,2513.6,2513.1,3.979]
["bitfinex","ETHUSD",1730146891185,3.97842,2513.6,2513.2,3.97884]
["bitfinex","ETHUSD",1730146891918,4.52823,2513.7,2513.3,3.97876]
["bitfinex","ETHUSD",1730146892423,5.60953423,2513.7,2513.3,3.97876]
["bitfinex","ETHUSD",1730146893526,3.97837,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1730146893690,3.97837,2513.6,2513.2,3.97891]
["bitfinex","ETHUSD",1730146894229,0.04907971,2513.5,2513.2,3.97891]
["bitfinex","ETHUSD",1730146897611,4.02762971,2513.5,2513.1,3.97911]
["bitfinex","ETHUSD",1730146899126,3.97885,2513.3,2512.9,3.97935]
["bitfinex","ETHUSD",1730146899496,0.812,2513.1,2512.8,3.97958]
["bitfinex","ETHUSD",1730146900029,0.04902366,2513.0,2512.8,3.97958]
["bitfinex","ETHUSD",1730146900752,0.04902366,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730146901240,0.04902366,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1730146903330,0.04902366,2513.0,2512.8,3.9796]
["bitfinex","ETHUSD",1730146903934,0.04902366,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730146906513,0.04902366,2513.0,2512.9,5.80509664]
["bitfinex","ETHUSD",1730146911654,0.04902366,2513.0,2512.9,1.82563664]
["bitfinex","ETHUSD",1730146912056,0.04902366,2513.0,2512.8,3.97958]
["bitfinex","ETHUSD",1730146913248,2.1343861,2513.0,2512.8,3.97958]
["bitfinex","ETHUSD",1730146915433,2.1343861,2513.0,2512.9,5.80509664]
["bitfinex","ETHUSD",1730146915631,0.04902366,2513.0,2512.9,6.60959664]
["bitfinex","ETHUSD",1730146915835,2.1343861,2513.0,2512.9,6.60959664]
["bitfinex","ETHUSD",1730146916065,0.04902366,2513.0,2512.9,5.80509664]
["bitfinex","ETHUSD",1730146916265,2.1343861,2513.0,2512.9,5.80509664]
["bitfinex","ETHUSD",1730146917080,0.04902366,2513.0,2512.9,5.80509664]
["bitfinex","ETHUSD",1730146917284,2.50243493,2513.2,2512.9,5.80509664]
["bitfinex","ETHUSD",1730146917503,0.04867784,2513.1,2512.9,5.80509664]
["bitfinex","ETHUSD",1730146919086,0.04867784,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730146919613,0.04867784,2513.1,2512.9,5.80507664]
["bitfinex","ETHUSD",1730146919769,2.0894059,2513.0,2512.9,5.80507664]
["bitfinex","ETHUSD",1730146920168,2.13806858,2513.0,2512.9,5.80507664]
["bitfinex","ETHUSD",1730146920668,2.96116858,2513.0,2512.7,3.97975]
["bitfinex","ETHUSD",1730146920869,2.0894059,2512.9,2512.6,5.80545664]
["bitfinex","ETHUSD",1730146921116,0.04863236,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730146921294,2.08945071,2512.9,2512.7,3.97978]
["bitfinex","ETHUSD",1730146921493,0.04863236,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730146921695,2.13808307,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730146922008,2.13808307,2512.8,2512.5,0.813]
["bitfinex","ETHUSD",1730146922009,0.04863236,2512.8,2512.5,1.82563664]
["bitfinex","ETHUSD",1730146922230,2.08953955,2512.7,2512.3,4.82563664]
["bitfinex","ETHUSD",1730146922525,2.08953955,2512.5,2512.4,1.82563664]
["bitfinex","ETHUSD",1730146923019,2.13812603,2512.5,2512.4,1.82563664]
["bitfinex","ETHUSD",1730146923321,2.13812603,2512.5,2512.2,1.82563664]
["bitfinex","ETHUSD",1730146923616,2.08953955,2512.4,2512.2,1.82563664]
["bitfinex","ETHUSD",1730146923829,2.13812603,2512.5,2512.3,1.82563664]
["bitfinex","ETHUSD",1730146923980,2.08953955,2512.5,2512.3,1.82563664]
["bitfinex","ETHUSD",1730146924176,0.04855213,2512.4,2512.3,1.82563664]
["bitfinex","ETHUSD",1730146924413,0.04855213,2512.4,2512.2,5.80619664]
["bitfinex","ETHUSD",1730146924635,0.04855213,2512.4,2512.3,1.82563664]
["bitfinex","ETHUSD",1730146924850,2.13809168,2512.4,2512.3,1.82563664]
["bitfinex","ETHUSD",1730146925143,0.04855213,2512.4,2512.3,1.82563664]
["bitfinex","ETHUSD",1730146925654,0.04855213,2512.4,2512.3,5.80604664]
["bitfinex","ETHUSD",1730146927429,0.04855213,2512.4,2512.3,7.69280474]
["bitfinex","ETHUSD",1730146927747,2.50504492,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730146927748,2.08753744,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730146928054,2.08753744,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730146928257,2.08753744,2513.0,2512.9,5.80509664]
["bitfinex","ETHUSD",1730146928458,2.08753744,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1730146928763,2.08607656,2513.0,2512.8,7.95911]
["bitfinex","ETHUSD",1730146929119,2.08607656,2513.1,2512.9,3.97946]
["bitfinex","ETHUSD",1730146929518,2.08607656,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730146929940,2.08596756,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730146930335,2.08596756,2513.1,2512.9,3.97946]
["bitfinex","ETHUSD",1730146930657,2.08596756,2513.1,2512.4,3.98012]
["bitfinex","ETHUSD",1730146930658,0.8237,2512.8,2512.4,3.98012]
["bitfinex","ETHUSD",1730146930816,2.90996417,2512.8,2512.4,3.98012]
["bitfinex","ETHUSD",1730146931018,2.08626417,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1730146932314,2.08626417,2512.7,2512.4,3.98022]
["bitfinex","ETHUSD",1730146932909,2.08626417,2512.7,2512.4,7.9603]
["bitfinex","ETHUSD",1730146933119,2.90996417,2512.8,2512.4,7.9603]
["bitfinex","ETHUSD",1730146933407,2.90996417,2512.8,2512.4,3.98013]
["bitfinex","ETHUSD",1730146933616,6.88965417,2512.8,2512.4,3.98013]
["bitfinex","ETHUSD",1730146934111,3.97979,2512.7,2512.3,3.98038]
["bitfinex","ETHUSD",1730146934541,6.88880103,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1730146934674,8.25476653,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1730146935316,6.88880103,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1730146936127,6.88880103,2512.8,2512.1,4.50082176]
["bitfinex","ETHUSD",1730146936326,3.97979,2512.7,2512.3,3.98039]
["bitfinex","ETHUSD",1730146937892,6.06527103,2512.7,2512.3,3.98039]
["bitfinex","ETHUSD",1730146938097,2.90918103,2512.8,2512.4,3.98016]
["bitfinex","ETHUSD",1730146938309,2.90918103,2512.8,2512.5,3.98009]
["bitfinex","ETHUSD",1730146938512,2.90918103,2512.8,2512.4,7.96034]
["bitfinex","ETHUSD",1730146938917,0.8237,2512.8,2512.4,3.98016]
["bitfinex","ETHUSD",1730146939120,0.04572395,2512.7,2512.4,3.98016]
["bitfinex","ETHUSD",1730146939295,2.90894669,2512.8,2512.4,3.98016]
["bitfinex","ETHUSD",1730146939495,0.04572395,2512.7,2512.4,3.98016]
["bitfinex","ETHUSD",1730146939695,2.90894669,2512.8,2512.4,3.98016]
["bitfinex","ETHUSD",1730146939899,0.04572395,2512.7,2512.4,3.98016]
["bitfinex","ETHUSD",1730146940109,6.88856669,2512.8,2512.4,3.98016]
["bitfinex","ETHUSD",1730146940332,0.04572395,2512.7,2512.4,3.98016]
["bitfinex","ETHUSD",1730146943005,6.06489669,2512.8,2512.4,8.44928176]
["bitfinex","ETHUSD",1730146943322,3.11855103,2512.8,2512.4,12.42941176]
["bitfinex","ETHUSD",1730146943521,0.04573415,2512.7,2512.4,12.42941176]
["bitfinex","ETHUSD",1730146943730,7.09841071,2512.8,2512.4,8.44925176]
["bitfinex","ETHUSD",1730146943926,0.04573415,2512.7,2512.4,8.44925176]
["bitfinex","ETHUSD",1730146944140,7.09841071,2512.8,2512.4,8.44925176]
["bitfinex","ETHUSD",1730146944296,0.04576474,2512.7,2512.4,8.44925176]
["bitfinex","ETHUSD",1730146944497,1.92046755,2512.7,2512.2,0.7636]
["bitfinex","ETHUSD",1730146944792,0.04574958,2512.6,2512.3,3.9804]
["bitfinex","ETHUSD",1730146948640,0.04574958,2512.6,2512.4,3.98024]
["bitfinex","ETHUSD",1730146949745,0.04574958,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730146949899,0.04574958,2512.6,2512.5,6.0169282]
["bitfinex","ETHUSD",1730146950237,2.08587717,2513.1,2512.8,3.97947]
["bitfinex","ETHUSD",1730146950418,2.08587717,2513.1,2512.9,3.97946]
["bitfinex","ETHUSD",1730146950631,2.08587717,2513.1,2513.0,1.82551699]
["bitfinex","ETHUSD",1730146950945,2.08587717,2513.2,2513.0,1.82551699]
["bitfinex","ETHUSD",1730146951253,2.08587717,2513.2,2513.0,5.80481699]
["bitfinex","ETHUSD",1730146952435,2.08587717,2513.2,2513.0,3.9793]
["bitfinex","ETHUSD",1730146952815,2.08559299,2513.2,2513.0,3.9793]
["bitfinex","ETHUSD",1730146953143,2.08559299,2513.2,2512.8,3.97947]
["bitfinex","ETHUSD",1730146953315,2.08559299,2513.2,2512.9,3.97944]
["bitfinex","ETHUSD",1730146954144,0.04421743,2513.1,2512.9,3.97944]
["bitfinex","ETHUSD",1730146955107,0.04421743,2513.1,2512.8,3.97947]
["bitfinex","ETHUSD",1730146955623,0.04421743,2513.1,2512.9,3.97945]
["bitfinex","ETHUSD",1730146960854,0.04318391,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730146961144,0.04318391,2512.9,2512.6,4.76225]
["bitfinex","ETHUSD",1730146961350,0.04318391,2512.9,2512.7,3.97972]
["bitfinex","ETHUSD",1730146962247,2.12913656,2512.9,2512.7,3.97972]
["bitfinex","ETHUSD",1730146962418,0.04318391,2512.9,2512.7,3.97972]
["bitfinex","ETHUSD",1730146965855,4.02264391,2512.9,2512.6,0.7824]
["bitfinex","ETHUSD",1730146966023,3.94955509,2512.9,2512.6,3.97987]
["bitfinex","ETHUSD",1730146966227,2.94074008,2512.9,2512.5,3.98007]
["bitfinex","ETHUSD",1730146966426,6.92021008,2512.9,2512.5,7.96008]
["bitfinex","ETHUSD",1730146966626,6.92038216,2512.9,2512.5,7.96008]
["bitfinex","ETHUSD",1730146966839,2.94091216,2512.9,2512.5,7.96008]
["bitfinex","ETHUSD",1730146967648,2.94091216,2512.9,2512.6,3.97992]
["bitfinex","ETHUSD",1730146971158,2.94112066,2512.9,2512.6,7.95977]
["bitfinex","ETHUSD",1730146971313,2.94112066,2512.9,2512.6,3.97985]
["bitfinex","ETHUSD",1730146971519,2.94112066,2512.9,2512.7,3.97978]
["bitfinex","ETHUSD",1730146973167,2.08673675,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730146973322,0.043077,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730146973523,2.12981375,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730146974661,0.043077,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730146975161,2.12981375,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730146975667,2.12981375,2512.8,2512.6,5.80589419]
["bitfinex","ETHUSD",1730146977377,3.97987,2512.7,2512.3,3.98033]
["bitfinex","ETHUSD",1730146977543,0.79289427,2512.6,2512.3,3.98033]
["bitfinex","ETHUSD",1730146977875,2.87963102,2512.6,2512.3,5.80630419]
["bitfinex","ETHUSD",1730146978469,6.85963102,2512.6,2512.2,3.98051]
["bitfinex","ETHUSD",1730146978640,3.17068685,2512.5,2512.2,5.80648419]
["bitfinex","ETHUSD",1730146978844,3.17068685,2512.5,2512.2,3.98051]
["bitfinex","ETHUSD",1730146979058,0.04146901,2512.4,2512.2,3.98051]
["bitfinex","ETHUSD",1730146979535,2.12820576,2512.4,2512.2,3.98051]
["bitfinex","ETHUSD",1730146979757,2.12820576,2512.4,2512.2,5.80648419]
["bitfinex","ETHUSD",1730146980240,2.12905933,2512.4,2512.2,5.80648419]
["bitfinex","ETHUSD",1730146982542,0.04146901,2512.4,2512.2,5.80648419]
["bitfinex","ETHUSD",1730146983077,4.02175901,2512.4,2512.0,3.98077]
["bitfinex","ETHUSD",1730146983371,4.73399,2512.0,2511.6,6.63846419]
["bitfinex","ETHUSD",1730146983573,0.03984965,2511.9,2511.6,6.63846419]
["bitfinex","ETHUSD",1730146983759,0.03984965,2511.9,2511.7,1.82597419]
["bitfinex","ETHUSD",1730146984371,2.81356997,2511.9,2511.6,1.82597419]
["bitfinex","ETHUSD",1730146984536,0.03984965,2511.9,2511.8,1.82597419]
["bitfinex","ETHUSD",1730146986358,0.03984965,2511.9,2511.7,1.82597419]
["bitfinex","ETHUSD",1730146987439,0.03984965,2511.9,2511.3,3.98186]
["bitfinex","ETHUSD",1730146987774,3.9813,2511.8,2511.5,1.82597419]
["bitfinex","ETHUSD",1730146987957,0.80798157,2511.7,2511.4,1.82597419]
["bitfinex","ETHUSD",1730146988160,4.78936157,2511.7,2511.4,1.82597419]
["bitfinex","ETHUSD",1730146988338,0.80798157,2511.7,2511.5,1.82597419]
["bitfinex","ETHUSD",1730146988562,0.80798157,2511.7,2511.4,1.82597419]
["bitfinex","ETHUSD",1730146988563,4.78937157,2511.7,2511.4,1.82597419]
["bitfinex","ETHUSD",1730146988771,3.98154,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1730146988994,0.03917698,2511.5,2511.3,5.80795419]
["bitfinex","ETHUSD",1730146989197,0.03917698,2511.5,2511.4,5.80781419]
["bitfinex","ETHUSD",1730146989398,0.7683,2511.7,2511.4,5.80781419]
["bitfinex","ETHUSD",1730146989559,0.03917698,2511.5,2511.4,5.80781419]
["bitfinex","ETHUSD",1730146989758,0.7683,2511.7,2511.4,5.80781419]
["bitfinex","ETHUSD",1730146989995,0.03919216,2511.6,2511.4,5.80781419]
["bitfinex","ETHUSD",1730146990201,0.03919216,2511.6,2511.3,1.82597419]
["bitfinex","ETHUSD",1730146990495,0.03919216,2511.6,2511.3,5.80794419]
["bitfinex","ETHUSD",1730146990685,0.03919216,2511.6,2511.3,5.80788419]
["bitfinex","ETHUSD",1730146991176,0.03919216,2511.6,2511.3,9.78979419]
["bitfinex","ETHUSD",1730146991561,4.02071216,2511.6,2511.2,5.80809419]
["bitfinex","ETHUSD",1730146991768,0.91622938,2511.6,2511.2,5.80809419]
["bitfinex","ETHUSD",1730146992082,0.91622938,2511.6,2511.3,1.82597419]
["bitfinex","ETHUSD",1730146993095,0.91622938,2511.6,2511.2,5.80809419]
["bitfinex","ETHUSD",1730146993599,0.91622938,2511.6,2511.3,1.82597419]
["bitfinex","ETHUSD",1730146993797,0.7657,2511.5,2511.2,5.80809419]
["bitfinex","ETHUSD",1730146994224,0.03917292,2511.4,2511.1,3.98223]
["bitfinex","ETHUSD",1730146994501,0.7657,2511.3,2511.0,5.80841419]
["bitfinex","ETHUSD",1730146994796,0.03914257,2511.2,2511.0,5.80841419]
["bitfinex","ETHUSD",1730146995100,0.7657,2511.3,2511.0,5.80841419]
["bitfinex","ETHUSD",1730146995302,0.03912739,2511.1,2511.0,5.80841419]
["bitfinex","ETHUSD",1730146995501,0.7657,2511.3,2511.0,5.80841419]
["bitfinex","ETHUSD",1730146995801,0.7657,2511.3,2511.1,5.80823419]
["bitfinex","ETHUSD",1730146995973,0.7657,2511.3,2511.2,1.82597419]
["bitfinex","ETHUSD",1730146997505,0.7657,2511.3,2511.0,3.9824]
["bitfinex","ETHUSD",1730146997797,0.7657,2511.3,2511.1,1.82597419]
["bitfinex","ETHUSD",1730146998181,0.7657,2511.3,2511.0,5.80832419]
["bitfinex","ETHUSD",1730146998708,0.7657,2511.3,2511.1,1.82597419]
["bitfinex","ETHUSD",1730146998872,0.7657,2511.3,2511.0,5.80832419]
["bitfinex","ETHUSD",1730146999186,0.03915353,2511.2,2511.0,5.80832419]
["bitfinex","ETHUSD",1730146999391,0.7657,2511.3,2511.0,5.80832419]
["bitfinex","ETHUSD",1730146999594,0.03915353,2511.2,2511.0,5.80832419]
["bitfinex","ETHUSD",1730146999912,0.7657,2511.3,2511.1,5.80821419]
["bitfinex","ETHUSD",1730147001079,0.7657,2511.3,2511.0,9.79071419]
["bitfinex","ETHUSD",1730147001284,0.7657,2511.3,2511.0,9.79066419]
["bitfinex","ETHUSD",1730147001584,0.7657,2511.3,2511.1,3.9823]
["bitfinex","ETHUSD",1730147002003,0.7657,2511.3,2511.0,3.98233]
["bitfinex","ETHUSD",1730147002219,0.7657,2511.3,2511.1,5.80822419]
["bitfinex","ETHUSD",1730147002374,0.7657,2511.3,2511.1,3.98225]
["bitfinex","ETHUSD",1730147002703,0.7657,2511.3,2511.1,5.80822419]
["bitfinex","ETHUSD",1730147003212,0.7657,2511.3,2511.1,3.98225]
["bitfinex","ETHUSD",1730147004581,0.7662,2511.5,2511.2,1.82597419]
["bitfinex","ETHUSD",1730147004787,0.7662,2511.5,2511.3,3.98186]
["bitfinex","ETHUSD",1730147006225,0.7662,2511.5,2511.2,5.80809419]
["bitfinex","ETHUSD",1730147006518,0.7662,2511.5,2511.3,3.98199]
["bitfinex","ETHUSD",1730147007796,0.7662,2511.5,2511.2,5.80810419]
["bitfinex","ETHUSD",1730147009722,0.7662,2511.5,2511.3,3.98198]
["bitfinex","ETHUSD",1730147012546,0.7662,2511.5,2511.2,5.80809419]
["bitfinex","ETHUSD",1730147013531,0.7662,2511.5,2511.2,3.98212]
["bitfinex","ETHUSD",1730147013833,5.620807,2511.5,2511.1,3.98229]
["bitfinex","ETHUSD",1730147014047,0.7662,2511.5,2511.2,3.98213]
["bitfinex","ETHUSD",1730147014333,0.03839683,2511.4,2511.2,3.98213]
["bitfinex","ETHUSD",1730147015920,0.03839683,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1730147016705,0.8303,2511.7,2511.4,3.98174]
["bitfinex","ETHUSD",1730147016917,1.311454,2511.7,2511.4,3.98174]
["bitfinex","ETHUSD",1730147017539,0.8303,2511.9,2511.5,1.82597419]
["bitfinex","ETHUSD",1730147017742,0.8303,2511.9,2511.7,3.98133]
["bitfinex","ETHUSD",1730147018627,0.8303,2511.9,2511.6,3.98144]
["bitfinex","ETHUSD",1730147018954,0.8303,2511.9,2511.7,5.80733419]
["bitfinex","ETHUSD",1730147019108,0.8303,2511.9,2511.7,1.82597419]
["bitfinex","ETHUSD",1730147020128,0.8303,2511.9,2511.6,5.80742419]
["bitfinex","ETHUSD",1730147020643,0.8303,2511.9,2511.5,3.98165]
["bitfinex","ETHUSD",1730147020644,0.8303,2511.9,2511.5,5.80763419]
["bitfinex","ETHUSD",1730147021236,0.8303,2511.9,2511.6,3.98151]
["bitfinex","ETHUSD",1730147021800,0.8303,2511.9,2511.5,9.78919419]
["bitfinex","ETHUSD",1730147022279,0.8303,2511.9,2511.6,3.98151]
["bitfinex","ETHUSD",1730147022602,0.8303,2511.9,2511.5,9.78911419]
["bitfinex","ETHUSD",1730147022808,0.8303,2511.9,2511.5,5.80753419]
["bitfinex","ETHUSD",1730147023722,0.8303,2511.9,2511.6,3.98144]
["bitfinex","ETHUSD",1730147024249,2.91011998,2511.9,2511.6,3.98144]
["bitfinex","ETHUSD",1730147024423,2.91466068,2511.9,2511.6,3.98144]
["bitfinex","ETHUSD",1730147025912,0.8303,2511.9,2511.6,3.98144]
["bitfinex","ETHUSD",1730147029262,0.03845709,2511.8,2511.6,3.98144]
["bitfinex","ETHUSD",1730147030956,0.03845709,2511.8,2511.6,3.9814]
["bitfinex","ETHUSD",1730147035182,0.03845709,2511.8,2511.6,7.96286]
["bitfinex","ETHUSD",1730147037322,0.03845709,2511.8,2511.6,3.9814]
["bitfinex","ETHUSD",1730147038775,0.03845709,2511.8,2511.6,7.96284]
["bitfinex","ETHUSD",1730147039279,0.03845709,2511.8,2511.6,3.9814]
["bitfinex","ETHUSD",1730147039686,0.03845709,2511.8,2511.6,7.96286]
["bitfinex","ETHUSD",1730147040184,0.03845709,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730147040493,0.03845709,2511.8,2511.7,4.84788673]
["bitfinex","ETHUSD",1730147040789,3.98048,2512.3,2511.7,6.59423419]
["bitfinex","ETHUSD",1730147041094,0.879324,2512.2,2511.9,3.98104]
["bitfinex","ETHUSD",1730147041257,0.91425918,2512.2,2512.0,3.98082]
["bitfinex","ETHUSD",1730147041662,0.03493518,2512.2,2512.0,3.98082]
["bitfinex","ETHUSD",1730147042061,4.81278,2512.4,2512.0,3.98082]
["bitfinex","ETHUSD",1730147042261,0.0349762,2512.1,2512.0,3.98082]
["bitfinex","ETHUSD",1730147042593,0.0349762,2512.1,2511.9,5.80698419]
["bitfinex","ETHUSD",1730147042772,0.03496103,2512.0,2511.9,5.80698419]
["bitfinex","ETHUSD",1730147043096,4.81278,2512.4,2511.9,5.80698419]
["bitfinex","ETHUSD",1730147043395,0.03502743,2512.0,2511.9,5.80688419]
["bitfinex","ETHUSD",1730147043597,4.81278,2512.4,2512.0,3.98079]
["bitfinex","ETHUSD",1730147044462,0.03507804,2512.3,2512.0,3.98079]
["bitfinex","ETHUSD",1730147044698,0.03507804,2512.3,2511.9,5.80688419]
["bitfinex","ETHUSD",1730147045498,0.03507804,2512.3,2511.9,9.78785419]
["bitfinex","ETHUSD",1730147045876,0.03507804,2512.3,2511.9,5.80688419]
["bitfinex","ETHUSD",1730147046199,4.01556804,2512.3,2511.9,1.82597419]
["bitfinex","ETHUSD",1730147046384,4.77722,2512.2,2511.9,1.82597419]
["bitfinex","ETHUSD",1730147046704,4.77722,2512.2,2511.9,5.80694419]
["bitfinex","ETHUSD",1730147046705,2.12056581,2512.1,2511.9,5.80694419]
["bitfinex","ETHUSD",1730147047005,2.12056581,2512.1,2511.9,5.80693419]
["bitfinex","ETHUSD",1730147047309,2.12056581,2512.1,2511.9,9.78789419]
["bitfinex","ETHUSD",1730147047535,0.0350477,2512.1,2512.0,6.63006419]
["bitfinex","ETHUSD",1730147047664,0.0350477,2512.1,2512.0,7.95336986]
["bitfinex","ETHUSD",1730147047864,2.08513799,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730147048172,3.29786559,2512.8,2512.5,5.80606419]
["bitfinex","ETHUSD",1730147048173,2.08513799,2512.7,2512.5,5.80606419]
["bitfinex","ETHUSD",1730147048375,2.08513799,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730147048591,2.08513799,2513.0,2512.7,3.97976]
["bitfinex","ETHUSD",1730147049216,2.08513799,2513.0,2512.6,5.80575419]
["bitfinex","ETHUSD",1730147049423,7.27688559,2513.2,2512.4,0.7975]
["bitfinex","ETHUSD",1730147049424,6.86037799,2512.9,2512.4,4.77761]
["bitfinex","ETHUSD",1730147049617,7.06889179,2512.9,2512.4,3.98011]
["bitfinex","ETHUSD",1730147049920,7.06889179,2512.9,2512.5,1.82597419]
["bitfinex","ETHUSD",1730147049921,3.08935179,2512.9,2512.5,1.82597419]
["bitfinex","ETHUSD",1730147050094,0.30893518,2512.8,2512.5,5.80606419]
["bitfinex","ETHUSD",1730147050778,0.30893518,2512.8,2512.5,1.82597419]
["bitfinex","ETHUSD",1730147051613,0.30893518,2512.8,2512.5,5.80603419]
["bitfinex","ETHUSD",1730147051789,4.9836938,2512.9,2512.5,5.80603419]
["bitfinex","ETHUSD",1730147052920,2.86839988,2513.1,2512.8,3.97955]
["bitfinex","ETHUSD",1730147053076,2.86839988,2513.1,2513.0,1.82597419]
["bitfinex","ETHUSD",1730147053273,0.7876,2513.1,2512.8,5.80552419]
["bitfinex","ETHUSD",1730147054888,4.76679,2513.1,2512.7,3.97974]
["bitfinex","ETHUSD",1730147055709,0.7876,2513.0,2512.7,3.97974]
["bitfinex","ETHUSD",1730147056509,0.7876,2513.0,2512.7,7.95942]
["bitfinex","ETHUSD",1730147056700,6.05991988,2513.2,2512.8,1.82597419]
["bitfinex","ETHUSD",1730147056701,4.76327,2513.1,2512.8,1.82597419]
["bitfinex","ETHUSD",1730147056901,1.56612078,2513.1,2512.8,1.82597419]
["bitfinex","ETHUSD",1730147057125,0.7841,2513.1,2512.8,1.82597419]
["bitfinex","ETHUSD",1730147057290,4.76326,2513.1,2512.6,5.80590419]
["bitfinex","ETHUSD",1730147057826,0.7841,2513.1,2512.7,3.97977]
["bitfinex","ETHUSD",1730147058890,4.76333,2513.1,2512.7,3.97977]
["bitfinex","ETHUSD",1730147059090,5.84541616,2513.1,2512.7,3.97977]
["bitfinex","ETHUSD",1730147059290,5.84541616,2513.1,2512.7,7.95948]
["bitfinex","ETHUSD",1730147059509,4.76333,2513.1,2512.7,7.95948]
["bitfinex","ETHUSD",1730147059716,4.76333,2513.1,2512.7,3.97971]
["bitfinex","ETHUSD",1730147061728,4.76333,2513.1,2512.6,1.82597419]
["bitfinex","ETHUSD",1730147061729,3.97931,2513.0,2512.6,5.80588419]
["bitfinex","ETHUSD",1730147061898,4.76333,2513.1,2512.6,5.80588419]
["bitfinex","ETHUSD",1730147062085,0.476333,2513.0,2512.6,1.82597419]
["bitfinex","ETHUSD",1730147062289,0.476333,2513.0,2512.6,5.80582419]
["bitfinex","ETHUSD",1730147062725,0.8313,2512.9,2512.6,5.80582419]
["bitfinex","ETHUSD",1730147064319,0.8313,2512.9,2512.7,3.97977]
["bitfinex","ETHUSD",1730147064832,0.8313,2512.9,2512.7,3.97971]
["bitfinex","ETHUSD",1730147065498,0.8313,2512.9,2512.8,1.82597419]
["bitfinex","ETHUSD",1730147066838,4.81175,2513.1,2512.8,1.82597419]
["bitfinex","ETHUSD",1730147067131,1.83637364,2513.1,2512.8,1.82597419]
["bitfinex","ETHUSD",1730147068033,5.81555364,2513.1,2512.8,1.82597419]
["bitfinex","ETHUSD",1730147068241,5.81555364,2513.1,2512.3,1.82597419]
["bitfinex","ETHUSD",1730147068242,3.97962,2512.8,2512.3,1.82597419]
["bitfinex","ETHUSD",1730147068448,4.852763,2512.7,2512.3,1.82597419]
["bitfinex","ETHUSD",1730147068617,3.97997,2512.6,2512.3,1.82597419]
["bitfinex","ETHUSD",1730147069000,3.98012,2512.5,2512.3,1.82597419]
["bitfinex","ETHUSD",1730147069200,3.97997,2512.6,2512.3,1.82597419]
["bitfinex","ETHUSD",1730147069802,3.97997,2512.6,2512.2,1.82597419]
["bitfinex","ETHUSD",1730147070037,3.98018,2512.5,2512.2,1.82597419]
["bitfinex","ETHUSD",1730147070543,3.98018,2512.5,2512.1,3.98061]
["bitfinex","ETHUSD",1730147070712,3.98018,2512.5,2512.0,4.73325]
["bitfinex","ETHUSD",1730147071042,3.98018,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1730147072315,3.97995,2512.6,2512.2,3.98055]
["bitfinex","ETHUSD",1730147073335,7.70335601,2512.7,2512.2,7.96101]
["bitfinex","ETHUSD",1730147073854,11.68325601,2512.7,2512.2,3.98046]
["bitfinex","ETHUSD",1730147074020,3.97994,2512.6,2512.2,3.98046]
["bitfinex","ETHUSD",1730147075350,2.85061301,2512.7,2512.3,3.98028]
["bitfinex","ETHUSD",1730147075554,0.7694,2512.7,2512.3,3.98028]
["bitfinex","ETHUSD",1730147075770,0.7694,2512.7,2512.3,7.96062]
["bitfinex","ETHUSD",1730147076067,2.85061301,2512.7,2512.3,3.98028]
["bitfinex","ETHUSD",1730147076233,6.83047301,2512.7,2512.3,3.98028]
["bitfinex","ETHUSD",1730147076762,2.85061301,2512.7,2512.3,7.96057]
["bitfinex","ETHUSD",1730147077560,2.85061301,2512.7,2512.3,3.98028]
["bitfinex","ETHUSD",1730147077770,2.85061301,2512.7,2512.4,3.98016]
["bitfinex","ETHUSD",1730147077923,0.7694,2512.7,2512.4,3.98016]
["bitfinex","ETHUSD",1730147078969,4.74918,2512.7,2512.3,4.77748]
["bitfinex","ETHUSD",1730147079280,6.83039301,2512.7,2512.3,4.77748]
["bitfinex","ETHUSD",1730147079455,2.85061301,2512.7,2512.4,3.98023]
["bitfinex","ETHUSD",1730147079656,0.7694,2512.7,2512.4,3.98023]
["bitfinex","ETHUSD",1730147081757,2.85061301,2512.7,2512.4,3.98023]
["bitfinex","ETHUSD",1730147082064,0.7694,2512.7,2512.4,3.98023]
["bitfinex","ETHUSD",1730147082361,2.85061301,2512.7,2512.4,3.98023]
["bitfinex","ETHUSD",1730147082952,2.85061301,2512.7,2512.3,4.77758]
["bitfinex","ETHUSD",1730147084481,2.0838815,2512.6,2512.3,4.77758]
["bitfinex","ETHUSD",1730147086201,2.0838815,2512.5,2512.2,3.98048]
["bitfinex","ETHUSD",1730147087160,6.0639915,2512.5,2512.1,4.78162]
["bitfinex","ETHUSD",1730147088173,2.0838815,2512.5,2512.1,4.78162]
["bitfinex","ETHUSD",1730147088768,2.08606509,2512.5,2512.2,3.98054]
["bitfinex","ETHUSD",1730147089858,2.08606509,2512.5,2512.3,3.98041]
["bitfinex","ETHUSD",1730147091153,2.08606509,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730147092454,2.08606509,2512.5,2512.4,5.80655512]
["bitfinex","ETHUSD",1730147093385,3.27431113,2512.7,2512.4,5.80655512]
["bitfinex","ETHUSD",1730147093700,7.25417113,2512.7,2512.4,1.82630512]
["bitfinex","ETHUSD",1730147094307,7.25417113,2512.7,2512.3,3.98041]
["bitfinex","ETHUSD",1730147094594,2.08740315,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730147095505,2.08740315,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730147095664,2.08740315,2512.5,2512.3,7.96074]
["bitfinex","ETHUSD",1730147096407,2.08740315,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730147096765,2.08743262,2512.5,2512.3,3.98033]
["bitfinex","ETHUSD",1730147098309,2.08745204,2512.4,2512.3,3.98033]
["bitfinex","ETHUSD",1730147098674,2.08745204,2512.5,2512.3,3.98033]
["bitfinex","ETHUSD",1730147098876,2.08745204,2512.4,2512.3,3.98033]
["bitfinex","ETHUSD",1730147101403,4.74925,2512.7,2512.3,3.98033]
["bitfinex","ETHUSD",1730147101603,2.0876515,2512.4,2512.3,3.98033]
["bitfinex","ETHUSD",1730147105236,2.0876515,2512.4,2512.2,5.80685512]
["bitfinex","ETHUSD",1730147105237,2.0876515,2512.4,2512.2,9.78731512]
["bitfinex","ETHUSD",1730147106141,2.86462043,2512.3,2512.1,1.82630512]
["bitfinex","ETHUSD",1730147106447,2.86462043,2512.3,2512.1,5.80697512]
["bitfinex","ETHUSD",1730147107531,2.86462043,2512.3,2512.1,1.82630512]
["bitfinex","ETHUSD",1730147108060,6.06881043,2512.2,2511.7,3.98126]
["bitfinex","ETHUSD",1730147108353,2.08812043,2512.2,2512.0,1.82630512]
["bitfinex","ETHUSD",1730147108495,2.08812043,2512.1,2512.0,1.82630512]
["bitfinex","ETHUSD",1730147110535,2.08879907,2512.1,2512.0,1.82630512]
["bitfinex","ETHUSD",1730147111312,2.08879907,2512.1,2511.8,3.98108]
["bitfinex","ETHUSD",1730147111551,2.08879907,2512.1,2512.0,1.82630512]
["bitfinex","ETHUSD",1730147111833,2.08879907,2512.1,2512.0,6.55939512]
["bitfinex","ETHUSD",1730147112008,2.08879907,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730147112209,2.50655888,2512.4,2512.1,5.80703512]
["bitfinex","ETHUSD",1730147112509,2.0890046,2512.2,2512.1,5.80703512]
["bitfinex","ETHUSD",1730147115949,2.50728945,2512.4,2512.1,5.80703512]
["bitfinex","ETHUSD",1730147117140,2.50728945,2512.4,2512.1,1.82630512]
["bitfinex","ETHUSD",1730147117327,6.48767945,2512.4,2512.1,1.82630512]
["bitfinex","ETHUSD",1730147118550,2.08912011,2512.2,2512.1,1.82630512]
["bitfinex","ETHUSD",1730147119830,2.08906358,2512.2,2512.1,1.82630512]
["bitfinex","ETHUSD",1730147120137,6.4872663,2512.4,2512.1,1.82630512]
["bitfinex","ETHUSD",1730147120340,2.08906084,2512.2,2512.1,1.82630512]
["bitfinex","ETHUSD",1730147120554,2.08906084,2512.2,2512.1,5.80703512]
["bitfinex","ETHUSD",1730147120752,2.08906084,2512.2,2512.1,6.86104063]
["bitfinex","ETHUSD",1730147121042,0.7915,2512.5,2512.2,3.98057]
["bitfinex","ETHUSD",1730147121043,2.08906084,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730147121404,2.08906084,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730147121638,2.08906084,2512.4,2512.3,5.80671512]
["bitfinex","ETHUSD",1730147121803,2.08906084,2512.4,2512.3,7.66644418]
["bitfinex","ETHUSD",1730147123099,2.5068763,2512.6,2512.3,7.66644418]
["bitfinex","ETHUSD",1730147123352,2.5068763,2512.6,2512.5,5.80639512]
["bitfinex","ETHUSD",1730147123548,2.5068763,2512.8,2512.6,3.97994]
["bitfinex","ETHUSD",1730147123844,2.5068763,2512.8,2512.6,5.80624512]
["bitfinex","ETHUSD",1730147124018,2.5068763,2512.9,2512.6,5.80624512]
["bitfinex","ETHUSD",1730147124405,2.5068763,2512.9,2512.7,1.82630512]
["bitfinex","ETHUSD",1730147127642,7.2428163,2513.0,2512.7,1.82630512]
["bitfinex","ETHUSD",1730147127846,2.5068763,2512.9,2512.7,1.82630512]
["bitfinex","ETHUSD",1730147129151,2.50500545,2512.9,2512.6,5.80624512]
["bitfinex","ETHUSD",1730147129319,2.08748578,2512.7,2512.6,5.80624512]
["bitfinex","ETHUSD",1730147129834,2.08748578,2512.7,2512.6,1.82630512]
["bitfinex","ETHUSD",1730147131549,2.08748578,2512.7,2512.6,2.14998983]
["bitfinex","ETHUSD",1730147132243,2.08748578,2512.7,2512.6,1.95079885]
["bitfinex","ETHUSD",1730147133610,2.08701485,2512.7,2512.6,1.95079885]
["bitfinex","ETHUSD",1730147135641,2.08701485,2512.7,2512.6,2.39897394]
["bitfinex","ETHUSD",1730147136019,2.08701485,2512.7,2512.6,6.37891394]
["bitfinex","ETHUSD",1730147136321,2.08701485,2512.8,2512.6,6.37891394]
["bitfinex","ETHUSD",1730147136521,2.08701485,2512.7,2512.6,5.80624512]
["bitfinex","ETHUSD",1730147136721,2.08701485,2512.7,2512.6,6.37891169]
["bitfinex","ETHUSD",1730147136940,2.08701485,2512.8,2512.6,6.37891169]
["bitfinex","ETHUSD",1730147137139,2.08701485,2512.8,2512.7,0.3236811]
["bitfinex","ETHUSD",1730147137464,2.08658725,2512.8,2512.6,5.80624512]
["bitfinex","ETHUSD",1730147137653,2.08658725,2512.8,2512.7,0.32368026]
["bitfinex","ETHUSD",1730147138465,2.08648769,2512.8,2512.7,0.32368026]
["bitfinex","ETHUSD",1730147141785,2.08648769,2512.8,2512.7,0.12449201]
["bitfinex","ETHUSD",1730147142981,2.08614326,2512.8,2512.7,0.12449201]
["bitfinex","ETHUSD",1730147144999,2.08614326,2512.8,2512.6,5.80624512]
["bitfinex","ETHUSD",1730147145291,2.08614326,2512.8,2512.7,0.12449144]
["bitfinex","ETHUSD",1730147147593,2.08597973,2512.8,2512.7,0.12449144]
["bitfinex","ETHUSD",1730147148009,2.08597973,2512.8,2512.7,0.89719144]
["bitfinex","ETHUSD",1730147148158,2.08597973,2512.8,2512.7,0.12449144]
["bitfinex","ETHUSD",1730147148664,2.08597973,2512.8,2512.7,0.12449191]
["bitfinex","ETHUSD",1730147149103,2.08597973,2512.8,2512.6,5.80623512]
["bitfinex","ETHUSD",1730147149406,2.08597973,2512.8,2512.7,0.12449237]
["bitfinex","ETHUSD",1730147152168,2.08579853,2512.8,2512.7,0.12449237]
["bitfinex","ETHUSD",1730147152479,2.08579853,2512.8,2512.6,5.80623512]
["bitfinex","ETHUSD",1730147155501,2.08579853,2512.8,2512.7,0.12449257]
["bitfinex","ETHUSD",1730147156372,2.08579853,2512.8,2512.7,0.12449246]
["bitfinex","ETHUSD",1730147156884,4.74072,2513.0,2512.7,0.12449246]
["bitfinex","ETHUSD",1730147157205,2.08636545,2512.8,2512.6,5.80623512]
["bitfinex","ETHUSD",1730147157573,1.12229082,2512.9,2512.7,0.12449237]
["bitfinex","ETHUSD",1730147157714,1.12229082,2512.9,2512.6,5.80617512]
["bitfinex","ETHUSD",1730147157915,2.08662307,2512.7,2512.6,5.80617512]
["bitfinex","ETHUSD",1730147158116,2.08662307,2512.7,2512.6,5.93066808]
["bitfinex","ETHUSD",1730147159135,2.08662307,2512.7,2512.6,1.95079808]
["bitfinex","ETHUSD",1730147159416,5.35618931,2512.7,2512.6,0.12449296]
["bitfinex","ETHUSD",1730147159630,0.7698,2512.4,2512.1,0.32371976]
["bitfinex","ETHUSD",1730147159912,2.85712056,2512.4,2512.3,1.82696796]
["bitfinex","ETHUSD",1730147160114,2.85712056,2512.4,2512.3,1.95147556]
["bitfinex","ETHUSD",1730147160917,2.85728413,2512.4,2512.3,1.95147556]
["bitfinex","ETHUSD",1730147161916,2.85728413,2512.4,2512.3,1.82696796]
["bitfinex","ETHUSD",1730147162619,0.7698,2512.4,2512.3,1.82696796]
["bitfinex","ETHUSD",1730147162822,2.85763865,2512.4,2512.3,1.82696796]
["bitfinex","ETHUSD",1730147163126,0.7698,2512.4,2512.3,1.82696796]
["bitfinex","ETHUSD",1730147163283,2.85755832,2512.4,2512.3,1.82696796]
["bitfinex","ETHUSD",1730147163484,0.7698,2512.4,2512.3,1.82696796]
["bitfinex","ETHUSD",1730147164515,2.50498096,2512.6,2512.4,3.98018]
["bitfinex","ETHUSD",1730147164718,3.30198096,2512.7,2512.5,1.82696796]
["bitfinex","ETHUSD",1730147165054,3.30275356,2512.7,2512.5,1.82696796]
["bitfinex","ETHUSD",1730147166485,2.50575356,2512.6,2512.5,1.82696796]
["bitfinex","ETHUSD",1730147169122,2.50575356,2512.6,2512.3,3.98039]
["bitfinex","ETHUSD",1730147169411,2.08874102,2512.4,2512.3,5.80735796]
["bitfinex","ETHUSD",1730147169596,2.08874102,2512.4,2512.3,5.93186631]
["bitfinex","ETHUSD",1730147170058,2.08874102,2512.4,2512.3,5.80735796]
["bitfinex","ETHUSD",1730147170238,2.08874102,2512.4,2512.3,0.12450828]
["bitfinex","ETHUSD",1730147170829,2.08874102,2512.4,2512.2,5.80740796]
["bitfinex","ETHUSD",1730147171034,2.08874102,2512.4,2512.2,9.78790796]
["bitfinex","ETHUSD",1730147171219,2.08874102,2512.4,2512.1,3.98066]
["bitfinex","ETHUSD",1730147171423,6.06938102,2512.2,2511.8,3.98118]
["bitfinex","ETHUSD",1730147171624,2.92074102,2512.1,2511.9,0.1245201]
["bitfinex","ETHUSD",1730147171825,2.92074102,2512.1,2512.0,0.1245201]
["bitfinex","ETHUSD",1730147172140,2.92074102,2512.1,2511.8,3.98118]
["bitfinex","ETHUSD",1730147172141,3.86145448,2512.1,2511.8,5.80814796]
["bitfinex","ETHUSD",1730147172918,3.86145448,2512.1,2511.9,1.82696796]
["bitfinex","ETHUSD",1730147173121,3.86145448,2512.1,2511.8,1.82696796]
["bitfinex","ETHUSD",1730147173608,3.86145448,2512.1,2511.9,1.82696796]
["bitfinex","ETHUSD",1730147173835,3.86145448,2512.1,2511.8,5.80810796]
["bitfinex","ETHUSD",1730147174655,2.08874102,2512.0,2511.8,5.80810796]
["bitfinex","ETHUSD",1730147174836,3.86145448,2512.1,2511.7,1.82696796]
["bitfinex","ETHUSD",1730147175151,0.832,2511.8,2511.5,5.80861796]
["bitfinex","ETHUSD",1730147175305,2.92074102,2511.8,2511.6,1.82696796]
["bitfinex","ETHUSD",1730147175644,2.92074102,2511.8,2511.2,2.62086796]
["bitfinex","ETHUSD",1730147175645,6.83861207,2511.8,2511.4,1.82696796]
["bitfinex","ETHUSD",1730147175850,0.832,2511.7,2511.4,5.80879796]
["bitfinex","ETHUSD",1730147176012,0.832,2511.7,2511.5,1.82696796]
["bitfinex","ETHUSD",1730147177116,0.832,2511.7,2511.4,5.80876796]
["bitfinex","ETHUSD",1730147177426,0.832,2511.7,2511.4,3.9818]
["bitfinex","ETHUSD",1730147177634,0.832,2511.7,2511.4,5.80876796]
["bitfinex","ETHUSD",1730147177842,0.832,2511.7,2511.5,1.82696796]
["bitfinex","ETHUSD",1730147178023,0.832,2511.7,2511.3,3.98191]
["bitfinex","ETHUSD",1730147178024,1.59905521,2511.7,2511.3,3.98191]
["bitfinex","ETHUSD",1730147178243,3.68779623,2511.7,2511.3,1.82696796]
["bitfinex","ETHUSD",1730147178443,7.66538992,2511.7,2511.3,3.98197]
["bitfinex","ETHUSD",1730147178756,7.66538992,2511.7,2511.3,1.82696796]
["bitfinex","ETHUSD",1730147178919,11.64689992,2511.7,2511.3,1.82696796]
["bitfinex","ETHUSD",1730147179250,1.2415501,2511.6,2511.3,1.82696796]
["bitfinex","ETHUSD",1730147179567,2.08495471,2511.8,2511.6,3.98152]
["bitfinex","ETHUSD",1730147179864,0.832,2511.8,2511.7,1.82696796]
["bitfinex","ETHUSD",1730147180041,0.832,2511.8,2511.6,5.80848796]
["bitfinex","ETHUSD",1730147181055,0.832,2511.8,2511.6,1.82696796]
["bitfinex","ETHUSD",1730147181373,0.832,2511.8,2511.6,5.80841796]
["bitfinex","ETHUSD",1730147181681,0.832,2511.8,2511.6,3.98145]
["bitfinex","ETHUSD",1730147182186,0.832,2511.8,2511.5,5.80855796]
["bitfinex","ETHUSD",1730147182337,5.50307547,2511.8,2511.4,3.98176]
["bitfinex","ETHUSD",1730147182543,5.50307547,2511.8,2511.4,5.80872796]
["bitfinex","ETHUSD",1730147182955,5.50307547,2511.8,2511.5,1.82696796]
["bitfinex","ETHUSD",1730147183857,1.52178547,2511.8,2511.5,5.80861796]
["bitfinex","ETHUSD",1730147184481,0.832,2511.8,2511.5,5.80861796]
["bitfinex","ETHUSD",1730147184659,0.832,2511.8,2511.6,1.82696796]
["bitfinex","ETHUSD",1730147185167,0.832,2511.8,2511.6,5.80848796]
["bitfinex","ETHUSD",1730147185773,0.832,2511.8,2511.6,1.82696796]
["bitfinex","ETHUSD",1730147189200,0.832,2511.8,2511.5,3.98159]
["bitfinex","ETHUSD",1730147191094,0.832,2511.8,2511.5,7.96318]
["bitfinex","ETHUSD",1730147191299,0.832,2511.8,2511.6,3.98146]
["bitfinex","ETHUSD",1730147191743,0.832,2511.8,2511.5,3.98159]
["bitfinex","ETHUSD",1730147192624,0.832,2511.8,2511.5,7.96315]
["bitfinex","ETHUSD",1730147193437,0.832,2511.8,2511.5,3.98155]
["bitfinex","ETHUSD",1730147194530,1.3362,2511.7,2511.1,1.82696796]
["bitfinex","ETHUSD",1730147194713,1.3362,2511.7,2511.3,3.98193]
["bitfinex","ETHUSD",1730147195028,1.3362,2511.7,2511.4,3.98177]
["bitfinex","ETHUSD",1730147195642,1.3362,2511.7,2511.5,3.98162]
["bitfinex","ETHUSD",1730147196675,1.3362,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730147197567,8.98099,2512.0,2511.7,3.98127]
["bitfinex","ETHUSD",1730147197568,2.86682704,2512.0,2511.7,3.98127]
["bitfinex","ETHUSD",1730147198270,0.7862,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730147198835,1.3362,2512.0,2511.7,3.98136]
["bitfinex","ETHUSD",1730147199771,1.3362,2512.0,2511.7,3.9813]
["bitfinex","ETHUSD",1730147200669,1.3362,2512.0,2511.7,7.96257]
["bitfinex","ETHUSD",1730147200830,1.3362,2512.0,2511.7,3.98128]
["bitfinex","ETHUSD",1730147201986,0.7862,2512.0,2511.8,3.98109]
["bitfinex","ETHUSD",1730147202138,0.7862,2512.0,2511.8,5.80805796]
["bitfinex","ETHUSD",1730147202344,0.7862,2512.0,2511.8,3.98109]
["bitfinex","ETHUSD",1730147202887,1.4710248,2512.0,2511.7,3.98133]
["bitfinex","ETHUSD",1730147203057,1.4710248,2512.0,2511.7,7.96259]
["bitfinex","ETHUSD",1730147203253,1.4710248,2512.0,2511.7,3.98126]
["bitfinex","ETHUSD",1730147203784,1.4710248,2512.0,2511.8,3.9812]
["bitfinex","ETHUSD",1730147206789,0.7862,2512.0,2511.8,3.9812]
["bitfinex","ETHUSD",1730147207573,0.7862,2512.0,2511.8,7.96225]
["bitfinex","ETHUSD",1730147207830,0.7862,2512.0,2511.8,3.98112]
["bitfinex","ETHUSD",1730147208286,2.08320131,2512.1,2511.7,1.82696796]
["bitfinex","ETHUSD",1730147208456,2.08320131,2512.2,2511.9,3.98101]
["bitfinex","ETHUSD",1730147210173,2.0840164,2512.2,2511.9,3.98101]
["bitfinex","ETHUSD",1730147212197,2.0840164,2512.1,2511.9,3.98101]
["bitfinex","ETHUSD",1730147213795,2.0840164,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1730147214129,2.0840164,2512.1,2511.9,3.98101]
["bitfinex","ETHUSD",1730147214534,2.0840164,2512.1,2511.9,7.96199]
["bitfinex","ETHUSD",1730147214691,2.0840164,2512.1,2511.9,3.98098]
["bitfinex","ETHUSD",1730147214893,2.08572575,2512.1,2511.9,3.98098]
["bitfinex","ETHUSD",1730147215315,2.08572575,2512.0,2511.9,3.98098]
["bitfinex","ETHUSD",1730147217593,0.7987,2512.3,2512.0,3.98079]
["bitfinex","ETHUSD",1730147217794,1.276598,2512.3,2512.0,3.98079]
["bitfinex","ETHUSD",1730147218729,0.7987,2512.3,2511.9,1.82696796]
["bitfinex","ETHUSD",1730147218894,0.55,2512.4,2512.0,3.98085]
["bitfinex","ETHUSD",1730147219095,4.53033,2512.4,2512.0,3.98085]
["bitfinex","ETHUSD",1730147219893,0.55,2512.4,2512.1,3.98063]
["bitfinex","ETHUSD",1730147220334,2.50484788,2512.2,2511.9,1.82696796]
["bitfinex","ETHUSD",1730147220521,2.50484788,2512.2,2512.0,3.98085]
["bitfinex","ETHUSD",1730147220832,4.53028,2512.4,2512.0,3.98085]
["bitfinex","ETHUSD",1730147221048,0.80695765,2512.3,2512.0,3.98085]
["bitfinex","ETHUSD",1730147221336,4.53028,2512.4,2512.0,3.9808]
["bitfinex","ETHUSD",1730147221719,0.55,2512.4,2512.1,3.98071]
["bitfinex","ETHUSD",1730147221910,0.55,2512.4,2511.9,1.82696796]
["bitfinex","ETHUSD",1730147222117,4.53026,2512.4,2512.0,3.9808]
["bitfinex","ETHUSD",1730147222316,5.961617,2512.4,2512.0,3.9808]
["bitfinex","ETHUSD",1730147224117,0.792,2512.3,2511.9,3.98091]
["bitfinex","ETHUSD",1730147224652,0.792,2512.1,2511.7,3.98127]
["bitfinex","ETHUSD",1730147225371,4.77274,2512.1,2511.7,3.98127]
["bitfinex","ETHUSD",1730147225547,4.5309,2512.0,2511.5,0.8017]
["bitfinex","ETHUSD",1730147225836,0.792,2511.9,2511.5,5.80849796]
["bitfinex","ETHUSD",1730147226945,0.792,2511.9,2511.6,3.98149]
["bitfinex","ETHUSD",1730147228156,0.792,2511.9,2511.6,3.98143]
["bitfinex","ETHUSD",1730147228646,0.792,2511.9,2511.5,5.80856796]
["bitfinex","ETHUSD",1730147228824,5.3530894,2511.9,2511.5,5.80856796]
["bitfinex","ETHUSD",1730147229544,0.8151,2511.7,2511.4,3.98182]
["bitfinex","ETHUSD",1730147229853,1.35273294,2511.7,2511.4,3.98182]
["bitfinex","ETHUSD",1730147230046,1.35273294,2511.7,2511.4,7.96359]
["bitfinex","ETHUSD",1730147230213,2.08807052,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730147230642,2.90317052,2511.7,2511.5,3.98168]
["bitfinex","ETHUSD",1730147232651,2.08807052,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730147236869,2.08807052,2511.6,2511.4,3.98177]
["bitfinex","ETHUSD",1730147237178,2.08807052,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730147237931,0.8151,2511.7,2511.5,3.98168]
["bitfinex","ETHUSD",1730147238269,2.08538554,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730147242571,2.5065487,2511.8,2511.6,3.9815]
["bitfinex","ETHUSD",1730147245601,2.5065487,2511.8,2511.5,3.98168]
["bitfinex","ETHUSD",1730147245759,2.5065487,2511.7,2511.5,7.96318]
["bitfinex","ETHUSD",1730147245959,1.12458495,2511.8,2511.5,7.96318]
["bitfinex","ETHUSD",1730147245960,2.5065487,2511.8,2511.5,7.96318]
["bitfinex","ETHUSD",1730147246391,2.5065487,2511.8,2511.5,3.98159]
["bitfinex","ETHUSD",1730147246603,3.2796487,2511.7,2511.4,3.98172]
["bitfinex","ETHUSD",1730147246757,4.69628025,2511.7,2511.4,3.98172]
["bitfinex","ETHUSD",1730147247100,2.5065487,2511.6,2511.5,3.98158]
["bitfinex","ETHUSD",1730147247283,3.2797221,2511.7,2511.5,3.98158]
["bitfinex","ETHUSD",1730147247611,3.2797221,2511.7,2511.4,3.98182]
["bitfinex","ETHUSD",1730147247939,2.08877459,2511.5,2511.4,3.98182]
["bitfinex","ETHUSD",1730147248059,2.08878711,2511.5,2511.4,3.98182]
["bitfinex","ETHUSD",1730147248595,2.08878711,2511.5,2511.4,5.80878796]
["bitfinex","ETHUSD",1730147250792,2.08878711,2511.5,2511.4,7.67175276]
["bitfinex","ETHUSD",1730147251472,2.08878711,2511.5,2511.4,6.61708796]
["bitfinex","ETHUSD",1730147251905,2.50600252,2511.8,2511.5,3.98165]
["bitfinex","ETHUSD",1730147252103,2.50600252,2511.8,2511.4,6.61708796]
["bitfinex","ETHUSD",1730147252290,2.08768184,2511.5,2511.4,6.61708796]
["bitfinex","ETHUSD",1730147253701,2.08768184,2511.5,2511.4,3.98182]
["bitfinex","ETHUSD",1730147255125,2.08768184,2511.5,2511.3,9.79087796]
["bitfinex","ETHUSD",1730147255461,2.08768184,2511.5,2511.3,5.80888796]
["bitfinex","ETHUSD",1730147255632,2.08768184,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730147256903,2.08768184,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730147257631,2.08768184,2511.6,2511.5,6.57854796]
["bitfinex","ETHUSD",1730147259643,2.08768184,2511.6,2511.5,4.75158]
["bitfinex","ETHUSD",1730147259833,2.50600252,2511.8,2511.5,3.98168]
["bitfinex","ETHUSD",1730147260043,2.08728489,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730147260711,3.62804677,2511.8,2511.5,3.98168]
["bitfinex","ETHUSD",1730147260915,2.08714015,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730147261444,2.50456818,2511.7,2511.4,5.80879796]
["bitfinex","ETHUSD",1730147261651,2.08734812,2511.5,2511.4,5.80871796]
["bitfinex","ETHUSD",1730147262159,2.08734812,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730147265245,2.08622651,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1730147265756,2.50347181,2511.8,2511.5,3.98168]
["bitfinex","ETHUSD",1730147266054,2.50347181,2511.7,2511.5,3.98168]
["bitfinex","ETHUSD",1730147266610,3.9173377,2511.8,2511.5,3.98168]
["bitfinex","ETHUSD",1730147267214,2.50347181,2511.8,2511.5,3.98168]
["bitfinex","ETHUSD",1730147267606,2.50347181,2511.7,2511.5,3.98168]
["bitfinex","ETHUSD",1730147269549,2.50347181,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1730147269850,3.98092,2512.0,2511.6,6.63718796]
["bitfinex","ETHUSD",1730147270014,2.50720585,2511.8,2511.6,6.63718796]
["bitfinex","ETHUSD",1730147270515,2.50720585,2511.7,2511.6,6.63718796]
["bitfinex","ETHUSD",1730147271256,2.50720585,2511.7,2511.6,7.69906676]
["bitfinex","ETHUSD",1730147271553,2.50720585,2512.0,2511.8,3.9812]
["bitfinex","ETHUSD",1730147271761,2.09029309,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1730147272050,2.50720585,2512.4,2512.2,4.80927]
["bitfinex","ETHUSD",1730147272251,2.50720585,2512.5,2512.2,6.63623796]
["bitfinex","ETHUSD",1730147272456,2.50720585,2512.5,2512.4,1.82696796]
["bitfinex","ETHUSD",1730147273154,2.50720585,2512.6,2512.4,1.82696796]
["bitfinex","ETHUSD",1730147273651,6.48715585,2512.6,2512.4,1.82696796]
["bitfinex","ETHUSD",1730147274229,6.48715585,2512.6,2512.3,1.82696796]
["bitfinex","ETHUSD",1730147274230,3.97995,2512.6,2512.3,1.82696796]
["bitfinex","ETHUSD",1730147274434,2.08719582,2512.4,2512.3,1.82696796]
["bitfinex","ETHUSD",1730147274736,2.08719582,2512.4,2511.2,3.58270779]
["bitfinex","ETHUSD",1730147274737,3.98133,2511.8,2511.3,4.81063]
["bitfinex","ETHUSD",1730147274938,2.84108775,2511.9,2511.4,3.98184]
["bitfinex","ETHUSD",1730147275230,2.08607925,2511.8,2511.7,5.80824796]
["bitfinex","ETHUSD",1730147275465,0.755,2512.2,2511.7,0.8287]
["bitfinex","ETHUSD",1730147275630,0.55,2512.4,2511.9,3.98095]
["bitfinex","ETHUSD",1730147275831,4.53028,2512.4,2512.1,1.82696796]
["bitfinex","ETHUSD",1730147276054,8.51066,2512.4,2511.9,1.82696796]
["bitfinex","ETHUSD",1730147276450,2.08666396,2512.2,2511.9,1.82696796]
["bitfinex","ETHUSD",1730147276761,6.06725396,2512.2,2511.9,1.82696796]
["bitfinex","ETHUSD",1730147277138,2.08666396,2512.1,2511.9,1.82696796]
["bitfinex","ETHUSD",1730147279037,6.06740396,2512.1,2511.7,2.65566796]
["bitfinex","ETHUSD",1730147279241,3.98098,2512.0,2511.5,3.8146]
["bitfinex","ETHUSD",1730147279444,3.98128,2511.8,2511.2,0.8146]
["bitfinex","ETHUSD",1730147279682,3.98128,2511.8,2511.4,1.82696796]
["bitfinex","ETHUSD",1730147279856,6.06794396,2511.8,2511.4,1.82696796]
["bitfinex","ETHUSD",1730147280051,3.98168,2511.5,2511.2,1.82696796]
["bitfinex","ETHUSD",1730147280275,3.98192,2511.4,2511.2,1.82696796]
["bitfinex","ETHUSD",1730147280454,3.98192,2511.4,2511.0,0.8146]
["bitfinex","ETHUSD",1730147280653,7.96344,2511.5,2511.0,0.8146]
["bitfinex","ETHUSD",1730147280968,10.05011396,2511.5,2511.0,0.8146]
["bitfinex","ETHUSD",1730147281684,3.98185,2511.4,2511.0,0.8146]
["bitfinex","ETHUSD",1730147282443,3.98185,2511.4,2511.0,4.79705]
["bitfinex","ETHUSD",1730147283256,3.98185,2511.4,2511.0,0.8146]
["bitfinex","ETHUSD",1730147284042,3.98185,2511.4,2511.0,4.79704]
["bitfinex","ETHUSD",1730147284249,2.08552276,2511.4,2511.0,4.87668109]
["bitfinex","ETHUSD",1730147284792,3.98169,2511.5,2511.0,4.87668109]
["bitfinex","ETHUSD",1730147285514,6.06704783,2511.5,2511.0,4.87668109]
["bitfinex","ETHUSD",1730147285787,6.06704783,2511.5,2511.0,4.79704]
["bitfinex","ETHUSD",1730147285985,3.98202,2511.3,2511.0,0.8146]
["bitfinex","ETHUSD",1730147286189,6.06732783,2511.4,2511.0,0.8146]
["bitfinex","ETHUSD",1730147286396,3.98197,2511.4,2511.0,0.8146]
["bitfinex","ETHUSD",1730147286596,3.98197,2511.4,2511.0,4.79706]
["bitfinex","ETHUSD",1730147286900,3.98204,2511.3,2510.9,6.98259]
["bitfinex","ETHUSD",1730147287365,3.98184,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1730147287566,3.98184,2511.4,2510.9,6.98259]
["bitfinex","ETHUSD",1730147287790,3.98184,2511.4,2510.9,3.0]
["bitfinex","ETHUSD",1730147288094,2.08535783,2511.4,2511.1,0.7669]
["bitfinex","ETHUSD",1730147288248,2.59928383,2511.5,2511.2,3.98208]
["bitfinex","ETHUSD",1730147288448,0.513926,2511.5,2511.2,4.06171446]
["bitfinex","ETHUSD",1730147289377,0.513926,2511.5,2511.3,3.98199]
["bitfinex","ETHUSD",1730147289678,4.7606,2511.7,2511.1,4.48048507]
["bitfinex","ETHUSD",1730147289876,6.06632707,2511.6,2511.1,8.46279507]
["bitfinex","ETHUSD",1730147290095,6.06632707,2511.6,2511.1,12.44502507]
["bitfinex","ETHUSD",1730147290096,7.46401805,2511.6,2511.1,12.44502507]
["bitfinex","ETHUSD",1730147290300,7.46401805,2511.6,2511.1,12.44494507]
["bitfinex","ETHUSD",1730147290573,6.06638707,2511.5,2511.1,4.74913]
["bitfinex","ETHUSD",1730147291216,3.98186,2511.4,2511.0,3.98246]
["bitfinex","ETHUSD",1730147292120,6.06638707,2511.5,2511.1,3.98231]
["bitfinex","ETHUSD",1730147292473,0.8239,2511.4,2511.0,3.98246]
["bitfinex","ETHUSD",1730147292678,0.8239,2511.4,2511.0,7.96487]
["bitfinex","ETHUSD",1730147293894,0.8239,2511.4,2511.0,3.98239]
["bitfinex","ETHUSD",1730147294094,0.8239,2511.4,2511.0,7.96475]
["bitfinex","ETHUSD",1730147295118,0.8239,2511.4,2511.0,7.96473]
["bitfinex","ETHUSD",1730147295496,0.8239,2511.4,2511.0,3.98236]
["bitfinex","ETHUSD",1730147295820,2.08453583,2511.5,2511.2,3.71358507]
["bitfinex","ETHUSD",1730147296002,2.08453583,2511.5,2511.3,3.98186]
["bitfinex","ETHUSD",1730147296211,2.08453583,2511.5,2511.3,7.96378]
["bitfinex","ETHUSD",1730147296411,2.08453583,2511.7,2511.3,7.96378]
["bitfinex","ETHUSD",1730147296579,6.06592583,2511.7,2511.3,3.98186]
["bitfinex","ETHUSD",1730147296788,2.08453583,2511.7,2511.3,3.98186]
["bitfinex","ETHUSD",1730147296992,6.06589583,2511.7,2511.3,3.98186]
["bitfinex","ETHUSD",1730147297193,3.98158,2511.6,2511.2,3.98209]
["bitfinex","ETHUSD",1730147297412,3.98158,2511.6,2511.2,4.06172456]
["bitfinex","ETHUSD",1730147297413,6.06611583,2511.6,2511.2,4.06172456]
["bitfinex","ETHUSD",1730147297616,6.06611583,2511.6,2511.2,3.98209]
["bitfinex","ETHUSD",1730147297928,0.7794,2511.5,2511.2,3.98209]
["bitfinex","ETHUSD",1730147298594,0.7794,2511.5,2511.2,7.96414]
["bitfinex","ETHUSD",1730147298789,2.08340173,2511.7,2511.4,0.7649]
["bitfinex","ETHUSD",1730147298988,2.08340173,2511.7,2511.4,4.74664]
["bitfinex","ETHUSD",1730147299228,3.98083,2512.1,2511.4,4.74664]
["bitfinex","ETHUSD",1730147299229,2.08384518,2512.1,2511.5,3.71358507]
["bitfinex","ETHUSD",1730147299435,2.08384518,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1730147299730,2.08384518,2512.3,2512.0,3.98089]
["bitfinex","ETHUSD",1730147299902,3.01579612,2512.3,2512.0,3.98089]
["bitfinex","ETHUSD",1730147300103,2.08384518,2512.3,2512.0,3.98089]
["bitfinex","ETHUSD",1730147300437,2.83854518,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1730147301227,2.83854518,2512.4,2512.0,7.96162]
["bitfinex","ETHUSD",1730147301544,2.83854518,2512.4,2512.1,3.98066]
["bitfinex","ETHUSD",1730147302833,2.83854518,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1730147303030,3.77047212,2512.4,2512.0,7.96163]
["bitfinex","ETHUSD",1730147303392,1.68662694,2512.4,2512.1,3.98071]
["bitfinex","ETHUSD",1730147303638,0.93192694,2512.4,2512.2,3.98056]
["bitfinex","ETHUSD",1730147303927,6.06295407,2512.5,2512.1,3.98071]
["bitfinex","ETHUSD",1730147304320,6.06295407,2512.5,2512.2,3.98057]
["bitfinex","ETHUSD",1730147304321,2.08285407,2512.5,2512.2,3.98057]
["bitfinex","ETHUSD",1730147304517,2.08285407,2512.6,2512.1,0.07961018]
["bitfinex","ETHUSD",1730147304833,2.08285407,2512.7,2512.3,4.74057]
["bitfinex","ETHUSD",1730147305035,2.08285407,2512.7,2512.4,3.98023]
["bitfinex","ETHUSD",1730147306338,2.08285407,2512.7,2512.3,4.74057]
["bitfinex","ETHUSD",1730147306339,2.08285407,2512.7,2512.3,4.74053]
["bitfinex","ETHUSD",1730147306631,3.41411597,2512.7,2512.3,3.98033]
["bitfinex","ETHUSD",1730147307000,3.41411597,2512.7,2512.3,3.98026]
["bitfinex","ETHUSD",1730147307201,1.3312619,2512.7,2512.3,3.98026]
["bitfinex","ETHUSD",1730147308824,2.08059239,2512.7,2512.3,7.96059]
["bitfinex","ETHUSD",1730147309032,2.08059239,2512.7,2512.3,3.98026]
["bitfinex","ETHUSD",1730147309343,10.03991239,2512.8,2512.3,3.98026]
["bitfinex","ETHUSD",1730147309698,6.06021239,2512.8,2512.3,3.98026]
["bitfinex","ETHUSD",1730147309906,6.06021239,2512.8,2512.3,7.96058]
["bitfinex","ETHUSD",1730147310106,10.03991239,2512.8,2512.3,3.98026]
["bitfinex","ETHUSD",1730147311139,6.06021239,2512.8,2512.3,3.98026]
["bitfinex","ETHUSD",1730147311324,3.97982,2512.7,2512.3,3.98026]
["bitfinex","ETHUSD",1730147312122,3.97982,2512.7,2512.2,3.98054]
["bitfinex","ETHUSD",1730147312324,3.9801,2512.5,2512.1,4.78339]
["bitfinex","ETHUSD",1730147312527,4.8036,2512.5,2512.0,3.98088]
["bitfinex","ETHUSD",1730147313151,3.98032,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1730147313670,3.98053,2512.3,2511.8,4.74699]
["bitfinex","ETHUSD",1730147313951,3.98053,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1730147314157,3.98032,2512.4,2511.9,3.98102]
["bitfinex","ETHUSD",1730147314353,5.066579,2512.4,2511.9,3.98102]
["bitfinex","ETHUSD",1730147314746,3.98044,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1730147315133,3.98026,2512.4,2511.9,3.98102]
["bitfinex","ETHUSD",1730147315453,3.98044,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1730147316058,3.98027,2512.4,2512.0,3.98086]
["bitfinex","ETHUSD",1730147316214,5.06651511,2512.4,2512.0,3.98086]
["bitfinex","ETHUSD",1730147316420,3.98042,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1730147318233,5.06652511,2512.4,2511.9,7.96195]
["bitfinex","ETHUSD",1730147318435,5.06652511,2512.4,2512.0,3.98084]
["bitfinex","ETHUSD",1730147318624,5.06652511,2512.4,2511.9,3.98093]
["bitfinex","ETHUSD",1730147319022,0.8235,2512.2,2511.8,3.98113]
["bitfinex","ETHUSD",1730147319362,4.80416,2512.2,2511.8,3.98113]
["bitfinex","ETHUSD",1730147319678,3.98074,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1730147320137,4.40299609,2512.1,2511.6,4.74724]
["bitfinex","ETHUSD",1730147320338,4.40299609,2512.1,2511.7,3.98134]
["bitfinex","ETHUSD",1730147321780,3.9809,2512.0,2511.6,4.74724]
["bitfinex","ETHUSD",1730147322073,3.9809,2512.0,2511.6,3.98144]
["bitfinex","ETHUSD",1730147322280,4.40299609,2512.1,2511.6,7.96288]
["bitfinex","ETHUSD",1730147322878,4.40299609,2512.1,2511.6,3.98144]
["bitfinex","ETHUSD",1730147323101,4.40299609,2512.1,2511.7,3.98136]
["bitfinex","ETHUSD",1730147325076,0.42225609,2512.1,2511.8,3.98118]
["bitfinex","ETHUSD",1730147325275,4.80415,2512.2,2511.8,3.98118]
["bitfinex","ETHUSD",1730147325501,3.98075,2512.1,2511.7,3.98134]
["bitfinex","ETHUSD",1730147326484,0.8235,2512.2,2511.9,3.98092]
["bitfinex","ETHUSD",1730147330655,2.87023817,2512.4,2511.9,3.98092]
["bitfinex","ETHUSD",1730147330849,10.03936817,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1730147331063,3.9802,2512.5,2512.0,7.96165]
["bitfinex","ETHUSD",1730147331555,6.05965776,2512.5,2512.1,3.98062]
["bitfinex","ETHUSD",1730147331897,6.05965776,2512.5,2512.0,3.98078]
["bitfinex","ETHUSD",1730147332066,3.98026,2512.4,2512.0,3.98078]
["bitfinex","ETHUSD",1730147332590,6.05965776,2512.5,2511.9,0.878055]
["bitfinex","ETHUSD",1730147332591,6.05965776,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1730147334656,6.05963776,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1730147335866,10.03981776,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1730147336198,6.05963776,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1730147336600,6.05963776,2512.5,2512.1,5.80757752]
["bitfinex","ETHUSD",1730147336765,6.05963776,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1730147338262,2.07945776,2512.4,2512.1,3.98072]
["bitfinex","ETHUSD",1730147340586,2.08234089,2512.3,2512.0,3.98088]
["bitfinex","ETHUSD",1730147340899,2.08234089,2512.3,2511.8,0.8185]
["bitfinex","ETHUSD",1730147340900,6.06299089,2512.2,2511.8,3.98119]
["bitfinex","ETHUSD",1730147341083,6.74986998,2512.1,2511.7,3.98129]
["bitfinex","ETHUSD",1730147341288,6.74986998,2512.1,2511.7,5.80814752]
["bitfinex","ETHUSD",1730147342359,2.08234089,2512.0,2511.7,5.80814752]
["bitfinex","ETHUSD",1730147343459,2.08234089,2512.0,2511.9,1.82685752]
["bitfinex","ETHUSD",1730147343664,2.08234089,2512.0,2511.9,6.63090752]
["bitfinex","ETHUSD",1730147343865,2.0857735,2512.0,2511.9,6.63090752]
["bitfinex","ETHUSD",1730147345223,2.54464367,2512.0,2511.8,3.98118]
["bitfinex","ETHUSD",1730147345366,2.54450994,2512.0,2511.8,3.98118]
["bitfinex","ETHUSD",1730147345768,0.45887017,2512.0,2511.8,3.98118]
["bitfinex","ETHUSD",1730147346090,3.98059,2512.2,2511.8,3.98118]
["bitfinex","ETHUSD",1730147346718,2.08577437,2512.0,2511.8,3.98118]
["bitfinex","ETHUSD",1730147347569,3.98059,2512.2,2511.8,3.98118]
["bitfinex","ETHUSD",1730147347892,8.76597,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1730147348095,0.876597,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1730147348779,4.857187,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1730147349110,3.98074,2512.1,2511.7,6.61859752]
["bitfinex","ETHUSD",1730147349487,3.98074,2512.1,2511.7,10.59989752]
["bitfinex","ETHUSD",1730147349708,4.9450327,2512.1,2511.7,10.59989752]
["bitfinex","ETHUSD",1730147350013,0.9642927,2512.1,2511.8,3.98116]
["bitfinex","ETHUSD",1730147350391,3.98065,2512.2,2511.8,3.98116]
["bitfinex","ETHUSD",1730147351727,2.08563586,2512.0,2511.8,3.98116]
["bitfinex","ETHUSD",1730147352080,2.08563586,2512.0,2511.7,2.63725752]
["bitfinex","ETHUSD",1730147352280,2.08563586,2512.0,2511.8,3.98118]
["bitfinex","ETHUSD",1730147353931,2.08563586,2512.0,2511.8,7.96236]
["bitfinex","ETHUSD",1730147354236,2.08563586,2512.0,2511.8,3.98118]
["bitfinex","ETHUSD",1730147355596,2.08438441,2512.0,2511.8,3.98118]
["bitfinex","ETHUSD",1730147356298,2.08438441,2511.9,2511.8,3.98118]
["bitfinex","ETHUSD",1730147356488,2.08438441,2512.0,2511.8,3.98118]
["bitfinex","ETHUSD",1730147357413,2.08438441,2511.9,2511.7,2.63725752]
["bitfinex","ETHUSD",1730147357599,2.08438441,2511.9,2511.7,6.61848752]
["bitfinex","ETHUSD",1730147357898,2.08438441,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730147358513,2.08438441,2511.9,2511.7,6.61848752]
["bitfinex","ETHUSD",1730147359027,2.08438441,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730147360188,2.08576579,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730147361485,2.08576579,2511.9,2511.7,6.61848752]
["bitfinex","ETHUSD",1730147363020,2.08576579,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730147363529,2.08576579,2511.9,2511.7,6.61858752]
["bitfinex","ETHUSD",1730147364929,2.08657788,2511.9,2511.7,6.61858752]
["bitfinex","ETHUSD",1730147365429,2.08657788,2511.9,2511.7,4.79173]
["bitfinex","ETHUSD",1730147367425,0.8088,2511.8,2511.7,3.98133]
["bitfinex","ETHUSD",1730147367631,2.08657788,2511.9,2511.7,3.98133]
["bitfinex","ETHUSD",1730147368832,2.08657788,2511.9,2511.7,7.96259]
["bitfinex","ETHUSD",1730147369032,2.08657788,2511.9,2511.8,1.82685752]
["bitfinex","ETHUSD",1730147369252,2.08657788,2511.9,2511.8,5.80805752]
["bitfinex","ETHUSD",1730147369651,2.08687503,2511.9,2511.8,5.80805752]
["bitfinex","ETHUSD",1730147370116,2.08687503,2511.9,2511.8,1.82685752]
["bitfinex","ETHUSD",1730147371425,6.48498003,2512.1,2511.8,1.82685752]
["bitfinex","ETHUSD",1730147371654,2.08698909,2511.9,2511.8,1.82685752]
["bitfinex","ETHUSD",1730147373364,6.48498003,2512.1,2511.8,1.82685752]
["bitfinex","ETHUSD",1730147373659,7.90414154,2512.1,2511.7,3.98128]
["bitfinex","ETHUSD",1730147373851,2.08778138,2511.8,2511.7,3.98128]
["bitfinex","ETHUSD",1730147374362,2.08784377,2511.8,2511.7,3.98128]
["bitfinex","ETHUSD",1730147374563,2.08784377,2511.9,2511.7,5.80813752]
["bitfinex","ETHUSD",1730147375833,2.08784377,2511.9,2511.7,9.78940752]
["bitfinex","ETHUSD",1730147376033,2.08784377,2511.8,2511.7,5.80812752]
["bitfinex","ETHUSD",1730147376371,2.08784377,2511.9,2511.7,5.80812752]
["bitfinex","ETHUSD",1730147378532,2.08784377,2511.8,2511.7,5.80812752]
["bitfinex","ETHUSD",1730147378733,2.08784377,2511.9,2511.7,5.80812752]
["bitfinex","ETHUSD",1730147379078,2.08790321,2511.9,2511.7,5.80812752]
["bitfinex","ETHUSD",1730147379570,2.08790321,2511.8,2511.7,5.80812752]
["bitfinex","ETHUSD",1730147380465,2.08790321,2511.8,2511.7,3.98127]
["bitfinex","ETHUSD",1730147381278,2.08790321,2511.8,2511.6,3.9815]
["bitfinex","ETHUSD",1730147382235,2.08790321,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730147383659,2.50713588,2512.4,2512.1,3.98073]
["bitfinex","ETHUSD",1730147383875,2.50713588,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1730147384074,2.507341,2512.6,2512.3,2.62115752]
["bitfinex","ETHUSD",1730147384370,2.507341,2512.5,2512.3,6.60153752]
["bitfinex","ETHUSD",1730147384683,2.507341,2512.6,2512.3,2.62115752]
["bitfinex","ETHUSD",1730147384978,6.487381,2512.6,2512.2,1.82685752]
["bitfinex","ETHUSD",1730147385135,8.05033432,2512.6,2512.2,1.82685752]
["bitfinex","ETHUSD",1730147385933,8.05033432,2512.6,2512.1,8.7622]
["bitfinex","ETHUSD",1730147385934,8.05033432,2512.6,2512.1,4.78159]
["bitfinex","ETHUSD",1730147386147,8.05033432,2512.6,2512.2,1.82685752]
["bitfinex","ETHUSD",1730147386547,4.74282,2512.4,2512.2,1.82685752]
["bitfinex","ETHUSD",1730147386858,7.250161,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1730147387060,0.474282,2512.3,2512.0,3.98088]
["bitfinex","ETHUSD",1730147387238,0.474282,2512.3,2511.9,5.80775752]
["bitfinex","ETHUSD",1730147387638,4.454702,2512.3,2511.9,5.80775752]
["bitfinex","ETHUSD",1730147387952,2.981623,2512.3,2512.0,3.98088]
["bitfinex","ETHUSD",1730147388145,0.7724543,2512.2,2511.9,5.80775752]
["bitfinex","ETHUSD",1730147388471,0.7724543,2512.2,2512.0,3.98085]
["bitfinex","ETHUSD",1730147389581,0.8009,2512.1,2511.6,0.7824]
["bitfinex","ETHUSD",1730147389873,4.78163,2512.1,2511.7,5.80813752]
["bitfinex","ETHUSD",1730147390077,4.98639363,2512.1,2511.7,5.80813752]
["bitfinex","ETHUSD",1730147390439,1.00566363,2512.1,2511.8,3.98119]
["bitfinex","ETHUSD",1730147390686,2.08785131,2512.0,2511.8,3.98119]
["bitfinex","ETHUSD",1730147391046,2.08785131,2512.0,2511.9,1.82685752]
["bitfinex","ETHUSD",1730147391375,2.08785131,2512.0,2511.9,5.80790752]
["bitfinex","ETHUSD",1730147391852,2.08785131,2512.0,2511.9,1.82685752]
["bitfinex","ETHUSD",1730147394172,3.12301165,2512.0,2511.8,3.98113]
["bitfinex","ETHUSD",1730147394372,3.12301165,2512.0,2511.7,1.82685752]
["bitfinex","ETHUSD",1730147394578,3.12301165,2512.0,2511.7,5.80819752]
["bitfinex","ETHUSD",1730147394883,3.12301165,2512.0,2511.8,3.98119]
["bitfinex","ETHUSD",1730147395052,3.12301165,2512.0,2511.7,9.78945752]
["bitfinex","ETHUSD",1730147395260,3.12301165,2512.0,2511.7,5.80811752]
["bitfinex","ETHUSD",1730147395557,3.12301165,2512.0,2511.8,3.98117]
["bitfinex","ETHUSD",1730147397151,2.08785131,2512.0,2511.9,5.80790752]
["bitfinex","ETHUSD",1730147397473,2.08814337,2512.0,2511.9,5.80790752]
["bitfinex","ETHUSD",1730147399275,2.08814337,2512.0,2511.8,3.98117]
["bitfinex","ETHUSD",1730147400260,2.08814337,2512.0,2511.9,1.82685752]
["bitfinex","ETHUSD",1730147400462,2.08814337,2512.0,2511.8,3.98117]
["bitfinex","ETHUSD",1730147401081,2.08793616,2512.0,2511.8,3.98117]
["bitfinex","ETHUSD",1730147401459,2.08793616,2512.0,2511.8,7.96225]
["bitfinex","ETHUSD",1730147401663,2.08793616,2512.0,2511.8,3.98108]
["bitfinex","ETHUSD",1730147401865,2.08793616,2512.0,2511.8,7.96221]
["bitfinex","ETHUSD",1730147402069,2.08793616,2512.0,2511.8,7.96218]
["bitfinex","ETHUSD",1730147402394,2.08793616,2512.0,2511.8,3.98108]
["bitfinex","ETHUSD",1730147403571,2.08793616,2512.0,2511.8,7.96219]
["bitfinex","ETHUSD",1730147403792,2.08793616,2512.0,2511.8,3.98108]
["bitfinex","ETHUSD",1730147404002,2.08793616,2512.0,2511.8,7.96222]
["bitfinex","ETHUSD",1730147404208,2.08793616,2512.0,2511.8,3.98108]
["bitfinex","ETHUSD",1730147404504,2.08793616,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730147405269,1.00566363,2512.1,2511.9,3.98105]
["bitfinex","ETHUSD",1730147405473,2.08724531,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730147406207,2.08724531,2512.0,2511.9,5.80790752]
["bitfinex","ETHUSD",1730147407003,2.08724531,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730147407303,2.08724531,2512.0,2511.9,5.80790752]
["bitfinex","ETHUSD",1730147407509,2.92214343,2512.5,2511.9,5.80790752]
["bitfinex","ETHUSD",1730147407510,2.08724531,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730147407672,2.50469437,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730147407673,2.08724531,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730147407880,2.08724531,2512.7,2512.5,5.80694752]
["bitfinex","ETHUSD",1730147408089,2.08724531,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1730147408481,2.08724531,2512.8,2512.6,3.97994]
["bitfinex","ETHUSD",1730147408681,2.08724531,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730147409398,2.08724531,2512.9,2512.7,3.97978]
["bitfinex","ETHUSD",1730147409810,0.8181,2513.0,2512.7,3.97978]
["bitfinex","ETHUSD",1730147410015,2.0848379,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730147412314,2.0848379,2512.9,2512.7,3.97967]
["bitfinex","ETHUSD",1730147412514,2.0848379,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730147413253,0.7834,2513.2,2512.9,3.97946]
["bitfinex","ETHUSD",1730147413254,2.0848379,2513.1,2512.9,3.97946]
["bitfinex","ETHUSD",1730147413419,2.0848379,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1730147414534,2.50180548,2513.3,2513.1,3.97907]
["bitfinex","ETHUSD",1730147414535,2.08326342,2513.3,2513.1,3.97907]
["bitfinex","ETHUSD",1730147414822,2.87856342,2513.4,2513.1,7.95814]
["bitfinex","ETHUSD",1730147415034,2.87856342,2513.4,2513.1,3.97907]
["bitfinex","ETHUSD",1730147415524,2.87856342,2513.4,2513.1,3.97906]
["bitfinex","ETHUSD",1730147415525,0.7953,2513.4,2513.1,3.97906]
["bitfinex","ETHUSD",1730147415820,0.7953,2513.4,2513.1,7.95811]
["bitfinex","ETHUSD",1730147416028,0.7953,2513.4,2513.1,10.54776752]
["bitfinex","ETHUSD",1730147416329,0.7953,2513.4,2513.1,4.74185]
["bitfinex","ETHUSD",1730147416514,0.7953,2513.4,2513.1,6.56870752]
["bitfinex","ETHUSD",1730147417231,0.7953,2513.4,2513.2,5.80571752]
["bitfinex","ETHUSD",1730147417929,11.89302342,2513.6,2513.2,5.80571752]
["bitfinex","ETHUSD",1730147418630,11.89302342,2513.6,2513.2,3.97886]
["bitfinex","ETHUSD",1730147418796,11.88953596,2513.6,2513.2,3.97886]
["bitfinex","ETHUSD",1730147419421,15.86798596,2513.6,2513.2,3.97886]
["bitfinex","ETHUSD",1730147419631,3.97852,2513.5,2513.0,5.80605752]
["bitfinex","ETHUSD",1730147419797,3.97852,2513.5,2513.1,1.82685752]
["bitfinex","ETHUSD",1730147420535,3.97852,2513.5,2513.0,5.80605752]
["bitfinex","ETHUSD",1730147420835,11.88953596,2513.6,2513.2,5.80582752]
["bitfinex","ETHUSD",1730147421388,9.80976,2513.6,2513.2,3.97897]
["bitfinex","ETHUSD",1730147422094,13.7882,2513.6,2513.2,5.80582752]
["bitfinex","ETHUSD",1730147422321,9.80976,2513.6,2513.2,3.97897]
["bitfinex","ETHUSD",1730147423028,13.78825,2513.6,2513.1,5.80598752]
["bitfinex","ETHUSD",1730147423244,11.88820621,2513.6,2513.1,5.80598752]
["bitfinex","ETHUSD",1730147423403,9.80976,2513.6,2513.2,1.82685752]
["bitfinex","ETHUSD",1730147423725,9.80976,2513.6,2513.2,5.80581752]
["bitfinex","ETHUSD",1730147423925,9.80976,2513.6,2513.2,3.97896]
["bitfinex","ETHUSD",1730147424129,9.80976,2513.6,2513.1,2.94748785]
["bitfinex","ETHUSD",1730147424299,3.97864,2513.5,2513.0,5.80602752]
["bitfinex","ETHUSD",1730147424524,9.80976,2513.6,2512.9,4.74346]
["bitfinex","ETHUSD",1730147424525,0.8164,2513.3,2512.9,6.57032752]
["bitfinex","ETHUSD",1730147424860,1.82685752,2513.7,2512.9,6.57032752]
["bitfinex","ETHUSD",1730147424861,0.8164,2513.5,2513.1,3.97904]
["bitfinex","ETHUSD",1730147425009,0.8164,2513.5,2513.3,1.82685752]
["bitfinex","ETHUSD",1730147425209,0.8164,2513.5,2513.2,5.80582752]
["bitfinex","ETHUSD",1730147426656,4.79492,2513.5,2513.1,5.80590752]
["bitfinex","ETHUSD",1730147427339,4.79492,2513.5,2513.1,1.82685752]
["bitfinex","ETHUSD",1730147427539,4.79492,2513.5,2513.1,5.80591752]
["bitfinex","ETHUSD",1730147429557,0.8164,2513.5,2513.1,5.80591752]
["bitfinex","ETHUSD",1730147430134,0.8164,2513.5,2513.1,1.82685752]
["bitfinex","ETHUSD",1730147430354,4.73477,2513.7,2513.4,1.82685752]
["bitfinex","ETHUSD",1730147430557,3.97843,2513.6,2513.4,1.82685752]
["bitfinex","ETHUSD",1730147430714,3.97843,2513.6,2513.2,5.80583752]
["bitfinex","ETHUSD",1730147430926,3.97843,2513.6,2513.2,9.78475752]
["bitfinex","ETHUSD",1730147431137,3.97843,2513.6,2513.2,5.80577752]
["bitfinex","ETHUSD",1730147431346,3.97843,2513.6,2513.2,5.80575752]
["bitfinex","ETHUSD",1730147433226,4.7347,2513.7,2513.3,3.97883]
["bitfinex","ETHUSD",1730147433924,4.7347,2513.7,2513.2,9.78463752]
["bitfinex","ETHUSD",1730147434122,4.7347,2513.7,2513.3,5.80566752]
["bitfinex","ETHUSD",1730147434748,8.71301,2513.7,2513.3,1.82685752]
["bitfinex","ETHUSD",1730147435059,0.7565,2513.7,2513.3,1.82685752]
["bitfinex","ETHUSD",1730147435357,0.7565,2513.7,2513.5,1.82685752]
["bitfinex","ETHUSD",1730147435544,0.7565,2513.7,2513.4,5.80543752]
["bitfinex","ETHUSD",1730147435761,0.7565,2513.7,2513.4,6.86226627]
["bitfinex","ETHUSD",1730147437962,2.07644183,2514.1,2513.8,3.97804]
["bitfinex","ETHUSD",1730147438173,0.8027,2514.3,2514.0,1.82685752]
["bitfinex","ETHUSD",1730147438458,4.77996,2514.3,2514.0,1.82685752]
["bitfinex","ETHUSD",1730147439029,3.97742,2514.2,2513.8,5.80479752]
["bitfinex","ETHUSD",1730147439236,3.97742,2514.2,2513.6,0.8126]
["bitfinex","ETHUSD",1730147439542,4.853158,2514.2,2513.6,2.63945752]
["bitfinex","ETHUSD",1730147440332,4.853158,2514.2,2513.8,1.82685752]
["bitfinex","ETHUSD",1730147441755,4.78003,2514.3,2514.0,1.82685752]
["bitfinex","ETHUSD",1730147442423,0.8027,2514.3,2514.0,1.82685752]
["bitfinex","ETHUSD",1730147442627,3.97742,2514.2,2514.0,1.82685752]
["bitfinex","ETHUSD",1730147443023,7.95442,2514.4,2514.0,2.61465752]
["bitfinex","ETHUSD",1730147443229,3.97725,2514.3,2514.0,2.48610227]
["bitfinex","ETHUSD",1730147443769,3.97725,2514.3,2513.8,4.76582]
["bitfinex","ETHUSD",1730147443959,4.80513,2514.2,2513.8,0.7878]
["bitfinex","ETHUSD",1730147445265,3.97756,2514.1,2513.8,0.7878]
["bitfinex","ETHUSD",1730147445636,4.80503,2514.2,2513.8,4.76582]
["bitfinex","ETHUSD",1730147445856,4.80503,2514.2,2513.8,6.12290275]
["bitfinex","ETHUSD",1730147446878,4.80503,2514.2,2513.8,2.14488275]
["bitfinex","ETHUSD",1730147448277,4.80503,2514.2,2513.8,6.12286275]
["bitfinex","ETHUSD",1730147448864,4.80503,2514.2,2513.8,2.14488275]
["bitfinex","ETHUSD",1730147449354,4.80503,2514.2,2513.9,1.82685752]
["bitfinex","ETHUSD",1730147452356,0.8276,2514.2,2513.9,5.80471752]
["bitfinex","ETHUSD",1730147452664,0.8276,2514.2,2513.9,1.82685752]
["bitfinex","ETHUSD",1730147453467,0.8276,2514.2,2513.9,5.80472752]
["bitfinex","ETHUSD",1730147453780,3.97709,2514.4,2513.9,7.16177227]
["bitfinex","ETHUSD",1730147453981,3.97726,2514.3,2513.9,11.13954227]
["bitfinex","ETHUSD",1730147454135,3.97711,2514.4,2514.0,4.79296]
["bitfinex","ETHUSD",1730147455608,2.07979475,2514.5,2514.0,4.79296]
["bitfinex","ETHUSD",1730147455609,6.05685475,2514.5,2514.1,1.82685752]
["bitfinex","ETHUSD",1730147455753,3.97715,2514.4,2514.1,1.82685752]
["bitfinex","ETHUSD",1730147456490,6.05694475,2514.4,2514.1,1.82685752]
["bitfinex","ETHUSD",1730147458356,2.07979475,2514.4,2514.1,5.80441752]
["bitfinex","ETHUSD",1730147458502,6.05689475,2514.4,2514.1,1.82685752]
["bitfinex","ETHUSD",1730147458666,6.05689475,2514.4,2514.0,4.79294]
["bitfinex","ETHUSD",1730147459760,6.05800051,2514.4,2514.0,4.79294]
["bitfinex","ETHUSD",1730147460619,2.08090051,2514.3,2514.0,4.79294]
["bitfinex","ETHUSD",1730147460915,2.08090051,2514.4,2514.1,3.97753]
["bitfinex","ETHUSD",1730147461072,2.08090051,2514.4,2514.1,5.80438752]
["bitfinex","ETHUSD",1730147461271,2.08090051,2514.4,2514.1,5.75438752]
["bitfinex","ETHUSD",1730147461472,2.08090051,2514.3,2514.1,5.75438752]
["bitfinex","ETHUSD",1730147461700,2.08090051,2514.3,2514.1,1.82685752]
["bitfinex","ETHUSD",1730147462777,2.08114404,2514.3,2514.1,1.82685752]
["bitfinex","ETHUSD",1730147466021,6.05846404,2514.3,2514.0,0.8153]
["bitfinex","ETHUSD",1730147466240,2.08114404,2514.3,2514.0,4.793]
["bitfinex","ETHUSD",1730147467501,2.08182968,2514.3,2514.0,4.793]
["bitfinex","ETHUSD",1730147468020,2.08182961,2514.3,2514.0,4.793]
["bitfinex","ETHUSD",1730147468728,6.05914961,2514.3,2514.0,0.8153]
["bitfinex","ETHUSD",1730147468927,3.97779,2514.0,2513.6,3.97833]
["bitfinex","ETHUSD",1730147469094,3.97757,2514.1,2513.7,3.97808]
["bitfinex","ETHUSD",1730147469730,3.88475557,2514.2,2513.8,5.80479752]
["bitfinex","ETHUSD",1730147470025,2.08182961,2514.2,2513.9,3.97787]
["bitfinex","ETHUSD",1730147470997,2.08182961,2514.2,2513.8,5.80479752]
["bitfinex","ETHUSD",1730147471198,6.05930961,2514.2,2513.8,5.80479752]
["bitfinex","ETHUSD",1730147471416,2.08182961,2514.1,2513.8,5.80479752]
["bitfinex","ETHUSD",1730147471925,2.08309621,2514.1,2513.8,5.80479752]
["bitfinex","ETHUSD",1730147472692,2.08309621,2514.1,2513.8,7.95587]
["bitfinex","ETHUSD",1730147472998,2.08309621,2514.1,2513.8,3.97793]
["bitfinex","ETHUSD",1730147473404,2.08309621,2514.1,2513.8,7.95586]
["bitfinex","ETHUSD",1730147473725,2.08309621,2514.1,2513.8,6.86075927]
["bitfinex","ETHUSD",1730147473931,2.08309621,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730147475799,2.08309621,2514.1,2513.9,3.97788]
["bitfinex","ETHUSD",1730147476325,2.08309621,2514.1,2513.9,7.95569]
["bitfinex","ETHUSD",1730147476525,2.0848376,2514.1,2513.9,7.95569]
["bitfinex","ETHUSD",1730147476899,2.0848376,2514.1,2513.9,3.97781]
["bitfinex","ETHUSD",1730147477108,2.0848376,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730147477438,2.0848376,2514.1,2513.8,3.97801]
["bitfinex","ETHUSD",1730147477596,2.0848376,2514.0,2513.8,3.97801]
["bitfinex","ETHUSD",1730147477796,2.0848376,2514.0,2513.8,7.95592]
["bitfinex","ETHUSD",1730147477996,2.0848376,2514.0,2513.8,3.97791]
["bitfinex","ETHUSD",1730147478204,2.0848376,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730147478640,2.0848376,2514.0,2513.9,5.80473752]
["bitfinex","ETHUSD",1730147479030,2.0848376,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730147480436,2.50180512,2514.2,2513.9,3.97788]
["bitfinex","ETHUSD",1730147481124,2.50405947,2514.2,2513.9,3.97788]
["bitfinex","ETHUSD",1730147481904,6.48152947,2514.2,2513.8,3.97797]
["bitfinex","ETHUSD",1730147482416,2.50405947,2514.1,2513.8,3.97797]
["bitfinex","ETHUSD",1730147483368,6.89870272,2514.3,2513.9,3.97781]
["bitfinex","ETHUSD",1730147483369,2.50405947,2514.0,2513.9,3.97781]
["bitfinex","ETHUSD",1730147484755,2.50405947,2514.0,2513.7,6.58224752]
["bitfinex","ETHUSD",1730147484966,6.73245542,2513.9,2513.5,3.97851]
["bitfinex","ETHUSD",1730147485120,2.75446542,2513.9,2513.5,3.97851]
["bitfinex","ETHUSD",1730147485318,2.50405947,2513.9,2513.6,5.80513752]
["bitfinex","ETHUSD",1730147485762,2.50715789,2513.9,2513.6,5.80513752]
["bitfinex","ETHUSD",1730147486051,2.50715789,2513.9,2513.6,9.78342752]
["bitfinex","ETHUSD",1730147486258,6.48510789,2513.9,2513.6,1.82685752]
["bitfinex","ETHUSD",1730147486461,6.48510789,2513.9,2513.5,3.97847]
["bitfinex","ETHUSD",1730147486765,2.50715789,2513.9,2513.6,3.97832]
["bitfinex","ETHUSD",1730147487555,6.48504789,2513.9,2513.5,3.97847]
["bitfinex","ETHUSD",1730147488065,6.48504789,2513.9,2513.3,4.75101]
["bitfinex","ETHUSD",1730147488066,3.97823,2513.7,2513.3,4.75112]
["bitfinex","ETHUSD",1730147488229,3.97823,2513.7,2513.2,1.82685752]
["bitfinex","ETHUSD",1730147488557,3.97823,2513.7,2513.2,5.80581752]
["bitfinex","ETHUSD",1730147488558,3.97836,2513.6,2513.2,5.80581752]
["bitfinex","ETHUSD",1730147489024,6.48551789,2513.6,2513.2,5.80581752]
["bitfinex","ETHUSD",1730147489224,3.97836,2513.6,2513.2,5.80581752]
["bitfinex","ETHUSD",1730147489423,0.7902,2513.5,2513.2,5.80581752]
["bitfinex","ETHUSD",1730147491044,0.7902,2513.5,2513.2,1.82685752]
["bitfinex","ETHUSD",1730147491764,0.7902,2513.5,2513.1,8.75797]
["bitfinex","ETHUSD",1730147491934,7.35084605,2513.7,2513.3,1.82685752]
["bitfinex","ETHUSD",1730147491935,2.50570071,2513.7,2513.3,1.82685752]
["bitfinex","ETHUSD",1730147492263,6.48380071,2513.8,2513.5,1.82685752]
["bitfinex","ETHUSD",1730147492426,3.97822,2513.7,2513.5,1.82685752]
["bitfinex","ETHUSD",1730147493567,2.50570071,2513.8,2513.5,1.82685752]
["bitfinex","ETHUSD",1730147493737,4.55865105,2513.7,2513.5,1.82685752]
["bitfinex","ETHUSD",1730147493924,4.55865105,2513.7,2513.3,6.56410752]
["bitfinex","ETHUSD",1730147496264,2.50359702,2513.8,2513.5,1.82685752]
["bitfinex","ETHUSD",1730147496463,7.30933702,2513.9,2513.5,5.80526752]
["bitfinex","ETHUSD",1730147496631,4.80574,2513.9,2513.5,5.80526752]
["bitfinex","ETHUSD",1730147497041,2.50359702,2514.0,2513.7,5.80504752]
["bitfinex","ETHUSD",1730147497451,7.26038702,2514.1,2513.7,5.80504752]
["bitfinex","ETHUSD",1730147497698,8.23606602,2514.1,2513.7,5.80504752]
["bitfinex","ETHUSD",1730147498026,12.21372602,2514.1,2513.7,1.82685752]
["bitfinex","ETHUSD",1730147498254,8.23606602,2514.1,2513.7,1.82685752]
["bitfinex","ETHUSD",1730147498455,6.48133702,2514.0,2513.7,1.82685752]
["bitfinex","ETHUSD",1730147498857,2.50359702,2514.0,2513.7,1.82685752]
["bitfinex","ETHUSD",1730147499063,8.23606602,2514.1,2513.7,5.80503752]
["bitfinex","ETHUSD",1730147499380,8.23606602,2514.1,2513.6,0.7821]
["bitfinex","ETHUSD",1730147499381,6.48071898,2514.0,2513.6,0.7821]
["bitfinex","ETHUSD",1730147499665,2.50292898,2514.0,2513.7,3.97816]
["bitfinex","ETHUSD",1730147499854,8.23539798,2514.1,2513.7,3.97816]
["bitfinex","ETHUSD",1730147500048,8.23539798,2514.1,2513.7,1.82685752]
["bitfinex","ETHUSD",1730147500049,3.97774,2514.0,2513.7,1.82685752]
["bitfinex","ETHUSD",1730147500530,12.21307798,2514.1,2513.7,1.82685752]
["bitfinex","ETHUSD",1730147500730,3.97773,2514.0,2513.7,1.82685752]
["bitfinex","ETHUSD",1730147501330,5.732509,2514.1,2513.7,5.80498752]
["bitfinex","ETHUSD",1730147501637,9.710179,2514.1,2513.7,1.82685752]
["bitfinex","ETHUSD",1730147501856,5.732509,2514.1,2513.7,1.82685752]
["bitfinex","ETHUSD",1730147502058,5.732509,2514.1,2513.7,5.80503752]
["bitfinex","ETHUSD",1730147502258,3.97775,2514.0,2513.7,1.82685752]
["bitfinex","ETHUSD",1730147502456,3.97756,2514.1,2513.7,5.80497752]
["bitfinex","ETHUSD",1730147503466,7.95522,2514.1,2513.7,5.80497752]
["bitfinex","ETHUSD",1730147503632,3.97756,2514.1,2513.6,4.76044]
["bitfinex","ETHUSD",1730147503832,2.50292898,2514.2,2513.7,4.05774978]
["bitfinex","ETHUSD",1730147503833,6.48054228,2514.2,2513.7,4.05774978]
["bitfinex","ETHUSD",1730147504045,6.48054228,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1730147504675,10.45803228,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1730147504856,10.45804228,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1730147506133,6.48054228,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1730147506977,10.45805228,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1730147507476,6.48054228,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1730147507979,10.45804228,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1730147508176,7.60857651,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1730147508538,11.58606651,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1730147508744,7.60857651,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1730147509464,5.10550423,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1730147509664,3.97747,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1730147510752,7.95498,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1730147511978,3.97747,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1730147512752,7.95501,2514.2,2513.6,6.58728752]
["bitfinex","ETHUSD",1730147513082,7.95501,2514.2,2513.7,3.97816]
["bitfinex","ETHUSD",1730147513581,3.97747,2514.2,2513.7,3.97816]
["bitfinex","ETHUSD",1730147514811,6.48075104,2514.2,2513.7,3.97816]
["bitfinex","ETHUSD",1730147515013,3.97747,2514.2,2513.7,3.97816]
["bitfinex","ETHUSD",1730147515477,6.48075104,2514.2,2513.7,3.97816]
["bitfinex","ETHUSD",1730147516078,10.45830104,2514.2,2513.7,3.97816]
["bitfinex","ETHUSD",1730147516408,3.9776,2514.1,2513.7,3.97816]
["bitfinex","ETHUSD",1730147517708,3.97747,2514.2,2513.8,3.97801]
["bitfinex","ETHUSD",1730147517916,3.32558104,2514.3,2513.9,4.79582]
["bitfinex","ETHUSD",1730147518075,6.48054104,2514.3,2513.9,4.79591]
["bitfinex","ETHUSD",1730147518279,2.50328104,2514.3,2513.9,4.79591]
["bitfinex","ETHUSD",1730147518522,2.50328104,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1730147518690,4.80086,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1730147518691,2.50328104,2514.3,2514.1,3.97756]
["bitfinex","ETHUSD",1730147518877,2.50328104,2514.3,2514.0,9.78221752]
["bitfinex","ETHUSD",1730147519076,2.50328104,2514.3,2514.0,5.80453752]
["bitfinex","ETHUSD",1730147519705,6.48040104,2514.4,2514.0,5.80453752]
["bitfinex","ETHUSD",1730147520782,6.48040104,2514.4,2514.0,5.80450752]
["bitfinex","ETHUSD",1730147520978,3.97712,2514.4,2514.0,5.80450752]
["bitfinex","ETHUSD",1730147521200,6.48014667,2514.4,2514.0,5.80450752]
["bitfinex","ETHUSD",1730147521511,2.50302667,2514.4,2514.0,6.93082595]
["bitfinex","ETHUSD",1730147522419,6.48013667,2514.4,2514.0,6.93082595]
["bitfinex","ETHUSD",1730147523621,6.48013667,2514.4,2514.1,7.95493]
["bitfinex","ETHUSD",1730147523622,2.50302667,2514.4,2514.1,7.95493]
["bitfinex","ETHUSD",1730147523795,2.50302667,2514.4,2514.1,3.97749]
["bitfinex","ETHUSD",1730147523993,2.50302667,2514.4,2514.1,4.81859027]
["bitfinex","ETHUSD",1730147524605,2.50302667,2514.4,2514.1,0.84110027]
["bitfinex","ETHUSD",1730147524787,6.48014667,2514.4,2514.1,0.84110027]
["bitfinex","ETHUSD",1730147525320,3.97712,2514.4,2514.1,0.84110027]
["bitfinex","ETHUSD",1730147525525,7.30332957,2514.5,2514.1,4.81864027]
["bitfinex","ETHUSD",1730147526227,7.30332957,2514.5,2514.1,6.64549779]
["bitfinex","ETHUSD",1730147526228,2.50246957,2514.4,2514.1,6.64549779]
["bitfinex","ETHUSD",1730147526732,2.50246957,2514.4,2514.1,4.81864027]
["bitfinex","ETHUSD",1730147526941,3.97711,2514.4,2514.1,0.84110027]
["bitfinex","ETHUSD",1730147527400,7.30331957,2514.5,2514.1,4.81864027]
["bitfinex","ETHUSD",1730147527604,7.30331957,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1730147528007,3.32636957,2514.5,2514.3,3.97716]
["bitfinex","ETHUSD",1730147528286,6.89619784,2514.7,2514.4,8.45760504]
["bitfinex","ETHUSD",1730147528287,2.50214755,2514.7,2514.4,8.45760504]
["bitfinex","ETHUSD",1730147528527,2.50214755,2515.4,2515.0,0.8268]
["bitfinex","ETHUSD",1730147528693,8.73927214,2515.7,2514.5,0.07953211]
["bitfinex","ETHUSD",1730147528694,7.50214755,2515.7,2515.3,6.62931752]
["bitfinex","ETHUSD",1730147528904,5.0,2515.7,2515.3,4.80246]
["bitfinex","ETHUSD",1730147529226,5.0,2515.7,2515.5,1.82685752]
["bitfinex","ETHUSD",1730147529426,3.74927214,2516.1,2515.5,5.80220752]
["bitfinex","ETHUSD",1730147529427,2.50214755,2516.0,2515.5,5.80220752]
["bitfinex","ETHUSD",1730147529610,0.8201,2516.1,2515.5,5.80220752]
["bitfinex","ETHUSD",1730147530630,0.8201,2516.1,2515.5,3.97535]
["bitfinex","ETHUSD",1730147530935,0.8201,2516.1,2515.5,5.30261127]
["bitfinex","ETHUSD",1730147531102,5.0,2516.3,2515.5,5.30261127]
["bitfinex","ETHUSD",1730147531103,3.97434,2516.2,2515.5,5.30261127]
["bitfinex","ETHUSD",1730147531430,3.97447,2516.1,2515.5,5.30261127]
["bitfinex","ETHUSD",1730147531637,3.97434,2516.2,2515.5,5.30261127]
["bitfinex","ETHUSD",1730147532134,3.97443,2516.1,2515.5,5.30261127]
["bitfinex","ETHUSD",1730147532502,3.9746,2516.0,2515.5,5.30261127]
["bitfinex","ETHUSD",1730147532702,3.9746,2516.0,2515.0,3.7502]
["bitfinex","ETHUSD",1730147532703,0.7789,2515.8,2515.0,3.7502]
["bitfinex","ETHUSD",1730147532920,0.7789,2515.8,2515.1,6.97586]
["bitfinex","ETHUSD",1730147532921,3.97506,2515.7,2515.1,6.97586]
["bitfinex","ETHUSD",1730147533088,0.7789,2515.8,2515.1,3.07951254]
["bitfinex","ETHUSD",1730147533292,0.7789,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1730147533937,15.16978592,2516.3,2515.2,0.83248044]
["bitfinex","ETHUSD",1730147533938,0.8282,2516.1,2515.5,4.77925]
["bitfinex","ETHUSD",1730147534091,3.97416,2516.3,2515.5,4.77925]
["bitfinex","ETHUSD",1730147534092,3.97424,2516.2,2515.5,4.77925]
["bitfinex","ETHUSD",1730147534288,4.76076,2516.3,2515.5,4.85874678]
["bitfinex","ETHUSD",1730147534491,3.97424,2516.2,2515.5,4.77925]
["bitfinex","ETHUSD",1730147534691,3.97424,2516.2,2515.5,4.85874422]
["bitfinex","ETHUSD",1730147535107,3.97454,2516.1,2515.5,4.77925]
["bitfinex","ETHUSD",1730147536034,3.97454,2516.1,2515.5,3.97535]
["bitfinex","ETHUSD",1730147536539,3.97441,2516.1,2515.5,3.97535]
["bitfinex","ETHUSD",1730147536691,3.97441,2516.1,2515.5,4.851964]
["bitfinex","ETHUSD",1730147537233,3.97424,2516.2,2515.5,4.851964]
["bitfinex","ETHUSD",1730147537234,3.97457,2516.0,2515.5,4.851964]
["bitfinex","ETHUSD",1730147537617,3.97441,2516.1,2515.5,4.851964]
["bitfinex","ETHUSD",1730147538215,3.97424,2516.2,2515.5,4.851964]
["bitfinex","ETHUSD",1730147538416,3.97457,2516.0,2515.5,4.851964]
["bitfinex","ETHUSD",1730147539763,7.94924,2516.0,2515.5,4.851964]
["bitfinex","ETHUSD",1730147539921,3.97457,2516.0,2515.5,4.851964]
["bitfinex","ETHUSD",1730147540932,7.94926,2516.0,2515.5,4.851964]
["bitfinex","ETHUSD",1730147541356,3.97481,2515.9,2515.5,4.851964]
["bitfinex","ETHUSD",1730147542922,3.97481,2515.9,2515.5,0.876614]
["bitfinex","ETHUSD",1730147544243,4.76071,2515.9,2515.5,0.876614]
["bitfinex","ETHUSD",1730147544818,4.76071,2515.9,2515.5,4.851964]
["bitfinex","ETHUSD",1730147545266,3.97511,2515.7,2515.2,4.72870455]
["bitfinex","ETHUSD",1730147545430,3.97511,2515.7,2515.2,8.70442455]
["bitfinex","ETHUSD",1730147545623,3.97488,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1730147547063,8.73553,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1730147547233,0.8091,2516.4,2515.5,7.86185031]
["bitfinex","ETHUSD",1730147547437,3.97415,2516.3,2515.5,7.78235]
["bitfinex","ETHUSD",1730147547649,0.8091,2516.4,2515.9,3.97469]
["bitfinex","ETHUSD",1730147547650,4.78304,2516.4,2515.9,3.97469]
["bitfinex","ETHUSD",1730147548127,3.97419,2516.3,2515.8,3.0]
["bitfinex","ETHUSD",1730147548331,3.97419,2516.3,2515.8,6.97486]
["bitfinex","ETHUSD",1730147549339,4.78304,2516.4,2515.9,4.05408412]
["bitfinex","ETHUSD",1730147549663,4.78304,2516.4,2516.0,1.10289441]
["bitfinex","ETHUSD",1730147549958,0.8091,2516.4,2516.0,5.07737441]
["bitfinex","ETHUSD",1730147550158,3.97372,2516.6,2516.0,5.07737441]
["bitfinex","ETHUSD",1730147550457,3.97372,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730147551145,7.94741,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730147551464,3.97369,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730147551653,3.97378,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1730147551956,3.97369,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730147551957,7.94744,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730147552165,3.9738,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1730147553864,0.7812,2516.3,2516.0,1.10289441]
["bitfinex","ETHUSD",1730147554343,0.7812,2516.3,2515.9,4.73651]
["bitfinex","ETHUSD",1730147555133,3.97403,2516.4,2515.9,4.73651]
["bitfinex","ETHUSD",1730147555344,3.97403,2516.4,2515.9,8.71115]
["bitfinex","ETHUSD",1730147555540,3.97403,2516.4,2515.9,10.06438949]
["bitfinex","ETHUSD",1730147555743,3.97403,2516.4,2515.9,11.88563434]
["bitfinex","ETHUSD",1730147556730,3.97403,2516.4,2515.9,7.91099434]
["bitfinex","ETHUSD",1730147557069,3.97403,2516.4,2515.9,10.06438949]
["bitfinex","ETHUSD",1730147557364,3.97411,2516.3,2515.9,6.08974949]
["bitfinex","ETHUSD",1730147557884,3.97411,2516.3,2515.9,6.16923292]
["bitfinex","ETHUSD",1730147558058,3.97411,2516.3,2515.9,6.08974949]
["bitfinex","ETHUSD",1730147558234,3.97411,2516.3,2515.9,6.16923292]
["bitfinex","ETHUSD",1730147558437,3.97411,2516.3,2515.9,7.99047777]
["bitfinex","ETHUSD",1730147558651,3.97411,2516.3,2515.9,10.06439949]
["bitfinex","ETHUSD",1730147559164,3.97393,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730147559569,3.97412,2516.3,2515.9,6.08974949]
["bitfinex","ETHUSD",1730147559865,3.97412,2516.3,2515.9,10.06436949]
["bitfinex","ETHUSD",1730147560064,4.75512,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1730147562074,3.97395,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1730147563760,3.97395,2516.4,2515.9,7.91099434]
["bitfinex","ETHUSD",1730147563943,3.97395,2516.4,2515.9,11.88562434]
["bitfinex","ETHUSD",1730147565479,3.97395,2516.4,2515.9,7.91099434]
["bitfinex","ETHUSD",1730147565676,3.97395,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1730147565874,3.97395,2516.4,2515.9,3.93638434]
["bitfinex","ETHUSD",1730147566075,0.7812,2516.5,2515.9,6.55784485]
["bitfinex","ETHUSD",1730147566076,3.97411,2516.3,2515.9,6.55784485]
["bitfinex","ETHUSD",1730147566244,3.97396,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730147568391,3.97394,2516.4,2516.0,7.94902]
["bitfinex","ETHUSD",1730147568587,4.75504,2516.5,2516.0,7.94902]
["bitfinex","ETHUSD",1730147569390,4.75504,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1730147569596,3.97384,2516.5,2516.2,0.8333]
["bitfinex","ETHUSD",1730147570097,4.75098,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730147570098,4.75091,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730147570388,3.97368,2516.6,2516.2,4.80739]
["bitfinex","ETHUSD",1730147570895,0.7774,2516.7,2516.2,8.78155]
["bitfinex","ETHUSD",1730147571148,4.75088,2516.7,2516.2,8.78155]
["bitfinex","ETHUSD",1730147571394,4.75088,2516.7,2516.3,3.97403]
["bitfinex","ETHUSD",1730147571598,0.7774,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1730147571893,10.58388485,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1730147572064,3.9733,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1730147572264,7.67514562,2516.9,2516.5,3.97362]
["bitfinex","ETHUSD",1730147572265,0.8161,2516.9,2516.5,3.97362]
["bitfinex","ETHUSD",1730147572465,4.78924,2516.9,2516.5,5.79486485]
["bitfinex","ETHUSD",1730147572654,4.78924,2516.9,2516.5,3.97362]
["bitfinex","ETHUSD",1730147572855,0.7751,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1730147573055,3.97315,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1730147573289,3.97315,2516.9,2516.4,4.76177]
["bitfinex","ETHUSD",1730147573495,3.97315,2516.9,2516.4,5.81748249]
["bitfinex","ETHUSD",1730147573865,3.97315,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1730147574065,3.97318,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1730147574697,3.97318,2516.9,2516.4,9.79129249]
["bitfinex","ETHUSD",1730147575000,3.97318,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1730147575696,8.7213,2517.0,2516.5,5.87446367]
["bitfinex","ETHUSD",1730147575997,8.72129,2517.0,2516.5,5.87446367]
["bitfinex","ETHUSD",1730147576155,8.72129,2517.0,2516.5,4.05321882]
["bitfinex","ETHUSD",1730147576596,3.97315,2516.9,2516.5,4.05321882]
["bitfinex","ETHUSD",1730147576885,3.97315,2516.9,2516.5,5.22241344]
["bitfinex","ETHUSD",1730147577999,3.97315,2516.9,2516.5,1.24866344]
["bitfinex","ETHUSD",1730147578496,3.97315,2516.9,2516.5,1.16919462]
["bitfinex","ETHUSD",1730147579028,3.97338,2516.8,2516.5,1.16919462]
["bitfinex","ETHUSD",1730147580530,3.97401,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730147581384,3.97417,2516.3,2515.9,4.73808]
["bitfinex","ETHUSD",1730147581589,3.97401,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1730147583314,3.97401,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730147586846,4.74661,2516.6,2516.1,1.90072832]
["bitfinex","ETHUSD",1730147587001,4.74661,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730147587600,0.7729,2516.6,2516.2,8.93332183]
["bitfinex","ETHUSD",1730147587832,4.74658,2516.6,2516.2,4.95908183]
["bitfinex","ETHUSD",1730147588519,6.47209884,2516.7,2516.3,4.74202]
["bitfinex","ETHUSD",1730147588714,3.97348,2516.7,2516.3,0.768]
["bitfinex","ETHUSD",1730147589405,3.97348,2516.7,2516.3,4.74208]
["bitfinex","ETHUSD",1730147589715,3.97348,2516.7,2516.3,5.79582748]
["bitfinex","ETHUSD",1730147589949,3.97348,2516.7,2516.3,1.82174748]
["bitfinex","ETHUSD",1730147590909,3.97363,2516.6,2516.3,1.82174748]
["bitfinex","ETHUSD",1730147591334,2.49958158,2516.6,2516.3,0.768]
["bitfinex","ETHUSD",1730147592607,6.47319158,2516.6,2516.3,0.768]
["bitfinex","ETHUSD",1730147593435,6.47319158,2516.6,2516.1,0.8273]
["bitfinex","ETHUSD",1730147593436,6.47359158,2516.4,2516.1,0.8273]
["bitfinex","ETHUSD",1730147593636,3.9741,2516.3,2516.1,0.8273]
["bitfinex","ETHUSD",1730147594905,3.9741,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730147595056,3.9741,2516.3,2515.9,5.89697]
["bitfinex","ETHUSD",1730147595981,5.79550485,2516.2,2515.7,0.8273]
["bitfinex","ETHUSD",1730147596284,4.78237,2516.1,2515.7,0.8273]
["bitfinex","ETHUSD",1730147596503,7.28195158,2516.1,2515.7,4.80233]
["bitfinex","ETHUSD",1730147596790,4.78237,2516.1,2515.7,4.80233]
["bitfinex","ETHUSD",1730147597361,4.78237,2516.1,2515.7,5.86221149]
["bitfinex","ETHUSD",1730147598150,4.78237,2516.1,2515.7,5.86220149]
["bitfinex","ETHUSD",1730147598899,3.97457,2516.0,2515.7,1.88718149]
["bitfinex","ETHUSD",1730147599272,4.78232,2516.1,2515.7,5.86217149]
["bitfinex","ETHUSD",1730147600201,0.8079,2516.1,2515.7,5.86217149]
["bitfinex","ETHUSD",1730147601381,0.8079,2516.1,2515.8,0.98373015]
["bitfinex","ETHUSD",1730147601581,4.78238,2516.1,2515.8,0.98373015]
["bitfinex","ETHUSD",1730147602918,4.78238,2516.1,2515.7,4.80231]
["bitfinex","ETHUSD",1730147603584,8.7569,2516.1,2515.7,4.80231]
["bitfinex","ETHUSD",1730147603784,4.78238,2516.1,2515.7,4.80231]
["bitfinex","ETHUSD",1730147604519,8.75692,2516.1,2515.7,0.8273]
["bitfinex","ETHUSD",1730147604821,4.78238,2516.1,2515.7,0.8273]
["bitfinex","ETHUSD",1730147605039,8.75692,2516.1,2515.7,0.8273]
["bitfinex","ETHUSD",1730147605185,4.78238,2516.1,2515.7,0.8273]
["bitfinex","ETHUSD",1730147605383,3.97509,2515.7,2515.3,4.74042]
["bitfinex","ETHUSD",1730147605583,7.95024,2515.7,2515.3,0.7649]
["bitfinex","ETHUSD",1730147605779,3.97503,2515.7,2515.1,0.7649]
["bitfinex","ETHUSD",1730147605984,3.97567,2515.3,2515.1,0.7649]
["bitfinex","ETHUSD",1730147606331,3.97567,2515.3,2514.9,10.53862485]
["bitfinex","ETHUSD",1730147606623,4.76322,2515.4,2515.0,3.97611]
["bitfinex","ETHUSD",1730147607412,3.97574,2515.3,2514.9,0.7649]
["bitfinex","ETHUSD",1730147607578,3.97591,2515.2,2514.9,0.7649]
["bitfinex","ETHUSD",1730147607798,3.97574,2515.3,2514.9,0.7649]
["bitfinex","ETHUSD",1730147608861,3.97574,2515.3,2514.9,4.74118]
["bitfinex","ETHUSD",1730147609069,3.97574,2515.3,2514.9,6.56242485]
["bitfinex","ETHUSD",1730147609452,3.97574,2515.3,2514.9,4.74118]
["bitfinex","ETHUSD",1730147609660,3.97546,2515.5,2515.1,3.97591]
["bitfinex","ETHUSD",1730147610483,3.97531,2515.6,2515.1,3.97583]
["bitfinex","ETHUSD",1730147611686,3.97538,2515.5,2515.1,3.97583]
["bitfinex","ETHUSD",1730147611887,3.97538,2515.5,2515.0,5.79726485]
["bitfinex","ETHUSD",1730147612081,3.97538,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1730147612895,7.95083,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1730147613095,3.9756,2515.4,2515.0,1.82124485]
["bitfinex","ETHUSD",1730147613806,3.9756,2515.4,2514.9,5.79499748]
["bitfinex","ETHUSD",1730147613995,3.9756,2515.4,2514.9,0.7649]
["bitfinex","ETHUSD",1730147613996,6.58305485,2515.3,2514.9,0.7649]
["bitfinex","ETHUSD",1730147614149,6.58305485,2515.3,2514.8,3.97638]
["bitfinex","ETHUSD",1730147614583,4.76181,2515.3,2514.8,3.97638]
["bitfinex","ETHUSD",1730147614765,3.97584,2515.2,2514.8,3.97638]
["bitfinex","ETHUSD",1730147615913,3.97584,2515.2,2514.8,5.03669249]
["bitfinex","ETHUSD",1730147617213,4.76181,2515.3,2514.9,3.97626]
["bitfinex","ETHUSD",1730147619617,6.57780485,2515.5,2514.9,0.7937]
["bitfinex","ETHUSD",1730147619821,6.57780485,2515.5,2515.0,3.97604]
["bitfinex","ETHUSD",1730147620113,4.75655,2515.5,2515.1,3.97596]
["bitfinex","ETHUSD",1730147621073,3.97558,2515.4,2515.0,3.97604]
["bitfinex","ETHUSD",1730147621327,3.97558,2515.4,2514.9,6.67068273]
["bitfinex","ETHUSD",1730147621504,3.97558,2515.4,2514.9,7.735385]
["bitfinex","ETHUSD",1730147621677,3.97558,2515.4,2514.9,5.91414015]
["bitfinex","ETHUSD",1730147622022,3.97558,2515.4,2515.0,3.97611]
["bitfinex","ETHUSD",1730147622807,6.57779485,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1730147623013,10.55325485,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1730147625915,4.75655,2515.5,2515.1,3.97592]
["bitfinex","ETHUSD",1730147626113,0.7811,2515.5,2515.1,3.97592]
["bitfinex","ETHUSD",1730147627318,4.75645,2515.5,2515.1,3.97592]
["bitfinex","ETHUSD",1730147627728,3.97528,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1730147628427,3.97528,2515.6,2515.2,4.86902432]
["bitfinex","ETHUSD",1730147630512,0.7863,2515.7,2515.4,3.97544]
["bitfinex","ETHUSD",1730147630751,3.9749,2515.8,2515.4,3.97544]
["bitfinex","ETHUSD",1730147631219,4.76104,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1730147633652,0.7863,2515.9,2515.3,2.62904485]
["bitfinex","ETHUSD",1730147633874,0.7863,2515.9,2515.5,3.97525]
["bitfinex","ETHUSD",1730147634162,5.79588485,2516.0,2515.5,3.97525]
["bitfinex","ETHUSD",1730147634308,2.57404485,2516.1,2515.6,3.97513]
["bitfinex","ETHUSD",1730147634508,3.97468,2516.0,2515.6,3.97513]
["bitfinex","ETHUSD",1730147636069,6.54860485,2516.1,2515.6,3.97516]
["bitfinex","ETHUSD",1730147636277,3.97468,2516.0,2515.5,7.95061]
["bitfinex","ETHUSD",1730147636571,3.97468,2516.0,2515.5,9.04379868]
["bitfinex","ETHUSD",1730147636870,3.97468,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730147639053,6.54856485,2516.1,2515.6,4.75062]
["bitfinex","ETHUSD",1730147639387,4.72595298,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730147639568,6.54719783,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730147640365,6.54715783,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730147641176,6.54715783,2516.1,2515.8,3.9748]
["bitfinex","ETHUSD",1730147641177,2.57267783,2516.1,2515.8,3.9748]
["bitfinex","ETHUSD",1730147641341,6.54714783,2516.1,2515.7,4.95685487]
["bitfinex","ETHUSD",1730147643472,6.54714783,2516.1,2515.7,0.98190487]
["bitfinex","ETHUSD",1730147643767,6.54714783,2516.1,2515.6,4.75066]
["bitfinex","ETHUSD",1730147644171,6.54714783,2516.1,2515.7,3.97495]
["bitfinex","ETHUSD",1730147644560,2.57267783,2516.1,2515.7,3.97495]
["bitfinex","ETHUSD",1730147646333,6.54711783,2516.1,2515.7,3.97495]
["bitfinex","ETHUSD",1730147648153,6.54711783,2516.1,2515.6,0.7755]
["bitfinex","ETHUSD",1730147648353,6.54711783,2516.1,2515.6,4.75056]
["bitfinex","ETHUSD",1730147648587,6.54711783,2516.1,2515.6,5.73245687]
["bitfinex","ETHUSD",1730147648902,6.54711783,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1730147650541,2.57267783,2516.1,2515.8,3.97484]
["bitfinex","ETHUSD",1730147651177,2.57267783,2516.1,2515.6,5.73251687]
["bitfinex","ETHUSD",1730147651178,3.97456,2516.0,2515.6,5.73251687]
["bitfinex","ETHUSD",1730147651373,3.97456,2516.0,2515.6,4.95701687]
["bitfinex","ETHUSD",1730147652242,6.54710783,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730147652780,0.75143298,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1730147652965,0.75143298,2516.1,2515.9,3.97469]
["bitfinex","ETHUSD",1730147653170,0.75143298,2516.1,2515.8,7.9497]
["bitfinex","ETHUSD",1730147654075,0.75143298,2516.1,2515.9,3.97471]
["bitfinex","ETHUSD",1730147654479,4.77761,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730147657916,8.75182,2516.3,2515.8,3.9748]
["bitfinex","ETHUSD",1730147658106,6.59884485,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1730147659125,0.8035,2516.3,2516.1,3.97438]
["bitfinex","ETHUSD",1730147659305,0.8287,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1730147659502,4.80248,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1730147659744,4.80248,2516.5,2516.1,4.845462]
["bitfinex","ETHUSD",1730147660142,2.49747307,2516.6,2516.4,3.9739]
["bitfinex","ETHUSD",1730147660513,4.31871792,2516.6,2516.2,3.9742]
["bitfinex","ETHUSD",1730147660713,4.31871792,2516.6,2516.2,7.94837]
["bitfinex","ETHUSD",1730147661030,4.31871792,2516.6,2516.3,4.8560052]
["bitfinex","ETHUSD",1730147663247,4.31871792,2516.6,2516.3,0.8819452]
["bitfinex","ETHUSD",1730147663415,8.29233792,2516.6,2516.3,0.8819452]
["bitfinex","ETHUSD",1730147663624,4.31871792,2516.6,2516.2,7.94834]
["bitfinex","ETHUSD",1730147664153,4.31871792,2516.6,2516.3,3.97401]
["bitfinex","ETHUSD",1730147664154,1.82124485,2516.6,2516.3,3.97401]
["bitfinex","ETHUSD",1730147664315,1.82124485,2516.6,2516.4,0.397401]
["bitfinex","ETHUSD",1730147664653,1.82124485,2516.6,2516.3,3.97401]
["bitfinex","ETHUSD",1730147665280,1.82124485,2516.6,2516.3,7.94802]
["bitfinex","ETHUSD",1730147665453,1.82124485,2516.6,2516.3,3.97401]
["bitfinex","ETHUSD",1730147665618,1.82124485,2516.6,2516.3,7.94801]
["bitfinex","ETHUSD",1730147665819,1.82124485,2516.6,2516.3,3.974]
["bitfinex","ETHUSD",1730147666147,1.82124485,2516.6,2516.4,0.3974]
["bitfinex","ETHUSD",1730147666852,0.8287,2516.7,2516.4,0.3974]
["bitfinex","ETHUSD",1730147667029,0.8287,2516.7,2516.4,3.97385]
["bitfinex","ETHUSD",1730147667357,5.79498485,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1730147667527,1.82124485,2516.4,2516.1,3.97437]
["bitfinex","ETHUSD",1730147667725,1.82124485,2516.1,2515.9,3.97471]
["bitfinex","ETHUSD",1730147667929,5.79541485,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730147668130,5.79541485,2516.3,2515.9,7.94934]
["bitfinex","ETHUSD",1730147668463,9.76961485,2516.3,2515.7,3.97493]
["bitfinex","ETHUSD",1730147668753,5.79535485,2516.3,2515.9,3.97465]
["bitfinex","ETHUSD",1730147669090,1.82124485,2516.3,2515.9,3.97465]
["bitfinex","ETHUSD",1730147669673,5.79535485,2516.3,2515.9,3.97465]
["bitfinex","ETHUSD",1730147670194,5.79535485,2516.3,2515.6,4.78725]
["bitfinex","ETHUSD",1730147670396,1.82124485,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1730147670598,1.82124485,2515.9,2515.6,3.97504]
["bitfinex","ETHUSD",1730147670950,4.80387,2516.0,2515.6,3.97504]
["bitfinex","ETHUSD",1730147671192,0.8293,2516.0,2515.5,3.97528]
["bitfinex","ETHUSD",1730147671405,0.8293,2516.0,2515.7,3.97503]
["bitfinex","ETHUSD",1730147671957,0.8293,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730147673462,0.8293,2516.2,2515.8,3.9748]
["bitfinex","ETHUSD",1730147674086,0.8293,2516.2,2515.8,7.94956]
["bitfinex","ETHUSD",1730147674264,0.8293,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1730147674661,4.80357,2516.2,2515.8,5.10718745]
["bitfinex","ETHUSD",1730147674986,4.80357,2516.2,2515.8,9.08196745]
["bitfinex","ETHUSD",1730147675304,4.80357,2516.2,2515.8,5.10711745]
["bitfinex","ETHUSD",1730147677120,0.8293,2516.2,2515.8,5.10711745]
["bitfinex","ETHUSD",1730147677320,0.8293,2516.2,2515.8,9.08190745]
["bitfinex","ETHUSD",1730147677529,0.8293,2516.2,2515.8,5.10711745]
["bitfinex","ETHUSD",1730147677681,4.80355,2516.2,2515.8,5.10711745]
["bitfinex","ETHUSD",1730147678816,4.80355,2516.2,2515.8,9.08190745]
["bitfinex","ETHUSD",1730147679017,4.80355,2516.2,2515.8,5.10711745]
["bitfinex","ETHUSD",1730147680032,0.8293,2516.2,2515.9,3.97459]
["bitfinex","ETHUSD",1730147683028,0.8381825,2516.2,2515.9,3.97459]
["bitfinex","ETHUSD",1730147685386,0.8381825,2516.2,2515.8,9.08190745]
["bitfinex","ETHUSD",1730147685686,0.8381825,2516.2,2515.9,3.9747]
["bitfinex","ETHUSD",1730147685892,0.8381825,2516.2,2516.0,3.97455]
["bitfinex","ETHUSD",1730147686046,0.0088825,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730147688608,0.0088825,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730147692344,0.7893825,2516.2,2515.6,3.0]
["bitfinex","ETHUSD",1730147692627,0.7893825,2516.2,2515.8,3.9748]
["bitfinex","ETHUSD",1730147693546,0.7893825,2516.2,2515.9,3.97469]
["bitfinex","ETHUSD",1730147694584,3.28944341,2516.2,2515.9,3.97469]
["bitfinex","ETHUSD",1730147694780,0.7893825,2516.2,2516.0,3.97454]
["bitfinex","ETHUSD",1730147694981,0.0088825,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730147702596,0.7984,2516.1,2515.9,3.97465]
["bitfinex","ETHUSD",1730147702834,0.7984,2516.1,2515.8,3.97477]
["bitfinex","ETHUSD",1730147703037,0.8072825,2516.1,2515.8,3.97477]
["bitfinex","ETHUSD",1730147703209,0.8072825,2516.1,2515.8,8.424697]
["bitfinex","ETHUSD",1730147703418,0.8072825,2516.1,2515.9,3.97471]
["bitfinex","ETHUSD",1730147705311,0.8072825,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730147705601,0.8072825,2516.1,2515.9,3.97469]
["bitfinex","ETHUSD",1730147707305,0.8072825,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730147708854,0.0088825,2516.1,2516.0,4.8169967]
["bitfinex","ETHUSD",1730147710355,0.0088825,2516.1,2516.0,4.89648179]
["bitfinex","ETHUSD",1730147710500,0.0088825,2516.1,2516.0,4.8169967]
["bitfinex","ETHUSD",1730147712610,0.0088825,2516.1,2516.0,4.89647394]
["bitfinex","ETHUSD",1730147713249,0.0088825,2516.1,2516.0,5.65587394]
["bitfinex","ETHUSD",1730147714211,0.0088825,2516.1,2516.0,7.39764155]
["bitfinex","ETHUSD",1730147718537,0.0088825,2516.1,2516.0,5.5763967]
["bitfinex","ETHUSD",1730147718853,0.0088825,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730147719943,0.0088825,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1730147719944,0.8058,2516.0,2515.8,3.9748]
["bitfinex","ETHUSD",1730147720259,0.8146825,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730147724547,0.0088825,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730147726160,0.0088825,2516.0,2515.6,2.58064485]
["bitfinex","ETHUSD",1730147726161,0.0088825,2516.0,2515.6,3.97504]
["bitfinex","ETHUSD",1730147726320,0.78,2515.9,2515.6,5.51874885]
["bitfinex","ETHUSD",1730147726522,0.0088825,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730147729433,0.0088825,2516.0,2515.8,3.97481]
["bitfinex","ETHUSD",1730147729746,0.0088825,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730147731978,0.1099865,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730147735577,0.7969,2515.8,2515.3,3.97556]
["bitfinex","ETHUSD",1730147735872,0.1099865,2516.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730147735873,4.77231,2515.5,2514.9,3.9763]
["bitfinex","ETHUSD",1730147736077,3.97574,2515.3,2514.6,2.59474485]
["bitfinex","ETHUSD",1730147736375,3.29973334,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1730147736523,3.30092118,2515.1,2514.9,3.97623]
["bitfinex","ETHUSD",1730147736766,0.10129674,2515.0,2514.9,3.97623]
["bitfinex","ETHUSD",1730147736962,0.10129674,2515.0,2514.8,3.97644]
["bitfinex","ETHUSD",1730147737471,0.10129674,2515.0,2514.8,3.97638]
["bitfinex","ETHUSD",1730147737640,0.10129674,2515.0,2514.7,3.97651]
["bitfinex","ETHUSD",1730147739065,0.10129674,2515.0,2514.5,5.79806485]
["bitfinex","ETHUSD",1730147739367,0.10129674,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1730147739741,0.10129674,2515.0,2514.7,3.97661]
["bitfinex","ETHUSD",1730147741200,0.10129674,2515.0,2514.7,3.97652]
["bitfinex","ETHUSD",1730147741464,0.7682,2515.3,2514.9,3.9763]
["bitfinex","ETHUSD",1730147741649,0.7682,2515.3,2515.1,3.97586]
["bitfinex","ETHUSD",1730147742765,0.7682,2515.3,2515.0,3.97611]
["bitfinex","ETHUSD",1730147744843,0.7682,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1730147745042,0.7682,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1730147745256,0.7682,2515.3,2514.9,4.61394503]
["bitfinex","ETHUSD",1730147745638,0.7682,2515.3,2515.0,3.97608]
["bitfinex","ETHUSD",1730147746044,0.7682,2515.3,2514.9,4.61394503]
["bitfinex","ETHUSD",1730147746426,0.7682,2515.3,2514.9,8.59015503]
["bitfinex","ETHUSD",1730147746631,0.7682,2515.3,2514.9,4.61393503]
["bitfinex","ETHUSD",1730147747042,0.7682,2515.3,2515.0,3.97606]
["bitfinex","ETHUSD",1730147748673,0.7682,2515.3,2515.0,4.8350595]
["bitfinex","ETHUSD",1730147749170,0.09737208,2515.2,2515.0,4.8350595]
["bitfinex","ETHUSD",1730147749338,0.09737208,2515.2,2514.9,0.63772503]
["bitfinex","ETHUSD",1730147749544,0.7682,2515.3,2514.9,4.61387503]
["bitfinex","ETHUSD",1730147749756,0.09735987,2515.1,2514.9,4.61387503]
["bitfinex","ETHUSD",1730147749960,0.7682,2515.3,2514.9,4.61387503]
["bitfinex","ETHUSD",1730147750168,0.09734766,2515.0,2514.9,4.61387503]
["bitfinex","ETHUSD",1730147750474,0.7682,2515.3,2515.0,3.97613]
["bitfinex","ETHUSD",1730147752145,0.7682,2515.3,2514.9,1.82124485]
["bitfinex","ETHUSD",1730147752445,0.7682,2515.3,2515.0,3.97611]
["bitfinex","ETHUSD",1730147753377,0.7682,2515.3,2515.1,6.77444133]
["bitfinex","ETHUSD",1730147753946,0.7682,2515.3,2515.1,4.95319648]
["bitfinex","ETHUSD",1730147754281,3.97537,2515.5,2515.1,4.95319648]
["bitfinex","ETHUSD",1730147754282,0.7968,2515.5,2515.1,4.95319648]
["bitfinex","ETHUSD",1730147754434,4.77216,2515.5,2515.1,4.95319648]
["bitfinex","ETHUSD",1730147755585,3.97553,2515.4,2515.1,0.97735648]
["bitfinex","ETHUSD",1730147755894,4.77216,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1730147756103,3.97579,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1730147756403,5.79682485,2515.4,2514.3,3.97716]
["bitfinex","ETHUSD",1730147756404,3.97668,2514.7,2514.3,3.97716]
["bitfinex","ETHUSD",1730147756872,7.9531,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1730147757058,3.97669,2514.7,2514.2,3.97733]
["bitfinex","ETHUSD",1730147757391,0.7814,2514.6,2514.2,3.97733]
["bitfinex","ETHUSD",1730147757768,0.7814,2514.6,2514.3,5.79839485]
["bitfinex","ETHUSD",1730147758111,0.7814,2514.6,2514.3,3.97715]
["bitfinex","ETHUSD",1730147758252,0.7814,2514.6,2514.4,3.97702]
["bitfinex","ETHUSD",1730147758649,0.7814,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730147758893,4.80627,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1730147760099,4.80627,2514.9,2514.4,5.79832485]
["bitfinex","ETHUSD",1730147760590,3.97646,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730147760765,0.7904,2514.7,2514.3,3.97721]
["bitfinex","ETHUSD",1730147761293,0.7904,2514.7,2514.4,3.97708]
["bitfinex","ETHUSD",1730147762968,0.7904,2514.7,2514.5,3.97692]
["bitfinex","ETHUSD",1730147763688,0.7904,2514.7,2514.5,3.97685]
["bitfinex","ETHUSD",1730147764548,9.63503249,2515.3,2514.5,3.97685]
["bitfinex","ETHUSD",1730147764549,0.7824,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1730147764798,0.7824,2515.0,2514.7,3.97651]
["bitfinex","ETHUSD",1730147765575,0.7824,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730147765886,0.7824,2515.0,2514.9,4.56400743]
["bitfinex","ETHUSD",1730147766085,0.87904576,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730147766597,0.87904576,2515.0,2514.9,5.79754485]
["bitfinex","ETHUSD",1730147766598,0.09664576,2515.0,2514.9,5.79754485]
["bitfinex","ETHUSD",1730147767106,0.7533,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1730147767604,0.7533,2515.2,2514.9,1.82124485]
["bitfinex","ETHUSD",1730147767605,0.7984,2515.5,2515.3,3.9756]
["bitfinex","ETHUSD",1730147767899,0.7984,2515.5,2515.2,3.97573]
["bitfinex","ETHUSD",1730147768101,0.7984,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1730147768302,0.7984,2515.5,2515.1,3.97587]
["bitfinex","ETHUSD",1730147769599,4.77386,2515.5,2514.9,6.57670485]
["bitfinex","ETHUSD",1730147769805,0.7984,2515.5,2515.2,3.97581]
["bitfinex","ETHUSD",1730147770012,0.7984,2515.5,2515.2,7.95155]
["bitfinex","ETHUSD",1730147771006,0.7984,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1730147771207,0.7984,2515.5,2515.3,3.97566]
["bitfinex","ETHUSD",1730147771502,0.7984,2515.5,2515.3,4.95293549]
["bitfinex","ETHUSD",1730147772355,0.7984,2515.5,2515.3,0.97727549]
["bitfinex","ETHUSD",1730147773165,0.7984,2515.5,2515.3,4.95291549]
["bitfinex","ETHUSD",1730147773474,0.7984,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730147773662,0.8214,2515.7,2515.4,3.97551]
["bitfinex","ETHUSD",1730147774368,0.8214,2515.7,2515.4,4.47078855]
["bitfinex","ETHUSD",1730147775417,0.8214,2515.7,2515.4,0.49527855]
["bitfinex","ETHUSD",1730147775717,0.8214,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730147776281,4.79655,2515.7,2515.2,3.9757]
["bitfinex","ETHUSD",1730147776519,4.79655,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730147776886,0.8214,2515.7,2515.4,3.97538]
["bitfinex","ETHUSD",1730147777212,0.8214,2515.7,2515.5,4.55499248]
["bitfinex","ETHUSD",1730147777429,0.0088825,2515.8,2515.6,3.97519]
["bitfinex","ETHUSD",1730147778712,0.0088825,2515.8,2515.7,1.82124485]
["bitfinex","ETHUSD",1730147778951,0.0088825,2515.8,2515.6,3.97513]
["bitfinex","ETHUSD",1730147779145,0.0088825,2515.8,2515.6,4.90734925]
["bitfinex","ETHUSD",1730147779506,0.0088825,2515.8,2515.6,3.97513]
["bitfinex","ETHUSD",1730147779755,0.0088825,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1730147780549,0.0088825,2515.8,2515.6,3.97515]
["bitfinex","ETHUSD",1730147781137,0.0928765,2515.7,2515.6,3.97515]
["bitfinex","ETHUSD",1730147781553,0.0088825,2515.8,2515.6,3.97515]
["bitfinex","ETHUSD",1730147781716,0.0928765,2515.7,2515.6,3.97515]
["bitfinex","ETHUSD",1730147782046,0.0088825,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730147785555,0.8009825,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1730147787143,0.8009825,2515.8,2515.5,7.95058]
["bitfinex","ETHUSD",1730147787313,0.8009825,2515.8,2515.5,3.97524]
["bitfinex","ETHUSD",1730147787519,0.8009825,2515.8,2515.5,7.95051]
["bitfinex","ETHUSD",1730147788043,0.8009825,2515.8,2515.6,3.97518]
["bitfinex","ETHUSD",1730147788555,0.8009825,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730147788855,0.8009825,2515.8,2515.4,1.82124485]
["bitfinex","ETHUSD",1730147788856,0.8009825,2515.8,2515.6,3.97519]
["bitfinex","ETHUSD",1730147791363,0.8009825,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730147791726,0.8009825,2515.8,2515.6,3.97511]
["bitfinex","ETHUSD",1730147792870,0.8009825,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730147793741,0.0088825,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730147794280,0.0088825,2515.8,2515.5,3.97532]
["bitfinex","ETHUSD",1730147794578,0.8045,2515.7,2515.4,3.97542]
["bitfinex","ETHUSD",1730147795633,0.8045,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730147795834,4.77954,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730147796071,0.09299665,2515.6,2515.3,3.97565]
["bitfinex","ETHUSD",1730147797179,0.09299665,2515.6,2515.4,3.97543]
["bitfinex","ETHUSD",1730147798274,0.09299665,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730147799265,0.09299665,2515.6,2515.3,1.82124485]
["bitfinex","ETHUSD",1730147799470,0.09299665,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730147800582,0.09299665,2515.6,2515.5,5.79659485]
["bitfinex","ETHUSD",1730147800994,0.0088825,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730147808901,0.0088825,2515.8,2515.7,5.79627485]
["bitfinex","ETHUSD",1730147809355,0.0088825,2515.8,2515.6,3.97517]
["bitfinex","ETHUSD",1730147809553,0.0088825,2515.8,2515.6,3.97512]
["bitfinex","ETHUSD",1730147809752,0.0088825,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730147810857,0.09731043,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730147818815,0.09731043,2515.8,2515.6,3.97512]
["bitfinex","ETHUSD",1730147820018,0.8016,2515.7,2515.4,3.97549]
["bitfinex","ETHUSD",1730147820219,0.8016,2515.7,2515.4,7.95085]
["bitfinex","ETHUSD",1730147820402,0.08557907,2515.6,2515.2,6.55935485]
["bitfinex","ETHUSD",1730147820716,0.08557907,2515.6,2515.4,3.97549]
["bitfinex","ETHUSD",1730147820920,0.08557907,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730147821134,0.0088825,2515.8,2515.5,3.97535]
["bitfinex","ETHUSD",1730147821424,0.0088825,2515.8,2515.5,3.97533]
["bitfinex","ETHUSD",1730147822522,0.0088825,2515.8,2515.5,3.97532]
["bitfinex","ETHUSD",1730147823001,0.0088825,2515.8,2515.6,3.97517]
["bitfinex","ETHUSD",1730147823186,3.9837725,2515.8,2515.4,5.79668485]
["bitfinex","ETHUSD",1730147823385,6.48657597,2515.8,2515.4,5.79668485]
["bitfinex","ETHUSD",1730147824022,2.51168597,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1730147824395,0.0088825,2515.8,2515.5,3.97522]
["bitfinex","ETHUSD",1730147824597,0.0088825,2515.8,2515.6,3.97519]
["bitfinex","ETHUSD",1730147824924,0.0088825,2515.8,2515.5,4.55486649]
["bitfinex","ETHUSD",1730147825132,0.0088825,2515.8,2515.5,8.53010649]
["bitfinex","ETHUSD",1730147826129,0.08559128,2515.7,2515.5,4.55486649]
["bitfinex","ETHUSD",1730147826304,0.0088825,2515.8,2515.5,4.55486649]
["bitfinex","ETHUSD",1730147826512,0.08557907,2515.6,2515.5,4.55486649]
["bitfinex","ETHUSD",1730147826831,0.08557907,2515.6,2515.5,0.57964649]
["bitfinex","ETHUSD",1730147827059,0.08557907,2515.6,2515.3,7.95115]
["bitfinex","ETHUSD",1730147827218,0.08557907,2515.6,2515.3,3.97557]
["bitfinex","ETHUSD",1730147827566,0.08557907,2515.6,2515.4,3.97548]
["bitfinex","ETHUSD",1730147828419,0.08557907,2515.6,2515.3,3.97557]
["bitfinex","ETHUSD",1730147829771,0.08557907,2515.6,2515.3,7.95117]
["bitfinex","ETHUSD",1730147830463,0.08557907,2515.6,2515.3,3.97557]
["bitfinex","ETHUSD",1730147830665,0.08557907,2515.6,2515.4,3.97542]
["bitfinex","ETHUSD",1730147832961,0.08557907,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730147846669,2.51241724,2515.8,2515.5,3.97535]
["bitfinex","ETHUSD",1730147846865,2.51241795,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730147847175,0.0088825,2515.8,2515.7,7.54307136]
["bitfinex","ETHUSD",1730147856025,0.09439852,2515.8,2515.7,7.54307136]
["bitfinex","ETHUSD",1730147856186,0.0088825,2515.8,2515.7,7.54307136]
["bitfinex","ETHUSD",1730147856386,0.0088825,2515.8,2515.7,7.62256265]
["bitfinex","ETHUSD",1730147857528,0.09440254,2515.8,2515.7,7.62256265]
["bitfinex","ETHUSD",1730147858035,0.09440254,2515.8,2515.7,5.72182651]
["bitfinex","ETHUSD",1730147858197,0.09440254,2515.8,2515.1,3.97589]
["bitfinex","ETHUSD",1730147858198,3.97509,2515.7,2515.1,3.97589]
["bitfinex","ETHUSD",1730147858389,4.78441,2515.5,2515.1,3.97589]
["bitfinex","ETHUSD",1730147858592,0.08547556,2515.4,2515.1,3.97589]
["bitfinex","ETHUSD",1730147859490,0.08547556,2515.4,2515.2,3.97581]
["bitfinex","ETHUSD",1730147860135,0.08547556,2515.4,2515.1,5.79719485]
["bitfinex","ETHUSD",1730147860814,0.08547556,2515.4,2515.1,9.77310485]
["bitfinex","ETHUSD",1730147861735,0.08547556,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1730147863612,0.08547556,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730147868742,0.08547556,2515.4,2515.3,5.79690485]
["bitfinex","ETHUSD",1730147869418,3.27993416,2515.7,2515.4,3.97547]
["bitfinex","ETHUSD",1730147869733,0.08490965,2515.6,2515.4,3.97547]
["bitfinex","ETHUSD",1730147877440,0.08490965,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730147879756,2.50350212,2515.7,2515.5,3.97535]
["bitfinex","ETHUSD",1730147879964,0.08399029,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730147880132,0.08399029,2515.6,2515.5,5.03103649]
["bitfinex","ETHUSD",1730147880473,0.08399029,2515.6,2515.5,6.85228134]
["bitfinex","ETHUSD",1730147880632,2.51238462,2515.8,2515.5,2.87693134]
["bitfinex","ETHUSD",1730147880830,0.0088825,2515.8,2515.7,5.79627485]
["bitfinex","ETHUSD",1730147881140,0.0088825,2515.8,2515.7,1.82124485]
["bitfinex","ETHUSD",1730147883137,0.0088825,2515.8,2515.7,6.87898898]
["bitfinex","ETHUSD",1730147883473,0.0088825,2515.8,2515.7,7.66898898]
["bitfinex","ETHUSD",1730147885070,0.0088825,2515.8,2515.7,6.87898898]
["bitfinex","ETHUSD",1730147885833,0.093023,2515.8,2515.7,6.95848268]
["bitfinex","ETHUSD",1730147887210,0.093023,2515.8,2515.7,7.70408898]
["bitfinex","ETHUSD",1730147898469,0.0088825,2515.8,2515.7,7.70408898]
["bitfinex","ETHUSD",1730147898666,0.08734567,2515.8,2515.7,7.70408898]
["bitfinex","ETHUSD",1730147900597,0.0088825,2515.8,2515.7,7.70408898]
["bitfinex","ETHUSD",1730147901002,0.08735076,2515.8,2515.7,7.70408898]
["bitfinex","ETHUSD",1730147901163,0.0088825,2515.8,2515.7,7.70408898]
["bitfinex","ETHUSD",1730147901370,0.08735076,2515.8,2515.7,7.70408898]
["bitfinex","ETHUSD",1730147904406,0.08735076,2515.8,2515.7,10.70408898]
["bitfinex","ETHUSD",1730147904814,0.0088825,2515.8,2515.7,10.70408898]
["bitfinex","ETHUSD",1730147906115,0.08739657,2515.8,2515.7,10.70408898]
["bitfinex","ETHUSD",1730147906719,0.0088825,2515.8,2515.7,10.70408898]
["bitfinex","ETHUSD",1730147908020,0.08742712,2515.8,2515.7,10.70408898]
["bitfinex","ETHUSD",1730147908181,0.0088825,2515.8,2515.7,10.70408898]
["bitfinex","ETHUSD",1730147913675,0.0088825,2515.8,2515.7,12.52533383]
["bitfinex","ETHUSD",1730147913981,0.0088825,2515.8,2515.7,10.70408898]
["bitfinex","ETHUSD",1730147919603,0.0088825,2515.8,2515.7,8.88284413]
["bitfinex","ETHUSD",1730147919804,0.0088825,2515.8,2515.7,10.70408898]
["bitfinex","ETHUSD",1730147925088,0.0088825,2515.8,2515.7,9.87898898]
["bitfinex","ETHUSD",1730147929235,0.0088825,2515.8,2515.7,8.05774413]
["bitfinex","ETHUSD",1730147929443,0.0088825,2515.8,2515.7,9.87898898]
["bitfinex","ETHUSD",1730147930021,0.08513842,2515.8,2515.7,9.87898898]
["bitfinex","ETHUSD",1730147930225,0.0088825,2515.8,2515.7,9.87898898]
["bitfinex","ETHUSD",1730147930419,0.08513842,2515.8,2515.7,9.87898898]
["bitfinex","ETHUSD",1730147930712,0.0088825,2515.8,2515.7,9.87898898]
["bitfinex","ETHUSD",1730147931511,0.08513842,2515.8,2515.7,9.87898898]
["bitfinex","ETHUSD",1730147931712,0.0088825,2515.8,2515.7,9.87898898]
["bitfinex","ETHUSD",1730147937242,0.0088825,2515.8,2515.7,10.66158898]
["bitfinex","ETHUSD",1730147942348,0.0088825,2515.8,2515.7,12.48283383]
["bitfinex","ETHUSD",1730147942557,2.5e-06,2515.8,2515.7,12.48283383]
["bitfinex","ETHUSD",1730147943051,2.5e-06,2515.8,2515.7,14.19192211]
["bitfinex","ETHUSD",1730147944969,2.5e-06,2515.8,2515.7,15.01999741]
["bitfinex","ETHUSD",1730147946061,2.5e-06,2515.8,2515.7,15.01891894]
["bitfinex","ETHUSD",1730147946656,2.5e-06,2515.8,2515.7,16.92130265]
["bitfinex","ETHUSD",1730147948731,2.5e-06,2515.8,2515.7,16.09322735]
["bitfinex","ETHUSD",1730147949367,2.5e-06,2515.8,2515.7,12.45073765]
["bitfinex","ETHUSD",1730147949574,2.5e-06,2515.8,2515.7,16.09322735]
["bitfinex","ETHUSD",1730147950426,2.5e-06,2515.8,2515.7,16.09318977]
["bitfinex","ETHUSD",1730147953672,2.5e-06,2515.8,2515.7,12.45070007]
["bitfinex","ETHUSD",1730147953869,2.5e-06,2515.8,2515.7,13.24716158]
["bitfinex","ETHUSD",1730147954547,2.5e-06,2515.8,2515.7,11.34477787]
["bitfinex","ETHUSD",1730147955042,2.5e-06,2515.8,2515.7,12.36939749]
["bitfinex","ETHUSD",1730147955443,2.5e-06,2515.8,2515.7,11.34471696]
["bitfinex","ETHUSD",1730147955645,2.5e-06,2515.8,2515.7,5.05774413]
["bitfinex","ETHUSD",1730147955845,2.5e-06,2515.8,2515.7,6.87898898]
["bitfinex","ETHUSD",1730147956382,2.5e-06,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730147956555,0.7788025,2515.8,2515.7,5.79627485]
["bitfinex","ETHUSD",1730147956868,0.7788025,2515.8,2515.7,8.79627485]
["bitfinex","ETHUSD",1730147957983,2.5e-06,2515.8,2515.7,8.79627485]
["bitfinex","ETHUSD",1730147958141,2.5e-06,2515.8,2515.7,10.07541134]
["bitfinex","ETHUSD",1730147960086,2.5e-06,2515.8,2515.7,10.84901134]
["bitfinex","ETHUSD",1730147960585,0.7867,2516.2,2516.1,6.9744]
["bitfinex","ETHUSD",1730147960895,3.97294,2517.1,2516.1,5.50437634]
["bitfinex","ETHUSD",1730147961072,0.7867,2517.0,2516.6,3.9735]
["bitfinex","ETHUSD",1730147961275,0.7867,2517.0,2516.6,7.94703]
["bitfinex","ETHUSD",1730147961276,0.7867,2516.9,2516.6,7.94703]
["bitfinex","ETHUSD",1730147961653,0.07400557,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730147961951,0.7260154,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1730147962190,0.89630557,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730147966909,0.89630557,2516.8,2516.7,5.79469485]
["bitfinex","ETHUSD",1730147967810,0.89630557,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730147969286,0.89630557,2516.8,2516.7,5.79469485]
["bitfinex","ETHUSD",1730147969482,0.89630557,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730147969914,0.89630557,2516.8,2516.7,5.79469485]
["bitfinex","ETHUSD",1730147970417,0.89630557,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730147971006,0.89630557,2516.8,2516.7,5.79469485]
["bitfinex","ETHUSD",1730147973601,0.89630557,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730147973804,0.89630557,2516.8,2516.7,5.79469485]
["bitfinex","ETHUSD",1730147976496,0.89630557,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730147977793,0.89630557,2516.8,2516.7,5.79469485]
["bitfinex","ETHUSD",1730147978124,0.89630557,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730147979013,0.89630557,2516.8,2516.7,5.79469485]
["bitfinex","ETHUSD",1730147980212,0.89630557,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730147980623,0.89630557,2516.8,2516.7,5.79469485]
["bitfinex","ETHUSD",1730147981042,0.89630557,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730147981250,0.89630557,2516.8,2516.7,5.79469485]
["bitfinex","ETHUSD",1730147982647,0.89630557,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730147982846,0.89630557,2516.8,2516.7,5.79469485]
["bitfinex","ETHUSD",1730147983051,0.89630557,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730147983222,0.89630557,2516.8,2516.7,5.79469485]
["bitfinex","ETHUSD",1730147985140,0.89630557,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730147992586,0.89630557,2516.8,2516.5,3.9737]
["bitfinex","ETHUSD",1730147992855,0.89630557,2516.8,2516.5,3.97366]
["bitfinex","ETHUSD",1730147993158,0.7624,2516.6,2516.5,3.97366]
["bitfinex","ETHUSD",1730147993325,0.7624,2516.6,2516.3,3.97397]
["bitfinex","ETHUSD",1730147993517,0.83044616,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730147995161,0.83044616,2516.6,2516.4,3.9739]
["bitfinex","ETHUSD",1730147995317,0.83044616,2516.6,2516.3,3.97398]
["bitfinex","ETHUSD",1730147995643,0.7624,2516.4,2516.3,3.97397]
["bitfinex","ETHUSD",1730147995846,0.83038797,2516.4,2516.3,3.97397]
["bitfinex","ETHUSD",1730147997135,0.83038797,2516.4,2516.2,3.97422]
["bitfinex","ETHUSD",1730147997335,0.83038797,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730147998032,0.83038797,2516.4,2516.2,3.97414]
["bitfinex","ETHUSD",1730147998232,0.83038797,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730147998674,0.83038797,2516.4,2516.2,3.97421]
["bitfinex","ETHUSD",1730147999564,0.83038797,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730148000160,0.83038797,2516.4,2516.2,3.97421]
["bitfinex","ETHUSD",1730148000331,0.83038797,2516.4,2516.2,7.94837]
["bitfinex","ETHUSD",1730148001347,0.83038797,2516.4,2516.2,3.97416]
["bitfinex","ETHUSD",1730148002035,0.83038797,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730148004177,0.83038797,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1730148004478,0.83038797,2516.4,2516.2,7.94838]
["bitfinex","ETHUSD",1730148005182,0.83038797,2516.4,2516.2,3.97414]
["bitfinex","ETHUSD",1730148006379,0.83038797,2516.4,2516.2,7.94827]
["bitfinex","ETHUSD",1730148006681,0.83038797,2516.4,2516.2,3.97413]
["bitfinex","ETHUSD",1730148007056,0.83038797,2516.4,2516.2,7.9483]
["bitfinex","ETHUSD",1730148010280,0.83038797,2516.4,2516.2,3.97413]
["bitfinex","ETHUSD",1730148010481,0.83038797,2516.4,2516.2,7.9483]
["bitfinex","ETHUSD",1730148012541,0.83038797,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730148017794,0.81738797,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730148020585,0.81738797,2516.4,2516.2,3.97421]
["bitfinex","ETHUSD",1730148020772,0.81738797,2516.4,2516.2,3.97411]
["bitfinex","ETHUSD",1730148021287,0.81738797,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730148022185,0.06798797,2516.4,2516.3,5.79532485]
["bitfinex","ETHUSD",1730148022436,0.06798797,2516.4,2516.3,7.55736833]
["bitfinex","ETHUSD",1730148022556,0.7869,2516.9,2516.6,3.97348]
["bitfinex","ETHUSD",1730148023384,0.7869,2516.9,2516.6,3.97352]
["bitfinex","ETHUSD",1730148023593,0.7869,2516.9,2516.6,3.97348]
["bitfinex","ETHUSD",1730148023792,0.7869,2516.9,2516.6,3.97357]
["bitfinex","ETHUSD",1730148024270,0.7869,2516.9,2516.7,3.97342]
["bitfinex","ETHUSD",1730148024790,0.7869,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730148024968,0.7869,2516.9,2516.7,3.97342]
["bitfinex","ETHUSD",1730148031686,4.78089,2516.7,2516.2,3.97421]
["bitfinex","ETHUSD",1730148032006,0.8074,2516.6,2516.3,3.97401]
["bitfinex","ETHUSD",1730148032875,2.49854873,2516.7,2516.4,5.79511485]
["bitfinex","ETHUSD",1730148033074,3.28064873,2516.8,2516.4,5.79511485]
["bitfinex","ETHUSD",1730148033818,0.7821,2516.8,2516.4,5.79511485]
["bitfinex","ETHUSD",1730148034038,4.75541,2516.8,2516.4,5.79511485]
["bitfinex","ETHUSD",1730148034687,4.75541,2516.8,2516.4,3.97387]
["bitfinex","ETHUSD",1730148034688,6.128273,2516.8,2516.4,3.97387]
["bitfinex","ETHUSD",1730148035315,8.62830574,2516.8,2516.4,3.97387]
["bitfinex","ETHUSD",1730148035477,8.62830574,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1730148035806,3.97395,2516.4,2516.1,0.7833]
["bitfinex","ETHUSD",1730148036014,0.7775,2516.5,2515.8,0.7833]
["bitfinex","ETHUSD",1730148036174,3.97474,2515.9,2515.5,2.64934485]
["bitfinex","ETHUSD",1730148036380,3.97495,2515.8,2515.4,6.62306873]
["bitfinex","ETHUSD",1730148036578,4.07579433,2515.8,2515.4,6.62306873]
["bitfinex","ETHUSD",1730148037011,4.07579433,2515.8,2515.4,10.59848873]
["bitfinex","ETHUSD",1730148037376,0.10084433,2515.8,2515.6,5.79633485]
["bitfinex","ETHUSD",1730148037583,0.10084433,2515.8,2515.6,1.82124485]
["bitfinex","ETHUSD",1730148037809,4.75215,2516.0,2515.6,5.79642485]
["bitfinex","ETHUSD",1730148037979,0.10069627,2515.7,2515.6,5.79642485]
["bitfinex","ETHUSD",1730148038178,4.75215,2516.0,2515.6,5.79642485]
["bitfinex","ETHUSD",1730148038403,0.1005588,2515.7,2515.6,5.79642485]
["bitfinex","ETHUSD",1730148038602,4.75215,2516.0,2515.6,5.79642485]
["bitfinex","ETHUSD",1730148038809,0.10052315,2515.7,2515.6,5.79642485]
["bitfinex","ETHUSD",1730148039012,4.75215,2516.0,2515.6,5.79642485]
["bitfinex","ETHUSD",1730148039208,0.10052315,2515.7,2515.6,5.79642485]
["bitfinex","ETHUSD",1730148039375,4.75214,2516.0,2515.6,1.82124485]
["bitfinex","ETHUSD",1730148039577,0.10052315,2515.7,2515.5,5.79651485]
["bitfinex","ETHUSD",1730148039812,5.227354,2516.0,2515.5,9.77176485]
["bitfinex","ETHUSD",1730148040012,0.10050238,2515.6,2515.5,5.79649485]
["bitfinex","ETHUSD",1730148040517,5.227354,2516.0,2515.5,5.79649485]
["bitfinex","ETHUSD",1730148040702,0.55131313,2515.9,2515.5,5.79649485]
["bitfinex","ETHUSD",1730148040910,0.10053416,2515.9,2515.5,5.79649485]
["bitfinex","ETHUSD",1730148041080,0.10053416,2515.9,2515.6,5.79635485]
["bitfinex","ETHUSD",1730148041277,0.10053416,2515.9,2515.6,1.82124485]
["bitfinex","ETHUSD",1730148041596,0.10053416,2515.9,2515.5,5.79656485]
["bitfinex","ETHUSD",1730148043118,0.8311,2515.8,2515.5,3.97525]
["bitfinex","ETHUSD",1730148043287,0.10044167,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730148043486,0.8311,2515.8,2515.6,3.97519]
["bitfinex","ETHUSD",1730148043688,0.10044167,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730148043888,0.8311,2515.8,2515.6,3.97519]
["bitfinex","ETHUSD",1730148044090,0.10044167,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730148044313,0.8311,2515.8,2515.6,3.97519]
["bitfinex","ETHUSD",1730148044512,0.09706523,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730148044706,0.8311,2515.8,2515.6,3.97519]
["bitfinex","ETHUSD",1730148044881,0.09706523,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730148045109,0.8311,2515.8,2515.5,5.79649485]
["bitfinex","ETHUSD",1730148045309,0.09706523,2515.7,2515.6,3.97517]
["bitfinex","ETHUSD",1730148045528,0.8311,2515.8,2515.6,3.97517]
["bitfinex","ETHUSD",1730148045734,0.09699393,2515.7,2515.6,3.97517]
["bitfinex","ETHUSD",1730148045944,0.8311,2515.8,2515.6,3.97517]
["bitfinex","ETHUSD",1730148046249,0.09699393,2515.7,2515.6,3.97517]
["bitfinex","ETHUSD",1730148046611,0.8311,2515.8,2515.6,3.97517]
["bitfinex","ETHUSD",1730148046922,0.09699393,2515.7,2515.6,3.97517]
["bitfinex","ETHUSD",1730148047113,0.8311,2515.8,2515.6,3.97517]
["bitfinex","ETHUSD",1730148047312,0.7543,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1730148047543,2.48103277,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1730148048351,2.48103277,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1730148048515,2.48103277,2516.1,2515.8,3.97478]
["bitfinex","ETHUSD",1730148048722,0.7543,2516.1,2515.9,3.97459]
["bitfinex","ETHUSD",1730148049235,0.7543,2516.1,2515.8,5.79602485]
["bitfinex","ETHUSD",1730148049427,0.7543,2516.1,2515.8,9.77083485]
["bitfinex","ETHUSD",1730148049946,4.72829,2516.4,2515.9,3.97461]
["bitfinex","ETHUSD",1730148050128,6.53036377,2516.4,2515.9,3.97461]
["bitfinex","ETHUSD",1730148050450,3.97409,2516.3,2515.9,3.97461]
["bitfinex","ETHUSD",1730148050652,7.94825,2516.3,2515.9,3.97461]
["bitfinex","ETHUSD",1730148050950,0.09702145,2516.2,2515.9,3.97461]
["bitfinex","ETHUSD",1730148051316,3.97409,2516.3,2515.9,3.97461]
["bitfinex","ETHUSD",1730148051516,0.09702145,2516.2,2515.9,3.97461]
["bitfinex","ETHUSD",1730148051743,3.97409,2516.3,2515.9,3.97461]
["bitfinex","ETHUSD",1730148051935,0.09702145,2516.2,2515.9,3.97461]
["bitfinex","ETHUSD",1730148052137,3.97409,2516.3,2515.9,3.97461]
["bitfinex","ETHUSD",1730148052359,0.09702145,2516.2,2515.9,3.97461]
["bitfinex","ETHUSD",1730148052778,3.97409,2516.3,2515.9,3.97461]
["bitfinex","ETHUSD",1730148053070,3.97409,2516.3,2515.8,5.79608485]
["bitfinex","ETHUSD",1730148053375,0.09701796,2516.2,2515.9,5.79594485]
["bitfinex","ETHUSD",1730148053551,0.09701796,2516.2,2515.9,3.9747]
["bitfinex","ETHUSD",1730148053761,3.97409,2516.3,2515.9,5.79594485]
["bitfinex","ETHUSD",1730148053950,0.09701086,2516.1,2515.8,6.85165133]
["bitfinex","ETHUSD",1730148054150,7.9483,2516.3,2515.8,6.85165133]
["bitfinex","ETHUSD",1730148054351,0.09696293,2516.0,2515.8,6.85165133]
["bitfinex","ETHUSD",1730148054555,3.97425,2516.2,2515.9,0.76363513]
["bitfinex","ETHUSD",1730148054742,0.09694967,2515.9,2515.8,5.79608485]
["bitfinex","ETHUSD",1730148054944,7.94828,2516.3,2515.8,5.79608485]
["bitfinex","ETHUSD",1730148055251,0.09512145,2516.2,2515.8,5.79608485]
["bitfinex","ETHUSD",1730148055577,7.94826,2516.3,2515.8,5.79608485]
["bitfinex","ETHUSD",1730148055868,0.09512145,2516.2,2515.8,5.79608485]
["bitfinex","ETHUSD",1730148056081,3.97409,2516.3,2515.8,5.79608485]
["bitfinex","ETHUSD",1730148056295,0.09512145,2516.2,2515.8,5.79608485]
["bitfinex","ETHUSD",1730148056443,3.97424,2516.2,2515.8,6.85166533]
["bitfinex","ETHUSD",1730148056642,0.09511086,2516.1,2515.8,6.85166533]
["bitfinex","ETHUSD",1730148056844,0.09511086,2516.1,2515.9,3.97468]
["bitfinex","ETHUSD",1730148057045,3.97409,2516.3,2515.9,3.97468]
["bitfinex","ETHUSD",1730148057246,0.09512145,2516.2,2515.9,3.97468]
["bitfinex","ETHUSD",1730148057541,7.94828,2516.3,2515.8,5.79609485]
["bitfinex","ETHUSD",1730148057769,0.09512145,2516.2,2515.8,5.79609485]
["bitfinex","ETHUSD",1730148057973,0.09512145,2516.2,2515.8,6.85167734]
["bitfinex","ETHUSD",1730148058182,3.97425,2516.2,2515.8,6.85167734]
["bitfinex","ETHUSD",1730148058462,0.09511086,2516.1,2515.9,3.97471]
["bitfinex","ETHUSD",1730148058651,3.97409,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730148058867,0.09512145,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1730148059045,7.94827,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730148059244,0.09512145,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1730148059554,3.97424,2516.2,2515.8,5.79610485]
["bitfinex","ETHUSD",1730148059754,0.09511086,2516.1,2515.8,1.82124485]
["bitfinex","ETHUSD",1730148060144,0.09192169,2516.0,2515.8,5.79608485]
["bitfinex","ETHUSD",1730148060289,7.94832,2516.3,2515.8,6.45418133]
["bitfinex","ETHUSD",1730148060484,0.09194287,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1730148060792,3.97409,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730148060988,0.09193228,2516.1,2515.9,3.97472]
["bitfinex","ETHUSD",1730148061214,4.72834,2516.4,2515.9,3.97472]
["bitfinex","ETHUSD",1730148061525,3.97412,2516.3,2515.9,3.97472]
["bitfinex","ETHUSD",1730148061710,0.09199887,2516.2,2515.9,3.97472]
["bitfinex","ETHUSD",1730148061917,3.97412,2516.3,2515.9,3.97472]
["bitfinex","ETHUSD",1730148062114,4.06625887,2516.2,2515.8,5.79608485]
["bitfinex","ETHUSD",1730148062318,0.09199887,2516.2,2515.9,3.97463]
["bitfinex","ETHUSD",1730148062517,4.72825,2516.4,2515.8,2.87682734]
["bitfinex","ETHUSD",1730148062827,4.72825,2516.4,2515.8,5.79605485]
["bitfinex","ETHUSD",1730148062828,3.97425,2516.2,2515.8,5.79605485]
["bitfinex","ETHUSD",1730148063204,0.09198828,2516.1,2515.8,5.79605485]
["bitfinex","ETHUSD",1730148063406,0.09198828,2516.1,2515.9,3.97471]
["bitfinex","ETHUSD",1730148063815,3.9741,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730148064013,0.09197769,2516.0,2515.9,3.97471]
["bitfinex","ETHUSD",1730148064231,3.9741,2516.3,2515.9,5.03026549]
["bitfinex","ETHUSD",1730148064432,0.09197769,2516.0,2515.9,3.97471]
["bitfinex","ETHUSD",1730148064617,3.9741,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730148064828,0.09197769,2516.0,2515.9,3.97471]
["bitfinex","ETHUSD",1730148065039,3.9741,2516.3,2516.0,0.8049]
["bitfinex","ETHUSD",1730148065836,0.7543,2516.4,2516.0,0.8049]
["bitfinex","ETHUSD",1730148066111,3.97395,2516.4,2516.0,7.26077233]
["bitfinex","ETHUSD",1730148066413,3.97387,2516.5,2516.0,7.26072233]
["bitfinex","ETHUSD",1730148066414,0.09199929,2516.3,2516.0,7.26072233]
["bitfinex","ETHUSD",1730148066614,0.09199929,2516.3,2516.1,3.97437]
["bitfinex","ETHUSD",1730148066826,3.97387,2516.5,2516.1,5.10582805]
["bitfinex","ETHUSD",1730148067037,0.09199377,2516.2,2516.1,3.97437]
["bitfinex","ETHUSD",1730148067350,3.97351,2516.7,2516.2,3.97412]
["bitfinex","ETHUSD",1730148067703,3.97351,2516.7,2516.3,3.97397]
["bitfinex","ETHUSD",1730148068544,3.97351,2516.7,2516.3,4.77887]
["bitfinex","ETHUSD",1730148068849,7.94707,2516.7,2516.3,4.77887]
["bitfinex","ETHUSD",1730148069057,7.94707,2516.7,2516.3,0.8049]
["bitfinex","ETHUSD",1730148069544,7.94706,2516.7,2516.3,0.8049]
["bitfinex","ETHUSD",1730148071362,7.94707,2516.7,2516.3,3.28617533]
["bitfinex","ETHUSD",1730148071517,7.94707,2516.7,2516.3,2.62614485]
["bitfinex","ETHUSD",1730148072158,7.94706,2516.7,2516.3,2.62614485]
["bitfinex","ETHUSD",1730148073635,3.97361,2516.6,2516.3,2.62614485]
["bitfinex","ETHUSD",1730148073840,3.97361,2516.6,2516.3,0.8049]
["bitfinex","ETHUSD",1730148080473,6.47220496,2516.7,2516.3,0.8049]
["bitfinex","ETHUSD",1730148080623,3.97364,2516.6,2516.3,0.8049]
["bitfinex","ETHUSD",1730148080963,0.09213247,2516.5,2516.3,0.8049]
["bitfinex","ETHUSD",1730148086049,0.09213247,2516.5,2516.3,2.62614485]
["bitfinex","ETHUSD",1730148086387,0.09213247,2516.5,2516.3,3.28617534]
["bitfinex","ETHUSD",1730148086872,10.44606351,2516.7,2516.3,3.28617534]
["bitfinex","ETHUSD",1730148087046,0.09220845,2516.4,2516.3,2.62614485]
["bitfinex","ETHUSD",1730148087537,3.97361,2516.6,2516.3,0.8049]
["bitfinex","ETHUSD",1730148087733,0.09221904,2516.5,2516.3,0.8049]
["bitfinex","ETHUSD",1730148089846,0.09221904,2516.5,2516.1,2.63254485]
["bitfinex","ETHUSD",1730148089847,3.97393,2516.4,2516.1,2.63254485]
["bitfinex","ETHUSD",1730148090051,4.06605904,2516.5,2516.1,6.60692485]
["bitfinex","ETHUSD",1730148090373,3.97384,2516.5,2516.1,6.60692485]
["bitfinex","ETHUSD",1730148090570,0.09247323,2516.4,2516.1,6.60692485]
["bitfinex","ETHUSD",1730148093271,0.09247323,2516.4,2516.2,3.97412]
["bitfinex","ETHUSD",1730148093676,3.97362,2516.6,2516.2,3.97412]
["bitfinex","ETHUSD",1730148093850,0.09240397,2516.3,2516.2,3.97412]
["bitfinex","ETHUSD",1730148094052,6.47315273,2516.6,2516.2,3.97412]
["bitfinex","ETHUSD",1730148094248,0.09240397,2516.3,2516.2,3.97412]
["bitfinex","ETHUSD",1730148094465,3.97362,2516.6,2516.2,5.13804403]
["bitfinex","ETHUSD",1730148094661,0.09240397,2516.3,2516.2,3.97412]
["bitfinex","ETHUSD",1730148094862,3.97362,2516.6,2516.2,3.97412]
["bitfinex","ETHUSD",1730148094863,6.47315273,2516.6,2516.2,3.97412]
["bitfinex","ETHUSD",1730148095079,0.09240397,2516.3,2516.2,3.97412]
["bitfinex","ETHUSD",1730148095371,0.09238871,2516.3,2516.2,3.97412]
["bitfinex","ETHUSD",1730148095573,3.97362,2516.6,2516.2,3.97412]
["bitfinex","ETHUSD",1730148095750,0.09240989,2516.5,2516.2,3.97412]
["bitfinex","ETHUSD",1730148096272,3.97448,2516.1,2515.5,0.7823]
["bitfinex","ETHUSD",1730148096470,0.8203,2516.3,2515.8,0.7823]
["bitfinex","ETHUSD",1730148096471,7.29498766,2516.3,2515.8,0.7823]
["bitfinex","ETHUSD",1730148096671,0.09235694,2516.0,2515.8,0.7823]
["bitfinex","ETHUSD",1730148096983,2.91736393,2516.5,2515.9,3.97459]
["bitfinex","ETHUSD",1730148096984,6.47455766,2516.4,2515.9,3.97459]
["bitfinex","ETHUSD",1730148097272,6.47455766,2516.4,2515.9,5.79583485]
["bitfinex","ETHUSD",1730148097481,2.50059766,2516.3,2516.0,0.7823]
["bitfinex","ETHUSD",1730148097655,3.97396,2516.4,2516.0,0.7823]
["bitfinex","ETHUSD",1730148097656,6.47455766,2516.4,2516.0,0.7823]
["bitfinex","ETHUSD",1730148097845,3.97412,2516.3,2516.0,0.7823]
["bitfinex","ETHUSD",1730148098762,6.47455766,2516.4,2516.0,0.7823]
["bitfinex","ETHUSD",1730148099072,6.47455766,2516.4,2516.0,5.81207649]
["bitfinex","ETHUSD",1730148099073,3.97394,2516.4,2516.0,5.81207649]
["bitfinex","ETHUSD",1730148100472,3.32143321,2516.5,2516.1,5.87504933]
["bitfinex","ETHUSD",1730148100680,6.47490321,2516.5,2516.2,0.77126358]
["bitfinex","ETHUSD",1730148102762,2.50113321,2516.5,2516.3,0.7856]
["bitfinex","ETHUSD",1730148103047,2.50113321,2516.7,2516.4,3.97383]
["bitfinex","ETHUSD",1730148103280,2.50113321,2516.8,2516.5,1.05547348]
["bitfinex","ETHUSD",1730148103468,2.50113321,2516.8,2516.5,5.02921348]
["bitfinex","ETHUSD",1730148103992,6.47443321,2516.8,2516.5,1.05547348]
["bitfinex","ETHUSD",1730148104204,2.50113321,2516.8,2516.4,7.94769]
["bitfinex","ETHUSD",1730148104544,2.50132697,2516.8,2516.4,7.94769]
["bitfinex","ETHUSD",1730148104749,3.97383,2516.5,2516.1,3.806]
["bitfinex","ETHUSD",1730148105054,5.03057948,2516.5,2516.1,3.806]
["bitfinex","ETHUSD",1730148105250,4.77242,2516.6,2516.1,3.806]
["bitfinex","ETHUSD",1730148105251,4.77243,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730148106692,3.97346,2516.7,2516.3,3.97401]
["bitfinex","ETHUSD",1730148107450,6.47478697,2516.7,2516.3,3.97401]
["bitfinex","ETHUSD",1730148107651,3.97346,2516.7,2516.3,3.97401]
["bitfinex","ETHUSD",1730148108161,2.50132697,2516.8,2516.5,3.97368]
["bitfinex","ETHUSD",1730148108389,2.50132697,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1730148108549,2.50132697,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730148108754,3.97269,2517.2,2516.7,6.59462485]
["bitfinex","ETHUSD",1730148108755,4.75159,2517.2,2516.7,6.59462485]
["bitfinex","ETHUSD",1730148108970,2.50135027,2517.0,2516.7,6.59462485]
["bitfinex","ETHUSD",1730148109220,6.47443027,2517.0,2516.7,0.8]
["bitfinex","ETHUSD",1730148109520,6.47443027,2517.0,2516.6,4.23566449]
["bitfinex","ETHUSD",1730148109521,3.97314,2516.9,2516.5,4.77375]
["bitfinex","ETHUSD",1730148110009,6.47436027,2517.0,2516.5,6.59499485]
["bitfinex","ETHUSD",1730148110306,3.97301,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1730148110508,3.97316,2516.9,2516.5,4.77375]
["bitfinex","ETHUSD",1730148110663,4.75206,2516.9,2516.5,4.77375]
["bitfinex","ETHUSD",1730148110862,0.7789,2516.9,2516.5,4.77375]
["bitfinex","ETHUSD",1730148111064,0.09246337,2516.8,2516.5,4.77375]
["bitfinex","ETHUSD",1730148112505,0.09246337,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1730148114908,0.09246337,2516.8,2516.6,7.9471]
["bitfinex","ETHUSD",1730148115671,0.09246337,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1730148116177,0.09246337,2516.8,2516.6,7.94704]
["bitfinex","ETHUSD",1730148116397,0.09246337,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1730148116597,0.09246337,2516.8,2516.6,7.94702]
["bitfinex","ETHUSD",1730148116801,0.09246337,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1730148117580,0.09246337,2516.8,2516.6,7.94705]
["bitfinex","ETHUSD",1730148118911,0.09246337,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1730148119616,0.09246337,2516.8,2516.4,3.97378]
["bitfinex","ETHUSD",1730148120322,0.09246337,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1730148120477,0.09246337,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1730148120677,0.57692371,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1730148120882,0.57692371,2516.8,2516.5,3.9737]
["bitfinex","ETHUSD",1730148120883,0.09246337,2516.8,2516.5,3.9737]
["bitfinex","ETHUSD",1730148121704,0.09246337,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730148121911,0.09246337,2516.8,2516.6,5.79485485]
["bitfinex","ETHUSD",1730148122416,0.09246337,2516.8,2516.6,3.97354]
["bitfinex","ETHUSD",1730148122630,0.09246337,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730148123021,0.09246337,2516.8,2516.6,3.97358]
["bitfinex","ETHUSD",1730148126030,0.09246337,2516.8,2516.5,3.97371]
["bitfinex","ETHUSD",1730148126342,0.09246337,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1730148130336,0.09246337,2516.8,2516.5,3.97371]
["bitfinex","ETHUSD",1730148130549,0.09246337,2516.8,2516.6,3.97357]
["bitfinex","ETHUSD",1730148130836,0.09246337,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1730148131200,0.09246337,2516.8,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148131405,0.09246337,2516.8,2516.5,3.97368]
["bitfinex","ETHUSD",1730148132552,0.09246337,2516.8,2516.6,3.97354]
["bitfinex","ETHUSD",1730148134846,0.09246337,2516.8,2516.4,5.79516485]
["bitfinex","ETHUSD",1730148135061,0.09246337,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1730148135351,0.09246337,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1730148135523,0.09246337,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1730148136220,0.09246337,2516.8,2516.4,5.79514485]
["bitfinex","ETHUSD",1730148136626,0.09246337,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1730148136832,0.09246337,2516.8,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148137134,4.06578337,2516.8,2516.4,5.79510485]
["bitfinex","ETHUSD",1730148137334,0.09246337,2516.8,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148137662,0.09246337,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1730148137838,4.06576337,2516.8,2516.4,5.79514485]
["bitfinex","ETHUSD",1730148138645,0.09246337,2516.8,2516.4,5.79514485]
["bitfinex","ETHUSD",1730148139520,0.09246337,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1730148140554,3.97348,2516.7,2516.1,3.0]
["bitfinex","ETHUSD",1730148140767,0.91772395,2516.6,2516.4,3.97391]
["bitfinex","ETHUSD",1730148141053,0.91772395,2516.6,2516.4,3.97385]
["bitfinex","ETHUSD",1730148141559,0.91772395,2516.6,2516.4,7.94769]
["bitfinex","ETHUSD",1730148141722,0.91772395,2516.6,2516.4,3.97384]
["bitfinex","ETHUSD",1730148143233,0.91772395,2516.6,2516.3,5.79525485]
["bitfinex","ETHUSD",1730148143662,0.91772395,2516.6,2516.4,3.97389]
["bitfinex","ETHUSD",1730148144378,0.91772395,2516.6,2516.3,5.79525485]
["bitfinex","ETHUSD",1730148144680,0.91772395,2516.6,2516.3,9.76926485]
["bitfinex","ETHUSD",1730148145076,0.91772395,2516.6,2516.3,5.79525485]
["bitfinex","ETHUSD",1730148145266,0.91772395,2516.6,2516.4,3.97392]
["bitfinex","ETHUSD",1730148146577,5.63055107,2516.6,2516.1,0.784]
["bitfinex","ETHUSD",1730148146879,5.63055107,2516.6,2516.3,3.97403]
["bitfinex","ETHUSD",1730148146880,1.65684107,2516.6,2516.3,3.97403]
["bitfinex","ETHUSD",1730148147560,5.63052107,2516.6,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148147772,4.78684683,2516.5,2516.1,5.79558485]
["bitfinex","ETHUSD",1730148148073,0.8139,2516.3,2516.1,5.79558485]
["bitfinex","ETHUSD",1730148148372,0.08946629,2516.2,2516.1,5.79558485]
["bitfinex","ETHUSD",1730148149339,0.8139,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730148149543,0.8139,2516.5,2516.2,3.97424]
["bitfinex","ETHUSD",1730148149768,0.8139,2516.5,2516.2,3.97412]
["bitfinex","ETHUSD",1730148150694,0.8139,2516.5,2516.2,3.97418]
["bitfinex","ETHUSD",1730148150883,4.78768,2516.5,2516.1,5.79561485]
["bitfinex","ETHUSD",1730148151090,0.8139,2516.5,2516.1,5.79556485]
["bitfinex","ETHUSD",1730148152094,0.8139,2516.5,2516.2,3.97423]
["bitfinex","ETHUSD",1730148153918,0.08948747,2516.4,2516.1,9.76989485]
["bitfinex","ETHUSD",1730148154524,0.08948747,2516.4,2516.1,5.79556485]
["bitfinex","ETHUSD",1730148154687,0.08948747,2516.4,2516.2,3.97423]
["bitfinex","ETHUSD",1730148155380,0.08948747,2516.4,2516.3,6.59142485]
["bitfinex","ETHUSD",1730148155581,3.31599307,2516.8,2516.3,6.59142485]
["bitfinex","ETHUSD",1730148155824,0.08951923,2516.7,2516.5,5.79499485]
["bitfinex","ETHUSD",1730148156000,0.08951923,2516.7,2516.5,1.82124485]
["bitfinex","ETHUSD",1730148156178,3.31599307,2516.8,2516.5,1.82124485]
["bitfinex","ETHUSD",1730148156379,0.08938147,2516.7,2516.5,5.79490485]
["bitfinex","ETHUSD",1730148156583,0.8139,2516.8,2516.5,1.82124485]
["bitfinex","ETHUSD",1730148156779,0.08938147,2516.7,2516.5,1.82124485]
["bitfinex","ETHUSD",1730148157009,6.47527307,2516.9,2516.5,1.82124485]
["bitfinex","ETHUSD",1730148157213,0.08939205,2516.8,2516.5,5.79498485]
["bitfinex","ETHUSD",1730148158703,4.06269205,2516.8,2516.4,5.79515485]
["bitfinex","ETHUSD",1730148159310,0.08939205,2516.8,2516.4,5.79515485]
["bitfinex","ETHUSD",1730148160027,4.06275205,2516.8,2516.4,5.79515485]
["bitfinex","ETHUSD",1730148161622,0.08939205,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1730148162929,0.8139,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1730148163244,1.87198649,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1730148163418,0.08950293,2516.9,2516.6,3.97359]
["bitfinex","ETHUSD",1730148165372,0.08950293,2516.9,2516.8,5.79453485]
["bitfinex","ETHUSD",1730148165737,0.08950293,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730148168441,0.08950293,2516.9,2516.7,3.97335]
["bitfinex","ETHUSD",1730148172971,0.08950293,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730148173904,0.08950293,2516.9,2516.8,5.79453485]
["bitfinex","ETHUSD",1730148174121,0.08950293,2516.9,2516.8,7.64381334]
["bitfinex","ETHUSD",1730148174408,0.08950293,2516.9,2516.8,13.50779943]
["bitfinex","ETHUSD",1730148174567,0.7841,2517.9,2517.6,3.97193]
["bitfinex","ETHUSD",1730148174765,0.7841,2517.9,2517.7,1.82124485]
["bitfinex","ETHUSD",1730148174766,0.07990467,2517.8,2517.7,1.82124485]
["bitfinex","ETHUSD",1730148174967,0.40843581,2517.8,2517.7,1.82124485]
["bitfinex","ETHUSD",1730148175168,0.07990467,2517.8,2517.7,5.79311485]
["bitfinex","ETHUSD",1730148175603,7.25381046,2518.2,2517.7,5.79311485]
["bitfinex","ETHUSD",1730148175915,7.25381046,2518.2,2517.9,1.82124485]
["bitfinex","ETHUSD",1730148176203,0.07726409,2518.1,2517.9,1.82124485]
["bitfinex","ETHUSD",1730148176980,0.07726409,2518.1,2517.4,0.7937]
["bitfinex","ETHUSD",1730148176981,0.07726409,2518.1,2517.8,1.82124485]
["bitfinex","ETHUSD",1730148177302,0.82300347,2518.1,2517.8,1.82124485]
["bitfinex","ETHUSD",1730148178785,0.82300347,2518.1,2517.9,1.82124485]
["bitfinex","ETHUSD",1730148179388,0.82300347,2518.1,2517.8,1.82124485]
["bitfinex","ETHUSD",1730148180108,0.82300347,2518.1,2517.9,1.82124485]
["bitfinex","ETHUSD",1730148180478,4.79433347,2518.1,2517.8,1.82124485]
["bitfinex","ETHUSD",1730148180683,4.79433347,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1730148180684,0.07726409,2518.1,2518.0,1.82124485]
["bitfinex","ETHUSD",1730148183198,0.07726409,2518.1,2517.8,5.79292485]
["bitfinex","ETHUSD",1730148183489,0.07726409,2518.1,2517.8,1.82124485]
["bitfinex","ETHUSD",1730148183685,4.04863409,2518.1,2517.6,6.57498485]
["bitfinex","ETHUSD",1730148183995,3.97148,2518.0,2517.7,1.82124485]
["bitfinex","ETHUSD",1730148184225,8.01995409,2518.1,2517.7,1.82124485]
["bitfinex","ETHUSD",1730148184397,7.94269,2518.1,2517.8,1.82124485]
["bitfinex","ETHUSD",1730148184818,0.07802979,2518.0,2517.8,1.82124485]
["bitfinex","ETHUSD",1730148185000,0.07802979,2518.0,2517.9,1.82124485]
["bitfinex","ETHUSD",1730148185225,0.07802979,2518.0,2517.9,5.79280485]
["bitfinex","ETHUSD",1730148185700,4.0972992,2518.3,2517.9,5.79280485]
["bitfinex","ETHUSD",1730148185902,0.1263392,2518.3,2518.0,1.82124485]
["bitfinex","ETHUSD",1730148186504,4.0973692,2518.3,2518.0,1.82124485]
["bitfinex","ETHUSD",1730148186706,4.0973692,2518.3,2517.9,5.79280485]
["bitfinex","ETHUSD",1730148187140,4.0973692,2518.3,2517.9,1.82124485]
["bitfinex","ETHUSD",1730148187343,4.0973692,2518.3,2517.9,5.79272485]
["bitfinex","ETHUSD",1730148187513,3.97109,2518.2,2517.9,1.82124485]
["bitfinex","ETHUSD",1730148187718,4.0973692,2518.3,2517.9,5.79280485]
["bitfinex","ETHUSD",1730148188237,4.0973692,2518.3,2517.8,5.79295485]
["bitfinex","ETHUSD",1730148188238,3.97115,2518.2,2517.8,5.79295485]
["bitfinex","ETHUSD",1730148188536,3.97127,2518.1,2517.8,1.82124485]
["bitfinex","ETHUSD",1730148189642,3.97112,2518.2,2517.8,1.82124485]
["bitfinex","ETHUSD",1730148190013,0.1263392,2518.3,2517.9,2.57214485]
["bitfinex","ETHUSD",1730148190216,0.1263392,2518.3,2518.2,4.72199]
["bitfinex","ETHUSD",1730148190736,0.1263392,2518.3,2518.2,6.54323485]
["bitfinex","ETHUSD",1730148191918,0.1263392,2518.3,2518.2,6.62264755]
["bitfinex","ETHUSD",1730148192118,0.1263392,2518.3,2518.2,6.54323485]
["bitfinex","ETHUSD",1730148192325,0.1263392,2518.3,2518.2,7.59467934]
["bitfinex","ETHUSD",1730148192537,0.1263392,2518.3,2518.2,5.77343449]
["bitfinex","ETHUSD",1730148192735,0.1263392,2518.3,2518.2,7.59467934]
["bitfinex","ETHUSD",1730148194263,0.1263392,2518.3,2518.2,3.62358934]
["bitfinex","ETHUSD",1730148194555,0.1263392,2518.3,2518.0,0.8244]
["bitfinex","ETHUSD",1730148194758,0.1263392,2518.3,2518.0,2.64564485]
["bitfinex","ETHUSD",1730148196060,0.1263392,2518.3,2518.0,6.61702485]
["bitfinex","ETHUSD",1730148197657,0.1263392,2518.3,2518.1,3.97123]
["bitfinex","ETHUSD",1730148197859,0.1263392,2518.3,2518.2,1.06676743]
["bitfinex","ETHUSD",1730148200957,0.20231174,2518.3,2518.2,1.06676743]
["bitfinex","ETHUSD",1730148201775,0.20231174,2518.3,2518.2,6.93852169]
["bitfinex","ETHUSD",1730148204074,4.17324174,2518.3,2518.2,0.07941941]
["bitfinex","ETHUSD",1730148204242,4.17324174,2518.3,2517.6,3.97191]
["bitfinex","ETHUSD",1730148204243,3.97115,2518.2,2517.6,3.97191]
["bitfinex","ETHUSD",1730148204442,3.97132,2518.1,2517.6,3.97191]
["bitfinex","ETHUSD",1730148204772,4.04737017,2518.0,2517.5,4.80229]
["bitfinex","ETHUSD",1730148205063,4.04737017,2518.0,2517.6,0.877452]
["bitfinex","ETHUSD",1730148205064,0.8325,2517.9,2517.6,0.877452]
["bitfinex","ETHUSD",1730148205263,0.8325,2517.9,2517.5,0.8301]
["bitfinex","ETHUSD",1730148205264,4.04753762,2517.8,2517.2,4.76356]
["bitfinex","ETHUSD",1730148205481,8.01936762,2517.8,2517.2,8.7362]
["bitfinex","ETHUSD",1730148205674,4.04753762,2517.8,2517.3,3.97248]
["bitfinex","ETHUSD",1730148207789,8.01936762,2517.8,2517.3,5.79372485]
["bitfinex","ETHUSD",1730148207956,8.01936762,2517.8,2517.2,4.76356]
["bitfinex","ETHUSD",1730148207957,3.97196,2517.7,2517.2,4.76357]
["bitfinex","ETHUSD",1730148208157,3.97196,2517.7,2517.2,5.239926]
["bitfinex","ETHUSD",1730148208467,0.07554691,2517.6,2517.3,1.82124485]
["bitfinex","ETHUSD",1730148208672,3.97173,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730148208888,0.07553488,2517.7,2517.4,0.70609408]
["bitfinex","ETHUSD",1730148209185,7.9436,2517.8,2517.3,5.79373485]
["bitfinex","ETHUSD",1730148209392,0.07554691,2517.6,2517.3,5.79373485]
["bitfinex","ETHUSD",1730148209571,7.9436,2517.8,2517.3,5.79373485]
["bitfinex","ETHUSD",1730148209572,0.07555402,2517.7,2517.3,5.79373485]
["bitfinex","ETHUSD",1730148209879,3.97188,2517.7,2517.3,5.79373485]
["bitfinex","ETHUSD",1730148210081,0.07554345,2517.6,2517.3,6.89711194]
["bitfinex","ETHUSD",1730148210592,3.97174,2517.8,2517.3,6.89711194]
["bitfinex","ETHUSD",1730148210773,0.07552777,2517.5,2517.3,6.89711194]
["bitfinex","ETHUSD",1730148210976,3.97174,2517.8,2517.3,6.89711194]
["bitfinex","ETHUSD",1730148211287,0.824,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730148211459,0.07552777,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1730148213064,0.07552777,2517.5,2517.2,7.94524]
["bitfinex","ETHUSD",1730148213265,0.07552777,2517.5,2517.2,9.00159849]
["bitfinex","ETHUSD",1730148213460,0.07552777,2517.5,2517.2,5.02893849]
["bitfinex","ETHUSD",1730148213659,0.07552777,2517.5,2517.3,3.97249]
["bitfinex","ETHUSD",1730148214388,0.07552777,2517.5,2517.3,5.79373485]
["bitfinex","ETHUSD",1730148215181,0.07552777,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730148215373,0.07552777,2517.5,2517.4,5.05459433]
["bitfinex","ETHUSD",1730148215691,0.7602,2517.8,2517.4,5.05459433]
["bitfinex","ETHUSD",1730148215891,0.07549534,2517.7,2517.3,5.79373485]
["bitfinex","ETHUSD",1730148216051,4.73199,2517.8,2517.3,5.79366485]
["bitfinex","ETHUSD",1730148216255,0.07549534,2517.7,2517.3,9.76607485]
["bitfinex","ETHUSD",1730148216457,4.73199,2517.8,2517.3,5.79365485]
["bitfinex","ETHUSD",1730148216657,0.07549534,2517.7,2517.4,3.97227]
["bitfinex","ETHUSD",1730148216857,4.73199,2517.8,2517.3,5.79365485]
["bitfinex","ETHUSD",1730148217093,0.07549534,2517.7,2517.3,9.76607485]
["bitfinex","ETHUSD",1730148217297,4.73199,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1730148217472,0.075498,2517.7,2517.4,3.97232]
["bitfinex","ETHUSD",1730148217677,4.73199,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1730148218018,0.07550183,2517.7,2517.4,3.97232]
["bitfinex","ETHUSD",1730148218208,0.07550183,2517.7,2517.4,3.97225]
["bitfinex","ETHUSD",1730148218365,4.73194,2517.8,2517.4,3.97225]
["bitfinex","ETHUSD",1730148218563,0.07548742,2517.6,2517.4,3.97225]
["bitfinex","ETHUSD",1730148218775,4.73194,2517.8,2517.4,3.97225]
["bitfinex","ETHUSD",1730148219262,0.07517147,2517.7,2517.4,9.02930782]
["bitfinex","ETHUSD",1730148219463,0.7602,2517.8,2517.4,5.05705782]
["bitfinex","ETHUSD",1730148219671,0.07517147,2517.7,2517.4,3.97223]
["bitfinex","ETHUSD",1730148219962,0.7602,2517.8,2517.4,3.97223]
["bitfinex","ETHUSD",1730148220163,0.07516089,2517.6,2517.4,7.94449]
["bitfinex","ETHUSD",1730148220375,0.7602,2517.8,2517.4,3.97223]
["bitfinex","ETHUSD",1730148220576,0.07515031,2517.5,2517.4,3.97223]
["bitfinex","ETHUSD",1730148220776,0.7602,2517.8,2517.4,3.97223]
["bitfinex","ETHUSD",1730148220979,0.07515031,2517.5,2517.4,3.97223]
["bitfinex","ETHUSD",1730148221178,0.7602,2517.8,2517.4,3.97223]
["bitfinex","ETHUSD",1730148221373,0.07515031,2517.5,2517.3,5.79374485]
["bitfinex","ETHUSD",1730148221598,4.73205,2517.8,2517.3,5.79374485]
["bitfinex","ETHUSD",1730148222199,0.07516236,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1730148222406,0.07516236,2517.7,2517.3,5.79374485]
["bitfinex","ETHUSD",1730148222593,4.73205,2517.8,2517.3,5.79374485]
["bitfinex","ETHUSD",1730148222771,0.07515179,2517.6,2517.3,5.79374485]
["bitfinex","ETHUSD",1730148222976,0.07516236,2517.7,2517.3,9.76615485]
["bitfinex","ETHUSD",1730148223303,4.73205,2517.8,2517.3,5.79365485]
["bitfinex","ETHUSD",1730148223601,0.07517147,2517.7,2517.3,9.76603485]
["bitfinex","ETHUSD",1730148223896,4.73205,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1730148224103,0.8306,2517.6,2517.3,1.82124485]
["bitfinex","ETHUSD",1730148224304,0.07511969,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1730148224994,0.07511969,2517.5,2517.3,5.79362485]
["bitfinex","ETHUSD",1730148225197,0.07511969,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730148233444,0.07511969,2517.5,2517.4,4.76845]
["bitfinex","ETHUSD",1730148233641,0.07511969,2517.5,2517.4,5.82466949]
["bitfinex","ETHUSD",1730148233935,0.7957,2517.9,2517.6,3.97191]
["bitfinex","ETHUSD",1730148236848,0.7957,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730148237606,0.7666,2518.1,2517.8,3.97172]
["bitfinex","ETHUSD",1730148238723,0.7666,2518.1,2517.7,3.97176]
["bitfinex","ETHUSD",1730148238724,4.73785,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1730148238951,4.73785,2518.1,2517.7,7.94362]
["bitfinex","ETHUSD",1730148240220,3.9711,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1730148241047,6.59243067,2518.3,2517.9,3.97152]
["bitfinex","ETHUSD",1730148241653,6.59243067,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1730148241861,0.7951,2518.1,2517.8,3.97169]
["bitfinex","ETHUSD",1730148242054,4.76635,2518.1,2517.7,3.97184]
["bitfinex","ETHUSD",1730148242219,0.7951,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730148242751,0.7951,2518.1,2517.8,3.97169]
["bitfinex","ETHUSD",1730148246023,0.07054481,2518.0,2517.8,3.97169]
["bitfinex","ETHUSD",1730148250356,2.56824773,2518.0,2517.8,3.97169]
["bitfinex","ETHUSD",1730148250755,2.57160929,2518.0,2517.8,3.97169]
["bitfinex","ETHUSD",1730148250966,0.07054481,2518.0,2517.8,3.97169]
["bitfinex","ETHUSD",1730148251868,2.57160929,2518.0,2517.8,3.97169]
["bitfinex","ETHUSD",1730148252232,2.57160929,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1730148252233,0.07054481,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1730148252553,0.07054481,2518.0,2517.7,7.94368]
["bitfinex","ETHUSD",1730148253446,0.07054481,2518.0,2517.7,3.97181]
["bitfinex","ETHUSD",1730148254334,0.07054481,2518.0,2517.7,7.94361]
["bitfinex","ETHUSD",1730148254729,0.07054481,2518.0,2517.7,3.9718]
["bitfinex","ETHUSD",1730148258469,0.07054481,2518.0,2517.9,1.82124485]
["bitfinex","ETHUSD",1730148258682,0.07054481,2518.0,2517.9,5.79280485]
["bitfinex","ETHUSD",1730148259170,2.50106448,2518.2,2517.9,5.79280485]
["bitfinex","ETHUSD",1730148259377,0.06826422,2518.0,2517.9,5.79280485]
["bitfinex","ETHUSD",1730148259547,2.50106448,2518.2,2517.9,5.79280485]
["bitfinex","ETHUSD",1730148259750,0.06830463,2518.1,2517.9,5.79280485]
["bitfinex","ETHUSD",1730148259951,2.50036444,2518.2,2517.9,6.87495918]
["bitfinex","ETHUSD",1730148260147,0.06830729,2518.1,2517.9,6.87495918]
["bitfinex","ETHUSD",1730148261684,0.06830729,2518.1,2517.9,1.08215433]
["bitfinex","ETHUSD",1730148261973,0.8321,2518.0,2517.7,3.97186]
["bitfinex","ETHUSD",1730148262172,0.8321,2518.0,2517.6,0.804]
["bitfinex","ETHUSD",1730148262379,0.06831457,2517.9,2517.7,3.97181]
["bitfinex","ETHUSD",1730148263148,0.06831457,2517.9,2517.7,3.97179]
["bitfinex","ETHUSD",1730148263895,4.80406,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1730148264182,4.80406,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1730148264183,0.61828714,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730148264639,0.61828714,2517.6,2517.2,7.94522]
["bitfinex","ETHUSD",1730148264839,0.61828714,2517.6,2517.2,5.79380485]
["bitfinex","ETHUSD",1730148265642,0.61828714,2517.6,2517.2,9.76638485]
["bitfinex","ETHUSD",1730148266382,4.59033714,2517.6,2517.2,5.79380485]
["bitfinex","ETHUSD",1730148267091,0.61828714,2517.6,2517.3,5.79373485]
["bitfinex","ETHUSD",1730148267261,0.61828714,2517.6,2517.3,3.97249]
["bitfinex","ETHUSD",1730148267663,4.59033714,2517.6,2517.3,1.82124485]
["bitfinex","ETHUSD",1730148267871,4.59033714,2517.6,2517.2,5.79380485]
["bitfinex","ETHUSD",1730148268066,0.61828714,2517.6,2517.2,5.79380485]
["bitfinex","ETHUSD",1730148268270,0.61828714,2517.6,2517.3,1.82124485]
["bitfinex","ETHUSD",1730148269268,0.61828714,2517.6,2517.2,3.97256]
["bitfinex","ETHUSD",1730148269571,0.61828714,2517.6,2517.2,5.79380485]
["bitfinex","ETHUSD",1730148270100,0.61828714,2517.6,2517.3,3.97249]
["bitfinex","ETHUSD",1730148270307,0.61828714,2517.6,2517.3,5.79373485]
["bitfinex","ETHUSD",1730148270463,0.61828714,2517.6,2517.3,1.82124485]
["bitfinex","ETHUSD",1730148272162,0.61828714,2517.6,2517.3,5.79374485]
["bitfinex","ETHUSD",1730148273496,0.61828714,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1730148274403,0.61828714,2517.6,2517.2,5.79380485]
["bitfinex","ETHUSD",1730148274612,0.61828714,2517.6,2517.3,1.82124485]
["bitfinex","ETHUSD",1730148275676,0.61828714,2517.6,2517.3,3.97244]
["bitfinex","ETHUSD",1730148276290,0.61828714,2517.6,2517.3,5.79368485]
["bitfinex","ETHUSD",1730148278375,3.97219,2517.5,2517.4,1.82124485]
["bitfinex","ETHUSD",1730148278786,4.04019908,2517.5,2517.3,1.82124485]
["bitfinex","ETHUSD",1730148279007,3.97235,2517.4,2517.3,1.82124485]
["bitfinex","ETHUSD",1730148279317,4.04022908,2517.5,2517.3,1.82124485]
["bitfinex","ETHUSD",1730148279609,0.06805872,2517.4,2517.3,1.82124485]
["bitfinex","ETHUSD",1730148281085,4.79620872,2517.4,2517.1,1.82124485]
["bitfinex","ETHUSD",1730148281287,3.97266,2517.2,2517.0,1.82124485]
["bitfinex","ETHUSD",1730148281595,0.06807027,2517.1,2517.0,1.82124485]
["bitfinex","ETHUSD",1730148285105,0.55,2517.2,2517.0,1.82124485]
["bitfinex","ETHUSD",1730148285321,0.06797074,2517.1,2517.0,1.82124485]
["bitfinex","ETHUSD",1730148285661,0.55,2517.2,2517.0,1.82124485]
["bitfinex","ETHUSD",1730148285813,0.06797074,2517.1,2517.0,1.82124485]
["bitfinex","ETHUSD",1730148288118,0.06797074,2517.1,2516.9,1.82124485]
["bitfinex","ETHUSD",1730148288505,0.85927074,2517.1,2516.9,1.82124485]
["bitfinex","ETHUSD",1730148290025,0.55,2517.0,2516.7,5.79468485]
["bitfinex","ETHUSD",1730148290231,0.55,2517.0,2516.8,1.82124485]
["bitfinex","ETHUSD",1730148290520,0.06773983,2516.9,2516.8,1.82124485]
["bitfinex","ETHUSD",1730148300039,0.06773983,2516.9,2516.5,0.8045]
["bitfinex","ETHUSD",1730148300337,0.7548,2516.8,2516.6,3.9736]
["bitfinex","ETHUSD",1730148300497,0.7548,2516.8,2516.5,5.79499485]
["bitfinex","ETHUSD",1730148300704,0.06757355,2516.7,2516.5,5.79499485]
["bitfinex","ETHUSD",1730148301134,0.7548,2516.8,2516.5,5.79499485]
["bitfinex","ETHUSD",1730148301736,0.06758422,2516.7,2516.5,5.79499485]
["bitfinex","ETHUSD",1730148301939,0.7548,2516.8,2516.6,1.82124485]
["bitfinex","ETHUSD",1730148302139,0.06758422,2516.7,2516.6,1.82124485]
["bitfinex","ETHUSD",1730148302302,0.7548,2516.8,2516.6,1.82124485]
["bitfinex","ETHUSD",1730148302745,0.06758422,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730148302908,0.7548,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730148303106,0.55,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1730148303336,0.55,2517.0,2516.8,3.97328]
["bitfinex","ETHUSD",1730148304018,0.55,2517.0,2516.9,1.82124485]
["bitfinex","ETHUSD",1730148306055,0.61579307,2517.0,2516.9,1.82124485]
["bitfinex","ETHUSD",1730148306628,0.61579307,2517.0,2516.6,4.74299]
["bitfinex","ETHUSD",1730148307280,0.61579307,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1730148308357,0.61579307,2517.0,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148308358,0.55,2516.6,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148308560,0.06553564,2516.5,2516.4,3.97382]
["bitfinex","ETHUSD",1730148309065,0.06553564,2516.5,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148309243,0.06553564,2516.5,2516.3,5.79530485]
["bitfinex","ETHUSD",1730148312275,0.06553564,2516.5,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148312453,0.06553564,2516.5,2516.3,5.79525485]
["bitfinex","ETHUSD",1730148313943,0.06553564,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730148316489,0.06553564,2516.5,2516.3,5.79524485]
["bitfinex","ETHUSD",1730148316649,0.06553564,2516.5,2516.3,9.76923485]
["bitfinex","ETHUSD",1730148317182,0.06553564,2516.5,2516.3,5.79523485]
["bitfinex","ETHUSD",1730148317403,4.74258,2516.4,2516.0,3.97449]
["bitfinex","ETHUSD",1730148317541,0.61552247,2516.3,2515.9,9.77046485]
["bitfinex","ETHUSD",1730148317742,0.55,2516.1,2515.7,5.79621485]
["bitfinex","ETHUSD",1730148317979,0.55,2516.1,2515.8,1.82124485]
["bitfinex","ETHUSD",1730148318142,0.55,2516.1,2515.5,4.8077]
["bitfinex","ETHUSD",1730148318143,0.55,2515.9,2515.5,4.8077]
["bitfinex","ETHUSD",1730148318341,0.06504264,2515.8,2515.7,5.79616485]
["bitfinex","ETHUSD",1730148318587,0.06504264,2515.8,2515.7,1.82124485]
["bitfinex","ETHUSD",1730148319046,0.06504264,2515.8,2515.7,5.79627485]
["bitfinex","ETHUSD",1730148320588,0.06504264,2515.8,2515.7,6.93615634]
["bitfinex","ETHUSD",1730148320755,0.55,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730148320958,0.6148856,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730148321649,0.6148856,2516.1,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148322486,0.6148856,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730148328515,0.0648856,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730148328802,0.55,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730148329005,0.7884,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730148329572,3.53705831,2517.0,2516.7,3.9734]
["bitfinex","ETHUSD",1730148329573,0.8232,2516.9,2516.7,3.9734]
["bitfinex","ETHUSD",1730148330470,1.85650983,2516.9,2516.7,3.9734]
["bitfinex","ETHUSD",1730148330780,0.8232,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730148331610,0.8232,2516.9,2516.7,5.79464485]
["bitfinex","ETHUSD",1730148331816,0.8232,2516.9,2516.7,9.76801485]
["bitfinex","ETHUSD",1730148332117,0.55,2516.8,2516.5,3.97366]
["bitfinex","ETHUSD",1730148333417,1.48194,2516.8,2516.5,3.97366]
["bitfinex","ETHUSD",1730148333711,1.48194,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730148333900,0.55,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730148334289,0.55,2516.8,2516.5,3.97366]
["bitfinex","ETHUSD",1730148334701,0.55,2516.8,2516.6,3.97354]
["bitfinex","ETHUSD",1730148335879,0.61288654,2516.7,2516.6,3.97354]
["bitfinex","ETHUSD",1730148336716,0.61288654,2516.7,2516.5,3.9737]
["bitfinex","ETHUSD",1730148337676,0.61288654,2516.7,2516.5,7.94737]
["bitfinex","ETHUSD",1730148337883,0.61288654,2516.7,2516.5,3.97366]
["bitfinex","ETHUSD",1730148339915,0.61288654,2516.7,2516.4,5.79509485]
["bitfinex","ETHUSD",1730148340116,0.61288654,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730148340617,0.61288654,2516.7,2516.1,0.7914]
["bitfinex","ETHUSD",1730148340783,3.97393,2516.4,2515.9,2.63114485]
["bitfinex","ETHUSD",1730148340982,0.55,2516.6,2515.8,5.79611485]
["bitfinex","ETHUSD",1730148340983,0.55,2516.1,2515.8,5.79611485]
["bitfinex","ETHUSD",1730148341284,0.55,2516.1,2515.9,1.82124485]
["bitfinex","ETHUSD",1730148341510,0.06270994,2516.0,2515.9,1.82124485]
["bitfinex","ETHUSD",1730148342048,0.06270994,2516.0,2515.9,5.79596485]
["bitfinex","ETHUSD",1730148343448,0.06270994,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730148343829,0.06270994,2516.0,2515.9,5.79596485]
["bitfinex","ETHUSD",1730148345241,0.06270994,2516.0,2515.9,6.85111833]
["bitfinex","ETHUSD",1730148345807,0.55,2516.4,2516.1,3.97424]
["bitfinex","ETHUSD",1730148345915,0.55,2516.4,2516.2,5.79542485]
["bitfinex","ETHUSD",1730148346118,0.06266485,2516.3,2516.2,5.79542485]
["bitfinex","ETHUSD",1730148347778,0.06266485,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730148351034,0.46226485,2516.4,2516.2,3.97418]
["bitfinex","ETHUSD",1730148351231,0.06026343,2516.3,2516.2,3.97418]
["bitfinex","ETHUSD",1730148352352,0.06026343,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730148352551,0.06026343,2516.3,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148352552,4.56072926,2516.3,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148353373,0.55,2516.2,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148353677,0.06020637,2516.1,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148354051,0.06020637,2516.1,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148356148,0.06020637,2516.1,2515.9,3.97468]
["bitfinex","ETHUSD",1730148356372,0.06020637,2516.1,2515.9,5.79592485]
["bitfinex","ETHUSD",1730148358445,0.06020637,2516.1,2515.9,1.82124485]
["bitfinex","ETHUSD",1730148358655,0.06020637,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730148359164,0.06020637,2516.1,2515.9,5.79592485]
["bitfinex","ETHUSD",1730148359475,0.06020637,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730148367810,0.55,2516.3,2516.1,3.97426]
["bitfinex","ETHUSD",1730148368005,0.55,2516.3,2516.2,1.82124485]
["bitfinex","ETHUSD",1730148371746,0.55,2516.3,2516.2,1.82124485]
["bitfinex","ETHUSD",1730148372246,0.7542,2516.4,2516.2,5.79548485]
["bitfinex","ETHUSD",1730148372449,0.8196,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1730148372609,0.8196,2516.8,2516.5,1.82124485]
["bitfinex","ETHUSD",1730148373322,7.29122124,2516.8,2516.5,1.82124485]
["bitfinex","ETHUSD",1730148373641,4.79292,2516.8,2516.5,1.82124485]
["bitfinex","ETHUSD",1730148373852,0.55,2516.7,2516.5,1.82124485]
["bitfinex","ETHUSD",1730148374550,0.55,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730148375452,0.55,2516.9,2516.6,3.97361]
["bitfinex","ETHUSD",1730148375754,0.55,2516.9,2516.7,1.82124485]
["bitfinex","ETHUSD",1730148376350,0.55,2516.9,2516.6,5.79477485]
["bitfinex","ETHUSD",1730148376715,0.55,2516.9,2516.7,1.82124485]
["bitfinex","ETHUSD",1730148376954,2.49957805,2517.1,2516.9,3.97304]
["bitfinex","ETHUSD",1730148377115,7.29185805,2517.2,2517.0,1.82124485]
["bitfinex","ETHUSD",1730148377311,3.31917805,2517.2,2517.0,1.82124485]
["bitfinex","ETHUSD",1730148378134,0.55,2517.2,2517.0,1.82124485]
["bitfinex","ETHUSD",1730148379014,0.55,2517.3,2517.0,1.82124485]
["bitfinex","ETHUSD",1730148379743,4.52257,2517.3,2517.0,1.82124485]
["bitfinex","ETHUSD",1730148379948,5.00799884,2517.3,2516.9,3.97305]
["bitfinex","ETHUSD",1730148380558,3.97268,2517.2,2516.8,5.79450485]
["bitfinex","ETHUSD",1730148380925,0.05033212,2517.1,2516.8,5.79450485]
["bitfinex","ETHUSD",1730148381126,4.52257,2517.3,2517.0,1.82124485]
["bitfinex","ETHUSD",1730148381427,8.49523,2517.3,2517.0,1.82124485]
["bitfinex","ETHUSD",1730148381629,4.52257,2517.3,2517.0,1.82124485]
["bitfinex","ETHUSD",1730148382037,0.55,2517.3,2517.0,1.82124485]
["bitfinex","ETHUSD",1730148382242,0.55,2517.3,2517.0,5.79413485]
["bitfinex","ETHUSD",1730148382859,0.55,2517.3,2517.0,1.82124485]
["bitfinex","ETHUSD",1730148383040,4.52251,2517.3,2517.0,1.82124485]
["bitfinex","ETHUSD",1730148383447,0.55,2517.3,2517.0,5.79419485]
["bitfinex","ETHUSD",1730148383656,4.5226,2517.3,2517.0,1.82124485]
["bitfinex","ETHUSD",1730148383971,4.5226,2517.3,2517.1,0.32310585]
["bitfinex","ETHUSD",1730148384132,4.5226,2517.3,2517.2,0.12427148]
["bitfinex","ETHUSD",1730148385234,5.70373135,2517.3,2517.2,0.12427148]
["bitfinex","ETHUSD",1730148386869,5.70373135,2517.3,2516.8,5.79444485]
["bitfinex","ETHUSD",1730148386870,5.70373135,2517.3,2516.9,4.17196209]
["bitfinex","ETHUSD",1730148387042,4.5226,2517.3,2517.0,0.1242699]
["bitfinex","ETHUSD",1730148387240,4.5226,2517.3,2517.1,0.1242699]
["bitfinex","ETHUSD",1730148387458,4.5226,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1730148387633,4.5226,2517.3,2517.0,0.12426991]
["bitfinex","ETHUSD",1730148387968,4.5226,2517.3,2517.1,0.12426991]
["bitfinex","ETHUSD",1730148388131,4.5226,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1730148388468,4.5226,2517.3,2517.0,0.12426992]
["bitfinex","ETHUSD",1730148388669,4.5226,2517.3,2517.1,0.12426992]
["bitfinex","ETHUSD",1730148388842,4.5226,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1730148389043,4.5226,2517.3,2517.0,0.12426994]
["bitfinex","ETHUSD",1730148389241,4.5226,2517.3,2517.1,0.12426994]
["bitfinex","ETHUSD",1730148389435,4.5226,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1730148389638,4.5226,2517.3,2517.0,0.12426997]
["bitfinex","ETHUSD",1730148389836,4.5226,2517.3,2516.9,4.17196194]
["bitfinex","ETHUSD",1730148390072,4.5226,2517.3,2517.0,0.12426995]
["bitfinex","ETHUSD",1730148390243,4.5226,2517.3,2516.9,4.17196194]
["bitfinex","ETHUSD",1730148390441,4.5226,2517.3,2517.0,0.12426995]
["bitfinex","ETHUSD",1730148390658,4.5226,2517.3,2516.9,4.17196191]
["bitfinex","ETHUSD",1730148390888,4.5226,2517.3,2517.0,0.1242699]
["bitfinex","ETHUSD",1730148391045,4.5226,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1730148391244,4.5226,2517.3,2517.0,0.12426998]
["bitfinex","ETHUSD",1730148391455,4.5226,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1730148391656,4.5226,2517.3,2517.0,0.12426999]
["bitfinex","ETHUSD",1730148391853,4.5226,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1730148392132,0.55,2517.3,2517.0,4.09724003]
["bitfinex","ETHUSD",1730148392352,0.55,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1730148394349,0.55,2517.3,2516.8,9.96645687]
["bitfinex","ETHUSD",1730148394537,0.55,2517.3,2516.9,0.12426994]
["bitfinex","ETHUSD",1730148394737,4.52253,2517.3,2517.0,0.12426994]
["bitfinex","ETHUSD",1730148394963,4.52253,2517.3,2516.8,5.99326687]
["bitfinex","ETHUSD",1730148395273,4.52253,2517.3,2516.9,0.12426999]
["bitfinex","ETHUSD",1730148395637,4.52253,2517.3,2517.0,0.12426999]
["bitfinex","ETHUSD",1730148395943,0.05058427,2517.2,2516.8,9.96649687]
["bitfinex","ETHUSD",1730148396148,4.52253,2517.3,2516.9,0.12426995]
["bitfinex","ETHUSD",1730148396348,0.05057369,2517.1,2517.0,0.12426995]
["bitfinex","ETHUSD",1730148396567,4.52253,2517.3,2517.0,0.12426995]
["bitfinex","ETHUSD",1730148396771,4.52253,2517.3,2516.8,9.76765485]
["bitfinex","ETHUSD",1730148396772,0.05057369,2517.1,2516.8,9.76765485]
["bitfinex","ETHUSD",1730148396940,4.52253,2517.3,2516.9,0.12426999]
["bitfinex","ETHUSD",1730148397141,4.52253,2517.3,2517.0,0.12426999]
["bitfinex","ETHUSD",1730148397341,4.52253,2517.3,2516.8,9.96648683]
["bitfinex","ETHUSD",1730148397545,4.52253,2517.3,2516.9,0.12426992]
["bitfinex","ETHUSD",1730148397747,4.52253,2517.3,2517.0,0.12426992]
["bitfinex","ETHUSD",1730148397980,4.52253,2517.3,2516.8,10.84364353]
["bitfinex","ETHUSD",1730148398275,4.52253,2517.3,2516.9,0.12426997]
["bitfinex","ETHUSD",1730148398574,4.52253,2517.3,2517.0,0.12426997]
["bitfinex","ETHUSD",1730148398774,4.52253,2517.3,2516.8,9.76765485]
["bitfinex","ETHUSD",1730148398974,4.52253,2517.3,2516.9,0.12426997]
["bitfinex","ETHUSD",1730148399175,4.52253,2517.3,2516.8,10.82376034]
["bitfinex","ETHUSD",1730148399470,4.52253,2517.3,2516.9,0.12426993]
["bitfinex","ETHUSD",1730148399676,4.52253,2517.3,2517.0,0.12426993]
["bitfinex","ETHUSD",1730148399879,4.52253,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1730148400173,4.52253,2517.3,2517.0,0.12426992]
["bitfinex","ETHUSD",1730148400377,4.52253,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1730148400583,4.52253,2517.3,2517.0,0.12426997]
["bitfinex","ETHUSD",1730148400884,4.52253,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1730148401050,4.52253,2517.3,2517.0,0.12427001]
["bitfinex","ETHUSD",1730148401240,4.52253,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1730148401445,4.52253,2517.3,2517.0,0.12427]
["bitfinex","ETHUSD",1730148401657,4.52253,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1730148401875,4.79195,2517.4,2517.0,4.09714997]
["bitfinex","ETHUSD",1730148402077,4.79195,2517.4,2517.0,8.76806]
["bitfinex","ETHUSD",1730148402757,4.79195,2517.4,2517.0,4.79518]
["bitfinex","ETHUSD",1730148403090,3.97253,2517.3,2517.0,0.8223]
["bitfinex","ETHUSD",1730148403393,3.97253,2517.3,2517.1,0.12426997]
["bitfinex","ETHUSD",1730148403566,3.97253,2517.3,2517.0,0.8223]
["bitfinex","ETHUSD",1730148403748,3.97253,2517.3,2517.1,0.12426998]
["bitfinex","ETHUSD",1730148404079,0.8196,2517.4,2517.0,0.8223]
["bitfinex","ETHUSD",1730148404284,4.79198,2517.4,2517.1,0.12426998]
["bitfinex","ETHUSD",1730148404481,4.79198,2517.4,2517.0,4.79522]
["bitfinex","ETHUSD",1730148404691,4.79198,2517.4,2517.1,0.12426998]
["bitfinex","ETHUSD",1730148404893,4.79198,2517.4,2517.0,4.79522]
["bitfinex","ETHUSD",1730148405187,4.79198,2517.4,2517.1,0.12426998]
["bitfinex","ETHUSD",1730148405392,4.79198,2517.4,2517.0,4.79522]
["bitfinex","ETHUSD",1730148405704,4.79198,2517.4,2517.1,0.12426998]
["bitfinex","ETHUSD",1730148405942,4.79198,2517.4,2517.0,4.79522]
["bitfinex","ETHUSD",1730148406109,4.79198,2517.4,2517.1,0.12426996]
["bitfinex","ETHUSD",1730148406395,4.79198,2517.4,2517.0,4.79522]
["bitfinex","ETHUSD",1730148406569,4.79198,2517.4,2517.1,0.12426988]
["bitfinex","ETHUSD",1730148406775,4.79198,2517.4,2517.0,5.85418548]
["bitfinex","ETHUSD",1730148407099,4.79198,2517.4,2517.1,0.12426988]
["bitfinex","ETHUSD",1730148407310,4.79198,2517.4,2517.0,5.85418548]
["bitfinex","ETHUSD",1730148407456,4.79198,2517.4,2517.1,0.12426992]
["bitfinex","ETHUSD",1730148407794,4.79198,2517.4,2517.0,5.85418548]
["bitfinex","ETHUSD",1730148407997,4.79198,2517.4,2517.1,0.12426989]
["bitfinex","ETHUSD",1730148408200,4.79198,2517.4,2517.0,5.85418548]
["bitfinex","ETHUSD",1730148408501,3.97259,2517.3,2517.1,0.12426992]
["bitfinex","ETHUSD",1730148408795,3.97259,2517.3,2517.2,0.12426992]
["bitfinex","ETHUSD",1730148409496,4.79198,2517.4,2517.2,0.12426992]
["bitfinex","ETHUSD",1730148409707,4.79198,2517.4,2517.0,4.79527]
["bitfinex","ETHUSD",1730148409913,4.79198,2517.4,2517.1,0.12426991]
["bitfinex","ETHUSD",1730148410214,4.79198,2517.4,2517.2,0.12426991]
["bitfinex","ETHUSD",1730148410507,4.79198,2517.4,2517.0,5.85423149]
["bitfinex","ETHUSD",1730148410712,4.79198,2517.4,2517.1,0.12426971]
["bitfinex","ETHUSD",1730148411003,0.04894509,2517.3,2517.2,0.12426971]
["bitfinex","ETHUSD",1730148414774,0.04894509,2517.3,2517.0,4.79527]
["bitfinex","ETHUSD",1730148415109,0.04894509,2517.3,2517.1,0.12426975]
["bitfinex","ETHUSD",1730148415310,0.04894509,2517.3,2517.0,4.79527]
["bitfinex","ETHUSD",1730148415520,4.02145509,2517.3,2517.1,0.12426991]
["bitfinex","ETHUSD",1730148415700,4.02145509,2517.3,2517.0,0.8223]
["bitfinex","ETHUSD",1730148415880,4.02145509,2517.3,2517.1,0.12427009]
["bitfinex","ETHUSD",1730148416210,4.02145509,2517.3,2517.2,0.1242699]
["bitfinex","ETHUSD",1730148417183,6.52028631,2517.3,2517.2,0.1242699]
["bitfinex","ETHUSD",1730148418321,6.5226976,2517.3,2517.2,0.1242699]
["bitfinex","ETHUSD",1730148418507,6.5226976,2517.3,2517.0,0.8223]
["bitfinex","ETHUSD",1730148418684,6.5226976,2517.3,2517.2,0.12426976]
["bitfinex","ETHUSD",1730148419086,3.97267,2517.2,2517.0,0.8223]
["bitfinex","ETHUSD",1730148419291,2.50124251,2517.2,2517.1,0.12426975]
["bitfinex","ETHUSD",1730148419508,10.44639251,2517.3,2517.1,0.12426975]
["bitfinex","ETHUSD",1730148419693,6.47378251,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1730148419904,6.47378251,2517.3,2517.0,0.32310175]
["bitfinex","ETHUSD",1730148420105,6.47443167,2517.3,2517.1,0.12426992]
["bitfinex","ETHUSD",1730148420318,3.97254,2517.3,2517.2,0.12426992]
["bitfinex","ETHUSD",1730148421107,5.69087436,2517.3,2517.2,0.12426992]
["bitfinex","ETHUSD",1730148421293,3.97308,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1730148421493,4.79389,2516.9,2516.6,0.12427901]
["bitfinex","ETHUSD",1730148421717,4.79389,2516.9,2516.7,0.12427901]
["bitfinex","ETHUSD",1730148421926,4.79389,2516.9,2516.8,0.12427901]
["bitfinex","ETHUSD",1730148422136,4.79389,2516.9,2516.8,0.32312543]
["bitfinex","ETHUSD",1730148422137,4.79384,2516.9,2516.8,0.32312543]
["bitfinex","ETHUSD",1730148422818,0.8207,2516.9,2516.8,0.32312543]
["bitfinex","ETHUSD",1730148422996,2.50359404,2517.0,2516.8,0.32312543]
["bitfinex","ETHUSD",1730148423198,3.05404667,2517.0,2516.9,0.12427901]
["bitfinex","ETHUSD",1730148425894,3.10294976,2517.0,2516.9,0.12427901]
["bitfinex","ETHUSD",1730148432331,8.61736274,2517.0,2516.9,0.12427901]
["bitfinex","ETHUSD",1730148433031,6.11331607,2517.0,2516.9,0.12427901]
["bitfinex","ETHUSD",1730148433344,3.97319,2516.9,2516.5,5.79500485]
["bitfinex","ETHUSD",1730148433543,3.97319,2516.9,2516.6,0.1242851]
["bitfinex","ETHUSD",1730148433544,0.55,2516.8,2516.6,0.1242851]
["bitfinex","ETHUSD",1730148433709,0.59905172,2516.8,2516.7,0.1242851]
["bitfinex","ETHUSD",1730148433912,0.59905172,2516.8,2516.5,5.79500485]
["bitfinex","ETHUSD",1730148434133,0.59905172,2516.8,2516.6,3.97354]
["bitfinex","ETHUSD",1730148435437,0.59905172,2516.8,2516.7,0.12428514]
["bitfinex","ETHUSD",1730148436308,0.59905172,2516.8,2516.7,4.09773514]
["bitfinex","ETHUSD",1730148436628,0.59905172,2516.8,2516.6,3.97354]
["bitfinex","ETHUSD",1730148436833,0.59905172,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730148437032,0.04905172,2516.8,2516.7,7.64244428]
["bitfinex","ETHUSD",1730148437233,2.50331087,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730148437845,2.50331087,2517.1,2516.9,3.97307]
["bitfinex","ETHUSD",1730148438010,2.50331087,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730148438212,2.50331087,2517.3,2517.0,4.767585]
["bitfinex","ETHUSD",1730148438425,2.50331087,2517.3,2517.2,4.75786]
["bitfinex","ETHUSD",1730148438606,4.21637529,2517.8,2517.2,4.75786]
["bitfinex","ETHUSD",1730148438607,2.50331087,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730148439029,2.50331087,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730148439348,2.92052935,2517.9,2517.6,3.97203]
["bitfinex","ETHUSD",1730148439349,2.50331087,2517.9,2517.6,3.97203]
["bitfinex","ETHUSD",1730148439525,2.50331087,2517.9,2517.5,3.97211]
["bitfinex","ETHUSD",1730148439726,2.50331087,2517.9,2517.4,1.82124485]
["bitfinex","ETHUSD",1730148439933,2.50331087,2517.9,2517.5,3.9721]
["bitfinex","ETHUSD",1730148440141,6.47487087,2517.9,2517.5,3.9721]
["bitfinex","ETHUSD",1730148440921,0.0492243,2517.8,2517.5,3.9721]
["bitfinex","ETHUSD",1730148441317,0.0492243,2517.8,2517.5,7.94421]
["bitfinex","ETHUSD",1730148441715,0.0492243,2517.8,2517.5,3.9721]
["bitfinex","ETHUSD",1730148442057,0.0492243,2517.8,2517.6,0.60539893]
["bitfinex","ETHUSD",1730148442657,0.55,2517.9,2517.6,4.57741893]
["bitfinex","ETHUSD",1730148442972,0.55,2517.9,2517.6,0.60539893]
["bitfinex","ETHUSD",1730148443120,0.0492243,2517.8,2517.6,2.42664378]
["bitfinex","ETHUSD",1730148443485,0.0492243,2517.8,2517.7,0.63987438]
["bitfinex","ETHUSD",1730148444352,0.04947093,2517.8,2517.7,0.63987438]
["bitfinex","ETHUSD",1730148444553,0.7665,2518.0,2517.7,0.63987438]
["bitfinex","ETHUSD",1730148444721,0.04947093,2517.8,2517.7,0.63987438]
["bitfinex","ETHUSD",1730148445059,4.73794,2518.0,2517.7,0.63987438]
["bitfinex","ETHUSD",1730148445358,4.73794,2518.0,2517.6,1.82124485]
["bitfinex","ETHUSD",1730148445967,4.02104151,2517.9,2517.6,1.82124485]
["bitfinex","ETHUSD",1730148446535,0.04948151,2517.9,2517.6,1.82124485]
["bitfinex","ETHUSD",1730148447023,0.04948151,2517.9,2517.7,3.97184]
["bitfinex","ETHUSD",1730148450443,0.04948151,2517.9,2517.8,1.82124485]
["bitfinex","ETHUSD",1730148456976,0.55,2518.0,2517.8,1.82124485]
["bitfinex","ETHUSD",1730148457287,0.04734914,2517.9,2517.8,1.82124485]
["bitfinex","ETHUSD",1730148458583,0.04734914,2517.9,2517.6,1.82124485]
["bitfinex","ETHUSD",1730148458898,0.04734914,2517.9,2517.6,5.79323485]
["bitfinex","ETHUSD",1730148459390,0.04734914,2517.9,2517.6,6.87653978]
["bitfinex","ETHUSD",1730148462101,0.04734914,2517.9,2517.6,6.87648978]
["bitfinex","ETHUSD",1730148462310,0.04734914,2517.9,2517.6,5.79318485]
["bitfinex","ETHUSD",1730148466564,0.8221,2517.8,2517.6,3.97194]
["bitfinex","ETHUSD",1730148466894,0.55,2517.6,2517.4,3.97228]
["bitfinex","ETHUSD",1730148467096,0.55,2517.6,2517.4,1.82124485]
["bitfinex","ETHUSD",1730148467316,0.04566181,2517.5,2517.4,1.82124485]
["bitfinex","ETHUSD",1730148468212,0.04566181,2517.5,2517.4,6.84859634]
["bitfinex","ETHUSD",1730148468507,0.8221,2517.8,2517.6,3.97199]
["bitfinex","ETHUSD",1730148469114,0.8221,2517.8,2517.4,6.84859634]
["bitfinex","ETHUSD",1730148469115,0.8221,2517.8,2517.5,3.97216]
["bitfinex","ETHUSD",1730148469413,0.8221,2517.8,2517.6,3.97202]
["bitfinex","ETHUSD",1730148469816,0.8221,2517.8,2517.5,3.97216]
["bitfinex","ETHUSD",1730148470016,0.8221,2517.8,2517.5,7.94426]
["bitfinex","ETHUSD",1730148470524,3.97296,2517.1,2516.5,1.9335689]
["bitfinex","ETHUSD",1730148470827,0.7566,2517.0,2516.7,1.82124485]
["bitfinex","ETHUSD",1730148471120,0.80165384,2517.0,2516.7,1.82124485]
["bitfinex","ETHUSD",1730148474726,4.77469384,2517.0,2516.7,1.82124485]
["bitfinex","ETHUSD",1730148479435,0.04505384,2517.0,2516.7,2.59408723]
["bitfinex","ETHUSD",1730148479605,0.04505384,2517.0,2516.9,1.82124485]
["bitfinex","ETHUSD",1730148479811,3.97282,2517.1,2516.9,1.82124485]
["bitfinex","ETHUSD",1730148480009,0.04436503,2517.0,2516.9,1.82124485]
["bitfinex","ETHUSD",1730148480528,0.7538,2517.2,2516.9,1.82124485]
["bitfinex","ETHUSD",1730148480738,0.04437017,2517.0,2516.9,1.82124485]
["bitfinex","ETHUSD",1730148480899,0.7538,2517.2,2516.9,2.48649449]
["bitfinex","ETHUSD",1730148481411,0.04438075,2517.1,2516.9,2.48649449]
["bitfinex","ETHUSD",1730148482437,0.04438075,2517.1,2516.9,1.82124485]
["bitfinex","ETHUSD",1730148486422,0.04438075,2517.1,2516.9,5.79430485]
["bitfinex","ETHUSD",1730148488359,4.79751,2517.5,2517.0,3.97298]
["bitfinex","ETHUSD",1730148488519,4.79751,2517.5,2517.1,1.82124485]
["bitfinex","ETHUSD",1730148488730,4.01690933,2517.4,2517.1,1.82124485]
["bitfinex","ETHUSD",1730148488928,0.04447933,2517.4,2517.1,1.82124485]
["bitfinex","ETHUSD",1730148490728,0.04447933,2517.4,2517.1,5.79400485]
["bitfinex","ETHUSD",1730148492629,0.04447933,2517.4,2517.1,1.82124485]
["bitfinex","ETHUSD",1730148493567,4.01685933,2517.4,2517.1,1.82124485]
["bitfinex","ETHUSD",1730148493764,0.04447933,2517.4,2516.9,5.79428485]
["bitfinex","ETHUSD",1730148493944,4.01684933,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1730148495333,0.04447933,2517.4,2517.1,5.79405485]
["bitfinex","ETHUSD",1730148495672,4.01686933,2517.4,2517.1,1.82124485]
["bitfinex","ETHUSD",1730148496032,0.04447933,2517.4,2517.1,5.79400485]
["bitfinex","ETHUSD",1730148496937,0.04447933,2517.4,2517.1,1.82124485]
["bitfinex","ETHUSD",1730148498271,0.04447933,2517.4,2517.1,5.79406485]
["bitfinex","ETHUSD",1730148498573,4.01682933,2517.4,2517.1,1.82124485]
["bitfinex","ETHUSD",1730148499267,0.04447933,2517.4,2517.1,5.79405485]
["bitfinex","ETHUSD",1730148499572,0.04447933,2517.4,2517.1,1.82124485]
["bitfinex","ETHUSD",1730148499936,0.04447933,2517.4,2517.1,2.46639318]
["bitfinex","ETHUSD",1730148500132,0.04447933,2517.4,2517.2,3.97256]
["bitfinex","ETHUSD",1730148502369,0.04447933,2517.4,2517.1,2.59194485]
["bitfinex","ETHUSD",1730148502567,0.04447933,2517.4,2517.1,6.56466485]
["bitfinex","ETHUSD",1730148506276,0.04447933,2517.4,2517.1,1.82124485]
["bitfinex","ETHUSD",1730148506574,3.97254,2517.3,2516.9,6.56039485]
["bitfinex","ETHUSD",1730148506770,0.04462782,2517.2,2516.9,6.56039485]
["bitfinex","ETHUSD",1730148506976,0.04462782,2517.2,2516.9,7.21643434]
["bitfinex","ETHUSD",1730148507291,3.97254,2517.3,2516.9,7.21643434]
["bitfinex","ETHUSD",1730148507494,0.04469435,2517.1,2516.9,6.45033434]
["bitfinex","ETHUSD",1730148507701,3.97254,2517.3,2516.9,6.45033434]
["bitfinex","ETHUSD",1730148507990,0.8253,2517.5,2516.9,6.45033434]
["bitfinex","ETHUSD",1730148508162,4.01713609,2517.4,2516.9,6.45033434]
["bitfinex","ETHUSD",1730148508871,4.01713609,2517.4,2517.0,3.97298]
["bitfinex","ETHUSD",1730148509403,3.97252,2517.3,2516.9,6.45039434]
["bitfinex","ETHUSD",1730148509764,0.04470493,2517.2,2516.9,6.45039434]
["bitfinex","ETHUSD",1730148509965,3.97252,2517.3,2516.9,6.45039434]
["bitfinex","ETHUSD",1730148510161,0.04470493,2517.2,2516.9,2.47728434]
["bitfinex","ETHUSD",1730148510380,3.97267,2517.2,2516.9,1.82124485]
["bitfinex","ETHUSD",1730148510586,0.04469435,2517.1,2516.9,1.94550619]
["bitfinex","ETHUSD",1730148510770,0.04469435,2517.1,2516.9,1.82124485]
["bitfinex","ETHUSD",1730148510973,0.04469435,2517.1,2516.9,5.91863626]
["bitfinex","ETHUSD",1730148511222,3.97252,2517.3,2516.9,5.79437485]
["bitfinex","ETHUSD",1730148511445,0.04468377,2517.0,2516.9,5.79437485]
["bitfinex","ETHUSD",1730148511731,3.97252,2517.3,2516.9,6.97202756]
["bitfinex","ETHUSD",1730148512031,3.97252,2517.3,2516.9,5.79437485]
["bitfinex","ETHUSD",1730148512234,0.0447358,2517.2,2516.9,5.79437485]
["bitfinex","ETHUSD",1730148512392,0.0447358,2517.2,2517.0,0.1242612]
["bitfinex","ETHUSD",1730148512592,4.79753,2517.5,2517.0,4.0970912]
["bitfinex","ETHUSD",1730148512828,0.04475695,2517.4,2517.1,1.82124485]
["bitfinex","ETHUSD",1730148513005,4.01711695,2517.4,2517.1,1.82124485]
["bitfinex","ETHUSD",1730148514294,3.97263,2517.3,2516.8,3.97323]
["bitfinex","ETHUSD",1730148514495,3.97263,2517.3,2516.4,0.766]
["bitfinex","ETHUSD",1730148514496,3.97337,2516.8,2516.4,0.766]
["bitfinex","ETHUSD",1730148514695,3.97337,2516.8,2516.2,3.97413]
["bitfinex","ETHUSD",1730148514696,3.9737,2516.6,2516.2,0.766]
["bitfinex","ETHUSD",1730148514923,3.9737,2516.6,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148515125,0.04462058,2516.5,2516.4,0.12428437]
["bitfinex","ETHUSD",1730148515441,0.04462058,2516.5,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148515654,0.04462058,2516.5,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148516016,0.7722,2516.7,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148516215,0.0446182,2516.5,2516.3,3.97402]
["bitfinex","ETHUSD",1730148516412,0.7722,2516.7,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148516732,4.74574,2516.7,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148517142,0.7722,2516.7,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148517652,4.74565,2516.7,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148517854,0.7722,2516.7,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148519556,0.7722,2516.7,2516.4,5.79515485]
["bitfinex","ETHUSD",1730148521258,0.7722,2516.7,2516.6,1.82124485]
["bitfinex","ETHUSD",1730148521558,0.7722,2516.7,2516.5,5.79494485]
["bitfinex","ETHUSD",1730148522254,4.7573,2516.9,2516.5,5.79494485]
["bitfinex","ETHUSD",1730148524446,4.7573,2516.9,2516.5,1.82124485]
["bitfinex","ETHUSD",1730148524645,4.7573,2516.9,2516.4,5.02744749]
["bitfinex","ETHUSD",1730148524646,3.9733,2516.8,2516.4,5.02744749]
["bitfinex","ETHUSD",1730148524854,3.9733,2516.8,2516.0,0.8025]
["bitfinex","ETHUSD",1730148524855,3.97383,2516.5,2516.0,0.8025]
["bitfinex","ETHUSD",1730148525065,3.97383,2516.5,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148525220,3.97394,2516.4,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148525426,3.97421,2516.3,2515.8,4.77726]
["bitfinex","ETHUSD",1730148525663,0.8007,2516.2,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148526194,0.8007,2516.2,2515.8,5.32574135]
["bitfinex","ETHUSD",1730148526195,4.77495,2516.2,2515.8,5.32574135]
["bitfinex","ETHUSD",1730148526365,4.77495,2516.2,2515.9,1.82124485]
["bitfinex","ETHUSD",1730148526568,0.8007,2516.2,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148528240,0.8007,2516.2,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148529163,0.8007,2516.2,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148530791,0.8007,2516.2,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148530957,0.84479522,2516.2,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148531166,0.84479522,2516.2,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148532685,0.04409522,2516.2,2516.1,2.40084034]
["bitfinex","ETHUSD",1730148532844,0.7634,2516.5,2516.2,3.9742]
["bitfinex","ETHUSD",1730148533188,0.7634,2516.5,2516.2,5.79544485]
["bitfinex","ETHUSD",1730148534458,4.73719,2516.5,2516.1,6.37524034]
["bitfinex","ETHUSD",1730148534783,4.73719,2516.5,2516.1,5.79564485]
["bitfinex","ETHUSD",1730148536086,0.7634,2516.5,2516.1,9.76998485]
["bitfinex","ETHUSD",1730148536253,4.73718,2516.5,2516.1,5.79558485]
["bitfinex","ETHUSD",1730148537261,0.7634,2516.5,2516.1,9.76987485]
["bitfinex","ETHUSD",1730148538654,0.7634,2516.5,2516.1,5.79553485]
["bitfinex","ETHUSD",1730148539294,0.76254781,2516.5,2516.2,3.9742]
["bitfinex","ETHUSD",1730148540489,0.76254781,2516.5,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148541376,0.76254781,2516.5,2516.3,5.79524485]
["bitfinex","ETHUSD",1730148543000,0.7724,2516.8,2516.5,3.97368]
["bitfinex","ETHUSD",1730148543158,0.7724,2516.8,2516.5,5.79492485]
["bitfinex","ETHUSD",1730148543351,0.7724,2516.8,2516.5,6.77182133]
["bitfinex","ETHUSD",1730148543556,0.7724,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730148545355,4.7962,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1730148545967,0.04233234,2516.9,2516.6,3.97361]
["bitfinex","ETHUSD",1730148546651,0.04233234,2516.9,2516.5,3.58854133]
["bitfinex","ETHUSD",1730148546855,4.01561234,2516.9,2516.5,1.82124485]
["bitfinex","ETHUSD",1730148547056,4.01561234,2516.9,2516.4,3.97379]
["bitfinex","ETHUSD",1730148547253,3.9733,2516.8,2516.3,0.7904]
["bitfinex","ETHUSD",1730148547562,3.97362,2516.6,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148547891,0.04229,2516.5,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148548098,5.35446,2516.7,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148548255,0.04227941,2516.4,2516.3,5.79530485]
["bitfinex","ETHUSD",1730148548455,5.35446,2516.7,2516.3,5.79530485]
["bitfinex","ETHUSD",1730148548730,0.04227941,2516.4,2516.3,5.79530485]
["bitfinex","ETHUSD",1730148548868,9.32802,2516.7,2516.3,2.93585468]
["bitfinex","ETHUSD",1730148549192,0.04227941,2516.4,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148549368,5.35446,2516.7,2516.3,5.79532485]
["bitfinex","ETHUSD",1730148549570,0.04227941,2516.4,2516.3,5.79532485]
["bitfinex","ETHUSD",1730148549773,5.35446,2516.7,2516.3,5.79532485]
["bitfinex","ETHUSD",1730148550080,5.35438,2516.7,2516.3,5.79524485]
["bitfinex","ETHUSD",1730148550259,5.35438,2516.7,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148550260,0.04230058,2516.6,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148550594,4.01594058,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1730148550758,4.01594058,2516.6,2516.2,5.79538485]
["bitfinex","ETHUSD",1730148551089,0.8061,2516.4,2516.0,5.79576485]
["bitfinex","ETHUSD",1730148551597,0.8061,2516.4,2515.9,5.79592485]
["bitfinex","ETHUSD",1730148551598,4.01648422,2516.3,2515.9,5.79592485]
["bitfinex","ETHUSD",1730148552088,7.99067422,2516.3,2515.9,1.82124485]
["bitfinex","ETHUSD",1730148552290,4.01648422,2516.3,2515.9,1.82124485]
["bitfinex","ETHUSD",1730148552513,4.01648422,2516.3,2515.9,5.79593485]
["bitfinex","ETHUSD",1730148552884,0.04229422,2516.3,2515.9,5.79593485]
["bitfinex","ETHUSD",1730148553072,0.04229422,2516.3,2516.0,3.97452]
["bitfinex","ETHUSD",1730148553377,0.04229422,2516.3,2515.9,5.79595485]
["bitfinex","ETHUSD",1730148553378,4.01639422,2516.3,2515.9,5.79595485]
["bitfinex","ETHUSD",1730148553561,0.04229422,2516.3,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148554391,0.04229422,2516.3,2516.1,5.79559485]
["bitfinex","ETHUSD",1730148554593,0.8061,2516.5,2516.2,3.97424]
["bitfinex","ETHUSD",1730148556187,0.8061,2516.5,2516.2,7.9484]
["bitfinex","ETHUSD",1730148556589,0.8061,2516.5,2516.2,3.97416]
["bitfinex","ETHUSD",1730148558013,0.8061,2516.5,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148558213,4.77998,2516.5,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148558379,4.77998,2516.5,2516.1,5.79564485]
["bitfinex","ETHUSD",1730148560484,4.77998,2516.5,2515.9,3.97465]
["bitfinex","ETHUSD",1730148560485,4.52398,2516.4,2515.9,3.97465]
["bitfinex","ETHUSD",1730148560685,3.97416,2516.3,2515.9,5.79588485]
["bitfinex","ETHUSD",1730148560915,0.7965,2516.2,2515.9,5.79588485]
["bitfinex","ETHUSD",1730148561240,0.04072592,2516.1,2515.9,5.79588485]
["bitfinex","ETHUSD",1730148561596,0.04072592,2516.1,2515.9,1.82124485]
["bitfinex","ETHUSD",1730148562915,0.04072592,2516.1,2515.9,5.79589485]
["bitfinex","ETHUSD",1730148563213,0.04072592,2516.1,2515.9,6.8630181]
["bitfinex","ETHUSD",1730148565926,0.04072592,2516.1,2515.9,2.8883681]
["bitfinex","ETHUSD",1730148566228,0.04072592,2516.1,2515.9,6.8630781]
["bitfinex","ETHUSD",1730148567711,0.04072592,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730148568226,0.04072592,2516.1,2515.9,6.8630581]
["bitfinex","ETHUSD",1730148568818,0.04072592,2516.1,2515.9,6.8629881]
["bitfinex","ETHUSD",1730148569343,0.04072592,2516.1,2515.9,10.8376081]
["bitfinex","ETHUSD",1730148569709,0.04072592,2516.1,2515.9,6.8629881]
["bitfinex","ETHUSD",1730148569945,0.04072592,2516.1,2515.9,10.8376381]
["bitfinex","ETHUSD",1730148570621,0.04072592,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730148572039,0.04072592,2516.1,2515.9,6.8629781]
["bitfinex","ETHUSD",1730148572422,0.04072592,2516.1,2515.9,10.8375981]
["bitfinex","ETHUSD",1730148572827,0.04072592,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730148574649,0.04072592,2516.1,2515.9,6.8629781]
["bitfinex","ETHUSD",1730148574948,0.04072592,2516.1,2515.9,5.79585485]
["bitfinex","ETHUSD",1730148575349,0.04072592,2516.1,2515.9,9.77045485]
["bitfinex","ETHUSD",1730148576127,0.04072592,2516.1,2515.9,5.79584485]
["bitfinex","ETHUSD",1730148576329,0.04072592,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730148580949,0.04072592,2516.1,2515.9,9.77047485]
["bitfinex","ETHUSD",1730148581159,0.04072592,2516.1,2515.9,5.79584485]
["bitfinex","ETHUSD",1730148581943,0.04072592,2516.1,2515.9,9.77048485]
["bitfinex","ETHUSD",1730148582325,0.04072592,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730148583944,0.04072592,2516.1,2515.9,5.79592485]
["bitfinex","ETHUSD",1730148584144,0.04072592,2516.1,2515.9,6.85384334]
["bitfinex","ETHUSD",1730148584641,0.04072592,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730148585866,0.04072592,2516.1,2515.9,6.85384334]
["bitfinex","ETHUSD",1730148586080,0.04072592,2516.1,2515.9,6.85378334]
["bitfinex","ETHUSD",1730148586744,0.04072592,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730148587078,0.04072592,2516.1,2515.9,5.79586485]
["bitfinex","ETHUSD",1730148587657,0.04072592,2516.1,2515.9,9.77047485]
["bitfinex","ETHUSD",1730148588565,0.04072592,2516.1,2515.9,1.82124485]
["bitfinex","ETHUSD",1730148588775,0.04072592,2516.1,2515.9,5.79592485]
["bitfinex","ETHUSD",1730148588948,0.04072592,2516.1,2515.9,9.77054485]
["bitfinex","ETHUSD",1730148589153,0.04072592,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730148595390,0.04072592,2516.1,2516.0,5.03245149]
["bitfinex","ETHUSD",1730148595685,2.50213903,2516.5,2516.1,4.746]
["bitfinex","ETHUSD",1730148595882,2.91916221,2516.7,2516.1,4.746]
["bitfinex","ETHUSD",1730148595883,2.50213903,2516.7,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148596182,2.50213903,2516.7,2516.4,5.79506485]
["bitfinex","ETHUSD",1730148596383,2.50213903,2516.7,2516.4,5.79513485]
["bitfinex","ETHUSD",1730148596598,2.50299279,2516.7,2516.4,5.79513485]
["bitfinex","ETHUSD",1730148597246,3.29019279,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1730148597451,7.26349279,2516.8,2516.4,5.79510485]
["bitfinex","ETHUSD",1730148598002,3.29019279,2516.8,2516.4,5.79510485]
["bitfinex","ETHUSD",1730148598284,7.26349279,2516.8,2516.4,5.79510485]
["bitfinex","ETHUSD",1730148600252,11.23689279,2516.8,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148600468,4.7605,2516.8,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148601160,3.97347,2516.7,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148601488,3.97348,2516.7,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148601680,4.7605,2516.8,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148601885,8.73394,2516.8,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148602190,2.5026465,2516.7,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148603490,2.5026465,2516.7,2516.4,5.79510485]
["bitfinex","ETHUSD",1730148603688,7.2631465,2516.8,2516.5,0.97691548]
["bitfinex","ETHUSD",1730148603870,7.2631465,2516.8,2516.4,5.79510485]
["bitfinex","ETHUSD",1730148605095,7.2631465,2516.8,2516.4,6.57670485]
["bitfinex","ETHUSD",1730148606168,0.04098797,2516.7,2516.4,6.57670485]
["bitfinex","ETHUSD",1730148606585,4.7605,2516.8,2516.4,6.57670485]
["bitfinex","ETHUSD",1730148606896,0.04097738,2516.6,2516.4,6.57670485]
["bitfinex","ETHUSD",1730148607196,0.0409668,2516.5,2516.4,6.57670485]
["bitfinex","ETHUSD",1730148607368,4.7605,2516.8,2516.4,7.63178034]
["bitfinex","ETHUSD",1730148607568,0.04096946,2516.5,2516.4,6.57670485]
["bitfinex","ETHUSD",1730148607876,0.753,2517.1,2516.8,3.97322]
["bitfinex","ETHUSD",1730148608059,3.0,2517.3,2517.0,5.79418485]
["bitfinex","ETHUSD",1730148608060,0.8148,2517.3,2517.0,5.79418485]
["bitfinex","ETHUSD",1730148608486,0.8148,2517.3,2517.0,1.82124485]
["bitfinex","ETHUSD",1730148609766,4.78732,2517.3,2517.0,1.82124485]
["bitfinex","ETHUSD",1730148609978,3.97267,2517.2,2516.8,6.61053485]
["bitfinex","ETHUSD",1730148611496,7.94543,2517.2,2516.8,6.61053485]
["bitfinex","ETHUSD",1730148611997,4.73254,2517.0,2516.6,3.97354]
["bitfinex","ETHUSD",1730148612497,4.73254,2517.0,2516.7,1.82124485]
["bitfinex","ETHUSD",1730148614109,4.73254,2517.0,2516.6,3.97354]
["bitfinex","ETHUSD",1730148614313,4.73254,2517.0,2516.6,5.79478485]
["bitfinex","ETHUSD",1730148619508,4.73254,2517.0,2516.6,9.76832485]
["bitfinex","ETHUSD",1730148619688,4.73254,2517.0,2516.6,7.94708]
["bitfinex","ETHUSD",1730148619889,4.73254,2517.0,2516.7,1.82124485]
["bitfinex","ETHUSD",1730148621034,0.03880003,2516.9,2516.7,1.82124485]
["bitfinex","ETHUSD",1730148621698,0.03880003,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730148621905,4.763,2517.2,2516.8,4.95008749]
["bitfinex","ETHUSD",1730148622111,0.03882119,2517.1,2516.9,1.82124485]
["bitfinex","ETHUSD",1730148623795,0.03882119,2517.1,2516.9,5.79436485]
["bitfinex","ETHUSD",1730148624498,7.94513,2517.3,2516.9,5.79436485]
["bitfinex","ETHUSD",1730148624499,3.97252,2517.3,2516.9,5.79436485]
["bitfinex","ETHUSD",1730148624827,0.03877553,2517.2,2516.9,5.79436485]
["bitfinex","ETHUSD",1730148624992,0.03877553,2517.2,2516.9,1.82124485]
["bitfinex","ETHUSD",1730148625194,7.94514,2517.3,2516.9,1.82124485]
["bitfinex","ETHUSD",1730148625428,0.03876495,2517.1,2516.9,1.82124485]
["bitfinex","ETHUSD",1730148625631,7.94514,2517.3,2516.9,1.82124485]
["bitfinex","ETHUSD",1730148626105,4.01145553,2517.2,2516.9,1.82124485]
["bitfinex","ETHUSD",1730148628838,3.97304,2517.0,2516.6,5.79473485]
["bitfinex","ETHUSD",1730148629199,0.03882117,2516.9,2516.6,5.79473485]
["bitfinex","ETHUSD",1730148630144,0.03882117,2516.9,2516.7,3.97344]
["bitfinex","ETHUSD",1730148630300,4.7755,2517.1,2516.8,1.82124485]
["bitfinex","ETHUSD",1730148630638,0.03883175,2517.0,2516.8,1.82124485]
["bitfinex","ETHUSD",1730148631945,0.03883175,2517.0,2516.9,4.74314]
["bitfinex","ETHUSD",1730148632148,0.08835357,2517.0,2516.9,4.74314]
["bitfinex","ETHUSD",1730148632437,8.75581,2517.5,2517.0,3.97291]
["bitfinex","ETHUSD",1730148632640,4.7835,2517.5,2517.1,1.82124485]
["bitfinex","ETHUSD",1730148632804,0.08835549,2517.4,2517.1,2.87497434]
["bitfinex","ETHUSD",1730148634137,0.08835549,2517.4,2517.1,6.84777434]
["bitfinex","ETHUSD",1730148634430,4.06070549,2517.4,2517.1,2.87497434]
["bitfinex","ETHUSD",1730148635345,0.08835549,2517.4,2517.1,2.87497434]
["bitfinex","ETHUSD",1730148635544,0.08835549,2517.4,2517.1,6.84773434]
["bitfinex","ETHUSD",1730148635847,0.08835549,2517.4,2517.2,1.08206343]
["bitfinex","ETHUSD",1730148637509,4.06073549,2517.4,2517.2,1.08206343]
["bitfinex","ETHUSD",1730148637709,4.06073549,2517.4,2517.1,1.82124485]
["bitfinex","ETHUSD",1730148637943,0.08835549,2517.4,2517.1,1.82124485]
["bitfinex","ETHUSD",1730148638117,0.08835549,2517.4,2517.1,5.79399485]
["bitfinex","ETHUSD",1730148640647,0.08835549,2517.4,2517.1,1.82124485]
["bitfinex","ETHUSD",1730148640812,4.06071549,2517.4,2517.1,1.82124485]
["bitfinex","ETHUSD",1730148641951,4.06071549,2517.4,2516.6,7.7897]
["bitfinex","ETHUSD",1730148641952,4.79276,2517.3,2516.6,7.7897]
["bitfinex","ETHUSD",1730148642114,3.97277,2517.2,2516.7,5.79460485]
["bitfinex","ETHUSD",1730148642311,4.05941311,2517.2,2516.7,5.79460485]
["bitfinex","ETHUSD",1730148643165,4.05941311,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730148643975,0.08664311,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730148644472,0.08664311,2517.2,2516.7,5.79460485]
["bitfinex","ETHUSD",1730148644473,0.8102,2517.2,2516.7,5.79460485]
["bitfinex","ETHUSD",1730148644631,0.0866139,2517.1,2516.7,5.79453485]
["bitfinex","ETHUSD",1730148645066,0.0866139,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730148650961,0.0866139,2517.1,2516.8,7.94651]
["bitfinex","ETHUSD",1730148651473,0.0866139,2517.1,2516.8,3.97322]
["bitfinex","ETHUSD",1730148651859,0.0866139,2517.1,2516.8,7.94643]
["bitfinex","ETHUSD",1730148652040,0.0866139,2517.1,2516.9,3.97311]
["bitfinex","ETHUSD",1730148655451,0.0866139,2517.1,2516.8,3.97326]
["bitfinex","ETHUSD",1730148655653,0.0866139,2517.1,2516.9,3.97313]
["bitfinex","ETHUSD",1730148657106,0.0866139,2517.1,2516.7,5.79466485]
["bitfinex","ETHUSD",1730148657388,0.0866139,2517.1,2516.8,3.97322]
["bitfinex","ETHUSD",1730148658582,0.0866139,2517.1,2516.9,3.97303]
["bitfinex","ETHUSD",1730148660709,0.0866139,2517.1,2516.7,5.79466485]
["bitfinex","ETHUSD",1730148660710,0.0866139,2517.1,2516.7,1.82124485]
["bitfinex","ETHUSD",1730148661004,0.0866139,2517.1,2516.8,7.94649]
["bitfinex","ETHUSD",1730148661167,0.0866139,2517.1,2516.9,3.97313]
["bitfinex","ETHUSD",1730148661367,0.0866139,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730148661567,3.26858716,2517.4,2517.1,3.9728]
["bitfinex","ETHUSD",1730148661805,3.26858716,2517.4,2516.5,0.7751]
["bitfinex","ETHUSD",1730148661806,3.97282,2517.1,2516.5,0.7751]
["bitfinex","ETHUSD",1730148661963,3.26918929,2517.1,2516.8,1.82124485]
["bitfinex","ETHUSD",1730148662161,0.0835493,2517.0,2516.8,5.87399818]
["bitfinex","ETHUSD",1730148662378,2.50148929,2517.2,2516.8,10.54284485]
["bitfinex","ETHUSD",1730148662566,0.0835589,2517.1,2516.8,0.7751]
["bitfinex","ETHUSD",1730148662790,2.58504819,2517.1,2516.8,0.7751]
["bitfinex","ETHUSD",1730148663106,0.7538,2517.0,2516.6,4.7502]
["bitfinex","ETHUSD",1730148663276,0.7538,2517.0,2516.4,5.79504485]
["bitfinex","ETHUSD",1730148663474,0.0834902,2516.9,2516.4,5.79504485]
["bitfinex","ETHUSD",1730148664267,0.0834902,2516.9,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148664703,0.7538,2516.8,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148665116,0.08339793,2516.7,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148665606,0.08339148,2516.6,2516.4,9.84840382]
["bitfinex","ETHUSD",1730148665803,0.08339148,2516.6,2516.4,6.85752523]
["bitfinex","ETHUSD",1730148666007,0.7538,2516.8,2516.4,6.85752523]
["bitfinex","ETHUSD",1730148666309,0.08338286,2516.5,2516.4,6.85752523]
["bitfinex","ETHUSD",1730148666489,0.7538,2516.8,2516.4,6.85752523]
["bitfinex","ETHUSD",1730148667002,0.0834001,2516.7,2516.4,6.85752523]
["bitfinex","ETHUSD",1730148667498,4.72711,2516.8,2516.4,2.88374523]
["bitfinex","ETHUSD",1730148667806,4.72711,2516.8,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148668026,0.08340444,2516.7,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148668179,4.72714,2516.8,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148668497,0.08340444,2516.7,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148668802,4.72714,2516.8,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148668970,0.08339583,2516.6,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148669166,0.08339583,2516.6,2516.4,5.79516485]
["bitfinex","ETHUSD",1730148669366,0.08338721,2516.5,2516.4,6.84975134]
["bitfinex","ETHUSD",1730148669578,0.7538,2516.8,2516.4,6.84975134]
["bitfinex","ETHUSD",1730148669779,0.08340444,2516.7,2516.4,5.79516485]
["bitfinex","ETHUSD",1730148670107,4.7272,2516.8,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148670306,0.08339583,2516.6,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148670607,4.7272,2516.8,2516.3,2.59784485]
["bitfinex","ETHUSD",1730148670608,0.08338721,2516.5,2516.3,2.59784485]
["bitfinex","ETHUSD",1730148670967,3.97346,2516.7,2516.3,6.57189485]
["bitfinex","ETHUSD",1730148671173,0.0833384,2516.6,2516.3,6.57189485]
["bitfinex","ETHUSD",1730148671703,0.0833384,2516.6,2516.3,2.59784485]
["bitfinex","ETHUSD",1730148672002,4.7272,2516.8,2516.3,6.57191485]
["bitfinex","ETHUSD",1730148672209,0.08332978,2516.5,2516.3,6.57191485]
["bitfinex","ETHUSD",1730148672382,4.72717,2516.8,2516.3,6.57191485]
["bitfinex","ETHUSD",1730148672583,0.08050668,2516.7,2516.3,10.54589485]
["bitfinex","ETHUSD",1730148672792,4.72717,2516.8,2516.3,6.57182485]
["bitfinex","ETHUSD",1730148672997,0.08050668,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1730148673199,4.72717,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730148673394,0.0805024,2516.6,2516.3,10.54581485]
["bitfinex","ETHUSD",1730148673617,4.72717,2516.8,2516.3,10.54581485]
["bitfinex","ETHUSD",1730148673816,0.08049378,2516.5,2516.3,10.54581485]
["bitfinex","ETHUSD",1730148674028,0.7538,2516.8,2516.4,3.97393]
["bitfinex","ETHUSD",1730148674193,7.20547423,2517.1,2516.6,5.79481485]
["bitfinex","ETHUSD",1730148674194,0.8127,2517.0,2516.6,5.79481485]
["bitfinex","ETHUSD",1730148674517,4.78569,2517.0,2516.6,1.82124485]
["bitfinex","ETHUSD",1730148674714,3.97332,2516.8,2516.6,1.82124485]
["bitfinex","ETHUSD",1730148674905,3.97332,2516.8,2516.4,5.79508485]
["bitfinex","ETHUSD",1730148675696,0.8127,2516.7,2516.4,3.97384]
["bitfinex","ETHUSD",1730148676289,0.8127,2516.7,2516.4,5.79508485]
["bitfinex","ETHUSD",1730148678316,0.8127,2516.7,2516.5,3.97377]
["bitfinex","ETHUSD",1730148678520,4.76415,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1730148679485,3.97333,2516.8,2516.4,5.79515485]
["bitfinex","ETHUSD",1730148680019,3.97333,2516.8,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148680599,3.97333,2516.8,2516.3,4.75057]
["bitfinex","ETHUSD",1730148680918,3.97333,2516.8,2516.2,3.97423]
["bitfinex","ETHUSD",1730148680919,3.97362,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730148681298,0.08050897,2516.5,2516.2,3.97423]
["bitfinex","ETHUSD",1730148682331,0.08050897,2516.5,2516.3,5.79532485]
["bitfinex","ETHUSD",1730148682530,0.08050897,2516.5,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148682704,3.97364,2516.6,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148682894,0.08050252,2516.4,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148683102,4.79727,2516.7,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148683335,0.08050469,2516.4,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148683520,4.79727,2516.7,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148683842,3.9737,2516.6,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148684007,4.05422193,2516.6,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148684214,0.08052193,2516.6,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148684623,4.05419193,2516.6,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148690046,0.08052193,2516.6,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148690607,0.08052193,2516.6,2516.4,4.05337431]
["bitfinex","ETHUSD",1730148690807,3.97331,2516.8,2516.4,4.7417]
["bitfinex","ETHUSD",1730148691043,0.08049784,2516.5,2516.4,4.7417]
["bitfinex","ETHUSD",1730148691248,3.97331,2516.8,2516.4,4.7417]
["bitfinex","ETHUSD",1730148691496,0.08049784,2516.5,2516.4,4.7417]
["bitfinex","ETHUSD",1730148691614,3.97331,2516.8,2516.4,5.86135943]
["bitfinex","ETHUSD",1730148691943,0.08049784,2516.5,2516.4,0.7678]
["bitfinex","ETHUSD",1730148692139,3.97362,2516.6,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148692345,0.08049784,2516.5,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148692916,3.97361,2516.6,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148693422,0.08050218,2516.5,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148694016,3.97363,2516.6,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148694215,0.08049574,2516.4,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148694415,3.97363,2516.6,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148694617,0.0804914,2516.4,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148694819,3.97363,2516.6,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148695017,0.08049357,2516.4,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148695222,3.97348,2516.7,2516.3,5.79532485]
["bitfinex","ETHUSD",1730148695446,0.08049357,2516.4,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148695653,3.97362,2516.6,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148695968,0.08049357,2516.4,2516.3,5.79530485]
["bitfinex","ETHUSD",1730148696449,3.97348,2516.7,2516.3,5.79530485]
["bitfinex","ETHUSD",1730148696649,0.08049357,2516.4,2516.3,5.79530485]
["bitfinex","ETHUSD",1730148696854,3.97348,2516.7,2516.3,5.79530485]
["bitfinex","ETHUSD",1730148697040,0.08049357,2516.4,2516.3,5.79530485]
["bitfinex","ETHUSD",1730148697250,3.97348,2516.7,2516.3,5.79530485]
["bitfinex","ETHUSD",1730148697555,0.08049357,2516.4,2516.3,5.79530485]
["bitfinex","ETHUSD",1730148697765,7.94702,2516.7,2516.3,5.79530485]
["bitfinex","ETHUSD",1730148698054,3.97348,2516.7,2516.3,5.79530485]
["bitfinex","ETHUSD",1730148698220,0.0805108,2516.6,2516.3,5.79530485]
["bitfinex","ETHUSD",1730148698421,0.0805108,2516.6,2516.3,5.74530485]
["bitfinex","ETHUSD",1730148700016,4.0541808,2516.6,2516.3,1.77124485]
["bitfinex","ETHUSD",1730148702623,3.97378,2516.5,2516.3,1.77124485]
["bitfinex","ETHUSD",1730148702829,4.05432345,2516.5,2516.3,1.77124485]
["bitfinex","ETHUSD",1730148703329,0.08054345,2516.5,2516.2,0.7769]
["bitfinex","ETHUSD",1730148703530,0.08054345,2516.5,2516.2,4.75112]
["bitfinex","ETHUSD",1730148704560,4.05431345,2516.5,2516.2,0.7769]
["bitfinex","ETHUSD",1730148705056,0.08054345,2516.5,2516.2,4.75113]
["bitfinex","ETHUSD",1730148705364,0.08054345,2516.5,2516.2,0.7769]
["bitfinex","ETHUSD",1730148706239,4.05437345,2516.5,2516.2,0.7769]
["bitfinex","ETHUSD",1730148706964,3.97403,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1730148707261,0.07784011,2516.3,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148707559,0.07784011,2516.3,2515.9,3.97459]
["bitfinex","ETHUSD",1730148707560,3.97433,2516.2,2515.9,3.0]
["bitfinex","ETHUSD",1730148707866,3.97433,2516.2,2515.9,4.82124485]
["bitfinex","ETHUSD",1730148707867,0.07786928,2516.1,2515.9,4.82124485]
["bitfinex","ETHUSD",1730148708749,0.07786928,2516.1,2515.9,8.79595485]
["bitfinex","ETHUSD",1730148709065,4.76312,2516.3,2515.9,8.79595485]
["bitfinex","ETHUSD",1730148709227,0.07786066,2516.0,2515.9,8.79595485]
["bitfinex","ETHUSD",1730148709426,4.76312,2516.3,2515.9,8.79595485]
["bitfinex","ETHUSD",1730148709656,0.07786066,2516.0,2515.9,8.79595485]
["bitfinex","ETHUSD",1730148709868,0.789,2516.3,2515.9,8.79595485]
["bitfinex","ETHUSD",1730148710036,0.789,2516.3,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148710966,0.0778779,2516.2,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148711331,4.7631,2516.3,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148711531,0.0778779,2516.2,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148711934,0.789,2516.3,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148712142,0.0778779,2516.2,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148712564,0.789,2516.3,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148712861,0.0778779,2516.2,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148713063,0.789,2516.3,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148713278,0.0778779,2516.2,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148713571,0.789,2516.3,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148713777,0.07783664,2516.2,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148714137,0.789,2516.3,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148714333,0.07783664,2516.2,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148714778,0.789,2516.3,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148714948,0.07783664,2516.2,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148715379,4.76309,2516.3,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148715554,0.07783664,2516.2,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148715757,0.07783664,2516.2,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148716161,0.789,2516.3,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148716782,0.07783664,2516.2,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148717144,0.789,2516.3,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148717378,0.07782802,2516.1,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148717905,0.789,2516.3,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148718066,0.07782802,2516.1,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148718272,0.789,2516.3,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148718613,0.07782802,2516.1,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148718900,0.07774548,2516.1,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148719070,0.789,2516.3,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148719270,0.07774548,2516.1,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148719470,0.789,2516.3,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148719705,0.07774548,2516.1,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148720005,0.789,2516.3,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148720200,0.07774548,2516.1,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148720405,0.789,2516.3,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148720573,0.07774548,2516.1,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148720777,0.789,2516.3,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148721073,0.789,2516.3,2516.0,5.87528533]
["bitfinex","ETHUSD",1730148721273,0.0777541,2516.2,2516.0,5.87528533]
["bitfinex","ETHUSD",1730148721469,0.789,2516.3,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148721698,0.07774548,2516.1,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148721904,0.789,2516.3,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148722223,0.07774548,2516.1,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148722807,0.789,2516.3,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148723407,0.0777541,2516.2,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148723714,0.789,2516.3,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148723873,0.07774548,2516.1,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148724088,0.789,2516.3,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148724268,0.07774548,2516.1,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148724575,0.789,2516.3,2516.1,3.97438]
["bitfinex","ETHUSD",1730148724792,0.789,2516.3,2516.0,5.79580485]
["bitfinex","ETHUSD",1730148725109,0.789,2516.3,2516.0,9.77027485]
["bitfinex","ETHUSD",1730148725303,0.789,2516.3,2516.0,5.79571485]
["bitfinex","ETHUSD",1730148725466,0.789,2516.3,2516.0,5.79567485]
["bitfinex","ETHUSD",1730148725904,0.0777541,2516.2,2516.0,9.77016485]
["bitfinex","ETHUSD",1730148726202,0.789,2516.3,2516.0,3.97443]
["bitfinex","ETHUSD",1730148726402,0.07774548,2516.1,2515.7,3.97499]
["bitfinex","ETHUSD",1730148726647,4.78013,2516.0,2515.6,1.82124485]
["bitfinex","ETHUSD",1730148726771,3.97472,2515.9,2515.6,1.82124485]
["bitfinex","ETHUSD",1730148726966,3.97472,2515.9,2515.5,5.79645485]
["bitfinex","ETHUSD",1730148727308,0.07778153,2515.8,2515.5,5.79645485]
["bitfinex","ETHUSD",1730148727619,0.07778153,2515.8,2515.5,9.77170485]
["bitfinex","ETHUSD",1730148727967,1.68096,2516.0,2515.5,9.77170485]
["bitfinex","ETHUSD",1730148728167,1.68096,2516.0,2515.6,5.79643485]
["bitfinex","ETHUSD",1730148728168,0.07766974,2515.7,2515.6,5.79643485]
["bitfinex","ETHUSD",1730148728381,1.68096,2516.0,2515.6,5.79643485]
["bitfinex","ETHUSD",1730148728382,0.8055,2516.0,2515.6,3.97519]
["bitfinex","ETHUSD",1730148728600,0.07766974,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730148728767,1.86307648,2516.0,2515.6,5.79643485]
["bitfinex","ETHUSD",1730148728768,0.8055,2516.0,2515.6,5.79643485]
["bitfinex","ETHUSD",1730148728971,0.07766974,2515.7,2515.6,5.79643485]
["bitfinex","ETHUSD",1730148729209,4.7801,2516.0,2515.6,5.79643485]
["bitfinex","ETHUSD",1730148729413,0.07766974,2515.7,2515.6,5.79643485]
["bitfinex","ETHUSD",1730148729576,4.7801,2516.0,2515.6,5.79643485]
["bitfinex","ETHUSD",1730148729780,0.07766974,2515.7,2515.6,4.80139]
["bitfinex","ETHUSD",1730148729995,0.8055,2516.0,2515.6,6.70212913]
["bitfinex","ETHUSD",1730148730201,0.8055,2516.0,2515.7,5.79625485]
["bitfinex","ETHUSD",1730148730417,4.73212,2516.1,2515.7,5.79625485]
["bitfinex","ETHUSD",1730148730576,5.6503843,2516.1,2515.7,5.79625485]
["bitfinex","ETHUSD",1730148733322,3.97457,2516.0,2515.6,5.79641485]
["bitfinex","ETHUSD",1730148736582,5.6504243,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1730148737362,5.6504243,2516.1,2515.6,5.79640485]
["bitfinex","ETHUSD",1730148737363,3.9746,2516.0,2515.6,5.79640485]
["bitfinex","ETHUSD",1730148737547,3.97474,2515.9,2515.5,3.97522]
["bitfinex","ETHUSD",1730148737747,3.97497,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1730148737923,0.7916,2515.7,2515.3,3.97554]
["bitfinex","ETHUSD",1730148738123,0.476657,2515.6,2515.2,3.9757]
["bitfinex","ETHUSD",1730148738340,0.476657,2515.6,2515.2,5.79694485]
["bitfinex","ETHUSD",1730148739539,4.451867,2515.6,2515.2,5.79694485]
["bitfinex","ETHUSD",1730148739874,4.451867,2515.6,2515.1,5.79710485]
["bitfinex","ETHUSD",1730148739875,0.8124,2515.5,2515.1,5.79710485]
["bitfinex","ETHUSD",1730148740157,0.8124,2515.5,2515.2,5.79699485]
["bitfinex","ETHUSD",1730148740319,0.8124,2515.5,2515.3,3.97566]
["bitfinex","ETHUSD",1730148740864,0.8124,2515.5,2515.1,3.97586]
["bitfinex","ETHUSD",1730148741165,0.07714852,2515.4,2515.2,5.79699485]
["bitfinex","ETHUSD",1730148741542,0.07714852,2515.4,2515.2,3.97575]
["bitfinex","ETHUSD",1730148742231,0.07714852,2515.4,2515.2,5.79699485]
["bitfinex","ETHUSD",1730148742666,0.07714852,2515.4,2515.2,1.82124485]
["bitfinex","ETHUSD",1730148742842,0.07714852,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730148743469,0.07714852,2515.4,2515.3,5.79690485]
["bitfinex","ETHUSD",1730148743834,0.07714852,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730148745457,0.07714852,2515.4,2515.2,1.82124485]
["bitfinex","ETHUSD",1730148745644,0.07714852,2515.4,2515.2,5.79704485]
["bitfinex","ETHUSD",1730148746168,0.07714852,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730148746340,0.07714852,2515.4,2515.1,5.79716485]
["bitfinex","ETHUSD",1730148746542,0.8096,2515.3,2515.0,3.97611]
["bitfinex","ETHUSD",1730148746776,0.88632698,2515.3,2515.1,3.97597]
["bitfinex","ETHUSD",1730148748368,0.88632698,2515.3,2515.0,5.79736485]
["bitfinex","ETHUSD",1730148749180,0.88632698,2515.3,2514.8,0.7677]
["bitfinex","ETHUSD",1730148749181,1.77005368,2515.3,2514.8,0.7677]
["bitfinex","ETHUSD",1730148749373,4.72732,2515.2,2514.8,3.97634]
["bitfinex","ETHUSD",1730148749579,0.82802544,2515.2,2514.8,5.79758485]
["bitfinex","ETHUSD",1730148749742,0.82802544,2515.2,2514.9,3.97622]
["bitfinex","ETHUSD",1730148750138,0.82802544,2515.2,2515.0,3.97603]
["bitfinex","ETHUSD",1730148750569,0.82802544,2515.2,2514.9,5.79752485]
["bitfinex","ETHUSD",1730148751262,0.82802544,2515.2,2515.0,3.97608]
["bitfinex","ETHUSD",1730148751950,0.82802544,2515.2,2515.0,5.79732485]
["bitfinex","ETHUSD",1730148752374,0.82802544,2515.2,2514.9,3.97621]
["bitfinex","ETHUSD",1730148752559,0.82802544,2515.2,2514.9,5.79745485]
["bitfinex","ETHUSD",1730148753171,0.82802544,2515.2,2514.9,3.97621]
["bitfinex","ETHUSD",1730148753660,0.82802544,2515.2,2514.9,5.79745485]
["bitfinex","ETHUSD",1730148753841,0.82802544,2515.2,2514.9,3.97621]
["bitfinex","ETHUSD",1730148754547,1.30839598,2515.2,2514.7,3.97649]
["bitfinex","ETHUSD",1730148754740,0.789,2515.1,2514.8,1.82124485]
["bitfinex","ETHUSD",1730148754959,0.86545676,2515.1,2514.9,5.79750485]
["bitfinex","ETHUSD",1730148755160,0.86545676,2515.1,2514.9,1.82124485]
["bitfinex","ETHUSD",1730148756479,0.86545676,2515.1,2514.9,5.79742485]
["bitfinex","ETHUSD",1730148758093,0.86545676,2515.1,2514.9,3.97618]
["bitfinex","ETHUSD",1730148760750,0.86545676,2515.1,2514.9,7.95237]
["bitfinex","ETHUSD",1730148761380,0.86545676,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730148762584,0.86545676,2515.1,2514.9,3.97628]
["bitfinex","ETHUSD",1730148774519,0.86545676,2515.1,2514.8,1.82124485]
["bitfinex","ETHUSD",1730148774733,0.86545676,2515.1,2514.8,5.79766485]
["bitfinex","ETHUSD",1730148774939,0.86545676,2515.1,2514.8,1.82124485]
["bitfinex","ETHUSD",1730148775146,0.86545676,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1730148776160,0.07645676,2515.1,2515.0,5.8769094]
["bitfinex","ETHUSD",1730148776359,4.78519,2515.6,2515.2,3.97576]
["bitfinex","ETHUSD",1730148776533,0.07607573,2515.5,2515.3,1.82124485]
["bitfinex","ETHUSD",1730148777642,0.07607573,2515.5,2515.3,5.79687485]
["bitfinex","ETHUSD",1730148778870,0.07607573,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730148779070,0.07607573,2515.5,2515.3,5.79689485]
["bitfinex","ETHUSD",1730148780661,0.07607573,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730148781587,6.47183205,2515.9,2515.6,3.97509]
["bitfinex","ETHUSD",1730148781588,3.28009205,2515.9,2515.6,3.97509]
["bitfinex","ETHUSD",1730148781754,0.07617391,2515.8,2515.6,1.82124485]
["bitfinex","ETHUSD",1730148782108,0.07617391,2515.8,2515.6,3.97512]
["bitfinex","ETHUSD",1730148782379,0.07617391,2515.8,2515.7,1.82124485]
["bitfinex","ETHUSD",1730148782577,0.07617391,2515.8,2515.6,9.77147485]
["bitfinex","ETHUSD",1730148782777,0.07617391,2515.8,2515.6,5.79635485]
["bitfinex","ETHUSD",1730148782986,0.07617391,2515.8,2515.7,5.79627485]
["bitfinex","ETHUSD",1730148783159,4.77762,2516.1,2515.7,5.79627485]
["bitfinex","ETHUSD",1730148783358,0.07634609,2516.0,2515.7,5.79627485]
["bitfinex","ETHUSD",1730148785756,4.05097609,2516.0,2515.6,6.62565485]
["bitfinex","ETHUSD",1730148788884,4.05097609,2516.0,2515.6,4.80441]
["bitfinex","ETHUSD",1730148789591,4.05097609,2516.0,2515.6,6.62565485]
["bitfinex","ETHUSD",1730148789755,4.05097609,2516.0,2515.6,4.80441]
["bitfinex","ETHUSD",1730148790752,8.02562609,2516.0,2515.6,6.62565485]
["bitfinex","ETHUSD",1730148791074,0.7716,2515.9,2515.0,0.7923]
["bitfinex","ETHUSD",1730148791279,0.8168,2515.5,2515.1,3.97589]
["bitfinex","ETHUSD",1730148791462,0.8168,2515.5,2515.1,5.79713485]
["bitfinex","ETHUSD",1730148791665,0.07642341,2515.4,2515.1,5.79713485]
["bitfinex","ETHUSD",1730148792193,0.07642341,2515.4,2515.0,10.56570485]
["bitfinex","ETHUSD",1730148792390,0.07642341,2515.4,2515.1,3.97596]
["bitfinex","ETHUSD",1730148792687,0.07642341,2515.4,2515.1,5.79720485]
["bitfinex","ETHUSD",1730148792892,0.07642341,2515.4,2515.1,3.97596]
["bitfinex","ETHUSD",1730148793484,0.07642341,2515.4,2515.1,5.79720485]
["bitfinex","ETHUSD",1730148795266,0.56328875,2515.4,2515.0,1.82124485]
["bitfinex","ETHUSD",1730148795588,0.7851,2515.3,2514.8,5.79762485]
["bitfinex","ETHUSD",1730148795790,4.05209462,2515.2,2514.9,1.82124485]
["bitfinex","ETHUSD",1730148797917,0.07627462,2515.2,2515.0,1.82124485]
["bitfinex","ETHUSD",1730148798317,4.76078,2515.3,2514.9,5.79746485]
["bitfinex","ETHUSD",1730148798522,0.07625701,2515.1,2514.9,5.79746485]
["bitfinex","ETHUSD",1730148798818,0.07625055,2515.0,2514.8,3.97643]
["bitfinex","ETHUSD",1730148799183,4.05239055,2515.0,2514.6,5.79792485]
["bitfinex","ETHUSD",1730148799603,4.05239055,2515.0,2514.7,1.82124485]
["bitfinex","ETHUSD",1730148799604,0.07625055,2515.0,2514.7,1.82124485]
["bitfinex","ETHUSD",1730148799811,0.07625055,2515.0,2514.8,1.82124485]
["bitfinex","ETHUSD",1730148800012,0.07625055,2515.0,2514.7,5.79774485]
["bitfinex","ETHUSD",1730148802217,0.07625055,2515.0,2514.7,1.82124485]
["bitfinex","ETHUSD",1730148802399,0.07625055,2515.0,2514.8,5.79769485]
["bitfinex","ETHUSD",1730148805331,0.07625055,2515.0,2514.9,1.82124485]
["bitfinex","ETHUSD",1730148805732,0.07625055,2515.0,2514.8,5.79769485]
["bitfinex","ETHUSD",1730148805908,0.07625055,2515.0,2514.9,1.82124485]
["bitfinex","ETHUSD",1730148807349,0.07625055,2515.0,2514.8,5.79769485]
["bitfinex","ETHUSD",1730148807848,0.07625055,2515.0,2514.9,1.82124485]
["bitfinex","ETHUSD",1730148811516,0.07625055,2515.0,2514.8,3.97637]
["bitfinex","ETHUSD",1730148811737,0.56063661,2515.0,2514.8,1.82124485]
["bitfinex","ETHUSD",1730148812375,0.56063661,2515.0,2514.8,5.79767485]
["bitfinex","ETHUSD",1730148812677,0.56063661,2515.0,2514.8,1.82124485]
["bitfinex","ETHUSD",1730148815292,0.7937,2514.9,2514.5,3.9768]
["bitfinex","ETHUSD",1730148815495,0.7937,2514.9,2514.6,1.82124485]
["bitfinex","ETHUSD",1730148815709,0.07334802,2514.8,2514.6,1.82124485]
["bitfinex","ETHUSD",1730148816094,0.07334802,2514.8,2514.6,5.79800485]
["bitfinex","ETHUSD",1730148817275,0.07334802,2514.8,2514.7,5.79785485]
["bitfinex","ETHUSD",1730148822010,0.7656,2515.1,2514.8,3.97636]
["bitfinex","ETHUSD",1730148822196,0.7656,2515.1,2514.9,1.82124485]
["bitfinex","ETHUSD",1730148831159,0.7656,2515.1,2514.9,5.79754485]
["bitfinex","ETHUSD",1730148831160,0.0733655,2515.0,2514.9,5.79754485]
["bitfinex","ETHUSD",1730148832150,0.0733655,2515.0,2514.9,1.82124485]
["bitfinex","ETHUSD",1730148833049,0.0733655,2515.0,2514.9,5.79754485]
["bitfinex","ETHUSD",1730148837347,2.50278264,2515.2,2515.0,3.97613]
["bitfinex","ETHUSD",1730148837851,2.50278264,2515.2,2514.9,1.82124485]
["bitfinex","ETHUSD",1730148838149,2.50532785,2515.2,2514.9,5.79746485]
["bitfinex","ETHUSD",1730148839932,2.50532785,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730148840126,3.73768249,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1730148840127,2.50532785,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1730148840523,3.32012785,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1730148841162,2.50532785,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1730148841335,2.50514792,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1730148841733,3.97583,2515.2,2514.8,3.97636]
["bitfinex","ETHUSD",1730148842034,0.7742,2515.1,2514.8,5.79760485]
["bitfinex","ETHUSD",1730148843555,0.7742,2515.1,2514.8,9.77398485]
["bitfinex","ETHUSD",1730148845073,0.7742,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1730148846133,0.07345332,2515.0,2514.9,3.97629]
["bitfinex","ETHUSD",1730148860576,0.7978,2514.9,2514.1,0.7828]
["bitfinex","ETHUSD",1730148860750,3.30334419,2514.9,2514.7,1.82124485]
["bitfinex","ETHUSD",1730148860951,3.30334419,2514.9,2514.3,0.7828]
["bitfinex","ETHUSD",1730148860952,0.0733844,2514.8,2514.3,0.7828]
["bitfinex","ETHUSD",1730148861166,0.0733844,2514.8,2514.5,1.82124485]
["bitfinex","ETHUSD",1730148864290,4.0499244,2514.8,2514.4,1.82124485]
["bitfinex","ETHUSD",1730148865388,4.0499244,2514.8,2514.5,0.12438764]
["bitfinex","ETHUSD",1730148865571,4.0499244,2514.8,2514.4,1.82124485]
["bitfinex","ETHUSD",1730148865750,9.15943426,2514.8,2514.5,0.12438689]
["bitfinex","ETHUSD",1730148865951,8.0264844,2514.8,2514.4,1.82124485]
["bitfinex","ETHUSD",1730148866257,8.0264844,2514.8,2514.5,0.12438801]
["bitfinex","ETHUSD",1730148866448,4.0499244,2514.8,2514.4,1.82124485]
["bitfinex","ETHUSD",1730148866649,4.0499244,2514.8,2514.5,0.12438848]
["bitfinex","ETHUSD",1730148866857,4.0499244,2514.8,2514.4,1.82124485]
["bitfinex","ETHUSD",1730148867180,4.80647,2514.6,2514.5,0.12438869]
["bitfinex","ETHUSD",1730148867385,3.97696,2514.5,2514.2,1.94563612]
["bitfinex","ETHUSD",1730148867582,3.97696,2514.5,2514.3,0.12439127]
["bitfinex","ETHUSD",1730148867879,0.0730451,2514.4,2514.2,1.82124485]
["bitfinex","ETHUSD",1730148868082,0.0730451,2514.4,2514.3,0.12439194]
["bitfinex","ETHUSD",1730148872252,0.0730451,2514.4,2514.3,0.12439182]
["bitfinex","ETHUSD",1730148873485,0.0730451,2514.4,2514.3,1.82124485]
["bitfinex","ETHUSD",1730148873796,0.0730451,2514.4,2514.3,1.94563667]
["bitfinex","ETHUSD",1730148873990,0.0730451,2514.4,2514.3,1.82124485]
["bitfinex","ETHUSD",1730148876197,4.0501351,2514.4,2514.3,1.82124485]
["bitfinex","ETHUSD",1730148876889,0.0730451,2514.4,2514.3,1.82124485]
["bitfinex","ETHUSD",1730148877582,4.0501351,2514.4,2514.3,1.82124485]
["bitfinex","ETHUSD",1730148883700,4.0501351,2514.4,2514.0,3.97772]
["bitfinex","ETHUSD",1730148883884,4.0501351,2514.4,2514.3,1.82124485]
["bitfinex","ETHUSD",1730148885902,0.0730451,2514.4,2514.3,1.82124485]
["bitfinex","ETHUSD",1730148886313,0.0730451,2514.4,2514.3,3.6424897]
["bitfinex","ETHUSD",1730148886475,0.0730451,2514.4,2514.3,8.58617185]
["bitfinex","ETHUSD",1730148886814,4.76066,2515.5,2515.0,4.73864]
["bitfinex","ETHUSD",1730148886965,4.76066,2515.5,2515.3,1.82124485]
["bitfinex","ETHUSD",1730148887168,0.06803077,2515.4,2515.3,1.82124485]
["bitfinex","ETHUSD",1730148887391,0.06803077,2515.4,2515.0,4.73864]
["bitfinex","ETHUSD",1730148887392,0.06803077,2515.4,2515.2,1.82124485]
["bitfinex","ETHUSD",1730148887603,3.97566,2515.3,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148888015,0.06801352,2515.2,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148888506,0.06812742,2515.2,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148888725,3.97566,2515.3,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148888872,3.97566,2515.3,2515.2,1.82124485]
["bitfinex","ETHUSD",1730148889379,3.97566,2515.3,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148889605,3.97566,2515.3,2515.2,1.82124485]
["bitfinex","ETHUSD",1730148890917,4.04379605,2515.3,2515.2,1.82124485]
["bitfinex","ETHUSD",1730148891971,0.06813605,2515.3,2515.2,1.82124485]
["bitfinex","ETHUSD",1730148892673,4.04379605,2515.3,2515.2,1.82124485]
["bitfinex","ETHUSD",1730148893096,0.06813605,2515.3,2515.2,1.82124485]
["bitfinex","ETHUSD",1730148893694,4.04379605,2515.3,2515.2,1.82124485]
["bitfinex","ETHUSD",1730148896805,4.04379605,2515.3,2515.0,1.82124485]
["bitfinex","ETHUSD",1730148899408,4.80559605,2515.3,2515.0,1.82124485]
["bitfinex","ETHUSD",1730148900223,8.78138605,2515.3,2515.0,1.82124485]
["bitfinex","ETHUSD",1730148900397,4.80559605,2515.3,2515.0,1.82124485]
["bitfinex","ETHUSD",1730148901215,4.04379605,2515.3,2515.0,2.88282581]
["bitfinex","ETHUSD",1730148901823,4.04379605,2515.3,2515.0,1.82124485]
["bitfinex","ETHUSD",1730148902722,0.06813605,2515.3,2515.2,1.82124485]
["bitfinex","ETHUSD",1730148902903,0.06813605,2515.3,2515.2,2.57584485]
["bitfinex","ETHUSD",1730148903426,0.06813605,2515.3,2515.2,1.82124485]
["bitfinex","ETHUSD",1730148903985,4.04379605,2515.3,2515.0,0.8331]
["bitfinex","ETHUSD",1730148904187,4.04379605,2515.3,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148906819,0.06813605,2515.3,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148907343,0.06743215,2515.2,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148907911,3.97552,2515.4,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148908121,0.06744078,2515.3,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148912746,0.7538,2515.5,2515.1,1.90075968]
["bitfinex","ETHUSD",1730148912915,0.7538,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1730148913452,0.7538,2515.5,2515.3,1.82124485]
["bitfinex","ETHUSD",1730148915654,3.97527,2515.6,2515.3,1.82124485]
["bitfinex","ETHUSD",1730148916214,3.97491,2515.8,2515.5,1.82124485]
["bitfinex","ETHUSD",1730148916551,3.97458,2516.0,2515.7,1.82124485]
["bitfinex","ETHUSD",1730148917525,3.97458,2516.0,2515.8,1.82124485]
["bitfinex","ETHUSD",1730148917729,3.97458,2516.0,2515.7,1.82124485]
["bitfinex","ETHUSD",1730148920737,3.97458,2516.0,2515.8,1.82124485]
["bitfinex","ETHUSD",1730148920942,0.06564523,2515.9,2515.8,1.82124485]
["bitfinex","ETHUSD",1730148921628,0.06564523,2515.9,2515.7,1.82124485]
["bitfinex","ETHUSD",1730148921829,0.06564523,2515.9,2515.7,2.21875385]
["bitfinex","ETHUSD",1730148923249,4.04037523,2515.9,2515.7,1.82124485]
["bitfinex","ETHUSD",1730148937094,0.06564523,2515.9,2515.7,1.82124485]
["bitfinex","ETHUSD",1730148937450,3.97459,2516.0,2515.7,1.82124485]
["bitfinex","ETHUSD",1730148937640,0.06586936,2515.8,2515.7,1.82124485]
["bitfinex","ETHUSD",1730148938351,3.97475,2515.9,2515.7,1.82124485]
["bitfinex","ETHUSD",1730148938563,0.06586936,2515.8,2515.7,1.82124485]
["bitfinex","ETHUSD",1730148938738,0.06586936,2515.8,2515.5,1.82124485]
["bitfinex","ETHUSD",1730148938940,4.04074936,2515.8,2515.5,1.82124485]
["bitfinex","ETHUSD",1730148939559,3.97503,2515.7,2515.4,0.7936]
["bitfinex","ETHUSD",1730148939767,4.04089074,2515.7,2515.4,2.73917574]
["bitfinex","ETHUSD",1730148940974,0.06586074,2515.7,2515.6,1.82124485]
["bitfinex","ETHUSD",1730148941480,3.97488,2515.8,2515.6,1.82124485]
["bitfinex","ETHUSD",1730148941642,0.06591763,2515.7,2515.6,1.82124485]
["bitfinex","ETHUSD",1730148941844,3.97488,2515.8,2515.6,1.82124485]
["bitfinex","ETHUSD",1730148942045,0.06591763,2515.7,2515.6,1.82124485]
["bitfinex","ETHUSD",1730148942680,3.97478,2515.9,2515.6,1.82124485]
["bitfinex","ETHUSD",1730148942877,0.06372012,2515.7,2515.6,5.79643485]
["bitfinex","ETHUSD",1730148943095,0.7815,2516.0,2515.7,3.97503]
["bitfinex","ETHUSD",1730148943246,0.7815,2516.0,2515.6,6.93247285]
["bitfinex","ETHUSD",1730148943247,0.7815,2516.0,2515.6,10.82806234]
["bitfinex","ETHUSD",1730148943465,0.7815,2516.0,2515.6,6.85287234]
["bitfinex","ETHUSD",1730148943678,0.7815,2516.0,2515.6,10.82799234]
["bitfinex","ETHUSD",1730148943996,0.7815,2516.0,2515.6,6.85287234]
["bitfinex","ETHUSD",1730148944157,4.75612,2516.0,2515.6,2.87778234]
["bitfinex","ETHUSD",1730148945007,4.7561,2516.0,2515.6,6.85295234]
["bitfinex","ETHUSD",1730148945497,4.7561,2516.0,2515.4,2.61484485]
["bitfinex","ETHUSD",1730148945498,0.7815,2516.0,2515.4,2.61484485]
["bitfinex","ETHUSD",1730148945660,3.97479,2515.9,2515.4,6.71464529]
["bitfinex","ETHUSD",1730148945863,3.97489,2515.8,2515.4,6.59031485]
["bitfinex","ETHUSD",1730148947368,0.7815,2516.0,2515.4,6.59031485]
["bitfinex","ETHUSD",1730148947566,3.97474,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1730148947868,3.97493,2515.8,2515.4,6.59031485]
["bitfinex","ETHUSD",1730148948667,3.97493,2515.8,2515.4,10.56575485]
["bitfinex","ETHUSD",1730148948887,3.97493,2515.8,2515.4,6.59028485]
["bitfinex","ETHUSD",1730148949801,3.97493,2515.8,2515.4,10.64522487]
["bitfinex","ETHUSD",1730148949977,3.97493,2515.8,2515.4,10.56572485]
["bitfinex","ETHUSD",1730148950178,3.97493,2515.8,2515.4,6.59028485]
["bitfinex","ETHUSD",1730148950400,0.7661,2515.7,2515.4,3.97544]
["bitfinex","ETHUSD",1730148950893,0.7661,2515.7,2515.4,4.09977391]
["bitfinex","ETHUSD",1730148951096,0.0636546,2515.6,2515.4,3.97544]
["bitfinex","ETHUSD",1730148951305,0.0636546,2515.6,2515.4,5.92101876]
["bitfinex","ETHUSD",1730148951502,0.0636546,2515.6,2515.4,1.82124485]
["bitfinex","ETHUSD",1730148951702,4.78207,2515.5,2515.0,3.97606]
["bitfinex","ETHUSD",1730148951916,4.78207,2515.5,2515.1,0.12434737]
["bitfinex","ETHUSD",1730148952084,0.0636115,2515.4,2515.1,0.12434737]
["bitfinex","ETHUSD",1730148952275,4.0391215,2515.4,2515.0,3.97606]
["bitfinex","ETHUSD",1730148952805,4.0391215,2515.4,2515.0,5.79730485]
["bitfinex","ETHUSD",1730148954104,0.8089,2515.3,2515.0,5.79730485]
["bitfinex","ETHUSD",1730148954466,0.06143835,2515.2,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148954867,0.8089,2515.3,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148955077,0.06128835,2515.2,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148955503,0.8089,2515.3,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148955711,0.06128835,2515.2,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148956081,0.8089,2515.3,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148956407,0.06128835,2515.2,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148956888,0.8089,2515.3,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148957072,0.06128835,2515.2,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148957384,0.8089,2515.3,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148957573,0.06128835,2515.2,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148957774,0.8089,2515.3,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148958075,0.06128835,2515.2,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148958502,0.8089,2515.3,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148958711,0.06128835,2515.2,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148959019,0.8089,2515.3,2515.1,5.79716485]
["bitfinex","ETHUSD",1730148959203,0.06128835,2515.2,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148959616,0.8089,2515.3,2515.1,1.82124485]
["bitfinex","ETHUSD",1730148959795,0.8089,2515.3,2515.1,5.79720485]
["bitfinex","ETHUSD",1730148959796,0.061128,2515.2,2515.1,5.79720485]
["bitfinex","ETHUSD",1730148960217,0.8089,2515.3,2515.1,5.79720485]
["bitfinex","ETHUSD",1730148960422,0.061128,2515.2,2515.1,5.79720485]
["bitfinex","ETHUSD",1730148960822,0.8089,2515.3,2515.1,6.77453034]
["bitfinex","ETHUSD",1730148961013,0.061128,2515.2,2515.1,4.95328549]
["bitfinex","ETHUSD",1730148961316,0.061128,2515.2,2515.1,6.77453034]
["bitfinex","ETHUSD",1730148961527,0.8089,2515.3,2515.1,6.77453034]
["bitfinex","ETHUSD",1730148961700,0.061128,2515.2,2515.1,6.77453034]
["bitfinex","ETHUSD",1730148962089,0.8089,2515.3,2515.1,6.77453034]
["bitfinex","ETHUSD",1730148962330,0.061128,2515.2,2515.1,6.77453034]
["bitfinex","ETHUSD",1730148962621,0.8089,2515.3,2515.1,6.77453034]
["bitfinex","ETHUSD",1730148962823,0.061128,2515.2,2515.1,6.77453034]
["bitfinex","ETHUSD",1730148963219,0.8089,2515.3,2515.1,6.77453034]
["bitfinex","ETHUSD",1730148963428,0.7711,2515.6,2515.3,3.97559]
["bitfinex","ETHUSD",1730148963626,3.27273391,2515.8,2515.5,5.79656485]
["bitfinex","ETHUSD",1730148963790,2.50163391,2515.9,2515.7,5.79627485]
["bitfinex","ETHUSD",1730148963991,2.50163391,2516.1,2515.8,5.79611485]
["bitfinex","ETHUSD",1730148964417,3.25233391,2516.2,2515.9,3.97464]
["bitfinex","ETHUSD",1730148964628,3.25233391,2516.2,2516.0,3.97447]
["bitfinex","ETHUSD",1730148965027,0.7507,2516.2,2516.0,5.79571485]
["bitfinex","ETHUSD",1730148965241,2.50163391,2516.3,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148965533,0.7507,2516.4,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148965534,3.25233391,2516.4,2516.1,1.82124485]
["bitfinex","ETHUSD",1730148965701,3.25233391,2516.4,2516.0,5.79571485]
["bitfinex","ETHUSD",1730148965909,7.22627391,2516.4,2516.0,5.79571485]
["bitfinex","ETHUSD",1730148966112,0.0613263,2516.3,2516.0,5.79571485]
["bitfinex","ETHUSD",1730148966311,0.0613263,2516.3,2516.2,5.79548485]
["bitfinex","ETHUSD",1730148966716,7.30175391,2516.6,2516.2,5.79548485]
["bitfinex","ETHUSD",1730148966917,0.06157972,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730148967245,0.8265,2516.6,2516.3,3.97397]
["bitfinex","ETHUSD",1730148967397,0.8265,2516.6,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148967601,0.8265,2516.6,2516.3,5.79521485]
["bitfinex","ETHUSD",1730148968533,4.80035,2516.8,2516.5,1.82124485]
["bitfinex","ETHUSD",1730148968742,4.80035,2516.8,2516.3,3.97397]
["bitfinex","ETHUSD",1730148968743,3.97352,2516.7,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148968901,3.97352,2516.7,2516.3,5.79521485]
["bitfinex","ETHUSD",1730148969344,3.97352,2516.7,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148969673,3.97352,2516.7,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148970699,3.97352,2516.7,2516.4,1.82124485]
["bitfinex","ETHUSD",1730148971132,3.97352,2516.7,2516.3,1.90071822]
["bitfinex","ETHUSD",1730148971640,3.97352,2516.7,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148972905,3.97361,2516.6,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148973553,7.94731,2516.6,2516.2,2.59974485]
["bitfinex","ETHUSD",1730148973755,3.97361,2516.6,2516.2,2.59974485]
["bitfinex","ETHUSD",1730148974059,3.97361,2516.6,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148976724,7.9473,2516.6,2516.3,1.90071828]
["bitfinex","ETHUSD",1730148977059,7.9473,2516.6,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148977060,3.97361,2516.6,2516.3,1.82124485]
["bitfinex","ETHUSD",1730148977454,3.97361,2516.6,2516.3,1.90071828]
["bitfinex","ETHUSD",1730148977954,3.97361,2516.6,2514.6,3.97676]
["bitfinex","ETHUSD",1730148977955,3.97419,2516.3,2515.8,1.36616068]
["bitfinex","ETHUSD",1730148978153,3.97395,2516.4,2516.0,5.79579485]
["bitfinex","ETHUSD",1730148979460,3.97395,2516.4,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148979662,3.97395,2516.4,2516.0,5.79579485]
["bitfinex","ETHUSD",1730148980330,3.97395,2516.4,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148981060,0.06227252,2516.3,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148982196,3.97439,2516.2,2515.7,3.97498]
["bitfinex","ETHUSD",1730148982397,3.97439,2516.2,2515.8,1.82124485]
["bitfinex","ETHUSD",1730148982398,4.73704,2516.1,2515.8,1.82124485]
["bitfinex","ETHUSD",1730148982559,4.79915572,2516.1,2515.8,1.82124485]
["bitfinex","ETHUSD",1730148983782,3.9746,2516.0,2515.5,3.0]
["bitfinex","ETHUSD",1730148983958,4.03684848,2515.9,2515.5,8.79650485]
["bitfinex","ETHUSD",1730148984164,0.06209848,2515.9,2515.7,5.79614485]
["bitfinex","ETHUSD",1730148984363,4.73702,2516.1,2515.7,1.82124485]
["bitfinex","ETHUSD",1730148984364,3.97459,2516.0,2515.7,1.82124485]
["bitfinex","ETHUSD",1730148984574,4.0367734,2515.9,2515.5,4.82124485]
["bitfinex","ETHUSD",1730148985083,4.0367734,2515.9,2515.5,8.79657485]
["bitfinex","ETHUSD",1730148985294,4.0367734,2515.9,2515.5,10.14887234]
["bitfinex","ETHUSD",1730148985451,4.0367734,2515.9,2515.5,3.17354234]
["bitfinex","ETHUSD",1730148985649,4.78251,2515.7,2515.4,1.82124485]
["bitfinex","ETHUSD",1730148985851,4.78251,2515.7,2515.5,1.82124485]
["bitfinex","ETHUSD",1730148986050,4.03701963,2515.6,2515.3,3.0]
["bitfinex","ETHUSD",1730148986271,4.03701963,2515.6,2515.4,1.82124485]
["bitfinex","ETHUSD",1730148986458,0.06182963,2515.6,2515.4,1.82124485]
["bitfinex","ETHUSD",1730148987456,0.06182963,2515.6,2515.3,5.79690485]
["bitfinex","ETHUSD",1730148987681,0.06182963,2515.6,2515.4,1.82124485]
["bitfinex","ETHUSD",1730148988901,0.06182963,2515.6,2515.5,4.85455061]
["bitfinex","ETHUSD",1730148989076,0.06182963,2515.6,2515.5,6.67578666]
["bitfinex","ETHUSD",1730148989271,0.7981,2516.3,2515.9,3.97458]
["bitfinex","ETHUSD",1730148989505,0.7981,2516.3,2515.9,5.79582485]
["bitfinex","ETHUSD",1730148989676,0.7981,2516.3,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148989877,0.06160732,2516.2,2515.9,5.87530857]
["bitfinex","ETHUSD",1730148990188,0.0615987,2516.1,2516.0,2.80625871]
["bitfinex","ETHUSD",1730148990368,0.7981,2516.3,2516.0,2.80625871]
["bitfinex","ETHUSD",1730148990567,0.06160732,2516.2,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148990779,0.7981,2516.3,2516.0,5.79578485]
["bitfinex","ETHUSD",1730148991397,0.06160732,2516.2,2516.0,5.79578485]
["bitfinex","ETHUSD",1730148991562,0.7981,2516.3,2516.0,5.79578485]
["bitfinex","ETHUSD",1730148991763,0.06160732,2516.2,2516.0,5.79578485]
["bitfinex","ETHUSD",1730148992010,0.7981,2516.3,2516.0,5.79578485]
["bitfinex","ETHUSD",1730148992164,0.0615987,2516.1,2516.0,5.79578485]
["bitfinex","ETHUSD",1730148992595,0.7981,2516.3,2516.0,5.79578485]
["bitfinex","ETHUSD",1730148992777,0.06160732,2516.2,2516.0,5.79578485]
["bitfinex","ETHUSD",1730148992966,0.7981,2516.3,2516.0,5.79578485]
["bitfinex","ETHUSD",1730148993168,0.06160732,2516.2,2516.0,5.79578485]
["bitfinex","ETHUSD",1730148993398,0.7981,2516.3,2516.0,5.79578485]
["bitfinex","ETHUSD",1730148993581,0.06160732,2516.2,2515.9,3.97458]
["bitfinex","ETHUSD",1730148994092,4.77225,2516.3,2515.9,3.97458]
["bitfinex","ETHUSD",1730148994277,0.06176416,2516.1,2515.9,7.94922]
["bitfinex","ETHUSD",1730148994482,4.77225,2516.3,2515.9,7.94922]
["bitfinex","ETHUSD",1730148994797,4.77225,2516.3,2515.9,3.97458]
["bitfinex","ETHUSD",1730148995094,0.06177278,2516.2,2515.9,3.97458]
["bitfinex","ETHUSD",1730148995299,0.7981,2516.3,2515.9,7.94919]
["bitfinex","ETHUSD",1730148995504,0.06176416,2516.1,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148995701,0.7981,2516.3,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148996203,0.06175725,2516.2,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148996400,0.7981,2516.3,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148996599,0.06175725,2516.2,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148996909,0.7981,2516.3,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148997073,0.06174863,2516.1,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148997279,0.7981,2516.3,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148997790,0.06175725,2516.2,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148997978,0.7981,2516.3,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148998179,0.06175725,2516.2,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148998380,0.7981,2516.3,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148998586,0.06175725,2516.2,2516.0,1.82124485]
["bitfinex","ETHUSD",1730148998779,3.97425,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730148998980,4.77226,2516.3,2515.9,3.97468]
["bitfinex","ETHUSD",1730148999482,0.05973058,2516.2,2515.9,3.97468]
["bitfinex","ETHUSD",1730148999725,4.77226,2516.3,2515.9,3.97468]
["bitfinex","ETHUSD",1730149000011,4.77226,2516.3,2515.8,5.79611485]
["bitfinex","ETHUSD",1730149000173,0.05973058,2516.2,2515.8,9.77087485]
["bitfinex","ETHUSD",1730149000505,4.77226,2516.3,2515.8,9.77087485]
["bitfinex","ETHUSD",1730149000710,0.05972196,2516.1,2515.8,9.77087485]
["bitfinex","ETHUSD",1730149000911,4.77226,2516.3,2515.8,9.77087485]
["bitfinex","ETHUSD",1730149001205,4.77226,2516.3,2515.9,3.97472]
["bitfinex","ETHUSD",1730149001508,0.05973058,2516.2,2515.9,3.97472]
["bitfinex","ETHUSD",1730149001694,4.77226,2516.3,2515.9,3.97472]
["bitfinex","ETHUSD",1730149001901,0.05972196,2516.1,2515.9,3.97472]
["bitfinex","ETHUSD",1730149002082,4.77226,2516.3,2515.8,5.79600485]
["bitfinex","ETHUSD",1730149002278,0.05971334,2516.0,2515.8,9.77077485]
["bitfinex","ETHUSD",1730149002475,4.77226,2516.3,2515.8,9.77077485]
["bitfinex","ETHUSD",1730149002703,0.05970472,2515.9,2515.8,5.79600485]
["bitfinex","ETHUSD",1730149003007,4.77226,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730149008476,4.77226,2516.3,2515.9,3.97465]
["bitfinex","ETHUSD",1730149010805,0.05968921,2516.2,2515.9,3.97465]
["bitfinex","ETHUSD",1730149011028,4.77226,2516.3,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149011182,0.0596806,2516.1,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149011380,4.77226,2516.3,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149011599,0.05968921,2516.2,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149011802,4.77226,2516.3,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149011978,0.05968921,2516.2,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149012308,4.77226,2516.3,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149012516,0.0596806,2516.1,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149012807,4.77226,2516.3,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149013176,0.05968921,2516.2,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149013388,4.77226,2516.3,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149013583,0.05968921,2516.2,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149013789,4.77226,2516.3,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149013992,0.05968921,2516.2,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149014206,4.77226,2516.3,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149014411,0.05968921,2516.2,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149014586,4.77226,2516.3,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149014788,0.05968921,2516.2,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149015000,4.77226,2516.3,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149015191,0.05968921,2516.2,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149015394,4.77226,2516.3,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149015718,0.05968921,2516.2,2515.9,4.05413401]
["bitfinex","ETHUSD",1730149015900,4.77226,2516.3,2515.9,8.02877401]
["bitfinex","ETHUSD",1730149016092,0.0596806,2516.1,2515.9,7.94929]
["bitfinex","ETHUSD",1730149016294,4.77226,2516.3,2515.9,7.94929]
["bitfinex","ETHUSD",1730149016494,0.05967197,2516.0,2515.9,3.97464]
["bitfinex","ETHUSD",1730149016712,4.77226,2516.3,2515.9,7.94927]
["bitfinex","ETHUSD",1730149016883,0.05967197,2516.0,2515.9,3.97463]
["bitfinex","ETHUSD",1730149017222,0.05967197,2516.0,2515.8,5.79611485]
["bitfinex","ETHUSD",1730149017223,4.03432197,2516.0,2515.5,3.97522]
["bitfinex","ETHUSD",1730149017415,3.97473,2515.9,2515.5,1.82124485]
["bitfinex","ETHUSD",1730149017726,0.05977885,2515.8,2515.5,1.82124485]
["bitfinex","ETHUSD",1730149018498,4.80054,2515.7,2515.3,1.82124485]
["bitfinex","ETHUSD",1730149018705,4.86031022,2515.7,2515.3,1.82124485]
["bitfinex","ETHUSD",1730149018905,4.86031022,2515.7,2515.3,5.79690485]
["bitfinex","ETHUSD",1730149019328,0.88527022,2515.7,2515.3,5.79683485]
["bitfinex","ETHUSD",1730149019502,0.88527022,2515.7,2515.3,10.53563414]
["bitfinex","ETHUSD",1730149020224,4.86030022,2515.7,2515.3,2.58448414]
["bitfinex","ETHUSD",1730149020736,4.86030022,2515.7,2515.3,6.56013414]
["bitfinex","ETHUSD",1730149022005,3.97528,2515.6,2515.3,1.82124485]
["bitfinex","ETHUSD",1730149022354,0.05837424,2515.5,2515.3,1.82124485]
["bitfinex","ETHUSD",1730149024101,0.05837424,2515.5,2515.3,5.79686485]
["bitfinex","ETHUSD",1730149024308,4.80056,2515.7,2515.3,5.79686485]
["bitfinex","ETHUSD",1730149024506,0.8255,2515.7,2515.5,1.82124485]
["bitfinex","ETHUSD",1730149025409,2.50026744,2516.0,2515.5,5.79659485]
["bitfinex","ETHUSD",1730149025410,4.76374,2515.9,2515.5,5.79659485]
["bitfinex","ETHUSD",1730149025747,8.97403,2516.4,2515.5,5.79659485]
["bitfinex","ETHUSD",1730149025748,7.26365744,2516.2,2515.8,3.97485]
["bitfinex","ETHUSD",1730149025945,3.97417,2516.3,2516.1,1.82124485]
["bitfinex","ETHUSD",1730149026153,7.26328744,2516.4,2516.1,1.82124485]
["bitfinex","ETHUSD",1730149026453,4.76302,2516.4,2516.1,1.82124485]
["bitfinex","ETHUSD",1730149027962,8.73705,2516.4,2516.1,1.82124485]
["bitfinex","ETHUSD",1730149028456,3.97377,2516.5,2516.3,1.82124485]
["bitfinex","ETHUSD",1730149028663,3.97377,2516.5,2516.2,1.82124485]
["bitfinex","ETHUSD",1730149030055,4.72432,2516.6,2516.2,1.82124485]
["bitfinex","ETHUSD",1730149030637,3.97379,2516.5,2516.2,1.82124485]
["bitfinex","ETHUSD",1730149031042,3.97354,2516.7,2516.3,0.07947909]
["bitfinex","ETHUSD",1730149031364,3.97354,2516.7,2516.2,3.97417]
["bitfinex","ETHUSD",1730149031365,3.97368,2516.6,2516.2,3.97417]
["bitfinex","ETHUSD",1730149031524,3.97354,2516.7,2516.3,3.97403]
["bitfinex","ETHUSD",1730149031728,3.97366,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730149032625,3.97354,2516.7,2516.2,6.91678018]
["bitfinex","ETHUSD",1730149032829,3.97364,2516.6,2516.2,5.09553533]
["bitfinex","ETHUSD",1730149033030,3.97364,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1730149033533,3.97354,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730149034858,3.97354,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1730149035166,3.97354,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1730149035371,3.97363,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730149036234,3.97354,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730149039178,0.7578,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1730149039492,3.97211,2517.6,2516.8,0.8214]
["bitfinex","ETHUSD",1730149039654,3.97236,2517.4,2516.9,3.973]
["bitfinex","ETHUSD",1730149040141,5.79331485,2517.6,2516.9,3.973]
["bitfinex","ETHUSD",1730149040476,5.79331485,2517.6,2517.0,3.9729]
["bitfinex","ETHUSD",1730149040660,10.59455065,2517.6,2517.0,3.9729]
["bitfinex","ETHUSD",1730149040869,0.05153032,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1730149041575,0.05153032,2517.5,2517.1,3.97273]
["bitfinex","ETHUSD",1730149041875,3.97208,2517.6,2517.1,3.97273]
["bitfinex","ETHUSD",1730149042075,0.05226577,2517.4,2517.1,7.94545]
["bitfinex","ETHUSD",1730149042289,0.77,2517.6,2517.1,7.94545]
["bitfinex","ETHUSD",1730149042447,0.05225716,2517.3,2517.1,7.94545]
["bitfinex","ETHUSD",1730149042779,0.77,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730149042981,1.42631348,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730149043957,1.42631348,2517.6,2517.2,7.94526]
["bitfinex","ETHUSD",1730149045005,1.82124485,2517.4,2516.9,3.97307]
["bitfinex","ETHUSD",1730149045149,0.50688032,2517.4,2517.0,3.97285]
["bitfinex","ETHUSD",1730149045490,0.50688032,2517.4,2517.1,3.97281]
["bitfinex","ETHUSD",1730149045985,0.50688032,2517.4,2516.7,1.82124485]
["bitfinex","ETHUSD",1730149046160,4.47929032,2517.4,2516.9,3.97302]
["bitfinex","ETHUSD",1730149046482,0.50688032,2517.4,2517.0,3.97286]
["bitfinex","ETHUSD",1730149046657,4.47923032,2517.4,2517.0,7.94576]
["bitfinex","ETHUSD",1730149046865,4.47923032,2517.4,2517.0,3.97286]
["bitfinex","ETHUSD",1730149047355,4.47923032,2517.4,2516.9,3.97306]
["bitfinex","ETHUSD",1730149047686,4.77884,2517.2,2516.7,3.97334]
["bitfinex","ETHUSD",1730149047998,3.97298,2517.0,2516.5,3.97377]
["bitfinex","ETHUSD",1730149048485,3.9732,2516.9,2516.4,4.78228]
["bitfinex","ETHUSD",1730149048704,4.74886,2516.8,2516.4,3.97388]
["bitfinex","ETHUSD",1730149050600,4.74886,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1730149051801,4.74886,2516.8,2516.2,5.79536485]
["bitfinex","ETHUSD",1730149051965,3.97353,2516.7,2516.2,4.93059648]
["bitfinex","ETHUSD",1730149053389,4.74886,2516.8,2516.2,0.95648648]
["bitfinex","ETHUSD",1730149053593,3.97348,2516.7,2516.3,3.97394]
["bitfinex","ETHUSD",1730149054704,4.74883,2516.8,2516.3,3.97394]
["bitfinex","ETHUSD",1730149055589,4.74883,2516.8,2516.2,3.97424]
["bitfinex","ETHUSD",1730149055789,4.74883,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730149055995,0.05185414,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1730149056422,4.74883,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730149056727,4.74883,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1730149056891,0.05185414,2516.7,2516.4,3.97385]
["bitfinex","ETHUSD",1730149057088,4.74883,2516.8,2516.4,7.94768]
["bitfinex","ETHUSD",1730149057340,0.05184552,2516.6,2516.4,7.94768]
["bitfinex","ETHUSD",1730149057522,4.74883,2516.8,2516.4,7.94768]
["bitfinex","ETHUSD",1730149057700,0.05183691,2516.5,2516.4,3.97383]
["bitfinex","ETHUSD",1730149058326,0.04990697,2516.5,2516.4,3.97383]
["bitfinex","ETHUSD",1730149058502,4.74883,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1730149058820,0.04990697,2516.5,2516.4,3.97383]
["bitfinex","ETHUSD",1730149059291,4.74883,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1730149059493,0.04990697,2516.5,2516.4,3.97383]
["bitfinex","ETHUSD",1730149059704,4.74883,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1730149059925,0.04990697,2516.5,2516.4,3.97383]
["bitfinex","ETHUSD",1730149060240,4.74883,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1730149060410,0.04990697,2516.5,2516.4,3.97383]
["bitfinex","ETHUSD",1730149061025,4.74883,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1730149061234,0.04990697,2516.5,2516.4,3.97383]
["bitfinex","ETHUSD",1730149061399,4.74883,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1730149061604,0.04990697,2516.5,2516.4,3.97383]
["bitfinex","ETHUSD",1730149061803,4.74883,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1730149062118,5.40583749,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1730149062310,0.0499242,2516.7,2516.4,3.97383]
["bitfinex","ETHUSD",1730149062515,4.74883,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1730149062811,0.04991559,2516.6,2516.4,3.97383]
["bitfinex","ETHUSD",1730149063018,4.74883,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1730149063220,0.04990697,2516.5,2516.4,3.97383]
["bitfinex","ETHUSD",1730149063401,4.74883,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1730149063610,0.04990697,2516.5,2516.4,3.97383]
["bitfinex","ETHUSD",1730149064004,0.04990697,2516.5,2516.3,3.97406]
["bitfinex","ETHUSD",1730149064201,1.82124485,2516.5,2516.2,3.97422]
["bitfinex","ETHUSD",1730149064423,0.81059835,2516.4,2516.2,3.97422]
["bitfinex","ETHUSD",1730149065239,0.81059835,2516.4,2516.2,3.97415]
["bitfinex","ETHUSD",1730149065747,0.81059835,2516.4,2516.1,3.97438]
["bitfinex","ETHUSD",1730149066240,0.81059835,2516.4,2516.2,3.97422]
["bitfinex","ETHUSD",1730149067442,0.81059835,2516.4,2516.1,3.97438]
["bitfinex","ETHUSD",1730149068146,4.78459835,2516.4,2515.9,0.7869]
["bitfinex","ETHUSD",1730149068332,4.78459835,2516.4,2515.7,5.79612485]
["bitfinex","ETHUSD",1730149068333,6.6058432,2516.4,2516.0,3.97452]
["bitfinex","ETHUSD",1730149069004,0.81059835,2516.4,2516.0,3.97448]
["bitfinex","ETHUSD",1730149069246,0.81059835,2516.4,2516.1,3.97438]
["bitfinex","ETHUSD",1730149071821,0.04989835,2516.4,2516.2,3.97412]
["bitfinex","ETHUSD",1730149072144,2.49302907,2516.9,2516.5,3.97361]
["bitfinex","ETHUSD",1730149072145,0.831,2516.9,2516.5,3.97361]
["bitfinex","ETHUSD",1730149073640,0.831,2516.9,2516.6,3.97359]
["bitfinex","ETHUSD",1730149076546,4.792,2517.1,2516.6,6.79061901]
["bitfinex","ETHUSD",1730149076711,4.792,2517.1,2516.6,6.7458086]
["bitfinex","ETHUSD",1730149077364,3.97299,2517.0,2516.6,6.66634485]
["bitfinex","ETHUSD",1730149077512,3.97299,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1730149082044,6.61324485,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1730149082435,10.58618485,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1730149082847,6.61324485,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1730149085247,3.97299,2517.0,2516.5,4.09801335]
["bitfinex","ETHUSD",1730149085442,3.97299,2517.0,2516.5,4.98197768]
["bitfinex","ETHUSD",1730149085764,0.7993,2516.8,2516.4,8.7154]
["bitfinex","ETHUSD",1730149085969,0.7993,2516.8,2516.4,4.74157]
["bitfinex","ETHUSD",1730149086278,0.04638226,2516.7,2516.4,8.71543]
["bitfinex","ETHUSD",1730149086433,0.04638226,2516.7,2516.5,0.12428082]
["bitfinex","ETHUSD",1730149086630,0.04637365,2516.6,2516.5,0.12428082]
["bitfinex","ETHUSD",1730149087034,0.7993,2516.8,2516.5,4.09798082]
["bitfinex","ETHUSD",1730149087241,0.04637365,2516.6,2516.5,4.09798082]
["bitfinex","ETHUSD",1730149087441,0.7993,2516.8,2516.5,4.9819359]
["bitfinex","ETHUSD",1730149087661,0.04638226,2516.7,2516.5,4.9819359]
["bitfinex","ETHUSD",1730149087877,0.7993,2516.8,2516.5,4.9819359]
["bitfinex","ETHUSD",1730149088241,0.04483115,2516.7,2516.5,4.9819359]
["bitfinex","ETHUSD",1730149088451,0.04483115,2516.7,2516.5,4.98193586]
["bitfinex","ETHUSD",1730149088650,0.04484337,2516.6,2516.5,4.98193586]
["bitfinex","ETHUSD",1730149088964,0.7993,2516.8,2516.5,4.98193586]
["bitfinex","ETHUSD",1730149089163,0.04484337,2516.6,2516.5,4.09798078]
["bitfinex","ETHUSD",1730149089382,0.7993,2516.8,2516.5,4.09798078]
["bitfinex","ETHUSD",1730149089555,0.04484337,2516.6,2516.5,4.09798078]
["bitfinex","ETHUSD",1730149089869,0.7993,2516.8,2516.5,4.09798078]
["bitfinex","ETHUSD",1730149090070,0.04484337,2516.6,2516.5,4.09798078]
["bitfinex","ETHUSD",1730149090784,0.7993,2516.8,2516.5,4.09798078]
["bitfinex","ETHUSD",1730149090942,0.04484337,2516.6,2516.5,4.09798078]
["bitfinex","ETHUSD",1730149091290,0.7993,2516.8,2516.5,4.98193586]
["bitfinex","ETHUSD",1730149091575,0.7993,2516.8,2516.5,3.9737]
["bitfinex","ETHUSD",1730149091775,0.04485199,2516.7,2516.5,3.9737]
["bitfinex","ETHUSD",1730149091978,0.7993,2516.8,2516.5,3.9737]
["bitfinex","ETHUSD",1730149092156,0.04484337,2516.6,2516.5,3.9737]
["bitfinex","ETHUSD",1730149092480,0.7993,2516.8,2516.5,4.09798129]
["bitfinex","ETHUSD",1730149092650,0.04484337,2516.6,2516.5,3.9737]
["bitfinex","ETHUSD",1730149092857,0.7993,2516.8,2516.5,4.09798162]
["bitfinex","ETHUSD",1730149093059,0.04482783,2516.6,2516.5,3.9737]
["bitfinex","ETHUSD",1730149093247,0.04482783,2516.6,2516.5,4.0979818]
["bitfinex","ETHUSD",1730149093660,0.7993,2516.8,2516.5,4.0979818]
["bitfinex","ETHUSD",1730149093862,0.04482783,2516.6,2516.5,3.9737]
["bitfinex","ETHUSD",1730149094083,0.7993,2516.8,2516.5,4.09798143]
["bitfinex","ETHUSD",1730149094402,0.7993,2516.8,2516.6,0.12428144]
["bitfinex","ETHUSD",1730149094690,0.04483644,2516.7,2516.5,3.9737]
["bitfinex","ETHUSD",1730149094899,0.04483644,2516.7,2516.6,0.12428191]
["bitfinex","ETHUSD",1730149095069,0.7993,2516.8,2516.6,0.12428191]
["bitfinex","ETHUSD",1730149095388,0.04483644,2516.7,2516.5,3.9737]
["bitfinex","ETHUSD",1730149095590,0.7993,2516.8,2516.6,0.12428093]
["bitfinex","ETHUSD",1730149095794,0.7993,2516.8,2516.5,3.9737]
["bitfinex","ETHUSD",1730149096295,0.7993,2516.8,2516.6,4.09781094]
["bitfinex","ETHUSD",1730149096473,0.7993,2516.8,2516.6,3.97353]
["bitfinex","ETHUSD",1730149100164,0.7993,2516.8,2516.5,4.09803189]
["bitfinex","ETHUSD",1730149100500,0.7993,2516.8,2516.6,0.12428166]
["bitfinex","ETHUSD",1730149100703,0.7993,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1730149100864,0.04480019,2516.7,2516.6,0.12428107]
["bitfinex","ETHUSD",1730149101468,0.04480019,2516.7,2516.6,4.09789107]
["bitfinex","ETHUSD",1730149102008,0.7788,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1730149103008,4.75178,2517.0,2516.6,4.09786109]
["bitfinex","ETHUSD",1730149103215,4.75178,2517.0,2516.6,3.97358]
["bitfinex","ETHUSD",1730149103873,0.7788,2517.0,2516.7,3.97342]
["bitfinex","ETHUSD",1730149105308,4.75178,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1730149106290,2.50086715,2517.1,2516.5,0.65627549]
["bitfinex","ETHUSD",1730149106594,2.50086715,2517.3,2517.0,3.97288]
["bitfinex","ETHUSD",1730149107629,3.29186715,2517.4,2516.9,4.76742]
["bitfinex","ETHUSD",1730149107802,3.29186715,2517.4,2517.0,3.97298]
["bitfinex","ETHUSD",1730149108313,7.26423715,2517.4,2517.0,3.97298]
["bitfinex","ETHUSD",1730149108496,7.26423715,2517.4,2517.0,4.84702]
["bitfinex","ETHUSD",1730149109102,3.29186715,2517.4,2517.0,4.84702]
["bitfinex","ETHUSD",1730149109488,3.29186715,2517.4,2517.1,3.97275]
["bitfinex","ETHUSD",1730149109699,0.791,2517.4,2517.1,3.97275]
["bitfinex","ETHUSD",1730149110116,8.294332,2517.5,2517.1,3.97275]
["bitfinex","ETHUSD",1730149110430,2.50086715,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1730149111894,6.47307715,2517.5,2517.1,4.934217]
["bitfinex","ETHUSD",1730149112106,2.50086715,2517.5,2517.2,3.97263]
["bitfinex","ETHUSD",1730149113690,2.50086715,2517.5,2517.1,4.934217]
["bitfinex","ETHUSD",1730149114335,4.7347,2517.6,2517.1,4.934217]
["bitfinex","ETHUSD",1730149114709,4.7347,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1730149115222,4.7347,2517.6,2517.2,8.9232997]
["bitfinex","ETHUSD",1730149115394,4.7347,2517.6,2517.2,3.97257]
["bitfinex","ETHUSD",1730149115730,2.49977604,2517.5,2517.2,3.97257]
["bitfinex","ETHUSD",1730149116026,2.54498699,2517.5,2517.2,4.75807]
["bitfinex","ETHUSD",1730149116402,2.54498699,2517.5,2517.3,3.97242]
["bitfinex","ETHUSD",1730149116614,0.04521095,2517.5,2517.4,0.873049]
["bitfinex","ETHUSD",1730149117494,5.79322485,2517.7,2517.4,0.873049]
["bitfinex","ETHUSD",1730149117696,5.79322485,2517.7,2517.3,3.97243]
["bitfinex","ETHUSD",1730149117909,0.04521956,2517.6,2517.3,3.97243]
["bitfinex","ETHUSD",1730149118632,2.50090316,2517.5,2517.3,3.97243]
["bitfinex","ETHUSD",1730149119133,0.04520234,2517.4,2517.3,3.97243]
["bitfinex","ETHUSD",1730149122914,0.04520234,2517.4,2517.2,4.75814]
["bitfinex","ETHUSD",1730149123227,0.04520234,2517.4,2517.3,4.448324]
["bitfinex","ETHUSD",1730149124024,0.04520234,2517.4,2517.3,0.475814]
["bitfinex","ETHUSD",1730149124634,0.04520234,2517.4,2517.3,4.448324]
["bitfinex","ETHUSD",1730149129033,0.04520234,2517.4,2517.3,4.57256019]
["bitfinex","ETHUSD",1730149129239,0.04520234,2517.4,2517.3,4.448324]
["bitfinex","ETHUSD",1730149129543,0.04520234,2517.4,2517.3,4.57255643]
["bitfinex","ETHUSD",1730149130042,0.04520234,2517.4,2517.3,4.57255707]
["bitfinex","ETHUSD",1730149130334,0.04520234,2517.4,2517.3,4.448324]
["bitfinex","ETHUSD",1730149130837,0.04520234,2517.4,2517.3,6.3938012]
["bitfinex","ETHUSD",1730149131013,0.04520234,2517.4,2517.3,6.26956885]
["bitfinex","ETHUSD",1730149131655,0.7958,2518.0,2517.7,3.97184]
["bitfinex","ETHUSD",1730149131859,0.7958,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1730149132152,0.7958,2518.0,2517.7,3.97186]
["bitfinex","ETHUSD",1730149133011,0.7958,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1730149133627,0.7958,2518.0,2517.5,4.99625489]
["bitfinex","ETHUSD",1730149133911,0.7958,2518.0,2517.3,0.475814]
["bitfinex","ETHUSD",1730149133912,3.97156,2517.9,2517.3,3.97251]
["bitfinex","ETHUSD",1730149134438,3.97156,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1730149134840,3.97156,2517.9,2517.3,7.94493]
["bitfinex","ETHUSD",1730149134841,0.7675,2517.7,2517.3,7.94493]
["bitfinex","ETHUSD",1730149135041,0.7675,2517.7,2517.4,0.873043]
["bitfinex","ETHUSD",1730149135250,0.7675,2517.7,2517.4,4.845283]
["bitfinex","ETHUSD",1730149135750,0.7675,2517.7,2517.5,3.97218]
["bitfinex","ETHUSD",1730149135920,0.7675,2517.7,2517.4,4.845283]
["bitfinex","ETHUSD",1730149136653,0.7675,2517.7,2517.5,3.97217]
["bitfinex","ETHUSD",1730149137344,0.7675,2517.7,2517.4,0.873043]
["bitfinex","ETHUSD",1730149137529,0.7675,2517.7,2517.4,7.94455]
["bitfinex","ETHUSD",1730149137724,0.7675,2517.7,2517.5,3.97213]
["bitfinex","ETHUSD",1730149137915,0.7899,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1730149138137,0.7899,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1730149138318,0.7899,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1730149138519,0.7899,2518.0,2517.6,7.94395]
["bitfinex","ETHUSD",1730149138747,0.7899,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1730149138949,0.7899,2518.0,2517.6,3.97192]
["bitfinex","ETHUSD",1730149139149,4.76132,2518.0,2517.6,3.97192]
["bitfinex","ETHUSD",1730149139315,0.7899,2518.0,2517.6,3.97192]
["bitfinex","ETHUSD",1730149139516,0.7899,2518.0,2517.7,3.97184]
["bitfinex","ETHUSD",1730149139759,4.74751,2518.2,2517.7,3.97184]
["bitfinex","ETHUSD",1730149139958,0.7764,2518.2,2517.8,3.9716]
["bitfinex","ETHUSD",1730149140155,0.7764,2518.2,2517.8,3.97172]
["bitfinex","ETHUSD",1730149140328,0.7764,2518.2,2517.8,4.8531315]
["bitfinex","ETHUSD",1730149140534,0.7764,2518.2,2517.9,3.97146]
["bitfinex","ETHUSD",1730149140718,4.74749,2518.2,2517.8,5.6301415]
["bitfinex","ETHUSD",1730149141153,0.7764,2518.2,2517.8,5.6301415]
["bitfinex","ETHUSD",1730149141358,4.0972892,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730149141525,0.1263392,2518.3,2517.9,5.11382563]
["bitfinex","ETHUSD",1730149141920,4.0972692,2518.3,2517.9,5.11382563]
["bitfinex","ETHUSD",1730149143233,4.0972692,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1730149144751,0.7754,2518.2,2517.8,3.97161]
["bitfinex","ETHUSD",1730149145151,0.7754,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1730149145464,0.7754,2518.2,2517.9,3.97149]
["bitfinex","ETHUSD",1730149145955,0.04470556,2518.1,2517.9,3.97149]
["bitfinex","ETHUSD",1730149146158,0.04470556,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730149146370,0.1263392,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730149146961,0.04471417,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1730149147170,0.1263392,2518.3,2517.9,4.765799]
["bitfinex","ETHUSD",1730149147340,0.04470556,2518.1,2517.9,4.765799]
["bitfinex","ETHUSD",1730149147546,0.1263392,2518.3,2517.9,4.765799]
["bitfinex","ETHUSD",1730149147742,0.04471417,2518.2,2517.9,4.765799]
["bitfinex","ETHUSD",1730149147932,0.1263392,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1730149148135,0.04471527,2518.2,2518.0,3.97139]
["bitfinex","ETHUSD",1730149148475,0.1263392,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1730149148769,0.1263392,2518.3,2517.9,3.97149]
["bitfinex","ETHUSD",1730149148937,0.04471527,2518.2,2517.9,7.94294]
["bitfinex","ETHUSD",1730149149134,0.1263392,2518.3,2517.9,7.94294]
["bitfinex","ETHUSD",1730149149469,0.1263392,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1730149149470,0.04321919,2518.2,2518.0,3.97139]
["bitfinex","ETHUSD",1730149149671,0.1263392,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1730149150131,0.04321919,2518.2,2517.9,3.97145]
["bitfinex","ETHUSD",1730149150338,0.1263392,2518.3,2517.9,7.94294]
["bitfinex","ETHUSD",1730149150565,0.04321919,2518.2,2517.9,3.97145]
["bitfinex","ETHUSD",1730149150875,4.0972792,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1730149151168,0.1263392,2518.3,2517.9,7.94294]
["bitfinex","ETHUSD",1730149151471,0.04321919,2518.2,2517.9,7.94294]
["bitfinex","ETHUSD",1730149151774,0.04321058,2518.1,2517.9,7.94293]
["bitfinex","ETHUSD",1730149151962,0.1263392,2518.3,2517.9,4.765744]
["bitfinex","ETHUSD",1730149152162,0.04321919,2518.2,2517.9,7.94287]
["bitfinex","ETHUSD",1730149152339,0.1263392,2518.3,2517.9,7.94288]
["bitfinex","ETHUSD",1730149152534,0.04321919,2518.2,2517.9,3.97143]
["bitfinex","ETHUSD",1730149152731,0.1263392,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730149152974,0.04321919,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1730149153138,0.1263392,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730149153338,0.04321919,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1730149153538,0.1263392,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730149153749,0.04321919,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1730149153953,0.1263392,2518.3,2517.9,7.9429]
["bitfinex","ETHUSD",1730149154187,0.04321919,2518.2,2517.6,2.64304485]
["bitfinex","ETHUSD",1730149154490,0.04321919,2518.2,2517.9,3.97146]
["bitfinex","ETHUSD",1730149154887,4.0973092,2518.3,2517.9,3.97146]
["bitfinex","ETHUSD",1730149155061,0.04321058,2518.1,2517.8,3.9717]
["bitfinex","ETHUSD",1730149155387,0.04320197,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1730149155589,4.0972892,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1730149157097,4.0972892,2518.3,2517.9,7.94302]
["bitfinex","ETHUSD",1730149157384,0.1263392,2518.3,2517.9,3.97146]
["bitfinex","ETHUSD",1730149157592,4.0972892,2518.3,2517.9,7.94293]
["bitfinex","ETHUSD",1730149158480,4.0972892,2518.3,2517.9,3.97146]
["bitfinex","ETHUSD",1730149158692,4.0972892,2518.3,2517.9,4.46475825]
["bitfinex","ETHUSD",1730149159247,4.0972892,2518.3,2517.9,8.43620825]
["bitfinex","ETHUSD",1730149159488,4.0972892,2518.3,2517.9,4.46474825]
["bitfinex","ETHUSD",1730149160077,4.0972892,2518.3,2517.9,8.43623825]
["bitfinex","ETHUSD",1730149160279,4.0972892,2518.3,2517.9,4.46474825]
["bitfinex","ETHUSD",1730149160476,4.0972892,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1730149160690,4.0972892,2518.3,2517.9,7.94293]
["bitfinex","ETHUSD",1730149161069,0.04326469,2518.2,2517.9,3.97145]
["bitfinex","ETHUSD",1730149161282,4.0972892,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1730149161485,0.04325608,2518.1,2517.9,3.97145]
["bitfinex","ETHUSD",1730149161659,4.0972892,2518.3,2517.9,7.94295]
["bitfinex","ETHUSD",1730149161859,0.04324748,2518.0,2517.9,7.94295]
["bitfinex","ETHUSD",1730149162083,4.0972892,2518.3,2517.9,7.94295]
["bitfinex","ETHUSD",1730149162282,0.04324748,2518.0,2517.9,3.97145]
["bitfinex","ETHUSD",1730149162472,4.0972892,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1730149162962,0.04326469,2518.2,2517.9,3.97145]
["bitfinex","ETHUSD",1730149163165,4.0972892,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1730149163362,0.04326469,2518.2,2517.9,3.97145]
["bitfinex","ETHUSD",1730149163676,4.0972892,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1730149163865,0.04323223,2518.1,2517.9,3.97145]
["bitfinex","ETHUSD",1730149164080,0.04323223,2518.1,2517.7,4.93325249]
["bitfinex","ETHUSD",1730149164081,4.73656,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1730149164284,0.04318458,2518.0,2517.7,3.97177]
["bitfinex","ETHUSD",1730149164496,0.04319319,2518.1,2517.8,3.97162]
["bitfinex","ETHUSD",1730149164686,0.04317597,2517.9,2517.8,3.97162]
["bitfinex","ETHUSD",1730149164869,0.7654,2518.2,2517.8,3.97162]
["bitfinex","ETHUSD",1730149165390,0.04319536,2518.1,2517.8,3.97162]
["bitfinex","ETHUSD",1730149173400,0.04319536,2518.1,2517.7,0.12421667]
["bitfinex","ETHUSD",1730149173591,4.0973292,2518.3,2517.8,3.97161]
["bitfinex","ETHUSD",1730149173787,0.04173572,2518.2,2517.9,3.97153]
["bitfinex","ETHUSD",1730149173991,0.1263392,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1730149174192,0.04173572,2518.2,2517.9,4.76133]
["bitfinex","ETHUSD",1730149174393,0.1263392,2518.3,2517.9,4.76133]
["bitfinex","ETHUSD",1730149174634,0.04174089,2518.2,2517.9,4.76133]
["bitfinex","ETHUSD",1730149174792,0.1263392,2518.3,2517.9,4.76133]
["bitfinex","ETHUSD",1730149174992,0.04174089,2518.2,2518.0,3.97139]
["bitfinex","ETHUSD",1730149175404,0.1263392,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1730149175602,0.04174068,2518.1,2518.0,3.97139]
["bitfinex","ETHUSD",1730149175821,0.1263392,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1730149176024,0.04174285,2518.1,2518.0,3.97139]
["bitfinex","ETHUSD",1730149176232,4.0972792,2518.3,2517.9,4.88553325]
["bitfinex","ETHUSD",1730149176429,0.04174285,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730149176638,0.1263392,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730149176802,0.04175321,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730149177131,0.1263392,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730149177615,0.1263392,2518.3,2518.1,0.12420749]
["bitfinex","ETHUSD",1730149177616,0.04176182,2518.2,2518.1,0.12420749]
["bitfinex","ETHUSD",1730149178023,0.9570392,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730149178331,0.04173511,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1730149178722,0.9570392,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730149178907,0.04171348,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730149179107,0.9570392,2518.3,2518.0,4.09560583]
["bitfinex","ETHUSD",1730149179316,0.04171349,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730149179516,0.9570392,2518.3,2518.0,4.09560568]
["bitfinex","ETHUSD",1730149179702,0.9570392,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730149179703,0.04171349,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730149179909,0.9570392,2518.3,2518.0,4.09560599]
["bitfinex","ETHUSD",1730149180116,0.04171349,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730149180392,0.04172905,2518.1,2518.0,1.17961155]
["bitfinex","ETHUSD",1730149180626,0.9570392,2518.3,2518.0,5.15101155]
["bitfinex","ETHUSD",1730149180832,0.9570392,2518.3,2518.1,0.12420706]
["bitfinex","ETHUSD",1730149181040,0.9570392,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730149181199,0.9570392,2518.3,2518.1,0.12420608]
["bitfinex","ETHUSD",1730149181538,0.9570392,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730149181709,0.9570392,2518.3,2518.1,0.12420491]
["bitfinex","ETHUSD",1730149181905,0.1263392,2518.3,2518.0,5.79264485]
["bitfinex","ETHUSD",1730149182131,0.1263392,2518.3,2518.1,0.1242042]
["bitfinex","ETHUSD",1730149182438,0.1263392,2518.3,2518.2,0.12420515]
["bitfinex","ETHUSD",1730149183094,0.1263392,2518.3,2518.0,5.79264485]
["bitfinex","ETHUSD",1730149183299,0.1263392,2518.3,2518.0,6.84804233]
["bitfinex","ETHUSD",1730149185036,0.1263392,2518.3,2518.0,5.02679748]
["bitfinex","ETHUSD",1730149185233,4.7685,2518.2,2517.8,3.97164]
["bitfinex","ETHUSD",1730149185607,0.7974,2518.2,2517.8,3.97164]
["bitfinex","ETHUSD",1730149186005,0.7974,2518.2,2517.8,5.79288485]
["bitfinex","ETHUSD",1730149186211,0.7974,2518.2,2517.8,6.84785134]
["bitfinex","ETHUSD",1730149186430,0.7974,2518.2,2517.9,3.97154]
["bitfinex","ETHUSD",1730149188838,0.78159083,2518.2,2517.9,3.97154]
["bitfinex","ETHUSD",1730149191049,0.04136401,2518.1,2517.9,3.97154]
["bitfinex","ETHUSD",1730149193054,0.04136401,2518.1,2517.8,5.02667649]
["bitfinex","ETHUSD",1730149193355,0.04136401,2518.1,2517.9,5.05351013]
["bitfinex","ETHUSD",1730149195115,0.04136401,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730149195315,0.04136401,2518.1,2517.9,6.87475498]
["bitfinex","ETHUSD",1730149195316,0.04136401,2518.1,2517.9,5.05350013]
["bitfinex","ETHUSD",1730149195630,0.04136401,2518.1,2517.9,9.02503013]
["bitfinex","ETHUSD",1730149196734,0.04136401,2518.1,2517.9,9.02498013]
["bitfinex","ETHUSD",1730149199337,0.04136401,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730149199953,0.04136401,2518.1,2517.9,5.05345013]
["bitfinex","ETHUSD",1730149200131,0.04136401,2518.1,2517.9,1.08197013]
["bitfinex","ETHUSD",1730149200327,0.04136401,2518.1,2517.8,0.07942528]
["bitfinex","ETHUSD",1730149200640,0.04136401,2518.1,2517.9,2.61064485]
["bitfinex","ETHUSD",1730149200955,0.04136401,2518.1,2517.9,0.7894]
["bitfinex","ETHUSD",1730149203058,0.04136401,2518.1,2517.9,2.61064485]
["bitfinex","ETHUSD",1730149203269,0.04136401,2518.1,2518.0,0.26106449]
["bitfinex","ETHUSD",1730149207185,0.04136401,2518.1,2517.7,2.63494485]
["bitfinex","ETHUSD",1730149207845,0.04136401,2518.1,2517.9,1.82124485]
["bitfinex","ETHUSD",1730149217452,0.1263392,2518.3,2517.9,1.82124485]
["bitfinex","ETHUSD",1730149217650,0.1263392,2518.3,2518.1,1.82124485]
["bitfinex","ETHUSD",1730149217651,0.03735431,2518.2,2518.1,1.82124485]
["bitfinex","ETHUSD",1730149217874,0.1263392,2518.3,2518.1,1.82124485]
["bitfinex","ETHUSD",1730149218088,0.03598985,2518.2,2518.1,1.82124485]
["bitfinex","ETHUSD",1730149218469,0.1263392,2518.3,2518.1,1.82124485]
["bitfinex","ETHUSD",1730149218669,0.03592764,2518.2,2518.1,1.82124485]
["bitfinex","ETHUSD",1730149219175,0.1263392,2518.3,2518.1,1.82124485]
["bitfinex","ETHUSD",1730149219377,0.03592141,2518.2,2517.9,1.82124485]
["bitfinex","ETHUSD",1730149219578,0.03592141,2518.2,2518.0,0.26452449]
["bitfinex","ETHUSD",1730149219884,0.9519392,2518.3,2518.0,0.26452449]
["bitfinex","ETHUSD",1730149220082,0.0359035,2518.1,2518.0,0.26452449]
["bitfinex","ETHUSD",1730149220276,0.9519392,2518.3,2518.0,0.26452449]
["bitfinex","ETHUSD",1730149220676,0.03590525,2518.2,2518.0,0.26452449]
["bitfinex","ETHUSD",1730149220994,0.9519392,2518.3,2518.0,0.26452449]
["bitfinex","ETHUSD",1730149221193,0.03590525,2518.2,2518.0,0.26452449]
["bitfinex","ETHUSD",1730149221418,0.9519392,2518.3,2518.0,0.26452449]
["bitfinex","ETHUSD",1730149221718,0.03590525,2518.2,2518.0,0.26452449]
["bitfinex","ETHUSD",1730149222014,0.9519392,2518.3,2518.0,0.26452449]
["bitfinex","ETHUSD",1730149222171,0.03590525,2518.2,2518.0,0.26452449]
["bitfinex","ETHUSD",1730149222679,0.9519392,2518.3,2518.0,0.26452449]
["bitfinex","ETHUSD",1730149222879,0.03589664,2518.1,2518.0,0.26452449]
["bitfinex","ETHUSD",1730149223074,0.9519392,2518.3,2518.0,0.26452449]
["bitfinex","ETHUSD",1730149223298,0.03590525,2518.2,2518.0,0.26452449]
["bitfinex","ETHUSD",1730149223702,0.9519392,2518.3,2518.0,0.26452449]
["bitfinex","ETHUSD",1730149224011,0.03591148,2518.2,2518.0,0.26452449]
["bitfinex","ETHUSD",1730149224209,0.9519392,2518.3,2518.0,0.26452449]
["bitfinex","ETHUSD",1730149224372,0.03591148,2518.2,2518.0,0.26452449]
["bitfinex","ETHUSD",1730149224575,0.9519392,2518.3,2517.9,1.82124485]
["bitfinex","ETHUSD",1730149224817,0.03590214,2518.2,2517.9,1.82124485]
["bitfinex","ETHUSD",1730149225153,0.9519392,2518.3,2517.9,1.82124485]
["bitfinex","ETHUSD",1730149225322,0.03589353,2518.1,2517.9,1.82124485]
["bitfinex","ETHUSD",1730149225608,0.03588492,2518.0,2517.9,1.82124485]
["bitfinex","ETHUSD",1730149225771,0.9519392,2518.3,2517.9,2.08576934]
["bitfinex","ETHUSD",1730149225971,0.03590214,2518.2,2517.9,2.08576934]
["bitfinex","ETHUSD",1730149226176,0.9519392,2518.3,2517.9,2.08576934]
["bitfinex","ETHUSD",1730149226482,0.03590214,2518.2,2517.9,2.08576934]
["bitfinex","ETHUSD",1730149226821,0.9519392,2518.3,2517.9,2.08576934]
["bitfinex","ETHUSD",1730149226983,0.03590214,2518.2,2517.9,2.08576934]
["bitfinex","ETHUSD",1730149227180,0.9519392,2518.3,2517.9,2.08576934]
["bitfinex","ETHUSD",1730149227379,0.03589353,2518.1,2517.8,0.824]
["bitfinex","ETHUSD",1730149227724,0.9519392,2518.3,2517.6,4.02877082]
["bitfinex","ETHUSD",1730149227725,0.9519392,2518.3,2517.7,4.82124485]
["bitfinex","ETHUSD",1730149228011,0.03586454,2518.0,2517.7,4.82124485]
["bitfinex","ETHUSD",1730149228225,0.9519392,2518.3,2517.7,4.82124485]
["bitfinex","ETHUSD",1730149228379,0.03585593,2517.9,2517.7,4.82124485]
["bitfinex","ETHUSD",1730149228712,2.08518454,2518.2,2517.8,0.55802449]
["bitfinex","ETHUSD",1730149228921,0.03584732,2517.8,2517.7,4.82124485]
["bitfinex","ETHUSD",1730149229224,0.03584949,2517.8,2517.7,4.82124485]
["bitfinex","ETHUSD",1730149229428,2.08518454,2518.2,2517.7,4.82124485]
["bitfinex","ETHUSD",1730149229629,0.03584949,2517.8,2517.7,4.82124485]
["bitfinex","ETHUSD",1730149229923,0.8152,2518.1,2517.7,4.82124485]
["bitfinex","ETHUSD",1730149230086,0.03585166,2517.8,2517.7,4.82124485]
["bitfinex","ETHUSD",1730149230292,0.8152,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730149234495,2.08519125,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730149238503,2.08519125,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1730149238708,2.08519125,2518.2,2518.0,7.94257]
["bitfinex","ETHUSD",1730149238927,2.08519125,2518.2,2518.0,3.97128]
["bitfinex","ETHUSD",1730149239099,2.08519125,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730149239923,0.9045392,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1730149240164,2.08527425,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730149241836,2.08535706,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730149244329,2.08535706,2518.2,2518.0,7.9426]
["bitfinex","ETHUSD",1730149244534,2.12127269,2518.2,2518.0,7.9426]
["bitfinex","ETHUSD",1730149244739,2.12127269,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730149245268,2.12148045,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730149249966,2.12157763,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730149252368,2.12157763,2518.2,2518.0,5.79255485]
["bitfinex","ETHUSD",1730149252731,2.12157763,2518.2,2518.0,9.76388485]
["bitfinex","ETHUSD",1730149252949,2.12157763,2518.2,2518.0,5.79255485]
["bitfinex","ETHUSD",1730149253129,2.12157763,2518.2,2518.0,1.82124485]
["bitfinex","ETHUSD",1730149253328,2.085662,2518.1,2518.0,1.82124485]
["bitfinex","ETHUSD",1730149253868,2.12055201,2518.1,2518.0,1.82124485]
["bitfinex","ETHUSD",1730149254527,2.12076057,2518.1,2518.0,1.82124485]
["bitfinex","ETHUSD",1730149254967,2.12076057,2518.1,2518.0,5.79264485]
["bitfinex","ETHUSD",1730149256873,0.03489001,2518.1,2518.0,5.79264485]
["bitfinex","ETHUSD",1730149257700,2.08587056,2518.2,2518.0,5.79264485]
["bitfinex","ETHUSD",1730149258359,2.08587056,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730149259246,2.08592207,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730149262646,2.08592207,2518.2,2518.1,4.94762849]
["bitfinex","ETHUSD",1730149264385,2.08592207,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730149267194,2.08607763,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730149271886,2.21222794,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730149272270,2.21222794,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1730149272271,0.1263392,2518.3,2518.0,4.74046]
["bitfinex","ETHUSD",1730149272471,2.0859384,2518.2,2518.0,2.59044485]
["bitfinex","ETHUSD",1730149272667,0.8164,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1730149272868,2.90255664,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1730149273098,2.90255664,2518.0,2517.7,7.94368]
["bitfinex","ETHUSD",1730149273260,2.90255664,2518.0,2517.8,1.82124485]
["bitfinex","ETHUSD",1730149274306,2.90255664,2518.0,2517.8,5.79295485]
["bitfinex","ETHUSD",1730149275003,2.90255664,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730149275205,2.90255664,2518.0,2517.8,5.79283485]
["bitfinex","ETHUSD",1730149275370,2.90255664,2518.0,2517.8,9.76448485]
["bitfinex","ETHUSD",1730149275972,2.90255664,2518.0,2517.8,5.79283485]
["bitfinex","ETHUSD",1730149276267,2.90186694,2518.0,2517.8,5.79283485]
["bitfinex","ETHUSD",1730149277170,0.8164,2518.0,2517.8,9.76447485]
["bitfinex","ETHUSD",1730149277407,2.90186694,2518.0,2517.8,5.79283485]
["bitfinex","ETHUSD",1730149277604,2.90186694,2518.0,2517.8,9.76449485]
["bitfinex","ETHUSD",1730149278115,0.8164,2518.0,2517.8,9.76449485]
["bitfinex","ETHUSD",1730149278279,0.8164,2518.0,2517.8,5.79283485]
["bitfinex","ETHUSD",1730149278479,2.08546694,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1730149279369,2.08546694,2518.1,2518.0,5.79264485]
["bitfinex","ETHUSD",1730149280898,2.08501672,2518.1,2518.0,5.79264485]
["bitfinex","ETHUSD",1730149281099,2.08501672,2518.1,2518.0,1.82124485]
["bitfinex","ETHUSD",1730149281607,2.08501672,2518.1,2518.0,5.79264485]
["bitfinex","ETHUSD",1730149285477,0.8164,2518.2,2518.0,5.79264485]
["bitfinex","ETHUSD",1730149285673,2.0849168,2518.1,2518.0,5.79264485]
["bitfinex","ETHUSD",1730149287690,2.0849168,2518.1,2518.0,5.79264485]
["bitfinex","ETHUSD",1730149290119,2.0849168,2518.1,2518.0,1.82124485]
["bitfinex","ETHUSD",1730149290302,2.08490759,2518.1,2518.0,5.79264485]
["bitfinex","ETHUSD",1730149291197,2.08490759,2518.1,2517.9,3.97152]
["bitfinex","ETHUSD",1730149291592,2.08490759,2518.1,2517.9,7.943]
["bitfinex","ETHUSD",1730149291817,2.08490759,2518.1,2517.9,3.97148]
["bitfinex","ETHUSD",1730149293828,2.08490759,2518.1,2517.9,5.79272485]
["bitfinex","ETHUSD",1730149294400,2.08490759,2518.0,2517.9,5.79272485]
["bitfinex","ETHUSD",1730149294831,2.0848241,2518.0,2517.9,5.79272485]
["bitfinex","ETHUSD",1730149295008,2.0848241,2518.1,2517.9,5.79272485]
["bitfinex","ETHUSD",1730149295331,2.0848241,2518.0,2517.9,5.79272485]
["bitfinex","ETHUSD",1730149295537,2.0848241,2518.1,2517.9,5.79272485]
["bitfinex","ETHUSD",1730149298516,0.7733,2518.0,2517.7,3.97179]
["bitfinex","ETHUSD",1730149298861,2.0848241,2517.9,2517.7,5.79303485]
["bitfinex","ETHUSD",1730149299155,2.8581241,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1730149299315,2.0848241,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1730149299510,2.0848241,2518.0,2517.7,5.79308485]
["bitfinex","ETHUSD",1730149299943,2.0848241,2518.0,2517.9,1.82124485]
["bitfinex","ETHUSD",1730149300315,2.0848241,2518.0,2517.9,5.79280485]
["bitfinex","ETHUSD",1730149301263,2.0848241,2518.0,2517.9,1.82124485]
["bitfinex","ETHUSD",1730149302354,2.0848241,2518.0,2517.7,5.79310485]
["bitfinex","ETHUSD",1730149302990,2.0848241,2518.0,2517.8,3.97169]
["bitfinex","ETHUSD",1730149308292,2.0848241,2518.0,2517.7,5.79310485]
["bitfinex","ETHUSD",1730149308687,2.9080241,2518.0,2517.7,5.79310485]
["bitfinex","ETHUSD",1730149308904,2.90751238,2518.0,2517.7,9.76490485]
["bitfinex","ETHUSD",1730149309098,2.90751238,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1730149309415,2.90751238,2518.0,2517.7,5.79304485]
["bitfinex","ETHUSD",1730149309602,2.90751238,2518.0,2517.8,3.97169]
["bitfinex","ETHUSD",1730149313536,2.90762696,2518.0,2517.8,3.97169]
["bitfinex","ETHUSD",1730149318632,6.87905696,2518.0,2517.7,1.82124485]
["bitfinex","ETHUSD",1730149318826,2.08442696,2517.9,2517.7,1.82124485]
["bitfinex","ETHUSD",1730149319042,2.08442696,2517.9,2517.7,5.79305485]
["bitfinex","ETHUSD",1730149319469,2.90762696,2518.0,2517.7,5.79305485]
["bitfinex","ETHUSD",1730149321440,2.908433,2518.0,2517.7,5.79305485]
["bitfinex","ETHUSD",1730149323935,2.085233,2517.9,2517.7,5.79305485]
["bitfinex","ETHUSD",1730149324366,2.908433,2518.0,2517.7,5.79305485]
["bitfinex","ETHUSD",1730149324544,8.00203648,2518.0,2517.7,5.79305485]
["bitfinex","ETHUSD",1730149325256,8.00203648,2518.0,2517.7,1.82124485]
["bitfinex","ETHUSD",1730149325583,2.880633,2517.8,2517.4,5.79348485]
["bitfinex","ETHUSD",1730149325875,2.880633,2517.8,2517.6,1.82124485]
["bitfinex","ETHUSD",1730149326169,2.88078135,2517.8,2517.6,1.82124485]
["bitfinex","ETHUSD",1730149326375,4.32562179,2517.8,2517.6,1.82124485]
["bitfinex","ETHUSD",1730149326582,5.79324485,2517.7,2517.1,1.50115032]
["bitfinex","ETHUSD",1730149326847,2.83680553,2517.6,2517.3,1.82124485]
["bitfinex","ETHUSD",1730149326962,2.50245762,2517.6,2517.5,1.82124485]
["bitfinex","ETHUSD",1730149327281,2.08546225,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730149327509,2.08546225,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730149327663,2.08546225,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730149328062,2.08546225,2518.0,2517.8,3.97172]
["bitfinex","ETHUSD",1730149328258,2.08546225,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730149331064,2.08546225,2517.9,2517.7,1.82124485]
["bitfinex","ETHUSD",1730149331390,4.72272,2518.1,2517.7,1.82124485]
["bitfinex","ETHUSD",1730149331689,2.08507766,2517.9,2517.7,1.82124485]
["bitfinex","ETHUSD",1730149331987,2.08507766,2517.9,2517.6,5.79316485]
["bitfinex","ETHUSD",1730149332693,2.08507766,2517.9,2517.6,9.76511485]
["bitfinex","ETHUSD",1730149333294,2.08507766,2517.9,2517.6,5.79316485]
["bitfinex","ETHUSD",1730149333807,2.08507766,2517.9,2517.6,9.76511485]
["bitfinex","ETHUSD",1730149334151,2.08507766,2517.9,2517.6,5.79316485]
["bitfinex","ETHUSD",1730149334395,2.08507766,2517.9,2517.6,9.76511485]
["bitfinex","ETHUSD",1730149335064,2.08507766,2517.9,2517.6,5.79316485]
["bitfinex","ETHUSD",1730149335257,2.08507766,2517.9,2517.7,3.97186]
["bitfinex","ETHUSD",1730149335457,2.08507766,2517.9,2517.8,5.79296485]
["bitfinex","ETHUSD",1730149336059,2.08507766,2518.0,2517.8,5.79296485]
["bitfinex","ETHUSD",1730149336488,2.08512276,2518.0,2517.8,5.79296485]
["bitfinex","ETHUSD",1730149337102,2.08512276,2518.0,2517.8,1.82124485]
["bitfinex","ETHUSD",1730149337272,2.08512276,2518.0,2517.8,6.43787098]
["bitfinex","ETHUSD",1730149337603,2.08512276,2517.9,2517.8,6.43787098]
["bitfinex","ETHUSD",1730149338359,2.08512276,2518.0,2517.8,6.43787098]
["bitfinex","ETHUSD",1730149338667,0.7514,2518.1,2517.8,6.43787098]
["bitfinex","ETHUSD",1730149338668,2.08512276,2517.9,2517.8,6.43787098]
["bitfinex","ETHUSD",1730149339176,6.47327732,2518.2,2517.9,3.97156]
["bitfinex","ETHUSD",1730149339177,2.08512276,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730149339383,2.50214732,2518.2,2517.9,6.83374795]
["bitfinex","ETHUSD",1730149339592,4.8709292,2518.3,2517.9,5.79280485]
["bitfinex","ETHUSD",1730149339593,2.50214732,2518.1,2517.9,5.79280485]
["bitfinex","ETHUSD",1730149340777,2.50214732,2518.1,2517.9,5.79272485]
["bitfinex","ETHUSD",1730149340997,2.5025379,2518.1,2517.9,5.79272485]
["bitfinex","ETHUSD",1730149341165,2.5025379,2518.2,2517.9,5.79272485]
["bitfinex","ETHUSD",1730149341502,2.5025379,2518.2,2518.1,1.82124485]
["bitfinex","ETHUSD",1730149342018,0.8999392,2518.3,2518.1,1.82124485]
["bitfinex","ETHUSD",1730149342019,3.4024771,2518.3,2518.1,1.82124485]
["bitfinex","ETHUSD",1730149346158,3.4024771,2518.3,2517.9,1.82124485]
["bitfinex","ETHUSD",1730149346411,2.08528548,2518.1,2517.9,1.82124485]
["bitfinex","ETHUSD",1730149346814,2.08528548,2518.0,2517.9,1.82124485]
["bitfinex","ETHUSD",1730149347511,2.91738548,2518.0,2517.8,3.97165]
["bitfinex","ETHUSD",1730149348277,2.91738548,2518.0,2517.7,5.79301485]
["bitfinex","ETHUSD",1730149348619,7.82789282,2518.0,2517.6,3.97194]
["bitfinex","ETHUSD",1730149348853,3.85649282,2518.0,2517.7,3.97181]
["bitfinex","ETHUSD",1730149349484,2.08528548,2517.9,2517.6,5.79326485]
["bitfinex","ETHUSD",1730149350087,1.77120734,2518.0,2517.6,5.79326485]
["bitfinex","ETHUSD",1730149350297,2.08530857,2517.9,2517.6,1.82124485]
["bitfinex","ETHUSD",1730149350588,2.08530857,2517.9,2517.6,5.79324485]
["bitfinex","ETHUSD",1730149351133,2.08530857,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1730149354217,2.08530857,2517.9,2517.7,7.94367]
["bitfinex","ETHUSD",1730149354418,2.08530857,2517.9,2517.7,3.9718]
["bitfinex","ETHUSD",1730149354801,2.08527281,2517.9,2517.7,7.94354]
["bitfinex","ETHUSD",1730149355183,2.08527281,2517.9,2517.7,3.97174]
["bitfinex","ETHUSD",1730149355923,2.08527281,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1730149357016,2.08527281,2517.9,2517.8,5.79296485]
["bitfinex","ETHUSD",1730149357412,2.91737281,2518.0,2517.8,5.79296485]
["bitfinex","ETHUSD",1730149358751,2.08527281,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730149359053,2.08527281,2518.1,2517.8,7.52234833]
["bitfinex","ETHUSD",1730149359241,2.08527281,2518.0,2517.8,11.49398833]
["bitfinex","ETHUSD",1730149359452,2.08514885,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730149360941,2.08514885,2518.0,2517.8,5.79288485]
["bitfinex","ETHUSD",1730149361850,2.08514885,2518.0,2517.8,9.76452485]
["bitfinex","ETHUSD",1730149362017,0.7727,2517.9,2517.8,5.79288485]
["bitfinex","ETHUSD",1730149362749,2.08514885,2518.0,2517.8,5.79288485]
["bitfinex","ETHUSD",1730149363442,2.08514885,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730149364210,2.08511622,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730149365030,2.08511622,2518.0,2517.8,5.79294485]
["bitfinex","ETHUSD",1730149366750,2.08511622,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730149368758,0.8269,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1730149368919,2.08508177,2518.0,2517.8,1.82124485]
["bitfinex","ETHUSD",1730149369343,2.08508177,2518.0,2517.8,5.79295485]
["bitfinex","ETHUSD",1730149371654,2.08508177,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1730149372257,2.08508177,2517.9,2517.8,3.97171]
["bitfinex","ETHUSD",1730149372567,2.08508177,2517.9,2517.7,4.78164]
["bitfinex","ETHUSD",1730149373145,2.08508177,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730149373574,2.08540098,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730149375098,2.08540098,2518.0,2517.8,3.97172]
["bitfinex","ETHUSD",1730149376383,2.08540098,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730149377762,2.08540098,2518.0,2517.8,3.97172]
["bitfinex","ETHUSD",1730149378271,2.08541355,2518.0,2517.8,3.97172]
["bitfinex","ETHUSD",1730149378474,2.08541355,2517.9,2517.8,5.79296485]
["bitfinex","ETHUSD",1730149379187,2.08541355,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730149379544,0.8269,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1730149381442,0.8269,2518.1,2517.8,5.79292485]
["bitfinex","ETHUSD",1730149381668,2.08567153,2517.9,2517.8,5.79292485]
["bitfinex","ETHUSD",1730149382259,2.08567153,2517.9,2517.8,3.97168]
["bitfinex","ETHUSD",1730149386252,2.08565061,2517.9,2517.8,3.97168]
["bitfinex","ETHUSD",1730149388686,2.08565061,2517.9,2517.7,4.78166]
["bitfinex","ETHUSD",1730149388977,2.08565061,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730149390842,2.08589914,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730149395378,0.8269,2518.1,2517.8,3.97172]
["bitfinex","ETHUSD",1730149395579,2.08609137,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730149396890,2.08609137,2518.0,2517.8,3.97172]
["bitfinex","ETHUSD",1730149397178,2.81622133,2518.0,2517.8,3.97172]
["bitfinex","ETHUSD",1730149397380,2.08609137,2518.0,2517.8,3.97172]
["bitfinex","ETHUSD",1730149397979,2.08609137,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730149398585,2.08610209,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730149399589,0.8269,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1730149399791,2.08612461,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730149399950,0.8269,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1730149400152,2.08612533,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730149400561,2.08612245,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730149401182,0.8269,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1730149401391,2.08612274,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730149401552,0.8269,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1730149401753,0.8269,2518.1,2517.8,5.79283485]
["bitfinex","ETHUSD",1730149401954,2.08614215,2518.0,2517.8,9.76447485]
["bitfinex","ETHUSD",1730149402375,2.08614215,2517.9,2517.8,7.94323]
["bitfinex","ETHUSD",1730149403065,2.08614215,2518.0,2517.8,7.94323]
["bitfinex","ETHUSD",1730149403474,2.08614215,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730149404252,2.0861332,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730149404891,2.50334774,2518.2,2517.9,3.97156]
["bitfinex","ETHUSD",1730149405201,2.08613857,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730149405493,2.50334774,2518.2,2517.9,3.97156]
["bitfinex","ETHUSD",1730149405722,3.93565867,2518.2,2517.9,3.97156]
["bitfinex","ETHUSD",1730149405856,2.08614247,2518.0,2517.9,3.97143]
["bitfinex","ETHUSD",1730149406057,2.50334774,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1730149406395,2.50334774,2518.2,2518.0,5.79264485]
["bitfinex","ETHUSD",1730149407366,2.50334774,2518.2,2518.0,6.59754485]
["bitfinex","ETHUSD",1730149408703,2.50334774,2518.2,2518.0,5.79264485]
["bitfinex","ETHUSD",1730149408888,3.43768694,2518.3,2518.0,5.79264485]
["bitfinex","ETHUSD",1730149409091,2.50334774,2518.2,2518.0,5.79264485]
["bitfinex","ETHUSD",1730149409473,2.50334774,2518.2,2518.0,1.82124485]
["bitfinex","ETHUSD",1730149410311,2.50334774,2518.2,2518.0,5.79263485]
["bitfinex","ETHUSD",1730149410821,2.08593191,2518.1,2518.0,5.79263485]
["bitfinex","ETHUSD",1730149410971,3.43768694,2518.3,2518.0,5.79263485]
["bitfinex","ETHUSD",1730149411171,2.0859375,2518.1,2518.0,5.79263485]
["bitfinex","ETHUSD",1730149411829,3.43768694,2518.3,2518.0,5.79263485]
["bitfinex","ETHUSD",1730149412782,2.08577915,2518.1,2518.0,5.79263485]
["bitfinex","ETHUSD",1730149412971,3.43768694,2518.3,2518.0,5.79263485]
["bitfinex","ETHUSD",1730149413872,0.9343392,2518.3,2518.0,5.79263485]
["bitfinex","ETHUSD",1730149414075,3.43720645,2518.3,2518.0,5.79263485]
["bitfinex","ETHUSD",1730149414301,3.43720645,2518.3,2518.0,1.82124485]
["bitfinex","ETHUSD",1730149414477,2.50286725,2518.2,2518.0,1.82124485]
["bitfinex","ETHUSD",1730149414679,6.47395725,2518.2,2518.0,1.82124485]
["bitfinex","ETHUSD",1730149417894,2.50286725,2518.2,2518.0,1.82124485]
["bitfinex","ETHUSD",1730149418603,2.50285977,2518.2,2518.0,1.82124485]
["bitfinex","ETHUSD",1730149420396,2.50285977,2518.2,2517.8,6.60654485]
["bitfinex","ETHUSD",1730149420678,2.0857335,2518.0,2517.8,7.66438733]
["bitfinex","ETHUSD",1730149421096,2.0857335,2518.0,2517.8,7.66437733]
["bitfinex","ETHUSD",1730149422200,2.0857335,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730149423118,0.9343392,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1730149423686,0.9343392,2518.3,2518.0,1.82124485]
["bitfinex","ETHUSD",1730149423889,0.9343392,2518.3,2518.0,5.79261485]
["bitfinex","ETHUSD",1730149424720,2.50288738,2518.2,2518.0,5.79261485]
["bitfinex","ETHUSD",1730149425611,2.50288738,2518.2,2518.0,6.95618658]
["bitfinex","ETHUSD",1730149425999,0.1263392,2518.3,2518.0,6.95618658]
["bitfinex","ETHUSD",1730149429921,2.08552591,2518.1,2518.0,6.95618658]
["bitfinex","ETHUSD",1730149431624,2.08552591,2518.1,2518.0,1.16357173]
["bitfinex","ETHUSD",1730149431824,2.08552591,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730149432330,2.08552591,2518.1,2517.9,5.79269485]
["bitfinex","ETHUSD",1730149432504,2.08552591,2518.1,2517.9,7.94293]
["bitfinex","ETHUSD",1730149432716,2.08554114,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730149433934,2.08554114,2518.1,2517.9,5.79269485]
["bitfinex","ETHUSD",1730149434140,2.08554114,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730149434714,2.62898857,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730149434941,2.08558018,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730149435245,2.62898857,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730149435426,2.08559803,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730149435627,2.62898857,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730149435803,2.08559835,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730149436103,2.62898857,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730149437639,2.62898857,2518.3,2517.9,5.79269485]
["bitfinex","ETHUSD",1730149437640,2.6291325,2518.3,2517.9,5.79269485]
["bitfinex","ETHUSD",1730149437852,2.6291325,2518.3,2517.6,4.79533]
["bitfinex","ETHUSD",1730149437853,2.08566066,2518.0,2517.6,4.79533]
["bitfinex","ETHUSD",1730149438133,2.08566066,2517.9,2517.6,6.61657485]
["bitfinex","ETHUSD",1730149438344,2.08566066,2518.0,2517.8,5.79296485]
["bitfinex","ETHUSD",1730149441052,2.08584617,2517.9,2517.8,5.79296485]
["bitfinex","ETHUSD",1730149442037,2.08584397,2517.9,2517.8,5.79296485]
["bitfinex","ETHUSD",1730149442236,2.08584397,2518.0,2517.8,5.79296485]
["bitfinex","ETHUSD",1730149442451,2.08584397,2518.0,2517.9,1.82124485]
["bitfinex","ETHUSD",1730149442614,2.08584397,2518.0,2517.9,5.79280485]
["bitfinex","ETHUSD",1730149444301,2.08584397,2518.0,2517.8,3.97164]
["bitfinex","ETHUSD",1730149444707,2.08584397,2517.9,2517.8,3.97164]
["bitfinex","ETHUSD",1730149444932,2.08584397,2518.0,2517.8,3.57446]
["bitfinex","ETHUSD",1730149445250,2.08581447,2518.0,2517.9,3.5744]
["bitfinex","ETHUSD",1730149445409,2.08581447,2518.0,2517.8,3.57446]
["bitfinex","ETHUSD",1730149445744,2.08581447,2518.0,2517.8,7.14892]
["bitfinex","ETHUSD",1730149446310,2.08581447,2518.0,2517.8,3.57446]
["bitfinex","ETHUSD",1730149446505,2.08581447,2518.0,2517.9,3.5744]
["bitfinex","ETHUSD",1730149446927,2.08581447,2518.0,2517.8,3.57453]
["bitfinex","ETHUSD",1730149447350,2.08581447,2518.0,2517.8,7.149]
["bitfinex","ETHUSD",1730149447807,2.08581447,2518.0,2517.8,7.14894]
["bitfinex","ETHUSD",1730149448014,2.08581447,2518.0,2517.8,3.57447]
["bitfinex","ETHUSD",1730149448217,2.08581447,2518.0,2517.8,3.57453]
["bitfinex","ETHUSD",1730149448524,2.08581447,2518.0,2517.8,7.14899]
["bitfinex","ETHUSD",1730149448952,2.08581447,2518.0,2517.9,3.5744]
["bitfinex","ETHUSD",1730149449549,3.29807737,2518.2,2517.7,5.39581485]
["bitfinex","ETHUSD",1730149449843,2.08574655,2517.9,2517.8,3.57443]
["bitfinex","ETHUSD",1730149450829,2.08574655,2518.0,2517.8,3.57443]
["bitfinex","ETHUSD",1730149451451,2.08574655,2517.9,2517.8,3.57443]
["bitfinex","ETHUSD",1730149452551,2.08564221,2518.0,2517.9,3.5744]
["bitfinex","ETHUSD",1730149452749,2.08564221,2518.0,2517.9,5.39564485]
["bitfinex","ETHUSD",1730149452929,2.50289586,2518.2,2518.0,3.57419]
["bitfinex","ETHUSD",1730149453340,2.50289586,2518.2,2518.1,3.57412]
["bitfinex","ETHUSD",1730149453856,2.50289586,2518.2,2518.0,3.57425]
["bitfinex","ETHUSD",1730149454551,2.62901006,2518.3,2518.0,3.57426]
["bitfinex","ETHUSD",1730149455858,2.62901006,2518.3,2518.0,3.57416]
["bitfinex","ETHUSD",1730149456161,2.62901006,2518.3,2518.0,4.63975213]
["bitfinex","ETHUSD",1730149456455,0.1263392,2518.3,2518.1,5.39534485]
["bitfinex","ETHUSD",1730149456819,2.0852905,2518.2,2518.1,5.39534485]
["bitfinex","ETHUSD",1730149457621,2.08520562,2518.2,2518.1,5.39534485]
["bitfinex","ETHUSD",1730149458139,2.0852036,2518.2,2518.1,5.39534485]
["bitfinex","ETHUSD",1730149460958,0.1263392,2518.3,2518.1,5.39534485]
["bitfinex","ETHUSD",1730149461464,0.1263392,2518.3,2518.1,3.5741]
["bitfinex","ETHUSD",1730149461645,0.1263392,2518.3,2518.1,5.39534485]
["bitfinex","ETHUSD",1730149461852,2.08498038,2518.2,2518.1,5.39534485]
["bitfinex","ETHUSD",1730149463365,2.08498038,2518.2,2518.1,3.5741]
["bitfinex","ETHUSD",1730149463956,2.08490063,2518.2,2518.1,3.5741]
["bitfinex","ETHUSD",1730149464941,2.08490063,2518.2,2518.0,3.57426]
["bitfinex","ETHUSD",1730149465241,2.08490063,2518.2,2518.1,3.57412]
["bitfinex","ETHUSD",1730149465983,3.42271269,2518.2,2517.8,3.57444]
["bitfinex","ETHUSD",1730149466168,2.08487571,2518.1,2517.9,5.39553485]
["bitfinex","ETHUSD",1730149466366,2.08487571,2518.1,2518.0,3.57424]
["bitfinex","ETHUSD",1730149467190,2.08487571,2518.1,2518.0,4.35934]
["bitfinex","ETHUSD",1730149467483,0.1263392,2518.3,2518.1,3.57412]
["bitfinex","ETHUSD",1730149467484,2.08487571,2518.2,2518.1,3.57412]
["bitfinex","ETHUSD",1730149467654,0.1263392,2518.3,2518.1,3.57412]
["bitfinex","ETHUSD",1730149469042,2.08486127,2518.2,2518.1,3.57412]
["bitfinex","ETHUSD",1730149469482,0.1263392,2518.3,2518.1,3.57412]
["bitfinex","ETHUSD",1730149469704,2.08486233,2518.2,2518.1,3.57412]
["bitfinex","ETHUSD",1730149469906,2.08485621,2518.2,2518.1,3.57412]
["bitfinex","ETHUSD",1730149475619,2.08485621,2518.2,2517.9,5.39563485]
["bitfinex","ETHUSD",1730149475620,2.08485621,2518.2,2517.9,3.57429]
["bitfinex","ETHUSD",1730149475920,0.8218,2518.1,2517.6,5.39607485]
["bitfinex","ETHUSD",1730149476217,2.08493879,2517.9,2517.8,3.57454]
["bitfinex","ETHUSD",1730149477989,2.08477395,2517.9,2517.8,3.57454]
["bitfinex","ETHUSD",1730149478593,0.8218,2517.8,2517.3,3.8105]
["bitfinex","ETHUSD",1730149478780,0.8218,2517.6,2517.4,3.57506]
["bitfinex","ETHUSD",1730149478986,2.90657395,2517.6,2517.4,3.57506]
["bitfinex","ETHUSD",1730149479982,2.90657395,2517.6,2517.2,3.57531]
["bitfinex","ETHUSD",1730149480329,2.08477395,2517.5,2517.3,5.39638485]
["bitfinex","ETHUSD",1730149480531,0.8218,2517.6,2517.3,5.39638485]
["bitfinex","ETHUSD",1730149480532,2.90657395,2517.6,2517.3,5.39638485]
["bitfinex","ETHUSD",1730149481077,2.08477395,2517.7,2517.2,4.38586]
["bitfinex","ETHUSD",1730149481278,2.08477395,2517.6,2517.3,3.57517]
["bitfinex","ETHUSD",1730149482423,2.08304347,2517.6,2517.3,3.57517]
["bitfinex","ETHUSD",1730149482586,3.01038048,2517.7,2517.3,3.57517]
["bitfinex","ETHUSD",1730149482786,0.8218,2517.5,2517.2,5.39660485]
["bitfinex","ETHUSD",1730149483136,3.57534,2517.3,2516.8,3.57585]
["bitfinex","ETHUSD",1730149483286,0.8218,2517.2,2516.8,3.57585]
["bitfinex","ETHUSD",1730149483488,5.65838347,2517.3,2516.6,5.10651005]
["bitfinex","ETHUSD",1730149483489,3.57577,2517.0,2516.6,0.71985005]
["bitfinex","ETHUSD",1730149483808,0.8218,2516.9,2516.4,1.82124485]
["bitfinex","ETHUSD",1730149484010,0.8218,2516.9,2516.6,1.82124485]
["bitfinex","ETHUSD",1730149484215,0.8218,2516.9,2516.5,5.39763485]
["bitfinex","ETHUSD",1730149484818,0.8218,2516.9,2516.5,3.57639]
["bitfinex","ETHUSD",1730149485537,0.8218,2516.9,2516.5,5.39763485]
["bitfinex","ETHUSD",1730149485829,0.8218,2516.9,2516.5,3.57639]
["bitfinex","ETHUSD",1730149486187,0.8218,2516.9,2516.5,5.39763485]
["bitfinex","ETHUSD",1730149486393,0.8218,2516.9,2516.5,3.57639]
["bitfinex","ETHUSD",1730149487408,0.8218,2516.9,2516.5,5.39763485]
["bitfinex","ETHUSD",1730149488194,0.8218,2516.9,2516.6,3.57624]
["bitfinex","ETHUSD",1730149488633,0.8218,2516.9,2516.6,7.15248]
["bitfinex","ETHUSD",1730149488798,0.8218,2516.9,2516.6,3.57624]
["bitfinex","ETHUSD",1730149493323,0.8218,2516.9,2516.6,3.57616]
["bitfinex","ETHUSD",1730149493650,0.8218,2516.9,2516.6,7.15233]
["bitfinex","ETHUSD",1730149493816,0.8218,2516.9,2516.6,3.57616]
["bitfinex","ETHUSD",1730149495256,0.8218,2516.9,2516.5,5.39755485]
["bitfinex","ETHUSD",1730149496355,0.8218,2516.9,2516.6,5.39738485]
["bitfinex","ETHUSD",1730149498552,0.8218,2516.9,2516.7,3.57611]
["bitfinex","ETHUSD",1730149508860,5.65850705,2517.5,2516.8,1.82124485]
["bitfinex","ETHUSD",1730149508861,0.8065,2517.4,2516.8,1.82124485]
["bitfinex","ETHUSD",1730149509265,0.8065,2517.4,2517.0,3.57562]
["bitfinex","ETHUSD",1730149509479,1.49263119,2517.4,2517.0,3.57562]
["bitfinex","ETHUSD",1730149510249,5.06776119,2517.4,2517.0,3.57562]
["bitfinex","ETHUSD",1730149510677,5.06776119,2517.4,2516.9,3.57579]
["bitfinex","ETHUSD",1730149511048,0.8065,2517.4,2517.1,1.82124485]
["bitfinex","ETHUSD",1730149511253,0.7702,2517.6,2517.3,3.57525]
["bitfinex","ETHUSD",1730149511584,0.7702,2517.6,2517.2,8.97185485]
["bitfinex","ETHUSD",1730149512086,0.7702,2517.6,2517.3,3.57523]
["bitfinex","ETHUSD",1730149514096,0.7702,2517.6,2517.2,5.39663485]
["bitfinex","ETHUSD",1730149514486,0.7702,2517.6,2517.2,6.36991834]
["bitfinex","ETHUSD",1730149514704,0.7702,2517.6,2517.2,6.36981834]
["bitfinex","ETHUSD",1730149515002,0.7702,2517.6,2517.3,3.57525]
["bitfinex","ETHUSD",1730149515794,4.34505,2517.6,2517.2,3.57538]
["bitfinex","ETHUSD",1730149517898,0.7702,2517.6,2517.2,3.57532]
["bitfinex","ETHUSD",1730149518194,0.7702,2517.6,2517.2,4.19103649]
["bitfinex","ETHUSD",1730149518438,0.7702,2517.6,2517.2,4.19102649]
["bitfinex","ETHUSD",1730149518705,2.84583392,2517.6,2517.2,4.19102649]
["bitfinex","ETHUSD",1730149521372,2.07563392,2517.5,2517.2,4.19102649]
["bitfinex","ETHUSD",1730149521998,2.07563392,2517.5,2517.2,3.57531]
["bitfinex","ETHUSD",1730149522815,2.07919473,2517.5,2517.2,3.57531]
["bitfinex","ETHUSD",1730149523579,2.07919473,2517.4,2517.2,3.57531]
["bitfinex","ETHUSD",1730149525075,2.07919473,2517.4,2517.2,7.15063]
["bitfinex","ETHUSD",1730149525316,2.07919473,2517.4,2517.2,3.57531]
["bitfinex","ETHUSD",1730149525885,2.07919473,2517.4,2517.2,7.15063]
["bitfinex","ETHUSD",1730149526460,2.07919473,2517.3,2517.2,7.15063]
["bitfinex","ETHUSD",1730149526933,2.07919473,2517.3,2517.2,3.57531]
["bitfinex","ETHUSD",1730149531725,2.07919473,2517.3,2517.1,3.57548]
["bitfinex","ETHUSD",1730149531953,2.08243005,2517.3,2517.1,7.15094]
["bitfinex","ETHUSD",1730149532456,2.08243005,2517.3,2517.2,3.5754]
["bitfinex","ETHUSD",1730149533448,2.08243005,2517.4,2517.2,3.5754]
["bitfinex","ETHUSD",1730149533669,3.26911607,2517.6,2517.1,7.15097]
["bitfinex","ETHUSD",1730149533670,2.08243005,2517.3,2517.1,7.15097]
["bitfinex","ETHUSD",1730149533824,5.09036092,2517.6,2517.1,7.15097]
["bitfinex","ETHUSD",1730149533825,2.08243005,2517.4,2517.1,7.15097]
["bitfinex","ETHUSD",1730149534556,2.08243005,2517.3,2517.1,7.15097]
["bitfinex","ETHUSD",1730149535361,2.08243005,2517.3,2517.1,7.1509]
["bitfinex","ETHUSD",1730149536154,2.08243005,2517.3,2517.2,3.5754]
["bitfinex","ETHUSD",1730149541073,2.08275284,2517.3,2517.2,3.5754]
["bitfinex","ETHUSD",1730149545379,2.08325336,2517.3,2517.2,3.5754]
["bitfinex","ETHUSD",1730149545968,2.08343829,2517.3,2517.2,3.5754]
["bitfinex","ETHUSD",1730149549592,2.50012595,2517.5,2517.2,3.5754]
["bitfinex","ETHUSD",1730149550497,2.50105788,2517.5,2517.2,3.5754]
["bitfinex","ETHUSD",1730149551482,2.50105788,2517.4,2517.2,3.5754]
["bitfinex","ETHUSD",1730149552213,2.50105788,2517.5,2517.2,3.5754]
["bitfinex","ETHUSD",1730149553416,2.08489311,2517.3,2517.2,3.5754]
["bitfinex","ETHUSD",1730149553586,2.50105788,2517.5,2517.2,3.5754]
["bitfinex","ETHUSD",1730149553781,2.50105788,2517.4,2517.2,3.5754]
["bitfinex","ETHUSD",1730149555216,2.50105788,2517.4,2517.3,3.57525]
["bitfinex","ETHUSD",1730149555436,2.50340447,2517.4,2517.3,3.57525]
["bitfinex","ETHUSD",1730149555579,3.69083854,2517.6,2517.3,3.57525]
["bitfinex","ETHUSD",1730149555784,4.76237882,2517.6,2517.3,3.57525]
["bitfinex","ETHUSD",1730149556628,2.92063854,2517.5,2517.3,3.57525]
["bitfinex","ETHUSD",1730149557487,2.92063854,2517.5,2517.2,3.57534]
["bitfinex","ETHUSD",1730149557686,2.50442287,2517.3,2517.2,7.15065]
["bitfinex","ETHUSD",1730149558319,2.50442287,2517.3,2517.2,3.57531]
["bitfinex","ETHUSD",1730149559037,2.50442287,2517.4,2517.2,3.57531]
["bitfinex","ETHUSD",1730149559225,2.50442287,2517.3,2517.2,3.57531]
["bitfinex","ETHUSD",1730149559732,2.50442287,2517.4,2517.2,3.57531]
["bitfinex","ETHUSD",1730149560298,2.50442287,2517.4,2517.3,3.57525]
["bitfinex","ETHUSD",1730149561544,2.50442287,2517.4,2517.2,3.57538]
["bitfinex","ETHUSD",1730149561695,2.50431035,2517.3,2517.2,3.57538]
["bitfinex","ETHUSD",1730149562129,2.50431035,2517.4,2517.2,3.57538]
["bitfinex","ETHUSD",1730149562941,2.50431035,2517.4,2517.1,3.57551]
["bitfinex","ETHUSD",1730149563148,2.50431035,2517.4,2517.2,3.5754]
["bitfinex","ETHUSD",1730149564547,0.7824,2517.3,2517.2,3.5754]
["bitfinex","ETHUSD",1730149565281,2.50431035,2517.4,2517.3,3.57525]
["bitfinex","ETHUSD",1730149567694,0.7824,2517.5,2517.3,3.57525]
["bitfinex","ETHUSD",1730149567991,2.5041195,2517.4,2517.3,3.57525]
["bitfinex","ETHUSD",1730149569653,2.5041195,2517.5,2517.4,3.57511]
["bitfinex","ETHUSD",1730149569856,2.5041195,2517.6,2517.5,3.57497]
["bitfinex","ETHUSD",1730149570260,3.2835195,2517.7,2517.5,3.57497]
["bitfinex","ETHUSD",1730149572487,3.28178345,2517.7,2517.5,3.57497]
["bitfinex","ETHUSD",1730149576908,2.50238345,2517.8,2517.6,3.57483]
["bitfinex","ETHUSD",1730149577110,2.50131169,2517.9,2517.8,3.57447]
["bitfinex","ETHUSD",1730149577611,0.7933,2518.1,2517.8,3.57447]
["bitfinex","ETHUSD",1730149577612,2.50131169,2518.0,2517.8,3.57447]
["bitfinex","ETHUSD",1730149577916,2.50131169,2518.0,2517.5,0.715008]
["bitfinex","ETHUSD",1730149578077,2.50131169,2518.0,2517.7,7.14923]
["bitfinex","ETHUSD",1730149578588,2.50131169,2518.0,2517.8,3.57453]
["bitfinex","ETHUSD",1730149581224,2.50131169,2518.0,2517.6,3.57482]
["bitfinex","ETHUSD",1730149581389,0.8029,2517.7,2517.4,4.38149]
["bitfinex","ETHUSD",1730149581577,2.88585111,2517.7,2517.5,3.57496]
["bitfinex","ETHUSD",1730149582432,2.88585111,2517.7,2517.6,3.57483]
["bitfinex","ETHUSD",1730149582433,2.08295111,2517.7,2517.6,3.57483]
["bitfinex","ETHUSD",1730149583534,2.08295111,2517.7,2517.5,3.57495]
["bitfinex","ETHUSD",1730149583923,2.08295111,2517.7,2517.6,3.57483]
["bitfinex","ETHUSD",1730149585526,2.08295111,2517.7,2517.5,3.57485]
["bitfinex","ETHUSD",1730149585733,2.08295111,2517.7,2517.5,7.14975]
["bitfinex","ETHUSD",1730149586095,2.08295111,2517.7,2517.5,3.57485]
["bitfinex","ETHUSD",1730149588032,2.08295111,2517.7,2517.5,7.14974]
["bitfinex","ETHUSD",1730149588242,2.08295111,2517.7,2517.6,3.57483]
["bitfinex","ETHUSD",1730149591034,2.0824693,2517.7,2517.6,3.57483]
["bitfinex","ETHUSD",1730149595713,2.08254734,2517.7,2517.6,3.57483]
["bitfinex","ETHUSD",1730149600463,2.08279306,2517.7,2517.6,3.57483]
["bitfinex","ETHUSD",1730149603320,2.08279306,2517.7,2517.5,3.57485]
["bitfinex","ETHUSD",1730149603671,2.08279306,2517.6,2517.5,3.57485]
["bitfinex","ETHUSD",1730149605163,2.08351817,2517.6,2517.5,3.57485]
["bitfinex","ETHUSD",1730149605357,2.08356643,2517.6,2517.5,3.57485]
["bitfinex","ETHUSD",1730149606472,0.7682,2517.9,2517.5,3.57485]
["bitfinex","ETHUSD",1730149606639,1.38457049,2517.9,2517.6,3.5748]
["bitfinex","ETHUSD",1730149607673,1.38457049,2517.9,2517.5,3.57495]
["bitfinex","ETHUSD",1730149607865,1.38457049,2517.9,2517.5,7.14984]
["bitfinex","ETHUSD",1730149608655,3.88507775,2517.9,2517.5,7.14978]
["bitfinex","ETHUSD",1730149609543,7.45948775,2517.9,2517.5,3.57489]
["bitfinex","ETHUSD",1730149610049,3.88507775,2517.9,2517.5,7.14979]
["bitfinex","ETHUSD",1730149611785,3.88507775,2517.9,2517.5,3.57489]
["bitfinex","ETHUSD",1730149611970,3.88507775,2517.9,2517.6,3.5748]
["bitfinex","ETHUSD",1730149613281,3.26870726,2517.9,2517.6,3.5748]
["bitfinex","ETHUSD",1730149615083,3.26870726,2517.9,2517.6,3.57471]
["bitfinex","ETHUSD",1730149615295,0.7682,2517.9,2517.6,3.57471]
["bitfinex","ETHUSD",1730149618656,2.50335195,2517.7,2517.6,3.57471]
["bitfinex","ETHUSD",1730149618966,2.50335195,2517.7,2517.5,3.57489]
["bitfinex","ETHUSD",1730149620500,2.50344931,2517.7,2517.5,3.57489]
["bitfinex","ETHUSD",1730149620807,2.50344931,2517.7,2517.6,3.57483]
["bitfinex","ETHUSD",1730149623678,0.7682,2517.9,2517.6,3.57483]
["bitfinex","ETHUSD",1730149623886,2.50358064,2517.7,2517.6,3.57483]
["bitfinex","ETHUSD",1730149627210,3.68904408,2517.9,2517.6,3.57483]
["bitfinex","ETHUSD",1730149627713,2.50407224,2517.7,2517.6,3.57483]
["bitfinex","ETHUSD",1730149628576,2.50402422,2517.7,2517.6,3.57483]
["bitfinex","ETHUSD",1730149633508,2.50402305,2517.7,2517.6,3.57483]
["bitfinex","ETHUSD",1730149637899,2.50413475,2517.7,2517.6,3.57483]
["bitfinex","ETHUSD",1730149638619,2.50413475,2517.7,2517.6,4.39903]
["bitfinex","ETHUSD",1730149638803,2.50413475,2517.8,2517.7,3.57469]
["bitfinex","ETHUSD",1730149641925,2.50413475,2517.8,2517.1,3.01]
["bitfinex","ETHUSD",1730149641926,0.7983,2517.7,2517.1,0.8242]
["bitfinex","ETHUSD",1730149642083,2.08649337,2517.3,2517.2,3.57533]
["bitfinex","ETHUSD",1730149642285,2.08649337,2517.3,2517.2,4.015283]
["bitfinex","ETHUSD",1730149642631,2.08636999,2517.4,2517.2,4.839483]
["bitfinex","ETHUSD",1730149642786,2.08636999,2517.4,2517.3,3.57514]
["bitfinex","ETHUSD",1730149645412,2.08636999,2517.4,2517.2,4.839523]
["bitfinex","ETHUSD",1730149645615,2.08623329,2517.3,2517.2,4.39957]
["bitfinex","ETHUSD",1730149647122,2.50364398,2517.5,2517.1,7.151]
["bitfinex","ETHUSD",1730149647123,2.50364398,2517.4,2517.1,7.151]
["bitfinex","ETHUSD",1730149647327,2.08621739,2517.2,2517.1,7.15094]
["bitfinex","ETHUSD",1730149647633,2.08621739,2517.2,2517.1,3.57547]
["bitfinex","ETHUSD",1730149648316,2.08621739,2517.3,2517.1,7.15092]
["bitfinex","ETHUSD",1730149648914,2.08621739,2517.2,2517.1,7.15092]
["bitfinex","ETHUSD",1730149649724,2.08621739,2517.2,2517.1,3.57545]
["bitfinex","ETHUSD",1730149651633,2.08621739,2517.3,2517.1,3.57545]
["bitfinex","ETHUSD",1730149651938,2.08621739,2517.2,2517.1,3.57545]
["bitfinex","ETHUSD",1730149652110,2.08490603,2517.2,2517.1,3.57545]
["bitfinex","ETHUSD",1730149652315,2.08490603,2517.3,2517.1,3.57545]
["bitfinex","ETHUSD",1730149654506,2.08490603,2517.3,2517.0,4.33676]
["bitfinex","ETHUSD",1730149654733,2.08490603,2517.3,2517.2,3.5754]
["bitfinex","ETHUSD",1730149656738,2.08425545,2517.3,2517.2,3.5754]
["bitfinex","ETHUSD",1730149657766,2.08425545,2517.3,2517.1,3.57553]
["bitfinex","ETHUSD",1730149658456,2.08425545,2517.3,2517.2,3.5754]
["bitfinex","ETHUSD",1730149661673,2.08389533,2517.3,2517.2,3.5754]
["bitfinex","ETHUSD",1730149663542,2.08389533,2517.3,2517.1,3.57553]
["bitfinex","ETHUSD",1730149663543,2.08389533,2517.3,2517.1,3.57545]
["bitfinex","ETHUSD",1730149664635,2.08389533,2517.3,2517.1,7.15091]
["bitfinex","ETHUSD",1730149665167,2.08389533,2517.3,2517.1,3.57545]
["bitfinex","ETHUSD",1730149665387,2.08389533,2517.3,2517.2,3.5754]
["bitfinex","ETHUSD",1730149666250,2.08369438,2517.3,2517.2,3.5754]
["bitfinex","ETHUSD",1730149668812,2.08366239,2517.3,2517.2,3.5754]
["bitfinex","ETHUSD",1730149670151,2.08366239,2517.3,2517.1,7.15092]
["bitfinex","ETHUSD",1730149671082,2.08366587,2517.3,2517.1,7.15092]
["bitfinex","ETHUSD",1730149671782,2.08366587,2517.3,2517.2,3.5754]
["bitfinex","ETHUSD",1730149680064,2.08406041,2517.3,2517.2,3.5754]
["bitfinex","ETHUSD",1730149680469,2.08417852,2517.3,2517.2,3.5754]
["bitfinex","ETHUSD",1730149681994,2.08417852,2517.3,2517.2,4.44605341]
["bitfinex","ETHUSD",1730149682168,2.08417852,2517.4,2517.3,3.57525]
["bitfinex","ETHUSD",1730149682693,2.08417852,2517.5,2517.4,3.57511]
["bitfinex","ETHUSD",1730149683875,2.08428086,2517.5,2517.4,3.57511]
["bitfinex","ETHUSD",1730149684393,2.0844216,2517.5,2517.4,3.57511]
["bitfinex","ETHUSD",1730149685474,3.30633703,2517.7,2517.4,3.57511]
["bitfinex","ETHUSD",1730149686386,2.50113703,2517.6,2517.4,3.57511]
["bitfinex","ETHUSD",1730149688688,2.50251559,2517.6,2517.4,3.57511]
["bitfinex","ETHUSD",1730149694467,2.50251559,2517.6,2517.3,3.57525]
["bitfinex","ETHUSD",1730149694709,2.50251559,2517.5,2517.2,3.57535]
["bitfinex","ETHUSD",1730149694876,2.08560175,2517.3,2517.2,3.57535]
["bitfinex","ETHUSD",1730149699968,2.08559817,2517.3,2517.2,3.57535]
["bitfinex","ETHUSD",1730149702719,4.37989,2517.7,2517.3,3.57524]
["bitfinex","ETHUSD",1730149702927,2.50273798,2517.5,2517.3,3.57524]
["bitfinex","ETHUSD",1730149703487,2.50273798,2517.6,2517.3,3.57524]
["bitfinex","ETHUSD",1730149704416,2.50273798,2517.6,2517.3,3.57519]
["bitfinex","ETHUSD",1730149705017,2.50273798,2517.6,2517.3,3.57517]
["bitfinex","ETHUSD",1730149705525,2.50273798,2517.6,2517.4,3.57509]
["bitfinex","ETHUSD",1730149706625,2.50273798,2517.6,2517.3,3.57524]
["bitfinex","ETHUSD",1730149706786,2.50273798,2517.5,2517.3,3.57524]
["bitfinex","ETHUSD",1730149707530,2.50280629,2517.5,2517.3,3.57524]
["bitfinex","ETHUSD",1730149708203,2.50280629,2517.5,2517.3,3.57518]
["bitfinex","ETHUSD",1730149708398,2.50280629,2517.5,2517.3,7.15036]
["bitfinex","ETHUSD",1730149708613,2.50280629,2517.5,2517.3,3.57518]
["bitfinex","ETHUSD",1730149710087,2.50280629,2517.5,2517.3,7.15036]
["bitfinex","ETHUSD",1730149710440,2.50280629,2517.5,2517.3,3.57518]
["bitfinex","ETHUSD",1730149712826,2.50280629,2517.5,2517.3,7.15036]
["bitfinex","ETHUSD",1730149713636,2.50280629,2517.5,2517.3,3.57518]
["bitfinex","ETHUSD",1730149715809,2.50280629,2517.5,2517.3,7.15036]
["bitfinex","ETHUSD",1730149716211,2.50280629,2517.5,2517.3,3.57518]
["bitfinex","ETHUSD",1730149717621,2.50280629,2517.5,2517.3,7.15037]
["bitfinex","ETHUSD",1730149718002,2.50280629,2517.5,2517.3,3.57518]
["bitfinex","ETHUSD",1730149719009,2.50280629,2517.5,2517.3,7.15035]
["bitfinex","ETHUSD",1730149719430,2.50280629,2517.5,2517.3,3.57517]
["bitfinex","ETHUSD",1730149720043,2.50280629,2517.6,2517.3,3.57516]
["bitfinex","ETHUSD",1730149720339,2.50280629,2517.5,2517.3,7.15035]
["bitfinex","ETHUSD",1730149720843,0.8052,2517.7,2517.3,3.57516]
["bitfinex","ETHUSD",1730149721008,1.42530049,2517.7,2517.3,3.57515]
["bitfinex","ETHUSD",1730149721534,2.50341702,2517.5,2517.4,3.5751]
["bitfinex","ETHUSD",1730149726523,2.50382981,2517.5,2517.4,3.5751]
["bitfinex","ETHUSD",1730149728811,2.50394187,2517.5,2517.4,3.5751]
["bitfinex","ETHUSD",1730149730512,2.50394187,2517.5,2517.4,6.15194485]
["bitfinex","ETHUSD",1730149730841,11.42002589,2518.2,2517.4,6.15194485]
["bitfinex","ETHUSD",1730149730842,4.59028212,2517.7,2517.6,4.33043]
["bitfinex","ETHUSD",1730149731010,2.08621129,2517.8,2517.6,6.15167485]
["bitfinex","ETHUSD",1730149731205,2.08621129,2517.8,2517.7,3.57469]
["bitfinex","ETHUSD",1730149731405,2.08621129,2517.8,2517.7,4.54732649]
["bitfinex","ETHUSD",1730149731642,7.28,2518.2,2517.8,3.57454]
["bitfinex","ETHUSD",1730149731643,2.08621129,2517.9,2517.8,3.57454]
["bitfinex","ETHUSD",1730149732410,2.08621129,2518.0,2517.8,3.57454]
["bitfinex","ETHUSD",1730149732751,2.08621129,2518.0,2517.9,3.5744]
["bitfinex","ETHUSD",1730149734413,2.08621129,2518.1,2517.9,3.5744]
["bitfinex","ETHUSD",1730149735912,2.08215695,2518.1,2517.9,3.5744]
["bitfinex","ETHUSD",1730149738555,2.08215695,2518.2,2517.9,3.5744]
["bitfinex","ETHUSD",1730149740534,2.08071197,2518.2,2517.9,3.5744]
["bitfinex","ETHUSD",1730149743265,2.08071197,2518.2,2517.8,3.57454]
["bitfinex","ETHUSD",1730149743462,2.08071197,2518.2,2518.0,3.57425]
["bitfinex","ETHUSD",1730149743942,2.08012683,2518.2,2518.0,3.57425]
["bitfinex","ETHUSD",1730149746438,2.08012683,2518.2,2517.9,3.57434]
["bitfinex","ETHUSD",1730149746947,2.08012683,2518.2,2518.0,3.57423]
["bitfinex","ETHUSD",1730149747439,2.08012683,2518.2,2518.0,7.14842]
["bitfinex","ETHUSD",1730149747629,2.20646603,2518.3,2518.1,3.57412]
["bitfinex","ETHUSD",1730149747829,0.1263392,2518.3,2518.1,3.57412]
["bitfinex","ETHUSD",1730149748576,0.1263392,2518.3,2518.2,3.57398]
["bitfinex","ETHUSD",1730149750578,0.1263392,2518.3,2518.1,4.39522]
["bitfinex","ETHUSD",1730149751070,0.1263392,2518.3,2518.1,7.96927]
["bitfinex","ETHUSD",1730149751412,0.1263392,2518.3,2518.2,3.57398]
["bitfinex","ETHUSD",1730149760863,0.1263392,2518.3,2518.2,8.19551319]
["bitfinex","ETHUSD",1730149761051,0.1263392,2518.3,2518.2,8.38102349]
["bitfinex","ETHUSD",1730149761251,2.07800928,2519.0,2518.6,0.828]
["bitfinex","ETHUSD",1730149761502,2.49361114,2519.2,2518.6,0.828]
["bitfinex","ETHUSD",1730149761503,2.49361114,2519.2,2519.1,3.5727]
["bitfinex","ETHUSD",1730149761653,2.49361114,2519.2,2519.0,6.57282]
["bitfinex","ETHUSD",1730149761654,2.07800928,2519.4,2519.3,3.57242]
["bitfinex","ETHUSD",1730149761854,0.8138,2519.8,2519.7,3.57185]
["bitfinex","ETHUSD",1730149762155,2.49361114,2520.0,2519.7,1.82124485]
["bitfinex","ETHUSD",1730149762393,0.8138,2520.1,2519.9,3.57157]
["bitfinex","ETHUSD",1730149763565,0.8138,2520.1,2519.8,3.57161]
["bitfinex","ETHUSD",1730149763927,3.57199,2519.7,2519.1,3.5727]
["bitfinex","ETHUSD",1730149764191,4.66248239,2519.6,2519.1,3.5727]
["bitfinex","ETHUSD",1730149764362,2.58854485,2519.6,2519.1,3.5727]
["bitfinex","ETHUSD",1730149764567,2.84123754,2519.6,2519.1,3.5727]
["bitfinex","ETHUSD",1730149764968,2.58854485,2519.6,2519.1,3.5727]
["bitfinex","ETHUSD",1730149765276,0.82344724,2519.5,2519.1,3.5727]
["bitfinex","ETHUSD",1730149765466,0.82344724,2519.5,2518.9,3.57296]
["bitfinex","ETHUSD",1730149765670,5.39354485,2519.4,2518.9,3.57296]
["bitfinex","ETHUSD",1730149767168,2.64469209,2519.5,2519.0,3.57282]
["bitfinex","ETHUSD",1730149767467,0.82344724,2519.5,2519.0,3.57282]
["bitfinex","ETHUSD",1730149767855,2.64469209,2519.5,2519.0,3.57282]
["bitfinex","ETHUSD",1730149768056,0.82344724,2519.5,2519.0,3.57282]
["bitfinex","ETHUSD",1730149768262,6.21683209,2519.5,2519.0,3.57282]
["bitfinex","ETHUSD",1730149768766,6.21683209,2519.5,2518.9,3.57291]
["bitfinex","ETHUSD",1730149768965,6.21683209,2519.5,2519.0,3.57283]
["bitfinex","ETHUSD",1730149769494,2.84005963,2519.6,2519.1,3.57269]
["bitfinex","ETHUSD",1730149769701,0.7673,2519.6,2519.1,5.39387485]
["bitfinex","ETHUSD",1730149769993,0.7673,2519.6,2519.1,3.57263]
["bitfinex","ETHUSD",1730149770294,0.7673,2519.6,2519.2,5.39379485]
["bitfinex","ETHUSD",1730149770490,1.76567796,2519.6,2519.2,5.39379485]
["bitfinex","ETHUSD",1730149770691,0.7673,2519.6,2519.4,1.82124485]
["bitfinex","ETHUSD",1730149770896,4.37824,2519.8,2519.4,1.82124485]
["bitfinex","ETHUSD",1730149771070,7.95003,2519.8,2519.4,1.82124485]
["bitfinex","ETHUSD",1730149771403,4.37824,2519.8,2519.4,1.82124485]
["bitfinex","ETHUSD",1730149771555,5.173215,2519.8,2519.4,1.82124485]
["bitfinex","ETHUSD",1730149771894,8.744995,2519.8,2519.3,5.39358485]
["bitfinex","ETHUSD",1730149772105,5.173215,2519.8,2519.4,1.82124485]
["bitfinex","ETHUSD",1730149772789,8.744995,2519.8,2519.4,1.82124485]
["bitfinex","ETHUSD",1730149772970,8.745015,2519.8,2519.3,1.82124485]
["bitfinex","ETHUSD",1730149773570,5.173215,2519.8,2519.3,1.82124485]
["bitfinex","ETHUSD",1730149773769,5.173215,2519.8,2519.5,1.82124485]
["bitfinex","ETHUSD",1730149774337,5.173215,2519.8,2519.3,5.39364485]
["bitfinex","ETHUSD",1730149774635,4.37824,2519.8,2519.3,5.39364485]
["bitfinex","ETHUSD",1730149775013,7.14303,2520.0,2519.7,1.82124485]
["bitfinex","ETHUSD",1730149775333,7.28,2520.2,2519.9,1.82124485]
["bitfinex","ETHUSD",1730149775334,0.7771,2520.2,2519.9,1.82124485]
["bitfinex","ETHUSD",1730149775633,4.34826,2520.2,2519.9,1.82124485]
["bitfinex","ETHUSD",1730149775831,4.34826,2520.2,2519.8,1.82124485]
["bitfinex","ETHUSD",1730149776133,4.34826,2520.2,2519.7,4.36196]
["bitfinex","ETHUSD",1730149776134,0.7771,2520.2,2520.0,1.82124485]
["bitfinex","ETHUSD",1730149776442,3.57102,2520.3,2520.0,1.82124485]
["bitfinex","ETHUSD",1730149776588,3.57102,2520.3,2519.7,4.36194]
["bitfinex","ETHUSD",1730149776790,3.57102,2520.3,2519.7,5.52409591]
["bitfinex","ETHUSD",1730149777535,3.57116,2520.2,2519.7,5.52409591]
["bitfinex","ETHUSD",1730149777743,3.5717,2519.9,2519.5,3.0]
["bitfinex","ETHUSD",1730149777938,4.3811,2519.9,2519.4,3.7682]
["bitfinex","ETHUSD",1730149778139,4.3811,2519.9,2519.5,3.57212]
["bitfinex","ETHUSD",1730149778448,3.5713,2520.1,2519.6,3.57192]
["bitfinex","ETHUSD",1730149778620,4.3807,2520.1,2519.6,3.57192]
["bitfinex","ETHUSD",1730149778947,4.3807,2520.1,2519.5,4.67133093]
["bitfinex","ETHUSD",1730149779141,0.8094,2520.1,2519.4,3.7682]
["bitfinex","ETHUSD",1730149779562,4.38075,2520.1,2519.6,3.5719]
["bitfinex","ETHUSD",1730149782707,4.38075,2520.1,2519.4,4.34037]
["bitfinex","ETHUSD",1730149782908,3.57174,2519.8,2519.4,3.0]
["bitfinex","ETHUSD",1730149783517,7.14356,2519.8,2519.4,3.0]
["bitfinex","ETHUSD",1730149783845,3.57174,2519.8,2519.3,3.0]
["bitfinex","ETHUSD",1730149784025,3.57174,2519.8,2519.3,6.57235]
["bitfinex","ETHUSD",1730149786147,3.57174,2519.8,2519.4,3.57227]
["bitfinex","ETHUSD",1730149786931,3.57148,2520.0,2519.4,3.57227]
["bitfinex","ETHUSD",1730149787240,3.57158,2519.9,2519.4,3.57227]
["bitfinex","ETHUSD",1730149788050,0.7501,2519.7,2519.4,3.57227]
["bitfinex","ETHUSD",1730149788654,0.7501,2519.7,2519.3,3.0]
["bitfinex","ETHUSD",1730149788856,0.7501,2519.7,2519.4,3.57226]
["bitfinex","ETHUSD",1730149789161,0.7808,2519.9,2519.4,3.57216]
["bitfinex","ETHUSD",1730149789854,0.7808,2519.9,2519.4,3.57227]
["bitfinex","ETHUSD",1730149790430,0.7808,2519.9,2519.5,3.57207]
["bitfinex","ETHUSD",1730149792352,0.7808,2519.9,2519.6,3.57197]
["bitfinex","ETHUSD",1730149795160,0.7808,2519.9,2519.5,3.57212]
["bitfinex","ETHUSD",1730149796870,0.7808,2519.9,2519.5,5.38825384]
["bitfinex","ETHUSD",1730149797041,0.7808,2519.9,2519.7,1.81613384]
["bitfinex","ETHUSD",1730149797241,0.7808,2519.9,2519.6,5.38805384]
["bitfinex","ETHUSD",1730149800649,0.7808,2519.9,2519.6,8.95995384]
["bitfinex","ETHUSD",1730149800855,0.7808,2519.9,2519.6,5.38803384]
["bitfinex","ETHUSD",1730149801047,0.7808,2519.9,2519.6,8.95995384]
["bitfinex","ETHUSD",1730149801257,0.7808,2519.9,2519.6,5.38803384]
["bitfinex","ETHUSD",1730149801872,0.7808,2519.9,2519.6,3.5719]
["bitfinex","ETHUSD",1730149802371,0.7808,2519.9,2519.5,3.57211]
["bitfinex","ETHUSD",1730149803161,0.7808,2519.9,2519.4,6.48584184]
["bitfinex","ETHUSD",1730149803162,0.7808,2519.9,2519.4,5.38830384]
["bitfinex","ETHUSD",1730149803344,4.35237,2519.9,2519.5,3.57213]
["bitfinex","ETHUSD",1730149803667,4.35237,2519.9,2519.4,8.96049384]
["bitfinex","ETHUSD",1730149804174,4.35237,2519.9,2519.5,1.81613384]
["bitfinex","ETHUSD",1730149804470,0.7808,2519.9,2519.5,5.38818384]
["bitfinex","ETHUSD",1730149806269,0.7808,2519.9,2519.7,1.81613384]
["bitfinex","ETHUSD",1730149806662,0.7808,2519.9,2519.6,5.38809384]
["bitfinex","ETHUSD",1730149807168,0.7808,2519.9,2519.7,3.57183]
["bitfinex","ETHUSD",1730149807368,0.7808,2519.9,2519.6,5.38805384]
["bitfinex","ETHUSD",1730149807573,3.3169103,2520.2,2519.9,3.57157]
["bitfinex","ETHUSD",1730149807816,3.3169103,2520.2,2519.8,1.81613384]
["bitfinex","ETHUSD",1730149807999,3.3169103,2520.2,2520.0,1.81613384]
["bitfinex","ETHUSD",1730149808310,0.8271,2520.2,2519.8,5.38777384]
["bitfinex","ETHUSD",1730149808675,0.7793,2520.4,2520.1,5.38733384]
["bitfinex","ETHUSD",1730149808891,3.27405253,2520.4,2520.1,1.81613384]
["bitfinex","ETHUSD",1730149809211,6.84500253,2520.4,2519.9,3.57155]
["bitfinex","ETHUSD",1730149810674,0.8283,2520.3,2519.9,3.57155]
["bitfinex","ETHUSD",1730149811103,0.8283,2520.3,2519.8,5.38776384]
["bitfinex","ETHUSD",1730149811104,0.8283,2520.3,2519.8,5.38783384]
["bitfinex","ETHUSD",1730149811303,0.8283,2520.3,2519.8,8.95945384]
["bitfinex","ETHUSD",1730149811609,0.8283,2520.3,2519.8,5.38775384]
["bitfinex","ETHUSD",1730149811976,4.39937,2520.3,2519.8,8.95938384]
["bitfinex","ETHUSD",1730149812177,0.8283,2520.3,2519.8,5.38775384]
["bitfinex","ETHUSD",1730149812377,3.32305253,2520.3,2519.8,5.38775384]
["bitfinex","ETHUSD",1730149812609,0.8283,2520.3,2519.8,5.38775384]
["bitfinex","ETHUSD",1730149812911,0.8283,2520.3,2519.9,3.57154]
["bitfinex","ETHUSD",1730149813405,0.8283,2520.3,2519.8,5.38775384]
["bitfinex","ETHUSD",1730149813605,0.8283,2520.3,2519.8,8.95937384]
["bitfinex","ETHUSD",1730149813808,0.8283,2520.3,2519.8,3.57162]
["bitfinex","ETHUSD",1730149813809,0.8283,2520.2,2519.8,3.57162]
["bitfinex","ETHUSD",1730149814044,0.8283,2520.2,2519.6,3.69598504]
["bitfinex","ETHUSD",1730149814223,0.8283,2520.1,2519.6,3.69598504]
["bitfinex","ETHUSD",1730149814576,0.8283,2520.1,2519.4,6.17289384]
["bitfinex","ETHUSD",1730149814577,0.8283,2520.1,2519.5,0.12412504]
["bitfinex","ETHUSD",1730149814816,0.8283,2519.9,2519.6,3.57196]
["bitfinex","ETHUSD",1730149815022,2.90802131,2519.9,2519.6,3.57196]
["bitfinex","ETHUSD",1730149815333,2.07972131,2519.8,2519.6,7.14386]
["bitfinex","ETHUSD",1730149815535,2.90802131,2519.9,2519.6,3.5719]
["bitfinex","ETHUSD",1730149815704,2.90802131,2519.9,2519.6,7.14379]
["bitfinex","ETHUSD",1730149816303,2.90802131,2519.9,2519.6,3.57189]
["bitfinex","ETHUSD",1730149816940,2.90802131,2519.9,2519.8,3.57171]
["bitfinex","ETHUSD",1730149817433,2.90802131,2519.9,2519.7,8.95967384]
["bitfinex","ETHUSD",1730149817934,0.8283,2519.9,2519.8,3.57171]
["bitfinex","ETHUSD",1730149819214,2.90947388,2519.9,2519.8,3.57171]
["bitfinex","ETHUSD",1730149819421,2.90978663,2519.9,2519.8,3.57171]
["bitfinex","ETHUSD",1730149820833,2.08148663,2520.0,2519.9,3.57157]
["bitfinex","ETHUSD",1730149821000,2.08148663,2520.0,2519.9,6.17390384]
["bitfinex","ETHUSD",1730149821732,3.25573586,2520.3,2520.0,3.57142]
["bitfinex","ETHUSD",1730149822049,3.25573586,2520.3,2520.1,3.57127]
["bitfinex","ETHUSD",1730149822223,3.25573586,2520.3,2520.0,3.57142]
["bitfinex","ETHUSD",1730149822224,3.25573586,2520.3,2520.2,3.57114]
["bitfinex","ETHUSD",1730149822424,3.25629224,2520.3,2520.2,3.57114]
["bitfinex","ETHUSD",1730149823043,2.49769224,2520.3,2520.2,3.57114]
["bitfinex","ETHUSD",1730149823334,2.49769224,2520.3,2520.2,4.46699438]
["bitfinex","ETHUSD",1730149823539,2.49769224,2520.4,2520.3,3.571]
["bitfinex","ETHUSD",1730149823723,2.49725469,2520.5,2520.4,3.57074]
["bitfinex","ETHUSD",1730149824048,0.7586,2520.6,2520.4,3.57074]
["bitfinex","ETHUSD",1730149824201,2.49717253,2520.5,2520.4,3.57074]
["bitfinex","ETHUSD",1730149824603,3.25577253,2520.6,2520.5,3.57072]
["bitfinex","ETHUSD",1730149825326,0.7586,2520.6,2520.5,3.57072]
["bitfinex","ETHUSD",1730149826200,2.83785966,2520.6,2520.5,3.57072]
["bitfinex","ETHUSD",1730149827017,0.7586,2520.6,2520.5,3.57072]
["bitfinex","ETHUSD",1730149827209,2.83741271,2520.6,2520.5,3.57072]
["bitfinex","ETHUSD",1730149827609,2.83742014,2520.6,2520.5,3.57072]
["bitfinex","ETHUSD",1730149829807,2.07844372,2520.5,2520.3,3.571]
["bitfinex","ETHUSD",1730149830812,2.07844372,2520.5,2519.9,3.57147]
["bitfinex","ETHUSD",1730149830813,0.7703,2520.4,2519.9,3.57147]
["bitfinex","ETHUSD",1730149831011,2.07844372,2520.5,2519.9,3.57147]
["bitfinex","ETHUSD",1730149831012,0.7703,2520.2,2519.9,3.57147]
["bitfinex","ETHUSD",1730149831255,1.05517437,2520.2,2520.1,3.57126]
["bitfinex","ETHUSD",1730149831474,0.7703,2520.2,2520.1,3.57126]
["bitfinex","ETHUSD",1730149831744,0.7703,2520.2,2520.0,3.57142]
["bitfinex","ETHUSD",1730149831745,0.7703,2520.2,2520.0,7.14276]
["bitfinex","ETHUSD",1730149832137,0.7703,2520.2,2520.1,3.57128]
["bitfinex","ETHUSD",1730149833756,2.84857302,2520.2,2520.1,3.57128]
["bitfinex","ETHUSD",1730149835232,2.07827302,2520.3,2520.1,3.57128]
["bitfinex","ETHUSD",1730149835449,2.07827302,2520.3,2520.2,3.57114]
["bitfinex","ETHUSD",1730149835952,2.07849887,2520.3,2520.2,3.57114]
["bitfinex","ETHUSD",1730149837248,2.86449887,2520.4,2520.3,3.571]
["bitfinex","ETHUSD",1730149837554,0.786,2520.4,2520.3,3.571]
["bitfinex","ETHUSD",1730149838052,2.86447652,2520.4,2520.3,3.571]
["bitfinex","ETHUSD",1730149838769,0.786,2520.4,2520.3,3.571]
["bitfinex","ETHUSD",1730149838919,2.86448651,2520.4,2520.3,3.571]
["bitfinex","ETHUSD",1730149839419,2.86451148,2520.4,2520.3,3.571]
["bitfinex","ETHUSD",1730149839916,2.07851148,2520.4,2520.3,3.571]
["bitfinex","ETHUSD",1730149840122,2.07851148,2520.5,2520.4,3.57086]
["bitfinex","ETHUSD",1730149840654,2.90761148,2520.6,2520.5,3.57072]
["bitfinex","ETHUSD",1730149840858,2.07851148,2520.6,2520.5,3.57072]
["bitfinex","ETHUSD",1730149841024,2.07851148,2520.7,2520.6,3.57057]
["bitfinex","ETHUSD",1730149841453,2.07851148,2520.7,2520.5,3.57072]
["bitfinex","ETHUSD",1730149841665,2.07851148,2520.6,2520.5,3.57065]
["bitfinex","ETHUSD",1730149842928,2.07851148,2520.7,2520.5,3.57065]
["bitfinex","ETHUSD",1730149844469,2.07851148,2520.7,2520.6,3.57057]
["bitfinex","ETHUSD",1730149844628,2.07851148,2520.7,2520.5,3.57065]
["bitfinex","ETHUSD",1730149846053,2.07851148,2520.7,2520.4,3.57075]
["bitfinex","ETHUSD",1730149846253,2.07851148,2520.6,2520.4,3.57075]
["bitfinex","ETHUSD",1730149846456,0.7653,2520.8,2520.5,3.57068]
["bitfinex","ETHUSD",1730149846457,2.07851148,2520.7,2520.5,3.57068]
["bitfinex","ETHUSD",1730149848484,2.07851148,2520.6,2520.5,3.57068]
["bitfinex","ETHUSD",1730149848641,2.07851148,2520.7,2520.5,3.57068]
["bitfinex","ETHUSD",1730149848845,2.07851148,2520.6,2520.5,3.57068]
["bitfinex","ETHUSD",1730149849743,2.07811796,2520.6,2520.5,3.57068]
["bitfinex","ETHUSD",1730149850146,2.07811796,2520.6,2520.4,3.57075]
["bitfinex","ETHUSD",1730149850571,2.07811796,2520.6,2520.5,3.57072]
["bitfinex","ETHUSD",1730149851787,2.07811796,2520.7,2520.5,3.57072]
["bitfinex","ETHUSD",1730149852495,2.07811796,2520.7,2520.6,3.57057]
["bitfinex","ETHUSD",1730149853002,0.7653,2520.8,2520.6,3.57057]
["bitfinex","ETHUSD",1730149853775,0.7653,2520.8,2520.5,3.5707]
["bitfinex","ETHUSD",1730149854103,2.07885968,2520.7,2520.6,3.57057]
["bitfinex","ETHUSD",1730149854495,2.07877997,2520.7,2520.5,3.57072]
["bitfinex","ETHUSD",1730149854697,2.07879813,2520.6,2520.5,3.57072]
["bitfinex","ETHUSD",1730149855202,2.07879813,2520.7,2520.6,3.57057]
["bitfinex","ETHUSD",1730149856572,2.07879813,2520.7,2520.5,3.5707]
["bitfinex","ETHUSD",1730149857301,2.07879813,2520.7,2520.6,3.57057]
["bitfinex","ETHUSD",1730149859607,2.84409813,2520.8,2520.6,3.57057]
["bitfinex","ETHUSD",1730149859775,2.07879813,2520.8,2520.7,3.57043]
["bitfinex","ETHUSD",1730149860387,2.07848038,2520.8,2520.7,3.57042]
["bitfinex","ETHUSD",1730149860722,2.20481958,2520.9,2520.7,3.57036]
["bitfinex","ETHUSD",1730149861027,2.20481958,2520.9,2520.7,7.14071]
["bitfinex","ETHUSD",1730149861328,2.20481958,2520.9,2520.7,3.57035]
["bitfinex","ETHUSD",1730149861622,2.07848038,2520.8,2520.7,3.57033]
["bitfinex","ETHUSD",1730149862186,0.1263392,2520.9,2520.8,3.57029]
["bitfinex","ETHUSD",1730149862911,2.20503197,2520.9,2520.8,5.38642384]
["bitfinex","ETHUSD",1730149863098,2.20503197,2520.9,2520.8,3.57029]
["bitfinex","ETHUSD",1730149863099,2.20494077,2520.9,2520.8,3.57029]
["bitfinex","ETHUSD",1730149863420,2.20516805,2520.9,2520.8,3.57029]
["bitfinex","ETHUSD",1730149864624,2.20516805,2520.9,2520.8,6.28209922]
["bitfinex","ETHUSD",1730149864821,0.1263392,2520.9,2520.8,6.28209922]
["bitfinex","ETHUSD",1730149867394,0.1263392,2520.9,2520.8,4.46596538]
["bitfinex","ETHUSD",1730149867690,0.1263392,2520.9,2520.8,3.57029]
["bitfinex","ETHUSD",1730149873840,0.1263392,2520.9,2520.8,5.38642384]
["bitfinex","ETHUSD",1730149874041,0.1263392,2520.9,2520.8,3.57029]
["bitfinex","ETHUSD",1730149876731,0.1263392,2520.9,2520.8,5.38642384]
["bitfinex","ETHUSD",1730149877552,0.1263392,2520.9,2520.8,3.57029]
["bitfinex","ETHUSD",1730149880936,0.8854392,2520.9,2520.8,3.57029]
["bitfinex","ETHUSD",1730149881135,0.1263392,2520.9,2520.8,3.57029]
["bitfinex","ETHUSD",1730149882625,0.1263392,2520.9,2520.8,4.54367538]
["bitfinex","ETHUSD",1730149883635,0.1263392,2520.9,2520.8,5.33247538]
["bitfinex","ETHUSD",1730149884836,0.1263392,2520.9,2520.8,5.53587138]
["bitfinex","ETHUSD",1730149885075,0.1263392,2520.9,2520.8,5.41180735]
["bitfinex","ETHUSD",1730149885378,0.1263392,2520.9,2520.8,5.5358701]
["bitfinex","ETHUSD",1730149885743,0.1263392,2520.9,2520.8,9.16813778]
["bitfinex","ETHUSD",1730149886075,0.1263392,2520.9,2520.8,9.08880581]
["bitfinex","ETHUSD",1730149887181,0.1263392,2520.9,2520.8,7.27267197]
["bitfinex","ETHUSD",1730149887349,0.1263392,2520.9,2520.8,7.3520038]
["bitfinex","ETHUSD",1730149887551,0.1263392,2520.9,2520.8,9.04407489]
["bitfinex","ETHUSD",1730149887781,0.1263392,2520.9,2520.8,9.08880471]
["bitfinex","ETHUSD",1730149888090,0.1263392,2520.9,2520.8,9.21286635]
["bitfinex","ETHUSD",1730149888458,0.1263392,2520.9,2520.8,7.39673251]
["bitfinex","ETHUSD",1730149888654,0.1263392,2520.9,2520.8,7.47606435]
["bitfinex","ETHUSD",1730149888977,0.1263392,2520.9,2520.8,9.29219819]
["bitfinex","ETHUSD",1730149889202,0.1263392,2520.9,2520.8,9.21286635]
["bitfinex","ETHUSD",1730149889383,0.1263392,2520.9,2520.8,7.39673251]
["bitfinex","ETHUSD",1730149889680,0.1263392,2520.9,2520.8,6.60793251]
["bitfinex","ETHUSD",1730149890059,0.16235616,2520.9,2520.8,6.60793251]
["bitfinex","ETHUSD",1730149890483,0.16235616,2520.9,2520.8,7.37923251]
["bitfinex","ETHUSD",1730149891963,0.16235616,2520.9,2520.8,7.25517087]
["bitfinex","ETHUSD",1730149892261,0.16235616,2520.9,2520.8,7.3792322]
["bitfinex","ETHUSD",1730149892479,0.1263392,2520.9,2520.8,7.3792322]
["bitfinex","ETHUSD",1730149894569,0.16235616,2520.9,2520.8,7.3792322]
["bitfinex","ETHUSD",1730149895572,0.16235616,2520.9,2520.8,7.25517055]
["bitfinex","ETHUSD",1730149895776,0.16235616,2520.9,2520.8,3.69435133]
["bitfinex","ETHUSD",1730149896112,0.16235616,2520.9,2520.8,3.57029]
["bitfinex","ETHUSD",1730149896263,0.8026,2520.8,2520.4,3.57079]
["bitfinex","ETHUSD",1730149896468,1.66300273,2520.8,2520.7,3.57043]
["bitfinex","ETHUSD",1730149897365,1.78934193,2520.9,2520.8,3.57029]
["bitfinex","ETHUSD",1730149897565,1.78934193,2520.9,2520.8,5.38642384]
["bitfinex","ETHUSD",1730149897764,0.1263392,2520.9,2520.8,5.38642384]
["bitfinex","ETHUSD",1730149898009,1.78951678,2520.9,2520.8,5.38642384]
["bitfinex","ETHUSD",1730149898192,2.20448824,2520.9,2520.8,5.38642384]
["bitfinex","ETHUSD",1730149898790,2.20555518,2520.9,2520.8,5.38642384]
["bitfinex","ETHUSD",1730149899228,2.20555518,2520.9,2520.8,3.57029]
["bitfinex","ETHUSD",1730149899723,2.20555518,2520.9,2520.8,5.38642384]
["bitfinex","ETHUSD",1730149900778,1.78996902,2520.9,2520.8,5.38642384]
["bitfinex","ETHUSD",1730149900974,1.78996902,2520.9,2520.8,3.57029]
["bitfinex","ETHUSD",1730149901197,0.1263392,2520.9,2520.8,5.38642384]
["bitfinex","ETHUSD",1730149901404,2.20555518,2520.9,2520.8,5.38642384]
["bitfinex","ETHUSD",1730149903473,2.20656657,2520.9,2520.8,5.38642384]
["bitfinex","ETHUSD",1730149905529,2.20656657,2520.9,2520.8,7.13289922]
["bitfinex","ETHUSD",1730149905691,1.79087272,2520.9,2520.8,7.25697008]
["bitfinex","ETHUSD",1730149906928,0.1263392,2520.9,2520.8,7.25697008]
["bitfinex","ETHUSD",1730149907131,1.79087272,2520.9,2520.8,7.25697008]
["bitfinex","ETHUSD",1730149907927,1.79087272,2520.9,2520.8,6.2813947]
["bitfinex","ETHUSD",1730149908429,0.1263392,2520.9,2520.8,6.2813947]
["bitfinex","ETHUSD",1730149908636,1.79087272,2520.9,2520.8,6.2813947]
["bitfinex","ETHUSD",1730149909794,1.79087272,2520.9,2520.8,5.5104947]
["bitfinex","ETHUSD",1730149910617,1.79087272,2520.9,2520.8,3.69436086]
["bitfinex","ETHUSD",1730149911035,1.79087272,2520.9,2520.8,3.57029]
["bitfinex","ETHUSD",1730149911329,1.79087272,2520.9,2520.8,3.69435969]
["bitfinex","ETHUSD",1730149919910,1.79087272,2520.9,2520.8,3.57029]
["bitfinex","ETHUSD",1730149920204,1.79087272,2520.9,2520.8,3.69435978]
["bitfinex","ETHUSD",1730149921362,0.1263392,2520.9,2520.8,3.69435978]
["bitfinex","ETHUSD",1730149922564,0.1263392,2520.9,2520.8,3.57029]
["bitfinex","ETHUSD",1730149922749,0.1263392,2520.9,2520.8,3.69436142]
["bitfinex","ETHUSD",1730149924346,0.1263392,2520.9,2520.8,7.23108779]
["bitfinex","ETHUSD",1730149924666,0.1263392,2520.9,2520.8,7.31042548]
["bitfinex","ETHUSD",1730149924831,0.1263392,2520.9,2520.8,5.49429164]
["bitfinex","ETHUSD",1730149925165,0.1263392,2520.9,2520.8,7.31042548]
["bitfinex","ETHUSD",1730149926043,0.1263392,2520.9,2520.8,9.12655932]
["bitfinex","ETHUSD",1730149926261,0.1263392,2520.9,2520.8,9.04721109]
["bitfinex","ETHUSD",1730149926645,0.1263392,2520.9,2520.8,7.23107725]
["bitfinex","ETHUSD",1730149926844,0.1263392,2520.9,2520.8,7.31040559]
["bitfinex","ETHUSD",1730149927175,0.1263392,2520.9,2520.8,9.12653943]
["bitfinex","ETHUSD",1730149927333,0.1263392,2520.9,2520.8,9.04721109]
["bitfinex","ETHUSD",1730149928639,0.1263392,2520.9,2520.8,7.23107725]
["bitfinex","ETHUSD",1730149928969,0.1263392,2520.9,2520.8,7.23107275]
["bitfinex","ETHUSD",1730149929535,0.1263392,2520.9,2520.8,9.04720659]
["bitfinex","ETHUSD",1730149929771,0.1263392,2520.9,2520.8,7.23107275]
["bitfinex","ETHUSD",1730149929959,0.1263392,2520.9,2520.8,7.10701637]
["bitfinex","ETHUSD",1730149930472,0.1263392,2520.9,2520.8,7.23107318]
["bitfinex","ETHUSD",1730149931231,0.1263392,2520.9,2520.8,7.31040252]
["bitfinex","ETHUSD",1730149931431,0.1263392,2520.9,2520.8,9.12653636]
["bitfinex","ETHUSD",1730149931673,0.1263392,2520.9,2520.8,9.04720702]
["bitfinex","ETHUSD",1730149932269,0.1263392,2520.9,2520.8,7.23107318]
["bitfinex","ETHUSD",1730149932673,0.1263392,2520.9,2520.8,9.12653651]
["bitfinex","ETHUSD",1730149932875,0.1263392,2520.9,2520.8,9.04720702]
["bitfinex","ETHUSD",1730149933368,0.1263392,2520.9,2520.8,7.23107318]
["bitfinex","ETHUSD",1730149933542,0.1263392,2520.9,2520.8,7.31040034]
["bitfinex","ETHUSD",1730149937275,0.1263392,2520.9,2520.8,7.23107318]
["bitfinex","ETHUSD",1730149937479,0.1263392,2520.9,2520.8,6.32298065]
["bitfinex","ETHUSD",1730149938083,0.1263392,2520.9,2520.8,6.32298075]
["bitfinex","ETHUSD",1730149941470,0.1263392,2520.9,2520.8,6.19892384]
["bitfinex","ETHUSD",1730149941675,0.1263392,2520.9,2520.8,6.32298076]
["bitfinex","ETHUSD",1730149944973,0.1263392,2520.9,2520.8,8.1391146]
["bitfinex","ETHUSD",1730149945177,0.1263392,2520.9,2520.8,7.49393522]
["bitfinex","ETHUSD",1730149945686,0.1263392,2520.9,2520.8,9.31006906]
["bitfinex","ETHUSD",1730149948789,0.1263392,2520.9,2520.8,7.49393522]
["bitfinex","ETHUSD",1730149948996,0.1263392,2520.9,2520.8,7.44920403]
["bitfinex","ETHUSD",1730149949200,0.1263392,2520.9,2520.8,7.57326034]
["bitfinex","ETHUSD",1730149949553,0.1263392,2520.9,2520.8,9.38939418]
["bitfinex","ETHUSD",1730149949789,0.1263392,2520.9,2520.8,9.31006845]
["bitfinex","ETHUSD",1730149951000,0.1263392,2520.9,2520.8,7.49393461]
["bitfinex","ETHUSD",1730149951294,0.1263392,2520.9,2520.8,7.57326185]
["bitfinex","ETHUSD",1730149952703,0.1263392,2520.9,2520.8,9.38939569]
["bitfinex","ETHUSD",1730149952881,0.1263392,2520.9,2520.8,7.49393461]
["bitfinex","ETHUSD",1730149953192,0.1263392,2520.9,2520.8,7.57326181]
["bitfinex","ETHUSD",1730149953399,0.1263392,2520.9,2520.8,3.77367351]
["bitfinex","ETHUSD",1730149953568,0.1263392,2520.9,2520.8,5.58980735]
["bitfinex","ETHUSD",1730149954492,1.79109555,2520.9,2520.8,3.69434631]
["bitfinex","ETHUSD",1730149955267,1.79109555,2520.9,2520.8,5.589815]
["bitfinex","ETHUSD",1730149955497,1.79109555,2520.9,2520.8,4.87003419]
["bitfinex","ETHUSD",1730149955887,0.1263392,2520.9,2520.8,4.87003419]
["bitfinex","ETHUSD",1730149956195,1.79109555,2520.9,2520.8,4.87003419]
["bitfinex","ETHUSD",1730149960595,1.79109555,2520.9,2520.8,4.87004116]
["bitfinex","ETHUSD",1730149963616,2.49919204,2521.3,2520.8,4.87004116]
["bitfinex","ETHUSD",1730149963617,2.49919204,2521.3,2521.2,7.11972]
["bitfinex","ETHUSD",1730149963821,3.30699204,2522.0,2521.6,3.56908]
["bitfinex","ETHUSD",1730149964116,3.30699204,2522.0,2521.7,0.12403066]
["bitfinex","ETHUSD",1730149964339,3.30699204,2522.0,2521.6,5.38521384]
["bitfinex","ETHUSD",1730149965219,3.30699204,2522.0,2521.6,8.95428384]
["bitfinex","ETHUSD",1730149965591,0.8078,2522.0,2521.7,3.56901]
["bitfinex","ETHUSD",1730149966830,0.8078,2522.0,2521.6,5.38520384]
["bitfinex","ETHUSD",1730149967130,1.85187285,2522.0,2521.6,5.38520384]
["bitfinex","ETHUSD",1730149967293,1.04407285,2522.0,2521.6,5.38520384]
["bitfinex","ETHUSD",1730149967491,0.8149,2521.9,2521.4,3.5693]
["bitfinex","ETHUSD",1730149967824,0.8149,2521.9,2521.5,3.56921]
["bitfinex","ETHUSD",1730149968623,0.8149,2521.9,2521.6,3.56916]
["bitfinex","ETHUSD",1730149969927,0.794,2521.8,2521.4,5.38543384]
["bitfinex","ETHUSD",1730149970427,0.794,2521.8,2521.5,3.5693]
["bitfinex","ETHUSD",1730149970642,1.83674385,2521.8,2521.5,3.5693]
["bitfinex","ETHUSD",1730149971536,1.83674385,2521.8,2521.4,5.38543384]
["bitfinex","ETHUSD",1730149971738,1.83674385,2521.8,2521.5,3.56927]
["bitfinex","ETHUSD",1730149973942,0.794,2521.8,2521.5,3.56927]
["bitfinex","ETHUSD",1730149974254,0.794,2521.8,2521.6,3.56914]
["bitfinex","ETHUSD",1730149976450,0.794,2521.8,2521.6,3.56908]
["bitfinex","ETHUSD",1730149977235,0.794,2521.8,2521.6,7.13817]
["bitfinex","ETHUSD",1730149977834,0.794,2521.8,2521.6,3.56908]
["bitfinex","ETHUSD",1730149978816,0.794,2521.8,2521.6,5.38521384]
["bitfinex","ETHUSD",1730149979307,0.794,2521.8,2521.6,8.95430384]
["bitfinex","ETHUSD",1730149979606,0.794,2521.8,2521.7,3.56902]
["bitfinex","ETHUSD",1730149980239,0.794,2521.8,2521.6,5.38521384]
["bitfinex","ETHUSD",1730149980449,0.794,2521.8,2521.6,8.95429384]
["bitfinex","ETHUSD",1730149981229,0.794,2521.8,2521.6,5.38521384]
["bitfinex","ETHUSD",1730149982159,0.794,2521.8,2521.6,8.95429384]
["bitfinex","ETHUSD",1730149982427,0.794,2521.8,2521.6,5.38521384]
["bitfinex","ETHUSD",1730149982657,0.794,2521.8,2521.6,8.95430384]
["bitfinex","ETHUSD",1730149983051,0.794,2521.8,2521.7,3.56902]
["bitfinex","ETHUSD",1730149985569,0.752,2522.1,2521.7,3.56902]
["bitfinex","ETHUSD",1730149985753,0.432032,2522.0,2521.7,3.56902]
["bitfinex","ETHUSD",1730149986061,0.432032,2522.0,2521.8,3.56885]
["bitfinex","ETHUSD",1730149986261,0.432032,2522.0,2521.7,3.56902]
["bitfinex","ETHUSD",1730149986464,0.432032,2522.0,2521.7,7.13796]
["bitfinex","ETHUSD",1730149986632,0.432032,2522.0,2521.7,3.56894]
["bitfinex","ETHUSD",1730149987570,0.432032,2522.0,2521.7,7.13788]
["bitfinex","ETHUSD",1730149987878,0.432032,2522.0,2521.7,3.56894]
["bitfinex","ETHUSD",1730149989257,0.432032,2522.0,2521.7,7.13788]
["bitfinex","ETHUSD",1730149989669,0.432032,2522.0,2521.7,3.56894]
["bitfinex","ETHUSD",1730149993956,0.432032,2522.0,2521.2,6.56967]
["bitfinex","ETHUSD",1730149993957,2.4931089,2522.2,2521.8,3.56877]
["bitfinex","ETHUSD",1730149994161,0.7813,2522.1,2521.5,4.81613384]
["bitfinex","ETHUSD",1730149994473,0.7813,2522.1,2521.8,7.13762]
["bitfinex","ETHUSD",1730149995050,0.7813,2522.1,2521.9,3.56871]
["bitfinex","ETHUSD",1730149995749,0.7813,2522.1,2521.9,7.13734]
["bitfinex","ETHUSD",1730149997583,0.7813,2522.1,2522.0,3.56859]
["bitfinex","ETHUSD",1730150002378,2.4918032,2522.5,2522.0,2.57103384]
["bitfinex","ETHUSD",1730150002688,0.69770752,2522.5,2522.3,1.81613384]
["bitfinex","ETHUSD",1730150003772,0.69770752,2522.5,2522.2,5.38436384]
["bitfinex","ETHUSD",1730150005202,0.7559,2522.2,2521.5,3.0]
["bitfinex","ETHUSD",1730150005373,0.7559,2522.2,2521.3,1.81613384]
["bitfinex","ETHUSD",1730150005374,0.7559,2522.0,2521.3,1.81613384]
["bitfinex","ETHUSD",1730150005722,0.61405538,2521.9,2521.5,3.56923]
["bitfinex","ETHUSD",1730150005884,4.18280538,2521.9,2521.4,5.50947137]
["bitfinex","ETHUSD",1730150006084,4.18280538,2521.9,2521.5,3.56927]
["bitfinex","ETHUSD",1730150006410,0.61405538,2521.9,2521.5,3.56927]
["bitfinex","ETHUSD",1730150007907,4.18281538,2521.9,2521.4,5.38544384]
["bitfinex","ETHUSD",1730150008477,6.67513562,2521.9,2521.4,5.38544384]
["bitfinex","ETHUSD",1730150008678,3.10637562,2521.9,2521.4,8.95480384]
["bitfinex","ETHUSD",1730150008911,3.10637562,2521.9,2521.5,3.56929]
["bitfinex","ETHUSD",1730150009211,0.61405538,2521.9,2521.5,3.56929]
["bitfinex","ETHUSD",1730150009376,3.10637562,2521.9,2521.5,3.56929]
["bitfinex","ETHUSD",1730150009903,3.10990952,2521.9,2521.5,3.56929]
["bitfinex","ETHUSD",1730150011110,6.67865952,2521.9,2521.4,3.56931]
["bitfinex","ETHUSD",1730150011339,1.10031595,2521.8,2521.4,3.56931]
["bitfinex","ETHUSD",1730150011474,1.10031595,2521.8,2521.5,3.56923]
["bitfinex","ETHUSD",1730150012814,3.25175414,2522.0,2521.7,3.56902]
["bitfinex","ETHUSD",1730150014024,3.25175414,2522.0,2521.7,3.56891]
["bitfinex","ETHUSD",1730150015391,3.25147287,2522.0,2521.7,3.56891]
["bitfinex","ETHUSD",1730150016387,4.37905,2521.9,2521.4,3.56932]
["bitfinex","ETHUSD",1730150016605,1.13544729,2521.9,2521.5,3.56928]
["bitfinex","ETHUSD",1730150016805,3.63102016,2521.9,2521.5,3.56928]
["bitfinex","ETHUSD",1730150018035,1.13544729,2521.9,2521.5,3.56928]
["bitfinex","ETHUSD",1730150018182,0.8103,2521.9,2521.5,3.56928]
["bitfinex","ETHUSD",1730150018382,0.8103,2521.9,2521.6,3.56904]
["bitfinex","ETHUSD",1730150018623,0.8103,2521.9,2521.7,3.56895]
["bitfinex","ETHUSD",1730150022336,0.8103,2521.9,2521.4,3.56932]
["bitfinex","ETHUSD",1730150022541,6.87459689,2521.9,2521.4,3.56935]
["bitfinex","ETHUSD",1730150022823,1.22594007,2521.8,2521.4,3.56935]
["bitfinex","ETHUSD",1730150023396,4.79482007,2521.8,2521.4,3.56935]
["bitfinex","ETHUSD",1730150024002,1.22594007,2521.8,2521.4,3.56935]
["bitfinex","ETHUSD",1730150024295,4.33376,2521.7,2521.2,3.56962]
["bitfinex","ETHUSD",1730150024632,4.33376,2521.7,2521.2,3.69366274]
["bitfinex","ETHUSD",1730150024934,4.33376,2521.7,2521.2,7.26332274]
["bitfinex","ETHUSD",1730150025114,4.33376,2521.7,2521.3,0.12404274]
["bitfinex","ETHUSD",1730150025322,0.8175,2521.5,2521.0,3.56987]
["bitfinex","ETHUSD",1730150025505,3.56944,2521.4,2521.0,3.56987]
["bitfinex","ETHUSD",1730150025714,3.56944,2521.4,2521.0,3.69392955]
["bitfinex","ETHUSD",1730150026047,3.56944,2521.4,2521.0,3.56987]
["bitfinex","ETHUSD",1730150026340,4.38721,2521.3,2520.9,0.12405955]
["bitfinex","ETHUSD",1730150026551,4.38721,2521.3,2520.8,3.5702]
["bitfinex","ETHUSD",1730150027606,3.56994,2521.1,2520.6,3.57051]
["bitfinex","ETHUSD",1730150027808,3.56994,2521.1,2520.6,7.26505778]
["bitfinex","ETHUSD",1730150028106,4.32404,2521.2,2520.7,5.38651384]
["bitfinex","ETHUSD",1730150028404,4.32404,2521.2,2520.7,1.81613384]
["bitfinex","ETHUSD",1730150028631,0.8161,2521.0,2520.6,3.57047]
["bitfinex","ETHUSD",1730150030615,0.8161,2521.0,2520.7,3.57041]
["bitfinex","ETHUSD",1730150030817,0.8161,2521.0,2520.6,3.57057]
["bitfinex","ETHUSD",1730150031324,0.8161,2521.0,2520.7,3.57043]
["bitfinex","ETHUSD",1730150031631,0.8161,2521.0,2520.6,7.14112]
["bitfinex","ETHUSD",1730150031831,0.8161,2521.0,2520.6,3.57056]
["bitfinex","ETHUSD",1730150032138,0.8161,2521.0,2520.5,1.81613384]
["bitfinex","ETHUSD",1730150032139,4.3862,2521.0,2520.5,3.5707]
["bitfinex","ETHUSD",1730150032305,7.95631,2521.0,2520.5,3.5707]
["bitfinex","ETHUSD",1730150032506,4.3862,2521.0,2520.5,3.5707]
["bitfinex","ETHUSD",1730150034051,0.8043,2520.9,2520.2,3.7797]
["bitfinex","ETHUSD",1730150034346,4.37449,2520.9,2520.4,3.57085]
["bitfinex","ETHUSD",1730150034551,1.741749,2520.9,2520.5,5.38675384]
["bitfinex","ETHUSD",1730150034753,0.8043,2520.9,2520.5,5.38675384]
["bitfinex","ETHUSD",1730150034953,0.8043,2520.9,2520.6,3.57053]
["bitfinex","ETHUSD",1730150036518,0.8043,2520.9,2520.5,5.38675384]
["bitfinex","ETHUSD",1730150036519,0.8043,2520.9,2520.5,1.81613384]
["bitfinex","ETHUSD",1730150036739,0.8043,2520.9,2520.7,5.38644384]
["bitfinex","ETHUSD",1730150036966,0.8043,2520.9,2520.8,3.57029]
["bitfinex","ETHUSD",1730150038551,0.8043,2520.9,2520.7,3.57038]
["bitfinex","ETHUSD",1730150040057,0.7634,2521.1,2520.8,3.57029]
["bitfinex","ETHUSD",1730150041444,0.7634,2521.1,2520.7,3.57042]
["bitfinex","ETHUSD",1730150044553,0.7634,2521.1,2520.7,7.14076]
["bitfinex","ETHUSD",1730150045059,0.7634,2521.1,2520.7,3.57034]
["bitfinex","ETHUSD",1730150045748,0.7634,2521.1,2520.7,7.14071]
["bitfinex","ETHUSD",1730150046322,0.7634,2521.1,2520.7,3.57034]
["bitfinex","ETHUSD",1730150046828,0.7634,2521.1,2520.7,7.1407]
["bitfinex","ETHUSD",1730150047024,0.7634,2521.1,2520.7,3.57034]
["bitfinex","ETHUSD",1730150047346,0.7634,2521.1,2520.8,3.57028]
["bitfinex","ETHUSD",1730150050363,0.7634,2521.1,2520.7,3.57043]
["bitfinex","ETHUSD",1730150050961,0.7634,2521.1,2520.8,3.57029]
["bitfinex","ETHUSD",1730150054073,0.7634,2521.1,2520.4,3.57078]
["bitfinex","ETHUSD",1730150054074,0.7826,2520.8,2520.4,3.57078]
["bitfinex","ETHUSD",1730150054362,0.7826,2520.8,2520.5,3.57063]
["bitfinex","ETHUSD",1730150055144,3.56873,2522.0,2521.2,0.7903]
["bitfinex","ETHUSD",1730150055446,0.8245,2521.9,2521.4,3.56937]
["bitfinex","ETHUSD",1730150055768,0.439316,2521.8,2521.4,3.56937]
["bitfinex","ETHUSD",1730150056072,0.439316,2521.8,2521.3,3.56953]
["bitfinex","ETHUSD",1730150056279,0.439316,2521.8,2521.3,3.56951]
["bitfinex","ETHUSD",1730150057540,0.439316,2521.8,2521.3,3.5695]
["bitfinex","ETHUSD",1730150057878,0.439316,2521.8,2521.3,7.13899]
["bitfinex","ETHUSD",1730150058172,0.439316,2521.8,2521.3,7.139]
["bitfinex","ETHUSD",1730150059167,0.439316,2521.8,2521.4,3.56944]
["bitfinex","ETHUSD",1730150059979,0.439316,2521.8,2521.3,3.56949]
["bitfinex","ETHUSD",1730150060360,0.439316,2521.8,2521.4,3.56941]
["bitfinex","ETHUSD",1730150060755,4.39323,2521.9,2521.0,3.56999]
["bitfinex","ETHUSD",1730150060756,3.56936,2521.5,2521.0,3.56999]
["bitfinex","ETHUSD",1730150060960,0.7732,2521.4,2520.8,3.57029]
["bitfinex","ETHUSD",1730150061259,0.7732,2521.4,2521.0,3.57]
["bitfinex","ETHUSD",1730150061647,0.7732,2521.4,2520.9,5.38627384]
["bitfinex","ETHUSD",1730150061841,0.7732,2521.4,2520.9,2.79319022]
["bitfinex","ETHUSD",1730150062154,4.34265,2521.4,2520.9,2.79319022]
["bitfinex","ETHUSD",1730150063059,4.34265,2521.4,2520.9,6.36333022]
["bitfinex","ETHUSD",1730150064260,0.7732,2521.4,2520.9,6.36333022]
["bitfinex","ETHUSD",1730150064458,4.40039,2521.2,2520.7,3.57039]
["bitfinex","ETHUSD",1730150065159,0.8306,2521.2,2520.7,3.57039]
["bitfinex","ETHUSD",1730150065359,3.56987,2521.1,2520.7,3.57039]
["bitfinex","ETHUSD",1730150067368,4.40042,2521.2,2520.7,3.57039]
["bitfinex","ETHUSD",1730150072782,3.56991,2521.1,2520.7,3.57039]
["bitfinex","ETHUSD",1730150078709,0.8306,2521.2,2520.8,3.57029]
["bitfinex","ETHUSD",1730150079171,0.8306,2521.2,2520.7,4.54442538]
["bitfinex","ETHUSD",1730150079522,0.8306,2521.2,2520.7,4.66845626]
["bitfinex","ETHUSD",1730150079713,0.8306,2521.2,2521.0,3.56999]
["bitfinex","ETHUSD",1730150080009,6.84206144,2521.4,2520.9,4.35005]
["bitfinex","ETHUSD",1730150081197,6.06439144,2521.3,2520.9,4.35005]
["bitfinex","ETHUSD",1730150081802,3.56959,2521.3,2520.9,4.35005]
["bitfinex","ETHUSD",1730150082298,6.06439144,2521.3,2520.9,4.35005]
["bitfinex","ETHUSD",1730150082520,3.56959,2521.3,2520.9,4.35005]
["bitfinex","ETHUSD",1730150082674,6.06439144,2521.3,2520.9,4.35005]
["bitfinex","ETHUSD",1730150083195,2.49480144,2521.3,2520.9,7.92013]
["bitfinex","ETHUSD",1730150083409,2.49480144,2521.3,2520.9,4.34998]
["bitfinex","ETHUSD",1730150084173,2.49524401,2521.3,2520.9,4.34998]
["bitfinex","ETHUSD",1730150084893,2.49524401,2521.3,2520.9,7.92004]
["bitfinex","ETHUSD",1730150085212,2.49524401,2521.3,2520.9,4.34996]
["bitfinex","ETHUSD",1730150088719,2.49556925,2521.3,2520.9,4.34996]
["bitfinex","ETHUSD",1730150090394,6.06517925,2521.3,2520.9,4.34996]
["bitfinex","ETHUSD",1730150092824,3.56973,2521.2,2520.9,0.7799]
["bitfinex","ETHUSD",1730150093385,7.13953,2521.2,2520.9,0.7799]
["bitfinex","ETHUSD",1730150093613,3.56973,2521.2,2520.9,0.7799]
["bitfinex","ETHUSD",1730150099426,6.06573403,2521.3,2520.9,0.7799]
["bitfinex","ETHUSD",1730150099723,2.49613403,2521.3,2520.9,4.35003]
["bitfinex","ETHUSD",1730150100405,6.06573403,2521.3,2520.9,4.35003]
["bitfinex","ETHUSD",1730150100987,3.5696,2521.3,2520.9,4.35003]
["bitfinex","ETHUSD",1730150101184,6.06589368,2521.3,2520.9,4.35003]
["bitfinex","ETHUSD",1730150101723,2.49629368,2521.3,2520.9,4.35003]
["bitfinex","ETHUSD",1730150102305,6.06588368,2521.3,2520.9,4.35003]
["bitfinex","ETHUSD",1730150102811,6.06588368,2521.3,2520.9,0.7799]
["bitfinex","ETHUSD",1730150102812,9.63554368,2521.3,2520.9,0.7799]
["bitfinex","ETHUSD",1730150102986,6.06588368,2521.3,2520.9,0.7799]
["bitfinex","ETHUSD",1730150103191,2.49629368,2521.2,2520.9,0.7799]
["bitfinex","ETHUSD",1730150105031,2.49629368,2521.4,2521.1,0.8107]
["bitfinex","ETHUSD",1730150105215,2.49629368,2521.4,2521.2,3.56959]
["bitfinex","ETHUSD",1730150105393,0.7706,2521.8,2521.3,3.5695]
["bitfinex","ETHUSD",1730150105588,4.33948,2521.8,2521.3,3.5695]
["bitfinex","ETHUSD",1730150105793,2.49805049,2521.6,2521.3,4.54609238]
["bitfinex","ETHUSD",1730150106014,2.49805049,2521.5,2521.3,0.97659238]
["bitfinex","ETHUSD",1730150106212,2.49805049,2521.5,2521.3,4.54614238]
["bitfinex","ETHUSD",1730150106529,2.49805049,2521.5,2521.3,0.97659238]
["bitfinex","ETHUSD",1730150108026,2.49805049,2521.5,2521.3,4.54615238]
["bitfinex","ETHUSD",1730150108186,2.49805049,2521.5,2521.4,3.56944]
["bitfinex","ETHUSD",1730150108422,2.49805049,2521.6,2521.3,6.36228622]
["bitfinex","ETHUSD",1730150108864,2.49805049,2521.6,2521.4,4.56254762]
["bitfinex","ETHUSD",1730150109152,2.49805049,2521.6,2521.5,0.7888]
["bitfinex","ETHUSD",1730150109330,2.49805049,2521.6,2521.3,6.17450384]
["bitfinex","ETHUSD",1730150110957,2.49745704,2521.6,2521.4,4.54381738]
["bitfinex","ETHUSD",1730150111162,2.49745704,2521.6,2521.3,0.7888]
["bitfinex","ETHUSD",1730150111321,2.49745704,2521.6,2521.3,4.35828]
["bitfinex","ETHUSD",1730150111819,2.49745704,2521.6,2521.4,3.56933]
["bitfinex","ETHUSD",1730150112219,2.49745704,2521.6,2521.5,3.5693]
["bitfinex","ETHUSD",1730150112758,2.49745704,2522.2,2521.9,3.56873]
["bitfinex","ETHUSD",1730150113056,2.91369988,2522.3,2522.0,2.58023384]
["bitfinex","ETHUSD",1730150113057,2.49745704,2522.3,2522.0,2.58023384]
["bitfinex","ETHUSD",1730150113222,2.49745704,2522.4,2522.0,6.14882384]
["bitfinex","ETHUSD",1730150113427,6.06537704,2522.5,2522.0,6.14882384]
["bitfinex","ETHUSD",1730150113846,9.63334704,2522.5,2522.0,6.14882384]
["bitfinex","ETHUSD",1730150114223,6.06537704,2522.5,2522.0,6.14882384]
["bitfinex","ETHUSD",1730150114425,3.56792,2522.5,2522.0,6.14882384]
["bitfinex","ETHUSD",1730150115331,3.56792,2522.5,2522.0,7.12057922]
["bitfinex","ETHUSD",1730150116036,3.56792,2522.5,2522.2,1.81613384]
["bitfinex","ETHUSD",1730150117852,3.56792,2522.5,2522.0,4.33268]
["bitfinex","ETHUSD",1730150117853,3.56765,2522.7,2522.3,1.81613384]
["bitfinex","ETHUSD",1730150118069,3.56765,2522.7,2522.4,1.81613384]
["bitfinex","ETHUSD",1730150118070,3.56774,2522.6,2522.4,1.81613384]
["bitfinex","ETHUSD",1730150118270,3.56788,2522.5,2522.2,1.81613384]
["bitfinex","ETHUSD",1730150118563,4.39271058,2522.7,2522.2,1.81613384]
["bitfinex","ETHUSD",1730150118726,3.56775,2522.6,2522.3,1.81613384]
["bitfinex","ETHUSD",1730150119729,3.56775,2522.6,2522.2,1.81613384]
["bitfinex","ETHUSD",1730150119937,3.56775,2522.6,2522.3,1.81613384]
["bitfinex","ETHUSD",1730150120657,3.56775,2522.6,2522.1,3.5684]
["bitfinex","ETHUSD",1730150120658,4.39271058,2522.7,2522.4,1.81613384]
["bitfinex","ETHUSD",1730150120867,3.56783,2522.6,2522.4,1.81613384]
["bitfinex","ETHUSD",1730150121161,3.56783,2522.6,2522.3,1.81613384]
["bitfinex","ETHUSD",1730150124372,0.82502058,2522.7,2522.4,1.81613384]
["bitfinex","ETHUSD",1730150124670,3.56777,2522.6,2522.3,1.81613384]
["bitfinex","ETHUSD",1730150125467,7.13565,2522.6,2522.3,1.81613384]
["bitfinex","ETHUSD",1730150125848,3.56777,2522.6,2522.3,1.81613384]
["bitfinex","ETHUSD",1730150126766,3.56777,2522.6,2522.4,1.81613384]
["bitfinex","ETHUSD",1730150126970,3.56777,2522.6,2522.3,1.81613384]
["bitfinex","ETHUSD",1730150127186,3.56777,2522.6,2522.4,1.81613384]
["bitfinex","ETHUSD",1730150127337,3.56777,2522.6,2522.3,1.81613384]
["bitfinex","ETHUSD",1730150127675,3.56777,2522.6,2522.4,1.81613384]
["bitfinex","ETHUSD",1730150127834,9.32561,2522.8,2522.4,1.81613384]
["bitfinex","ETHUSD",1730150128037,5.0,2522.8,2522.6,1.81613384]
["bitfinex","ETHUSD",1730150128237,5.0,2522.8,2522.2,3.5682]
["bitfinex","ETHUSD",1730150128460,5.0,2522.8,2522.5,1.81613384]
["bitfinex","ETHUSD",1730150128678,5.0,2522.8,2522.6,1.81613384]
["bitfinex","ETHUSD",1730150128979,8.56748,2522.8,2522.5,1.81613384]
["bitfinex","ETHUSD",1730150129337,3.66803449,2523.7,2522.8,0.7584]
["bitfinex","ETHUSD",1730150129538,0.1263392,2523.4,2523.3,1.81613384]
["bitfinex","ETHUSD",1730150129739,0.1263392,2523.4,2523.3,5.38288384]
["bitfinex","ETHUSD",1730150130172,0.1263392,2523.4,2523.3,6.35711525]
["bitfinex","ETHUSD",1730150130382,0.1263392,2523.4,2523.3,5.38288384]
["bitfinex","ETHUSD",1730150130671,0.1263392,2523.4,2523.3,5.46213583]
["bitfinex","ETHUSD",1730150131579,0.1263392,2523.4,2523.3,6.28863583]
["bitfinex","ETHUSD",1730150132484,0.1263392,2523.4,2523.3,8.14872399]
["bitfinex","ETHUSD",1730150132653,0.1263392,2523.4,2523.3,8.069472]
["bitfinex","ETHUSD",1730150132858,0.1263392,2523.4,2523.3,5.5568862]
["bitfinex","ETHUSD",1730150133182,0.1263392,2523.4,2523.3,9.2331082]
["bitfinex","ETHUSD",1730150136066,0.1263392,2523.4,2523.3,5.5568862]
["bitfinex","ETHUSD",1730150136270,0.1263392,2523.4,2522.9,3.0]
["bitfinex","ETHUSD",1730150136271,0.1263392,2523.4,2523.0,3.7789]
["bitfinex","ETHUSD",1730150136587,0.19199855,2523.4,2523.0,7.34601]
["bitfinex","ETHUSD",1730150136747,0.19199855,2523.4,2523.0,7.4252728]
["bitfinex","ETHUSD",1730150136948,0.19199855,2523.4,2523.0,8.53542228]
["bitfinex","ETHUSD",1730150137254,0.19199855,2523.4,2523.1,3.56695]
["bitfinex","ETHUSD",1730150137444,0.19199855,2523.4,2523.0,4.88904948]
["bitfinex","ETHUSD",1730150137656,0.19199855,2523.4,2523.0,8.45618948]
["bitfinex","ETHUSD",1730150137982,3.75863855,2523.4,2522.8,3.56736]
["bitfinex","ETHUSD",1730150138282,0.8035,2523.3,2522.8,3.56736]
["bitfinex","ETHUSD",1730150138649,0.06323082,2523.2,2522.8,3.56736]
["bitfinex","ETHUSD",1730150138848,0.8035,2523.3,2522.8,3.56736]
["bitfinex","ETHUSD",1730150139079,0.06322375,2523.1,2522.8,3.56736]
["bitfinex","ETHUSD",1730150139383,0.06321667,2523.0,2522.9,3.56729]
["bitfinex","ETHUSD",1730150139588,0.8035,2523.3,2522.8,3.64662654]
["bitfinex","ETHUSD",1730150139889,0.06321667,2523.0,2522.8,4.08970919]
["bitfinex","ETHUSD",1730150140047,2.66730097,2523.4,2523.1,3.56691]
["bitfinex","ETHUSD",1730150140253,0.1263392,2523.4,2523.1,3.56694]
["bitfinex","ETHUSD",1730150140456,0.1263392,2523.4,2523.1,4.3604]
["bitfinex","ETHUSD",1730150140955,0.1263392,2523.4,2523.3,4.36725]
["bitfinex","ETHUSD",1730150142888,0.1263392,2523.4,2523.2,0.07925352]
["bitfinex","ETHUSD",1730150143074,0.1263392,2523.4,2523.1,3.56693]
["bitfinex","ETHUSD",1730150144396,0.1263392,2523.4,2522.8,4.01048265]
["bitfinex","ETHUSD",1730150144397,3.63011866,2523.3,2522.8,4.01048265]
["bitfinex","ETHUSD",1730150144597,0.06325866,2523.3,2523.0,3.5671]
["bitfinex","ETHUSD",1730150144897,0.06325866,2523.3,2523.1,0.07925961]
["bitfinex","ETHUSD",1730150145110,3.5669,2523.2,2522.8,3.56739]
["bitfinex","ETHUSD",1730150145265,3.5669,2523.2,2522.7,3.5676]
["bitfinex","ETHUSD",1730150145266,0.8197,2523.1,2522.7,3.5676]
["bitfinex","ETHUSD",1730150145469,0.88294451,2523.1,2522.7,3.5676]
["bitfinex","ETHUSD",1730150146164,3.56718,2523.0,2522.5,4.34949]
["bitfinex","ETHUSD",1730150146364,0.88294451,2523.1,2522.6,3.56774]
["bitfinex","ETHUSD",1730150146365,0.06304866,2522.9,2522.6,3.56774]
["bitfinex","ETHUSD",1730150146587,3.56718,2523.0,2522.5,5.141248]
["bitfinex","ETHUSD",1730150146788,0.0630364,2522.8,2522.5,4.359548]
["bitfinex","ETHUSD",1730150146987,3.56718,2523.0,2522.5,4.359548]
["bitfinex","ETHUSD",1730150147300,0.06302932,2522.7,2522.3,4.34976]
["bitfinex","ETHUSD",1730150147478,3.56743,2522.9,2522.3,4.34976]
["bitfinex","ETHUSD",1730150147677,0.06291843,2522.6,2522.3,4.34976]
["bitfinex","ETHUSD",1730150147878,3.56743,2522.9,2522.3,7.91783]
["bitfinex","ETHUSD",1730150148073,0.06291135,2522.5,2522.3,7.91783]
["bitfinex","ETHUSD",1730150148274,3.56742,2522.9,2522.3,8.710613]
["bitfinex","ETHUSD",1730150148604,3.56742,2522.9,2522.3,5.142543]
["bitfinex","ETHUSD",1730150148807,0.06287028,2522.8,2522.3,1.65376489]
["bitfinex","ETHUSD",1730150148991,0.06287028,2522.8,2522.4,3.568]
["bitfinex","ETHUSD",1730150149191,0.06287028,2522.8,2522.5,3.56788]
["bitfinex","ETHUSD",1730150149793,3.56718,2523.0,2522.5,3.56788]
["bitfinex","ETHUSD",1730150149995,0.06285777,2522.7,2522.5,3.56788]
["bitfinex","ETHUSD",1730150150296,3.56718,2523.0,2522.5,3.56788]
["bitfinex","ETHUSD",1730150150495,4.38684,2523.1,2522.6,3.56767]
["bitfinex","ETHUSD",1730150150686,3.5672,2523.0,2522.5,0.87896449]
["bitfinex","ETHUSD",1730150151421,3.5672,2523.0,2522.5,4.44677449]
["bitfinex","ETHUSD",1730150153205,0.8197,2523.1,2522.6,3.5677]
["bitfinex","ETHUSD",1730150153400,0.8197,2523.1,2522.5,4.44677449]
["bitfinex","ETHUSD",1730150153727,0.8197,2523.1,2522.6,3.64701473]
["bitfinex","ETHUSD",1730150154930,0.8197,2523.1,2522.7,3.56758]
["bitfinex","ETHUSD",1730150158396,4.38681,2523.1,2522.6,3.56773]
["bitfinex","ETHUSD",1730150158597,0.8197,2523.1,2522.6,0.53307144]
["bitfinex","ETHUSD",1730150158931,0.8197,2523.1,2522.8,3.56744]
["bitfinex","ETHUSD",1730150159497,0.05919422,2523.0,2522.8,3.56744]
["bitfinex","ETHUSD",1730150159991,0.05919422,2523.0,2522.6,3.56765]
["bitfinex","ETHUSD",1730150159992,0.05919422,2523.0,2522.6,3.56762]
["bitfinex","ETHUSD",1730150160225,3.62644422,2523.0,2522.5,3.56788]
["bitfinex","ETHUSD",1730150160432,0.05919422,2523.0,2522.6,3.56771]
["bitfinex","ETHUSD",1730150160618,3.62640422,2523.0,2522.5,7.1357]
["bitfinex","ETHUSD",1730150161023,0.05919422,2523.0,2522.5,3.56782]
["bitfinex","ETHUSD",1730150161220,0.05919422,2523.0,2522.6,3.56772]
["bitfinex","ETHUSD",1730150161632,0.05919422,2523.0,2522.5,3.56782]
["bitfinex","ETHUSD",1730150161930,3.62639422,2523.0,2522.5,7.13563]
["bitfinex","ETHUSD",1730150162435,3.56744,2522.9,2522.4,3.568]
["bitfinex","ETHUSD",1730150162607,0.7506,2522.8,2522.4,3.568]
["bitfinex","ETHUSD",1730150162807,0.80976966,2522.8,2522.4,3.568]
["bitfinex","ETHUSD",1730150163559,0.80976966,2522.8,2522.0,7.36527]
["bitfinex","ETHUSD",1730150163560,0.80976966,2522.8,2522.7,3.5676]
["bitfinex","ETHUSD",1730150163704,0.05916966,2522.8,2522.7,3.5676]
["bitfinex","ETHUSD",1730150164129,0.7724,2523.0,2522.7,3.5676]
["bitfinex","ETHUSD",1730150164300,0.05912806,2522.8,2522.7,3.5676]
["bitfinex","ETHUSD",1730150164504,0.7724,2523.0,2522.7,3.56753]
["bitfinex","ETHUSD",1730150164754,0.05912806,2522.8,2522.7,3.56753]
["bitfinex","ETHUSD",1730150164957,0.7724,2523.0,2522.7,3.56753]
["bitfinex","ETHUSD",1730150165159,0.05912806,2522.8,2522.7,3.56753]
["bitfinex","ETHUSD",1730150165461,0.05912806,2522.8,2522.6,3.56765]
["bitfinex","ETHUSD",1730150165625,0.7724,2523.0,2522.6,3.56765]
["bitfinex","ETHUSD",1730150165820,0.05912098,2522.7,2522.6,3.56765]
["bitfinex","ETHUSD",1730150166144,0.7724,2523.0,2522.6,4.364073]
["bitfinex","ETHUSD",1730150166359,0.05912098,2522.7,2522.6,3.56765]
["bitfinex","ETHUSD",1730150166655,0.05912098,2522.7,2522.5,7.13559]
["bitfinex","ETHUSD",1730150166856,4.33964,2523.0,2522.5,3.56778]
["bitfinex","ETHUSD",1730150167059,0.05911391,2522.6,2522.5,3.56778]
["bitfinex","ETHUSD",1730150167259,4.33964,2523.0,2522.5,4.364242]
["bitfinex","ETHUSD",1730150167423,4.33963,2523.0,2522.5,3.56778]
["bitfinex","ETHUSD",1730150168025,0.7724,2523.0,2522.6,3.56772]
["bitfinex","ETHUSD",1730150168777,4.33966,2523.0,2522.5,3.56778]
["bitfinex","ETHUSD",1730150168952,4.33966,2523.0,2522.5,7.1356]
["bitfinex","ETHUSD",1730150169851,4.33966,2523.0,2522.5,3.56778]
["bitfinex","ETHUSD",1730150170239,0.7724,2523.0,2522.5,3.56778]
["bitfinex","ETHUSD",1730150170463,0.7724,2523.0,2522.6,3.56774]
["bitfinex","ETHUSD",1730150171176,2.84909502,2523.2,2522.7,0.07927538]
["bitfinex","ETHUSD",1730150171340,0.7766,2523.2,2522.9,3.56732]
["bitfinex","ETHUSD",1730150171543,0.7766,2523.2,2522.8,4.32606]
["bitfinex","ETHUSD",1730150171544,4.34351,2523.2,2522.8,4.32606]
["bitfinex","ETHUSD",1730150171835,0.7766,2523.2,2522.8,4.32599]
["bitfinex","ETHUSD",1730150172768,0.7766,2523.2,2522.8,7.89337]
["bitfinex","ETHUSD",1730150173173,0.7766,2523.2,2522.8,4.32598]
["bitfinex","ETHUSD",1730150173771,0.7766,2523.2,2522.8,7.89336]
["bitfinex","ETHUSD",1730150173973,0.7766,2523.2,2522.9,3.56725]
["bitfinex","ETHUSD",1730150174175,2.97597677,2523.4,2523.0,3.646389]
["bitfinex","ETHUSD",1730150174378,0.9029392,2523.4,2523.1,3.56692]
["bitfinex","ETHUSD",1730150174545,0.05716507,2523.3,2523.1,3.56692]
["bitfinex","ETHUSD",1730150175287,0.05716507,2523.3,2523.2,3.56689]
["bitfinex","ETHUSD",1730150176553,0.05716507,2523.3,2523.1,3.56692]
["bitfinex","ETHUSD",1730150176863,0.05716507,2523.3,2523.1,7.13389]
["bitfinex","ETHUSD",1730150178456,0.05716507,2523.3,2523.1,3.56692]
["bitfinex","ETHUSD",1730150178650,0.05716507,2523.3,2523.2,3.56689]
["bitfinex","ETHUSD",1730150178852,0.05716507,2523.3,2523.1,3.56692]
["bitfinex","ETHUSD",1730150179158,0.05716507,2523.3,2523.1,4.3592693]
["bitfinex","ETHUSD",1730150180187,0.05716507,2523.3,2523.1,7.9262393]
["bitfinex","ETHUSD",1730150180690,0.05716507,2523.3,2523.1,4.3592693]
["bitfinex","ETHUSD",1730150180978,0.05716507,2523.3,2523.1,3.56693]
["bitfinex","ETHUSD",1730150189814,2.13401951,2523.3,2523.1,3.56693]
["bitfinex","ETHUSD",1730150189989,2.13401951,2523.3,2523.0,3.56715]
["bitfinex","ETHUSD",1730150190173,0.05716507,2523.3,2523.1,3.56703]
["bitfinex","ETHUSD",1730150190789,2.13401951,2523.3,2523.1,3.56703]
["bitfinex","ETHUSD",1730150191106,2.13401951,2523.3,2523.0,3.56715]
["bitfinex","ETHUSD",1730150191315,2.13401951,2523.3,2523.0,3.56708]
["bitfinex","ETHUSD",1730150191617,2.13401951,2523.3,2523.1,3.56701]
["bitfinex","ETHUSD",1730150191618,0.05716507,2523.3,2523.1,3.56701]
["bitfinex","ETHUSD",1730150191769,0.05716507,2523.3,2522.4,3.56796]
["bitfinex","ETHUSD",1730150191770,3.56736,2522.9,2522.4,3.56796]
["bitfinex","ETHUSD",1730150191970,3.56736,2522.9,2522.5,0.12397898]
["bitfinex","ETHUSD",1730150191971,1.81125648,2522.7,2522.5,0.12397898]
["bitfinex","ETHUSD",1730150192218,0.81792357,2522.8,2522.5,0.12397898]
["bitfinex","ETHUSD",1730150192219,0.05461461,2522.6,2522.5,0.12397898]
["bitfinex","ETHUSD",1730150192421,4.65141092,2522.8,2522.4,3.69193015]
["bitfinex","ETHUSD",1730150192570,0.05461461,2522.6,2522.4,3.69193015]
["bitfinex","ETHUSD",1730150192771,2.84015444,2522.8,2522.4,3.69193015]
["bitfinex","ETHUSD",1730150193003,0.05462169,2522.7,2522.5,0.12399006]
["bitfinex","ETHUSD",1730150193197,2.84015444,2522.8,2522.4,3.56794]
["bitfinex","ETHUSD",1730150193505,0.05461461,2522.6,2522.4,3.56794]
["bitfinex","ETHUSD",1730150193673,2.84015444,2522.8,2522.4,7.1359]
["bitfinex","ETHUSD",1730150193876,0.05460753,2522.5,2522.4,3.56794]
["bitfinex","ETHUSD",1730150194387,0.7633,2522.8,2522.4,3.56794]
["bitfinex","ETHUSD",1730150194710,0.05461889,2522.7,2522.4,3.56794]
["bitfinex","ETHUSD",1730150195224,0.05461181,2522.6,2522.4,7.13589]
["bitfinex","ETHUSD",1730150195373,0.7633,2522.8,2522.4,7.13589]
["bitfinex","ETHUSD",1730150195570,0.05461889,2522.7,2522.4,7.13589]
["bitfinex","ETHUSD",1730150195771,0.7633,2522.8,2522.4,7.13589]
["bitfinex","ETHUSD",1730150196220,0.05461889,2522.7,2522.4,7.13589]
["bitfinex","ETHUSD",1730150196599,0.7633,2522.8,2522.4,7.13589]
["bitfinex","ETHUSD",1730150196789,0.05461181,2522.6,2522.4,7.13589]
["bitfinex","ETHUSD",1730150197317,0.05460473,2522.5,2522.4,3.56794]
["bitfinex","ETHUSD",1730150197798,0.7633,2522.8,2522.4,3.56794]
["bitfinex","ETHUSD",1730150198523,0.05461889,2522.7,2522.5,3.56786]
["bitfinex","ETHUSD",1730150198917,0.7633,2522.8,2522.5,3.56786]
["bitfinex","ETHUSD",1730150199102,0.05277464,2522.6,2522.4,3.56794]
["bitfinex","ETHUSD",1730150199737,0.05276476,2522.5,2522.4,3.56794]
["bitfinex","ETHUSD",1730150200096,0.7633,2522.8,2522.4,3.56794]
["bitfinex","ETHUSD",1730150200294,0.05276476,2522.5,2522.4,3.56794]
["bitfinex","ETHUSD",1730150200496,0.7633,2522.8,2522.4,3.56794]
["bitfinex","ETHUSD",1730150200802,0.05276476,2522.5,2522.4,3.56794]
["bitfinex","ETHUSD",1730150201003,0.05277892,2522.7,2522.4,3.56794]
["bitfinex","ETHUSD",1730150201200,0.05277892,2522.7,2522.4,7.1359]
["bitfinex","ETHUSD",1730150201530,0.7633,2522.8,2522.4,7.1359]
["bitfinex","ETHUSD",1730150201733,0.05277184,2522.6,2522.4,7.1359]
["bitfinex","ETHUSD",1730150201894,0.7633,2522.8,2522.4,7.1359]
["bitfinex","ETHUSD",1730150202333,0.05277892,2522.7,2522.4,7.1359]
["bitfinex","ETHUSD",1730150202626,0.05277892,2522.7,2522.5,3.56788]
["bitfinex","ETHUSD",1730150202833,0.7633,2522.8,2522.5,3.56788]
["bitfinex","ETHUSD",1730150203004,0.05277184,2522.6,2522.5,3.56788]
["bitfinex","ETHUSD",1730150203322,0.7633,2522.8,2522.5,3.56788]
["bitfinex","ETHUSD",1730150203831,0.05277892,2522.7,2522.5,3.56788]
["bitfinex","ETHUSD",1730150204192,0.7633,2522.8,2522.5,3.56788]
["bitfinex","ETHUSD",1730150204398,0.05265724,2522.6,2522.5,3.56788]
["bitfinex","ETHUSD",1730150204622,0.7633,2522.8,2522.5,3.56788]
["bitfinex","ETHUSD",1730150204926,0.05265724,2522.6,2522.5,3.56788]
["bitfinex","ETHUSD",1730150205238,0.05265444,2522.6,2522.5,3.56788]
["bitfinex","ETHUSD",1730150205532,2.85062361,2523.0,2522.7,3.56753]
["bitfinex","ETHUSD",1730150206104,2.85062361,2523.0,2522.8,3.56743]
["bitfinex","ETHUSD",1730150207939,2.85062361,2523.0,2522.6,3.56771]
["bitfinex","ETHUSD",1730150208101,2.85062361,2523.0,2522.7,3.56758]
["bitfinex","ETHUSD",1730150208503,3.49226485,2523.0,2522.6,3.56767]
["bitfinex","ETHUSD",1730150208835,3.49226485,2523.0,2522.6,3.56768]
["bitfinex","ETHUSD",1730150209216,3.56778,2522.6,2522.4,0.12398434]
["bitfinex","ETHUSD",1730150209419,3.56778,2522.6,2521.9,0.12400591]
["bitfinex","ETHUSD",1730150209420,0.7784,2522.4,2521.9,0.12400591]
["bitfinex","ETHUSD",1730150209783,2.0779128,2522.1,2521.6,3.56907]
["bitfinex","ETHUSD",1730150209906,2.0779128,2521.8,2521.4,3.56937]
["bitfinex","ETHUSD",1730150210304,0.8119,2521.7,2521.3,0.12403309]
["bitfinex","ETHUSD",1730150210735,0.8119,2521.7,2521.2,3.56965]
["bitfinex","ETHUSD",1730150210941,0.8119,2521.7,2521.1,0.88734525]
["bitfinex","ETHUSD",1730150211131,0.8119,2521.7,2521.2,3.5697]
["bitfinex","ETHUSD",1730150211455,4.38092,2521.7,2521.1,1.20902353]
["bitfinex","ETHUSD",1730150211946,4.38092,2521.7,2521.1,4.77881353]
["bitfinex","ETHUSD",1730150211947,0.8119,2521.7,2521.1,4.77881353]
["bitfinex","ETHUSD",1730150212318,4.38097,2521.7,2521.1,4.77881353]
["bitfinex","ETHUSD",1730150213351,0.8119,2521.7,2521.1,4.77887353]
["bitfinex","ETHUSD",1730150213555,1.249978,2521.7,2521.1,0.7633]
["bitfinex","ETHUSD",1730150213867,1.249978,2521.7,2520.9,0.7879]
["bitfinex","ETHUSD",1730150214045,3.56938,2521.5,2520.9,4.35802]
["bitfinex","ETHUSD",1730150214245,3.56938,2521.5,2520.9,3.57012]
["bitfinex","ETHUSD",1730150214561,3.56916,2521.6,2520.8,3.87017]
["bitfinex","ETHUSD",1730150214725,3.56954,2521.4,2520.8,4.635977]
["bitfinex","ETHUSD",1730150215241,3.56954,2521.4,2520.9,3.64946671]
["bitfinex","ETHUSD",1730150216149,4.36862,2521.6,2521.0,3.56987]
["bitfinex","ETHUSD",1730150216441,4.36862,2521.6,2521.0,7.13981]
["bitfinex","ETHUSD",1730150216645,4.36862,2521.6,2521.1,3.56985]
["bitfinex","ETHUSD",1730150217360,3.56932,2521.5,2521.0,3.56987]
["bitfinex","ETHUSD",1730150217559,3.5693,2521.5,2520.8,3.93914371]
["bitfinex","ETHUSD",1730150217927,3.5693,2521.5,2520.9,3.57007]
["bitfinex","ETHUSD",1730150218282,5.162348,2521.6,2520.9,3.57007]
["bitfinex","ETHUSD",1730150218417,5.162348,2521.6,2520.8,3.87019]
["bitfinex","ETHUSD",1730150218618,8.731588,2521.6,2521.0,3.57]
["bitfinex","ETHUSD",1730150219231,3.56933,2521.5,2521.0,3.57]
["bitfinex","ETHUSD",1730150219633,0.04316528,2521.4,2521.0,3.57]
["bitfinex","ETHUSD",1730150219837,0.04316528,2521.4,2521.0,3.5636]
["bitfinex","ETHUSD",1730150220037,0.04316528,2521.4,2521.0,3.5628]
["bitfinex","ETHUSD",1730150220554,0.04316528,2521.4,2521.0,3.562]
["bitfinex","ETHUSD",1730150221069,4.36859,2521.6,2521.1,0.07932492]
["bitfinex","ETHUSD",1730150221271,0.7994,2521.6,2521.1,3.56987]
["bitfinex","ETHUSD",1730150221571,0.04317623,2521.5,2521.2,3.56968]
["bitfinex","ETHUSD",1730150222073,0.04317623,2521.5,2521.1,3.56907]
["bitfinex","ETHUSD",1730150222969,0.04317623,2521.5,2521.1,7.13886]
["bitfinex","ETHUSD",1730150223135,0.04317623,2521.5,2521.2,3.56971]
["bitfinex","ETHUSD",1730150223339,0.04317623,2521.5,2521.1,3.56907]
["bitfinex","ETHUSD",1730150223830,0.04317623,2521.5,2521.1,7.13886]
["bitfinex","ETHUSD",1730150224055,0.04317623,2521.5,2521.2,3.56972]
["bitfinex","ETHUSD",1730150224240,0.04317623,2521.5,2521.3,3.56951]
["bitfinex","ETHUSD",1730150224450,3.56897,2521.8,2521.3,3.56951]
["bitfinex","ETHUSD",1730150224875,0.04308433,2521.7,2521.3,3.56951]
["bitfinex","ETHUSD",1730150225173,3.56897,2521.8,2521.3,4.21535921]
["bitfinex","ETHUSD",1730150225363,0.04291041,2521.6,2521.3,4.21535921]
["bitfinex","ETHUSD",1730150225549,0.04291749,2521.7,2521.3,4.21535921]
["bitfinex","ETHUSD",1730150225749,0.04290333,2521.5,2521.3,4.21535921]
["bitfinex","ETHUSD",1730150225952,3.56895,2521.8,2521.3,4.21535921]
["bitfinex","ETHUSD",1730150226155,0.04289625,2521.4,2521.3,4.21535921]
["bitfinex","ETHUSD",1730150226411,3.56895,2521.8,2521.3,4.21535921]
["bitfinex","ETHUSD",1730150226672,0.04290668,2521.4,2521.3,4.21535921]
["bitfinex","ETHUSD",1730150226858,7.13792,2521.8,2521.3,4.21535921]
["bitfinex","ETHUSD",1730150227041,0.04290668,2521.4,2521.3,4.21535921]
["bitfinex","ETHUSD",1730150227560,7.13791,2521.8,2521.3,4.21535921]
["bitfinex","ETHUSD",1730150227764,0.04283547,2521.4,2521.3,3.56951]
["bitfinex","ETHUSD",1730150227964,7.13791,2521.8,2521.1,5.100176]
["bitfinex","ETHUSD",1730150227965,3.56903,2521.7,2521.2,3.56972]
["bitfinex","ETHUSD",1730150228167,3.56895,2521.8,2521.2,3.56972]
["bitfinex","ETHUSD",1730150228168,0.0428824,2521.4,2521.2,3.56972]
["bitfinex","ETHUSD",1730150228340,7.13792,2521.8,2521.2,3.56972]
["bitfinex","ETHUSD",1730150228546,0.04289844,2521.7,2521.2,3.56972]
["bitfinex","ETHUSD",1730150228747,0.04289844,2521.7,2521.2,4.4367136]
["bitfinex","ETHUSD",1730150231063,3.61195844,2521.7,2521.2,4.4367136]
["bitfinex","ETHUSD",1730150232490,3.61195844,2521.7,2521.2,3.56972]
["bitfinex","ETHUSD",1730150233372,0.04289844,2521.7,2521.1,4.38633]
["bitfinex","ETHUSD",1730150233683,3.56923,2521.6,2521.1,4.38633]
["bitfinex","ETHUSD",1730150233854,3.56923,2521.6,2521.1,7.95609]
["bitfinex","ETHUSD",1730150234055,3.56923,2521.6,2521.1,8.751699]
["bitfinex","ETHUSD",1730150234277,0.04292181,2521.5,2521.1,8.751699]
["bitfinex","ETHUSD",1730150234486,0.04292181,2521.5,2521.1,5.181869]
["bitfinex","ETHUSD",1730150234696,0.04292181,2521.5,2521.2,3.56971]
["bitfinex","ETHUSD",1730150234987,0.04292181,2521.5,2521.1,4.38626]
["bitfinex","ETHUSD",1730150235165,0.04292181,2521.5,2521.1,7.95604]
["bitfinex","ETHUSD",1730150235497,0.04292181,2521.5,2521.2,3.56972]
["bitfinex","ETHUSD",1730150236483,3.5691,2521.7,2521.2,3.56972]
["bitfinex","ETHUSD",1730150236789,0.04146954,2521.4,2521.2,3.5697]
["bitfinex","ETHUSD",1730150236952,3.56916,2521.6,2521.2,3.5697]
["bitfinex","ETHUSD",1730150237155,0.04143995,2521.5,2521.1,7.95601]
["bitfinex","ETHUSD",1730150237399,0.04143995,2521.5,2521.1,8.751641]
["bitfinex","ETHUSD",1730150237759,0.04143995,2521.5,2521.1,5.181851]
["bitfinex","ETHUSD",1730150238097,0.04143995,2521.5,2521.2,3.56963]
["bitfinex","ETHUSD",1730150238500,3.56903,2521.7,2521.2,3.56963]
["bitfinex","ETHUSD",1730150238985,0.04144703,2521.6,2521.2,3.56963]
["bitfinex","ETHUSD",1730150239681,3.61063703,2521.6,2521.1,10.56528363]
["bitfinex","ETHUSD",1730150239997,3.61063703,2521.6,2521.1,10.56530363]
["bitfinex","ETHUSD",1730150240778,3.61063703,2521.6,2521.2,3.56972]
["bitfinex","ETHUSD",1730150244683,4.36973703,2521.6,2521.1,9.76970263]
["bitfinex","ETHUSD",1730150245580,4.36973703,2521.6,2521.2,3.56971]
["bitfinex","ETHUSD",1730150246097,4.36973703,2521.6,2521.1,6.19990263]
["bitfinex","ETHUSD",1730150246266,4.36973703,2521.6,2521.2,3.56969]
["bitfinex","ETHUSD",1730150246469,0.80054703,2521.6,2521.2,3.56969]
["bitfinex","ETHUSD",1730150247325,0.80054703,2521.6,2521.2,4.54664926]
["bitfinex","ETHUSD",1730150248300,0.80054703,2521.6,2521.2,3.56969]
["bitfinex","ETHUSD",1730150250108,4.36970703,2521.6,2521.1,6.19990263]
["bitfinex","ETHUSD",1730150250305,4.36970703,2521.6,2521.1,9.76968263]
["bitfinex","ETHUSD",1730150250518,0.04144703,2521.6,2521.5,1.81365263]
["bitfinex","ETHUSD",1730150250701,0.04144703,2521.6,2521.5,11.25075222]
["bitfinex","ETHUSD",1730150250873,2.8341483,2522.6,2522.1,7.91454]
["bitfinex","ETHUSD",1730150251072,2.8341483,2522.6,2522.1,4.34614]
["bitfinex","ETHUSD",1730150251073,0.7632,2522.6,2522.1,4.34614]
["bitfinex","ETHUSD",1730150251276,2.8341483,2522.6,2522.1,4.42543059]
["bitfinex","ETHUSD",1730150251610,4.33095,2522.6,2522.2,1.81365263]
["bitfinex","ETHUSD",1730150251906,0.99695583,2522.5,2522.1,4.34614]
["bitfinex","ETHUSD",1730150252086,0.99695583,2522.5,2522.1,4.42543059]
["bitfinex","ETHUSD",1730150253087,0.99695583,2522.5,2522.1,4.34614]
["bitfinex","ETHUSD",1730150253289,3.0699069,2522.5,2522.1,4.34614]
["bitfinex","ETHUSD",1730150253911,0.99695583,2522.5,2522.1,4.34614]
["bitfinex","ETHUSD",1730150254383,3.0699069,2522.5,2522.1,4.34614]
["bitfinex","ETHUSD",1730150255406,3.0699069,2522.5,2522.2,0.12400698]
["bitfinex","ETHUSD",1730150255617,3.0699069,2522.5,2522.1,7.91452]
["bitfinex","ETHUSD",1730150255777,3.0699069,2522.5,2522.1,4.34614]
["bitfinex","ETHUSD",1730150255778,2.07295107,2522.4,2522.1,4.34614]
["bitfinex","ETHUSD",1730150256308,3.0699069,2522.5,2522.1,7.91452]
["bitfinex","ETHUSD",1730150256611,3.0699069,2522.5,2522.1,4.34614]
["bitfinex","ETHUSD",1730150256612,0.99695583,2522.5,2522.1,4.34614]
["bitfinex","ETHUSD",1730150256814,3.07331826,2522.5,2522.1,4.34614]
["bitfinex","ETHUSD",1730150257180,6.64126826,2522.5,2522.1,0.90181074]
["bitfinex","ETHUSD",1730150257383,3.07331826,2522.5,2522.1,4.34617]
["bitfinex","ETHUSD",1730150259242,3.07331826,2522.5,2522.1,4.34616]
["bitfinex","ETHUSD",1730150259415,2.07636243,2522.5,2522.1,4.34616]
["bitfinex","ETHUSD",1730150261002,2.07636243,2522.5,2522.1,7.91454]
["bitfinex","ETHUSD",1730150261215,2.07470321,2522.5,2522.1,7.91453]
["bitfinex","ETHUSD",1730150261712,2.07470321,2522.5,2522.1,4.34616]
["bitfinex","ETHUSD",1730150262115,6.40573321,2522.6,2522.1,4.34616]
["bitfinex","ETHUSD",1730150262709,2.07470321,2522.5,2522.1,7.91453]
["bitfinex","ETHUSD",1730150263124,4.33103,2522.6,2522.1,0.7778]
["bitfinex","ETHUSD",1730150263125,6.40573321,2522.6,2522.1,0.7778]
["bitfinex","ETHUSD",1730150263328,7.29527092,2522.6,2522.1,4.34616]
["bitfinex","ETHUSD",1730150263838,7.29527092,2522.6,2522.2,3.56824]
["bitfinex","ETHUSD",1730150264135,4.33103,2522.6,2522.2,3.56824]
["bitfinex","ETHUSD",1730150264300,0.7632,2522.6,2522.3,3.5681]
["bitfinex","ETHUSD",1730150264500,2.07470321,2522.7,2522.5,3.56776]
["bitfinex","ETHUSD",1730150264811,2.07470321,2523.0,2522.6,3.56763]
["bitfinex","ETHUSD",1730150265214,4.33034,2523.1,2522.6,3.56763]
["bitfinex","ETHUSD",1730150265215,6.40504321,2523.1,2522.6,3.56763]
["bitfinex","ETHUSD",1730150265539,7.65119792,2523.1,2522.6,3.56763]
["bitfinex","ETHUSD",1730150265834,7.64969956,2523.1,2522.6,3.56763]
["bitfinex","ETHUSD",1730150266010,2.83640485,2523.1,2522.7,3.56758]
["bitfinex","ETHUSD",1730150266216,2.07320485,2523.2,2522.8,3.56744]
["bitfinex","ETHUSD",1730150267106,3.56692,2523.2,2522.7,3.56758]
["bitfinex","ETHUSD",1730150267310,6.43574485,2523.3,2522.8,3.56745]
["bitfinex","ETHUSD",1730150267549,3.5669,2523.2,2522.8,3.56738]
["bitfinex","ETHUSD",1730150267837,4.36252,2523.3,2522.8,3.56738]
["bitfinex","ETHUSD",1730150268845,4.36252,2523.3,2522.9,3.5673]
["bitfinex","ETHUSD",1730150269552,3.56694,2523.2,2522.7,3.56753]
["bitfinex","ETHUSD",1730150269878,0.7957,2523.3,2522.8,3.56745]
["bitfinex","ETHUSD",1730150269879,4.36246,2523.3,2522.8,3.56745]
["bitfinex","ETHUSD",1730150270937,7.92933,2523.3,2522.8,3.56745]
["bitfinex","ETHUSD",1730150271310,4.36246,2523.3,2522.8,3.56745]
["bitfinex","ETHUSD",1730150272312,7.92929,2523.3,2522.8,3.56745]
["bitfinex","ETHUSD",1730150272826,3.56706,2523.1,2522.7,0.434533]
["bitfinex","ETHUSD",1730150273039,3.56706,2523.1,2522.6,5.37902993]
["bitfinex","ETHUSD",1730150273238,4.3625,2523.3,2522.7,5.37890993]
["bitfinex","ETHUSD",1730150273556,7.92933,2523.3,2522.8,3.56745]
["bitfinex","ETHUSD",1730150273762,3.56693,2523.2,2522.8,3.56745]
["bitfinex","ETHUSD",1730150274328,7.92938,2523.3,2522.8,3.56745]
["bitfinex","ETHUSD",1730150274528,3.56691,2523.2,2522.8,3.56745]
["bitfinex","ETHUSD",1730150275622,0.7957,2523.3,2522.8,3.56745]
["bitfinex","ETHUSD",1730150275824,3.56692,2523.2,2522.7,5.37894993]
["bitfinex","ETHUSD",1730150276223,4.36248,2523.3,2522.9,0.7798]
["bitfinex","ETHUSD",1730150277460,3.56692,2523.2,2522.9,0.7798]
["bitfinex","ETHUSD",1730150277844,4.36248,2523.3,2522.9,0.7798]
["bitfinex","ETHUSD",1730150279662,7.92934,2523.3,2522.9,0.7798]
["bitfinex","ETHUSD",1730150280332,4.36248,2523.3,2522.9,0.7798]
["bitfinex","ETHUSD",1730150282361,3.56678,2523.3,2522.9,0.7798]
["bitfinex","ETHUSD",1730150283996,0.1263392,2523.4,2523.1,1.81135993]
["bitfinex","ETHUSD",1730150284270,0.1263392,2523.4,2523.3,1.81135993]
["bitfinex","ETHUSD",1730150284842,0.1263392,2523.4,2523.3,3.56675]
["bitfinex","ETHUSD",1730150285168,0.1263392,2523.4,2523.3,5.37810993]
["bitfinex","ETHUSD",1730150285677,0.1263392,2523.4,2523.3,1.81135993]
["bitfinex","ETHUSD",1730150286937,0.1263392,2523.4,2523.2,4.39631]
["bitfinex","ETHUSD",1730150289347,0.1263392,2523.4,2523.2,0.8295]
["bitfinex","ETHUSD",1730150289548,0.1263392,2523.4,2523.2,4.39635]
["bitfinex","ETHUSD",1730150289958,0.1263392,2523.4,2523.0,0.8068]
["bitfinex","ETHUSD",1730150290135,0.1263392,2523.4,2523.2,3.56676]
["bitfinex","ETHUSD",1730150290342,0.1263392,2523.4,2523.2,5.37811993]
["bitfinex","ETHUSD",1730150290575,0.1263392,2523.4,2523.2,5.45737549]
["bitfinex","ETHUSD",1730150290977,0.1263392,2523.4,2523.2,3.64601556]
["bitfinex","ETHUSD",1730150292580,0.1263392,2523.4,2523.2,0.07925556]
["bitfinex","ETHUSD",1730150295354,0.1263392,2523.4,2523.1,3.56696]
["bitfinex","ETHUSD",1730150296479,0.1263392,2523.4,2523.2,0.07925548]
["bitfinex","ETHUSD",1730150303501,0.1263392,2523.4,2523.1,5.37831993]
["bitfinex","ETHUSD",1730150309269,0.1263392,2523.4,2523.2,0.12395874]
["bitfinex","ETHUSD",1730150309612,0.1263392,2523.4,2523.1,5.37831993]
["bitfinex","ETHUSD",1730150309767,0.1263392,2523.4,2523.2,0.12395874]
["bitfinex","ETHUSD",1730150309964,0.1263392,2523.4,2523.1,5.37831993]
["bitfinex","ETHUSD",1730150310208,0.1263392,2523.4,2523.2,0.12395874]
["bitfinex","ETHUSD",1730150310508,0.1263392,2523.4,2523.1,5.37831993]
["bitfinex","ETHUSD",1730150310681,0.1263392,2523.4,2523.2,0.12395774]
["bitfinex","ETHUSD",1730150310885,0.1263392,2523.4,2523.1,5.37831993]
["bitfinex","ETHUSD",1730150311095,2.20307843,2523.4,2523.2,0.12395808]
["bitfinex","ETHUSD",1730150311304,0.1263392,2523.4,2523.1,5.37831993]
["bitfinex","ETHUSD",1730150311615,0.1263392,2523.4,2523.2,0.12395714]
["bitfinex","ETHUSD",1730150311818,2.20307843,2523.4,2523.1,1.81135993]
["bitfinex","ETHUSD",1730150312112,2.20307843,2523.4,2523.2,0.12395461]
["bitfinex","ETHUSD",1730150312278,2.20307843,2523.4,2523.1,5.37831993]
["bitfinex","ETHUSD",1730150312474,2.20307843,2523.4,2523.2,0.1239574]
["bitfinex","ETHUSD",1730150312717,0.70329504,2523.4,2522.8,3.76567575]
["bitfinex","ETHUSD",1730150312926,5.64356923,2523.3,2522.9,0.12396401]
["bitfinex","ETHUSD",1730150313135,2.07673923,2523.2,2523.0,0.12396401]
["bitfinex","ETHUSD",1730150313281,2.07673923,2523.2,2522.9,3.56731]
["bitfinex","ETHUSD",1730150313282,2.07673923,2523.2,2523.1,0.12396401]
["bitfinex","ETHUSD",1730150313615,2.07673923,2523.2,2522.9,3.56731]
["bitfinex","ETHUSD",1730150313799,2.07673923,2523.2,2523.0,0.12396874]
["bitfinex","ETHUSD",1730150314126,2.07673923,2523.2,2522.9,3.56731]
["bitfinex","ETHUSD",1730150314283,2.07673923,2523.2,2523.0,0.12396823]
["bitfinex","ETHUSD",1730150314482,2.07673923,2523.2,2522.9,3.56731]
["bitfinex","ETHUSD",1730150314680,2.07763305,2523.2,2523.0,0.12396823]
["bitfinex","ETHUSD",1730150315009,2.07763305,2523.2,2522.9,3.56731]
["bitfinex","ETHUSD",1730150315187,2.07763305,2523.2,2523.0,0.12397214]
["bitfinex","ETHUSD",1730150315388,3.56683,2523.3,2523.1,0.12397214]
["bitfinex","ETHUSD",1730150315389,5.64446305,2523.3,2523.1,0.12397214]
["bitfinex","ETHUSD",1730150315623,2.07763305,2523.2,2522.9,3.56731]
["bitfinex","ETHUSD",1730150315820,2.07763305,2523.2,2523.0,0.12396768]
["bitfinex","ETHUSD",1730150315995,3.56683,2523.3,2522.7,4.39859]
["bitfinex","ETHUSD",1730150315996,5.64446305,2523.3,2522.7,4.39851]
["bitfinex","ETHUSD",1730150316329,5.64446305,2523.3,2523.1,0.12396423]
["bitfinex","ETHUSD",1730150316487,2.07763305,2523.2,2522.9,0.19834278]
["bitfinex","ETHUSD",1730150316685,2.07763305,2523.2,2523.0,0.12396524]
["bitfinex","ETHUSD",1730150316922,5.64446305,2523.3,2523.1,0.12396524]
["bitfinex","ETHUSD",1730150317085,5.64446305,2523.3,2522.9,0.19834278]
["bitfinex","ETHUSD",1730150317287,5.64446305,2523.3,2523.0,0.12396347]
["bitfinex","ETHUSD",1730150317525,5.64446305,2523.3,2523.1,0.12396347]
["bitfinex","ETHUSD",1730150317691,2.07763305,2523.2,2522.9,0.19834278]
["bitfinex","ETHUSD",1730150317886,2.07763305,2523.2,2523.0,0.1239658]
["bitfinex","ETHUSD",1730150318086,2.07763305,2523.2,2522.8,7.33305278]
["bitfinex","ETHUSD",1730150318322,2.07763305,2523.2,2522.9,0.12396933]
["bitfinex","ETHUSD",1730150318621,2.07763305,2523.2,2523.0,0.12396933]
["bitfinex","ETHUSD",1730150318841,2.07763305,2523.2,2522.8,3.76568278]
["bitfinex","ETHUSD",1730150318991,2.07763305,2523.2,2522.9,0.12396828]
["bitfinex","ETHUSD",1730150319196,2.07835999,2523.2,2523.0,0.12396828]
["bitfinex","ETHUSD",1730150319409,2.07835999,2523.2,2523.1,0.12396854]
["bitfinex","ETHUSD",1730150319802,2.07835999,2523.2,2522.8,3.56734]
["bitfinex","ETHUSD",1730150320034,2.07835999,2523.2,2522.9,0.12396798]
["bitfinex","ETHUSD",1730150320235,2.07835999,2523.2,2523.0,0.12396798]
["bitfinex","ETHUSD",1730150320601,2.07835999,2523.2,2523.1,0.12396798]
["bitfinex","ETHUSD",1730150321343,2.07835999,2523.3,2523.1,6.25776791]
["bitfinex","ETHUSD",1730150321512,2.20469919,2523.4,2523.2,4.70111309]
["bitfinex","ETHUSD",1730150321694,2.07835999,2523.3,2523.2,3.56689]
["bitfinex","ETHUSD",1730150321899,2.07835999,2523.3,2523.2,3.69084991]
["bitfinex","ETHUSD",1730150323408,2.07835999,2523.3,2523.2,0.12395991]
["bitfinex","ETHUSD",1730150323613,2.07890671,2523.3,2523.2,0.12395991]
["bitfinex","ETHUSD",1730150327540,0.1263392,2523.4,2523.2,0.12395991]
["bitfinex","ETHUSD",1730150327723,0.1263392,2523.4,2523.3,0.12395991]
["bitfinex","ETHUSD",1730150331315,0.1263392,2523.4,2523.1,6.13375993]
["bitfinex","ETHUSD",1730150331643,0.1263392,2523.4,2523.2,0.19833217]
["bitfinex","ETHUSD",1730150331817,2.08050685,2523.3,2523.2,0.32228982]
["bitfinex","ETHUSD",1730150332016,2.08050685,2523.3,2523.2,0.19833219]
["bitfinex","ETHUSD",1730150332409,2.08050685,2523.3,2523.2,0.32228981]
["bitfinex","ETHUSD",1730150332742,2.08050753,2523.3,2523.2,0.32228981]
["bitfinex","ETHUSD",1730150333051,0.1263392,2523.4,2523.2,0.32228981]
["bitfinex","ETHUSD",1730150333252,0.1263392,2523.4,2523.3,0.12395762]
["bitfinex","ETHUSD",1730150335139,0.1263392,2523.4,2523.3,0.12395754]
["bitfinex","ETHUSD",1730150337972,3.6929492,2523.4,2523.3,0.12395754]
["bitfinex","ETHUSD",1730150338129,4.66856419,2523.4,2523.3,0.12395754]
["bitfinex","ETHUSD",1730150338472,1.10195419,2523.4,2523.3,0.12395754]
["bitfinex","ETHUSD",1730150338837,4.66859419,2523.4,2523.0,3.56716]
["bitfinex","ETHUSD",1730150339029,3.6929792,2523.4,2523.3,0.1239604]
["bitfinex","ETHUSD",1730150339466,3.69167648,2523.4,2523.3,0.1239604]
["bitfinex","ETHUSD",1730150340045,6.18838713,2523.4,2523.3,0.1239604]
["bitfinex","ETHUSD",1730150340246,2.62174713,2523.4,2523.3,0.1239604]
["bitfinex","ETHUSD",1730150340452,0.90983648,2523.4,2523.3,0.1239604]
["bitfinex","ETHUSD",1730150341381,0.90983648,2523.4,2523.0,3.56709]
["bitfinex","ETHUSD",1730150341672,2.08064897,2523.2,2523.1,0.32229415]
["bitfinex","ETHUSD",1730150341834,2.08064897,2523.2,2523.1,0.32229393]
["bitfinex","ETHUSD",1730150343338,4.37579,2523.2,2523.1,0.1239592]
["bitfinex","ETHUSD",1730150343531,6.87258302,2523.2,2523.1,0.1239592]
["bitfinex","ETHUSD",1730150343963,3.30569302,2523.2,2523.1,0.1239592]
["bitfinex","ETHUSD",1730150345145,6.87238445,2523.2,2522.9,1.81135993]
["bitfinex","ETHUSD",1730150345351,2.08049576,2523.0,2522.9,1.81135993]
["bitfinex","ETHUSD",1730150345567,2.08049576,2523.0,2522.9,2.54760128]
["bitfinex","ETHUSD",1730150345771,2.08049576,2523.0,2522.9,2.67157338]
["bitfinex","ETHUSD",1730150346339,2.08049576,2523.0,2522.9,2.47321802]
["bitfinex","ETHUSD",1730150346539,2.08049576,2523.0,2522.9,2.67157338]
["bitfinex","ETHUSD",1730150346762,2.08049576,2523.0,2522.9,2.47321802]
["bitfinex","ETHUSD",1730150346954,2.08049576,2523.0,2522.9,2.67157338]
["bitfinex","ETHUSD",1730150348142,2.08049576,2523.0,2522.9,0.32232746]
["bitfinex","ETHUSD",1730150348349,2.08049576,2523.0,2522.9,0.1239721]
["bitfinex","ETHUSD",1730150348960,2.08049576,2523.0,2522.9,0.12397405]
["bitfinex","ETHUSD",1730150349753,4.34388,2523.0,2522.9,0.12397405]
["bitfinex","ETHUSD",1730150350341,0.7767,2523.0,2522.9,0.12397405]
["bitfinex","ETHUSD",1730150351056,2.07979971,2523.1,2522.9,6.5317961]
["bitfinex","ETHUSD",1730150351242,2.20483619,2523.4,2523.0,1.41153174]
["bitfinex","ETHUSD",1730150351446,2.20483619,2523.4,2523.2,5.37811993]
["bitfinex","ETHUSD",1730150351646,2.20483619,2523.4,2523.3,0.12397405]
["bitfinex","ETHUSD",1730150352695,2.20483619,2523.4,2523.2,5.5764454]
["bitfinex","ETHUSD",1730150352978,2.20483619,2523.4,2523.3,0.12395346]
["bitfinex","ETHUSD",1730150353188,2.20483619,2523.4,2523.3,0.12395341]
["bitfinex","ETHUSD",1730150354153,2.20428031,2523.4,2523.3,0.12395341]
["bitfinex","ETHUSD",1730150355350,0.12503648,2523.4,2523.3,0.12395341]
["bitfinex","ETHUSD",1730150355688,2.20424479,2523.4,2523.3,0.12395341]
["bitfinex","ETHUSD",1730150356381,2.20424479,2523.4,2523.2,5.37824993]
["bitfinex","ETHUSD",1730150356586,2.20424479,2523.4,2523.3,0.12395456]
["bitfinex","ETHUSD",1730150358892,2.20412572,2523.4,2523.3,0.12395456]
["bitfinex","ETHUSD",1730150363557,2.20407893,2523.4,2523.3,0.12395456]
["bitfinex","ETHUSD",1730150363964,2.20407893,2523.4,2523.3,0.12395487]
["bitfinex","ETHUSD",1730150365062,2.20417868,2523.4,2523.3,0.12395487]
["bitfinex","ETHUSD",1730150368067,2.20410906,2523.4,2523.3,0.12395487]
["bitfinex","ETHUSD",1730150371310,2.20410906,2523.4,2523.2,5.37824993]
["bitfinex","ETHUSD",1730150371518,2.20410906,2523.4,2523.3,0.12395688]
["bitfinex","ETHUSD",1730150372613,2.20404396,2523.4,2523.3,0.12395688]
["bitfinex","ETHUSD",1730150375429,2.20404396,2523.4,2523.2,5.37824993]
["bitfinex","ETHUSD",1730150375727,2.20404396,2523.4,2523.3,0.12395718]
["bitfinex","ETHUSD",1730150377208,2.20408021,2523.4,2523.3,0.12395718]
["bitfinex","ETHUSD",1730150378933,2.20408021,2523.4,2523.3,0.12395705]
["bitfinex","ETHUSD",1730150381799,2.20403442,2523.4,2523.3,0.12395705]
["bitfinex","ETHUSD",1730150386348,2.2040028,2523.4,2523.3,0.12395705]
["bitfinex","ETHUSD",1730150386843,2.2040028,2523.4,2523.1,3.56702]
["bitfinex","ETHUSD",1730150387054,2.2040028,2523.4,2523.3,0.12395734]
["bitfinex","ETHUSD",1730150391145,2.20434017,2523.4,2523.3,0.12395734]
["bitfinex","ETHUSD",1730150391348,2.20434017,2523.4,2523.3,2.71021727]
["bitfinex","ETHUSD",1730150391555,0.12503648,2523.4,2523.3,7.12282679]
["bitfinex","ETHUSD",1730150393748,0.12503648,2523.4,2523.3,6.47529532]
["bitfinex","ETHUSD",1730150394045,0.12503648,2523.4,2523.3,6.15300993]
["bitfinex","ETHUSD",1730150394351,0.12503648,2523.4,2523.3,6.4752669]
["bitfinex","ETHUSD",1730150397917,0.12503648,2523.4,2523.3,6.15300993]
["bitfinex","ETHUSD",1730150398246,0.12503648,2523.4,2523.3,6.47526384]
["bitfinex","ETHUSD",1730150398415,0.12503648,2523.4,2523.3,6.47526974]
["bitfinex","ETHUSD",1730150401028,0.12503648,2523.4,2523.3,6.15300993]
["bitfinex","ETHUSD",1730150401362,0.12503648,2523.4,2523.3,7.24893389]
["bitfinex","ETHUSD",1730150401549,0.12503648,2523.4,2523.3,7.44724744]
["bitfinex","ETHUSD",1730150402061,0.12503648,2523.4,2523.3,0.32225952]
["bitfinex","ETHUSD",1730150402245,0.12503648,2523.4,2523.3,3.88900952]
["bitfinex","ETHUSD",1730150408662,0.12503648,2523.4,2523.3,3.88900982]
["bitfinex","ETHUSD",1730150408892,0.12503648,2523.4,2523.3,3.69069608]
["bitfinex","ETHUSD",1730150409053,0.12503648,2523.4,2523.3,3.88900983]
["bitfinex","ETHUSD",1730150409956,0.12503648,2523.4,2523.3,0.32225983]
["bitfinex","ETHUSD",1730150412492,0.12503648,2523.4,2523.2,5.37823993]
["bitfinex","ETHUSD",1730150412797,0.12503648,2523.4,2523.3,0.32225862]
["bitfinex","ETHUSD",1730150412959,0.12503648,2523.4,2523.3,0.19831258]
["bitfinex","ETHUSD",1730150413160,0.12503648,2523.4,2523.3,0.32225794]
["bitfinex","ETHUSD",1730150413897,0.12503648,2523.4,2523.3,0.32225864]
["bitfinex","ETHUSD",1730150416275,0.12503648,2523.4,2523.3,3.88900864]
["bitfinex","ETHUSD",1730150417584,0.12503648,2523.4,2523.3,0.32225864]
["bitfinex","ETHUSD",1730150420304,0.12503648,2523.4,2523.3,3.88900864]
["bitfinex","ETHUSD",1730150420711,0.12503648,2523.4,2523.3,3.88901156]
["bitfinex","ETHUSD",1730150420897,0.12503648,2523.4,2523.3,4.21127312]
["bitfinex","ETHUSD",1730150421087,0.12503648,2523.4,2523.3,4.0129583]
["bitfinex","ETHUSD",1730150421292,0.12503648,2523.4,2523.3,4.21127308]
["bitfinex","ETHUSD",1730150421877,0.12503648,2523.4,2523.3,5.01507308]
["bitfinex","ETHUSD",1730150422105,0.12503648,2523.4,2523.3,6.05440438]
["bitfinex","ETHUSD",1730150424274,0.12503648,2523.4,2523.3,5.73214282]
["bitfinex","ETHUSD",1730150424470,0.12503648,2523.4,2523.3,5.4098813]
["bitfinex","ETHUSD",1730150424786,0.12503648,2523.4,2523.3,5.73214052]
["bitfinex","ETHUSD",1730150426178,2.07957066,2523.6,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150426377,2.07957066,2523.6,2523.5,0.12394585]
["bitfinex","ETHUSD",1730150430410,2.07957066,2523.6,2523.5,0.32226063]
["bitfinex","ETHUSD",1730150430707,2.07957066,2523.6,2523.5,0.12394585]
["bitfinex","ETHUSD",1730150431013,2.07957066,2523.6,2523.5,0.32226013]
["bitfinex","ETHUSD",1730150432481,2.07957066,2523.6,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150432683,0.7844,2523.7,2523.5,0.32226087]
["bitfinex","ETHUSD",1730150432908,0.7844,2523.7,2523.6,0.12394649]
["bitfinex","ETHUSD",1730150435632,3.28158228,2523.7,2523.6,0.12394649]
["bitfinex","ETHUSD",1730150436290,3.28158228,2523.7,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150436520,2.08132886,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150436720,2.08132886,2523.5,2523.4,0.29891072]
["bitfinex","ETHUSD",1730150436887,2.08132886,2523.5,2523.4,0.49722625]
["bitfinex","ETHUSD",1730150438089,2.08132886,2523.5,2523.4,7.6498918]
["bitfinex","ETHUSD",1730150438288,2.08132886,2523.6,2523.4,7.6498918]
["bitfinex","ETHUSD",1730150438529,2.08132886,2523.6,2523.5,5.70009266]
["bitfinex","ETHUSD",1730150440031,2.0816035,2523.6,2523.5,5.70009266]
["bitfinex","ETHUSD",1730150443423,3.56597,2523.9,2523.5,5.70009266]
["bitfinex","ETHUSD",1730150443424,2.0816035,2523.7,2523.5,5.70009266]
["bitfinex","ETHUSD",1730150443594,2.4979242,2523.8,2523.6,0.322234]
["bitfinex","ETHUSD",1730150443798,2.4979242,2523.8,2523.7,0.12393615]
["bitfinex","ETHUSD",1730150444533,2.4979242,2523.8,2523.7,0.12394071]
["bitfinex","ETHUSD",1730150444697,6.0638942,2523.9,2523.7,0.32224609]
["bitfinex","ETHUSD",1730150445029,6.0638942,2523.9,2523.7,0.12394071]
["bitfinex","ETHUSD",1730150445240,6.0638942,2523.9,2523.8,0.12394071]
["bitfinex","ETHUSD",1730150448149,6.0638942,2523.9,2523.6,0.19830345]
["bitfinex","ETHUSD",1730150448309,6.0638942,2523.9,2523.8,0.12393962]
["bitfinex","ETHUSD",1730150449009,6.06310503,2523.9,2523.8,0.12393962]
["bitfinex","ETHUSD",1730150449729,2.49713503,2523.9,2523.8,0.12393962]
["bitfinex","ETHUSD",1730150452078,2.49713503,2523.9,2523.5,5.37774993]
["bitfinex","ETHUSD",1730150452261,2.08075896,2523.7,2523.6,0.32224036]
["bitfinex","ETHUSD",1730150453771,2.08065261,2523.7,2523.6,0.32224036]
["bitfinex","ETHUSD",1730150458288,2.08049442,2523.7,2523.6,0.32224036]
["bitfinex","ETHUSD",1730150459168,2.08049442,2523.8,2523.6,3.88857036]
["bitfinex","ETHUSD",1730150459481,2.08049442,2523.8,2523.7,0.32224036]
["bitfinex","ETHUSD",1730150459870,2.08049442,2523.8,2523.6,3.56633]
["bitfinex","ETHUSD",1730150460097,2.08049442,2523.8,2523.7,0.12393715]
["bitfinex","ETHUSD",1730150460410,2.08049442,2523.8,2523.7,0.3222366]
["bitfinex","ETHUSD",1730150461100,6.8339733,2524.0,2523.7,0.12393715]
["bitfinex","ETHUSD",1730150461279,6.8339733,2524.0,2523.8,0.12393715]
["bitfinex","ETHUSD",1730150461601,6.83375286,2524.0,2523.6,3.56633]
["bitfinex","ETHUSD",1730150461900,2.08027998,2523.7,2523.6,3.56633]
["bitfinex","ETHUSD",1730150462102,2.08027998,2523.7,2523.6,4.88352194]
["bitfinex","ETHUSD",1730150462500,2.08027998,2523.7,2523.6,4.56128435]
["bitfinex","ETHUSD",1730150462806,2.08027998,2523.7,2523.6,4.88352201]
["bitfinex","ETHUSD",1730150464593,2.08027998,2523.9,2523.7,3.56619]
["bitfinex","ETHUSD",1730150464796,2.08027998,2523.9,2523.8,3.88828766]
["bitfinex","ETHUSD",1730150464999,2.08027998,2523.9,2523.8,4.92229099]
["bitfinex","ETHUSD",1730150465410,2.85187998,2524.0,2523.8,4.92229099]
["bitfinex","ETHUSD",1730150465718,2.85187998,2524.0,2523.9,1.93529749]
["bitfinex","ETHUSD",1730150465719,0.7716,2524.0,2523.9,1.93529749]
["bitfinex","ETHUSD",1730150466315,0.7716,2524.0,2523.9,5.50119749]
["bitfinex","ETHUSD",1730150466650,3.30444326,2524.2,2524.0,3.56573]
["bitfinex","ETHUSD",1730150466818,3.30444326,2524.2,2524.1,3.56562]
["bitfinex","ETHUSD",1730150467209,0.8088,2524.2,2524.1,3.56562]
["bitfinex","ETHUSD",1730150468131,0.8088,2524.2,2524.1,3.68954266]
["bitfinex","ETHUSD",1730150468325,0.8088,2524.2,2524.1,3.56562]
["bitfinex","ETHUSD",1730150469136,2.8876251,2524.2,2524.1,3.68953576]
["bitfinex","ETHUSD",1730150470852,2.8876251,2524.2,2524.1,0.12391459]
["bitfinex","ETHUSD",1730150473119,2.8876251,2524.2,2524.0,3.56576]
["bitfinex","ETHUSD",1730150473513,0.8088,2524.2,2524.0,3.56576]
["bitfinex","ETHUSD",1730150474156,2.8876251,2524.2,2524.0,3.56576]
["bitfinex","ETHUSD",1730150474657,2.8876251,2524.2,2524.0,5.37711993]
["bitfinex","ETHUSD",1730150475017,0.8088,2524.2,2524.0,5.37711993]
["bitfinex","ETHUSD",1730150475825,2.88594854,2524.2,2524.0,5.37711993]
["bitfinex","ETHUSD",1730150476225,0.8088,2524.2,2524.0,5.37711993]
["bitfinex","ETHUSD",1730150476862,2.88594854,2524.2,2524.0,5.37711993]
["bitfinex","ETHUSD",1730150477245,0.8088,2524.2,2524.0,5.37711993]
["bitfinex","ETHUSD",1730150477845,0.8088,2524.2,2524.0,1.81135993]
["bitfinex","ETHUSD",1730150478053,0.8088,2524.2,2523.9,5.37719993]
["bitfinex","ETHUSD",1730150478245,2.88594854,2524.2,2524.0,0.12391645]
["bitfinex","ETHUSD",1730150478559,2.88594854,2524.2,2524.0,0.12391649]
["bitfinex","ETHUSD",1730150479137,2.88594854,2524.2,2523.9,5.37718993]
["bitfinex","ETHUSD",1730150479566,2.88594854,2524.2,2524.0,0.24783377]
["bitfinex","ETHUSD",1730150482565,2.88594854,2524.2,2524.0,0.24783514]
["bitfinex","ETHUSD",1730150482979,2.88594854,2524.2,2524.0,1.93527671]
["bitfinex","ETHUSD",1730150483458,2.88594854,2524.2,2524.0,0.12391678]
["bitfinex","ETHUSD",1730150484251,2.88594854,2524.2,2524.0,1.93527671]
["bitfinex","ETHUSD",1730150484485,2.88589202,2524.2,2524.0,1.93527671]
["bitfinex","ETHUSD",1730150484784,2.88589202,2524.2,2524.0,1.81135993]
["bitfinex","ETHUSD",1730150485085,0.8088,2524.2,2524.0,1.81135993]
["bitfinex","ETHUSD",1730150485294,2.88589202,2524.2,2524.0,1.81135993]
["bitfinex","ETHUSD",1730150485453,0.8088,2524.2,2524.0,1.81135993]
["bitfinex","ETHUSD",1730150489392,5.64230391,2524.4,2524.1,3.22519218]
["bitfinex","ETHUSD",1730150489590,5.64230391,2524.4,2524.1,2.56355993]
["bitfinex","ETHUSD",1730150490089,5.64230391,2524.4,2524.2,0.12390956]
["bitfinex","ETHUSD",1730150490260,5.64230391,2524.4,2524.1,2.56355993]
["bitfinex","ETHUSD",1730150490904,5.64230391,2524.4,2524.2,0.12390951]
["bitfinex","ETHUSD",1730150491055,5.64230391,2524.4,2524.2,0.1239099]
["bitfinex","ETHUSD",1730150491255,5.64230391,2524.4,2524.2,0.12390945]
["bitfinex","ETHUSD",1730150491491,5.64230391,2524.4,2524.1,2.56355993]
["bitfinex","ETHUSD",1730150492200,5.64230391,2524.4,2524.1,0.7522]
["bitfinex","ETHUSD",1730150492772,5.64230391,2524.4,2524.0,5.37708993]
["bitfinex","ETHUSD",1730150493096,5.64230391,2524.4,2524.1,0.12391157]
["bitfinex","ETHUSD",1730150493302,5.64230391,2524.4,2524.0,5.37708993]
["bitfinex","ETHUSD",1730150493498,5.64230391,2524.4,2524.1,0.12391208]
["bitfinex","ETHUSD",1730150493818,5.64230391,2524.4,2524.0,5.37708993]
["bitfinex","ETHUSD",1730150494001,5.64230391,2524.4,2524.1,0.12391196]
["bitfinex","ETHUSD",1730150494291,5.64230391,2524.4,2524.0,5.37708993]
["bitfinex","ETHUSD",1730150494498,5.64230391,2524.4,2524.1,0.12391202]
["bitfinex","ETHUSD",1730150494813,5.64230391,2524.4,2524.0,5.37708993]
["bitfinex","ETHUSD",1730150494974,5.64230391,2524.4,2524.1,0.12391202]
["bitfinex","ETHUSD",1730150495174,5.64230391,2524.4,2524.0,5.37708993]
["bitfinex","ETHUSD",1730150495521,5.64230391,2524.4,2524.1,0.12391225]
["bitfinex","ETHUSD",1730150495720,5.64230391,2524.4,2524.0,5.37708993]
["bitfinex","ETHUSD",1730150495914,5.64230391,2524.4,2524.1,0.12391222]
["bitfinex","ETHUSD",1730150496122,5.64230391,2524.4,2524.0,5.37708993]
["bitfinex","ETHUSD",1730150496322,5.64230391,2524.4,2524.1,0.12391223]
["bitfinex","ETHUSD",1730150496627,5.64230391,2524.4,2524.0,5.37708993]
["bitfinex","ETHUSD",1730150496827,5.64230391,2524.4,2524.1,0.12391222]
["bitfinex","ETHUSD",1730150496997,5.64230391,2524.4,2524.0,5.37708993]
["bitfinex","ETHUSD",1730150497199,5.64230391,2524.4,2524.1,0.12391222]
["bitfinex","ETHUSD",1730150497385,5.64230391,2524.4,2524.0,5.37708993]
["bitfinex","ETHUSD",1730150497584,5.64230391,2524.4,2524.1,0.12391222]
["bitfinex","ETHUSD",1730150497788,5.64230391,2524.4,2524.0,5.37708993]
["bitfinex","ETHUSD",1730150497985,5.64230391,2524.4,2524.1,0.12391223]
["bitfinex","ETHUSD",1730150498222,5.64230391,2524.4,2524.0,5.37708993]
["bitfinex","ETHUSD",1730150498431,2.07705208,2524.4,2524.1,0.12391222]
["bitfinex","ETHUSD",1730150498729,0.7511,2524.3,2524.0,5.37708993]
["bitfinex","ETHUSD",1730150498924,2.82815208,2524.3,2524.1,0.12391274]
["bitfinex","ETHUSD",1730150499081,2.82815208,2524.3,2524.0,5.37708993]
["bitfinex","ETHUSD",1730150499282,2.07705208,2524.3,2524.2,1.81135993]
["bitfinex","ETHUSD",1730150499531,2.07705208,2524.5,2524.2,2.68617144]
["bitfinex","ETHUSD",1730150499696,2.07705208,2524.5,2524.3,0.12390673]
["bitfinex","ETHUSD",1730150500039,2.07705208,2524.5,2524.2,2.56225993]
["bitfinex","ETHUSD",1730150500212,2.07705208,2524.5,2524.3,0.1239064]
["bitfinex","ETHUSD",1730150500379,2.07705208,2524.5,2524.2,2.56225993]
["bitfinex","ETHUSD",1730150500883,2.07705208,2524.5,2524.3,0.12390616]
["bitfinex","ETHUSD",1730150501084,2.07705208,2524.5,2524.2,6.12771993]
["bitfinex","ETHUSD",1730150501285,2.07705208,2524.5,2524.3,0.12390565]
["bitfinex","ETHUSD",1730150501481,2.07705208,2524.5,2524.2,6.12771993]
["bitfinex","ETHUSD",1730150501726,2.07705208,2524.5,2524.3,0.1239069]
["bitfinex","ETHUSD",1730150501891,2.07705208,2524.5,2524.3,3.56534]
["bitfinex","ETHUSD",1730150502707,2.07705208,2524.5,2524.3,5.37669993]
["bitfinex","ETHUSD",1730150502918,2.07724174,2524.5,2524.3,5.37669993]
["bitfinex","ETHUSD",1730150503422,2.07724174,2524.5,2524.4,3.5652]
["bitfinex","ETHUSD",1730150503726,2.07724174,2524.5,2524.4,5.37655993]
["bitfinex","ETHUSD",1730150504604,2.07724174,2524.5,2524.4,5.50046428]
["bitfinex","ETHUSD",1730150504801,2.07724174,2524.5,2524.4,1.81135993]
["bitfinex","ETHUSD",1730150505033,2.07724174,2524.5,2524.4,2.84854988]
["bitfinex","ETHUSD",1730150505345,2.07724174,2524.6,2524.5,3.56506]
["bitfinex","ETHUSD",1730150505492,3.29239009,2524.9,2524.5,3.56506]
["bitfinex","ETHUSD",1730150505493,2.07724174,2524.7,2524.5,0.12390592]
["bitfinex","ETHUSD",1730150505692,2.07724174,2524.7,2524.5,1.81135993]
["bitfinex","ETHUSD",1730150512245,2.07711905,2524.7,2524.5,1.81135993]
["bitfinex","ETHUSD",1730150512828,2.07711905,2524.7,2524.5,2.62925993]
["bitfinex","ETHUSD",1730150513419,2.86831905,2524.7,2524.4,1.81135993]
["bitfinex","ETHUSD",1730150513644,2.86831905,2524.7,2524.5,0.12389878]
["bitfinex","ETHUSD",1730150513846,2.86831905,2524.7,2524.4,1.81135993]
["bitfinex","ETHUSD",1730150514180,2.86831905,2524.7,2524.5,0.12389887]
["bitfinex","ETHUSD",1730150514458,2.86831905,2524.7,2524.4,3.08313992]
["bitfinex","ETHUSD",1730150514662,2.86831905,2524.7,2524.5,0.12389846]
["bitfinex","ETHUSD",1730150514858,2.86831905,2524.7,2524.4,6.64830992]
["bitfinex","ETHUSD",1730150515025,2.86831905,2524.7,2524.5,0.12389843]
["bitfinex","ETHUSD",1730150515386,2.86831905,2524.7,2524.4,6.64830992]
["bitfinex","ETHUSD",1730150515565,2.86831905,2524.7,2524.5,0.1238985]
["bitfinex","ETHUSD",1730150515735,2.86831905,2524.7,2524.4,3.08313992]
["bitfinex","ETHUSD",1730150516061,2.86831905,2524.7,2524.5,0.12389829]
["bitfinex","ETHUSD",1730150516225,2.86831905,2524.7,2524.4,3.08313992]
["bitfinex","ETHUSD",1730150516425,2.86831905,2524.7,2524.5,0.12389834]
["bitfinex","ETHUSD",1730150516749,2.07677953,2524.6,2524.3,1.81135993]
["bitfinex","ETHUSD",1730150516925,5.64170953,2524.6,2524.4,0.12390286]
["bitfinex","ETHUSD",1730150517265,5.64170953,2524.6,2524.4,0.12390163]
["bitfinex","ETHUSD",1730150517625,5.64170953,2524.6,2523.9,3.56579]
["bitfinex","ETHUSD",1730150517626,0.7519,2524.4,2524.0,0.7818]
["bitfinex","ETHUSD",1730150517967,0.7519,2524.4,2524.2,1.81135993]
["bitfinex","ETHUSD",1730150518259,3.56507,2524.5,2524.3,0.12390072]
["bitfinex","ETHUSD",1730150518419,3.5652,2524.4,2524.2,1.81135993]
["bitfinex","ETHUSD",1730150518620,3.5652,2524.4,2524.3,0.1239041]
["bitfinex","ETHUSD",1730150522285,3.56573,2524.1,2523.9,0.1239207]
["bitfinex","ETHUSD",1730150522480,3.56573,2524.1,2524.0,0.1239215]
["bitfinex","ETHUSD",1730150522795,3.56573,2524.1,2523.8,0.12391973]
["bitfinex","ETHUSD",1730150522995,3.56573,2524.1,2523.9,0.12391973]
["bitfinex","ETHUSD",1730150523292,3.5659,2523.9,2523.8,0.12392701]
["bitfinex","ETHUSD",1730150523675,3.5659,2523.9,2523.6,0.12392701]
["bitfinex","ETHUSD",1730150523882,3.566,2523.9,2523.7,0.12392701]
["bitfinex","ETHUSD",1730150524082,3.566,2523.9,2523.5,1.81135993]
["bitfinex","ETHUSD",1730150524271,3.566,2523.9,2523.6,0.12392856]
["bitfinex","ETHUSD",1730150524479,3.566,2523.9,2523.7,0.12392856]
["bitfinex","ETHUSD",1730150524678,4.56979645,2523.9,2523.5,1.81135993]
["bitfinex","ETHUSD",1730150524891,3.56605,2523.8,2523.6,0.12393493]
["bitfinex","ETHUSD",1730150525058,4.39495,2523.8,2523.7,0.12393493]
["bitfinex","ETHUSD",1730150525425,4.39495,2523.8,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150525426,3.5662,2523.7,2523.5,0.12393493]
["bitfinex","ETHUSD",1730150525590,3.5662,2523.7,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150525591,3.5662,2523.7,2523.6,0.12393493]
["bitfinex","ETHUSD",1730150525790,3.5662,2523.7,2523.5,0.12393493]
["bitfinex","ETHUSD",1730150525989,3.5662,2523.7,2523.6,0.12393493]
["bitfinex","ETHUSD",1730150526193,4.39503,2523.8,2523.6,0.12393493]
["bitfinex","ETHUSD",1730150526404,4.39503,2523.8,2523.5,0.12393493]
["bitfinex","ETHUSD",1730150526600,4.39503,2523.8,2523.6,0.12393493]
["bitfinex","ETHUSD",1730150526891,3.56626,2523.7,2523.5,0.12393493]
["bitfinex","ETHUSD",1730150527259,3.56626,2523.7,2523.5,0.12393998]
["bitfinex","ETHUSD",1730150527464,4.39503,2523.8,2523.5,0.12393998]
["bitfinex","ETHUSD",1730150527667,4.39503,2523.8,2523.5,0.12393815]
["bitfinex","ETHUSD",1730150528800,3.56626,2523.7,2523.5,0.12393815]
["bitfinex","ETHUSD",1730150529099,3.56633,2523.6,2523.4,2.1102616]
["bitfinex","ETHUSD",1730150529608,3.56621,2523.7,2523.4,2.1102616]
["bitfinex","ETHUSD",1730150529787,7.13254,2523.7,2523.4,2.1102616]
["bitfinex","ETHUSD",1730150530162,7.13251,2523.7,2523.4,2.1102616]
["bitfinex","ETHUSD",1730150530361,7.13251,2523.7,2523.4,1.98632345]
["bitfinex","ETHUSD",1730150530802,3.56621,2523.7,2523.4,1.98632345]
["bitfinex","ETHUSD",1730150531164,0.7739,2523.6,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150531365,4.34024,2523.6,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150531608,7.90664,2523.6,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150531775,4.34024,2523.6,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150531978,3.56647,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150533905,0.7739,2523.6,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150541407,3.56647,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150542172,3.56599,2523.9,2523.4,4.29149352]
["bitfinex","ETHUSD",1730150542412,3.56599,2523.9,2523.5,1.81135993]
["bitfinex","ETHUSD",1730150542912,3.56599,2523.9,2523.5,5.37782993]
["bitfinex","ETHUSD",1730150543302,4.33966,2524.0,2523.5,5.37774993]
["bitfinex","ETHUSD",1730150544398,3.56592,2523.9,2523.5,5.37774993]
["bitfinex","ETHUSD",1730150544984,3.56592,2523.9,2523.5,1.81135993]
["bitfinex","ETHUSD",1730150545425,3.56592,2523.9,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150545426,0.7739,2523.6,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150548235,4.34026,2523.6,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150551531,3.56647,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150552196,4.34026,2523.6,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150552608,0.7739,2523.6,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150552955,4.34025,2523.6,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150553614,0.7739,2523.6,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150553814,4.34031,2523.6,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150555324,5.130972,2523.6,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150558631,0.7739,2523.6,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150559429,3.56621,2523.7,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150562427,5.64053469,2523.7,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150562985,3.56621,2523.7,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150563455,5.64053469,2523.7,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150564572,5.64053469,2523.7,2523.4,0.29891256]
["bitfinex","ETHUSD",1730150564969,5.64053469,2523.7,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150565326,2.07432469,2523.6,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150565565,2.07794879,2523.6,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150566157,5.64415879,2523.7,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150566354,2.07794879,2523.6,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150567671,2.07794879,2523.6,2523.5,0.12395092]
["bitfinex","ETHUSD",1730150568353,3.56621,2523.7,2523.5,0.12395092]
["bitfinex","ETHUSD",1730150568558,3.56621,2523.7,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150568779,2.07954189,2523.6,2523.5,0.12394977]
["bitfinex","ETHUSD",1730150569277,2.07952231,2523.6,2523.5,0.12394977]
["bitfinex","ETHUSD",1730150569437,3.56621,2523.7,2523.5,0.12394877]
["bitfinex","ETHUSD",1730150569639,3.56621,2523.7,2523.6,0.12394877]
["bitfinex","ETHUSD",1730150569838,6.05974855,2523.7,2523.6,0.12394877]
["bitfinex","ETHUSD",1730150570067,6.05974855,2523.7,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150570267,3.56621,2523.7,2523.5,0.12395026]
["bitfinex","ETHUSD",1730150570535,3.56621,2523.7,2523.6,0.12395026]
["bitfinex","ETHUSD",1730150571953,3.56621,2523.7,2523.6,0.12394805]
["bitfinex","ETHUSD",1730150572687,6.05974855,2523.7,2523.6,0.12394805]
["bitfinex","ETHUSD",1730150574768,4.32796002,2523.7,2523.6,0.12394805]
["bitfinex","ETHUSD",1730150575108,6.82466071,2523.7,2523.6,0.12394805]
["bitfinex","ETHUSD",1730150575915,6.82466071,2523.7,2523.6,0.12395101]
["bitfinex","ETHUSD",1730150578312,3.56619,2523.7,2523.6,0.12395101]
["bitfinex","ETHUSD",1730150578515,6.06277069,2523.8,2523.6,0.12395101]
["bitfinex","ETHUSD",1730150578815,6.06277069,2523.8,2523.7,0.12395101]
["bitfinex","ETHUSD",1730150579515,6.06277069,2523.8,2523.5,0.7975]
["bitfinex","ETHUSD",1730150579802,3.56607,2523.8,2523.6,0.32225397]
["bitfinex","ETHUSD",1730150579967,6.06277069,2523.8,2523.7,0.1239452]
["bitfinex","ETHUSD",1730150582126,6.06277069,2523.8,2523.7,0.12394705]
["bitfinex","ETHUSD",1730150582829,7.39539151,2523.8,2523.7,0.12394705]
["bitfinex","ETHUSD",1730150582989,4.89869082,2523.8,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150583184,2.08068867,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150583385,2.08068867,2523.5,2523.4,0.49723734]
["bitfinex","ETHUSD",1730150583822,5.64715867,2523.5,2523.4,0.49723734]
["bitfinex","ETHUSD",1730150584127,5.64725934,2523.5,2523.4,0.49723734]
["bitfinex","ETHUSD",1730150585730,2.08078934,2523.5,2523.4,0.49723734]
["bitfinex","ETHUSD",1730150585917,2.08078934,2523.5,2523.4,0.29891507]
["bitfinex","ETHUSD",1730150586102,2.08078934,2523.5,2523.4,0.49723755]
["bitfinex","ETHUSD",1730150587324,3.56634,2523.6,2523.4,0.49723755]
["bitfinex","ETHUSD",1730150587502,2.08064928,2523.5,2523.4,0.29891507]
["bitfinex","ETHUSD",1730150587827,2.08064928,2523.5,2523.4,0.49722412]
["bitfinex","ETHUSD",1730150593440,3.56633,2523.6,2523.4,0.49722412]
["bitfinex","ETHUSD",1730150593441,3.56633,2523.6,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150593645,3.56633,2523.6,2523.5,0.19832249]
["bitfinex","ETHUSD",1730150593843,3.56633,2523.6,2523.5,0.52059659]
["bitfinex","ETHUSD",1730150594007,3.56633,2523.6,2523.5,0.19832254]
["bitfinex","ETHUSD",1730150594208,3.56633,2523.6,2523.5,0.32227412]
["bitfinex","ETHUSD",1730150595017,6.06310914,2523.6,2523.5,0.32227412]
["bitfinex","ETHUSD",1730150595252,6.06310914,2523.6,2523.5,0.12395158]
["bitfinex","ETHUSD",1730150595424,7.10270005,2523.6,2523.5,0.12395158]
["bitfinex","ETHUSD",1730150596009,4.60592091,2523.6,2523.5,0.12395158]
["bitfinex","ETHUSD",1730150596242,6.06420074,2523.6,2523.5,0.12395158]
["bitfinex","ETHUSD",1730150596751,6.06415278,2523.6,2523.5,0.12395158]
["bitfinex","ETHUSD",1730150596961,6.06415278,2523.6,2523.5,0.32227438]
["bitfinex","ETHUSD",1730150597161,6.06415278,2523.6,2523.5,0.1983228]
["bitfinex","ETHUSD",1730150597361,6.06415278,2523.6,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150599372,0.7943,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150599534,4.36077,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150600444,4.36077,2523.5,2523.4,0.29892628]
["bitfinex","ETHUSD",1730150601464,6.85814638,2523.5,2523.4,0.29892628]
["bitfinex","ETHUSD",1730150602266,6.17212993,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150602455,7.50599023,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150602652,10.51599023,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150603367,13.95830225,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150603554,10.51599023,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150604232,18.96830225,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150604683,15.52599023,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150604869,18.96830225,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150605178,15.52599023,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150609492,18.43256898,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150609993,13.42256898,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150610293,13.43256898,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150610660,13.42256898,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150611189,13.43256898,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150611554,13.38256898,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150616483,10.47599023,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150617068,13.38256898,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150617573,10.47599023,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150618308,13.38256898,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150618670,10.47599023,2523.5,2523.4,0.17496352]
["bitfinex","ETHUSD",1730150624243,10.47599023,2523.5,2523.4,3.52e-06]
["bitfinex","ETHUSD",1730150624244,12.83735016,2523.5,2523.4,3.52e-06]
["bitfinex","ETHUSD",1730150624583,11.02599023,2523.5,2523.4,3.52e-06]
["bitfinex","ETHUSD",1730150624818,12.83735016,2523.5,2523.4,3.52e-06]
["bitfinex","ETHUSD",1730150625021,11.02599023,2523.5,2523.4,3.52e-06]
["bitfinex","ETHUSD",1730150625182,12.83735016,2523.5,2523.4,3.52e-06]
["bitfinex","ETHUSD",1730150625388,11.02599023,2523.5,2523.4,3.52e-06]
["bitfinex","ETHUSD",1730150626116,12.83735016,2523.5,2523.4,3.52e-06]
["bitfinex","ETHUSD",1730150626926,16.26446144,2523.5,2523.4,3.52e-06]
["bitfinex","ETHUSD",1730150627136,0.7985,2522.5,2521.6,0.7756]
["bitfinex","ETHUSD",1730150627286,3.56866,2522.0,2521.6,0.7756]
["bitfinex","ETHUSD",1730150627485,3.56866,2522.0,2520.7,0.01]
["bitfinex","ETHUSD",1730150627486,3.56862,2522.0,2521.7,0.7756]
["bitfinex","ETHUSD",1730150627821,3.56882,2521.9,2521.7,0.7756]
["bitfinex","ETHUSD",1730150628143,3.56862,2522.0,2521.7,0.7756]
["bitfinex","ETHUSD",1730150628289,3.56887,2521.8,2521.7,0.7756]
["bitfinex","ETHUSD",1730150633093,3.56912,2521.7,2521.3,0.7756]
["bitfinex","ETHUSD",1730150633289,3.56912,2521.7,2521.3,1.69125899]
["bitfinex","ETHUSD",1730150638229,7.13824,2521.7,2521.3,1.69125899]
["bitfinex","ETHUSD",1730150638466,3.56912,2521.7,2521.3,1.69125899]
["bitfinex","ETHUSD",1730150638643,3.56192,2521.7,2521.3,1.69125899]
["bitfinex","ETHUSD",1730150639140,5.38051993,2521.6,2521.3,1.69125899]
["bitfinex","ETHUSD",1730150639468,3.56436,2521.6,2521.3,0.7756]
["bitfinex","ETHUSD",1730150639628,3.56276,2521.6,2521.3,0.77468998]
["bitfinex","ETHUSD",1730150640058,3.56116,2521.6,2521.3,0.77468998]
["bitfinex","ETHUSD",1730150641963,3.56112,2521.7,2521.3,0.77468998]
["bitfinex","ETHUSD",1730150643196,3.56921,2521.6,2521.3,0.77468998]
["bitfinex","ETHUSD",1730150647618,3.56867,2522.0,2521.6,0.7624]
["bitfinex","ETHUSD",1730150647945,5.37989993,2522.1,2521.6,4.33148]
["bitfinex","ETHUSD",1730150648144,5.37989993,2522.1,2521.7,0.790069]
["bitfinex","ETHUSD",1730150648437,5.38016993,2521.9,2521.6,0.7624]
["bitfinex","ETHUSD",1730150649438,5.38016993,2521.9,2521.6,0.7613195]
["bitfinex","ETHUSD",1730150654036,3.56881,2521.9,2521.6,0.7613195]
["bitfinex","ETHUSD",1730150654554,1.81135993,2521.8,2521.6,0.7613195]
["bitfinex","ETHUSD",1730150656949,5.38030993,2521.8,2521.6,0.7613195]
["bitfinex","ETHUSD",1730150658171,8.94929993,2521.8,2521.6,0.7613195]
["bitfinex","ETHUSD",1730150658637,5.38030993,2521.8,2521.6,0.7613195]
["bitfinex","ETHUSD",1730150660188,8.94931993,2521.8,2521.6,0.7613195]
["bitfinex","ETHUSD",1730150660661,5.38030993,2521.8,2521.6,0.7613195]
["bitfinex","ETHUSD",1730150662197,8.94927993,2521.8,2521.6,0.7613195]
["bitfinex","ETHUSD",1730150662373,8.94927993,2521.8,2521.3,0.7571]
["bitfinex","ETHUSD",1730150662374,3.56925,2521.6,2521.3,0.7571]
["bitfinex","ETHUSD",1730150662570,1.81135993,2521.4,2521.3,0.7571]
["bitfinex","ETHUSD",1730150670531,1.81135993,2521.4,2521.1,3.56976]
["bitfinex","ETHUSD",1730150670532,1.81135993,2521.4,2521.2,0.124054]
["bitfinex","ETHUSD",1730150670742,1.81135993,2521.4,2521.1,0.891654]
["bitfinex","ETHUSD",1730150670940,1.81135993,2521.4,2521.2,0.124054]
["bitfinex","ETHUSD",1730150671099,1.81135993,2521.4,2521.3,0.124054]
["bitfinex","ETHUSD",1730150672001,1.81135993,2521.4,2520.9,0.1984864]
["bitfinex","ETHUSD",1730150672002,8.27478275,2521.4,2521.2,0.124054]
["bitfinex","ETHUSD",1730150672207,5.64974368,2521.3,2521.0,0.1984864]
["bitfinex","ETHUSD",1730150672411,1.81135993,2521.0,2520.9,0.9660864]
["bitfinex","ETHUSD",1730150672607,1.81135993,2521.0,2520.9,1.90083219]
["bitfinex","ETHUSD",1730150672811,1.81135993,2521.0,2520.9,1.70234579]
["bitfinex","ETHUSD",1730150673045,1.81135993,2521.0,2520.9,0.12407115]
["bitfinex","ETHUSD",1730150673229,3.89325575,2521.0,2520.9,0.12407115]
["bitfinex","ETHUSD",1730150673601,1.81135993,2521.0,2520.8,0.7537]
["bitfinex","ETHUSD",1730150673822,2.08167549,2520.9,2520.8,0.7537]
["bitfinex","ETHUSD",1730150674236,3.89303542,2521.0,2520.8,0.7537]
["bitfinex","ETHUSD",1730150674422,3.89303542,2521.0,2520.8,0.87777881]
["bitfinex","ETHUSD",1730150675141,3.89303542,2521.0,2520.8,0.7537]
["bitfinex","ETHUSD",1730150675346,3.89303542,2521.0,2520.8,0.87777676]
["bitfinex","ETHUSD",1730150675518,3.89303542,2521.0,2520.8,0.87777617]
["bitfinex","ETHUSD",1730150676150,3.89303542,2521.0,2520.8,0.7537]
["bitfinex","ETHUSD",1730150676676,5.65182549,2520.9,2520.5,0.87777987]
["bitfinex","ETHUSD",1730150676976,1.81135993,2520.8,2520.6,0.12407987]
["bitfinex","ETHUSD",1730150677156,1.81135993,2520.8,2520.5,1.32263386]
["bitfinex","ETHUSD",1730150677771,1.81135993,2520.8,2520.5,1.19855399]
["bitfinex","ETHUSD",1730150678074,1.81135993,2520.8,2520.5,1.32263954]
["bitfinex","ETHUSD",1730150678282,1.81135993,2520.8,2520.5,1.32264099]
["bitfinex","ETHUSD",1730150678440,1.81135993,2520.8,2520.5,1.19855399]
["bitfinex","ETHUSD",1730150679797,1.81135993,2520.8,2520.5,1.32264099]
["bitfinex","ETHUSD",1730150680161,1.81135993,2520.8,2520.5,1.19855399]
["bitfinex","ETHUSD",1730150683698,1.81135993,2520.8,2520.5,4.76925399]
["bitfinex","ETHUSD",1730150684103,3.57015,2520.9,2520.5,4.76925399]
["bitfinex","ETHUSD",1730150685273,1.81135993,2520.8,2520.5,4.76925399]
["bitfinex","ETHUSD",1730150686774,1.81135993,2520.8,2520.5,1.19855399]
["bitfinex","ETHUSD",1730150688630,1.81135993,2520.8,2520.5,4.76924399]
["bitfinex","ETHUSD",1730150691071,1.81135993,2520.8,2520.5,4.32439]
["bitfinex","ETHUSD",1730150693307,1.81135993,2520.8,2520.1,5.45132911]
["bitfinex","ETHUSD",1730150693308,3.57065,2520.6,2520.1,3.57122]
["bitfinex","ETHUSD",1730150693578,5.38200993,2520.6,2520.1,3.57122]
["bitfinex","ETHUSD",1730150693775,5.38231993,2520.4,2520.0,0.7704]
["bitfinex","ETHUSD",1730150693975,8.95324993,2520.4,2520.0,0.7704]
["bitfinex","ETHUSD",1730150694147,5.38228993,2520.4,2520.0,0.7704]
["bitfinex","ETHUSD",1730150694348,3.57102,2520.3,2520.0,0.7704]
["bitfinex","ETHUSD",1730150695841,3.57102,2520.3,2519.8,0.7704]
["bitfinex","ETHUSD",1730150696237,3.57102,2520.3,2519.8,4.34202]
["bitfinex","ETHUSD",1730150698384,5.38254993,2520.2,2519.7,3.57173]
["bitfinex","ETHUSD",1730150698788,1.81135993,2520.2,2519.8,3.5717]
["bitfinex","ETHUSD",1730150699083,5.38250993,2520.2,2519.8,3.5717]
["bitfinex","ETHUSD",1730150699292,1.81135993,2520.2,2519.8,3.5717]
["bitfinex","ETHUSD",1730150699474,1.81135993,2520.2,2519.8,3.57163]
["bitfinex","ETHUSD",1730150700191,1.81135993,2520.2,2519.8,7.14327]
["bitfinex","ETHUSD",1730150700353,1.81135993,2520.2,2519.8,3.57163]
["bitfinex","ETHUSD",1730150700547,1.81135993,2520.2,2519.8,7.14324]
["bitfinex","ETHUSD",1730150700784,1.81135993,2520.2,2519.7,3.57185]
["bitfinex","ETHUSD",1730150700785,5.38257993,2520.2,2519.7,3.57185]
["bitfinex","ETHUSD",1730150701087,4.36907,2520.4,2519.9,0.768]
["bitfinex","ETHUSD",1730150701293,0.7982,2520.4,2520.0,3.57136]
["bitfinex","ETHUSD",1730150701590,2.60955993,2520.4,2520.0,3.57136]
["bitfinex","ETHUSD",1730150701893,6.18047993,2520.4,2520.0,3.57136]
["bitfinex","ETHUSD",1730150702043,6.18047993,2520.4,2519.9,4.33953]
["bitfinex","ETHUSD",1730150702876,3.57104,2520.3,2519.9,0.768]
["bitfinex","ETHUSD",1730150704398,3.57104,2520.3,2519.9,4.33955]
["bitfinex","ETHUSD",1730150708197,4.36907,2520.4,2519.9,4.33955]
["bitfinex","ETHUSD",1730150709190,3.571,2520.3,2519.9,4.33955]
["bitfinex","ETHUSD",1730150709499,0.7982,2520.4,2520.0,3.57142]
["bitfinex","ETHUSD",1730150709704,2.71791293,2520.6,2520.0,3.57135]
["bitfinex","ETHUSD",1730150709705,7.1416,2520.5,2520.0,3.57135]
["bitfinex","ETHUSD",1730150709914,3.57079,2520.5,2520.0,3.57135]
["bitfinex","ETHUSD",1730150712774,6.18494993,2520.6,2520.1,4.34301]
["bitfinex","ETHUSD",1730150713084,3.57073,2520.5,2520.1,4.34301]
["bitfinex","ETHUSD",1730150713981,6.18493993,2520.6,2520.1,4.34301]
["bitfinex","ETHUSD",1730150714174,0.803,2520.6,2520.2,3.57114]
["bitfinex","ETHUSD",1730150715007,4.37358,2520.6,2520.2,3.57114]
["bitfinex","ETHUSD",1730150715874,1.81135993,2520.5,2520.1,4.34307]
["bitfinex","ETHUSD",1730150716271,1.81135993,2520.5,2520.1,7.91427]
["bitfinex","ETHUSD",1730150717109,1.81135993,2520.5,2520.2,3.57108]
["bitfinex","ETHUSD",1730150718009,4.37358,2520.6,2520.2,3.57108]
["bitfinex","ETHUSD",1730150719823,3.57058,2520.6,2520.2,3.57108]
["bitfinex","ETHUSD",1730150720028,3.57058,2520.6,2520.1,4.343]
["bitfinex","ETHUSD",1730150720731,3.57058,2520.6,2520.2,3.57113]
["bitfinex","ETHUSD",1730150725459,2.61435993,2520.7,2520.2,7.14218]
["bitfinex","ETHUSD",1730150725460,6.18479993,2520.7,2520.2,7.14218]
["bitfinex","ETHUSD",1730150725749,4.39225,2520.9,2520.4,4.34747]
["bitfinex","ETHUSD",1730150726454,1.81135993,2520.8,2520.4,4.34747]
["bitfinex","ETHUSD",1730150727644,5.38165993,2520.8,2520.4,4.34747]
["bitfinex","ETHUSD",1730150728045,3.57048,2520.7,2520.4,0.7767]
["bitfinex","ETHUSD",1730150728365,5.38183993,2520.7,2520.2,3.57107]
["bitfinex","ETHUSD",1730150728524,8.95234993,2520.7,2520.2,4.362238]
["bitfinex","ETHUSD",1730150728849,5.38183993,2520.7,2520.2,4.362238]
["bitfinex","ETHUSD",1730150729217,5.38183993,2520.7,2520.2,4.362228]
["bitfinex","ETHUSD",1730150729544,5.38183993,2520.7,2520.3,3.57099]
["bitfinex","ETHUSD",1730150729950,8.95240993,2520.7,2520.2,4.362228]
["bitfinex","ETHUSD",1730150730248,5.38183993,2520.7,2520.2,3.57106]
["bitfinex","ETHUSD",1730150730754,7.46026141,2520.7,2520.2,3.57106]
["bitfinex","ETHUSD",1730150730915,11.03080141,2520.7,2520.2,3.57106]
["bitfinex","ETHUSD",1730150731117,7.46026141,2520.7,2520.2,3.57106]
["bitfinex","ETHUSD",1730150731418,7.46026141,2520.7,2520.2,7.14213]
["bitfinex","ETHUSD",1730150731823,11.03081141,2520.7,2520.2,3.57106]
["bitfinex","ETHUSD",1730150732239,7.46026141,2520.7,2520.2,3.57106]
["bitfinex","ETHUSD",1730150732448,7.46026141,2520.7,2520.2,7.14214]
["bitfinex","ETHUSD",1730150732823,7.46026141,2520.7,2520.2,3.57106]
["bitfinex","ETHUSD",1730150733030,7.46026141,2520.7,2520.3,3.57098]
["bitfinex","ETHUSD",1730150733237,7.46026141,2520.7,2520.3,4.40258]
["bitfinex","ETHUSD",1730150733929,3.5706,2520.6,2520.3,0.8316]
["bitfinex","ETHUSD",1730150734123,7.46026141,2520.7,2520.3,0.8316]
["bitfinex","ETHUSD",1730150735024,2.07842148,2520.6,2520.3,0.8316]
["bitfinex","ETHUSD",1730150735225,2.07842148,2520.6,2520.3,5.22725791]
["bitfinex","ETHUSD",1730150737443,0.7775,2520.5,2520.3,0.82474791]
["bitfinex","ETHUSD",1730150737779,2.07842148,2520.6,2520.3,0.8316]
["bitfinex","ETHUSD",1730150738070,2.07842148,2520.6,2520.3,0.95570155]
["bitfinex","ETHUSD",1730150738235,2.07842148,2520.6,2520.3,0.8316]
["bitfinex","ETHUSD",1730150738646,2.07842148,2520.6,2520.3,4.4026]
["bitfinex","ETHUSD",1730150740031,2.07842148,2520.5,2520.3,0.8316]
["bitfinex","ETHUSD",1730150740234,2.07842148,2520.5,2520.4,0.440261]
["bitfinex","ETHUSD",1730150741330,2.07842148,2520.6,2520.4,0.440261]
["bitfinex","ETHUSD",1730150742752,2.08083436,2520.6,2520.4,0.440261]
["bitfinex","ETHUSD",1730150745071,2.08083436,2520.6,2520.1,0.1496]
["bitfinex","ETHUSD",1730150745274,2.08083436,2520.6,2520.2,0.12409911]
["bitfinex","ETHUSD",1730150745275,2.85533436,2520.5,2520.2,0.12409911]
["bitfinex","ETHUSD",1730150745482,2.85533436,2520.5,2520.3,0.12409974]
["bitfinex","ETHUSD",1730150745779,0.7745,2520.5,2520.2,3.57103]
["bitfinex","ETHUSD",1730150745972,0.7745,2520.5,2520.2,4.380084]
["bitfinex","ETHUSD",1730150746134,2.85533436,2520.5,2520.3,0.12409788]
["bitfinex","ETHUSD",1730150746339,0.7745,2520.5,2520.2,4.380084]
["bitfinex","ETHUSD",1730150746559,2.85533436,2520.5,2520.3,0.12409815]
["bitfinex","ETHUSD",1730150746767,2.08083436,2520.6,2520.2,7.951134]
["bitfinex","ETHUSD",1730150746971,2.08083436,2520.6,2520.3,0.1240976]
["bitfinex","ETHUSD",1730150747142,2.08083436,2520.6,2520.2,4.380084]
["bitfinex","ETHUSD",1730150747338,2.08083436,2520.6,2520.3,0.12409776]
["bitfinex","ETHUSD",1730150747542,2.08083436,2520.5,2520.2,4.380084]
["bitfinex","ETHUSD",1730150747852,2.08083436,2520.5,2520.3,0.12409884]
["bitfinex","ETHUSD",1730150748052,2.08083436,2520.5,2520.2,7.951154]
["bitfinex","ETHUSD",1730150748377,2.08083436,2520.5,2520.3,0.12409841]
["bitfinex","ETHUSD",1730150748543,2.08083436,2520.5,2520.2,4.380084]
["bitfinex","ETHUSD",1730150748744,2.08083436,2520.5,2520.3,3.69509843]
["bitfinex","ETHUSD",1730150748974,2.08083436,2520.5,2520.3,3.571]
["bitfinex","ETHUSD",1730150749784,2.08083436,2520.5,2520.3,4.361]
["bitfinex","ETHUSD",1730150750144,2.08083436,2520.5,2520.4,0.12409747]
["bitfinex","ETHUSD",1730150751772,4.32976,2520.7,2520.4,0.12409747]
["bitfinex","ETHUSD",1730150751949,2.08168206,2520.5,2520.3,4.361]
["bitfinex","ETHUSD",1730150752147,2.08168206,2520.5,2520.4,0.12409719]
["bitfinex","ETHUSD",1730150752852,2.84098206,2520.5,2520.4,0.12409719]
["bitfinex","ETHUSD",1730150753063,2.84098206,2520.5,2520.4,0.12409832]
["bitfinex","ETHUSD",1730150753270,1.62508955,2520.5,2520.4,0.12410198]
["bitfinex","ETHUSD",1730150753451,2.84130593,2520.5,2520.4,0.12410198]
["bitfinex","ETHUSD",1730150753654,2.84130593,2520.5,2520.2,3.57108]
["bitfinex","ETHUSD",1730150753856,2.84130593,2520.5,2520.3,0.12409979]
["bitfinex","ETHUSD",1730150754155,2.84130593,2520.5,2520.4,0.12409979]
["bitfinex","ETHUSD",1730150754357,2.84158458,2520.5,2520.4,0.12409979]
["bitfinex","ETHUSD",1730150754560,0.7593,2520.5,2520.4,0.12409979]
["bitfinex","ETHUSD",1730150755247,3.52464388,2520.5,2520.4,0.12409979]
["bitfinex","ETHUSD",1730150755578,0.7593,2520.5,2520.4,0.12409979]
["bitfinex","ETHUSD",1730150755746,4.33002,2520.5,2520.4,0.12409979]
["bitfinex","ETHUSD",1730150755942,0.7593,2520.4,2520.1,0.1496]
["bitfinex","ETHUSD",1730150756171,2.51607284,2520.3,2520.2,0.12410503]
["bitfinex","ETHUSD",1730150756441,2.51606762,2520.3,2520.2,0.12410503]
["bitfinex","ETHUSD",1730150758480,0.433002,2520.3,2520.2,0.12410503]
["bitfinex","ETHUSD",1730150758984,2.51639253,2520.3,2520.2,0.12410503]
["bitfinex","ETHUSD",1730150759184,0.433002,2520.3,2520.2,0.12410503]
["bitfinex","ETHUSD",1730150760684,0.433002,2520.3,2520.1,0.1496]
["bitfinex","ETHUSD",1730150760873,2.08345244,2520.2,2520.1,0.1496]
["bitfinex","ETHUSD",1730150761060,2.08345244,2520.2,2520.1,0.27371011]
["bitfinex","ETHUSD",1730150764565,2.08316563,2520.2,2520.1,0.27371011]
["bitfinex","ETHUSD",1730150765087,2.08316563,2520.3,2520.1,0.27371011]
["bitfinex","ETHUSD",1730150765299,2.08316563,2520.3,2520.2,0.12411011]
["bitfinex","ETHUSD",1730150766299,2.57065993,2520.4,2520.2,0.12410852]
["bitfinex","ETHUSD",1730150766503,3.7918378,2520.4,2520.1,0.1496]
["bitfinex","ETHUSD",1730150766698,2.08305943,2520.2,2520.1,0.1496]
["bitfinex","ETHUSD",1730150766863,2.08305943,2520.2,2520.1,0.27371241]
["bitfinex","ETHUSD",1730150767464,2.08305943,2520.2,2520.1,0.1496]
["bitfinex","ETHUSD",1730150767666,2.08305943,2520.2,2520.1,0.27371072]
["bitfinex","ETHUSD",1730150769271,2.08289203,2520.2,2520.1,0.27371072]
["bitfinex","ETHUSD",1730150769677,2.08289203,2520.2,2520.1,3.84499072]
["bitfinex","ETHUSD",1730150770100,2.08289203,2520.2,2520.1,0.27371072]
["bitfinex","ETHUSD",1730150771697,2.08289203,2520.3,2520.1,0.27371072]
["bitfinex","ETHUSD",1730150771882,7.3627078,2520.4,2520.2,0.12411072]
["bitfinex","ETHUSD",1730150772093,3.06888902,2520.3,2520.1,3.72081]
["bitfinex","ETHUSD",1730150772290,0.7593,2520.4,2520.2,3.6952513]
["bitfinex","ETHUSD",1730150772495,2.08255166,2520.3,2520.2,3.57114]
["bitfinex","ETHUSD",1730150772692,2.08255166,2520.3,2520.2,3.69524496]
["bitfinex","ETHUSD",1730150773784,2.08258627,2520.3,2520.2,3.69524496]
["bitfinex","ETHUSD",1730150776620,2.08258627,2520.3,2520.2,0.12410496]
["bitfinex","ETHUSD",1730150776988,2.08258627,2520.3,2520.2,3.69524496]
["bitfinex","ETHUSD",1730150777999,2.08267686,2520.3,2520.2,3.69524496]
["bitfinex","ETHUSD",1730150778318,2.08260938,2520.3,2520.2,3.69524496]
["bitfinex","ETHUSD",1730150778523,0.7593,2520.4,2520.2,3.69524496]
["bitfinex","ETHUSD",1730150778685,2.08267178,2520.3,2520.2,3.57114]
["bitfinex","ETHUSD",1730150778890,2.08267178,2520.3,2520.2,3.69525059]
["bitfinex","ETHUSD",1730150779210,0.7593,2520.4,2520.2,3.69525059]
["bitfinex","ETHUSD",1730150779525,0.7593,2520.4,2520.2,3.57114]
["bitfinex","ETHUSD",1730150779722,2.08260088,2520.3,2520.2,3.57114]
["bitfinex","ETHUSD",1730150780025,2.08260088,2520.3,2520.2,3.69524703]
["bitfinex","ETHUSD",1730150781629,0.7593,2520.4,2520.2,3.69524703]
["bitfinex","ETHUSD",1730150781804,2.08263257,2520.3,2520.2,3.57114]
["bitfinex","ETHUSD",1730150782000,0.7593,2520.4,2520.2,3.69524674]
["bitfinex","ETHUSD",1730150782207,0.7593,2520.4,2520.1,0.1496]
["bitfinex","ETHUSD",1730150782532,2.08262569,2520.3,2520.1,0.1496]
["bitfinex","ETHUSD",1730150782712,2.08262569,2520.3,2520.2,0.12411071]
["bitfinex","ETHUSD",1730150783314,2.08263837,2520.3,2520.2,0.12411071]
["bitfinex","ETHUSD",1730150784830,0.7593,2520.4,2520.2,0.12411071]
["bitfinex","ETHUSD",1730150785061,0.7593,2520.4,2520.1,0.1496]
["bitfinex","ETHUSD",1730150785226,2.08268982,2520.2,2520.1,0.1496]
["bitfinex","ETHUSD",1730150785426,2.08268982,2520.3,2520.1,0.27370837]
["bitfinex","ETHUSD",1730150785743,2.08272688,2520.3,2520.2,0.12410837]
["bitfinex","ETHUSD",1730150786331,0.7593,2520.4,2520.1,0.1496]
["bitfinex","ETHUSD",1730150786656,2.08269991,2520.2,2520.1,0.1496]
["bitfinex","ETHUSD",1730150786858,2.08269991,2520.2,2520.1,0.27371062]
["bitfinex","ETHUSD",1730150787452,2.08269991,2520.2,2520.1,0.1496]
["bitfinex","ETHUSD",1730150787646,2.08269991,2520.2,2520.1,0.27371065]
["bitfinex","ETHUSD",1730150790629,2.08287005,2520.2,2520.1,0.27371065]
["bitfinex","ETHUSD",1730150794823,2.08287005,2520.2,2520.1,0.27371299]
["bitfinex","ETHUSD",1730150796334,8.34247027,2520.4,2520.1,0.1496]
["bitfinex","ETHUSD",1730150796626,1.19132003,2520.3,2520.1,0.1496]
["bitfinex","ETHUSD",1730150796846,1.19132003,2520.3,2520.2,0.1241152]
["bitfinex","ETHUSD",1730150798347,3.69076409,2520.3,2520.2,0.1241152]
["bitfinex","ETHUSD",1730150798552,3.69076409,2520.3,2520.1,0.1496]
["bitfinex","ETHUSD",1730150798930,1.19132003,2520.3,2520.2,0.12411486]
["bitfinex","ETHUSD",1730150799343,3.69076409,2520.3,2520.2,0.12411486]
["bitfinex","ETHUSD",1730150799670,1.19132003,2520.3,2520.2,0.12411486]
["bitfinex","ETHUSD",1730150800168,3.6915037,2520.3,2520.2,0.12411486]
["bitfinex","ETHUSD",1730150802467,3.6915037,2520.3,2520.1,0.1496]
["bitfinex","ETHUSD",1730150802774,6.07118367,2520.3,2520.2,0.1241154]
["bitfinex","ETHUSD",1730150803065,6.07118367,2520.3,2520.2,0.12411907]
["bitfinex","ETHUSD",1730150804646,6.07163737,2520.3,2520.1,0.1496]
["bitfinex","ETHUSD",1730150805041,6.07163737,2520.3,2520.2,0.12411689]
["bitfinex","ETHUSD",1730150806869,6.07163737,2520.3,2520.1,0.1496]
["bitfinex","ETHUSD",1730150809274,6.07137251,2520.3,2520.1,0.1496]
["bitfinex","ETHUSD",1730150810697,6.85141251,2520.2,2520.1,0.1496]
["bitfinex","ETHUSD",1730150810840,6.16239993,2520.2,2520.1,0.1496]
["bitfinex","ETHUSD",1730150813474,9.07643809,2520.2,2520.1,0.1496]
["bitfinex","ETHUSD",1730150813678,6.17239993,2520.2,2520.1,0.1496]
["bitfinex","ETHUSD",1730150813887,9.17239993,2520.2,2520.1,0.1496]
["bitfinex","ETHUSD",1730150814047,11.42514572,2520.2,2520.1,0.1496]
["bitfinex","ETHUSD",1730150814254,13.23650565,2520.2,2520.1,0.1496]
["bitfinex","ETHUSD",1730150815887,9.61378579,2520.2,2520.1,0.1496]
["bitfinex","ETHUSD",1730150816065,14.8673533,2520.2,2520.1,0.1496]
["bitfinex","ETHUSD",1730150816389,13.23650565,2520.2,2520.1,0.1496]
["bitfinex","ETHUSD",1730150817399,11.42514572,2520.2,2520.1,0.1496]
["bitfinex","ETHUSD",1730150817698,13.23650565,2520.2,2520.1,0.1496]
["bitfinex","ETHUSD",1730150818987,16.67438424,2520.2,2520.1,0.1496]
["bitfinex","ETHUSD",1730150819183,13.23650565,2520.2,2520.1,0.1496]
["bitfinex","ETHUSD",1730150820290,3.57271,2519.1,2518.8,0.90705998]
["bitfinex","ETHUSD",1730150820498,1.81135993,2519.3,2518.8,0.7829]
["bitfinex","ETHUSD",1730150820697,3.57258,2519.2,2518.8,0.7829]
["bitfinex","ETHUSD",1730150821065,3.57254,2519.3,2518.8,0.7829]
["bitfinex","ETHUSD",1730150821383,3.57259,2519.2,2518.8,0.7829]
["bitfinex","ETHUSD",1730150821755,5.38389993,2519.3,2518.8,4.35598]
["bitfinex","ETHUSD",1730150821998,3.57258,2519.2,2518.8,0.7829]
["bitfinex","ETHUSD",1730150822403,5.38389993,2519.3,2518.8,4.35601]
["bitfinex","ETHUSD",1730150822404,8.95644993,2519.3,2518.8,4.35601]
["bitfinex","ETHUSD",1730150822609,5.38389993,2519.3,2518.8,4.35601]
["bitfinex","ETHUSD",1730150822767,5.38389993,2519.3,2518.8,0.7829]
["bitfinex","ETHUSD",1730150822768,5.38410993,2519.1,2518.8,0.7829]
["bitfinex","ETHUSD",1730150823312,3.5727,2519.2,2518.8,0.7829]
["bitfinex","ETHUSD",1730150824771,7.46148379,2519.4,2519.0,3.57283]
["bitfinex","ETHUSD",1730150824966,5.38373993,2519.4,2518.9,0.7635]
["bitfinex","ETHUSD",1730150825195,5.38373993,2519.4,2519.0,3.57283]
["bitfinex","ETHUSD",1730150827200,5.38373993,2519.4,2518.9,0.7635]
["bitfinex","ETHUSD",1730150827201,8.95612993,2519.4,2518.9,4.33648]
["bitfinex","ETHUSD",1730150827370,3.57248,2519.3,2518.9,0.7635]
["bitfinex","ETHUSD",1730150827868,3.57248,2519.3,2518.9,4.33648]
["bitfinex","ETHUSD",1730150828300,3.57248,2519.3,2518.9,0.7635]
["bitfinex","ETHUSD",1730150828799,3.57248,2519.3,2518.9,4.33648]
["bitfinex","ETHUSD",1730150830409,3.57248,2519.3,2518.9,0.7635]
["bitfinex","ETHUSD",1730150830767,1.81135993,2519.2,2518.9,0.7635]
["bitfinex","ETHUSD",1730150834800,1.81135993,2519.2,2518.9,4.33648]
["bitfinex","ETHUSD",1730150835614,3.57215,2519.5,2519.0,3.57277]
["bitfinex","ETHUSD",1730150835802,2.87774168,2519.6,2519.0,3.57277]
["bitfinex","ETHUSD",1730150835803,6.18834993,2519.6,2519.1,4.38523]
["bitfinex","ETHUSD",1730150836295,3.57214,2519.5,2519.1,4.38523]
["bitfinex","ETHUSD",1730150836881,2.61635993,2519.6,2519.1,4.38523]
["bitfinex","ETHUSD",1730150837072,3.57213,2519.5,2519.1,4.38523]
["bitfinex","ETHUSD",1730150837820,1.81135993,2519.4,2519.1,4.38523]
["bitfinex","ETHUSD",1730150838614,6.18834993,2519.6,2519.1,4.38521]
["bitfinex","ETHUSD",1730150838917,1.81135993,2519.4,2519.1,4.38521]
["bitfinex","ETHUSD",1730150840205,5.38363993,2519.4,2519.0,3.57283]
["bitfinex","ETHUSD",1730150840411,5.38363993,2519.4,2519.0,4.38543]
["bitfinex","ETHUSD",1730150840786,6.44972949,2519.8,2519.3,3.57235]
["bitfinex","ETHUSD",1730150841116,3.57157,2519.9,2519.6,0.8126]
["bitfinex","ETHUSD",1730150841415,1.81135993,2519.8,2519.6,0.8126]
["bitfinex","ETHUSD",1730150843314,5.38306993,2519.8,2519.6,0.8126]
["bitfinex","ETHUSD",1730150844419,5.38306993,2519.8,2519.3,4.35271]
["bitfinex","ETHUSD",1730150844775,6.45013904,2520.0,2519.5,3.57204]
["bitfinex","ETHUSD",1730150844977,3.57146,2520.0,2519.6,4.3522]
["bitfinex","ETHUSD",1730150845712,7.45627897,2520.1,2519.6,4.3522]
["bitfinex","ETHUSD",1730150846094,5.38265993,2520.1,2519.6,4.3522]
["bitfinex","ETHUSD",1730150846283,7.45627897,2520.1,2519.6,4.35218]
["bitfinex","ETHUSD",1730150846484,7.45627897,2520.1,2519.6,7.92411]
["bitfinex","ETHUSD",1730150846705,7.45627897,2520.1,2519.6,4.35218]
["bitfinex","ETHUSD",1730150846914,5.38265993,2520.1,2519.6,4.35218]
["bitfinex","ETHUSD",1730150847219,5.38265993,2520.1,2519.6,7.92411]
["bitfinex","ETHUSD",1730150847522,2.07361904,2520.2,2519.8,3.57159]
["bitfinex","ETHUSD",1730150847729,5.64471904,2520.3,2519.9,3.57155]
["bitfinex","ETHUSD",1730150848018,2.07361904,2520.4,2520.0,4.36962]
["bitfinex","ETHUSD",1730150848216,2.07361904,2520.5,2520.1,3.57128]
["bitfinex","ETHUSD",1730150848426,5.64505831,2520.6,2520.1,3.57128]
["bitfinex","ETHUSD",1730150848584,7.07978813,2520.6,2520.1,3.57128]
["bitfinex","ETHUSD",1730150848778,3.50913813,2520.6,2520.2,3.57109]
["bitfinex","ETHUSD",1730150849017,1.43472982,2520.6,2520.3,0.7982]
["bitfinex","ETHUSD",1730150849520,8.28740824,2520.7,2520.3,0.7982]
["bitfinex","ETHUSD",1730150849521,5.64484831,2520.7,2520.3,0.7982]
["bitfinex","ETHUSD",1730150849694,5.64470831,2520.8,2520.4,0.8147]
["bitfinex","ETHUSD",1730150849891,3.5703,2520.8,2520.4,0.8147]
["bitfinex","ETHUSD",1730150851282,3.5703,2520.8,2520.4,4.38554]
["bitfinex","ETHUSD",1730150851599,3.88576824,2520.9,2520.4,4.38554]
["bitfinex","ETHUSD",1730150851924,8.88306106,2520.9,2520.4,4.38554]
["bitfinex","ETHUSD",1730150852706,6.80865275,2520.9,2520.4,4.38554]
["bitfinex","ETHUSD",1730150852910,3.23845275,2520.9,2520.4,4.38554]
["bitfinex","ETHUSD",1730150853647,3.23845275,2520.9,2520.4,7.95632]
["bitfinex","ETHUSD",1730150854004,1.81135993,2520.9,2520.4,7.95632]
["bitfinex","ETHUSD",1730150854954,2.07313094,2521.1,2520.5,0.89404344]
["bitfinex","ETHUSD",1730150855097,2.07313094,2521.3,2520.7,3.57035]
["bitfinex","ETHUSD",1730150855421,8.20962087,2521.4,2520.8,0.8147]
["bitfinex","ETHUSD",1730150855621,6.75013892,2521.4,2520.9,3.57014]
["bitfinex","ETHUSD",1730150856021,8.82326986,2521.4,2520.9,3.57014]
["bitfinex","ETHUSD",1730150856216,6.75013892,2521.4,2520.9,3.57007]
["bitfinex","ETHUSD",1730150856414,4.32479,2521.6,2521.1,3.56978]
["bitfinex","ETHUSD",1730150856626,3.56919,2521.6,2521.2,0.8147]
["bitfinex","ETHUSD",1730150856831,3.56902,2521.7,2521.2,4.38433]
["bitfinex","ETHUSD",1730150857345,3.56911,2521.7,2521.2,0.8147]
["bitfinex","ETHUSD",1730150858705,3.56911,2521.7,2521.2,4.38432]
["bitfinex","ETHUSD",1730150858905,4.32428,2522.0,2521.4,6.19541993]
["bitfinex","ETHUSD",1730150859243,7.06885651,2522.3,2521.6,3.56913]
["bitfinex","ETHUSD",1730150859244,4.324,2522.2,2521.6,3.56913]
["bitfinex","ETHUSD",1730150859445,4.324,2522.2,2521.7,0.8147]
["bitfinex","ETHUSD",1730150859446,7.8924,2522.2,2521.7,0.8147]
["bitfinex","ETHUSD",1730150859602,4.324,2522.2,2521.7,0.8147]
["bitfinex","ETHUSD",1730150859803,0.61353599,2522.1,2521.7,4.3837]
["bitfinex","ETHUSD",1730150860037,0.61353599,2522.1,2521.7,0.8147]
["bitfinex","ETHUSD",1730150860351,4.18199599,2522.1,2521.7,4.3837]
["bitfinex","ETHUSD",1730150861456,4.18199599,2522.1,2521.7,0.8147]
["bitfinex","ETHUSD",1730150865015,0.61353599,2522.1,2521.7,4.38367]
["bitfinex","ETHUSD",1730150865253,0.61353599,2522.1,2521.8,3.56887]
["bitfinex","ETHUSD",1730150865430,3.56804,2522.4,2521.9,4.36416]
["bitfinex","ETHUSD",1730150866443,7.13617,2522.4,2521.9,4.36416]
["bitfinex","ETHUSD",1730150866959,7.13614,2522.4,2521.9,4.36416]
["bitfinex","ETHUSD",1730150867115,3.56804,2522.4,2521.9,4.36416]
["bitfinex","ETHUSD",1730150867318,3.56789,2522.5,2522.0,3.56859]
["bitfinex","ETHUSD",1730150871171,3.56774,2522.6,2522.1,4.3325]
["bitfinex","ETHUSD",1730150871373,3.5679,2522.5,2522.2,0.7641]
["bitfinex","ETHUSD",1730150872136,7.13538,2522.7,2522.2,0.7641]
["bitfinex","ETHUSD",1730150872560,7.13538,2522.7,2522.3,0.7953]
["bitfinex","ETHUSD",1730150872561,3.56769,2522.7,2522.3,0.7953]
["bitfinex","ETHUSD",1730150872749,3.5675,2522.8,2522.3,4.44268893]
["bitfinex","ETHUSD",1730150873974,15.84693,2523.2,2522.6,3.56764]
["bitfinex","ETHUSD",1730150873975,3.56714,2523.1,2522.6,3.56764]
["bitfinex","ETHUSD",1730150874147,3.56713,2523.1,2522.6,0.8249]
["bitfinex","ETHUSD",1730150874348,3.56713,2523.1,2522.6,4.39264]
["bitfinex","ETHUSD",1730150875080,4.39215,2523.3,2522.6,0.8249]
["bitfinex","ETHUSD",1730150875081,3.56685,2523.3,2522.6,0.8249]
["bitfinex","ETHUSD",1730150875247,7.13372,2523.3,2522.8,0.7889]
["bitfinex","ETHUSD",1730150876265,3.56692,2523.2,2522.8,0.7889]
["bitfinex","ETHUSD",1730150879381,3.56692,2523.2,2522.8,1.224542]
["bitfinex","ETHUSD",1730150880159,3.56732,2522.9,2522.5,0.7789]
["bitfinex","ETHUSD",1730150880362,3.56714,2523.1,2522.5,4.34668]
["bitfinex","ETHUSD",1730150880555,3.56718,2523.0,2522.5,4.34668]
["bitfinex","ETHUSD",1730150880748,3.56718,2523.0,2522.5,5.138154]
["bitfinex","ETHUSD",1730150881173,3.56735,2522.9,2522.5,5.138154]
["bitfinex","ETHUSD",1730150881368,3.56718,2523.0,2522.5,5.138154]
["bitfinex","ETHUSD",1730150882083,3.56718,2523.0,2522.5,8.705944]
["bitfinex","ETHUSD",1730150882381,3.56718,2523.0,2522.5,5.138154]
["bitfinex","ETHUSD",1730150882962,3.56718,2523.0,2522.6,0.8231]
["bitfinex","ETHUSD",1730150883154,3.56718,2523.0,2522.6,1.3413354]
["bitfinex","ETHUSD",1730150883559,3.56718,2523.0,2522.7,0.7823]
["bitfinex","ETHUSD",1730150884873,3.56704,2523.1,2522.7,0.7823]
["bitfinex","ETHUSD",1730150885349,3.567,2523.2,2522.7,0.7823]
["bitfinex","ETHUSD",1730150885556,3.56673,2523.4,2522.8,4.34784]
["bitfinex","ETHUSD",1730150885850,3.56673,2523.4,2523.0,0.7804]
["bitfinex","ETHUSD",1730150886050,3.56683,2523.3,2523.0,0.7804]
["bitfinex","ETHUSD",1730150891491,3.56676,2523.3,2523.0,0.7804]
["bitfinex","ETHUSD",1730150891977,3.56672,2523.4,2523.0,0.7804]
["bitfinex","ETHUSD",1730150892164,3.56677,2523.3,2523.0,0.7804]
["bitfinex","ETHUSD",1730150894973,3.56704,2523.1,2523.0,0.7804]
["bitfinex","ETHUSD",1730150895164,3.56704,2523.1,2522.7,0.8164]
["bitfinex","ETHUSD",1730150895682,3.56691,2523.2,2522.7,4.38394]
["bitfinex","ETHUSD",1730150896293,7.13389,2523.2,2522.7,4.38394]
["bitfinex","ETHUSD",1730150896592,7.13391,2523.2,2522.7,4.38394]
["bitfinex","ETHUSD",1730150898199,3.56704,2523.1,2522.7,4.38394]
["bitfinex","ETHUSD",1730150899540,3.56741,2522.9,2522.4,7.95226]
["bitfinex","ETHUSD",1730150899692,3.56741,2522.9,2522.4,4.38431]
["bitfinex","ETHUSD",1730150901427,7.13483,2522.9,2522.4,4.38431]
["bitfinex","ETHUSD",1730150901910,3.56741,2522.9,2522.4,4.38431]
["bitfinex","ETHUSD",1730150902114,7.13483,2522.9,2522.4,4.38431]
["bitfinex","ETHUSD",1730150902314,3.56741,2522.9,2522.4,4.38431]
["bitfinex","ETHUSD",1730150902629,3.56746,2522.8,2522.4,4.38431]
["bitfinex","ETHUSD",1730150910223,3.56746,2522.8,2522.4,0.8164]
["bitfinex","ETHUSD",1730150910429,3.56748,2522.8,2522.4,0.8164]
["bitfinex","ETHUSD",1730150913544,5.64177836,2522.8,2522.4,0.8164]
["bitfinex","ETHUSD",1730150916239,2.07429836,2522.7,2522.4,0.8164]
["bitfinex","ETHUSD",1730150916610,2.07429836,2522.7,2522.4,4.38438]
["bitfinex","ETHUSD",1730150916811,2.07429836,2522.7,2522.4,4.50836992]
["bitfinex","ETHUSD",1730150917739,2.07429836,2522.7,2522.4,4.38438]
["bitfinex","ETHUSD",1730150917940,2.07429836,2522.7,2522.4,4.50836992]
["bitfinex","ETHUSD",1730150918128,2.07429836,2522.7,2522.4,4.38438]
["bitfinex","ETHUSD",1730150919017,2.07429836,2522.6,2522.4,4.38438]
["bitfinex","ETHUSD",1730150919760,2.07429836,2522.6,2522.5,0.12399013]
["bitfinex","ETHUSD",1730150921654,2.07429836,2522.6,2522.4,4.38438]
["bitfinex","ETHUSD",1730150921809,2.07429836,2522.6,2522.5,0.12398952]
["bitfinex","ETHUSD",1730150924860,2.07993098,2522.6,2522.5,0.12398952]
["bitfinex","ETHUSD",1730150925070,2.07993098,2522.6,2522.5,0.12399005]
["bitfinex","ETHUSD",1730150925672,2.07993098,2522.6,2522.4,4.38438]
["bitfinex","ETHUSD",1730150926030,2.07993098,2522.6,2522.5,0.12398951]
["bitfinex","ETHUSD",1730150926232,5.7643,2522.5,2521.6,0.82742606]
["bitfinex","ETHUSD",1730150926431,5.7643,2522.5,2521.7,0.12399981]
["bitfinex","ETHUSD",1730150926432,4.33317,2521.8,2521.7,0.12399981]
["bitfinex","ETHUSD",1730150926630,3.56944,2521.4,2521.3,1.24113909]
["bitfinex","ETHUSD",1730150927242,3.56972,2521.2,2520.8,0.8281]
["bitfinex","ETHUSD",1730150927455,5.64734699,2521.4,2520.8,0.8281]
["bitfinex","ETHUSD",1730150927691,5.64749699,2521.3,2520.8,0.8281]
["bitfinex","ETHUSD",1730150928464,3.56959,2521.3,2520.8,1.267941]
["bitfinex","ETHUSD",1730150931719,3.56944,2521.4,2520.8,1.267941]
["bitfinex","ETHUSD",1730150931879,3.56958,2521.3,2520.8,1.267941]
["bitfinex","ETHUSD",1730150933020,3.56971,2521.3,2520.8,1.267941]
["bitfinex","ETHUSD",1730150937602,3.56971,2521.3,2520.8,4.838221]
["bitfinex","ETHUSD",1730150937813,3.56971,2521.3,2520.8,1.267941]
["bitfinex","ETHUSD",1730150939419,3.56982,2521.2,2520.8,0.8281]
["bitfinex","ETHUSD",1730150942581,3.56959,2521.3,2520.8,4.39837]
["bitfinex","ETHUSD",1730150944840,4.36355,2521.4,2520.8,0.8281]
["bitfinex","ETHUSD",1730150945026,3.56958,2521.3,2520.8,0.8281]
["bitfinex","ETHUSD",1730150945337,3.56958,2521.3,2520.8,4.39838]
["bitfinex","ETHUSD",1730150950219,3.56975,2521.2,2520.8,0.8281]
["bitfinex","ETHUSD",1730150951745,3.56975,2521.2,2520.8,4.39839]
["bitfinex","ETHUSD",1730150953055,3.5696,2521.3,2520.8,4.39839]
["bitfinex","ETHUSD",1730150955480,3.5696,2521.3,2520.9,3.57015]
["bitfinex","ETHUSD",1730150955685,3.5696,2521.3,2520.8,4.39838]
["bitfinex","ETHUSD",1730150956466,3.56973,2521.2,2520.8,4.39838]
["bitfinex","ETHUSD",1730150957386,7.93311,2521.4,2520.8,4.39838]
["bitfinex","ETHUSD",1730150957688,3.5697,2521.3,2520.8,4.39838]
["bitfinex","ETHUSD",1730150958569,5.156861,2521.4,2520.8,4.39838]
["bitfinex","ETHUSD",1730150958778,3.56972,2521.3,2520.8,4.39838]
["bitfinex","ETHUSD",1730150960284,3.56972,2521.3,2520.8,7.9686]
["bitfinex","ETHUSD",1730150961101,3.56972,2521.3,2520.8,4.39832]
["bitfinex","ETHUSD",1730150961405,3.56976,2521.2,2520.8,4.39832]
["bitfinex","ETHUSD",1730150964003,3.56972,2521.3,2520.8,4.39832]
["bitfinex","ETHUSD",1730150965077,3.56977,2521.2,2520.8,4.39832]
["bitfinex","ETHUSD",1730150969505,3.56972,2521.3,2520.8,4.39832]
["bitfinex","ETHUSD",1730150971726,3.56976,2521.2,2520.8,4.39832]
["bitfinex","ETHUSD",1730150972507,3.56976,2521.2,2520.8,0.8281]
["bitfinex","ETHUSD",1730150973571,3.56972,2521.3,2520.8,0.8281]
["bitfinex","ETHUSD",1730150973768,7.6551331,2521.3,2520.8,4.39837]
["bitfinex","ETHUSD",1730150976176,2.08374091,2520.9,2520.8,4.39837]
["bitfinex","ETHUSD",1730150976371,2.08380012,2520.9,2520.8,4.39837]
["bitfinex","ETHUSD",1730150981018,2.08391753,2520.9,2520.8,4.39837]
["bitfinex","ETHUSD",1730150985705,2.08412445,2520.9,2520.8,4.39837]
["bitfinex","ETHUSD",1730150989016,2.08412445,2520.9,2520.8,0.8281]
["bitfinex","ETHUSD",1730150990121,2.08412445,2520.9,2520.8,4.39839]
["bitfinex","ETHUSD",1730150995026,3.56977,2521.2,2520.8,4.39839]
["bitfinex","ETHUSD",1730150995319,2.08409776,2520.9,2520.8,4.39839]
["bitfinex","ETHUSD",1730150996428,2.50091731,2521.1,2520.8,4.39839]
["bitfinex","ETHUSD",1730150999940,2.50089279,2521.1,2520.8,4.39839]
["bitfinex","ETHUSD",1730151000925,2.08406822,2520.9,2520.8,4.39839]
["bitfinex","ETHUSD",1730151003255,2.08407647,2520.9,2520.8,4.39839]
["bitfinex","ETHUSD",1730151006263,2.08409262,2520.9,2520.8,4.39839]
["bitfinex","ETHUSD",1730151007935,2.08405864,2520.9,2520.8,4.39839]
["bitfinex","ETHUSD",1730151008120,2.08405864,2521.0,2520.8,0.8281]
["bitfinex","ETHUSD",1730151008325,2.08388021,2521.0,2520.9,3.57015]
["bitfinex","ETHUSD",1730151008824,2.0838787,2521.0,2520.9,3.57015]
["bitfinex","ETHUSD",1730151009023,4.06626774,2521.0,2520.9,3.57015]
["bitfinex","ETHUSD",1730151012481,4.06590739,2521.0,2520.9,3.57015]
["bitfinex","ETHUSD",1730151017369,4.06567038,2521.0,2520.9,3.57015]
["bitfinex","ETHUSD",1730151021190,1.9824,2521.0,2520.9,8.82663226]
["bitfinex","ETHUSD",1730151021375,1.9824,2521.0,2520.9,8.757302]
["bitfinex","ETHUSD",1730151021814,1.9824,2521.0,2520.9,10.47141998]
["bitfinex","ETHUSD",1730151022296,1.9824,2521.0,2520.9,10.47076646]
["bitfinex","ETHUSD",1730151023288,1.9824,2521.0,2520.9,9.44294919]
["bitfinex","ETHUSD",1730151023895,1.08935656,2521.0,2520.9,9.76543709]
["bitfinex","ETHUSD",1730151024517,1.08935656,2521.0,2520.9,9.0797899]
["bitfinex","ETHUSD",1730151024811,1.08935656,2521.0,2520.9,9.56595792]
["bitfinex","ETHUSD",1730151025180,2.84804414,2521.9,2521.2,0.7644]
["bitfinex","ETHUSD",1730151025376,2.84804414,2521.9,2521.6,7.13812]
["bitfinex","ETHUSD",1730151025937,2.84804414,2521.9,2521.6,3.56906]
["bitfinex","ETHUSD",1730151026111,2.84804414,2521.9,2521.6,7.13812]
["bitfinex","ETHUSD",1730151026427,2.84392146,2521.9,2521.6,7.13814]
["bitfinex","ETHUSD",1730151026594,3.94982146,2521.9,2521.7,3.56898]
["bitfinex","ETHUSD",1730151026791,3.94982146,2521.9,2521.6,3.56906]
["bitfinex","ETHUSD",1730151027102,3.94982146,2521.9,2521.6,7.13813]
["bitfinex","ETHUSD",1730151027301,1.8716,2521.9,2521.6,3.56906]
["bitfinex","ETHUSD",1730151027500,3.94982146,2521.9,2521.6,3.56906]
["bitfinex","ETHUSD",1730151027713,1.8716,2521.9,2521.6,7.13815]
["bitfinex","ETHUSD",1730151028213,3.94982146,2521.9,2521.6,7.13815]
["bitfinex","ETHUSD",1730151028407,1.8716,2521.9,2521.6,7.13815]
["bitfinex","ETHUSD",1730151029016,1.8716,2521.9,2521.6,3.56906]
["bitfinex","ETHUSD",1730151029203,1.8216,2521.9,2521.6,3.56906]
["bitfinex","ETHUSD",1730151030933,1.8216,2521.9,2521.6,7.13814]
["bitfinex","ETHUSD",1730151031343,1.8216,2521.9,2521.6,3.56906]
["bitfinex","ETHUSD",1730151031843,1.8216,2521.9,2521.6,7.13816]
["bitfinex","ETHUSD",1730151032205,1.8216,2521.9,2521.6,3.56906]
["bitfinex","ETHUSD",1730151032405,1.8216,2521.9,2521.8,3.56887]
["bitfinex","ETHUSD",1730151032606,1.1059,2521.9,2521.8,3.56887]
["bitfinex","ETHUSD",1730151035142,1.1059,2521.9,2521.8,3.26967]
["bitfinex","ETHUSD",1730151041454,1.1059,2521.9,2521.8,3.953536]
["bitfinex","ETHUSD",1730151047246,1.1059,2521.9,2521.8,3.26967]
["bitfinex","ETHUSD",1730151060143,1.1059,2521.9,2521.8,3.39368326]
["bitfinex","ETHUSD",1730151061000,1.1059,2521.9,2521.8,3.39368375]
["bitfinex","ETHUSD",1730151061187,1.1059,2521.9,2521.8,3.51769787]
["bitfinex","ETHUSD",1730151064375,1.1059,2521.9,2521.8,3.39368375]
["bitfinex","ETHUSD",1730151064609,1.1059,2521.9,2521.8,4.16576801]
["bitfinex","ETHUSD",1730151065280,1.1059,2521.9,2521.8,4.04175738]
["bitfinex","ETHUSD",1730151065478,1.1059,2521.9,2521.8,4.16576918]
["bitfinex","ETHUSD",1730151066291,1.1059,2521.9,2521.8,4.16576892]
["bitfinex","ETHUSD",1730151067799,1.1059,2521.9,2521.8,7.16576892]
["bitfinex","ETHUSD",1730151068398,1.1059,2521.9,2521.8,7.04175738]
["bitfinex","ETHUSD",1730151068606,1.1059,2521.9,2521.8,7.1657661]
["bitfinex","ETHUSD",1730151072305,1.1059,2521.9,2521.8,7.04175738]
["bitfinex","ETHUSD",1730151072507,1.1059,2521.9,2521.8,7.16576067]
["bitfinex","ETHUSD",1730151072686,1.1059,2521.9,2521.8,8.54656067]
["bitfinex","ETHUSD",1730151076025,1.1059,2521.9,2521.8,8.54655839]
["bitfinex","ETHUSD",1730151079738,1.1059,2521.9,2521.8,8.42255738]
["bitfinex","ETHUSD",1730151079944,1.1059,2521.9,2521.8,8.54655576]
["bitfinex","ETHUSD",1730151081269,2.77e-06,2522.8,2522.7,0.8203]
["bitfinex","ETHUSD",1730151081422,0.7808,2523.9,2523.7,3.56619]
["bitfinex","ETHUSD",1730151081627,0.7808,2523.9,2523.8,3.56605]
["bitfinex","ETHUSD",1730151081951,0.7808,2523.9,2523.8,3.88826132]
["bitfinex","ETHUSD",1730151082105,0.7808,2523.9,2523.8,3.56605]
["bitfinex","ETHUSD",1730151082747,0.7808,2523.9,2523.8,3.68997519]
["bitfinex","ETHUSD",1730151083146,0.7989,2524.6,2524.0,3.56563]
["bitfinex","ETHUSD",1730151083310,0.7989,2524.4,2523.9,3.5659]
["bitfinex","ETHUSD",1730151083504,0.7989,2524.4,2524.1,3.5656]
["bitfinex","ETHUSD",1730151087360,0.7989,2524.4,2524.1,3.56554]
["bitfinex","ETHUSD",1730151088753,0.7989,2524.4,2524.2,3.56545]
["bitfinex","ETHUSD",1730151088958,0.7989,2524.4,2524.3,3.56534]
["bitfinex","ETHUSD",1730151089720,0.7906,2524.6,2524.3,3.56534]
["bitfinex","ETHUSD",1730151089944,0.7906,2524.6,2524.3,3.64456106]
["bitfinex","ETHUSD",1730151090261,0.7906,2524.6,2524.3,3.56534]
["bitfinex","ETHUSD",1730151091166,0.7906,2524.6,2524.2,7.13086]
["bitfinex","ETHUSD",1730151091363,0.7906,2524.6,2524.2,3.56541]
["bitfinex","ETHUSD",1730151094163,0.7906,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1730151094664,0.7906,2524.6,2524.1,4.11556]
["bitfinex","ETHUSD",1730151095275,4.35553,2524.6,2524.1,4.11556]
["bitfinex","ETHUSD",1730151097549,7.92055,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1730151097760,4.35553,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1730151098072,3.56506,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1730151098649,3.56506,2524.5,2524.1,0.962564]
["bitfinex","ETHUSD",1730151099274,3.56506,2524.5,2524.1,0.412564]
["bitfinex","ETHUSD",1730151107481,7.92055,2524.6,2524.1,3.978184]
["bitfinex","ETHUSD",1730151107891,4.35553,2524.6,2524.1,3.978184]
["bitfinex","ETHUSD",1730151108097,4.35553,2524.6,2524.1,0.412564]
["bitfinex","ETHUSD",1730151108756,4.35553,2524.6,2524.1,3.978114]
["bitfinex","ETHUSD",1730151108957,0.7906,2524.6,2524.2,5.1248854]
["bitfinex","ETHUSD",1730151113599,0.7906,2524.6,2524.2,8.6903054]
["bitfinex","ETHUSD",1730151114296,0.7906,2524.6,2524.3,3.56533]
["bitfinex","ETHUSD",1730151116866,0.7984,2524.8,2524.4,3.64438026]
["bitfinex","ETHUSD",1730151117069,0.7984,2524.8,2524.4,4.44207857]
["bitfinex","ETHUSD",1730151117468,0.7984,2524.8,2524.5,3.56505]
["bitfinex","ETHUSD",1730151117869,4.36263,2525.1,2524.5,3.56498]
["bitfinex","ETHUSD",1730151118189,0.7966,2524.9,2524.5,3.56498]
["bitfinex","ETHUSD",1730151119993,0.7966,2524.9,2524.5,7.12998]
["bitfinex","ETHUSD",1730151120585,0.7966,2524.9,2524.6,3.56487]
["bitfinex","ETHUSD",1730151120989,0.7966,2524.9,2524.7,3.56475]
["bitfinex","ETHUSD",1730151122261,0.8296,2525.1,2524.7,3.56475]
["bitfinex","ETHUSD",1730151125267,0.8296,2525.1,2524.4,0.19821109]
["bitfinex","ETHUSD",1730151125268,5.0,2524.6,2524.4,0.19821109]
["bitfinex","ETHUSD",1730151125391,5.0,2524.6,2524.0,0.12391222]
["bitfinex","ETHUSD",1730151125392,3.56559,2524.2,2524.0,0.12391222]
["bitfinex","ETHUSD",1730151125722,0.785,2524.0,2523.8,0.12392055]
["bitfinex","ETHUSD",1730151125883,0.785,2524.0,2523.6,0.12392055]
["bitfinex","ETHUSD",1730151126088,0.785,2524.0,2523.7,0.3221801]
["bitfinex","ETHUSD",1730151126289,0.785,2524.0,2523.8,0.12392055]
["bitfinex","ETHUSD",1730151126490,0.785,2524.0,2523.9,0.12392055]
["bitfinex","ETHUSD",1730151126938,0.785,2524.0,2523.9,3.64597529]
["bitfinex","ETHUSD",1730151127098,0.785,2524.0,2523.9,0.12392055]
["bitfinex","ETHUSD",1730151129323,0.785,2524.0,2523.7,0.19829278]
["bitfinex","ETHUSD",1730151129533,0.785,2524.0,2523.8,0.12393302]
["bitfinex","ETHUSD",1730151129712,0.785,2524.0,2523.9,0.12393292]
["bitfinex","ETHUSD",1730151129892,0.785,2524.0,2523.9,0.24786595]
["bitfinex","ETHUSD",1730151131629,4.35076,2524.0,2523.9,0.24786595]
["bitfinex","ETHUSD",1730151132839,6.161644,2524.0,2523.9,0.24786595]
["bitfinex","ETHUSD",1730151132994,7.1343774,2524.0,2523.9,0.24786595]
["bitfinex","ETHUSD",1730151136541,3.56604,2523.9,2523.3,3.69069739]
["bitfinex","ETHUSD",1730151137030,3.56613,2523.8,2523.3,3.69069739]
["bitfinex","ETHUSD",1730151137356,5.377014,2523.8,2523.3,3.56675]
["bitfinex","ETHUSD",1730151137648,5.377014,2523.8,2523.3,4.006035]
["bitfinex","ETHUSD",1730151139743,5.377014,2523.8,2523.3,7.572705]
["bitfinex","ETHUSD",1730151139946,5.377014,2523.8,2523.3,4.005955]
["bitfinex","ETHUSD",1730151142412,1.810884,2523.8,2523.4,3.56661]
["bitfinex","ETHUSD",1730151143448,1.810884,2523.8,2523.3,4.006015]
["bitfinex","ETHUSD",1730151143449,5.376974,2523.8,2523.3,4.006015]
["bitfinex","ETHUSD",1730151143652,7.13199,2523.9,2523.4,3.56656]
["bitfinex","ETHUSD",1730151143815,8.942864,2523.9,2523.4,3.56656]
["bitfinex","ETHUSD",1730151144836,3.56614,2523.8,2523.3,4.006015]
["bitfinex","ETHUSD",1730151145037,3.56614,2523.8,2523.3,7.572675]
["bitfinex","ETHUSD",1730151146958,5.376864,2523.9,2523.4,3.56659]
["bitfinex","ETHUSD",1730151147724,8.942884,2523.9,2523.4,3.56659]
["bitfinex","ETHUSD",1730151147929,3.56608,2523.8,2523.4,3.5666]
["bitfinex","ETHUSD",1730151148656,3.56608,2523.8,2523.3,4.005935]
["bitfinex","ETHUSD",1730151148957,5.376864,2523.9,2523.4,3.56655]
["bitfinex","ETHUSD",1730151150746,3.56611,2523.8,2523.4,3.56655]
["bitfinex","ETHUSD",1730151151339,3.56586,2524.0,2523.5,4.36631]
["bitfinex","ETHUSD",1730151151340,3.56576,2524.0,2523.5,4.36631]
["bitfinex","ETHUSD",1730151151642,0.7769,2524.3,2523.5,0.7999]
["bitfinex","ETHUSD",1730151151818,3.56563,2524.1,2523.6,3.56623]
["bitfinex","ETHUSD",1730151152537,3.56563,2524.1,2523.6,4.40077979]
["bitfinex","ETHUSD",1730151158345,3.56563,2524.1,2523.7,3.56618]
["bitfinex","ETHUSD",1730151158557,4.34233,2524.3,2523.7,3.56618]
["bitfinex","ETHUSD",1730151158725,3.56549,2524.2,2523.7,3.56618]
["bitfinex","ETHUSD",1730151159562,3.56592,2523.9,2523.6,0.83454979]
["bitfinex","ETHUSD",1730151159766,2.593984,2524.1,2523.6,4.40084979]
["bitfinex","ETHUSD",1730151159967,3.56569,2524.1,2523.7,0.87671298]
["bitfinex","ETHUSD",1730151161254,7.13139,2524.1,2523.7,0.87671298]
["bitfinex","ETHUSD",1730151161449,3.56569,2524.1,2523.7,0.87671298]
["bitfinex","ETHUSD",1730151162661,0.7991,2524.0,2523.6,3.5663]
["bitfinex","ETHUSD",1730151162968,3.56569,2524.1,2523.6,3.5663]
["bitfinex","ETHUSD",1730151165182,3.56569,2524.1,2523.6,3.69023047]
["bitfinex","ETHUSD",1730151165959,3.56569,2524.1,2523.6,3.5663]
["bitfinex","ETHUSD",1730151166279,3.56569,2524.1,2523.6,3.69022954]
["bitfinex","ETHUSD",1730151166955,3.56569,2524.1,2523.7,3.56617]
["bitfinex","ETHUSD",1730151168289,3.56569,2524.1,2523.7,3.69009858]
["bitfinex","ETHUSD",1730151169157,4.36466,2524.2,2523.7,3.56617]
["bitfinex","ETHUSD",1730151169390,0.7991,2524.2,2523.8,3.56598]
["bitfinex","ETHUSD",1730151169598,0.7991,2524.2,2523.8,4.34034]
["bitfinex","ETHUSD",1730151169751,5.376334,2524.3,2523.9,3.5659]
["bitfinex","ETHUSD",1730151170693,2.632984,2524.4,2524.0,3.68966047]
["bitfinex","ETHUSD",1730151170870,2.632984,2524.4,2524.0,3.56574]
["bitfinex","ETHUSD",1730151171271,2.632984,2524.4,2524.1,0.1239178]
["bitfinex","ETHUSD",1730151171566,5.376104,2524.4,2524.0,3.56574]
["bitfinex","ETHUSD",1730151171767,5.376104,2524.4,2524.1,0.12391734]
["bitfinex","ETHUSD",1730151171975,5.376104,2524.4,2524.0,3.56574]
["bitfinex","ETHUSD",1730151172157,5.376104,2524.4,2524.1,0.12391864]
["bitfinex","ETHUSD",1730151172352,5.376104,2524.4,2523.9,3.56584]
["bitfinex","ETHUSD",1730151172557,5.376104,2524.4,2524.0,0.12391694]
["bitfinex","ETHUSD",1730151172757,5.376104,2524.4,2524.1,0.12391694]
["bitfinex","ETHUSD",1730151172958,5.376104,2524.4,2523.9,4.4357897]
["bitfinex","ETHUSD",1730151173292,5.376104,2524.4,2524.0,0.123917]
["bitfinex","ETHUSD",1730151173460,5.376104,2524.4,2524.1,0.123917]
["bitfinex","ETHUSD",1730151173658,5.376104,2524.4,2523.9,4.63405871]
["bitfinex","ETHUSD",1730151173891,5.376104,2524.4,2524.0,0.12391817]
["bitfinex","ETHUSD",1730151174192,5.376104,2524.4,2524.1,0.12391817]
["bitfinex","ETHUSD",1730151174390,5.376104,2524.4,2524.0,3.56575]
["bitfinex","ETHUSD",1730151174551,5.376104,2524.4,2524.1,0.12391516]
["bitfinex","ETHUSD",1730151174756,5.376104,2524.4,2524.0,3.56575]
["bitfinex","ETHUSD",1730151175169,5.376104,2524.4,2524.1,0.12391884]
["bitfinex","ETHUSD",1730151175391,5.376104,2524.4,2524.0,3.56575]
["bitfinex","ETHUSD",1730151175597,5.376104,2524.4,2524.1,0.12391777]
["bitfinex","ETHUSD",1730151175787,5.376104,2524.4,2524.0,3.56575]
["bitfinex","ETHUSD",1730151175993,5.376104,2524.4,2524.1,0.12391785]
["bitfinex","ETHUSD",1730151176188,5.376104,2524.4,2523.9,3.76415588]
["bitfinex","ETHUSD",1730151176401,5.376104,2524.4,2524.0,0.12391785]
["bitfinex","ETHUSD",1730151176562,5.376104,2524.4,2524.1,0.12391785]
["bitfinex","ETHUSD",1730151176760,5.376104,2524.4,2523.9,3.76415588]
["bitfinex","ETHUSD",1730151176955,5.376104,2524.4,2524.0,0.12391933]
["bitfinex","ETHUSD",1730151177160,5.376104,2524.4,2523.9,3.56589]
["bitfinex","ETHUSD",1730151177400,5.376104,2524.4,2524.0,0.12391874]
["bitfinex","ETHUSD",1730151177598,5.376104,2524.4,2524.1,0.12391874]
["bitfinex","ETHUSD",1730151177755,5.376104,2524.4,2524.0,3.56576]
["bitfinex","ETHUSD",1730151177961,5.376104,2524.4,2524.1,0.12391647]
["bitfinex","ETHUSD",1730151178193,5.376104,2524.4,2524.0,3.56576]
["bitfinex","ETHUSD",1730151178194,1.810884,2524.4,2524.0,3.56576]
["bitfinex","ETHUSD",1730151178397,1.810884,2524.4,2524.1,0.12391998]
["bitfinex","ETHUSD",1730151178694,1.810884,2524.4,2524.0,3.56576]
["bitfinex","ETHUSD",1730151178998,1.810884,2524.4,2524.1,0.12391434]
["bitfinex","ETHUSD",1730151179191,1.810884,2524.4,2524.0,3.56576]
["bitfinex","ETHUSD",1730151179536,1.810884,2524.4,2524.1,0.12391433]
["bitfinex","ETHUSD",1730151179699,1.810884,2524.4,2524.0,3.56576]
["bitfinex","ETHUSD",1730151179881,1.810884,2524.4,2524.1,0.7701]
["bitfinex","ETHUSD",1730151180083,1.810884,2524.4,2524.1,4.33572]
["bitfinex","ETHUSD",1730151180592,0.7795,2524.6,2524.1,4.33572]
["bitfinex","ETHUSD",1730151180795,2.590384,2524.6,2524.2,3.68932989]
["bitfinex","ETHUSD",1730151181095,2.590384,2524.6,2524.3,0.12390522]
["bitfinex","ETHUSD",1730151181300,2.590384,2524.6,2524.2,3.56547]
["bitfinex","ETHUSD",1730151181503,2.590384,2524.6,2524.3,0.12390503]
["bitfinex","ETHUSD",1730151181805,1.810884,2524.6,2524.3,7.13047]
["bitfinex","ETHUSD",1730151181978,1.810884,2524.6,2524.3,0.83539691]
["bitfinex","ETHUSD",1730151182164,1.810884,2524.7,2524.4,3.5651]
["bitfinex","ETHUSD",1730151182367,1.810884,2524.7,2524.4,7.1302]
["bitfinex","ETHUSD",1730151182569,1.810884,2524.7,2524.5,3.56498]
["bitfinex","ETHUSD",1730151183668,1.810884,2524.9,2524.5,3.56498]
["bitfinex","ETHUSD",1730151185514,1.810884,2524.9,2524.6,3.56484]
["bitfinex","ETHUSD",1730151191021,1.810884,2524.9,2524.6,7.12967]
["bitfinex","ETHUSD",1730151191398,0.7511,2525.0,2524.7,3.5647]
["bitfinex","ETHUSD",1730151193085,0.7511,2525.0,2524.8,3.56463]
["bitfinex","ETHUSD",1730151193383,2.630984,2525.2,2524.8,3.56463]
["bitfinex","ETHUSD",1730151195729,2.630984,2525.2,2524.8,3.56456]
["bitfinex","ETHUSD",1730151198342,2.630984,2525.2,2524.8,4.4390917]
["bitfinex","ETHUSD",1730151198838,2.630984,2525.2,2524.8,8.0036517]
["bitfinex","ETHUSD",1730151199200,2.630984,2525.2,2524.8,4.4390917]
["bitfinex","ETHUSD",1730151199401,2.630984,2525.2,2524.8,3.56456]
["bitfinex","ETHUSD",1730151200712,2.630984,2525.2,2524.8,7.12913]
["bitfinex","ETHUSD",1730151200920,1.810884,2525.3,2524.9,3.56441]
["bitfinex","ETHUSD",1730151203735,1.810884,2525.3,2525.0,3.56433]
["bitfinex","ETHUSD",1730151206768,1.810884,2525.3,2525.1,3.56408]
["bitfinex","ETHUSD",1730151207125,1.810884,2525.3,2525.2,3.56407]
["bitfinex","ETHUSD",1730151207322,0.7557,2525.4,2525.2,3.56407]
["bitfinex","ETHUSD",1730151207655,0.7557,2525.4,2525.3,3.56393]
["bitfinex","ETHUSD",1730151209953,0.7557,2525.4,2525.2,3.56407]
["bitfinex","ETHUSD",1730151211513,0.7557,2525.4,2525.3,3.56393]
["bitfinex","ETHUSD",1730151211759,1.810884,2525.6,2525.3,0.356393]
["bitfinex","ETHUSD",1730151211941,1.810884,2525.6,2525.3,3.56391]
["bitfinex","ETHUSD",1730151213129,0.8036,2525.5,2525.2,3.56397]
["bitfinex","ETHUSD",1730151214152,0.8036,2525.5,2525.2,3.56406]
["bitfinex","ETHUSD",1730151214358,0.8036,2525.5,2525.3,3.56386]
["bitfinex","ETHUSD",1730151214534,2.614484,2525.5,2525.3,3.56386]
["bitfinex","ETHUSD",1730151215356,2.614484,2525.5,2525.2,3.56406]
["bitfinex","ETHUSD",1730151215517,2.614484,2525.5,2525.2,3.56397]
["bitfinex","ETHUSD",1730151215714,2.614484,2525.5,2525.2,7.12796]
["bitfinex","ETHUSD",1730151216149,2.614484,2525.5,2525.2,3.56397]
["bitfinex","ETHUSD",1730151216650,2.614484,2525.5,2525.3,3.56385]
["bitfinex","ETHUSD",1730151216850,2.614484,2525.5,2525.2,7.12796]
["bitfinex","ETHUSD",1730151217213,2.614484,2525.5,2525.2,3.56397]
["bitfinex","ETHUSD",1730151217418,2.614484,2525.5,2525.2,7.12797]
["bitfinex","ETHUSD",1730151218125,2.614484,2525.5,2525.2,3.56397]
["bitfinex","ETHUSD",1730151218421,0.8036,2525.5,2525.2,3.56397]
["bitfinex","ETHUSD",1730151224760,0.8036,2525.5,2525.2,7.12797]
["bitfinex","ETHUSD",1730151226026,0.8036,2525.5,2525.3,3.56392]
["bitfinex","ETHUSD",1730151229457,0.8036,2525.5,2525.2,3.56397]
["bitfinex","ETHUSD",1730151230247,0.8036,2525.5,2525.2,7.12798]
["bitfinex","ETHUSD",1730151230830,0.8036,2525.5,2525.3,3.56392]
["bitfinex","ETHUSD",1730151232043,0.8036,2525.5,2525.2,7.12797]
["bitfinex","ETHUSD",1730151233140,0.8036,2525.5,2525.2,3.56397]
["bitfinex","ETHUSD",1730151233670,0.8036,2525.5,2525.2,7.12798]
["bitfinex","ETHUSD",1730151234929,0.357434,2525.5,2525.2,7.12797]
["bitfinex","ETHUSD",1730151235326,0.357434,2525.5,2525.2,3.56397]
["bitfinex","ETHUSD",1730151235526,0.357434,2525.5,2525.2,7.12798]
["bitfinex","ETHUSD",1730151235743,0.357434,2525.5,2525.3,3.56392]
["bitfinex","ETHUSD",1730151236948,0.357434,2525.5,2525.2,7.12796]
["bitfinex","ETHUSD",1730151237167,5.374264,2525.7,2525.2,7.12796]
["bitfinex","ETHUSD",1730151237847,0.822,2525.6,2525.2,7.12797]
["bitfinex","ETHUSD",1730151239837,0.822,2525.6,2525.2,3.56397]
["bitfinex","ETHUSD",1730151240039,0.822,2525.6,2525.2,7.12798]
["bitfinex","ETHUSD",1730151240352,0.822,2525.6,2525.2,7.12796]
["bitfinex","ETHUSD",1730151240935,0.822,2525.6,2525.3,3.56391]
["bitfinex","ETHUSD",1730151241143,8.56319,2525.9,2525.4,3.920111]
["bitfinex","ETHUSD",1730151241144,0.7536,2525.8,2525.4,3.920111]
["bitfinex","ETHUSD",1730151241375,0.7536,2525.8,2525.4,3.56372]
["bitfinex","ETHUSD",1730151241578,0.7536,2525.8,2525.5,3.56362]
["bitfinex","ETHUSD",1730151241877,0.7536,2525.8,2525.6,3.56343]
["bitfinex","ETHUSD",1730151242099,0.9390392,2526.0,2525.5,3.56365]
["bitfinex","ETHUSD",1730151242276,0.9390392,2526.0,2525.7,3.56336]
["bitfinex","ETHUSD",1730151242889,0.1263392,2526.0,2525.8,0.7701]
["bitfinex","ETHUSD",1730151243041,0.1263392,2526.0,2525.9,3.56308]
["bitfinex","ETHUSD",1730151244353,0.1263392,2526.0,2525.8,4.33318]
["bitfinex","ETHUSD",1730151244555,0.1263392,2526.0,2525.9,3.56308]
["bitfinex","ETHUSD",1730151244756,0.1263392,2526.0,2525.8,4.9477164]
["bitfinex","ETHUSD",1730151245586,0.1263392,2526.0,2525.9,3.56308]
["bitfinex","ETHUSD",1730151246557,0.1263392,2526.0,2525.8,8.5108564]
["bitfinex","ETHUSD",1730151247290,0.1263392,2526.0,2525.8,4.9476464]
["bitfinex","ETHUSD",1730151247450,0.1263392,2526.0,2525.9,0.67585304]
["bitfinex","ETHUSD",1730151250492,0.1263392,2526.0,2525.9,4.23893304]
["bitfinex","ETHUSD",1730151250809,0.1263392,2526.0,2525.9,8.05623304]
["bitfinex","ETHUSD",1730151251012,0.1263392,2526.0,2525.9,8.18004417]
["bitfinex","ETHUSD",1730151251164,0.1263392,2526.0,2525.9,9.99092817]
["bitfinex","ETHUSD",1730151251369,0.1263392,2526.0,2525.9,8.18004417]
["bitfinex","ETHUSD",1730151252012,0.1263392,2526.0,2525.9,8.18004542]
["bitfinex","ETHUSD",1730151252305,0.1263392,2526.0,2525.9,5.05623304]
["bitfinex","ETHUSD",1730151252468,0.1263392,2526.0,2525.9,6.99093067]
["bitfinex","ETHUSD",1730151255684,0.1263392,2526.0,2525.9,6.86711704]
["bitfinex","ETHUSD",1730151255884,0.1263392,2526.0,2525.9,6.99092652]
["bitfinex","ETHUSD",1730151258175,0.1263392,2526.0,2525.9,6.86711704]
["bitfinex","ETHUSD",1730151269495,0.1263392,2526.0,2525.9,3.56308]
["bitfinex","ETHUSD",1730151269696,0.1263392,2526.0,2525.9,5.373964]
["bitfinex","ETHUSD",1730151273599,0.1263392,2526.0,2525.9,5.45313504]
["bitfinex","ETHUSD",1730151275202,0.1263392,2526.0,2525.9,1.89005504]
["bitfinex","ETHUSD",1730151275435,3.56316,2525.9,2525.4,1.810884]
["bitfinex","ETHUSD",1730151275631,3.56337,2525.7,2525.4,1.810884]
["bitfinex","ETHUSD",1730151276125,3.56337,2525.7,2525.2,5.374924]
["bitfinex","ETHUSD",1730151276326,0.8193,2525.8,2525.2,5.374924]
["bitfinex","ETHUSD",1730151276327,0.8193,2525.8,2525.3,3.56393]
["bitfinex","ETHUSD",1730151278319,0.8193,2525.8,2525.3,3.68776913]
["bitfinex","ETHUSD",1730151278507,0.8193,2525.8,2525.3,3.56393]
["bitfinex","ETHUSD",1730151279024,4.38256,2525.8,2525.3,3.56393]
["bitfinex","ETHUSD",1730151279430,3.56308,2525.9,2525.4,2.601584]
["bitfinex","ETHUSD",1730151279804,0.8193,2525.8,2525.4,1.810884]
["bitfinex","ETHUSD",1730151281298,0.8193,2525.8,2525.4,1.93472217]
["bitfinex","ETHUSD",1730151281541,0.8193,2525.8,2525.4,1.810884]
["bitfinex","ETHUSD",1730151281827,0.8193,2525.8,2525.4,1.93472186]
["bitfinex","ETHUSD",1730151282144,3.56308,2525.9,2525.4,5.49849186]
["bitfinex","ETHUSD",1730151282335,4.4708392,2526.0,2525.4,5.374654]
["bitfinex","ETHUSD",1730151283610,3.56318,2525.9,2525.4,5.374654]
["bitfinex","ETHUSD",1730151284301,7.9718467,2526.0,2525.4,5.374654]
["bitfinex","ETHUSD",1730151284538,3.5631,2525.9,2525.5,0.12383575]
["bitfinex","ETHUSD",1730151284841,4.4087967,2526.0,2525.5,0.12383575]
["bitfinex","ETHUSD",1730151285004,4.84967637,2526.0,2525.5,0.12383575]
["bitfinex","ETHUSD",1730151285199,3.56309,2525.9,2525.5,0.12383575]
["bitfinex","ETHUSD",1730151285424,3.5631,2525.9,2525.5,0.12383575]
["bitfinex","ETHUSD",1730151285731,3.6273967,2525.9,2525.5,0.12383575]
["bitfinex","ETHUSD",1730151286304,3.6273967,2525.9,2525.5,0.12383668]
["bitfinex","ETHUSD",1730151289719,3.6273967,2525.9,2525.4,5.374594]
["bitfinex","ETHUSD",1730151289924,3.6273967,2525.9,2525.5,0.1238369]
["bitfinex","ETHUSD",1730151293643,3.6273967,2525.9,2525.5,0.12383873]
["bitfinex","ETHUSD",1730151293848,3.6273967,2525.9,2525.4,3.68754873]
["bitfinex","ETHUSD",1730151297374,3.6273967,2525.9,2525.4,3.56371]
["bitfinex","ETHUSD",1730151297657,3.6273967,2525.9,2525.4,3.68754943]
["bitfinex","ETHUSD",1730151297855,3.6273967,2525.9,2525.5,0.807]
["bitfinex","ETHUSD",1730151298476,3.56323,2525.8,2525.5,0.807]
["bitfinex","ETHUSD",1730151298633,3.6275267,2525.8,2525.5,0.807]
["bitfinex","ETHUSD",1730151298961,0.0642967,2525.8,2525.5,4.37065]
["bitfinex","ETHUSD",1730151299167,0.0642967,2525.8,2525.6,0.9745244]
["bitfinex","ETHUSD",1730151299338,0.0642967,2525.8,2525.5,0.93083613]
["bitfinex","ETHUSD",1730151299745,0.0642967,2525.8,2525.5,4.49443613]
["bitfinex","ETHUSD",1730151300129,0.0642967,2525.8,2525.7,3.56336]
["bitfinex","ETHUSD",1730151302367,0.0642967,2525.8,2525.7,3.68718692]
["bitfinex","ETHUSD",1730151302730,0.0642967,2525.8,2525.7,3.56336]
["bitfinex","ETHUSD",1730151303067,0.0642967,2525.8,2525.7,4.48056925]
["bitfinex","ETHUSD",1730151304244,0.0642967,2525.8,2525.7,5.31296925]
["bitfinex","ETHUSD",1730151304463,0.0642967,2525.8,2525.7,5.39214747]
["bitfinex","ETHUSD",1730151307539,0.0642967,2525.8,2525.7,5.59025552]
["bitfinex","ETHUSD",1730151314297,0.0642967,2525.8,2525.7,8.59025552]
["bitfinex","ETHUSD",1730151314499,0.0642967,2525.8,2525.7,8.5110773]
["bitfinex","ETHUSD",1730151315203,0.0642967,2525.8,2525.7,8.51106387]
["bitfinex","ETHUSD",1730151318910,0.0642967,2525.8,2525.7,8.189146]
["bitfinex","ETHUSD",1730151319075,0.0642967,2525.8,2525.7,8.51105639]
["bitfinex","ETHUSD",1730151319275,0.0642967,2525.8,2525.7,8.31295769]
["bitfinex","ETHUSD",1730151319597,0.0642967,2525.8,2525.7,8.51105929]
["bitfinex","ETHUSD",1730151326518,0.0642967,2525.8,2525.7,8.51105273]
["bitfinex","ETHUSD",1730151327295,0.0642967,2525.8,2525.7,9.06105273]
["bitfinex","ETHUSD",1730151330210,0.0642967,2525.8,2525.7,8.739146]
["bitfinex","ETHUSD",1730151330522,0.0642967,2525.8,2525.7,9.06104747]
["bitfinex","ETHUSD",1730151332927,0.0642967,2525.8,2525.7,10.87193147]
["bitfinex","ETHUSD",1730151334016,0.0642967,2525.8,2525.7,10.87192619]
["bitfinex","ETHUSD",1730151334931,0.0642967,2525.8,2525.7,9.06104219]
["bitfinex","ETHUSD",1730151335801,0.0642967,2525.8,2525.7,9.07104219]
["bitfinex","ETHUSD",1730151337521,0.0642967,2525.8,2525.7,8.749146]
["bitfinex","ETHUSD",1730151337733,0.0642967,2525.8,2525.7,9.071027]
["bitfinex","ETHUSD",1730151341148,0.0642967,2525.8,2525.7,8.749146]
["bitfinex","ETHUSD",1730151342348,0.0642967,2525.8,2525.7,9.07102538]
["bitfinex","ETHUSD",1730151342656,0.0642967,2525.8,2525.7,8.749146]
["bitfinex","ETHUSD",1730151343026,0.7663,2526.4,2526.3,3.56252]
["bitfinex","ETHUSD",1730151343748,0.7663,2526.4,2526.3,3.68631836]
["bitfinex","ETHUSD",1730151344419,0.7663,2526.4,2526.3,3.88439573]
["bitfinex","ETHUSD",1730151350869,0.7663,2526.4,2526.3,3.88438988]
["bitfinex","ETHUSD",1730151354457,0.7663,2526.4,2526.3,3.88438892]
["bitfinex","ETHUSD",1730151355559,0.7944,2526.7,2526.3,0.32186892]
["bitfinex","ETHUSD",1730151355728,0.7944,2526.7,2526.5,3.56211]
["bitfinex","ETHUSD",1730151355935,0.7944,2526.7,2526.6,3.56209]
["bitfinex","ETHUSD",1730151356123,0.7944,2526.7,2526.6,3.68588523]
["bitfinex","ETHUSD",1730151357159,0.7944,2526.7,2526.6,0.12379523]
["bitfinex","ETHUSD",1730151357358,0.7944,2526.7,2526.6,0.12379569]
["bitfinex","ETHUSD",1730151361085,0.5444,2526.7,2526.6,0.06939717]
["bitfinex","ETHUSD",1730151363173,0.5444,2526.7,2526.6,3.63148717]
["bitfinex","ETHUSD",1730151364060,0.5444,2526.7,2526.6,0.06939717]
["bitfinex","ETHUSD",1730151364773,0.5444,2526.7,2526.5,3.56222]
["bitfinex","ETHUSD",1730151367566,0.5444,2526.7,2526.6,3.56209]
["bitfinex","ETHUSD",1730151370658,0.5444,2526.7,2526.5,3.56222]
["bitfinex","ETHUSD",1730151370846,0.5444,2526.7,2526.5,7.12438]
["bitfinex","ETHUSD",1730151371061,0.5444,2526.7,2526.5,7.12434]
["bitfinex","ETHUSD",1730151371264,0.5444,2526.7,2526.5,7.3224052]
["bitfinex","ETHUSD",1730151371463,0.5444,2526.7,2526.5,7.12431]
["bitfinex","ETHUSD",1730151371901,0.5444,2526.7,2526.5,7.3223752]
["bitfinex","ETHUSD",1730151372104,0.5444,2526.7,2526.5,7.12431]
["bitfinex","ETHUSD",1730151372264,0.5444,2526.7,2526.5,3.56215]
["bitfinex","ETHUSD",1730151372666,0.5444,2526.7,2526.6,3.56209]
["bitfinex","ETHUSD",1730151373099,0.5444,2526.7,2526.6,3.68588]
["bitfinex","ETHUSD",1730151374405,0.5444,2526.7,2526.6,3.68588049]
["bitfinex","ETHUSD",1730151375770,0.00196749,2526.8,2526.6,3.68588049]
["bitfinex","ETHUSD",1730151375976,0.00196749,2526.8,2526.7,0.12379049]
["bitfinex","ETHUSD",1730151376605,0.00196749,2526.8,2526.6,3.56209]
["bitfinex","ETHUSD",1730151376778,0.00196749,2526.8,2526.7,0.12378856]
["bitfinex","ETHUSD",1730151377705,0.75736749,2526.8,2526.7,0.12378856]
["bitfinex","ETHUSD",1730151382348,1.37749832,2526.8,2526.7,0.12378856]
["bitfinex","ETHUSD",1730151384174,0.75736749,2526.8,2526.7,0.12378856]
["bitfinex","ETHUSD",1730151387239,4.31347,2526.7,2526.3,0.19808042]
["bitfinex","ETHUSD",1730151387529,0.7514,2526.5,2526.4,0.32188235]
["bitfinex","ETHUSD",1730151387694,0.7514,2526.5,2526.4,0.12380193]
["bitfinex","ETHUSD",1730151387889,4.31366,2526.5,2526.0,3.56293]
["bitfinex","ETHUSD",1730151388136,4.31366,2526.5,2526.1,0.19808476]
["bitfinex","ETHUSD",1730151388302,4.31366,2526.5,2526.2,0.19808476]
["bitfinex","ETHUSD",1730151388507,4.31366,2526.5,2526.3,0.19808476]
["bitfinex","ETHUSD",1730151388703,4.31366,2526.5,2526.4,0.12380298]
["bitfinex","ETHUSD",1730151389538,0.7514,2526.5,2526.4,0.12380298]
["bitfinex","ETHUSD",1730151394938,0.7514,2526.5,2526.4,0.12380483]
["bitfinex","ETHUSD",1730151397205,2.562284,2526.5,2526.4,0.12380483]
["bitfinex","ETHUSD",1730151397435,1.3638384,2526.5,2526.4,0.12380483]
["bitfinex","ETHUSD",1730151399622,1.3638384,2526.5,2526.2,3.56266]
["bitfinex","ETHUSD",1730151399817,0.7514,2526.5,2526.3,0.12380699]
["bitfinex","ETHUSD",1730151400145,0.7514,2526.5,2526.2,3.56266]
["bitfinex","ETHUSD",1730151400146,0.7514,2526.5,2526.4,0.12380699]
["bitfinex","ETHUSD",1730151402456,0.7514,2526.5,2526.2,3.56259]
["bitfinex","ETHUSD",1730151402629,0.7514,2526.5,2526.3,0.12380574]
["bitfinex","ETHUSD",1730151402944,0.7514,2526.5,2526.4,0.12380495]
["bitfinex","ETHUSD",1730151403857,0.7514,2526.5,2526.2,7.12518]
["bitfinex","ETHUSD",1730151404007,0.7514,2526.5,2526.4,0.12380576]
["bitfinex","ETHUSD",1730151404361,0.7514,2526.5,2526.3,0.12380576]
["bitfinex","ETHUSD",1730151404509,0.7514,2526.5,2526.4,0.12380576]
["bitfinex","ETHUSD",1730151409925,0.7514,2526.5,2526.2,3.56256]
["bitfinex","ETHUSD",1730151410444,0.7514,2526.5,2526.3,0.12380351]
["bitfinex","ETHUSD",1730151410757,0.7514,2526.5,2526.4,0.12380351]
["bitfinex","ETHUSD",1730151413763,0.7514,2526.5,2526.3,3.56251]
["bitfinex","ETHUSD",1730151413947,0.7514,2526.5,2526.4,0.12380332]
["bitfinex","ETHUSD",1730151416629,3.56198,2526.7,2526.4,0.12380332]
["bitfinex","ETHUSD",1730151416950,0.3820769,2526.6,2526.3,3.56251]
["bitfinex","ETHUSD",1730151417162,0.3820769,2526.6,2526.4,0.12380433]
["bitfinex","ETHUSD",1730151417396,0.3820769,2526.6,2526.3,3.56251]
["bitfinex","ETHUSD",1730151417853,0.3820769,2526.6,2526.4,0.12380325]
["bitfinex","ETHUSD",1730151418063,0.3820769,2526.6,2526.3,3.56251]
["bitfinex","ETHUSD",1730151418236,0.3820769,2526.6,2526.4,0.12380317]
["bitfinex","ETHUSD",1730151418553,0.3820769,2526.6,2526.3,3.56251]
["bitfinex","ETHUSD",1730151418720,4.31368,2526.7,2526.4,0.12380399]
["bitfinex","ETHUSD",1730151418925,4.31368,2526.7,2526.3,3.56251]
["bitfinex","ETHUSD",1730151419124,4.31368,2526.7,2526.4,0.12380648]
["bitfinex","ETHUSD",1730151419366,4.31368,2526.7,2526.3,3.56251]
["bitfinex","ETHUSD",1730151419564,4.31368,2526.7,2526.4,0.12380586]
["bitfinex","ETHUSD",1730151419892,5.3081923,2526.7,2526.3,3.56251]
["bitfinex","ETHUSD",1730151420065,5.3081923,2526.7,2526.4,0.12380445]
["bitfinex","ETHUSD",1730151420273,3.56198,2526.7,2526.3,3.56251]
["bitfinex","ETHUSD",1730151420424,4.31383,2526.6,2526.4,0.12380314]
["bitfinex","ETHUSD",1730151420757,4.31383,2526.6,2526.2,0.19808503]
["bitfinex","ETHUSD",1730151421054,4.31383,2526.6,2526.3,0.12380411]
["bitfinex","ETHUSD",1730151421254,4.31383,2526.6,2526.2,3.56265]
["bitfinex","ETHUSD",1730151421558,4.31383,2526.6,2526.3,0.12380408]
["bitfinex","ETHUSD",1730151421853,4.31384,2526.6,2526.4,0.12380408]
["bitfinex","ETHUSD",1730151422067,4.31384,2526.6,2526.2,0.1980881]
["bitfinex","ETHUSD",1730151422225,4.31384,2526.6,2526.3,0.12380517]
["bitfinex","ETHUSD",1730151422419,4.31384,2526.6,2526.4,0.12380517]
["bitfinex","ETHUSD",1730151422648,5.1273069,2526.6,2526.2,0.19808711]
["bitfinex","ETHUSD",1730151422846,5.1273069,2526.6,2526.3,0.12380519]
["bitfinex","ETHUSD",1730151422847,4.31384,2526.6,2526.3,0.12380519]
["bitfinex","ETHUSD",1730151423167,4.31384,2526.6,2526.4,0.12380519]
["bitfinex","ETHUSD",1730151423338,4.31384,2526.6,2526.2,3.56264]
["bitfinex","ETHUSD",1730151423541,4.31384,2526.6,2526.3,0.12380418]
["bitfinex","ETHUSD",1730151423766,4.31384,2526.6,2526.4,0.12380418]
["bitfinex","ETHUSD",1730151423990,4.31384,2526.6,2526.2,3.56264]
["bitfinex","ETHUSD",1730151424303,4.31384,2526.6,2526.3,0.12380583]
["bitfinex","ETHUSD",1730151424588,4.31384,2526.6,2526.4,0.12380583]
["bitfinex","ETHUSD",1730151424794,4.31384,2526.6,2526.2,3.56265]
["bitfinex","ETHUSD",1730151424953,4.31384,2526.6,2526.3,0.12380479]
["bitfinex","ETHUSD",1730151425158,4.31384,2526.6,2526.4,0.12380479]
["bitfinex","ETHUSD",1730151425358,4.31384,2526.6,2526.2,3.56265]
["bitfinex","ETHUSD",1730151425592,4.31384,2526.6,2526.3,0.12380451]
["bitfinex","ETHUSD",1730151425780,4.31384,2526.6,2526.4,0.12380451]
["bitfinex","ETHUSD",1730151425980,4.31384,2526.6,2526.2,3.56265]
["bitfinex","ETHUSD",1730151426309,4.31384,2526.6,2526.3,0.12380476]
["bitfinex","ETHUSD",1730151426594,4.31384,2526.6,2526.4,0.12380476]
["bitfinex","ETHUSD",1730151426767,4.31384,2526.6,2526.2,3.56265]
["bitfinex","ETHUSD",1730151426970,4.31384,2526.6,2526.3,0.12380459]
["bitfinex","ETHUSD",1730151427177,4.31384,2526.6,2526.4,0.12380459]
["bitfinex","ETHUSD",1730151427428,4.31384,2526.6,2526.3,0.19808676]
["bitfinex","ETHUSD",1730151427759,4.31384,2526.6,2526.2,3.56265]
["bitfinex","ETHUSD",1730151427760,4.31384,2526.6,2526.4,0.1238042]
["bitfinex","ETHUSD",1730151427995,4.31384,2526.6,2526.5,0.1238042]
["bitfinex","ETHUSD",1730151428159,5.1272929,2526.6,2526.3,0.19808548]
["bitfinex","ETHUSD",1730151428364,5.1272929,2526.6,2526.4,0.12380558]
["bitfinex","ETHUSD",1730151428562,5.1272929,2526.6,2526.3,0.19808851]
["bitfinex","ETHUSD",1730151428888,5.1272929,2526.6,2526.4,0.12380531]
["bitfinex","ETHUSD",1730151429071,5.1272929,2526.6,2526.5,0.12380536]
["bitfinex","ETHUSD",1730151429758,5.1272929,2526.6,2526.1,7.92184]
["bitfinex","ETHUSD",1730151429955,4.31384,2526.6,2526.2,0.32189644]
["bitfinex","ETHUSD",1730151430159,4.31384,2526.6,2526.3,0.32189644]
["bitfinex","ETHUSD",1730151430355,3.5623,2526.5,2526.4,0.12380632]
["bitfinex","ETHUSD",1730151431398,3.56224,2526.5,2526.4,0.12380779]
["bitfinex","ETHUSD",1730151431967,4.31384,2526.6,2526.4,0.12380779]
["bitfinex","ETHUSD",1730151432170,0.6124724,2526.5,2526.1,7.12542]
["bitfinex","ETHUSD",1730151432412,4.31384,2526.6,2526.2,0.32190129]
["bitfinex","ETHUSD",1730151432604,4.31384,2526.6,2526.1,3.56271]
["bitfinex","ETHUSD",1730151432605,4.31384,2526.6,2526.3,0.32190129]
["bitfinex","ETHUSD",1730151432878,4.31384,2526.6,2526.4,0.12380819]
["bitfinex","ETHUSD",1730151433098,4.31384,2526.6,2526.5,0.12380819]
["bitfinex","ETHUSD",1730151433408,2.24782917,2527.1,2526.9,0.01]
["bitfinex","ETHUSD",1730151433617,4.25265222,2527.3,2526.5,1.38380819]
["bitfinex","ETHUSD",1730151433618,0.1259323,2527.3,2527.2,4.33285]
["bitfinex","ETHUSD",1730151433903,0.1259323,2527.3,2527.2,4.65474851]
["bitfinex","ETHUSD",1730151434316,0.1259323,2527.3,2527.2,6.46563251]
["bitfinex","ETHUSD",1730151434954,0.05484624,2528.2,2528.1,4.33158]
["bitfinex","ETHUSD",1730151435204,0.035,2528.2,2528.1,0.12380819]
["bitfinex","ETHUSD",1730151435508,0.035,2528.2,2528.1,3.88173901]
["bitfinex","ETHUSD",1730151436270,0.035,2528.2,2528.1,3.68378819]
["bitfinex","ETHUSD",1730151436671,0.035,2528.2,2528.1,5.49467219]
["bitfinex","ETHUSD",1730151436897,0.035,2528.2,2528.1,6.26627219]
["bitfinex","ETHUSD",1730151438300,0.035,2528.2,2528.1,6.142464]
["bitfinex","ETHUSD",1730151438474,0.035,2528.2,2527.8,0.19795082]
["bitfinex","ETHUSD",1730151438696,0.035,2528.2,2527.7,0.7716]
["bitfinex","ETHUSD",1730151439018,0.035,2528.2,2527.8,3.5604]
["bitfinex","ETHUSD",1730151439220,0.035,2528.2,2527.7,2.706202]
["bitfinex","ETHUSD",1730151439221,0.797,2528.1,2527.7,0.20283231]
["bitfinex","ETHUSD",1730151439389,0.797,2528.1,2527.4,3.68465565]
["bitfinex","ETHUSD",1730151439574,1.4172674,2528.1,2527.5,1.89000517]
["bitfinex","ETHUSD",1730151439977,1.4172674,2528.1,2527.5,2.01373399]
["bitfinex","ETHUSD",1730151440317,1.4172674,2528.1,2527.5,5.45082517]
["bitfinex","ETHUSD",1730151440474,0.6202674,2528.1,2527.6,3.5606]
["bitfinex","ETHUSD",1730151440677,0.035,2528.2,2527.8,4.33196]
["bitfinex","ETHUSD",1730151441120,0.035,2528.2,2528.1,3.55998]
["bitfinex","ETHUSD",1730151441506,0.035,2528.2,2528.1,9.142464]
["bitfinex","ETHUSD",1730151442389,0.035,2528.2,2528.1,9.702464]
["bitfinex","ETHUSD",1730151442792,0.035,2528.2,2528.1,9.8261498]
["bitfinex","ETHUSD",1730151444707,0.035,2528.2,2528.1,11.67675527]
["bitfinex","ETHUSD",1730151444907,0.035,2528.2,2528.1,11.55306947]
["bitfinex","ETHUSD",1730151445092,0.035,2528.2,2528.1,11.87463351]
["bitfinex","ETHUSD",1730151445295,4.37493624,2529.5,2528.1,11.87463351]
["bitfinex","ETHUSD",1730151445601,0.43749362,2529.4,2528.8,3.55899]
["bitfinex","ETHUSD",1730151445819,0.43749362,2529.4,2528.9,0.07907631]
["bitfinex","ETHUSD",1730151446431,3.99567362,2529.4,2528.9,0.07907631]
["bitfinex","ETHUSD",1730151446622,3.99567362,2529.4,2528.6,3.55925]
["bitfinex","ETHUSD",1730151446623,3.55833,2529.3,2528.7,3.6381867]
["bitfinex","ETHUSD",1730151446827,0.43749362,2529.4,2528.7,0.0790767]
["bitfinex","ETHUSD",1730151447036,0.43749362,2529.4,2528.7,3.6381367]
["bitfinex","ETHUSD",1730151447037,3.55832,2529.3,2528.7,3.6381367]
["bitfinex","ETHUSD",1730151447348,3.55832,2529.3,2528.7,0.0790767]
["bitfinex","ETHUSD",1730151447519,3.55832,2529.3,2528.7,3.6381967]
["bitfinex","ETHUSD",1730151447848,3.55832,2529.3,2528.8,0.7884]
["bitfinex","ETHUSD",1730151448028,3.55832,2529.3,2528.9,0.07907663]
["bitfinex","ETHUSD",1730151448227,4.39341136,2529.3,2528.9,0.07907663]
["bitfinex","ETHUSD",1730151449432,4.39341136,2529.3,2528.9,0.0790764]
["bitfinex","ETHUSD",1730151451133,4.39341136,2529.3,2528.8,0.7884]
["bitfinex","ETHUSD",1730151451441,0.43749362,2529.4,2528.8,4.34739]
["bitfinex","ETHUSD",1730151451947,3.99569362,2529.4,2528.8,4.34739]
["bitfinex","ETHUSD",1730151452636,3.6835523,2529.8,2529.0,4.89708]
["bitfinex","ETHUSD",1730151452637,0.1259323,2529.8,2529.0,4.89708]
["bitfinex","ETHUSD",1730151452834,3.6836223,2529.8,2529.2,3.55838]
["bitfinex","ETHUSD",1730151453050,3.6836223,2529.8,2529.3,0.07905887]
["bitfinex","ETHUSD",1730151453214,0.1259323,2529.8,2529.4,0.7884]
["bitfinex","ETHUSD",1730151453413,0.1259323,2529.8,2529.5,0.07905887]
["bitfinex","ETHUSD",1730151453414,3.6836123,2529.8,2529.5,0.07905887]
["bitfinex","ETHUSD",1730151454054,3.6835423,2529.8,2529.5,0.07905887]
["bitfinex","ETHUSD",1730151454417,3.6835423,2529.8,2529.4,0.7884]
["bitfinex","ETHUSD",1730151454746,0.1259323,2529.8,2529.4,0.7884]
["bitfinex","ETHUSD",1730151455049,0.1259323,2529.8,2529.6,0.7884]
["bitfinex","ETHUSD",1730151456745,0.1259323,2529.8,2529.6,0.86745055]
["bitfinex","ETHUSD",1730151456908,0.1259323,2529.8,2529.6,0.7884]
["bitfinex","ETHUSD",1730151457414,0.1259323,2529.8,2529.7,3.91125112]
["bitfinex","ETHUSD",1730151458347,0.1259323,2529.8,2529.7,3.8322]
["bitfinex","ETHUSD",1730151459131,0.1259323,2529.8,2529.7,7.38993]
["bitfinex","ETHUSD",1730151459945,0.1259323,2529.8,2529.7,7.94993]
["bitfinex","ETHUSD",1730151460464,0.1259323,2529.8,2529.7,7.93993]
["bitfinex","ETHUSD",1730151461845,0.1259323,2529.8,2529.7,7.94993]
["bitfinex","ETHUSD",1730151462258,0.1259323,2529.8,2529.7,8.07353236]
["bitfinex","ETHUSD",1730151462942,0.04222,2530.0,2529.9,7.87995]
["bitfinex","ETHUSD",1730151463361,0.04222,2530.0,2529.9,8.00354481]
["bitfinex","ETHUSD",1730151463736,0.04222,2530.0,2529.9,8.00354375]
["bitfinex","ETHUSD",1730151463936,0.04222,2530.0,2529.9,7.86995]
["bitfinex","ETHUSD",1730151464136,0.04222,2530.0,2529.9,7.99354245]
["bitfinex","ETHUSD",1730151464480,0.04222,2530.0,2529.9,7.86995]
["bitfinex","ETHUSD",1730151466386,3.55587,2531.1,2530.4,3.55666]
["bitfinex","ETHUSD",1730151466679,3.55587,2531.1,2530.5,3.55658]
["bitfinex","ETHUSD",1730151466866,3.55587,2531.1,2530.5,7.11311]
["bitfinex","ETHUSD",1730151467238,0.005,2531.5,2530.7,0.55]
["bitfinex","ETHUSD",1730151467442,0.005,2531.5,2530.7,4.10632]
["bitfinex","ETHUSD",1730151467682,3.5602,2531.5,2530.9,3.55604]
["bitfinex","ETHUSD",1730151467979,3.91622,2531.5,2530.9,3.55597]
["bitfinex","ETHUSD",1730151468795,3.91624,2531.5,2530.9,3.55595]
["bitfinex","ETHUSD",1730151469153,0.005,2531.5,2531.0,0.8177]
["bitfinex","ETHUSD",1730151469359,0.005,2531.5,2531.1,3.55567]
["bitfinex","ETHUSD",1730151469652,0.005,2531.5,2531.3,4.37305]
["bitfinex","ETHUSD",1730151469856,0.005,2531.5,2531.4,3.55534]
["bitfinex","ETHUSD",1730151470149,0.005,2531.5,2531.4,0.07899185]
["bitfinex","ETHUSD",1730151470380,0.005,2531.5,2531.3,4.37305]
["bitfinex","ETHUSD",1730151470555,0.005,2531.5,2531.4,0.07899189]
["bitfinex","ETHUSD",1730151471479,0.005,2531.5,2531.3,7.37314]
["bitfinex","ETHUSD",1730151471885,0.005,2531.5,2531.4,4.18433018]
["bitfinex","ETHUSD",1730151472059,0.005,2531.5,2531.4,4.85984]
["bitfinex","ETHUSD",1730151472261,0.005,2531.5,2531.4,7.85984]
["bitfinex","ETHUSD",1730151473987,3.55436,2532.1,2531.5,10.11038]
["bitfinex","ETHUSD",1730151474171,3.55436,2532.1,2531.6,0.07898534]
["bitfinex","ETHUSD",1730151474914,4.1259323,2532.3,2531.7,4.89373]
["bitfinex","ETHUSD",1730151475083,4.1259323,2532.3,2531.9,3.55463]
["bitfinex","ETHUSD",1730151476288,4.1259323,2532.3,2531.7,8.44855]
["bitfinex","ETHUSD",1730151476610,4.1259323,2532.3,2531.8,3.55476]
["bitfinex","ETHUSD",1730151477416,4.1259323,2532.3,2531.4,0.769]
["bitfinex","ETHUSD",1730151477615,3.55436,2532.1,2531.4,0.769]
["bitfinex","ETHUSD",1730151477779,3.5545,2532.0,2531.4,0.769]
["bitfinex","ETHUSD",1730151477981,3.55556,2531.3,2530.9,0.769]
["bitfinex","ETHUSD",1730151478285,0.43786,2532.0,2530.6,0.769]
["bitfinex","ETHUSD",1730151478286,0.8241,2531.2,2530.6,0.769]
["bitfinex","ETHUSD",1730151478593,0.8241,2531.2,2530.3,3.5568]
["bitfinex","ETHUSD",1730151478594,3.55603,2531.0,2530.4,0.7867]
["bitfinex","ETHUSD",1730151478803,3.55576,2531.1,2530.4,0.7867]
["bitfinex","ETHUSD",1730151478804,0.8241,2531.2,2530.4,0.7867]
["bitfinex","ETHUSD",1730151479123,3.55639,2530.7,2530.2,0.7867]
["bitfinex","ETHUSD",1730151479317,3.55627,2530.8,2530.0,3.68083428]
["bitfinex","ETHUSD",1730151479318,4.36125,2530.6,2530.0,3.68083428]
["bitfinex","ETHUSD",1730151479520,4.36125,2530.6,2530.0,3.55724]
["bitfinex","ETHUSD",1730151480118,4.36125,2530.6,2530.0,3.55731]
["bitfinex","ETHUSD",1730151480514,0.8047,2530.6,2530.1,3.55713]
["bitfinex","ETHUSD",1730151480709,0.8047,2530.6,2530.2,3.0]
["bitfinex","ETHUSD",1730151481712,4.35314,2530.9,2530.2,6.55692]
["bitfinex","ETHUSD",1730151482250,3.55618,2530.8,2530.2,6.55692]
["bitfinex","ETHUSD",1730151482542,3.55514,2531.6,2530.9,0.55]
["bitfinex","ETHUSD",1730151482757,0.7915,2531.7,2531.1,4.10568]
["bitfinex","ETHUSD",1730151482908,0.7915,2531.7,2531.2,3.6345974]
["bitfinex","ETHUSD",1730151483248,3.55485,2531.8,2531.2,7.1900974]
["bitfinex","ETHUSD",1730151483414,3.55485,2531.8,2531.2,3.6345474]
["bitfinex","ETHUSD",1730151483749,4.1259323,2532.3,2531.4,3.55534]
["bitfinex","ETHUSD",1730151483914,4.1259323,2532.3,2531.5,0.62898433]
["bitfinex","ETHUSD",1730151484545,3.55444,2532.1,2531.5,0.55]
["bitfinex","ETHUSD",1730151484751,4.1259323,2532.3,2532.0,0.01]
["bitfinex","ETHUSD",1730151484915,4.1259323,2532.3,2532.0,3.55448]
["bitfinex","ETHUSD",1730151485109,4.1259323,2532.3,2532.1,0.55]
["bitfinex","ETHUSD",1730151485527,3.30235885,2532.3,2532.1,0.55]
["bitfinex","ETHUSD",1730151487152,3.30235885,2532.3,2532.1,4.10433]
["bitfinex","ETHUSD",1730151487461,3.30235885,2532.3,2532.1,0.55]
["bitfinex","ETHUSD",1730151488324,3.30235885,2532.3,2532.2,7.88152]
["bitfinex","ETHUSD",1730151489046,3.30235885,2532.3,2532.2,11.070554]
["bitfinex","ETHUSD",1730151489228,3.30235885,2532.3,2532.2,7.92022]
["bitfinex","ETHUSD",1730151489955,3.30235885,2532.3,2532.2,4.366]
["bitfinex","ETHUSD",1730151490160,3.30235885,2532.3,2532.2,7.92022]
["bitfinex","ETHUSD",1730151490323,3.30235885,2532.3,2532.2,0.816]
["bitfinex","ETHUSD",1730151490522,3.30235885,2532.3,2532.2,3.0]
["bitfinex","ETHUSD",1730151490969,3.30235885,2532.3,2532.1,0.55]
["bitfinex","ETHUSD",1730151491348,3.55464,2531.9,2531.5,0.7889]
["bitfinex","ETHUSD",1730151491552,3.55464,2531.9,2531.2,0.7889]
["bitfinex","ETHUSD",1730151491884,7.65035885,2532.3,2531.4,3.55534]
["bitfinex","ETHUSD",1730151492042,7.65035885,2532.3,2531.6,3.55497]
["bitfinex","ETHUSD",1730151492043,3.55426,2532.2,2531.6,3.55497]
["bitfinex","ETHUSD",1730151492553,7.65035885,2532.3,2531.7,3.55489]
["bitfinex","ETHUSD",1730151492750,11.20453885,2532.3,2531.7,3.55489]
["bitfinex","ETHUSD",1730151492962,3.55422,2532.2,2531.6,3.55497]
["bitfinex","ETHUSD",1730151493777,3.55422,2532.2,2531.6,7.10994]
["bitfinex","ETHUSD",1730151493981,3.55422,2532.2,2531.6,3.55497]
["bitfinex","ETHUSD",1730151494543,3.55453,2532.0,2531.4,3.55528]
["bitfinex","ETHUSD",1730151494777,3.55453,2532.0,2531.4,3.55525]
["bitfinex","ETHUSD",1730151496057,3.55453,2532.0,2531.4,7.11051]
["bitfinex","ETHUSD",1730151496253,3.55453,2532.0,2531.2,4.34443]
["bitfinex","ETHUSD",1730151496455,0.7855,2531.7,2531.3,3.0]
["bitfinex","ETHUSD",1730151496758,3.55538,2531.4,2531.0,0.773]
["bitfinex","ETHUSD",1730151496955,3.55523,2531.5,2531.0,0.773]
["bitfinex","ETHUSD",1730151497591,3.55546,2531.4,2531.0,0.07900212]
["bitfinex","ETHUSD",1730151497778,3.55546,2531.4,2530.8,3.6351108]
["bitfinex","ETHUSD",1730151498083,0.7855,2531.7,2530.8,0.0790108]
["bitfinex","ETHUSD",1730151498249,3.55577,2531.1,2530.6,3.55645]
["bitfinex","ETHUSD",1730151498455,3.55577,2531.1,2530.5,7.11306]
["bitfinex","ETHUSD",1730151498648,3.55577,2531.1,2530.6,3.55646]
["bitfinex","ETHUSD",1730151499068,4.36171,2531.2,2530.5,3.55653]
["bitfinex","ETHUSD",1730151499380,3.55585,2531.1,2530.6,3.07901338]
["bitfinex","ETHUSD",1730151499567,4.36171,2531.2,2530.6,3.07901338]
["bitfinex","ETHUSD",1730151499768,4.36171,2531.2,2530.6,6.63540338]
["bitfinex","ETHUSD",1730151500201,7.91746,2531.2,2530.6,6.63540338]
["bitfinex","ETHUSD",1730151500602,7.91744,2531.2,2530.6,6.63540338]
["bitfinex","ETHUSD",1730151500814,4.36171,2531.2,2530.6,6.63540338]
["bitfinex","ETHUSD",1730151500991,3.55577,2531.1,2530.6,6.63540338]
["bitfinex","ETHUSD",1730151501383,4.36171,2531.2,2530.6,6.63540338]
["bitfinex","ETHUSD",1730151501583,3.55582,2531.1,2530.6,3.07901338]
["bitfinex","ETHUSD",1730151501985,0.7626,2532.0,2531.1,0.8114]
["bitfinex","ETHUSD",1730151502183,0.7626,2532.0,2531.2,0.55]
["bitfinex","ETHUSD",1730151502406,0.7626,2532.0,2531.7,3.55483]
["bitfinex","ETHUSD",1730151502712,0.7626,2532.0,2531.6,3.55506]
["bitfinex","ETHUSD",1730151503006,0.7626,2532.0,2530.9,3.0]
["bitfinex","ETHUSD",1730151503007,0.431682,2532.0,2530.9,3.0]
["bitfinex","ETHUSD",1730151503224,3.30235885,2532.3,2530.8,4.37198]
["bitfinex","ETHUSD",1730151503225,0.8015,2531.6,2531.1,3.55574]
["bitfinex","ETHUSD",1730151503384,3.55529,2531.5,2531.1,0.07900555]
["bitfinex","ETHUSD",1730151503569,3.55527,2531.5,2531.0,3.0]
["bitfinex","ETHUSD",1730151503773,3.55527,2531.5,2530.9,3.55595]
["bitfinex","ETHUSD",1730151503974,3.55534,2531.4,2530.9,3.55595]
["bitfinex","ETHUSD",1730151504206,3.55527,2531.5,2530.8,3.55618]
["bitfinex","ETHUSD",1730151504416,3.55488,2531.8,2531.3,3.8159]
["bitfinex","ETHUSD",1730151504581,0.8015,2532.2,2531.4,0.07899514]
["bitfinex","ETHUSD",1730151504582,7.10917,2532.0,2531.4,0.07899514]
["bitfinex","ETHUSD",1730151504917,3.55455,2532.0,2531.4,3.63433514]
["bitfinex","ETHUSD",1730151505510,3.55455,2532.0,2531.5,3.55516]
["bitfinex","ETHUSD",1730151506413,3.30235885,2532.3,2532.2,6.55422]
["bitfinex","ETHUSD",1730151508506,8.85e-06,2532.6,2532.5,7.1038]
["bitfinex","ETHUSD",1730151508697,8.85e-06,2532.6,2532.5,7.42484141]
["bitfinex","ETHUSD",1730151508904,8.85e-06,2532.6,2532.5,7.30624187]
["bitfinex","ETHUSD",1730151509416,8.85e-06,2532.6,2532.5,7.22729591]
["bitfinex","ETHUSD",1730151511495,8.85e-06,2532.6,2532.5,7.42481735]
["bitfinex","ETHUSD",1730151511813,8.85e-06,2532.6,2532.5,7.35073829]
["bitfinex","ETHUSD",1730151512123,8.85e-06,2532.6,2532.5,7.22727008]
["bitfinex","ETHUSD",1730151512331,8.85e-06,2532.6,2532.5,7.50377254]
["bitfinex","ETHUSD",1730151513205,8.85e-06,2532.6,2532.5,7.30622027]
["bitfinex","ETHUSD",1730151513925,8.85e-06,2532.6,2532.5,7.50376664]
["bitfinex","ETHUSD",1730151514340,8.85e-06,2532.6,2532.5,7.30622027]
["bitfinex","ETHUSD",1730151515315,8.85e-06,2532.6,2532.5,7.30621774]
["bitfinex","ETHUSD",1730151515735,8.85e-06,2532.6,2532.5,7.22726755]
["bitfinex","ETHUSD",1730151516338,8.85e-06,2532.6,2532.5,6.67726755]
["bitfinex","ETHUSD",1730151517197,8.85e-06,2532.6,2532.5,6.5538]
["bitfinex","ETHUSD",1730151517842,8.85e-06,2532.6,2532.5,3.5538]
["bitfinex","ETHUSD",1730151523222,8.85e-06,2532.6,2532.5,7.96455654]
["bitfinex","ETHUSD",1730151523423,8.85e-06,2532.6,2532.5,10.5526]
["bitfinex","ETHUSD",1730151523630,8.85e-06,2532.6,2532.5,10.67605408]
["bitfinex","ETHUSD",1730151524270,8.85e-06,2532.6,2532.5,11.25125235]
["bitfinex","ETHUSD",1730151525272,8.85e-06,2532.6,2532.5,11.44877165]
["bitfinex","ETHUSD",1730151525574,0.7543,2533.8,2533.5,3.55238]
["bitfinex","ETHUSD",1730151527851,0.7543,2533.8,2533.3,3.5526]
["bitfinex","ETHUSD",1730151528145,0.7543,2533.8,2533.4,3.55253]
["bitfinex","ETHUSD",1730151529472,1.065553,2534.0,2533.5,0.7617]
["bitfinex","ETHUSD",1730151529770,1.065553,2534.0,2533.8,3.55187]
["bitfinex","ETHUSD",1730151529936,1.065553,2534.0,2533.8,7.10377]
["bitfinex","ETHUSD",1730151530135,1.065553,2534.0,2533.5,0.7617]
["bitfinex","ETHUSD",1730151530337,1.065553,2534.0,2533.7,3.5521]
["bitfinex","ETHUSD",1730151531838,1.065553,2534.0,2533.9,7.32353]
["bitfinex","ETHUSD",1730151532146,1.065553,2534.0,2533.9,7.98694692]
["bitfinex","ETHUSD",1730151532354,1.065553,2534.0,2533.9,8.57214907]
["bitfinex","ETHUSD",1730151532869,1.065553,2534.0,2533.9,8.76959234]
["bitfinex","ETHUSD",1730151533370,1.065553,2534.0,2533.9,8.19439019]
["bitfinex","ETHUSD",1730151533874,1.065553,2534.0,2533.9,10.86139019]
["bitfinex","ETHUSD",1730151534571,1.065553,2534.0,2533.9,10.89730419]
["bitfinex","ETHUSD",1730151536139,1.065553,2534.0,2533.9,10.69986092]
["bitfinex","ETHUSD",1730151536981,1.065553,2534.0,2533.9,11.48249354]
["bitfinex","ETHUSD",1730151537143,1.065553,2534.0,2533.9,11.47249354]
["bitfinex","ETHUSD",1730151537349,1.065553,2534.0,2533.9,11.48249354]
["bitfinex","ETHUSD",1730151537549,0.01984624,2534.8,2534.4,0.7617]
["bitfinex","ETHUSD",1730151537874,0.1259323,2534.9,2534.7,3.55071]
["bitfinex","ETHUSD",1730151538179,0.1259323,2534.9,2534.8,4.3911539]
["bitfinex","ETHUSD",1730151538679,0.1259323,2534.9,2534.8,4.86227]
["bitfinex","ETHUSD",1730151539660,0.12449607,2534.9,2534.8,4.86227]
["bitfinex","ETHUSD",1730151541700,0.12449607,2534.9,2534.8,18.12239305]
["bitfinex","ETHUSD",1730151541862,0.12449607,2534.9,2534.8,19.28798105]
["bitfinex","ETHUSD",1730151542063,0.12449607,2534.9,2534.8,12.66214405]
["bitfinex","ETHUSD",1730151542283,0.12449607,2534.9,2534.8,4.31227]
["bitfinex","ETHUSD",1730151542452,0.12449607,2534.9,2534.8,0.0788826]
["bitfinex","ETHUSD",1730151542880,0.12449607,2534.9,2534.8,3.6294526]
["bitfinex","ETHUSD",1730151543196,0.12449607,2534.9,2534.8,0.0788826]
["bitfinex","ETHUSD",1730151543766,0.12449607,2534.9,2534.8,3.6294526]
["bitfinex","ETHUSD",1730151544305,0.12449607,2534.9,2534.8,0.0788826]
["bitfinex","ETHUSD",1730151544463,0.12449607,2534.9,2534.7,3.55062]
["bitfinex","ETHUSD",1730151545248,0.12449607,2534.9,2534.5,4.3313]
["bitfinex","ETHUSD",1730151545249,0.95059607,2534.9,2534.5,3.0]
["bitfinex","ETHUSD",1730151545450,4.50102607,2534.9,2534.3,3.55118]
["bitfinex","ETHUSD",1730151545891,4.50102607,2534.9,2534.1,3.55145]
["bitfinex","ETHUSD",1730151545892,3.55069,2534.8,2534.1,3.55145]
["bitfinex","ETHUSD",1730151546095,3.55078,2534.7,2534.1,3.55145]
["bitfinex","ETHUSD",1730151546393,0.8261,2533.8,2533.1,3.55287]
["bitfinex","ETHUSD",1730151546556,3.55239,2533.5,2532.9,3.55314]
["bitfinex","ETHUSD",1730151546756,3.55214,2533.7,2533.0,3.55308]
["bitfinex","ETHUSD",1730151547367,7.10434,2533.7,2533.0,3.55308]
["bitfinex","ETHUSD",1730151547746,3.55214,2533.7,2533.0,3.55308]
["bitfinex","ETHUSD",1730151547896,3.55214,2533.7,2532.8,4.42904441]
["bitfinex","ETHUSD",1730151547897,3.55214,2533.7,2533.1,3.55288]
["bitfinex","ETHUSD",1730151548397,0.7632,2534.3,2533.2,3.8008]
["bitfinex","ETHUSD",1730151548570,0.7632,2534.3,2533.7,3.5521]
["bitfinex","ETHUSD",1730151548571,4.31457,2534.3,2533.7,3.5521]
["bitfinex","ETHUSD",1730151548889,1.194646,2534.3,2533.7,3.5521]
["bitfinex","ETHUSD",1730151549093,4.745926,2534.3,2533.7,3.5521]
["bitfinex","ETHUSD",1730151549804,5.60856313,2534.9,2534.5,3.55095]
["bitfinex","ETHUSD",1730151549805,0.12449607,2534.9,2534.5,3.55095]
["bitfinex","ETHUSD",1730151550091,0.12449607,2534.9,2534.6,0.07889639]
["bitfinex","ETHUSD",1730151550295,0.12449607,2534.9,2534.4,3.55111]
["bitfinex","ETHUSD",1730151550705,0.12449607,2534.9,2534.5,3.62987658]
["bitfinex","ETHUSD",1730151550916,0.12449607,2534.9,2534.5,7.10186]
["bitfinex","ETHUSD",1730151551271,0.12449607,2534.9,2534.6,3.6297465]
["bitfinex","ETHUSD",1730151552569,6.07e-06,2534.9,2534.8,6.56057]
["bitfinex","ETHUSD",1730151552799,6.07e-06,2534.9,2534.8,11.06048626]
["bitfinex","ETHUSD",1730151553004,0.005,2535.1,2535.0,3.55029]
["bitfinex","ETHUSD",1730151553181,0.005,2535.1,2535.0,7.17915382]
["bitfinex","ETHUSD",1730151554223,0.005,2535.1,2535.0,6.62915382]
["bitfinex","ETHUSD",1730151554370,0.005,2535.1,2535.0,9.37279582]
["bitfinex","ETHUSD",1730151554565,0.005,2535.1,2535.0,9.293932]
["bitfinex","ETHUSD",1730151554771,0.005,2535.1,2535.0,7.10029]
["bitfinex","ETHUSD",1730151555077,0.005,2535.1,2535.0,9.198835]
["bitfinex","ETHUSD",1730151555291,2.02682456,2536.1,2535.4,0.55]
["bitfinex","ETHUSD",1730151555492,2.02682456,2536.1,2535.8,3.54907]
["bitfinex","ETHUSD",1730151555691,2.02682456,2536.1,2535.8,7.09816]
["bitfinex","ETHUSD",1730151556003,2.02682456,2536.1,2535.8,3.54907]
["bitfinex","ETHUSD",1730151556309,2.81832456,2536.1,2535.8,3.54907]
["bitfinex","ETHUSD",1730151556668,2.81832456,2536.1,2535.6,3.54937]
["bitfinex","ETHUSD",1730151556869,2.81832456,2536.1,2535.6,7.09873]
["bitfinex","ETHUSD",1730151557101,2.81832456,2536.1,2535.7,3.54926]
["bitfinex","ETHUSD",1730151559683,2.02682456,2536.1,2535.9,3.54902]
["bitfinex","ETHUSD",1730151560193,2.02682456,2536.1,2535.7,3.54926]
["bitfinex","ETHUSD",1730151561708,5.57559456,2536.1,2535.5,3.54951]
["bitfinex","ETHUSD",1730151561924,0.7915,2536.0,2535.4,6.54968]
["bitfinex","ETHUSD",1730151562205,4.34041,2536.0,2535.4,6.54968]
["bitfinex","ETHUSD",1730151562374,4.34041,2536.0,2535.4,10.09934]
["bitfinex","ETHUSD",1730151562573,0.7915,2536.0,2535.4,10.09934]
["bitfinex","ETHUSD",1730151562968,4.90833717,2536.0,2535.4,6.54966]
["bitfinex","ETHUSD",1730151563199,3.54906,2535.9,2535.3,6.54977]
["bitfinex","ETHUSD",1730151563406,3.54918,2535.8,2535.3,3.0]
["bitfinex","ETHUSD",1730151563712,3.54918,2535.8,2535.0,0.823]
["bitfinex","ETHUSD",1730151563713,3.54944,2535.7,2535.4,1.0]
["bitfinex","ETHUSD",1730151564210,0.7915,2536.0,2535.4,1.0]
["bitfinex","ETHUSD",1730151564211,4.31929,2535.5,2535.4,1.0]
["bitfinex","ETHUSD",1730151571982,4.31929,2535.5,2534.5,3.55099]
["bitfinex","ETHUSD",1730151571983,0.7697,2535.5,2534.5,3.55099]
["bitfinex","ETHUSD",1730151572193,0.7697,2535.5,2534.4,0.92438222]
["bitfinex","ETHUSD",1730151572194,3.54986,2535.4,2534.4,0.92438222]
["bitfinex","ETHUSD",1730151572417,3.54986,2535.4,2534.7,3.55062]
["bitfinex","ETHUSD",1730151572418,3.54988,2535.3,2534.7,3.55062]
["bitfinex","ETHUSD",1730151572620,3.54988,2535.3,2534.7,7.10126]
["bitfinex","ETHUSD",1730151572782,3.54988,2535.3,2534.7,3.55062]
["bitfinex","ETHUSD",1730151572987,3.54988,2535.3,2534.7,7.10125]
["bitfinex","ETHUSD",1730151573314,0.431956,2535.4,2534.8,3.6293698]
["bitfinex","ETHUSD",1730151573628,3.54988,2535.3,2534.8,3.6293698]
["bitfinex","ETHUSD",1730151573809,4.31938,2535.5,2534.8,3.6293698]
["bitfinex","ETHUSD",1730151574025,0.7697,2535.5,2534.8,7.1798898]
["bitfinex","ETHUSD",1730151574225,4.31941,2535.5,2534.9,3.55038]
["bitfinex","ETHUSD",1730151574415,4.31941,2535.5,2535.0,0.07888331]
["bitfinex","ETHUSD",1730151574819,0.7697,2535.5,2535.0,3.62917331]
["bitfinex","ETHUSD",1730151575014,0.7697,2535.5,2535.0,3.62908331]
["bitfinex","ETHUSD",1730151575221,4.31938,2535.5,2535.0,3.62908331]
["bitfinex","ETHUSD",1730151575762,4.31938,2535.5,2535.0,3.5502]
["bitfinex","ETHUSD",1730151576207,0.7697,2535.5,2535.0,3.5502]
["bitfinex","ETHUSD",1730151576412,7.09851,2535.8,2535.2,3.55001]
["bitfinex","ETHUSD",1730151576632,3.54923,2535.8,2535.2,3.55001]
["bitfinex","ETHUSD",1730151577005,3.54923,2535.8,2535.3,3.62871567]
["bitfinex","ETHUSD",1730151577311,3.54932,2535.7,2535.2,3.54999]
["bitfinex","ETHUSD",1730151578242,3.54932,2535.7,2535.1,3.55014]
["bitfinex","ETHUSD",1730151578402,3.54932,2535.7,2535.1,3.55007]
["bitfinex","ETHUSD",1730151578602,3.54932,2535.7,2535.1,7.10014]
["bitfinex","ETHUSD",1730151578797,3.54932,2535.7,2535.1,3.55007]
["bitfinex","ETHUSD",1730151579014,3.54932,2535.7,2535.1,7.10014]
["bitfinex","ETHUSD",1730151579216,3.54932,2535.7,2535.1,3.55007]
["bitfinex","ETHUSD",1730151579524,3.54932,2535.7,2535.1,7.10015]
["bitfinex","ETHUSD",1730151579835,3.54932,2535.7,2535.1,7.10014]
["bitfinex","ETHUSD",1730151580036,3.54923,2535.8,2535.2,3.54993]
["bitfinex","ETHUSD",1730151580037,7.09849,2535.8,2535.2,3.54993]
["bitfinex","ETHUSD",1730151580338,7.99282072,2535.8,2535.2,3.54993]
["bitfinex","ETHUSD",1730151580719,3.54933,2535.7,2535.2,3.54993]
["bitfinex","ETHUSD",1730151582519,4.44354072,2535.8,2535.3,3.54979]
["bitfinex","ETHUSD",1730151582709,3.54923,2535.8,2535.3,3.54979]
["bitfinex","ETHUSD",1730151583049,3.54923,2535.8,2535.3,3.62866604]
["bitfinex","ETHUSD",1730151583744,2.02682456,2536.1,2535.9,3.54896]
["bitfinex","ETHUSD",1730151583909,2.02682456,2536.1,2535.9,3.54895]
["bitfinex","ETHUSD",1730151584106,2.02682456,2536.1,2535.8,0.7984]
["bitfinex","ETHUSD",1730151584313,2.02682456,2536.1,2535.9,7.09792]
["bitfinex","ETHUSD",1730151584507,2.02682456,2536.1,2535.9,3.54896]
["bitfinex","ETHUSD",1730151584733,2.02682456,2536.1,2536.0,3.54889]
["bitfinex","ETHUSD",1730151588748,3.54787,2536.8,2535.9,3.54901]
["bitfinex","ETHUSD",1730151588749,4.08317913,2537.3,2536.7,0.8049]
["bitfinex","ETHUSD",1730151588909,4.06333289,2537.3,2536.9,4.35245]
["bitfinex","ETHUSD",1730151589109,4.48524403,2537.3,2536.9,3.54755]
["bitfinex","ETHUSD",1730151589330,4.48524403,2537.3,2536.7,3.54782]
["bitfinex","ETHUSD",1730151589537,4.48524403,2537.3,2536.6,0.8049]
["bitfinex","ETHUSD",1730151589752,0.1309323,2537.4,2536.6,0.8049]
["bitfinex","ETHUSD",1730151590045,0.1309323,2537.4,2536.9,7.0951]
["bitfinex","ETHUSD",1730151590270,0.1309323,2537.4,2536.6,0.8049]
["bitfinex","ETHUSD",1730151590410,0.1309323,2537.4,2536.7,0.0788222]
["bitfinex","ETHUSD",1730151590606,0.1309323,2537.4,2536.7,3.54785]
["bitfinex","ETHUSD",1730151590938,0.1309323,2537.4,2537.2,3.54711]
["bitfinex","ETHUSD",1730151591852,0.1309323,2537.4,2537.3,3.62588667]
["bitfinex","ETHUSD",1730151592148,0.1309323,2537.4,2537.3,0.07881667]
["bitfinex","ETHUSD",1730151592352,0.1309323,2537.4,2537.2,4.36451]
["bitfinex","ETHUSD",1730151592945,0.1309323,2537.4,2537.0,3.54741]
["bitfinex","ETHUSD",1730151593111,0.1309323,2537.4,2537.1,3.54734]
["bitfinex","ETHUSD",1730151593316,0.1309323,2537.4,2537.1,3.54735]
["bitfinex","ETHUSD",1730151593717,0.1309323,2537.4,2537.2,3.5472]
["bitfinex","ETHUSD",1730151594766,0.1309323,2537.4,2537.3,7.87937]
["bitfinex","ETHUSD",1730151595614,0.1309323,2537.4,2537.3,10.79511]
["bitfinex","ETHUSD",1730151595815,0.1309323,2537.4,2537.3,7.87937]
["bitfinex","ETHUSD",1730151596255,0.005,2538.9,2538.5,3.54532]
["bitfinex","ETHUSD",1730151596465,0.005,2538.9,2538.5,4.32762]
["bitfinex","ETHUSD",1730151596660,0.7568,2538.9,2538.2,0.7823]
["bitfinex","ETHUSD",1730151596879,3.54513,2538.7,2538.2,0.7823]
["bitfinex","ETHUSD",1730151597028,0.784698,2538.7,2538.1,3.54585]
["bitfinex","ETHUSD",1730151597539,4.329838,2538.7,2538.1,3.54585]
["bitfinex","ETHUSD",1730151597929,0.784698,2538.7,2538.1,3.54585]
["bitfinex","ETHUSD",1730151598158,0.784698,2538.7,2538.1,7.0917]
["bitfinex","ETHUSD",1730151598370,0.005,2538.9,2538.1,0.7702]
["bitfinex","ETHUSD",1730151598667,0.005,2538.9,2538.5,3.54528]
["bitfinex","ETHUSD",1730151599369,0.005,2538.9,2538.6,0.88556752]
["bitfinex","ETHUSD",1730151599530,0.005,2538.9,2538.6,0.8068]
["bitfinex","ETHUSD",1730151599735,0.005,2538.9,2538.5,3.54528]
["bitfinex","ETHUSD",1730151600376,3.54515,2538.7,2537.6,0.8081]
["bitfinex","ETHUSD",1730151600571,0.01,2538.8,2537.3,0.8081]
["bitfinex","ETHUSD",1730151600572,3.5458,2538.3,2537.3,0.8081]
["bitfinex","ETHUSD",1730151600882,0.8448,2538.9,2537.7,3.54651]
["bitfinex","ETHUSD",1730151601061,3.54498,2538.8,2538.1,3.54583]
["bitfinex","ETHUSD",1730151601260,0.8348,2538.9,2537.8,0.8071]
["bitfinex","ETHUSD",1730151601444,0.8348,2538.9,2537.9,3.54623]
["bitfinex","ETHUSD",1730151601631,3.54501,2538.8,2538.1,3.54586]
["bitfinex","ETHUSD",1730151601833,3.54512,2538.7,2538.1,3.54586]
["bitfinex","ETHUSD",1730151603548,0.005,2538.9,2538.5,3.54526]
["bitfinex","ETHUSD",1730151603743,0.005,2538.9,2538.6,3.54518]
["bitfinex","ETHUSD",1730151603948,0.005,2538.9,2538.7,3.0]
["bitfinex","ETHUSD",1730151604781,0.005,2538.9,2538.6,3.54518]
["bitfinex","ETHUSD",1730151605136,0.005,2538.9,2538.7,3.54509]
["bitfinex","ETHUSD",1730151605530,0.005,2538.9,2538.8,0.07876246]
["bitfinex","ETHUSD",1730151606134,0.005,2538.9,2538.7,3.54503]
["bitfinex","ETHUSD",1730151606578,0.005,2538.9,2538.8,0.07876248]
["bitfinex","ETHUSD",1730151607072,0.005,2538.9,2538.8,7.91838]
["bitfinex","ETHUSD",1730151607278,0.005,2538.9,2538.8,7.36838]
["bitfinex","ETHUSD",1730151607463,0.005,2538.9,2538.8,7.91838]
["bitfinex","ETHUSD",1730151608441,0.15116993,2539.9,2539.1,0.8178]
["bitfinex","ETHUSD",1730151608684,0.15116993,2539.9,2539.7,3.54372]
["bitfinex","ETHUSD",1730151608969,0.15116993,2539.9,2539.7,3.54364]
["bitfinex","ETHUSD",1730151609135,0.15116993,2539.9,2539.8,4.09358]
["bitfinex","ETHUSD",1730151609335,0.15116993,2539.9,2539.8,4.91138]
["bitfinex","ETHUSD",1730151609546,0.15116993,2539.9,2539.8,4.36138]
["bitfinex","ETHUSD",1730151609776,0.15116993,2539.9,2539.8,3.54358]
["bitfinex","ETHUSD",1730151609947,0.15116993,2539.9,2539.7,3.54364]
["bitfinex","ETHUSD",1730151610151,0.15116993,2539.9,2539.8,4.09358]
["bitfinex","ETHUSD",1730151610382,0.15116993,2539.9,2539.8,7.09358]
["bitfinex","ETHUSD",1730151612974,0.15116993,2539.9,2539.8,7.10358]
["bitfinex","ETHUSD",1730151613172,0.15116993,2539.9,2539.8,7.91548]
["bitfinex","ETHUSD",1730151613962,0.15116993,2539.9,2539.8,11.751661]
["bitfinex","ETHUSD",1730151614663,0.15116993,2539.9,2539.8,7.91548]
["bitfinex","ETHUSD",1730151614865,0.15116993,2539.9,2539.8,14.620091]
["bitfinex","ETHUSD",1730151615493,199.0228,2540.0,2539.9,7.09344]
["bitfinex","ETHUSD",1730151615893,199.0228,2540.0,2539.9,14.690614]
["bitfinex","ETHUSD",1730151616094,199.0228,2540.0,2539.9,7.09344]
["bitfinex","ETHUSD",1730151616095,198.7728,2540.0,2539.9,7.09344]
["bitfinex","ETHUSD",1730151616468,197.31348903,2540.0,2539.9,7.09344]
["bitfinex","ETHUSD",1730151620725,197.31348903,2540.0,2539.9,6.54344]
["bitfinex","ETHUSD",1730151621798,197.31348903,2540.0,2539.9,7.09344]
["bitfinex","ETHUSD",1730151623569,195.12448887,2540.0,2539.9,7.09344]
["bitfinex","ETHUSD",1730151624398,195.12448887,2540.0,2539.9,7.17216569]
["bitfinex","ETHUSD",1730151625382,195.12448887,2540.0,2539.9,7.09344]
["bitfinex","ETHUSD",1730151625898,195.12448887,2540.0,2539.9,10.958212]
["bitfinex","ETHUSD",1730151626207,195.12448887,2540.0,2539.9,7.09344]
["bitfinex","ETHUSD",1730151626406,195.12448887,2540.0,2539.9,6.54344]
["bitfinex","ETHUSD",1730151626915,195.12448887,2540.0,2539.9,10.855341]
["bitfinex","ETHUSD",1730151627114,195.12448887,2540.0,2539.9,10.242598]
["bitfinex","ETHUSD",1730151627318,195.12448887,2540.0,2539.9,6.54344]
["bitfinex","ETHUSD",1730151627688,195.12448887,2540.0,2539.9,14.01085]
["bitfinex","ETHUSD",1730151628221,195.12448887,2540.0,2539.9,12.848057]
["bitfinex","ETHUSD",1730151628421,195.12448887,2540.0,2539.9,13.317405]
["bitfinex","ETHUSD",1730151628619,195.12448887,2540.0,2539.9,9.660447]
["bitfinex","ETHUSD",1730151629717,195.12448887,2540.0,2539.9,12.247876]
["bitfinex","ETHUSD",1730151629884,195.12448887,2540.0,2539.9,6.54344]
["bitfinex","ETHUSD",1730151631023,195.12448887,2540.0,2539.9,11.896267]
["bitfinex","ETHUSD",1730151631198,195.12448887,2540.0,2539.9,8.982267]
["bitfinex","ETHUSD",1730151631830,195.12448887,2540.0,2539.9,9.289267]
["bitfinex","ETHUSD",1730151632124,195.12448887,2540.0,2539.9,10.206707]
["bitfinex","ETHUSD",1730151632420,195.12448887,2540.0,2539.9,6.54344]
["bitfinex","ETHUSD",1730151632603,195.12448887,2540.0,2539.9,9.953483]
["bitfinex","ETHUSD",1730151632808,195.12448887,2540.0,2539.9,9.679873]
["bitfinex","ETHUSD",1730151633216,195.12448887,2540.0,2539.9,14.095836]
["bitfinex","ETHUSD",1730151633530,195.12448887,2540.0,2539.9,9.325448]
["bitfinex","ETHUSD",1730151634022,195.12448887,2540.0,2539.9,13.144068]
["bitfinex","ETHUSD",1730151634230,195.12448887,2540.0,2539.9,12.513058]
["bitfinex","ETHUSD",1730151634593,195.12448887,2540.0,2539.9,9.325448]
["bitfinex","ETHUSD",1730151635290,195.12448887,2540.0,2539.9,6.66654471]
["bitfinex","ETHUSD",1730151635495,195.12448887,2540.0,2539.9,6.54344]
["bitfinex","ETHUSD",1730151635808,195.12448887,2540.0,2539.9,9.40533621]
["bitfinex","ETHUSD",1730151636528,192.84434235,2540.0,2539.9,6.66654521]
["bitfinex","ETHUSD",1730151636825,192.84434235,2540.0,2539.9,9.26036621]
["bitfinex","ETHUSD",1730151636990,192.84434235,2540.0,2539.9,9.41078821]
["bitfinex","ETHUSD",1730151637191,192.84434235,2540.0,2539.9,10.15775414]
["bitfinex","ETHUSD",1730151637431,192.84434235,2540.0,2539.9,6.86351114]
["bitfinex","ETHUSD",1730151637589,192.84434235,2540.0,2539.9,9.47792214]
["bitfinex","ETHUSD",1730151637791,192.84434235,2540.0,2539.9,7.42351114]
["bitfinex","ETHUSD",1730151637988,192.84434235,2540.0,2539.9,13.34036814]
["bitfinex","ETHUSD",1730151638392,192.84434235,2540.0,2539.9,14.15326814]
["bitfinex","ETHUSD",1730151638590,190.65548086,2540.0,2539.9,14.15326814]
["bitfinex","ETHUSD",1730151639052,190.65548086,2540.0,2539.9,13.833197]
["bitfinex","ETHUSD",1730151639345,190.65548086,2540.0,2539.9,11.52690585]
["bitfinex","ETHUSD",1730151639711,189.09608936,2540.0,2539.9,11.27845085]
["bitfinex","ETHUSD",1730151642739,189.09608936,2540.0,2539.9,11.27845325]
["bitfinex","ETHUSD",1730151644005,189.09608936,2540.0,2539.9,8.23640425]
["bitfinex","ETHUSD",1730151644200,189.09608936,2540.0,2539.9,21.07571625]
["bitfinex","ETHUSD",1730151644597,189.09608936,2540.0,2539.9,19.39088025]
["bitfinex","ETHUSD",1730151646000,189.09608936,2540.0,2539.9,18.56798025]
["bitfinex","ETHUSD",1730151646228,189.09608936,2540.0,2539.9,6.86350425]
["bitfinex","ETHUSD",1730151646541,189.09608936,2540.0,2539.9,6.54344]
["bitfinex","ETHUSD",1730151646903,189.09608936,2540.0,2539.9,6.86350426]
["bitfinex","ETHUSD",1730151647332,189.09608936,2540.0,2539.9,6.54344]
["bitfinex","ETHUSD",1730151649038,189.09608936,2540.0,2539.9,13.35161]
["bitfinex","ETHUSD",1730151649237,189.09608936,2540.0,2539.9,12.45739]
["bitfinex","ETHUSD",1730151649837,189.09608936,2540.0,2539.9,9.204953]
["bitfinex","ETHUSD",1730151650005,189.09608936,2540.0,2539.9,6.54344]
["bitfinex","ETHUSD",1730151650340,189.09608936,2540.0,2539.9,6.86350362]
["bitfinex","ETHUSD",1730151650502,189.09608936,2540.0,2539.9,3.86350362]
["bitfinex","ETHUSD",1730151652039,189.09608936,2540.0,2539.9,6.86350362]
["bitfinex","ETHUSD",1730151652240,189.09608936,2540.0,2539.9,6.74040223]
["bitfinex","ETHUSD",1730151652422,189.09608936,2540.0,2539.9,6.54344]
["bitfinex","ETHUSD",1730151652627,189.90438936,2540.0,2539.9,6.54344]
["bitfinex","ETHUSD",1730151652826,189.90438936,2540.0,2539.6,0.10281266]
["bitfinex","ETHUSD",1730151652827,189.90438936,2540.0,2539.7,3.54371]
["bitfinex","ETHUSD",1730151653003,189.90438936,2540.0,2539.6,3.54377]
["bitfinex","ETHUSD",1730151653545,196.7255251,2540.0,2539.4,3.54407]
["bitfinex","ETHUSD",1730151653710,0.8083,2539.8,2539.2,3.54431]
["bitfinex","ETHUSD",1730151653909,0.8083,2539.8,2539.4,3.54413]
["bitfinex","ETHUSD",1730151654208,0.8083,2539.7,2539.3,3.54426]
["bitfinex","ETHUSD",1730151654539,0.8083,2539.7,2539.1,3.54454]
["bitfinex","ETHUSD",1730151654728,0.8083,2539.7,2539.2,3.54441]
["bitfinex","ETHUSD",1730151655353,3.54373,2539.7,2539.2,3.54441]
["bitfinex","ETHUSD",1730151655643,0.8083,2539.6,2539.2,3.54441]
["bitfinex","ETHUSD",1730151656350,0.8083,2539.6,2539.3,0.12316079]
["bitfinex","ETHUSD",1730151656647,0.8083,2539.5,2539.3,0.12316079]
["bitfinex","ETHUSD",1730151656861,0.8083,2539.5,2539.2,0.12316079]
["bitfinex","ETHUSD",1730151657059,0.8083,2539.5,2539.3,0.12316079]
["bitfinex","ETHUSD",1730151657221,0.8083,2539.5,2539.1,3.66768079]
["bitfinex","ETHUSD",1730151657551,0.8083,2539.5,2539.1,0.12316079]
["bitfinex","ETHUSD",1730151657748,0.8083,2539.4,2539.0,3.54457]
["bitfinex","ETHUSD",1730151657912,0.8083,2539.4,2538.9,3.66793079]
["bitfinex","ETHUSD",1730151658117,0.8083,2539.4,2538.9,0.12316079]
["bitfinex","ETHUSD",1730151658312,0.8083,2539.4,2538.8,7.08974]
["bitfinex","ETHUSD",1730151658539,0.8083,2539.4,2538.9,0.12316079]
["bitfinex","ETHUSD",1730151658540,0.8083,2539.3,2538.9,0.12316079]
["bitfinex","ETHUSD",1730151658738,0.8083,2539.3,2538.7,0.12316079]
["bitfinex","ETHUSD",1730151658957,0.8083,2539.2,2538.6,3.66832079]
["bitfinex","ETHUSD",1730151659259,0.8083,2539.2,2538.7,3.54501]
["bitfinex","ETHUSD",1730151659467,0.8083,2539.2,2538.7,3.66817079]
["bitfinex","ETHUSD",1730151659917,0.8083,2539.2,2538.8,3.54497]
["bitfinex","ETHUSD",1730151660447,0.8083,2539.2,2538.7,0.12316079]
["bitfinex","ETHUSD",1730151660448,4.35272,2539.2,2538.7,0.12316079]
["bitfinex","ETHUSD",1730151660622,0.8104,2539.1,2538.6,7.09033]
["bitfinex","ETHUSD",1730151660824,0.8104,2539.1,2538.7,3.66826079]
["bitfinex","ETHUSD",1730151661460,0.8104,2539.1,2538.7,0.12316079]
["bitfinex","ETHUSD",1730151661633,0.8104,2539.1,2538.6,3.54516]
["bitfinex","ETHUSD",1730151662528,0.8104,2539.1,2538.6,3.54522]
["bitfinex","ETHUSD",1730151662732,0.435489,2539.0,2538.7,3.62378567]
["bitfinex","ETHUSD",1730151662926,0.8104,2539.1,2538.7,3.62378567]
["bitfinex","ETHUSD",1730151663117,0.8104,2539.1,2538.7,3.54501]
["bitfinex","ETHUSD",1730151666868,0.8104,2539.1,2538.6,0.07877293]
["bitfinex","ETHUSD",1730151667074,0.8138,2539.0,2538.6,3.62402293]
["bitfinex","ETHUSD",1730151668346,0.8138,2538.9,2538.5,3.54531]
["bitfinex","ETHUSD",1730151668963,0.8138,2538.9,2538.5,7.09064]
["bitfinex","ETHUSD",1730151669276,0.8138,2538.9,2538.5,3.54531]
["bitfinex","ETHUSD",1730151670473,0.8138,2538.9,2538.5,7.09061]
["bitfinex","ETHUSD",1730151671898,0.8138,2538.9,2538.5,3.5453]
["bitfinex","ETHUSD",1730151672384,0.8138,2538.9,2538.5,7.09058]
["bitfinex","ETHUSD",1730151673295,0.8138,2538.9,2538.5,3.54528]
["bitfinex","ETHUSD",1730151673453,0.8138,2538.9,2538.6,3.54525]
["bitfinex","ETHUSD",1730151675898,0.8138,2538.9,2538.5,3.54528]
["bitfinex","ETHUSD",1730151676052,1.15324229,2538.9,2538.5,3.54528]
["bitfinex","ETHUSD",1730151676385,0.8311,2538.8,2538.4,3.54552]
["bitfinex","ETHUSD",1730151676585,3.54498,2538.8,2538.3,3.54559]
["bitfinex","ETHUSD",1730151676789,0.8311,2538.7,2538.4,3.54552]
["bitfinex","ETHUSD",1730151679086,0.8311,2538.7,2538.6,3.54526]
["bitfinex","ETHUSD",1730151679512,1.64063193,2539.8,2539.1,3.54455]
["bitfinex","ETHUSD",1730151679513,0.7567,2539.6,2539.1,3.54455]
["bitfinex","ETHUSD",1730151679666,0.01,2539.9,2539.5,3.54397]
["bitfinex","ETHUSD",1730151679667,0.7567,2539.9,2539.5,3.54397]
["bitfinex","ETHUSD",1730151679869,189.09608936,2540.0,2539.2,0.7925]
["bitfinex","ETHUSD",1730151680087,189.09608936,2540.0,2539.9,3.54344]
["bitfinex","ETHUSD",1730151680311,189.09608936,2540.0,2539.2,4.33685]
["bitfinex","ETHUSD",1730151680613,189.09608936,2540.0,2539.9,3.54344]
["bitfinex","ETHUSD",1730151680964,189.09608936,2540.0,2539.9,6.54344]
["bitfinex","ETHUSD",1730151687668,189.09608936,2540.0,2539.9,3.54344]
["bitfinex","ETHUSD",1730151692273,189.09608936,2540.0,2539.9,6.54344]
["bitfinex","ETHUSD",1730151695320,185.15908936,2540.0,2539.9,7.89514]
["bitfinex","ETHUSD",1730151695524,177.99834882,2540.0,2539.9,17.67922529]
["bitfinex","ETHUSD",1730151695680,177.99834882,2540.0,2539.9,17.99926837]
["bitfinex","ETHUSD",1730151696125,177.99834882,2540.0,2539.9,33.73493494]
["bitfinex","ETHUSD",1730151696785,177.99834882,2540.0,2539.9,33.74493494]
["bitfinex","ETHUSD",1730151696987,168.15584882,2540.0,2539.9,33.75493494]
["bitfinex","ETHUSD",1730151698405,168.15584882,2540.0,2539.9,33.84828321]
["bitfinex","ETHUSD",1730151699418,168.15584882,2540.0,2539.9,33.65133362]
["bitfinex","ETHUSD",1730151700528,168.15584882,2540.0,2539.9,26.68834962]
["bitfinex","ETHUSD",1730151700683,168.15584882,2540.0,2539.9,25.10036862]
["bitfinex","ETHUSD",1730151700886,168.15584882,2540.0,2539.9,22.70653662]
["bitfinex","ETHUSD",1730151701084,168.15584882,2540.0,2539.9,22.69653182]
["bitfinex","ETHUSD",1730151701790,168.15584882,2540.0,2539.9,22.70653182]
["bitfinex","ETHUSD",1730151702120,168.15584882,2540.0,2539.9,13.81301282]
["bitfinex","ETHUSD",1730151702306,168.15584882,2540.0,2539.9,7.44848827]
["bitfinex","ETHUSD",1730151702698,168.15584882,2540.0,2539.9,10.97454286]
["bitfinex","ETHUSD",1730151702925,168.15584882,2540.0,2539.9,7.34514]
["bitfinex","ETHUSD",1730151703706,168.15584882,2540.0,2539.9,6.54344]
["bitfinex","ETHUSD",1730151706649,118.58168133,2540.0,2539.9,22.49554286]
["bitfinex","ETHUSD",1730151706790,0.01,2541.0,2539.9,22.49554286]
["bitfinex","ETHUSD",1730151706791,0.01,2541.0,2540.8,0.01]
["bitfinex","ETHUSD",1730151707016,0.8074,2541.9,2541.3,3.54149]
["bitfinex","ETHUSD",1730151707215,0.1259323,2542.5,2541.3,10.814933]
["bitfinex","ETHUSD",1730151707491,0.1259323,2542.5,2542.1,0.0203]
["bitfinex","ETHUSD",1730151707692,0.1259323,2542.5,2542.4,3.53996]
["bitfinex","ETHUSD",1730151707942,0.1259323,2542.5,2542.4,6.53996]
["bitfinex","ETHUSD",1730151708142,0.1259323,2542.5,2542.4,6.61861404]
["bitfinex","ETHUSD",1730151708429,0.01,2543.2,2543.1,6.55928]
["bitfinex","ETHUSD",1730151708636,0.01,2543.2,2543.1,6.64789352]
["bitfinex","ETHUSD",1730151708790,0.01,2543.2,2543.1,13.11878152]
["bitfinex","ETHUSD",1730151708987,0.01,2543.2,2543.1,9.679284]
["bitfinex","ETHUSD",1730151709207,0.01,2543.2,2543.1,9.689284]
["bitfinex","ETHUSD",1730151709411,0.01,2543.2,2543.1,9.679284]
["bitfinex","ETHUSD",1730151709653,0.01,2543.2,2543.1,9.689284]
["bitfinex","ETHUSD",1730151710348,0.01,2543.2,2543.1,9.679284]
["bitfinex","ETHUSD",1730151710548,0.01,2543.2,2543.1,19.73711505]
["bitfinex","ETHUSD",1730151711057,0.01,2543.2,2543.1,15.88687805]
["bitfinex","ETHUSD",1730151711214,0.01,2543.2,2543.1,11.21031251]
["bitfinex","ETHUSD",1730151711548,0.01,2543.2,2543.1,11.18001251]
["bitfinex","ETHUSD",1730151711851,0.01,2543.2,2543.1,16.60687251]
["bitfinex","ETHUSD",1730151712023,0.01,2543.2,2543.1,18.70806951]
["bitfinex","ETHUSD",1730151712223,0.01,2543.2,2543.1,18.69806951]
["bitfinex","ETHUSD",1730151712412,0.01,2543.2,2543.1,18.70806951]
["bitfinex","ETHUSD",1730151712852,0.01,2543.2,2543.1,18.69806951]
["bitfinex","ETHUSD",1730151713053,0.01,2543.2,2543.1,18.48090151]
["bitfinex","ETHUSD",1730151714118,0.01,2543.2,2543.1,15.49563451]
["bitfinex","ETHUSD",1730151720478,0.01,2543.2,2543.1,10.864602]
["bitfinex","ETHUSD",1730151721161,0.01,2543.2,2543.1,10.885802]
["bitfinex","ETHUSD",1730151721963,3.6308722,2547.3,2543.6,3.0]
["bitfinex","ETHUSD",1730151722143,3.53732,2544.3,2543.8,0.01]
["bitfinex","ETHUSD",1730151722644,3.53709,2544.5,2543.8,0.01]
["bitfinex","ETHUSD",1730151722645,7.07422,2544.5,2543.8,0.01]
["bitfinex","ETHUSD",1730151723031,3.53709,2544.5,2543.8,0.01]
["bitfinex","ETHUSD",1730151723923,3.53709,2544.5,2543.8,0.08860928]
["bitfinex","ETHUSD",1730151724359,3.53682,2544.7,2544.1,0.01]
["bitfinex","ETHUSD",1730151724582,0.353682,2544.6,2544.1,0.08860061]
["bitfinex","ETHUSD",1730151725079,0.7637,2544.5,2544.1,0.08860061]
["bitfinex","ETHUSD",1730151725380,0.7637,2544.5,2544.3,0.01]
["bitfinex","ETHUSD",1730151725683,0.7637,2544.5,2544.1,0.08860061]
["bitfinex","ETHUSD",1730151725985,0.7637,2544.5,2544.1,3.62619061]
["bitfinex","ETHUSD",1730151726143,0.7637,2544.5,2544.1,0.08860061]
["bitfinex","ETHUSD",1730151726344,0.7637,2544.5,2544.1,0.01]
["bitfinex","ETHUSD",1730151726541,0.7637,2544.8,2544.1,0.01]
["bitfinex","ETHUSD",1730151726780,0.51350705,2544.7,2544.1,0.01]
["bitfinex","ETHUSD",1730151727547,0.51350705,2544.7,2544.1,0.02]
["bitfinex","ETHUSD",1730151728147,8.53519,2545.9,2544.1,0.02]
["bitfinex","ETHUSD",1730151728148,0.6157429,2546.3,2546.2,0.02]
["bitfinex","ETHUSD",1730151728349,1.48046524,2547.0,2546.2,0.02]
["bitfinex","ETHUSD",1730151728350,1.48046524,2547.0,2546.9,0.02]
["bitfinex","ETHUSD",1730151728684,1.48046524,2547.0,2546.9,28.4995251]
["bitfinex","ETHUSD",1730151728987,1.48046524,2547.0,2546.9,7.1037]
["bitfinex","ETHUSD",1730151728988,0.02498929,2547.0,2546.9,7.1037]
["bitfinex","ETHUSD",1730151729197,0.02498929,2547.0,2546.9,44.81826282]
["bitfinex","ETHUSD",1730151729362,1.24,2548.1,2547.9,3.55232]
["bitfinex","ETHUSD",1730151729554,1.24,2548.1,2547.9,6.56232]
["bitfinex","ETHUSD",1730151729747,1.24,2548.1,2547.9,39.042594]
["bitfinex","ETHUSD",1730151729977,3.53065,2549.2,2548.5,0.01]
["bitfinex","ETHUSD",1730151730247,0.7958,2550.3,2549.2,0.01]
["bitfinex","ETHUSD",1730151730450,3.53019,2549.5,2549.2,0.01]
["bitfinex","ETHUSD",1730151730679,3.53038,2549.3,2548.9,0.01]
["bitfinex","ETHUSD",1730151730841,4.32618,2549.3,2548.9,0.01]
["bitfinex","ETHUSD",1730151731244,4.32618,2549.3,2547.9,0.7992]
["bitfinex","ETHUSD",1730151731245,3.52955,2549.9,2548.7,0.01]
["bitfinex","ETHUSD",1730151731494,0.493955,2549.8,2549.5,0.01]
["bitfinex","ETHUSD",1730151731978,0.493955,2549.8,2549.2,0.01]
["bitfinex","ETHUSD",1730151731979,3.53006,2549.6,2549.2,0.01]
["bitfinex","ETHUSD",1730151732192,3.53048,2549.3,2549.0,0.01]
["bitfinex","ETHUSD",1730151732376,0.7958,2549.5,2548.1,0.01]
["bitfinex","ETHUSD",1730151732377,3.53064,2549.2,2548.8,0.01]
["bitfinex","ETHUSD",1730151732680,3.53064,2549.2,2547.9,0.7992]
["bitfinex","ETHUSD",1730151732880,3.53089,2549.0,2547.9,0.7992]
["bitfinex","ETHUSD",1730151733194,3.53114,2548.8,2547.5,0.01]
["bitfinex","ETHUSD",1730151733375,3.53146,2548.6,2547.4,0.7992]
["bitfinex","ETHUSD",1730151733553,3.53165,2548.4,2547.4,0.7992]
["bitfinex","ETHUSD",1730151733752,4.31771,2548.5,2547.4,1.34010631]
["bitfinex","ETHUSD",1730151733959,0.784908,2548.4,2547.4,1.34010631]
["bitfinex","ETHUSD",1730151734181,3.53173,2548.4,2547.1,0.01]
["bitfinex","ETHUSD",1730151734379,3.53231,2548.0,2546.9,0.7826]
["bitfinex","ETHUSD",1730151734581,4.63103251,2548.1,2546.4,0.7723]
["bitfinex","ETHUSD",1730151734768,0.7962,2548.5,2546.5,0.07850337]
["bitfinex","ETHUSD",1730151734769,3.53283,2547.6,2546.5,0.07850337]
["bitfinex","ETHUSD",1730151734950,3.53305,2547.4,2546.5,0.07850337]
["bitfinex","ETHUSD",1730151735152,0.353305,2547.3,2546.5,0.07850337]
["bitfinex","ETHUSD",1730151736388,3.886455,2547.3,2546.2,0.07850944]
["bitfinex","ETHUSD",1730151736682,3.53315,2547.3,2546.2,0.07850944]
["bitfinex","ETHUSD",1730151736892,3.53301,2547.4,2546.2,0.07850944]
["bitfinex","ETHUSD",1730151737401,3.54301,2547.4,2546.2,0.07850944]
["bitfinex","ETHUSD",1730151737606,0.354301,2547.3,2546.2,0.07850944]
["bitfinex","ETHUSD",1730151738273,4.63103251,2547.2,2546.2,0.07850944]
["bitfinex","ETHUSD",1730151739276,0.354301,2547.3,2546.1,0.01]
["bitfinex","ETHUSD",1730151739474,0.01,2547.2,2546.3,0.07851274]
["bitfinex","ETHUSD",1730151739681,0.85284835,2547.2,2546.3,0.07851274]
["bitfinex","ETHUSD",1730151740778,0.01,2547.2,2546.1,0.01]
["bitfinex","ETHUSD",1730151741107,8.16418251,2547.3,2546.1,0.01]
["bitfinex","ETHUSD",1730151741598,3.53287,2547.5,2546.1,0.01]
["bitfinex","ETHUSD",1730151741807,3.53287,2547.5,2546.2,0.07850859]
["bitfinex","ETHUSD",1730151742100,3.53315,2547.3,2546.2,0.07850859]
["bitfinex","ETHUSD",1730151742399,0.353315,2547.2,2546.2,0.07850859]
["bitfinex","ETHUSD",1730151742781,3.886625,2547.2,2546.2,0.07850859]
["bitfinex","ETHUSD",1730151743482,0.353315,2547.2,2546.2,0.07850859]
["bitfinex","ETHUSD",1730151744464,0.363315,2547.2,2546.2,0.07850859]
["bitfinex","ETHUSD",1730151744669,0.353315,2547.2,2546.2,0.07850859]
["bitfinex","ETHUSD",1730151744868,3.896655,2547.2,2546.2,0.07850859]
["bitfinex","ETHUSD",1730151745073,0.7429805,2547.1,2546.2,0.07850859]
["bitfinex","ETHUSD",1730151745304,4.2764105,2547.1,2546.2,0.07850859]
["bitfinex","ETHUSD",1730151745987,4.63103251,2546.6,2545.1,0.8012]
["bitfinex","ETHUSD",1730151746192,4.63103251,2545.8,2545.1,0.7912]
["bitfinex","ETHUSD",1730151746409,3.99856325,2545.7,2545.1,0.7912]
["bitfinex","ETHUSD",1730151746608,3.53546,2545.7,2545.1,0.7912]
["bitfinex","ETHUSD",1730151746765,4.63103251,2545.5,2545.1,0.7912]
["bitfinex","ETHUSD",1730151746971,8.16677251,2545.5,2544.5,0.7912]
["bitfinex","ETHUSD",1730151747179,3.5359,2545.4,2544.5,0.7912]
["bitfinex","ETHUSD",1730151747393,3.53617,2545.2,2544.5,0.7912]
["bitfinex","ETHUSD",1730151748070,3.53649,2544.9,2544.0,1.6101]
["bitfinex","ETHUSD",1730151748568,6.51754951,2545.2,2543.6,0.40958531]
["bitfinex","ETHUSD",1730151748569,3.53672,2544.8,2543.6,2.01968531]
["bitfinex","ETHUSD",1730151748774,3.54672,2544.8,2543.6,1.6201]
["bitfinex","ETHUSD",1730151749071,3.53695,2544.6,2543.6,2.02002791]
["bitfinex","ETHUSD",1730151749276,3.54701,2544.6,2543.6,2.02002791]
["bitfinex","ETHUSD",1730151749488,3.53732,2544.3,2543.6,2.02002791]
["bitfinex","ETHUSD",1730151749688,3.53729,2544.4,2543.6,2.02002791]
["bitfinex","ETHUSD",1730151750210,7.07459,2544.4,2543.6,1.6101]
["bitfinex","ETHUSD",1730151750418,3.53729,2544.4,2543.6,1.6101]
["bitfinex","ETHUSD",1730151750580,3.53732,2544.3,2543.6,1.6101]
["bitfinex","ETHUSD",1730151750780,3.53729,2544.4,2543.6,1.6101]
["bitfinex","ETHUSD",1730151751174,3.53732,2544.3,2543.6,1.6101]
["bitfinex","ETHUSD",1730151751374,3.53747,2544.2,2543.6,1.6101]
["bitfinex","ETHUSD",1730151751783,7.07504,2544.2,2543.6,1.6101]
["bitfinex","ETHUSD",1730151752083,3.53759,2544.1,2543.6,1.6101]
["bitfinex","ETHUSD",1730151752275,3.53759,2544.1,2543.3,0.40998139]
["bitfinex","ETHUSD",1730151752684,3.53747,2544.2,2543.3,0.40998139]
["bitfinex","ETHUSD",1730151753213,3.53768,2544.1,2543.3,0.40998139]
["bitfinex","ETHUSD",1730151753513,3.53775,2544.0,2543.3,0.40998139]
["bitfinex","ETHUSD",1730151754218,3.53768,2544.1,2543.3,0.40998139]
["bitfinex","ETHUSD",1730151754417,1.5659,2544.4,2543.3,0.40998139]
["bitfinex","ETHUSD",1730151754623,3.53681,2544.7,2543.4,0.0786022]
["bitfinex","ETHUSD",1730151754983,3.889737,2545.2,2543.5,1.651]
["bitfinex","ETHUSD",1730151755211,6.80410447,2545.8,2543.4,0.0986022]
["bitfinex","ETHUSD",1730151755212,3.53574,2545.5,2544.0,1.651]
["bitfinex","ETHUSD",1730151755410,3.53537,2545.7,2544.0,1.651]
["bitfinex","ETHUSD",1730151755608,3.53615,2545.2,2544.0,4.651]
["bitfinex","ETHUSD",1730151755823,3.53615,2545.2,2544.0,1.651]
["bitfinex","ETHUSD",1730151756127,4.243344,2545.2,2544.0,1.651]
["bitfinex","ETHUSD",1730151756328,0.707194,2545.2,2544.0,1.651]
["bitfinex","ETHUSD",1730151756624,3.53637,2545.0,2544.0,1.651]
["bitfinex","ETHUSD",1730151756995,3.5352,2545.9,2544.0,1.651]
["bitfinex","ETHUSD",1730151757183,3.53384,2546.8,2545.4,1.5675]
["bitfinex","ETHUSD",1730151757389,3.53384,2546.8,2545.5,0.07853183]
["bitfinex","ETHUSD",1730151757619,3.53398,2546.7,2545.5,3.07853183]
["bitfinex","ETHUSD",1730151757786,0.706782,2546.6,2545.5,0.74302044]
["bitfinex","ETHUSD",1730151757986,3.53384,2546.8,2545.5,0.74302044]
["bitfinex","ETHUSD",1730151758386,3.534,2546.7,2545.5,0.74302044]
["bitfinex","ETHUSD",1730151758688,3.53319,2547.3,2545.5,0.74302044]
["bitfinex","ETHUSD",1730151758689,3.53202,2548.2,2546.7,1.5775]
["bitfinex","ETHUSD",1730151759020,3.53202,2548.2,2547.4,3.53297]
["bitfinex","ETHUSD",1730151759224,3.53201,2548.2,2547.5,0.07848825]
["bitfinex","ETHUSD",1730151759429,0.353201,2548.1,2547.5,0.07848825]
["bitfinex","ETHUSD",1730151759920,7.06404,2548.2,2547.5,0.07848825]
["bitfinex","ETHUSD",1730151759921,3.53201,2548.2,2547.5,0.07848825]
["bitfinex","ETHUSD",1730151760507,3.53201,2548.2,2547.4,3.53297]
["bitfinex","ETHUSD",1730151760711,3.53214,2548.1,2547.5,0.07848841]
["bitfinex","ETHUSD",1730151761021,3.53214,2548.1,2547.4,3.53297]
["bitfinex","ETHUSD",1730151761529,3.53218,2548.0,2547.5,0.07848923]
["bitfinex","ETHUSD",1730151761700,3.53218,2548.0,2547.2,3.53323]
["bitfinex","ETHUSD",1730151761701,4.238599,2548.0,2547.2,3.53323]
["bitfinex","ETHUSD",1730151761907,3.53233,2547.9,2547.2,3.53323]
["bitfinex","ETHUSD",1730151762101,4.238599,2548.0,2547.2,3.53323]
["bitfinex","ETHUSD",1730151762634,3.53218,2548.0,2547.2,3.53323]
["bitfinex","ETHUSD",1730151763430,3.53218,2548.0,2546.4,0.01]
["bitfinex","ETHUSD",1730151763431,3.5327,2547.7,2546.7,1.5675]
["bitfinex","ETHUSD",1730151763598,3.53274,2547.6,2546.7,1.5675]
["bitfinex","ETHUSD",1730151763794,3.53274,2547.6,2546.7,4.5675]
["bitfinex","ETHUSD",1730151764103,3.53274,2547.6,2546.7,1.5675]
["bitfinex","ETHUSD",1730151764305,3.53274,2547.6,2546.9,3.53366]
["bitfinex","ETHUSD",1730151764605,3.53274,2547.6,2546.7,5.10136]
["bitfinex","ETHUSD",1730151764606,3.53303,2547.4,2546.8,3.0]
["bitfinex","ETHUSD",1730151764806,3.53303,2547.4,2546.5,3.5342]
["bitfinex","ETHUSD",1730151764807,3.53327,2547.3,2546.5,3.5342]
["bitfinex","ETHUSD",1730151765021,3.5333,2547.2,2546.5,3.5342]
["bitfinex","ETHUSD",1730151765334,3.5333,2547.2,2546.4,3.53438]
["bitfinex","ETHUSD",1730151765638,3.53345,2547.1,2546.4,3.53438]
["bitfinex","ETHUSD",1730151765998,3.5336,2547.0,2546.2,1.5417]
["bitfinex","ETHUSD",1730151766529,3.5336,2547.0,2546.3,3.53453]
["bitfinex","ETHUSD",1730151767291,3.5333,2547.2,2546.3,3.53453]
["bitfinex","ETHUSD",1730151767798,3.88663,2547.2,2546.3,3.53453]
["bitfinex","ETHUSD",1730151768100,3.53357,2547.0,2546.3,3.53453]
["bitfinex","ETHUSD",1730151768731,3.53371,2546.9,2546.2,3.0]
["bitfinex","ETHUSD",1730151769298,3.53371,2546.9,2546.2,3.53462]
["bitfinex","ETHUSD",1730151769902,3.5342,2546.6,2545.9,6.53498]
["bitfinex","ETHUSD",1730151770101,3.53442,2546.4,2545.7,3.53529]
["bitfinex","ETHUSD",1730151770312,3.53496,2546.0,2545.3,3.53586]
["bitfinex","ETHUSD",1730151770535,3.53492,2546.1,2545.3,7.07166]
["bitfinex","ETHUSD",1730151770703,3.53498,2546.0,2545.3,3.5358]
["bitfinex","ETHUSD",1730151771241,3.5347,2546.2,2545.3,3.5358]
["bitfinex","ETHUSD",1730151771540,3.53497,2546.0,2545.3,7.07162]
["bitfinex","ETHUSD",1730151771738,3.5347,2546.2,2545.3,3.5358]
["bitfinex","ETHUSD",1730151772339,3.5347,2546.2,2545.4,3.53569]
["bitfinex","ETHUSD",1730151772340,3.53481,2546.1,2545.4,3.53569]
["bitfinex","ETHUSD",1730151772840,5.11281,2546.1,2545.3,3.5358]
["bitfinex","ETHUSD",1730151773079,3.53496,2546.0,2545.3,3.5358]
["bitfinex","ETHUSD",1730151773401,3.53495,2546.0,2545.3,3.5358]
["bitfinex","ETHUSD",1730151774348,3.53495,2546.0,2545.3,7.07164]
["bitfinex","ETHUSD",1730151774852,3.53495,2546.0,2545.3,3.5358]
["bitfinex","ETHUSD",1730151775207,3.53481,2546.1,2545.5,3.5356]
["bitfinex","ETHUSD",1730151775414,3.53481,2546.1,2545.3,3.5358]
["bitfinex","ETHUSD",1730151775716,3.53495,2546.0,2545.3,7.07164]
["bitfinex","ETHUSD",1730151776250,3.53481,2546.1,2545.5,3.0]
["bitfinex","ETHUSD",1730151776448,3.53481,2546.1,2545.4,3.53578]
["bitfinex","ETHUSD",1730151776834,3.53481,2546.1,2545.3,3.5358]
["bitfinex","ETHUSD",1730151777353,3.53481,2546.1,2545.4,3.53578]
["bitfinex","ETHUSD",1730151777719,7.06921,2546.3,2545.6,3.53548]
["bitfinex","ETHUSD",1730151777914,3.5349,2546.1,2545.4,3.53571]
["bitfinex","ETHUSD",1730151778346,3.5349,2546.1,2545.4,7.07142]
["bitfinex","ETHUSD",1730151778543,3.53458,2546.3,2545.6,3.53542]
["bitfinex","ETHUSD",1730151779148,7.06921,2546.3,2545.6,3.53542]
["bitfinex","ETHUSD",1730151779450,7.0692,2546.3,2545.6,3.53542]
["bitfinex","ETHUSD",1730151779751,3.53458,2546.3,2545.6,3.53542]
["bitfinex","ETHUSD",1730151780052,7.0692,2546.3,2545.6,3.53542]
["bitfinex","ETHUSD",1730151780423,3.53458,2546.3,2545.6,3.53542]
["bitfinex","ETHUSD",1730151780729,7.0692,2546.3,2545.6,3.53542]
["bitfinex","ETHUSD",1730151781115,3.53458,2546.3,2545.7,0.07855659]
["bitfinex","ETHUSD",1730151781475,5.05515,2546.2,2545.6,3.53542]
["bitfinex","ETHUSD",1730151781614,1.5204,2546.2,2545.6,3.53542]
["bitfinex","ETHUSD",1730151781816,1.5204,2546.2,2545.7,3.53533]
["bitfinex","ETHUSD",1730151782037,1.5204,2546.2,2545.7,3.61388659]
["bitfinex","ETHUSD",1730151782216,1.5204,2546.2,2545.8,3.5352]
["bitfinex","ETHUSD",1730151782416,1.5204,2546.2,2545.7,3.61388659]
["bitfinex","ETHUSD",1730151782649,3.53444,2546.4,2545.7,3.61388659]
["bitfinex","ETHUSD",1730151782949,1.90302,2546.6,2545.9,3.53508]
["bitfinex","ETHUSD",1730151783153,3.53298,2547.5,2545.4,3.0]
["bitfinex","ETHUSD",1730151783154,3.53351,2547.1,2546.3,3.53443]
["bitfinex","ETHUSD",1730151783359,3.53322,2547.3,2546.6,1.6155]
["bitfinex","ETHUSD",1730151783515,3.53322,2547.3,2546.6,1.69402804]
["bitfinex","ETHUSD",1730151783719,3.533,2547.5,2546.8,3.53383]
["bitfinex","ETHUSD",1730151783949,4.239577,2547.5,2546.8,3.53376]
["bitfinex","ETHUSD",1730151784149,3.53312,2547.4,2546.8,3.53376]
["bitfinex","ETHUSD",1730151784860,5.0811,2548.5,2547.7,3.53259]
["bitfinex","ETHUSD",1730151785047,5.0811,2548.5,2547.8,3.61083019]
["bitfinex","ETHUSD",1730151785253,9.12077,2548.5,2547.8,3.61083019]
["bitfinex","ETHUSD",1730151785456,9.12079,2548.5,2547.8,3.61083019]
["bitfinex","ETHUSD",1730151785761,3.53165,2548.4,2547.8,0.07849019]
["bitfinex","ETHUSD",1730151786669,2.05771,2548.5,2546.7,3.53398]
["bitfinex","ETHUSD",1730151786670,1.6179,2547.9,2546.7,3.53398]
["bitfinex","ETHUSD",1730151786968,1.6179,2547.9,2546.3,1.5654]
["bitfinex","ETHUSD",1730151786969,3.53259,2547.7,2546.5,7.06834]
["bitfinex","ETHUSD",1730151787256,3.53259,2547.7,2546.3,5.09984]
["bitfinex","ETHUSD",1730151787257,3.53365,2547.0,2546.3,5.09984]
["bitfinex","ETHUSD",1730151787563,3.53365,2547.0,2546.4,0.07853385]
["bitfinex","ETHUSD",1730151787860,5.26045026,2546.9,2546.3,3.53444]
["bitfinex","ETHUSD",1730151788170,3.53445,2546.4,2545.6,3.53544]
["bitfinex","ETHUSD",1730151788325,3.61312026,2546.3,2545.6,3.53544]
["bitfinex","ETHUSD",1730151788518,3.53472,2546.2,2545.6,3.53544]
["bitfinex","ETHUSD",1730151788828,3.53472,2546.2,2545.4,8.70428]
["bitfinex","ETHUSD",1730151788829,0.07849026,2546.1,2545.4,8.70428]
["bitfinex","ETHUSD",1730151789034,0.07849026,2546.1,2545.5,3.53557]
["bitfinex","ETHUSD",1730151789420,3.61332026,2546.1,2545.5,3.53557]
["bitfinex","ETHUSD",1730151789821,3.61332026,2546.1,2545.4,7.07137]
["bitfinex","ETHUSD",1730151791031,3.61332026,2546.1,2545.4,3.53568]
["bitfinex","ETHUSD",1730151791231,3.61332026,2546.1,2545.5,3.53562]
["bitfinex","ETHUSD",1730151791743,3.61332026,2546.1,2545.4,3.53568]
["bitfinex","ETHUSD",1730151791918,3.53498,2546.0,2545.4,3.53568]
["bitfinex","ETHUSD",1730151792123,0.07849026,2545.9,2545.4,3.53568]
["bitfinex","ETHUSD",1730151793071,0.07849026,2545.9,2545.2,3.53599]
["bitfinex","ETHUSD",1730151793224,7.0706,2545.8,2545.0,5.16921]
["bitfinex","ETHUSD",1730151793443,0.07849026,2545.7,2545.1,3.53615]
["bitfinex","ETHUSD",1730151793840,3.61388026,2545.7,2545.0,3.53631]
["bitfinex","ETHUSD",1730151794037,1.6045,2545.6,2545.0,3.53624]
["bitfinex","ETHUSD",1730151794257,0.07849026,2545.5,2545.0,3.53624]
["bitfinex","ETHUSD",1730151796450,3.61421026,2545.5,2544.8,3.53654]
["bitfinex","ETHUSD",1730151796829,0.07849026,2545.5,2544.9,3.53648]
["bitfinex","ETHUSD",1730151797262,0.67183149,2545.5,2544.3,0.06837258]
["bitfinex","ETHUSD",1730151797425,3.53595,2545.3,2544.7,3.53669]
["bitfinex","ETHUSD",1730151797629,0.07849026,2545.2,2544.7,3.53669]
["bitfinex","ETHUSD",1730151798242,0.07849026,2545.2,2544.6,3.53688]
["bitfinex","ETHUSD",1730151798632,0.07849026,2545.2,2544.5,6.53694]
["bitfinex","ETHUSD",1730151798830,0.07849026,2545.2,2544.6,3.53686]
["bitfinex","ETHUSD",1730151800624,0.07849026,2545.2,2544.7,3.53666]
["bitfinex","ETHUSD",1730151801461,0.07849026,2545.2,2544.7,7.07334]
["bitfinex","ETHUSD",1730151801674,5.1675,2545.1,2544.5,6.53698]
["bitfinex","ETHUSD",1730151801833,0.07849026,2545.0,2544.5,6.53698]
["bitfinex","ETHUSD",1730151802030,1.70979026,2545.1,2544.5,3.07860032]
["bitfinex","ETHUSD",1730151802229,1.6313,2545.1,2544.7,3.53672]
["bitfinex","ETHUSD",1730151802770,1.6313,2545.1,2544.7,7.07341]
["bitfinex","ETHUSD",1730151803070,0.07849026,2545.0,2544.7,7.07341]
["bitfinex","ETHUSD",1730151803368,0.07849026,2545.0,2544.7,3.53669]
["bitfinex","ETHUSD",1730151803732,0.07849026,2545.0,2544.6,3.53681]
["bitfinex","ETHUSD",1730151805270,0.07849026,2545.0,2544.7,3.53675]
["bitfinex","ETHUSD",1730151806371,0.07849026,2545.0,2544.6,3.53688]
["bitfinex","ETHUSD",1730151806865,4.13953729,2545.0,2544.3,3.5372]
["bitfinex","ETHUSD",1730151807055,3.53656,2544.9,2544.3,3.5372]
["bitfinex","ETHUSD",1730151807360,0.07849026,2544.8,2544.2,3.53737]
["bitfinex","ETHUSD",1730151807534,0.07849026,2544.8,2544.2,7.07474]
["bitfinex","ETHUSD",1730151807734,0.07849026,2544.8,2544.2,3.53737]
["bitfinex","ETHUSD",1730151808069,1.6191,2544.7,2544.2,3.53737]
["bitfinex","ETHUSD",1730151808268,0.07849026,2544.6,2544.2,3.53737]
["bitfinex","ETHUSD",1730151809175,0.07849026,2544.6,2544.0,3.53765]
["bitfinex","ETHUSD",1730151809338,0.07849026,2544.6,2544.1,3.53747]
["bitfinex","ETHUSD",1730151810675,0.07849026,2544.6,2544.1,7.07499]
["bitfinex","ETHUSD",1730151810851,0.07849026,2544.6,2544.1,3.53747]
["bitfinex","ETHUSD",1730151811248,0.07849026,2544.6,2544.1,3.53751]
["bitfinex","ETHUSD",1730151811570,0.07849026,2544.6,2544.1,7.07499]
["bitfinex","ETHUSD",1730151811739,0.07849026,2544.6,2544.1,3.53748]
["bitfinex","ETHUSD",1730151812152,0.07849026,2544.6,2544.1,7.07499]
["bitfinex","ETHUSD",1730151812740,0.07849026,2544.6,2543.8,3.0]
["bitfinex","ETHUSD",1730151812741,4.21569336,2544.6,2543.9,3.5378]
["bitfinex","ETHUSD",1730151812938,0.07849026,2544.6,2544.1,3.5375]
["bitfinex","ETHUSD",1730151813459,3.53705,2544.5,2543.9,3.53782]
["bitfinex","ETHUSD",1730151813659,0.07849026,2544.4,2543.9,3.53782]
["bitfinex","ETHUSD",1730151814053,1.6191,2544.3,2543.9,7.07564]
["bitfinex","ETHUSD",1730151814246,0.07849026,2544.2,2543.9,7.07564]
["bitfinex","ETHUSD",1730151814875,0.07849026,2544.2,2544.0,3.53772]
["bitfinex","ETHUSD",1730151815079,0.07849026,2544.2,2543.9,3.53782]
["bitfinex","ETHUSD",1730151816972,0.07849026,2544.2,2543.8,3.538]
["bitfinex","ETHUSD",1730151817559,0.07849026,2544.2,2543.7,3.53814]
["bitfinex","ETHUSD",1730151818214,0.07849026,2544.2,2543.7,3.53808]
["bitfinex","ETHUSD",1730151818508,0.07849026,2544.2,2543.8,3.538]
["bitfinex","ETHUSD",1730151819312,0.60196829,2544.2,2543.7,7.07614]
["bitfinex","ETHUSD",1730151819478,1.5868,2544.1,2543.8,3.53801]
["bitfinex","ETHUSD",1730151819684,3.53865,2543.4,2543.2,0.06836295]
["bitfinex","ETHUSD",1730151819979,0.07849026,2543.3,2542.7,3.53945]
["bitfinex","ETHUSD",1730151820314,4.44213961,2543.3,2542.7,3.53945]
["bitfinex","ETHUSD",1730151820617,1.5868,2543.2,2542.7,3.53945]
["bitfinex","ETHUSD",1730151820909,0.07849026,2543.1,2542.7,3.53945]
["bitfinex","ETHUSD",1730151821610,0.07849026,2543.1,2542.5,3.53973]
["bitfinex","ETHUSD",1730151821611,1.5173,2543.0,2542.5,3.53973]
["bitfinex","ETHUSD",1730151821925,0.07849026,2542.9,2542.5,3.53973]
["bitfinex","ETHUSD",1730151822722,0.07849026,2542.9,2541.9,0.06840463]
["bitfinex","ETHUSD",1730151822923,5.18857,2542.8,2541.1,0.01]
["bitfinex","ETHUSD",1730151823138,0.07849026,2542.7,2541.4,0.06841816]
["bitfinex","ETHUSD",1730151823332,3.61803026,2542.7,2541.4,0.68462972]
["bitfinex","ETHUSD",1730151824136,5.1888,2542.6,2541.4,0.68462972]
["bitfinex","ETHUSD",1730151824293,0.07849026,2542.5,2541.5,1.5886]
["bitfinex","ETHUSD",1730151824499,0.07849026,2542.5,2541.6,0.07868207]
["bitfinex","ETHUSD",1730151824500,0.60521929,2542.5,2541.6,0.07868207]
["bitfinex","ETHUSD",1730151824713,0.60521929,2542.5,2541.8,3.54068]
["bitfinex","ETHUSD",1730151824714,0.07849026,2542.5,2541.8,3.54068]
["bitfinex","ETHUSD",1730151824932,0.07849026,2542.5,2542.0,3.54051]
["bitfinex","ETHUSD",1730151825114,0.07849026,2542.5,2542.2,3.54024]
["bitfinex","ETHUSD",1730151825944,0.07849026,2542.5,2542.2,7.08048]
["bitfinex","ETHUSD",1730151826103,0.07849026,2542.5,2542.2,7.08039]
["bitfinex","ETHUSD",1730151826303,0.07849026,2542.5,2542.2,3.54015]
["bitfinex","ETHUSD",1730151826636,0.07849026,2542.5,2542.2,3.5401]
["bitfinex","ETHUSD",1730151826998,0.07849026,2542.8,2542.4,3.53996]
["bitfinex","ETHUSD",1730151827417,0.65527072,2542.8,2542.4,3.53996]
["bitfinex","ETHUSD",1730151828337,0.65527072,2542.8,2542.3,3.54005]
["bitfinex","ETHUSD",1730151829108,5.05168,2542.6,2541.4,0.61621156]
["bitfinex","ETHUSD",1730151829303,1.5119,2542.4,2541.4,0.61621156]
["bitfinex","ETHUSD",1730151829515,0.59152029,2542.3,2541.4,0.61621156]
["bitfinex","ETHUSD",1730151829727,0.07849026,2542.3,2541.4,0.61621156]
["bitfinex","ETHUSD",1730151830129,1.5119,2542.2,2541.4,0.61621156]
["bitfinex","ETHUSD",1730151830436,0.07849026,2542.1,2541.4,0.61621156]
["bitfinex","ETHUSD",1730151833550,0.07849026,2542.1,2541.4,2.15131156]
["bitfinex","ETHUSD",1730151833756,0.07849026,2542.0,2541.4,2.15131156]
["bitfinex","ETHUSD",1730151833923,0.07849026,2542.2,2541.4,2.15131156]
["bitfinex","ETHUSD",1730151834250,0.94501529,2542.2,2541.4,2.15131156]
["bitfinex","ETHUSD",1730151834426,4.48526529,2542.2,2541.4,0.61621156]
["bitfinex","ETHUSD",1730151838447,3.54048,2542.1,2541.4,0.61621156]
["bitfinex","ETHUSD",1730151838741,0.07849026,2542.0,2541.4,0.61621156]
["bitfinex","ETHUSD",1730151839081,1.6095,2541.9,2541.4,0.61621156]
["bitfinex","ETHUSD",1730151839381,0.07849026,2541.8,2541.4,0.61621156]
["bitfinex","ETHUSD",1730151840183,1.6095,2541.7,2541.4,0.61621156]
["bitfinex","ETHUSD",1730151840488,0.07849026,2541.6,2541.4,0.61621156]
["bitfinex","ETHUSD",1730151840673,0.07849026,2541.6,2540.9,1.64]
["bitfinex","ETHUSD",1730151841103,0.07849026,2541.6,2540.6,0.61641998]
["bitfinex","ETHUSD",1730151841410,0.60138329,2541.6,2540.6,0.61641998]
["bitfinex","ETHUSD",1730151842766,0.07849026,2541.6,2540.6,0.61641998]
["bitfinex","ETHUSD",1730151842997,1.70329026,2542.1,2541.0,3.0]
["bitfinex","ETHUSD",1730151843166,0.07849026,2542.3,2541.1,0.64509739]
["bitfinex","ETHUSD",1730151843382,5.19974,2542.2,2540.8,3.0]
["bitfinex","ETHUSD",1730151843578,0.07849026,2542.1,2540.8,3.0]
["bitfinex","ETHUSD",1730151843796,0.07849026,2542.1,2541.6,3.54095]
["bitfinex","ETHUSD",1730151844105,0.60630629,2542.1,2541.6,7.08194]
["bitfinex","ETHUSD",1730151844316,0.07849026,2542.3,2542.0,4.59]
["bitfinex","ETHUSD",1730151844466,0.07849026,2543.0,2542.1,0.0786645]
["bitfinex","ETHUSD",1730151844813,0.07849026,2543.0,2542.5,7.07955]
["bitfinex","ETHUSD",1730151845016,0.07849026,2543.0,2542.5,3.53974]
["bitfinex","ETHUSD",1730151845319,1.5671,2542.6,2540.7,5.13233]
["bitfinex","ETHUSD",1730151845510,4.63225323,2542.9,2541.3,3.5414]
["bitfinex","ETHUSD",1730151845511,1.5767,2541.9,2541.3,3.5414]
["bitfinex","ETHUSD",1730151845713,0.09836775,2541.8,2541.3,3.5414]
["bitfinex","ETHUSD",1730151846266,4.51487153,2541.8,2540.7,1.59]
["bitfinex","ETHUSD",1730151846676,8.05574153,2541.8,2540.7,1.59]
["bitfinex","ETHUSD",1730151846888,0.09837764,2541.7,2540.7,1.59]
["bitfinex","ETHUSD",1730151850978,0.09837764,2541.7,2540.8,0.07870214]
["bitfinex","ETHUSD",1730151851180,0.09837764,2541.7,2540.7,1.59]
["bitfinex","ETHUSD",1730151851624,0.09837764,2541.7,2541.4,3.54128]
["bitfinex","ETHUSD",1730151851783,0.09837211,2541.8,2541.4,3.54128]
["bitfinex","ETHUSD",1730151852116,0.09837211,2541.8,2541.4,3.54127]
["bitfinex","ETHUSD",1730151852485,0.09837211,2541.8,2541.5,3.54112]
["bitfinex","ETHUSD",1730151852926,1.5767,2541.9,2541.4,3.54127]
["bitfinex","ETHUSD",1730151853123,1.5767,2541.9,2541.6,3.541]
["bitfinex","ETHUSD",1730151853424,0.09836406,2541.8,2541.7,3.54093]
["bitfinex","ETHUSD",1730151853588,1.5767,2541.9,2541.7,3.54093]
["bitfinex","ETHUSD",1730151853911,0.09835912,2542.3,2542.2,3.54024]
["bitfinex","ETHUSD",1730151854224,1.593,2542.5,2542.3,6.53998]
["bitfinex","ETHUSD",1730151854528,1.593,2542.8,2542.4,3.53996]
["bitfinex","ETHUSD",1730151854741,1.593,2542.8,2542.3,3.0]
["bitfinex","ETHUSD",1730151854742,1.593,2542.8,2538.4,4.65243103]
["bitfinex","ETHUSD",1730151854951,18.36949623,2545.5,2336.0,7.25464876]
["bitfinex","ETHUSD",1730151854952,9.26450646,2540.1,2537.0,2.40717082]
["bitfinex","ETHUSD",1730151855088,2.44691911,2541.8,2535.5,4.9434286]
["bitfinex","ETHUSD",1730151855089,3.55831,2536.5,2535.6,1.32855489]
["bitfinex","ETHUSD",1730151855292,3.55831,2536.5,2534.9,0.1259323]
["bitfinex","ETHUSD",1730151855293,3.54974,2535.4,2534.9,0.1259323]
["bitfinex","ETHUSD",1730151855619,3.54959,2535.5,2534.9,0.1259323]
["bitfinex","ETHUSD",1730151855875,0.81411596,2535.2,2534.9,0.1259323]
["bitfinex","ETHUSD",1730151856034,0.81411596,2535.3,2534.4,0.14605674]
["bitfinex","ETHUSD",1730151856230,0.6731967,2535.2,2534.4,0.36997477]
["bitfinex","ETHUSD",1730151856609,0.6731967,2535.2,2533.8,0.39734117]
["bitfinex","ETHUSD",1730151856610,3.54988,2535.3,2534.1,0.53257594]
["bitfinex","ETHUSD",1730151856735,0.81411596,2535.4,2534.2,0.31872477]
["bitfinex","ETHUSD",1730151857057,0.09863023,2535.3,2534.0,0.01]
["bitfinex","ETHUSD",1730151857656,0.09863023,2535.3,2534.1,0.01]
["bitfinex","ETHUSD",1730151858136,3.54988,2535.3,2534.1,0.01]
["bitfinex","ETHUSD",1730151858336,0.09863227,2535.2,2534.1,0.01]
["bitfinex","ETHUSD",1730151859089,0.09863156,2535.5,2534.1,0.3293081]
["bitfinex","ETHUSD",1730151859877,0.09863156,2535.5,2534.2,0.01]
["bitfinex","ETHUSD",1730151860050,0.09863156,2535.5,2534.6,3.0]
["bitfinex","ETHUSD",1730151860464,0.09863156,2535.5,2534.2,0.56]
["bitfinex","ETHUSD",1730151860973,0.09863156,2535.5,2534.7,3.0]
["bitfinex","ETHUSD",1730151861174,0.09863156,2535.5,2534.9,3.55043]
["bitfinex","ETHUSD",1730151861332,0.09863156,2535.5,2534.7,6.55065]
["bitfinex","ETHUSD",1730151862738,0.09863156,2535.5,2534.7,7.560792]
["bitfinex","ETHUSD",1730151862938,0.09863156,2535.5,2534.7,4.08903634]
["bitfinex","ETHUSD",1730151863157,0.09863156,2535.5,2534.8,3.55053]
["bitfinex","ETHUSD",1730151863717,0.09861795,2535.6,2535.2,3.55001]
["bitfinex","ETHUSD",1730151863928,0.09860396,2536.0,2534.7,4.020142]
["bitfinex","ETHUSD",1730151864106,0.09860396,2536.0,2535.2,3.55]
["bitfinex","ETHUSD",1730151864499,0.09860396,2536.0,2535.2,3.55001]
["bitfinex","ETHUSD",1730151865521,0.09860396,2536.0,2535.3,3.54986]
["bitfinex","ETHUSD",1730151865721,0.09860396,2536.0,2535.3,3.54974]
["bitfinex","ETHUSD",1730151865898,0.09860396,2536.0,2535.5,3.54952]
["bitfinex","ETHUSD",1730151866096,0.09860396,2536.0,2535.3,3.54974]
["bitfinex","ETHUSD",1730151866408,0.09860396,2536.0,2535.5,3.54947]
["bitfinex","ETHUSD",1730151866717,1.161,2536.1,2535.6,3.54943]
["bitfinex","ETHUSD",1730151866922,0.09859039,2536.3,2535.6,3.54943]
["bitfinex","ETHUSD",1730151867824,4.70911,2536.6,2535.6,3.54943]
["bitfinex","ETHUSD",1730151867825,0.09858995,2536.5,2535.6,3.54943]
["bitfinex","ETHUSD",1730151868026,0.09858995,2536.5,2535.8,3.54915]
["bitfinex","ETHUSD",1730151868904,0.09858995,2536.5,2535.6,3.54935]
["bitfinex","ETHUSD",1730151869097,0.09858995,2536.5,2535.8,3.54904]
["bitfinex","ETHUSD",1730151870307,0.09858995,2536.5,2535.9,3.54893]
["bitfinex","ETHUSD",1730151870604,0.09858995,2536.5,2536.0,3.54886]
["bitfinex","ETHUSD",1730151871110,0.09858995,2536.5,2535.8,3.54904]
["bitfinex","ETHUSD",1730151871730,0.09858995,2536.5,2536.0,3.54886]
["bitfinex","ETHUSD",1730151872204,0.09858995,2536.5,2536.0,4.25865]
["bitfinex","ETHUSD",1730151873524,0.09858995,2536.5,2536.0,3.54886]
["bitfinex","ETHUSD",1730151875258,0.09858995,2536.5,2536.1,3.54874]
["bitfinex","ETHUSD",1730151875758,0.09858995,2536.5,2536.0,3.54876]
["bitfinex","ETHUSD",1730151876255,0.09858995,2536.5,2535.8,3.54917]
["bitfinex","ETHUSD",1730151877321,0.09858995,2536.5,2536.0,3.5488]
["bitfinex","ETHUSD",1730151877716,0.09858995,2536.5,2536.0,7.0976]
["bitfinex","ETHUSD",1730151879751,0.09858995,2536.5,2536.1,3.54874]
["bitfinex","ETHUSD",1730151880761,0.09858995,2536.5,2536.2,3.54861]
["bitfinex","ETHUSD",1730151881059,0.09858995,2536.5,2536.0,3.5488]
["bitfinex","ETHUSD",1730151882255,0.09858995,2536.5,2536.0,7.0976]
["bitfinex","ETHUSD",1730151883126,0.09858995,2536.5,2535.8,3.0]
["bitfinex","ETHUSD",1730151883323,3.64685995,2536.5,2535.9,3.0]
["bitfinex","ETHUSD",1730151885016,0.09858995,2536.5,2535.9,3.0]
["bitfinex","ETHUSD",1730151885217,0.09858995,2536.5,2535.9,6.54895]
["bitfinex","ETHUSD",1730151886823,0.09858995,2536.5,2535.9,3.0]
["bitfinex","ETHUSD",1730151887030,0.09858995,2536.5,2536.0,3.5488]
["bitfinex","ETHUSD",1730151887356,0.09858995,2536.5,2536.1,3.0]
["bitfinex","ETHUSD",1730151887657,0.09858995,2536.5,2536.0,3.5488]
["bitfinex","ETHUSD",1730151888854,0.09858995,2536.5,2536.0,7.09761]
["bitfinex","ETHUSD",1730151889059,0.09858995,2536.5,2536.2,3.54849]
["bitfinex","ETHUSD",1730151889365,0.09858995,2536.5,2536.0,3.54882]
["bitfinex","ETHUSD",1730151889525,0.09858995,2536.5,2536.3,3.0]
["bitfinex","ETHUSD",1730151890472,0.09858995,2536.5,2536.3,6.54845]
["bitfinex","ETHUSD",1730151890825,0.09858995,2536.5,2536.3,3.0]
["bitfinex","ETHUSD",1730151892335,0.09856705,2536.8,2536.3,6.54845]
["bitfinex","ETHUSD",1730151893588,0.09856266,2536.9,2536.5,3.0]
["bitfinex","ETHUSD",1730151893725,0.09856266,2536.9,2536.6,3.0]
["bitfinex","ETHUSD",1730151895171,1.161,2537.0,2536.7,6.54779]
["bitfinex","ETHUSD",1730151895523,1.161,2537.0,2536.8,3.54775]
["bitfinex","ETHUSD",1730151895966,1.25954792,2537.4,2536.8,3.54775]
["bitfinex","ETHUSD",1730151896165,1.25954792,2537.4,2536.7,3.0]
["bitfinex","ETHUSD",1730151896665,1.25954792,2537.4,2536.8,3.54775]
["bitfinex","ETHUSD",1730151898578,0.09854792,2537.4,2536.9,3.0]
["bitfinex","ETHUSD",1730151898760,0.098527,2537.9,2537.6,3.54652]
["bitfinex","ETHUSD",1730151899064,0.09851513,2538.2,2537.8,3.54635]
["bitfinex","ETHUSD",1730151899230,9.06612596,2538.5,2537.9,3.0]
["bitfinex","ETHUSD",1730151899231,0.91262635,2538.4,2537.9,3.0]
["bitfinex","ETHUSD",1730151899430,1.95121961,2538.4,2537.9,3.0]
["bitfinex","ETHUSD",1730151899663,1.13710365,2538.4,2537.9,3.0]
["bitfinex","ETHUSD",1730151900477,1.22129627,2538.1,2537.9,3.0]
["bitfinex","ETHUSD",1730151900641,0.82121323,2538.0,2537.9,6.54623]
["bitfinex","ETHUSD",1730151900975,1.62839502,2538.3,2538.2,3.0]
["bitfinex","ETHUSD",1730151900976,0.82121323,2538.3,2538.2,3.0]
["bitfinex","ETHUSD",1730151901141,0.82121323,2538.4,2538.3,6.54568]
["bitfinex","ETHUSD",1730151901337,1.62839502,2538.8,2538.6,3.54526]
["bitfinex","ETHUSD",1730151901566,0.87884519,2538.9,2538.6,3.54526]
["bitfinex","ETHUSD",1730151902155,0.87884519,2539.0,2538.6,3.54526]
["bitfinex","ETHUSD",1730151902350,0.87884519,2539.0,2538.6,7.09044]
["bitfinex","ETHUSD",1730151902554,0.87884519,2539.0,2538.6,3.54518]
["bitfinex","ETHUSD",1730151902761,0.05864238,2539.0,2538.6,3.54518]
["bitfinex","ETHUSD",1730151902987,0.87884519,2539.0,2538.6,3.54518]
["bitfinex","ETHUSD",1730151903158,0.05864238,2539.0,2538.6,3.54518]
["bitfinex","ETHUSD",1730151903356,0.05864238,2539.1,2538.6,3.54518]
["bitfinex","ETHUSD",1730151904285,0.05864238,2539.2,2538.6,3.54518]
["bitfinex","ETHUSD",1730151904583,0.8553849,2539.2,2538.6,3.54518]
["bitfinex","ETHUSD",1730151906251,0.8553849,2539.2,2538.6,7.09035]
["bitfinex","ETHUSD",1730151906778,0.8553849,2539.2,2538.6,3.54517]
["bitfinex","ETHUSD",1730151909264,2.02964238,2539.2,2538.6,3.54517]
["bitfinex","ETHUSD",1730151909666,2.02964238,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1730151911382,2.02964238,2539.2,2538.9,3.0]
["bitfinex","ETHUSD",1730151913406,1.971,2539.2,2538.9,6.54482]
["bitfinex","ETHUSD",1730151914206,1.971,2539.2,2538.9,3.0]
["bitfinex","ETHUSD",1730151916416,1.971,2539.2,2538.9,6.54481]
["bitfinex","ETHUSD",1730151916766,1.971,2539.2,2538.9,7.553776]
["bitfinex","ETHUSD",1730151918374,1.971,2539.2,2539.0,3.54463]
["bitfinex","ETHUSD",1730151918667,1.971,2539.2,2539.1,3.0]
["bitfinex","ETHUSD",1730151919501,1.971,2539.2,2539.1,6.54456]
["bitfinex","ETHUSD",1730151923515,1.971,2539.2,2539.1,8.08306]
["bitfinex","ETHUSD",1730151923725,1.971,2539.2,2539.1,11.3649626]
["bitfinex","ETHUSD",1730151924325,1.971,2539.2,2539.1,11.3749626]
["bitfinex","ETHUSD",1730151925622,0.05864238,2540.0,2539.1,11.3749626]
["bitfinex","ETHUSD",1730151925623,0.05864238,2540.0,2539.2,3.54442]
["bitfinex","ETHUSD",1730151925790,0.05864238,2540.0,2539.7,3.0]
["bitfinex","ETHUSD",1730151925988,0.05864238,2540.2,2539.7,3.0]
["bitfinex","ETHUSD",1730151926185,0.05864238,2540.2,2539.8,3.54358]
["bitfinex","ETHUSD",1730151926418,0.05864238,2540.3,2539.9,3.54342]
["bitfinex","ETHUSD",1730151926624,0.05864238,2540.3,2540.0,6.54328]
["bitfinex","ETHUSD",1730151926917,0.05864238,2540.6,2540.1,3.54314]
["bitfinex","ETHUSD",1730151927132,5.98495599,2541.2,2540.4,1.585]
["bitfinex","ETHUSD",1730151927133,1.62883733,2541.2,2540.4,1.585]
["bitfinex","ETHUSD",1730151927335,0.05864238,2541.1,2540.4,1.585]
["bitfinex","ETHUSD",1730151927538,0.05864238,2541.3,2540.4,1.585]
["bitfinex","ETHUSD",1730151927705,0.05864238,2541.5,2540.8,3.54208]
["bitfinex","ETHUSD",1730151927893,0.41862262,2541.5,2540.7,3.54232]
["bitfinex","ETHUSD",1730151928099,0.41862262,2541.5,2540.8,3.54209]
["bitfinex","ETHUSD",1730151928320,0.41862262,2541.5,2540.4,5.12769]
["bitfinex","ETHUSD",1730151928321,0.05864238,2541.5,2540.9,3.54195]
["bitfinex","ETHUSD",1730151928715,0.05864238,2541.5,2541.2,3.0]
["bitfinex","ETHUSD",1730151928915,0.05864238,2541.9,2541.3,3.5414]
["bitfinex","ETHUSD",1730151929430,3.59930238,2541.9,2541.2,3.0]
["bitfinex","ETHUSD",1730151930023,3.54084,2541.8,2541.2,3.0]
["bitfinex","ETHUSD",1730151930234,4.31359662,2541.7,2541.2,3.0]
["bitfinex","ETHUSD",1730151931007,0.77265662,2541.7,2541.2,3.0]
["bitfinex","ETHUSD",1730151931330,0.05864238,2541.7,2541.2,3.0]
["bitfinex","ETHUSD",1730151931643,0.05864238,2541.6,2541.2,6.54158]
["bitfinex","ETHUSD",1730151931797,0.05864238,2541.8,2541.2,6.54158]
["bitfinex","ETHUSD",1730151932001,0.05864238,2541.8,2541.3,3.54144]
["bitfinex","ETHUSD",1730151932723,0.05864238,2541.9,2541.3,3.54144]
["bitfinex","ETHUSD",1730151934040,0.05864238,2541.9,2541.2,6.54152]
["bitfinex","ETHUSD",1730151934198,0.05864238,2541.9,2541.2,10.737222]
["bitfinex","ETHUSD",1730151934734,0.05864238,2541.9,2541.2,7.195672]
["bitfinex","ETHUSD",1730151934925,0.05864238,2541.9,2541.2,6.54152]
["bitfinex","ETHUSD",1730151935532,3.59931238,2541.9,2541.2,6.54152]
["bitfinex","ETHUSD",1730151935852,0.05864238,2541.9,2541.3,3.54141]
["bitfinex","ETHUSD",1730151936199,1.161,2542.0,2541.2,6.54152]
["bitfinex","ETHUSD",1730151936496,1.161,2542.0,2541.4,3.54132]
["bitfinex","ETHUSD",1730151938226,1.161,2542.0,2541.5,3.54121]
["bitfinex","ETHUSD",1730151938803,1.161,2542.0,2541.6,3.54104]
["bitfinex","ETHUSD",1730151939133,4.70112,2542.3,2541.6,7.08208]
["bitfinex","ETHUSD",1730151939339,1.161,2542.3,2541.6,7.08208]
["bitfinex","ETHUSD",1730151939633,1.161,2542.3,2541.6,3.54097]
["bitfinex","ETHUSD",1730151939834,3.54024,2542.2,2541.6,3.54097]
["bitfinex","ETHUSD",1730151940014,3.54024,2542.2,2541.4,3.54126]
["bitfinex","ETHUSD",1730151940015,7.08055,2542.2,2541.4,7.08251]
["bitfinex","ETHUSD",1730151940211,3.54049,2542.1,2541.4,3.54125]
["bitfinex","ETHUSD",1730151940533,3.54052,2542.0,2541.2,10.08309]
["bitfinex","ETHUSD",1730151940739,3.54052,2542.0,2541.2,10.08305]
["bitfinex","ETHUSD",1730151941403,3.54052,2542.0,2540.8,5.12603]
["bitfinex","ETHUSD",1730151941404,1.161,2541.9,2541.0,7.08361]
["bitfinex","ETHUSD",1730151941605,3.54092,2541.8,2541.0,3.54178]
["bitfinex","ETHUSD",1730151941800,1.161,2541.4,2540.6,3.54241]
["bitfinex","ETHUSD",1730151942000,4.70284,2541.1,2540.4,3.54265]
["bitfinex","ETHUSD",1730151942297,3.54165,2541.2,2540.0,5.07834]
["bitfinex","ETHUSD",1730151942298,3.54241,2540.7,2540.0,3.54322]
["bitfinex","ETHUSD",1730151942498,3.54269,2540.5,2539.7,1.5351]
["bitfinex","ETHUSD",1730151942735,4.70416,2540.2,2539.5,1.00062662]
["bitfinex","ETHUSD",1730151943042,3.54338,2540.0,2539.3,3.5442]
["bitfinex","ETHUSD",1730151943220,3.54344,2539.9,2539.3,3.5442]
["bitfinex","ETHUSD",1730151943868,3.54344,2539.9,2539.1,8.3526256]
["bitfinex","ETHUSD",1730151944003,3.54316,2540.1,2539.0,3.54469]
["bitfinex","ETHUSD",1730151944205,1.161,2539.6,2539.0,3.54469]
["bitfinex","ETHUSD",1730151944505,7.08814,2539.5,2538.8,3.54484]
["bitfinex","ETHUSD",1730151944841,7.08814,2539.5,2538.6,4.00910692]
["bitfinex","ETHUSD",1730151944842,3.54429,2539.3,2538.6,3.54513]
["bitfinex","ETHUSD",1730151945000,3.5445,2539.2,2538.4,7.09096]
["bitfinex","ETHUSD",1730151945345,4.70556,2539.1,2538.4,3.54544]
["bitfinex","ETHUSD",1730151945639,4.70556,2539.1,2538.4,7.09089]
["bitfinex","ETHUSD",1730151945823,3.54477,2539.0,2538.2,3.54573]
["bitfinex","ETHUSD",1730151946199,4.70556,2539.1,2538.2,3.54573]
["bitfinex","ETHUSD",1730151946200,3.54485,2538.9,2538.2,3.54573]
["bitfinex","ETHUSD",1730151946427,1.161,2538.8,2538.2,3.54573]
["bitfinex","ETHUSD",1730151946634,4.706,2538.8,2538.0,7.09202]
["bitfinex","ETHUSD",1730151946842,1.161,2538.8,2538.3,3.54567]
["bitfinex","ETHUSD",1730151947701,3.54484,2538.9,2538.1,3.54583]
["bitfinex","ETHUSD",1730151947941,3.54484,2538.9,2537.8,0.07854919]
["bitfinex","ETHUSD",1730151947942,4.70536,2539.3,2538.4,4.03945692]
["bitfinex","ETHUSD",1730151948156,5.175896,2539.3,2538.5,3.5453]
["bitfinex","ETHUSD",1730151948456,3.54442,2539.2,2538.5,3.5453]
["bitfinex","ETHUSD",1730151948803,3.54442,2539.2,2538.5,3.0]
["bitfinex","ETHUSD",1730151949043,3.54442,2539.2,2538.4,3.54546]
["bitfinex","ETHUSD",1730151949202,3.54457,2539.1,2538.4,3.54545]
["bitfinex","ETHUSD",1730151949408,1.161,2539.8,2538.7,1.5957]
["bitfinex","ETHUSD",1730151949613,1.161,2539.8,2539.2,3.5443]
["bitfinex","ETHUSD",1730151950363,3.5434,2540.0,2539.2,3.5443]
["bitfinex","ETHUSD",1730151950563,3.5434,2540.0,2539.3,6.54427]
["bitfinex","ETHUSD",1730151950768,4.368132,2540.0,2539.2,3.5443]
["bitfinex","ETHUSD",1730151951532,3.54359,2539.8,2539.2,3.5443]
["bitfinex","ETHUSD",1730151951773,3.54359,2539.8,2539.0,3.54462]
["bitfinex","ETHUSD",1730151951935,5.98028392,2540.5,2539.5,3.54388]
["bitfinex","ETHUSD",1730151952268,3.54268,2540.5,2539.7,7.08721]
["bitfinex","ETHUSD",1730151952454,4.13803489,2540.5,2539.7,3.54358]
["bitfinex","ETHUSD",1730151952661,4.13803489,2540.5,2539.8,3.54358]
["bitfinex","ETHUSD",1730151952867,0.81253464,2540.8,2540.1,0.01]
["bitfinex","ETHUSD",1730151953172,3.54144,2541.4,2540.6,6.54237]
["bitfinex","ETHUSD",1730151953375,3.54144,2541.4,2540.7,3.54232]
["bitfinex","ETHUSD",1730151954068,7.08288,2541.4,2540.8,3.0]
["bitfinex","ETHUSD",1730151954364,3.54149,2541.3,2540.6,3.0]
["bitfinex","ETHUSD",1730151954772,3.54171,2541.2,2540.5,5.11111]
["bitfinex","ETHUSD",1730151955272,3.54171,2541.2,2540.4,3.54274]
["bitfinex","ETHUSD",1730151955437,3.54199,2541.0,2540.2,1.5686]
["bitfinex","ETHUSD",1730151955633,3.54211,2540.9,2540.2,3.54301]
["bitfinex","ETHUSD",1730151955840,3.54236,2540.7,2539.9,5.11194]
["bitfinex","ETHUSD",1730151956069,3.54236,2540.7,2539.9,8.65527]
["bitfinex","ETHUSD",1730151956573,3.54251,2540.6,2539.9,5.11193]
["bitfinex","ETHUSD",1730151957059,3.54261,2540.5,2539.9,1.5686]
["bitfinex","ETHUSD",1730151957255,3.54278,2540.4,2539.7,3.54364]
["bitfinex","ETHUSD",1730151957568,3.54291,2540.3,2539.6,3.54384]
["bitfinex","ETHUSD",1730151957793,3.54291,2540.3,2539.5,3.54397]
["bitfinex","ETHUSD",1730151958238,0.708539,2540.4,2539.1,3.54445]
["bitfinex","ETHUSD",1730151958239,1.161,2540.1,2539.1,3.54445]
["bitfinex","ETHUSD",1730151958439,3.54345,2539.9,2539.3,3.54426]
["bitfinex","ETHUSD",1730151958656,3.54345,2539.9,2539.1,7.08887]
["bitfinex","ETHUSD",1730151958972,3.54345,2539.9,2539.2,3.54442]
["bitfinex","ETHUSD",1730151959171,3.54359,2539.8,2539.1,3.54442]
["bitfinex","ETHUSD",1730151959345,3.54375,2539.7,2539.0,3.54467]
["bitfinex","ETHUSD",1730151959676,3.54389,2539.6,2538.9,3.54475]
["bitfinex","ETHUSD",1730151960174,3.54389,2539.6,2538.9,7.08951]
["bitfinex","ETHUSD",1730151960647,3.54389,2539.6,2538.9,7.0895]
["bitfinex","ETHUSD",1730151961170,3.54389,2539.6,2538.9,3.54475]
["bitfinex","ETHUSD",1730151962590,3.54389,2539.6,2538.9,7.08951]
["bitfinex","ETHUSD",1730151962867,3.54389,2539.6,2538.9,7.0895]
["bitfinex","ETHUSD",1730151963279,3.54389,2539.6,2539.0,3.0]
["bitfinex","ETHUSD",1730151963975,3.54365,2539.8,2539.1,3.54445]
["bitfinex","ETHUSD",1730151964160,3.54373,2539.7,2539.0,3.0]
["bitfinex","ETHUSD",1730151964334,3.54398,2539.6,2539.0,3.0]
["bitfinex","ETHUSD",1730151965052,3.54408,2539.5,2538.8,3.54488]
["bitfinex","ETHUSD",1730151965249,3.54408,2539.5,2538.9,3.0]
["bitfinex","ETHUSD",1730151965446,3.54408,2539.5,2538.9,6.54476]
["bitfinex","ETHUSD",1730151965638,3.54408,2539.5,2538.9,6.54477]
["bitfinex","ETHUSD",1730151967080,1.161,2539.4,2538.9,6.54477]
["bitfinex","ETHUSD",1730151967773,1.161,2539.4,2539.0,3.54462]
["bitfinex","ETHUSD",1730151968078,1.161,2539.4,2539.1,3.0]
["bitfinex","ETHUSD",1730151972445,1.161,2539.4,2539.1,6.54455]
["bitfinex","ETHUSD",1730151973351,1.161,2539.4,2539.1,3.54455]
["bitfinex","ETHUSD",1730151973552,1.161,2539.4,2539.0,3.54462]
["bitfinex","ETHUSD",1730151974567,1.161,2539.4,2539.0,7.08923]
["bitfinex","ETHUSD",1730151975285,1.161,2539.4,2539.1,3.54454]
["bitfinex","ETHUSD",1730151976192,1.161,2539.4,2539.0,3.54461]
["bitfinex","ETHUSD",1730151980371,3.54436,2539.3,2538.8,3.54489]
["bitfinex","ETHUSD",1730151980971,5.175643,2539.4,2538.8,3.54489]
["bitfinex","ETHUSD",1730151981203,5.175643,2539.4,2538.9,3.54482]
["bitfinex","ETHUSD",1730151981501,5.175643,2539.4,2538.6,7.09032]
["bitfinex","ETHUSD",1730151981502,3.54454,2539.2,2538.6,7.09032]
["bitfinex","ETHUSD",1730151981706,0.354454,2539.1,2538.7,3.54512]
["bitfinex","ETHUSD",1730151981998,0.354454,2539.1,2537.9,1.72749598]
["bitfinex","ETHUSD",1730151982297,3.54491,2538.9,2538.3,3.54554]
["bitfinex","ETHUSD",1730151982596,1.161,2538.8,2538.3,7.09108]
["bitfinex","ETHUSD",1730151982800,1.161,2538.8,2538.4,3.54548]
["bitfinex","ETHUSD",1730151983173,4.986082,2538.8,2538.4,3.54548]
["bitfinex","ETHUSD",1730151983403,8.531092,2538.8,2538.3,3.54567]
["bitfinex","ETHUSD",1730151983607,8.541092,2538.8,2538.3,3.54567]
["bitfinex","ETHUSD",1730151983806,1.161,2538.8,2537.9,1.659]
["bitfinex","ETHUSD",1730151984095,4.70611,2538.8,2538.2,7.0915]
["bitfinex","ETHUSD",1730151984295,3.54512,2538.7,2538.2,3.54574]
["bitfinex","ETHUSD",1730151984772,3.54512,2538.7,2538.0,3.54599]
["bitfinex","ETHUSD",1730151984960,3.54533,2538.6,2538.1,3.54587]
["bitfinex","ETHUSD",1730151985471,4.22353713,2538.5,2538.1,3.54587]
["bitfinex","ETHUSD",1730151985673,3.54541,2538.5,2538.1,3.54587]
["bitfinex","ETHUSD",1730151985998,1.161,2538.4,2538.1,3.54587]
["bitfinex","ETHUSD",1730151986308,1.97871271,2538.4,2538.1,3.54587]
["bitfinex","ETHUSD",1730151986457,1.97871271,2538.4,2537.9,3.54622]
["bitfinex","ETHUSD",1730151986664,0.67858268,2538.3,2537.9,3.54622]
["bitfinex","ETHUSD",1730151986863,1.83559953,2538.3,2537.9,3.54622]
["bitfinex","ETHUSD",1730151987096,1.97871271,2538.4,2537.9,3.54622]
["bitfinex","ETHUSD",1730151987321,0.81771271,2538.2,2537.9,3.54622]
["bitfinex","ETHUSD",1730151987491,0.81771271,2538.3,2537.9,3.54622]
["bitfinex","ETHUSD",1730151987695,2.51535451,2538.2,2537.8,3.54636]
["bitfinex","ETHUSD",1730151987918,0.67907161,2538.1,2537.8,3.54636]
["bitfinex","ETHUSD",1730151988083,0.81771271,2538.2,2537.8,3.54636]
["bitfinex","ETHUSD",1730151988422,0.67935903,2538.1,2537.8,3.54636]
["bitfinex","ETHUSD",1730151988609,0.81771271,2538.2,2537.8,3.54636]
["bitfinex","ETHUSD",1730151988921,0.67917295,2538.1,2537.8,3.54636]
["bitfinex","ETHUSD",1730151989122,0.81771271,2538.2,2537.8,3.54636]
["bitfinex","ETHUSD",1730151989486,0.81771271,2538.2,2537.7,3.54641]
["bitfinex","ETHUSD",1730151989487,2.5152263,2538.1,2537.7,3.54641]
["bitfinex","ETHUSD",1730151989691,0.81771271,2538.1,2537.7,3.54641]
["bitfinex","ETHUSD",1730151990017,0.67903256,2538.0,2537.7,3.54641]
["bitfinex","ETHUSD",1730151990324,0.81771271,2538.1,2537.7,3.54641]
["bitfinex","ETHUSD",1730151990630,6.06084766,2538.0,2537.5,3.54672]
["bitfinex","ETHUSD",1730151990920,0.67880601,2537.9,2537.5,3.54672]
["bitfinex","ETHUSD",1730151991118,0.67880601,2537.9,2537.3,7.09393]
["bitfinex","ETHUSD",1730151991119,0.67878842,2537.8,2537.3,7.09393]
["bitfinex","ETHUSD",1730151991331,1.83594471,2537.8,2537.4,3.54693]
["bitfinex","ETHUSD",1730151991490,4.36402271,2537.9,2537.4,3.54693]
["bitfinex","ETHUSD",1730151991692,2.51406179,2537.8,2537.4,3.54693]
["bitfinex","ETHUSD",1730151991911,0.81771271,2537.8,2537.4,3.54693]
["bitfinex","ETHUSD",1730151992129,1.161,2537.7,2537.3,3.54696]
["bitfinex","ETHUSD",1730151992292,0.67857768,2537.6,2537.2,3.54718]
["bitfinex","ETHUSD",1730151992598,5.52530271,2537.7,2537.2,3.54718]
["bitfinex","ETHUSD",1730151992799,3.54695,2537.4,2536.9,3.54752]
["bitfinex","ETHUSD",1730151993131,4.36466271,2537.4,2536.7,3.54786]
["bitfinex","ETHUSD",1730151993430,3.54745,2537.1,2536.5,3.5481]
["bitfinex","ETHUSD",1730151993585,3.54745,2537.1,2536.0,3.54883]
["bitfinex","ETHUSD",1730151993586,1.22656906,2538.1,2537.6,0.01]
["bitfinex","ETHUSD",1730151993789,1.22656906,2538.7,2538.2,3.54571]
["bitfinex","ETHUSD",1730151994021,5.93262906,2538.8,2538.2,3.54571]
["bitfinex","ETHUSD",1730151994231,5.93262906,2538.8,2537.7,3.54649]
["bitfinex","ETHUSD",1730151994232,3.54552,2538.5,2537.8,3.54636]
["bitfinex","ETHUSD",1730151994430,7.09037,2538.7,2538.1,3.54591]
["bitfinex","ETHUSD",1730151994587,3.54515,2538.7,2538.1,3.0]
["bitfinex","ETHUSD",1730151994783,3.54515,2538.7,2538.2,3.5458]
["bitfinex","ETHUSD",1730151994984,4.7059,2538.9,2538.2,3.5458]
["bitfinex","ETHUSD",1730151995225,5.29914691,2538.9,2538.1,3.54583]
["bitfinex","ETHUSD",1730151995400,5.29914691,2538.9,2538.3,3.5456]
["bitfinex","ETHUSD",1730151996003,4.7059,2538.9,2538.3,7.0912]
["bitfinex","ETHUSD",1730151996204,4.7059,2538.9,2538.3,3.5456]
["bitfinex","ETHUSD",1730151996791,4.7059,2538.9,2538.3,3.54559]
["bitfinex","ETHUSD",1730151997589,4.7059,2538.9,2538.3,7.09119]
["bitfinex","ETHUSD",1730151997792,4.7059,2538.9,2538.3,3.54559]
["bitfinex","ETHUSD",1730151998023,0.47059,2538.8,2538.3,7.09119]
["bitfinex","ETHUSD",1730151998232,0.47059,2538.8,2538.3,3.54559]
["bitfinex","ETHUSD",1730151999401,3.47059,2538.8,2538.3,3.54559]
["bitfinex","ETHUSD",1730151999607,7.01558,2538.8,2538.3,3.54559]
["bitfinex","ETHUSD",1730151999810,3.47059,2538.8,2538.1,3.54591]
["bitfinex","ETHUSD",1730152000011,4.70627,2538.6,2538.1,3.54591]
["bitfinex","ETHUSD",1730152000202,1.22656906,2539.1,2538.7,5.15032]
["bitfinex","ETHUSD",1730152000403,2.04856968,2539.4,2538.7,5.15032]
["bitfinex","ETHUSD",1730152000404,2.38756906,2539.8,2539.6,3.54378]
["bitfinex","ETHUSD",1730152000601,2.38756906,2539.8,2538.8,4.77584551]
["bitfinex","ETHUSD",1730152000602,1.161,2539.8,2539.3,3.54419]
["bitfinex","ETHUSD",1730152001343,4.70462,2539.8,2539.3,3.54419]
["bitfinex","ETHUSD",1730152001709,3.94746491,2539.7,2539.3,3.54419]
["bitfinex","ETHUSD",1730152002217,5.17403397,2539.7,2539.1,7.08897]
["bitfinex","ETHUSD",1730152002434,5.17403397,2539.7,2539.2,3.54439]
["bitfinex","ETHUSD",1730152002850,2.17403397,2539.7,2539.2,3.54439]
["bitfinex","ETHUSD",1730152003016,1.22656906,2539.6,2539.2,3.54439]
["bitfinex","ETHUSD",1730152003353,2.17403397,2539.7,2539.2,3.54439]
["bitfinex","ETHUSD",1730152003515,0.82112515,2539.6,2539.2,3.54439]
["bitfinex","ETHUSD",1730152004645,0.82112515,2539.5,2539.2,3.54439]
["bitfinex","ETHUSD",1730152005649,0.82112515,2539.5,2539.3,3.5442]
["bitfinex","ETHUSD",1730152005947,0.82112515,2539.5,2539.2,3.54431]
["bitfinex","ETHUSD",1730152006154,0.82112515,2539.5,2539.3,3.54419]
["bitfinex","ETHUSD",1730152006355,0.82112515,2539.6,2539.3,3.54419]
["bitfinex","ETHUSD",1730152006856,0.82112515,2539.6,2539.2,3.54431]
["bitfinex","ETHUSD",1730152007055,0.82112515,2539.6,2539.2,7.08864]
["bitfinex","ETHUSD",1730152007268,0.82112515,2539.6,2539.2,3.54431]
["bitfinex","ETHUSD",1730152007755,0.82112515,2539.5,2539.2,3.54431]
["bitfinex","ETHUSD",1730152009345,0.82112515,2539.5,2539.2,7.08864]
["bitfinex","ETHUSD",1730152009522,0.82112515,2539.6,2539.2,3.54431]
["bitfinex","ETHUSD",1730152009724,0.82112515,2539.5,2539.2,3.54431]
["bitfinex","ETHUSD",1730152010549,0.82112515,2539.6,2539.2,3.54431]
["bitfinex","ETHUSD",1730152010736,0.82112515,2539.5,2539.2,7.08865]
["bitfinex","ETHUSD",1730152010953,0.97332658,2539.5,2539.2,3.54431]
["bitfinex","ETHUSD",1730152011260,0.82112515,2539.5,2539.2,3.54431]
["bitfinex","ETHUSD",1730152011816,0.82112515,2539.5,2539.0,3.54462]
["bitfinex","ETHUSD",1730152012060,0.82112515,2539.5,2539.0,3.54458]
["bitfinex","ETHUSD",1730152012222,0.82112515,2539.5,2539.1,3.54448]
["bitfinex","ETHUSD",1730152013322,0.82112515,2539.5,2539.2,3.54441]
["bitfinex","ETHUSD",1730152013743,0.82112515,2539.5,2539.2,7.08875]
["bitfinex","ETHUSD",1730152013944,0.82112515,2539.5,2539.3,3.54426]
["bitfinex","ETHUSD",1730152015216,0.82112515,2539.5,2539.2,3.54434]
["bitfinex","ETHUSD",1730152016153,0.82112515,2539.5,2539.2,7.08868]
["bitfinex","ETHUSD",1730152016364,0.82112515,2539.5,2539.2,3.54434]
["bitfinex","ETHUSD",1730152018432,0.82112515,2539.5,2539.3,3.54423]
["bitfinex","ETHUSD",1730152019336,0.82112515,2539.5,2539.2,3.54434]
["bitfinex","ETHUSD",1730152019648,0.82112515,2539.5,2539.2,7.08868]
["bitfinex","ETHUSD",1730152019823,0.82112515,2539.6,2539.2,7.08868]
["bitfinex","ETHUSD",1730152020023,0.97332668,2539.5,2539.2,3.54434]
["bitfinex","ETHUSD",1730152020258,0.82112515,2539.5,2539.3,3.54427]
["bitfinex","ETHUSD",1730152020432,0.82112515,2539.6,2539.3,3.54427]
["bitfinex","ETHUSD",1730152020635,0.97329201,2539.5,2539.3,3.54427]
["bitfinex","ETHUSD",1730152020835,0.82112515,2539.6,2539.3,3.54427]
["bitfinex","ETHUSD",1730152021465,0.82112515,2539.6,2539.2,3.54434]
["bitfinex","ETHUSD",1730152021756,0.82112515,2539.6,2539.3,3.54421]
["bitfinex","ETHUSD",1730152022121,0.9732781,2539.5,2539.3,3.54421]
["bitfinex","ETHUSD",1730152022459,0.82112515,2539.6,2539.3,3.54421]
["bitfinex","ETHUSD",1730152024362,0.82112515,2539.6,2539.2,3.54434]
["bitfinex","ETHUSD",1730152024563,1.79432844,2539.5,2539.2,7.08865]
["bitfinex","ETHUSD",1730152024881,0.82112515,2539.6,2539.3,3.54426]
["bitfinex","ETHUSD",1730152025662,1.79427124,2539.5,2539.3,3.54426]
["bitfinex","ETHUSD",1730152025872,0.82112515,2539.5,2539.3,3.54426]
["bitfinex","ETHUSD",1730152026992,1.78920109,2539.5,2539.3,3.54426]
["bitfinex","ETHUSD",1730152027193,0.82112515,2539.5,2539.3,3.54426]
["bitfinex","ETHUSD",1730152027698,1.78910789,2539.5,2539.3,3.54426]
["bitfinex","ETHUSD",1730152027856,0.82112515,2539.5,2539.3,3.54426]
["bitfinex","ETHUSD",1730152028255,1.78910706,2539.5,2539.3,3.54426]
["bitfinex","ETHUSD",1730152028452,0.82112515,2539.6,2539.3,3.54426]
["bitfinex","ETHUSD",1730152028892,1.78906038,2539.5,2539.3,3.54426]
["bitfinex","ETHUSD",1730152029193,0.82112515,2539.5,2539.3,3.54426]
["bitfinex","ETHUSD",1730152029770,0.96796422,2539.5,2539.3,3.54426]
["bitfinex","ETHUSD",1730152029965,0.82112515,2539.6,2539.3,3.54426]
["bitfinex","ETHUSD",1730152030689,0.82112515,2539.6,2539.4,3.54403]
["bitfinex","ETHUSD",1730152030988,0.82112515,2539.6,2539.3,3.54419]
["bitfinex","ETHUSD",1730152031700,0.82112515,2539.6,2539.3,7.0884]
["bitfinex","ETHUSD",1730152032273,0.82112515,2539.6,2539.4,3.54413]
["bitfinex","ETHUSD",1730152034299,0.82112515,2539.6,2539.5,3.544]
["bitfinex","ETHUSD",1730152034464,1.78928525,2539.6,2539.5,3.544]
["bitfinex","ETHUSD",1730152036661,1.78983103,2539.6,2539.5,3.544]
["bitfinex","ETHUSD",1730152037355,0.96870588,2539.6,2539.5,3.544]
["bitfinex","ETHUSD",1730152037699,1.79099124,2539.6,2539.5,3.544]
["bitfinex","ETHUSD",1730152037993,1.79099124,2539.6,2539.4,3.54407]
["bitfinex","ETHUSD",1730152038204,0.82228536,2539.6,2539.4,3.54407]
["bitfinex","ETHUSD",1730152038494,1.78486943,2539.5,2539.4,3.54407]
["bitfinex","ETHUSD",1730152039387,3.88288351,2539.5,2539.4,3.54407]
["bitfinex","ETHUSD",1730152041270,2.92096051,2539.5,2539.4,3.54407]
["bitfinex","ETHUSD",1730152041599,2.25007682,2539.5,2539.4,3.54407]
["bitfinex","ETHUSD",1730152042165,3.89970989,2539.5,2539.4,3.54407]
["bitfinex","ETHUSD",1730152043666,4.31152158,2539.5,2539.4,3.54407]
["bitfinex","ETHUSD",1730152044403,4.31152158,2539.5,2539.4,3.6672293]
["bitfinex","ETHUSD",1730152045362,4.08960235,2539.5,2539.4,3.6672293]
["bitfinex","ETHUSD",1730152045566,7.00629567,2539.5,2539.4,3.6672293]
["bitfinex","ETHUSD",1730152045767,6.32777014,2539.5,2539.4,3.6672293]
["bitfinex","ETHUSD",1730152045970,6.33157075,2539.5,2539.4,3.6672293]
["bitfinex","ETHUSD",1730152046271,3.85187581,2539.5,2539.4,3.6672293]
["bitfinex","ETHUSD",1730152047000,6.33231056,2539.5,2539.4,0.1231593]
["bitfinex","ETHUSD",1730152047303,4.77440362,2539.5,2539.4,0.1231593]
["bitfinex","ETHUSD",1730152047879,3.85187581,2539.5,2539.3,7.08847]
["bitfinex","ETHUSD",1730152048208,6.33245127,2539.4,2539.3,3.54422]
["bitfinex","ETHUSD",1730152048412,6.33245127,2539.4,2539.3,3.66738439]
["bitfinex","ETHUSD",1730152049513,6.3325085,2539.4,2539.3,3.66738439]
["bitfinex","ETHUSD",1730152050114,6.33265134,2539.4,2539.3,3.66738439]
["bitfinex","ETHUSD",1730152050477,3.85224866,2539.4,2539.3,3.66738439]
["bitfinex","ETHUSD",1730152050713,6.33289962,2539.4,2539.3,3.66738439]
["bitfinex","ETHUSD",1730152055525,6.33289962,2539.4,2539.3,3.667386]
["bitfinex","ETHUSD",1730152055688,3.85224866,2539.4,2539.3,6.667386]
["bitfinex","ETHUSD",1730152056208,2.24828905,2539.4,2539.3,6.667386]
["bitfinex","ETHUSD",1730152057016,3.85288753,2539.4,2539.3,3.667386]
["bitfinex","ETHUSD",1730152057217,2.24828905,2539.4,2539.3,3.667386]
["bitfinex","ETHUSD",1730152057391,4.3153934,2539.4,2539.3,3.667386]
["bitfinex","ETHUSD",1730152057591,4.31533787,2539.4,2539.3,6.667386]
["bitfinex","ETHUSD",1730152057791,2.24828905,2539.4,2539.3,6.667386]
["bitfinex","ETHUSD",1730152057994,3.90187412,2539.4,2539.3,7.6885646]
["bitfinex","ETHUSD",1730152058523,2.2026971,2539.4,2539.3,7.6885646]
["bitfinex","ETHUSD",1730152059024,2.20271402,2539.4,2539.3,9.99689827]
["bitfinex","ETHUSD",1730152059224,1.31611175,2539.4,2539.3,9.99689827]
["bitfinex","ETHUSD",1730152059434,0.90274254,2539.4,2539.3,9.9968586]
["bitfinex","ETHUSD",1730152059597,0.82659085,2539.4,2539.3,9.9968586]
["bitfinex","ETHUSD",1730152060119,1.23996006,2539.5,2539.4,6.54414]
["bitfinex","ETHUSD",1730152060120,0.82659085,2539.5,2539.4,6.54414]
["bitfinex","ETHUSD",1730152060287,0.82632351,2539.5,2539.4,8.35711617]
["bitfinex","ETHUSD",1730152062122,0.82632351,2539.6,2539.5,6.544]
["bitfinex","ETHUSD",1730152062326,0.82632351,2539.6,2539.5,6.66713846]
["bitfinex","ETHUSD",1730152063936,2.89221242,2539.6,2539.5,3.66713846]
["bitfinex","ETHUSD",1730152064899,1.23840809,2539.6,2539.5,7.74268631]
["bitfinex","ETHUSD",1730152065705,1.23840809,2539.7,2539.6,3.54386]
["bitfinex","ETHUSD",1730152066036,1.23841224,2539.7,2539.6,3.66699846]
["bitfinex","ETHUSD",1730152066639,1.23841224,2539.7,2539.6,3.66700055]
["bitfinex","ETHUSD",1730152066802,1.23816257,2539.7,2539.6,3.66700055]
["bitfinex","ETHUSD",1730152067004,1.23833611,2539.7,2539.6,3.66699962]
["bitfinex","ETHUSD",1730152067349,1.23808487,2539.7,2539.6,3.66699962]
["bitfinex","ETHUSD",1730152069703,1.23795611,2539.7,2539.6,3.66699962]
["bitfinex","ETHUSD",1730152069898,1.23813229,2539.7,2539.6,3.66699962]
["bitfinex","ETHUSD",1730152070139,2.89171736,2539.7,2539.6,3.66699962]
["bitfinex","ETHUSD",1730152070513,2.89171736,2539.7,2539.6,3.54386]
["bitfinex","ETHUSD",1730152070709,2.89171736,2539.7,2539.6,3.66700443]
["bitfinex","ETHUSD",1730152072331,1.23813229,2539.7,2539.6,3.66700443]
["bitfinex","ETHUSD",1730152073044,2.89171736,2539.7,2539.6,3.66700443]
["bitfinex","ETHUSD",1730152073640,4.05271736,2539.7,2539.6,3.66700443]
["bitfinex","ETHUSD",1730152073806,4.46246045,2539.7,2539.5,0.12315178]
["bitfinex","ETHUSD",1730152074011,3.30146045,2539.6,2539.4,3.54412]
["bitfinex","ETHUSD",1730152074209,2.88880215,2539.5,2539.4,3.54412]
["bitfinex","ETHUSD",1730152076219,2.88880215,2539.5,2539.4,3.66727487]
["bitfinex","ETHUSD",1730152076415,2.88880215,2539.5,2539.4,3.54412]
["bitfinex","ETHUSD",1730152076620,2.88880215,2539.5,2539.4,3.66727487]
["bitfinex","ETHUSD",1730152076960,2.88880215,2539.5,2539.4,3.54412]
["bitfinex","ETHUSD",1730152077157,1.23813229,2539.5,2539.4,3.54412]
["bitfinex","ETHUSD",1730152077520,2.88912397,2539.5,2539.4,3.66727487]
["bitfinex","ETHUSD",1730152077721,2.88912397,2539.5,2539.4,3.54412]
["bitfinex","ETHUSD",1730152077917,2.88912397,2539.5,2539.4,3.66727566]
["bitfinex","ETHUSD",1730152078169,2.88912397,2539.5,2539.4,3.54412]
["bitfinex","ETHUSD",1730152078349,2.88912397,2539.5,2539.4,3.66727566]
["bitfinex","ETHUSD",1730152078674,1.23813229,2539.5,2539.4,3.54412]
["bitfinex","ETHUSD",1730152078957,2.88912212,2539.5,2539.4,3.66727566]
["bitfinex","ETHUSD",1730152079157,2.88912212,2539.5,2539.4,3.54412]
["bitfinex","ETHUSD",1730152079457,2.88916566,2539.5,2539.4,3.66727566]
["bitfinex","ETHUSD",1730152079658,2.88916566,2539.5,2539.4,3.54412]
["bitfinex","ETHUSD",1730152079857,2.88916566,2539.5,2539.4,3.66727566]
["bitfinex","ETHUSD",1730152080725,1.23819526,2539.5,2539.4,3.66727566]
["bitfinex","ETHUSD",1730152081129,2.88941871,2539.5,2539.4,3.66727566]
["bitfinex","ETHUSD",1730152081335,1.23838534,2539.5,2539.4,3.66727566]
["bitfinex","ETHUSD",1730152081656,2.88941871,2539.5,2539.4,3.66727566]
["bitfinex","ETHUSD",1730152083054,1.23838534,2539.5,2539.4,3.66727566]
["bitfinex","ETHUSD",1730152083564,1.23838534,2539.5,2539.4,3.54412]
["bitfinex","ETHUSD",1730152084363,1.23838534,2539.5,2539.4,6.54412]
["bitfinex","ETHUSD",1730152084665,1.23838534,2539.5,2539.4,6.66726868]
["bitfinex","ETHUSD",1730152085064,1.23838534,2539.5,2539.4,6.79041674]
["bitfinex","ETHUSD",1730152085233,1.161,2540.0,2539.4,3.24629674]
["bitfinex","ETHUSD",1730152085434,1.631418,2540.0,2539.6,3.54377]
["bitfinex","ETHUSD",1730152085672,1.631418,2540.0,2539.6,3.66691806]
["bitfinex","ETHUSD",1730152088888,1.631418,2540.0,2539.6,3.66691873]
["bitfinex","ETHUSD",1730152091870,1.631418,2540.0,2539.7,0.0072515]
["bitfinex","ETHUSD",1730152093696,1.631418,2540.0,2539.7,3.5509615]
["bitfinex","ETHUSD",1730152096136,0.470418,2540.0,2539.7,3.5509615]
["bitfinex","ETHUSD",1730152096337,5.26462297,2539.9,2539.7,3.5509615]
["bitfinex","ETHUSD",1730152096562,1.23881924,2539.8,2539.7,3.5509615]
["bitfinex","ETHUSD",1730152097368,1.23881924,2539.8,2539.7,3.67411023]
["bitfinex","ETHUSD",1730152097536,1.23881924,2539.8,2539.7,3.5509615]
["bitfinex","ETHUSD",1730152097736,1.23881924,2539.8,2539.7,3.67411023]
["bitfinex","ETHUSD",1730152098067,1.23881924,2539.8,2539.7,0.0072515]
["bitfinex","ETHUSD",1730152098373,1.23881924,2539.8,2539.7,0.13040023]
["bitfinex","ETHUSD",1730152098559,2.78771964,2539.8,2539.7,0.13040023]
["bitfinex","ETHUSD",1730152098879,1.23881924,2539.8,2539.7,0.13040023]
["bitfinex","ETHUSD",1730152099376,5.26547141,2539.8,2539.7,0.13040023]
["bitfinex","ETHUSD",1730152099549,2.78783629,2539.8,2539.7,0.13040023]
["bitfinex","ETHUSD",1730152099751,2.7878594,2539.8,2539.7,0.13040023]
["bitfinex","ETHUSD",1730152100148,2.7878594,2539.8,2539.7,0.0072515]
["bitfinex","ETHUSD",1730152100651,2.7878594,2539.8,2539.7,0.13040046]
["bitfinex","ETHUSD",1730152101276,5.26549452,2539.8,2539.7,0.13040046]
["bitfinex","ETHUSD",1730152102854,5.26674658,2539.8,2539.7,0.13040046]
["bitfinex","ETHUSD",1730152103475,5.26674658,2539.8,2539.7,3.67412046]
["bitfinex","ETHUSD",1730152104195,5.26674658,2539.8,2539.7,3.5509715]
["bitfinex","ETHUSD",1730152104569,5.26674658,2539.8,2539.7,3.67411975]
["bitfinex","ETHUSD",1730152107391,5.26735834,2539.8,2539.7,3.67411975]
["bitfinex","ETHUSD",1730152107968,5.26735834,2539.8,2539.7,3.5509715]
["bitfinex","ETHUSD",1730152108292,5.26735834,2539.8,2539.7,3.67411975]
["bitfinex","ETHUSD",1730152110600,8.35549191,2539.8,2539.7,0.0072515]
["bitfinex","ETHUSD",1730152110798,11.78255138,2539.8,2539.7,0.0072515]
["bitfinex","ETHUSD",1730152110959,11.78406266,2539.8,2539.7,0.0072515]
["bitfinex","ETHUSD",1730152111161,8.36549191,2539.8,2539.7,0.0072515]
["bitfinex","ETHUSD",1730152111597,11.78248636,2539.8,2539.7,0.0072515]
["bitfinex","ETHUSD",1730152114403,8.36549191,2539.8,2539.7,0.00074536]
["bitfinex","ETHUSD",1730152114707,12.33020733,2539.8,2539.7,0.00074536]
["bitfinex","ETHUSD",1730152114917,8.91549191,2539.8,2539.7,0.00074536]
["bitfinex","ETHUSD",1730152117916,7.74449191,2539.8,2539.7,0.00074536]
["bitfinex","ETHUSD",1730152118213,7.74449191,2539.8,2539.7,9.10488212]
["bitfinex","ETHUSD",1730152118214,3.30141338,2539.8,2539.7,9.10488212]
["bitfinex","ETHUSD",1730152118369,2.88882481,2539.8,2539.7,9.10488212]
["bitfinex","ETHUSD",1730152118565,1.2374419,2540.1,2540.0,3.5433]
["bitfinex","ETHUSD",1730152118768,1.2374419,2540.1,2540.0,9.282948]
["bitfinex","ETHUSD",1730152118990,1.2374419,2540.2,2540.1,3.0]
["bitfinex","ETHUSD",1730152119197,1.2374419,2540.2,2540.1,3.12314387]
["bitfinex","ETHUSD",1730152119708,1.2374419,2540.3,2540.2,3.54302]
["bitfinex","ETHUSD",1730152120504,1.23678829,2540.3,2540.2,3.54302]
["bitfinex","ETHUSD",1730152120706,1.23678829,2540.3,2540.2,3.66613608]
["bitfinex","ETHUSD",1730152120910,1.23678829,2540.4,2540.1,6.54315]
["bitfinex","ETHUSD",1730152121075,1.23678829,2540.4,2540.3,3.54288]
["bitfinex","ETHUSD",1730152121476,1.23678829,2540.5,2540.3,7.08576]
["bitfinex","ETHUSD",1730152121698,0.82402917,2540.4,2540.3,7.08576]
["bitfinex","ETHUSD",1730152122093,0.82402917,2540.4,2540.3,3.54288]
["bitfinex","ETHUSD",1730152122294,0.82398172,2540.4,2540.3,3.54288]
["bitfinex","ETHUSD",1730152122524,0.82381919,2540.4,2540.3,3.54288]
["bitfinex","ETHUSD",1730152122706,1.23678829,2540.4,2540.3,3.54288]
["bitfinex","ETHUSD",1730152122894,0.82383737,2540.4,2540.3,1.008589]
["bitfinex","ETHUSD",1730152123222,0.82383737,2540.4,2540.3,4.551469]
["bitfinex","ETHUSD",1730152123383,0.82383737,2540.4,2540.3,9.203369]
["bitfinex","ETHUSD",1730152123704,0.82383737,2540.5,2540.4,3.54274]
["bitfinex","ETHUSD",1730152124420,1.65000557,2540.7,2540.5,6.5426]
["bitfinex","ETHUSD",1730152124421,0.82383737,2540.7,2540.5,6.5426]
["bitfinex","ETHUSD",1730152124599,0.82383737,2540.7,2540.6,3.54247]
["bitfinex","ETHUSD",1730152124922,1.23678829,2540.8,2540.6,6.54247]
["bitfinex","ETHUSD",1730152124923,0.82383737,2540.8,2540.6,6.54247]
["bitfinex","ETHUSD",1730152125093,0.82383737,2540.8,2540.7,3.54233]
["bitfinex","ETHUSD",1730152125704,0.82383737,2541.0,2540.8,3.54219]
["bitfinex","ETHUSD",1730152126016,0.82383737,2541.1,2540.8,5.19409]
["bitfinex","ETHUSD",1730152128100,0.82383737,2541.2,2540.8,5.19409]
["bitfinex","ETHUSD",1730152128295,0.82383737,2541.1,2540.8,5.19409]
["bitfinex","ETHUSD",1730152128495,0.82383737,2541.2,2540.8,5.19409]
["bitfinex","ETHUSD",1730152128698,4.36549737,2541.2,2540.8,1.6519]
["bitfinex","ETHUSD",1730152128921,0.82383737,2541.1,2540.8,1.6519]
["bitfinex","ETHUSD",1730152130093,0.82383737,2541.1,2540.8,5.19399]
["bitfinex","ETHUSD",1730152130298,0.82383737,2541.2,2540.8,5.19399]
["bitfinex","ETHUSD",1730152130642,0.82383737,2541.3,2540.8,5.19399]
["bitfinex","ETHUSD",1730152130796,0.82383737,2541.3,2540.8,1.6519]
["bitfinex","ETHUSD",1730152130995,0.82383737,2541.3,2540.9,3.54194]
["bitfinex","ETHUSD",1730152131526,0.82383737,2541.3,2541.0,3.54182]
["bitfinex","ETHUSD",1730152131714,0.82383737,2541.4,2541.0,3.54182]
["bitfinex","ETHUSD",1730152131918,0.82383737,2541.7,2541.1,4.5357]
["bitfinex","ETHUSD",1730152132119,0.82383737,2541.9,2541.5,3.0]
["bitfinex","ETHUSD",1730152132504,4.36436737,2542.0,2541.5,3.0]
["bitfinex","ETHUSD",1730152132932,0.82383737,2542.1,2541.6,5.07665]
["bitfinex","ETHUSD",1730152133131,3.54028,2542.2,2541.7,6.54093]
["bitfinex","ETHUSD",1730152133595,7.08065,2542.2,2541.7,3.0]
["bitfinex","ETHUSD",1730152133800,3.54028,2542.2,2541.7,6.54092]
["bitfinex","ETHUSD",1730152134038,4.36389737,2542.4,2541.8,3.54078]
["bitfinex","ETHUSD",1730152134335,3.54006,2542.4,2541.9,6.54065]
["bitfinex","ETHUSD",1730152134535,0.1259323,2542.5,2542.0,3.54047]
["bitfinex","ETHUSD",1730152134723,3.6658423,2542.5,2541.9,10.08123]
["bitfinex","ETHUSD",1730152134899,3.6658423,2542.5,2541.9,7.548703]
["bitfinex","ETHUSD",1730152135098,3.6658423,2542.5,2541.9,11.089273]
["bitfinex","ETHUSD",1730152135441,3.6658423,2542.5,2542.0,1.6365]
["bitfinex","ETHUSD",1730152135938,0.1259323,2542.5,2542.2,3.54021]
["bitfinex","ETHUSD",1730152136535,0.1259323,2542.5,2542.0,8.71744]
["bitfinex","ETHUSD",1730152136703,0.1259323,2542.5,2542.1,7.8128563]
["bitfinex","ETHUSD",1730152137569,0.1259323,2542.5,2542.2,3.54023]
["bitfinex","ETHUSD",1730152139143,0.1259323,2542.5,2542.4,3.53996]
["bitfinex","ETHUSD",1730152139342,0.1259323,2542.5,2542.4,5.14306]
["bitfinex","ETHUSD",1730152139861,0.1259323,2542.5,2542.4,8.22171879]
["bitfinex","ETHUSD",1730152140162,0.1259323,2542.5,2542.4,9.32023388]
["bitfinex","ETHUSD",1730152140571,0.1259323,2542.5,2542.4,9.87023388]
["bitfinex","ETHUSD",1730152141298,0.82383737,2544.0,2543.9,3.53787]
["bitfinex","ETHUSD",1730152141473,7.07312,2544.9,2544.1,3.0]
["bitfinex","ETHUSD",1730152141673,1.4128323,2545.0,2544.6,3.53679]
["bitfinex","ETHUSD",1730152141674,0.1259323,2545.0,2544.6,3.53679]
["bitfinex","ETHUSD",1730152142968,0.1259323,2545.0,2544.5,3.07859169]
["bitfinex","ETHUSD",1730152143644,0.1259323,2545.0,2544.5,6.61562169]
["bitfinex","ETHUSD",1730152145466,0.1259323,2545.0,2544.6,3.5369]
["bitfinex","ETHUSD",1730152146145,0.1259323,2545.0,2544.5,6.537]
["bitfinex","ETHUSD",1730152146475,0.1259323,2545.0,2544.4,3.5371]
["bitfinex","ETHUSD",1730152146683,3.6623223,2545.0,2544.3,3.0]
["bitfinex","ETHUSD",1730152146853,3.6623223,2545.0,2544.3,6.53728]
["bitfinex","ETHUSD",1730152147041,7.07306,2544.9,2544.3,3.0]
["bitfinex","ETHUSD",1730152147379,7.07306,2544.9,2544.2,3.53738]
["bitfinex","ETHUSD",1730152147380,3.53665,2544.8,2544.2,3.53738]
["bitfinex","ETHUSD",1730152147944,3.53665,2544.8,2544.1,3.0]
["bitfinex","ETHUSD",1730152147945,4.82355,2544.8,2544.1,3.0]
["bitfinex","ETHUSD",1730152148138,3.53693,2544.6,2544.0,6.33764331]
["bitfinex","ETHUSD",1730152148481,3.53693,2544.6,2544.0,2.80003331]
["bitfinex","ETHUSD",1730152148818,3.53731,2544.4,2543.7,3.53806]
["bitfinex","ETHUSD",1730152149679,3.53695,2544.6,2543.9,3.53779]
["bitfinex","ETHUSD",1730152150051,7.07396,2544.6,2543.9,3.53779]
["bitfinex","ETHUSD",1730152150268,3.53704,2544.5,2543.9,3.53779]
["bitfinex","ETHUSD",1730152150948,4.4212715,2544.6,2543.9,3.53779]
["bitfinex","ETHUSD",1730152151478,7.9582515,2544.6,2543.9,3.53779]
["bitfinex","ETHUSD",1730152151850,4.4212715,2544.6,2543.9,3.53779]
["bitfinex","ETHUSD",1730152152052,7.9582715,2544.6,2543.9,3.53779]
["bitfinex","ETHUSD",1730152152789,4.4212715,2544.6,2543.9,3.53779]
["bitfinex","ETHUSD",1730152153088,7.9582515,2544.6,2543.9,3.53779]
["bitfinex","ETHUSD",1730152153571,3.53695,2544.6,2543.9,3.53779]
["bitfinex","ETHUSD",1730152153786,3.53704,2544.5,2543.9,3.0]
["bitfinex","ETHUSD",1730152154890,3.53704,2544.5,2543.6,1.5016]
["bitfinex","ETHUSD",1730152154891,3.53733,2544.3,2543.7,3.0]
["bitfinex","ETHUSD",1730152155252,3.5376,2544.1,2543.6,4.5016]
["bitfinex","ETHUSD",1730152155456,7.07476,2544.3,2543.6,8.03988]
["bitfinex","ETHUSD",1730152155686,3.53748,2544.2,2543.6,8.03988]
["bitfinex","ETHUSD",1730152157358,4.82423,2544.3,2543.8,3.53801]
["bitfinex","ETHUSD",1730152157558,3.53754,2544.2,2543.6,8.03988]
["bitfinex","ETHUSD",1730152159459,3.53754,2544.2,2543.6,5.03988]
["bitfinex","ETHUSD",1730152159670,4.373717,2544.2,2543.6,8.5781]
["bitfinex","ETHUSD",1730152159864,4.373717,2544.2,2543.6,5.03982]
["bitfinex","ETHUSD",1730152160359,4.373717,2544.2,2543.6,8.57804]
["bitfinex","ETHUSD",1730152161081,1.2869,2543.7,2542.7,5.20042]
["bitfinex","ETHUSD",1730152161254,7.07752,2543.3,2542.7,5.20042]
["bitfinex","ETHUSD",1730152161458,3.53873,2543.3,2542.7,1.6609]
["bitfinex","ETHUSD",1730152162290,3.53892,2543.2,2542.7,1.6609]
["bitfinex","ETHUSD",1730152162488,3.53873,2543.3,2542.7,1.6609]
["bitfinex","ETHUSD",1730152162861,7.07756,2543.3,2542.7,1.6609]
["bitfinex","ETHUSD",1730152165113,7.07752,2543.3,2542.7,1.6609]
["bitfinex","ETHUSD",1730152165483,0.836177,2544.2,2543.0,4.5034]
["bitfinex","ETHUSD",1730152165822,3.53767,2544.1,2543.5,3.53835]
["bitfinex","ETHUSD",1730152165984,3.53767,2544.1,2543.6,3.53828]
["bitfinex","ETHUSD",1730152166183,3.53767,2544.1,2543.3,3.53861]
["bitfinex","ETHUSD",1730152166402,3.53767,2544.1,2543.5,3.53835]
["bitfinex","ETHUSD",1730152167077,7.07534,2544.1,2543.5,3.53835]
["bitfinex","ETHUSD",1730152167324,3.53767,2544.1,2543.5,3.53835]
["bitfinex","ETHUSD",1730152169316,3.53751,2544.2,2543.6,3.53823]
["bitfinex","ETHUSD",1730152169804,0.01,2544.8,2543.7,0.55]
["bitfinex","ETHUSD",1730152170004,4.82338,2544.9,2544.3,3.53723]
["bitfinex","ETHUSD",1730152170202,0.84856823,2544.8,2544.2,5.13532]
["bitfinex","ETHUSD",1730152170543,3.53711,2544.5,2543.9,3.53786]
["bitfinex","ETHUSD",1730152171036,7.07424,2544.5,2543.8,3.53789]
["bitfinex","ETHUSD",1730152171446,7.07424,2544.5,2543.8,7.07583]
["bitfinex","ETHUSD",1730152172213,7.07424,2544.5,2543.8,7.07582]
["bitfinex","ETHUSD",1730152172416,7.07424,2544.5,2543.8,7.07583]
["bitfinex","ETHUSD",1730152172909,3.53735,2544.3,2543.7,1.598]
["bitfinex","ETHUSD",1730152173112,3.53735,2544.3,2543.7,5.13607]
["bitfinex","ETHUSD",1730152173559,3.53735,2544.3,2543.7,1.598]
["bitfinex","ETHUSD",1730152174561,3.53735,2544.3,2543.7,5.13615]
["bitfinex","ETHUSD",1730152176846,4.82418,2544.4,2543.7,5.13615]
["bitfinex","ETHUSD",1730152177012,4.82418,2544.4,2543.7,6.66542005]
["bitfinex","ETHUSD",1730152177437,8.36146,2544.4,2543.7,6.66542005]
["bitfinex","ETHUSD",1730152178147,3.53732,2544.3,2543.7,6.66542005]
["bitfinex","ETHUSD",1730152179091,4.82418,2544.4,2543.8,3.53794]
["bitfinex","ETHUSD",1730152179854,4.82418,2544.4,2543.8,3.53801]
["bitfinex","ETHUSD",1730152180261,8.36144,2544.4,2543.8,3.53801]
["bitfinex","ETHUSD",1730152181449,4.82416,2544.4,2543.8,3.53801]
["bitfinex","ETHUSD",1730152181776,3.53701,2544.6,2544.0,3.53765]
["bitfinex","ETHUSD",1730152182664,0.82383737,2544.7,2544.3,3.53728]
["bitfinex","ETHUSD",1730152182861,0.82383737,2544.8,2544.3,3.53723]
["bitfinex","ETHUSD",1730152183654,0.82383737,2544.7,2544.3,3.53723]
["bitfinex","ETHUSD",1730152184159,0.82383737,2544.7,2544.5,3.53698]
["bitfinex","ETHUSD",1730152184368,0.82383737,2544.7,2544.3,4.406653]
["bitfinex","ETHUSD",1730152184568,0.82383737,2544.6,2544.3,4.406653]
["bitfinex","ETHUSD",1730152184773,0.82383737,2544.7,2544.3,4.406653]
["bitfinex","ETHUSD",1730152185581,0.82383737,2544.6,2544.3,4.406653]
["bitfinex","ETHUSD",1730152186091,0.82383737,2544.6,2544.4,3.53717]
["bitfinex","ETHUSD",1730152186383,1.23678829,2544.7,2544.4,3.53717]
["bitfinex","ETHUSD",1730152186384,0.82383737,2544.5,2544.4,4.3315673]
["bitfinex","ETHUSD",1730152186590,0.82383737,2544.6,2544.4,4.3315673]
["bitfinex","ETHUSD",1730152186769,0.82383737,2544.6,2544.4,0.7943973]
["bitfinex","ETHUSD",1730152186969,0.82383737,2544.6,2544.3,7.07454]
["bitfinex","ETHUSD",1730152187174,0.82383737,2544.6,2544.3,3.53725]
["bitfinex","ETHUSD",1730152188088,0.82383737,2544.7,2544.5,3.53704]
["bitfinex","ETHUSD",1730152189365,0.82383737,2544.7,2544.5,3.53693]
["bitfinex","ETHUSD",1730152189570,0.82383737,2544.7,2544.6,0.707409]
["bitfinex","ETHUSD",1730152189987,0.82383737,2544.8,2544.6,5.1552]
["bitfinex","ETHUSD",1730152190300,0.94976967,2545.0,2544.7,3.53676]
["bitfinex","ETHUSD",1730152190470,0.94976967,2545.0,2544.7,3.61534594]
["bitfinex","ETHUSD",1730152191305,0.94976967,2545.0,2544.9,3.53648]
["bitfinex","ETHUSD",1730152191601,0.1259323,2545.0,2544.9,6.53648]
["bitfinex","ETHUSD",1730152191803,0.1259323,2545.0,2544.9,7.544777]
["bitfinex","ETHUSD",1730152191971,0.1259323,2545.0,2544.9,7.62335631]
["bitfinex","ETHUSD",1730152192499,0.1259323,2545.0,2544.9,7.544777]
["bitfinex","ETHUSD",1730152192661,0.1259323,2545.0,2544.9,9.163077]
["bitfinex","ETHUSD",1730152194093,0.1259323,2545.0,2544.9,13.33147749]
["bitfinex","ETHUSD",1730152194719,0.1259323,2545.0,2544.9,9.163077]
["bitfinex","ETHUSD",1730152195107,0.1259323,2545.0,2544.9,12.78147749]
["bitfinex","ETHUSD",1730152195277,0.1259323,2545.0,2544.9,13.33147749]
["bitfinex","ETHUSD",1730152195484,0.1259323,2545.0,2544.9,13.34147749]
["bitfinex","ETHUSD",1730152196222,0.1259323,2545.0,2544.9,13.33147749]
["bitfinex","ETHUSD",1730152196425,0.1259323,2545.0,2544.9,9.713077]
["bitfinex","ETHUSD",1730152196725,0.1259323,2545.0,2544.9,13.34147749]
["bitfinex","ETHUSD",1730152199132,0.1259323,2545.0,2544.9,13.35147749]
["bitfinex","ETHUSD",1730152199805,0.1259323,2545.0,2544.9,13.89164353]
["bitfinex","ETHUSD",1730152200032,0.1259323,2545.0,2544.9,22.14021053]
["bitfinex","ETHUSD",1730152201332,0.1259323,2545.0,2544.9,22.13021053]
["bitfinex","ETHUSD",1730152207546,3.53488,2546.1,2544.9,22.13021053]
["bitfinex","ETHUSD",1730152207708,3.53472,2546.2,2545.4,3.61840049]
["bitfinex","ETHUSD",1730152207905,3.53472,2546.2,2545.6,3.53544]
["bitfinex","ETHUSD",1730152209454,3.53472,2546.2,2545.4,7.15416049]
["bitfinex","ETHUSD",1730152209455,4.82181,2546.1,2545.5,3.53565]
["bitfinex","ETHUSD",1730152209954,3.53501,2546.0,2545.4,7.15416049]
["bitfinex","ETHUSD",1730152210105,3.53501,2546.0,2545.2,3.53596]
["bitfinex","ETHUSD",1730152210310,1.2869,2545.6,2545.2,3.53596]
["bitfinex","ETHUSD",1730152210711,1.2869,2545.6,2545.1,3.5362]
["bitfinex","ETHUSD",1730152210911,1.2869,2545.6,2544.9,7.15474049]
["bitfinex","ETHUSD",1730152211112,1.2869,2545.6,2544.9,3.53645]
["bitfinex","ETHUSD",1730152211113,3.53579,2545.4,2544.9,3.53645]
["bitfinex","ETHUSD",1730152211311,3.53579,2545.4,2544.7,3.53675]
["bitfinex","ETHUSD",1730152211312,1.2869,2545.3,2544.7,3.61533334]
["bitfinex","ETHUSD",1730152211515,1.2869,2545.3,2544.6,3.76880049]
["bitfinex","ETHUSD",1730152211749,3.53621,2545.1,2544.6,3.68728]
["bitfinex","ETHUSD",1730152211932,3.53621,2545.1,2544.6,0.1504]
["bitfinex","ETHUSD",1730152211933,4.82331,2545.0,2544.6,0.1504]
["bitfinex","ETHUSD",1730152212317,3.53621,2545.1,2544.6,0.1504]
["bitfinex","ETHUSD",1730152212318,3.53649,2544.9,2544.6,0.1504]
["bitfinex","ETHUSD",1730152212522,4.82366,2544.7,2544.6,0.1504]
["bitfinex","ETHUSD",1730152214937,6.56589611,2544.7,2544.6,0.1504]
["bitfinex","ETHUSD",1730152215137,5.74205874,2544.7,2544.6,0.1504]
["bitfinex","ETHUSD",1730152215337,6.56589611,2544.7,2544.6,0.1504]
["bitfinex","ETHUSD",1730152222672,6.97884703,2544.7,2544.6,0.1504]
["bitfinex","ETHUSD",1730152223082,7.40206431,2544.7,2544.6,0.1504]
["bitfinex","ETHUSD",1730152223285,7.80010948,2544.7,2544.6,0.1504]
["bitfinex","ETHUSD",1730152223776,5.75205874,2544.7,2544.6,0.1504]
["bitfinex","ETHUSD",1730152223947,5.76205874,2544.7,2544.6,0.1504]
["bitfinex","ETHUSD",1730152224777,7.18489647,2544.7,2544.6,0.1504]
["bitfinex","ETHUSD",1730152225081,9.64255736,2544.7,2544.6,0.1504]
["bitfinex","ETHUSD",1730152225279,7.18489647,2544.7,2544.6,0.1504]
["bitfinex","ETHUSD",1730152225483,5.76205874,2544.7,2544.6,0.1504]
["bitfinex","ETHUSD",1730152225657,8.22235039,2544.7,2544.6,0.1504]
["bitfinex","ETHUSD",1730152226176,9.64518812,2544.7,2544.6,0.1504]
["bitfinex","ETHUSD",1730152226383,7.18489647,2544.7,2544.6,0.1504]
["bitfinex","ETHUSD",1730152226791,10.80329696,2544.7,2544.6,0.1504]
["bitfinex","ETHUSD",1730152227083,4.95959773,2544.7,2544.6,0.1504]
["bitfinex","ETHUSD",1730152227292,3.33667749,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152227450,2.92661215,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152227652,1.22971486,2544.8,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152227883,0.81976023,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152228386,0.81976023,2544.8,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152229171,6.05337486,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152229373,6.46337215,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152230159,6.47337215,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152230363,6.47326544,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152230890,6.88343749,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152231073,8.04594731,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152232452,5.99616982,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152232654,8.04594731,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152233591,5.98616982,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152233976,8.04594731,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152234151,7.63534671,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152234748,7.62534671,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152235182,7.63534671,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152236609,7.62534671,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152236767,7.21519406,2544.7,2544.6,0.09265556]
["bitfinex","ETHUSD",1730152237096,7.21519406,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152240806,6.05268424,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152240967,4.76578424,2544.7,2544.6,0.08066324]
["bitfinex","ETHUSD",1730152241303,3.53676,2544.7,2544.6,0.08066324]
["bitfinex","ETHUSD",1730152241506,4.76578424,2544.7,2544.6,0.08066324]
["bitfinex","ETHUSD",1730152241808,6.01013642,2544.7,2544.6,0.08066324]
["bitfinex","ETHUSD",1730152244419,4.78111218,2544.7,2544.6,0.08066324]
["bitfinex","ETHUSD",1730152245631,6.01068724,2544.7,2544.6,0.08066324]
["bitfinex","ETHUSD",1730152247726,6.01090315,2544.7,2544.6,0.08066324]
["bitfinex","ETHUSD",1730152248028,4.78111218,2544.7,2544.6,0.08066324]
["bitfinex","ETHUSD",1730152248235,6.4205456,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152250517,4.78111218,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152250695,6.83204172,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152250895,6.84204172,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152251590,4.79111218,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152253212,7.25222762,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152254238,4.79111218,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152254397,7.2582424,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152254598,6.21442579,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152254921,4.79111218,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152255395,9.09274438,2544.7,2544.6,0.02418719]
["bitfinex","ETHUSD",1730152255836,13.91133963,2544.7,2544.6,0.00390266]
["bitfinex","ETHUSD",1730152256039,10.51132579,2544.7,2544.6,2.66e-06]
["bitfinex","ETHUSD",1730152256545,12.29380814,2544.7,2544.6,2.66e-06]
["bitfinex","ETHUSD",1730152257233,14.00458979,2544.7,2544.6,2.66e-06]
["bitfinex","ETHUSD",1730152258321,14.55458979,2544.7,2544.6,2.66e-06]
["bitfinex","ETHUSD",1730152258640,16.3927046,2544.7,2544.6,2.66e-06]
["bitfinex","ETHUSD",1730152258849,20.5297046,2544.7,2544.6,2.66e-06]
["bitfinex","ETHUSD",1730152262834,0.01,2543.7,2543.2,1.5806]
["bitfinex","ETHUSD",1730152263035,1.64688454,2543.3,2543.2,1.5806]
["bitfinex","ETHUSD",1730152263239,1.23490571,2543.3,2543.2,1.5806]
["bitfinex","ETHUSD",1730152263443,1.64688454,2543.3,2543.2,1.5806]
["bitfinex","ETHUSD",1730152263640,1.64688454,2543.4,2543.2,1.5806]
["bitfinex","ETHUSD",1730152263959,1.64688454,2543.3,2543.2,1.5806]
["bitfinex","ETHUSD",1730152264162,1.234695,2543.3,2543.2,1.5806]
["bitfinex","ETHUSD",1730152264329,1.64688454,2543.4,2543.2,1.5806]
["bitfinex","ETHUSD",1730152265124,1.64688454,2543.3,2543.2,1.5806]
["bitfinex","ETHUSD",1730152265371,1.64688454,2543.4,2543.2,1.5806]
["bitfinex","ETHUSD",1730152265530,1.2345293,2543.3,2543.2,1.5806]
["bitfinex","ETHUSD",1730152267723,1.2342506,2543.3,2543.2,1.5806]
["bitfinex","ETHUSD",1730152267961,1.23422132,2543.3,2543.2,1.5806]
["bitfinex","ETHUSD",1730152268167,1.64688454,2543.3,2543.2,1.5806]
["bitfinex","ETHUSD",1730152269457,1.64519435,2543.3,2543.2,1.5806]
["bitfinex","ETHUSD",1730152269835,1.64519435,2543.3,2543.2,1.63711806]
["bitfinex","ETHUSD",1730152271265,1.64487247,2543.3,2543.2,1.63711806]
["bitfinex","ETHUSD",1730152271471,2.72279477,2543.3,2543.2,0.05651806]
["bitfinex","ETHUSD",1730152271639,2.72279477,2543.3,2542.9,1.6251]
["bitfinex","ETHUSD",1730152271841,0.82228606,2543.0,2542.9,1.6251]
["bitfinex","ETHUSD",1730152272075,0.82228606,2543.1,2542.9,1.6251]
["bitfinex","ETHUSD",1730152272231,0.82228606,2543.0,2542.9,1.6251]
["bitfinex","ETHUSD",1730152272437,0.82228606,2543.0,2542.9,5.16436]
["bitfinex","ETHUSD",1730152272670,0.82228606,2543.0,2542.9,1.6251]
["bitfinex","ETHUSD",1730152274433,4.77244909,2543.1,2542.9,1.6251]
["bitfinex","ETHUSD",1730152274742,4.77244909,2543.1,2542.7,1.5523]
["bitfinex","ETHUSD",1730152274942,0.82192976,2542.9,2542.7,1.5523]
["bitfinex","ETHUSD",1730152275279,0.82192976,2543.0,2542.7,1.5523]
["bitfinex","ETHUSD",1730152275446,0.82192976,2542.9,2542.7,1.5523]
["bitfinex","ETHUSD",1730152275974,0.82192976,2542.8,2542.7,1.5523]
["bitfinex","ETHUSD",1730152276334,0.82192976,2542.9,2542.7,1.5523]
["bitfinex","ETHUSD",1730152277654,0.82192976,2542.9,2542.5,1.5523]
["bitfinex","ETHUSD",1730152278032,0.82192976,2542.8,2542.5,1.5523]
["bitfinex","ETHUSD",1730152281455,0.82192976,2542.7,2542.5,1.5523]
["bitfinex","ETHUSD",1730152282249,4.36134976,2542.8,2542.5,1.5523]
["bitfinex","ETHUSD",1730152282567,0.82192976,2542.7,2542.5,1.5523]
["bitfinex","ETHUSD",1730152282786,4.36134976,2542.8,2542.5,1.5523]
["bitfinex","ETHUSD",1730152283379,4.36134976,2542.8,2542.3,3.0]
["bitfinex","ETHUSD",1730152283583,4.36150976,2542.7,2542.3,4.6197]
["bitfinex","ETHUSD",1730152284449,4.36150976,2542.7,2542.3,1.6197]
["bitfinex","ETHUSD",1730152285047,4.36150976,2542.7,2542.4,0.05576241]
["bitfinex","ETHUSD",1730152285246,5.73944439,2542.7,2542.4,0.05576241]
["bitfinex","ETHUSD",1730152286176,3.53968,2542.6,2542.4,0.05576241]
["bitfinex","ETHUSD",1730152286470,3.53968,2542.6,2542.5,0.05575178]
["bitfinex","ETHUSD",1730152286647,3.53968,2542.6,2542.1,3.0]
["bitfinex","ETHUSD",1730152286839,3.53968,2542.6,2542.2,0.05578366]
["bitfinex","ETHUSD",1730152287350,5.54450602,2542.6,2542.2,0.05578366]
["bitfinex","ETHUSD",1730152287549,3.5399,2542.5,2542.2,0.05578366]
["bitfinex","ETHUSD",1730152287768,3.5399,2542.5,2542.0,4.5109]
["bitfinex","ETHUSD",1730152287973,3.5399,2542.5,2542.3,0.0559989]
["bitfinex","ETHUSD",1730152288187,3.5399,2542.5,2542.0,4.5109]
["bitfinex","ETHUSD",1730152288359,3.5399,2542.5,2542.4,0.05598827]
["bitfinex","ETHUSD",1730152288562,4.7500381,2542.5,2542.0,4.5109]
["bitfinex","ETHUSD",1730152288762,4.7500381,2542.5,2542.4,0.05598827]
["bitfinex","ETHUSD",1730152288960,6.85886786,2542.5,2542.4,0.05598827]
["bitfinex","ETHUSD",1730152289162,6.85886786,2542.5,2542.0,1.5109]
["bitfinex","ETHUSD",1730152289688,6.85886786,2542.5,2542.1,0.05608691]
["bitfinex","ETHUSD",1730152289983,1.28148732,2542.4,2542.1,0.05608691]
["bitfinex","ETHUSD",1730152291194,3.53996,2542.4,2542.1,0.05608691]
["bitfinex","ETHUSD",1730152293589,3.54024,2542.3,2542.1,0.05608691]
["bitfinex","ETHUSD",1730152293887,3.54024,2542.3,2542.2,0.05639972]
["bitfinex","ETHUSD",1730152294122,3.54024,2542.3,2541.8,1.5109]
["bitfinex","ETHUSD",1730152294250,3.54024,2542.3,2542.2,0.05639972]
["bitfinex","ETHUSD",1730152294456,4.76184047,2542.3,2542.2,0.05639972]
["bitfinex","ETHUSD",1730152294656,4.76184047,2542.3,2541.8,1.5109]
["bitfinex","ETHUSD",1730152294890,4.76184047,2542.3,2541.9,0.05643161]
["bitfinex","ETHUSD",1730152295482,5.58377023,2542.3,2541.9,0.05643161]
["bitfinex","ETHUSD",1730152296192,4.76184047,2542.3,2541.9,0.05643161]
["bitfinex","ETHUSD",1730152296398,0.91337302,2542.2,2541.9,0.05643161]
["bitfinex","ETHUSD",1730152297168,4.45363302,2542.2,2541.9,0.05643161]
["bitfinex","ETHUSD",1730152297498,4.82731,2542.1,2541.9,0.05643161]
["bitfinex","ETHUSD",1730152297802,3.54051,2542.0,2541.4,5.08233]
["bitfinex","ETHUSD",1730152298007,1.74090474,2541.9,2541.5,5.32468587]
["bitfinex","ETHUSD",1730152298301,4.36245976,2542.0,2541.5,5.32468587]
["bitfinex","ETHUSD",1730152299861,3.54069,2541.9,2541.4,5.08233]
["bitfinex","ETHUSD",1730152300057,4.36261976,2541.9,2541.4,1.541]
["bitfinex","ETHUSD",1730152300261,4.36261976,2541.9,2541.5,0.05657171]
["bitfinex","ETHUSD",1730152300467,5.27727765,2541.9,2541.5,0.05657171]
["bitfinex","ETHUSD",1730152303788,0.82192976,2541.8,2541.6,1.5624]
["bitfinex","ETHUSD",1730152303988,0.82192976,2541.9,2541.6,1.5624]
["bitfinex","ETHUSD",1730152304409,0.82192976,2542.0,2541.6,1.5624]
["bitfinex","ETHUSD",1730152304609,0.82192976,2542.0,2541.7,0.05655044]
["bitfinex","ETHUSD",1730152305106,1.99136319,2542.0,2541.7,0.05655044]
["bitfinex","ETHUSD",1730152305508,4.36231976,2542.1,2541.7,0.05655044]
["bitfinex","ETHUSD",1730152305720,0.82192976,2542.1,2541.7,0.05655044]
["bitfinex","ETHUSD",1730152306715,0.82192976,2542.1,2541.7,3.59747044]
["bitfinex","ETHUSD",1730152306916,0.82192976,2542.1,2541.8,3.54077]
["bitfinex","ETHUSD",1730152307283,0.82192976,2542.1,2541.9,1.64230378]
["bitfinex","ETHUSD",1730152307480,0.82192976,2542.2,2541.9,1.64230378]
["bitfinex","ETHUSD",1730152308504,4.36203976,2542.3,2541.9,1.64230378]
["bitfinex","ETHUSD",1730152308825,0.82192976,2542.3,2541.9,6.96647965]
["bitfinex","ETHUSD",1730152309026,4.77326909,2542.5,2541.9,6.96647965]
["bitfinex","ETHUSD",1730152309027,0.82192976,2542.4,2541.9,6.96647965]
["bitfinex","ETHUSD",1730152309319,0.82192976,2542.4,2542.0,3.54051]
["bitfinex","ETHUSD",1730152309523,0.82192976,2542.4,2542.1,1.64228252]
["bitfinex","ETHUSD",1730152309926,0.82192976,2542.4,2542.1,5.18264252]
["bitfinex","ETHUSD",1730152311031,0.82192976,2542.4,2542.2,3.54021]
["bitfinex","ETHUSD",1730152311327,1.23342909,2542.6,2542.3,0.05666126]
["bitfinex","ETHUSD",1730152311328,0.82192976,2542.5,2542.3,0.05666126]
["bitfinex","ETHUSD",1730152311847,0.82192976,2542.5,2542.2,3.54021]
["bitfinex","ETHUSD",1730152312146,0.82192976,2542.5,2542.3,0.05666126]
["bitfinex","ETHUSD",1730152312504,0.82192976,2542.5,2542.2,3.54021]
["bitfinex","ETHUSD",1730152312701,0.82192976,2542.5,2542.3,0.05666126]
["bitfinex","ETHUSD",1730152312929,0.82192976,2542.5,2542.2,3.54021]
["bitfinex","ETHUSD",1730152313131,0.82192976,2542.5,2542.4,0.05665063]
["bitfinex","ETHUSD",1730152313443,0.82192976,2542.5,2542.3,0.05666126]
["bitfinex","ETHUSD",1730152313623,0.82192976,2542.5,2542.4,0.05665063]
["bitfinex","ETHUSD",1730152314026,0.82192976,2542.5,2542.2,3.54021]
["bitfinex","ETHUSD",1730152314341,0.82233178,2542.4,2542.3,0.05666126]
["bitfinex","ETHUSD",1730152314700,0.82233178,2542.4,2542.2,3.54021]
["bitfinex","ETHUSD",1730152314930,0.82233178,2542.4,2542.3,0.05666126]
["bitfinex","ETHUSD",1730152315337,0.82233178,2542.4,2542.2,3.54021]
["bitfinex","ETHUSD",1730152315540,0.82233178,2542.4,2542.3,0.05649179]
["bitfinex","ETHUSD",1730152315916,0.82233178,2542.4,2542.2,3.54021]
["bitfinex","ETHUSD",1730152316317,0.82233178,2542.4,2542.3,0.05649179]
["bitfinex","ETHUSD",1730152316519,0.82233178,2542.4,2542.2,3.54021]
["bitfinex","ETHUSD",1730152316840,0.82233178,2542.4,2542.3,0.05649179]
["bitfinex","ETHUSD",1730152317137,0.82233178,2542.4,2542.2,3.54021]
["bitfinex","ETHUSD",1730152317435,0.82233178,2542.4,2542.3,0.05649179]
["bitfinex","ETHUSD",1730152317818,0.82233178,2542.4,2542.2,3.54021]
["bitfinex","ETHUSD",1730152318013,0.82233178,2542.4,2542.3,1.64609179]
["bitfinex","ETHUSD",1730152318219,1.23342909,2542.4,2542.3,1.64609179]
["bitfinex","ETHUSD",1730152318628,1.23342909,2542.5,2542.3,1.64609179]
["bitfinex","ETHUSD",1730152319329,1.23342909,2542.4,2542.3,1.64609179]
["bitfinex","ETHUSD",1730152323750,1.23342909,2542.4,2542.3,9.23721356]
["bitfinex","ETHUSD",1730152323953,0.82357061,2542.5,2542.4,3.0]
["bitfinex","ETHUSD",1730152324107,0.82357061,2542.6,2542.5,5.15252]
["bitfinex","ETHUSD",1730152324447,3.7031696,2542.9,2542.7,3.53954]
["bitfinex","ETHUSD",1730152324448,0.82357061,2542.8,2542.7,3.53954]
["bitfinex","ETHUSD",1730152324610,0.82357061,2542.9,2542.7,3.53954]
["bitfinex","ETHUSD",1730152324810,0.82357061,2542.9,2542.8,1.78354587]
["bitfinex","ETHUSD",1730152325054,0.82357061,2542.9,2542.8,5.32294587]
["bitfinex","ETHUSD",1730152325215,0.82357061,2542.9,2542.8,5.37931264]
["bitfinex","ETHUSD",1730152325416,0.82357061,2542.9,2542.8,6.99201264]
["bitfinex","ETHUSD",1730152325918,0.82357061,2543.0,2542.8,13.53141264]
["bitfinex","ETHUSD",1730152326142,0.82357061,2543.0,2542.9,3.0]
["bitfinex","ETHUSD",1730152326620,0.82357061,2543.0,2542.9,3.05599161]
["bitfinex","ETHUSD",1730152326957,0.82357061,2543.0,2542.9,6.59525161]
["bitfinex","ETHUSD",1730152327525,0.82357061,2543.1,2542.9,6.59525161]
["bitfinex","ETHUSD",1730152327825,0.82357061,2543.1,2543.0,1.78354587]
["bitfinex","ETHUSD",1730152328157,0.82357061,2543.1,2543.0,1.83952685]
["bitfinex","ETHUSD",1730152331367,0.82357061,2543.2,2543.0,1.83952685]
["bitfinex","ETHUSD",1730152332226,0.82357061,2543.2,2543.0,5.37860685]
["bitfinex","ETHUSD",1730152332856,3.5383,2543.6,2543.0,5.37860685]
["bitfinex","ETHUSD",1730152333055,3.5383,2543.6,2543.2,1.78354587]
["bitfinex","ETHUSD",1730152333563,5.53505709,2543.7,2543.3,0.05394943]
["bitfinex","ETHUSD",1730152333742,6.4423608,2543.7,2543.3,0.05394943]
["bitfinex","ETHUSD",1730152333943,6.4423608,2543.7,2543.4,1.78354587]
["bitfinex","ETHUSD",1730152333944,4.24815709,2543.7,2543.4,1.78354587]
["bitfinex","ETHUSD",1730152334323,4.24815709,2543.7,2543.5,0.05384107]
["bitfinex","ETHUSD",1730152335064,0.70992709,2543.7,2543.5,0.05384107]
["bitfinex","ETHUSD",1730152335768,0.70992709,2543.7,2543.6,1.78354587]
["bitfinex","ETHUSD",1730152335928,0.70992709,2543.7,2543.6,3.33464587]
["bitfinex","ETHUSD",1730152336129,3.53786,2544.0,2543.6,4.08104202]
["bitfinex","ETHUSD",1730152336679,3.5376,2544.1,2543.8,1.78354587]
["bitfinex","ETHUSD",1730152337159,3.5376,2544.1,2543.9,0.05367562]
["bitfinex","ETHUSD",1730152337669,4.35784572,2544.1,2543.9,0.05367562]
["bitfinex","ETHUSD",1730152338030,0.82024572,2544.1,2543.9,0.05367562]
["bitfinex","ETHUSD",1730152338335,3.53773,2544.0,2543.8,1.78354587]
["bitfinex","ETHUSD",1730152339631,3.53773,2544.0,2543.9,0.04967028]
["bitfinex","ETHUSD",1730152339958,3.5376,2544.1,2543.9,0.04967028]
["bitfinex","ETHUSD",1730152341174,3.53773,2544.0,2543.9,0.04967028]
["bitfinex","ETHUSD",1730152341679,3.5376,2544.1,2543.9,0.04967028]
["bitfinex","ETHUSD",1730152342938,3.53741,2544.3,2543.9,0.04967028]
["bitfinex","ETHUSD",1730152343130,3.5375,2544.2,2543.9,0.04967028]
["bitfinex","ETHUSD",1730152345371,3.53773,2544.0,2543.9,0.04967028]
["bitfinex","ETHUSD",1730152345669,3.53789,2543.9,2543.6,4.5511]
["bitfinex","ETHUSD",1730152345984,3.53773,2544.0,2543.7,1.78354587]
["bitfinex","ETHUSD",1730152346152,3.53773,2544.0,2543.7,1.83319651]
["bitfinex","ETHUSD",1730152346678,3.53748,2544.2,2543.7,1.83319651]
["bitfinex","ETHUSD",1730152347979,3.53775,2544.0,2543.7,1.83319651]
["bitfinex","ETHUSD",1730152354157,3.53795,2543.9,2543.7,0.04965064]
["bitfinex","ETHUSD",1730152354363,6.25828456,2544.0,2543.5,1.78354587]
["bitfinex","ETHUSD",1730152354581,3.53798,2543.9,2543.6,0.04972768]
["bitfinex","ETHUSD",1730152355080,3.53815,2543.7,2543.6,0.04972768]
["bitfinex","ETHUSD",1730152355394,1.2869,2543.5,2543.1,1.78354587]
["bitfinex","ETHUSD",1730152355557,3.53863,2543.4,2543.1,1.78354587]
["bitfinex","ETHUSD",1730152355956,3.53863,2543.4,2542.7,3.53944]
["bitfinex","ETHUSD",1730152355957,4.45705757,2543.4,2542.7,3.53944]
["bitfinex","ETHUSD",1730152356197,4.45705757,2543.4,2542.9,1.78354587]
["bitfinex","ETHUSD",1730152356198,0.82024572,2543.3,2542.9,1.78354587]
["bitfinex","ETHUSD",1730152356496,4.35907572,2543.3,2542.9,1.78354587]
["bitfinex","ETHUSD",1730152356897,4.35907572,2543.3,2542.7,3.53944]
["bitfinex","ETHUSD",1730152357195,3.53895,2543.2,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152357397,4.54363219,2543.2,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152357596,4.54363219,2543.2,2542.9,1.78354587]
["bitfinex","ETHUSD",1730152357894,3.53899,2543.1,2542.9,1.78354587]
["bitfinex","ETHUSD",1730152358494,4.82589,2543.1,2542.9,1.78354587]
["bitfinex","ETHUSD",1730152358791,5.84485479,2543.1,2542.9,1.78354587]
["bitfinex","ETHUSD",1730152360276,3.53929,2542.9,2542.5,1.78354587]
["bitfinex","ETHUSD",1730152360794,0.82024572,2543.0,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152361103,2.10714572,2543.1,2542.9,1.78354587]
["bitfinex","ETHUSD",1730152361284,0.82024572,2543.0,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152361961,2.51726858,2543.1,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152361962,2.10714572,2543.1,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152362469,0.82024572,2543.0,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152363724,0.82024572,2543.1,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152363920,0.82024572,2543.0,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152366420,0.82024572,2543.0,2542.8,1.5276]
["bitfinex","ETHUSD",1730152366771,0.82024572,2543.0,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152367046,1.37920215,2543.0,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152367182,0.82024572,2543.0,2542.9,1.78354587]
["bitfinex","ETHUSD",1730152369024,0.82024572,2543.0,2542.9,1.83250243]
["bitfinex","ETHUSD",1730152370256,1.23036858,2543.1,2542.9,1.83250243]
["bitfinex","ETHUSD",1730152370610,0.8223938,2543.0,2542.9,1.83250243]
["bitfinex","ETHUSD",1730152371350,0.82238714,2543.0,2542.9,1.83250243]
["bitfinex","ETHUSD",1730152371555,3.53895,2543.2,2542.9,1.83250243]
["bitfinex","ETHUSD",1730152371740,0.836466,2543.1,2542.9,1.83250243]
["bitfinex","ETHUSD",1730152371918,4.375456,2543.1,2542.9,1.83250243]
["bitfinex","ETHUSD",1730152372539,4.375456,2543.1,2542.9,0.04895656]
["bitfinex","ETHUSD",1730152372751,1.23357725,2543.0,2542.9,0.04895656]
["bitfinex","ETHUSD",1730152372951,1.23357725,2543.0,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152373247,0.82236057,2542.9,2542.8,0.0489416]
["bitfinex","ETHUSD",1730152373916,0.82236057,2542.9,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152374117,0.82236057,2542.9,2542.8,0.04894671]
["bitfinex","ETHUSD",1730152374345,0.82236057,2542.9,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152374548,0.82236057,2542.9,2542.8,0.04895182]
["bitfinex","ETHUSD",1730152374827,0.83513196,2542.9,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152375154,0.822293,2542.8,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152375653,0.822293,2542.9,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152379233,0.822293,2542.9,2542.8,1.5525]
["bitfinex","ETHUSD",1730152379423,0.822293,2542.9,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152383176,0.822293,2542.9,2542.8,1.646]
["bitfinex","ETHUSD",1730152383680,0.822293,2542.9,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152383871,0.822293,2542.9,2542.8,0.047333]
["bitfinex","ETHUSD",1730152384373,0.822293,2542.9,2542.8,0.04741991]
["bitfinex","ETHUSD",1730152384558,0.822293,2542.9,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152384882,0.822293,2542.9,2542.8,0.0474148]
["bitfinex","ETHUSD",1730152385241,0.822293,2542.9,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152385463,0.822293,2542.9,2542.8,0.04740969]
["bitfinex","ETHUSD",1730152386163,0.822293,2542.9,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152386342,0.822293,2542.9,2542.8,0.04740969]
["bitfinex","ETHUSD",1730152386541,0.822293,2542.9,2542.7,1.78354587]
["bitfinex","ETHUSD",1730152386771,0.822293,2542.9,2542.8,5.16200969]
["bitfinex","ETHUSD",1730152387077,0.822293,2543.3,2543.1,3.53898]
["bitfinex","ETHUSD",1730152387275,0.822293,2543.4,2543.3,3.5387]
["bitfinex","ETHUSD",1730152387681,0.822293,2543.4,2543.3,3.58606681]
["bitfinex","ETHUSD",1730152388039,0.822293,2543.4,2543.3,0.04736681]
["bitfinex","ETHUSD",1730152388470,0.822293,2543.4,2543.3,3.58606681]
["bitfinex","ETHUSD",1730152388785,0.822293,2543.4,2543.3,6.4204239]
["bitfinex","ETHUSD",1730152389139,0.822293,2543.5,2543.3,6.4204239]
["bitfinex","ETHUSD",1730152389394,0.822293,2543.5,2543.4,5.32211587]
["bitfinex","ETHUSD",1730152389683,0.822293,2543.5,2543.4,5.36939026]
["bitfinex","ETHUSD",1730152389841,0.822293,2543.5,2543.4,7.06800986]
["bitfinex","ETHUSD",1730152391083,0.822293,2543.5,2543.4,8.60110986]
["bitfinex","ETHUSD",1730152391463,0.822293,2543.5,2543.4,11.60110986]
["bitfinex","ETHUSD",1730152394476,0.822293,2543.9,2543.6,5.07139]
["bitfinex","ETHUSD",1730152394678,0.822293,2543.9,2543.8,1.78354587]
["bitfinex","ETHUSD",1730152394987,0.822293,2543.9,2543.8,3.36321339]
["bitfinex","ETHUSD",1730152395280,0.822293,2544.0,2543.8,3.36321339]
["bitfinex","ETHUSD",1730152396361,0.822293,2544.1,2543.8,3.36321339]
["bitfinex","ETHUSD",1730152396675,0.822293,2544.0,2543.8,1.57966752]
["bitfinex","ETHUSD",1730152396905,0.822293,2544.3,2544.2,3.53745]
["bitfinex","ETHUSD",1730152397085,0.822293,2544.7,2544.4,1.5331]
["bitfinex","ETHUSD",1730152397261,0.822293,2544.9,2544.5,3.53691]
["bitfinex","ETHUSD",1730152397459,0.822293,2545.0,2544.5,3.58337769]
["bitfinex","ETHUSD",1730152397661,0.822293,2545.0,2544.9,1.78354587]
["bitfinex","ETHUSD",1730152398067,1.23357725,2545.2,2544.9,3.36307113]
["bitfinex","ETHUSD",1730152398068,0.822293,2545.2,2544.9,3.36307113]
["bitfinex","ETHUSD",1730152398264,0.822293,2545.2,2545.1,1.78354587]
["bitfinex","ETHUSD",1730152398460,0.822293,2545.3,2545.1,1.78354587]
["bitfinex","ETHUSD",1730152398661,0.822293,2545.3,2545.1,1.82994992]
["bitfinex","ETHUSD",1730152399093,4.76946725,2545.4,2545.1,2.16625491]
["bitfinex","ETHUSD",1730152399094,0.822293,2545.4,2545.1,2.16625491]
["bitfinex","ETHUSD",1730152399395,0.822293,2545.4,2545.3,1.78354587]
["bitfinex","ETHUSD",1730152399693,4.357943,2545.5,2545.3,1.82992871]
["bitfinex","ETHUSD",1730152400056,0.822293,2545.5,2545.3,1.82992871]
["bitfinex","ETHUSD",1730152400257,0.822293,2545.6,2545.4,1.5331]
["bitfinex","ETHUSD",1730152400483,3.53547,2545.7,2545.5,1.78354587]
["bitfinex","ETHUSD",1730152400769,3.53547,2545.7,2545.5,1.82938147]
["bitfinex","ETHUSD",1730152401092,4.357543,2545.8,2545.5,1.82938147]
["bitfinex","ETHUSD",1730152401392,3.53525,2545.8,2545.5,1.82938147]
["bitfinex","ETHUSD",1730152401974,3.53518,2545.9,2545.7,1.78354587]
["bitfinex","ETHUSD",1730152402176,3.53518,2545.9,2545.8,0.04573233]
["bitfinex","ETHUSD",1730152402405,7.07039,2545.9,2545.7,1.78354587]
["bitfinex","ETHUSD",1730152402557,4.357143,2546.1,2545.8,0.04566088]
["bitfinex","ETHUSD",1730152402764,3.53463,2546.3,2545.9,1.5821]
["bitfinex","ETHUSD",1730152403068,3.53462,2546.3,2546.0,0.04555802]
["bitfinex","ETHUSD",1730152403571,0.822293,2546.7,2546.1,4.5821]
["bitfinex","ETHUSD",1730152403916,3.5342,2546.6,2546.2,0.04552152]
["bitfinex","ETHUSD",1730152404480,7.06841,2546.6,2546.2,0.04552152]
["bitfinex","ETHUSD",1730152404801,7.0684,2546.6,2546.2,0.04552152]
["bitfinex","ETHUSD",1730152405008,3.5342,2546.6,2546.2,0.04552152]
["bitfinex","ETHUSD",1730152405788,3.53402,2546.7,2546.2,0.04552152]
["bitfinex","ETHUSD",1730152406113,3.5342,2546.6,2546.2,0.04552152]
["bitfinex","ETHUSD",1730152407505,7.06808,2546.7,2546.2,0.04552152]
["bitfinex","ETHUSD",1730152407912,4.369518,2546.7,2546.2,0.04552152]
["bitfinex","ETHUSD",1730152408206,7.06865,2546.5,2546.2,0.04552152]
["bitfinex","ETHUSD",1730152408415,3.5344,2546.4,2546.2,0.04552152]
["bitfinex","ETHUSD",1730152408584,3.53456,2546.3,2545.9,1.6624]
["bitfinex","ETHUSD",1730152408906,7.0692,2546.3,2546.0,0.04408292]
["bitfinex","ETHUSD",1730152409212,3.53456,2546.3,2546.0,0.04408292]
["bitfinex","ETHUSD",1730152409706,7.06918,2546.3,2546.0,0.04408292]
["bitfinex","ETHUSD",1730152409916,3.53456,2546.3,2546.0,0.04408292]
["bitfinex","ETHUSD",1730152410303,4.370141,2546.3,2546.0,0.04408292]
["bitfinex","ETHUSD",1730152410509,3.53481,2546.1,2546.0,0.04408292]
["bitfinex","ETHUSD",1730152410817,3.53481,2546.1,2546.0,0.04241597]
["bitfinex","ETHUSD",1730152411031,4.82171,2546.1,2545.7,3.6138396]
["bitfinex","ETHUSD",1730152411321,4.82171,2546.1,2546.0,0.04241597]
["bitfinex","ETHUSD",1730152411520,3.53544,2545.7,2545.4,3.6138396]
["bitfinex","ETHUSD",1730152411816,3.53544,2545.7,2545.5,0.0410998]
["bitfinex","ETHUSD",1730152412803,4.82234,2545.7,2545.5,0.0410998]
["bitfinex","ETHUSD",1730152413514,8.35781,2545.7,2545.5,0.0410998]
["bitfinex","ETHUSD",1730152413709,4.82234,2545.7,2545.5,0.0410998]
["bitfinex","ETHUSD",1730152414214,8.35779,2545.7,2545.5,0.0410998]
["bitfinex","ETHUSD",1730152414421,4.82234,2545.7,2545.5,0.0410998]
["bitfinex","ETHUSD",1730152414790,8.3578,2545.7,2545.5,0.0410998]
["bitfinex","ETHUSD",1730152416022,3.53544,2545.7,2545.5,0.0410998]
["bitfinex","ETHUSD",1730152416783,3.53551,2545.6,2545.5,0.0410998]
["bitfinex","ETHUSD",1730152416982,3.53544,2545.7,2545.5,0.0410998]
["bitfinex","ETHUSD",1730152417207,7.07091,2545.7,2545.5,0.0410998]
["bitfinex","ETHUSD",1730152417706,1.2869,2545.8,2545.5,0.0410998]
["bitfinex","ETHUSD",1730152417904,0.482208,2545.7,2545.5,0.0410998]
["bitfinex","ETHUSD",1730152418412,4.82214,2545.8,2545.2,8.19378]
["bitfinex","ETHUSD",1730152418716,4.82214,2545.8,2545.3,0.04135538]
["bitfinex","ETHUSD",1730152419120,4.82214,2545.8,2545.2,8.19378]
["bitfinex","ETHUSD",1730152419293,4.82214,2545.8,2545.4,0.04134477]
["bitfinex","ETHUSD",1730152419531,4.82214,2545.8,2545.3,0.04135538]
["bitfinex","ETHUSD",1730152419851,4.82214,2545.8,2545.4,0.04134477]
["bitfinex","ETHUSD",1730152420155,5.657872,2545.8,2545.4,0.04134477]
["bitfinex","ETHUSD",1730152420450,5.657872,2545.8,2545.5,0.04133417]
["bitfinex","ETHUSD",1730152420842,5.657872,2545.8,2545.2,8.19378]
["bitfinex","ETHUSD",1730152421039,3.53537,2545.7,2545.6,0.04132357]
["bitfinex","ETHUSD",1730152421219,3.53537,2545.7,2545.2,4.6578]
["bitfinex","ETHUSD",1730152421556,3.53537,2545.7,2545.3,0.04135538]
["bitfinex","ETHUSD",1730152421720,4.4546942,2545.7,2545.3,0.04135538]
["bitfinex","ETHUSD",1730152421920,4.4546942,2545.7,2545.2,4.6578]
["bitfinex","ETHUSD",1730152422217,4.4546942,2545.7,2545.3,0.04162541]
["bitfinex","ETHUSD",1730152422415,4.4546942,2545.7,2545.2,4.6578]
["bitfinex","ETHUSD",1730152422619,4.4546942,2545.7,2545.3,0.04162541]
["bitfinex","ETHUSD",1730152422820,4.4546942,2545.7,2545.2,4.6578]
["bitfinex","ETHUSD",1730152423053,4.4546942,2545.7,2545.3,0.04162541]
["bitfinex","ETHUSD",1730152423459,4.4546942,2545.7,2545.2,4.6578]
["bitfinex","ETHUSD",1730152423663,4.4546942,2545.7,2545.4,0.04161481]
["bitfinex","ETHUSD",1730152423869,4.4546942,2545.7,2545.3,0.04162541]
["bitfinex","ETHUSD",1730152424029,0.92768342,2545.6,2545.5,0.04160421]
["bitfinex","ETHUSD",1730152424232,0.92768342,2545.6,2545.2,4.6578]
["bitfinex","ETHUSD",1730152424460,3.53537,2545.7,2545.3,0.04162541]
["bitfinex","ETHUSD",1730152424845,3.53537,2545.7,2545.2,4.6578]
["bitfinex","ETHUSD",1730152425043,3.53537,2545.7,2545.4,0.04161481]
["bitfinex","ETHUSD",1730152425252,3.53537,2545.7,2545.3,0.04162541]
["bitfinex","ETHUSD",1730152425475,3.53537,2545.7,2545.5,0.04160421]
["bitfinex","ETHUSD",1730152425646,4.371121,2545.7,2545.4,0.04161481]
["bitfinex","ETHUSD",1730152425849,4.371121,2545.7,2545.6,0.04159361]
["bitfinex","ETHUSD",1730152426069,4.371121,2545.7,2545.5,0.04160421]
["bitfinex","ETHUSD",1730152426233,4.371121,2545.7,2545.6,0.04159361]
["bitfinex","ETHUSD",1730152426434,4.371121,2545.7,2545.2,4.6578]
["bitfinex","ETHUSD",1730152426633,4.371121,2545.7,2545.3,0.04162541]
["bitfinex","ETHUSD",1730152426892,4.371121,2545.7,2545.2,4.6578]
["bitfinex","ETHUSD",1730152427057,4.371121,2545.7,2545.4,0.04161481]
["bitfinex","ETHUSD",1730152427260,4.371121,2545.7,2545.3,0.04162541]
["bitfinex","ETHUSD",1730152427463,4.371121,2545.7,2545.5,0.04160421]
["bitfinex","ETHUSD",1730152427674,4.371121,2545.7,2545.4,0.04161481]
["bitfinex","ETHUSD",1730152427877,4.371121,2545.7,2545.6,0.04159361]
["bitfinex","ETHUSD",1730152428042,3.53551,2545.6,2545.5,0.04160421]
["bitfinex","ETHUSD",1730152428242,3.53551,2545.6,2545.2,1.6578]
["bitfinex","ETHUSD",1730152428442,3.53551,2545.6,2545.5,0.04160421]
["bitfinex","ETHUSD",1730152428766,3.53551,2545.6,2545.1,3.6138396]
["bitfinex","ETHUSD",1730152428767,4.4548501,2545.6,2545.1,3.6138396]
["bitfinex","ETHUSD",1730152429158,4.4548501,2545.6,2545.2,0.04163601]
["bitfinex","ETHUSD",1730152429364,3.53541,2545.7,2545.4,3.6138396]
["bitfinex","ETHUSD",1730152429545,4.82218,2545.8,2545.4,3.6138396]
["bitfinex","ETHUSD",1730152429738,4.82218,2545.8,2545.5,0.04160421]
["bitfinex","ETHUSD",1730152431145,8.35749,2545.8,2545.5,0.04160421]
["bitfinex","ETHUSD",1730152431364,4.82218,2545.8,2545.5,0.04160421]
["bitfinex","ETHUSD",1730152432181,3.53543,2545.7,2545.5,0.04160421]
["bitfinex","ETHUSD",1730152432554,3.53543,2545.7,2545.1,7.1499396]
["bitfinex","ETHUSD",1730152433168,3.53543,2545.7,2545.2,0.04166151]
["bitfinex","ETHUSD",1730152435185,3.5356,2545.6,2545.2,0.04166151]
["bitfinex","ETHUSD",1730152436690,3.5356,2545.6,2545.5,1.77935257]
["bitfinex","ETHUSD",1730152437062,3.5356,2545.6,2545.5,1.81966218]
["bitfinex","ETHUSD",1730152439999,4.5371947,2545.6,2545.5,1.81966218]
["bitfinex","ETHUSD",1730152441393,5.3594877,2545.6,2545.5,1.81966218]
["bitfinex","ETHUSD",1730152442366,5.77077195,2545.6,2545.5,1.81966218]
["bitfinex","ETHUSD",1730152442564,4.5371947,2545.6,2545.5,0.04030961]
["bitfinex","ETHUSD",1730152442778,6.58890128,2545.6,2545.5,0.04030961]
["bitfinex","ETHUSD",1730152442998,3.53576,2545.5,2545.2,1.77935257]
["bitfinex","ETHUSD",1730152443302,4.76989412,2545.3,2545.2,1.77935257]
["bitfinex","ETHUSD",1730152443961,4.76989412,2545.3,2545.2,1.81981109]
["bitfinex","ETHUSD",1730152444412,5.18121882,2545.3,2545.2,1.81981109]
["bitfinex","ETHUSD",1730152446463,5.5929446,2545.3,2545.2,1.81981109]
["bitfinex","ETHUSD",1730152448169,3.53592,2545.3,2545.2,0.04045852]
["bitfinex","ETHUSD",1730152448368,4.89021703,2545.3,2545.2,0.04045852]
["bitfinex","ETHUSD",1730152448596,3.5362,2545.1,2545.0,1.77935257]
["bitfinex","ETHUSD",1730152448907,5.59303051,2545.1,2545.0,1.8202702]
["bitfinex","ETHUSD",1730152449276,3.5362,2545.1,2545.0,1.8202702]
["bitfinex","ETHUSD",1730152449488,6.4353182,2545.1,2545.0,1.8202702]
["bitfinex","ETHUSD",1730152449863,4.3788587,2545.1,2545.0,1.8202702]
["bitfinex","ETHUSD",1730152450069,4.3788587,2545.1,2545.0,0.04091763]
["bitfinex","ETHUSD",1730152450268,3.53645,2545.0,2544.8,1.77935257]
["bitfinex","ETHUSD",1730152450488,4.32798087,2545.0,2544.9,0.03967509]
["bitfinex","ETHUSD",1730152450901,5.61488087,2545.0,2544.9,0.03967509]
["bitfinex","ETHUSD",1730152451483,3.53676,2544.7,2544.6,1.77935257]
["bitfinex","ETHUSD",1730152452013,3.53676,2544.7,2544.6,1.8152155]
["bitfinex","ETHUSD",1730152458110,5.59419091,2544.8,2544.6,0.03586293]
["bitfinex","ETHUSD",1730152458612,5.59419091,2544.8,2544.5,1.77935257]
["bitfinex","ETHUSD",1730152458785,3.53663,2544.8,2544.7,0.03497106]
["bitfinex","ETHUSD",1730152459109,4.23506545,2544.8,2544.7,0.03497106]
["bitfinex","ETHUSD",1730152459304,4.23506545,2544.8,2544.5,1.77935257]
["bitfinex","ETHUSD",1730152459509,3.53663,2544.8,2544.7,0.03497106]
["bitfinex","ETHUSD",1730152459708,3.53663,2544.8,2544.6,0.03498167]
["bitfinex","ETHUSD",1730152459878,3.53676,2544.7,2544.5,1.77935257]
["bitfinex","ETHUSD",1730152460080,7.07333,2544.8,2544.5,1.77935257]
["bitfinex","ETHUSD",1730152460291,3.53663,2544.8,2544.5,1.77935257]
["bitfinex","ETHUSD",1730152460704,7.07333,2544.8,2544.5,1.77935257]
["bitfinex","ETHUSD",1730152460907,3.53676,2544.7,2544.5,1.77935257]
["bitfinex","ETHUSD",1730152461810,3.53663,2544.8,2544.5,1.77935257]
["bitfinex","ETHUSD",1730152461990,1.23306478,2544.6,2544.5,1.77935257]
["bitfinex","ETHUSD",1730152463419,1.23306478,2544.6,2544.3,1.77935257]
["bitfinex","ETHUSD",1730152463718,0.8217837,2544.5,2544.3,1.77935257]
["bitfinex","ETHUSD",1730152465893,4.3588237,2544.5,2544.3,1.77935257]
["bitfinex","ETHUSD",1730152466417,0.8217837,2544.5,2544.3,1.77935257]
["bitfinex","ETHUSD",1730152468603,0.84488744,2544.6,2544.3,1.77935257]
["bitfinex","ETHUSD",1730152468818,0.84488744,2544.6,2544.5,1.77935257]
["bitfinex","ETHUSD",1730152469119,0.02310374,2544.6,2544.5,1.77935257]
["bitfinex","ETHUSD",1730152469320,0.844495,2544.6,2544.5,1.77935257]
["bitfinex","ETHUSD",1730152469811,0.02310374,2544.6,2544.5,1.77935257]
["bitfinex","ETHUSD",1730152469980,0.84448403,2544.6,2544.5,1.77935257]
["bitfinex","ETHUSD",1730152470182,0.84448437,2544.6,2544.5,1.77935257]
["bitfinex","ETHUSD",1730152470383,0.02310374,2544.6,2544.5,1.77935257]
["bitfinex","ETHUSD",1730152470886,0.84448421,2544.6,2544.5,1.77935257]
["bitfinex","ETHUSD",1730152471422,0.02310374,2544.6,2544.5,1.77935257]
["bitfinex","ETHUSD",1730152473517,1.25616852,2544.6,2544.5,1.77935257]
["bitfinex","ETHUSD",1730152473692,0.02310374,2544.6,2544.5,3.28695257]
["bitfinex","ETHUSD",1730152474098,0.84455096,2544.6,2544.5,3.28695257]
["bitfinex","ETHUSD",1730152474304,0.02310374,2544.6,2544.5,3.28695257]
["bitfinex","ETHUSD",1730152475321,0.84458504,2544.6,2544.5,3.28695257]
["bitfinex","ETHUSD",1730152475731,0.02310374,2544.6,2544.5,3.28695257]
["bitfinex","ETHUSD",1730152475932,0.84458504,2544.6,2544.5,3.28695257]
["bitfinex","ETHUSD",1730152476708,0.02310374,2544.6,2544.5,3.28695257]
["bitfinex","ETHUSD",1730152477037,0.84458504,2544.6,2544.5,3.28695257]
["bitfinex","ETHUSD",1730152478114,0.02310374,2544.6,2544.5,3.28695257]
["bitfinex","ETHUSD",1730152480341,0.02310374,2544.6,2544.5,4.32306783]
["bitfinex","ETHUSD",1730152480545,0.84458504,2544.6,2544.5,4.32306783]
["bitfinex","ETHUSD",1730152481299,0.84458504,2544.6,2544.5,3.28695257]
["bitfinex","ETHUSD",1730152483718,0.84458504,2544.6,2544.5,1.5076]
["bitfinex","ETHUSD",1730152483917,0.84458504,2544.6,2544.5,3.28695257]
["bitfinex","ETHUSD",1730152485443,1.25532569,2544.6,2544.5,3.28695257]
["bitfinex","ETHUSD",1730152485937,1.25532569,2544.6,2544.5,6.82399257]
["bitfinex","ETHUSD",1730152486142,1.25532569,2544.6,2544.5,7.86010183]
["bitfinex","ETHUSD",1730152487325,0.02310374,2544.6,2544.5,7.86010183]
["bitfinex","ETHUSD",1730152487524,1.25532569,2544.6,2544.5,7.86010183]
["bitfinex","ETHUSD",1730152488120,1.25532569,2544.6,2544.5,7.98300797]
["bitfinex","ETHUSD",1730152489652,0.02310374,2544.6,2544.5,7.98300797]
["bitfinex","ETHUSD",1730152490351,1.66606635,2544.6,2544.5,7.98300784]
["bitfinex","ETHUSD",1730152490567,0.02310374,2544.6,2544.5,4.44596784]
["bitfinex","ETHUSD",1730152490713,1.67149204,2544.6,2544.5,4.44597288]
["bitfinex","ETHUSD",1730152490913,1.67149204,2544.6,2544.5,7.98301288]
["bitfinex","ETHUSD",1730152491315,1.6483883,2544.6,2544.5,6.92379988]
["bitfinex","ETHUSD",1730152491518,2.0563213,2544.7,2544.5,6.92379988]
["bitfinex","ETHUSD",1730152491748,3.53636,2545.0,2544.5,6.92379988]
["bitfinex","ETHUSD",1730152491749,2.0563213,2544.8,2544.6,0.12290964]
["bitfinex","ETHUSD",1730152491915,2.0563213,2544.8,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152492116,2.06087708,2544.8,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152492434,6.0094125,2545.0,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152493353,6.0094125,2545.0,2544.7,1.90225605]
["bitfinex","ETHUSD",1730152493654,2.4730525,2544.9,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152493818,2.4730525,2544.9,2544.7,1.90225605]
["bitfinex","ETHUSD",1730152494022,2.4730525,2544.9,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152494220,2.4730525,2544.9,2544.7,1.90225605]
["bitfinex","ETHUSD",1730152494462,2.4730525,2544.9,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152494670,2.4730525,2544.9,2544.7,1.90225605]
["bitfinex","ETHUSD",1730152494876,2.4730525,2544.9,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152495172,2.4730525,2544.9,2544.7,1.90225605]
["bitfinex","ETHUSD",1730152495378,2.4730525,2544.9,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152495583,2.4730525,2544.9,2544.7,1.90225605]
["bitfinex","ETHUSD",1730152495741,2.4730525,2544.9,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152495937,2.4730525,2544.9,2544.7,1.90225605]
["bitfinex","ETHUSD",1730152496266,2.4730525,2544.9,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152496577,2.4730525,2544.9,2544.7,1.90225605]
["bitfinex","ETHUSD",1730152496779,2.47432747,2544.9,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152497074,2.47432747,2544.9,2544.7,1.90225605]
["bitfinex","ETHUSD",1730152497274,2.47432747,2544.9,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152497472,2.47432747,2544.9,2544.7,1.90225605]
["bitfinex","ETHUSD",1730152497686,2.47432747,2544.9,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152497839,2.47432747,2544.9,2544.7,1.90225605]
["bitfinex","ETHUSD",1730152498035,2.47432747,2544.9,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152498471,2.47432747,2544.9,2544.7,1.90225584]
["bitfinex","ETHUSD",1730152498682,2.47432747,2544.9,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152498964,3.53658,2544.9,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152499169,2.47453599,2544.8,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152500080,2.47453599,2544.9,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152500670,2.47453599,2544.8,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152501964,3.78453599,2544.8,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152502168,2.47453599,2544.8,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152502356,2.47453599,2544.9,2544.7,1.77935257]
["bitfinex","ETHUSD",1730152503150,2.47453599,2545.0,2544.8,6.91087257]
["bitfinex","ETHUSD",1730152503358,2.47453599,2545.2,2545.0,5.13124]
["bitfinex","ETHUSD",1730152503678,2.47453599,2545.4,2545.2,1.77935257]
["bitfinex","ETHUSD",1730152503876,2.47453599,2545.4,2545.0,5.20981661]
["bitfinex","ETHUSD",1730152504046,2.47453599,2545.5,2545.2,1.77935257]
["bitfinex","ETHUSD",1730152504463,2.06095812,2545.3,2545.2,1.77935257]
["bitfinex","ETHUSD",1730152504647,2.06027129,2545.3,2545.2,1.77935257]
["bitfinex","ETHUSD",1730152506552,2.06027129,2545.4,2545.2,1.77935257]
["bitfinex","ETHUSD",1730152507752,1.64708052,2545.3,2545.2,1.77935257]
["bitfinex","ETHUSD",1730152508144,1.64708052,2545.3,2545.0,5.13117]
["bitfinex","ETHUSD",1730152508366,1.23531037,2545.1,2545.0,9.38484225]
["bitfinex","ETHUSD",1730152508677,1.23531037,2545.2,2545.0,9.50772379]
["bitfinex","ETHUSD",1730152508856,1.23531037,2545.2,2545.0,9.38484225]
["bitfinex","ETHUSD",1730152509695,1.23531037,2545.2,2545.1,1.77935257]
["bitfinex","ETHUSD",1730152509905,1.23531037,2545.2,2545.1,12.45124623]
["bitfinex","ETHUSD",1730152510088,1.23531037,2545.6,2545.5,1.6049]
["bitfinex","ETHUSD",1730152510289,1.64708052,2545.8,2545.5,7.64435514]
["bitfinex","ETHUSD",1730152510290,1.23531037,2545.7,2545.5,7.64435514]
["bitfinex","ETHUSD",1730152510518,1.23531037,2545.8,2545.7,5.14027]
["bitfinex","ETHUSD",1730152510808,1.23531037,2545.9,2545.8,3.53523]
["bitfinex","ETHUSD",1730152510984,1.23531037,2545.9,2545.8,5.31458257]
["bitfinex","ETHUSD",1730152511603,1.23531037,2546.0,2545.8,5.31458257]
["bitfinex","ETHUSD",1730152512116,1.23531037,2546.2,2546.1,6.53481]
["bitfinex","ETHUSD",1730152512404,1.23531037,2546.4,2546.1,6.53481]
["bitfinex","ETHUSD",1730152512613,1.64708052,2546.5,2546.1,6.53481]
["bitfinex","ETHUSD",1730152512614,1.23531037,2546.5,2546.1,6.53481]
["bitfinex","ETHUSD",1730152512974,1.23531037,2546.5,2546.4,1.77935257]
["bitfinex","ETHUSD",1730152513175,1.31,2546.4,2545.9,1.6536]
["bitfinex","ETHUSD",1730152513488,9.6110751,2546.4,2546.2,1.77935257]
["bitfinex","ETHUSD",1730152513671,6.0765551,2546.4,2546.2,1.77935257]
["bitfinex","ETHUSD",1730152514497,9.6110551,2546.4,2546.2,1.77935257]
["bitfinex","ETHUSD",1730152514698,3.53464,2546.3,2546.1,1.77935257]
["bitfinex","ETHUSD",1730152514880,4.49578951,2546.2,2546.1,1.77935257]
["bitfinex","ETHUSD",1730152515075,5.80578951,2546.2,2546.1,1.77935257]
["bitfinex","ETHUSD",1730152515477,2.27111951,2546.2,2546.1,1.77935257]
["bitfinex","ETHUSD",1730152515713,0.96111951,2546.2,2546.1,1.77935257]
["bitfinex","ETHUSD",1730152516015,1.64708052,2546.2,2546.1,1.77935257]
["bitfinex","ETHUSD",1730152516791,5.18175052,2546.2,2546.1,1.77935257]
["bitfinex","ETHUSD",1730152517193,5.18175052,2546.2,2545.6,3.0]
["bitfinex","ETHUSD",1730152517392,1.31,2546.0,2545.9,1.77935257]
["bitfinex","ETHUSD",1730152517703,1.64708052,2546.2,2545.9,5.31434257]
["bitfinex","ETHUSD",1730152517904,1.64708052,2546.2,2546.1,1.77935257]
["bitfinex","ETHUSD",1730152519115,5.69991257,2546.2,2546.1,1.77935257]
["bitfinex","ETHUSD",1730152519936,1.64708052,2546.2,2546.1,9.94766257]
["bitfinex","ETHUSD",1730152520309,1.64708052,2546.2,2546.1,8.16831]
["bitfinex","ETHUSD",1730152520513,1.64708052,2546.2,2546.1,9.94766257]
["bitfinex","ETHUSD",1730152521112,3.53406,2546.7,2546.1,9.94766257]
["bitfinex","ETHUSD",1730152521501,3.53406,2546.7,2546.5,1.77935257]
["bitfinex","ETHUSD",1730152523633,3.5337,2546.9,2546.5,1.77935257]
["bitfinex","ETHUSD",1730152523815,7.06748,2546.9,2546.5,1.77935257]
["bitfinex","ETHUSD",1730152524333,3.5337,2546.9,2546.5,1.77935257]
["bitfinex","ETHUSD",1730152524970,3.53386,2546.8,2546.5,1.77935257]
["bitfinex","ETHUSD",1730152525972,3.53386,2546.8,2545.8,3.53521]
["bitfinex","ETHUSD",1730152525973,1.31,2546.6,2545.2,0.58161386]
["bitfinex","ETHUSD",1730152526270,3.53553,2545.6,2545.4,1.5886]
["bitfinex","ETHUSD",1730152526437,3.53579,2545.4,2545.3,1.77935257]
["bitfinex","ETHUSD",1730152527052,3.53565,2545.5,2545.3,1.77935257]
["bitfinex","ETHUSD",1730152527346,3.53565,2545.5,2545.1,1.77935257]
["bitfinex","ETHUSD",1730152528391,3.53587,2545.4,2545.1,1.77935257]
["bitfinex","ETHUSD",1730152528665,3.53587,2545.4,2544.8,8.12521]
["bitfinex","ETHUSD",1730152528865,3.53587,2545.4,2544.8,6.11631788]
["bitfinex","ETHUSD",1730152529039,1.31,2545.3,2544.7,3.6153088]
["bitfinex","ETHUSD",1730152529239,3.53609,2545.2,2544.7,3.6153088]
["bitfinex","ETHUSD",1730152529456,7.07224,2545.2,2544.7,3.6153088]
["bitfinex","ETHUSD",1730152529662,3.53609,2545.2,2544.7,3.6153088]
["bitfinex","ETHUSD",1730152529865,3.53609,2545.2,2544.8,0.07858549]
["bitfinex","ETHUSD",1730152530241,3.53609,2545.2,2544.7,3.6153088]
["bitfinex","ETHUSD",1730152530638,3.5362,2545.1,2544.7,3.6153088]
["bitfinex","ETHUSD",1730152532487,3.53609,2545.2,2544.7,3.6153088]
["bitfinex","ETHUSD",1730152532692,7.07224,2545.2,2544.7,3.6153088]
["bitfinex","ETHUSD",1730152533183,7.07224,2545.2,2544.6,3.07858758]
["bitfinex","ETHUSD",1730152533372,3.53609,2545.2,2544.7,0.81644076]
["bitfinex","ETHUSD",1730152536200,3.53626,2545.1,2544.6,3.0]
["bitfinex","ETHUSD",1730152536390,3.53626,2545.1,2544.6,3.07858164]
["bitfinex","ETHUSD",1730152539748,4.76781861,2545.1,2544.6,3.07858164]
["bitfinex","ETHUSD",1730152540196,4.76800861,2545.0,2544.5,4.5488]
["bitfinex","ETHUSD",1730152540396,4.76800861,2545.0,2544.4,3.0]
["bitfinex","ETHUSD",1730152540397,5.96790005,2545.0,2544.4,3.0]
["bitfinex","ETHUSD",1730152540800,5.96790005,2545.0,2544.4,6.53717]
["bitfinex","ETHUSD",1730152541023,1.31,2544.9,2544.4,6.53717]
["bitfinex","ETHUSD",1730152542118,2.54155861,2544.9,2544.4,6.53717]
["bitfinex","ETHUSD",1730152543538,6.07806861,2544.9,2544.4,3.0]
["bitfinex","ETHUSD",1730152544514,2.54155861,2544.9,2544.4,6.53716]
["bitfinex","ETHUSD",1730152545102,6.07805861,2544.9,2544.4,3.0]
["bitfinex","ETHUSD",1730152545447,10.86024443,2544.9,2544.4,3.0]
["bitfinex","ETHUSD",1730152545743,10.86029443,2544.9,2544.4,3.0]
["bitfinex","ETHUSD",1730152545902,10.86024443,2544.9,2544.4,3.0]
["bitfinex","ETHUSD",1730152546102,7.32368443,2544.9,2544.4,3.0]
["bitfinex","ETHUSD",1730152546336,10.86029443,2544.9,2544.4,3.0]
["bitfinex","ETHUSD",1730152546544,1.25023726,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1730152546714,1.25023726,2544.8,2544.3,3.53722]
["bitfinex","ETHUSD",1730152547038,6.01842587,2544.8,2544.3,3.53722]
["bitfinex","ETHUSD",1730152548242,6.01842587,2544.8,2544.2,6.53741]
["bitfinex","ETHUSD",1730152548440,4.84676,2544.7,2544.2,3.0]
["bitfinex","ETHUSD",1730152549342,6.2755895,2544.7,2544.2,6.53745]
["bitfinex","ETHUSD",1730152551648,6.2755895,2544.7,2544.2,3.0]
["bitfinex","ETHUSD",1730152551815,9.8124695,2544.7,2544.2,3.0]
["bitfinex","ETHUSD",1730152552011,3.53692,2544.6,2544.2,3.0]
["bitfinex","ETHUSD",1730152554548,1.31,2544.4,2543.3,0.0684016]
["bitfinex","ETHUSD",1730152554777,1.31,2544.4,2543.2,1.39385609]
["bitfinex","ETHUSD",1730152554778,1.31,2544.0,2543.2,1.39385609]
["bitfinex","ETHUSD",1730152555075,1.31,2543.5,2543.2,1.39385609]
["bitfinex","ETHUSD",1730152556341,1.31,2543.5,2543.0,1.5963]
["bitfinex","ETHUSD",1730152556342,3.53909,2543.1,2541.9,5.13684]
["bitfinex","ETHUSD",1730152556554,3.53933,2542.9,2542.3,3.54]
["bitfinex","ETHUSD",1730152556848,1.31,2542.8,2542.0,3.54041]
["bitfinex","ETHUSD",1730152557042,1.31,2542.8,2542.0,4.054111]
["bitfinex","ETHUSD",1730152557344,1.31,2542.8,2542.2,7.08031]
["bitfinex","ETHUSD",1730152557547,1.31,2542.8,2542.2,3.54015]
["bitfinex","ETHUSD",1730152557750,4.8494,2542.8,2542.2,3.54015]
["bitfinex","ETHUSD",1730152558497,4.8494,2542.8,2542.3,0.03486418]
["bitfinex","ETHUSD",1730152558777,5.33434,2542.8,2542.2,3.54022]
["bitfinex","ETHUSD",1730152558973,5.33434,2542.8,2542.4,0.03559716]
["bitfinex","ETHUSD",1730152559373,5.33434,2542.8,2542.2,3.54022]
["bitfinex","ETHUSD",1730152559672,5.33434,2542.8,2542.5,0.03558654]
["bitfinex","ETHUSD",1730152559887,5.33434,2542.8,2542.2,3.54016]
["bitfinex","ETHUSD",1730152559888,1.31,2542.8,2542.2,3.54016]
["bitfinex","ETHUSD",1730152560076,1.31,2542.8,2542.6,0.03563197]
["bitfinex","ETHUSD",1730152560274,1.31,2542.8,2542.2,3.54016]
["bitfinex","ETHUSD",1730152560461,4.8494,2542.8,2542.7,0.03560606]
["bitfinex","ETHUSD",1730152560663,4.85026,2542.2,2541.5,3.54112]
["bitfinex","ETHUSD",1730152560870,1.31,2542.2,2541.1,2.0]
["bitfinex","ETHUSD",1730152561050,6.62301749,2542.6,2541.6,0.0432545]
["bitfinex","ETHUSD",1730152561051,3.54051,2542.0,2541.6,0.0432545]
["bitfinex","ETHUSD",1730152561396,1.31,2542.1,2541.7,0.03477629]
["bitfinex","ETHUSD",1730152561889,1.31,2542.1,2541.6,3.54106]
["bitfinex","ETHUSD",1730152562055,1.31,2542.1,2541.8,0.03476566]
["bitfinex","ETHUSD",1730152562269,1.31,2542.1,2541.7,0.03494439]
["bitfinex","ETHUSD",1730152562469,1.31,2542.1,2541.9,0.03492822]
["bitfinex","ETHUSD",1730152562696,3.54003,2542.4,2541.8,0.03493886]
["bitfinex","ETHUSD",1730152562697,3.54012,2542.3,2541.8,0.03493886]
["bitfinex","ETHUSD",1730152562908,4.84996,2542.4,2542.0,0.03491759]
["bitfinex","ETHUSD",1730152563204,4.84996,2542.4,2542.1,0.03490696]
["bitfinex","ETHUSD",1730152563712,3.53996,2542.4,2541.8,3.54078]
["bitfinex","ETHUSD",1730152563910,3.53996,2542.4,2542.2,0.03489633]
["bitfinex","ETHUSD",1730152564112,3.53996,2542.4,2541.9,0.07867215]
["bitfinex","ETHUSD",1730152564404,3.53976,2542.6,2541.9,0.07867215]
["bitfinex","ETHUSD",1730152564577,3.53976,2542.6,2542.0,0.03491759]
["bitfinex","ETHUSD",1730152566490,1.31,2542.7,2542.0,0.03491759]
["bitfinex","ETHUSD",1730152566694,1.31,2542.7,2542.1,3.54037]
["bitfinex","ETHUSD",1730152566897,4.84954,2542.7,2542.1,3.54037]
["bitfinex","ETHUSD",1730152567076,4.84954,2542.7,2542.2,0.03488614]
["bitfinex","ETHUSD",1730152567473,3.53954,2542.7,2542.2,0.03488614]
["bitfinex","ETHUSD",1730152567812,3.53949,2542.8,2542.2,0.03488614]
["bitfinex","ETHUSD",1730152568112,7.432929,2542.8,2542.2,0.03488614]
["bitfinex","ETHUSD",1730152568316,1.31,2543.2,2542.3,0.07866179]
["bitfinex","ETHUSD",1730152568495,3.53921,2543.0,2542.4,1.5589]
["bitfinex","ETHUSD",1730152568687,3.53921,2543.0,2542.5,0.07865895]
["bitfinex","ETHUSD",1730152569072,7.07787,2543.2,2542.6,0.03479779]
["bitfinex","ETHUSD",1730152569274,3.53901,2543.1,2542.6,0.03479779]
["bitfinex","ETHUSD",1730152570152,3.53891,2543.2,2542.7,0.07865217]
["bitfinex","ETHUSD",1730152570751,3.53891,2543.2,2542.8,0.03715142]
["bitfinex","ETHUSD",1730152570957,3.53891,2543.2,2542.7,0.07865217]
["bitfinex","ETHUSD",1730152571157,3.53891,2543.2,2542.8,0.03715142]
["bitfinex","ETHUSD",1730152571318,3.53863,2543.4,2542.7,3.61811217]
["bitfinex","ETHUSD",1730152571648,3.53863,2543.4,2542.8,1.56205142]
["bitfinex","ETHUSD",1730152571853,3.53836,2543.6,2543.0,3.53912]
["bitfinex","ETHUSD",1730152572150,3.53836,2543.6,2543.1,3.0]
["bitfinex","ETHUSD",1730152572351,3.53836,2543.6,2543.1,3.04694156]
["bitfinex","ETHUSD",1730152572919,4.84807,2543.8,2543.2,0.07863163]
["bitfinex","ETHUSD",1730152573120,8.870987,2543.8,2543.3,0.05158858]
["bitfinex","ETHUSD",1730152573862,4.022877,2543.8,2543.4,1.6413]
["bitfinex","ETHUSD",1730152574039,7.07567,2544.0,2543.4,1.6413]
["bitfinex","ETHUSD",1730152574237,7.07567,2544.0,2543.5,0.05155672]
["bitfinex","ETHUSD",1730152574430,3.53793,2543.9,2543.5,0.05155672]
["bitfinex","ETHUSD",1730152575169,3.5378,2544.0,2543.5,0.05155672]
["bitfinex","ETHUSD",1730152575325,3.5378,2544.0,2543.6,0.07861935]
["bitfinex","ETHUSD",1730152575525,3.5378,2544.0,2543.7,0.05152487]
["bitfinex","ETHUSD",1730152575526,3.53781,2544.0,2543.7,0.05152487]
["bitfinex","ETHUSD",1730152575764,3.53781,2544.0,2543.6,0.07861935]
["bitfinex","ETHUSD",1730152576068,3.53781,2544.0,2543.4,4.6413]
["bitfinex","ETHUSD",1730152576365,3.53781,2544.0,2543.4,5.82159375]
["bitfinex","ETHUSD",1730152577023,3.53751,2544.2,2543.4,5.82159375]
["bitfinex","ETHUSD",1730152577359,7.07505,2544.2,2543.5,0.07861737]
["bitfinex","ETHUSD",1730152577561,3.53751,2544.2,2543.5,0.07861737]
["bitfinex","ETHUSD",1730152578765,7.07505,2544.2,2543.5,0.07861737]
["bitfinex","ETHUSD",1730152578963,3.53751,2544.2,2543.5,0.07861737]
["bitfinex","ETHUSD",1730152579262,7.07509,2544.2,2543.5,0.66863848]
["bitfinex","ETHUSD",1730152579468,7.07509,2544.2,2543.6,1.6413]
["bitfinex","ETHUSD",1730152579632,7.07509,2544.2,2543.7,0.07861619]
["bitfinex","ETHUSD",1730152580031,3.5376,2544.1,2543.7,0.07861619]
["bitfinex","ETHUSD",1730152580432,3.5376,2544.1,2543.6,1.6413]
["bitfinex","ETHUSD",1730152581042,3.53751,2544.2,2543.6,4.86443211]
["bitfinex","ETHUSD",1730152581247,1.31,2544.6,2543.9,4.6578]
["bitfinex","ETHUSD",1730152581248,3.53701,2544.6,2543.9,4.6578]
["bitfinex","ETHUSD",1730152581453,3.53701,2544.6,2544.0,0.07860222]
["bitfinex","ETHUSD",1730152582864,3.53701,2544.6,2543.9,4.6578]
["bitfinex","ETHUSD",1730152583052,3.53701,2544.6,2543.9,5.886177]
["bitfinex","ETHUSD",1730152586150,3.53701,2544.6,2544.0,0.55]
["bitfinex","ETHUSD",1730152590661,3.53621,2545.1,2544.5,1.6162]
["bitfinex","ETHUSD",1730152590854,8.30382861,2545.2,2544.6,0.07859506]
["bitfinex","ETHUSD",1730152591051,5.40866529,2545.2,2544.6,0.07859506]
["bitfinex","ETHUSD",1730152591357,1.23155861,2545.2,2544.9,0.55]
["bitfinex","ETHUSD",1730152593457,3.53636,2545.0,2544.8,1.6162]
["bitfinex","ETHUSD",1730152593950,3.53628,2545.1,2544.8,1.6162]
["bitfinex","ETHUSD",1730152594155,7.07257,2545.1,2544.8,1.6162]
["bitfinex","ETHUSD",1730152594403,3.53628,2545.1,2544.8,1.6162]
["bitfinex","ETHUSD",1730152594576,7.07262,2545.1,2544.8,1.6162]
["bitfinex","ETHUSD",1730152595085,3.53628,2545.1,2544.8,1.6162]
["bitfinex","ETHUSD",1730152595295,3.53642,2545.0,2544.5,1.6091]
["bitfinex","ETHUSD",1730152595457,3.53655,2544.9,2544.5,1.6091]
["bitfinex","ETHUSD",1730152595657,7.07313,2544.9,2544.5,1.6091]
["bitfinex","ETHUSD",1730152596760,1.31,2544.8,2544.2,2.1576]
["bitfinex","ETHUSD",1730152597265,4.84664,2544.8,2544.2,2.1576]
["bitfinex","ETHUSD",1730152597790,2.148319,2544.8,2544.2,1.6076]
["bitfinex","ETHUSD",1730152597966,3.53677,2544.7,2544.2,1.6076]
["bitfinex","ETHUSD",1730152598350,3.53716,2544.5,2544.2,1.6076]
["bitfinex","ETHUSD",1730152598550,3.53716,2544.5,2543.9,3.62301749]
["bitfinex","ETHUSD",1730152598551,3.53716,2544.5,2543.9,1.6076]
["bitfinex","ETHUSD",1730152598792,3.53739,2544.3,2543.9,1.6076]
["bitfinex","ETHUSD",1730152599489,7.07478,2544.3,2543.9,1.6076]
["bitfinex","ETHUSD",1730152599657,3.53739,2544.3,2543.9,1.6076]
["bitfinex","ETHUSD",1730152601770,4.84739,2544.3,2543.8,0.07861003]
["bitfinex","ETHUSD",1730152604606,3.53747,2544.2,2543.8,0.07861003]
["bitfinex","ETHUSD",1730152605202,3.5375,2544.2,2543.7,0.55]
["bitfinex","ETHUSD",1730152606707,3.5375,2544.2,2543.7,4.49555732]
["bitfinex","ETHUSD",1730152607970,4.86739,2544.3,2543.8,0.07861042]
["bitfinex","ETHUSD",1730152609713,3.55739,2544.3,2543.8,0.07861042]
["bitfinex","ETHUSD",1730152613416,3.55739,2544.3,2543.9,0.1229432]
["bitfinex","ETHUSD",1730152615487,3.55739,2544.3,2543.8,0.20155362]
["bitfinex","ETHUSD",1730152615717,4.78331173,2544.3,2543.8,0.20155362]
["bitfinex","ETHUSD",1730152616516,1.22592173,2544.2,2543.7,3.55]
["bitfinex","ETHUSD",1730152616720,1.22592173,2544.2,2543.8,0.1229458]
["bitfinex","ETHUSD",1730152617715,1.22592173,2544.1,2543.8,0.1229458]
["bitfinex","ETHUSD",1730152618301,1.22592173,2544.1,2543.7,3.6729458]
["bitfinex","ETHUSD",1730152618708,1.22592173,2544.0,2543.7,3.6729458]
["bitfinex","ETHUSD",1730152619514,1.22592173,2544.0,2543.8,0.1229458]
["bitfinex","ETHUSD",1730152622104,1.22592173,2543.9,2543.7,3.6729458]
["bitfinex","ETHUSD",1730152622611,1.22592173,2543.8,2543.7,3.6729458]
["bitfinex","ETHUSD",1730152622822,1.22592173,2543.9,2543.7,3.6729458]
["bitfinex","ETHUSD",1730152623027,1.22592173,2544.0,2543.7,3.6729458]
["bitfinex","ETHUSD",1730152623222,1.22592173,2544.0,2543.7,7.40779568]
["bitfinex","ETHUSD",1730152623426,1.22592173,2544.0,2543.8,0.1229458]
["bitfinex","ETHUSD",1730152623720,1.22592173,2543.9,2543.7,3.6729458]
["bitfinex","ETHUSD",1730152623928,1.22592173,2544.0,2543.7,3.6729458]
["bitfinex","ETHUSD",1730152624109,1.22592173,2544.0,2543.8,0.1229458]
["bitfinex","ETHUSD",1730152624316,1.22592173,2543.9,2543.8,0.1229458]
["bitfinex","ETHUSD",1730152629433,1.22592173,2543.9,2543.7,0.6729458]
["bitfinex","ETHUSD",1730152629633,1.22592173,2543.9,2543.8,0.1229458]
["bitfinex","ETHUSD",1730152630225,1.22592173,2543.9,2543.7,0.67294497]
["bitfinex","ETHUSD",1730152630738,1.22592173,2543.9,2543.7,0.12294497]
["bitfinex","ETHUSD",1730152630739,1.63456231,2543.9,2543.7,0.12294497]
["bitfinex","ETHUSD",1730152631040,2.05999376,2543.8,2543.4,1.5265]
["bitfinex","ETHUSD",1730152631260,1.23620604,2543.5,2543.4,1.64945749]
["bitfinex","ETHUSD",1730152631458,1.23620604,2543.5,2543.4,1.5265]
["bitfinex","ETHUSD",1730152632326,1.23620604,2543.5,2543.2,1.64945749]
["bitfinex","ETHUSD",1730152632822,1.23620604,2543.5,2543.2,1.5265]
["bitfinex","ETHUSD",1730152633023,1.23620604,2543.5,2543.2,4.5265]
["bitfinex","ETHUSD",1730152634328,1.23620604,2543.5,2543.2,4.60513088]
["bitfinex","ETHUSD",1730152634527,1.23620604,2543.6,2543.2,4.5265]
["bitfinex","ETHUSD",1730152634727,1.23620604,2543.6,2543.2,1.5265]
["bitfinex","ETHUSD",1730152634931,1.23620604,2543.5,2543.2,1.64946698]
["bitfinex","ETHUSD",1730152635734,1.23620604,2543.5,2543.3,3.0]
["bitfinex","ETHUSD",1730152638137,1.23620604,2543.5,2543.3,3.12296735]
["bitfinex","ETHUSD",1730152638968,1.23620604,2543.6,2543.3,3.12296735]
["bitfinex","ETHUSD",1730152639372,1.23620604,2543.6,2543.3,3.12296758]
["bitfinex","ETHUSD",1730152640078,1.23620604,2543.5,2543.3,3.12296758]
["bitfinex","ETHUSD",1730152640672,1.23620604,2543.5,2543.3,4.90514471]
["bitfinex","ETHUSD",1730152641270,1.23620604,2543.5,2543.4,0.12296758]
["bitfinex","ETHUSD",1730152643740,1.2362956,2543.5,2543.4,0.12296758]
["bitfinex","ETHUSD",1730152644466,1.64827472,2543.6,2543.4,0.12296758]
["bitfinex","ETHUSD",1730152644675,1.64827472,2543.6,2543.5,0.12296758]
["bitfinex","ETHUSD",1730152644979,2.06056844,2543.7,2543.4,0.12296758]
["bitfinex","ETHUSD",1730152645173,1.64846788,2543.6,2543.3,4.78217713]
["bitfinex","ETHUSD",1730152645341,1.64846788,2543.6,2543.4,0.12296796]
["bitfinex","ETHUSD",1730152645538,1.64846788,2543.5,2543.4,0.12296796]
["bitfinex","ETHUSD",1730152645972,1.23627513,2543.5,2543.4,0.12296796]
["bitfinex","ETHUSD",1730152646175,1.2362177,2543.5,2543.4,0.12296796]
["bitfinex","ETHUSD",1730152649345,0.91260445,2543.5,2543.4,12.60025596]
["bitfinex","ETHUSD",1730152649545,0.02,2544.3,2544.2,1.6161]
["bitfinex","ETHUSD",1730152649740,0.02,2544.3,2544.2,10.60865636]
["bitfinex","ETHUSD",1730152649940,0.02,2544.3,2544.2,10.8054013]
["bitfinex","ETHUSD",1730152650169,0.02,2544.3,2544.2,12.23970043]
["bitfinex","ETHUSD",1730152651176,0.02,2544.3,2544.2,12.23960375]
["bitfinex","ETHUSD",1730152652601,0.02,2544.3,2544.2,10.45742662]
["bitfinex","ETHUSD",1730152653777,0.02,2544.3,2544.2,10.39672662]
["bitfinex","ETHUSD",1730152654769,0.02,2544.3,2544.2,10.39670905]
["bitfinex","ETHUSD",1730152655104,0.02,2544.3,2544.2,10.07714913]
["bitfinex","ETHUSD",1730152655262,0.02,2544.3,2544.2,10.39670894]
["bitfinex","ETHUSD",1730152656203,0.02,2544.3,2544.2,10.39670918]
["bitfinex","ETHUSD",1730152658485,0.02,2544.3,2544.2,10.07714913]
["bitfinex","ETHUSD",1730152658805,0.02,2544.3,2544.2,10.39670813]
["bitfinex","ETHUSD",1730152664294,0.02,2544.3,2544.2,10.20005644]
["bitfinex","ETHUSD",1730152665005,0.02,2544.3,2544.2,10.39670355]
["bitfinex","ETHUSD",1730152665206,0.02,2544.3,2544.2,10.20005644]
["bitfinex","ETHUSD",1730152669014,3.55731,2544.3,2544.2,0.12290731]
["bitfinex","ETHUSD",1730152669220,7.09473,2544.3,2543.7,3.53805]
["bitfinex","ETHUSD",1730152669580,4.84756,2544.2,2543.6,0.12294421]
["bitfinex","ETHUSD",1730152669819,4.84756,2544.2,2543.6,0.98723101]
["bitfinex","ETHUSD",1730152669992,1.31,2544.2,2543.6,4.64839655]
["bitfinex","ETHUSD",1730152670187,1.31,2544.2,2543.7,3.53814]
["bitfinex","ETHUSD",1730152671617,0.02,2544.3,2544.2,5.1274]
["bitfinex","ETHUSD",1730152671823,0.02,2544.3,2544.2,9.97163578]
["bitfinex","ETHUSD",1730152672030,0.02,2544.3,2544.2,9.89303879]
["bitfinex","ETHUSD",1730152674619,0.02,2544.3,2544.2,11.61144193]
["bitfinex","ETHUSD",1730152676332,0.02,2544.3,2544.2,11.73435241]
["bitfinex","ETHUSD",1730152677293,0.02,2544.3,2544.2,11.61144193]
["bitfinex","ETHUSD",1730152677493,0.02,2544.3,2544.2,11.7343513]
["bitfinex","ETHUSD",1730152677822,0.02,2544.3,2544.2,11.61144193]
["bitfinex","ETHUSD",1730152678029,0.02,2544.3,2544.2,11.73435005]
["bitfinex","ETHUSD",1730152681934,0.02,2544.3,2544.2,0.12290812]
["bitfinex","ETHUSD",1730152681935,4.86731,2544.3,2544.2,0.12290812]
["bitfinex","ETHUSD",1730152682098,4.86731,2544.3,2543.7,3.5381]
["bitfinex","ETHUSD",1730152682614,4.86731,2544.3,2543.9,1.78142142]
["bitfinex","ETHUSD",1730152683128,4.86731,2544.3,2543.7,0.55]
["bitfinex","ETHUSD",1730152683290,4.86731,2544.3,2543.9,1.78142142]
["bitfinex","ETHUSD",1730152683491,3.53745,2544.2,2543.9,1.78142142]
["bitfinex","ETHUSD",1730152684232,1.33,2544.3,2543.7,7.08807]
["bitfinex","ETHUSD",1730152684405,1.33,2544.3,2543.9,1.78142142]
["bitfinex","ETHUSD",1730152684610,4.86734,2544.3,2543.7,7.08807]
["bitfinex","ETHUSD",1730152684841,4.86734,2544.3,2543.7,8.67029431]
["bitfinex","ETHUSD",1730152687416,3.55734,2544.3,2543.7,6.53807]
["bitfinex","ETHUSD",1730152687620,4.84777,2544.0,2543.6,3.0]
["bitfinex","ETHUSD",1730152688015,4.84777,2544.0,2543.6,3.12294922]
["bitfinex","ETHUSD",1730152688446,4.84777,2544.0,2543.6,3.0]
["bitfinex","ETHUSD",1730152689047,1.31,2544.0,2543.6,3.12295145]
["bitfinex","ETHUSD",1730152689529,1.31,2544.0,2543.6,3.0]
["bitfinex","ETHUSD",1730152690245,1.31,2544.0,2543.6,3.12295163]
["bitfinex","ETHUSD",1730152695256,1.31,2544.0,2543.6,3.0]
["bitfinex","ETHUSD",1730152695557,1.31,2544.0,2543.6,3.12295179]
["bitfinex","ETHUSD",1730152697055,1.31,2544.0,2543.6,6.66123179]
["bitfinex","ETHUSD",1730152697339,1.31,2544.0,2543.6,6.53828]
["bitfinex","ETHUSD",1730152697541,1.31,2544.0,2543.7,0.122948]
["bitfinex","ETHUSD",1730152697751,1.31,2544.0,2543.6,6.53828]
["bitfinex","ETHUSD",1730152698252,1.31,2544.0,2543.6,3.0]
["bitfinex","ETHUSD",1730152698550,1.31,2544.0,2543.6,3.12294952]
["bitfinex","ETHUSD",1730152699125,1.31,2544.0,2543.6,3.0]
["bitfinex","ETHUSD",1730152699126,4.84781,2544.0,2543.6,3.0]
["bitfinex","ETHUSD",1730152699339,5.30496181,2544.0,2543.6,3.0]
["bitfinex","ETHUSD",1730152701440,1.31,2543.7,2543.3,7.08861]
["bitfinex","ETHUSD",1730152701953,1.31,2543.7,2543.4,3.53849]
["bitfinex","ETHUSD",1730152704484,1.31,2543.7,2543.5,1.78202133]
["bitfinex","ETHUSD",1730152705556,1.31,2543.7,2543.5,5.32043133]
["bitfinex","ETHUSD",1730152705771,1.31,2543.7,2543.5,1.78202133]
["bitfinex","ETHUSD",1730152712521,1.31,2543.7,2543.5,1.90498027]
["bitfinex","ETHUSD",1730152714304,1.794788,2543.7,2543.5,0.12295894]
["bitfinex","ETHUSD",1730152714469,1.31,2543.7,2543.3,1.78202133]
["bitfinex","ETHUSD",1730152714664,3.53837,2543.6,2543.3,1.78202133]
["bitfinex","ETHUSD",1730152715168,3.53837,2543.6,2543.3,0.76699416]
["bitfinex","ETHUSD",1730152716569,3.53849,2543.5,2543.3,0.76699416]
["bitfinex","ETHUSD",1730152716903,3.53849,2543.5,2543.1,3.0]
["bitfinex","ETHUSD",1730152716904,1.31,2543.3,2543.1,1.78202133]
["bitfinex","ETHUSD",1730152724389,4.84871,2543.3,2543.1,1.78202133]
["bitfinex","ETHUSD",1730152725115,1.31,2543.3,2543.1,1.78202133]
["bitfinex","ETHUSD",1730152727622,1.31,2543.3,2542.9,0.12298253]
["bitfinex","ETHUSD",1730152727623,3.53884,2543.2,2542.9,0.12298253]
["bitfinex","ETHUSD",1730152727827,3.53884,2543.2,2542.7,1.78202133]
["bitfinex","ETHUSD",1730152727828,1.31,2543.0,2542.7,1.78202133]
["bitfinex","ETHUSD",1730152728031,4.84914,2543.0,2542.7,1.90500386]
["bitfinex","ETHUSD",1730152728329,4.84914,2543.0,2542.7,1.78202133]
["bitfinex","ETHUSD",1730152730196,5.92083317,2543.0,2542.7,1.78202133]
["bitfinex","ETHUSD",1730152733244,5.92083317,2543.0,2542.8,1.78202133]
["bitfinex","ETHUSD",1730152733703,2.38169317,2543.0,2542.8,1.78202133]
["bitfinex","ETHUSD",1730152736603,2.38169317,2543.0,2542.6,3.53962]
["bitfinex","ETHUSD",1730152736801,2.38169317,2543.0,2542.8,1.78202133]
["bitfinex","ETHUSD",1730152740487,1.31,2543.0,2542.8,1.78202133]
["bitfinex","ETHUSD",1730152743084,1.64428166,2543.4,2543.1,3.53888]
["bitfinex","ETHUSD",1730152743285,1.64428166,2543.5,2543.3,1.78202133]
["bitfinex","ETHUSD",1730152743470,2.95428166,2543.6,2543.3,1.78202133]
["bitfinex","ETHUSD",1730152743778,3.99859757,2543.6,2543.3,1.78202133]
["bitfinex","ETHUSD",1730152744361,7.53690757,2543.6,2543.3,1.78202133]
["bitfinex","ETHUSD",1730152745142,3.53844,2543.5,2543.3,1.78202133]
["bitfinex","ETHUSD",1730152745554,7.53689757,2543.6,2543.3,1.78202133]
["bitfinex","ETHUSD",1730152745754,1.31321067,2543.5,2543.3,1.78202133]
["bitfinex","ETHUSD",1730152745955,1.31321067,2543.5,2542.6,3.53967]
["bitfinex","ETHUSD",1730152745956,3.53891,2543.2,2543.0,1.78202133]
["bitfinex","ETHUSD",1730152746153,7.07789,2543.2,2543.0,1.78202133]
["bitfinex","ETHUSD",1730152746447,8.72394277,2543.2,2543.0,1.78202133]
["bitfinex","ETHUSD",1730152746637,5.18496277,2543.2,2543.0,1.78202133]
["bitfinex","ETHUSD",1730152746833,0.72419419,2543.1,2543.0,1.78202133]
["bitfinex","ETHUSD",1730152752294,0.72419419,2543.1,2542.8,1.78202133]
["bitfinex","ETHUSD",1730152752591,0.72419419,2543.1,2542.8,1.90501494]
["bitfinex","ETHUSD",1730152752795,1.31,2543.0,2542.8,1.78202133]
["bitfinex","ETHUSD",1730152753094,2.3858267,2543.0,2542.8,1.78202133]
["bitfinex","ETHUSD",1730152757383,1.31,2543.0,2542.8,1.78202133]
["bitfinex","ETHUSD",1730152758617,2.95605277,2543.0,2542.8,0.12299451]
["bitfinex","ETHUSD",1730152758918,2.95605277,2543.0,2542.7,1.90501584]
["bitfinex","ETHUSD",1730152759072,2.95605277,2543.0,2542.7,0.12299451]
["bitfinex","ETHUSD",1730152759277,6.49517277,2543.0,2542.7,1.90501584]
["bitfinex","ETHUSD",1730152759504,1.64605277,2542.9,2542.7,1.90501584]
["bitfinex","ETHUSD",1730152760318,1.64605277,2542.9,2542.8,0.12299451]
["bitfinex","ETHUSD",1730152760683,1.64605277,2542.9,2542.7,1.78202133]
["bitfinex","ETHUSD",1730152760883,1.64605277,2542.9,2542.8,0.12299607]
["bitfinex","ETHUSD",1730152761495,1.64605277,2543.0,2542.8,8.18749607]
["bitfinex","ETHUSD",1730152761693,1.64605277,2543.1,2543.0,3.53912]
["bitfinex","ETHUSD",1730152761893,2.06193041,2543.2,2543.0,3.53912]
["bitfinex","ETHUSD",1730152761894,1.64605277,2543.2,2543.1,3.53898]
["bitfinex","ETHUSD",1730152762107,1.64605277,2543.2,2543.1,5.4439974]
["bitfinex","ETHUSD",1730152762614,1.64605277,2543.3,2543.1,5.4439974]
["bitfinex","ETHUSD",1730152762816,1.64605277,2543.3,2543.2,1.75629607]
["bitfinex","ETHUSD",1730152762990,1.64605277,2543.3,2543.2,5.29513607]
["bitfinex","ETHUSD",1730152764100,1.64605277,2543.4,2543.2,5.29513607]
["bitfinex","ETHUSD",1730152764301,1.64605277,2543.4,2543.3,5.4437174]
["bitfinex","ETHUSD",1730152764487,1.64605277,2543.4,2543.3,1.9050174]
["bitfinex","ETHUSD",1730152764684,1.64605277,2543.4,2543.3,1.78202133]
["bitfinex","ETHUSD",1730152764890,1.64605277,2543.4,2543.3,1.90499664]
["bitfinex","ETHUSD",1730152765166,1.64605277,2543.4,2543.3,1.78202133]
["bitfinex","ETHUSD",1730152765529,1.64605277,2543.4,2543.3,5.44369733]
["bitfinex","ETHUSD",1730152765694,1.64605277,2543.4,2543.3,1.90499733]
["bitfinex","ETHUSD",1730152767216,1.64605277,2543.4,2543.3,5.44369733]
["bitfinex","ETHUSD",1730152767727,1.64605277,2543.4,2543.3,1.90499733]
["bitfinex","ETHUSD",1730152768230,1.64605277,2543.4,2543.3,5.44369733]
["bitfinex","ETHUSD",1730152768640,1.64605277,2543.4,2543.3,8.44369733]
["bitfinex","ETHUSD",1730152768839,1.64605277,2543.4,2543.3,8.44369575]
["bitfinex","ETHUSD",1730152769628,1.64605277,2543.4,2543.3,8.32072133]
["bitfinex","ETHUSD",1730152769932,1.64605277,2543.4,2543.3,8.4436956]
["bitfinex","ETHUSD",1730152771138,1.64605277,2543.5,2543.3,8.4436956]
["bitfinex","ETHUSD",1730152771339,1.64605277,2543.5,2543.4,1.78202133]
["bitfinex","ETHUSD",1730152772596,1.64605277,2543.5,2543.4,5.32059133]
["bitfinex","ETHUSD",1730152773312,1.64605277,2543.6,2543.4,8.98206246]
["bitfinex","ETHUSD",1730152773496,1.64605277,2543.6,2543.5,1.78202133]
["bitfinex","ETHUSD",1730152775091,1.64605277,2543.6,2543.5,6.92725133]
["bitfinex","ETHUSD",1730152775627,1.64605277,2543.7,2543.5,6.92725133]
["bitfinex","ETHUSD",1730152775826,1.64605277,2543.7,2543.6,1.78202133]
["bitfinex","ETHUSD",1730152777052,1.64605277,2543.7,2543.6,5.32031133]
["bitfinex","ETHUSD",1730152777924,1.64605277,2543.8,2543.6,5.32031133]
["bitfinex","ETHUSD",1730152778115,1.64605277,2543.8,2543.7,3.53815]
["bitfinex","ETHUSD",1730152778323,1.64605277,2543.9,2543.7,3.53815]
["bitfinex","ETHUSD",1730152778566,1.64605277,2543.9,2543.8,1.78202133]
["bitfinex","ETHUSD",1730152778865,1.64605277,2543.9,2543.8,5.32003133]
["bitfinex","ETHUSD",1730152779155,1.64605277,2544.0,2543.8,7.86904946]
["bitfinex","ETHUSD",1730152779343,1.64605277,2544.1,2543.9,1.78202133]
["bitfinex","ETHUSD",1730152780758,1.64605277,2544.1,2543.9,5.31985133]
["bitfinex","ETHUSD",1730152780961,1.64605277,2544.2,2543.9,5.31985133]
["bitfinex","ETHUSD",1730152781115,1.64605277,2544.2,2544.1,1.78202133]
["bitfinex","ETHUSD",1730152781315,1.66605277,2544.3,2544.1,1.78202133]
["bitfinex","ETHUSD",1730152783125,1.66605277,2544.3,2544.1,1.78202133]
["bitfinex","ETHUSD",1730152783522,1.66605277,2544.3,2544.2,5.09835]
["bitfinex","ETHUSD",1730152783722,0.02,2544.3,2544.2,5.96458927]
["bitfinex","ETHUSD",1730152785069,0.02,2544.3,2544.2,6.51458927]
["bitfinex","ETHUSD",1730152786230,0.02,2544.3,2544.2,6.59318823]
["bitfinex","ETHUSD",1730152788427,0.02,2544.3,2544.2,9.59318823]
["bitfinex","ETHUSD",1730152788628,0.02,2544.3,2544.2,11.2966106]
["bitfinex","ETHUSD",1730152789440,0.02,2544.3,2544.2,11.3617106]
["bitfinex","ETHUSD",1730152795247,0.02,2544.3,2544.2,13.61199587]
["bitfinex","ETHUSD",1730152797552,0.02,2544.3,2544.2,25.20251987]
["bitfinex","ETHUSD",1730152797753,0.02,2544.3,2544.2,24.60604487]
["bitfinex","ETHUSD",1730152797953,0.02,2544.3,2544.2,22.64706487]
["bitfinex","ETHUSD",1730152798497,0.02,2544.3,2544.2,21.98660687]
["bitfinex","ETHUSD",1730152798794,1.31,2545.4,2545.3,1.78202133]
["bitfinex","ETHUSD",1730152800776,1.31,2545.6,2545.3,2.31383446]
["bitfinex","ETHUSD",1730152801077,3.53532,2545.8,2545.5,1.78202133]
["bitfinex","ETHUSD",1730152801295,3.53532,2545.8,2545.7,1.78202133]
["bitfinex","ETHUSD",1730152801466,3.53519,2545.9,2545.7,1.78202133]
["bitfinex","ETHUSD",1730152801668,3.53519,2545.9,2545.8,1.78202133]
["bitfinex","ETHUSD",1730152802008,3.53504,2546.0,2545.8,1.78202133]
["bitfinex","ETHUSD",1730152802209,3.53504,2546.0,2545.5,0.08856268]
["bitfinex","ETHUSD",1730152802210,0.706981,2546.0,2545.5,0.08856268]
["bitfinex","ETHUSD",1730152802372,3.53495,2546.0,2545.5,1.78202133]
["bitfinex","ETHUSD",1730152802568,3.53531,2545.8,2545.5,1.78202133]
["bitfinex","ETHUSD",1730152802772,3.33186001,2545.8,2545.5,1.78202133]
["bitfinex","ETHUSD",1730152803022,3.53505,2546.0,2545.7,1.78202133]
["bitfinex","ETHUSD",1730152803310,3.53484,2546.1,2545.8,1.78202133]
["bitfinex","ETHUSD",1730152803482,0.706961,2546.0,2545.8,1.78202133]
["bitfinex","ETHUSD",1730152803681,1.78202133,2546.6,2545.6,0.02]
["bitfinex","ETHUSD",1730152803682,3.53454,2546.3,2545.9,1.79202133]
["bitfinex","ETHUSD",1730152803907,3.53454,2546.3,2546.2,1.78202133]
["bitfinex","ETHUSD",1730152804068,3.53443,2546.4,2546.2,1.78202133]
["bitfinex","ETHUSD",1730152804696,3.53412,2546.6,2546.2,1.79202133]
["bitfinex","ETHUSD",1730152805414,3.53412,2546.6,2546.3,1.78202133]
["bitfinex","ETHUSD",1730152805617,0.353412,2546.5,2546.3,1.78202133]
["bitfinex","ETHUSD",1730152805804,3.53379,2546.9,2546.6,0.01]
["bitfinex","ETHUSD",1730152806106,3.53379,2546.9,2546.6,1.79202133]
["bitfinex","ETHUSD",1730152806271,3.58367,2547.0,2546.6,1.79202133]
["bitfinex","ETHUSD",1730152806684,3.53381,2546.9,2546.6,1.79202133]
["bitfinex","ETHUSD",1730152807387,3.58367,2547.0,2546.7,1.78202133]
["bitfinex","ETHUSD",1730152807691,3.892087,2546.9,2546.7,1.78202133]
["bitfinex","ETHUSD",1730152807999,3.892087,2546.9,2546.6,1.79202133]
["bitfinex","ETHUSD",1730152808387,3.53385,2546.8,2546.6,1.79202133]
["bitfinex","ETHUSD",1730152808800,3.53385,2546.8,2546.6,0.01]
["bitfinex","ETHUSD",1730152809002,3.53385,2546.8,2546.6,1.79202133]
["bitfinex","ETHUSD",1730152809701,0.358367,2546.9,2546.6,1.79202133]
["bitfinex","ETHUSD",1730152810030,3.892077,2546.9,2546.7,1.63202133]
["bitfinex","ETHUSD",1730152810738,0.7475747,2546.8,2546.7,1.63202133]
["bitfinex","ETHUSD",1730152811026,0.7475747,2546.8,2546.6,0.01]
["bitfinex","ETHUSD",1730152811189,0.7475747,2546.8,2546.6,1.79202133]
["bitfinex","ETHUSD",1730152811487,4.2814347,2546.8,2546.6,1.79202133]
["bitfinex","ETHUSD",1730152812238,3.53386,2546.8,2546.6,1.79202133]
["bitfinex","ETHUSD",1730152812891,0.358367,2546.9,2546.6,1.79202133]
["bitfinex","ETHUSD",1730152813227,3.892097,2546.9,2546.7,1.78202133]
["bitfinex","ETHUSD",1730152813444,0.358367,2546.9,2546.7,1.78202133]
["bitfinex","ETHUSD",1730152813588,3.58367,2547.0,2546.7,1.78202133]
["bitfinex","ETHUSD",1730152813787,7.11732,2547.0,2546.7,1.78202133]
["bitfinex","ETHUSD",1730152814011,3.58365,2547.0,2546.7,1.78202133]
["bitfinex","ETHUSD",1730152814518,7.1173,2547.0,2546.7,1.78202133]
["bitfinex","ETHUSD",1730152815149,3.53463,2546.3,2545.9,0.02]
["bitfinex","ETHUSD",1730152815354,3.53481,2546.2,2546.0,1.78202133]
["bitfinex","ETHUSD",1730152816427,3.53481,2546.2,2545.7,1.3583]
["bitfinex","ETHUSD",1730152816428,7.06961,2546.2,2545.7,7.97124505]
["bitfinex","ETHUSD",1730152816672,3.5348,2546.2,2545.7,7.97124505]
["bitfinex","ETHUSD",1730152818582,0.23,2546.3,2545.8,0.07855395]
["bitfinex","ETHUSD",1730152818790,0.23,2546.3,2545.7,16.54596956]
["bitfinex","ETHUSD",1730152819201,0.23,2546.3,2545.8,3.53518]
["bitfinex","ETHUSD",1730152819686,3.53421,2546.6,2546.1,1.5056]
["bitfinex","ETHUSD",1730152820394,3.53421,2546.6,2546.1,5.04041]
["bitfinex","ETHUSD",1730152820565,3.53421,2546.6,2546.1,6.31424151]
["bitfinex","ETHUSD",1730152820887,3.76399,2546.7,2546.1,6.31424151]
["bitfinex","ETHUSD",1730152822293,3.53394,2546.8,2546.2,4.08464]
["bitfinex","ETHUSD",1730152822447,0.23,2546.9,2546.3,7.22600126]
["bitfinex","ETHUSD",1730152822650,3.58365,2547.0,2546.4,3.0]
["bitfinex","ETHUSD",1730152822951,3.58365,2547.0,2546.5,1.5393]
["bitfinex","ETHUSD",1730152824368,3.58365,2547.0,2546.5,1.61783157]
["bitfinex","ETHUSD",1730152824677,3.58365,2547.0,2546.5,5.07354]
["bitfinex","ETHUSD",1730152824857,3.58365,2547.0,2546.5,1.5393]
["bitfinex","ETHUSD",1730152825294,3.58365,2547.0,2546.6,3.53407]
["bitfinex","ETHUSD",1730152825295,0.05,2547.0,2546.6,3.53407]
["bitfinex","ETHUSD",1730152825447,0.05,2547.0,2546.7,0.507337]
["bitfinex","ETHUSD",1730152826764,0.05,2547.0,2546.7,4.041317]
["bitfinex","ETHUSD",1730152828303,0.23,2546.8,2545.9,1.6258]
["bitfinex","ETHUSD",1730152828448,3.53436,2546.5,2545.9,8.69586]
["bitfinex","ETHUSD",1730152828652,3.53436,2546.5,2545.9,5.16078]
["bitfinex","ETHUSD",1730152828896,7.0687,2546.5,2545.9,6.39168751]
["bitfinex","ETHUSD",1730152829114,3.53441,2546.4,2545.9,6.39168751]
["bitfinex","ETHUSD",1730152829913,3.53398,2546.7,2546.0,3.6133809]
["bitfinex","ETHUSD",1730152830117,3.53419,2546.6,2546.1,0.64700884]
["bitfinex","ETHUSD",1730152831228,3.53419,2546.6,2546.0,7.06971]
["bitfinex","ETHUSD",1730152831374,3.76392,2546.8,2546.0,4.08494]
["bitfinex","ETHUSD",1730152831573,3.76392,2546.8,2546.2,3.53466]
["bitfinex","ETHUSD",1730152831798,3.76392,2546.8,2546.2,7.06932]
["bitfinex","ETHUSD",1730152832003,3.76392,2546.8,2546.3,1.6078]
["bitfinex","ETHUSD",1730152832901,3.53374,2546.9,2546.3,5.14228]
["bitfinex","ETHUSD",1730152833077,3.53374,2546.9,2546.4,3.53435]
["bitfinex","ETHUSD",1730152833277,3.53374,2546.9,2546.4,3.61288549]
["bitfinex","ETHUSD",1730152833513,3.58367,2547.0,2546.4,3.61288549]
["bitfinex","ETHUSD",1730152833678,3.58367,2547.0,2546.4,4.56459524]
["bitfinex","ETHUSD",1730152833878,3.58367,2547.0,2546.4,4.48605975]
["bitfinex","ETHUSD",1730152834072,0.05,2547.0,2546.5,3.53426]
["bitfinex","ETHUSD",1730152834323,0.05,2547.0,2546.6,1.60323306]
["bitfinex","ETHUSD",1730152834480,0.05,2547.0,2546.7,3.53387]
["bitfinex","ETHUSD",1730152834678,3.38288608,2548.4,2546.9,11.70014505]
["bitfinex","ETHUSD",1730152834876,3.38288608,2548.4,2546.8,5.805857]
["bitfinex","ETHUSD",1730152834877,4.07557412,2548.7,2548.6,4.09135]
["bitfinex","ETHUSD",1730152835228,1.63592848,2549.2,2548.8,3.53096]
["bitfinex","ETHUSD",1730152835574,1.63592848,2549.2,2548.8,7.06194]
["bitfinex","ETHUSD",1730152835776,1.63592848,2549.2,2548.9,3.62845619]
["bitfinex","ETHUSD",1730152835977,1.63592848,2549.2,2548.9,7.08086]
["bitfinex","ETHUSD",1730152836211,1.63592848,2549.2,2549.0,3.53071]
["bitfinex","ETHUSD",1730152836581,1.63592848,2549.2,2549.1,0.55]
["bitfinex","ETHUSD",1730152836925,1.63592848,2549.2,2549.1,13.40992197]
["bitfinex","ETHUSD",1730152837125,1.63592848,2549.2,2549.1,13.53260532]
["bitfinex","ETHUSD",1730152837294,1.41,2550.0,2549.9,5.61905]
["bitfinex","ETHUSD",1730152838799,3.55551,2552.9,2552.0,1.5395]
["bitfinex","ETHUSD",1730152838998,0.03,2552.9,2552.5,4.17294505]
["bitfinex","ETHUSD",1730152839187,0.03,2552.9,2552.0,4.5395]
["bitfinex","ETHUSD",1730152839188,0.03,2552.9,2552.1,3.5265]
["bitfinex","ETHUSD",1730152839382,0.03,2552.9,2552.3,0.55]
["bitfinex","ETHUSD",1730152839620,0.03,2552.9,2552.1,3.61294505]
["bitfinex","ETHUSD",1730152839924,0.03,2552.9,2552.4,0.55]
["bitfinex","ETHUSD",1730152840125,0.03,2552.9,2552.5,0.07834361]
["bitfinex","ETHUSD",1730152840346,0.03,2552.9,2552.5,0.07834463]
["bitfinex","ETHUSD",1730152840808,0.385536,2552.9,2552.4,0.07834323]
["bitfinex","ETHUSD",1730152841190,0.03,2552.9,2552.4,0.07834323]
["bitfinex","ETHUSD",1730152841402,0.03,2552.9,2552.3,1.5303]
["bitfinex","ETHUSD",1730152842216,3.55541,2552.9,2552.3,1.5303]
["bitfinex","ETHUSD",1730152842519,3.52558,2552.8,2552.2,0.55]
["bitfinex","ETHUSD",1730152842680,3.52579,2552.7,2552.0,0.55]
["bitfinex","ETHUSD",1730152842878,3.878399,2552.6,2552.0,0.55]
["bitfinex","ETHUSD",1730152843104,0.352579,2552.6,2552.0,0.55]
["bitfinex","ETHUSD",1730152843318,3.878399,2552.6,2552.0,0.55]
["bitfinex","ETHUSD",1730152843615,0.352579,2552.6,2552.0,0.55]
["bitfinex","ETHUSD",1730152845607,3.878399,2552.6,2552.0,0.55]
["bitfinex","ETHUSD",1730152845905,0.7404189,2552.5,2552.0,0.55]
["bitfinex","ETHUSD",1730152846348,3.5269,2551.9,2551.4,1.6144]
["bitfinex","ETHUSD",1730152846540,3.52738,2551.5,2550.9,1.6144]
["bitfinex","ETHUSD",1730152846751,3.52764,2551.3,2550.9,1.6144]
["bitfinex","ETHUSD",1730152847344,3.52764,2551.3,2550.5,5.14298]
["bitfinex","ETHUSD",1730152847706,3.52764,2551.3,2550.6,0.07839142]
["bitfinex","ETHUSD",1730152848516,3.52777,2551.2,2550.6,3.0]
["bitfinex","ETHUSD",1730152848716,3.52791,2551.1,2550.5,1.6144]
["bitfinex","ETHUSD",1730152849025,3.52764,2551.3,2550.6,3.62839453]
["bitfinex","ETHUSD",1730152849733,3.52764,2551.3,2550.6,0.62839453]
["bitfinex","ETHUSD",1730152849734,3.5279,2551.1,2550.6,0.62839453]
["bitfinex","ETHUSD",1730152849968,3.52764,2551.3,2550.6,0.62839453]
["bitfinex","ETHUSD",1730152850453,3.52736,2551.5,2550.8,0.55]
["bitfinex","ETHUSD",1730152850863,3.52756,2551.4,2550.8,0.55]
["bitfinex","ETHUSD",1730152851016,3.52717,2551.7,2550.9,3.935974]
["bitfinex","ETHUSD",1730152851221,3.52716,2551.7,2550.9,3.935974]
["bitfinex","ETHUSD",1730152851560,1.5073,2552.2,2550.8,3.55]
["bitfinex","ETHUSD",1730152851713,3.52748,2551.4,2550.8,7.0783]
["bitfinex","ETHUSD",1730152852060,3.52748,2551.4,2550.8,3.55]
["bitfinex","ETHUSD",1730152852268,3.52724,2551.6,2550.8,7.07828]
["bitfinex","ETHUSD",1730152852557,1.5073,2552.2,2550.9,0.07838199]
["bitfinex","ETHUSD",1730152852558,3.53637,2552.2,2550.9,0.07838199]
["bitfinex","ETHUSD",1730152852723,3.53637,2552.2,2550.7,1.6018]
["bitfinex","ETHUSD",1730152852724,3.880177,2552.1,2551.4,0.55]
["bitfinex","ETHUSD",1730152852927,0.353637,2552.1,2551.4,4.07738]
["bitfinex","ETHUSD",1730152853159,0.353637,2552.1,2551.5,1.5322]
["bitfinex","ETHUSD",1730152853315,3.52673,2552.0,2551.5,1.5322]
["bitfinex","ETHUSD",1730152853521,4.2674087,2552.0,2551.5,1.5322]
["bitfinex","ETHUSD",1730152853723,3.527,2551.8,2551.1,1.6157]
["bitfinex","ETHUSD",1730152853921,3.527,2551.8,2551.2,0.55]
["bitfinex","ETHUSD",1730152854752,3.52708,2551.7,2551.1,4.6157]
["bitfinex","ETHUSD",1730152855661,4.30643787,2551.8,2551.1,4.6157]
["bitfinex","ETHUSD",1730152855979,3.527,2551.8,2551.1,4.6157]
["bitfinex","ETHUSD",1730152856472,3.527,2551.8,2551.1,8.14358]
["bitfinex","ETHUSD",1730152856827,3.527,2551.8,2551.1,4.6157]
["bitfinex","ETHUSD",1730152857075,3.527,2551.8,2551.3,3.0]
["bitfinex","ETHUSD",1730152859259,3.527,2551.8,2551.1,8.14358]
["bitfinex","ETHUSD",1730152859554,3.8797,2551.8,2551.1,8.14358]
["bitfinex","ETHUSD",1730152859873,3.52707,2551.7,2551.1,4.6157]
["bitfinex","ETHUSD",1730152860407,3.52707,2551.7,2551.1,5.14358]
["bitfinex","ETHUSD",1730152860589,3.8797,2551.8,2551.1,5.14358]
["bitfinex","ETHUSD",1730152860803,0.38797,2551.7,2551.1,5.14358]
["bitfinex","ETHUSD",1730152861088,3.91504,2551.7,2551.1,5.14358]
["bitfinex","ETHUSD",1730152861288,0.38797,2551.7,2551.2,3.52774]
["bitfinex","ETHUSD",1730152861663,3.878469,2552.6,2551.6,1.5255]
["bitfinex","ETHUSD",1730152861879,3.878469,2552.6,2551.7,3.0]
["bitfinex","ETHUSD",1730152861880,3.52631,2552.3,2551.7,3.0]
["bitfinex","ETHUSD",1730152862183,3.526,2552.5,2551.8,3.0]
["bitfinex","ETHUSD",1730152862381,0.3878579,2552.4,2551.8,3.0]
["bitfinex","ETHUSD",1730152862553,0.3878579,2552.4,2551.9,3.52677]
["bitfinex","ETHUSD",1730152862750,0.3878579,2552.4,2551.7,3.52696]
["bitfinex","ETHUSD",1730152863061,0.3878579,2552.4,2551.8,3.5269]
["bitfinex","ETHUSD",1730152863263,0.3878579,2552.4,2551.9,3.52674]
["bitfinex","ETHUSD",1730152863488,0.3878579,2552.4,2551.8,3.5269]
["bitfinex","ETHUSD",1730152863698,0.3878579,2552.4,2552.0,0.07835933]
["bitfinex","ETHUSD",1730152863992,0.3878579,2552.4,2552.0,3.60498933]
["bitfinex","ETHUSD",1730152864195,0.3878579,2552.4,2552.0,3.52663]
["bitfinex","ETHUSD",1730152864706,3.52576,2552.7,2552.0,3.52654]
["bitfinex","ETHUSD",1730152865002,0.03,2552.9,2552.3,3.52613]
["bitfinex","ETHUSD",1730152865003,3.55549,2552.9,2552.3,3.52613]
["bitfinex","ETHUSD",1730152865203,3.52564,2552.8,2552.1,7.05285]
["bitfinex","ETHUSD",1730152865419,0.708113,2552.8,2552.2,3.52633]
["bitfinex","ETHUSD",1730152865561,0.708113,2552.8,2552.3,3.52621]
["bitfinex","ETHUSD",1730152865895,0.708113,2552.8,2552.4,0.0783477]
["bitfinex","ETHUSD",1730152866101,0.03,2552.9,2552.4,3.6043677]
["bitfinex","ETHUSD",1730152866315,3.5252,2553.1,2552.4,3.52602]
["bitfinex","ETHUSD",1730152866673,3.5252,2553.1,2552.4,3.52601]
["bitfinex","ETHUSD",1730152866867,3.5252,2553.1,2552.3,5.08452]
["bitfinex","ETHUSD",1730152867098,3.5252,2553.1,2551.9,3.52673]
["bitfinex","ETHUSD",1730152867099,3.52576,2552.7,2551.9,3.52669]
["bitfinex","ETHUSD",1730152867299,3.52589,2552.6,2552.0,3.52662]
["bitfinex","ETHUSD",1730152867803,3.52547,2552.9,2552.2,3.52629]
["bitfinex","ETHUSD",1730152868212,0.51892,2553.1,2552.2,3.52629]
["bitfinex","ETHUSD",1730152868504,3.52557,2552.8,2552.0,3.52655]
["bitfinex","ETHUSD",1730152868710,3.52557,2552.8,2552.1,3.52648]
["bitfinex","ETHUSD",1730152868711,3.878237,2552.7,2552.1,3.52648]
["bitfinex","ETHUSD",1730152869003,3.5259,2552.6,2552.0,3.52655]
["bitfinex","ETHUSD",1730152869170,3.5259,2552.6,2551.8,3.52683]
["bitfinex","ETHUSD",1730152869171,3.5259,2552.6,2551.8,7.05364]
["bitfinex","ETHUSD",1730152869499,3.52599,2552.5,2551.9,3.52672]
["bitfinex","ETHUSD",1730152869799,3.878247,2552.7,2551.7,4.6]
["bitfinex","ETHUSD",1730152870006,3.878247,2552.7,2552.1,3.5265]
["bitfinex","ETHUSD",1730152870165,0.352557,2552.7,2552.1,7.053]
["bitfinex","ETHUSD",1730152870362,0.352557,2552.7,2552.1,3.5265]
["bitfinex","ETHUSD",1730152871039,0.352557,2552.7,2552.2,3.52629]
["bitfinex","ETHUSD",1730152871499,0.352557,2552.7,2552.3,0.07835022]
["bitfinex","ETHUSD",1730152872432,0.352557,2552.7,2552.2,3.52629]
["bitfinex","ETHUSD",1730152873140,3.52536,2553.0,2552.4,3.526]
["bitfinex","ETHUSD",1730152873341,3.52536,2553.0,2552.5,0.07834379]
["bitfinex","ETHUSD",1730152873692,5.18908,2553.2,2552.6,3.52571]
["bitfinex","ETHUSD",1730152873892,3.52493,2553.3,2552.6,7.05144]
["bitfinex","ETHUSD",1730152874213,1.511,2553.5,2552.8,3.52546]
["bitfinex","ETHUSD",1730152874401,3.52453,2553.6,2553.0,3.52515]
["bitfinex","ETHUSD",1730152874613,3.52453,2553.6,2553.0,7.05031]
["bitfinex","ETHUSD",1730152874813,3.5245,2553.6,2553.0,3.52515]
["bitfinex","ETHUSD",1730152875013,3.5243,2553.7,2553.1,3.52505]
["bitfinex","ETHUSD",1730152875227,1.511,2553.8,2553.2,3.52498]
["bitfinex","ETHUSD",1730152875464,4.6017047,2554.4,2553.1,0.93667073]
["bitfinex","ETHUSD",1730152875465,5.83278474,2554.2,2553.1,0.85835]
["bitfinex","ETHUSD",1730152875649,0.74427474,2554.2,2553.7,1.6551]
["bitfinex","ETHUSD",1730152875802,0.74427474,2554.2,2553.8,3.52407]
["bitfinex","ETHUSD",1730152876003,0.74427474,2554.2,2553.7,5.17938]
["bitfinex","ETHUSD",1730152876239,3.52335,2554.4,2553.7,8.70359]
["bitfinex","ETHUSD",1730152876451,4.228056,2554.4,2553.7,3.52427]
["bitfinex","ETHUSD",1730152876610,3.5241,2553.9,2553.2,1.6571]
["bitfinex","ETHUSD",1730152876947,3.52409,2553.9,2553.2,1.6571]
["bitfinex","ETHUSD",1730152877105,3.52409,2553.9,2553.3,3.52477]
["bitfinex","ETHUSD",1730152877303,1.6079,2554.3,2553.3,3.52477]
["bitfinex","ETHUSD",1730152877304,3.52384,2554.1,2553.4,3.5247]
["bitfinex","ETHUSD",1730152877505,3.52396,2554.0,2553.4,3.5247]
["bitfinex","ETHUSD",1730152877816,4.037014,2554.1,2553.4,3.52462]
["bitfinex","ETHUSD",1730152878048,3.52392,2554.0,2553.5,0.07830624]
["bitfinex","ETHUSD",1730152878262,0.704646,2554.4,2553.2,1.6571]
["bitfinex","ETHUSD",1730152878561,3.52334,2554.4,2553.7,3.52422]
["bitfinex","ETHUSD",1730152878792,3.52334,2554.4,2553.7,3.52421]
["bitfinex","ETHUSD",1730152878965,3.52334,2554.4,2553.8,3.52412]
["bitfinex","ETHUSD",1730152879136,3.52334,2554.4,2553.8,3.52408]
["bitfinex","ETHUSD",1730152879491,3.52323,2554.5,2553.9,3.52399]
["bitfinex","ETHUSD",1730152879778,4.380624,2554.5,2553.8,3.52404]
["bitfinex","ETHUSD",1730152879982,4.380624,2554.5,2553.9,3.52394]
["bitfinex","ETHUSD",1730152880341,4.380624,2554.5,2554.0,3.52387]
["bitfinex","ETHUSD",1730152880563,5.05631,2554.9,2554.1,3.60201218]
["bitfinex","ETHUSD",1730152880777,3.52293,2554.7,2554.1,3.60201218]
["bitfinex","ETHUSD",1730152881195,5.05631,2554.9,2554.2,3.52351]
["bitfinex","ETHUSD",1730152881387,3.52292,2554.7,2554.0,3.52374]
["bitfinex","ETHUSD",1730152882052,3.52306,2554.6,2554.0,3.52374]
["bitfinex","ETHUSD",1730152882252,3.52331,2554.5,2553.9,3.0]
["bitfinex","ETHUSD",1730152882460,3.5234,2554.4,2553.8,3.52408]
["bitfinex","ETHUSD",1730152882790,3.52368,2554.2,2553.6,1.636]
["bitfinex","ETHUSD",1730152882979,3.52368,2554.2,2553.2,0.04180195]
["bitfinex","ETHUSD",1730152882980,3.52389,2554.0,2553.3,1.6042]
["bitfinex","ETHUSD",1730152883190,7.04785,2554.0,2553.4,3.52462]
["bitfinex","ETHUSD",1730152883492,3.52389,2554.0,2553.4,3.64710703]
["bitfinex","ETHUSD",1730152883781,3.52357,2554.3,2553.6,3.52432]
["bitfinex","ETHUSD",1730152884080,0.352306,2554.6,2554.0,3.52379]
["bitfinex","ETHUSD",1730152884284,3.52321,2554.5,2553.9,3.52401]
["bitfinex","ETHUSD",1730152884601,3.52299,2554.7,2554.0,1.5466]
["bitfinex","ETHUSD",1730152884886,4.037269,2554.7,2554.0,5.07045]
["bitfinex","ETHUSD",1730152885090,3.52312,2554.6,2554.0,5.07045]
["bitfinex","ETHUSD",1730152885242,3.52322,2554.5,2554.0,1.5466]
["bitfinex","ETHUSD",1730152885448,4.037269,2554.7,2553.2,0.04180195]
["bitfinex","ETHUSD",1730152885449,0.514279,2554.7,2553.2,0.04180195]
["bitfinex","ETHUSD",1730152885702,8.1262447,2553.6,2553.2,0.04180195]
["bitfinex","ETHUSD",1730152885930,3.52349,2554.3,2553.5,3.52444]
["bitfinex","ETHUSD",1730152886113,8.1251947,2554.3,2553.6,3.60258858]
["bitfinex","ETHUSD",1730152886318,3.52281,2554.8,2553.6,3.60258858]
["bitfinex","ETHUSD",1730152886319,3.52315,2554.6,2553.8,3.52404]
["bitfinex","ETHUSD",1730152886502,4.6017047,2554.4,2553.8,3.52404]
["bitfinex","ETHUSD",1730152886696,4.6017047,2554.4,2554.0,3.52386]
["bitfinex","ETHUSD",1730152887013,4.6017047,2554.7,2554.0,3.52386]
["bitfinex","ETHUSD",1730152887229,8.1247047,2554.7,2554.0,3.52386]
["bitfinex","ETHUSD",1730152887735,4.6017047,2554.4,2554.0,3.52386]
["bitfinex","ETHUSD",1730152887941,3.52319,2554.5,2553.9,3.0]
["bitfinex","ETHUSD",1730152888100,5.09065,2555.0,2553.7,1.5123]
["bitfinex","ETHUSD",1730152888101,6.1698047,2554.3,2553.7,1.5123]
["bitfinex","ETHUSD",1730152888307,3.5241,2553.9,2553.3,1.5123]
["bitfinex","ETHUSD",1730152888635,3.52418,2553.8,2553.3,1.5123]
["bitfinex","ETHUSD",1730152888936,0.61698047,2554.2,2553.4,0.07831125]
["bitfinex","ETHUSD",1730152888937,4.6017047,2553.7,2553.4,0.07831125]
["bitfinex","ETHUSD",1730152889144,4.6017047,2553.7,2553.3,5.03714]
["bitfinex","ETHUSD",1730152889571,4.6017047,2553.7,2553.3,1.5123]
["bitfinex","ETHUSD",1730152889729,8.58618517,2553.7,2553.2,0.04180195]
["bitfinex","ETHUSD",1730152890266,3.52445,2553.6,2553.2,0.04180195]
["bitfinex","ETHUSD",1730152890473,3.52459,2553.5,2553.2,0.04180195]
["bitfinex","ETHUSD",1730152890823,8.1255847,2554.0,2553.3,0.07832109]
["bitfinex","ETHUSD",1730152891170,8.1255847,2554.0,2553.2,3.5249]
["bitfinex","ETHUSD",1730152891370,4.6017047,2553.9,2553.2,4.03502]
["bitfinex","ETHUSD",1730152891535,4.6017047,2553.9,2553.2,4.03497]
["bitfinex","ETHUSD",1730152891736,8.1257347,2553.9,2553.2,4.03497]
["bitfinex","ETHUSD",1730152892156,4.6017047,2553.9,2553.3,3.52483]
["bitfinex","ETHUSD",1730152893177,4.6017047,2553.6,2552.4,1.5763]
["bitfinex","ETHUSD",1730152893331,4.6017047,2552.8,2552.5,0.07834009]
["bitfinex","ETHUSD",1730152893527,4.6017047,2552.8,2552.4,1.5763]
["bitfinex","ETHUSD",1730152894055,8.1273747,2552.8,2552.4,1.5763]
["bitfinex","ETHUSD",1730152894256,3.52551,2552.9,2552.4,1.5763]
["bitfinex","ETHUSD",1730152894470,3.53439,2553.7,2552.4,1.5763]
["bitfinex","ETHUSD",1730152894471,8.1267947,2553.2,2552.5,3.60426174]
["bitfinex","ETHUSD",1730152894827,8.1267947,2553.2,2552.4,5.10229]
["bitfinex","ETHUSD",1730152895033,8.1267847,2553.2,2552.5,3.52594]
["bitfinex","ETHUSD",1730152895229,3.52514,2553.1,2552.4,5.612519]
["bitfinex","ETHUSD",1730152895441,3.52508,2553.2,2552.6,3.52577]
["bitfinex","ETHUSD",1730152895782,14.09908317,2553.8,2553.0,7.05036]
["bitfinex","ETHUSD",1730152896081,14.09908317,2553.8,2552.7,0.07833406]
["bitfinex","ETHUSD",1730152896082,3.52396,2554.0,2553.3,3.0]
["bitfinex","ETHUSD",1730152896234,3.52396,2554.0,2553.2,5.07004]
["bitfinex","ETHUSD",1730152896235,3.5242,2553.8,2553.2,5.06997]
["bitfinex","ETHUSD",1730152896434,3.5242,2553.8,2553.2,5.07]
["bitfinex","ETHUSD",1730152896771,3.52404,2553.9,2553.2,5.07]
["bitfinex","ETHUSD",1730152897186,4.14065047,2554.2,2553.3,5.13084142]
["bitfinex","ETHUSD",1730152897350,4.14065047,2554.2,2553.5,3.52452]
["bitfinex","ETHUSD",1730152897552,3.52382,2554.1,2553.6,0.07830673]
["bitfinex","ETHUSD",1730152897743,4.14065047,2554.2,2553.5,3.52447]
["bitfinex","ETHUSD",1730152897938,3.52367,2554.2,2553.5,3.52447]
["bitfinex","ETHUSD",1730152898140,7.0,2554.5,2553.9,3.52393]
["bitfinex","ETHUSD",1730152898387,10.52321,2554.5,2553.9,3.52393]
["bitfinex","ETHUSD",1730152898572,7.0,2554.5,2553.9,7.04786]
["bitfinex","ETHUSD",1730152898885,7.0,2554.5,2554.1,3.52366]
["bitfinex","ETHUSD",1730152899186,7.0,2554.5,2554.2,1.6278]
["bitfinex","ETHUSD",1730152899679,7.0,2554.5,2554.3,0.07828834]
["bitfinex","ETHUSD",1730152899864,7.0,2554.5,2554.2,1.6278]
["bitfinex","ETHUSD",1730152900586,2.707305,2554.4,2553.4,3.5247]
["bitfinex","ETHUSD",1730152900768,3.52412,2553.9,2553.3,1.5032]
["bitfinex","ETHUSD",1730152901157,3.52388,2554.0,2553.4,3.52463]
["bitfinex","ETHUSD",1730152901467,3.52388,2554.0,2553.3,8.55266]
["bitfinex","ETHUSD",1730152901642,3.52388,2554.0,2553.3,5.02792]
["bitfinex","ETHUSD",1730152901855,3.52367,2554.2,2553.3,2.0919432]
["bitfinex","ETHUSD",1730152902049,3.52367,2554.2,2553.6,3.52442]
["bitfinex","ETHUSD",1730152902281,3.52367,2554.2,2553.5,3.52449]
["bitfinex","ETHUSD",1730152902481,3.52367,2554.2,2553.5,7.04894]
["bitfinex","ETHUSD",1730152902848,3.52367,2554.2,2553.5,3.52445]
["bitfinex","ETHUSD",1730152903051,3.52367,2554.2,2553.6,3.5244]
["bitfinex","ETHUSD",1730152903371,6.230715,2554.4,2553.7,0.07830493]
["bitfinex","ETHUSD",1730152903579,6.230715,2554.4,2553.8,3.52413]
["bitfinex","ETHUSD",1730152903772,4.575715,2554.4,2553.8,3.52413]
["bitfinex","ETHUSD",1730152903989,1.052305,2554.4,2553.9,5.02561]
["bitfinex","ETHUSD",1730152904504,4.575715,2554.4,2553.9,1.5016]
["bitfinex","ETHUSD",1730152905066,5.1156427,2554.8,2553.8,3.52407]
["bitfinex","ETHUSD",1730152905067,3.52018,2556.7,2555.6,5.12027]
["bitfinex","ETHUSD",1730152905299,3.52013,2556.8,2555.8,1.5986]
["bitfinex","ETHUSD",1730152905513,0.40915195,2557.3,2555.8,1.5986]
["bitfinex","ETHUSD",1730152905514,3.51984,2557.0,2556.2,3.52075]
["bitfinex","ETHUSD",1730152905672,5.00105524,2556.4,2555.8,1.5986]
["bitfinex","ETHUSD",1730152905874,5.00105524,2556.4,2555.8,3.52131]
["bitfinex","ETHUSD",1730152906303,1.48046524,2556.4,2556.3,1.5986]
["bitfinex","ETHUSD",1730152908407,1.48046524,2556.4,2556.1,3.59918898]
["bitfinex","ETHUSD",1730152908569,1.48046524,2556.4,2556.0,3.521]
["bitfinex","ETHUSD",1730152909082,1.48046524,2556.4,2556.0,7.04204]
["bitfinex","ETHUSD",1730152909279,1.48046524,2556.4,2556.0,3.521]
["bitfinex","ETHUSD",1730152909991,1.48046524,2556.4,2556.1,3.52098]
["bitfinex","ETHUSD",1730152910304,1.48046524,2556.4,2556.1,3.52097]
["bitfinex","ETHUSD",1730152910614,1.48046524,2556.4,2556.2,3.52083]
["bitfinex","ETHUSD",1730152910766,1.48046524,2556.4,2556.0,7.04202]
["bitfinex","ETHUSD",1730152910967,1.48046524,2556.4,2556.1,3.52097]
["bitfinex","ETHUSD",1730152913621,1.48046524,2556.4,2556.0,0.864062]
["bitfinex","ETHUSD",1730152913915,1.48046524,2556.4,2556.0,4.385092]
["bitfinex","ETHUSD",1730152914131,1.48046524,2556.4,2555.5,1.5647]
["bitfinex","ETHUSD",1730152914499,3.52149,2555.8,2555.1,1.5647]
["bitfinex","ETHUSD",1730152914812,3.52168,2555.6,2555.0,3.52239]
["bitfinex","ETHUSD",1730152914979,3.52168,2555.6,2555.0,4.38337]
["bitfinex","ETHUSD",1730152915385,3.52168,2555.6,2554.8,5.0874]
["bitfinex","ETHUSD",1730152915698,3.52143,2555.8,2554.9,3.52264]
["bitfinex","ETHUSD",1730152915843,3.52143,2555.8,2555.1,3.52231]
["bitfinex","ETHUSD",1730152916203,7.04292,2555.8,2555.1,3.52231]
["bitfinex","ETHUSD",1730152916542,3.52143,2555.8,2555.1,3.52231]
["bitfinex","ETHUSD",1730152916747,3.52113,2556.0,2555.3,3.52198]
["bitfinex","ETHUSD",1730152916915,3.52129,2555.9,2555.3,3.52198]
["bitfinex","ETHUSD",1730152917120,3.52113,2556.0,2555.3,3.52198]
["bitfinex","ETHUSD",1730152917508,3.52134,2555.9,2555.2,3.874441]
["bitfinex","ETHUSD",1730152917712,3.52113,2556.0,2555.3,4.2617481]
["bitfinex","ETHUSD",1730152917952,3.52113,2556.0,2555.4,3.52194]
["bitfinex","ETHUSD",1730152918248,1.48046524,2556.4,2555.8,7.04271]
["bitfinex","ETHUSD",1730152918446,1.48046524,2556.4,2555.8,3.52132]
["bitfinex","ETHUSD",1730152918944,1.48046524,2556.4,2555.9,3.52125]
["bitfinex","ETHUSD",1730152919145,1.48046524,2556.4,2556.0,3.52111]
["bitfinex","ETHUSD",1730152919346,1.48046524,2556.4,2556.1,1.535]
["bitfinex","ETHUSD",1730152919643,1.48046524,2556.4,2556.2,3.52076]
["bitfinex","ETHUSD",1730152920007,1.48046524,2556.4,2556.3,4.07071]
["bitfinex","ETHUSD",1730152921110,1.48046524,2556.4,2556.2,3.52076]
["bitfinex","ETHUSD",1730152921310,1.48046524,2556.4,2556.1,5.05596]
["bitfinex","ETHUSD",1730152923223,1.48046524,2556.4,2556.1,3.59910809]
["bitfinex","ETHUSD",1730152923944,1.48046524,2556.4,2556.2,3.52083]
["bitfinex","ETHUSD",1730152924647,1.48046524,2556.4,2556.2,3.52076]
["bitfinex","ETHUSD",1730152925020,1.48046524,2556.4,2556.0,3.52099]
["bitfinex","ETHUSD",1730152925362,1.48046524,2556.4,2555.8,3.52132]
["bitfinex","ETHUSD",1730152925519,1.48046524,2556.4,2555.7,1.658]
["bitfinex","ETHUSD",1730152925520,5.00116524,2556.4,2555.7,1.658]
["bitfinex","ETHUSD",1730152925715,3.521,2556.1,2555.7,1.658]
["bitfinex","ETHUSD",1730152925915,3.521,2556.1,2555.4,3.5219]
["bitfinex","ETHUSD",1730152925916,3.52114,2556.0,2555.4,5.0425]
["bitfinex","ETHUSD",1730152926417,3.521,2556.1,2555.5,3.52178]
["bitfinex","ETHUSD",1730152926617,3.52072,2556.3,2555.6,3.52167]
["bitfinex","ETHUSD",1730152926814,3.521,2556.1,2555.7,0.07824084]
["bitfinex","ETHUSD",1730152927054,3.521,2556.1,2555.4,8.56432]
["bitfinex","ETHUSD",1730152927372,1.48046524,2556.4,2556.2,3.52083]
["bitfinex","ETHUSD",1730152927575,1.48046524,2556.4,2556.3,6.70283833]
["bitfinex","ETHUSD",1730152927576,0.66454018,2556.4,2556.3,6.70283833]
["bitfinex","ETHUSD",1730152927787,0.66454018,2556.4,2556.3,6.16713338]
["bitfinex","ETHUSD",1730152927997,3.51907,2557.5,2556.8,3.52001]
["bitfinex","ETHUSD",1730152928195,3.51907,2557.5,2556.9,0.07819952]
["bitfinex","ETHUSD",1730152928196,4.39876723,2557.5,2556.9,0.07819952]
["bitfinex","ETHUSD",1730152928364,3.51907,2557.5,2556.9,0.07819952]
["bitfinex","ETHUSD",1730152928746,3.5192,2557.4,2556.9,0.07819952]
["bitfinex","ETHUSD",1730152928949,3.5192,2557.4,2556.8,3.51991]
["bitfinex","ETHUSD",1730152929194,7.03822,2557.5,2556.8,3.51991]
["bitfinex","ETHUSD",1730152929397,3.5448423,2557.7,2557.0,3.5197]
["bitfinex","ETHUSD",1730152929692,7.0637123,2557.7,2557.0,3.5197]
["bitfinex","ETHUSD",1730152929854,0.73280353,2557.7,2556.8,3.51997]
["bitfinex","ETHUSD",1730152930186,3.51927,2557.4,2556.8,3.51997]
["bitfinex","ETHUSD",1730152930740,3.51935,2557.3,2556.7,1.5214]
["bitfinex","ETHUSD",1730152930895,3.51935,2557.3,2556.7,5.04153]
["bitfinex","ETHUSD",1730152931476,3.51907,2557.5,2556.8,3.52001]
["bitfinex","ETHUSD",1730152931686,7.03825,2557.5,2556.8,3.51995]
["bitfinex","ETHUSD",1730152932404,1.5142,2557.3,2556.5,3.0]
["bitfinex","ETHUSD",1730152932548,3.51971,2557.1,2556.5,3.0]
["bitfinex","ETHUSD",1730152932756,3.51971,2557.1,2556.6,0.07820718]
["bitfinex","ETHUSD",1730152933362,3.5197,2557.1,2556.6,0.07820718]
["bitfinex","ETHUSD",1730152933553,3.51949,2557.2,2556.6,3.59849718]
["bitfinex","ETHUSD",1730152933749,5.03362,2557.3,2556.6,0.07820718]
["bitfinex","ETHUSD",1730152933994,3.51962,2557.1,2556.6,0.07820718]
["bitfinex","ETHUSD",1730152934476,1.5142,2557.3,2556.7,3.52015]
["bitfinex","ETHUSD",1730152934790,1.5142,2557.3,2556.8,3.59813593]
["bitfinex","ETHUSD",1730152935365,1.5142,2557.3,2556.8,0.07820593]
["bitfinex","ETHUSD",1730152935592,5.03355,2557.3,2556.8,0.07820593]
["bitfinex","ETHUSD",1730152935777,1.5142,2557.3,2556.8,0.07820593]
["bitfinex","ETHUSD",1730152935954,5.03358,2557.3,2556.8,0.07820593]
["bitfinex","ETHUSD",1730152936656,1.5142,2557.3,2556.7,3.52005]
["bitfinex","ETHUSD",1730152936859,3.51947,2557.2,2556.4,1.6336]
["bitfinex","ETHUSD",1730152937170,3.51969,2557.1,2556.5,0.07821312]
["bitfinex","ETHUSD",1730152937477,3.51962,2557.1,2556.5,3.59856312]
["bitfinex","ETHUSD",1730152937680,3.51947,2557.2,2556.5,3.59854312]
["bitfinex","ETHUSD",1730152937880,3.51972,2557.1,2556.5,3.59854312]
["bitfinex","ETHUSD",1730152938093,3.51947,2557.2,2556.5,7.11890312]
["bitfinex","ETHUSD",1730152938257,0.0259323,2557.7,2557.6,0.01]
["bitfinex","ETHUSD",1730152938460,0.005,2558.6,2558.1,3.51812]
["bitfinex","ETHUSD",1730152938695,0.005,2558.6,2558.1,0.352812]
["bitfinex","ETHUSD",1730152938696,3.52257,2558.6,2558.1,0.352812]
["bitfinex","ETHUSD",1730152938900,3.51768,2558.5,2557.9,3.51842]
["bitfinex","ETHUSD",1730152939316,3.51768,2558.5,2557.6,0.90848681]
["bitfinex","ETHUSD",1730152939317,1.572,2558.5,2557.6,0.156401]
["bitfinex","ETHUSD",1730152939798,1.572,2558.5,2557.3,6.51933]
["bitfinex","ETHUSD",1730152939799,3.51859,2557.9,2557.3,6.51933]
["bitfinex","ETHUSD",1730152939967,3.51859,2557.9,2557.3,3.0]
["bitfinex","ETHUSD",1730152940367,7.03718,2557.9,2557.2,3.51939]
["bitfinex","ETHUSD",1730152940581,7.03718,2557.9,2557.0,6.51968]
["bitfinex","ETHUSD",1730152940582,3.51882,2557.7,2557.0,6.51968]
["bitfinex","ETHUSD",1730152940890,3.71443451,2557.7,2557.0,10.58493826]
["bitfinex","ETHUSD",1730152941093,3.71443451,2557.7,2557.1,3.51961]
["bitfinex","ETHUSD",1730152941307,3.71443451,2557.7,2556.6,3.87525031]
["bitfinex","ETHUSD",1730152941456,3.51908,2557.5,2556.9,3.0]
["bitfinex","ETHUSD",1730152941861,3.51908,2557.5,2556.8,3.51992]
["bitfinex","ETHUSD",1730152943813,2.45590251,2557.9,2556.1,0.01]
["bitfinex","ETHUSD",1730152943814,3.71401451,2558.0,2556.1,0.01]
["bitfinex","ETHUSD",1730152943815,0.005,2558.6,2558.1,0.01]
["bitfinex","ETHUSD",1730152943972,0.005,2558.6,2558.0,1.6243]
["bitfinex","ETHUSD",1730152944375,3.52256,2558.6,2558.0,1.6243]
["bitfinex","ETHUSD",1730152944598,3.870546,2558.5,2557.6,0.55]
["bitfinex","ETHUSD",1730152944897,3.51783,2558.4,2557.6,0.55]
["bitfinex","ETHUSD",1730152945401,3.52256,2558.6,2557.6,0.55]
["bitfinex","ETHUSD",1730152946123,3.51771,2558.5,2557.6,0.55]
["bitfinex","ETHUSD",1730152946797,3.51771,2558.5,2557.5,1.6243]
["bitfinex","ETHUSD",1730152946994,4.222237,2558.5,2557.5,1.85500438]
["bitfinex","ETHUSD",1730152948420,4.222237,2558.5,2557.3,0.68274375]
["bitfinex","ETHUSD",1730152948421,3.51826,2558.1,2557.3,0.68274375]
["bitfinex","ETHUSD",1730152948623,3.51796,2558.3,2557.4,0.07818766]
["bitfinex","ETHUSD",1730152948825,3.51796,2558.3,2556.6,1.71692355]
["bitfinex","ETHUSD",1730152948826,3.51893,2557.6,2556.6,1.71692355]
["bitfinex","ETHUSD",1730152948983,0.005,2558.7,2558.3,1.6575]
["bitfinex","ETHUSD",1730152949193,0.005,2558.7,2558.4,1.6475]
["bitfinex","ETHUSD",1730152949509,0.005,2558.7,2557.8,1.6575]
["bitfinex","ETHUSD",1730152949709,0.005,2558.7,2558.0,3.51828]
["bitfinex","ETHUSD",1730152949710,3.52242,2558.7,2558.0,3.51828]
["bitfinex","ETHUSD",1730152950158,3.52242,2558.7,2558.1,3.0]
["bitfinex","ETHUSD",1730152950360,0.005,2558.7,2558.0,3.0]
["bitfinex","ETHUSD",1730152950525,0.005,2558.7,2558.1,3.51815]
["bitfinex","ETHUSD",1730152950718,0.005,2558.7,2558.2,3.0]
["bitfinex","ETHUSD",1730152951550,0.005,2558.7,2557.2,0.78390775]
["bitfinex","ETHUSD",1730152951551,3.51804,2558.3,2557.2,0.78390775]
["bitfinex","ETHUSD",1730152951727,3.51804,2558.3,2557.1,5.09937]
["bitfinex","ETHUSD",1730152951728,3.51804,2558.3,2557.4,3.51906]
["bitfinex","ETHUSD",1730152951937,3.51814,2558.2,2557.5,3.51896]
["bitfinex","ETHUSD",1730152952240,7.03635,2558.2,2557.5,0.12229262]
["bitfinex","ETHUSD",1730152952536,1.5824,2558.5,2557.4,3.64135262]
["bitfinex","ETHUSD",1730152952838,7.03632,2558.2,2557.4,4.02509193]
["bitfinex","ETHUSD",1730152953014,3.51814,2558.2,2557.4,3.90279931]
["bitfinex","ETHUSD",1730152953637,3.51789,2558.4,2557.4,3.90279931]
["bitfinex","ETHUSD",1730152953638,3.51807,2558.3,2557.4,0.50603193]
["bitfinex","ETHUSD",1730152953801,3.51789,2558.4,2557.3,0.1960405]
["bitfinex","ETHUSD",1730152954009,3.51804,2558.3,2557.3,0.31833312]
["bitfinex","ETHUSD",1730152954203,3.51789,2558.4,2557.3,0.1960405]
["bitfinex","ETHUSD",1730152954434,3.51803,2558.3,2557.3,0.1960405]
["bitfinex","ETHUSD",1730152954834,3.51789,2558.4,2557.3,0.1960405]
["bitfinex","ETHUSD",1730152955004,3.51797,2558.3,2557.3,0.1960405]
["bitfinex","ETHUSD",1730152955405,3.51815,2558.2,2557.3,0.1960405]
["bitfinex","ETHUSD",1730152955602,3.51797,2558.3,2557.3,0.1960405]
["bitfinex","ETHUSD",1730152955807,7.03603,2558.3,2557.3,0.1960405]
["bitfinex","ETHUSD",1730152956110,3.51797,2558.3,2557.3,0.1960405]
["bitfinex","ETHUSD",1730152956307,8.61796,2558.5,2557.3,0.1960405]
["bitfinex","ETHUSD",1730152956642,1.5824,2558.5,2557.3,0.1960405]
["bitfinex","ETHUSD",1730152956811,7.0361,2558.3,2557.3,0.1960405]
["bitfinex","ETHUSD",1730152957014,3.51804,2558.3,2557.3,0.1960405]
["bitfinex","ETHUSD",1730152957215,3.51811,2558.2,2557.3,0.1960405]
["bitfinex","ETHUSD",1730152957441,3.5186,2557.9,2557.1,1.5798]
["bitfinex","ETHUSD",1730152957757,3.51874,2557.8,2557.1,1.5798]
["bitfinex","ETHUSD",1730152958058,3.51874,2557.8,2557.1,5.09933]
["bitfinex","ETHUSD",1730152958415,3.51907,2557.5,2556.9,3.51979]
["bitfinex","ETHUSD",1730152958754,3.51899,2557.6,2556.9,7.0396]
["bitfinex","ETHUSD",1730152958910,3.51899,2557.6,2556.9,7.90599]
["bitfinex","ETHUSD",1730152959112,3.51788,2558.4,2556.9,7.90599]
["bitfinex","ETHUSD",1730152959113,1.5647,2558.5,2557.8,3.51858]
["bitfinex","ETHUSD",1730152959322,3.51789,2558.4,2557.8,3.51858]
["bitfinex","ETHUSD",1730152960924,3.51778,2558.5,2557.9,1.6029]
["bitfinex","ETHUSD",1730152961537,3.51783,2558.4,2558.0,0.0781708]
["bitfinex","ETHUSD",1730152961852,3.51778,2558.5,2557.9,3.51844]
["bitfinex","ETHUSD",1730152962059,7.03558,2558.5,2557.8,3.51855]
["bitfinex","ETHUSD",1730152962221,3.51784,2558.4,2557.8,3.51855]
["bitfinex","ETHUSD",1730152962417,4.222338,2558.5,2557.7,1.6029]
["bitfinex","ETHUSD",1730152962418,3.51799,2558.3,2557.7,1.6029]
["bitfinex","ETHUSD",1730152962728,7.03608,2558.3,2557.7,1.6029]
["bitfinex","ETHUSD",1730152963049,3.51799,2558.3,2557.7,5.12166]
["bitfinex","ETHUSD",1730152963349,3.51799,2558.3,2557.2,6.51944]
["bitfinex","ETHUSD",1730152963350,3.51831,2558.1,2557.4,5.0247]
["bitfinex","ETHUSD",1730152963554,3.51831,2558.1,2557.4,1.5056]
["bitfinex","ETHUSD",1730152963719,3.51831,2558.1,2557.5,0.07818424]
["bitfinex","ETHUSD",1730152963916,3.51851,2557.9,2557.5,0.07818424]
["bitfinex","ETHUSD",1730152964133,3.51784,2558.4,2557.5,0.07818424]
["bitfinex","ETHUSD",1730152964134,4.222358,2558.5,2557.6,3.51892]
["bitfinex","ETHUSD",1730152964332,3.51818,2558.2,2557.7,0.07817553]
["bitfinex","ETHUSD",1730152964553,3.51818,2558.2,2557.6,4.02916042]
["bitfinex","ETHUSD",1730152965056,3.51818,2558.2,2557.6,3.51889]
["bitfinex","ETHUSD",1730152965452,0.704558,2558.5,2557.4,1.5056]
["bitfinex","ETHUSD",1730152965659,1.5796,2558.4,2557.2,3.51937]
["bitfinex","ETHUSD",1730152965848,3.51851,2557.9,2557.2,3.51937]
["bitfinex","ETHUSD",1730152966046,3.51837,2558.0,2557.3,3.51933]
["bitfinex","ETHUSD",1730152966286,3.51812,2558.2,2557.5,3.51897]
["bitfinex","ETHUSD",1730152966471,3.51812,2558.2,2557.5,7.03795]
["bitfinex","ETHUSD",1730152966674,3.51849,2558.0,2557.3,3.51928]
["bitfinex","ETHUSD",1730152966987,3.51823,2558.1,2557.3,3.51928]
["bitfinex","ETHUSD",1730152967164,3.51861,2557.9,2557.2,3.51939]
["bitfinex","ETHUSD",1730152967482,3.5186,2557.9,2557.3,3.51931]
["bitfinex","ETHUSD",1730152967654,3.51876,2557.8,2557.2,3.51939]
["bitfinex","ETHUSD",1730152968064,3.5186,2557.9,2557.2,7.03878]
["bitfinex","ETHUSD",1730152968243,3.5186,2557.9,2557.3,0.07818964]
["bitfinex","ETHUSD",1730152968953,3.51857,2557.9,2557.3,0.07818964]
["bitfinex","ETHUSD",1730152969161,3.51857,2557.9,2557.3,3.59742964]
["bitfinex","ETHUSD",1730152969651,7.03719,2557.9,2557.3,0.07818964]
["bitfinex","ETHUSD",1730152969966,3.51865,2557.8,2557.3,0.07818964]
["bitfinex","ETHUSD",1730152970389,3.51857,2557.9,2557.2,7.03873]
["bitfinex","ETHUSD",1730152970549,3.51868,2557.8,2557.2,4.683903]
["bitfinex","ETHUSD",1730152970748,3.51857,2557.9,2557.2,4.683903]
["bitfinex","ETHUSD",1730152970749,3.51857,2557.9,2557.2,8.203243]
["bitfinex","ETHUSD",1730152971448,3.51857,2557.9,2557.2,3.51934]
["bitfinex","ETHUSD",1730152971651,3.51864,2557.8,2557.2,3.51934]
["bitfinex","ETHUSD",1730152972352,3.51864,2557.8,2557.2,7.03874]
["bitfinex","ETHUSD",1730152972585,3.51864,2557.8,2557.2,3.51934]
["bitfinex","ETHUSD",1730152972788,3.51864,2557.8,2557.1,1.6067]
["bitfinex","ETHUSD",1730152972789,3.5188,2557.7,2557.1,1.6067]
["bitfinex","ETHUSD",1730152973300,4.376757,2557.7,2556.7,1.5789]
["bitfinex","ETHUSD",1730152973462,3.51922,2557.4,2556.7,1.5789]
["bitfinex","ETHUSD",1730152973851,3.51922,2557.4,2556.7,5.09905]
["bitfinex","ETHUSD",1730152974163,3.51922,2557.4,2556.8,3.52001]
["bitfinex","ETHUSD",1730152974486,3.51906,2557.5,2556.9,3.51988]
["bitfinex","ETHUSD",1730152974648,3.51899,2557.6,2556.9,3.51988]
["bitfinex","ETHUSD",1730152974846,3.5192,2557.4,2556.9,3.51988]
["bitfinex","ETHUSD",1730152975250,3.51906,2557.5,2556.9,3.51988]
["bitfinex","ETHUSD",1730152975978,5.06013,2557.8,2556.8,3.52002]
["bitfinex","ETHUSD",1730152976160,3.51845,2558.0,2557.3,3.51923]
["bitfinex","ETHUSD",1730152976161,7.03696,2558.0,2557.3,3.51923]
["bitfinex","ETHUSD",1730152976367,7.03696,2558.0,2557.4,0.07819336]
["bitfinex","ETHUSD",1730152976368,4.372186,2558.0,2557.4,0.07819336]
["bitfinex","ETHUSD",1730152976592,3.51866,2557.8,2557.2,3.51939]
["bitfinex","ETHUSD",1730152976969,4.372186,2558.0,2556.9,3.76448652]
["bitfinex","ETHUSD",1730152976970,3.51845,2558.0,2556.9,3.76448652]
["bitfinex","ETHUSD",1730152977288,3.51845,2558.0,2557.4,3.51909]
["bitfinex","ETHUSD",1730152977651,3.51845,2558.0,2557.2,3.51942]
["bitfinex","ETHUSD",1730152977889,3.51845,2558.0,2557.3,3.51927]
["bitfinex","ETHUSD",1730152977890,3.51856,2557.9,2557.3,3.51927]
["bitfinex","ETHUSD",1730152978392,3.51845,2558.0,2557.4,3.51918]
["bitfinex","ETHUSD",1730152978692,3.51802,2558.3,2557.5,3.59721914]
["bitfinex","ETHUSD",1730152978864,5.13585,2558.4,2557.6,3.51879]
["bitfinex","ETHUSD",1730152979065,3.51806,2558.3,2557.6,3.51879]
["bitfinex","ETHUSD",1730152979297,3.51806,2558.3,2557.5,4.04127191]
["bitfinex","ETHUSD",1730152979459,3.5181,2558.2,2557.6,4.08555719]
["bitfinex","ETHUSD",1730152979996,3.51797,2558.3,2557.7,3.5187]
["bitfinex","ETHUSD",1730152980493,3.51815,2558.2,2557.6,0.56664719]
["bitfinex","ETHUSD",1730152980793,3.51799,2558.3,2557.7,3.51871]
["bitfinex","ETHUSD",1730152981000,3.51811,2558.2,2557.7,3.51871]
["bitfinex","ETHUSD",1730152981497,5.13585,2558.4,2557.8,0.07817994]
["bitfinex","ETHUSD",1730152981498,3.51795,2558.4,2557.8,0.07817994]
["bitfinex","ETHUSD",1730152981673,3.51795,2558.4,2557.8,7.03709]
["bitfinex","ETHUSD",1730152981862,0.351795,2558.3,2557.4,1.6252]
["bitfinex","ETHUSD",1730152982061,3.51798,2558.3,2557.6,7.03765]
["bitfinex","ETHUSD",1730152982262,3.51798,2558.3,2557.6,3.51882]
["bitfinex","ETHUSD",1730152982458,7.0358,2558.4,2557.7,3.51878]
["bitfinex","ETHUSD",1730152982802,7.0358,2558.4,2557.5,0.12229288]
["bitfinex","ETHUSD",1730152982803,3.51772,2558.5,2557.8,3.51854]
["bitfinex","ETHUSD",1730152982958,3.51782,2558.4,2557.8,3.51854]
["bitfinex","ETHUSD",1730152983161,3.51782,2558.4,2557.8,7.03711]
["bitfinex","ETHUSD",1730152983595,3.51768,2558.5,2557.9,3.51847]
["bitfinex","ETHUSD",1730152984325,3.52264,2558.6,2557.5,3.19564877]
["bitfinex","ETHUSD",1730152984488,3.52264,2558.6,2558.0,5.06219]
["bitfinex","ETHUSD",1730152984681,3.51773,2558.5,2558.0,1.5439]
["bitfinex","ETHUSD",1730152985283,3.52264,2558.6,2558.0,1.5439]
["bitfinex","ETHUSD",1730152985483,3.52264,2558.6,2558.0,5.06225]
["bitfinex","ETHUSD",1730152985918,3.52264,2558.6,2558.0,8.58055]
["bitfinex","ETHUSD",1730152986124,3.52264,2558.6,2558.0,5.0622]
["bitfinex","ETHUSD",1730152986298,0.005,2558.6,2558.2,3.51802]
["bitfinex","ETHUSD",1730152986623,0.005,2558.6,2558.0,5.920247]
["bitfinex","ETHUSD",1730152986624,0.005,2558.6,2558.3,3.59605676]
["bitfinex","ETHUSD",1730152986789,0.005,2558.6,2558.3,0.07816676]
["bitfinex","ETHUSD",1730152987201,0.005,2558.6,2558.2,3.518]
["bitfinex","ETHUSD",1730152987406,0.005,2558.6,2558.2,7.03601]
["bitfinex","ETHUSD",1730152987818,0.005,2558.6,2558.5,3.51768]
["bitfinex","ETHUSD",1730152988127,0.005,2558.6,2558.5,8.13498]
["bitfinex","ETHUSD",1730152988418,0.005,2558.6,2558.5,8.25724264]
["bitfinex","ETHUSD",1730152988630,0.005,2558.6,2558.5,8.45281601]
["bitfinex","ETHUSD",1730152989234,0.005,2559.0,2558.9,1.5872]
["bitfinex","ETHUSD",1730152989391,0.005,2559.0,2558.9,17.18605548]
["bitfinex","ETHUSD",1730152989592,0.005,2559.0,2558.9,18.23454636]
["bitfinex","ETHUSD",1730152990000,1.17,2560.0,2558.9,18.70389262]
["bitfinex","ETHUSD",1730152990221,1.17,2560.0,2559.3,8.08648]
["bitfinex","ETHUSD",1730152990723,1.17,2560.0,2559.3,5.08648]
["bitfinex","ETHUSD",1730152990966,1.17,2560.0,2559.3,5.946799]
["bitfinex","ETHUSD",1730152991320,1.5506,2559.9,2559.3,3.51658]
["bitfinex","ETHUSD",1730152992929,1.5506,2559.9,2559.2,3.51671]
["bitfinex","ETHUSD",1730152993256,3.5159,2559.8,2559.2,3.51671]
["bitfinex","ETHUSD",1730152993556,3.5159,2559.8,2559.2,3.51664]
["bitfinex","ETHUSD",1730152994354,1.5506,2559.9,2559.2,3.51664]
["bitfinex","ETHUSD",1730152994523,3.51627,2559.6,2558.9,3.517]
["bitfinex","ETHUSD",1730152994731,3.51627,2559.6,2559.0,0.07814537]
["bitfinex","ETHUSD",1730152994919,1.505,2559.3,2558.7,3.51733]
["bitfinex","ETHUSD",1730152995121,1.505,2559.3,2558.5,0.07814623]
["bitfinex","ETHUSD",1730152995446,3.51693,2559.1,2558.5,0.07814623]
["bitfinex","ETHUSD",1730152995626,4.019123,2559.1,2558.5,0.07814623]
["bitfinex","ETHUSD",1730152995829,0.502193,2559.1,2558.5,3.59582623]
["bitfinex","ETHUSD",1730152996043,5.17814,2559.7,2558.6,3.51754]
["bitfinex","ETHUSD",1730152996251,1.662,2559.7,2559.2,3.5167]
["bitfinex","ETHUSD",1730152996641,1.662,2559.7,2559.2,3.51664]
["bitfinex","ETHUSD",1730152997140,1.662,2559.7,2559.3,3.51658]
["bitfinex","ETHUSD",1730152997677,3.51576,2559.9,2559.3,3.51658]
["bitfinex","ETHUSD",1730152997873,6.34769,2560.0,2559.3,3.51658]
["bitfinex","ETHUSD",1730152998078,6.34769,2560.0,2559.2,5.1816]
["bitfinex","ETHUSD",1730152998079,6.3477,2560.0,2559.2,5.1816]
["bitfinex","ETHUSD",1730152998241,6.3477,2560.0,2559.2,3.5167]
["bitfinex","ETHUSD",1730152998439,3.51585,2559.9,2559.2,3.5167]
["bitfinex","ETHUSD",1730152998641,3.51596,2559.8,2559.2,3.5167]
["bitfinex","ETHUSD",1730152998867,3.51632,2559.5,2558.9,1.6649]
["bitfinex","ETHUSD",1730152999184,1.66360007,2559.4,2559.0,0.07814061]
["bitfinex","ETHUSD",1730153000103,1.66360007,2559.4,2558.9,3.59524584]
["bitfinex","ETHUSD",1730153000585,1.66360007,2559.4,2558.9,7.11228584]
["bitfinex","ETHUSD",1730153000741,1.66360007,2559.4,2558.9,3.59518584]
["bitfinex","ETHUSD",1730153000941,1.66360007,2559.4,2558.9,7.11222584]
["bitfinex","ETHUSD",1730153001195,1.66360007,2559.4,2559.3,5.1504]
["bitfinex","ETHUSD",1730153001196,0.00160007,2559.4,2559.3,5.1504]
["bitfinex","ETHUSD",1730153001361,0.00160007,2559.4,2559.3,8.66698]
["bitfinex","ETHUSD",1730153001884,0.00160007,2559.4,2559.3,8.11698]
["bitfinex","ETHUSD",1730153002213,0.00160007,2559.4,2559.3,13.331185]
["bitfinex","ETHUSD",1730153002384,0.00160007,2559.4,2559.3,10.49630678]
["bitfinex","ETHUSD",1730153005653,0.00160007,2559.4,2559.1,0.49862161]
["bitfinex","ETHUSD",1730153006032,0.00160007,2559.4,2559.1,0.07813769]
["bitfinex","ETHUSD",1730153006691,0.06064101,2559.4,2559.1,0.07813769]
["bitfinex","ETHUSD",1730153007085,0.06064101,2559.4,2559.3,3.51658]
["bitfinex","ETHUSD",1730153012988,0.06064101,2559.4,2559.3,3.59471217]
["bitfinex","ETHUSD",1730153013189,1.3302752,2560.0,2559.9,6.51576]
["bitfinex","ETHUSD",1730153013556,1.3302752,2560.0,2559.7,3.51593]
["bitfinex","ETHUSD",1730153013846,1.3302752,2560.0,2559.7,3.51599]
["bitfinex","ETHUSD",1730153014050,1.3302752,2560.0,2559.7,0.07812025]
["bitfinex","ETHUSD",1730153014252,1.3302752,2560.0,2559.5,3.51631]
["bitfinex","ETHUSD",1730153014549,1.3302752,2560.0,2559.4,3.0]
["bitfinex","ETHUSD",1730153014550,1.3302752,2560.0,2559.9,3.51576]
["bitfinex","ETHUSD",1730153016852,1.3302752,2560.0,2559.6,7.167701]
["bitfinex","ETHUSD",1730153017147,1.3302752,2560.0,2559.8,3.51585]
["bitfinex","ETHUSD",1730153017354,1.3302752,2560.0,2559.9,3.51576]
["bitfinex","ETHUSD",1730153017912,1.3302752,2560.0,2559.9,3.59388125]
["bitfinex","ETHUSD",1730153018107,1.3302752,2560.0,2559.9,4.30485438]
["bitfinex","ETHUSD",1730153018336,1.3302752,2560.0,2559.9,4.22673313]
["bitfinex","ETHUSD",1730153019914,1.3302752,2560.0,2559.9,3.51576]
["bitfinex","ETHUSD",1730153020548,1.3302752,2560.0,2559.8,3.51585]
["bitfinex","ETHUSD",1730153020715,1.3302752,2560.0,2559.8,3.51581]
["bitfinex","ETHUSD",1730153020913,2.8935752,2560.0,2559.8,3.51581]
["bitfinex","ETHUSD",1730153021125,2.8935752,2560.0,2559.4,1.5055]
["bitfinex","ETHUSD",1730153021325,2.8935752,2560.0,2559.6,3.51607]
["bitfinex","ETHUSD",1730153021533,2.8935752,2560.0,2559.4,1.03167851]
["bitfinex","ETHUSD",1730153021767,2.8935752,2560.0,2559.8,3.51579]
["bitfinex","ETHUSD",1730153021963,2.8935752,2560.0,2559.6,3.51608]
["bitfinex","ETHUSD",1730153022140,2.8935752,2560.0,2559.4,4.54799851]
["bitfinex","ETHUSD",1730153022474,2.8935752,2560.0,2559.4,3.51632]
["bitfinex","ETHUSD",1730153022829,6.4092052,2560.0,2559.4,3.51632]
["bitfinex","ETHUSD",1730153024075,3.51584,2559.9,2559.3,3.51656]
["bitfinex","ETHUSD",1730153024360,2.8935752,2560.0,2559.4,3.51643]
["bitfinex","ETHUSD",1730153024530,2.8935752,2560.0,2559.5,3.51631]
["bitfinex","ETHUSD",1730153024736,6.4091952,2560.0,2559.4,3.51643]
["bitfinex","ETHUSD",1730153024943,3.88702472,2560.0,2559.5,3.51624]
["bitfinex","ETHUSD",1730153025278,3.51576,2559.9,2559.3,3.51657]
["bitfinex","ETHUSD",1730153025590,3.51576,2559.9,2559.2,3.51663]
["bitfinex","ETHUSD",1730153025756,7.40265472,2560.0,2559.4,3.51643]
["bitfinex","ETHUSD",1730153025940,1.09182747,2559.9,2559.4,3.51637]
["bitfinex","ETHUSD",1730153027068,1.6644,2559.8,2558.8,1.6425]
["bitfinex","ETHUSD",1730153027281,1.6644,2559.8,2558.9,3.51713]
["bitfinex","ETHUSD",1730153027485,3.51614,2559.7,2559.0,0.07813909]
["bitfinex","ETHUSD",1730153027646,4.034194,2559.7,2559.1,3.51679]
["bitfinex","ETHUSD",1730153027848,4.034194,2559.7,2559.2,0.07814151]
["bitfinex","ETHUSD",1730153028083,4.034164,2559.7,2559.1,3.59493151]
["bitfinex","ETHUSD",1730153029103,4.034164,2559.7,2559.1,3.51679]
["bitfinex","ETHUSD",1730153029244,0.518054,2559.7,2559.2,0.07814211]
["bitfinex","ETHUSD",1730153029445,0.518054,2559.7,2559.1,3.59493132]
["bitfinex","ETHUSD",1730153030216,4.034094,2559.7,2559.1,3.59493132]
["bitfinex","ETHUSD",1730153030485,0.9214394,2559.6,2559.1,3.51679]
["bitfinex","ETHUSD",1730153030651,1.5581,2559.5,2558.9,0.20036126]
["bitfinex","ETHUSD",1730153030853,1.5581,2559.5,2558.9,0.07814217]
["bitfinex","ETHUSD",1730153031252,1.5581,2559.5,2558.9,0.20036126]
["bitfinex","ETHUSD",1730153031461,1.5581,2559.5,2558.9,0.07814217]
["bitfinex","ETHUSD",1730153031653,1.5581,2559.5,2558.9,0.20036126]
["bitfinex","ETHUSD",1730153031991,1.5581,2559.5,2558.9,0.07814217]
["bitfinex","ETHUSD",1730153032190,1.5581,2559.5,2559.0,0.12221909]
["bitfinex","ETHUSD",1730153032388,1.5581,2559.5,2559.1,0.07814206]
["bitfinex","ETHUSD",1730153033150,1.5581,2559.5,2559.1,0.20036115]
["bitfinex","ETHUSD",1730153033461,1.5581,2559.5,2559.1,0.07814206]
["bitfinex","ETHUSD",1730153033659,1.5581,2559.5,2559.1,0.20036115]
["bitfinex","ETHUSD",1730153033984,1.5581,2559.5,2559.1,0.07814206]
["bitfinex","ETHUSD",1730153034155,1.5581,2559.5,2559.1,0.20036115]
["bitfinex","ETHUSD",1730153034367,1.5581,2559.5,2559.1,0.07814206]
["bitfinex","ETHUSD",1730153034558,1.5581,2559.5,2559.1,0.20036115]
["bitfinex","ETHUSD",1730153034763,1.5581,2559.5,2559.1,0.07814206]
["bitfinex","ETHUSD",1730153034963,1.5581,2559.5,2559.1,0.20036115]
["bitfinex","ETHUSD",1730153035160,1.5581,2559.5,2559.1,0.07814206]
["bitfinex","ETHUSD",1730153035598,1.5581,2559.5,2558.7,0.20036192]
["bitfinex","ETHUSD",1730153035751,1.5581,2559.5,2558.8,0.12221909]
["bitfinex","ETHUSD",1730153035952,1.5581,2559.5,2558.9,0.20036201]
["bitfinex","ETHUSD",1730153036268,1.5581,2559.5,2558.9,0.07814292]
["bitfinex","ETHUSD",1730153036469,1.5581,2559.5,2558.9,0.20036201]
["bitfinex","ETHUSD",1730153036671,1.5581,2559.5,2558.9,0.07814292]
["bitfinex","ETHUSD",1730153036988,1.5718,2559.9,2559.0,1.68061909]
["bitfinex","ETHUSD",1730153037185,2.21355652,2559.9,2559.1,0.54619573]
["bitfinex","ETHUSD",1730153037394,1.5718,2559.9,2559.1,0.46806191]
["bitfinex","ETHUSD",1730153037545,1.5718,2559.9,2559.1,0.590281]
["bitfinex","ETHUSD",1730153037956,1.5718,2559.9,2559.1,0.46806191]
["bitfinex","ETHUSD",1730153039386,1.5718,2559.9,2559.2,0.07813206]
["bitfinex","ETHUSD",1730153039685,1.3302752,2560.0,2559.2,3.65838969]
["bitfinex","ETHUSD",1730153039893,1.3302752,2560.0,2559.2,3.78060878]
["bitfinex","ETHUSD",1730153040069,1.3302752,2560.0,2559.2,3.70247672]
["bitfinex","ETHUSD",1730153040893,1.6194,2559.9,2559.2,0.58025763]
["bitfinex","ETHUSD",1730153041254,1.3302752,2560.0,2559.2,4.15602083]
["bitfinex","ETHUSD",1730153041463,1.3302752,2560.0,2559.4,1.5166]
["bitfinex","ETHUSD",1730153041663,1.3302752,2560.0,2559.4,1.63878814]
["bitfinex","ETHUSD",1730153041979,1.3302752,2560.0,2559.5,3.65388422]
["bitfinex","ETHUSD",1730153042170,1.3302752,2560.0,2559.5,0.12218814]
["bitfinex","ETHUSD",1730153042766,1.3302752,2560.0,2559.4,1.5166]
["bitfinex","ETHUSD",1730153042986,1.3302752,2560.0,2559.5,0.4944422]
["bitfinex","ETHUSD",1730153043798,1.3302752,2560.0,2559.6,0.07812357]
["bitfinex","ETHUSD",1730153044012,1.3302752,2560.0,2559.5,0.61663655]
["bitfinex","ETHUSD",1730153044154,1.3302752,2560.0,2559.8,3.0]
["bitfinex","ETHUSD",1730153044499,1.3302752,2560.0,2559.8,0.12219435]
["bitfinex","ETHUSD",1730153044653,1.3302752,2560.0,2559.6,0.12219435]
["bitfinex","ETHUSD",1730153044857,1.3302752,2560.0,2559.7,0.12219435]
["bitfinex","ETHUSD",1730153045094,1.3302752,2560.0,2559.8,0.07812153]
["bitfinex","ETHUSD",1730153045095,2.8526752,2560.0,2559.8,0.07812153]
["bitfinex","ETHUSD",1730153045302,2.8526752,2560.0,2559.5,0.07812252]
["bitfinex","ETHUSD",1730153046086,1.3302752,2560.0,2559.5,0.07812252]
["bitfinex","ETHUSD",1730153046268,1.3302752,2560.0,2559.6,0.12219435]
["bitfinex","ETHUSD",1730153046577,1.3302752,2560.0,2559.7,0.12219435]
["bitfinex","ETHUSD",1730153047371,1.3302752,2560.0,2559.6,0.82145576]
["bitfinex","ETHUSD",1730153047576,1.3302752,2560.0,2559.7,0.12217384]
["bitfinex","ETHUSD",1730153047782,1.3302752,2560.0,2559.5,0.12217384]
["bitfinex","ETHUSD",1730153048164,1.3302752,2560.0,2559.6,0.07812076]
["bitfinex","ETHUSD",1730153048379,1.3302752,2560.0,2559.6,0.2002946]
["bitfinex","ETHUSD",1730153048596,1.3302752,2560.0,2559.6,0.07812076]
["bitfinex","ETHUSD",1730153048764,1.3302752,2560.0,2559.6,0.2002946]
["bitfinex","ETHUSD",1730153049095,1.3302752,2560.0,2559.5,0.12217384]
["bitfinex","ETHUSD",1730153049315,1.3302752,2560.0,2559.1,3.09605212]
["bitfinex","ETHUSD",1730153049316,1.6445,2559.9,2559.3,0.12217384]
["bitfinex","ETHUSD",1730153049597,1.3302752,2560.0,2559.1,0.17102946]
["bitfinex","ETHUSD",1730153049598,1.6445,2559.5,2559.1,0.17102946]
["bitfinex","ETHUSD",1730153049802,1.6445,2559.5,2559.1,0.04885562]
["bitfinex","ETHUSD",1730153051367,1.3302752,2560.0,2559.3,3.5757632]
["bitfinex","ETHUSD",1730153051569,1.3302752,2560.0,2559.9,3.5757632]
["bitfinex","ETHUSD",1730153051767,1.3302752,2560.0,2559.6,3.69796627]
["bitfinex","ETHUSD",1730153052068,1.3302752,2560.0,2559.7,3.52836663]
["bitfinex","ETHUSD",1730153052273,1.3302752,2560.0,2559.8,0.07811422]
["bitfinex","ETHUSD",1730153053999,1.3302752,2560.0,2559.8,0.07402712]
["bitfinex","ETHUSD",1730153054368,1.3302752,2560.0,2559.9,0.07811436]
["bitfinex","ETHUSD",1730153055208,2.9256752,2560.0,2559.9,0.07811436]
["bitfinex","ETHUSD",1730153055369,2.9256752,2560.0,2559.6,3.0]
["bitfinex","ETHUSD",1730153055566,2.9256752,2560.0,2559.7,0.07811766]
["bitfinex","ETHUSD",1730153056107,2.9256752,2560.0,2559.6,3.12217748]
["bitfinex","ETHUSD",1730153056464,3.21924272,2560.0,2559.1,0.0016]
["bitfinex","ETHUSD",1730153056771,3.21924272,2560.0,2559.2,0.122197]
["bitfinex","ETHUSD",1730153057004,3.21924272,2560.0,2559.1,0.0016]
["bitfinex","ETHUSD",1730153057309,3.21924272,2560.0,2559.1,0.123797]
["bitfinex","ETHUSD",1730153057764,3.21924272,2560.0,2559.3,3.5757632]
["bitfinex","ETHUSD",1730153057970,2.9256752,2560.0,2559.4,3.0]
["bitfinex","ETHUSD",1730153058164,2.9256752,2560.0,2559.4,3.122197]
["bitfinex","ETHUSD",1730153059469,2.9256752,2560.0,2559.5,0.122197]
["bitfinex","ETHUSD",1730153059870,2.9256752,2560.0,2559.4,3.122197]
["bitfinex","ETHUSD",1730153060177,2.9256752,2560.0,2559.5,0.79199302]
["bitfinex","ETHUSD",1730153060375,2.9256752,2560.0,2559.5,0.66979602]
["bitfinex","ETHUSD",1730153060582,1.3302752,2560.0,2559.9,6.5757632]
["bitfinex","ETHUSD",1730153060910,1.3302752,2560.0,2559.9,0.122197]
["bitfinex","ETHUSD",1730153061069,1.3302752,2560.0,2559.7,3.122197]
["bitfinex","ETHUSD",1730153061274,1.3302752,2560.0,2559.8,0.66979602]
["bitfinex","ETHUSD",1730153063607,1.3302752,2560.0,2559.7,3.12217017]
["bitfinex","ETHUSD",1730153064410,1.3302752,2560.0,2559.8,0.07811793]
["bitfinex","ETHUSD",1730153064966,1.3302752,2560.0,2559.7,3.12217017]
["bitfinex","ETHUSD",1730153065168,1.3302752,2560.0,2559.7,3.12218317]
["bitfinex","ETHUSD",1730153065368,1.3302752,2560.0,2559.5,0.66979602]
["bitfinex","ETHUSD",1730153066300,1.3302752,2560.0,2559.4,3.12218323]
["bitfinex","ETHUSD",1730153066611,1.6331,2559.9,2559.1,0.19709308]
["bitfinex","ETHUSD",1730153066836,5.14906,2559.8,2559.1,0.19709308]
["bitfinex","ETHUSD",1730153067112,5.14906,2559.8,2559.2,0.07813847]
["bitfinex","ETHUSD",1730153067113,1.7455855,2559.8,2559.2,0.07813847]
["bitfinex","ETHUSD",1730153067314,1.7455855,2559.8,2559.1,0.19709308]
["bitfinex","ETHUSD",1730153067774,1.7455855,2559.8,2559.2,0.07813121]
["bitfinex","ETHUSD",1730153068106,2.03714405,2559.8,2559.2,0.07813121]
["bitfinex","ETHUSD",1730153068307,2.03714405,2559.8,2559.1,3.31929847]
["bitfinex","ETHUSD",1730153068605,0.1124855,2559.8,2559.6,3.5757632]
["bitfinex","ETHUSD",1730153068782,0.1124855,2559.8,2559.7,0.07812009]
["bitfinex","ETHUSD",1730153069826,0.1124855,2559.8,2559.7,3.07812009]
["bitfinex","ETHUSD",1730153070028,0.1124855,2559.8,2559.7,3.20032548]
["bitfinex","ETHUSD",1730153070698,0.1124855,2559.8,2559.7,0.20032548]
["bitfinex","ETHUSD",1730153070906,0.1124855,2559.8,2559.4,3.12220539]
["bitfinex","ETHUSD",1730153071106,0.1124855,2559.8,2559.5,0.66979686]
["bitfinex","ETHUSD",1730153071312,0.1124855,2559.8,2559.4,3.12220539]
["bitfinex","ETHUSD",1730153071826,0.1124855,2559.8,2559.7,3.0]
["bitfinex","ETHUSD",1730153072017,0.1124855,2559.8,2559.7,3.12217721]
["bitfinex","ETHUSD",1730153072221,0.1124855,2559.8,2559.7,3.2002946]
["bitfinex","ETHUSD",1730153072529,0.1124855,2559.8,2559.7,3.07811739]
["bitfinex","ETHUSD",1730153073390,0.1124855,2559.8,2559.7,0.07811739]
["bitfinex","ETHUSD",1730153073588,1.6432,2559.7,2559.4,3.5757632]
["bitfinex","ETHUSD",1730153074097,1.7556855,2559.7,2559.4,3.5757632]
["bitfinex","ETHUSD",1730153075233,0.1124855,2559.7,2559.4,3.5757632]
["bitfinex","ETHUSD",1730153076422,0.1124855,2559.7,2559.2,0.1221973]
["bitfinex","ETHUSD",1730153076641,1.5044,2559.6,2559.2,0.1221973]
["bitfinex","ETHUSD",1730153077103,4.73366573,2561.8,2560.7,5.5126]
["bitfinex","ETHUSD",1730153077339,0.01,2562.0,2561.4,3.5757632]
["bitfinex","ETHUSD",1730153077652,1.5044,2561.9,2561.7,3.5757632]
["bitfinex","ETHUSD",1730153078015,2.03642989,2562.3,2561.7,3.5757632]
["bitfinex","ETHUSD",1730153078345,2.03642989,2562.3,2561.4,3.51368]
["bitfinex","ETHUSD",1730153078346,0.01,2561.9,2561.4,3.51368]
["bitfinex","ETHUSD",1730153079044,0.01,2561.9,2561.7,3.5757632]
["bitfinex","ETHUSD",1730153079248,0.01,2561.9,2561.4,7.0894432]
["bitfinex","ETHUSD",1730153079548,0.01,2561.7,2561.4,3.5757632]
["bitfinex","ETHUSD",1730153080234,0.01,2561.2,2560.8,3.5757632]
["bitfinex","ETHUSD",1730153080560,0.01,2561.0,2560.8,3.5757632]
["bitfinex","ETHUSD",1730153080850,0.01,2561.0,2560.6,0.01]
["bitfinex","ETHUSD",1730153080851,0.01,2560.8,2560.6,3.5757632]
["bitfinex","ETHUSD",1730153081090,0.01,2560.8,2560.3,3.5757632]
["bitfinex","ETHUSD",1730153081846,1.6283,2561.7,2561.0,0.01]
["bitfinex","ETHUSD",1730153082087,0.01,2561.6,2561.0,5.1136632]
["bitfinex","ETHUSD",1730153082512,0.01,2561.6,2561.0,3.5857632]
["bitfinex","ETHUSD",1730153082713,0.01,2561.3,2560.7,1.5972]
["bitfinex","ETHUSD",1730153082947,0.01,2561.3,2560.8,3.5757632]
["bitfinex","ETHUSD",1730153083164,0.01,2562.3,2560.8,3.5757632]
["bitfinex","ETHUSD",1730153083165,3.51052,2563.8,2562.8,5.01]
["bitfinex","ETHUSD",1730153083343,1.6117,2564.9,2563.7,0.01]
["bitfinex","ETHUSD",1730153083344,0.40792812,2564.6,2563.7,0.01]
["bitfinex","ETHUSD",1730153083516,0.40792812,2564.6,2564.4,3.50946]
["bitfinex","ETHUSD",1730153083711,1.6117,2564.9,2564.4,3.50946]
["bitfinex","ETHUSD",1730153084234,3.6332353,2565.4,2564.7,3.50909]
["bitfinex","ETHUSD",1730153084235,0.1249553,2565.4,2564.7,3.50909]
["bitfinex","ETHUSD",1730153084437,0.1249553,2565.4,2564.8,3.50902]
["bitfinex","ETHUSD",1730153084849,0.1249553,2565.4,2564.7,3.50909]
["bitfinex","ETHUSD",1730153085166,0.1249553,2565.4,2564.3,3.5096]
["bitfinex","ETHUSD",1730153085367,0.1249553,2565.4,2564.7,0.01]
["bitfinex","ETHUSD",1730153085580,0.1249553,2565.4,2564.7,0.56]
["bitfinex","ETHUSD",1730153086378,0.1249553,2565.4,2564.1,0.01]
["bitfinex","ETHUSD",1730153086379,1.5758,2564.9,2564.1,0.01]
["bitfinex","ETHUSD",1730153086530,1.5758,2564.9,2564.0,3.0]
["bitfinex","ETHUSD",1730153087075,1.5758,2564.9,2563.1,0.42521001]
["bitfinex","ETHUSD",1730153087076,1.5758,2564.9,2563.3,0.01]
["bitfinex","ETHUSD",1730153087235,1.5758,2563.5,2562.1,1.25363904]
["bitfinex","ETHUSD",1730153087580,1.5758,2563.5,2561.6,4.55724105]
["bitfinex","ETHUSD",1730153087581,3.51206,2562.6,2561.6,4.55724105]
["bitfinex","ETHUSD",1730153087867,0.508786,2562.5,2561.6,4.55724105]
["bitfinex","ETHUSD",1730153088228,1.5758,2562.7,2561.6,4.55724105]
["bitfinex","ETHUSD",1730153088436,1.5758,2562.7,2561.5,0.01]
["bitfinex","ETHUSD",1730153088875,1.5758,2562.7,2561.2,1.5753]
["bitfinex","ETHUSD",1730153088876,1.5758,2562.7,2561.9,0.01]
["bitfinex","ETHUSD",1730153089367,1.5758,2562.7,2561.3,0.01]
["bitfinex","ETHUSD",1730153089368,1.5758,2562.7,2561.4,5.08116347]
["bitfinex","ETHUSD",1730153089672,1.5758,2562.7,2561.7,0.01]
["bitfinex","ETHUSD",1730153089673,5.08781,2562.7,2561.7,0.01]
["bitfinex","ETHUSD",1730153089881,0.508781,2562.6,2561.7,0.01]
["bitfinex","ETHUSD",1730153090373,4.020851,2562.6,2561.7,0.01]
["bitfinex","ETHUSD",1730153090882,1.6036,2563.2,2562.2,3.56]
["bitfinex","ETHUSD",1730153091042,1.6036,2563.2,2562.5,0.01]
["bitfinex","ETHUSD",1730153091242,5.11483,2563.2,2562.5,0.01]
["bitfinex","ETHUSD",1730153091678,1.6394,2564.0,2562.6,3.0]
["bitfinex","ETHUSD",1730153091976,1.5704,2563.1,2562.1,0.01]
["bitfinex","ETHUSD",1730153092293,1.5704,2563.1,2562.3,0.01]
["bitfinex","ETHUSD",1730153092454,1.5704,2563.1,2562.4,0.07802988]
["bitfinex","ETHUSD",1730153092662,1.5704,2563.1,2562.6,0.01]
["bitfinex","ETHUSD",1730153092859,1.5704,2563.1,2562.3,3.01]
["bitfinex","ETHUSD",1730153093165,1.5704,2563.1,2562.3,3.0]
["bitfinex","ETHUSD",1730153093367,0.01,2564.1,2562.3,3.0]
["bitfinex","ETHUSD",1730153093368,1.6234,2563.4,2562.9,0.01]
["bitfinex","ETHUSD",1730153093568,1.6234,2563.4,2562.2,5.08116347]
["bitfinex","ETHUSD",1730153093569,1.6234,2563.8,2563.1,0.01]
["bitfinex","ETHUSD",1730153093892,3.51067,2563.7,2562.8,0.01]
["bitfinex","ETHUSD",1730153094176,1.6234,2563.8,2562.3,3.0]
["bitfinex","ETHUSD",1730153094177,3.51099,2563.4,2562.5,0.01]
["bitfinex","ETHUSD",1730153094387,3.51071,2563.6,2562.8,0.01]
["bitfinex","ETHUSD",1730153094548,3.5111,2563.3,2562.4,0.01]
["bitfinex","ETHUSD",1730153094980,3.51125,2563.2,2562.4,0.01]
["bitfinex","ETHUSD",1730153095178,7.02261,2563.2,2562.4,0.01]
["bitfinex","ETHUSD",1730153095485,5.13491,2563.0,2562.4,0.01]
["bitfinex","ETHUSD",1730153095698,8.64655,2563.0,2562.2,0.01]
["bitfinex","ETHUSD",1730153095983,0.864655,2562.9,2562.2,0.01]
["bitfinex","ETHUSD",1730153096150,4.376295,2562.9,2562.2,0.01]
["bitfinex","ETHUSD",1730153096640,0.351071,2563.5,2562.2,0.08804162]
["bitfinex","ETHUSD",1730153096842,3.51149,2563.1,2562.0,1.5995]
["bitfinex","ETHUSD",1730153097095,3.51149,2563.1,2562.3,0.01]
["bitfinex","ETHUSD",1730153097259,3.51149,2563.1,2562.1,0.01]
["bitfinex","ETHUSD",1730153097581,3.51149,2563.1,2562.3,0.01]
["bitfinex","ETHUSD",1730153098086,3.51149,2563.1,2561.4,0.44602663]
["bitfinex","ETHUSD",1730153098087,3.51176,2562.9,2561.9,0.01]
["bitfinex","ETHUSD",1730153098270,1.874949,2563.0,2562.1,0.01]
["bitfinex","ETHUSD",1730153098445,5.09116347,2563.7,2562.1,0.01]
["bitfinex","ETHUSD",1730153098446,1.5238,2563.4,2562.1,0.01]
["bitfinex","ETHUSD",1730153099589,1.5238,2563.4,2562.6,0.01]
["bitfinex","ETHUSD",1730153099753,1.5238,2563.4,2562.4,0.01]
["bitfinex","ETHUSD",1730153099965,0.01,2565.0,2562.8,2.346]
["bitfinex","ETHUSD",1730153100293,0.01,2565.0,2564.3,0.01]
["bitfinex","ETHUSD",1730153100647,0.01,2565.0,2564.1,0.56]
["bitfinex","ETHUSD",1730153100848,0.01,2565.0,2564.1,0.55]
["bitfinex","ETHUSD",1730153101256,0.01,2565.0,2563.9,3.01]
["bitfinex","ETHUSD",1730153101257,0.01,2565.0,2563.9,0.56]
["bitfinex","ETHUSD",1730153101483,0.01,2565.0,2564.1,0.01]
["bitfinex","ETHUSD",1730153102848,3.50988,2564.2,2563.4,1.5077]
["bitfinex","ETHUSD",1730153103052,3.50988,2564.2,2562.5,5.09116347]
["bitfinex","ETHUSD",1730153103053,3.5105,2563.8,2562.7,0.01]
["bitfinex","ETHUSD",1730153103276,1.5158,2564.0,2562.9,0.01]
["bitfinex","ETHUSD",1730153103445,3.51036,2563.9,2563.0,0.01]
["bitfinex","ETHUSD",1730153103649,5.02606,2564.0,2562.7,0.01]
["bitfinex","ETHUSD",1730153103650,3.51043,2563.8,2562.7,0.01]
["bitfinex","ETHUSD",1730153103853,3.861673,2563.7,2562.9,0.01]
["bitfinex","ETHUSD",1730153104049,1.5158,2564.0,2562.9,0.01]
["bitfinex","ETHUSD",1730153104290,0.01,2564.9,2563.6,0.01]
["bitfinex","ETHUSD",1730153104291,1.572,2564.5,2563.6,0.01]
["bitfinex","ETHUSD",1730153104506,5.08116347,2565.3,2563.5,0.01]
["bitfinex","ETHUSD",1730153104507,3.50931,2564.7,2563.5,0.01]
["bitfinex","ETHUSD",1730153104782,3.50955,2564.5,2563.2,0.01]
["bitfinex","ETHUSD",1730153104994,3.50962,2564.4,2563.2,0.01]
["bitfinex","ETHUSD",1730153105292,0.701917,2564.3,2563.1,1.6605]
["bitfinex","ETHUSD",1730153105583,3.51009,2564.1,2563.2,0.01]
["bitfinex","ETHUSD",1730153105786,3.51009,2564.1,2563.3,0.01]
["bitfinex","ETHUSD",1730153106103,3.51009,2564.1,2563.1,1.6505]
["bitfinex","ETHUSD",1730153106386,3.51038,2563.9,2563.2,0.01]
["bitfinex","ETHUSD",1730153106593,0.351038,2563.8,2563.2,0.01]
["bitfinex","ETHUSD",1730153106788,0.351038,2563.8,2563.1,1.6505]
["bitfinex","ETHUSD",1730153106993,0.351038,2563.8,2563.2,0.08801024]
["bitfinex","ETHUSD",1730153107284,3.51004,2564.1,2563.2,0.08801024]
["bitfinex","ETHUSD",1730153107510,3.51024,2564.0,2563.5,0.0016]
["bitfinex","ETHUSD",1730153107869,7.01993,2564.2,2563.5,0.0016]
["bitfinex","ETHUSD",1730153108070,5.02865,2564.4,2563.5,0.0016]
["bitfinex","ETHUSD",1730153108293,3.51014,2564.0,2563.5,0.0016]
["bitfinex","ETHUSD",1730153108493,0.351014,2563.9,2563.5,0.0016]
["bitfinex","ETHUSD",1730153108909,5.02865,2564.4,2563.5,0.07960705]
["bitfinex","ETHUSD",1730153109085,5.02865,2564.4,2563.6,3.51064]
["bitfinex","ETHUSD",1730153109476,1.519,2564.4,2563.7,0.01]
["bitfinex","ETHUSD",1730153109913,1.519,2564.4,2563.7,3.52052]
["bitfinex","ETHUSD",1730153110213,1.519,2564.4,2563.7,0.01]
["bitfinex","ETHUSD",1730153110214,5.02861,2564.4,2563.7,0.01]
["bitfinex","ETHUSD",1730153110375,5.02861,2564.4,2563.6,3.51056]
["bitfinex","ETHUSD",1730153110376,0.502861,2564.3,2563.6,3.51056]
["bitfinex","ETHUSD",1730153110577,0.502861,2564.3,2563.7,0.01]
["bitfinex","ETHUSD",1730153111272,0.502861,2564.3,2563.7,3.52054]
["bitfinex","ETHUSD",1730153111515,0.502861,2564.3,2563.5,0.0016]
["bitfinex","ETHUSD",1730153111680,1.5888,2564.8,2563.5,0.0016]
["bitfinex","ETHUSD",1730153111882,1.5888,2564.8,2563.6,7.03127]
["bitfinex","ETHUSD",1730153111883,3.50953,2564.5,2563.6,7.03127]
["bitfinex","ETHUSD",1730153112098,3.50953,2564.5,2563.7,0.08799876]
["bitfinex","ETHUSD",1730153112316,3.50953,2564.5,2563.7,3.58851876]
["bitfinex","ETHUSD",1730153112509,3.51884,2565.0,2564.2,3.50976]
["bitfinex","ETHUSD",1730153112719,0.01,2565.0,2564.4,3.50951]
["bitfinex","ETHUSD",1730153113012,0.01,2565.0,2564.1,3.50999]
["bitfinex","ETHUSD",1730153113312,0.01,2565.0,2564.3,3.50963]
["bitfinex","ETHUSD",1730153113515,0.01,2565.0,2564.6,3.50923]
["bitfinex","ETHUSD",1730153113868,0.01,2565.0,2564.6,3.51923]
["bitfinex","ETHUSD",1730153114082,0.01,2565.0,2564.3,3.0]
["bitfinex","ETHUSD",1730153114319,0.01,2565.0,2564.5,0.01]
["bitfinex","ETHUSD",1730153114475,0.1249553,2565.4,2564.7,3.5091]
["bitfinex","ETHUSD",1730153114677,0.1249553,2565.4,2564.6,1.5645]
["bitfinex","ETHUSD",1730153114678,0.1249553,2565.4,2565.1,3.50853]
["bitfinex","ETHUSD",1730153114888,0.1249553,2565.4,2565.0,6.50876]
["bitfinex","ETHUSD",1730153115222,0.1249553,2565.4,2564.7,3.50916]
["bitfinex","ETHUSD",1730153115429,0.1249553,2565.4,2564.3,3.51965]
["bitfinex","ETHUSD",1730153115430,3.50865,2565.1,2564.3,3.51965]
["bitfinex","ETHUSD",1730153115614,0.350865,2565.0,2564.2,0.08798574]
["bitfinex","ETHUSD",1730153115935,0.350865,2565.0,2564.0,0.12198452]
["bitfinex","ETHUSD",1730153115936,3.50931,2564.7,2564.0,0.12198452]
["bitfinex","ETHUSD",1730153116218,3.50948,2564.5,2563.9,0.01]
["bitfinex","ETHUSD",1730153116584,1.5141,2564.6,2563.9,0.12199959]
["bitfinex","ETHUSD",1730153116791,3.50894,2564.9,2564.0,0.50113839]
["bitfinex","ETHUSD",1730153116792,3.5093,2564.7,2564.0,0.50113839]
["bitfinex","ETHUSD",1730153117118,0.35093,2564.6,2563.9,0.01]
["bitfinex","ETHUSD",1730153117320,3.50959,2564.4,2563.7,0.01]
["bitfinex","ETHUSD",1730153117515,3.50959,2564.4,2563.5,0.0016]
["bitfinex","ETHUSD",1730153117516,3.50959,2564.4,2563.8,0.12201183]
["bitfinex","ETHUSD",1730153117829,3.50959,2564.4,2563.7,0.01]
["bitfinex","ETHUSD",1730153117980,1.5141,2564.5,2563.8,0.12200994]
["bitfinex","ETHUSD",1730153118323,0.537442,2564.4,2563.9,0.12200474]
["bitfinex","ETHUSD",1730153118661,0.537442,2564.4,2563.7,0.01]
["bitfinex","ETHUSD",1730153118825,1.5141,2564.5,2563.8,0.1220079]
["bitfinex","ETHUSD",1730153118984,1.5141,2564.5,2563.9,0.20000439]
["bitfinex","ETHUSD",1730153119184,1.5141,2564.5,2564.0,0.1220079]
["bitfinex","ETHUSD",1730153119404,2.051526,2564.5,2564.0,0.01]
["bitfinex","ETHUSD",1730153119625,2.051526,2564.5,2564.1,0.12199513]
["bitfinex","ETHUSD",1730153119796,2.051526,2564.5,2564.0,0.01]
["bitfinex","ETHUSD",1730153119998,2.051526,2564.5,2563.8,1.6215]
["bitfinex","ETHUSD",1730153120187,2.051526,2564.5,2564.0,0.01]
["bitfinex","ETHUSD",1730153120722,0.537426,2564.5,2564.0,0.01]
["bitfinex","ETHUSD",1730153120927,0.35093,2564.6,2564.0,0.13199564]
["bitfinex","ETHUSD",1730153121089,0.35093,2564.6,2564.0,0.01]
["bitfinex","ETHUSD",1730153121291,0.35093,2564.6,2563.9,0.12199798]
["bitfinex","ETHUSD",1730153121486,0.35093,2564.6,2564.0,0.01]
["bitfinex","ETHUSD",1730153122086,5.04426,2564.9,2564.0,0.01]
["bitfinex","ETHUSD",1730153122744,3.50925,2564.7,2563.9,0.12199798]
["bitfinex","ETHUSD",1730153122943,3.50925,2564.7,2564.0,0.01]
["bitfinex","ETHUSD",1730153123309,3.50915,2564.8,2564.0,0.01]
["bitfinex","ETHUSD",1730153123644,3.50914,2564.8,2563.8,1.6115]
["bitfinex","ETHUSD",1730153123942,0.504444,2564.7,2564.0,0.01]
["bitfinex","ETHUSD",1730153124356,3.50854,2565.2,2564.0,0.01]
["bitfinex","ETHUSD",1730153124357,1.5024,2565.3,2564.1,1.5918]
["bitfinex","ETHUSD",1730153124506,1.5024,2565.3,2564.2,0.01]
["bitfinex","ETHUSD",1730153124848,1.5024,2565.3,2564.6,0.01]
["bitfinex","ETHUSD",1730153124849,5.01086,2565.3,2564.6,0.01]
["bitfinex","ETHUSD",1730153125338,1.5024,2565.3,2564.6,0.01]
["bitfinex","ETHUSD",1730153125543,0.51356353,2565.2,2564.6,0.01]
["bitfinex","ETHUSD",1730153125836,0.51356353,2565.2,2564.4,0.01]
["bitfinex","ETHUSD",1730153126001,0.51356353,2565.2,2564.1,1.5918]
["bitfinex","ETHUSD",1730153126002,0.51356353,2565.2,2564.6,0.01]
["bitfinex","ETHUSD",1730153126638,0.51356353,2565.2,2564.2,0.01]
["bitfinex","ETHUSD",1730153126948,0.51356353,2565.2,2564.6,0.01]
["bitfinex","ETHUSD",1730153127453,1.5024,2565.3,2564.9,0.01]
["bitfinex","ETHUSD",1730153127637,0.1249553,2565.4,2564.9,0.01]
["bitfinex","ETHUSD",1730153127836,0.1249553,2565.4,2565.0,0.01]
["bitfinex","ETHUSD",1730153128661,0.1249553,2565.4,2564.6,3.07796754]
["bitfinex","ETHUSD",1730153128826,0.1249553,2565.4,2565.0,1.6732]
["bitfinex","ETHUSD",1730153129351,0.1249553,2565.4,2564.7,0.01]
["bitfinex","ETHUSD",1730153129556,0.48826683,2565.4,2564.7,0.01]
["bitfinex","ETHUSD",1730153129729,0.1249553,2565.4,2564.7,0.08797153]
["bitfinex","ETHUSD",1730153130058,0.1249553,2565.4,2564.7,0.01]
["bitfinex","ETHUSD",1730153130357,0.1249553,2565.4,2564.6,0.01]
["bitfinex","ETHUSD",1730153130358,5.10576,2565.3,2564.6,0.01]
["bitfinex","ETHUSD",1730153130515,0.52307153,2565.2,2564.6,0.01]
["bitfinex","ETHUSD",1730153131145,0.52307153,2565.2,2564.3,0.01]
["bitfinex","ETHUSD",1730153131367,0.52307153,2565.2,2564.6,0.01]
["bitfinex","ETHUSD",1730153132353,0.52307153,2565.2,2564.3,0.01]
["bitfinex","ETHUSD",1730153132561,0.52307153,2565.2,2564.6,0.01]
["bitfinex","ETHUSD",1730153132858,0.1249553,2565.4,2565.0,0.01]
["bitfinex","ETHUSD",1730153133149,0.1249553,2565.4,2564.7,1.6167]
["bitfinex","ETHUSD",1730153133150,0.1249553,2565.4,2565.1,0.0966525]
["bitfinex","ETHUSD",1730153133354,0.1249553,2565.4,2565.3,1.6267]
["bitfinex","ETHUSD",1730153133918,0.1249553,2565.4,2565.3,1.71331563]
["bitfinex","ETHUSD",1730153134351,0.1249553,2565.4,2565.3,1.70331563]
["bitfinex","ETHUSD",1730153134953,0.1249553,2565.4,2565.3,0.08661563]
["bitfinex","ETHUSD",1730153135157,0.1249553,2565.4,2565.1,0.01]
["bitfinex","ETHUSD",1730153135459,0.1249553,2565.4,2565.0,1.5981]
["bitfinex","ETHUSD",1730153135625,0.1249553,2565.4,2565.1,0.01]
["bitfinex","ETHUSD",1730153136059,0.1249553,2565.4,2565.2,0.0864289]
["bitfinex","ETHUSD",1730153137257,0.1249553,2565.4,2565.0,1.6081]
["bitfinex","ETHUSD",1730153138572,0.1249553,2565.4,2565.2,0.01]
["bitfinex","ETHUSD",1730153138775,0.1249553,2565.4,2565.1,0.16440723]
["bitfinex","ETHUSD",1730153138961,0.1249553,2565.4,2565.3,2.25891547]
["bitfinex","ETHUSD",1730153139162,0.1249553,2565.4,2565.3,5.45339155]
["bitfinex","ETHUSD",1730153139346,0.1249553,2565.4,2565.3,5.5395418]
["bitfinex","ETHUSD",1730153139551,0.1349553,2565.4,2565.3,5.5395418]
["bitfinex","ETHUSD",1730153140351,0.1349553,2565.4,2565.3,1.9895418]
["bitfinex","ETHUSD",1730153140570,0.1349553,2565.4,2565.3,0.08615025]
["bitfinex","ETHUSD",1730153140742,0.1349553,2565.4,2564.9,0.01]
["bitfinex","ETHUSD",1730153140943,0.1349553,2565.4,2565.3,0.01]
["bitfinex","ETHUSD",1730153141253,0.1349553,2565.4,2565.3,0.09035692]
["bitfinex","ETHUSD",1730153143346,0.1349553,2565.4,2565.3,0.08035692]
["bitfinex","ETHUSD",1730153143545,4.00748083,2565.4,2564.8,1.5378]
["bitfinex","ETHUSD",1730153143766,3.50852,2565.2,2564.8,1.5378]
["bitfinex","ETHUSD",1730153143976,5.11196,2565.3,2564.5,1.5478]
["bitfinex","ETHUSD",1730153144240,3.5087,2565.1,2564.5,1.5378]
["bitfinex","ETHUSD",1730153144476,3.50877,2565.0,2564.2,1.5378]
["bitfinex","ETHUSD",1730153144779,0.49926083,2565.4,2563.9,1.5378]
["bitfinex","ETHUSD",1730153144780,3.50952,2564.5,2563.9,1.5378]
["bitfinex","ETHUSD",1730153144993,1.6036,2564.6,2563.5,1.6481]
["bitfinex","ETHUSD",1730153145174,1.6036,2564.6,2564.0,0.0805916]
["bitfinex","ETHUSD",1730153145175,3.51007,2564.1,2564.0,0.0805916]
["bitfinex","ETHUSD",1730153145352,3.51007,2564.1,2563.5,0.0016]
["bitfinex","ETHUSD",1730153145552,5.06984823,2564.3,2563.5,0.0016]
["bitfinex","ETHUSD",1730153145553,3.51034,2563.9,2563.5,0.0016]
["bitfinex","ETHUSD",1730153145795,3.51068,2563.6,2563.5,0.0016]
["bitfinex","ETHUSD",1730153146011,3.51068,2563.6,2562.0,0.04659763]
["bitfinex","ETHUSD",1730153146012,3.51132,2563.2,2562.7,0.01]
["bitfinex","ETHUSD",1730153146158,1.5849,2563.6,2563.5,0.0797002]
["bitfinex","ETHUSD",1730153146500,3.51103,2563.4,2562.4,1.5703]
["bitfinex","ETHUSD",1730153146794,1.5849,2563.6,2562.7,0.01]
["bitfinex","ETHUSD",1730153147094,3.51103,2563.4,2562.7,0.01]
["bitfinex","ETHUSD",1730153147280,0.351103,2563.3,2562.7,0.01]
["bitfinex","ETHUSD",1730153147452,3.51124,2563.2,2562.7,0.01]
["bitfinex","ETHUSD",1730153147653,0.351103,2563.3,2562.7,0.01]
["bitfinex","ETHUSD",1730153147865,0.351034,2563.8,2563.2,0.01]
["bitfinex","ETHUSD",1730153148089,3.51056,2563.7,2563.2,0.01]
["bitfinex","ETHUSD",1730153148307,3.51056,2563.7,2562.9,0.01]
["bitfinex","ETHUSD",1730153148592,3.51056,2563.7,2562.8,1.6429]
["bitfinex","ETHUSD",1730153148593,3.51083,2563.5,2562.8,1.6529]
["bitfinex","ETHUSD",1730153148763,3.51083,2563.5,2563.2,0.01]
["bitfinex","ETHUSD",1730153148963,4.212969,2563.5,2562.9,0.01]
["bitfinex","ETHUSD",1730153149192,3.51101,2563.4,2562.9,0.01]
["bitfinex","ETHUSD",1730153149491,3.51141,2563.1,2562.7,0.01]
["bitfinex","ETHUSD",1730153149678,3.51065,2563.7,2563.2,0.01]
["bitfinex","ETHUSD",1730153149876,0.01,2564.5,2562.8,1.6218]
["bitfinex","ETHUSD",1730153149877,1.5695,2564.7,2563.7,0.01]
["bitfinex","ETHUSD",1730153150083,7.01875,2564.6,2564.2,0.01]
["bitfinex","ETHUSD",1730153150266,1.5695,2564.7,2564.2,0.01]
["bitfinex","ETHUSD",1730153150451,5.0788,2564.7,2564.2,0.01]
["bitfinex","ETHUSD",1730153150658,5.0788,2564.7,2563.8,0.01]
["bitfinex","ETHUSD",1730153150659,3.50935,2564.6,2563.8,0.01]
["bitfinex","ETHUSD",1730153150976,5.07868,2564.7,2563.9,0.01]
["bitfinex","ETHUSD",1730153151194,3.50953,2564.5,2563.9,0.08085287]
["bitfinex","ETHUSD",1730153151367,3.50987,2564.2,2563.8,0.01]
["bitfinex","ETHUSD",1730153151569,3.51024,2564.0,2563.2,0.01]
["bitfinex","ETHUSD",1730153151783,3.51024,2564.0,2562.6,3.0]
["bitfinex","ETHUSD",1730153151784,3.51035,2563.9,2563.5,0.01]
["bitfinex","ETHUSD",1730153151954,3.51035,2563.9,2563.2,0.01]
["bitfinex","ETHUSD",1730153152158,3.51052,2563.8,2563.4,0.01]
["bitfinex","ETHUSD",1730153152360,3.51051,2563.8,2563.4,0.01]
["bitfinex","ETHUSD",1730153152567,3.51051,2563.8,2562.7,1.73131963]
["bitfinex","ETHUSD",1730153152568,3.51051,2563.8,2562.9,0.01]
["bitfinex","ETHUSD",1730153152807,0.351051,2563.7,2562.9,0.01]
["bitfinex","ETHUSD",1730153152992,0.351051,2563.7,2563.3,0.01]
["bitfinex","ETHUSD",1730153153412,5.422224,2564.0,2563.3,0.01]
["bitfinex","ETHUSD",1730153154113,3.51036,2563.9,2563.3,0.01]
["bitfinex","ETHUSD",1730153154483,5.422224,2564.0,2563.3,0.01]
["bitfinex","ETHUSD",1730153154709,3.51034,2563.9,2563.3,0.01]
["bitfinex","ETHUSD",1730153155074,3.51041,2563.8,2563.3,0.01]
["bitfinex","ETHUSD",1730153155282,0.351041,2563.7,2563.3,0.01]
["bitfinex","ETHUSD",1730153156607,3.51077,2563.6,2563.0,0.01]
["bitfinex","ETHUSD",1730153156787,3.51083,2563.5,2563.0,0.01]
["bitfinex","ETHUSD",1730153157115,3.51077,2563.6,2563.0,0.01]
["bitfinex","ETHUSD",1730153157329,0.3861811,2563.5,2563.0,0.01]
["bitfinex","ETHUSD",1730153157612,1.912024,2564.0,2563.0,0.01]
["bitfinex","ETHUSD",1730153157613,5.422284,2564.0,2563.2,3.51119]
["bitfinex","ETHUSD",1730153157815,5.422284,2564.0,2563.2,3.0]
["bitfinex","ETHUSD",1730153157816,3.51069,2563.6,2563.2,3.0]
["bitfinex","ETHUSD",1730153158012,3.51069,2563.6,2563.1,0.01]
["bitfinex","ETHUSD",1730153158502,1.561,2564.0,2563.1,0.01]
["bitfinex","ETHUSD",1730153158828,3.51048,2563.8,2563.1,0.01]
["bitfinex","ETHUSD",1730153158984,0.351048,2563.7,2563.1,0.01]
["bitfinex","ETHUSD",1730153159883,3.861608,2563.7,2563.1,0.01]
["bitfinex","ETHUSD",1730153160789,3.861608,2563.7,2563.0,0.01]
["bitfinex","ETHUSD",1730153160790,3.51079,2563.6,2563.0,0.01]
["bitfinex","ETHUSD",1730153160992,3.861598,2563.7,2563.0,0.01]
["bitfinex","ETHUSD",1730153161210,3.51055,2563.7,2563.0,3.52149]
["bitfinex","ETHUSD",1730153161409,3.51046,2563.8,2563.0,3.52149]
["bitfinex","ETHUSD",1730153161822,3.51032,2563.9,2563.0,0.01]
["bitfinex","ETHUSD",1730153162505,3.51032,2563.9,2563.2,3.51123]
["bitfinex","ETHUSD",1730153162690,0.507132,2563.8,2563.2,3.51123]
["bitfinex","ETHUSD",1730153163018,0.507132,2563.8,2563.3,0.07894641]
["bitfinex","ETHUSD",1730153163178,5.07117,2564.0,2563.2,3.52122]
["bitfinex","ETHUSD",1730153163381,1.561,2564.0,2563.4,0.08893296]
["bitfinex","ETHUSD",1730153163584,3.50994,2564.2,2563.4,0.01]
["bitfinex","ETHUSD",1730153163930,5.17376,2564.4,2563.6,3.51059]
["bitfinex","ETHUSD",1730153164128,3.50932,2564.6,2563.7,3.51047]
["bitfinex","ETHUSD",1730153164129,3.50949,2564.5,2563.7,3.51047]
["bitfinex","ETHUSD",1730153164333,0.701881,2564.4,2563.9,3.52025]
["bitfinex","ETHUSD",1730153164500,1.6641,2565.0,2564.2,3.50978]
["bitfinex","ETHUSD",1730153164821,3.50855,2565.2,2564.4,3.5095]
["bitfinex","ETHUSD",1730153165051,7.01713,2565.2,2564.5,0.01]
["bitfinex","ETHUSD",1730153165179,3.50855,2565.2,2564.5,0.08902553]
["bitfinex","ETHUSD",1730153165517,0.517265,2565.1,2564.5,0.07902553]
["bitfinex","ETHUSD",1730153165722,5.09675,2564.7,2564.5,0.07902553]
["bitfinex","ETHUSD",1730153165929,1.5875,2564.7,2563.7,1.5484]
["bitfinex","ETHUSD",1730153166216,3.50994,2564.2,2563.7,1.5484]
["bitfinex","ETHUSD",1730153166428,3.51009,2564.1,2563.7,1.5484]
["bitfinex","ETHUSD",1730153166612,0.702003,2564.0,2563.5,0.01]
["bitfinex","ETHUSD",1730153166814,0.702003,2564.0,2563.5,3.52076]
["bitfinex","ETHUSD",1730153166986,3.50994,2564.2,2563.5,0.01]
["bitfinex","ETHUSD",1730153167918,3.50994,2564.2,2563.5,3.52074]
["bitfinex","ETHUSD",1730153168241,1.7738553,2565.4,2564.5,0.01]
["bitfinex","ETHUSD",1730153168385,3.50836,2565.3,2564.4,1.5356]
["bitfinex","ETHUSD",1730153168585,0.52822153,2565.2,2564.5,3.0]
["bitfinex","ETHUSD",1730153168783,0.52822153,2565.2,2564.7,0.01]
["bitfinex","ETHUSD",1730153169022,0.52822153,2565.2,2564.7,1.6077]
["bitfinex","ETHUSD",1730153169188,0.1349553,2565.4,2564.5,3.0]
["bitfinex","ETHUSD",1730153169189,3.50864,2565.1,2564.5,3.0]
["bitfinex","ETHUSD",1730153169383,3.50864,2565.1,2564.4,1.6077]
["bitfinex","ETHUSD",1730153169384,3.50887,2565.0,2564.4,1.6077]
["bitfinex","ETHUSD",1730153169586,3.50894,2564.9,2564.4,1.6077]
["bitfinex","ETHUSD",1730153169782,3.50864,2565.1,2564.5,0.01]
["bitfinex","ETHUSD",1730153170021,0.1349553,2565.4,2564.4,1.6077]
["bitfinex","ETHUSD",1730153170227,3.50902,2564.9,2564.2,0.56]
["bitfinex","ETHUSD",1730153170387,0.350902,2564.8,2564.2,0.55]
["bitfinex","ETHUSD",1730153170720,3.859972,2564.8,2564.3,0.01]
["bitfinex","ETHUSD",1730153170923,3.859972,2564.8,2564.1,4.5873]
["bitfinex","ETHUSD",1730153170924,3.50933,2564.6,2564.1,1.5873]
["bitfinex","ETHUSD",1730153171122,3.860012,2564.8,2564.2,0.01]
["bitfinex","ETHUSD",1730153171344,3.860012,2564.8,2564.1,1.5873]
["bitfinex","ETHUSD",1730153171628,3.860012,2564.8,2564.2,0.01]
["bitfinex","ETHUSD",1730153171629,4.0607512,2564.7,2564.2,0.01]
["bitfinex","ETHUSD",1730153171800,0.5515312,2564.7,2564.2,0.01]
["bitfinex","ETHUSD",1730153172385,0.5515312,2564.7,2564.1,1.5873]
["bitfinex","ETHUSD",1730153172590,0.350902,2564.8,2564.2,3.51976]
["bitfinex","ETHUSD",1730153172924,0.350902,2564.8,2564.3,3.5097]
["bitfinex","ETHUSD",1730153173339,3.50885,2565.0,2564.2,3.51976]
["bitfinex","ETHUSD",1730153173847,0.1349553,2565.4,2564.3,1.5478]
["bitfinex","ETHUSD",1730153174125,3.50894,2564.9,2564.3,1.5478]
["bitfinex","ETHUSD",1730153174536,3.50933,2564.6,2564.0,4.5784]
["bitfinex","ETHUSD",1730153174830,3.50893,2564.9,2564.2,3.51985]
["bitfinex","ETHUSD",1730153175029,0.350893,2564.8,2564.2,3.51985]
["bitfinex","ETHUSD",1730153175240,0.1349553,2565.4,2564.8,3.509]
["bitfinex","ETHUSD",1730153175391,3.5084,2565.3,2564.6,0.56]
["bitfinex","ETHUSD",1730153175591,0.1349553,2565.4,2564.7,1.5115]
["bitfinex","ETHUSD",1730153175807,0.1349553,2565.4,2564.8,3.50897]
["bitfinex","ETHUSD",1730153176009,0.1349553,2565.4,2564.8,3.51897]
["bitfinex","ETHUSD",1730153176403,0.1349553,2565.4,2564.8,0.01]
["bitfinex","ETHUSD",1730153176625,0.49926283,2565.4,2564.8,3.519]
["bitfinex","ETHUSD",1730153176798,4.00755283,2565.4,2564.8,0.01]
["bitfinex","ETHUSD",1730153177496,0.49926283,2565.4,2564.8,0.01]
["bitfinex","ETHUSD",1730153177697,0.49926283,2565.4,2564.9,0.07528169]
["bitfinex","ETHUSD",1730153177929,4.00758283,2565.4,2564.9,0.07528169]
["bitfinex","ETHUSD",1730153178132,0.75157028,2565.3,2564.9,0.07528169]
["bitfinex","ETHUSD",1730153180421,4.26001028,2565.3,2564.9,0.07528169]
["bitfinex","ETHUSD",1730153180625,3.50844,2565.3,2564.9,0.07528169]
["bitfinex","ETHUSD",1730153180934,3.50852,2565.2,2564.9,0.07528169]
["bitfinex","ETHUSD",1730153181149,3.50877,2565.0,2564.9,0.07528169]
["bitfinex","ETHUSD",1730153181459,3.50877,2565.0,2564.3,1.5172]
["bitfinex","ETHUSD",1730153181616,1.6265,2565.2,2564.3,1.5072]
["bitfinex","ETHUSD",1730153181617,4.21067,2564.9,2564.3,1.5072]
["bitfinex","ETHUSD",1730153181817,3.50927,2564.7,2564.3,1.5072]
["bitfinex","ETHUSD",1730153182062,3.50927,2564.7,2564.0,1.5745]
["bitfinex","ETHUSD",1730153182228,0.70174,2564.9,2564.0,1.5745]
["bitfinex","ETHUSD",1730153182229,3.50957,2564.5,2564.0,1.5745]
["bitfinex","ETHUSD",1730153182427,3.5096,2564.4,2564.0,1.5745]
["bitfinex","ETHUSD",1730153182733,0.701917,2564.4,2564.0,1.5745]
["bitfinex","ETHUSD",1730153182922,3.50957,2564.5,2564.0,1.5745]
["bitfinex","ETHUSD",1730153183936,3.5096,2564.4,2563.9,0.01]
["bitfinex","ETHUSD",1730153184253,3.5096,2564.4,2563.7,5.17273]
["bitfinex","ETHUSD",1730153186234,3.50957,2564.5,2563.7,8.68319]
["bitfinex","ETHUSD",1730153186466,3.50956,2564.5,2563.7,5.17273]
["bitfinex","ETHUSD",1730153186768,0.515106,2564.4,2563.7,5.17273]
["bitfinex","ETHUSD",1730153187070,0.515106,2564.4,2563.8,3.51041]
["bitfinex","ETHUSD",1730153187651,1.6415,2564.6,2564.0,3.51013]
["bitfinex","ETHUSD",1730153187978,3.50927,2564.7,2564.0,3.51008]
["bitfinex","ETHUSD",1730153188182,3.50913,2564.8,2564.1,0.01]
["bitfinex","ETHUSD",1730153188334,4.21072,2564.9,2564.2,3.50986]
["bitfinex","ETHUSD",1730153188686,0.585762,2564.8,2564.2,3.50986]
["bitfinex","ETHUSD",1730153188846,3.50919,2564.7,2564.1,0.01]
["bitfinex","ETHUSD",1730153189635,0.585762,2564.8,2564.1,0.01]
["bitfinex","ETHUSD",1730153189943,0.585762,2564.8,2564.2,3.50984]
["bitfinex","ETHUSD",1730153190142,4.094842,2564.8,2564.1,3.51996]
["bitfinex","ETHUSD",1730153190350,0.585762,2564.8,2564.1,0.01]
["bitfinex","ETHUSD",1730153190655,0.585762,2564.8,2564.2,3.50978]
["bitfinex","ETHUSD",1730153191058,0.585762,2564.8,2564.2,7.01955]
["bitfinex","ETHUSD",1730153191238,0.585762,2564.8,2564.3,3.50962]
["bitfinex","ETHUSD",1730153191440,5.15574,2565.0,2564.2,3.50974]
["bitfinex","ETHUSD",1730153191650,3.50871,2565.1,2564.4,1.5869]
["bitfinex","ETHUSD",1730153191948,7.01745,2565.1,2564.4,1.5869]
["bitfinex","ETHUSD",1730153192160,3.50871,2565.1,2564.4,5.09647]
["bitfinex","ETHUSD",1730153192333,7.01745,2565.1,2564.4,5.09647]
["bitfinex","ETHUSD",1730153192537,7.01745,2565.1,2564.4,1.5869]
["bitfinex","ETHUSD",1730153192538,4.210575,2565.0,2564.4,1.5869]
["bitfinex","ETHUSD",1730153192767,4.210575,2565.0,2564.5,0.07551572]
["bitfinex","ETHUSD",1730153192963,0.701745,2565.0,2564.5,0.07551572]
["bitfinex","ETHUSD",1730153193152,7.01746,2565.1,2564.5,0.07551572]
["bitfinex","ETHUSD",1730153193452,3.50871,2565.1,2564.5,0.07551572]
["bitfinex","ETHUSD",1730153193652,7.01746,2565.1,2564.5,0.07551572]
["bitfinex","ETHUSD",1730153193977,3.50871,2565.1,2564.5,0.07551572]
["bitfinex","ETHUSD",1730153194867,3.50836,2565.3,2564.6,3.50924]
["bitfinex","ETHUSD",1730153195071,4.22350953,2565.3,2564.7,0.07548885]
["bitfinex","ETHUSD",1730153195285,0.71514953,2565.3,2564.7,3.58458885]
["bitfinex","ETHUSD",1730153196084,0.71514953,2565.3,2564.8,3.50903]
["bitfinex","ETHUSD",1730153196247,0.71514953,2565.3,2564.9,0.07546198]
["bitfinex","ETHUSD",1730153197885,0.71514953,2565.3,2565.0,0.07544855]
["bitfinex","ETHUSD",1730153198047,0.71514953,2565.3,2564.7,3.50915]
["bitfinex","ETHUSD",1730153198048,4.22350953,2565.3,2564.7,3.50915]
["bitfinex","ETHUSD",1730153198248,4.22350953,2565.3,2564.8,0.07512991]
["bitfinex","ETHUSD",1730153198449,0.71514953,2565.3,2564.8,3.50904]
["bitfinex","ETHUSD",1730153198650,0.71514953,2565.3,2564.9,0.07511648]
["bitfinex","ETHUSD",1730153199385,0.71514953,2565.3,2564.6,3.51923]
["bitfinex","ETHUSD",1730153199386,0.71514953,2565.3,2564.8,3.50903]
["bitfinex","ETHUSD",1730153199546,0.71514953,2565.3,2565.0,0.07510305]
["bitfinex","ETHUSD",1730153199743,0.71514953,2565.3,2564.9,0.07511648]
["bitfinex","ETHUSD",1730153199949,0.40745106,2567.5,2567.0,0.5126]
["bitfinex","ETHUSD",1730153200207,0.40745106,2567.5,2567.4,7.02809]
["bitfinex","ETHUSD",1730153200208,0.09761447,2567.5,2567.4,7.02809]
["bitfinex","ETHUSD",1730153200347,12.75282128,2567.7,2567.4,7.02809]
["bitfinex","ETHUSD",1730153200348,12.663028,2567.7,2567.6,0.5226]
["bitfinex","ETHUSD",1730153200548,12.663028,2567.7,2567.6,7.91379184]
["bitfinex","ETHUSD",1730153200750,12.663028,2567.7,2567.6,9.90240424]
["bitfinex","ETHUSD",1730153200980,12.04029844,2567.7,2567.6,13.22350139]
["bitfinex","ETHUSD",1730153201187,0.21912629,2569.1,2568.8,0.01]
["bitfinex","ETHUSD",1730153201531,0.21912629,2569.1,2568.9,0.07323416]
["bitfinex","ETHUSD",1730153201799,0.21912629,2569.1,2568.9,3.57658416]
["bitfinex","ETHUSD",1730153201946,0.21912629,2569.1,2568.9,3.50335]
["bitfinex","ETHUSD",1730153202286,0.21912629,2569.1,2569.0,5.58951162]
["bitfinex","ETHUSD",1730153202470,0.21912629,2569.1,2569.0,8.66734739]
["bitfinex","ETHUSD",1730153202674,0.21912629,2569.1,2569.0,8.58951162]
["bitfinex","ETHUSD",1730153203193,0.21912629,2569.1,2569.0,9.79979778]
["bitfinex","ETHUSD",1730153204267,0.21912629,2569.1,2569.0,8.58951162]
["bitfinex","ETHUSD",1730153204774,0.21912629,2569.1,2569.0,2.08621162]
["bitfinex","ETHUSD",1730153205183,0.21912629,2569.1,2569.0,0.07211162]
["bitfinex","ETHUSD",1730153205600,0.21912629,2569.1,2568.6,4.97872]
["bitfinex","ETHUSD",1730153205601,0.21912629,2569.1,2568.6,1.4749]
["bitfinex","ETHUSD",1730153205778,3.72229629,2569.1,2569.0,0.07150789]
["bitfinex","ETHUSD",1730153205978,3.50347,2568.9,2568.4,0.01]
["bitfinex","ETHUSD",1730153206303,3.50331,2569.0,2568.5,0.07157486]
["bitfinex","ETHUSD",1730153207200,0.94166892,2569.1,2568.5,0.07157486]
["bitfinex","ETHUSD",1730153207502,0.94166892,2569.1,2567.8,1.4649]
["bitfinex","ETHUSD",1730153207503,3.5037,2568.8,2568.4,0.01]
["bitfinex","ETHUSD",1730153207865,3.72238629,2569.1,2568.6,0.01]
["bitfinex","ETHUSD",1730153208165,3.72238629,2569.1,2568.7,0.07154807]
["bitfinex","ETHUSD",1730153208361,3.50332,2569.0,2568.7,0.07154807]
["bitfinex","ETHUSD",1730153208560,0.21912629,2569.1,2568.7,0.07154807]
["bitfinex","ETHUSD",1730153208561,0.37224463,2568.9,2568.7,0.07154807]
["bitfinex","ETHUSD",1730153208804,0.37224463,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1730153208979,0.37224463,2568.9,2568.8,0.07153468]
["bitfinex","ETHUSD",1730153209185,0.37224463,2568.9,2568.6,0.01]
["bitfinex","ETHUSD",1730153209367,0.37224463,2568.9,2568.8,0.07153468]
["bitfinex","ETHUSD",1730153209701,0.21912629,2569.1,2568.8,0.07153468]
["bitfinex","ETHUSD",1730153209702,3.50332,2569.0,2568.8,0.07153468]
["bitfinex","ETHUSD",1730153209911,3.50332,2569.0,2568.6,0.01]
["bitfinex","ETHUSD",1730153210069,3.50332,2569.0,2568.7,0.07154807]
["bitfinex","ETHUSD",1730153210570,3.50358,2568.8,2568.7,0.07154807]
["bitfinex","ETHUSD",1730153211007,3.50381,2568.7,2568.1,0.01]
["bitfinex","ETHUSD",1730153211175,0.700739,2568.6,2568.1,0.01]
["bitfinex","ETHUSD",1730153211975,4.204599,2568.6,2568.1,0.01]
["bitfinex","ETHUSD",1730153212284,0.21912629,2569.1,2568.6,0.01]
["bitfinex","ETHUSD",1730153212285,3.72240629,2569.1,2568.6,0.01]
["bitfinex","ETHUSD",1730153213486,0.21912629,2569.1,2568.6,0.01]
["bitfinex","ETHUSD",1730153213669,0.21912629,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1730153213869,0.21912629,2569.1,2568.7,1.4649]
["bitfinex","ETHUSD",1730153214781,0.21912629,2569.1,2568.8,0.01]
["bitfinex","ETHUSD",1730153214983,3.72239629,2569.1,2568.8,0.01]
["bitfinex","ETHUSD",1730153215189,0.37223963,2569.0,2568.8,0.01]
["bitfinex","ETHUSD",1730153215901,3.87554963,2569.0,2568.8,0.01]
["bitfinex","ETHUSD",1730153216542,0.37223963,2569.0,2568.8,0.01]
["bitfinex","ETHUSD",1730153216708,3.87563963,2569.0,2568.8,0.01]
["bitfinex","ETHUSD",1730153218416,0.37223963,2569.0,2568.8,0.01]
["bitfinex","ETHUSD",1730153220719,0.21912629,2569.1,2568.8,0.01]
["bitfinex","ETHUSD",1730153222028,5.31799629,2569.1,2568.8,0.01]
["bitfinex","ETHUSD",1730153222210,3.5034,2569.0,2568.7,0.01]
["bitfinex","ETHUSD",1730153222434,3.5034,2569.0,2567.9,0.01]
["bitfinex","ETHUSD",1730153222435,1.5957,2569.0,2567.9,0.01]
["bitfinex","ETHUSD",1730153222623,7.00737,2568.8,2568.2,0.01]
["bitfinex","ETHUSD",1730153222783,1.5957,2569.0,2568.0,3.57488794]
["bitfinex","ETHUSD",1730153222784,3.50393,2568.6,2568.0,3.57488794]
["bitfinex","ETHUSD",1730153222983,3.50393,2568.6,2568.3,0.08037262]
["bitfinex","ETHUSD",1730153223215,3.50393,2568.6,2568.0,3.50453]
["bitfinex","ETHUSD",1730153223524,3.50373,2568.7,2568.3,0.01]
["bitfinex","ETHUSD",1730153223817,0.700735,2568.7,2568.4,0.07026442]
["bitfinex","ETHUSD",1730153224046,1.5957,2569.0,2568.4,0.07026442]
["bitfinex","ETHUSD",1730153224047,1.5957,2569.0,2568.4,3.57425442]
["bitfinex","ETHUSD",1730153224183,5.09901,2569.0,2568.4,3.57425442]
["bitfinex","ETHUSD",1730153224820,1.5957,2569.0,2568.4,0.07026442]
["bitfinex","ETHUSD",1730153225117,3.50367,2568.8,2568.4,0.07026442]
["bitfinex","ETHUSD",1730153225320,3.50352,2568.9,2568.4,0.07026442]
["bitfinex","ETHUSD",1730153225484,0.509922,2568.8,2568.4,0.07026442]
["bitfinex","ETHUSD",1730153225687,1.5957,2569.0,2568.4,3.57436442]
["bitfinex","ETHUSD",1730153225910,5.09912,2569.0,2568.4,3.57436442]
["bitfinex","ETHUSD",1730153226115,3.50345,2568.9,2568.4,0.07026442]
["bitfinex","ETHUSD",1730153226785,1.5957,2569.0,2568.4,0.07026442]
["bitfinex","ETHUSD",1730153227013,5.09909,2569.0,2568.4,3.57430442]
["bitfinex","ETHUSD",1730153227315,0.88214463,2568.9,2568.4,3.57430442]
["bitfinex","ETHUSD",1730153227629,4.38559463,2568.9,2568.4,0.07026442]
["bitfinex","ETHUSD",1730153227838,0.88214463,2568.9,2568.4,0.07026442]
["bitfinex","ETHUSD",1730153228049,0.88214463,2568.9,2568.4,3.57437442]
["bitfinex","ETHUSD",1730153229003,7.88912463,2568.9,2568.4,0.07026442]
["bitfinex","ETHUSD",1730153229305,0.94848246,2568.8,2568.4,0.07026442]
["bitfinex","ETHUSD",1730153229632,3.50362,2568.8,2568.2,0.01]
["bitfinex","ETHUSD",1730153229824,7.00728,2568.8,2568.5,0.07025102]
["bitfinex","ETHUSD",1730153230028,3.50362,2568.8,2568.2,0.01]
["bitfinex","ETHUSD",1730153230228,0.350362,2568.7,2568.6,0.07023763]
["bitfinex","ETHUSD",1730153230432,0.350362,2568.7,2568.2,0.01]
["bitfinex","ETHUSD",1730153230433,3.50336,2569.0,2568.4,4.96895]
["bitfinex","ETHUSD",1730153230725,3.50336,2569.0,2568.5,0.07025102]
["bitfinex","ETHUSD",1730153231040,0.21912629,2569.1,2568.6,3.50383]
["bitfinex","ETHUSD",1730153231254,0.21912629,2569.1,2568.6,3.50385]
["bitfinex","ETHUSD",1730153231453,0.21912629,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1730153231640,3.50236,2569.7,2569.2,0.01]
["bitfinex","ETHUSD",1730153231940,3.50236,2569.7,2569.3,0.07014389]
["bitfinex","ETHUSD",1730153231941,0.512336,2569.6,2569.3,0.07014389]
["bitfinex","ETHUSD",1730153232125,0.512336,2569.6,2569.2,0.01]
["bitfinex","ETHUSD",1730153232303,0.512336,2569.6,2569.3,0.07014389]
["bitfinex","ETHUSD",1730153232508,0.512336,2569.6,2569.2,0.01]
["bitfinex","ETHUSD",1730153232738,4.014826,2569.6,2569.3,0.07014389]
["bitfinex","ETHUSD",1730153232946,4.014826,2569.6,2569.2,0.01]
["bitfinex","ETHUSD",1730153233117,5.12332,2569.8,2569.3,0.07014389]
["bitfinex","ETHUSD",1730153233317,3.50242,2569.7,2569.2,0.01]
["bitfinex","ETHUSD",1730153233519,3.50242,2569.7,2569.3,0.07014389]
["bitfinex","ETHUSD",1730153233741,3.50242,2569.7,2569.2,0.01]
["bitfinex","ETHUSD",1730153233929,1.01147717,2569.7,2569.3,0.07014389]
["bitfinex","ETHUSD",1730153234131,3.50229,2569.8,2569.2,3.51303]
["bitfinex","ETHUSD",1730153234446,3.50256,2569.6,2569.3,0.06991944]
["bitfinex","ETHUSD",1730153234855,3.50256,2569.6,2569.2,0.01]
["bitfinex","ETHUSD",1730153235150,3.50235,2569.7,2569.3,0.06967506]
["bitfinex","ETHUSD",1730153235444,4.35169617,2569.7,2569.2,0.01]
["bitfinex","ETHUSD",1730153235652,4.35169617,2569.7,2569.4,0.06966167]
["bitfinex","ETHUSD",1730153235946,4.35169617,2569.7,2569.5,0.0696034]
["bitfinex","ETHUSD",1730153235947,3.50256,2569.6,2569.5,0.0696034]
["bitfinex","ETHUSD",1730153236154,4.35169617,2569.7,2569.2,0.01]
["bitfinex","ETHUSD",1730153236442,4.35169617,2569.7,2569.3,0.06963018]
["bitfinex","ETHUSD",1730153236842,4.35169617,2569.7,2569.2,0.01]
["bitfinex","ETHUSD",1730153237065,3.50235,2569.7,2569.4,0.06961679]
["bitfinex","ETHUSD",1730153237215,0.01958885,2573.5,2569.3,0.06963018]
["bitfinex","ETHUSD",1730153237412,2.346,2573.2,2571.4,0.11]
["bitfinex","ETHUSD",1730153237657,2.346,2573.2,2569.3,7.85363018]
["bitfinex","ETHUSD",1730153237658,1.48903167,2579.1,2577.2,5.01]
["bitfinex","ETHUSD",1730153237659,3.97825665,2577.7,2577.2,5.01]
["bitfinex","ETHUSD",1730153237959,6.88903167,2579.1,2578.9,6.51986]
["bitfinex","ETHUSD",1730153237960,26.22267526,2579.0,2578.9,6.51986]
["bitfinex","ETHUSD",1730153238105,5.96071475,2580.1,2579.9,3.4885]
["bitfinex","ETHUSD",1730153238305,3.49444,2583.0,2579.9,3.4885]
["bitfinex","ETHUSD",1730153238306,1.9328626,2583.2,2582.2,3.28504293]
["bitfinex","ETHUSD",1730153238516,1.9328626,2583.2,2580.0,0.34885]
["bitfinex","ETHUSD",1730153238517,1.68347548,2582.9,2582.3,3.80877183]
["bitfinex","ETHUSD",1730153238744,1.92788402,2584.9,2583.3,1.69347548]
["bitfinex","ETHUSD",1730153238956,0.0232071,2585.4,2584.0,7.73]
["bitfinex","ETHUSD",1730153239179,0.01,2585.2,2584.3,0.55]
["bitfinex","ETHUSD",1730153239310,3.47813,2587.6,2584.1,55.823276]
["bitfinex","ETHUSD",1730153239311,0.77385614,2586.1,2585.0,5.0]
["bitfinex","ETHUSD",1730153239511,0.77385614,2586.1,2583.6,7.74]
["bitfinex","ETHUSD",1730153239512,0.01934,2586.7,2586.5,4.0296]
["bitfinex","ETHUSD",1730153239712,1.95489177,2588.7,2585.5,3.48082]
["bitfinex","ETHUSD",1730153239713,0.0105509,2588.9,2586.6,7.17505877]
["bitfinex","ETHUSD",1730153239912,0.0105509,2588.9,2586.8,0.55]
["bitfinex","ETHUSD",1730153239913,3.06200531,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1730153240162,3.47777,2587.9,2586.9,0.06475985]
["bitfinex","ETHUSD",1730153240339,0.84930351,2588.2,2586.5,0.01]
["bitfinex","ETHUSD",1730153240510,0.84930351,2588.2,2582.1,1.5286]
["bitfinex","ETHUSD",1730153240511,5.42847959,2587.5,2582.1,1.5286]
["bitfinex","ETHUSD",1730153240866,13.93427035,2588.1,2584.5,3.48222]
["bitfinex","ETHUSD",1730153240867,5.42847959,2586.4,2584.5,3.48222]
["bitfinex","ETHUSD",1730153241146,7.72,2587.9,2584.6,0.15364854]
["bitfinex","ETHUSD",1730153241147,0.01,2586.6,2584.6,0.15364854]
["bitfinex","ETHUSD",1730153241346,3.47885,2587.1,2582.7,3.22062]
["bitfinex","ETHUSD",1730153241347,0.01,2583.8,2582.7,3.22062]
["bitfinex","ETHUSD",1730153241651,0.01,2583.1,2581.6,3.48607]
["bitfinex","ETHUSD",1730153241854,6.17840461,2582.8,2582.7,1.547234]
["bitfinex","ETHUSD",1730153242351,0.01,2582.5,2580.4,0.01]
["bitfinex","ETHUSD",1730153242656,0.01,2581.9,2580.7,3.48741]
["bitfinex","ETHUSD",1730153242858,0.01,2581.9,2580.0,4.21885]
["bitfinex","ETHUSD",1730153242859,0.01,2581.4,2580.0,0.34885]
["bitfinex","ETHUSD",1730153243061,0.01,2581.0,2579.6,3.48879]
["bitfinex","ETHUSD",1730153243229,0.01,2581.2,2579.5,0.01]
["bitfinex","ETHUSD",1730153243431,0.01,2581.2,2580.0,3.48829]
["bitfinex","ETHUSD",1730153243628,0.01,2582.0,2580.2,0.01]
["bitfinex","ETHUSD",1730153243827,0.01,2582.0,2580.1,11.53481906]
["bitfinex","ETHUSD",1730153243828,0.01,2582.9,2581.3,0.01]
["bitfinex","ETHUSD",1730153244031,0.73414042,2583.9,2582.4,0.01]
["bitfinex","ETHUSD",1730153244032,0.01,2583.9,2582.4,0.01]
["bitfinex","ETHUSD",1730153244242,0.01,2583.6,2581.9,0.01]
["bitfinex","ETHUSD",1730153244440,0.01,2583.5,2582.0,0.01]
["bitfinex","ETHUSD",1730153244708,3.48099,2585.5,2582.0,0.01]
["bitfinex","ETHUSD",1730153244709,0.01,2583.4,2582.0,4.272]
["bitfinex","ETHUSD",1730153244939,0.01,2583.7,2582.0,0.402]
["bitfinex","ETHUSD",1730153245142,0.01,2583.0,2581.6,0.01]
["bitfinex","ETHUSD",1730153245315,0.01,2583.2,2581.9,0.0688]
["bitfinex","ETHUSD",1730153245720,0.01,2583.0,2581.9,0.0688]
["bitfinex","ETHUSD",1730153245922,0.01,2582.8,2581.9,0.0688]
["bitfinex","ETHUSD",1730153246148,3.48339,2583.7,2581.9,0.0688]
["bitfinex","ETHUSD",1730153246149,0.01,2582.7,2581.9,0.0688]
["bitfinex","ETHUSD",1730153246356,6.9662,2583.9,2582.0,0.01]
["bitfinex","ETHUSD",1730153246514,6.9662,2583.9,2580.0,0.01]
["bitfinex","ETHUSD",1730153246515,0.01,2581.5,2577.9,0.01]
["bitfinex","ETHUSD",1730153246718,3.48785,2580.4,2577.7,3.87]
["bitfinex","ETHUSD",1730153247019,0.01,2580.8,2577.2,9.2777]
["bitfinex","ETHUSD",1730153247020,0.01,2579.5,2577.2,9.2777]
["bitfinex","ETHUSD",1730153247209,0.01,2579.5,2577.2,7.76]
["bitfinex","ETHUSD",1730153247448,0.01,2580.2,2577.3,0.39985508]
["bitfinex","ETHUSD",1730153247611,0.01,2579.4,2577.4,1.75751108]
["bitfinex","ETHUSD",1730153247827,0.01,2579.4,2577.5,0.46152175]
["bitfinex","ETHUSD",1730153248355,0.01,2579.3,2577.5,0.46152175]
["bitfinex","ETHUSD",1730153248920,3.49641,2581.5,2578.2,0.01]
["bitfinex","ETHUSD",1730153249232,3.48688,2581.2,2578.4,0.01]
["bitfinex","ETHUSD",1730153249427,0.501411,2581.3,2578.5,0.46152175]
["bitfinex","ETHUSD",1730153249662,1.5177,2581.4,2578.5,0.46152175]
["bitfinex","ETHUSD",1730153249821,1.5177,2581.4,2578.7,0.01]
["bitfinex","ETHUSD",1730153250020,1.5177,2581.4,2579.3,0.01]
["bitfinex","ETHUSD",1730153250249,1.578,2582.3,2579.4,0.44191342]
["bitfinex","ETHUSD",1730153250549,1.578,2582.3,2579.5,3.55]
["bitfinex","ETHUSD",1730153250724,1.578,2582.3,2579.9,0.01]
["bitfinex","ETHUSD",1730153250928,1.578,2582.3,2580.0,0.04111839]
["bitfinex","ETHUSD",1730153251160,3.48659,2581.4,2578.8,0.01]
["bitfinex","ETHUSD",1730153251338,3.48659,2581.4,2578.4,11.626]
["bitfinex","ETHUSD",1730153251545,1.578,2581.1,2578.5,0.04131766]
["bitfinex","ETHUSD",1730153251852,1.578,2581.1,2578.6,0.43223925]
["bitfinex","ETHUSD",1730153252017,1.578,2581.1,2578.7,0.01]
["bitfinex","ETHUSD",1730153252222,1.578,2581.1,2578.7,0.41473925]
["bitfinex","ETHUSD",1730153252454,1.578,2581.1,2578.8,0.04127779]
["bitfinex","ETHUSD",1730153252755,1.578,2581.1,2578.8,0.05127779]
["bitfinex","ETHUSD",1730153253268,5.06381,2581.9,2579.0,0.01]
["bitfinex","ETHUSD",1730153253434,5.06381,2581.9,2578.9,0.01]
["bitfinex","ETHUSD",1730153253435,3.48607,2581.7,2578.9,0.01]
["bitfinex","ETHUSD",1730153253640,3.48628,2581.6,2579.1,0.04123792]
["bitfinex","ETHUSD",1730153253818,3.48628,2581.6,2578.9,0.01]
["bitfinex","ETHUSD",1730153253819,3.48647,2581.5,2579.0,0.04125121]
["bitfinex","ETHUSD",1730153254021,1.578,2581.9,2579.2,0.04122464]
["bitfinex","ETHUSD",1730153254368,3.48637,2581.5,2579.3,0.04279013]
["bitfinex","ETHUSD",1730153254524,0.348637,2581.4,2578.8,0.01]
["bitfinex","ETHUSD",1730153254728,1.578,2581.9,2578.9,0.04284327]
["bitfinex","ETHUSD",1730153254925,3.48594,2581.8,2578.9,0.04284327]
["bitfinex","ETHUSD",1730153255339,3.48701,2581.1,2578.9,0.04284327]
["bitfinex","ETHUSD",1730153255540,3.48701,2581.1,2578.5,0.39213177]
["bitfinex","ETHUSD",1730153255861,3.48658,2581.4,2578.7,0.01]
["bitfinex","ETHUSD",1730153256160,3.48686,2581.2,2578.8,0.04221103]
["bitfinex","ETHUSD",1730153256371,3.48594,2581.8,2578.8,0.04221103]
["bitfinex","ETHUSD",1730153256659,1.578,2581.9,2578.9,3.55]
["bitfinex","ETHUSD",1730153256862,1.578,2581.9,2579.0,0.01]
["bitfinex","ETHUSD",1730153257065,0.506369,2581.8,2579.2,5.0]
["bitfinex","ETHUSD",1730153257238,1.6629,2582.6,2579.4,0.01]
["bitfinex","ETHUSD",1730153257442,3.4857,2582.0,2579.4,0.01]
["bitfinex","ETHUSD",1730153257628,0.02,2582.8,2580.3,4.108]
["bitfinex","ETHUSD",1730153257934,0.02,2582.8,2580.4,0.04201334]
["bitfinex","ETHUSD",1730153258134,0.02,2582.8,2580.0,4.42]
["bitfinex","ETHUSD",1730153258135,3.48528,2582.3,2580.0,0.55]
["bitfinex","ETHUSD",1730153258338,3.833938,2582.2,2580.1,0.04193475]
["bitfinex","ETHUSD",1730153258547,0.348528,2582.2,2579.6,2.346]
["bitfinex","ETHUSD",1730153258722,3.48477,2582.7,2579.8,3.0]
["bitfinex","ETHUSD",1730153258938,3.48515,2582.4,2579.9,0.04196131]
["bitfinex","ETHUSD",1730153259125,3.48568,2582.0,2579.9,0.04196131]
["bitfinex","ETHUSD",1730153259328,1.6629,2582.1,2579.9,0.04196131]
["bitfinex","ETHUSD",1730153259524,1.6629,2582.1,2579.4,0.01]
["bitfinex","ETHUSD",1730153259525,5.14844,2582.1,2579.4,2.356]
["bitfinex","ETHUSD",1730153259770,0.514844,2582.0,2579.6,3.0]
["bitfinex","ETHUSD",1730153259926,3.48577,2582.0,2579.7,0.04198787]
["bitfinex","ETHUSD",1730153260127,5.14844,2582.1,2579.7,0.04198787]
["bitfinex","ETHUSD",1730153260331,1.6629,2582.1,2579.7,0.04198787]
["bitfinex","ETHUSD",1730153260531,1.6629,2582.1,2579.3,2.346]
["bitfinex","ETHUSD",1730153260836,1.6629,2582.1,2579.4,0.61402374]
["bitfinex","ETHUSD",1730153261038,3.48619,2581.7,2579.4,0.04202771]
["bitfinex","ETHUSD",1730153261239,0.348619,2581.6,2579.4,0.04202771]
["bitfinex","ETHUSD",1730153261442,0.55,2581.9,2579.2,2.346]
["bitfinex","ETHUSD",1730153261650,4.03586,2581.9,2579.5,0.04201443]
["bitfinex","ETHUSD",1730153261860,3.48567,2582.0,2579.3,0.04204099]
["bitfinex","ETHUSD",1730153262060,3.48567,2582.0,2579.6,0.04200115]
["bitfinex","ETHUSD",1730153262269,3.48567,2582.0,2579.2,5.346]
["bitfinex","ETHUSD",1730153262270,3.48619,2581.7,2579.4,0.04202771]
["bitfinex","ETHUSD",1730153262543,3.48619,2581.7,2579.2,5.346]
["bitfinex","ETHUSD",1730153262544,3.834949,2581.6,2579.5,0.04201443]
["bitfinex","ETHUSD",1730153262745,0.348619,2581.6,2579.2,5.346]
["bitfinex","ETHUSD",1730153262969,0.348619,2581.6,2579.3,0.04204099]
["bitfinex","ETHUSD",1730153263177,3.4866,2581.4,2579.3,0.04204099]
["bitfinex","ETHUSD",1730153263383,3.48654,2581.4,2579.3,0.04204099]
["bitfinex","ETHUSD",1730153263541,3.48664,2581.3,2578.9,2.346]
["bitfinex","ETHUSD",1730153263877,1.6629,2582.1,2579.0,0.04207881]
["bitfinex","ETHUSD",1730153264041,3.48663,2581.3,2579.0,0.04207881]
["bitfinex","ETHUSD",1730153264242,3.48636,2581.5,2579.0,1.05628669]
["bitfinex","ETHUSD",1730153264243,3.835413,2581.2,2579.0,1.05628669]
["bitfinex","ETHUSD",1730153264488,0.348663,2581.2,2579.0,6.40228669]
["bitfinex","ETHUSD",1730153264781,1.6629,2582.1,2579.0,6.40228669]
["bitfinex","ETHUSD",1730153264782,0.55,2582.0,2579.0,6.40228669]
["bitfinex","ETHUSD",1730153265083,3.48622,2581.6,2579.0,6.40228669]
["bitfinex","ETHUSD",1730153265586,0.55,2581.7,2579.0,1.05628669]
["bitfinex","ETHUSD",1730153265743,3.48686,2581.2,2579.0,0.04207881]
["bitfinex","ETHUSD",1730153265942,3.48607,2581.7,2578.6,0.42721318]
["bitfinex","ETHUSD",1730153266144,0.55,2581.8,2578.7,0.04076054]
["bitfinex","ETHUSD",1730153266377,3.48702,2581.0,2578.7,3.20915791]
["bitfinex","ETHUSD",1730153267244,3.48726,2580.9,2578.7,0.86315791]
["bitfinex","ETHUSD",1730153267449,3.48702,2581.0,2578.7,0.86315791]
["bitfinex","ETHUSD",1730153267790,3.48641,2581.5,2578.8,3.0]
["bitfinex","ETHUSD",1730153267791,0.55,2581.5,2578.8,3.0]
["bitfinex","ETHUSD",1730153267998,3.48698,2581.1,2578.7,0.86315791]
["bitfinex","ETHUSD",1730153268149,3.48716,2580.9,2578.9,0.04095598]
["bitfinex","ETHUSD",1730153268349,3.48716,2580.9,2578.6,0.42721318]
["bitfinex","ETHUSD",1730153268682,3.48703,2581.0,2578.9,3.0]
["bitfinex","ETHUSD",1730153268982,3.48743,2580.7,2579.0,0.03979828]
["bitfinex","ETHUSD",1730153269188,3.48743,2580.7,2578.2,3.0]
["bitfinex","ETHUSD",1730153269189,0.348743,2580.6,2578.2,3.0]
["bitfinex","ETHUSD",1730153269359,0.55,2581.5,2578.3,2.346]
["bitfinex","ETHUSD",1730153269360,6.97296,2581.4,2578.3,2.346]
["bitfinex","ETHUSD",1730153269559,3.48739,2580.8,2578.4,0.03987803]
["bitfinex","ETHUSD",1730153270093,0.55,2581.3,2578.4,0.03987803]
["bitfinex","ETHUSD",1730153270393,0.22129,2581.9,2578.9,3.0]
["bitfinex","ETHUSD",1730153270694,3.48757,2580.6,2578.4,0.03987803]
["bitfinex","ETHUSD",1730153270856,1.6173,2580.8,2579.0,0.03870088]
["bitfinex","ETHUSD",1730153271056,1.6223,2582.5,2578.8,7.754]
["bitfinex","ETHUSD",1730153271284,3.48698,2581.1,2579.0,0.68727963]
["bitfinex","ETHUSD",1730153271452,3.48645,2581.5,2579.0,2.346]
["bitfinex","ETHUSD",1730153271675,3.487,2581.1,2579.1,0.03876148]
["bitfinex","ETHUSD",1730153271960,3.48687,2581.2,2579.1,0.03876148]
["bitfinex","ETHUSD",1730153272188,3.48676,2581.2,2579.1,0.03876148]
["bitfinex","ETHUSD",1730153272357,0.01,2582.4,2579.3,5.346]
["bitfinex","ETHUSD",1730153272358,3.48643,2581.5,2579.3,5.346]
["bitfinex","ETHUSD",1730153272564,3.48643,2581.5,2579.4,0.03859357]
["bitfinex","ETHUSD",1730153272565,3.4865,2581.4,2579.4,0.03859357]
["bitfinex","ETHUSD",1730153272762,3.48666,2581.3,2579.3,5.346]
["bitfinex","ETHUSD",1730153272957,3.48666,2581.3,2579.4,0.03859357]
["bitfinex","ETHUSD",1730153273191,3.48665,2581.3,2579.4,0.03859357]
["bitfinex","ETHUSD",1730153273372,3.48644,2581.5,2579.4,5.93945936]
["bitfinex","ETHUSD",1730153273575,3.48605,2581.8,2579.6,3.0]
["bitfinex","ETHUSD",1730153273890,3.48605,2581.8,2579.7,0.03854387]
["bitfinex","ETHUSD",1730153273891,3.48624,2581.6,2579.7,0.03854387]
["bitfinex","ETHUSD",1730153274050,3.48605,2581.8,2579.7,0.03854387]
["bitfinex","ETHUSD",1730153274252,3.48638,2581.5,2580.4,3.0]
["bitfinex","ETHUSD",1730153274688,3.48633,2581.6,2580.5,0.03829978]
["bitfinex","ETHUSD",1730153275058,3.48633,2581.6,2580.4,3.0]
["bitfinex","ETHUSD",1730153275255,3.48591,2581.9,2580.5,0.3]
["bitfinex","ETHUSD",1730153275475,3.48594,2581.8,2580.5,0.03829978]
["bitfinex","ETHUSD",1730153275675,3.48597,2581.8,2580.5,0.03829978]
["bitfinex","ETHUSD",1730153275877,3.48701,2581.1,2579.1,0.23847615]
["bitfinex","ETHUSD",1730153276194,3.48701,2581.1,2578.7,7.754]
["bitfinex","ETHUSD",1730153276195,3.48708,2581.0,2579.2,0.03835916]
["bitfinex","ETHUSD",1730153276386,3.48708,2581.0,2578.9,0.5616963]
["bitfinex","ETHUSD",1730153276582,3.48645,2581.5,2579.0,0.03714298]
["bitfinex","ETHUSD",1730153276583,3.48716,2580.9,2579.0,0.03714298]
["bitfinex","ETHUSD",1730153276780,3.48684,2581.2,2579.1,0.5616963]
["bitfinex","ETHUSD",1730153276951,3.48674,2581.3,2579.2,0.0371164]
["bitfinex","ETHUSD",1730153277290,0.697328,2581.3,2579.2,2.9448127]
["bitfinex","ETHUSD",1730153277498,3.48662,2581.3,2579.2,2.9448127]
["bitfinex","ETHUSD",1730153277662,3.48493,2582.6,2579.2,2.9448127]
["bitfinex","ETHUSD",1730153277663,3.48648,2581.4,2579.2,2.9448127]
["bitfinex","ETHUSD",1730153277854,3.48638,2581.5,2579.2,2.9448127]
["bitfinex","ETHUSD",1730153277855,3.48638,2581.5,2579.4,2.346]
["bitfinex","ETHUSD",1730153278075,3.48662,2581.3,2579.4,2.346]
["bitfinex","ETHUSD",1730153278274,3.48662,2581.3,2579.5,0.03707655]
["bitfinex","ETHUSD",1730153278487,3.48532,2582.3,2579.5,0.03707655]
["bitfinex","ETHUSD",1730153278488,0.005,2582.5,2579.8,0.55]
["bitfinex","ETHUSD",1730153278692,0.005,2582.5,2579.8,1.1116963]
["bitfinex","ETHUSD",1730153278900,3.48581,2581.9,2579.8,1.1116963]
["bitfinex","ETHUSD",1730153279194,3.48578,2582.0,2579.9,0.03702343]
["bitfinex","ETHUSD",1730153279195,3.48575,2582.0,2579.9,0.03702343]
["bitfinex","ETHUSD",1730153279360,3.49007,2582.5,2580.1,3.0]
["bitfinex","ETHUSD",1730153279361,3.48544,2582.2,2580.1,3.0]
["bitfinex","ETHUSD",1730153279567,3.48564,2582.1,2580.2,0.6265836]
["bitfinex","ETHUSD",1730153279880,0.349007,2582.4,2580.3,0.03573754]
["bitfinex","ETHUSD",1730153279881,3.834217,2582.4,2580.3,0.03573754]
["bitfinex","ETHUSD",1730153280098,0.349007,2582.4,2580.3,0.03573754]
["bitfinex","ETHUSD",1730153280268,0.349007,2582.4,2579.6,3.0]
["bitfinex","ETHUSD",1730153280470,0.005,2582.5,2579.6,3.52727827]
["bitfinex","ETHUSD",1730153280824,0.005,2582.5,2579.9,2.346]
["bitfinex","ETHUSD",1730153280969,3.48543,2582.2,2579.9,2.346]
["bitfinex","ETHUSD",1730153281168,3.48554,2582.1,2580.0,0.03454094]
["bitfinex","ETHUSD",1730153281408,3.48527,2582.3,2580.0,0.03454094]
["bitfinex","ETHUSD",1730153281582,0.005,2582.5,2580.0,2.91859503]
["bitfinex","ETHUSD",1730153281776,3.4853,2582.3,2580.1,3.0]
["bitfinex","ETHUSD",1730153281976,3.48541,2582.2,2580.2,0.03451439]
["bitfinex","ETHUSD",1730153282202,0.005,2582.5,2580.2,0.03451439]
["bitfinex","ETHUSD",1730153282411,0.005,2582.5,2580.6,6.11719731]
["bitfinex","ETHUSD",1730153282614,0.005,2582.5,2581.2,2.346]
["bitfinex","ETHUSD",1730153282812,0.005,2582.5,2581.2,0.94234401]
["bitfinex","ETHUSD",1730153283012,3.48351,2583.6,2580.9,3.77119731]
["bitfinex","ETHUSD",1730153283171,3.48465,2582.8,2581.2,0.07243027]
["bitfinex","ETHUSD",1730153283381,3.48465,2582.8,2581.7,3.0]
["bitfinex","ETHUSD",1730153283575,3.48465,2582.8,2581.5,0.12114713]
["bitfinex","ETHUSD",1730153283771,3.48438,2583.0,2581.6,0.12114713]
["bitfinex","ETHUSD",1730153283985,3.48344,2583.7,2582.8,0.03875558]
["bitfinex","ETHUSD",1730153284191,3.831824,2583.7,2582.8,0.03875558]
["bitfinex","ETHUSD",1730153284394,0.01,2585.3,2582.8,0.03875558]
["bitfinex","ETHUSD",1730153284686,3.4829,2584.1,2582.8,0.03875558]
["bitfinex","ETHUSD",1730153285087,3.48356,2583.6,2582.8,0.03875558]
["bitfinex","ETHUSD",1730153285292,3.48365,2583.5,2582.8,0.03875558]
["bitfinex","ETHUSD",1730153285514,3.48356,2583.6,2582.8,0.03875558]
["bitfinex","ETHUSD",1730153285815,3.48346,2583.7,2582.8,0.03875558]
["bitfinex","ETHUSD",1730153285974,3.48334,2583.8,2582.8,0.03875558]
["bitfinex","ETHUSD",1730153286175,3.4834,2583.7,2582.8,0.03875558]
["bitfinex","ETHUSD",1730153286375,1.5792,2584.8,2582.8,0.03875558]
["bitfinex","ETHUSD",1730153286690,1.5792,2584.8,2582.9,4.70340839]
["bitfinex","ETHUSD",1730153286691,3.4826,2584.3,2582.9,4.70340839]
["bitfinex","ETHUSD",1730153286906,3.48236,2584.5,2583.0,0.12110914]
["bitfinex","ETHUSD",1730153287212,0.506098,2584.7,2583.1,0.12109499]
["bitfinex","ETHUSD",1730153287520,0.01,2585.9,2583.1,0.12109499]
["bitfinex","ETHUSD",1730153287521,3.48169,2585.0,2583.4,0.77119731]
["bitfinex","ETHUSD",1730153287677,3.48129,2585.3,2583.7,0.77119731]
["bitfinex","ETHUSD",1730153287881,1.5792,2586.0,2583.9,3.77119731]
["bitfinex","ETHUSD",1730153287882,3.48162,2585.0,2583.9,3.77119731]
["bitfinex","ETHUSD",1730153288112,1.5792,2586.0,2583.8,3.89224212]
["bitfinex","ETHUSD",1730153288113,3.48112,2585.4,2583.8,3.89224212]
["bitfinex","ETHUSD",1730153288319,1.5792,2586.0,2584.1,0.77119731]
["bitfinex","ETHUSD",1730153288320,3.48035,2586.0,2584.1,0.77119731]
["bitfinex","ETHUSD",1730153288493,3.48035,2586.0,2584.2,4.40286959]
["bitfinex","ETHUSD",1730153288494,3.828385,2586.0,2584.2,4.40286959]
["bitfinex","ETHUSD",1730153288815,3.828385,2586.0,2584.3,0.75271709]
["bitfinex","ETHUSD",1730153288816,3.48066,2585.8,2584.3,0.75271709]
["bitfinex","ETHUSD",1730153289016,1.5792,2586.6,2584.3,0.75271709]
["bitfinex","ETHUSD",1730153289017,3.4809,2585.6,2584.4,0.89224212]
["bitfinex","ETHUSD",1730153289191,3.4809,2585.6,2584.1,2.85768211]
["bitfinex","ETHUSD",1730153289192,1.5792,2586.6,2584.1,0.77119731]
["bitfinex","ETHUSD",1730153289517,3.48803,2587.7,2584.0,1.15679597]
["bitfinex","ETHUSD",1730153289518,3.47879,2587.2,2584.2,0.63001977]
["bitfinex","ETHUSD",1730153289718,3.47922,2586.8,2584.5,0.77119731]
["bitfinex","ETHUSD",1730153290015,0.73501331,2587.8,2584.3,12.01780361]
["bitfinex","ETHUSD",1730153290016,0.73501331,2587.8,2585.0,0.77119731]
["bitfinex","ETHUSD",1730153290199,3.4794,2586.7,2584.9,0.12100764]
["bitfinex","ETHUSD",1730153290398,0.73501331,2587.8,2584.7,1.83723461]
["bitfinex","ETHUSD",1730153290618,3.4795,2586.6,2584.8,4.39947031]
["bitfinex","ETHUSD",1730153290817,3.4795,2586.6,2584.9,0.55562663]
["bitfinex","ETHUSD",1730153290818,3.47975,2586.4,2584.9,0.55562663]
["bitfinex","ETHUSD",1730153291134,3.82745,2586.6,2584.4,2.79844688]
["bitfinex","ETHUSD",1730153291135,0.34795,2586.6,2584.4,3.0]
["bitfinex","ETHUSD",1730153291417,0.74501331,2587.8,2584.4,3.0]
["bitfinex","ETHUSD",1730153291418,3.89047951,2587.7,2584.5,0.62734981]
["bitfinex","ETHUSD",1730153291582,3.47812,2587.7,2584.4,1.06214868]
["bitfinex","ETHUSD",1730153291787,0.62777831,2588.1,2584.5,1.39846463]
["bitfinex","ETHUSD",1730153291788,1.5454,2587.4,2584.5,1.39846463]
["bitfinex","ETHUSD",1730153292117,1.5454,2587.4,2584.3,4.15679597]
["bitfinex","ETHUSD",1730153292118,3.47946,2586.7,2584.6,0.62726732]
["bitfinex","ETHUSD",1730153292323,0.347946,2586.6,2584.2,0.87171834]
["bitfinex","ETHUSD",1730153292501,3.47891,2587.1,2584.2,0.87171834]
["bitfinex","ETHUSD",1730153292502,3.47971,2586.5,2584.3,1.1090324]
["bitfinex","ETHUSD",1730153292702,3.47974,2586.4,2584.3,0.48254553]
["bitfinex","ETHUSD",1730153292907,3.47971,2586.5,2584.3,0.48254553]
["bitfinex","ETHUSD",1730153293087,3.47894,2587.0,2584.3,4.25374284]
["bitfinex","ETHUSD",1730153293424,3.47889,2587.1,2584.4,0.62628315]
["bitfinex","ETHUSD",1730153293713,0.695761,2587.0,2584.3,4.54325463]
["bitfinex","ETHUSD",1730153293899,0.695761,2587.0,2584.4,0.62539018]
["bitfinex","ETHUSD",1730153294106,0.695761,2587.0,2584.4,0.63238432]
["bitfinex","ETHUSD",1730153294325,3.47857,2587.3,2584.5,0.51140553]
["bitfinex","ETHUSD",1730153294478,3.47867,2587.2,2584.7,3.0]
["bitfinex","ETHUSD",1730153294904,1.5119,2588.0,2584.7,3.0]
["bitfinex","ETHUSD",1730153294905,0.45358951,2587.7,2584.7,3.0]
["bitfinex","ETHUSD",1730153295182,0.62777831,2588.1,2584.9,3.55]
["bitfinex","ETHUSD",1730153295424,3.4783,2587.5,2585.0,2.30800718]
["bitfinex","ETHUSD",1730153295733,3.47732,2588.2,2585.0,1.68473712]
["bitfinex","ETHUSD",1730153295881,3.47877,2587.2,2585.0,1.1284]
["bitfinex","ETHUSD",1730153296228,3.47877,2587.2,2584.7,3.0]
["bitfinex","ETHUSD",1730153296229,3.47826,2587.5,2585.1,0.07731051]
["bitfinex","ETHUSD",1730153296383,1.5119,2588.4,2584.7,3.09894145]
["bitfinex","ETHUSD",1730153296384,3.478,2587.7,2584.7,3.09894145]
["bitfinex","ETHUSD",1730153296580,3.48659,2588.8,2584.8,0.55633712]
["bitfinex","ETHUSD",1730153296581,1.6127,2588.2,2584.8,0.55633712]
["bitfinex","ETHUSD",1730153296785,1.6127,2588.2,2583.8,0.77119731]
["bitfinex","ETHUSD",1730153296786,0.54300126,2587.6,2583.8,0.77119731]
["bitfinex","ETHUSD",1730153297021,0.54300126,2587.6,2583.5,0.49279933]
["bitfinex","ETHUSD",1730153297022,3.48059,2585.8,2583.5,0.49279933]
["bitfinex","ETHUSD",1730153297222,1.6127,2586.8,2583.5,0.49279933]
["bitfinex","ETHUSD",1730153297223,3.48146,2585.2,2583.5,0.49279933]
["bitfinex","ETHUSD",1730153297426,3.48146,2585.2,2582.6,0.77119731]
["bitfinex","ETHUSD",1730153297427,0.348059,2585.7,2582.6,0.12102068]
["bitfinex","ETHUSD",1730153297726,0.348059,2585.7,2582.4,0.77119731]
["bitfinex","ETHUSD",1730153297727,3.4812,2585.4,2582.7,0.07738508]
["bitfinex","ETHUSD",1730153298025,4.03132,2585.3,2582.6,0.93574013]
["bitfinex","ETHUSD",1730153298185,3.4811,2585.4,2582.7,0.07737763]
["bitfinex","ETHUSD",1730153298382,3.481,2585.5,2582.5,7.738]
["bitfinex","ETHUSD",1730153298383,0.55,2585.2,2582.5,7.738]
["bitfinex","ETHUSD",1730153298630,3.48091,2585.6,2582.6,0.70102108]
["bitfinex","ETHUSD",1730153298786,0.55,2585.3,2582.7,0.88285149]
["bitfinex","ETHUSD",1730153298981,0.348091,2585.5,2582.7,0.88285149]
["bitfinex","ETHUSD",1730153298982,0.348091,2585.5,2582.8,0.07736989]
["bitfinex","ETHUSD",1730153299182,3.48055,2585.8,2582.8,5.45736367]
["bitfinex","ETHUSD",1730153299509,3.0,2586.9,2582.8,5.45736367]
["bitfinex","ETHUSD",1730153299510,3.48002,2586.2,2583.2,5.0]
["bitfinex","ETHUSD",1730153299715,3.48002,2586.2,2583.3,7.738]
["bitfinex","ETHUSD",1730153299716,3.48028,2586.0,2583.3,7.738]
["bitfinex","ETHUSD",1730153299913,3.48028,2586.0,2583.4,3.0]
["bitfinex","ETHUSD",1730153300107,3.47954,2586.6,2583.5,5.55]
["bitfinex","ETHUSD",1730153300428,0.347954,2586.5,2583.9,3.55]
["bitfinex","ETHUSD",1730153300637,3.47903,2587.0,2584.2,3.0]
["bitfinex","ETHUSD",1730153300789,5.02992,2587.9,2584.3,5.55]
["bitfinex","ETHUSD",1730153300790,3.4786,2587.3,2584.3,5.55]
["bitfinex","ETHUSD",1730153301122,3.47745,2588.1,2584.7,3.0]
["bitfinex","ETHUSD",1730153301283,3.47816,2587.6,2584.9,3.0]
["bitfinex","ETHUSD",1730153301487,3.47808,2587.7,2585.0,0.62731114]
["bitfinex","ETHUSD",1730153301688,0.347808,2587.6,2585.2,0.55]
["bitfinex","ETHUSD",1730153301985,3.47874,2587.2,2585.1,0.36273111]
["bitfinex","ETHUSD",1730153302325,0.4220822,2587.6,2585.1,0.36273111]
["bitfinex","ETHUSD",1730153302544,0.0742742,2587.6,2585.5,3.55]
["bitfinex","ETHUSD",1730153302688,0.0742742,2587.6,2585.5,11.288]
["bitfinex","ETHUSD",1730153302886,0.0742742,2587.6,2585.5,10.738]
["bitfinex","ETHUSD",1730153303125,3.4789,2587.1,2585.1,0.36273111]
["bitfinex","ETHUSD",1730153303370,0.0742742,2587.6,2584.6,7.732]
["bitfinex","ETHUSD",1730153303524,0.0742742,2587.6,2584.9,5.0]
["bitfinex","ETHUSD",1730153303724,0.0742742,2587.6,2585.0,2.346]
["bitfinex","ETHUSD",1730153303954,3.47836,2587.5,2585.0,2.346]
["bitfinex","ETHUSD",1730153304167,0.0742742,2587.6,2585.0,2.346]
["bitfinex","ETHUSD",1730153304334,0.42951262,2587.6,2585.2,2.346]
["bitfinex","ETHUSD",1730153304660,3.90765262,2587.6,2585.4,3.0]
["bitfinex","ETHUSD",1730153304860,3.90765262,2587.6,2585.2,2.346]
["bitfinex","ETHUSD",1730153304861,3.47826,2587.5,2585.2,2.346]
["bitfinex","ETHUSD",1730153305064,0.42951262,2587.6,2585.4,2.346]
["bitfinex","ETHUSD",1730153305224,0.42951262,2587.6,2585.9,2.346]
["bitfinex","ETHUSD",1730153305225,0.0742742,2587.6,2585.9,2.346]
["bitfinex","ETHUSD",1730153305428,0.0742742,2587.6,2586.0,0.0772872]
["bitfinex","ETHUSD",1730153305628,0.0742742,2587.6,2585.9,2.346]
["bitfinex","ETHUSD",1730153305937,0.0742742,2587.6,2585.8,2.346]
["bitfinex","ETHUSD",1730153306328,0.0742742,2587.6,2585.3,3.5292683]
["bitfinex","ETHUSD",1730153306623,0.0742742,2587.6,2585.4,1.12612683]
["bitfinex","ETHUSD",1730153306828,0.0742742,2587.6,2585.5,0.07728421]
["bitfinex","ETHUSD",1730153307055,3.5524142,2587.6,2585.5,5.346]
["bitfinex","ETHUSD",1730153307275,0.0742742,2587.6,2585.1,0.79163516]
["bitfinex","ETHUSD",1730153307438,0.0742742,2587.6,2584.5,0.35251572]
["bitfinex","ETHUSD",1730153307439,3.47923,2586.8,2583.8,5.0]
["bitfinex","ETHUSD",1730153307642,3.47923,2586.8,2583.9,7.734]
["bitfinex","ETHUSD",1730153307643,3.47975,2586.4,2583.9,7.734]
["bitfinex","ETHUSD",1730153307929,4.6355,2586.8,2583.6,3.24673461]
["bitfinex","ETHUSD",1730153308127,0.55,2586.5,2583.3,7.734]
["bitfinex","ETHUSD",1730153308348,3.48077,2585.7,2583.3,7.734]
["bitfinex","ETHUSD",1730153308554,3.48077,2585.7,2583.4,0.07736376]
["bitfinex","ETHUSD",1730153308764,4.03,2586.2,2583.3,7.734]
["bitfinex","ETHUSD",1730153308765,3.48089,2585.6,2583.3,7.734]
["bitfinex","ETHUSD",1730153308973,3.48119,2585.4,2582.9,2.346]
["bitfinex","ETHUSD",1730153309138,0.348119,2585.3,2583.0,0.28752683]
["bitfinex","ETHUSD",1730153309339,0.348119,2585.3,2583.1,0.07737615]
["bitfinex","ETHUSD",1730153309340,3.48133,2585.3,2583.1,0.07737615]
["bitfinex","ETHUSD",1730153309666,4.03,2586.2,2583.2,8.87311081]
["bitfinex","ETHUSD",1730153309667,3.48065,2585.8,2583.2,8.87311081]
["bitfinex","ETHUSD",1730153309871,3.48109,2585.4,2583.3,0.07735694]
["bitfinex","ETHUSD",1730153310161,1.6255,2586.2,2583.2,0.52847443]
["bitfinex","ETHUSD",1730153310162,3.48075,2585.7,2583.2,0.52847443]
["bitfinex","ETHUSD",1730153310332,4.17687,2585.7,2583.3,0.07737004]
["bitfinex","ETHUSD",1730153310545,3.48041,2585.9,2583.3,0.07737004]
["bitfinex","ETHUSD",1730153310747,3.5524442,2587.6,2583.4,0.46260163]
["bitfinex","ETHUSD",1730153310748,3.47933,2586.7,2583.4,0.46260163]
["bitfinex","ETHUSD",1730153310965,3.48095,2585.5,2583.3,2.346]
["bitfinex","ETHUSD",1730153311177,3.48094,2585.6,2583.3,2.346]
["bitfinex","ETHUSD",1730153311476,3.48057,2585.8,2583.4,0.07735973]
["bitfinex","ETHUSD",1730153311676,3.48082,2585.6,2583.4,3.24701758]
["bitfinex","ETHUSD",1730153311887,3.47913,2586.9,2583.5,0.07735976]
["bitfinex","ETHUSD",1730153312044,0.46989341,2587.3,2583.9,5.346]
["bitfinex","ETHUSD",1730153312045,3.48004,2586.2,2583.9,5.346]
["bitfinex","ETHUSD",1730153312244,3.48004,2586.2,2583.6,8.288]
["bitfinex","ETHUSD",1730153312245,3.48024,2586.1,2583.7,3.0]
["bitfinex","ETHUSD",1730153312446,3.01,2587.3,2583.7,3.0]
["bitfinex","ETHUSD",1730153312447,1.6255,2587.3,2583.8,0.55]
["bitfinex","ETHUSD",1730153312651,1.6255,2587.3,2584.1,0.55]
["bitfinex","ETHUSD",1730153312652,3.47961,2586.5,2584.1,0.55]
["bitfinex","ETHUSD",1730153312873,3.47997,2586.3,2583.9,0.855]
["bitfinex","ETHUSD",1730153313082,3.48028,2586.0,2583.9,3.201]
["bitfinex","ETHUSD",1730153313289,0.01,2587.1,2583.6,7.738]
["bitfinex","ETHUSD",1730153313290,0.53763525,2586.8,2583.6,7.738]
["bitfinex","ETHUSD",1730153313446,3.47959,2586.6,2583.9,5.0]
["bitfinex","ETHUSD",1730153313655,3.48017,2586.1,2583.6,7.738]
["bitfinex","ETHUSD",1730153313986,3.48024,2586.1,2583.6,7.738]
["bitfinex","ETHUSD",1730153314334,3.47866,2587.2,2583.6,7.738]
["bitfinex","ETHUSD",1730153314335,3.48049,2585.9,2583.7,0.85114946]
["bitfinex","ETHUSD",1730153314448,0.348024,2586.0,2583.8,0.55]
["bitfinex","ETHUSD",1730153314654,0.57620669,2586.8,2583.7,0.7738]
["bitfinex","ETHUSD",1730153314655,3.47953,2586.6,2583.7,0.7738]
["bitfinex","ETHUSD",1730153314849,3.48145,2585.2,2583.7,0.7738]
["bitfinex","ETHUSD",1730153315160,3.48045,2585.9,2583.8,0.07737017]
["bitfinex","ETHUSD",1730153315367,1.6255,2586.7,2583.3,2.346]
["bitfinex","ETHUSD",1730153315368,3.48079,2585.7,2583.3,2.346]
["bitfinex","ETHUSD",1730153315587,3.48111,2585.4,2583.1,2.346]
["bitfinex","ETHUSD",1730153315761,1.6255,2586.7,2583.5,6.454]
["bitfinex","ETHUSD",1730153315762,3.48025,2586.1,2583.5,6.454]
["bitfinex","ETHUSD",1730153315964,1.6255,2586.7,2583.5,2.346]
["bitfinex","ETHUSD",1730153316187,1.6255,2586.7,2583.7,2.346]
["bitfinex","ETHUSD",1730153316188,3.48022,2586.1,2583.7,2.346]
["bitfinex","ETHUSD",1730153316485,6.47882,2587.1,2583.7,2.346]
["bitfinex","ETHUSD",1730153316486,3.47893,2587.0,2583.8,0.07734443]
["bitfinex","ETHUSD",1730153316702,3.47982,2586.4,2583.8,0.07734443]
["bitfinex","ETHUSD",1730153316989,1.6255,2587.2,2584.2,2.346]
["bitfinex","ETHUSD",1730153316990,3.47938,2586.7,2584.2,2.346]
["bitfinex","ETHUSD",1730153317192,3.47938,2586.7,2584.4,3.0]
["bitfinex","ETHUSD",1730153317193,3.47964,2586.5,2584.4,3.0]
["bitfinex","ETHUSD",1730153317485,0.347938,2586.6,2584.4,3.0]
["bitfinex","ETHUSD",1730153317692,3.827408,2586.6,2584.4,3.0]
["bitfinex","ETHUSD",1730153317896,3.47911,2586.9,2584.6,5.346]
["bitfinex","ETHUSD",1730153318058,3.47957,2586.6,2584.4,5.346]
["bitfinex","ETHUSD",1730153318252,1.6255,2587.2,2584.6,5.346]
["bitfinex","ETHUSD",1730153318253,3.4792,2586.8,2584.6,5.346]
["bitfinex","ETHUSD",1730153318692,3.0742742,2587.6,2584.8,5.346]
["bitfinex","ETHUSD",1730153318693,0.0742742,2587.6,2584.8,5.346]
["bitfinex","ETHUSD",1730153318914,0.0742742,2587.6,2584.8,2.346]
["bitfinex","ETHUSD",1730153318915,3.47908,2586.9,2584.8,2.346]
["bitfinex","ETHUSD",1730153319196,3.47977,2586.4,2585.0,5.346]
["bitfinex","ETHUSD",1730153319491,3.47826,2587.5,2585.0,5.346]
["bitfinex","ETHUSD",1730153319704,3.47826,2587.5,2585.1,5.90406]
["bitfinex","ETHUSD",1730153319705,3.47947,2586.6,2585.1,5.90406]
["bitfinex","ETHUSD",1730153320119,3.47984,2586.4,2585.1,0.55806]
["bitfinex","ETHUSD",1730153320395,3.47995,2586.3,2585.2,0.07733802]
["bitfinex","ETHUSD",1730153321001,3.47883,2587.1,2585.2,0.07733802]
["bitfinex","ETHUSD",1730153321002,3.47942,2586.7,2585.2,0.07733802]
["bitfinex","ETHUSD",1730153321165,3.47942,2586.7,2584.8,0.07732594]
["bitfinex","ETHUSD",1730153321367,3.47942,2586.7,2584.7,2.346]
["bitfinex","ETHUSD",1730153321368,3.47885,2587.1,2584.7,2.346]
["bitfinex","ETHUSD",1730153321569,3.48014,2586.1,2584.4,2.346]
["bitfinex","ETHUSD",1730153321768,3.48013,2586.2,2584.5,2.60956]
["bitfinex","ETHUSD",1730153321997,3.48011,2586.2,2584.5,2.60956]
["bitfinex","ETHUSD",1730153322199,3.48068,2585.8,2584.5,0.26356]
["bitfinex","ETHUSD",1730153322520,3.48069,2585.7,2583.3,0.1210036]
["bitfinex","ETHUSD",1730153322695,3.48068,2585.8,2583.3,2.90883503]
["bitfinex","ETHUSD",1730153322896,6.96133,2585.8,2583.5,2.346]
["bitfinex","ETHUSD",1730153323099,3.48065,2585.8,2583.5,2.78783143]
["bitfinex","ETHUSD",1730153323325,3.48064,2585.8,2583.5,2.78783143]
["bitfinex","ETHUSD",1730153323620,3.48064,2585.8,2583.7,2.346]
["bitfinex","ETHUSD",1730153323823,0.55,2586.6,2583.9,2.346]
["bitfinex","ETHUSD",1730153324031,0.55,2586.7,2583.9,2.346]
["bitfinex","ETHUSD",1730153324200,6.96172,2585.6,2583.9,2.346]
["bitfinex","ETHUSD",1730153324529,6.96174,2585.6,2583.9,2.346]
["bitfinex","ETHUSD",1730153324825,3.48159,2585.1,2584.0,0.2346]
["bitfinex","ETHUSD",1730153325128,3.48183,2584.9,2583.1,0.0385466]
["bitfinex","ETHUSD",1730153325330,3.48216,2584.6,2583.1,0.0385466]
["bitfinex","ETHUSD",1730153325498,3.48216,2584.6,2583.2,0.07738303]
["bitfinex","ETHUSD",1730153325710,3.48216,2584.6,2583.1,2.3845466]
["bitfinex","ETHUSD",1730153326026,5.12202,2585.8,2583.2,0.07738307]
["bitfinex","ETHUSD",1730153326027,3.48068,2585.7,2583.2,0.07738307]
["bitfinex","ETHUSD",1730153326224,3.48203,2584.7,2583.1,2.3845466]
["bitfinex","ETHUSD",1730153326429,3.48203,2584.7,2583.2,2.346]
["bitfinex","ETHUSD",1730153327107,4.03088,2585.6,2583.2,2.346]
["bitfinex","ETHUSD",1730153327303,4.03088,2585.6,2583.1,0.1210607]
["bitfinex","ETHUSD",1730153327304,3.48175,2584.9,2583.1,0.1210607]
["bitfinex","ETHUSD",1730153327534,3.48296,2584.1,2582.9,0.77119731]
["bitfinex","ETHUSD",1730153327837,3.48122,2585.3,2583.0,0.07740055]
["bitfinex","ETHUSD",1730153328004,3.48432,2583.0,2582.9,0.77119731]
["bitfinex","ETHUSD",1730153328322,1.6519,2583.5,2582.9,0.77119731]
["bitfinex","ETHUSD",1730153328530,3.48432,2583.0,2582.9,0.77119731]
["bitfinex","ETHUSD",1730153329020,3.48382,2583.4,2582.9,0.77119731]
["bitfinex","ETHUSD",1730153329220,3.48431,2583.1,2582.9,0.77119731]
["bitfinex","ETHUSD",1730153329840,3.48432,2583.0,2582.9,0.77119731]
["bitfinex","ETHUSD",1730153330440,4.03432,2583.0,2582.9,0.77119731]
["bitfinex","ETHUSD",1730153330939,3.48432,2583.0,2582.9,0.77119731]
["bitfinex","ETHUSD",1730153331136,4.03432,2583.0,2582.9,0.77119731]
["bitfinex","ETHUSD",1730153331308,3.48432,2583.0,2582.9,0.77119731]
["bitfinex","ETHUSD",1730153331510,3.48432,2583.0,2581.7,0.07744184]
["bitfinex","ETHUSD",1730153331714,3.48461,2582.8,2581.0,0.07744328]
["bitfinex","ETHUSD",1730153332112,5.14491,2584.0,2580.7,3.9313208]
["bitfinex","ETHUSD",1730153332113,3.48392,2583.3,2581.1,0.36332451]
["bitfinex","ETHUSD",1730153332298,3.48401,2583.3,2581.1,0.36332451]
["bitfinex","ETHUSD",1730153332503,1.6519,2584.0,2581.1,0.36332451]
["bitfinex","ETHUSD",1730153332733,3.48395,2583.3,2581.1,0.32487812]
["bitfinex","ETHUSD",1730153332905,1.6415,2584.6,2581.3,0.55]
["bitfinex","ETHUSD",1730153333104,5.12367,2584.6,2581.4,0.36330167]
["bitfinex","ETHUSD",1730153333320,1.6415,2584.6,2581.4,0.36330167]
["bitfinex","ETHUSD",1730153333547,1.6415,2584.6,2581.5,0.55]
["bitfinex","ETHUSD",1730153333548,3.48297,2584.0,2581.5,0.55]
["bitfinex","ETHUSD",1730153333729,3.48297,2584.0,2581.8,0.55]
["bitfinex","ETHUSD",1730153333905,3.48321,2583.9,2581.8,0.58899697]
["bitfinex","ETHUSD",1730153334238,3.48149,2585.1,2581.8,0.58899697]
["bitfinex","ETHUSD",1730153334239,3.48264,2584.3,2582.0,0.55]
["bitfinex","ETHUSD",1730153334446,1.6415,2585.1,2582.1,0.0773971]
["bitfinex","ETHUSD",1730153334447,3.48233,2584.5,2582.1,0.0773971]
["bitfinex","ETHUSD",1730153334739,3.48278,2584.2,2581.9,3.68108153]
["bitfinex","ETHUSD",1730153335039,3.48281,2584.2,2582.1,0.36615031]
["bitfinex","ETHUSD",1730153335244,3.48162,2585.0,2582.0,1.14640785]
["bitfinex","ETHUSD",1730153335245,3.48306,2584.0,2582.0,1.14640785]
["bitfinex","ETHUSD",1730153335536,3.48244,2584.4,2582.1,1.02987708]
["bitfinex","ETHUSD",1730153335740,3.48231,2584.5,2582.2,0.21762849]
["bitfinex","ETHUSD",1730153336046,3.48207,2584.7,2582.4,0.55]
["bitfinex","ETHUSD",1730153336248,3.48207,2584.7,2582.4,0.40246865]
["bitfinex","ETHUSD",1730153336407,3.48165,2585.0,2582.5,1.32119731]
["bitfinex","ETHUSD",1730153336610,3.48059,2585.8,2582.7,0.55]
["bitfinex","ETHUSD",1730153336611,3.48212,2584.7,2582.7,0.55]
["bitfinex","ETHUSD",1730153336949,3.48192,2584.8,2582.8,0.19498667]
["bitfinex","ETHUSD",1730153337153,3.48192,2584.8,2582.9,0.07738451]
["bitfinex","ETHUSD",1730153337154,3.48203,2584.7,2582.9,0.07738451]
["bitfinex","ETHUSD",1730153337312,3.48203,2584.7,2582.8,0.19498667]
["bitfinex","ETHUSD",1730153337313,3.48205,2584.7,2582.8,0.19498667]
["bitfinex","ETHUSD",1730153337511,3.48232,2584.5,2582.8,0.19498667]
["bitfinex","ETHUSD",1730153337735,3.48232,2584.5,2582.4,1.06382957]
["bitfinex","ETHUSD",1730153337936,3.48232,2584.5,2582.6,0.55]
["bitfinex","ETHUSD",1730153338107,3.48232,2584.5,2582.4,0.12106243]
["bitfinex","ETHUSD",1730153338108,0.55,2583.5,2582.4,0.12106243]
["bitfinex","ETHUSD",1730153338303,3.48465,2582.8,2580.6,0.96501054]
["bitfinex","ETHUSD",1730153338519,3.4842,2583.1,2580.7,0.62972022]
["bitfinex","ETHUSD",1730153338713,3.4842,2583.1,2580.8,1.68568906]
["bitfinex","ETHUSD",1730153338941,3.4842,2583.1,2580.9,0.62972022]
["bitfinex","ETHUSD",1730153339129,1.5744,2583.6,2580.9,0.62972022]
["bitfinex","ETHUSD",1730153339307,0.55,2584.2,2581.0,0.50094397]
["bitfinex","ETHUSD",1730153339508,3.48416,2583.2,2581.0,0.50094397]
["bitfinex","ETHUSD",1730153340153,3.48378,2583.4,2581.0,0.50094397]
["bitfinex","ETHUSD",1730153340351,3.48433,2583.0,2581.0,0.50094397]
["bitfinex","ETHUSD",1730153340509,3.48405,2583.2,2581.0,0.50094397]
["bitfinex","ETHUSD",1730153340719,3.48427,2583.1,2581.0,0.50094397]
["bitfinex","ETHUSD",1730153341027,3.48407,2583.2,2581.0,0.50094397]
["bitfinex","ETHUSD",1730153341228,3.4831,2583.9,2581.0,0.50094397]
["bitfinex","ETHUSD",1730153341440,3.48406,2583.2,2581.0,0.50094397]
["bitfinex","ETHUSD",1730153341651,3.48418,2583.1,2581.0,0.50094397]
["bitfinex","ETHUSD",1730153342031,3.48406,2583.2,2582.4,3.48501]
["bitfinex","ETHUSD",1730153342229,3.48406,2583.2,2582.0,3.0]
["bitfinex","ETHUSD",1730153342230,3.48382,2583.4,2582.5,3.48496]
["bitfinex","ETHUSD",1730153342455,0.89831,2583.8,2582.0,3.0]
["bitfinex","ETHUSD",1730153342751,0.89831,2583.8,2582.1,0.3]
["bitfinex","ETHUSD",1730153342752,3.48383,2583.4,2582.1,0.3]
["bitfinex","ETHUSD",1730153342951,3.48383,2583.4,2580.8,4.03560904]
["bitfinex","ETHUSD",1730153342952,3.48406,2583.2,2580.8,4.03560904]
["bitfinex","ETHUSD",1730153343160,3.48316,2583.9,2581.1,43.219497]
["bitfinex","ETHUSD",1730153343358,3.48275,2584.2,2581.2,14.02495135]
["bitfinex","ETHUSD",1730153343516,3.48186,2584.9,2581.9,3.0]
["bitfinex","ETHUSD",1730153343722,3.48239,2584.5,2582.1,3.55]
["bitfinex","ETHUSD",1730153343922,3.48244,2584.4,2582.2,1.01303423]
["bitfinex","ETHUSD",1730153344162,3.48239,2584.5,2582.2,0.47651921]
["bitfinex","ETHUSD",1730153344321,3.48239,2584.5,2582.3,0.54460258]
["bitfinex","ETHUSD",1730153344522,3.48154,2585.1,2582.4,0.55]
["bitfinex","ETHUSD",1730153344725,3.48128,2585.3,2582.7,5.0]
["bitfinex","ETHUSD",1730153345025,3.48101,2585.5,2582.8,12.68231564]
["bitfinex","ETHUSD",1730153345258,3.48101,2585.5,2583.0,0.55]
["bitfinex","ETHUSD",1730153345259,3.48118,2585.4,2583.0,0.55]
["bitfinex","ETHUSD",1730153345423,3.48117,2585.4,2583.0,0.55]
["bitfinex","ETHUSD",1730153345639,1.5693,2586.1,2584.2,3.0]
["bitfinex","ETHUSD",1730153345837,1.5693,2586.1,2583.2,0.55]
["bitfinex","ETHUSD",1730153345838,3.48114,2585.4,2583.2,0.55]
["bitfinex","ETHUSD",1730153346051,4.177351,2585.4,2583.0,0.55]
["bitfinex","ETHUSD",1730153346361,4.177351,2585.4,2582.9,0.55]
["bitfinex","ETHUSD",1730153346362,0.696211,2585.4,2582.9,0.55]
["bitfinex","ETHUSD",1730153346669,3.48104,2585.5,2583.2,0.55]
["bitfinex","ETHUSD",1730153346957,3.48104,2585.5,2582.9,0.12102517]
["bitfinex","ETHUSD",1730153346958,3.48104,2585.5,2583.1,0.55]
["bitfinex","ETHUSD",1730153347156,3.48572,2585.7,2584.3,3.0]
["bitfinex","ETHUSD",1730153347157,0.005,2585.7,2584.3,3.0]
["bitfinex","ETHUSD",1730153347369,3.48117,2585.4,2583.3,0.55]
["bitfinex","ETHUSD",1730153347572,0.005,2585.7,2584.0,0.55]
["bitfinex","ETHUSD",1730153348462,0.005,2585.7,2584.1,0.07734617]
["bitfinex","ETHUSD",1730153348829,0.005,2585.7,2584.2,0.55]
["bitfinex","ETHUSD",1730153349165,0.005,2585.7,2584.3,0.07734293]
["bitfinex","ETHUSD",1730153349824,0.005,2585.7,2584.4,0.55]
["bitfinex","ETHUSD",1730153350032,6.95834,2586.9,2584.6,3.55]
["bitfinex","ETHUSD",1730153350229,1.5734,2587.5,2584.7,5.5426653]
["bitfinex","ETHUSD",1730153350230,3.47885,2587.1,2584.7,5.5426653]
["bitfinex","ETHUSD",1730153350428,3.47759,2588.0,2585.0,5.0]
["bitfinex","ETHUSD",1730153350429,1.5514,2588.0,2585.0,5.0]
["bitfinex","ETHUSD",1730153350658,3.47774,2587.9,2585.1,3.7482343]
["bitfinex","ETHUSD",1730153350856,3.47774,2587.9,2585.3,3.55]
["bitfinex","ETHUSD",1730153351059,3.47774,2587.9,2585.5,0.55]
["bitfinex","ETHUSD",1730153351263,3.47774,2587.9,2585.3,3.12093133]
["bitfinex","ETHUSD",1730153351264,3.47774,2587.9,2585.7,0.55]
["bitfinex","ETHUSD",1730153351473,3.47701,2588.5,2585.9,3.55]
["bitfinex","ETHUSD",1730153351627,3.47684,2588.6,2586.1,0.55]
["bitfinex","ETHUSD",1730153351831,3.47684,2588.6,2586.3,0.55]
["bitfinex","ETHUSD",1730153352063,3.47684,2588.6,2586.5,0.55]
["bitfinex","ETHUSD",1730153352261,3.47684,2588.6,2586.6,0.07727332]
["bitfinex","ETHUSD",1730153352503,3.47653,2588.8,2586.6,0.07727332]
["bitfinex","ETHUSD",1730153352664,3.48629,2589.0,2586.9,0.55]
["bitfinex","ETHUSD",1730153352859,3.48629,2589.0,2587.1,3.55]
["bitfinex","ETHUSD",1730153352860,0.01,2589.0,2587.1,3.55]
["bitfinex","ETHUSD",1730153353090,0.01,2589.0,2587.0,43.65175278]
["bitfinex","ETHUSD",1730153353091,0.01,2589.0,2587.0,0.355]
["bitfinex","ETHUSD",1730153353258,0.01,2589.0,2586.5,7.744]
["bitfinex","ETHUSD",1730153353259,0.01,2589.0,2587.2,0.55]
["bitfinex","ETHUSD",1730153353673,0.01,2589.0,2587.2,3.0]
["bitfinex","ETHUSD",1730153353861,0.01,2589.0,2587.4,0.55]
["bitfinex","ETHUSD",1730153354063,0.01,2589.0,2587.6,3.55]
["bitfinex","ETHUSD",1730153354385,0.01,2589.0,2587.9,0.55]
["bitfinex","ETHUSD",1730153354596,0.01,2589.0,2587.8,3.0]
["bitfinex","ETHUSD",1730153354597,0.01,2589.0,2588.1,3.0]
["bitfinex","ETHUSD",1730153354764,0.01,2589.0,2587.0,12.732]
["bitfinex","ETHUSD",1730153354765,0.01,2589.0,2588.3,3.0]
["bitfinex","ETHUSD",1730153355096,0.01,2589.0,2588.5,3.0]
["bitfinex","ETHUSD",1730153355308,0.01,2589.0,2588.6,0.07724163]
["bitfinex","ETHUSD",1730153355462,0.01,2589.0,2587.6,0.55]
["bitfinex","ETHUSD",1730153355659,0.01,2589.0,2587.7,0.355]
["bitfinex","ETHUSD",1730153355860,0.01,2589.0,2587.2,0.63994918]
["bitfinex","ETHUSD",1730153355861,0.01,2589.0,2586.4,5.0]
["bitfinex","ETHUSD",1730153356167,0.01,2589.0,2586.5,8.36594918]
["bitfinex","ETHUSD",1730153356470,3.47719,2588.3,2586.1,5.0]
["bitfinex","ETHUSD",1730153356673,3.47716,2588.4,2586.2,0.59261585]
["bitfinex","ETHUSD",1730153356862,3.47747,2588.1,2586.2,0.59261585]
["bitfinex","ETHUSD",1730153357065,3.47791,2587.8,2586.0,0.91449175]
["bitfinex","ETHUSD",1730153357293,3.47828,2587.5,2585.7,0.56350452]
["bitfinex","ETHUSD",1730153357507,3.4789,2587.1,2585.7,0.51030809]
["bitfinex","ETHUSD",1730153357798,1.5009,2587.6,2584.7,7.97110535]
["bitfinex","ETHUSD",1730153357799,1.5009,2587.6,2585.2,0.51030809]
["bitfinex","ETHUSD",1730153357985,3.47864,2587.3,2585.3,0.07731222]
["bitfinex","ETHUSD",1730153358185,6.95673,2587.5,2585.3,0.07731222]
["bitfinex","ETHUSD",1730153358370,3.47859,2587.3,2585.4,0.51030809]
["bitfinex","ETHUSD",1730153358576,3.47876,2587.2,2585.5,0.07730815]
["bitfinex","ETHUSD",1730153358803,0.005,2588.9,2587.0,5.0]
["bitfinex","ETHUSD",1730153359008,0.005,2588.9,2587.2,5.0]
["bitfinex","ETHUSD",1730153359210,0.005,2588.9,2587.9,3.0]
["bitfinex","ETHUSD",1730153359545,3.47441,2590.4,2588.1,3.0]
["bitfinex","ETHUSD",1730153359690,1.6575,2590.7,2588.3,3.0]
["bitfinex","ETHUSD",1730153359884,3.47429,2590.5,2588.5,3.0]
["bitfinex","ETHUSD",1730153360089,3.47563,2589.5,2588.7,3.0]
["bitfinex","ETHUSD",1730153360288,3.47486,2590.1,2588.9,3.0]
["bitfinex","ETHUSD",1730153360289,3.47481,2590.1,2588.9,3.0]
["bitfinex","ETHUSD",1730153360516,3.47481,2590.1,2588.9,14.050977]
["bitfinex","ETHUSD",1730153360696,3.47481,2590.1,2588.9,14.929021]
["bitfinex","ETHUSD",1730153361016,3.47494,2590.0,2588.9,8.236424]
["bitfinex","ETHUSD",1730153361217,3.47478,2590.1,2588.9,8.236424]
["bitfinex","ETHUSD",1730153361422,0.1335893,2590.3,2588.9,9.0600664]
["bitfinex","ETHUSD",1730153361623,3.47503,2590.0,2588.9,9.0600664]
["bitfinex","ETHUSD",1730153361785,3.47503,2590.0,2589.0,3.0]
["bitfinex","ETHUSD",1730153361786,3.47518,2589.8,2589.0,3.0]
["bitfinex","ETHUSD",1730153361986,0.1266259,2590.0,2588.1,3.0]
["bitfinex","ETHUSD",1730153362217,3.47527,2589.8,2588.1,3.0]
["bitfinex","ETHUSD",1730153362386,0.1266259,2590.0,2588.2,0.07723247]
["bitfinex","ETHUSD",1730153362586,0.1266259,2590.0,2588.2,0.585384]
["bitfinex","ETHUSD",1730153362783,0.1266259,2590.0,2588.3,0.3585384]
["bitfinex","ETHUSD",1730153363312,0.1266259,2590.0,2588.4,0.07722277]
["bitfinex","ETHUSD",1730153363492,0.1266259,2590.0,2588.4,0.55]
["bitfinex","ETHUSD",1730153363935,0.1266259,2590.0,2588.3,0.3585384]
["bitfinex","ETHUSD",1730153364502,3.6015359,2590.0,2588.3,0.3585384]
["bitfinex","ETHUSD",1730153364707,0.1266259,2590.0,2588.7,2.323]
["bitfinex","ETHUSD",1730153364998,0.1266259,2590.0,2588.3,5.9439224]
["bitfinex","ETHUSD",1730153364999,3.47397,2590.7,2588.9,3.55]
["bitfinex","ETHUSD",1730153365195,1.6634,2591.2,2588.8,0.2873]
["bitfinex","ETHUSD",1730153365396,1.6634,2591.2,2588.1,0.55]
["bitfinex","ETHUSD",1730153365397,3.47483,2590.1,2588.1,0.55]
["bitfinex","ETHUSD",1730153365601,1.6634,2590.2,2587.1,0.5]
["bitfinex","ETHUSD",1730153365799,1.6634,2590.0,2587.1,8.224]
["bitfinex","ETHUSD",1730153366021,0.01,2590.1,2587.1,8.224]
["bitfinex","ETHUSD",1730153366022,3.47684,2588.6,2587.1,0.5]
["bitfinex","ETHUSD",1730153366333,3.47677,2588.7,2586.8,0.60764817]
["bitfinex","ETHUSD",1730153366634,3.47677,2588.7,2586.6,7.726]
["bitfinex","ETHUSD",1730153366635,3.47544,2589.6,2587.2,0.68330757]
["bitfinex","ETHUSD",1730153366929,1.6634,2589.8,2587.2,0.68330757]
["bitfinex","ETHUSD",1730153366930,3.47575,2589.4,2587.2,0.68330757]
["bitfinex","ETHUSD",1730153367166,1.5477,2590.4,2587.6,2.323]
["bitfinex","ETHUSD",1730153367322,3.47517,2589.8,2587.7,0.60532081]
["bitfinex","ETHUSD",1730153367526,3.47517,2589.8,2587.8,0.35261318]
["bitfinex","ETHUSD",1730153367745,3.47513,2589.9,2587.9,1.15494841]
["bitfinex","ETHUSD",1730153367944,3.47481,2590.1,2587.9,8.88094841]
["bitfinex","ETHUSD",1730153368158,3.47513,2589.9,2588.0,3.07723015]
["bitfinex","ETHUSD",1730153368341,3.47513,2589.9,2588.1,0.60494841]
["bitfinex","ETHUSD",1730153368551,3.47513,2589.9,2588.2,0.36049484]
["bitfinex","ETHUSD",1730153368769,3.47517,2589.8,2588.2,0.96544325]
["bitfinex","ETHUSD",1730153368971,1.5477,2590.4,2588.2,0.96544325]
["bitfinex","ETHUSD",1730153368972,1.5477,2590.4,2588.3,0.6821786]
["bitfinex","ETHUSD",1730153369155,3.47472,2590.2,2588.3,0.6821786]
["bitfinex","ETHUSD",1730153369355,5.02206,2590.4,2588.3,0.6821786]
["bitfinex","ETHUSD",1730153369668,3.47459,2590.3,2588.3,0.6821786]
["bitfinex","ETHUSD",1730153369868,3.47515,2589.9,2588.2,0.36049484]
["bitfinex","ETHUSD",1730153370073,3.47515,2589.9,2588.8,3.0]
["bitfinex","ETHUSD",1730153370074,3.47518,2589.8,2588.8,3.0]
["bitfinex","ETHUSD",1730153370247,3.47568,2589.5,2588.5,3.4769]
["bitfinex","ETHUSD",1730153370428,0.55,2590.0,2587.8,0.35261318]
["bitfinex","ETHUSD",1730153370791,3.47706,2588.4,2586.1,2.323]
["bitfinex","ETHUSD",1730153370973,3.47706,2588.4,2586.2,2.79746941]
["bitfinex","ETHUSD",1730153371283,3.47706,2588.4,2585.5,3.48085]
["bitfinex","ETHUSD",1730153371284,0.55,2588.0,2585.5,3.48085]
["bitfinex","ETHUSD",1730153371457,0.55,2588.0,2584.1,0.77156205]
["bitfinex","ETHUSD",1730153371458,3.47895,2587.0,2586.1,3.48004]
["bitfinex","ETHUSD",1730153371659,3.47895,2587.0,2585.6,3.55812991]
["bitfinex","ETHUSD",1730153371660,2.01148242,2589.0,2586.2,25.18742996]
["bitfinex","ETHUSD",1730153371870,2.01148242,2589.0,2586.3,3.01335296]
["bitfinex","ETHUSD",1730153371871,3.47705,2588.4,2586.3,3.01335296]
["bitfinex","ETHUSD",1730153372085,6.67756824,2588.9,2586.3,3.01335296]
["bitfinex","ETHUSD",1730153372086,3.4777,2588.0,2586.3,0.57188886]
["bitfinex","ETHUSD",1730153372381,3.4777,2588.0,2587.2,3.4786]
["bitfinex","ETHUSD",1730153372564,3.4777,2588.0,2587.3,0.07728924]
["bitfinex","ETHUSD",1730153372768,3.47773,2587.9,2587.3,0.07728924]
["bitfinex","ETHUSD",1730153372984,3.47773,2587.9,2587.0,3.47884]
["bitfinex","ETHUSD",1730153373360,3.47704,2588.5,2587.6,3.47809]
["bitfinex","ETHUSD",1730153373559,3.47704,2588.5,2587.7,0.07727504]
["bitfinex","ETHUSD",1730153373879,3.47704,2588.5,2587.6,3.47809]
["bitfinex","ETHUSD",1730153374086,0.20114824,2588.9,2587.7,0.07727499]
["bitfinex","ETHUSD",1730153374087,3.4775,2588.1,2587.7,0.07727499]
["bitfinex","ETHUSD",1730153374283,0.20114824,2588.9,2587.0,3.826704]
["bitfinex","ETHUSD",1730153374284,3.47664,2588.7,2587.0,3.826704]
["bitfinex","ETHUSD",1730153374588,3.47664,2588.7,2586.0,3.48015]
["bitfinex","ETHUSD",1730153374589,3.47732,2588.2,2586.3,3.47981]
["bitfinex","ETHUSD",1730153374787,3.47882,2587.1,2586.1,3.48004]
["bitfinex","ETHUSD",1730153374994,3.47882,2587.1,2584.9,3.48163]
["bitfinex","ETHUSD",1730153374995,3.47922,2586.8,2584.9,3.48163]
["bitfinex","ETHUSD",1730153375289,3.47922,2586.8,2585.0,0.07731925]
["bitfinex","ETHUSD",1730153375290,3.47956,2586.6,2585.0,0.07731925]
["bitfinex","ETHUSD",1730153375446,3.47896,2587.0,2585.0,0.56609588]
["bitfinex","ETHUSD",1730153375648,1.5181,2587.4,2585.0,2.88909588]
["bitfinex","ETHUSD",1730153375877,0.01,2588.5,2585.0,2.88909588]
["bitfinex","ETHUSD",1730153375878,3.47836,2587.5,2586.6,3.47939]
["bitfinex","ETHUSD",1730153376063,1.5181,2588.0,2586.7,0.07730672]
["bitfinex","ETHUSD",1730153376260,0.21114824,2588.9,2587.0,3.4788]
["bitfinex","ETHUSD",1730153376261,3.47786,2587.8,2587.0,3.4788]
["bitfinex","ETHUSD",1730153376488,3.47813,2587.6,2586.8,3.0]
["bitfinex","ETHUSD",1730153376785,3.47813,2587.6,2586.9,0.07729305]
["bitfinex","ETHUSD",1730153377097,3.47813,2587.6,2586.9,0.73293236]
["bitfinex","ETHUSD",1730153377250,3.47683,2588.6,2586.9,0.65563931]
["bitfinex","ETHUSD",1730153377451,1.5201,2589.2,2588.2,3.47724]
["bitfinex","ETHUSD",1730153377452,3.47634,2589.0,2588.2,3.47724]
["bitfinex","ETHUSD",1730153377678,3.47606,2589.2,2588.4,3.47695]
["bitfinex","ETHUSD",1730153377872,3.47606,2589.2,2588.3,3.0772573]
["bitfinex","ETHUSD",1730153377873,6.95163,2589.4,2588.5,3.47681]
["bitfinex","ETHUSD",1730153378046,6.95163,2589.4,2588.3,3.0]
["bitfinex","ETHUSD",1730153378047,3.47579,2589.4,2588.3,3.0]
["bitfinex","ETHUSD",1730153378263,3.47579,2589.4,2588.2,3.0]
["bitfinex","ETHUSD",1730153378463,3.47585,2589.3,2588.3,0.64774]
["bitfinex","ETHUSD",1730153378663,3.47534,2589.7,2587.5,3.0]
["bitfinex","ETHUSD",1730153378865,3.4766,2588.8,2587.0,0.55]
["bitfinex","ETHUSD",1730153379189,3.47667,2588.7,2586.9,3.0]
["bitfinex","ETHUSD",1730153379512,3.47697,2588.5,2586.9,3.0]
["bitfinex","ETHUSD",1730153379650,3.47673,2588.7,2587.0,0.07727131]
["bitfinex","ETHUSD",1730153379849,3.47649,2588.9,2587.1,0.54920033]
["bitfinex","ETHUSD",1730153380090,4.99584,2589.4,2587.2,0.07726687]
["bitfinex","ETHUSD",1730153380287,3.47574,2589.4,2587.3,0.54920033]
["bitfinex","ETHUSD",1730153380449,3.4743,2590.5,2587.4,13.12624899]
["bitfinex","ETHUSD",1730153380450,3.47499,2590.0,2587.4,13.12624899]
["bitfinex","ETHUSD",1730153380767,3.47544,2589.6,2587.5,3.54920033]
["bitfinex","ETHUSD",1730153380962,3.47544,2589.6,2587.7,0.55]
["bitfinex","ETHUSD",1730153381162,3.47575,2589.4,2587.6,4.35982003]
["bitfinex","ETHUSD",1730153381396,1.5201,2590.5,2587.8,0.55]
["bitfinex","ETHUSD",1730153381596,4.99445,2590.5,2588.1,5.0]
["bitfinex","ETHUSD",1730153381754,3.47426,2590.5,2588.4,3.0]
["bitfinex","ETHUSD",1730153381958,3.47426,2590.5,2588.6,0.55]
["bitfinex","ETHUSD",1730153382170,3.47426,2590.5,2588.5,0.55]
["bitfinex","ETHUSD",1730153382171,3.47436,2590.4,2588.5,0.55]
["bitfinex","ETHUSD",1730153382466,3.47426,2590.5,2588.5,0.55]
["bitfinex","ETHUSD",1730153382697,3.47449,2590.4,2588.7,0.55]
["bitfinex","ETHUSD",1730153382899,3.47477,2590.1,2588.6,0.355]
["bitfinex","ETHUSD",1730153383067,3.47458,2590.3,2588.3,3.0]
["bitfinex","ETHUSD",1730153383273,3.47464,2590.2,2588.4,0.55]
["bitfinex","ETHUSD",1730153383485,3.47458,2590.3,2589.5,6.47555]
["bitfinex","ETHUSD",1730153383688,3.821706,2590.5,2587.4,5.0]
["bitfinex","ETHUSD",1730153383689,0.347426,2590.5,2587.4,5.0]
["bitfinex","ETHUSD",1730153383906,3.47532,2589.7,2588.1,0.82117837]
["bitfinex","ETHUSD",1730153384205,3.47532,2589.7,2587.4,5.0]
["bitfinex","ETHUSD",1730153384206,3.47548,2589.6,2588.9,3.47628]
["bitfinex","ETHUSD",1730153384378,3.47477,2590.1,2589.3,3.47576]
["bitfinex","ETHUSD",1730153384578,3.4753,2589.8,2589.0,3.47624]
["bitfinex","ETHUSD",1730153384797,3.47492,2590.0,2589.3,3.4758]
["bitfinex","ETHUSD",1730153385184,3.47492,2590.0,2589.1,3.47606]
["bitfinex","ETHUSD",1730153385185,3.47505,2589.9,2589.2,3.0]
["bitfinex","ETHUSD",1730153385386,3.47505,2589.9,2588.4,3.0]
["bitfinex","ETHUSD",1730153385387,3.47521,2589.8,2588.4,3.0]
["bitfinex","ETHUSD",1730153385583,3.47546,2589.6,2588.5,0.07723491]
["bitfinex","ETHUSD",1730153385825,3.47553,2589.6,2588.1,0.51443283]
["bitfinex","ETHUSD",1730153386010,3.48393,2590.8,2588.2,0.07723909]
["bitfinex","ETHUSD",1730153386011,4.97883,2590.8,2588.2,0.07723909]
["bitfinex","ETHUSD",1730153386210,3.47673,2588.7,2587.0,0.65564013]
["bitfinex","ETHUSD",1730153386399,3.47673,2588.7,2586.4,5.0]
["bitfinex","ETHUSD",1730153386600,3.4768,2588.6,2586.4,5.0]
["bitfinex","ETHUSD",1730153386803,3.47673,2588.7,2586.4,5.0]
["bitfinex","ETHUSD",1730153387040,3.47673,2588.7,2586.3,2.323]
["bitfinex","ETHUSD",1730153387041,3.47724,2588.3,2586.2,7.728]
["bitfinex","ETHUSD",1730153387392,1.5936,2588.8,2586.2,7.728]
["bitfinex","ETHUSD",1730153387393,3.2766,2588.7,2586.2,13.16100153]
["bitfinex","ETHUSD",1730153387601,3.2766,2588.7,2586.3,1.74910168]
["bitfinex","ETHUSD",1730153387800,3.47685,2588.6,2586.3,1.74910168]
["bitfinex","ETHUSD",1730153388303,3.2766,2588.7,2586.3,1.74910168]
["bitfinex","ETHUSD",1730153388304,3.2816,2588.7,2586.3,1.31610015]
["bitfinex","ETHUSD",1730153388615,3.2816,2588.7,2586.4,0.55]
["bitfinex","ETHUSD",1730153388792,3.2816,2588.7,2586.6,0.55]
["bitfinex","ETHUSD",1730153388998,0.005,2588.7,2586.8,0.55]
["bitfinex","ETHUSD",1730153389419,3.47701,2588.5,2586.7,0.355]
["bitfinex","ETHUSD",1730153389723,3.47727,2588.3,2586.3,4.31610015]
["bitfinex","ETHUSD",1730153389929,0.005,2588.7,2586.3,4.31610015]
["bitfinex","ETHUSD",1730153390232,3.48167,2588.7,2586.5,3.0]
["bitfinex","ETHUSD",1730153390433,0.005,2588.7,2586.5,3.0]
["bitfinex","ETHUSD",1730153390591,6.95843,2588.7,2586.6,0.8]
["bitfinex","ETHUSD",1730153390801,3.47678,2588.6,2586.6,0.8]
["bitfinex","ETHUSD",1730153391002,3.48168,2588.7,2586.7,0.55]
["bitfinex","ETHUSD",1730153391198,6.95843,2588.7,2586.7,0.55]
["bitfinex","ETHUSD",1730153391438,6.95843,2588.7,2586.4,3.0]
["bitfinex","ETHUSD",1730153391439,3.47726,2588.3,2586.4,3.0]
["bitfinex","ETHUSD",1730153391602,3.48178,2588.7,2586.5,0.59983164]
["bitfinex","ETHUSD",1730153391936,3.48172,2588.7,2586.5,1.13866639]
["bitfinex","ETHUSD",1730153392096,3.4769,2588.6,2586.6,1.37061394]
["bitfinex","ETHUSD",1730153392297,3.477,2588.5,2586.7,1.37113713]
["bitfinex","ETHUSD",1730153392532,3.477,2588.5,2586.8,0.62608797]
["bitfinex","ETHUSD",1730153392830,3.4769,2588.6,2586.6,0.55]
["bitfinex","ETHUSD",1730153393037,3.47713,2588.4,2586.7,0.24337156]
["bitfinex","ETHUSD",1730153393242,3.4769,2588.6,2586.8,0.55]
["bitfinex","ETHUSD",1730153393425,3.4769,2588.6,2586.7,0.98842072]
["bitfinex","ETHUSD",1730153393625,3.47678,2588.6,2586.8,0.62690357]
["bitfinex","ETHUSD",1730153393924,3.47678,2588.6,2586.9,3.38702751]
["bitfinex","ETHUSD",1730153393925,3.47726,2588.3,2586.9,3.38702751]
["bitfinex","ETHUSD",1730153394127,3.47735,2588.2,2586.9,3.38702751]
["bitfinex","ETHUSD",1730153394339,3.47735,2588.2,2586.9,0.38702751]
["bitfinex","ETHUSD",1730153394651,0.005,2588.7,2587.0,0.62745127]
["bitfinex","ETHUSD",1730153394938,0.005,2588.7,2586.8,0.74504916]
["bitfinex","ETHUSD",1730153395100,3.47732,2588.2,2586.8,2.323]
["bitfinex","ETHUSD",1730153395302,3.47685,2588.6,2587.0,2.323]
["bitfinex","ETHUSD",1730153395500,3.4768,2588.6,2587.2,2.323]
["bitfinex","ETHUSD",1730153395734,0.005,2588.7,2587.3,0.29509914]
["bitfinex","ETHUSD",1730153395735,3.47715,2588.4,2587.3,0.29509914]
["bitfinex","ETHUSD",1730153395935,3.48174,2588.7,2586.9,0.74504916]
["bitfinex","ETHUSD",1730153396246,3.48174,2588.7,2587.2,2.323]
["bitfinex","ETHUSD",1730153396403,3.47722,2588.3,2587.0,0.74504916]
["bitfinex","ETHUSD",1730153396607,3.47722,2588.3,2587.1,0.62835417]
["bitfinex","ETHUSD",1730153396828,3.48171,2588.7,2587.2,0.0772772]
["bitfinex","ETHUSD",1730153397013,3.48171,2588.7,2586.7,0.24337156]
["bitfinex","ETHUSD",1730153397014,1.6112,2588.5,2586.7,0.24337156]
["bitfinex","ETHUSD",1730153397217,3.47863,2587.3,2586.1,2.323]
["bitfinex","ETHUSD",1730153397644,3.47863,2587.3,2586.0,2.323]
["bitfinex","ETHUSD",1730153397844,3.47841,2587.4,2586.0,2.323]
["bitfinex","ETHUSD",1730153398044,3.47854,2587.3,2586.0,2.323]
["bitfinex","ETHUSD",1730153398344,3.47819,2587.6,2586.1,3.33625531]
["bitfinex","ETHUSD",1730153398510,6.95642,2587.6,2586.2,0.62893428]
["bitfinex","ETHUSD",1730153398705,3.47828,2587.5,2586.3,0.0773036]
["bitfinex","ETHUSD",1730153399039,3.47819,2587.6,2586.3,0.0773036]
["bitfinex","ETHUSD",1730153399373,3.4784,2587.4,2586.2,0.12092278]
["bitfinex","ETHUSD",1730153399509,3.47828,2587.5,2586.2,0.39599555]
["bitfinex","ETHUSD",1730153399709,3.47815,2587.6,2586.2,5.71899555]
["bitfinex","ETHUSD",1730153400018,3.47826,2587.5,2586.3,0.12092278]
["bitfinex","ETHUSD",1730153400229,3.4784,2587.4,2586.3,0.37028005]
["bitfinex","ETHUSD",1730153400418,3.47852,2587.3,2586.3,0.37028005]
["bitfinex","ETHUSD",1730153400618,3.47865,2587.3,2586.4,0.07730489]
["bitfinex","ETHUSD",1730153400819,3.47865,2587.3,2586.2,0.07731626]
["bitfinex","ETHUSD",1730153401150,3.47773,2587.9,2585.9,0.12093028]
["bitfinex","ETHUSD",1730153401329,3.47773,2587.9,2586.1,2.323]
["bitfinex","ETHUSD",1730153401847,3.47801,2587.7,2586.1,2.323]
["bitfinex","ETHUSD",1730153402075,3.47784,2587.9,2586.3,5.323]
["bitfinex","ETHUSD",1730153402220,3.47784,2587.9,2586.2,0.8727905]
["bitfinex","ETHUSD",1730153402221,3.47784,2587.9,2586.6,2.323]
["bitfinex","ETHUSD",1730153402546,3.47725,2588.3,2586.6,2.44393028]
["bitfinex","ETHUSD",1730153402752,1.523,2588.6,2586.6,2.44393028]
["bitfinex","ETHUSD",1730153402955,0.005,2588.7,2586.6,2.44393028]
["bitfinex","ETHUSD",1730153402956,0.005,2588.7,2587.0,2.323]
["bitfinex","ETHUSD",1730153403114,3.477,2588.5,2587.1,3.53613232]
["bitfinex","ETHUSD",1730153403323,3.477,2588.5,2587.1,0.6570626]
["bitfinex","ETHUSD",1730153403324,6.95404,2588.5,2587.1,0.6570626]
["bitfinex","ETHUSD",1730153403518,3.47712,2588.4,2587.7,3.4779]
["bitfinex","ETHUSD",1730153403718,3.47694,2588.5,2587.8,3.0]
["bitfinex","ETHUSD",1730153403945,0.005,2588.7,2588.2,3.4773]
["bitfinex","ETHUSD",1730153404333,0.005,2588.7,2588.3,3.0]
["bitfinex","ETHUSD",1730153404549,0.005,2588.7,2588.4,3.42701]
["bitfinex","ETHUSD",1730153404728,0.005,2588.7,2588.3,3.0]
["bitfinex","ETHUSD",1730153404927,0.005,2588.7,2588.4,3.47695]
["bitfinex","ETHUSD",1730153405260,0.005,2588.7,2588.3,3.0]
["bitfinex","ETHUSD",1730153405557,0.005,2588.7,2588.3,6.47709]
["bitfinex","ETHUSD",1730153406265,0.005,2588.7,2588.4,3.47704]
["bitfinex","ETHUSD",1730153406447,0.005,2588.7,2588.5,3.4769]
["bitfinex","ETHUSD",1730153407725,0.005,2588.7,2586.7,0.03832587]
["bitfinex","ETHUSD",1730153407932,0.005,2588.7,2588.4,3.47694]
["bitfinex","ETHUSD",1730153408136,0.005,2588.7,2588.5,3.47689]
["bitfinex","ETHUSD",1730153408353,0.005,2588.7,2588.4,3.47694]
["bitfinex","ETHUSD",1730153408529,0.005,2588.7,2588.6,3.47678]
["bitfinex","ETHUSD",1730153408752,0.005,2588.7,2588.6,6.47678]
["bitfinex","ETHUSD",1730153409069,0.005,2588.7,2588.2,3.47725]
["bitfinex","ETHUSD",1730153409245,0.005,2588.7,2588.2,3.47722]
["bitfinex","ETHUSD",1730153410056,0.005,2588.7,2588.5,3.4769]
["bitfinex","ETHUSD",1730153410365,0.005,2588.7,2588.6,6.47678]
["bitfinex","ETHUSD",1730153410965,0.005,2588.7,2588.6,3.0]
["bitfinex","ETHUSD",1730153411736,0.005,2588.7,2588.6,6.47678]
["bitfinex","ETHUSD",1730153413167,0.005,2588.7,2588.6,16.428201]
["bitfinex","ETHUSD",1730153413371,1.6606,2590.3,2588.6,16.428201]
["bitfinex","ETHUSD",1730153413372,3.47349,2591.1,2590.1,0.06721148]
["bitfinex","ETHUSD",1730153413583,5.13385,2591.3,2590.2,3.47463]
["bitfinex","ETHUSD",1730153413584,3.4738,2590.9,2590.2,3.47463]
["bitfinex","ETHUSD",1730153413734,1.6606,2590.4,2590.1,0.06721148]
["bitfinex","ETHUSD",1730153413929,3.47463,2590.2,2590.1,0.06721148]
["bitfinex","ETHUSD",1730153414656,3.47525,2589.8,2589.1,3.47601]
["bitfinex","ETHUSD",1730153414866,3.4745,2590.3,2589.2,3.47597]
["bitfinex","ETHUSD",1730153415176,3.47369,2590.9,2590.0,3.4748]
["bitfinex","ETHUSD",1730153415376,1.6606,2591.0,2590.0,3.4748]
["bitfinex","ETHUSD",1730153415377,3.47404,2590.7,2590.0,3.4748]
["bitfinex","ETHUSD",1730153415537,3.47424,2590.5,2589.9,6.47492]
["bitfinex","ETHUSD",1730153415953,3.47404,2590.7,2589.9,6.47492]
["bitfinex","ETHUSD",1730153416169,3.47445,2590.4,2589.8,3.47515]
["bitfinex","ETHUSD",1730153416946,3.47445,2590.4,2589.7,3.47523]
["bitfinex","ETHUSD",1730153416947,3.4745,2590.3,2589.7,3.47523]
["bitfinex","ETHUSD",1730153417283,3.4745,2590.3,2589.5,3.47552]
["bitfinex","ETHUSD",1730153417284,3.47463,2590.2,2589.6,3.0]
["bitfinex","ETHUSD",1730153417436,3.4745,2590.3,2589.6,3.47536]
["bitfinex","ETHUSD",1730153417771,3.47516,2589.9,2588.4,3.47696]
["bitfinex","ETHUSD",1730153417975,3.47516,2589.9,2589.2,3.47588]
["bitfinex","ETHUSD",1730153417976,0.347516,2589.9,2589.2,3.47588]
["bitfinex","ETHUSD",1730153418173,3.47474,2590.2,2589.4,3.47563]
["bitfinex","ETHUSD",1730153418381,3.47373,2590.9,2589.4,3.47563]
["bitfinex","ETHUSD",1730153418382,3.47489,2590.1,2589.4,3.4757]
["bitfinex","ETHUSD",1730153418566,3.47423,2590.5,2589.8,3.47505]
["bitfinex","ETHUSD",1730153418766,3.47423,2590.5,2589.6,3.47532]
["bitfinex","ETHUSD",1730153419076,3.47423,2590.5,2589.8,6.9503]
["bitfinex","ETHUSD",1730153419280,0.505173,2590.4,2589.2,3.0]
["bitfinex","ETHUSD",1730153419438,0.505173,2590.4,2587.9,3.47765]
["bitfinex","ETHUSD",1730153419439,3.4745,2590.3,2587.9,3.47765]
["bitfinex","ETHUSD",1730153419785,0.347404,2590.7,2589.0,3.47617]
["bitfinex","ETHUSD",1730153419786,3.47537,2589.7,2589.0,3.47617]
["bitfinex","ETHUSD",1730153420437,3.47537,2589.7,2589.1,3.476]
["bitfinex","ETHUSD",1730153420637,1.5775,2590.1,2588.3,3.47715]
["bitfinex","ETHUSD",1730153420638,5.05237,2590.1,2588.7,0.07724823]
["bitfinex","ETHUSD",1730153420838,5.05237,2590.1,2589.4,3.47559]
["bitfinex","ETHUSD",1730153420839,3.4749,2590.0,2589.4,3.47559]
["bitfinex","ETHUSD",1730153421051,3.4749,2590.0,2589.4,6.95121]
["bitfinex","ETHUSD",1730153421052,0.852727,2590.0,2589.4,6.95121]
["bitfinex","ETHUSD",1730153421247,0.852727,2590.0,2589.4,3.47559]
["bitfinex","ETHUSD",1730153421448,0.852727,2590.0,2589.4,6.95122]
["bitfinex","ETHUSD",1730153421672,1.5775,2590.1,2589.4,3.47559]
["bitfinex","ETHUSD",1730153421884,1.5775,2590.1,2589.1,3.4761]
["bitfinex","ETHUSD",1730153421885,3.4752,2589.8,2589.1,3.4761]
["bitfinex","ETHUSD",1730153422185,3.4752,2589.8,2589.2,3.47593]
["bitfinex","ETHUSD",1730153422343,3.4752,2589.8,2589.1,3.47606]
["bitfinex","ETHUSD",1730153422541,3.47491,2590.0,2589.1,3.47599]
["bitfinex","ETHUSD",1730153422741,3.47518,2589.8,2589.1,3.47599]
["bitfinex","ETHUSD",1730153422940,3.47518,2589.8,2589.2,3.47597]
["bitfinex","ETHUSD",1730153423376,0.505241,2589.9,2589.3,3.47574]
["bitfinex","ETHUSD",1730153423585,0.505241,2589.9,2589.2,3.47597]
["bitfinex","ETHUSD",1730153423586,3.4752,2589.8,2589.0,3.47621]
["bitfinex","ETHUSD",1730153423882,3.47551,2589.6,2589.0,3.47621]
["bitfinex","ETHUSD",1730153424180,3.47517,2589.8,2589.1,3.47602]
["bitfinex","ETHUSD",1730153424381,4.2207061,2589.8,2589.1,3.47602]
["bitfinex","ETHUSD",1730153424586,3.47545,2589.6,2589.0,3.47616]
["bitfinex","ETHUSD",1730153424993,1.5775,2590.1,2589.6,3.47536]
["bitfinex","ETHUSD",1730153425288,3.47342,2591.2,2589.8,3.47516]
["bitfinex","ETHUSD",1730153425289,3.47443,2590.4,2589.8,3.47516]
["bitfinex","ETHUSD",1730153425489,0.505153,2590.3,2589.6,3.47533]
["bitfinex","ETHUSD",1730153425664,0.505153,2590.3,2589.8,3.47517]
["bitfinex","ETHUSD",1730153425995,0.505153,2590.3,2588.5,2.323]
["bitfinex","ETHUSD",1730153425996,3.47554,2589.6,2588.8,3.47643]
["bitfinex","ETHUSD",1730153426152,1.6205,2589.9,2588.5,3.47684]
["bitfinex","ETHUSD",1730153426354,1.6205,2589.9,2587.3,0.19330276]
["bitfinex","ETHUSD",1730153426355,3.47632,2589.0,2588.3,3.4771]
["bitfinex","ETHUSD",1730153426552,1.6205,2589.9,2588.4,3.47697]
["bitfinex","ETHUSD",1730153426553,3.47612,2589.1,2588.4,3.47697]
["bitfinex","ETHUSD",1730153426787,3.47631,2589.0,2588.3,3.4771]
["bitfinex","ETHUSD",1730153427130,3.47634,2589.0,2588.3,3.4771]
["bitfinex","ETHUSD",1730153427398,3.47634,2589.0,2588.2,3.4773]
["bitfinex","ETHUSD",1730153427399,3.47653,2588.8,2588.2,3.4773]
["bitfinex","ETHUSD",1730153428254,3.47598,2589.2,2588.6,3.47665]
["bitfinex","ETHUSD",1730153428459,3.47611,2589.1,2588.4,3.47692]
["bitfinex","ETHUSD",1730153428692,3.47611,2589.1,2588.1,3.0]
["bitfinex","ETHUSD",1730153428693,5.64528,2590.1,2588.9,3.47637]
["bitfinex","ETHUSD",1730153429003,5.64528,2590.1,2588.9,3.4763]
["bitfinex","ETHUSD",1730153429004,3.47555,2589.6,2588.9,3.4763]
["bitfinex","ETHUSD",1730153429291,5.09532,2590.1,2588.8,3.0]
["bitfinex","ETHUSD",1730153429292,3.47561,2589.5,2588.8,3.0]
["bitfinex","ETHUSD",1730153429491,1.6205,2589.5,2588.2,3.0]
["bitfinex","ETHUSD",1730153429701,3.47575,2589.4,2588.8,3.47649]
["bitfinex","ETHUSD",1730153429855,1.6205,2589.5,2588.2,3.0]
["bitfinex","ETHUSD",1730153430063,1.6205,2589.5,2589.0,3.47624]
["bitfinex","ETHUSD",1730153430501,1.6205,2589.5,2589.1,3.4761]
["bitfinex","ETHUSD",1730153431075,0.09578029,2589.4,2588.6,3.47672]
["bitfinex","ETHUSD",1730153431279,0.09578029,2589.4,2587.5,3.47826]
["bitfinex","ETHUSD",1730153431280,3.47636,2589.0,2587.5,3.47826]
["bitfinex","ETHUSD",1730153431589,0.09578029,2588.9,2588.4,3.477]
["bitfinex","ETHUSD",1730153431794,0.09578029,2589.1,2588.6,3.47674]
["bitfinex","ETHUSD",1730153431992,0.09578029,2589.1,2588.5,0.06973031]
["bitfinex","ETHUSD",1730153432311,0.09578029,2589.1,2586.8,0.74504916]
["bitfinex","ETHUSD",1730153432312,3.47619,2589.1,2587.8,1.561]
["bitfinex","ETHUSD",1730153432602,3.47654,2588.8,2587.9,0.0654139]
["bitfinex","ETHUSD",1730153432908,0.09578029,2588.7,2587.9,0.07727366]
["bitfinex","ETHUSD",1730153433062,0.09578029,2588.9,2587.9,0.07727366]
["bitfinex","ETHUSD",1730153433376,6.95214,2589.2,2587.9,0.21711519]
["bitfinex","ETHUSD",1730153433377,3.57198029,2589.1,2587.9,0.21711519]
["bitfinex","ETHUSD",1730153433576,3.47629,2589.0,2587.9,0.21711519]
["bitfinex","ETHUSD",1730153433781,3.47629,2589.0,2587.8,1.561]
["bitfinex","ETHUSD",1730153433782,0.09578029,2588.9,2587.8,1.561]
["bitfinex","ETHUSD",1730153434095,3.57226029,2588.9,2587.9,0.0772713]
["bitfinex","ETHUSD",1730153434406,0.09578029,2588.9,2587.9,0.0772713]
["bitfinex","ETHUSD",1730153434772,3.57189029,2589.1,2587.8,1.561]
["bitfinex","ETHUSD",1730153434971,0.09578029,2589.1,2587.8,1.561]
["bitfinex","ETHUSD",1730153436205,0.09578029,2589.2,2587.9,0.07725953]
["bitfinex","ETHUSD",1730153437006,3.47563,2589.5,2587.9,0.6391903]
["bitfinex","ETHUSD",1730153437007,0.09578029,2589.4,2587.9,0.6391903]
["bitfinex","ETHUSD",1730153437200,3.57151029,2589.4,2588.0,0.22001903]
["bitfinex","ETHUSD",1730153437713,3.57151029,2589.4,2588.4,3.0]
["bitfinex","ETHUSD",1730153438021,3.47611,2589.1,2588.5,0.06539869]
["bitfinex","ETHUSD",1730153438303,1.5083,2589.6,2587.8,1.561]
["bitfinex","ETHUSD",1730153438304,3.47668,2588.7,2587.8,1.561]
["bitfinex","ETHUSD",1730153438512,0.09578029,2588.6,2587.8,1.561]
["bitfinex","ETHUSD",1730153438719,3.47695,2588.5,2587.8,1.561]
["bitfinex","ETHUSD",1730153439039,0.09578029,2588.4,2587.8,1.561]
["bitfinex","ETHUSD",1730153439183,0.09578029,2588.6,2587.8,1.561]
["bitfinex","ETHUSD",1730153440508,0.09578029,2588.7,2587.8,1.561]
["bitfinex","ETHUSD",1730153440729,3.47652,2588.8,2587.8,1.561]
["bitfinex","ETHUSD",1730153440998,3.57246029,2588.7,2587.8,1.561]
["bitfinex","ETHUSD",1730153441199,3.57246029,2588.7,2587.4,3.4783]
["bitfinex","ETHUSD",1730153441200,3.47735,2588.2,2587.4,3.4783]
["bitfinex","ETHUSD",1730153441417,0.09578029,2588.2,2587.8,3.47777]
["bitfinex","ETHUSD",1730153441721,0.09578029,2588.5,2588.0,3.47751]
["bitfinex","ETHUSD",1730153441883,1.5356,2588.4,2588.1,0.06306154]
["bitfinex","ETHUSD",1730153442088,1.5356,2588.4,2586.4,1.6718]
["bitfinex","ETHUSD",1730153442089,3.47924,2586.8,2586.1,3.4801]
["bitfinex","ETHUSD",1730153442328,3.47924,2586.8,2585.9,3.48037]
["bitfinex","ETHUSD",1730153442329,3.47957,2586.6,2585.9,3.48037]
["bitfinex","ETHUSD",1730153442615,3.57548029,2586.5,2585.6,1.6618]
["bitfinex","ETHUSD",1730153443100,0.09578029,2586.5,2585.6,1.6618]
["bitfinex","ETHUSD",1730153444123,3.47933,2586.7,2584.6,1.58404081]
["bitfinex","ETHUSD",1730153444307,3.47933,2586.7,2585.1,1.5067]
["bitfinex","ETHUSD",1730153444308,4.07677329,2586.6,2585.1,1.5067]
["bitfinex","ETHUSD",1730153444620,3.57528029,2586.6,2585.2,0.0773464]
["bitfinex","ETHUSD",1730153444820,3.47963,2586.5,2585.2,0.0773464]
["bitfinex","ETHUSD",1730153445015,0.09578029,2586.4,2585.2,0.0773464]
["bitfinex","ETHUSD",1730153445596,1.5041,2586.3,2585.2,0.0773464]
["bitfinex","ETHUSD",1730153445832,1.5041,2586.3,2584.0,0.07734649]
["bitfinex","ETHUSD",1730153445833,3.48056,2585.8,2584.0,0.07734649]
["bitfinex","ETHUSD",1730153446011,0.09578029,2585.7,2584.1,1.90776409]
["bitfinex","ETHUSD",1730153446212,0.09578029,2585.7,2584.1,1.6407]
["bitfinex","ETHUSD",1730153446702,0.09578029,2585.7,2584.2,0.34443154]
["bitfinex","ETHUSD",1730153446907,3.57651029,2585.7,2584.2,0.07736745]
["bitfinex","ETHUSD",1730153447231,3.47853,2587.3,2584.3,8.00106409]
["bitfinex","ETHUSD",1730153447389,1.5508,2587.5,2585.0,1.6407]
["bitfinex","ETHUSD",1730153447390,0.347853,2587.2,2585.0,1.6407]
["bitfinex","ETHUSD",1730153447596,3.4788,2587.1,2585.2,1.6407]
["bitfinex","ETHUSD",1730153447789,3.4788,2587.1,2585.1,3.09983436]
["bitfinex","ETHUSD",1730153447790,3.47853,2587.3,2585.4,1.6407]
["bitfinex","ETHUSD",1730153447992,5.02909,2587.5,2585.5,1.60708882]
["bitfinex","ETHUSD",1730153448211,3.47864,2587.3,2585.6,1.6407]
["bitfinex","ETHUSD",1730153448415,3.47864,2587.3,2585.7,4.60708882]
["bitfinex","ETHUSD",1730153448593,3.47875,2587.2,2585.8,0.62477888]
["bitfinex","ETHUSD",1730153448795,3.47881,2587.1,2585.6,1.6407]
["bitfinex","ETHUSD",1730153449294,3.47902,2587.0,2586.5,3.0]
["bitfinex","ETHUSD",1730153449523,3.47902,2587.0,2586.6,0.05216768]
["bitfinex","ETHUSD",1730153449828,3.47881,2587.1,2586.2,3.47988]
["bitfinex","ETHUSD",1730153450036,3.47881,2587.1,2586.7,0.0521529]
["bitfinex","ETHUSD",1730153450343,5.02909,2587.5,2586.8,0.05213812]
["bitfinex","ETHUSD",1730153450693,3.47854,2587.3,2586.6,3.47937]
["bitfinex","ETHUSD",1730153450994,5.02909,2587.5,2586.7,3.53116932]
["bitfinex","ETHUSD",1730153451214,8.50747,2587.5,2586.7,3.53116932]
["bitfinex","ETHUSD",1730153451706,5.02909,2587.5,2586.7,0.05186932]
["bitfinex","ETHUSD",1730153451903,5.02909,2587.5,2586.7,3.05186932]
["bitfinex","ETHUSD",1730153452091,3.47864,2587.3,2586.7,3.53119932]
["bitfinex","ETHUSD",1730153452531,3.47864,2587.3,2586.7,0.05186932]
["bitfinex","ETHUSD",1730153454924,3.47842,2587.4,2586.7,3.53115932]
["bitfinex","ETHUSD",1730153455119,3.47871,2587.2,2586.7,0.05186932]
["bitfinex","ETHUSD",1730153455324,3.47881,2587.1,2586.7,0.05186932]
["bitfinex","ETHUSD",1730153455642,3.47858,2587.3,2586.7,0.05186932]
["bitfinex","ETHUSD",1730153455950,3.47846,2587.4,2586.7,3.53110932]
["bitfinex","ETHUSD",1730153456111,3.47846,2587.4,2586.7,6.53116932]
["bitfinex","ETHUSD",1730153456751,1.5508,2587.5,2586.7,4.20390325]
["bitfinex","ETHUSD",1730153456973,1.5088,2587.9,2586.7,0.05186932]
["bitfinex","ETHUSD",1730153457247,3.47786,2587.8,2586.7,0.05186932]
["bitfinex","ETHUSD",1730153457551,3.47813,2587.6,2586.5,1.5098]
["bitfinex","ETHUSD",1730153457711,6.95636,2587.6,2586.5,1.5098]
["bitfinex","ETHUSD",1730153457912,3.47813,2587.6,2586.5,1.5098]
["bitfinex","ETHUSD",1730153458815,3.47813,2587.6,2586.6,0.05263133]
["bitfinex","ETHUSD",1730153458816,4.173734,2587.6,2586.6,0.05263133]
["bitfinex","ETHUSD",1730153459014,3.47847,2587.4,2586.5,1.5098]
["bitfinex","ETHUSD",1730153460538,4.173734,2587.6,2586.5,1.5098]
["bitfinex","ETHUSD",1730153460539,0.695604,2587.6,2586.5,1.5098]
["bitfinex","ETHUSD",1730153460747,3.47839,2587.4,2586.5,1.5098]
["bitfinex","ETHUSD",1730153460962,3.47874,2587.2,2586.5,1.5098]
["bitfinex","ETHUSD",1730153461757,3.47881,2587.1,2586.5,1.5098]
["bitfinex","ETHUSD",1730153461943,0.01,2587.6,2585.8,1.6184]
["bitfinex","ETHUSD",1730153462176,3.47872,2587.2,2585.9,0.51385054]
["bitfinex","ETHUSD",1730153462454,3.47872,2587.2,2586.0,0.07732657]
["bitfinex","ETHUSD",1730153462756,1.6154,2587.1,2586.1,0.05198096]
["bitfinex","ETHUSD",1730153462969,1.6154,2587.1,2585.9,0.46184]
["bitfinex","ETHUSD",1730153462970,5.0942,2587.1,2585.9,0.46184]
["bitfinex","ETHUSD",1730153463134,5.951492,2587.1,2586.0,0.05199575]
["bitfinex","ETHUSD",1730153463456,5.951492,2587.1,2585.9,0.46184]
["bitfinex","ETHUSD",1730153463749,5.951492,2587.1,2585.8,1.6184]
["bitfinex","ETHUSD",1730153464157,2.472692,2587.1,2585.8,1.6184]
["bitfinex","ETHUSD",1730153464329,3.47907,2586.9,2585.9,0.05201054]
["bitfinex","ETHUSD",1730153464512,3.47907,2586.9,2585.8,1.6184]
["bitfinex","ETHUSD",1730153464752,3.47935,2586.7,2585.8,1.6184]
["bitfinex","ETHUSD",1730153464925,3.47907,2586.9,2585.8,1.6184]
["bitfinex","ETHUSD",1730153465132,3.47928,2586.8,2585.8,1.6184]
["bitfinex","ETHUSD",1730153465339,4.175115,2586.8,2585.8,4.6184]
["bitfinex","ETHUSD",1730153465638,3.47934,2586.7,2585.9,0.05224993]
["bitfinex","ETHUSD",1730153465847,0.695835,2586.8,2585.9,0.05224993]
["bitfinex","ETHUSD",1730153466052,6.95862,2586.8,2585.8,1.6184]
["bitfinex","ETHUSD",1730153466238,3.47947,2586.6,2586.0,0.05223514]
["bitfinex","ETHUSD",1730153466562,1.6154,2587.1,2584.6,0.1212403]
["bitfinex","ETHUSD",1730153466563,3.47964,2586.5,2585.3,0.50276973]
["bitfinex","ETHUSD",1730153466762,3.4799,2586.3,2585.3,0.50276973]
["bitfinex","ETHUSD",1730153467057,3.4801,2586.2,2585.3,0.50276973]
["bitfinex","ETHUSD",1730153467273,3.48035,2586.0,2585.1,0.4630868]
["bitfinex","ETHUSD",1730153467423,0.695954,2586.3,2584.7,1.6192]
["bitfinex","ETHUSD",1730153467424,3.48067,2585.8,2584.9,0.44476973]
["bitfinex","ETHUSD",1730153467624,3.48067,2585.8,2584.7,1.6192]
["bitfinex","ETHUSD",1730153467625,3.48083,2585.6,2584.7,1.6192]
["bitfinex","ETHUSD",1730153467821,3.48068,2585.7,2584.8,0.0773649]
["bitfinex","ETHUSD",1730153468148,3.48068,2585.7,2584.9,0.04972833]
["bitfinex","ETHUSD",1730153468325,0.696115,2585.7,2584.7,1.6192]
["bitfinex","ETHUSD",1730153468530,3.48078,2585.7,2584.8,0.12727722]
["bitfinex","ETHUSD",1730153468766,1.6603,2586.1,2584.8,0.12727722]
["bitfinex","ETHUSD",1730153468767,6.96102,2585.9,2584.8,0.12727722]
["bitfinex","ETHUSD",1730153468971,3.48066,2585.8,2584.4,0.07736662]
["bitfinex","ETHUSD",1730153469268,0.01,2585.6,2584.4,0.07736662]
["bitfinex","ETHUSD",1730153469465,3.48191,2584.8,2584.3,1.6192]
["bitfinex","ETHUSD",1730153469661,3.48216,2584.6,2584.5,0.04855085]
["bitfinex","ETHUSD",1730153469975,3.48216,2584.6,2582.9,1.6192]
["bitfinex","ETHUSD",1730153469976,3.48248,2584.4,2582.9,1.6192]
["bitfinex","ETHUSD",1730153470130,0.56,2584.5,2583.0,0.04659512]
["bitfinex","ETHUSD",1730153470331,3.48354,2583.6,2582.9,1.6192]
["bitfinex","ETHUSD",1730153470650,6.96658,2583.8,2582.9,1.6192]
["bitfinex","ETHUSD",1730153470858,3.48324,2583.8,2582.9,1.6192]
["bitfinex","ETHUSD",1730153471055,3.48334,2583.8,2582.9,1.6192]
["bitfinex","ETHUSD",1730153471429,1.6603,2584.3,2582.9,1.6192]
["bitfinex","ETHUSD",1730153471635,3.48306,2584.0,2582.9,1.6192]
["bitfinex","ETHUSD",1730153471858,0.514278,2584.2,2582.9,1.6192]
["bitfinex","ETHUSD",1730153472034,3.48352,2583.6,2582.9,1.6192]
["bitfinex","ETHUSD",1730153472374,3.48373,2583.5,2582.9,1.6192]
["bitfinex","ETHUSD",1730153472660,3.48352,2583.6,2582.9,1.6192]
["bitfinex","ETHUSD",1730153472661,3.48351,2583.6,2582.9,1.6192]
["bitfinex","ETHUSD",1730153472830,3.48385,2583.4,2582.9,1.6192]
["bitfinex","ETHUSD",1730153473032,3.48385,2583.4,2582.1,0.1282846]
["bitfinex","ETHUSD",1730153473033,3.48352,2583.6,2582.5,1.6192]
["bitfinex","ETHUSD",1730153473352,3.48325,2583.8,2582.6,0.04665442]
["bitfinex","ETHUSD",1730153473537,0.514278,2584.2,2582.5,1.6192]
["bitfinex","ETHUSD",1730153473871,3.48324,2583.8,2582.5,1.6192]
["bitfinex","ETHUSD",1730153474029,3.48324,2583.8,2582.1,0.1282846]
["bitfinex","ETHUSD",1730153474030,3.48392,2583.3,2582.1,0.1282846]
["bitfinex","ETHUSD",1730153474438,1.6603,2583.7,2582.2,0.04671373]
["bitfinex","ETHUSD",1730153474439,3.48432,2583.0,2582.2,0.04671373]
["bitfinex","ETHUSD",1730153474669,3.48419,2583.1,2582.2,0.04671373]
["bitfinex","ETHUSD",1730153474972,5.145,2582.8,2582.1,0.1282846]
["bitfinex","ETHUSD",1730153475174,3.48487,2582.6,2582.1,0.1282846]
["bitfinex","ETHUSD",1730153475744,3.48524,2582.4,2582.1,0.1282846]
["bitfinex","ETHUSD",1730153475956,3.48536,2582.3,2582.1,0.1282846]
["bitfinex","ETHUSD",1730153476159,3.4854,2582.2,2582.1,0.1282846]
["bitfinex","ETHUSD",1730153476359,4.530989,2582.2,2582.1,0.1282846]
["bitfinex","ETHUSD",1730153476548,3.4854,2582.2,2582.1,0.1282846]
["bitfinex","ETHUSD",1730153476856,3.48586,2581.9,2581.0,1.6192]
["bitfinex","ETHUSD",1730153477158,3.48586,2581.9,2580.0,0.02]
["bitfinex","ETHUSD",1730153477159,3.48618,2581.7,2581.1,0.04865945]
["bitfinex","ETHUSD",1730153477497,3.48621,2581.6,2581.1,0.04865945]
["bitfinex","ETHUSD",1730153477659,3.48618,2581.7,2581.1,0.04865945]
["bitfinex","ETHUSD",1730153477990,1.6603,2581.8,2580.4,1.6192]
["bitfinex","ETHUSD",1730153477991,3.48649,2581.4,2580.4,1.6192]
["bitfinex","ETHUSD",1730153478158,3.48649,2581.4,2580.6,3.48745]
["bitfinex","ETHUSD",1730153478482,0.01,2581.6,2580.7,0.04926157]
["bitfinex","ETHUSD",1730153478683,1.6703,2581.8,2580.7,0.04926157]
["bitfinex","ETHUSD",1730153478850,3.48662,2581.3,2580.5,3.48758]
["bitfinex","ETHUSD",1730153479043,3.48677,2581.2,2580.4,3.48776]
["bitfinex","ETHUSD",1730153479248,5.15629,2581.8,2580.6,0.04927642]
["bitfinex","ETHUSD",1730153479249,3.4964,2581.5,2580.6,0.04927642]
["bitfinex","ETHUSD",1730153479557,3.4964,2581.5,2580.2,3.48807]
["bitfinex","ETHUSD",1730153479558,3.48709,2581.0,2580.2,3.48807]
["bitfinex","ETHUSD",1730153479752,3.4874,2580.8,2580.3,0.04932098]
["bitfinex","ETHUSD",1730153479945,3.4874,2580.8,2580.0,1.6192]
["bitfinex","ETHUSD",1730153479946,1.6603,2581.0,2580.0,1.6192]
["bitfinex","ETHUSD",1730153480144,3.48793,2580.4,2580.1,0.04975194]
["bitfinex","ETHUSD",1730153480347,3.48793,2580.4,2579.7,0.12115999]
["bitfinex","ETHUSD",1730153480348,3.48858,2579.9,2579.7,0.12115999]
["bitfinex","ETHUSD",1730153480583,3.48864,2579.8,2579.7,0.12115999]
["bitfinex","ETHUSD",1730153480847,1.6603,2580.6,2579.5,0.1282846]
["bitfinex","ETHUSD",1730153481285,5.14787,2580.6,2579.9,3.48844]
["bitfinex","ETHUSD",1730153481579,0.01,2581.5,2580.3,1.6192]
["bitfinex","ETHUSD",1730153481779,3.48746,2580.7,2580.4,0.04970738]
["bitfinex","ETHUSD",1730153481985,3.48746,2580.7,2579.9,5.1076]
["bitfinex","ETHUSD",1730153482150,1.5744,2580.5,2579.5,0.1282846]
["bitfinex","ETHUSD",1730153482351,1.5744,2579.8,2579.6,0.04816734]
["bitfinex","ETHUSD",1730153482749,3.48842,2580.0,2579.5,0.1282846]
["bitfinex","ETHUSD",1730153482950,1.5744,2580.3,2579.6,0.04652836]
["bitfinex","ETHUSD",1730153483173,3.48877,2579.7,2579.6,0.04652836]
["bitfinex","ETHUSD",1730153483360,3.48874,2579.8,2579.5,0.1282846]
["bitfinex","ETHUSD",1730153483564,3.48891,2579.6,2579.5,0.1282846]
["bitfinex","ETHUSD",1730153483757,5.06331,2579.6,2579.5,0.1282846]
["bitfinex","ETHUSD",1730153483964,3.48979,2579.0,2578.4,1.6255]
["bitfinex","ETHUSD",1730153484166,3.48904,2579.5,2578.5,0.0466919]
["bitfinex","ETHUSD",1730153484396,1.5744,2579.6,2578.5,3.5370119]
["bitfinex","ETHUSD",1730153484551,1.5744,2579.6,2578.5,3.2870119]
["bitfinex","ETHUSD",1730153484552,3.48934,2579.3,2578.5,3.2870119]
["bitfinex","ETHUSD",1730153484747,3.48934,2579.3,2578.7,3.49013]
["bitfinex","ETHUSD",1730153484992,3.48934,2579.3,2578.8,0.04355889]
["bitfinex","ETHUSD",1730153485155,3.48932,2579.3,2578.5,3.2870119]
["bitfinex","ETHUSD",1730153485352,3.48932,2579.3,2578.6,0.04358863]
["bitfinex","ETHUSD",1730153485591,0.01,2578.1,2576.9,1.7537846]
["bitfinex","ETHUSD",1730153485771,1.5744,2578.0,2577.0,0.04091235]
["bitfinex","ETHUSD",1730153486099,1.5744,2578.0,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153486100,3.49201,2577.4,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153486255,3.49228,2577.2,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153486451,3.49228,2577.2,2577.0,0.03750598]
["bitfinex","ETHUSD",1730153486695,3.49172,2577.6,2577.0,0.03750598]
["bitfinex","ETHUSD",1730153487189,1.5363,2577.6,2577.0,0.03750598]
["bitfinex","ETHUSD",1730153487365,3.49201,2577.4,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153487568,1.5463,2577.6,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153487569,1.5363,2577.6,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153487749,3.49232,2577.1,2577.0,0.03882463]
["bitfinex","ETHUSD",1730153487950,3.49225,2577.2,2577.0,0.03882463]
["bitfinex","ETHUSD",1730153488193,3.49229,2577.1,2577.0,0.03882463]
["bitfinex","ETHUSD",1730153488354,3.49186,2577.5,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153488695,3.49243,2577.0,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153489009,0.502816,2577.5,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153489155,3.49189,2577.4,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153489355,5.02795,2577.6,2577.0,0.03757741]
["bitfinex","ETHUSD",1730153489585,3.49113,2578.0,2577.0,0.03757741]
["bitfinex","ETHUSD",1730153489586,3.49137,2577.8,2577.0,0.03757741]
["bitfinex","ETHUSD",1730153489749,3.49137,2577.8,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153489750,3.49138,2577.8,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153489950,3.49164,2577.6,2577.0,0.03760685]
["bitfinex","ETHUSD",1730153490195,3.49139,2577.8,2577.0,3.53002685]
["bitfinex","ETHUSD",1730153490398,6.98286,2577.8,2577.0,0.03760685]
["bitfinex","ETHUSD",1730153490558,3.49139,2577.8,2577.0,0.03760685]
["bitfinex","ETHUSD",1730153491182,3.49154,2577.7,2577.0,0.03760685]
["bitfinex","ETHUSD",1730153491584,3.49159,2577.7,2577.0,0.03760685]
["bitfinex","ETHUSD",1730153491781,3.50943,2579.3,2577.1,6.134981]
["bitfinex","ETHUSD",1730153491983,3.48977,2579.0,2578.1,1.6174]
["bitfinex","ETHUSD",1730153492212,1.5528,2579.2,2578.2,3.52808557]
["bitfinex","ETHUSD",1730153492395,3.48958,2579.1,2578.2,0.03730557]
["bitfinex","ETHUSD",1730153492620,3.48958,2579.1,2578.2,3.52809557]
["bitfinex","ETHUSD",1730153492929,3.49,2578.8,2578.2,0.03730557]
["bitfinex","ETHUSD",1730153493086,3.48987,2578.9,2578.2,0.03730557]
["bitfinex","ETHUSD",1730153493280,3.49001,2578.8,2578.2,0.03730557]
["bitfinex","ETHUSD",1730153493705,3.48987,2578.9,2578.2,0.03730557]
["bitfinex","ETHUSD",1730153493919,3.48963,2579.1,2578.2,0.55187213]
["bitfinex","ETHUSD",1730153493920,3.48977,2579.0,2578.2,0.55187213]
["bitfinex","ETHUSD",1730153494096,3.48963,2579.1,2578.3,3.0]
["bitfinex","ETHUSD",1730153494299,3.48963,2579.1,2578.3,6.49066]
["bitfinex","ETHUSD",1730153494512,3.48937,2579.3,2578.3,6.49066]
["bitfinex","ETHUSD",1730153494513,3.48937,2579.3,2578.4,0.03686875]
["bitfinex","ETHUSD",1730153494743,3.4897,2579.1,2578.4,0.03686875]
["bitfinex","ETHUSD",1730153495026,0.01,2579.0,2578.9,8.02033]
["bitfinex","ETHUSD",1730153495223,3.48862,2579.9,2578.9,10.712043]
["bitfinex","ETHUSD",1730153495519,3.48879,2579.7,2578.9,5.0568485]
["bitfinex","ETHUSD",1730153495721,5.02422,2580.1,2579.3,3.48922]
["bitfinex","ETHUSD",1730153495934,1.5359,2580.1,2578.9,4.5614885]
["bitfinex","ETHUSD",1730153496128,3.48853,2579.9,2579.4,0.03633284]
["bitfinex","ETHUSD",1730153496419,3.48797,2580.3,2579.5,3.52526328]
["bitfinex","ETHUSD",1730153496584,3.48797,2580.3,2579.5,0.02830328]
["bitfinex","ETHUSD",1730153496786,3.836767,2580.3,2579.5,0.03587478]
["bitfinex","ETHUSD",1730153497325,5.00106,2580.9,2579.5,0.03587478]
["bitfinex","ETHUSD",1730153497326,3.48783,2580.4,2579.5,0.03587478]
["bitfinex","ETHUSD",1730153497493,3.48758,2580.6,2579.6,3.48881]
["bitfinex","ETHUSD",1730153497694,6.97522,2580.6,2579.8,3.48862]
["bitfinex","ETHUSD",1730153497903,1.5039,2580.9,2579.5,0.03587478]
["bitfinex","ETHUSD",1730153497904,3.48744,2580.7,2579.7,0.03525234]
["bitfinex","ETHUSD",1730153498130,3.48778,2580.5,2579.9,0.03522262]
["bitfinex","ETHUSD",1730153498422,0.01,2581.4,2580.0,3.52344328]
["bitfinex","ETHUSD",1730153498423,3.48737,2580.8,2580.0,3.52344328]
["bitfinex","ETHUSD",1730153498626,3.48737,2580.8,2580.1,1.6038]
["bitfinex","ETHUSD",1730153498828,3.48745,2580.7,2580.1,1.6038]
["bitfinex","ETHUSD",1730153499004,3.48745,2580.7,2580.2,0.03497729]
["bitfinex","ETHUSD",1730153499203,3.48718,2580.9,2580.2,0.03497729]
["bitfinex","ETHUSD",1730153499415,3.48744,2580.7,2580.2,0.03497729]
["bitfinex","ETHUSD",1730153500195,3.48781,2580.5,2580.2,0.03497729]
["bitfinex","ETHUSD",1730153500523,3.48783,2580.4,2579.5,3.48891]
["bitfinex","ETHUSD",1730153500936,3.48783,2580.4,2579.7,3.48877]
["bitfinex","ETHUSD",1730153501234,3.48798,2580.3,2579.8,0.03503671]
["bitfinex","ETHUSD",1730153501603,3.48798,2580.3,2579.6,3.48887]
["bitfinex","ETHUSD",1730153501807,3.48798,2580.3,2579.7,0.03505157]
["bitfinex","ETHUSD",1730153502013,6.97605,2580.3,2579.5,3.48891]
["bitfinex","ETHUSD",1730153502218,6.97605,2580.3,2579.8,0.03503671]
["bitfinex","ETHUSD",1730153502424,4.2553403,2580.3,2579.5,3.48891]
["bitfinex","ETHUSD",1730153502621,3.48824,2580.1,2579.9,0.03502186]
["bitfinex","ETHUSD",1730153502929,3.48798,2580.3,2579.5,3.48903]
["bitfinex","ETHUSD",1730153502930,3.48814,2580.2,2579.5,3.48903]
["bitfinex","ETHUSD",1730153503130,3.48798,2580.3,2580.0,0.05079389]
["bitfinex","ETHUSD",1730153503131,3.48823,2580.1,2580.0,0.05079389]
["bitfinex","ETHUSD",1730153503338,3.48823,2580.1,2579.5,3.48903]
["bitfinex","ETHUSD",1730153503536,3.48823,2580.1,2580.0,0.05079389]
["bitfinex","ETHUSD",1730153504038,6.97656,2580.1,2579.4,3.0]
["bitfinex","ETHUSD",1730153504332,0.348718,2580.9,2579.6,3.48882]
["bitfinex","ETHUSD",1730153504333,3.48803,2580.3,2579.6,3.48882]
["bitfinex","ETHUSD",1730153504696,6.97611,2580.3,2579.5,3.48892]
["bitfinex","ETHUSD",1730153504936,3.48731,2580.8,2580.2,3.48809]
["bitfinex","ETHUSD",1730153504937,3.48737,2580.8,2580.2,3.48809]
["bitfinex","ETHUSD",1730153505144,0.348718,2580.9,2580.2,3.48809]
["bitfinex","ETHUSD",1730153505434,3.48725,2580.9,2580.2,3.4881]
["bitfinex","ETHUSD",1730153505640,3.48725,2580.9,2580.3,3.48792]
["bitfinex","ETHUSD",1730153505803,3.48696,2581.1,2580.2,3.4881]
["bitfinex","ETHUSD",1730153506009,3.48721,2580.9,2580.2,3.4881]
["bitfinex","ETHUSD",1730153506517,3.48721,2580.9,2580.1,1.5249]
["bitfinex","ETHUSD",1730153506706,3.48721,2580.9,2580.2,3.488]
["bitfinex","ETHUSD",1730153507220,3.48694,2581.1,2580.4,3.48773]
["bitfinex","ETHUSD",1730153507221,0.05815164,2580.8,2580.4,3.48773]
["bitfinex","ETHUSD",1730153508006,0.05815164,2580.8,2580.3,3.07750899]
["bitfinex","ETHUSD",1730153508313,0.05815164,2580.8,2580.2,6.488]
["bitfinex","ETHUSD",1730153508512,0.05815164,2580.8,2580.5,3.4876]
["bitfinex","ETHUSD",1730153508746,0.05815164,2580.8,2580.7,3.48742]
["bitfinex","ETHUSD",1730153509829,5.0228,2581.6,2580.7,3.48742]
["bitfinex","ETHUSD",1730153510042,3.48672,2581.3,2580.5,3.0]
["bitfinex","ETHUSD",1730153510243,3.48709,2581.0,2580.4,3.48775]
["bitfinex","ETHUSD",1730153510449,3.48739,2580.8,2580.1,1.5249]
["bitfinex","ETHUSD",1730153510612,3.48738,2580.8,2580.1,5.01313]
["bitfinex","ETHUSD",1730153510940,3.48743,2580.7,2580.1,5.01313]
["bitfinex","ETHUSD",1730153511114,3.48738,2580.8,2580.1,5.01313]
["bitfinex","ETHUSD",1730153511442,3.836118,2580.8,2580.1,5.01313]
["bitfinex","ETHUSD",1730153511616,3.48758,2580.6,2580.1,1.5249]
["bitfinex","ETHUSD",1730153512128,0.348738,2580.8,2580.1,5.01311]
["bitfinex","ETHUSD",1730153512331,3.48708,2581.0,2580.3,3.48788]
["bitfinex","ETHUSD",1730153512537,3.4868,2581.2,2579.8,6.48859]
["bitfinex","ETHUSD",1730153512538,3.48746,2580.7,2580.0,3.48829]
["bitfinex","ETHUSD",1730153512840,3.48769,2580.5,2579.8,3.48855]
["bitfinex","ETHUSD",1730153513008,3.48746,2580.7,2579.5,1.587]
["bitfinex","ETHUSD",1730153513209,3.48778,2580.5,2579.9,3.48843]
["bitfinex","ETHUSD",1730153513410,4.35081,2580.7,2580.0,3.48827]
["bitfinex","ETHUSD",1730153513709,0.86331,2580.7,2580.2,3.48808]
["bitfinex","ETHUSD",1730153513921,3.50617,2581.7,2579.5,5.07599]
["bitfinex","ETHUSD",1730153513922,3.48553,2582.1,2580.4,1.5382]
["bitfinex","ETHUSD",1730153514143,1.6473,2582.6,2581.2,1.5382]
["bitfinex","ETHUSD",1730153514441,3.48341,2583.7,2581.2,1.5382]
["bitfinex","ETHUSD",1730153514442,3.4848,2582.7,2582.0,3.48566]
["bitfinex","ETHUSD",1730153514644,3.4848,2582.7,2581.6,0.07746089]
["bitfinex","ETHUSD",1730153514807,3.48459,2582.9,2582.2,3.48527]
["bitfinex","ETHUSD",1730153515008,3.4848,2582.7,2582.2,1.5065]
["bitfinex","ETHUSD",1730153515240,3.485,2582.5,2582.2,1.5065]
["bitfinex","ETHUSD",1730153515541,3.4849,2582.6,2582.2,1.5065]
["bitfinex","ETHUSD",1730153515744,3.4848,2582.7,2582.2,1.5065]
["bitfinex","ETHUSD",1730153515745,6.96965,2582.7,2582.2,1.5065]
["bitfinex","ETHUSD",1730153515951,3.4848,2582.7,2582.2,1.5065]
["bitfinex","ETHUSD",1730153516248,3.48484,2582.7,2582.2,1.5065]
["bitfinex","ETHUSD",1730153516541,3.48453,2582.9,2582.2,1.5065]
["bitfinex","ETHUSD",1730153516542,3.48461,2582.8,2582.2,1.5065]
["bitfinex","ETHUSD",1730153516748,0.01,2583.6,2582.2,1.5065]
["bitfinex","ETHUSD",1730153516749,1.5871,2583.4,2582.2,1.5065]
["bitfinex","ETHUSD",1730153516944,3.48468,2582.8,2582.2,4.99182]
["bitfinex","ETHUSD",1730153517286,3.48453,2582.9,2582.0,1.638]
["bitfinex","ETHUSD",1730153517404,3.48453,2582.9,2582.2,3.48526]
["bitfinex","ETHUSD",1730153517608,3.48426,2583.1,2582.2,3.48526]
["bitfinex","ETHUSD",1730153517832,0.348426,2583.0,2582.3,3.48515]
["bitfinex","ETHUSD",1730153518033,6.96902,2582.9,2582.3,3.48515]
["bitfinex","ETHUSD",1730153518206,0.05811707,2582.8,2582.1,3.48545]
["bitfinex","ETHUSD",1730153518423,3.54270707,2582.8,2582.1,3.48545]
["bitfinex","ETHUSD",1730153518635,0.05811707,2582.8,2581.9,3.48575]
["bitfinex","ETHUSD",1730153518942,3.485,2582.5,2581.9,3.48575]
["bitfinex","ETHUSD",1730153519253,0.05811707,2582.8,2582.2,3.48536]
["bitfinex","ETHUSD",1730153520110,3.54271707,2582.8,2582.2,3.48536]
["bitfinex","ETHUSD",1730153520553,0.05811707,2582.8,2582.3,3.48526]
["bitfinex","ETHUSD",1730153521117,0.05811707,2582.8,2582.5,3.48489]
["bitfinex","ETHUSD",1730153521319,0.05811707,2582.8,2582.7,3.48472]
["bitfinex","ETHUSD",1730153521537,5.06597,2583.8,2582.5,0.511999]
["bitfinex","ETHUSD",1730153521538,3.4836,2583.6,2582.5,0.58944719]
["bitfinex","ETHUSD",1730153521746,3.48313,2583.9,2583.1,1.5108]
["bitfinex","ETHUSD",1730153521955,1.613,2584.4,2582.7,5.07286632]
["bitfinex","ETHUSD",1730153522121,1.613,2584.4,2582.8,6.48457]
["bitfinex","ETHUSD",1730153522122,3.48372,2583.5,2582.8,6.48457]
["bitfinex","ETHUSD",1730153522316,6.96847,2583.1,2582.5,3.4849]
["bitfinex","ETHUSD",1730153522622,3.48472,2582.8,2582.1,3.48543]
["bitfinex","ETHUSD",1730153522952,0.348372,2583.5,2582.1,3.48543]
["bitfinex","ETHUSD",1730153522953,3.48439,2583.0,2582.1,3.48543]
["bitfinex","ETHUSD",1730153523152,6.96928,2582.8,2582.1,3.48543]
["bitfinex","ETHUSD",1730153523353,3.48451,2582.9,2582.2,3.48527]
["bitfinex","ETHUSD",1730153523659,3.4844,2583.0,2582.2,3.48527]
["bitfinex","ETHUSD",1730153523821,3.48447,2582.9,2582.2,6.97058]
["bitfinex","ETHUSD",1730153524154,3.48447,2582.9,2582.2,3.48527]
["bitfinex","ETHUSD",1730153524463,3.48378,2583.4,2581.9,8.13672]
["bitfinex","ETHUSD",1730153524803,3.48436,2583.0,2582.3,3.48514]
["bitfinex","ETHUSD",1730153524967,3.48399,2583.3,2582.1,0.07744835]
["bitfinex","ETHUSD",1730153525258,3.48413,2583.2,2582.5,3.48499]
["bitfinex","ETHUSD",1730153525463,5.05716,2583.6,2582.1,3.48546]
["bitfinex","ETHUSD",1730153525464,3.48463,2582.8,2582.1,3.48546]
["bitfinex","ETHUSD",1730153525755,3.48468,2582.8,2582.0,3.48558]
["bitfinex","ETHUSD",1730153525928,3.48473,2582.7,2582.0,3.48558]
["bitfinex","ETHUSD",1730153526363,3.48488,2582.6,2582.0,3.48558]
["bitfinex","ETHUSD",1730153526650,3.48501,2582.5,2581.9,4.651]
["bitfinex","ETHUSD",1730153526854,3.48488,2582.6,2581.9,4.651]
["bitfinex","ETHUSD",1730153527166,0.696941,2582.7,2582.1,3.48551]
["bitfinex","ETHUSD",1730153527463,0.696941,2582.7,2582.0,3.48558]
["bitfinex","ETHUSD",1730153527630,3.48488,2582.6,2581.9,1.651]
["bitfinex","ETHUSD",1730153527835,6.96986,2582.6,2581.9,1.651]
["bitfinex","ETHUSD",1730153528034,3.48488,2582.6,2581.9,1.651]
["bitfinex","ETHUSD",1730153528373,3.49374,2583.5,2581.9,1.651]
["bitfinex","ETHUSD",1730153528374,3.48413,2583.2,2581.9,1.651]
["bitfinex","ETHUSD",1730153528536,3.48413,2583.2,2582.1,3.48543]
["bitfinex","ETHUSD",1730153528537,3.832543,2583.2,2582.1,3.48543]
["bitfinex","ETHUSD",1730153528738,3.48486,2582.6,2581.9,1.651]
["bitfinex","ETHUSD",1730153528921,3.48461,2582.8,2581.9,1.651]
["bitfinex","ETHUSD",1730153529127,3.48494,2582.6,2581.9,1.651]
["bitfinex","ETHUSD",1730153529325,0.348413,2583.2,2581.9,1.651]
["bitfinex","ETHUSD",1730153529326,3.48372,2583.5,2582.4,3.48503]
["bitfinex","ETHUSD",1730153529563,3.48372,2583.5,2581.9,5.14671]
["bitfinex","ETHUSD",1730153529564,3.48405,2583.2,2582.3,3.48524]
["bitfinex","ETHUSD",1730153529855,3.48386,2583.4,2582.4,0.07743864]
["bitfinex","ETHUSD",1730153530042,3.48386,2583.4,2582.3,3.48516]
["bitfinex","ETHUSD",1730153530243,3.5421233,2583.3,2582.3,3.48516]
["bitfinex","ETHUSD",1730153530423,3.48413,2583.2,2582.3,3.48516]
["bitfinex","ETHUSD",1730153530619,3.48413,2583.2,2582.2,3.48535]
["bitfinex","ETHUSD",1730153530857,0.70262533,2583.1,2582.1,3.07743926]
["bitfinex","ETHUSD",1730153531041,0.0581033,2583.3,2582.1,3.07743926]
["bitfinex","ETHUSD",1730153531042,3.48434,2583.0,2582.1,3.07743926]
["bitfinex","ETHUSD",1730153531232,3.4846,2582.8,2581.9,5.13678]
["bitfinex","ETHUSD",1730153531449,3.4851,2582.5,2581.9,1.651]
["bitfinex","ETHUSD",1730153531662,3.48533,2582.3,2581.9,1.651]
["bitfinex","ETHUSD",1730153532035,3.48434,2583.0,2581.9,1.651]
["bitfinex","ETHUSD",1730153532391,1.6565,2583.1,2581.9,1.651]
["bitfinex","ETHUSD",1730153532392,5.14076,2583.1,2581.9,1.651]
["bitfinex","ETHUSD",1730153532891,5.14076,2583.1,2582.0,3.48558]
["bitfinex","ETHUSD",1730153532892,3.48448,2582.9,2582.0,3.48558]
["bitfinex","ETHUSD",1730153533047,6.969,2582.9,2582.0,3.48558]
["bitfinex","ETHUSD",1730153533250,1.6565,2583.1,2581.9,1.651]
["bitfinex","ETHUSD",1730153533447,0.0581033,2583.3,2582.5,3.48491]
["bitfinex","ETHUSD",1730153533665,3.5421233,2583.3,2582.1,3.48544]
["bitfinex","ETHUSD",1730153533878,3.4842,2583.1,2582.1,4.300084]
["bitfinex","ETHUSD",1730153534073,0.56983563,2583.3,2582.1,4.300084]
["bitfinex","ETHUSD",1730153534246,3.48427,2583.1,2581.9,8.13672]
["bitfinex","ETHUSD",1730153534458,3.4846,2582.8,2581.9,5.13672]
["bitfinex","ETHUSD",1730153534684,3.4846,2582.8,2581.9,1.651]
["bitfinex","ETHUSD",1730153534877,3.48488,2582.6,2581.9,1.651]
["bitfinex","ETHUSD",1730153535088,3.4846,2582.8,2581.9,1.651]
["bitfinex","ETHUSD",1730153535391,3.48479,2582.7,2581.9,1.651]
["bitfinex","ETHUSD",1730153535749,3.4846,2582.8,2581.9,1.651]
["bitfinex","ETHUSD",1730153536159,3.48439,2583.0,2581.9,5.65817267]
["bitfinex","ETHUSD",1730153536454,3.48439,2583.0,2581.9,9.14388267]
["bitfinex","ETHUSD",1730153536657,3.48439,2583.0,2581.9,5.65816267]
["bitfinex","ETHUSD",1730153536859,0.0581033,2583.3,2581.9,1.651]
["bitfinex","ETHUSD",1730153536860,3.5420433,2583.3,2581.9,1.651]
["bitfinex","ETHUSD",1730153537057,3.48452,2582.9,2581.9,1.651]
["bitfinex","ETHUSD",1730153537253,3.48471,2582.8,2581.9,1.651]
["bitfinex","ETHUSD",1730153537478,3.5420633,2583.3,2581.9,1.651]
["bitfinex","ETHUSD",1730153537479,3.48486,2582.6,2581.9,1.651]
["bitfinex","ETHUSD",1730153538058,3.48643,2581.5,2581.1,1.5224]
["bitfinex","ETHUSD",1730153538394,3.48513,2582.4,2580.8,5.00603933]
["bitfinex","ETHUSD",1730153538395,3.48692,2581.1,2580.8,5.00603933]
["bitfinex","ETHUSD",1730153538890,1.980843,2581.5,2580.8,5.00603933]
["bitfinex","ETHUSD",1730153539092,3.48744,2580.7,2580.4,5.00603933]
["bitfinex","ETHUSD",1730153539394,3.48744,2580.7,2579.6,3.49885]
["bitfinex","ETHUSD",1730153539395,3.48811,2580.2,2579.6,5.00603933]
["bitfinex","ETHUSD",1730153539698,3.48838,2580.0,2579.6,5.00603933]
["bitfinex","ETHUSD",1730153540067,3.48811,2580.2,2579.6,5.00603933]
["bitfinex","ETHUSD",1730153540398,1.6322,2580.3,2580.0,5.00603933]
["bitfinex","ETHUSD",1730153540706,3.4877,2580.5,2580.0,5.00603933]
["bitfinex","ETHUSD",1730153540987,3.48786,2580.4,2580.0,5.00603933]
["bitfinex","ETHUSD",1730153541200,3.54602024,2580.4,2580.0,5.00603933]
["bitfinex","ETHUSD",1730153541890,0.05816024,2580.4,2580.0,5.00603933]
["bitfinex","ETHUSD",1730153542284,3.48799,2580.3,2580.0,5.00603933]
["bitfinex","ETHUSD",1730153542680,0.05816024,2580.4,2580.0,5.00603933]
["bitfinex","ETHUSD",1730153543204,1.5186,2580.2,2580.0,3.33943933]
["bitfinex","ETHUSD",1730153543356,3.48798,2580.3,2577.5,5.01603933]
["bitfinex","ETHUSD",1730153543357,1.5186,2579.3,2577.5,5.01603933]
["bitfinex","ETHUSD",1730153543697,1.5186,2579.3,2577.6,1.6486]
["bitfinex","ETHUSD",1730153544000,3.49069,2578.3,2577.6,1.6486]
["bitfinex","ETHUSD",1730153544200,3.49041,2578.5,2577.6,1.6486]
["bitfinex","ETHUSD",1730153544385,3.49017,2578.7,2577.6,2.31406393]
["bitfinex","ETHUSD",1730153544586,3.48987,2578.9,2577.6,2.31406393]
["bitfinex","ETHUSD",1730153544787,3.49009,2578.8,2577.9,5.00603933]
["bitfinex","ETHUSD",1730153545078,3.48987,2578.9,2577.9,5.00603933]
["bitfinex","ETHUSD",1730153545390,3.48946,2579.2,2578.3,5.00603933]
["bitfinex","ETHUSD",1730153545563,5.00792,2579.3,2578.3,5.00603933]
["bitfinex","ETHUSD",1730153545564,3.48963,2579.1,2578.3,5.00603933]
["bitfinex","ETHUSD",1730153546277,3.48963,2579.1,2577.9,5.00603933]
["bitfinex","ETHUSD",1730153546482,3.54782531,2579.1,2578.0,0.50060393]
["bitfinex","ETHUSD",1730153546663,0.05819531,2579.1,2578.1,1.5024]
["bitfinex","ETHUSD",1730153547056,3.54783531,2579.1,2578.1,1.5024]
["bitfinex","ETHUSD",1730153547465,3.48986,2578.9,2578.1,1.5024]
["bitfinex","ETHUSD",1730153547866,3.54783531,2579.1,2578.1,1.5024]
["bitfinex","ETHUSD",1730153548099,0.05819531,2579.1,2578.3,5.01603933]
["bitfinex","ETHUSD",1730153548323,0.05819531,2579.1,2578.7,5.00603933]
["bitfinex","ETHUSD",1730153548471,0.05819531,2579.1,2578.8,1.5024]
["bitfinex","ETHUSD",1730153548675,0.05819531,2579.1,2578.4,0.50936135]
["bitfinex","ETHUSD",1730153548980,3.48981,2579.0,2578.3,1.5024]
["bitfinex","ETHUSD",1730153549309,0.05819531,2579.1,2577.9,6.50843933]
["bitfinex","ETHUSD",1730153549310,3.48997,2578.9,2577.9,6.50843933]
["bitfinex","ETHUSD",1730153550391,3.48963,2579.1,2577.9,6.50843933]
["bitfinex","ETHUSD",1730153550599,3.48969,2579.1,2577.9,5.00603933]
["bitfinex","ETHUSD",1730153550799,3.49065,2578.4,2577.0,5.13012]
["bitfinex","ETHUSD",1730153551104,3.49065,2578.4,2577.2,5.00603933]
["bitfinex","ETHUSD",1730153551105,3.4907,2578.3,2577.2,5.00603933]
["bitfinex","ETHUSD",1730153551319,3.4907,2578.3,2577.1,0.53356377]
["bitfinex","ETHUSD",1730153551478,3.0,2578.8,2577.0,1.6377]
["bitfinex","ETHUSD",1730153551479,3.49082,2578.2,2577.0,1.6377]
["bitfinex","ETHUSD",1730153551680,1.5352,2577.9,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153552108,5.02643,2577.9,2576.9,0.19178765]
["bitfinex","ETHUSD",1730153552481,1.5352,2577.9,2576.9,0.19178765]
["bitfinex","ETHUSD",1730153552684,3.0,2578.5,2576.9,0.19178765]
["bitfinex","ETHUSD",1730153552983,5.07424834,2579.0,2577.0,5.08882]
["bitfinex","ETHUSD",1730153552984,3.49064,2578.4,2577.0,5.08882]
["bitfinex","ETHUSD",1730153553736,3.54801901,2579.0,2577.6,0.01]
["bitfinex","ETHUSD",1730153553909,3.54801901,2579.0,2577.8,3.50121]
["bitfinex","ETHUSD",1730153553910,0.05820901,2579.0,2577.8,3.50121]
["bitfinex","ETHUSD",1730153554214,0.05820901,2579.0,2577.6,3.50161]
["bitfinex","ETHUSD",1730153554215,3.49004,2578.8,2577.9,1.5864]
["bitfinex","ETHUSD",1730153554384,3.49004,2578.8,2577.9,1.62093266]
["bitfinex","ETHUSD",1730153555098,3.49025,2578.7,2577.9,1.62093266]
["bitfinex","ETHUSD",1730153555280,3.54795901,2579.0,2577.9,1.5864]
["bitfinex","ETHUSD",1730153555606,3.54795901,2579.0,2578.0,0.03524759]
["bitfinex","ETHUSD",1730153556314,3.49009,2578.8,2578.0,0.03524759]
["bitfinex","ETHUSD",1730153556691,3.54795901,2579.0,2578.0,0.03524759]
["bitfinex","ETHUSD",1730153556692,3.49042,2578.5,2578.0,0.03524759]
["bitfinex","ETHUSD",1730153557217,0.3547959,2578.9,2578.0,0.03524759]
["bitfinex","ETHUSD",1730153557218,1.8899959,2578.9,2578.0,0.03524759]
["bitfinex","ETHUSD",1730153557435,3.48999,2578.8,2578.0,1.5864]
["bitfinex","ETHUSD",1730153557591,3.49027,2578.6,2578.0,1.5864]
["bitfinex","ETHUSD",1730153558116,3.49012,2578.8,2578.1,0.03525231]
["bitfinex","ETHUSD",1730153558319,1.8899959,2578.9,2577.8,0.01]
["bitfinex","ETHUSD",1730153558320,0.3547959,2578.9,2577.8,0.01]
["bitfinex","ETHUSD",1730153558479,3.54797901,2579.0,2577.8,0.01]
["bitfinex","ETHUSD",1730153558697,3.54795901,2579.0,2578.1,1.5864]
["bitfinex","ETHUSD",1730153559250,3.54795901,2579.0,2578.2,0.03523743]
["bitfinex","ETHUSD",1730153559531,3.54794901,2579.0,2578.2,0.03523743]
["bitfinex","ETHUSD",1730153559999,3.49,2578.8,2578.2,0.03523743]
["bitfinex","ETHUSD",1730153561041,3.4903,2578.6,2578.2,0.03523743]
["bitfinex","ETHUSD",1730153561215,3.49067,2578.3,2578.2,0.03523743]
["bitfinex","ETHUSD",1730153561538,3.49067,2578.3,2577.7,1.5864]
["bitfinex","ETHUSD",1730153561902,3.49067,2578.3,2577.8,0.03519404]
["bitfinex","ETHUSD",1730153562100,3.49097,2578.1,2577.7,1.5864]
["bitfinex","ETHUSD",1730153562303,3.49097,2578.1,2577.1,1.5063]
["bitfinex","ETHUSD",1730153562808,0.349067,2578.3,2577.2,0.12297605]
["bitfinex","ETHUSD",1730153563016,3.49075,2578.3,2577.2,0.12297605]
["bitfinex","ETHUSD",1730153563348,3.49075,2578.3,2577.2,0.04537646]
["bitfinex","ETHUSD",1730153563500,3.48997,2578.9,2577.7,3.49145]
["bitfinex","ETHUSD",1730153563697,0.05820901,2579.0,2577.9,1.5063]
["bitfinex","ETHUSD",1730153564013,0.05820901,2579.0,2578.0,0.08757332]
["bitfinex","ETHUSD",1730153564198,0.05820901,2579.0,2578.0,0.55839087]
["bitfinex","ETHUSD",1730153564398,3.54796901,2579.0,2578.0,0.55839087]
["bitfinex","ETHUSD",1730153564616,3.54796901,2579.0,2578.0,0.04535051]
["bitfinex","ETHUSD",1730153566042,0.05820901,2579.0,2578.0,0.04535051]
["bitfinex","ETHUSD",1730153566279,0.05820901,2579.0,2578.2,1.6181]
["bitfinex","ETHUSD",1730153566779,0.05820901,2579.0,2578.5,3.49038]
["bitfinex","ETHUSD",1730153566935,0.73711746,2579.6,2578.6,0.07755143]
["bitfinex","ETHUSD",1730153566936,4.22603746,2579.6,2578.6,0.07755143]
["bitfinex","ETHUSD",1730153567135,4.22603746,2579.6,2578.6,0.03475645]
["bitfinex","ETHUSD",1730153567374,4.22603746,2579.6,2578.4,5.1185]
["bitfinex","ETHUSD",1730153567575,4.22603746,2579.6,2578.7,0.03464849]
["bitfinex","ETHUSD",1730153567778,4.22603746,2579.6,2578.5,0.54752824]
["bitfinex","ETHUSD",1730153567956,4.22603746,2579.6,2578.8,0.03463362]
["bitfinex","ETHUSD",1730153568151,0.73711746,2579.6,2578.6,0.03466336]
["bitfinex","ETHUSD",1730153568351,3.4893,2579.4,2578.4,1.6181]
["bitfinex","ETHUSD",1730153568546,3.48933,2579.3,2578.7,0.03459461]
["bitfinex","ETHUSD",1730153568753,3.48933,2579.3,2578.0,1.5703]
["bitfinex","ETHUSD",1730153568754,1.6273,2579.0,2578.0,1.5703]
["bitfinex","ETHUSD",1730153568948,3.0,2578.8,2578.0,1.5703]
["bitfinex","ETHUSD",1730153569238,9.07403933,2578.9,2577.4,1.5703]
["bitfinex","ETHUSD",1730153569239,3.49057,2578.4,2577.4,1.5703]
["bitfinex","ETHUSD",1730153569579,3.49088,2578.2,2577.4,1.5703]
["bitfinex","ETHUSD",1730153569984,3.4906,2578.4,2577.4,1.5703]
["bitfinex","ETHUSD",1730153570878,3.49067,2578.3,2577.4,1.5703]
["bitfinex","ETHUSD",1730153571240,3.4906,2578.4,2577.4,1.5703]
["bitfinex","ETHUSD",1730153571241,3.49083,2578.2,2577.4,1.5703]
["bitfinex","ETHUSD",1730153571565,0.698143,2578.2,2577.4,1.5703]
["bitfinex","ETHUSD",1730153571734,3.0,2578.8,2577.4,1.5703]
["bitfinex","ETHUSD",1730153571735,3.49077,2578.3,2577.4,1.5703]
["bitfinex","ETHUSD",1730153571939,3.49028,2578.6,2577.4,1.5703]
["bitfinex","ETHUSD",1730153572350,3.49088,2578.2,2577.4,1.5703]
["bitfinex","ETHUSD",1730153572551,3.49101,2578.1,2577.4,1.5703]
["bitfinex","ETHUSD",1730153573051,3.49088,2578.2,2577.4,1.5703]
["bitfinex","ETHUSD",1730153573553,3.49101,2578.1,2577.4,1.5703]
["bitfinex","ETHUSD",1730153573947,3.49031,2578.6,2577.4,1.5703]
["bitfinex","ETHUSD",1730153573948,3.49061,2578.4,2577.4,1.5703]
["bitfinex","ETHUSD",1730153574446,3.49034,2578.6,2577.4,1.5703]
["bitfinex","ETHUSD",1730153574672,3.0,2578.8,2577.5,0.11278188]
["bitfinex","ETHUSD",1730153574673,3.49017,2578.7,2577.5,0.11278188]
["bitfinex","ETHUSD",1730153574875,3.49005,2578.8,2577.5,0.03519457]
["bitfinex","ETHUSD",1730153575062,3.49027,2578.6,2577.5,0.54593703]
["bitfinex","ETHUSD",1730153575382,3.49015,2578.7,2577.5,0.54593703]
["bitfinex","ETHUSD",1730153575761,3.49029,2578.6,2577.5,0.54593703]
["bitfinex","ETHUSD",1730153575956,0.05820698,2578.5,2577.5,0.55593703]
["bitfinex","ETHUSD",1730153576159,0.05820698,2578.5,2577.6,1.5703]
["bitfinex","ETHUSD",1730153576392,0.05820698,2578.5,2577.7,0.2126237]
["bitfinex","ETHUSD",1730153577067,0.05820698,2578.5,2577.8,0.03534595]
["bitfinex","ETHUSD",1730153578294,0.05820698,2578.5,2577.6,1.5703]
["bitfinex","ETHUSD",1730153578487,0.05820698,2578.5,2577.9,0.03533107]
["bitfinex","ETHUSD",1730153578694,0.05820698,2578.5,2578.0,1.5703]
["bitfinex","ETHUSD",1730153578855,0.05820698,2578.5,2578.1,0.0775667]
["bitfinex","ETHUSD",1730153579192,0.05820698,2578.5,2578.2,0.0351688]
["bitfinex","ETHUSD",1730153579398,3.48926,2579.4,2578.3,1.5703]
["bitfinex","ETHUSD",1730153579604,4.22607746,2579.6,2578.4,0.07755711]
["bitfinex","ETHUSD",1730153579882,4.22607746,2579.6,2578.5,1.5299]
["bitfinex","ETHUSD",1730153580082,5.06746,2580.1,2578.7,1.5299]
["bitfinex","ETHUSD",1730153580083,3.48879,2579.7,2578.7,1.5299]
["bitfinex","ETHUSD",1730153580490,3.48879,2579.7,2578.8,0.03499134]
["bitfinex","ETHUSD",1730153580650,3.48856,2579.9,2578.8,0.03499134]
["bitfinex","ETHUSD",1730153580651,1.6481,2579.3,2578.8,0.03499134]
["bitfinex","ETHUSD",1730153580853,1.6481,2579.3,2578.4,1.561]
["bitfinex","ETHUSD",1730153580854,3.48975,2579.0,2578.4,1.561]
["bitfinex","ETHUSD",1730153581083,3.48968,2579.1,2578.4,1.561]
["bitfinex","ETHUSD",1730153581393,3.48974,2579.0,2578.4,1.561]
["bitfinex","ETHUSD",1730153581595,3.48968,2579.1,2578.4,1.561]
["bitfinex","ETHUSD",1730153581964,7.07687425,2579.6,2578.4,1.561]
["bitfinex","ETHUSD",1730153581965,3.48952,2579.2,2578.4,1.561]
["bitfinex","ETHUSD",1730153582353,0.73652395,2581.8,2578.5,0.07756509]
["bitfinex","ETHUSD",1730153582354,3.4887,2579.8,2578.5,0.07756509]
["bitfinex","ETHUSD",1730153582551,9.20735535,2580.4,2578.5,0.51391351]
["bitfinex","ETHUSD",1730153582552,3.48916,2579.5,2578.5,0.51391351]
["bitfinex","ETHUSD",1730153582879,3.48916,2579.5,2578.4,1.69228812]
["bitfinex","ETHUSD",1730153582880,3.48916,2579.5,2578.4,1.571]
["bitfinex","ETHUSD",1730153583077,3.48916,2579.5,2578.5,0.12128812]
["bitfinex","ETHUSD",1730153583277,3.48916,2579.5,2578.6,0.31538694]
["bitfinex","ETHUSD",1730153583480,3.48916,2579.5,2578.4,1.60869234]
["bitfinex","ETHUSD",1730153583481,3.48891,2579.6,2578.7,0.31538694]
["bitfinex","ETHUSD",1730153583658,3.48891,2579.6,2578.8,0.12128812]
["bitfinex","ETHUSD",1730153583659,6.97795,2579.6,2578.8,0.12128812]
["bitfinex","ETHUSD",1730153583852,3.48891,2579.6,2578.9,0.12128812]
["bitfinex","ETHUSD",1730153584092,6.97692,2580.0,2579.1,1.6069]
["bitfinex","ETHUSD",1730153584250,6.97692,2580.0,2579.2,0.12128812]
["bitfinex","ETHUSD",1730153584251,3.48844,2580.0,2579.2,0.12128812]
["bitfinex","ETHUSD",1730153584457,3.48844,2580.0,2579.3,0.12128812]
["bitfinex","ETHUSD",1730153584688,3.48858,2579.9,2579.4,0.12128812]
["bitfinex","ETHUSD",1730153584890,3.48858,2579.9,2579.5,0.12128812]
["bitfinex","ETHUSD",1730153584891,3.48884,2579.7,2579.5,0.12128812]
["bitfinex","ETHUSD",1730153585094,4.068,2579.6,2579.2,0.12128141]
["bitfinex","ETHUSD",1730153585394,4.068,2579.6,2578.6,1.5375]
["bitfinex","ETHUSD",1730153585395,6.97989,2578.9,2578.6,1.5375]
["bitfinex","ETHUSD",1730153585599,3.48966,2579.1,2578.6,1.73159029]
["bitfinex","ETHUSD",1730153585894,3.48966,2579.1,2578.7,0.12130392]
["bitfinex","ETHUSD",1730153586081,3.48943,2579.3,2578.8,0.12130392]
["bitfinex","ETHUSD",1730153586261,3.48943,2579.3,2578.9,0.12130392]
["bitfinex","ETHUSD",1730153586456,3.48943,2579.3,2578.7,0.19408767]
["bitfinex","ETHUSD",1730153586693,3.48943,2579.3,2578.8,0.12130292]
["bitfinex","ETHUSD",1730153586905,3.48943,2579.3,2578.9,0.1213016]
["bitfinex","ETHUSD",1730153587193,3.48919,2579.4,2579.0,0.12129291]
["bitfinex","ETHUSD",1730153587398,3.48919,2579.4,2578.7,0.19406866]
["bitfinex","ETHUSD",1730153587556,3.48919,2579.4,2578.8,0.31536043]
["bitfinex","ETHUSD",1730153587752,3.48919,2579.4,2578.9,0.12129177]
["bitfinex","ETHUSD",1730153588003,3.0,2579.7,2579.0,0.12129177]
["bitfinex","ETHUSD",1730153588004,3.48886,2579.7,2579.0,0.12129177]
["bitfinex","ETHUSD",1730153588157,0.05817802,2579.6,2579.1,0.12129177]
["bitfinex","ETHUSD",1730153588364,3.48906,2579.5,2579.2,0.12129177]
["bitfinex","ETHUSD",1730153588576,3.54715802,2579.6,2579.3,0.12129177]
["bitfinex","ETHUSD",1730153588785,7.03614802,2579.6,2578.8,0.19405135]
["bitfinex","ETHUSD",1730153588964,3.4895,2579.2,2578.9,0.31533594]
["bitfinex","ETHUSD",1730153589170,3.4895,2579.2,2578.6,1.5375]
["bitfinex","ETHUSD",1730153589480,3.4895,2579.2,2578.7,0.31536839]
["bitfinex","ETHUSD",1730153589661,3.4895,2579.2,2578.8,0.31536839]
["bitfinex","ETHUSD",1730153589662,3.48948,2579.2,2578.8,0.31536839]
["bitfinex","ETHUSD",1730153589866,3.54715802,2579.6,2578.9,0.31536757]
["bitfinex","ETHUSD",1730153590063,3.54715802,2579.6,2579.1,1.5577]
["bitfinex","ETHUSD",1730153590064,0.05817802,2579.6,2579.1,1.5577]
["bitfinex","ETHUSD",1730153590267,0.05817802,2579.6,2579.2,0.31535533]
["bitfinex","ETHUSD",1730153590499,0.05817802,2579.6,2579.3,0.31535533]
["bitfinex","ETHUSD",1730153590705,0.05817802,2579.6,2579.1,1.5577]
["bitfinex","ETHUSD",1730153590706,0.05817802,2579.6,2579.4,0.31535533]
["bitfinex","ETHUSD",1730153591001,0.05817802,2579.6,2579.5,0.31535533]
["bitfinex","ETHUSD",1730153591203,0.05817802,2579.6,2579.5,0.12129584]
["bitfinex","ETHUSD",1730153591411,0.05817802,2579.6,2579.3,0.12129584]
["bitfinex","ETHUSD",1730153591617,0.05817802,2579.6,2579.4,0.12129584]
["bitfinex","ETHUSD",1730153591918,0.05817802,2579.6,2579.5,0.12129584]
["bitfinex","ETHUSD",1730153592416,0.05817802,2579.6,2579.3,0.12127563]
["bitfinex","ETHUSD",1730153592616,0.05817802,2579.6,2579.5,1.6522]
["bitfinex","ETHUSD",1730153592820,0.05817802,2579.6,2579.5,10.68515082]
["bitfinex","ETHUSD",1730153593120,0.05817802,2579.6,2579.5,10.91282949]
["bitfinex","ETHUSD",1730153593324,9.58008074,2581.3,2579.5,7.81679949]
["bitfinex","ETHUSD",1730153593325,2.54585802,2580.6,2579.5,7.81679949]
["bitfinex","ETHUSD",1730153593477,3.48769,2580.6,2579.6,0.01]
["bitfinex","ETHUSD",1730153593676,3.48769,2580.6,2579.7,0.1212324]
["bitfinex","ETHUSD",1730153593919,3.48769,2580.5,2579.6,0.1212324]
["bitfinex","ETHUSD",1730153594076,6.97469,2580.8,2579.6,0.1312324]
["bitfinex","ETHUSD",1730153594278,3.48733,2580.8,2579.6,0.01]
["bitfinex","ETHUSD",1730153594481,5.01476,2581.0,2579.6,0.01]
["bitfinex","ETHUSD",1730153594686,6.71760562,2581.4,2579.9,6.59823933]
["bitfinex","ETHUSD",1730153594908,3.48642,2581.5,2580.1,1.5922]
["bitfinex","ETHUSD",1730153595108,3.48642,2581.5,2580.3,1.5922]
["bitfinex","ETHUSD",1730153595310,0.73655498,2581.7,2580.3,1.5922]
["bitfinex","ETHUSD",1730153595510,3.48716,2580.9,2580.3,1.5922]
["bitfinex","ETHUSD",1730153595877,3.48742,2580.7,2580.3,1.5922]
["bitfinex","ETHUSD",1730153596085,3.48742,2580.7,2579.6,1.5922]
["bitfinex","ETHUSD",1730153596290,3.4877,2580.5,2579.6,1.5922]
["bitfinex","ETHUSD",1730153596594,3.48695,2581.1,2579.9,1.5922]
["bitfinex","ETHUSD",1730153596797,3.0,2581.4,2580.1,1.5922]
["bitfinex","ETHUSD",1730153597003,3.948634,2581.4,2580.1,1.5922]
["bitfinex","ETHUSD",1730153597215,3.48684,2581.2,2580.1,1.5922]
["bitfinex","ETHUSD",1730153597722,3.48714,2581.0,2580.1,1.5922]
["bitfinex","ETHUSD",1730153598033,3.48706,2581.0,2580.1,1.5922]
["bitfinex","ETHUSD",1730153598321,3.48724,2580.9,2580.1,1.5922]
["bitfinex","ETHUSD",1730153598527,7.435154,2581.4,2580.1,1.5922]
["bitfinex","ETHUSD",1730153598528,3.48736,2580.8,2580.1,1.5922]
["bitfinex","ETHUSD",1730153598821,3.48706,2581.0,2580.1,1.5922]
["bitfinex","ETHUSD",1730153599128,3.48701,2581.1,2580.1,1.5922]
["bitfinex","ETHUSD",1730153599290,3.48723,2580.9,2580.1,1.5922]
["bitfinex","ETHUSD",1730153599611,3.48743,2580.7,2580.1,1.5922]
["bitfinex","ETHUSD",1730153599811,3.48723,2580.9,2580.1,1.5922]
["bitfinex","ETHUSD",1730153600202,3.48743,2580.7,2580.1,1.5922]
["bitfinex","ETHUSD",1730153600403,3.48697,2581.1,2580.1,1.5922]
["bitfinex","ETHUSD",1730153601104,0.948634,2581.4,2580.1,1.5922]
["bitfinex","ETHUSD",1730153601313,3.48701,2581.1,2580.1,1.5922]
["bitfinex","ETHUSD",1730153601827,3.48683,2581.2,2580.1,1.5922]
["bitfinex","ETHUSD",1730153602025,6.86989268,2581.7,2580.1,1.6022]
["bitfinex","ETHUSD",1730153602026,0.05814251,2581.1,2580.1,1.6022]
["bitfinex","ETHUSD",1730153602230,0.05814251,2581.1,2580.2,1.5683]
["bitfinex","ETHUSD",1730153602411,0.05814251,2581.1,2580.2,1.64579204]
["bitfinex","ETHUSD",1730153602721,0.05814251,2581.1,2580.2,1.5683]
["bitfinex","ETHUSD",1730153604908,0.05814251,2581.1,2580.3,1.65519717]
["bitfinex","ETHUSD",1730153605149,0.05814251,2581.1,2580.3,1.5777]
["bitfinex","ETHUSD",1730153605455,3.54503251,2581.1,2580.3,1.5777]
["bitfinex","ETHUSD",1730153605610,3.48725,2580.9,2580.3,1.5777]
["bitfinex","ETHUSD",1730153605806,3.48751,2580.7,2580.3,1.5777]
["bitfinex","ETHUSD",1730153606043,3.48725,2580.9,2580.3,1.5777]
["bitfinex","ETHUSD",1730153606659,3.48766,2580.6,2580.3,1.5777]
["bitfinex","ETHUSD",1730153606818,3.48737,2580.8,2580.3,1.5777]
["bitfinex","ETHUSD",1730153607016,0.70323525,2580.9,2580.3,1.5777]
["bitfinex","ETHUSD",1730153607320,6.97474,2580.8,2580.3,1.5777]
["bitfinex","ETHUSD",1730153607561,3.48736,2580.8,2580.3,1.5777]
["bitfinex","ETHUSD",1730153607926,6.4871,2581.0,2580.3,1.5777]
["bitfinex","ETHUSD",1730153607927,3.48719,2580.9,2580.3,1.5777]
["bitfinex","ETHUSD",1730153608325,0.05814251,2581.1,2580.3,1.5777]
["bitfinex","ETHUSD",1730153608951,0.05814251,2581.1,2580.4,0.07749772]
["bitfinex","ETHUSD",1730153609153,0.05814251,2581.1,2580.3,1.5777]
["bitfinex","ETHUSD",1730153609327,0.05814251,2581.1,2580.4,0.07749769]
["bitfinex","ETHUSD",1730153609529,0.05814251,2581.1,2580.3,1.5777]
["bitfinex","ETHUSD",1730153610037,0.05814251,2581.1,2580.4,0.07749767]
["bitfinex","ETHUSD",1730153610521,0.05814251,2581.1,2580.5,1.5932]
["bitfinex","ETHUSD",1730153610728,0.05814251,2581.1,2580.7,1.5832]
["bitfinex","ETHUSD",1730153611038,0.05814251,2581.1,2580.9,1.5832]
["bitfinex","ETHUSD",1730153611252,3.48481,2582.7,2581.7,0.01]
["bitfinex","ETHUSD",1730153611451,6.96909,2582.9,2581.8,1.6595]
["bitfinex","ETHUSD",1730153611760,3.48459,2582.8,2581.8,1.6595]
["bitfinex","ETHUSD",1730153611919,6.97066,2582.3,2581.8,1.6595]
["bitfinex","ETHUSD",1730153612116,4.5018377,2582.6,2581.8,1.6595]
["bitfinex","ETHUSD",1730153612449,3.48607,2581.8,2580.8,1.6013]
["bitfinex","ETHUSD",1730153612750,3.48624,2581.6,2580.8,1.6013]
["bitfinex","ETHUSD",1730153613628,3.48598,2581.8,2580.8,1.6013]
["bitfinex","ETHUSD",1730153614163,3.4863,2581.6,2580.8,1.6013]
["bitfinex","ETHUSD",1730153614314,13.1129377,2582.0,2580.8,1.6013]
["bitfinex","ETHUSD",1730153614518,3.48651,2581.4,2580.8,1.6013]
["bitfinex","ETHUSD",1730153614719,3.48594,2581.8,2580.8,1.6013]
["bitfinex","ETHUSD",1730153615023,3.4867,2581.3,2580.8,1.6013]
["bitfinex","ETHUSD",1730153615224,3.48729,2580.8,2579.8,1.6013]
["bitfinex","ETHUSD",1730153615611,3.48763,2580.6,2579.8,1.6013]
["bitfinex","ETHUSD",1730153615816,3.48736,2580.8,2579.9,0.07751703]
["bitfinex","ETHUSD",1730153616313,3.48758,2580.6,2579.9,0.07751703]
["bitfinex","ETHUSD",1730153616663,1.5431,2581.2,2579.9,0.07751341]
["bitfinex","ETHUSD",1730153616829,1.5431,2581.2,2579.8,1.6013]
["bitfinex","ETHUSD",1730153616830,6.97448,2580.9,2579.8,1.6013]
["bitfinex","ETHUSD",1730153617151,3.48723,2580.9,2579.8,1.6013]
["bitfinex","ETHUSD",1730153617358,3.48743,2580.7,2579.8,1.6013]
["bitfinex","ETHUSD",1730153617567,3.48731,2580.8,2579.8,1.6013]
["bitfinex","ETHUSD",1730153617729,3.48745,2580.7,2579.8,1.6013]
["bitfinex","ETHUSD",1730153618117,3.48741,2580.8,2579.8,1.6013]
["bitfinex","ETHUSD",1730153618660,3.48723,2580.9,2579.8,1.6013]
["bitfinex","ETHUSD",1730153618661,3.48744,2580.7,2579.8,1.6013]
["bitfinex","ETHUSD",1730153618868,3.48773,2580.5,2579.8,1.6013]
["bitfinex","ETHUSD",1730153619331,0.05817148,2580.4,2579.5,0.5]
["bitfinex","ETHUSD",1730153619531,3.48875,2579.8,2579.5,0.5]
["bitfinex","ETHUSD",1730153619761,3.0,2580.1,2579.5,0.5]
["bitfinex","ETHUSD",1730153620066,3.48891,2579.6,2579.5,0.5]
["bitfinex","ETHUSD",1730153621532,3.48878,2579.7,2579.5,0.5]
["bitfinex","ETHUSD",1730153621927,3.48854,2579.9,2579.5,0.5]
["bitfinex","ETHUSD",1730153622161,3.48864,2579.8,2579.5,0.5]
["bitfinex","ETHUSD",1730153622364,3.48854,2579.9,2579.5,0.5]
["bitfinex","ETHUSD",1730153622365,3.48878,2579.7,2579.5,0.5]
["bitfinex","ETHUSD",1730153622624,3.48891,2579.6,2579.5,0.5]
["bitfinex","ETHUSD",1730153622778,3.48878,2579.7,2579.5,0.5]
["bitfinex","ETHUSD",1730153623429,3.48891,2579.6,2579.5,0.5]
["bitfinex","ETHUSD",1730153623650,3.48878,2579.7,2579.5,0.5]
["bitfinex","ETHUSD",1730153623875,3.48891,2579.6,2579.5,0.5]
["bitfinex","ETHUSD",1730153624054,11.6885167,2579.6,2579.5,0.5]
["bitfinex","ETHUSD",1730153625974,10.9907477,2579.6,2579.5,0.5]
["bitfinex","ETHUSD",1730153626347,10.7907477,2579.6,2579.5,0.5]
["bitfinex","ETHUSD",1730153628788,10.7907477,2579.6,2577.6,0.06726061]
["bitfinex","ETHUSD",1730153628789,1.6457,2578.7,2577.6,0.06726061]
["bitfinex","ETHUSD",1730153628989,1.6457,2578.7,2577.5,1.6413]
["bitfinex","ETHUSD",1730153628990,4.5018377,2578.1,2577.5,1.6413]
["bitfinex","ETHUSD",1730153629192,3.49077,2578.3,2577.5,1.6413]
["bitfinex","ETHUSD",1730153629556,7.9932777,2577.8,2576.9,1.6490846]
["bitfinex","ETHUSD",1730153629757,7.9932277,2577.8,2576.9,1.6490846]
["bitfinex","ETHUSD",1730153629977,3.49178,2577.5,2576.9,1.6490846]
["bitfinex","ETHUSD",1730153630189,7.9932677,2577.8,2576.9,1.6490846]
["bitfinex","ETHUSD",1730153630386,3.49162,2577.6,2576.9,1.6490846]
["bitfinex","ETHUSD",1730153631156,3.49084,2578.2,2576.9,1.6490846]
["bitfinex","ETHUSD",1730153631355,3.4906,2578.4,2577.1,1.509]
["bitfinex","ETHUSD",1730153631562,3.49013,2578.7,2577.5,1.509]
["bitfinex","ETHUSD",1730153631785,3.49027,2578.6,2577.5,1.509]
["bitfinex","ETHUSD",1730153631960,3.49043,2578.5,2577.5,1.509]
["bitfinex","ETHUSD",1730153632168,3.49069,2578.3,2577.5,1.509]
["bitfinex","ETHUSD",1730153633496,3.49083,2578.2,2577.5,1.509]
["bitfinex","ETHUSD",1730153633888,3.4906,2578.4,2577.5,1.509]
["bitfinex","ETHUSD",1730153634465,6.98125,2578.4,2577.5,1.509]
["bitfinex","ETHUSD",1730153634660,3.4906,2578.4,2577.5,1.509]
["bitfinex","ETHUSD",1730153634977,3.49083,2578.2,2577.5,1.509]
["bitfinex","ETHUSD",1730153635306,3.49086,2578.2,2577.5,1.509]
["bitfinex","ETHUSD",1730153636096,3.4906,2578.4,2577.5,1.509]
["bitfinex","ETHUSD",1730153636500,7.9921577,2578.6,2577.6,0.07758851]
["bitfinex","ETHUSD",1730153637365,3.49054,2578.4,2577.6,0.07758851]
["bitfinex","ETHUSD",1730153638102,3.49054,2578.4,2577.5,1.509]
["bitfinex","ETHUSD",1730153638278,3.4908,2578.2,2577.5,1.509]
["bitfinex","ETHUSD",1730153638483,3.49054,2578.4,2577.5,1.509]
["bitfinex","ETHUSD",1730153638682,3.49067,2578.3,2577.5,1.509]
["bitfinex","ETHUSD",1730153639803,3.49082,2578.2,2577.5,1.509]
["bitfinex","ETHUSD",1730153640675,6.98173,2578.2,2577.5,1.509]
["bitfinex","ETHUSD",1730153640905,3.49082,2578.2,2577.5,1.509]
["bitfinex","ETHUSD",1730153641070,6.98173,2578.2,2577.5,1.509]
["bitfinex","ETHUSD",1730153641418,3.49082,2578.2,2577.5,1.509]
["bitfinex","ETHUSD",1730153641817,3.49103,2578.1,2577.5,1.509]
["bitfinex","ETHUSD",1730153642183,6.9821,2578.1,2577.5,1.509]
["bitfinex","ETHUSD",1730153642400,3.49103,2578.1,2577.5,1.509]
["bitfinex","ETHUSD",1730153643115,6.9815,2578.3,2577.5,1.509]
["bitfinex","ETHUSD",1730153643316,3.49088,2578.2,2577.5,1.509]
["bitfinex","ETHUSD",1730153643721,3.49096,2578.1,2577.5,1.509]
["bitfinex","ETHUSD",1730153644082,3.49119,2578.0,2577.5,1.509]
["bitfinex","ETHUSD",1730153644286,4.5018377,2577.6,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153644486,0.698215,2578.0,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153644487,6.9845,2577.2,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153644725,3.49243,2577.0,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153645094,3.4923,2577.1,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153645300,3.49222,2577.2,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153645626,3.49183,2577.5,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153646323,3.49101,2578.1,2577.0,1.5342]
["bitfinex","ETHUSD",1730153646528,5.54565178,2578.5,2577.0,1.5342]
["bitfinex","ETHUSD",1730153646529,9.5884177,2578.5,2577.1,0.55]
["bitfinex","ETHUSD",1730153646731,3.49048,2578.5,2577.4,1.6199]
["bitfinex","ETHUSD",1730153646892,3.49013,2578.7,2577.6,1.6199]
["bitfinex","ETHUSD",1730153647323,3.49035,2578.6,2577.7,0.0775817]
["bitfinex","ETHUSD",1730153647541,3.4904,2578.5,2577.7,0.0775817]
["bitfinex","ETHUSD",1730153648183,4.5018377,2578.8,2577.7,0.0775817]
["bitfinex","ETHUSD",1730153648386,3.49022,2578.7,2577.7,0.0775817]
["bitfinex","ETHUSD",1730153648727,3.49026,2578.6,2577.7,0.0775817]
["bitfinex","ETHUSD",1730153648931,3.4904,2578.5,2577.7,0.0775817]
["bitfinex","ETHUSD",1730153649389,3.49022,2578.7,2577.7,0.0775817]
["bitfinex","ETHUSD",1730153649907,3.49027,2578.6,2577.7,0.0775817]
["bitfinex","ETHUSD",1730153650211,3.49027,2578.6,2577.6,1.6199]
["bitfinex","ETHUSD",1730153650924,3.49022,2578.7,2577.8,1.6109]
["bitfinex","ETHUSD",1730153651225,3.01,2579.5,2577.7,0.62757536]
["bitfinex","ETHUSD",1730153651226,1.5946,2580.3,2578.7,1.6209]
["bitfinex","ETHUSD",1730153651391,3.54607148,2580.4,2579.1,0.55]
["bitfinex","ETHUSD",1730153651589,3.48796,2580.3,2579.3,1.6109]
["bitfinex","ETHUSD",1730153651789,3.48824,2580.1,2579.4,0.07752491]
["bitfinex","ETHUSD",1730153652009,6.97601,2580.3,2579.4,0.07752491]
["bitfinex","ETHUSD",1730153652200,3.48811,2580.2,2579.4,0.07752491]
["bitfinex","ETHUSD",1730153652396,6.97602,2580.3,2579.4,0.07752491]
["bitfinex","ETHUSD",1730153652729,3.48829,2580.1,2579.3,1.6109]
["bitfinex","ETHUSD",1730153653023,3.48829,2580.1,2579.4,0.07752514]
["bitfinex","ETHUSD",1730153653191,3.48796,2580.3,2579.4,0.07752514]
["bitfinex","ETHUSD",1730153653391,3.4881,2580.2,2579.4,0.07752514]
["bitfinex","ETHUSD",1730153653626,0.05817148,2580.4,2579.4,0.07752514]
["bitfinex","ETHUSD",1730153653839,0.05817148,2580.4,2579.9,2.134]
["bitfinex","ETHUSD",1730153654146,0.05817148,2580.4,2580.1,1.574]
["bitfinex","ETHUSD",1730153654431,0.05817148,2580.4,2580.3,1.5146]
["bitfinex","ETHUSD",1730153654588,3.48665,2581.3,2580.3,1.5146]
["bitfinex","ETHUSD",1730153654792,6.97283,2581.5,2580.5,1.5146]
["bitfinex","ETHUSD",1730153654991,3.48636,2581.5,2580.5,1.5146]
["bitfinex","ETHUSD",1730153655286,3.48636,2581.5,2580.6,0.07748953]
["bitfinex","ETHUSD",1730153655519,5.07709,2582.0,2580.6,0.60939272]
["bitfinex","ETHUSD",1730153655520,3.48663,2581.3,2580.6,0.60939272]
["bitfinex","ETHUSD",1730153655733,1.5914,2582.0,2580.5,1.5146]
["bitfinex","ETHUSD",1730153655734,4.5018377,2581.6,2580.5,1.5146]
["bitfinex","ETHUSD",1730153655890,6.97364,2581.2,2580.5,1.5146]
["bitfinex","ETHUSD",1730153656090,3.48689,2581.1,2580.5,1.5146]
["bitfinex","ETHUSD",1730153656628,3.48677,2581.2,2580.5,1.5146]
["bitfinex","ETHUSD",1730153656922,3.48652,2581.4,2580.6,0.0774945]
["bitfinex","ETHUSD",1730153657126,3.48652,2581.4,2580.5,1.5146]
["bitfinex","ETHUSD",1730153657333,3.48627,2581.6,2580.5,1.5146]
["bitfinex","ETHUSD",1730153657534,3.48627,2581.6,2580.7,1.6269]
["bitfinex","ETHUSD",1730153657693,3.48627,2581.6,2580.8,0.07748368]
["bitfinex","ETHUSD",1730153658315,3.48627,2581.6,2580.7,1.6269]
["bitfinex","ETHUSD",1730153658316,3.48635,2581.5,2580.7,1.6269]
["bitfinex","ETHUSD",1730153658516,3.48634,2581.5,2580.7,1.6269]
["bitfinex","ETHUSD",1730153658720,3.48634,2581.5,2580.7,1.5769]
["bitfinex","ETHUSD",1730153659936,3.48627,2581.6,2580.7,1.5769]
["bitfinex","ETHUSD",1730153660160,3.48643,2581.5,2580.7,1.5769]
["bitfinex","ETHUSD",1730153660291,3.48627,2581.6,2580.7,1.5769]
["bitfinex","ETHUSD",1730153660492,3.486,2581.8,2580.8,0.077485]
["bitfinex","ETHUSD",1730153660988,6.97206,2581.8,2580.8,0.077485]
["bitfinex","ETHUSD",1730153661193,3.48602,2581.8,2580.8,0.077485]
["bitfinex","ETHUSD",1730153661392,3.4857,2582.0,2580.8,5.08572353]
["bitfinex","ETHUSD",1730153661639,3.48494,2582.6,2581.3,3.55]
["bitfinex","ETHUSD",1730153661817,3.48494,2582.6,2581.5,0.55]
["bitfinex","ETHUSD",1730153662134,3.48552,2582.2,2581.4,1.6406]
["bitfinex","ETHUSD",1730153662304,3.48577,2582.0,2581.4,1.6406]
["bitfinex","ETHUSD",1730153662799,3.48555,2582.1,2581.4,1.6406]
["bitfinex","ETHUSD",1730153663017,3.48572,2582.0,2581.4,1.6406]
["bitfinex","ETHUSD",1730153663326,3.48544,2582.2,2581.4,1.6406]
["bitfinex","ETHUSD",1730153663705,6.97094,2582.2,2581.4,1.6406]
["bitfinex","ETHUSD",1730153663913,3.48554,2582.1,2581.4,1.6406]
["bitfinex","ETHUSD",1730153664121,3.48558,2582.1,2581.4,1.6406]
["bitfinex","ETHUSD",1730153664433,0.05811621,2582.4,2581.4,1.6406]
["bitfinex","ETHUSD",1730153664434,3.48569,2582.0,2581.4,1.6406]
["bitfinex","ETHUSD",1730153664836,3.48543,2582.2,2581.4,1.6406]
["bitfinex","ETHUSD",1730153665011,0.05811621,2582.4,2581.4,1.6406]
["bitfinex","ETHUSD",1730153665012,3.48582,2581.9,2581.4,1.6406]
["bitfinex","ETHUSD",1730153665404,0.05811621,2582.4,2581.4,1.6406]
["bitfinex","ETHUSD",1730153665405,3.48594,2581.8,2581.4,1.6406]
["bitfinex","ETHUSD",1730153666535,4.183107,2581.8,2581.4,1.6406]
["bitfinex","ETHUSD",1730153666751,3.48631,2581.6,2580.6,1.6306]
["bitfinex","ETHUSD",1730153667036,3.48655,2581.4,2580.6,1.6306]
["bitfinex","ETHUSD",1730153667537,3.48662,2581.3,2580.6,1.6306]
["bitfinex","ETHUSD",1730153667843,3.48678,2581.2,2580.6,1.6306]
["bitfinex","ETHUSD",1730153668005,3.4869,2581.1,2580.6,1.6306]
["bitfinex","ETHUSD",1730153669204,3.48664,2581.3,2580.6,1.6306]
["bitfinex","ETHUSD",1730153669536,3.48683,2581.2,2580.6,1.6306]
["bitfinex","ETHUSD",1730153670107,1.6369,2582.1,2580.7,0.7248082]
["bitfinex","ETHUSD",1730153670416,3.48621,2581.6,2580.8,1.84584082]
["bitfinex","ETHUSD",1730153670616,3.48621,2581.6,2580.9,0.07748307]
["bitfinex","ETHUSD",1730153670814,3.48608,2581.7,2580.9,0.07748307]
["bitfinex","ETHUSD",1730153673301,3.48622,2581.6,2580.9,0.07748307]
["bitfinex","ETHUSD",1730153673526,1.6369,2582.1,2580.8,1.6103]
["bitfinex","ETHUSD",1730153673527,3.48636,2581.5,2580.8,1.6103]
["bitfinex","ETHUSD",1730153673824,3.48614,2581.7,2580.8,1.6103]
["bitfinex","ETHUSD",1730153674023,3.48642,2581.5,2580.8,1.6103]
["bitfinex","ETHUSD",1730153674612,3.48648,2581.4,2580.8,1.6103]
["bitfinex","ETHUSD",1730153675711,3.834734,2581.7,2580.8,1.6103]
["bitfinex","ETHUSD",1730153675927,3.834734,2581.7,2580.2,1.71339536]
["bitfinex","ETHUSD",1730153675928,3.48682,2581.2,2580.2,1.71339536]
["bitfinex","ETHUSD",1730153676112,3.48699,2581.1,2580.2,1.71339536]
["bitfinex","ETHUSD",1730153676305,3.48717,2580.9,2580.2,1.6359]
["bitfinex","ETHUSD",1730153677660,3.48753,2580.7,2580.2,1.6359]
["bitfinex","ETHUSD",1730153677833,3.48724,2580.9,2580.2,1.6359]
["bitfinex","ETHUSD",1730153678014,3.48678,2581.2,2580.2,1.6359]
["bitfinex","ETHUSD",1730153678015,3.48731,2580.8,2580.2,1.6359]
["bitfinex","ETHUSD",1730153678214,3.48747,2580.7,2580.2,1.6359]
["bitfinex","ETHUSD",1730153678438,3.48756,2580.6,2580.2,1.6359]
["bitfinex","ETHUSD",1730153678742,3.48731,2580.8,2580.2,1.6359]
["bitfinex","ETHUSD",1730153679768,3.48684,2581.2,2580.3,0.07750493]
["bitfinex","ETHUSD",1730153679974,6.97367,2581.2,2580.3,0.6215125]
["bitfinex","ETHUSD",1730153680274,1.5967,2581.6,2580.4,4.50172011]
["bitfinex","ETHUSD",1730153680434,1.5967,2581.6,2580.5,1.5494]
["bitfinex","ETHUSD",1730153680435,3.4865,2581.4,2580.5,1.5494]
["bitfinex","ETHUSD",1730153680632,3.4865,2581.4,2580.6,0.07749126]
["bitfinex","ETHUSD",1730153680839,3.48585,2581.9,2580.0,1.5494]
["bitfinex","ETHUSD",1730153680840,3.48757,2580.6,2580.0,1.5494]
["bitfinex","ETHUSD",1730153681070,1.6266,2581.3,2580.0,1.5494]
["bitfinex","ETHUSD",1730153681269,3.49688,2581.1,2580.0,1.5494]
["bitfinex","ETHUSD",1730153681569,3.48805,2580.3,2580.0,1.5494]
["bitfinex","ETHUSD",1730153682775,3.48788,2580.4,2580.0,1.5494]
["bitfinex","ETHUSD",1730153682960,3.48778,2580.5,2580.0,1.5494]
["bitfinex","ETHUSD",1730153683472,3.48747,2580.7,2580.0,1.5494]
["bitfinex","ETHUSD",1730153683674,3.48763,2580.6,2580.0,1.5494]
["bitfinex","ETHUSD",1730153684240,3.48747,2580.7,2580.0,1.5494]
["bitfinex","ETHUSD",1730153684441,3.48771,2580.5,2580.0,1.5494]
["bitfinex","ETHUSD",1730153685041,6.97502,2580.7,2580.0,1.5494]
["bitfinex","ETHUSD",1730153685291,3.48747,2580.7,2580.0,1.5494]
["bitfinex","ETHUSD",1730153687380,3.4877,2580.5,2580.0,1.5494]
["bitfinex","ETHUSD",1730153687575,3.48747,2580.7,2580.0,1.5494]
["bitfinex","ETHUSD",1730153688190,3.48725,2580.9,2580.0,1.5494]
["bitfinex","ETHUSD",1730153688349,3.48725,2580.9,2580.1,0.07750658]
["bitfinex","ETHUSD",1730153688555,3.48725,2580.9,2580.0,1.5494]
["bitfinex","ETHUSD",1730153688854,3.48665,2581.3,2580.2,1.5314]
["bitfinex","ETHUSD",1730153689069,3.48665,2581.3,2580.4,1.5314]
["bitfinex","ETHUSD",1730153689070,3.48676,2581.2,2580.4,1.5314]
["bitfinex","ETHUSD",1730153689247,7.99750011,2582.0,2580.7,1.5314]
["bitfinex","ETHUSD",1730153689248,1.5432,2582.0,2580.7,1.5314]
["bitfinex","ETHUSD",1730153689449,1.5432,2582.0,2580.8,0.07748298]
["bitfinex","ETHUSD",1730153689450,3.48611,2581.7,2580.8,0.07748298]
["bitfinex","ETHUSD",1730153689944,3.48607,2581.8,2580.8,0.07748298]
["bitfinex","ETHUSD",1730153690145,3.48595,2581.8,2580.8,0.68854329]
["bitfinex","ETHUSD",1730153690490,5.0289,2582.0,2580.8,0.68854329]
["bitfinex","ETHUSD",1730153690649,3.48602,2581.8,2580.8,0.68854329]
["bitfinex","ETHUSD",1730153690848,3.48602,2581.8,2580.9,1.5314]
["bitfinex","ETHUSD",1730153690849,3.48614,2581.7,2580.9,1.5314]
["bitfinex","ETHUSD",1730153691357,3.48607,2581.7,2580.9,1.5314]
["bitfinex","ETHUSD",1730153691567,3.48607,2581.7,2580.3,3.94874045]
["bitfinex","ETHUSD",1730153691568,4.50172011,2581.3,2580.5,1.5314]
["bitfinex","ETHUSD",1730153691756,3.48739,2580.8,2580.5,1.5314]
["bitfinex","ETHUSD",1730153691949,3.48756,2580.6,2579.6,1.5314]
["bitfinex","ETHUSD",1730153692282,6.04492011,2581.3,2579.8,1.5314]
["bitfinex","ETHUSD",1730153692283,3.48734,2580.8,2579.8,1.5314]
["bitfinex","ETHUSD",1730153692578,3.48745,2580.7,2579.8,1.5314]
["bitfinex","ETHUSD",1730153692788,3.48846,2580.0,2579.3,1.5314]
["bitfinex","ETHUSD",1730153692962,6.74238111,2580.7,2579.3,1.5314]
["bitfinex","ETHUSD",1730153692963,3.48756,2580.6,2579.3,1.5314]
["bitfinex","ETHUSD",1730153693166,3.48904,2579.6,2579.3,1.5314]
["bitfinex","ETHUSD",1730153693548,3.48907,2579.5,2579.3,1.5314]
["bitfinex","ETHUSD",1730153694274,6.97746,2579.8,2579.3,1.5314]
["bitfinex","ETHUSD",1730153694585,6.97745,2579.8,2579.3,1.5314]
["bitfinex","ETHUSD",1730153694770,6.97743,2579.8,2579.3,1.5314]
["bitfinex","ETHUSD",1730153695451,3.48877,2579.7,2579.3,1.5314]
["bitfinex","ETHUSD",1730153696466,3.48901,2579.6,2579.3,1.5314]
["bitfinex","ETHUSD",1730153696667,3.48877,2579.7,2579.3,1.5314]
["bitfinex","ETHUSD",1730153697089,3.48856,2579.9,2579.3,1.5314]
["bitfinex","ETHUSD",1730153697404,3.48856,2579.9,2578.6,6.50025]
["bitfinex","ETHUSD",1730153697405,3.48879,2579.7,2578.9,2.0814]
["bitfinex","ETHUSD",1730153697555,3.48856,2579.9,2579.1,1.5314]
["bitfinex","ETHUSD",1730153697751,3.48829,2580.1,2579.1,1.5314]
["bitfinex","ETHUSD",1730153698282,3.48804,2580.3,2579.2,0.55]
["bitfinex","ETHUSD",1730153698452,3.48776,2580.5,2579.4,1.5921]
["bitfinex","ETHUSD",1730153698896,3.4875,2580.7,2579.6,1.5921]
["bitfinex","ETHUSD",1730153699076,3.4875,2580.7,2579.5,0.55]
["bitfinex","ETHUSD",1730153699077,3.48713,2581.0,2579.9,0.55]
["bitfinex","ETHUSD",1730153699388,3.48671,2581.3,2580.2,1.5921]
["bitfinex","ETHUSD",1730153699691,3.4865,2581.4,2580.4,1.5921]
["bitfinex","ETHUSD",1730153699988,3.48651,2581.4,2580.5,0.07748985]
["bitfinex","ETHUSD",1730153700162,3.4864,2581.5,2580.5,0.07748985]
["bitfinex","ETHUSD",1730153700359,2.27050484,2581.7,2580.5,0.07748985]
["bitfinex","ETHUSD",1730153700360,4.22244484,2581.7,2580.6,1.5661]
["bitfinex","ETHUSD",1730153700559,1.6093,2582.1,2580.8,1.5661]
["bitfinex","ETHUSD",1730153700560,3.48625,2581.6,2580.8,1.5661]
["bitfinex","ETHUSD",1730153700903,3.48608,2581.7,2580.9,0.54183729]
["bitfinex","ETHUSD",1730153701196,3.48596,2581.8,2581.0,0.55]
["bitfinex","ETHUSD",1730153701413,4.50172011,2582.2,2581.1,1.62577207]
["bitfinex","ETHUSD",1730153701414,3.48548,2582.2,2581.1,1.62577207]
["bitfinex","ETHUSD",1730153701576,3.4844,2583.0,2581.9,0.55]
["bitfinex","ETHUSD",1730153701755,3.4844,2583.0,2582.0,1.62574187]
["bitfinex","ETHUSD",1730153702202,3.48402,2583.3,2582.3,0.55]
["bitfinex","ETHUSD",1730153702494,7.98502011,2583.8,2582.3,0.55]
["bitfinex","ETHUSD",1730153702495,3.48378,2583.4,2582.3,0.55]
["bitfinex","ETHUSD",1730153702713,0.05810035,2583.3,2582.6,1.505]
["bitfinex","ETHUSD",1730153702998,3.48411,2583.2,2582.6,1.505]
["bitfinex","ETHUSD",1730153703473,6.96826,2583.2,2582.6,1.505]
["bitfinex","ETHUSD",1730153703670,0.05810035,2583.3,2582.6,1.505]
["bitfinex","ETHUSD",1730153703877,3.54202035,2583.3,2582.7,0.07743481]
["bitfinex","ETHUSD",1730153704084,0.05810035,2583.3,2582.6,1.505]
["bitfinex","ETHUSD",1730153705001,3.54203035,2583.3,2582.6,1.505]
["bitfinex","ETHUSD",1730153705574,0.05810035,2583.3,2582.6,1.505]
["bitfinex","ETHUSD",1730153705790,0.05810035,2583.3,2582.7,0.55]
["bitfinex","ETHUSD",1730153706011,0.05810035,2583.3,2582.9,1.5054]
["bitfinex","ETHUSD",1730153706179,0.05810035,2583.3,2583.0,0.07741429]
["bitfinex","ETHUSD",1730153706385,0.05810035,2583.3,2582.9,1.5054]
["bitfinex","ETHUSD",1730153707877,0.05810035,2583.3,2583.0,0.07741419]
["bitfinex","ETHUSD",1730153708273,0.05810035,2583.3,2582.9,1.5054]
["bitfinex","ETHUSD",1730153708478,3.48446,2582.9,2582.0,1.5054]
["bitfinex","ETHUSD",1730153709104,3.48424,2583.1,2582.0,1.5054]
["bitfinex","ETHUSD",1730153709105,3.48438,2583.0,2582.0,1.5054]
["bitfinex","ETHUSD",1730153709433,0.05810035,2583.3,2582.9,1.5054]
["bitfinex","ETHUSD",1730153709633,0.05810035,2583.3,2583.1,1.5054]
["bitfinex","ETHUSD",1730153709817,0.05810035,2583.3,2583.1,1.582807]
["bitfinex","ETHUSD",1730153710127,0.05810035,2583.3,2583.1,1.5054]
["bitfinex","ETHUSD",1730153711124,3.48297,2584.0,2583.2,0.07740665]
["bitfinex","ETHUSD",1730153711430,3.48297,2584.0,2583.2,0.3007394]
["bitfinex","ETHUSD",1730153711601,0.0580794,2584.4,2583.2,0.3007394]
["bitfinex","ETHUSD",1730153711602,3.4826,2584.3,2583.2,0.3007394]
["bitfinex","ETHUSD",1730153711792,0.0580794,2584.4,2583.4,0.55]
["bitfinex","ETHUSD",1730153711992,0.0580794,2584.4,2583.5,0.07739226]
["bitfinex","ETHUSD",1730153712188,3.48266,2584.3,2583.5,0.07739226]
["bitfinex","ETHUSD",1730153712438,3.48266,2584.3,2583.3,1.5054]
["bitfinex","ETHUSD",1730153712785,3.48266,2584.3,2583.4,0.07739882]
["bitfinex","ETHUSD",1730153713041,3.48266,2584.3,2583.3,1.5054]
["bitfinex","ETHUSD",1730153713201,0.0580794,2584.4,2583.3,1.5054]
["bitfinex","ETHUSD",1730153713403,0.0580794,2584.4,2583.4,0.47287328]
["bitfinex","ETHUSD",1730153713609,3.48267,2584.3,2583.4,0.47287328]
["bitfinex","ETHUSD",1730153713822,3.48278,2584.2,2583.3,1.5054]
["bitfinex","ETHUSD",1730153714189,3.48283,2584.1,2583.3,1.5054]
["bitfinex","ETHUSD",1730153715212,3.48283,2584.1,2583.4,0.07739812]
["bitfinex","ETHUSD",1730153715391,3.48267,2584.3,2583.3,1.5054]
["bitfinex","ETHUSD",1730153715813,0.0580794,2584.4,2583.5,1.5106]
["bitfinex","ETHUSD",1730153715997,0.0580794,2584.4,2583.6,0.07739151]
["bitfinex","ETHUSD",1730153716214,0.0580794,2584.4,2583.7,2.0606]
["bitfinex","ETHUSD",1730153716396,0.0580794,2584.4,2583.9,1.5106]
["bitfinex","ETHUSD",1730153716623,0.0580794,2584.4,2584.0,0.07738097]
["bitfinex","ETHUSD",1730153717458,3.48278,2584.2,2583.9,1.5106]
["bitfinex","ETHUSD",1730153717666,3.48278,2584.2,2582.7,3.4846]
["bitfinex","ETHUSD",1730153717667,3.5405594,2584.4,2583.3,1.5106]
["bitfinex","ETHUSD",1730153717827,3.48324,2583.8,2582.1,1.5106]
["bitfinex","ETHUSD",1730153718029,3.48417,2583.2,2582.3,1.5106]
["bitfinex","ETHUSD",1730153718230,6.96772,2583.4,2582.4,0.07742831]
["bitfinex","ETHUSD",1730153718538,3.48385,2583.4,2582.5,1.5106]
["bitfinex","ETHUSD",1730153718757,3.48385,2583.4,2582.6,0.07742529]
["bitfinex","ETHUSD",1730153719057,3.48392,2583.3,2582.6,0.07742529]
["bitfinex","ETHUSD",1730153719226,1.6547,2584.1,2582.6,0.07742529]
["bitfinex","ETHUSD",1730153719227,3.48358,2583.6,2582.6,0.07742529]
["bitfinex","ETHUSD",1730153719422,5.13758,2584.1,2582.7,1.5106]
["bitfinex","ETHUSD",1730153719423,3.48327,2583.8,2582.7,1.5106]
["bitfinex","ETHUSD",1730153719663,6.9666,2583.8,2582.8,0.07741873]
["bitfinex","ETHUSD",1730153720020,3.48327,2583.8,2582.8,0.07741873]
["bitfinex","ETHUSD",1730153720560,3.48327,2583.8,2582.9,1.5857]
["bitfinex","ETHUSD",1730153720867,3.48387,2583.4,2582.9,1.5857]
["bitfinex","ETHUSD",1730153721625,3.48473,2582.7,2582.3,1.5227]
["bitfinex","ETHUSD",1730153721824,1.898987,2583.4,2582.3,1.5227]
["bitfinex","ETHUSD",1730153721825,3.48501,2582.5,2582.3,1.5227]
["bitfinex","ETHUSD",1730153722073,3.48545,2582.2,2581.8,1.5227]
["bitfinex","ETHUSD",1730153722358,1.5813,2582.7,2581.8,1.5227]
["bitfinex","ETHUSD",1730153722359,3.48527,2582.3,2581.8,1.5227]
["bitfinex","ETHUSD",1730153722561,3.48527,2582.3,2581.9,0.07745437]
["bitfinex","ETHUSD",1730153722734,3.48499,2582.5,2581.9,0.07745437]
["bitfinex","ETHUSD",1730153723137,3.48526,2582.3,2581.9,0.07745437]
["bitfinex","ETHUSD",1730153723331,3.48526,2582.3,2581.8,1.5227]
["bitfinex","ETHUSD",1730153723531,6.97009,2582.5,2581.8,1.5227]
["bitfinex","ETHUSD",1730153723829,3.48516,2582.4,2581.8,1.5227]
["bitfinex","ETHUSD",1730153724374,3.48564,2582.1,2581.1,1.53754984]
["bitfinex","ETHUSD",1730153724578,3.48564,2582.1,2581.2,1.5412]
["bitfinex","ETHUSD",1730153724743,3.48522,2582.4,2581.3,1.82287498]
["bitfinex","ETHUSD",1730153724943,3.48561,2582.1,2581.3,1.82287498]
["bitfinex","ETHUSD",1730153725448,1.5643,2582.1,2581.1,1.53754984]
["bitfinex","ETHUSD",1730153725747,6.97342,2581.3,2580.7,1.6605]
["bitfinex","ETHUSD",1730153725961,3.4867,2581.3,2580.7,1.6605]
["bitfinex","ETHUSD",1730153726446,6.97341,2581.3,2580.7,1.6605]
["bitfinex","ETHUSD",1730153726764,3.4867,2581.3,2580.7,1.6605]
["bitfinex","ETHUSD",1730153727544,6.97343,2581.3,2580.7,1.6605]
["bitfinex","ETHUSD",1730153727761,3.4867,2581.3,2580.7,1.6605]
["bitfinex","ETHUSD",1730153727959,0.05813277,2581.5,2580.7,6.66030854]
["bitfinex","ETHUSD",1730153728146,0.05813277,2581.5,2581.2,1.6657]
["bitfinex","ETHUSD",1730153728356,0.05813277,2581.5,2581.3,1.80649445]
["bitfinex","ETHUSD",1730153728550,3.48531,2582.3,2581.4,4.5918]
["bitfinex","ETHUSD",1730153728742,3.48531,2582.3,2581.5,1.25648457]
["bitfinex","ETHUSD",1730153729151,3.48531,2582.3,2581.5,1.17903097]
["bitfinex","ETHUSD",1730153729352,3.48531,2582.3,2581.6,0.2770831]
["bitfinex","ETHUSD",1730153730875,3.49472,2582.7,2581.4,1.5918]
["bitfinex","ETHUSD",1730153731185,3.48622,2581.6,2581.4,1.5918]
["bitfinex","ETHUSD",1730153731362,5.0481,2582.1,2580.8,1.01578585]
["bitfinex","ETHUSD",1730153731363,3.48681,2581.2,2580.8,2.52658585]
["bitfinex","ETHUSD",1730153731538,3.48681,2581.2,2580.8,1.5108]
["bitfinex","ETHUSD",1730153731947,3.48654,2581.4,2580.8,1.5108]
["bitfinex","ETHUSD",1730153732282,3.48634,2581.5,2580.9,0.07748413]
["bitfinex","ETHUSD",1730153732451,3.48627,2581.6,2580.9,0.07748413]
["bitfinex","ETHUSD",1730153732792,3.48572,2582.0,2580.9,0.07747454]
["bitfinex","ETHUSD",1730153732967,1.5625,2582.8,2581.5,4.99980854]
["bitfinex","ETHUSD",1730153733153,3.48494,2582.6,2581.6,1.58825046]
["bitfinex","ETHUSD",1730153733661,6.9699,2582.6,2581.6,1.58825046]
["bitfinex","ETHUSD",1730153733984,1.5625,2582.8,2581.9,0.55]
["bitfinex","ETHUSD",1730153733985,3.4846,2582.8,2581.9,0.55]
["bitfinex","ETHUSD",1730153734198,3.4846,2582.8,2582.0,1.6454]
["bitfinex","ETHUSD",1730153734482,6.9688,2583.0,2582.1,0.21954]
["bitfinex","ETHUSD",1730153734657,3.48438,2583.0,2582.2,0.07744002]
["bitfinex","ETHUSD",1730153734853,1.966987,2583.4,2582.2,0.07744002]
["bitfinex","ETHUSD",1730153734854,3.48411,2583.2,2582.2,0.07744002]
["bitfinex","ETHUSD",1730153735041,1.6186,2583.4,2582.4,3.55]
["bitfinex","ETHUSD",1730153735042,3.48378,2583.4,2582.4,3.55]
["bitfinex","ETHUSD",1730153735241,3.48378,2583.4,2582.5,0.07742511]
["bitfinex","ETHUSD",1730153735442,3.48378,2583.4,2582.6,1.557]
["bitfinex","ETHUSD",1730153735755,1.6214,2584.0,2582.6,1.557]
["bitfinex","ETHUSD",1730153735756,3.48328,2583.8,2582.7,5.07723057]
["bitfinex","ETHUSD",1730153735970,3.48275,2584.2,2583.0,0.55]
["bitfinex","ETHUSD",1730153736170,3.48275,2584.2,2583.2,1.557]
["bitfinex","ETHUSD",1730153736171,3.48294,2584.1,2583.2,1.557]
["bitfinex","ETHUSD",1730153736373,3.48275,2584.2,2583.2,4.557]
["bitfinex","ETHUSD",1730153736983,3.48288,2584.1,2583.2,4.557]
["bitfinex","ETHUSD",1730153737287,3.48275,2584.2,2583.2,4.557]
["bitfinex","ETHUSD",1730153737882,3.48286,2584.1,2583.2,4.557]
["bitfinex","ETHUSD",1730153738244,3.48286,2584.1,2583.3,3.95568085]
["bitfinex","ETHUSD",1730153739388,6.96581,2584.1,2583.3,3.95568085]
["bitfinex","ETHUSD",1730153739595,3.48286,2584.1,2583.3,3.95568085]
["bitfinex","ETHUSD",1730153739965,3.48261,2584.3,2583.3,3.95568085]
["bitfinex","ETHUSD",1730153740158,0.0580794,2584.4,2583.6,0.55]
["bitfinex","ETHUSD",1730153740358,0.0580794,2584.4,2583.9,1.557]
["bitfinex","ETHUSD",1730153740672,0.0580794,2584.4,2584.2,1.557]
["bitfinex","ETHUSD",1730153742411,3.5406394,2584.4,2584.2,1.557]
["bitfinex","ETHUSD",1730153742614,3.4828,2584.2,2583.9,1.5815]
["bitfinex","ETHUSD",1730153742905,3.48264,2584.3,2583.9,1.5815]
["bitfinex","ETHUSD",1730153743106,3.48286,2584.1,2583.9,1.5815]
["bitfinex","ETHUSD",1730153743311,3.48271,2584.2,2583.9,1.5815]
["bitfinex","ETHUSD",1730153743877,3.48264,2584.3,2583.9,1.5815]
["bitfinex","ETHUSD",1730153744078,0.0580794,2584.4,2583.9,1.5815]
["bitfinex","ETHUSD",1730153745203,3.48256,2584.3,2583.9,1.5815]
["bitfinex","ETHUSD",1730153745612,0.0580794,2584.4,2583.9,1.5815]
["bitfinex","ETHUSD",1730153745613,0.0580794,2584.4,2584.0,0.0773909]
["bitfinex","ETHUSD",1730153745981,0.0580794,2584.4,2583.9,1.5815]
["bitfinex","ETHUSD",1730153746794,3.5406094,2584.4,2583.9,1.5815]
["bitfinex","ETHUSD",1730153746994,3.48261,2584.3,2583.9,1.5815]
["bitfinex","ETHUSD",1730153747395,3.48284,2584.1,2583.5,1.5564]
["bitfinex","ETHUSD",1730153747617,3.48297,2584.0,2583.5,1.5564]
["bitfinex","ETHUSD",1730153747796,3.48284,2584.1,2583.5,1.5564]
["bitfinex","ETHUSD",1730153748885,0.0580794,2584.4,2583.6,0.627397]
["bitfinex","ETHUSD",1730153749118,0.0580794,2584.4,2583.7,1.5564]
["bitfinex","ETHUSD",1730153749329,3.48258,2584.3,2583.7,2.0747797]
["bitfinex","ETHUSD",1730153749820,0.0580794,2584.4,2583.7,2.0747797]
["bitfinex","ETHUSD",1730153750129,3.5405994,2584.4,2583.7,2.0747797]
["bitfinex","ETHUSD",1730153750809,0.0580794,2584.4,2583.7,2.0747797]
["bitfinex","ETHUSD",1730153751329,3.5405894,2584.4,2583.7,2.0747797]
["bitfinex","ETHUSD",1730153751492,3.5405894,2584.4,2583.8,0.26247797]
["bitfinex","ETHUSD",1730153751888,0.0580794,2584.4,2583.8,0.26247797]
["bitfinex","ETHUSD",1730153753121,3.48291,2584.1,2583.8,0.26247797]
["bitfinex","ETHUSD",1730153753285,3.48291,2584.1,2583.7,1.5564]
["bitfinex","ETHUSD",1730153753492,3.48263,2584.3,2583.8,0.07739457]
["bitfinex","ETHUSD",1730153753830,3.48298,2584.0,2583.7,1.5564]
["bitfinex","ETHUSD",1730153754143,3.48326,2583.8,2583.1,1.5564]
["bitfinex","ETHUSD",1730153754381,3.48326,2583.8,2583.2,1.04262085]
["bitfinex","ETHUSD",1730153754507,3.48323,2583.9,2583.2,1.04262085]
["bitfinex","ETHUSD",1730153755352,1.6066,2584.3,2583.2,1.04262085]
["bitfinex","ETHUSD",1730153755537,3.48351,2583.6,2583.1,1.5564]
["bitfinex","ETHUSD",1730153755737,1.6066,2583.6,2582.6,1.5564]
["bitfinex","ETHUSD",1730153755938,3.48457,2582.9,2582.6,1.5564]
["bitfinex","ETHUSD",1730153756461,3.48454,2582.9,2582.6,1.5564]
["bitfinex","ETHUSD",1730153756627,3.4848,2582.7,2582.2,1.5564]
["bitfinex","ETHUSD",1730153756817,3.4848,2582.7,2581.8,4.05620854]
["bitfinex","ETHUSD",1730153757010,3.4848,2582.7,2581.9,0.79262085]
["bitfinex","ETHUSD",1730153757214,3.48531,2582.3,2581.9,0.79262085]
["bitfinex","ETHUSD",1730153757414,3.48531,2582.3,2581.7,3.87]
["bitfinex","ETHUSD",1730153757415,3.48506,2582.5,2581.7,3.87]
["bitfinex","ETHUSD",1730153757616,1.6066,2583.0,2581.7,3.87]
["bitfinex","ETHUSD",1730153757617,3.48445,2582.9,2581.7,3.87]
["bitfinex","ETHUSD",1730153757828,3.48575,2582.0,2581.5,0.07744942]
["bitfinex","ETHUSD",1730153758059,6.97151,2582.0,2581.3,0.06730064]
["bitfinex","ETHUSD",1730153758255,6.97152,2582.0,2581.3,0.06730064]
["bitfinex","ETHUSD",1730153758454,3.48548,2582.2,2581.3,0.53960548]
["bitfinex","ETHUSD",1730153758947,1.6214,2582.8,2581.3,0.06730064]
["bitfinex","ETHUSD",1730153759253,3.48594,2581.8,2581.3,0.06730064]
["bitfinex","ETHUSD",1730153759426,3.48644,2581.5,2580.8,3.87]
["bitfinex","ETHUSD",1730153759625,3.48644,2581.5,2580.9,0.387]
["bitfinex","ETHUSD",1730153759830,3.4867,2581.3,2580.9,0.07747427]
["bitfinex","ETHUSD",1730153760341,3.48662,2581.3,2580.8,5.4671]
["bitfinex","ETHUSD",1730153760518,3.48614,2581.7,2580.8,1.5971]
["bitfinex","ETHUSD",1730153760719,3.48587,2581.9,2580.8,1.5971]
["bitfinex","ETHUSD",1730153760939,3.48587,2581.9,2580.9,0.47230484]
["bitfinex","ETHUSD",1730153761129,6.97122,2582.1,2581.1,1.6427]
["bitfinex","ETHUSD",1730153761335,3.48569,2582.0,2581.1,6.64250854]
["bitfinex","ETHUSD",1730153761664,3.4856,2582.1,2581.1,6.64250854]
["bitfinex","ETHUSD",1730153761831,3.4856,2582.1,2581.2,0.62746372]
["bitfinex","ETHUSD",1730153762031,3.4851,2582.5,2581.6,3.0]
["bitfinex","ETHUSD",1730153762258,1.5123,2582.1,2581.1,1.634]
["bitfinex","ETHUSD",1730153762447,3.48616,2581.7,2581.1,1.634]
["bitfinex","ETHUSD",1730153762828,4.99788,2582.1,2581.1,1.634]
["bitfinex","ETHUSD",1730153763134,3.48641,2581.5,2581.1,0.07746918]
["bitfinex","ETHUSD",1730153763352,3.48587,2581.9,2580.9,0.07747814]
["bitfinex","ETHUSD",1730153763530,3.48524,2582.4,2580.9,0.07747814]
["bitfinex","ETHUSD",1730153763531,3.48531,2582.3,2581.2,4.5756]
["bitfinex","ETHUSD",1730153764260,3.4846,2582.8,2581.8,0.55]
["bitfinex","ETHUSD",1730153764571,0.02,2583.8,2582.1,1.5756]
["bitfinex","ETHUSD",1730153764572,1.6103,2583.3,2582.1,1.5756]
["bitfinex","ETHUSD",1730153764865,3.4844,2583.0,2582.1,1.5756]
["bitfinex","ETHUSD",1730153765160,3.48461,2582.8,2582.1,1.5756]
["bitfinex","ETHUSD",1730153765730,6.96932,2582.8,2582.1,1.5756]
["bitfinex","ETHUSD",1730153766029,3.48461,2582.8,2582.1,1.5756]
["bitfinex","ETHUSD",1730153766449,3.48511,2582.5,2582.1,1.5756]
["bitfinex","ETHUSD",1730153766673,3.48522,2582.4,2582.1,1.5756]
["bitfinex","ETHUSD",1730153766846,0.509428,2583.2,2581.7,1.5756]
["bitfinex","ETHUSD",1730153766847,3.48526,2582.3,2581.7,1.5756]
["bitfinex","ETHUSD",1730153767057,3.48555,2582.1,2581.7,1.5756]
["bitfinex","ETHUSD",1730153768234,3.48526,2582.3,2581.7,1.5756]
["bitfinex","ETHUSD",1730153768453,3.4854,2582.2,2581.7,1.5756]
["bitfinex","ETHUSD",1730153768686,1.5748,2581.8,2580.9,1.31401967]
["bitfinex","ETHUSD",1730153768841,1.5748,2581.8,2580.6,2.04344968]
["bitfinex","ETHUSD",1730153768842,3.48671,2581.3,2580.6,1.662]
["bitfinex","ETHUSD",1730153769193,3.48613,2581.7,2580.7,0.07747953]
["bitfinex","ETHUSD",1730153769392,3.48613,2581.7,2580.7,0.52944162]
["bitfinex","ETHUSD",1730153769693,3.48624,2581.6,2580.7,0.52944162]
["bitfinex","ETHUSD",1730153769889,3.48624,2581.6,2580.6,1.662]
["bitfinex","ETHUSD",1730153770570,3.48636,2581.5,2580.6,1.662]
["bitfinex","ETHUSD",1730153770768,3.48594,2581.8,2580.8,4.662]
["bitfinex","ETHUSD",1730153771098,3.48756,2580.6,2580.5,0.06733664]
["bitfinex","ETHUSD",1730153771281,3.48771,2580.5,2580.0,0.40470055]
["bitfinex","ETHUSD",1730153771597,3.48771,2580.5,2579.5,0.06735899]
["bitfinex","ETHUSD",1730153771889,3.4875,2580.7,2579.6,0.40478061]
["bitfinex","ETHUSD",1730153772091,6.97506,2580.7,2579.6,0.40478061]
["bitfinex","ETHUSD",1730153772389,3.48765,2580.6,2579.7,0.55]
["bitfinex","ETHUSD",1730153772940,0.05814072,2581.1,2580.2,3.0]
["bitfinex","ETHUSD",1730153773098,0.05814072,2581.1,2580.3,2.46198085]
["bitfinex","ETHUSD",1730153773099,7.03210072,2581.1,2580.3,2.46198085]
["bitfinex","ETHUSD",1730153773271,3.54510072,2581.1,2580.3,2.46198085]
["bitfinex","ETHUSD",1730153773594,0.05814072,2581.1,2580.3,2.46198085]
["bitfinex","ETHUSD",1730153773781,0.05814072,2581.1,2580.4,0.54619809]
["bitfinex","ETHUSD",1730153774796,0.05814072,2581.1,2580.5,0.55]
["bitfinex","ETHUSD",1730153778203,0.05814072,2581.1,2580.3,1.662]
["bitfinex","ETHUSD",1730153778517,0.01,2580.7,2579.5,0.06735899]
["bitfinex","ETHUSD",1730153778666,0.01,2580.7,2579.2,1.662]
["bitfinex","ETHUSD",1730153778667,3.48841,2580.0,2579.2,1.662]
["bitfinex","ETHUSD",1730153779098,3.48874,2579.8,2579.2,1.662]
["bitfinex","ETHUSD",1730153779699,6.9769,2580.0,2579.2,1.662]
["bitfinex","ETHUSD",1730153779907,3.48861,2579.9,2579.2,1.662]
["bitfinex","ETHUSD",1730153780263,0.528209,2580.7,2579.2,1.662]
["bitfinex","ETHUSD",1730153780264,6.97667,2580.1,2579.2,1.662]
["bitfinex","ETHUSD",1730153780565,3.48852,2579.9,2579.2,1.662]
["bitfinex","ETHUSD",1730153781399,3.48888,2579.7,2578.9,0.06737525]
["bitfinex","ETHUSD",1730153781575,3.48899,2579.6,2578.9,0.06737525]
["bitfinex","ETHUSD",1730153781775,3.48913,2579.5,2578.9,0.06737525]
["bitfinex","ETHUSD",1730153782009,5.0632,2580.0,2578.8,0.40489739]
["bitfinex","ETHUSD",1730153782010,3.4885,2579.9,2578.8,0.40489739]
["bitfinex","ETHUSD",1730153782304,3.48973,2579.0,2578.6,1.662]
["bitfinex","ETHUSD",1730153782702,6.97954,2579.0,2578.6,1.662]
["bitfinex","ETHUSD",1730153782891,3.48973,2579.0,2578.6,1.662]
["bitfinex","ETHUSD",1730153783207,3.48909,2579.5,2578.6,1.662]
["bitfinex","ETHUSD",1730153783410,3.48983,2579.0,2578.6,1.662]
["bitfinex","ETHUSD",1730153783903,3.48909,2579.5,2578.5,0.06739257]
["bitfinex","ETHUSD",1730153783904,3.48967,2579.1,2578.5,0.06739257]
["bitfinex","ETHUSD",1730153784230,3.48987,2578.9,2578.5,0.06739257]
["bitfinex","ETHUSD",1730153784410,3.48969,2579.1,2578.6,0.0775553]
["bitfinex","ETHUSD",1730153784612,3.48969,2579.1,2578.5,0.06739257]
["bitfinex","ETHUSD",1730153784613,1.5563,2579.7,2578.5,0.06739257]
["bitfinex","ETHUSD",1730153784910,3.48981,2579.0,2578.5,0.06739257]
["bitfinex","ETHUSD",1730153785280,3.48986,2578.9,2578.5,0.06739257]
["bitfinex","ETHUSD",1730153785890,3.49026,2578.6,2578.5,0.06739257]
["bitfinex","ETHUSD",1730153786102,1.5563,2578.8,2577.8,1.5773]
["bitfinex","ETHUSD",1730153786103,3.49048,2578.5,2577.8,1.5773]
["bitfinex","ETHUSD",1730153786305,6.98099,2578.5,2577.8,1.5773]
["bitfinex","ETHUSD",1730153786619,3.49048,2578.5,2577.9,0.07757191]
["bitfinex","ETHUSD",1730153786835,3.49047,2578.5,2577.8,1.79575323]
["bitfinex","ETHUSD",1730153787122,6.98098,2578.5,2577.9,0.07757193]
["bitfinex","ETHUSD",1730153787328,3.49057,2578.4,2577.9,0.07757193]
["bitfinex","ETHUSD",1730153787619,3.49047,2578.5,2577.9,0.07757193]
["bitfinex","ETHUSD",1730153787832,3.49047,2578.5,2577.9,0.55]
["bitfinex","ETHUSD",1730153788045,3.49047,2578.5,2577.9,0.78457532]
["bitfinex","ETHUSD",1730153788710,3.49047,2578.5,2577.9,0.55]
["bitfinex","ETHUSD",1730153789149,3.49017,2578.7,2577.9,0.55]
["bitfinex","ETHUSD",1730153789322,3.49027,2578.6,2577.9,0.55]
["bitfinex","ETHUSD",1730153789507,3.49017,2578.7,2577.9,0.55]
["bitfinex","ETHUSD",1730153789712,3.49027,2578.6,2577.9,0.55]
["bitfinex","ETHUSD",1730153790454,3.49027,2578.6,2577.9,0.76273]
["bitfinex","ETHUSD",1730153791914,3.49017,2578.7,2577.9,0.76273]
["bitfinex","ETHUSD",1730153791915,3.49043,2578.5,2577.9,0.76273]
["bitfinex","ETHUSD",1730153793341,3.49018,2578.7,2577.9,0.76273]
["bitfinex","ETHUSD",1730153793525,3.48981,2579.0,2578.2,1.5039]
["bitfinex","ETHUSD",1730153793854,1.5772,2579.5,2578.3,0.20539]
["bitfinex","ETHUSD",1730153794149,3.49039,2578.6,2578.2,1.5039]
["bitfinex","ETHUSD",1730153794308,2.68163033,2578.6,2578.2,1.5039]
["bitfinex","ETHUSD",1730153794516,3.49004,2578.8,2578.3,0.07756118]
["bitfinex","ETHUSD",1730153794724,3.49004,2578.8,2578.2,1.5039]
["bitfinex","ETHUSD",1730153794725,3.49027,2578.6,2578.2,1.5039]
["bitfinex","ETHUSD",1730153795055,5.06706,2578.9,2578.2,1.5039]
["bitfinex","ETHUSD",1730153795357,3.49115,2578.0,2577.5,1.57131494]
["bitfinex","ETHUSD",1730153795651,3.49143,2577.8,2577.5,1.5039]
["bitfinex","ETHUSD",1730153795847,3.49143,2577.8,2577.3,0.40508428]
["bitfinex","ETHUSD",1730153796154,3.49114,2578.0,2577.3,0.40508428]
["bitfinex","ETHUSD",1730153796648,3.49153,2577.7,2577.3,0.40508428]
["bitfinex","ETHUSD",1730153796958,3.49032,2578.6,2576.9,0.80330867]
["bitfinex","ETHUSD",1730153796959,1.6255,2577.6,2576.9,0.80330867]
["bitfinex","ETHUSD",1730153797165,1.6255,2578.0,2576.9,0.19571053]
["bitfinex","ETHUSD",1730153797314,3.49223,2577.2,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153798158,0.05821413,2577.8,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153798316,3.49243,2577.0,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153798755,1.6635,2577.1,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153798927,3.49234,2577.1,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153799133,6.98473,2577.1,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153799462,3.49234,2577.1,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153799619,3.49243,2577.0,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153800129,4.190907,2577.0,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153800537,5.778507,2577.0,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153800742,5.788507,2577.0,2576.9,0.1282846]
["bitfinex","ETHUSD",1730153801349,8.788507,2577.0,2576.9,0.03250431]
["bitfinex","ETHUSD",1730153801552,0.01,2576.5,2575.0,1.6285]
["bitfinex","ETHUSD",1730153801854,0.01,2576.5,2575.1,0.20335549]
["bitfinex","ETHUSD",1730153801855,1.5563,2575.9,2575.1,0.20335549]
["bitfinex","ETHUSD",1730153802060,1.5563,2575.9,2575.2,0.07765438]
["bitfinex","ETHUSD",1730153802246,3.49347,2576.3,2575.2,3.57244438]
["bitfinex","ETHUSD",1730153802445,3.49329,2576.4,2575.3,1.5657]
["bitfinex","ETHUSD",1730153802962,3.49332,2576.4,2575.4,0.0776386]
["bitfinex","ETHUSD",1730153803178,3.49352,2576.2,2575.4,0.41380586]
["bitfinex","ETHUSD",1730153803352,1.5783,2576.7,2575.3,1.5657]
["bitfinex","ETHUSD",1730153803353,3.49395,2575.9,2575.3,1.5657]
["bitfinex","ETHUSD",1730153803562,3.4941,2575.8,2575.3,1.5657]
["bitfinex","ETHUSD",1730153803753,3.49395,2575.9,2575.3,1.5657]
["bitfinex","ETHUSD",1730153804189,3.49415,2575.8,2575.3,1.5657]
["bitfinex","ETHUSD",1730153804392,3.843545,2575.8,2575.0,1.5406]
["bitfinex","ETHUSD",1730153804594,3.49413,2575.8,2575.1,0.07766336]
["bitfinex","ETHUSD",1730153805092,3.49384,2576.0,2575.1,0.07766336]
["bitfinex","ETHUSD",1730153805093,6.98772,2576.0,2575.1,0.07766336]
["bitfinex","ETHUSD",1730153805388,3.49395,2575.9,2575.1,0.07766336]
["bitfinex","ETHUSD",1730153805697,4.99980854,2576.5,2575.1,0.07766336]
["bitfinex","ETHUSD",1730153805878,1.6283,2576.4,2575.2,3.62765309]
["bitfinex","ETHUSD",1730153806082,5.12112,2576.8,2575.6,4.04424]
["bitfinex","ETHUSD",1730153806269,1.6283,2576.8,2575.8,0.55]
["bitfinex","ETHUSD",1730153806467,1.6283,2576.8,2575.9,0.07762892]
["bitfinex","ETHUSD",1730153806806,1.6283,2576.8,2575.8,4.04395]
["bitfinex","ETHUSD",1730153806807,5.12067,2577.1,2576.0,0.55]
["bitfinex","ETHUSD",1730153807002,8.61306,2577.1,2576.0,3.49376]
["bitfinex","ETHUSD",1730153807165,8.61306,2577.1,2576.1,0.404376]
["bitfinex","ETHUSD",1730153807166,3.49272,2576.8,2576.1,0.404376]
["bitfinex","ETHUSD",1730153807371,3.49265,2576.9,2575.8,0.55]
["bitfinex","ETHUSD",1730153807596,5.12063,2577.1,2575.7,1.5406]
["bitfinex","ETHUSD",1730153807597,3.49286,2576.7,2575.7,1.5406]
["bitfinex","ETHUSD",1730153807799,3.49263,2576.9,2575.9,0.07762444]
["bitfinex","ETHUSD",1730153808099,5.12068,2577.1,2575.9,0.07762444]
["bitfinex","ETHUSD",1730153808100,5.12068,2577.1,2576.0,5.69981]
["bitfinex","ETHUSD",1730153808262,1.6346,2577.5,2576.4,1.6561]
["bitfinex","ETHUSD",1730153808466,1.0766874,2577.8,2576.6,0.55]
["bitfinex","ETHUSD",1730153808467,3.49159,2577.7,2576.6,0.55]
["bitfinex","ETHUSD",1730153808693,6.9832,2577.7,2576.8,1.5627]
["bitfinex","ETHUSD",1730153808891,3.49163,2577.6,2576.8,1.5627]
["bitfinex","ETHUSD",1730153809412,3.49159,2577.7,2576.8,1.5627]
["bitfinex","ETHUSD",1730153809413,0.05821413,2577.8,2576.8,1.5627]
["bitfinex","ETHUSD",1730153809711,3.49162,2577.6,2576.8,1.5627]
["bitfinex","ETHUSD",1730153809907,3.54967413,2577.8,2576.9,0.07760128]
["bitfinex","ETHUSD",1730153810068,3.54967413,2577.8,2576.8,1.5627]
["bitfinex","ETHUSD",1730153810789,3.54967413,2577.8,2576.9,0.0775974]
["bitfinex","ETHUSD",1730153811105,3.54967413,2577.8,2576.9,0.55]
["bitfinex","ETHUSD",1730153811106,3.54966413,2577.8,2576.9,0.55]
["bitfinex","ETHUSD",1730153811285,3.54966413,2577.8,2577.1,0.55]
["bitfinex","ETHUSD",1730153811677,0.05821413,2577.8,2577.1,0.55]
["bitfinex","ETHUSD",1730153812006,0.05821413,2577.8,2577.0,0.21127]
["bitfinex","ETHUSD",1730153812304,0.05821413,2577.8,2576.8,1.5627]
["bitfinex","ETHUSD",1730153812305,3.49223,2577.2,2576.8,1.5627]
["bitfinex","ETHUSD",1730153812502,6.98451,2577.2,2576.8,1.5627]
["bitfinex","ETHUSD",1730153812801,1.5736,2577.7,2576.1,1.6539]
["bitfinex","ETHUSD",1730153813021,3.49176,2577.5,2576.3,2.04235531]
["bitfinex","ETHUSD",1730153813166,3.49176,2577.5,2576.3,1.6539]
["bitfinex","ETHUSD",1730153813503,0.05821413,2577.8,2576.5,1.6539]
["bitfinex","ETHUSD",1730153813711,0.05821413,2577.8,2576.6,3.57045172]
["bitfinex","ETHUSD",1730153814013,0.05821413,2577.8,2576.9,1.6539]
["bitfinex","ETHUSD",1730153814316,0.05821413,2577.8,2577.2,0.55]
["bitfinex","ETHUSD",1730153814463,0.05821413,2577.8,2577.3,0.07758663]
["bitfinex","ETHUSD",1730153814666,0.05821413,2577.8,2577.2,0.55]
["bitfinex","ETHUSD",1730153817506,3.54960413,2577.8,2577.2,0.55]
["bitfinex","ETHUSD",1730153817676,0.05821413,2577.8,2577.3,0.22039]
["bitfinex","ETHUSD",1730153818319,0.05821413,2577.8,2577.5,1.5306]
["bitfinex","ETHUSD",1730153818518,3.49021,2578.7,2577.8,0.55]
["bitfinex","ETHUSD",1730153818735,3.49021,2578.7,2577.9,0.07756769]
["bitfinex","ETHUSD",1730153819098,1.5563,2578.8,2577.9,0.07756769]
["bitfinex","ETHUSD",1730153819304,1.5563,2578.8,2577.8,0.55]
["bitfinex","ETHUSD",1730153819525,3.49034,2578.6,2577.8,0.75806]
["bitfinex","ETHUSD",1730153819725,3.49041,2578.5,2577.8,0.75806]
["bitfinex","ETHUSD",1730153820335,3.49021,2578.7,2578.0,0.55]
["bitfinex","ETHUSD",1730153820637,3.48993,2578.9,2578.3,0.55]
["bitfinex","ETHUSD",1730153821744,3.49012,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1730153822035,3.48993,2578.9,2578.3,0.55]
["bitfinex","ETHUSD",1730153822199,3.49003,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1730153822625,6.97937,2579.1,2578.3,0.55]
["bitfinex","ETHUSD",1730153822824,1.6224,2579.4,2578.3,0.55]
["bitfinex","ETHUSD",1730153822825,3.48949,2579.2,2578.4,0.2184]
["bitfinex","ETHUSD",1730153822999,1.6224,2579.4,2578.5,0.07755012]
["bitfinex","ETHUSD",1730153823207,5.11166,2579.4,2578.4,0.2184]
["bitfinex","ETHUSD",1730153823430,3.48968,2579.1,2578.4,0.2184]
["bitfinex","ETHUSD",1730153823821,3.48968,2579.1,2578.5,0.62754941]
["bitfinex","ETHUSD",1730153824413,3.4894,2579.3,2578.7,0.55]
["bitfinex","ETHUSD",1730153824618,3.48921,2579.4,2578.7,0.55]
["bitfinex","ETHUSD",1730153824912,3.48941,2579.3,2578.7,0.55]
["bitfinex","ETHUSD",1730153825146,1.5172,2579.8,2578.6,1.5744]
["bitfinex","ETHUSD",1730153825147,3.48986,2578.9,2578.6,1.5744]
["bitfinex","ETHUSD",1730153825648,3.49028,2578.6,2578.3,1.5744]
["bitfinex","ETHUSD",1730153825869,3.4908,2578.2,2578.0,1.5744]
["bitfinex","ETHUSD",1730153826215,3.49094,2578.1,2577.4,1.5744]
["bitfinex","ETHUSD",1730153826534,3.49094,2578.1,2577.5,0.28766957]
["bitfinex","ETHUSD",1730153826940,3.4908,2578.2,2577.5,0.28766957]
["bitfinex","ETHUSD",1730153827765,3.4908,2578.2,2577.4,1.5744]
["bitfinex","ETHUSD",1730153827766,3.49189,2577.4,2577.0,1.5744]
["bitfinex","ETHUSD",1730153828058,3.49176,2577.5,2577.0,1.5744]
["bitfinex","ETHUSD",1730153828229,3.49172,2577.6,2577.0,1.5744]
["bitfinex","ETHUSD",1730153828426,3.49203,2577.3,2577.0,1.5744]
["bitfinex","ETHUSD",1730153828807,5.00858,2577.8,2576.2,0.12134866]
["bitfinex","ETHUSD",1730153828808,0.05821474,2577.7,2576.6,1.5744]
["bitfinex","ETHUSD",1730153829011,3.49212,2577.3,2576.6,1.5744]
["bitfinex","ETHUSD",1730153829418,0.56489421,2577.7,2576.6,1.5744]
["bitfinex","ETHUSD",1730153829639,3.49238,2577.1,2576.6,1.5744]
["bitfinex","ETHUSD",1730153830014,3.49206,2577.3,2576.6,1.5744]
["bitfinex","ETHUSD",1730153830240,3.49216,2577.2,2576.6,1.5744]
["bitfinex","ETHUSD",1730153830622,3.49206,2577.3,2576.6,1.5744]
["bitfinex","ETHUSD",1730153830815,3.49156,2577.7,2576.8,0.55]
["bitfinex","ETHUSD",1730153831016,3.49156,2577.7,2577.1,1.5744]
["bitfinex","ETHUSD",1730153831211,3.49186,2577.5,2577.1,1.5744]
["bitfinex","ETHUSD",1730153831445,3.49186,2577.5,2576.8,0.55]
["bitfinex","ETHUSD",1730153831446,3.49216,2577.2,2576.8,2.1244]
["bitfinex","ETHUSD",1730153831649,3.49275,2576.8,2576.1,1.5744]
["bitfinex","ETHUSD",1730153832157,3.49292,2576.7,2576.1,1.5744]
["bitfinex","ETHUSD",1730153832363,3.49273,2576.8,2576.1,1.5744]
["bitfinex","ETHUSD",1730153832653,3.49351,2576.2,2576.1,1.5744]
["bitfinex","ETHUSD",1730153832950,3.49346,2576.3,2576.1,1.5744]
["bitfinex","ETHUSD",1730153833363,3.49229,2577.1,2576.1,1.5744]
["bitfinex","ETHUSD",1730153833364,1.5172,2577.1,2576.1,1.5744]
["bitfinex","ETHUSD",1730153833562,3.49267,2576.9,2576.2,0.0776201]
["bitfinex","ETHUSD",1730153833858,3.49236,2577.1,2576.4,1.5744]
["bitfinex","ETHUSD",1730153834023,3.49236,2577.1,2576.5,0.2900508]
["bitfinex","ETHUSD",1730153834227,0.05822946,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1730153835261,3.49301,2576.6,2576.4,1.5744]
["bitfinex","ETHUSD",1730153835458,3.49301,2576.6,2575.8,2.1244]
["bitfinex","ETHUSD",1730153835670,3.49247,2577.0,2575.8,1.5744]
["bitfinex","ETHUSD",1730153835964,3.49351,2576.2,2575.8,1.5744]
["bitfinex","ETHUSD",1730153836127,3.49341,2576.3,2575.9,0.07762682]
["bitfinex","ETHUSD",1730153836751,3.49317,2576.5,2575.9,0.07762682]
["bitfinex","ETHUSD",1730153837374,3.4931,2576.6,2576.0,0.07762991]
["bitfinex","ETHUSD",1730153837662,3.49353,2576.2,2575.8,1.5744]
["bitfinex","ETHUSD",1730153838166,3.49332,2576.4,2575.8,1.5744]
["bitfinex","ETHUSD",1730153838365,3.99403,2576.6,2575.8,1.5744]
["bitfinex","ETHUSD",1730153838667,3.99403,2576.6,2575.1,2.81075543]
["bitfinex","ETHUSD",1730153838668,3.49406,2575.8,2575.1,2.81075543]
["bitfinex","ETHUSD",1730153838833,3.49406,2575.8,2575.1,1.5118]
["bitfinex","ETHUSD",1730153839274,3.49427,2575.7,2575.1,1.5118]
["bitfinex","ETHUSD",1730153839428,1.5143,2576.3,2575.2,0.0776473]
["bitfinex","ETHUSD",1730153839628,3.49401,2575.9,2575.2,0.0776473]
["bitfinex","ETHUSD",1730153839824,3.49408,2575.8,2575.2,0.0776473]
["bitfinex","ETHUSD",1730153840028,3.49434,2575.6,2575.1,1.5118]
["bitfinex","ETHUSD",1730153840470,3.49367,2576.1,2574.8,0.14492484]
["bitfinex","ETHUSD",1730153840471,1.534,2576.2,2574.8,0.06726854]
["bitfinex","ETHUSD",1730153840624,3.49455,2575.5,2574.8,0.29720712]
["bitfinex","ETHUSD",1730153840825,3.49455,2575.5,2574.8,0.36443453]
["bitfinex","ETHUSD",1730153841264,3.49476,2575.3,2574.8,0.36443453]
["bitfinex","ETHUSD",1730153841465,3.49443,2575.6,2574.8,0.21955082]
["bitfinex","ETHUSD",1730153841673,3.49476,2575.3,2574.8,0.21955082]
["bitfinex","ETHUSD",1730153842032,3.49409,2575.8,2574.7,1.5202]
["bitfinex","ETHUSD",1730153842033,3.49541,2574.8,2574.7,1.5202]
["bitfinex","ETHUSD",1730153842476,3.4952,2575.0,2574.7,1.5202]
["bitfinex","ETHUSD",1730153842778,3.4952,2575.0,2574.4,1.5474]
["bitfinex","ETHUSD",1730153843072,3.49503,2575.1,2574.4,1.5474]
["bitfinex","ETHUSD",1730153843241,3.49536,2574.9,2574.4,1.62506888]
["bitfinex","ETHUSD",1730153843439,3.49541,2574.8,2574.4,1.62506888]
["bitfinex","ETHUSD",1730153843650,3.49536,2574.9,2574.4,1.62506888]
["bitfinex","ETHUSD",1730153844275,3.49497,2575.2,2574.4,1.62506888]
["bitfinex","ETHUSD",1730153844445,3.49469,2575.4,2574.5,0.55]
["bitfinex","ETHUSD",1730153844637,3.49477,2575.3,2574.8,1.6631]
["bitfinex","ETHUSD",1730153844833,5.02167224,2575.5,2574.3,1.7913846]
["bitfinex","ETHUSD",1730153845184,6.62097224,2575.1,2574.3,0.1282846]
["bitfinex","ETHUSD",1730153845477,3.49596,2574.4,2574.3,0.1282846]
["bitfinex","ETHUSD",1730153846537,3.49583,2574.5,2574.3,0.1282846]
["bitfinex","ETHUSD",1730153846763,3.49584,2574.5,2574.3,0.1282846]
["bitfinex","ETHUSD",1730153847039,3.49596,2574.4,2574.3,0.1282846]
["bitfinex","ETHUSD",1730153847237,5.14916,2574.4,2574.3,0.1282846]
["bitfinex","ETHUSD",1730153847540,9.01366,2574.4,2574.3,0.1282846]
["bitfinex","ETHUSD",1730153848219,5.14916,2574.4,2574.3,0.1282846]
["bitfinex","ETHUSD",1730153849792,8.14916,2574.4,2574.3,0.1282846]
["bitfinex","ETHUSD",1730153851914,5.14916,2574.4,2574.3,0.1282846]
["bitfinex","ETHUSD",1730153854320,8.14916,2574.4,2574.3,0.1282846]
["bitfinex","ETHUSD",1730153856528,3.49596,2574.4,2574.3,0.1282846]
["bitfinex","ETHUSD",1730153856889,3.49584,2574.5,2574.3,0.1282846]
["bitfinex","ETHUSD",1730153857097,3.49561,2574.7,2574.3,0.1282846]
["bitfinex","ETHUSD",1730153857594,3.49571,2574.6,2574.3,0.1282846]
["bitfinex","ETHUSD",1730153858127,1.6566,2575.0,2574.3,0.1282846]
["bitfinex","ETHUSD",1730153858322,3.49596,2574.4,2574.3,0.1282846]
["bitfinex","ETHUSD",1730153858502,5.12456,2574.4,2574.3,0.1282846]
["bitfinex","ETHUSD",1730153858697,8.12456,2574.4,2574.3,0.1282846]
["bitfinex","ETHUSD",1730153862248,8.68456,2574.4,2574.3,4.6e-06]
["bitfinex","ETHUSD",1730153862398,8.68456,2574.4,2572.9,0.60854568]
["bitfinex","ETHUSD",1730153862399,3.49786,2573.0,2572.9,0.60854568]
["bitfinex","ETHUSD",1730153862730,3.4983,2572.7,2572.5,1.5359]
["bitfinex","ETHUSD",1730153862898,3.4984,2572.6,2572.5,1.5359]
["bitfinex","ETHUSD",1730153863419,6.99646,2572.8,2572.5,1.5359]
["bitfinex","ETHUSD",1730153863625,3.49828,2572.7,2572.5,1.5359]
["bitfinex","ETHUSD",1730153864403,3.49828,2572.7,2571.6,0.02]
["bitfinex","ETHUSD",1730153864404,3.50055,2571.1,2570.3,1.5362]
["bitfinex","ETHUSD",1730153864626,5.10158,2571.8,2570.3,1.5362]
["bitfinex","ETHUSD",1730153864627,8.02577755,2571.4,2570.3,1.5362]
["bitfinex","ETHUSD",1730153864797,3.50096,2570.8,2570.3,1.5362]
["bitfinex","ETHUSD",1730153865211,3.50099,2570.7,2570.3,1.5362]
["bitfinex","ETHUSD",1730153865414,3.50096,2570.8,2570.3,1.5362]
["bitfinex","ETHUSD",1730153866453,1.6513,2571.2,2570.3,1.5362]
["bitfinex","ETHUSD",1730153866454,3.50123,2570.6,2570.3,1.5362]
["bitfinex","ETHUSD",1730153866916,3.50132,2570.5,2570.3,1.5362]
["bitfinex","ETHUSD",1730153867117,3.50123,2570.6,2570.3,1.5362]
["bitfinex","ETHUSD",1730153867504,3.50092,2570.8,2570.3,1.5362]
["bitfinex","ETHUSD",1730153868145,3.50099,2570.7,2570.3,1.5362]
["bitfinex","ETHUSD",1730153868427,3.50121,2570.6,2570.3,1.5362]
["bitfinex","ETHUSD",1730153868635,3.50092,2570.8,2570.3,1.5362]
["bitfinex","ETHUSD",1730153868840,7.00133,2571.0,2570.3,1.5362]
["bitfinex","ETHUSD",1730153869005,3.50065,2571.0,2570.3,1.5362]
["bitfinex","ETHUSD",1730153869218,3.50076,2570.9,2570.3,1.5362]
["bitfinex","ETHUSD",1730153869421,3.50094,2570.8,2570.3,1.5362]
["bitfinex","ETHUSD",1730153870249,3.50127,2570.5,2569.7,1.5021]
["bitfinex","ETHUSD",1730153870545,6.50104,2570.7,2569.7,1.5021]
["bitfinex","ETHUSD",1730153870745,6.50104,2570.7,2569.8,0.07781305]
["bitfinex","ETHUSD",1730153871037,6.50097,2570.8,2569.7,1.5021]
["bitfinex","ETHUSD",1730153871342,6.50093,2570.8,2569.7,1.5021]
["bitfinex","ETHUSD",1730153871640,3.501,2570.7,2569.8,0.55]
["bitfinex","ETHUSD",1730153871842,3.501,2570.7,2570.0,0.55]
["bitfinex","ETHUSD",1730153872029,3.501,2570.7,2569.9,0.20521]
["bitfinex","ETHUSD",1730153872236,3.0,2570.2,2569.5,0.06733012]
["bitfinex","ETHUSD",1730153872408,3.0,2570.2,2569.2,0.07783901]
["bitfinex","ETHUSD",1730153872409,3.50176,2570.2,2569.2,0.07783901]
["bitfinex","ETHUSD",1730153872756,3.50182,2570.1,2569.1,1.5621]
["bitfinex","ETHUSD",1730153873038,3.50182,2570.1,2569.2,0.07783023]
["bitfinex","ETHUSD",1730153873246,3.0,2570.2,2569.2,0.07783023]
["bitfinex","ETHUSD",1730153873447,3.50131,2570.5,2569.3,3.5128]
["bitfinex","ETHUSD",1730153873617,3.50139,2570.5,2569.4,1.87206302]
["bitfinex","ETHUSD",1730153873817,3.50139,2570.5,2569.5,0.55]
["bitfinex","ETHUSD",1730153874039,3.50138,2570.5,2569.5,0.55]
["bitfinex","ETHUSD",1730153874342,3.50161,2570.3,2569.4,1.87206302]
["bitfinex","ETHUSD",1730153874643,3.50142,2570.4,2569.4,1.87206302]
["bitfinex","ETHUSD",1730153874940,3.50167,2570.2,2569.4,1.87206302]
["bitfinex","ETHUSD",1730153875141,3.50167,2570.2,2569.4,1.513]
["bitfinex","ETHUSD",1730153875846,3.50167,2570.2,2569.5,0.55]
["bitfinex","ETHUSD",1730153876212,3.50167,2570.2,2569.4,1.513]
["bitfinex","ETHUSD",1730153876413,3.50195,2570.0,2569.4,1.513]
["bitfinex","ETHUSD",1730153876643,3.50167,2570.2,2569.4,1.513]
["bitfinex","ETHUSD",1730153877053,1.5731,2570.1,2569.3,1.513]
["bitfinex","ETHUSD",1730153877220,3.50161,2570.3,2569.3,1.513]
["bitfinex","ETHUSD",1730153877221,3.0,2570.3,2569.4,0.29007176]
["bitfinex","ETHUSD",1730153877423,3.0,2570.9,2569.4,0.29007176]
["bitfinex","ETHUSD",1730153877626,3.0,2570.5,2569.5,1.513]
["bitfinex","ETHUSD",1730153878025,3.0,2570.2,2569.6,0.07782048]
["bitfinex","ETHUSD",1730153878212,3.0,2570.7,2569.7,0.55]
["bitfinex","ETHUSD",1730153878421,3.0,2570.7,2569.8,1.5003]
["bitfinex","ETHUSD",1730153878422,3.0,2570.4,2569.8,1.5003]
["bitfinex","ETHUSD",1730153878712,3.50075,2570.9,2569.9,0.62781258]
["bitfinex","ETHUSD",1730153878935,3.50088,2570.8,2570.0,0.07780556]
["bitfinex","ETHUSD",1730153879135,1.5731,2571.0,2570.1,0.55]
["bitfinex","ETHUSD",1730153879323,3.50079,2570.9,2570.1,0.55]
["bitfinex","ETHUSD",1730153879530,3.50053,2571.1,2570.3,1.6112]
["bitfinex","ETHUSD",1730153879833,3.50073,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1730153880036,7.00109,2571.1,2570.4,0.55]
["bitfinex","ETHUSD",1730153880211,7.00109,2571.1,2570.4,0.76612]
["bitfinex","ETHUSD",1730153880419,3.50079,2570.9,2570.4,0.76612]
["bitfinex","ETHUSD",1730153880646,1.5286,2571.4,2570.4,0.76612]
["bitfinex","ETHUSD",1730153880647,3.50048,2571.1,2570.4,0.76612]
["bitfinex","ETHUSD",1730153880848,3.0,2571.0,2570.4,0.76612]
["bitfinex","ETHUSD",1730153881357,3.50084,2570.9,2570.4,0.76612]
["bitfinex","ETHUSD",1730153881654,3.0,2570.8,2570.3,1.6112]
["bitfinex","ETHUSD",1730153881825,3.0,2571.2,2570.3,1.6112]
["bitfinex","ETHUSD",1730153882028,3.5009,2570.8,2570.3,1.6112]
["bitfinex","ETHUSD",1730153882548,3.501,2570.7,2570.3,1.6112]
["bitfinex","ETHUSD",1730153882736,3.0,2570.6,2570.3,1.6112]
["bitfinex","ETHUSD",1730153883058,3.50126,2570.5,2570.3,1.6112]
["bitfinex","ETHUSD",1730153883220,3.0,2570.6,2570.3,1.6112]
["bitfinex","ETHUSD",1730153883618,3.0,2570.8,2570.3,1.6112]
["bitfinex","ETHUSD",1730153884672,3.50116,2570.6,2570.3,1.6112]
["bitfinex","ETHUSD",1730153885352,3.50114,2570.6,2570.3,1.6112]
["bitfinex","ETHUSD",1730153885557,3.50095,2570.8,2570.3,1.6112]
["bitfinex","ETHUSD",1730153885862,3.0,2570.7,2570.3,1.6112]
["bitfinex","ETHUSD",1730153886222,3.50118,2570.6,2570.3,1.6112]
["bitfinex","ETHUSD",1730153886741,3.50092,2570.8,2570.3,1.6112]
["bitfinex","ETHUSD",1730153886948,3.0,2570.7,2570.3,1.6112]
["bitfinex","ETHUSD",1730153887420,8.54906088,2571.9,2570.4,5.59962088]
["bitfinex","ETHUSD",1730153887421,3.50065,2571.0,2570.4,5.59962088]
["bitfinex","ETHUSD",1730153887666,3.50055,2571.1,2570.5,0.72108209]
["bitfinex","ETHUSD",1730153887843,3.50096,2570.8,2570.5,0.72108209]
["bitfinex","ETHUSD",1730153888043,3.50021,2571.3,2570.5,0.72108209]
["bitfinex","ETHUSD",1730153888247,7.00188,2570.8,2570.3,1.6112]
["bitfinex","ETHUSD",1730153888432,3.50064,2571.0,2570.5,4.53452512]
["bitfinex","ETHUSD",1730153888639,3.51064,2571.0,2569.6,3.55]
["bitfinex","ETHUSD",1730153888822,3.49984,2571.6,2570.8,0.55]
["bitfinex","ETHUSD",1730153889023,0.01,2571.8,2571.1,4.53452512]
["bitfinex","ETHUSD",1730153889024,3.50959,2571.8,2571.1,4.53452512]
["bitfinex","ETHUSD",1730153889327,0.01,2572.1,2571.1,4.53452512]
["bitfinex","ETHUSD",1730153889328,3.50911,2572.1,2571.3,0.55]
["bitfinex","ETHUSD",1730153889855,0.699628,2572.7,2571.3,0.55]
["bitfinex","ETHUSD",1730153889856,0.01,2572.8,2571.9,0.55]
["bitfinex","ETHUSD",1730153890061,3.4982,2572.8,2572.1,5.08452512]
["bitfinex","ETHUSD",1730153890422,3.4982,2572.8,2572.2,0.07774464]
["bitfinex","ETHUSD",1730153890660,3.4982,2572.8,2572.1,5.08452512]
["bitfinex","ETHUSD",1730153890962,0.0683255,2572.9,2572.3,0.55]
["bitfinex","ETHUSD",1730153891128,0.0683255,2572.9,2572.4,0.07773367]
["bitfinex","ETHUSD",1730153891327,0.0583255,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1730153891541,0.0583255,2572.9,2572.8,0.55]
["bitfinex","ETHUSD",1730153891759,0.0583255,2572.9,2572.8,0.6019]
["bitfinex","ETHUSD",1730153892440,0.0583255,2572.9,2572.8,1.11554251]
["bitfinex","ETHUSD",1730153892765,3.49684,2573.8,2572.8,1.19325852]
["bitfinex","ETHUSD",1730153892972,3.49684,2573.8,2573.0,4.53452512]
["bitfinex","ETHUSD",1730153893131,0.01,2574.0,2573.3,0.0519]
["bitfinex","ETHUSD",1730153893132,6.99316,2574.0,2573.3,0.0519]
["bitfinex","ETHUSD",1730153893331,3.49656,2574.0,2573.4,0.6277085]
["bitfinex","ETHUSD",1730153893639,3.49656,2574.0,2573.4,0.55]
["bitfinex","ETHUSD",1730153893951,3.49656,2574.0,2573.5,0.07770368]
["bitfinex","ETHUSD",1730153894151,3.49627,2574.2,2573.6,0.55]
["bitfinex","ETHUSD",1730153894395,1.5354,2574.8,2573.4,1.06364251]
["bitfinex","ETHUSD",1730153894396,0.01,2574.1,2573.4,1.06364251]
["bitfinex","ETHUSD",1730153894538,3.49659,2574.0,2573.4,1.06364251]
["bitfinex","ETHUSD",1730153894728,3.49659,2574.0,2573.4,0.55]
["bitfinex","ETHUSD",1730153894928,3.0,2573.9,2573.4,0.55]
["bitfinex","ETHUSD",1730153895156,6.4967,2573.9,2573.4,0.55]
["bitfinex","ETHUSD",1730153895868,3.0,2573.9,2573.4,0.55]
["bitfinex","ETHUSD",1730153896242,6.49664,2573.9,2573.4,0.55]
["bitfinex","ETHUSD",1730153896572,3.01,2574.1,2573.4,0.55]
["bitfinex","ETHUSD",1730153896772,3.49658,2574.0,2573.4,0.55]
["bitfinex","ETHUSD",1730153896973,3.0,2573.9,2573.4,0.55]
["bitfinex","ETHUSD",1730153897174,0.01,2574.3,2573.3,0.0519]
["bitfinex","ETHUSD",1730153897175,3.49583,2574.5,2573.7,0.0519]
["bitfinex","ETHUSD",1730153897381,3.49596,2574.4,2573.9,0.55]
["bitfinex","ETHUSD",1730153897667,3.50574,2574.6,2573.8,0.55]
["bitfinex","ETHUSD",1730153898057,3.49574,2574.6,2574.0,0.55]
["bitfinex","ETHUSD",1730153898265,3.49548,2574.8,2574.2,0.55]
["bitfinex","ETHUSD",1730153898468,3.4957,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1730153898837,3.49545,2574.8,2574.2,0.55]
["bitfinex","ETHUSD",1730153899434,3.49579,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1730153899639,3.49579,2574.6,2574.1,0.0519]
["bitfinex","ETHUSD",1730153899640,3.49672,2573.9,2573.1,0.0519]
["bitfinex","ETHUSD",1730153899951,6.49653,2574.0,2573.1,0.0519]
["bitfinex","ETHUSD",1730153900149,3.0,2574.0,2573.1,0.0519]
["bitfinex","ETHUSD",1730153900484,6.4965,2574.0,2573.1,0.0519]
["bitfinex","ETHUSD",1730153900652,3.0,2574.0,2573.1,0.0519]
["bitfinex","ETHUSD",1730153900988,3.0,2574.0,2573.1,0.94849826]
["bitfinex","ETHUSD",1730153901285,0.01,2575.1,2573.4,0.0519]
["bitfinex","ETHUSD",1730153901486,1.5004,2575.4,2574.2,5.58408256]
["bitfinex","ETHUSD",1730153901487,0.01,2575.3,2574.2,5.58408256]
["bitfinex","ETHUSD",1730153901775,0.02,2575.3,2574.4,0.55]
["bitfinex","ETHUSD",1730153901939,3.49514,2575.0,2574.6,0.55]
["bitfinex","ETHUSD",1730153902143,3.49514,2575.0,2574.2,5.03408256]
["bitfinex","ETHUSD",1730153902144,3.49564,2574.7,2574.2,0.55]
["bitfinex","ETHUSD",1730153902341,3.49541,2574.8,2574.2,0.55]
["bitfinex","ETHUSD",1730153902543,0.02,2574.8,2574.1,0.0519]
["bitfinex","ETHUSD",1730153902780,3.49593,2574.5,2574.1,0.0519]
["bitfinex","ETHUSD",1730153903088,3.49607,2574.4,2574.1,0.0519]
["bitfinex","ETHUSD",1730153903377,6.4959,2574.5,2574.1,0.0519]
["bitfinex","ETHUSD",1730153903590,0.5,2574.5,2574.1,0.0519]
["bitfinex","ETHUSD",1730153903874,3.49574,2574.6,2574.1,0.0519]
["bitfinex","ETHUSD",1730153905985,3.49555,2574.7,2574.1,0.0519]
["bitfinex","ETHUSD",1730153906196,3.0,2574.7,2574.1,0.0519]
["bitfinex","ETHUSD",1730153906350,6.49556,2574.7,2574.1,0.0519]
["bitfinex","ETHUSD",1730153906770,3.0,2574.7,2574.1,0.0519]
["bitfinex","ETHUSD",1730153906970,3.49621,2574.3,2574.1,0.0519]
["bitfinex","ETHUSD",1730153907185,3.49637,2574.1,2573.3,0.55]
["bitfinex","ETHUSD",1730153907351,3.0,2574.4,2573.4,0.0519]
["bitfinex","ETHUSD",1730153907545,3.0,2574.4,2573.7,0.55]
["bitfinex","ETHUSD",1730153907784,3.0,2574.4,2573.8,0.07769299]
["bitfinex","ETHUSD",1730153907997,6.49596,2574.4,2573.8,0.07769299]
["bitfinex","ETHUSD",1730153908164,6.49597,2574.4,2573.8,0.07769299]
["bitfinex","ETHUSD",1730153908351,6.49597,2574.4,2573.6,0.0519]
["bitfinex","ETHUSD",1730153908688,3.4961,2574.3,2573.7,0.55]
["bitfinex","ETHUSD",1730153909089,6.99228,2574.3,2573.7,0.55]
["bitfinex","ETHUSD",1730153909300,0.01,2574.4,2573.7,0.55]
["bitfinex","ETHUSD",1730153909456,0.01,2573.9,2573.1,0.0519]
["bitfinex","ETHUSD",1730153909655,0.01,2573.7,2573.1,0.0519]
["bitfinex","ETHUSD",1730153909892,3.49713,2573.6,2573.1,0.0519]
["bitfinex","ETHUSD",1730153910100,3.01,2573.7,2573.2,0.07771487]
["bitfinex","ETHUSD",1730153910261,6.50691,2573.7,2573.1,0.0519]
["bitfinex","ETHUSD",1730153910594,3.0,2573.7,2573.1,0.44509]
["bitfinex","ETHUSD",1730153910889,3.01,2573.7,2573.1,0.44509]
["bitfinex","ETHUSD",1730153911586,6.50691,2573.7,2573.1,0.44509]
["bitfinex","ETHUSD",1730153911765,3.01,2573.7,2573.2,0.55]
["bitfinex","ETHUSD",1730153911979,3.49847,2572.6,2572.0,0.0519]
["bitfinex","ETHUSD",1730153912164,6.49786,2573.0,2572.0,0.0519]
["bitfinex","ETHUSD",1730153912165,3.49894,2572.3,2572.0,0.0519]
["bitfinex","ETHUSD",1730153912366,3.49889,2572.3,2572.0,0.0519]
["bitfinex","ETHUSD",1730153912790,6.99781,2572.3,2572.0,0.0519]
["bitfinex","ETHUSD",1730153913108,3.0,2572.4,2571.3,0.0519]
["bitfinex","ETHUSD",1730153913278,6.63428256,2572.8,2571.5,0.0519]
["bitfinex","ETHUSD",1730153913279,3.0,2572.6,2571.5,0.0519]
["bitfinex","ETHUSD",1730153913483,3.0,2572.6,2571.6,0.0519]
["bitfinex","ETHUSD",1730153913698,3.01,2572.6,2571.6,0.0519]
["bitfinex","ETHUSD",1730153914010,3.0,2572.9,2571.7,3.62926682]
["bitfinex","ETHUSD",1730153914308,0.01,2572.8,2571.8,0.0519]
["bitfinex","ETHUSD",1730153914470,0.01,2572.8,2571.9,0.07774375]
["bitfinex","ETHUSD",1730153914800,3.0,2572.9,2572.0,0.55]
["bitfinex","ETHUSD",1730153915022,6.50802,2572.9,2572.4,0.55]
["bitfinex","ETHUSD",1730153915177,3.0,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1730153915769,3.0,2572.6,2572.4,0.55]
["bitfinex","ETHUSD",1730153916911,3.0,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1730153919409,6.49835,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1730153919817,3.0,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1730153920121,8.08574432,2573.1,2572.4,0.55]
["bitfinex","ETHUSD",1730153920441,8.08574432,2573.1,2571.8,3.49946]
["bitfinex","ETHUSD",1730153920442,4.52964132,2573.7,2572.8,0.55]
["bitfinex","ETHUSD",1730153920636,3.49671,2573.9,2573.0,0.55]
["bitfinex","ETHUSD",1730153920787,3.49671,2573.9,2573.2,0.55]
["bitfinex","ETHUSD",1730153921190,4.52964132,2574.0,2573.4,0.55]
["bitfinex","ETHUSD",1730153921408,0.01,2574.2,2573.6,0.55]
["bitfinex","ETHUSD",1730153921726,3.49545,2574.8,2573.8,0.55]
["bitfinex","ETHUSD",1730153921727,3.49563,2574.7,2573.8,0.55]
["bitfinex","ETHUSD",1730153921891,3.49536,2574.9,2574.0,0.55]
["bitfinex","ETHUSD",1730153921892,8.02500132,2574.9,2574.0,0.55]
["bitfinex","ETHUSD",1730153922239,8.02500132,2574.9,2573.8,0.55]
["bitfinex","ETHUSD",1730153922240,3.49576,2574.6,2573.8,0.55]
["bitfinex","ETHUSD",1730153922733,3.49582,2574.5,2573.8,0.55]
["bitfinex","ETHUSD",1730153922899,3.49582,2574.5,2573.7,0.0519]
["bitfinex","ETHUSD",1730153922900,3.49662,2574.0,2573.7,0.0519]
["bitfinex","ETHUSD",1730153923106,8.02626132,2574.0,2573.7,0.0519]
["bitfinex","ETHUSD",1730153923630,11.52285132,2574.0,2573.7,0.0519]
["bitfinex","ETHUSD",1730153923828,8.02623132,2574.0,2573.7,0.0519]
["bitfinex","ETHUSD",1730153924032,3.497,2573.7,2573.2,0.0519]
["bitfinex","ETHUSD",1730153924236,8.02664132,2573.7,2573.2,0.0519]
["bitfinex","ETHUSD",1730153924390,3.49713,2573.6,2573.2,0.0519]
["bitfinex","ETHUSD",1730153924592,8.02664132,2573.7,2573.2,0.0519]
["bitfinex","ETHUSD",1730153925025,8.02664132,2573.7,2573.2,0.44509]
["bitfinex","ETHUSD",1730153925228,8.02663132,2573.7,2573.2,0.44509]
["bitfinex","ETHUSD",1730153925396,8.02663132,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1730153925814,6.49672,2573.9,2573.3,0.55]
["bitfinex","ETHUSD",1730153926028,6.49672,2573.9,2573.4,0.07771017]
["bitfinex","ETHUSD",1730153926403,3.49681,2573.8,2573.4,0.07771017]
["bitfinex","ETHUSD",1730153926794,6.49672,2573.9,2573.3,0.55]
["bitfinex","ETHUSD",1730153927018,6.49672,2573.9,2573.3,1.037509]
["bitfinex","ETHUSD",1730153927632,6.50672,2573.9,2573.3,1.037509]
["bitfinex","ETHUSD",1730153927992,3.01,2573.9,2573.3,1.037509]
["bitfinex","ETHUSD",1730153928629,3.49625,2574.2,2573.5,0.55]
["bitfinex","ETHUSD",1730153928942,8.03580132,2574.3,2573.5,0.55]
["bitfinex","ETHUSD",1730153929233,0.01,2574.6,2573.5,0.55]
["bitfinex","ETHUSD",1730153929234,3.49576,2574.6,2573.7,0.55]
["bitfinex","ETHUSD",1730153929437,4.52964132,2574.8,2574.0,0.0519]
["bitfinex","ETHUSD",1730153929797,8.02506132,2574.8,2574.1,0.55]
["bitfinex","ETHUSD",1730153930031,3.4957,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1730153930697,3.4957,2574.6,2574.0,0.0519]
["bitfinex","ETHUSD",1730153930698,3.49596,2574.4,2574.0,0.0519]
["bitfinex","ETHUSD",1730153931236,3.49605,2574.4,2574.0,0.0519]
["bitfinex","ETHUSD",1730153931836,4.52964132,2574.5,2574.0,0.0519]
["bitfinex","ETHUSD",1730153932128,4.52964132,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1730153933132,4.52964132,2574.5,2574.0,0.0519]
["bitfinex","ETHUSD",1730153933133,3.0,2574.6,2574.0,0.0519]
["bitfinex","ETHUSD",1730153934915,3.49583,2574.5,2574.0,0.0519]
["bitfinex","ETHUSD",1730153935101,8.02547132,2574.5,2574.0,0.0519]
["bitfinex","ETHUSD",1730153935602,4.52964132,2574.5,2574.0,0.0519]
["bitfinex","ETHUSD",1730153936110,0.01,2574.7,2574.0,0.0519]
["bitfinex","ETHUSD",1730153936311,3.0,2574.6,2574.0,0.0519]
["bitfinex","ETHUSD",1730153938106,3.0,2574.6,2574.2,0.0519]
["bitfinex","ETHUSD",1730153938330,3.0,2574.6,2574.3,0.07768174]
["bitfinex","ETHUSD",1730153938519,3.0,2574.6,2574.2,0.0519]
["bitfinex","ETHUSD",1730153938520,6.49571,2574.6,2574.2,0.0519]
["bitfinex","ETHUSD",1730153938719,3.0,2574.6,2574.2,0.0519]
["bitfinex","ETHUSD",1730153940004,3.01,2574.7,2574.2,0.0519]
["bitfinex","ETHUSD",1730153940257,3.0,2574.8,2574.2,0.0519]
["bitfinex","ETHUSD",1730153940406,0.01,2575.0,2574.3,0.07767664]
["bitfinex","ETHUSD",1730153940602,3.49433,2575.6,2574.4,4.52964132]
["bitfinex","ETHUSD",1730153940803,3.49412,2575.8,2575.0,4.52964132]
["bitfinex","ETHUSD",1730153941059,6.98826,2575.8,2575.1,0.0776514]
["bitfinex","ETHUSD",1730153941216,3.49446,2575.5,2574.8,0.17332786]
["bitfinex","ETHUSD",1730153941410,3.49468,2575.4,2574.8,0.0519]
["bitfinex","ETHUSD",1730153941607,3.50468,2575.4,2574.8,0.0519]
["bitfinex","ETHUSD",1730153941820,0.01,2575.4,2574.8,0.0519]
["bitfinex","ETHUSD",1730153942023,3.0,2575.3,2574.8,0.0519]
["bitfinex","ETHUSD",1730153942219,3.0,2575.7,2574.8,0.0519]
["bitfinex","ETHUSD",1730153942420,0.01,2575.6,2574.8,0.0519]
["bitfinex","ETHUSD",1730153942810,5.14761,2575.8,2574.8,0.0519]
["bitfinex","ETHUSD",1730153943023,0.01,2575.9,2574.8,0.0519]
["bitfinex","ETHUSD",1730153943024,0.01,2575.6,2574.9,0.55]
["bitfinex","ETHUSD",1730153943259,0.01,2575.6,2575.0,0.07765145]
["bitfinex","ETHUSD",1730153943709,3.01,2575.6,2574.9,0.55]
["bitfinex","ETHUSD",1730153944645,3.0,2576.0,2575.2,0.0519]
["bitfinex","ETHUSD",1730153944869,6.4938,2576.0,2575.2,0.0519]
["bitfinex","ETHUSD",1730153945013,3.0,2576.0,2575.2,0.0519]
["bitfinex","ETHUSD",1730153945208,0.01,2576.1,2575.3,0.07764404]
["bitfinex","ETHUSD",1730153945644,3.50318,2576.5,2575.5,0.0519]
["bitfinex","ETHUSD",1730153945837,3.50318,2576.5,2575.6,4.60727593]
["bitfinex","ETHUSD",1730153945838,3.51318,2576.5,2575.6,4.60727593]
["bitfinex","ETHUSD",1730153946037,0.01,2576.8,2575.7,3.49409]
["bitfinex","ETHUSD",1730153946239,0.06822946,2577.2,2576.3,0.0519]
["bitfinex","ETHUSD",1730153946439,3.49235,2577.1,2576.3,0.0519]
["bitfinex","ETHUSD",1730153946952,0.06822946,2577.2,2576.4,0.62761098]
["bitfinex","ETHUSD",1730153947328,0.05822946,2577.2,2576.4,0.62761098]
["bitfinex","ETHUSD",1730153947532,0.05822946,2577.2,2576.4,0.55]
["bitfinex","ETHUSD",1730153948242,0.05822946,2577.2,2576.5,0.0519]
["bitfinex","ETHUSD",1730153948954,0.05822946,2577.2,2576.6,4.12057656]
["bitfinex","ETHUSD",1730153949253,1.19900936,2577.6,2576.9,0.0519]
["bitfinex","ETHUSD",1730153949452,1.19900936,2577.6,2577.0,0.07759158]
["bitfinex","ETHUSD",1730153949753,1.19900936,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1730153949955,1.19900936,2577.6,2576.9,0.0519]
["bitfinex","ETHUSD",1730153950315,1.19900936,2577.6,2577.0,0.62759149]
["bitfinex","ETHUSD",1730153950517,1.19900936,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1730153952051,1.19900936,2577.6,2577.1,0.0519]
["bitfinex","ETHUSD",1730153952253,1.19900936,2577.6,2577.2,0.6275896]
["bitfinex","ETHUSD",1730153952620,1.19900936,2577.6,2577.5,0.0519]
["bitfinex","ETHUSD",1730153952930,1.19900936,2577.6,2577.5,1.011292]
["bitfinex","ETHUSD",1730153953245,0.05820895,2578.1,2577.6,0.55]
["bitfinex","ETHUSD",1730153953661,0.05820895,2578.1,2577.7,0.07757076]
["bitfinex","ETHUSD",1730153954605,0.05820895,2578.1,2577.5,3.54362]
["bitfinex","ETHUSD",1730153954606,0.05820895,2578.1,2577.9,0.55]
["bitfinex","ETHUSD",1730153955089,0.05820895,2578.1,2577.8,0.0519]
["bitfinex","ETHUSD",1730153955803,4.58785027,2578.1,2577.2,0.0519]
["bitfinex","ETHUSD",1730153955985,4.58785027,2578.1,2577.3,0.55]
["bitfinex","ETHUSD",1730153956156,0.05820895,2578.1,2577.5,3.49166]
["bitfinex","ETHUSD",1730153956355,0.05820895,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1730153956562,0.05820895,2578.1,2577.9,0.07756413]
["bitfinex","ETHUSD",1730153957292,0.05820895,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1730153957525,8.01988132,2578.7,2577.9,0.07756416]
["bitfinex","ETHUSD",1730153957657,8.01988132,2578.7,2577.8,0.55]
["bitfinex","ETHUSD",1730153957859,4.52964132,2578.1,2577.7,0.0519]
["bitfinex","ETHUSD",1730153958513,1.5291,2578.4,2577.0,0.0519]
["bitfinex","ETHUSD",1730153958514,3.49184,2577.5,2577.0,0.0519]
["bitfinex","ETHUSD",1730153958664,8.02148132,2577.5,2576.3,0.0519]
["bitfinex","ETHUSD",1730153959003,8.02148132,2577.5,2576.4,3.49321]
["bitfinex","ETHUSD",1730153959299,0.01,2577.6,2576.5,0.0519]
["bitfinex","ETHUSD",1730153959862,3.49296,2576.7,2575.9,0.0519]
["bitfinex","ETHUSD",1730153960063,3.49296,2576.7,2575.9,0.44509]
["bitfinex","ETHUSD",1730153960293,3.51268,2576.9,2576.0,0.07761958]
["bitfinex","ETHUSD",1730153960466,3.49311,2576.6,2575.9,0.44509]
["bitfinex","ETHUSD",1730153960675,0.02,2576.9,2575.9,0.0519]
["bitfinex","ETHUSD",1730153960676,3.49347,2576.3,2575.9,0.0519]
["bitfinex","ETHUSD",1730153960916,3.49347,2576.3,2575.3,0.7119334]
["bitfinex","ETHUSD",1730153960917,3.49351,2576.2,2575.3,0.7119334]
["bitfinex","ETHUSD",1730153961119,3.49351,2576.2,2575.6,0.0519]
["bitfinex","ETHUSD",1730153961334,3.0,2576.3,2575.6,0.0519]
["bitfinex","ETHUSD",1730153961645,3.01,2576.3,2575.6,0.0519]
["bitfinex","ETHUSD",1730153963342,3.49327,2576.4,2575.6,0.0519]
["bitfinex","ETHUSD",1730153963343,3.0,2576.4,2575.7,0.55]
["bitfinex","ETHUSD",1730153963858,3.49338,2576.3,2575.6,0.0519]
["bitfinex","ETHUSD",1730153964204,3.50353,2576.2,2575.6,0.0519]
["bitfinex","ETHUSD",1730153964405,0.01,2576.3,2575.6,0.0519]
["bitfinex","ETHUSD",1730153964623,3.01,2576.3,2575.6,0.0519]
["bitfinex","ETHUSD",1730153964826,3.0,2576.3,2575.6,0.0519]
["bitfinex","ETHUSD",1730153965054,3.01,2576.3,2575.6,0.0519]
["bitfinex","ETHUSD",1730153965448,3.01,2576.3,2575.7,0.07763344]
["bitfinex","ETHUSD",1730153965730,0.01,2576.3,2575.7,0.5665881]
["bitfinex","ETHUSD",1730153966029,0.01,2576.3,2575.7,0.07763344]
["bitfinex","ETHUSD",1730153966562,3.01,2576.3,2575.7,0.07763344]
["bitfinex","ETHUSD",1730153966723,0.01,2576.3,2575.7,0.07763344]
["bitfinex","ETHUSD",1730153966929,3.01,2576.5,2575.7,0.07763344]
["bitfinex","ETHUSD",1730153967124,0.01,2576.3,2575.7,0.07763344]
["bitfinex","ETHUSD",1730153967533,0.01,2576.3,2575.6,0.0519]
["bitfinex","ETHUSD",1730153967864,3.01,2576.3,2575.6,0.0519]
["bitfinex","ETHUSD",1730153970972,0.01,2575.9,2575.2,0.0519]
["bitfinex","ETHUSD",1730153971266,3.49449,2575.5,2574.9,0.0519]
["bitfinex","ETHUSD",1730153972054,3.0,2575.6,2574.9,0.0519]
["bitfinex","ETHUSD",1730153972640,6.49435,2575.6,2574.9,0.0519]
["bitfinex","ETHUSD",1730153972840,3.49465,2575.4,2574.9,0.0519]
["bitfinex","ETHUSD",1730153973169,0.01,2575.2,2574.8,1.25330788]
["bitfinex","ETHUSD",1730153973418,0.02,2574.6,2574.1,0.0519]
["bitfinex","ETHUSD",1730153973869,8.02441132,2575.3,2573.4,4.52964132]
["bitfinex","ETHUSD",1730153973870,3.01,2575.5,2574.4,0.0519]
["bitfinex","ETHUSD",1730153974171,0.02,2575.5,2574.6,0.0519]
["bitfinex","ETHUSD",1730153974357,0.02,2575.5,2574.7,0.07766183]
["bitfinex","ETHUSD",1730153974558,4.6116,2575.7,2574.7,0.07766183]
["bitfinex","ETHUSD",1730153974739,4.6116,2575.7,2574.7,3.49553]
["bitfinex","ETHUSD",1730153974740,3.02,2575.7,2574.7,3.49553]
["bitfinex","ETHUSD",1730153974936,3.0,2575.6,2574.7,0.55]
["bitfinex","ETHUSD",1730153975331,3.0,2575.6,2574.7,0.51]
["bitfinex","ETHUSD",1730153975950,0.01,2575.5,2574.7,0.51]
["bitfinex","ETHUSD",1730153976167,0.01,2575.4,2574.6,0.0519]
["bitfinex","ETHUSD",1730153976373,0.01,2575.5,2574.6,0.0519]
["bitfinex","ETHUSD",1730153976560,3.50449,2575.5,2574.7,0.07766337]
["bitfinex","ETHUSD",1730153976744,0.01,2575.5,2574.7,0.07765993]
["bitfinex","ETHUSD",1730153976949,0.01,2575.5,2574.6,0.0519]
["bitfinex","ETHUSD",1730153977251,0.01,2575.5,2574.7,0.07765807]
["bitfinex","ETHUSD",1730153978141,3.0,2575.4,2574.7,0.07765807]
["bitfinex","ETHUSD",1730153978482,3.50448,2575.5,2574.7,0.55]
["bitfinex","ETHUSD",1730153978483,0.01,2575.5,2574.7,0.55]
["bitfinex","ETHUSD",1730153978639,0.01,2575.5,2574.9,0.55]
["bitfinex","ETHUSD",1730153978840,0.01,2573.6,2573.2,0.76996418]
["bitfinex","ETHUSD",1730153979040,0.01,2573.6,2572.6,2.7219797]
["bitfinex","ETHUSD",1730153979041,7.05827,2572.7,2572.6,9.6e-06]
["bitfinex","ETHUSD",1730153979277,7.05827,2572.7,2571.1,0.60838992]
["bitfinex","ETHUSD",1730153979278,3.50031,2571.2,2571.1,0.60838992]
["bitfinex","ETHUSD",1730153979489,6.51031,2571.2,2571.1,0.60838992]
["bitfinex","ETHUSD",1730153979719,3.0,2570.2,2569.8,0.12161272]
["bitfinex","ETHUSD",1730153980005,3.0,2570.2,2569.4,0.96327092]
["bitfinex","ETHUSD",1730153980006,1.11968699,2570.7,2569.7,1.45208578]
["bitfinex","ETHUSD",1730153980206,3.0,2570.5,2569.9,2.73107187]
["bitfinex","ETHUSD",1730153980422,3.0,2570.3,2569.9,0.43254863]
["bitfinex","ETHUSD",1730153980704,1.6422,2570.9,2569.7,5.01895]
["bitfinex","ETHUSD",1730153980911,3.0,2571.0,2570.0,0.32387708]
["bitfinex","ETHUSD",1730153981203,3.50058,2571.0,2570.0,0.32387708]
["bitfinex","ETHUSD",1730153981367,3.0,2571.1,2570.1,0.07779993]
["bitfinex","ETHUSD",1730153981568,3.0,2571.0,2570.0,0.32387708]
["bitfinex","ETHUSD",1730153981772,3.0,2571.0,2569.8,3.5022]
["bitfinex","ETHUSD",1730153981996,3.0,2571.0,2569.9,0.852115]
["bitfinex","ETHUSD",1730153982581,6.50059,2571.0,2569.9,0.852115]
["bitfinex","ETHUSD",1730153982769,6.50061,2571.0,2569.9,0.852115]
["bitfinex","ETHUSD",1730153982965,3.55852223,2571.4,2570.0,0.55]
["bitfinex","ETHUSD",1730153983169,3.55852223,2571.4,2570.3,4.0515]
["bitfinex","ETHUSD",1730153983170,0.05836223,2571.4,2570.3,4.0515]
["bitfinex","ETHUSD",1730153983399,0.05836223,2571.4,2570.7,1.5285]
["bitfinex","ETHUSD",1730153983792,0.05836223,2571.4,2570.5,0.07779485]
["bitfinex","ETHUSD",1730153984101,3.50018,2571.3,2570.2,5.04709664]
["bitfinex","ETHUSD",1730153984304,3.0,2571.2,2570.2,5.04709664]
["bitfinex","ETHUSD",1730153984675,3.55840223,2571.4,2570.2,5.04709664]
["bitfinex","ETHUSD",1730153984895,3.50041,2571.2,2570.3,0.66836966]
["bitfinex","ETHUSD",1730153985096,3.50041,2571.2,2570.1,1.6366]
["bitfinex","ETHUSD",1730153985097,3.50046,2571.1,2570.1,1.6366]
["bitfinex","ETHUSD",1730153985286,3.50058,2571.0,2570.1,1.6366]
["bitfinex","ETHUSD",1730153985611,3.0,2570.9,2570.1,1.6366]
["bitfinex","ETHUSD",1730153985771,3.50087,2570.8,2570.1,1.6366]
["bitfinex","ETHUSD",1730153986607,3.0,2570.9,2570.1,1.6366]
["bitfinex","ETHUSD",1730153986812,3.50088,2570.8,2570.1,1.6366]
["bitfinex","ETHUSD",1730153987109,3.50088,2570.8,2570.1,1.8854715]
["bitfinex","ETHUSD",1730153987315,3.50099,2570.7,2570.1,1.6366]
["bitfinex","ETHUSD",1730153988170,3.0,2570.7,2570.1,1.6366]
["bitfinex","ETHUSD",1730153988419,3.0,2570.7,2569.9,0.852115]
["bitfinex","ETHUSD",1730153989777,6.50099,2570.7,2569.9,0.852115]
["bitfinex","ETHUSD",1730153990109,3.0,2570.7,2569.7,1.6366]
["bitfinex","ETHUSD",1730153990299,3.0,2570.7,2569.7,5.13894]
["bitfinex","ETHUSD",1730153990695,3.0,2570.7,2569.7,1.6366]
["bitfinex","ETHUSD",1730153991479,5.05742,2571.0,2569.8,0.55]
["bitfinex","ETHUSD",1730153991480,3.0,2570.9,2569.8,0.55]
["bitfinex","ETHUSD",1730153991717,0.05836223,2571.4,2570.5,0.55]
["bitfinex","ETHUSD",1730153991916,0.05836223,2571.4,2570.6,1.6366]
["bitfinex","ETHUSD",1730153992429,3.50045,2571.1,2570.6,1.6366]
["bitfinex","ETHUSD",1730153992720,3.50073,2570.9,2570.1,1.6366]
["bitfinex","ETHUSD",1730153993577,3.49833,2570.9,2570.2,0.07780073]
["bitfinex","ETHUSD",1730153994040,2.9992,2571.0,2570.2,0.07780073]
["bitfinex","ETHUSD",1730153994180,3.50089,2570.8,2570.1,1.6366]
["bitfinex","ETHUSD",1730153994515,3.50113,2570.6,2569.9,0.21866]
["bitfinex","ETHUSD",1730153995090,3.50127,2570.5,2569.9,0.21866]
["bitfinex","ETHUSD",1730153995289,3.50113,2570.6,2569.9,0.21866]
["bitfinex","ETHUSD",1730153995488,7.00187,2570.8,2569.9,0.21866]
["bitfinex","ETHUSD",1730153995914,3.50102,2570.7,2569.9,0.21866]
["bitfinex","ETHUSD",1730153996218,3.0,2570.7,2569.9,0.21866]
["bitfinex","ETHUSD",1730153996718,6.50103,2570.7,2569.9,0.21866]
["bitfinex","ETHUSD",1730153997081,3.50113,2570.6,2569.9,0.21866]
["bitfinex","ETHUSD",1730153997419,3.50127,2570.5,2569.9,0.21866]
["bitfinex","ETHUSD",1730153997619,3.0,2570.7,2569.7,1.6366]
["bitfinex","ETHUSD",1730153997837,3.50184,2570.1,2569.2,1.6583]
["bitfinex","ETHUSD",1730153998301,3.0,2569.9,2569.2,1.6583]
["bitfinex","ETHUSD",1730153998578,3.50117,2570.6,2569.2,1.6583]
["bitfinex","ETHUSD",1730153998579,3.0,2570.9,2569.3,5.12492634]
["bitfinex","ETHUSD",1730153998733,3.0,2570.7,2569.7,3.50232]
["bitfinex","ETHUSD",1730153999074,3.50088,2570.8,2569.7,3.50233]
["bitfinex","ETHUSD",1730153999291,3.50088,2570.8,2568.9,3.87629458]
["bitfinex","ETHUSD",1730153999292,0.01,2570.3,2569.0,0.1282846]
["bitfinex","ETHUSD",1730153999566,3.0,2569.8,2569.0,0.1282846]
["bitfinex","ETHUSD",1730154000145,6.50221,2569.8,2569.0,0.1282846]
["bitfinex","ETHUSD",1730154000651,3.0,2570.0,2569.1,0.07783901]
["bitfinex","ETHUSD",1730154000835,3.5025,2569.6,2569.0,0.1282846]
["bitfinex","ETHUSD",1730154001037,6.50268,2569.5,2569.0,0.1282846]
["bitfinex","ETHUSD",1730154001267,3.0,2569.7,2569.0,0.1282846]
["bitfinex","ETHUSD",1730154002135,3.0,2570.1,2569.1,0.07783484]
["bitfinex","ETHUSD",1730154002346,3.0,2569.9,2569.2,0.07783505]
["bitfinex","ETHUSD",1730154002541,6.50183,2570.1,2569.3,1.6175]
["bitfinex","ETHUSD",1730154002758,3.0,2570.1,2569.3,1.6175]
["bitfinex","ETHUSD",1730154002941,3.0,2569.9,2569.3,1.6175]
["bitfinex","ETHUSD",1730154003140,3.50199,2570.0,2569.3,1.6175]
["bitfinex","ETHUSD",1730154003383,3.0,2570.1,2569.3,1.6175]
["bitfinex","ETHUSD",1730154003758,3.50092,2570.8,2569.5,8.54970664]
["bitfinex","ETHUSD",1730154003995,3.50092,2570.8,2569.7,3.50234]
["bitfinex","ETHUSD",1730154004149,3.50075,2570.9,2569.9,1.6175]
["bitfinex","ETHUSD",1730154004482,5.03695,2571.0,2570.0,4.6136207]
["bitfinex","ETHUSD",1730154004692,3.50038,2571.2,2570.3,4.53581305]
["bitfinex","ETHUSD",1730154004844,3.50038,2571.2,2570.4,0.07779949]
["bitfinex","ETHUSD",1730154005041,3.50038,2571.2,2570.4,0.53916074]
["bitfinex","ETHUSD",1730154005482,3.50038,2571.2,2570.4,0.46136125]
["bitfinex","ETHUSD",1730154005885,3.0,2571.2,2570.5,0.07779943]
["bitfinex","ETHUSD",1730154006090,3.0,2571.3,2570.5,0.07779943]
["bitfinex","ETHUSD",1730154006246,3.55847223,2571.4,2570.5,0.07779943]
["bitfinex","ETHUSD",1730154006247,0.05836223,2571.4,2570.6,6.16431305]
["bitfinex","ETHUSD",1730154006446,0.05836223,2571.4,2570.7,0.96654931]
["bitfinex","ETHUSD",1730154006758,0.05836223,2571.4,2570.7,4.54522764]
["bitfinex","ETHUSD",1730154006960,0.05836223,2571.4,2570.8,3.50078]
["bitfinex","ETHUSD",1730154007290,0.05836223,2571.4,2570.9,3.5784907]
["bitfinex","ETHUSD",1730154007672,3.49865,2572.5,2571.4,3.50001]
["bitfinex","ETHUSD",1730154007979,2.656439,2572.7,2571.2,8.54476305]
["bitfinex","ETHUSD",1730154007980,3.49903,2572.2,2571.5,0.350001]
["bitfinex","ETHUSD",1730154008182,3.49875,2572.4,2571.4,3.5]
["bitfinex","ETHUSD",1730154008544,3.55655527,2572.8,2571.7,1.6284]
["bitfinex","ETHUSD",1730154008896,0.05832527,2572.8,2571.9,3.49933]
["bitfinex","ETHUSD",1730154009807,0.05832527,2572.8,2571.8,3.49949]
["bitfinex","ETHUSD",1730154010156,0.05832527,2572.8,2571.9,3.49927]
["bitfinex","ETHUSD",1730154010383,0.05832527,2572.8,2572.0,0.349927]
["bitfinex","ETHUSD",1730154010775,3.05832527,2572.8,2572.0,0.349927]
["bitfinex","ETHUSD",1730154010992,0.05832527,2572.8,2571.9,3.49928]
["bitfinex","ETHUSD",1730154011188,0.05832527,2572.8,2572.0,3.49922]
["bitfinex","ETHUSD",1730154011905,0.05832527,2572.8,2572.1,3.499]
["bitfinex","ETHUSD",1730154012259,0.05832527,2572.8,2572.2,3.57667337]
["bitfinex","ETHUSD",1730154012698,0.05832527,2572.8,2572.4,1.6011]
["bitfinex","ETHUSD",1730154012999,0.05832527,2572.8,2572.7,4.04827]
["bitfinex","ETHUSD",1730154013206,0.05832527,2572.8,2572.5,0.509987]
["bitfinex","ETHUSD",1730154013363,0.05832527,2572.8,2572.6,11.820885]
["bitfinex","ETHUSD",1730154013555,0.05832527,2572.8,2572.6,3.4984]
["bitfinex","ETHUSD",1730154013751,0.05832527,2572.8,2572.7,14.216456]
["bitfinex","ETHUSD",1730154013996,0.05832527,2572.8,2572.5,11.091035]
["bitfinex","ETHUSD",1730154014184,0.05832527,2572.8,2572.6,3.57603491]
["bitfinex","ETHUSD",1730154014381,0.05832527,2572.8,2572.7,15.148098]
["bitfinex","ETHUSD",1730154014581,0.05832527,2572.8,2572.7,18.646368]
["bitfinex","ETHUSD",1730154015003,0.05832527,2572.8,2572.7,21.4108338]
["bitfinex","ETHUSD",1730154015170,5.11774,2574.4,2573.2,3.49758]
["bitfinex","ETHUSD",1730154015375,5.11774,2574.4,2573.4,3.4973]
["bitfinex","ETHUSD",1730154015575,1.6217,2574.4,2573.5,1.5534]
["bitfinex","ETHUSD",1730154015903,1.6217,2574.4,2573.6,3.49696]
["bitfinex","ETHUSD",1730154016116,3.4957,2574.6,2573.6,3.49696]
["bitfinex","ETHUSD",1730154016117,3.4957,2574.6,2573.6,0.854751]
["bitfinex","ETHUSD",1730154016402,3.49632,2574.2,2573.5,1.5534]
["bitfinex","ETHUSD",1730154018835,3.0,2574.3,2573.5,1.5534]
["bitfinex","ETHUSD",1730154019035,3.49575,2574.6,2573.5,1.5534]
["bitfinex","ETHUSD",1730154019036,3.0,2574.5,2573.5,5.05049]
["bitfinex","ETHUSD",1730154019246,3.49544,2574.8,2573.7,3.49681]
["bitfinex","ETHUSD",1730154019528,3.49472,2575.4,2573.9,3.49663]
["bitfinex","ETHUSD",1730154019529,3.49524,2575.0,2573.9,3.49663]
["bitfinex","ETHUSD",1730154019691,3.49524,2575.0,2574.0,0.07768463]
["bitfinex","ETHUSD",1730154020293,3.49503,2575.1,2574.2,1.5643]
["bitfinex","ETHUSD",1730154020493,3.4955,2574.8,2574.2,1.5643]
["bitfinex","ETHUSD",1730154020936,3.4955,2574.8,2573.9,1.5643]
["bitfinex","ETHUSD",1730154020937,3.49566,2574.7,2573.9,1.5643]
["bitfinex","ETHUSD",1730154021231,5.15956,2574.5,2573.5,5.06144]
["bitfinex","ETHUSD",1730154021434,3.4966,2574.0,2573.5,1.5643]
["bitfinex","ETHUSD",1730154021833,3.4966,2574.0,2572.5,3.49847]
["bitfinex","ETHUSD",1730154021834,3.49706,2573.6,2573.1,1.5643]
["bitfinex","ETHUSD",1730154021991,3.0,2573.7,2573.1,1.5643]
["bitfinex","ETHUSD",1730154022192,6.49699,2573.7,2573.1,1.5643]
["bitfinex","ETHUSD",1730154022430,3.49706,2573.6,2572.6,8.54286305]
["bitfinex","ETHUSD",1730154022596,3.0,2573.7,2572.7,2.3956863]
["bitfinex","ETHUSD",1730154022996,6.49693,2573.7,2572.8,0.55]
["bitfinex","ETHUSD",1730154024219,3.49759,2573.2,2572.7,2.3956863]
["bitfinex","ETHUSD",1730154024534,3.49677,2573.8,2572.4,0.077726]
["bitfinex","ETHUSD",1730154024535,3.0,2573.0,2572.4,0.077726]
["bitfinex","ETHUSD",1730154024741,3.49827,2572.8,2572.3,1.5621]
["bitfinex","ETHUSD",1730154025432,3.49792,2573.0,2572.3,1.5621]
["bitfinex","ETHUSD",1730154025433,3.0,2572.9,2572.3,1.5621]
["bitfinex","ETHUSD",1730154026227,4.5138,2573.1,2572.3,1.5621]
["bitfinex","ETHUSD",1730154026397,3.49685,2573.8,2572.7,3.49824]
["bitfinex","ETHUSD",1730154026601,3.49708,2573.6,2572.8,0.93200181]
["bitfinex","ETHUSD",1730154026924,3.4972,2573.5,2572.8,0.85427831]
["bitfinex","ETHUSD",1730154027309,0.01,2573.9,2572.3,1.5621]
["bitfinex","ETHUSD",1730154027513,3.498,2572.9,2572.3,1.5621]
["bitfinex","ETHUSD",1730154027900,3.49815,2572.8,2572.3,1.5621]
["bitfinex","ETHUSD",1730154028102,3.498,2572.9,2572.3,1.5621]
["bitfinex","ETHUSD",1730154028503,3.0,2573.0,2572.3,1.5621]
["bitfinex","ETHUSD",1730154028727,1.6566,2573.3,2572.3,1.5621]
["bitfinex","ETHUSD",1730154028728,4.6566,2573.3,2572.3,1.5621]
["bitfinex","ETHUSD",1730154028927,4.6566,2573.3,2572.4,0.07773958]
["bitfinex","ETHUSD",1730154028928,3.49783,2573.1,2572.4,0.07773958]
["bitfinex","ETHUSD",1730154029133,5.15358,2573.7,2572.6,3.49836]
["bitfinex","ETHUSD",1730154029329,5.15358,2573.7,2572.7,0.0777328]
["bitfinex","ETHUSD",1730154029644,5.15358,2573.7,2572.7,3.5759828]
["bitfinex","ETHUSD",1730154029797,1.58409679,2574.0,2572.8,1.6436]
["bitfinex","ETHUSD",1730154030000,3.497,2573.7,2572.8,1.6436]
["bitfinex","ETHUSD",1730154030235,6.99402,2573.7,2572.8,1.6436]
["bitfinex","ETHUSD",1730154030445,3.49718,2573.5,2572.8,1.6436]
["bitfinex","ETHUSD",1730154030600,3.497,2573.7,2572.8,1.6436]
["bitfinex","ETHUSD",1730154030802,3.0,2573.6,2572.8,1.6436]
["bitfinex","ETHUSD",1730154031002,3.0,2573.6,2572.4,1.538]
["bitfinex","ETHUSD",1730154031306,3.49786,2573.0,2572.4,1.538]
["bitfinex","ETHUSD",1730154032213,3.49786,2573.0,2572.5,0.07419263]
["bitfinex","ETHUSD",1730154032542,6.49766,2573.2,2572.5,0.07419263]
["bitfinex","ETHUSD",1730154032706,9.99537,2573.2,2572.5,0.07419263]
["bitfinex","ETHUSD",1730154033448,3.49693,2573.7,2572.5,0.07419263]
["bitfinex","ETHUSD",1730154033449,6.49718,2573.5,2572.6,3.57612879]
["bitfinex","ETHUSD",1730154033602,5.03851,2573.7,2572.8,3.49801]
["bitfinex","ETHUSD",1730154033603,1.5416,2573.7,2572.8,3.49801]
["bitfinex","ETHUSD",1730154033805,1.5416,2573.7,2572.9,0.15252609]
["bitfinex","ETHUSD",1730154034045,3.49676,2573.9,2573.1,1.5376]
["bitfinex","ETHUSD",1730154034244,3.49719,2573.5,2573.2,0.0747518]
["bitfinex","ETHUSD",1730154034546,3.49705,2573.6,2572.8,1.5376]
["bitfinex","ETHUSD",1730154034725,3.49686,2573.8,2572.9,0.07772373]
["bitfinex","ETHUSD",1730154034931,3.49686,2573.8,2572.9,3.57278244]
["bitfinex","ETHUSD",1730154035132,3.0,2573.5,2572.9,0.07480244]
["bitfinex","ETHUSD",1730154035441,3.0,2573.7,2572.9,0.07480244]
["bitfinex","ETHUSD",1730154035849,3.0,2573.9,2572.9,0.07480244]
["bitfinex","ETHUSD",1730154036149,3.0,2573.7,2572.9,0.07480244]
["bitfinex","ETHUSD",1730154036843,6.49699,2573.7,2573.0,0.07452539]
["bitfinex","ETHUSD",1730154037014,6.49699,2573.7,2572.8,5.03569]
["bitfinex","ETHUSD",1730154037204,6.49699,2573.7,2572.9,0.07454227]
["bitfinex","ETHUSD",1730154037606,3.49704,2573.6,2572.9,0.07454227]
["bitfinex","ETHUSD",1730154037834,3.0,2573.5,2572.9,0.07454227]
["bitfinex","ETHUSD",1730154038034,3.0,2573.7,2573.1,3.49771]
["bitfinex","ETHUSD",1730154038218,3.55488679,2574.0,2573.2,0.07449163]
["bitfinex","ETHUSD",1730154038219,3.0,2573.9,2573.2,0.07449163]
["bitfinex","ETHUSD",1730154038519,3.0,2573.7,2573.2,0.07449163]
["bitfinex","ETHUSD",1730154038932,0.05829679,2574.0,2573.0,0.0777207]
["bitfinex","ETHUSD",1730154039244,0.05829679,2574.0,2573.4,3.49728]
["bitfinex","ETHUSD",1730154039449,0.05829679,2574.0,2573.1,1.5466]
["bitfinex","ETHUSD",1730154039450,0.05829679,2574.0,2573.5,0.8490398]
["bitfinex","ETHUSD",1730154039609,0.05829679,2574.0,2573.5,0.07186424]
["bitfinex","ETHUSD",1730154039810,3.49558,2574.7,2573.5,0.07186424]
["bitfinex","ETHUSD",1730154039811,1.6648,2576.0,2574.2,1.5733]
["bitfinex","ETHUSD",1730154040046,1.6648,2576.0,2574.9,3.49526]
["bitfinex","ETHUSD",1730154040047,6.98797,2575.9,2574.9,3.49526]
["bitfinex","ETHUSD",1730154040206,3.49407,2575.8,2574.9,0.07766286]
["bitfinex","ETHUSD",1730154040413,3.49451,2575.5,2575.0,0.07148393]
["bitfinex","ETHUSD",1730154043622,3.49587,2574.5,2573.8,0.06768691]
["bitfinex","ETHUSD",1730154043840,3.49643,2574.1,2573.8,0.06768691]
["bitfinex","ETHUSD",1730154044035,3.0,2574.2,2573.7,1.5714]
["bitfinex","ETHUSD",1730154044325,3.0,2574.4,2573.8,0.06309945]
["bitfinex","ETHUSD",1730154044838,3.0,2574.1,2573.8,0.06309945]
["bitfinex","ETHUSD",1730154045175,6.49634,2574.2,2573.1,5.0272]
["bitfinex","ETHUSD",1730154045455,6.49633,2574.2,2573.2,1.0071743]
["bitfinex","ETHUSD",1730154045613,6.49632,2574.2,2573.3,3.49744]
["bitfinex","ETHUSD",1730154045956,6.49632,2574.2,2573.4,0.0634551]
["bitfinex","ETHUSD",1730154046267,3.0,2574.0,2573.4,0.0634551]
["bitfinex","ETHUSD",1730154046616,3.0,2574.0,2573.2,4.5046343]
["bitfinex","ETHUSD",1730154046808,3.0,2574.0,2573.3,0.66689541]
["bitfinex","ETHUSD",1730154047252,3.0,2574.1,2573.3,0.66689541]
["bitfinex","ETHUSD",1730154047458,3.0,2574.1,2573.3,4.16433541]
["bitfinex","ETHUSD",1730154047763,3.0,2574.1,2573.3,0.66689541]
["bitfinex","ETHUSD",1730154048471,3.0,2573.9,2573.3,0.66689541]
["bitfinex","ETHUSD",1730154048632,3.0,2574.0,2573.3,0.66689541]
["bitfinex","ETHUSD",1730154048819,6.49653,2574.0,2573.3,0.66689541]
["bitfinex","ETHUSD",1730154049317,6.49653,2574.0,2573.3,0.06347198]
["bitfinex","ETHUSD",1730154049749,3.0,2574.0,2573.3,0.06347198]
["bitfinex","ETHUSD",1730154050521,6.49624,2574.2,2573.3,3.56083198]
["bitfinex","ETHUSD",1730154050720,6.49624,2574.2,2573.4,0.077707]
["bitfinex","ETHUSD",1730154050944,3.0,2574.2,2573.4,0.077707]
["bitfinex","ETHUSD",1730154051223,3.49642,2574.1,2573.5,0.06343822]
["bitfinex","ETHUSD",1730154051450,6.49632,2574.2,2573.5,0.06343822]
["bitfinex","ETHUSD",1730154051823,6.49632,2574.2,2573.6,0.07770446]
["bitfinex","ETHUSD",1730154052032,3.0,2574.0,2573.7,0.06359503]
["bitfinex","ETHUSD",1730154052233,3.49668,2573.9,2573.2,1.0071743]
["bitfinex","ETHUSD",1730154052440,3.0,2574.2,2573.3,0.06366252]
["bitfinex","ETHUSD",1730154052635,3.49663,2573.9,2572.7,1.5213]
["bitfinex","ETHUSD",1730154052928,3.0,2573.4,2572.8,0.06025589]
["bitfinex","ETHUSD",1730154053262,3.49799,2572.9,2572.5,1.65036356]
["bitfinex","ETHUSD",1730154053462,3.0,2573.0,2572.5,1.65036356]
["bitfinex","ETHUSD",1730154053678,6.49766,2573.2,2572.6,0.37535489]
["bitfinex","ETHUSD",1730154053843,3.0,2573.2,2572.6,0.37535489]
["bitfinex","ETHUSD",1730154054358,3.0,2573.6,2572.8,1.5213]
["bitfinex","ETHUSD",1730154054521,3.0,2573.6,2572.9,0.07772164]
["bitfinex","ETHUSD",1730154054719,3.0,2573.6,2572.9,0.13585951]
["bitfinex","ETHUSD",1730154054932,3.0,2573.6,2572.9,0.65140046]
["bitfinex","ETHUSD",1730154055132,3.0,2573.6,2572.9,0.57367882]
["bitfinex","ETHUSD",1730154055748,4.5036,2573.9,2572.9,0.57367882]
["bitfinex","ETHUSD",1730154055947,3.49732,2573.4,2572.9,0.05813787]
["bitfinex","ETHUSD",1730154056856,3.49773,2573.1,2572.9,0.05813787]
["bitfinex","ETHUSD",1730154057059,3.49761,2573.2,2572.8,1.5213]
["bitfinex","ETHUSD",1730154057234,3.49761,2573.2,2572.9,0.05813787]
["bitfinex","ETHUSD",1730154057440,6.99528,2573.2,2572.8,1.5213]
["bitfinex","ETHUSD",1730154057640,3.49761,2573.2,2572.9,0.05813787]
["bitfinex","ETHUSD",1730154057835,3.49761,2573.2,2572.8,1.5213]
["bitfinex","ETHUSD",1730154058041,3.49761,2573.2,2572.9,0.05813787]
["bitfinex","ETHUSD",1730154058270,3.49738,2573.4,2572.8,1.5213]
["bitfinex","ETHUSD",1730154058629,3.05830835,2573.6,2572.8,1.5213]
["bitfinex","ETHUSD",1730154058787,3.05830835,2573.6,2572.9,0.56008587]
["bitfinex","ETHUSD",1730154059281,0.05830835,2573.6,2572.9,0.56008587]
["bitfinex","ETHUSD",1730154060758,3.55543835,2573.6,2572.9,0.05813787]
["bitfinex","ETHUSD",1730154061237,3.49726,2573.5,2572.9,0.05813787]
["bitfinex","ETHUSD",1730154061435,3.0,2573.5,2572.9,0.05813787]
["bitfinex","ETHUSD",1730154061669,6.4972,2573.5,2572.9,0.05813787]
["bitfinex","ETHUSD",1730154061882,3.49772,2573.1,2572.9,0.05813787]
["bitfinex","ETHUSD",1730154062335,3.49772,2573.1,2572.5,1.5972]
["bitfinex","ETHUSD",1730154062879,3.49772,2573.1,2572.6,0.05849107]
["bitfinex","ETHUSD",1730154063837,3.49827,2572.7,2572.6,0.05849107]
["bitfinex","ETHUSD",1730154064181,3.49827,2572.7,2572.0,2.03356683]
["bitfinex","ETHUSD",1730154064182,3.49876,2572.4,2572.0,2.03356683]
["bitfinex","ETHUSD",1730154064486,6.49896,2572.2,2572.1,0.05904405]
["bitfinex","ETHUSD",1730154064843,3.49956,2571.8,2571.4,0.60892913]
["bitfinex","ETHUSD",1730154065185,3.49956,2571.8,2571.7,0.05717955]
["bitfinex","ETHUSD",1730154065353,3.0,2571.9,2571.7,0.05717955]
["bitfinex","ETHUSD",1730154065873,3.49949,2571.8,2571.7,0.05717955]
["bitfinex","ETHUSD",1730154066172,3.0,2571.9,2571.7,0.05717955]
["bitfinex","ETHUSD",1730154066378,3.49949,2571.8,2571.7,0.05717955]
["bitfinex","ETHUSD",1730154066546,6.49936,2571.9,2571.7,0.05717955]
["bitfinex","ETHUSD",1730154067252,9.99881,2571.9,2571.7,0.05717955]
["bitfinex","ETHUSD",1730154067457,3.49949,2571.8,2571.7,0.05717955]
["bitfinex","ETHUSD",1730154067645,3.0,2571.9,2571.7,0.05717955]
["bitfinex","ETHUSD",1730154067977,3.0,2572.2,2571.7,0.05717955]
["bitfinex","ETHUSD",1730154068276,3.49949,2571.8,2571.7,0.05717955]
["bitfinex","ETHUSD",1730154068483,3.49946,2571.9,2571.7,0.05717955]
["bitfinex","ETHUSD",1730154068778,6.49949,2571.8,2571.7,0.05717955]
["bitfinex","ETHUSD",1730154070079,3.0,2571.8,2571.7,0.05717955]
["bitfinex","ETHUSD",1730154070373,0.05834048,2572.1,2571.7,1.70617955]
["bitfinex","ETHUSD",1730154070575,0.05834048,2572.1,2571.7,2.39225181]
["bitfinex","ETHUSD",1730154071461,0.05834048,2572.1,2571.7,5.89188181]
["bitfinex","ETHUSD",1730154072056,0.05834048,2572.1,2571.8,3.57715499]
["bitfinex","ETHUSD",1730154072259,0.05834048,2572.1,2571.9,0.05777571]
["bitfinex","ETHUSD",1730154073734,0.05834048,2572.1,2571.6,0.18776098]
["bitfinex","ETHUSD",1730154073931,0.05834048,2572.1,2572.0,0.05775882]
["bitfinex","ETHUSD",1730154074136,0.05834048,2572.1,2571.6,0.87193138]
["bitfinex","ETHUSD",1730154074333,0.05834048,2572.1,2572.0,0.05775882]
["bitfinex","ETHUSD",1730154074511,0.05834048,2572.1,2571.7,3.49954]
["bitfinex","ETHUSD",1730154074712,0.05834048,2572.1,2572.0,1.66715882]
["bitfinex","ETHUSD",1730154074917,0.05834048,2572.1,2572.0,2.6382736]
["bitfinex","ETHUSD",1730154075118,0.05834048,2572.1,2572.0,2.69603242]
["bitfinex","ETHUSD",1730154076122,3.0,2572.5,2572.0,2.69603242]
["bitfinex","ETHUSD",1730154076446,0.05832067,2572.9,2572.6,3.49832]
["bitfinex","ETHUSD",1730154076655,0.05832067,2572.9,2572.8,3.49813]
["bitfinex","ETHUSD",1730154076857,0.05832067,2572.9,2572.8,6.10516833]
["bitfinex","ETHUSD",1730154077214,0.05832067,2572.9,2572.8,2.60703833]
["bitfinex","ETHUSD",1730154077847,0.05832067,2572.9,2572.8,6.10516833]
["bitfinex","ETHUSD",1730154078416,0.05832067,2572.9,2572.8,2.60703833]
["bitfinex","ETHUSD",1730154078713,0.05832067,2572.9,2572.8,1.66727274]
["bitfinex","ETHUSD",1730154078915,3.55631067,2572.9,2572.8,0.05787274]
["bitfinex","ETHUSD",1730154079161,6.55631067,2572.9,2572.8,0.05787274]
["bitfinex","ETHUSD",1730154079324,3.49895,2572.2,2571.6,2.4600704]
["bitfinex","ETHUSD",1730154079649,3.49895,2572.2,2571.7,0.05743834]
["bitfinex","ETHUSD",1730154079952,3.0,2572.3,2571.7,0.83396443]
["bitfinex","ETHUSD",1730154080352,3.0,2572.3,2571.8,0.05652764]
["bitfinex","ETHUSD",1730154083024,6.49883,2572.3,2571.8,0.05652764]
["bitfinex","ETHUSD",1730154083858,3.0,2572.3,2571.8,0.05652764]
["bitfinex","ETHUSD",1730154084363,3.0,2572.3,2571.9,5.04454305]
["bitfinex","ETHUSD",1730154084539,3.0,2572.5,2572.0,0.517883]
["bitfinex","ETHUSD",1730154084723,3.0,2572.5,2572.0,0.57497751]
["bitfinex","ETHUSD",1730154085273,0.05832594,2572.7,2572.0,0.57497751]
["bitfinex","ETHUSD",1730154085879,0.05832594,2572.7,2572.2,1.6517]
["bitfinex","ETHUSD",1730154086074,0.05832594,2572.7,2572.3,8.60031314]
["bitfinex","ETHUSD",1730154086380,0.05832594,2572.7,2572.5,3.49853]
["bitfinex","ETHUSD",1730154086736,0.05832594,2572.7,2572.6,0.05693943]
["bitfinex","ETHUSD",1730154087280,0.05832594,2572.7,2572.4,8.45001497]
["bitfinex","ETHUSD",1730154087571,0.05832594,2572.7,2572.5,0.05674627]
["bitfinex","ETHUSD",1730154087738,0.05832594,2572.7,2572.5,3.55527627]
["bitfinex","ETHUSD",1730154087944,0.05832594,2572.7,2572.6,0.85066912]
["bitfinex","ETHUSD",1730154088364,0.05832594,2572.7,2572.6,0.90733501]
["bitfinex","ETHUSD",1730154088563,0.05832594,2572.7,2572.6,0.05666589]
["bitfinex","ETHUSD",1730154088954,0.05832594,2572.7,2572.5,3.49853]
["bitfinex","ETHUSD",1730154089271,0.05832594,2572.7,2572.6,0.05666589]
["bitfinex","ETHUSD",1730154091033,0.05832594,2572.7,2572.5,3.49854]
["bitfinex","ETHUSD",1730154091232,0.05832594,2572.7,2572.6,0.05666589]
["bitfinex","ETHUSD",1730154091556,0.05832594,2572.7,2572.6,0.76981924]
["bitfinex","ETHUSD",1730154091950,0.05832594,2572.7,2572.6,4.26821924]
["bitfinex","ETHUSD",1730154092137,0.05832594,2572.7,2572.6,4.34595692]
["bitfinex","ETHUSD",1730154092559,0.05832594,2572.7,2572.6,4.26821924]
["bitfinex","ETHUSD",1730154092793,0.05832594,2572.7,2572.6,6.40384769]
["bitfinex","ETHUSD",1730154093000,0.79260044,2574.2,2573.0,0.55]
["bitfinex","ETHUSD",1730154093208,3.49618,2574.3,2573.4,3.49721]
["bitfinex","ETHUSD",1730154093412,3.49653,2574.0,2573.2,8.54205305]
["bitfinex","ETHUSD",1730154093727,3.49639,2574.1,2573.3,3.49742]
["bitfinex","ETHUSD",1730154093888,0.01,2574.4,2573.3,0.05645006]
["bitfinex","ETHUSD",1730154094061,1.5954,2573.7,2573.3,0.05645006]
["bitfinex","ETHUSD",1730154094257,5.09242,2573.7,2572.8,10.05047305]
["bitfinex","ETHUSD",1730154094503,3.49715,2573.6,2572.9,1.06138914]
["bitfinex","ETHUSD",1730154094686,5.09242,2573.7,2572.9,1.06138914]
["bitfinex","ETHUSD",1730154095005,5.09242,2573.7,2572.9,1.13911437]
["bitfinex","ETHUSD",1730154095356,5.09242,2573.7,2572.9,4.63710437]
["bitfinex","ETHUSD",1730154096692,1.5954,2573.7,2573.0,3.49776]
["bitfinex","ETHUSD",1730154096893,3.0,2574.0,2573.2,3.49747]
["bitfinex","ETHUSD",1730154097125,1.5209,2574.1,2573.4,3.49726]
["bitfinex","ETHUSD",1730154097295,1.5209,2574.1,2573.5,3.4971]
["bitfinex","ETHUSD",1730154097649,1.5209,2574.1,2573.5,0.05622592]
["bitfinex","ETHUSD",1730154097929,1.5209,2574.1,2573.4,3.49718]
["bitfinex","ETHUSD",1730154098090,1.5209,2574.1,2573.6,0.05585265]
["bitfinex","ETHUSD",1730154098091,5.01729,2574.1,2573.6,0.05585265]
["bitfinex","ETHUSD",1730154098296,1.5209,2574.1,2573.2,3.49749]
["bitfinex","ETHUSD",1730154098536,1.5209,2574.1,2573.3,0.05587886]
["bitfinex","ETHUSD",1730154098537,3.0,2574.0,2573.3,0.05587886]
["bitfinex","ETHUSD",1730154098836,3.0,2573.8,2573.1,0.54140473]
["bitfinex","ETHUSD",1730154099035,3.0,2573.8,2573.1,4.03908473]
["bitfinex","ETHUSD",1730154099205,3.0,2573.8,2573.2,0.05590062]
["bitfinex","ETHUSD",1730154099616,3.0,2573.8,2573.2,3.55346062]
["bitfinex","ETHUSD",1730154099817,3.0,2574.0,2573.2,3.55346062]
["bitfinex","ETHUSD",1730154100221,1.6036,2574.4,2573.6,3.49701]
["bitfinex","ETHUSD",1730154100434,3.0,2574.3,2573.7,3.49686]
["bitfinex","ETHUSD",1730154100736,5.09959,2574.4,2573.7,0.05581625]
["bitfinex","ETHUSD",1730154100900,3.49572,2574.6,2573.8,3.49674]
["bitfinex","ETHUSD",1730154101106,0.05828981,2574.5,2573.9,3.55241251]
["bitfinex","ETHUSD",1730154101708,0.05828981,2574.5,2573.9,0.05578251]
["bitfinex","ETHUSD",1730154101934,3.55415981,2574.5,2573.9,0.05578251]
["bitfinex","ETHUSD",1730154102531,3.0,2574.4,2573.9,0.05578251]
["bitfinex","ETHUSD",1730154102897,3.05828981,2574.5,2573.8,3.49676]
["bitfinex","ETHUSD",1730154103094,3.05828981,2574.5,2573.9,0.05578251]
["bitfinex","ETHUSD",1730154103605,0.05828981,2574.5,2573.9,3.55239251]
["bitfinex","ETHUSD",1730154103836,0.05828981,2574.5,2574.0,0.61852821]
["bitfinex","ETHUSD",1730154104038,0.05828981,2574.5,2574.1,0.05574877]
["bitfinex","ETHUSD",1730154104374,0.05828981,2574.5,2573.4,6.17960929]
["bitfinex","ETHUSD",1730154104375,3.49673,2573.9,2573.4,1.6556]
["bitfinex","ETHUSD",1730154104560,3.49672,2573.9,2573.4,1.6556]
["bitfinex","ETHUSD",1730154104730,3.49685,2573.8,2573.1,1.5328]
["bitfinex","ETHUSD",1730154104934,3.49685,2573.8,2573.1,2.035871]
["bitfinex","ETHUSD",1730154105180,3.0,2573.7,2573.1,2.035871]
["bitfinex","ETHUSD",1730154105676,3.0,2573.8,2573.1,5.533511]
["bitfinex","ETHUSD",1730154106238,3.0,2573.8,2573.2,3.49758]
["bitfinex","ETHUSD",1730154106470,3.0,2574.0,2573.3,4.12849014]
["bitfinex","ETHUSD",1730154106774,6.49657,2574.0,2573.3,0.5533451]
["bitfinex","ETHUSD",1730154107137,3.49686,2573.8,2573.1,2.035871]
["bitfinex","ETHUSD",1730154107462,3.49686,2573.8,2573.1,1.5328]
["bitfinex","ETHUSD",1730154107463,6.49699,2573.7,2573.1,1.5328]
["bitfinex","ETHUSD",1730154107632,3.0,2573.7,2573.1,1.5328]
["bitfinex","ETHUSD",1730154107835,3.0,2573.7,2573.2,0.05584693]
["bitfinex","ETHUSD",1730154108985,3.0,2573.9,2573.2,0.05584693]
["bitfinex","ETHUSD",1730154109278,3.0,2573.7,2573.2,0.05584693]
["bitfinex","ETHUSD",1730154109581,6.49701,2573.7,2573.2,0.05584693]
["bitfinex","ETHUSD",1730154110277,3.0,2573.8,2573.2,0.05584693]
["bitfinex","ETHUSD",1730154110577,3.0,2574.0,2573.3,3.49735]
["bitfinex","ETHUSD",1730154110781,3.0,2574.0,2573.3,3.57506809]
["bitfinex","ETHUSD",1730154110974,3.0,2574.0,2573.4,0.05581318]
["bitfinex","ETHUSD",1730154111272,3.0,2574.0,2573.4,3.55311318]
["bitfinex","ETHUSD",1730154111522,1.6458,2574.4,2573.4,3.55311318]
["bitfinex","ETHUSD",1730154111523,1.6458,2574.4,2573.5,0.07771025]
["bitfinex","ETHUSD",1730154111833,0.05828981,2574.5,2573.5,0.07771025]
["bitfinex","ETHUSD",1730154111834,0.05828981,2574.5,2574.4,3.49596]
["bitfinex","ETHUSD",1730154112328,0.05828981,2574.5,2574.4,3.55160449]
["bitfinex","ETHUSD",1730154112673,0.05828981,2574.5,2574.4,0.05564449]
["bitfinex","ETHUSD",1730154113108,0.05828981,2574.5,2574.1,5.01939]
["bitfinex","ETHUSD",1730154113314,0.05828981,2574.5,2574.4,0.05564449]
["bitfinex","ETHUSD",1730154113479,0.05828981,2574.5,2574.2,0.501939]
["bitfinex","ETHUSD",1730154113676,0.05828981,2574.5,2574.3,0.05566135]
["bitfinex","ETHUSD",1730154113906,0.05828981,2574.5,2574.1,1.5231]
["bitfinex","ETHUSD",1730154114397,0.05828981,2574.5,2574.2,0.05567822]
["bitfinex","ETHUSD",1730154115382,0.05828981,2574.5,2574.2,0.64089505]
["bitfinex","ETHUSD",1730154115579,0.05828981,2574.5,2574.2,0.56320504]
["bitfinex","ETHUSD",1730154116087,0.05828981,2574.5,2574.2,0.05567822]
["bitfinex","ETHUSD",1730154116290,3.49609,2574.3,2574.2,0.05567822]
["bitfinex","ETHUSD",1730154116489,3.49628,2574.2,2573.5,7.22090907]
["bitfinex","ETHUSD",1730154116981,3.49596,2574.4,2573.6,3.55235835]
["bitfinex","ETHUSD",1730154117203,3.49596,2574.4,2573.7,3.49689]
["bitfinex","ETHUSD",1730154117204,3.0,2574.4,2573.7,3.49689]
["bitfinex","ETHUSD",1730154117409,0.05828981,2574.5,2574.0,3.49643]
["bitfinex","ETHUSD",1730154117809,0.05828981,2574.5,2574.1,0.05539254]
["bitfinex","ETHUSD",1730154118217,0.05828981,2574.5,2574.2,1.5151]
["bitfinex","ETHUSD",1730154118720,3.0,2574.4,2574.3,0.0553393]
["bitfinex","ETHUSD",1730154119185,3.0,2574.4,2573.9,1.5151]
["bitfinex","ETHUSD",1730154119380,3.0,2574.4,2574.3,0.05502211]
["bitfinex","ETHUSD",1730154119580,3.0,2574.4,2573.9,1.5151]
["bitfinex","ETHUSD",1730154119910,3.55413981,2574.5,2573.9,5.01173]
["bitfinex","ETHUSD",1730154119911,0.05828981,2574.5,2573.9,5.01173]
["bitfinex","ETHUSD",1730154120113,0.05828981,2574.5,2574.0,0.05507271]
["bitfinex","ETHUSD",1730154120716,3.49605,2574.4,2574.0,0.05507271]
["bitfinex","ETHUSD",1730154121424,0.05828981,2574.5,2574.0,0.05507271]
["bitfinex","ETHUSD",1730154121627,0.05828981,2574.5,2574.1,3.57395223]
["bitfinex","ETHUSD",1730154121939,0.05828981,2574.5,2574.4,5.02526]
["bitfinex","ETHUSD",1730154122135,0.05828981,2574.5,2574.4,5.10293793]
["bitfinex","ETHUSD",1730154122289,0.05828981,2574.5,2574.4,5.15610563]
["bitfinex","ETHUSD",1730154122829,0.05828981,2574.5,2574.4,5.70610563]
["bitfinex","ETHUSD",1730154123057,1.6598,2576.2,2574.8,1.5098]
["bitfinex","ETHUSD",1730154123199,1.6598,2576.2,2574.8,6.03380929]
["bitfinex","ETHUSD",1730154123200,3.4945,2575.5,2574.8,6.03380929]
["bitfinex","ETHUSD",1730154123520,3.4945,2575.5,2574.9,0.0529322]
["bitfinex","ETHUSD",1730154123897,3.49381,2576.0,2574.9,0.0529322]
["bitfinex","ETHUSD",1730154123898,1.5726,2575.3,2574.9,0.0529322]
["bitfinex","ETHUSD",1730154124098,1.5726,2575.3,2574.5,1.5126]
["bitfinex","ETHUSD",1730154124099,1.5726,2575.3,2574.2,1.5126]
["bitfinex","ETHUSD",1730154124337,3.49583,2574.5,2574.3,0.05303335]
["bitfinex","ETHUSD",1730154124663,3.49583,2574.5,2573.5,2.20870907]
["bitfinex","ETHUSD",1730154124664,1.5726,2574.6,2573.5,2.20870907]
["bitfinex","ETHUSD",1730154124803,3.49645,2574.1,2573.5,2.20870907]
["bitfinex","ETHUSD",1730154125004,3.0,2574.2,2573.6,0.05315143]
["bitfinex","ETHUSD",1730154125235,1.5726,2574.6,2573.6,0.13085847]
["bitfinex","ETHUSD",1730154125236,3.0,2574.1,2573.6,0.13085847]
["bitfinex","ETHUSD",1730154125437,1.5726,2574.6,2573.6,0.13085847]
["bitfinex","ETHUSD",1730154125438,6.99339,2573.9,2573.6,0.05315143]
["bitfinex","ETHUSD",1730154125739,6.49677,2573.8,2573.6,0.05315143]
["bitfinex","ETHUSD",1730154126047,8.08597,2573.9,2573.6,0.05315143]
["bitfinex","ETHUSD",1730154126214,8.08597,2573.9,2573.2,3.49758]
["bitfinex","ETHUSD",1730154126409,8.08597,2573.9,2573.7,0.05313456]
["bitfinex","ETHUSD",1730154126640,8.08597,2573.9,2573.2,3.49758]
["bitfinex","ETHUSD",1730154126845,4.6531,2574.1,2573.8,0.05311769]
["bitfinex","ETHUSD",1730154127138,3.49663,2573.9,2573.1,8.54848]
["bitfinex","ETHUSD",1730154127349,3.49663,2573.9,2573.1,5.05084]
["bitfinex","ETHUSD",1730154127535,3.49663,2573.9,2573.1,8.54849]
["bitfinex","ETHUSD",1730154127897,3.49658,2574.0,2573.2,3.49756]
["bitfinex","ETHUSD",1730154128200,3.0,2573.9,2573.3,3.49743]
["bitfinex","ETHUSD",1730154128401,6.49665,2573.9,2573.1,5.05081]
["bitfinex","ETHUSD",1730154128831,3.0,2573.9,2573.3,4.52400929]
["bitfinex","ETHUSD",1730154129017,1.6531,2574.1,2572.8,3.49813]
["bitfinex","ETHUSD",1730154129201,1.6531,2574.1,2572.9,0.07772461]
["bitfinex","ETHUSD",1730154129202,3.0,2573.5,2572.9,0.07772461]
["bitfinex","ETHUSD",1730154129402,3.0,2573.6,2572.9,1.32370639]
["bitfinex","ETHUSD",1730154129608,3.0,2573.2,2572.1,1.639]
["bitfinex","ETHUSD",1730154129949,3.4987,2572.4,2571.7,0.07774024]
["bitfinex","ETHUSD",1730154130113,3.49896,2572.2,2571.6,4.59152057]
["bitfinex","ETHUSD",1730154130339,3.4987,2572.4,2571.6,4.59152057]
["bitfinex","ETHUSD",1730154130340,6.99749,2572.4,2571.6,4.59152057]
["bitfinex","ETHUSD",1730154130543,3.0,2572.3,2571.7,0.61383206]
["bitfinex","ETHUSD",1730154130924,1.5606,2572.8,2572.1,3.49898]
["bitfinex","ETHUSD",1730154131140,4.5606,2572.8,2572.1,6.99798]
["bitfinex","ETHUSD",1730154131345,3.0,2572.9,2572.3,3.49872]
["bitfinex","ETHUSD",1730154131629,8.05842,2573.1,2572.3,3.49872]
["bitfinex","ETHUSD",1730154131826,4.5606,2573.1,2572.3,4.45567293]
["bitfinex","ETHUSD",1730154132025,4.5606,2573.1,2571.6,4.52400929]
["bitfinex","ETHUSD",1730154132026,3.4989,2572.3,2571.6,4.52400929]
["bitfinex","ETHUSD",1730154132368,5.05859,2572.9,2571.6,4.52400929]
["bitfinex","ETHUSD",1730154132369,3.49836,2572.7,2571.9,3.49935]
["bitfinex","ETHUSD",1730154132527,3.49836,2572.7,2571.7,0.07776299]
["bitfinex","ETHUSD",1730154132528,1.58520088,2573.4,2572.0,6.58701774]
["bitfinex","ETHUSD",1730154132725,1.5606,2573.5,2572.5,3.4985]
["bitfinex","ETHUSD",1730154132726,3.49754,2573.3,2572.5,3.4985]
["bitfinex","ETHUSD",1730154132919,3.4976,2573.2,2572.4,5.04021774]
["bitfinex","ETHUSD",1730154133149,3.4976,2573.2,2572.3,3.49875]
["bitfinex","ETHUSD",1730154133150,3.49786,2573.0,2572.3,3.49875]
["bitfinex","ETHUSD",1730154133333,3.4978,2573.1,2572.3,3.49872]
["bitfinex","ETHUSD",1730154133540,0.699513,2573.2,2572.3,3.49874]
["bitfinex","ETHUSD",1730154133765,0.699513,2573.2,2572.2,0.07774351]
["bitfinex","ETHUSD",1730154133766,3.0,2572.9,2572.2,3.49893]
["bitfinex","ETHUSD",1730154134356,3.0,2572.9,2572.1,3.49896]
["bitfinex","ETHUSD",1730154134525,5.00332,2572.9,2572.0,10.08620774]
["bitfinex","ETHUSD",1730154134723,5.00332,2572.9,2572.0,10.08619774]
["bitfinex","ETHUSD",1730154134724,3.0,2572.8,2572.0,10.08619774]
["bitfinex","ETHUSD",1730154134924,6.49821,2572.8,2572.0,5.04598]
["bitfinex","ETHUSD",1730154135143,3.49828,2572.7,2572.0,5.04598]
["bitfinex","ETHUSD",1730154135834,3.4984,2572.6,2572.0,1.5468]
["bitfinex","ETHUSD",1730154136038,4.498061,2572.6,2571.8,3.49942]
["bitfinex","ETHUSD",1730154136244,0.999661,2572.6,2572.0,3.4992]
["bitfinex","ETHUSD",1730154136444,0.999661,2572.6,2572.0,3.49921]
["bitfinex","ETHUSD",1730154136748,4.5053,2572.9,2572.3,3.4988]
["bitfinex","ETHUSD",1730154137170,1.5053,2572.9,2572.4,3.49862]
["bitfinex","ETHUSD",1730154137328,4.5053,2572.9,2572.3,3.4988]
["bitfinex","ETHUSD",1730154137527,4.5053,2572.9,2572.3,3.49872]
["bitfinex","ETHUSD",1730154137528,1.5053,2572.9,2572.3,3.49872]
["bitfinex","ETHUSD",1730154137748,4.5053,2572.9,2572.4,0.05103999]
["bitfinex","ETHUSD",1730154137940,3.0,2573.1,2572.4,0.05103999]
["bitfinex","ETHUSD",1730154138153,5.06446,2573.2,2572.5,3.49845]
["bitfinex","ETHUSD",1730154138380,3.0,2573.1,2572.5,3.5494731]
["bitfinex","ETHUSD",1730154140346,3.49718,2573.5,2572.9,0.35491025]
["bitfinex","ETHUSD",1730154140683,3.49718,2573.5,2572.9,0.40630515]
["bitfinex","ETHUSD",1730154140853,5.06363,2573.8,2573.0,3.49778]
["bitfinex","ETHUSD",1730154141205,1.5668,2574.2,2573.6,3.49701]
["bitfinex","ETHUSD",1730154141346,5.0627,2574.5,2573.8,3.49676]
["bitfinex","ETHUSD",1730154141546,5.0627,2574.5,2573.8,3.4967]
["bitfinex","ETHUSD",1730154141984,5.0627,2574.5,2573.9,0.05122614]
["bitfinex","ETHUSD",1730154142187,1.5668,2574.5,2574.0,3.49642]
["bitfinex","ETHUSD",1730154142491,3.49584,2574.5,2574.0,0.05120927]
["bitfinex","ETHUSD",1730154142876,3.49558,2574.7,2573.8,3.49669]
["bitfinex","ETHUSD",1730154143205,5.00918,2574.9,2573.8,3.49669]
["bitfinex","ETHUSD",1730154143206,1.5139,2574.9,2574.1,0.05119241]
["bitfinex","ETHUSD",1730154143404,3.49537,2574.9,2574.2,1.6166]
["bitfinex","ETHUSD",1730154143603,3.49552,2574.8,2574.2,0.05050674]
["bitfinex","ETHUSD",1730154143805,6.99104,2574.8,2574.2,0.05050674]
["bitfinex","ETHUSD",1730154144097,0.699104,2574.8,2574.2,0.05050674]
["bitfinex","ETHUSD",1730154144321,5.00982,2574.5,2574.2,0.05050674]
["bitfinex","ETHUSD",1730154144479,3.0,2574.0,2573.3,1.6166]
["bitfinex","ETHUSD",1730154144680,3.49671,2573.9,2573.3,1.6166]
["bitfinex","ETHUSD",1730154144972,3.49671,2573.9,2572.9,8.96734025]
["bitfinex","ETHUSD",1730154144973,3.49692,2573.7,2572.9,8.96734025]
["bitfinex","ETHUSD",1730154145290,3.49695,2573.7,2572.9,8.96728025]
["bitfinex","ETHUSD",1730154145493,3.49729,2573.5,2572.9,1.6166]
["bitfinex","ETHUSD",1730154145802,3.0,2573.5,2572.9,1.6166]
["bitfinex","ETHUSD",1730154146100,0.801085,2573.7,2572.5,1.6626]
["bitfinex","ETHUSD",1730154146315,3.49743,2573.4,2572.5,1.6626]
["bitfinex","ETHUSD",1730154146496,3.0,2573.0,2572.0,1.6626]
["bitfinex","ETHUSD",1730154146699,3.0,2573.0,2572.2,3.49885]
["bitfinex","ETHUSD",1730154146700,6.49788,2573.0,2572.2,3.49885]
["bitfinex","ETHUSD",1730154147017,3.0,2572.8,2572.2,3.49885]
["bitfinex","ETHUSD",1730154147677,3.0,2572.8,2572.2,6.9977]
["bitfinex","ETHUSD",1730154147978,3.0,2572.8,2572.3,3.4988]
["bitfinex","ETHUSD",1730154148378,3.0,2573.0,2572.3,0.6688851]
["bitfinex","ETHUSD",1730154148707,6.4979,2573.0,2572.3,0.6688851]
["bitfinex","ETHUSD",1730154149280,6.4979,2573.0,2572.2,3.49883]
["bitfinex","ETHUSD",1730154149605,6.4979,2573.0,2572.3,3.49873]
["bitfinex","ETHUSD",1730154149807,3.0,2573.0,2572.4,3.49862]
["bitfinex","ETHUSD",1730154150112,3.49733,2573.4,2572.7,3.49818]
["bitfinex","ETHUSD",1730154150401,5.5333585,2573.5,2572.8,3.49813]
["bitfinex","ETHUSD",1730154150577,1.656,2573.5,2573.0,3.49785]
["bitfinex","ETHUSD",1730154150767,1.656,2573.5,2572.8,3.49803]
["bitfinex","ETHUSD",1730154150972,3.4977,2573.2,2572.5,3.49852]
["bitfinex","ETHUSD",1730154151279,1.656,2573.5,2572.3,1.5697]
["bitfinex","ETHUSD",1730154151280,5.15323,2573.5,2572.3,1.5697]
["bitfinex","ETHUSD",1730154151491,5.15323,2573.5,2572.7,3.49818]
["bitfinex","ETHUSD",1730154151492,5.668553,2573.5,2572.7,3.49818]
["bitfinex","ETHUSD",1730154151800,9.165823,2573.5,2572.8,3.4981]
["bitfinex","ETHUSD",1730154152002,2.171323,2573.5,2572.6,3.49828]
["bitfinex","ETHUSD",1730154152178,2.171323,2573.5,2572.5,3.49845]
["bitfinex","ETHUSD",1730154152179,6.49766,2573.2,2572.5,3.49845]
["bitfinex","ETHUSD",1730154152577,3.0,2573.2,2572.7,3.49823]
["bitfinex","ETHUSD",1730154152993,3.0,2573.2,2572.8,0.04781714]
["bitfinex","ETHUSD",1730154153187,3.49753,2573.3,2572.8,0.04781714]
["bitfinex","ETHUSD",1730154153504,3.49752,2573.3,2572.6,3.4984]
["bitfinex","ETHUSD",1730154153706,3.49752,2573.3,2572.7,3.49821]
["bitfinex","ETHUSD",1730154153908,3.49747,2573.3,2572.6,4.198084]
["bitfinex","ETHUSD",1730154154111,3.49747,2573.3,2572.8,0.04781714]
["bitfinex","ETHUSD",1730154154424,3.49747,2573.3,2572.6,4.198084]
["bitfinex","ETHUSD",1730154154425,3.0,2573.3,2572.7,3.54579402]
["bitfinex","ETHUSD",1730154154604,3.0,2573.3,2572.9,0.04750026]
["bitfinex","ETHUSD",1730154154776,3.0,2573.3,2572.8,0.04706395]
["bitfinex","ETHUSD",1730154154983,3.0,2573.3,2572.7,3.49826]
["bitfinex","ETHUSD",1730154155321,6.49747,2573.3,2572.9,0.04704706]
["bitfinex","ETHUSD",1730154155485,5.15321,2573.5,2572.6,7.696404]
["bitfinex","ETHUSD",1730154155486,1.656,2573.5,2572.8,0.04706395]
["bitfinex","ETHUSD",1730154155689,1.656,2573.5,2573.0,0.04703018]
["bitfinex","ETHUSD",1730154155690,3.49762,2573.2,2573.0,0.04703018]
["bitfinex","ETHUSD",1730154155877,3.49772,2573.1,2573.0,0.04703018]
["bitfinex","ETHUSD",1730154156080,5.01096,2572.9,2572.2,3.49887]
["bitfinex","ETHUSD",1730154156308,8.50903,2572.9,2572.2,3.49887]
["bitfinex","ETHUSD",1730154156540,8.50903,2572.9,2571.6,1.5685]
["bitfinex","ETHUSD",1730154156541,3.49894,2572.3,2571.6,1.5685]
["bitfinex","ETHUSD",1730154156707,3.0,2572.2,2571.6,1.5685]
["bitfinex","ETHUSD",1730154156910,4.5129,2572.4,2571.7,3.4995]
["bitfinex","ETHUSD",1730154157111,4.5129,2572.4,2571.6,1.5685]
["bitfinex","ETHUSD",1730154157311,3.0,2572.2,2571.6,5.06822]
["bitfinex","ETHUSD",1730154157527,3.49908,2572.1,2571.4,8.03101317]
["bitfinex","ETHUSD",1730154157694,3.0,2572.0,2571.3,3.50009]
["bitfinex","ETHUSD",1730154157879,3.0,2572.0,2571.3,4.59887413]
["bitfinex","ETHUSD",1730154158084,3.0,2572.0,2571.4,3.50003]
["bitfinex","ETHUSD",1730154158723,3.0,2572.0,2571.3,4.59887413]
["bitfinex","ETHUSD",1730154158724,0.05833403,2572.3,2571.8,3.49943]
["bitfinex","ETHUSD",1730154158892,0.05833403,2572.3,2571.6,3.49964]
["bitfinex","ETHUSD",1730154159092,0.05833403,2572.3,2571.8,3.49946]
["bitfinex","ETHUSD",1730154159625,0.05833403,2572.3,2571.9,3.49935]
["bitfinex","ETHUSD",1730154160223,0.05833403,2572.3,2572.0,3.49913]
["bitfinex","ETHUSD",1730154160427,0.05833403,2572.3,2571.9,4.199231]
["bitfinex","ETHUSD",1730154161591,0.05833403,2572.3,2572.0,3.49921]
["bitfinex","ETHUSD",1730154162314,0.05833403,2572.3,2571.9,0.699881]
["bitfinex","ETHUSD",1730154162315,0.05833403,2572.3,2571.9,4.199221]
["bitfinex","ETHUSD",1730154163527,0.05833403,2572.3,2571.9,0.699881]
["bitfinex","ETHUSD",1730154163832,3.49935,2572.0,2571.3,4.59884413]
["bitfinex","ETHUSD",1730154164189,3.49935,2572.0,2571.1,5.06887]
["bitfinex","ETHUSD",1730154164190,3.49951,2571.8,2571.1,5.06887]
["bitfinex","ETHUSD",1730154164392,5.08461,2571.8,2571.1,5.06887]
["bitfinex","ETHUSD",1730154164616,5.08461,2571.8,2571.1,3.50037]
["bitfinex","ETHUSD",1730154164935,3.49963,2571.7,2571.0,5.50057]
["bitfinex","ETHUSD",1730154165084,4.5851,2571.8,2571.0,5.50057]
["bitfinex","ETHUSD",1730154165085,4.5851,2571.8,2571.0,2.0]
["bitfinex","ETHUSD",1730154165288,3.0,2572.0,2571.2,4.88846813]
["bitfinex","ETHUSD",1730154165589,3.0,2571.7,2571.1,3.5004]
["bitfinex","ETHUSD",1730154166630,3.0,2571.7,2571.2,3.50029]
["bitfinex","ETHUSD",1730154166948,3.0,2571.9,2571.3,3.50013]
["bitfinex","ETHUSD",1730154167225,6.49938,2571.9,2571.2,3.50023]
["bitfinex","ETHUSD",1730154167538,3.49984,2571.6,2571.0,2.0]
["bitfinex","ETHUSD",1730154167700,3.50008,2571.4,2571.0,2.0]
["bitfinex","ETHUSD",1730154168455,1.604,2571.2,2571.0,2.0]
["bitfinex","ETHUSD",1730154168610,3.0,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154169048,5.10432,2571.2,2571.0,2.0]
["bitfinex","ETHUSD",1730154169049,1.604,2571.2,2571.0,2.0]
["bitfinex","ETHUSD",1730154169911,3.0,2571.4,2571.0,2.0]
["bitfinex","ETHUSD",1730154170114,7.310551,2571.4,2571.0,2.0]
["bitfinex","ETHUSD",1730154170347,3.810391,2571.4,2571.0,2.0]
["bitfinex","ETHUSD",1730154171361,1.604,2572.0,2571.4,3.49994]
["bitfinex","ETHUSD",1730154171653,1.604,2572.0,2571.7,3.49958]
["bitfinex","ETHUSD",1730154172558,0.01,2572.8,2571.3,5.04235956]
["bitfinex","ETHUSD",1730154172559,1.66233403,2572.3,2571.9,3.49935]
["bitfinex","ETHUSD",1730154172727,0.05833403,2572.3,2572.0,3.4991]
["bitfinex","ETHUSD",1730154173125,0.05833403,2572.3,2572.2,3.49895]
["bitfinex","ETHUSD",1730154174424,0.05833403,2572.3,2572.1,6.99808]
["bitfinex","ETHUSD",1730154174618,0.05833403,2572.3,2572.1,7.697888]
["bitfinex","ETHUSD",1730154174823,0.05833403,2572.3,2572.1,4.198808]
["bitfinex","ETHUSD",1730154175031,0.05833403,2572.3,2572.1,3.499]
["bitfinex","ETHUSD",1730154175747,0.05833403,2572.3,2572.1,6.99799]
["bitfinex","ETHUSD",1730154176133,1.604,2572.6,2572.1,6.99799]
["bitfinex","ETHUSD",1730154176134,1.6616,2573.2,2572.8,3.4981]
["bitfinex","ETHUSD",1730154176338,1.6616,2573.2,2572.6,3.49831]
["bitfinex","ETHUSD",1730154176662,1.6616,2573.2,2572.8,3.49799]
["bitfinex","ETHUSD",1730154176975,1.6616,2573.2,2572.9,3.49798]
["bitfinex","ETHUSD",1730154177175,1.6616,2573.2,2572.8,3.49799]
["bitfinex","ETHUSD",1730154177576,1.6616,2573.2,2572.9,3.49796]
["bitfinex","ETHUSD",1730154177782,1.5639,2573.7,2572.8,3.49799]
["bitfinex","ETHUSD",1730154177994,1.5639,2573.7,2573.1,3.49761]
["bitfinex","ETHUSD",1730154177995,0.506076,2573.6,2573.1,3.49761]
["bitfinex","ETHUSD",1730154178135,3.49716,2573.6,2572.8,3.4981]
["bitfinex","ETHUSD",1730154178342,5.0641,2573.1,2572.4,3.49856]
["bitfinex","ETHUSD",1730154178872,3.49789,2573.0,2572.0,3.49914]
["bitfinex","ETHUSD",1730154179039,1.5663,2573.1,2572.0,3.49911]
["bitfinex","ETHUSD",1730154179040,3.49824,2572.8,2572.0,3.49911]
["bitfinex","ETHUSD",1730154179386,3.0,2572.7,2572.0,3.49911]
["bitfinex","ETHUSD",1730154179572,3.0,2572.7,2572.1,3.49906]
["bitfinex","ETHUSD",1730154180291,3.0,2572.7,2572.0,6.99824]
["bitfinex","ETHUSD",1730154180472,3.0,2572.7,2572.0,3.49911]
["bitfinex","ETHUSD",1730154180641,3.0,2572.7,2572.1,3.49906]
["bitfinex","ETHUSD",1730154181042,3.0,2572.7,2572.0,3.49911]
["bitfinex","ETHUSD",1730154181245,3.0,2572.7,2572.2,3.49892]
["bitfinex","ETHUSD",1730154181742,3.0,2572.9,2572.3,3.4988]
["bitfinex","ETHUSD",1730154182087,4.5663,2573.1,2572.6,3.49837]
["bitfinex","ETHUSD",1730154182793,4.5663,2573.1,2572.7,3.54503182]
["bitfinex","ETHUSD",1730154182794,1.5663,2573.1,2572.7,3.54503182]
["bitfinex","ETHUSD",1730154182953,1.6554,2573.5,2573.0,3.49784]
["bitfinex","ETHUSD",1730154183285,1.6554,2573.5,2573.1,0.04610312]
["bitfinex","ETHUSD",1730154183644,3.49657,2574.0,2573.2,8.02586521]
["bitfinex","ETHUSD",1730154183645,1.5311,2573.9,2573.2,8.02586521]
["bitfinex","ETHUSD",1730154183846,5.02741,2574.2,2573.6,3.497]
["bitfinex","ETHUSD",1730154184178,5.02741,2574.2,2573.7,0.04600187]
["bitfinex","ETHUSD",1730154184179,1.5311,2574.2,2573.7,0.04600187]
["bitfinex","ETHUSD",1730154184548,3.49677,2573.8,2573.7,0.04600187]
["bitfinex","ETHUSD",1730154184844,3.49799,2572.9,2572.4,6.56904563]
["bitfinex","ETHUSD",1730154185069,3.49799,2572.9,2572.2,3.49884]
["bitfinex","ETHUSD",1730154185070,3.49813,2572.8,2572.2,3.49884]
["bitfinex","ETHUSD",1730154185388,1.5768,2573.0,2572.2,3.49884]
["bitfinex","ETHUSD",1730154185389,4.5768,2573.0,2572.2,3.49884]
["bitfinex","ETHUSD",1730154185688,4.5768,2573.0,2572.4,3.49866]
["bitfinex","ETHUSD",1730154185845,5.384259,2573.0,2572.4,3.49866]
["bitfinex","ETHUSD",1730154186179,8.882119,2573.0,2572.5,0.04620442]
["bitfinex","ETHUSD",1730154186483,3.49799,2572.9,2572.5,0.04620442]
["bitfinex","ETHUSD",1730154186681,3.0,2572.8,2572.5,0.04620442]
["bitfinex","ETHUSD",1730154186882,3.0,2572.8,2572.2,6.9977]
["bitfinex","ETHUSD",1730154187367,3.0,2572.8,2572.3,0.0462382]
["bitfinex","ETHUSD",1730154187676,3.0,2572.8,2572.2,3.49884]
["bitfinex","ETHUSD",1730154187888,1.5768,2573.0,2572.4,0.04622131]
["bitfinex","ETHUSD",1730154188180,3.49814,2572.8,2572.5,0.04617022]
["bitfinex","ETHUSD",1730154188379,3.49814,2572.8,2572.2,3.49884]
["bitfinex","ETHUSD",1730154188584,3.49814,2572.8,2572.3,0.04618935]
["bitfinex","ETHUSD",1730154188797,3.49882,2572.3,2572.0,1.8589842]
["bitfinex","ETHUSD",1730154189101,6.49841,2572.6,2572.4,0.04617246]
["bitfinex","ETHUSD",1730154189246,3.49875,2572.4,2571.6,8.55472]
["bitfinex","ETHUSD",1730154189443,3.0,2572.3,2571.6,8.55472]
["bitfinex","ETHUSD",1730154189885,3.49881,2572.3,2571.7,3.4996]
["bitfinex","ETHUSD",1730154190086,4.5771,2572.2,2571.7,3.49961]
["bitfinex","ETHUSD",1730154190901,1.5771,2572.2,2571.7,3.49961]
["bitfinex","ETHUSD",1730154191103,1.5771,2572.2,2571.6,3.49963]
["bitfinex","ETHUSD",1730154191290,5.38468,2572.2,2571.4,4.35417096]
["bitfinex","ETHUSD",1730154191800,3.49915,2572.1,2571.4,4.35417096]
["bitfinex","ETHUSD",1730154192011,2.38468,2572.2,2571.6,3.49973]
["bitfinex","ETHUSD",1730154192167,1.5771,2572.2,2571.6,3.49973]
["bitfinex","ETHUSD",1730154192965,1.5771,2572.2,2571.6,3.49968]
["bitfinex","ETHUSD",1730154193710,1.5771,2572.2,2571.6,3.49967]
["bitfinex","ETHUSD",1730154194082,5.07605,2572.2,2571.6,3.49967]
["bitfinex","ETHUSD",1730154194282,1.5771,2572.2,2571.7,3.49962]
["bitfinex","ETHUSD",1730154194497,1.5771,2572.2,2571.6,3.49967]
["bitfinex","ETHUSD",1730154194811,3.55709218,2572.4,2572.3,3.49881]
["bitfinex","ETHUSD",1730154194812,0.05833218,2572.4,2572.3,3.49881]
["bitfinex","ETHUSD",1730154194961,0.05833218,2572.4,2572.3,5.15751]
["bitfinex","ETHUSD",1730154195163,0.05833218,2572.4,2572.3,10.26929442]
["bitfinex","ETHUSD",1730154195404,2.18e-06,2572.4,2572.3,10.19155563]
["bitfinex","ETHUSD",1730154195620,1.6421,2573.7,2573.4,3.4973]
["bitfinex","ETHUSD",1730154195778,1.6421,2573.7,2573.2,3.49752]
["bitfinex","ETHUSD",1730154195981,1.6421,2573.7,2572.8,3.49804]
["bitfinex","ETHUSD",1730154196204,3.49739,2573.4,2572.8,3.49804]
["bitfinex","ETHUSD",1730154196502,1.6315,2573.2,2572.5,1.5613]
["bitfinex","ETHUSD",1730154196710,6.99557,2573.1,2572.4,3.49859]
["bitfinex","ETHUSD",1730154196912,3.49776,2573.1,2572.5,3.49854]
["bitfinex","ETHUSD",1730154197579,3.49776,2573.1,2572.6,0.0462316]
["bitfinex","ETHUSD",1730154197776,1.68981437,2573.2,2572.6,3.5446316]
["bitfinex","ETHUSD",1730154197777,8.18746437,2573.2,2572.6,3.5446316]
["bitfinex","ETHUSD",1730154197977,1.68981437,2573.2,2572.9,3.49792]
["bitfinex","ETHUSD",1730154198313,1.68981437,2573.2,2573.0,0.04616406]
["bitfinex","ETHUSD",1730154198680,1.68981437,2573.2,2572.7,3.49821]
["bitfinex","ETHUSD",1730154198879,1.68981437,2573.2,2573.1,0.04614718]
["bitfinex","ETHUSD",1730154199087,1.68981437,2573.2,2572.7,3.49821]
["bitfinex","ETHUSD",1730154199600,1.68981437,2573.2,2572.8,0.04619783]
["bitfinex","ETHUSD",1730154199773,0.05831437,2573.2,2573.0,3.49773]
["bitfinex","ETHUSD",1730154199976,0.05831437,2573.2,2573.1,0.04614718]
["bitfinex","ETHUSD",1730154200401,0.05831437,2573.2,2573.1,3.54386718]
["bitfinex","ETHUSD",1730154200719,0.05831437,2573.2,2573.1,3.621592]
["bitfinex","ETHUSD",1730154200922,0.05831437,2573.2,2573.1,8.08856718]
["bitfinex","ETHUSD",1730154202610,1.6094,2574.2,2573.8,3.49677]
["bitfinex","ETHUSD",1730154202824,3.4959,2574.5,2573.8,3.49669]
["bitfinex","ETHUSD",1730154203112,1.5856,2574.3,2573.9,0.04601219]
["bitfinex","ETHUSD",1730154203478,2.093767,2574.3,2573.6,3.49694]
["bitfinex","ETHUSD",1730154203811,2.093767,2574.3,2573.6,6.99389]
["bitfinex","ETHUSD",1730154203812,5.08171,2574.3,2573.6,6.99389]
["bitfinex","ETHUSD",1730154204123,1.5856,2574.3,2573.7,0.04488364]
["bitfinex","ETHUSD",1730154204276,1.5856,2574.3,2573.8,6.99354]
["bitfinex","ETHUSD",1730154204476,1.5856,2574.3,2573.7,0.04488364]
["bitfinex","ETHUSD",1730154204682,1.5856,2574.6,2574.3,3.49606]
["bitfinex","ETHUSD",1730154204886,1.5856,2574.6,2574.3,6.99207]
["bitfinex","ETHUSD",1730154205086,1.5856,2574.6,2574.4,0.04472165]
["bitfinex","ETHUSD",1730154205307,1.5856,2574.9,2574.4,0.04472165]
["bitfinex","ETHUSD",1730154205847,1.5856,2574.9,2574.5,3.49571]
["bitfinex","ETHUSD",1730154206146,1.5856,2574.9,2574.4,3.04472165]
["bitfinex","ETHUSD",1730154206442,1.5856,2574.9,2574.5,0.04460231]
["bitfinex","ETHUSD",1730154208437,3.49568,2574.6,2574.5,0.04460231]
["bitfinex","ETHUSD",1730154208817,3.49589,2574.5,2573.9,3.49651]
["bitfinex","ETHUSD",1730154209352,3.49546,2574.8,2574.1,3.49636]
["bitfinex","ETHUSD",1730154209635,3.49546,2574.8,2573.9,3.4965]
["bitfinex","ETHUSD",1730154209636,3.49581,2574.6,2573.9,6.4965]
["bitfinex","ETHUSD",1730154209837,3.4959,2574.5,2574.0,3.0]
["bitfinex","ETHUSD",1730154210042,0.699171,2574.5,2574.0,3.0]
["bitfinex","ETHUSD",1730154210243,3.49578,2574.6,2574.0,6.49648]
["bitfinex","ETHUSD",1730154210445,5.589059,2574.9,2574.2,3.49618]
["bitfinex","ETHUSD",1730154210652,5.589059,2574.9,2574.1,3.49636]
["bitfinex","ETHUSD",1730154210653,3.49578,2574.6,2574.0,3.0]
["bitfinex","ETHUSD",1730154210834,3.49583,2574.5,2574.0,3.0]
["bitfinex","ETHUSD",1730154211018,3.49553,2574.8,2574.1,3.49635]
["bitfinex","ETHUSD",1730154211214,0.5589199,2574.7,2574.1,3.49635]
["bitfinex","ETHUSD",1730154211838,3.55380764,2574.8,2574.1,3.49635]
["bitfinex","ETHUSD",1730154211839,0.05827764,2574.8,2574.5,3.49574]
["bitfinex","ETHUSD",1730154212041,0.05827764,2574.8,2574.6,6.49567]
["bitfinex","ETHUSD",1730154212250,0.05827764,2574.8,2574.7,6.49555]
["bitfinex","ETHUSD",1730154212402,0.05827764,2574.8,2574.6,6.49568]
["bitfinex","ETHUSD",1730154212403,0.05827764,2574.8,2574.5,3.0]
["bitfinex","ETHUSD",1730154212602,0.05827764,2574.8,2574.6,0.0435899]
["bitfinex","ETHUSD",1730154212934,5.00395,2574.7,2574.6,0.0435899]
["bitfinex","ETHUSD",1730154213254,5.51017276,2574.7,2574.0,6.4965]
["bitfinex","ETHUSD",1730154213432,5.51017276,2574.7,2574.6,0.04349233]
["bitfinex","ETHUSD",1730154213632,3.49597,2574.4,2574.0,3.0]
["bitfinex","ETHUSD",1730154213931,3.49621,2574.3,2573.9,3.19974348]
["bitfinex","ETHUSD",1730154214131,3.49631,2574.2,2573.9,3.19974348]
["bitfinex","ETHUSD",1730154214353,0.699252,2574.2,2573.9,3.19974348]
["bitfinex","ETHUSD",1730154214557,3.49593,2574.5,2573.9,3.19974348]
["bitfinex","ETHUSD",1730154214744,3.49617,2574.3,2573.9,3.19974348]
["bitfinex","ETHUSD",1730154214946,3.4959,2574.5,2573.9,3.49662]
["bitfinex","ETHUSD",1730154215122,3.4959,2574.5,2573.4,5.64329261]
["bitfinex","ETHUSD",1730154215123,3.4959,2574.5,2573.8,3.49677]
["bitfinex","ETHUSD",1730154215328,3.4959,2574.5,2574.0,3.49649]
["bitfinex","ETHUSD",1730154216055,3.49576,2574.6,2574.0,3.49642]
["bitfinex","ETHUSD",1730154216269,4.35156868,2574.6,2574.0,3.49642]
["bitfinex","ETHUSD",1730154216450,4.35156868,2574.6,2574.0,3.49641]
["bitfinex","ETHUSD",1730154216625,4.35156868,2574.6,2574.0,6.99284]
["bitfinex","ETHUSD",1730154216826,3.49583,2574.5,2574.0,3.49641]
["bitfinex","ETHUSD",1730154217259,0.85580868,2574.6,2574.0,3.49641]
["bitfinex","ETHUSD",1730154217260,4.35148868,2574.6,2574.0,3.49641]
["bitfinex","ETHUSD",1730154217465,3.49586,2574.5,2574.0,3.49641]
["bitfinex","ETHUSD",1730154219128,3.49586,2574.5,2573.9,3.0]
["bitfinex","ETHUSD",1730154219129,4.43142887,2574.5,2573.9,3.0]
["bitfinex","ETHUSD",1730154219368,3.49596,2574.4,2573.7,3.0]
["bitfinex","ETHUSD",1730154219673,1.6004,2574.1,2573.6,3.26932584]
["bitfinex","ETHUSD",1730154219874,3.49679,2573.8,2573.6,3.26932584]
["bitfinex","ETHUSD",1730154220057,1.6004,2574.1,2573.6,3.26932584]
["bitfinex","ETHUSD",1730154220231,3.49691,2573.7,2573.1,3.49771]
["bitfinex","ETHUSD",1730154220736,1.5478,2573.8,2572.9,3.49798]
["bitfinex","ETHUSD",1730154220931,1.5478,2573.8,2572.9,3.0]
["bitfinex","ETHUSD",1730154221270,0.509666,2574.0,2573.3,3.49734]
["bitfinex","ETHUSD",1730154221271,1.5478,2574.0,2573.3,3.49734]
["bitfinex","ETHUSD",1730154221474,1.5478,2574.0,2573.3,3.0]
["bitfinex","ETHUSD",1730154221475,3.49671,2573.9,2573.3,3.0]
["bitfinex","ETHUSD",1730154221768,1.5478,2574.0,2573.4,3.49721]
["bitfinex","ETHUSD",1730154221769,5.0443,2574.0,2573.4,3.49721]
["bitfinex","ETHUSD",1730154222262,1.5478,2574.0,2573.4,3.49721]
["bitfinex","ETHUSD",1730154222428,1.5605,2574.3,2573.8,3.0]
["bitfinex","ETHUSD",1730154222628,3.55375682,2574.8,2574.0,3.49649]
["bitfinex","ETHUSD",1730154222629,5.05618,2574.6,2574.0,3.49649]
["bitfinex","ETHUSD",1730154222859,5.05618,2574.6,2574.1,3.0]
["bitfinex","ETHUSD",1730154223576,0.05827682,2574.8,2574.1,0.9993]
["bitfinex","ETHUSD",1730154223873,0.05827682,2574.8,2574.5,3.0]
["bitfinex","ETHUSD",1730154224475,0.05827682,2574.8,2574.3,6.496]
["bitfinex","ETHUSD",1730154224772,3.55377682,2574.8,2574.2,3.0]
["bitfinex","ETHUSD",1730154224955,3.55377682,2574.8,2574.0,3.0]
["bitfinex","ETHUSD",1730154225154,3.49565,2574.7,2574.2,3.0]
["bitfinex","ETHUSD",1730154226374,0.05827682,2574.8,2574.2,3.0]
["bitfinex","ETHUSD",1730154226933,3.55376682,2574.8,2574.2,3.0]
["bitfinex","ETHUSD",1730154227161,3.49556,2574.7,2574.2,3.0]
["bitfinex","ETHUSD",1730154227367,3.55376682,2574.8,2574.2,3.0]
["bitfinex","ETHUSD",1730154227668,4.4147125,2574.8,2574.3,3.53648139]
["bitfinex","ETHUSD",1730154228253,4.4147125,2574.8,2574.3,0.04040139]
["bitfinex","ETHUSD",1730154228461,3.49559,2574.7,2574.3,0.04040139]
["bitfinex","ETHUSD",1730154228658,4.4147125,2574.8,2574.2,3.0]
["bitfinex","ETHUSD",1730154228966,4.4147125,2574.8,2574.4,0.04038453]
["bitfinex","ETHUSD",1730154229180,3.4957,2574.6,2574.3,0.04040139]
["bitfinex","ETHUSD",1730154229370,3.4957,2574.6,2574.5,0.04036767]
["bitfinex","ETHUSD",1730154229571,3.4957,2574.6,2574.4,0.04038453]
["bitfinex","ETHUSD",1730154229749,3.4957,2574.6,2574.5,0.04036767]
["bitfinex","ETHUSD",1730154230163,0.44147125,2574.7,2574.2,6.4962]
["bitfinex","ETHUSD",1730154230364,3.55376682,2574.8,2574.5,0.04036767]
["bitfinex","ETHUSD",1730154230365,0.05827682,2574.8,2574.5,0.04036767]
["bitfinex","ETHUSD",1730154230567,0.05827682,2574.8,2574.6,0.04035081]
["bitfinex","ETHUSD",1730154230568,3.49557,2574.7,2574.6,0.04035081]
["bitfinex","ETHUSD",1730154230771,3.49557,2574.7,2574.2,3.0]
["bitfinex","ETHUSD",1730154231162,3.49557,2574.7,2574.3,0.04040139]
["bitfinex","ETHUSD",1730154231557,3.49557,2574.7,2574.2,3.0]
["bitfinex","ETHUSD",1730154231759,3.49557,2574.7,2574.3,0.04040139]
["bitfinex","ETHUSD",1730154232076,4.20048868,2574.7,2574.0,6.49643]
["bitfinex","ETHUSD",1730154232284,3.49582,2574.5,2574.4,0.04038453]
["bitfinex","ETHUSD",1730154232468,5.0035,2574.6,2574.0,3.0]
["bitfinex","ETHUSD",1730154232646,3.49596,2574.4,2574.0,3.0]
["bitfinex","ETHUSD",1730154233151,5.0035,2574.6,2574.0,3.0]
["bitfinex","ETHUSD",1730154233372,9.07596955,2574.6,2574.0,6.49643]
["bitfinex","ETHUSD",1730154233582,1.5078,2574.6,2573.7,3.0]
["bitfinex","ETHUSD",1730154233786,5.0035,2574.6,2574.1,3.49633]
["bitfinex","ETHUSD",1730154233947,8.49931,2574.6,2574.0,6.49641]
["bitfinex","ETHUSD",1730154234147,3.49594,2574.5,2574.0,3.0]
["bitfinex","ETHUSD",1730154234343,2.36355868,2574.6,2573.7,3.4968]
["bitfinex","ETHUSD",1730154234344,3.49616,2574.3,2573.8,3.0]
["bitfinex","ETHUSD",1730154234651,3.49616,2574.3,2573.7,3.4968]
["bitfinex","ETHUSD",1730154234870,3.49591,2574.5,2573.5,3.87945345]
["bitfinex","ETHUSD",1730154235044,3.49591,2574.5,2574.0,3.49637]
["bitfinex","ETHUSD",1730154235264,1.5078,2574.6,2574.1,3.49626]
["bitfinex","ETHUSD",1730154235593,0.05827682,2574.8,2574.4,3.49595]
["bitfinex","ETHUSD",1730154235887,0.05827682,2574.8,2574.5,3.49572]
["bitfinex","ETHUSD",1730154236189,0.05827682,2574.8,2574.7,3.49555]
["bitfinex","ETHUSD",1730154236693,0.05827682,2574.8,2574.7,6.49555]
["bitfinex","ETHUSD",1730154236885,0.05827682,2574.8,2574.7,8.09724629]
["bitfinex","ETHUSD",1730154238291,4.25157296,2576.1,2574.7,8.09724629]
["bitfinex","ETHUSD",1730154238292,1.6421,2576.2,2575.7,3.49419]
["bitfinex","ETHUSD",1730154238585,1.6421,2576.2,2575.6,3.49425]
["bitfinex","ETHUSD",1730154238791,3.49382,2576.0,2575.3,3.49473]
["bitfinex","ETHUSD",1730154239093,3.49365,2576.1,2575.4,3.0]
["bitfinex","ETHUSD",1730154239247,3.494,2575.9,2575.1,6.49492]
["bitfinex","ETHUSD",1730154239448,1.5856,2575.6,2575.0,3.0]
["bitfinex","ETHUSD",1730154239653,1.5856,2575.6,2575.1,3.0]
["bitfinex","ETHUSD",1730154239654,3.49454,2575.5,2575.1,3.0]
["bitfinex","ETHUSD",1730154240583,3.49454,2575.5,2575.0,3.0]
["bitfinex","ETHUSD",1730154240792,3.49483,2575.3,2574.1,5.02562484]
["bitfinex","ETHUSD",1730154240946,4.351987,2575.5,2574.8,3.49534]
["bitfinex","ETHUSD",1730154241150,3.49483,2575.3,2574.6,6.99116]
["bitfinex","ETHUSD",1730154241783,6.98965,2575.3,2574.8,3.49538]
["bitfinex","ETHUSD",1730154241985,6.98965,2575.3,2574.6,3.49557]
["bitfinex","ETHUSD",1730154241986,3.49491,2575.2,2574.7,3.0]
["bitfinex","ETHUSD",1730154242192,1.6509,2575.1,2574.7,3.0]
["bitfinex","ETHUSD",1730154242749,1.6509,2575.1,2574.8,0.0393633]
["bitfinex","ETHUSD",1730154243013,1.6509,2575.1,2574.7,6.49551]
["bitfinex","ETHUSD",1730154243014,1.6509,2575.1,2574.7,3.0]
["bitfinex","ETHUSD",1730154243507,1.6509,2575.1,2574.8,0.0393633]
["bitfinex","ETHUSD",1730154244016,1.6477,2575.5,2575.1,3.495]
["bitfinex","ETHUSD",1730154244175,1.6477,2575.5,2575.2,0.03929588]
["bitfinex","ETHUSD",1730154244378,1.6477,2575.5,2575.0,6.99018]
["bitfinex","ETHUSD",1730154244379,1.6477,2575.5,2575.1,3.495]
["bitfinex","ETHUSD",1730154244579,3.50414,2575.8,2575.4,3.4946]
["bitfinex","ETHUSD",1730154244580,1.5303,2575.8,2575.4,3.4946]
["bitfinex","ETHUSD",1730154244812,1.5303,2575.8,2575.5,0.03924533]
["bitfinex","ETHUSD",1730154245178,1.5303,2575.8,2575.6,3.49432]
["bitfinex","ETHUSD",1730154245397,1.5303,2576.2,2575.8,3.49403]
["bitfinex","ETHUSD",1730154245708,3.49395,2575.9,2575.4,3.49453]
["bitfinex","ETHUSD",1730154246011,3.49395,2575.9,2575.3,6.49471]
["bitfinex","ETHUSD",1730154246197,3.49377,2576.1,2575.5,3.49446]
["bitfinex","ETHUSD",1730154246510,5.68838607,2576.2,2575.7,3.49419]
["bitfinex","ETHUSD",1730154246749,3.49366,2576.1,2575.5,3.49438]
["bitfinex","ETHUSD",1730154247005,3.49386,2576.0,2575.5,3.49438]
["bitfinex","ETHUSD",1730154247215,3.49366,2576.1,2575.6,3.49432]
["bitfinex","ETHUSD",1730154247372,6.98739,2576.1,2575.5,3.49438]
["bitfinex","ETHUSD",1730154247713,3.49366,2576.1,2575.5,3.49438]
["bitfinex","ETHUSD",1730154247911,0.56885261,2576.1,2575.3,6.49463]
["bitfinex","ETHUSD",1730154248110,0.56885261,2576.1,2574.5,0.02]
["bitfinex","ETHUSD",1730154248111,3.49454,2575.5,2575.0,3.0]
["bitfinex","ETHUSD",1730154248312,5.02178,2575.9,2574.8,4.6581]
["bitfinex","ETHUSD",1730154248523,3.49419,2575.8,2575.3,3.49473]
["bitfinex","ETHUSD",1730154248812,5.02178,2575.9,2575.3,3.49473]
["bitfinex","ETHUSD",1730154249186,1.5278,2575.9,2575.2,3.0]
["bitfinex","ETHUSD",1730154249420,1.505,2576.2,2575.6,3.49423]
["bitfinex","ETHUSD",1730154249585,1.505,2576.2,2575.7,3.49419]
["bitfinex","ETHUSD",1730154249586,4.9986,2576.2,2575.7,3.49419]
["bitfinex","ETHUSD",1730154250218,1.505,2576.2,2575.6,3.49424]
["bitfinex","ETHUSD",1730154250521,1.505,2576.2,2575.7,3.49418]
["bitfinex","ETHUSD",1730154251184,1.505,2576.2,2575.7,6.9883]
["bitfinex","ETHUSD",1730154251387,1.505,2576.2,2575.7,3.49409]
["bitfinex","ETHUSD",1730154251628,5.498425,2576.2,2575.5,3.49441]
["bitfinex","ETHUSD",1730154251931,5.01024,2575.6,2574.9,3.49519]
["bitfinex","ETHUSD",1730154252243,3.49476,2575.3,2574.7,3.49544]
["bitfinex","ETHUSD",1730154252524,3.49476,2575.3,2574.6,3.49568]
["bitfinex","ETHUSD",1730154252729,3.39476,2575.3,2574.6,3.49568]
["bitfinex","ETHUSD",1730154252930,3.49508,2575.1,2574.5,3.4958]
["bitfinex","ETHUSD",1730154253105,5.08344,2575.0,2574.5,3.4958]
["bitfinex","ETHUSD",1730154253427,1.5883,2575.0,2574.5,3.4958]
["bitfinex","ETHUSD",1730154253627,1.5883,2575.0,2574.6,3.49568]
["bitfinex","ETHUSD",1730154253844,2.096638,2575.0,2574.4,3.49587]
["bitfinex","ETHUSD",1730154254184,2.096638,2575.0,2574.5,3.49572]
["bitfinex","ETHUSD",1730154254429,1.5883,2575.0,2574.6,3.49567]
["bitfinex","ETHUSD",1730154256131,1.5416,2575.3,2574.8,3.49534]
["bitfinex","ETHUSD",1730154256310,1.5416,2575.3,2574.8,3.49533]
["bitfinex","ETHUSD",1730154256512,5.03641,2575.3,2574.8,3.49533]
["bitfinex","ETHUSD",1730154256714,5.03641,2575.3,2574.5,6.49579]
["bitfinex","ETHUSD",1730154256715,3.49514,2575.0,2574.5,6.49579]
["bitfinex","ETHUSD",1730154257122,6.99038,2575.0,2574.5,3.0]
["bitfinex","ETHUSD",1730154257300,3.49514,2575.0,2574.6,0.05649807]
["bitfinex","ETHUSD",1730154257503,1.5198,2574.9,2574.6,0.05649807]
["bitfinex","ETHUSD",1730154257894,1.5198,2574.9,2574.4,3.49586]
["bitfinex","ETHUSD",1730154258096,5.01518,2574.9,2574.6,0.05649807]
["bitfinex","ETHUSD",1730154258400,3.49542,2574.8,2574.6,0.05649807]
["bitfinex","ETHUSD",1730154258611,3.49542,2574.8,2574.2,3.49614]
["bitfinex","ETHUSD",1730154258814,3.49565,2574.7,2574.3,0.05092414]
["bitfinex","ETHUSD",1730154259016,1.5198,2574.9,2574.4,3.49595]
["bitfinex","ETHUSD",1730154259229,1.5198,2574.9,2574.5,0.05111491]
["bitfinex","ETHUSD",1730154259428,1.5198,2575.2,2574.7,3.49542]
["bitfinex","ETHUSD",1730154259642,1.5198,2575.2,2574.8,3.54644904]
["bitfinex","ETHUSD",1730154259838,1.5198,2575.2,2574.8,0.05103904]
["bitfinex","ETHUSD",1730154260130,5.53138955,2575.7,2574.9,3.49518]
["bitfinex","ETHUSD",1730154260131,5.01435,2575.5,2574.9,3.49518]
["bitfinex","ETHUSD",1730154260331,5.01435,2575.5,2575.0,3.49506]
["bitfinex","ETHUSD",1730154260650,1.5198,2575.5,2575.1,3.54587588]
["bitfinex","ETHUSD",1730154260942,2.370639,2575.5,2575.1,0.05095588]
["bitfinex","ETHUSD",1730154261139,3.49532,2574.9,2574.5,3.0]
["bitfinex","ETHUSD",1730154261293,5.01512,2574.9,2574.4,3.49584]
["bitfinex","ETHUSD",1730154261640,5.01512,2574.9,2574.5,0.05094668]
["bitfinex","ETHUSD",1730154261796,1.5198,2574.9,2574.5,3.54674668]
["bitfinex","ETHUSD",1730154262741,1.5198,2574.9,2574.5,0.05094668]
["bitfinex","ETHUSD",1730154263043,5.866194,2574.9,2574.5,0.05094668]
["bitfinex","ETHUSD",1730154263203,5.01519,2574.9,2574.5,0.05094668]
["bitfinex","ETHUSD",1730154264495,3.4955,2574.8,2574.5,0.05094668]
["bitfinex","ETHUSD",1730154264701,1.5198,2574.9,2574.5,0.05094668]
["bitfinex","ETHUSD",1730154264936,5.04916,2575.2,2574.7,3.49554]
["bitfinex","ETHUSD",1730154265235,1.5542,2575.2,2574.8,3.54636173]
["bitfinex","ETHUSD",1730154265545,1.6218607,2575.6,2575.0,3.49513]
["bitfinex","ETHUSD",1730154265546,3.49448,2575.5,2575.0,3.49513]
["bitfinex","ETHUSD",1730154265711,5.04862,2575.6,2575.0,3.49513]
["bitfinex","ETHUSD",1730154266051,5.04862,2575.6,2575.1,0.05095588]
["bitfinex","ETHUSD",1730154266052,3.4947,2575.4,2575.1,0.05095588]
["bitfinex","ETHUSD",1730154266635,3.4947,2575.4,2575.2,0.0508794]
["bitfinex","ETHUSD",1730154266803,3.4947,2575.4,2574.9,3.0]
["bitfinex","ETHUSD",1730154267001,3.49446,2575.5,2575.0,3.54605996]
["bitfinex","ETHUSD",1730154267405,1.5542,2575.6,2575.2,3.49482]
["bitfinex","ETHUSD",1730154267950,1.5542,2575.9,2575.2,0.698981]
["bitfinex","ETHUSD",1730154268097,1.5542,2575.9,2575.4,3.0]
["bitfinex","ETHUSD",1730154268296,1.5542,2575.9,2575.4,6.49459]
["bitfinex","ETHUSD",1730154268531,1.5542,2575.9,2575.5,3.49444]
["bitfinex","ETHUSD",1730154268733,5.04812,2575.9,2575.4,6.4945]
["bitfinex","ETHUSD",1730154268913,3.49409,2575.8,2575.4,3.0]
["bitfinex","ETHUSD",1730154269109,5.04812,2575.9,2575.5,3.49445]
["bitfinex","ETHUSD",1730154269339,1.5542,2575.9,2575.5,3.49445]
["bitfinex","ETHUSD",1730154269541,1.5542,2575.9,2575.5,4.493368]
["bitfinex","ETHUSD",1730154269705,6.6697007,2576.2,2575.6,3.4943]
["bitfinex","ETHUSD",1730154270057,3.35576457,2577.0,2575.6,3.4943]
["bitfinex","ETHUSD",1730154270058,3.1760607,2576.6,2576.1,3.49365]
["bitfinex","ETHUSD",1730154270261,5.0472,2576.6,2576.0,3.49365]
["bitfinex","ETHUSD",1730154270544,3.49324,2576.4,2575.8,3.49405]
["bitfinex","ETHUSD",1730154270710,3.49324,2576.4,2575.8,3.0]
["bitfinex","ETHUSD",1730154270918,3.49386,2576.0,2575.5,1.5405]
["bitfinex","ETHUSD",1730154271245,1.5542,2576.0,2575.6,3.49425]
["bitfinex","ETHUSD",1730154272737,5.04766,2576.3,2575.7,3.49411]
["bitfinex","ETHUSD",1730154273328,3.49361,2576.2,2575.6,3.49425]
["bitfinex","ETHUSD",1730154273507,5.04766,2576.3,2575.8,3.49402]
["bitfinex","ETHUSD",1730154273843,3.49358,2576.2,2575.5,6.49435]
["bitfinex","ETHUSD",1730154274056,3.49358,2576.2,2575.7,6.98827]
["bitfinex","ETHUSD",1730154274251,5.0476,2576.3,2575.5,6.49436]
["bitfinex","ETHUSD",1730154274549,3.49351,2576.2,2575.5,3.49436]
["bitfinex","ETHUSD",1730154274746,3.49351,2576.2,2575.6,3.49424]
["bitfinex","ETHUSD",1730154274921,1.5542,2576.3,2575.7,3.49414]
["bitfinex","ETHUSD",1730154275104,5.04758,2576.3,2575.3,0.077652]
["bitfinex","ETHUSD",1730154275441,3.49359,2576.2,2575.6,3.49429]
["bitfinex","ETHUSD",1730154276517,6.00426645,2576.3,2575.7,3.49412]
["bitfinex","ETHUSD",1730154276745,6.00426645,2576.3,2575.6,3.49425]
["bitfinex","ETHUSD",1730154276945,6.00426645,2576.3,2575.8,3.49404]
["bitfinex","ETHUSD",1730154277148,3.49354,2576.2,2575.6,6.9885]
["bitfinex","ETHUSD",1730154277344,4.44352065,2576.1,2575.6,3.49425]
["bitfinex","ETHUSD",1730154278344,6.6695207,2576.3,2575.6,3.49425]
["bitfinex","ETHUSD",1730154278544,1.5542,2576.3,2576.0,3.49377]
["bitfinex","ETHUSD",1730154278703,1.5542,2576.3,2575.8,3.49401]
["bitfinex","ETHUSD",1730154278905,3.49419,2575.7,2575.0,3.49508]
["bitfinex","ETHUSD",1730154279204,3.49521,2575.0,2574.3,0.19430042]
["bitfinex","ETHUSD",1730154279436,3.49521,2575.0,2574.2,6.99237]
["bitfinex","ETHUSD",1730154279437,5.0497,2574.8,2574.2,6.99237]
["bitfinex","ETHUSD",1730154279745,5.0497,2574.8,2574.1,4.26586932]
["bitfinex","ETHUSD",1730154279746,5.0497,2574.8,2574.1,2.72536932]
["bitfinex","ETHUSD",1730154279930,3.49576,2574.6,2574.1,2.72536932]
["bitfinex","ETHUSD",1730154280131,5.04969,2574.8,2574.2,3.49615]
["bitfinex","ETHUSD",1730154280441,6.06636307,2574.8,2574.2,6.99231]
["bitfinex","ETHUSD",1730154280654,6.06636307,2574.8,2574.3,3.496]
["bitfinex","ETHUSD",1730154280845,1.5542,2574.8,2574.1,2.72536932]
["bitfinex","ETHUSD",1730154281007,1.5542,2574.8,2574.4,3.49588]
["bitfinex","ETHUSD",1730154281346,6.6710807,2575.1,2574.1,2.72536932]
["bitfinex","ETHUSD",1730154281642,1.5542,2575.1,2574.5,1.5405]
["bitfinex","ETHUSD",1730154281948,5.04888,2575.4,2574.8,3.49534]
["bitfinex","ETHUSD",1730154282251,5.04887,2575.4,2574.8,3.49534]
["bitfinex","ETHUSD",1730154282404,8.54355,2575.4,2574.8,3.49534]
["bitfinex","ETHUSD",1730154282605,5.04887,2575.4,2574.8,6.99067]
["bitfinex","ETHUSD",1730154282838,3.49477,2575.3,2574.8,3.49533]
["bitfinex","ETHUSD",1730154283013,5.04887,2575.4,2574.8,6.99066]
["bitfinex","ETHUSD",1730154283343,3.49474,2575.3,2574.8,3.49533]
["bitfinex","ETHUSD",1730154283640,1.5542,2575.4,2574.6,3.49568]
["bitfinex","ETHUSD",1730154283847,5.04881,2575.4,2574.8,3.49533]
["bitfinex","ETHUSD",1730154284138,5.04881,2575.4,2574.4,6.49595]
["bitfinex","ETHUSD",1730154284139,1.5005,2574.9,2574.4,3.0]
["bitfinex","ETHUSD",1730154284364,3.49565,2574.7,2574.1,8.22163932]
["bitfinex","ETHUSD",1730154284540,4.99578,2574.9,2574.3,3.49601]
["bitfinex","ETHUSD",1730154284715,3.49543,2574.8,2574.2,3.49609]
["bitfinex","ETHUSD",1730154284920,3.49589,2574.5,2574.1,2.0]
["bitfinex","ETHUSD",1730154285266,3.49592,2574.5,2574.1,2.0]
["bitfinex","ETHUSD",1730154285551,3.49572,2574.6,2574.1,2.0]
["bitfinex","ETHUSD",1730154285735,3.49551,2574.8,2574.2,1.6179]
["bitfinex","ETHUSD",1730154286050,1.5005,2574.9,2574.4,3.49588]
["bitfinex","ETHUSD",1730154286621,4.99578,2574.9,2574.4,3.49588]
["bitfinex","ETHUSD",1730154287030,4.99578,2574.9,2574.2,5.825526]
["bitfinex","ETHUSD",1730154287235,8.49119,2574.9,2574.3,3.49608]
["bitfinex","ETHUSD",1730154287423,4.99578,2574.9,2574.3,3.49608]
["bitfinex","ETHUSD",1730154287619,3.49563,2574.7,2574.1,5.0]
["bitfinex","ETHUSD",1730154288124,3.4958,2574.6,2574.1,5.0]
["bitfinex","ETHUSD",1730154288431,3.49623,2574.2,2574.1,2.0]
["bitfinex","ETHUSD",1730154288825,5.56853,2574.2,2574.1,2.0]
["bitfinex","ETHUSD",1730154289157,7.59847593,2574.2,2574.1,2.0]
["bitfinex","ETHUSD",1730154290068,7.59740424,2574.2,2574.1,2.0]
["bitfinex","ETHUSD",1730154290441,5.56853,2574.2,2574.1,2.0]
["bitfinex","ETHUSD",1730154290763,6.67988042,2574.2,2574.1,2.0]
["bitfinex","ETHUSD",1730154292367,1.5223,2574.2,2574.1,2.0]
["bitfinex","ETHUSD",1730154292565,5.01853,2574.2,2574.1,2.0]
["bitfinex","ETHUSD",1730154292769,1.5223,2574.2,2574.1,2.0]
["bitfinex","ETHUSD",1730154293368,3.4961,2574.3,2574.1,2.0]
["bitfinex","ETHUSD",1730154293886,1.6291,2574.4,2574.1,2.0]
["bitfinex","ETHUSD",1730154294085,5.6725353,2574.4,2574.2,0.03951301]
["bitfinex","ETHUSD",1730154294455,5.6725353,2574.4,2574.1,2.0]
["bitfinex","ETHUSD",1730154294783,2.1765553,2574.4,2574.2,0.03518086]
["bitfinex","ETHUSD",1730154294947,3.49589,2574.5,2574.2,0.03518086]
["bitfinex","ETHUSD",1730154295147,3.49561,2574.7,2574.2,0.03518086]
["bitfinex","ETHUSD",1730154295754,1.6291,2574.8,2574.2,0.03518086]
["bitfinex","ETHUSD",1730154295950,3.49578,2574.6,2574.2,0.03518086]
["bitfinex","ETHUSD",1730154299079,3.4957,2574.6,2574.2,0.03504911]
["bitfinex","ETHUSD",1730154299884,3.49555,2574.7,2574.2,0.03504911]
["bitfinex","ETHUSD",1730154300093,4.04623,2574.2,2574.1,2.0]
["bitfinex","ETHUSD",1730154300320,5.58983,2574.2,2574.1,2.0]
["bitfinex","ETHUSD",1730154300713,7.20966541,2574.2,2574.1,2.0]
["bitfinex","ETHUSD",1730154300917,8.83428253,2574.2,2574.1,2.0]
["bitfinex","ETHUSD",1730154301332,7.21444712,2574.2,2574.1,2.0]
["bitfinex","ETHUSD",1730154302520,7.22444712,2574.2,2574.1,2.0]
["bitfinex","ETHUSD",1730154304108,7.21444712,2574.2,2574.1,2.0]
["bitfinex","ETHUSD",1730154305008,7.22444712,2574.2,2574.1,2.0]
["bitfinex","ETHUSD",1730154306010,3.49802,2572.9,2572.7,1.5184]
["bitfinex","ETHUSD",1730154306220,3.49813,2572.8,2572.4,1.5184]
["bitfinex","ETHUSD",1730154306403,3.49829,2572.7,2572.4,1.5184]
["bitfinex","ETHUSD",1730154307804,3.49808,2572.9,2572.4,1.5184]
["bitfinex","ETHUSD",1730154308025,3.49813,2572.8,2572.4,1.5184]
["bitfinex","ETHUSD",1730154308618,3.49828,2572.7,2572.4,1.5184]
["bitfinex","ETHUSD",1730154308928,3.49816,2572.8,2572.4,1.5184]
["bitfinex","ETHUSD",1730154309704,3.49808,2572.9,2572.4,1.5184]
["bitfinex","ETHUSD",1730154309904,3.4983,2572.7,2572.4,1.5184]
["bitfinex","ETHUSD",1730154310447,3.4982,2572.8,2572.4,1.5184]
["bitfinex","ETHUSD",1730154311261,7.345998,2572.9,2572.4,1.5184]
["bitfinex","ETHUSD",1730154311458,3.49813,2572.8,2572.4,1.5184]
["bitfinex","ETHUSD",1730154311830,3.49808,2572.9,2572.4,1.5184]
["bitfinex","ETHUSD",1730154312153,3.49827,2572.7,2572.4,1.5184]
["bitfinex","ETHUSD",1730154312723,3.49827,2572.7,2572.1,4.6575]
["bitfinex","ETHUSD",1730154312919,3.49827,2572.7,2571.7,1.6575]
["bitfinex","ETHUSD",1730154312920,3.49895,2572.2,2571.7,1.6575]
["bitfinex","ETHUSD",1730154313124,3.49895,2572.2,2571.7,6.09042432]
["bitfinex","ETHUSD",1730154313854,3.49905,2572.2,2571.7,6.09036432]
["bitfinex","ETHUSD",1730154314064,3.49897,2572.2,2571.7,6.09041432]
["bitfinex","ETHUSD",1730154314261,3.49875,2572.4,2571.7,2.59082432]
["bitfinex","ETHUSD",1730154314423,3.49875,2572.4,2571.8,3.49947]
["bitfinex","ETHUSD",1730154314957,3.49875,2572.4,2571.9,3.0]
["bitfinex","ETHUSD",1730154315121,3.49883,2572.3,2571.9,3.0]
["bitfinex","ETHUSD",1730154317032,3.49899,2572.2,2571.7,4.6575]
["bitfinex","ETHUSD",1730154317627,3.49899,2572.2,2571.7,8.15709]
["bitfinex","ETHUSD",1730154318136,4.198822,2572.2,2571.7,1.6575]
["bitfinex","ETHUSD",1730154318342,3.49931,2572.0,2571.5,3.0]
["bitfinex","ETHUSD",1730154318981,3.49931,2572.0,2571.5,6.49989]
["bitfinex","ETHUSD",1730154319271,3.4991,2572.1,2571.5,6.49989]
["bitfinex","ETHUSD",1730154319458,0.05833925,2572.0,2571.5,3.49989]
["bitfinex","ETHUSD",1730154319661,0.48406137,2572.0,2571.5,3.49989]
["bitfinex","ETHUSD",1730154320035,0.48406137,2572.0,2571.6,3.49972]
["bitfinex","ETHUSD",1730154320350,0.48406137,2572.0,2571.9,5.04905]
["bitfinex","ETHUSD",1730154320351,0.05833925,2572.0,2571.9,5.04905]
["bitfinex","ETHUSD",1730154320742,0.05833925,2572.0,2571.9,5.12681196]
["bitfinex","ETHUSD",1730154320983,3.49809,2572.9,2572.4,3.49861]
["bitfinex","ETHUSD",1730154321442,3.49809,2572.9,2572.4,6.99721]
["bitfinex","ETHUSD",1730154321771,6.9956,2573.1,2572.6,1.5497]
["bitfinex","ETHUSD",1730154321977,4.35136,2573.1,2572.6,1.5497]
["bitfinex","ETHUSD",1730154322351,3.49786,2573.0,2572.6,1.5497]
["bitfinex","ETHUSD",1730154322871,3.49724,2573.5,2572.7,3.49825]
["bitfinex","ETHUSD",1730154322872,3.49754,2573.3,2572.7,3.49825]
["bitfinex","ETHUSD",1730154323073,3.49766,2573.2,2572.7,3.49825]
["bitfinex","ETHUSD",1730154323439,3.49786,2573.0,2572.6,1.5497]
["bitfinex","ETHUSD",1730154324060,3.49767,2573.2,2572.6,5.04809]
["bitfinex","ETHUSD",1730154324450,3.49767,2573.2,2572.7,3.49825]
["bitfinex","ETHUSD",1730154324652,0.699506,2573.2,2572.6,1.5497]
["bitfinex","ETHUSD",1730154324878,1.5612,2573.5,2572.3,1.5861]
["bitfinex","ETHUSD",1730154324879,3.49821,2572.8,2572.3,1.5861]
["bitfinex","ETHUSD",1730154325239,3.49853,2572.6,2572.0,1.5861]
["bitfinex","ETHUSD",1730154325441,5.05935,2572.8,2571.6,5.08579]
["bitfinex","ETHUSD",1730154325442,3.49896,2572.2,2571.6,5.08579]
["bitfinex","ETHUSD",1730154325741,3.4994,2571.9,2571.6,1.5861]
["bitfinex","ETHUSD",1730154325937,3.49913,2572.1,2571.6,1.5861]
["bitfinex","ETHUSD",1730154326481,4.005163,2572.1,2571.6,1.5861]
["bitfinex","ETHUSD",1730154326644,4.005163,2572.1,2571.6,5.08586]
["bitfinex","ETHUSD",1730154327840,4.005163,2572.1,2571.6,1.5861]
["bitfinex","ETHUSD",1730154328171,4.005163,2572.1,2571.6,8.08579]
["bitfinex","ETHUSD",1730154328374,0.506033,2572.1,2571.7,3.49953]
["bitfinex","ETHUSD",1730154328581,0.506033,2572.1,2571.6,8.08579]
["bitfinex","ETHUSD",1730154328582,4.005123,2572.1,2571.6,8.08579]
["bitfinex","ETHUSD",1730154328780,3.49767,2573.2,2571.9,1.6571]
["bitfinex","ETHUSD",1730154328990,3.49779,2573.1,2572.5,6.99686]
["bitfinex","ETHUSD",1730154329139,5.05925,2573.3,2572.8,3.49804]
["bitfinex","ETHUSD",1730154329345,0.51175759,2573.2,2572.8,3.49804]
["bitfinex","ETHUSD",1730154329686,3.55566592,2573.4,2572.9,3.49799]
["bitfinex","ETHUSD",1730154330284,3.55566592,2573.4,2572.8,3.49804]
["bitfinex","ETHUSD",1730154330444,3.55566592,2573.4,2572.9,3.49799]
["bitfinex","ETHUSD",1730154330871,3.49747,2573.3,2572.6,3.49838]
["bitfinex","ETHUSD",1730154331074,3.49754,2573.3,2572.4,4.6571]
["bitfinex","ETHUSD",1730154331255,6.99508,2573.3,2572.7,3.49817]
["bitfinex","ETHUSD",1730154331472,3.49734,2573.4,2572.8,3.49812]
["bitfinex","ETHUSD",1730154331669,3.55557182,2573.5,2573.0,5.15494]
["bitfinex","ETHUSD",1730154332185,0.05831182,2573.5,2573.2,3.49758]
["bitfinex","ETHUSD",1730154332389,0.05831182,2573.5,2573.0,5.15494]
["bitfinex","ETHUSD",1730154332390,0.05831182,2573.5,2573.1,3.0]
["bitfinex","ETHUSD",1730154332681,0.05831182,2573.5,2573.3,3.49738]
["bitfinex","ETHUSD",1730154333195,0.05831182,2573.5,2573.4,8.15441]
["bitfinex","ETHUSD",1730154333544,0.05831182,2573.5,2573.4,8.27592656]
["bitfinex","ETHUSD",1730154333745,3.49556,2574.7,2574.0,5.14167]
["bitfinex","ETHUSD",1730154334058,3.49556,2574.7,2574.1,3.49628]
["bitfinex","ETHUSD",1730154334459,4.53040906,2575.3,2574.1,3.49628]
["bitfinex","ETHUSD",1730154334460,5.12941,2575.3,2574.1,3.94149514]
["bitfinex","ETHUSD",1730154334650,5.12941,2575.3,2574.5,3.49571]
["bitfinex","ETHUSD",1730154334979,3.49569,2574.6,2574.1,7.360075]
["bitfinex","ETHUSD",1730154335185,1.6346,2574.7,2574.0,4.6453]
["bitfinex","ETHUSD",1730154335388,1.6346,2574.7,2574.1,3.49624]
["bitfinex","ETHUSD",1730154335587,1.6346,2574.7,2574.0,1.6453]
["bitfinex","ETHUSD",1730154335588,3.49576,2574.6,2574.0,1.6453]
["bitfinex","ETHUSD",1730154336568,3.49576,2574.6,2574.1,3.49636]
["bitfinex","ETHUSD",1730154336932,2.147604,2574.7,2574.0,1.6453]
["bitfinex","ETHUSD",1730154337083,2.147604,2574.7,2574.1,3.49634]
["bitfinex","ETHUSD",1730154337678,3.49521,2575.0,2574.1,4.52040906]
["bitfinex","ETHUSD",1730154337881,3.49521,2575.0,2574.3,3.49598]
["bitfinex","ETHUSD",1730154338067,3.49544,2574.8,2574.3,3.49598]
["bitfinex","ETHUSD",1730154338456,3.4956,2574.7,2574.1,3.49632]
["bitfinex","ETHUSD",1730154338648,3.49608,2574.4,2574.0,1.6453]
["bitfinex","ETHUSD",1730154338843,0.699104,2574.7,2573.9,4.52040906]
["bitfinex","ETHUSD",1730154339051,3.49541,2574.8,2574.2,3.49621]
["bitfinex","ETHUSD",1730154340266,3.49539,2574.9,2574.2,3.49621]
["bitfinex","ETHUSD",1730154340267,3.49557,2574.7,2574.2,3.49621]
["bitfinex","ETHUSD",1730154340467,3.49557,2574.7,2574.1,3.49633]
["bitfinex","ETHUSD",1730154341564,6.99123,2574.7,2574.1,3.49633]
["bitfinex","ETHUSD",1730154341892,3.49557,2574.7,2574.1,3.49635]
["bitfinex","ETHUSD",1730154342053,4.19466,2574.7,2574.1,3.49635]
["bitfinex","ETHUSD",1730154342368,3.49571,2574.6,2574.0,3.49647]
["bitfinex","ETHUSD",1730154342684,3.49536,2574.9,2574.0,3.0]
["bitfinex","ETHUSD",1730154342884,3.49555,2574.7,2574.1,5.15106]
["bitfinex","ETHUSD",1730154343346,6.99122,2574.7,2574.1,5.15106]
["bitfinex","ETHUSD",1730154343977,3.49555,2574.7,2574.1,5.15106]
["bitfinex","ETHUSD",1730154345532,3.49569,2574.6,2574.1,1.6547]
["bitfinex","ETHUSD",1730154345687,3.49619,2574.3,2573.8,1.6547]
["bitfinex","ETHUSD",1730154346027,5.14368,2574.5,2573.2,1.6547]
["bitfinex","ETHUSD",1730154346028,0.05830131,2574.2,2573.2,1.6547]
["bitfinex","ETHUSD",1730154346311,0.05830131,2574.2,2573.0,3.49781]
["bitfinex","ETHUSD",1730154346312,6.99424,2573.6,2573.0,3.49781]
["bitfinex","ETHUSD",1730154346517,4.361314,2573.6,2573.0,3.49781]
["bitfinex","ETHUSD",1730154346673,3.49733,2573.4,2572.9,1.6547]
["bitfinex","ETHUSD",1730154346870,0.864204,2573.6,2572.9,1.6547]
["bitfinex","ETHUSD",1730154347094,3.49771,2573.2,2572.6,8.65132]
["bitfinex","ETHUSD",1730154347307,3.49787,2573.0,2572.6,1.6547]
["bitfinex","ETHUSD",1730154348116,3.49774,2573.1,2572.6,1.6547]
["bitfinex","ETHUSD",1730154348270,3.4979,2573.0,2572.6,1.6547]
["bitfinex","ETHUSD",1730154348476,3.49815,2572.8,2572.2,11.51814906]
["bitfinex","ETHUSD",1730154348722,3.49815,2572.8,2572.3,1.5643]
["bitfinex","ETHUSD",1730154349230,3.49834,2572.7,2572.0,5.06343]
["bitfinex","ETHUSD",1730154350298,3.49806,2572.9,2572.0,8.06343]
["bitfinex","ETHUSD",1730154350500,3.49815,2572.8,2572.2,3.49885]
["bitfinex","ETHUSD",1730154350707,3.49806,2572.9,2572.2,3.49885]
["bitfinex","ETHUSD",1730154350708,3.49831,2572.7,2572.2,3.49885]
["bitfinex","ETHUSD",1730154351617,6.99617,2572.9,2572.3,3.4988]
["bitfinex","ETHUSD",1730154351914,5.04251,2573.2,2572.2,3.49885]
["bitfinex","ETHUSD",1730154351915,3.49776,2573.1,2572.5,3.49847]
["bitfinex","ETHUSD",1730154352940,3.49776,2573.1,2572.2,4.52040906]
["bitfinex","ETHUSD",1730154352941,3.49821,2572.8,2572.2,3.49888]
["bitfinex","ETHUSD",1730154353093,6.99647,2572.8,2572.2,3.49888]
["bitfinex","ETHUSD",1730154353612,3.49821,2572.8,2572.0,8.06347]
["bitfinex","ETHUSD",1730154353823,3.49843,2572.6,2572.0,11.56262]
["bitfinex","ETHUSD",1730154354004,3.848031,2572.8,2572.2,3.49886]
["bitfinex","ETHUSD",1730154355117,3.49793,2573.0,2572.4,3.49865]
["bitfinex","ETHUSD",1730154355314,3.4978,2573.1,2572.5,3.49844]
["bitfinex","ETHUSD",1730154355638,5.04256,2573.2,2572.6,3.49832]
["bitfinex","ETHUSD",1730154355930,8.54023,2573.2,2572.6,3.49832]
["bitfinex","ETHUSD",1730154356135,5.04256,2573.2,2572.6,3.49832]
["bitfinex","ETHUSD",1730154356336,3.49776,2573.1,2572.6,3.49832]
["bitfinex","ETHUSD",1730154357437,3.49795,2573.0,2572.5,1.6629]
["bitfinex","ETHUSD",1730154357641,3.49803,2572.9,2572.5,1.6629]
["bitfinex","ETHUSD",1730154357937,3.49813,2572.8,2572.2,5.07694]
["bitfinex","ETHUSD",1730154358122,3.49813,2572.8,2572.3,3.49872]
["bitfinex","ETHUSD",1730154358701,3.49813,2572.8,2572.2,5.07694]
["bitfinex","ETHUSD",1730154359035,3.49813,2572.8,2572.2,8.5758]
["bitfinex","ETHUSD",1730154359336,3.49813,2572.8,2572.3,3.4988]
["bitfinex","ETHUSD",1730154360775,5.0426,2573.2,2572.5,3.49854]
["bitfinex","ETHUSD",1730154361077,3.49793,2573.0,2572.5,3.49853]
["bitfinex","ETHUSD",1730154361279,3.49772,2573.1,2572.6,3.49836]
["bitfinex","ETHUSD",1730154361478,3.49772,2573.1,2572.4,3.4986]
["bitfinex","ETHUSD",1730154361644,3.49796,2573.0,2572.4,6.99719]
["bitfinex","ETHUSD",1730154362140,3.49772,2573.1,2572.4,3.49859]
["bitfinex","ETHUSD",1730154362364,3.49772,2573.1,2572.5,3.49852]
["bitfinex","ETHUSD",1730154362852,3.49794,2573.0,2572.4,6.99714]
["bitfinex","ETHUSD",1730154363049,3.49801,2572.9,2572.4,3.49855]
["bitfinex","ETHUSD",1730154363458,3.4982,2572.8,2572.2,8.57579]
["bitfinex","ETHUSD",1730154363680,3.49842,2572.6,2572.2,1.578]
["bitfinex","ETHUSD",1730154364085,3.4982,2572.8,2572.2,5.07686]
["bitfinex","ETHUSD",1730154364311,6.99592,2573.0,2572.3,3.49872]
["bitfinex","ETHUSD",1730154364592,3.49803,2572.9,2572.3,3.49872]
["bitfinex","ETHUSD",1730154364805,4.352022,2573.0,2572.2,5.07686]
["bitfinex","ETHUSD",1730154365091,3.49799,2572.9,2572.3,3.49873]
["bitfinex","ETHUSD",1730154365498,3.49811,2572.9,2572.3,3.49873]
["bitfinex","ETHUSD",1730154365794,3.49811,2572.9,2572.2,5.07686]
["bitfinex","ETHUSD",1730154365795,3.49811,2572.9,2572.4,3.49866]
["bitfinex","ETHUSD",1730154366155,3.49794,2573.0,2572.4,4.356212]
["bitfinex","ETHUSD",1730154366459,3.49794,2573.0,2572.5,3.49854]
["bitfinex","ETHUSD",1730154366764,5.04256,2573.2,2572.2,1.578]
["bitfinex","ETHUSD",1730154366765,3.49806,2572.9,2572.2,5.07687]
["bitfinex","ETHUSD",1730154366968,3.49837,2572.7,2572.2,5.07687]
["bitfinex","ETHUSD",1730154367171,3.49837,2572.7,2572.2,1.578]
["bitfinex","ETHUSD",1730154367661,3.49837,2572.7,2572.2,5.07694]
["bitfinex","ETHUSD",1730154367857,3.49815,2572.8,2572.2,5.07694]
["bitfinex","ETHUSD",1730154368200,3.49815,2572.8,2572.3,3.49878]
["bitfinex","ETHUSD",1730154368760,3.49809,2572.9,2572.2,5.07694]
["bitfinex","ETHUSD",1730154369067,7.346029,2572.9,2572.3,3.49881]
["bitfinex","ETHUSD",1730154369268,5.04251,2573.2,2572.6,3.49832]
["bitfinex","ETHUSD",1730154369269,3.49777,2573.1,2572.6,3.49832]
["bitfinex","ETHUSD",1730154369465,3.49777,2573.1,2572.5,3.49854]
["bitfinex","ETHUSD",1730154369674,3.49777,2573.1,2572.4,3.49859]
["bitfinex","ETHUSD",1730154370089,0.55,2573.1,2572.0,6.49916]
["bitfinex","ETHUSD",1730154370291,3.49837,2572.7,2572.2,3.49887]
["bitfinex","ETHUSD",1730154370474,3.4981,2572.9,2572.2,3.49887]
["bitfinex","ETHUSD",1730154370682,3.49813,2572.8,2572.2,3.49887]
["bitfinex","ETHUSD",1730154371428,3.4983,2572.7,2572.2,3.49886]
["bitfinex","ETHUSD",1730154371562,3.4983,2572.7,2572.2,6.99772]
["bitfinex","ETHUSD",1730154371762,3.49809,2572.9,2572.3,3.49876]
["bitfinex","ETHUSD",1730154372000,3.49786,2573.0,2572.5,3.49852]
["bitfinex","ETHUSD",1730154372177,3.49786,2573.0,2572.5,6.99699]
["bitfinex","ETHUSD",1730154372371,3.49809,2572.9,2572.3,3.49873]
["bitfinex","ETHUSD",1730154372807,3.49809,2572.9,2572.5,3.49853]
["bitfinex","ETHUSD",1730154373096,3.49809,2572.9,2572.3,3.4987]
["bitfinex","ETHUSD",1730154373265,3.49809,2572.9,2572.4,3.49866]
["bitfinex","ETHUSD",1730154373467,3.49839,2572.7,2572.2,3.999772]
["bitfinex","ETHUSD",1730154373988,3.49839,2572.7,2572.2,7.498712]
["bitfinex","ETHUSD",1730154374168,3.49813,2572.8,2572.3,3.49879]
["bitfinex","ETHUSD",1730154374370,1.5449,2573.2,2572.2,3.999772]
["bitfinex","ETHUSD",1730154374598,3.4984,2572.6,2572.1,3.49896]
["bitfinex","ETHUSD",1730154374800,3.4984,2572.6,2572.0,3.0]
["bitfinex","ETHUSD",1730154374801,3.49888,2572.3,2571.9,1.5622]
["bitfinex","ETHUSD",1730154375117,3.49937,2571.9,2571.6,1.5828]
["bitfinex","ETHUSD",1730154375464,3.49922,2572.0,2571.6,1.5828]
["bitfinex","ETHUSD",1730154375669,1.6219,2572.6,2571.6,1.5828]
["bitfinex","ETHUSD",1730154375670,3.49905,2572.2,2571.7,3.49962]
["bitfinex","ETHUSD",1730154375868,3.49893,2572.3,2571.6,1.5828]
["bitfinex","ETHUSD",1730154376083,3.49897,2572.2,2571.7,3.49963]
["bitfinex","ETHUSD",1730154376777,3.49897,2572.2,2571.7,3.49956]
["bitfinex","ETHUSD",1730154377806,3.49888,2572.3,2571.6,5.08247]
["bitfinex","ETHUSD",1730154377971,6.99776,2572.3,2571.7,3.49963]
["bitfinex","ETHUSD",1730154378176,3.49888,2572.3,2571.8,3.49949]
["bitfinex","ETHUSD",1730154378669,6.99781,2572.3,2571.8,3.49949]
["bitfinex","ETHUSD",1730154378974,3.49888,2572.3,2571.8,3.49949]
["bitfinex","ETHUSD",1730154379169,0.55,2572.5,2571.6,1.5828]
["bitfinex","ETHUSD",1730154379415,0.55,2572.5,2571.3,5.00336]
["bitfinex","ETHUSD",1730154379416,1.6242,2572.3,2571.3,5.00336]
["bitfinex","ETHUSD",1730154379575,3.49924,2572.0,2571.3,5.00335]
["bitfinex","ETHUSD",1730154379775,6.99854,2572.0,2571.4,3.49995]
["bitfinex","ETHUSD",1730154379982,3.49924,2572.0,2571.4,3.49995]
["bitfinex","ETHUSD",1730154380219,3.49924,2572.0,2571.3,5.00335]
["bitfinex","ETHUSD",1730154380513,3.49924,2572.0,2571.5,3.49983]
["bitfinex","ETHUSD",1730154381229,3.49936,2571.9,2571.4,3.54051379]
["bitfinex","ETHUSD",1730154381502,3.49936,2571.9,2571.3,5.0033]
["bitfinex","ETHUSD",1730154381503,3.49953,2571.8,2571.3,5.0033]
["bitfinex","ETHUSD",1730154381707,3.49936,2571.9,2571.4,3.50001]
["bitfinex","ETHUSD",1730154382068,3.49936,2571.9,2571.3,5.0033]
["bitfinex","ETHUSD",1730154382274,0.349936,2571.9,2571.3,5.0033]
["bitfinex","ETHUSD",1730154382498,3.49931,2572.0,2571.4,3.49996]
["bitfinex","ETHUSD",1730154382811,3.49895,2572.2,2571.7,3.49961]
["bitfinex","ETHUSD",1730154383014,1.6242,2572.3,2571.7,3.49961]
["bitfinex","ETHUSD",1730154383309,5.12311,2572.3,2571.7,3.49955]
["bitfinex","ETHUSD",1730154383507,3.49908,2572.1,2571.7,3.49955]
["bitfinex","ETHUSD",1730154383713,3.49908,2572.1,2571.6,3.0]
["bitfinex","ETHUSD",1730154383918,3.49895,2572.2,2571.7,3.49961]
["bitfinex","ETHUSD",1730154384381,3.49911,2572.1,2571.6,3.0]
["bitfinex","ETHUSD",1730154384581,3.49966,2571.7,2571.2,3.0]
["bitfinex","ETHUSD",1730154384987,3.49976,2571.6,2571.2,3.0]
["bitfinex","ETHUSD",1730154385809,3.49966,2571.7,2571.2,6.50028]
["bitfinex","ETHUSD",1730154387417,1.6439,2572.2,2571.5,3.4999]
["bitfinex","ETHUSD",1730154387778,3.49922,2572.0,2571.5,3.4999]
["bitfinex","ETHUSD",1730154388386,1.6439,2572.2,2571.4,5.19161379]
["bitfinex","ETHUSD",1730154388585,3.4995,2571.8,2571.5,3.0]
["bitfinex","ETHUSD",1730154388913,3.4999,2571.5,2571.1,8.69204379]
["bitfinex","ETHUSD",1730154389206,3.49973,2571.7,2571.2,3.0]
["bitfinex","ETHUSD",1730154389400,3.49978,2571.6,2571.2,3.12162509]
["bitfinex","ETHUSD",1730154389583,3.49978,2571.6,2571.2,3.0]
["bitfinex","ETHUSD",1730154389784,3.49973,2571.7,2571.2,6.5003]
["bitfinex","ETHUSD",1730154390016,6.99949,2571.7,2571.2,3.0]
["bitfinex","ETHUSD",1730154390484,3.49973,2571.7,2571.2,6.50028]
["bitfinex","ETHUSD",1730154390812,3.49952,2571.8,2571.3,3.50017]
["bitfinex","ETHUSD",1730154390983,3.49952,2571.8,2571.3,3.62179577]
["bitfinex","ETHUSD",1730154391187,3.49945,2571.9,2571.3,5.15317073]
["bitfinex","ETHUSD",1730154391386,3.49942,2571.9,2571.4,3.62164235]
["bitfinex","ETHUSD",1730154391580,3.49942,2571.9,2571.4,0.12162235]
["bitfinex","ETHUSD",1730154392510,3.49942,2571.9,2571.3,8.72615072]
["bitfinex","ETHUSD",1730154392511,3.49935,2571.9,2571.3,8.53155496]
["bitfinex","ETHUSD",1730154392688,3.49935,2571.9,2571.4,0.12162212]
["bitfinex","ETHUSD",1730154392889,3.49935,2571.9,2571.5,0.12162212]
["bitfinex","ETHUSD",1730154393221,3.49978,2571.6,2571.4,0.12162212]
["bitfinex","ETHUSD",1730154393421,3.49949,2571.8,2571.4,0.12162212]
["bitfinex","ETHUSD",1730154393627,3.49966,2571.7,2571.3,0.12162212]
["bitfinex","ETHUSD",1730154393790,3.49966,2571.7,2571.4,0.12162212]
["bitfinex","ETHUSD",1730154394090,3.49966,2571.7,2571.3,0.12162212]
["bitfinex","ETHUSD",1730154394418,3.49966,2571.7,2571.4,0.12162212]
["bitfinex","ETHUSD",1730154394620,3.49966,2571.7,2571.3,0.12162212]
["bitfinex","ETHUSD",1730154394919,3.49966,2571.7,2571.4,0.12162212]
["bitfinex","ETHUSD",1730154395101,3.49966,2571.7,2571.3,0.12162212]
["bitfinex","ETHUSD",1730154395296,3.49966,2571.7,2571.4,0.12162212]
["bitfinex","ETHUSD",1730154395501,3.49966,2571.7,2571.3,3.62177212]
["bitfinex","ETHUSD",1730154395691,3.49966,2571.7,2571.4,0.12162212]
["bitfinex","ETHUSD",1730154396421,3.49966,2571.7,2571.3,0.12162601]
["bitfinex","ETHUSD",1730154396607,3.49935,2571.9,2571.4,3.50003]
["bitfinex","ETHUSD",1730154396818,3.49955,2571.8,2571.3,5.17262115]
["bitfinex","ETHUSD",1730154397034,3.49955,2571.8,2571.4,0.12162601]
["bitfinex","ETHUSD",1730154397393,3.49955,2571.8,2571.4,3.62161601]
["bitfinex","ETHUSD",1730154397594,3.49925,2572.0,2571.5,3.49982]
["bitfinex","ETHUSD",1730154397897,6.64917293,2572.5,2571.7,3.54051379]
["bitfinex","ETHUSD",1730154398104,1.61253293,2572.7,2572.2,1.6511]
["bitfinex","ETHUSD",1730154398301,3.49862,2572.5,2572.0,7.03973379]
["bitfinex","ETHUSD",1730154398701,5.03622,2572.8,2572.0,7.03966379]
["bitfinex","ETHUSD",1730154398998,6.64825293,2573.1,2572.5,1.6511]
["bitfinex","ETHUSD",1730154399198,2.43762472,2573.5,2572.9,3.49789]
["bitfinex","ETHUSD",1730154399199,5.10994293,2573.4,2572.9,3.49789]
["bitfinex","ETHUSD",1730154399435,3.49741,2573.4,2572.7,3.49813]
["bitfinex","ETHUSD",1730154399722,3.49741,2573.4,2572.8,3.49803]
["bitfinex","ETHUSD",1730154399897,3.49741,2573.4,2572.9,3.49799]
["bitfinex","ETHUSD",1730154400523,3.49741,2573.4,2572.9,6.9959]
["bitfinex","ETHUSD",1730154400730,3.49741,2573.4,2572.9,3.49791]
["bitfinex","ETHUSD",1730154401504,3.4974,2573.4,2572.9,3.49791]
["bitfinex","ETHUSD",1730154401698,3.49713,2573.6,2573.0,5.11285]
["bitfinex","ETHUSD",1730154402505,6.61177293,2573.8,2573.0,6.32797738]
["bitfinex","ETHUSD",1730154402704,3.49692,2573.7,2573.1,3.49772]
["bitfinex","ETHUSD",1730154402912,1.5024,2573.8,2573.0,6.32789738]
["bitfinex","ETHUSD",1730154403231,3.49732,2573.4,2573.0,1.615]
["bitfinex","ETHUSD",1730154403727,3.49719,2573.5,2573.0,5.11285]
["bitfinex","ETHUSD",1730154404224,3.49707,2573.6,2573.0,5.11279]
["bitfinex","ETHUSD",1730154404628,3.49707,2573.6,2573.0,8.61057]
["bitfinex","ETHUSD",1730154404928,1.61253293,2573.9,2573.4,3.49722]
["bitfinex","ETHUSD",1730154405094,0.05830131,2574.2,2573.8,3.49668]
["bitfinex","ETHUSD",1730154405288,0.05830131,2574.2,2574.0,3.49647]
["bitfinex","ETHUSD",1730154405531,0.05830131,2574.2,2574.1,3.49636]
["bitfinex","ETHUSD",1730154405741,0.05830131,2574.2,2574.1,5.01346]
["bitfinex","ETHUSD",1730154406029,0.05830131,2574.2,2574.1,8.55397379]
["bitfinex","ETHUSD",1730154406211,0.05830131,2574.2,2573.7,1.5766]
["bitfinex","ETHUSD",1730154406392,0.41374844,2574.2,2573.4,4.5766]
["bitfinex","ETHUSD",1730154406595,0.05830131,2574.2,2573.4,4.5766]
["bitfinex","ETHUSD",1730154406813,3.49661,2574.0,2573.4,4.5766]
["bitfinex","ETHUSD",1730154407015,3.49665,2573.9,2573.4,4.5766]
["bitfinex","ETHUSD",1730154407404,3.49661,2574.0,2573.4,4.5766]
["bitfinex","ETHUSD",1730154407734,3.49678,2573.8,2573.4,1.5766]
["bitfinex","ETHUSD",1730154407915,3.846458,2573.8,2573.2,5.11711379]
["bitfinex","ETHUSD",1730154408233,8.963418,2573.8,2573.2,1.5766]
["bitfinex","ETHUSD",1730154408436,3.49655,2574.0,2573.4,3.54051379]
["bitfinex","ETHUSD",1730154408596,6.99317,2574.0,2573.4,3.54051379]
["bitfinex","ETHUSD",1730154408793,3.49679,2573.8,2573.2,1.5766]
["bitfinex","ETHUSD",1730154409021,3.49655,2574.0,2573.2,1.5766]
["bitfinex","ETHUSD",1730154409197,4.36367613,2574.0,2573.2,1.5766]
["bitfinex","ETHUSD",1730154410531,1.663,2573.8,2573.1,7.03821379]
["bitfinex","ETHUSD",1730154410729,3.49713,2573.6,2572.9,0.11]
["bitfinex","ETHUSD",1730154411029,6.99427,2573.6,2572.9,0.11]
["bitfinex","ETHUSD",1730154411231,3.49713,2573.6,2572.9,0.11]
["bitfinex","ETHUSD",1730154411439,3.49733,2573.4,2572.9,0.11]
["bitfinex","ETHUSD",1730154411599,4.362829,2573.6,2572.9,0.11]
["bitfinex","ETHUSD",1730154411800,4.362829,2573.6,2572.9,3.60798]
["bitfinex","ETHUSD",1730154411996,4.362829,2573.6,2572.9,3.11]
["bitfinex","ETHUSD",1730154412237,3.49726,2573.5,2572.9,3.11]
["bitfinex","ETHUSD",1730154413120,3.49732,2573.4,2572.9,3.11]
["bitfinex","ETHUSD",1730154413324,3.49712,2573.6,2572.9,3.11]
["bitfinex","ETHUSD",1730154413494,3.49708,2573.6,2572.9,3.11]
["bitfinex","ETHUSD",1730154413699,3.49708,2573.6,2572.9,6.60799]
["bitfinex","ETHUSD",1730154414109,5.15986,2573.8,2572.9,10.10589]
["bitfinex","ETHUSD",1730154414428,4.6234,2574.2,2573.1,3.54051379]
["bitfinex","ETHUSD",1730154414629,3.49657,2574.0,2573.3,1.5609]
["bitfinex","ETHUSD",1730154415210,5.11968,2574.2,2573.4,3.49729]
["bitfinex","ETHUSD",1730154415211,3.4964,2574.1,2573.4,3.49729]
["bitfinex","ETHUSD",1730154415529,3.55508103,2573.8,2573.3,1.5609]
["bitfinex","ETHUSD",1730154415895,0.05830103,2573.8,2573.3,1.5609]
["bitfinex","ETHUSD",1730154416131,3.55513103,2573.8,2573.3,1.5609]
["bitfinex","ETHUSD",1730154416600,7.40749413,2573.8,2573.3,1.5609]
["bitfinex","ETHUSD",1730154416803,3.49757,2573.3,2572.9,0.11]
["bitfinex","ETHUSD",1730154417107,3.49725,2573.5,2572.9,0.11]
["bitfinex","ETHUSD",1730154417324,4.010175,2573.5,2572.9,0.11]
["bitfinex","ETHUSD",1730154418033,3.49716,2573.6,2572.9,3.60791]
["bitfinex","ETHUSD",1730154418336,6.99459,2573.5,2572.9,0.11]
["bitfinex","ETHUSD",1730154418638,3.5555873,2573.5,2572.9,0.11]
["bitfinex","ETHUSD",1730154419137,0.0583073,2573.5,2572.9,3.6079]
["bitfinex","ETHUSD",1730154419522,0.0583073,2573.5,2572.9,0.11]
["bitfinex","ETHUSD",1730154419523,3.5555073,2573.5,2572.9,0.11]
["bitfinex","ETHUSD",1730154420332,3.49752,2573.3,2572.9,0.11]
["bitfinex","ETHUSD",1730154421333,4.42403503,2573.5,2572.9,3.11]
["bitfinex","ETHUSD",1730154421513,0.0583073,2573.5,2572.9,6.60792]
["bitfinex","ETHUSD",1730154421715,3.4972,2573.5,2572.9,3.11]
["bitfinex","ETHUSD",1730154422049,3.5555073,2573.5,2572.9,3.11]
["bitfinex","ETHUSD",1730154422202,0.0583073,2573.5,2572.9,7.780868]
["bitfinex","ETHUSD",1730154422711,3.5554873,2573.5,2572.9,4.282968]
["bitfinex","ETHUSD",1730154424136,3.5554873,2573.5,2572.9,0.11]
["bitfinex","ETHUSD",1730154424137,0.0583073,2573.5,2572.9,0.11]
["bitfinex","ETHUSD",1730154424341,3.49765,2573.2,2572.9,0.11]
["bitfinex","ETHUSD",1730154424514,3.49786,2573.0,2572.9,0.11]
["bitfinex","ETHUSD",1730154424706,3.49765,2573.2,2572.9,0.11]
["bitfinex","ETHUSD",1730154425131,3.49745,2573.3,2572.9,0.11]
["bitfinex","ETHUSD",1730154425344,6.99479,2573.4,2572.9,0.11]
["bitfinex","ETHUSD",1730154425544,4.20269973,2573.4,2572.9,0.11]
["bitfinex","ETHUSD",1730154425909,0.0583073,2573.5,2572.9,3.60793]
["bitfinex","ETHUSD",1730154426108,0.0583073,2573.5,2572.9,7.10585]
["bitfinex","ETHUSD",1730154426302,0.0583073,2573.5,2572.9,3.60792]
["bitfinex","ETHUSD",1730154426548,0.0583073,2573.5,2572.9,0.11]
["bitfinex","ETHUSD",1730154426853,0.05831003,2573.4,2572.9,0.11]
["bitfinex","ETHUSD",1730154427002,3.49725,2573.5,2572.9,0.11]
["bitfinex","ETHUSD",1730154427207,4.359889,2573.5,2572.9,0.11]
["bitfinex","ETHUSD",1730154427404,0.05831003,2573.4,2572.9,0.11]
["bitfinex","ETHUSD",1730154428507,3.49752,2573.3,2572.9,0.11]
["bitfinex","ETHUSD",1730154429014,3.4976,2573.2,2572.9,0.11]
["bitfinex","ETHUSD",1730154429663,3.49745,2573.3,2572.9,0.11]
["bitfinex","ETHUSD",1730154431337,0.05831434,2573.2,2572.9,0.11]
["bitfinex","ETHUSD",1730154431916,3.49772,2573.1,2572.9,0.11]
["bitfinex","ETHUSD",1730154432119,7.35115343,2573.1,2572.9,0.11]
["bitfinex","ETHUSD",1730154432342,3.85332343,2573.1,2572.9,0.11]
["bitfinex","ETHUSD",1730154432528,3.49786,2573.0,2572.9,0.11]
["bitfinex","ETHUSD",1730154432711,3.49786,2573.0,2572.0,3.54051379]
["bitfinex","ETHUSD",1730154432712,0.55,2573.0,2572.0,1.6619]
["bitfinex","ETHUSD",1730154432940,0.55,2573.0,2571.4,1.6619]
["bitfinex","ETHUSD",1730154432941,3.49895,2572.2,2571.4,1.6619]
["bitfinex","ETHUSD",1730154433103,3.49922,2572.0,2571.4,1.6619]
["bitfinex","ETHUSD",1730154433439,3.49947,2571.9,2571.4,1.6619]
["bitfinex","ETHUSD",1730154434058,3.49922,2572.0,2571.4,1.6619]
["bitfinex","ETHUSD",1730154434341,3.49922,2572.0,2571.4,4.6619]
["bitfinex","ETHUSD",1730154434558,3.49949,2571.8,2571.4,1.6619]
["bitfinex","ETHUSD",1730154436366,3.4994,2571.9,2571.4,1.6619]
["bitfinex","ETHUSD",1730154436672,3.49909,2572.1,2571.5,6.49978]
["bitfinex","ETHUSD",1730154436894,3.49909,2572.1,2571.4,2.7774681]
["bitfinex","ETHUSD",1730154436895,3.49909,2572.1,2571.4,4.6619]
["bitfinex","ETHUSD",1730154437194,3.49949,2571.8,2571.4,1.6619]
["bitfinex","ETHUSD",1730154437974,3.49925,2572.0,2571.4,1.6619]
["bitfinex","ETHUSD",1730154438140,3.49949,2571.8,2571.4,1.6619]
["bitfinex","ETHUSD",1730154438341,3.4985,2572.6,2571.8,1.5847]
["bitfinex","ETHUSD",1730154438692,3.49657,2574.0,2573.2,1.5847]
["bitfinex","ETHUSD",1730154438854,1.607,2574.3,2573.5,7.03761379]
["bitfinex","ETHUSD",1730154439056,1.607,2574.6,2573.6,5.36940096]
["bitfinex","ETHUSD",1730154439393,1.607,2574.6,2573.3,3.49737]
["bitfinex","ETHUSD",1730154439394,3.49605,2574.4,2573.3,3.49737]
["bitfinex","ETHUSD",1730154439676,3.49605,2574.4,2573.4,3.0]
["bitfinex","ETHUSD",1730154440042,5.10274,2574.6,2573.4,3.0]
["bitfinex","ETHUSD",1730154440388,1.607,2574.6,2573.8,4.5847]
["bitfinex","ETHUSD",1730154440593,5.10277,2574.6,2573.8,1.5847]
["bitfinex","ETHUSD",1730154440880,5.10277,2574.6,2573.5,5.08181]
["bitfinex","ETHUSD",1730154441252,5.10277,2574.6,2573.5,5.08179]
["bitfinex","ETHUSD",1730154441575,3.49607,2574.4,2573.5,1.5847]
["bitfinex","ETHUSD",1730154441742,3.4965,2574.0,2573.0,1.5847]
["bitfinex","ETHUSD",1730154441943,0.55,2574.1,2573.0,5.08256]
["bitfinex","ETHUSD",1730154442200,0.55,2573.9,2573.0,1.5847]
["bitfinex","ETHUSD",1730154442398,0.55,2573.8,2573.0,1.5847]
["bitfinex","ETHUSD",1730154443012,4.04683,2573.8,2573.0,1.5847]
["bitfinex","ETHUSD",1730154443179,4.04683,2573.8,2572.7,3.60826]
["bitfinex","ETHUSD",1730154443180,0.55,2573.6,2572.8,3.0]
["bitfinex","ETHUSD",1730154443580,0.55,2573.6,2572.8,6.49805]
["bitfinex","ETHUSD",1730154444308,0.55,2573.6,2573.0,3.0]
["bitfinex","ETHUSD",1730154444513,0.75666,2573.6,2573.0,3.0]
["bitfinex","ETHUSD",1730154446478,0.81496521,2573.6,2572.9,3.49791]
["bitfinex","ETHUSD",1730154446992,0.81496521,2573.6,2572.9,3.49789]
["bitfinex","ETHUSD",1730154447396,3.49726,2573.5,2572.7,4.6832]
["bitfinex","ETHUSD",1730154447611,3.0,2573.3,2572.7,0.11]
["bitfinex","ETHUSD",1730154447810,2.1724,2572.8,2572.7,0.11]
["bitfinex","ETHUSD",1730154449513,2.2307233,2572.8,2572.7,0.11]
["bitfinex","ETHUSD",1730154450621,2.2307233,2572.8,2572.0,1.5047]
["bitfinex","ETHUSD",1730154450953,0.55,2572.6,2572.3,3.4988]
["bitfinex","ETHUSD",1730154451125,0.55,2572.7,2572.3,3.4988]
["bitfinex","ETHUSD",1730154453442,0.55,2572.7,2572.1,3.49896]
["bitfinex","ETHUSD",1730154453643,0.55,2572.7,2572.3,3.49879]
["bitfinex","ETHUSD",1730154454633,0.55,2572.7,2572.1,3.49896]
["bitfinex","ETHUSD",1730154454833,0.55,2572.7,2572.0,1.5047]
["bitfinex","ETHUSD",1730154454834,4.62115333,2572.7,2572.0,1.5047]
["bitfinex","ETHUSD",1730154455073,0.55,2572.4,2571.8,3.0]
["bitfinex","ETHUSD",1730154455277,0.55,2572.3,2571.7,3.49961]
["bitfinex","ETHUSD",1730154455478,0.55,2572.3,2571.6,1.5183]
["bitfinex","ETHUSD",1730154455479,0.55,2572.3,2571.9,3.49924]
["bitfinex","ETHUSD",1730154455651,0.55,2572.5,2571.9,3.49924]
["bitfinex","ETHUSD",1730154455850,0.55,2572.3,2571.9,3.49924]
["bitfinex","ETHUSD",1730154456478,0.55,2572.3,2571.8,3.49941]
["bitfinex","ETHUSD",1730154456682,0.55,2572.1,2571.6,5.01794]
["bitfinex","ETHUSD",1730154456882,0.55,2572.1,2571.6,1.5183]
["bitfinex","ETHUSD",1730154457241,4.04909,2572.1,2571.4,3.49997]
["bitfinex","ETHUSD",1730154457547,0.55,2571.9,2571.4,3.49997]
["bitfinex","ETHUSD",1730154458066,5.09567,2572.2,2571.7,3.49954]
["bitfinex","ETHUSD",1730154458067,1.5966,2572.2,2571.7,3.49954]
["bitfinex","ETHUSD",1730154458371,0.55,2572.1,2571.7,3.49954]
["bitfinex","ETHUSD",1730154459545,0.55,2572.1,2571.6,3.49973]
["bitfinex","ETHUSD",1730154460244,4.04909,2572.1,2571.5,3.49989]
["bitfinex","ETHUSD",1730154460449,0.55,2571.9,2571.6,3.49976]
["bitfinex","ETHUSD",1730154460846,0.55,2572.1,2571.6,6.99943]
["bitfinex","ETHUSD",1730154461062,0.55,2572.1,2571.7,3.49962]
["bitfinex","ETHUSD",1730154461759,0.55,2572.1,2571.6,3.49967]
["bitfinex","ETHUSD",1730154461961,0.55,2572.1,2571.7,3.4996]
["bitfinex","ETHUSD",1730154462162,0.55,2571.9,2571.7,3.4996]
["bitfinex","ETHUSD",1730154463270,0.55,2571.9,2571.8,3.49949]
["bitfinex","ETHUSD",1730154463468,0.55,2572.1,2571.8,3.49949]
["bitfinex","ETHUSD",1730154464085,1.548,2572.5,2571.8,1.5902]
["bitfinex","ETHUSD",1730154464285,3.49833,2572.7,2572.1,3.499]
["bitfinex","ETHUSD",1730154464461,0.50636533,2572.6,2572.0,3.49918]
["bitfinex","ETHUSD",1730154464658,4.00477533,2572.6,2572.0,3.49918]
["bitfinex","ETHUSD",1730154465284,0.50636533,2572.6,2572.1,3.49901]
["bitfinex","ETHUSD",1730154465491,1.5653233,2572.8,2572.1,3.49901]
["bitfinex","ETHUSD",1730154465672,0.55,2572.7,2572.1,3.49901]
["bitfinex","ETHUSD",1730154466800,4.0483,2572.7,2572.1,3.49901]
["bitfinex","ETHUSD",1730154467306,4.0483,2572.7,2572.1,3.49899]
["bitfinex","ETHUSD",1730154468201,7.5467,2572.7,2572.1,3.49899]
["bitfinex","ETHUSD",1730154468366,0.55,2572.5,2572.1,3.49899]
["bitfinex","ETHUSD",1730154468802,0.55,2572.5,2572.1,6.99799]
["bitfinex","ETHUSD",1730154469006,0.55,2572.6,2572.1,6.99799]
["bitfinex","ETHUSD",1730154469181,0.55,2572.7,2572.4,3.49856]
["bitfinex","ETHUSD",1730154469377,0.55,2572.7,2572.3,3.49873]
["bitfinex","ETHUSD",1730154469582,0.55,2572.7,2572.4,3.49867]
["bitfinex","ETHUSD",1730154470772,0.55,2572.7,2572.3,3.49872]
["bitfinex","ETHUSD",1730154471115,1.11133333,2572.7,2572.3,3.49872]
["bitfinex","ETHUSD",1730154471284,0.55,2572.7,2572.4,3.49859]
["bitfinex","ETHUSD",1730154471467,0.55,2572.7,2572.3,3.49872]
["bitfinex","ETHUSD",1730154472101,0.55,2572.7,2572.1,3.49899]
["bitfinex","ETHUSD",1730154472405,0.55,2572.5,2572.1,3.49899]
["bitfinex","ETHUSD",1730154472779,0.55,2572.5,2571.9,3.49926]
["bitfinex","ETHUSD",1730154472780,0.55,2572.5,2572.0,3.49921]
["bitfinex","ETHUSD",1730154473102,0.60833201,2572.5,2572.0,3.49921]
["bitfinex","ETHUSD",1730154474418,0.60833201,2572.5,2572.1,3.49907]
["bitfinex","ETHUSD",1730154474882,4.10689201,2572.5,2572.0,3.49922]
["bitfinex","ETHUSD",1730154475205,1.41949854,2572.5,2571.8,3.49941]
["bitfinex","ETHUSD",1730154475406,4.0489,2572.3,2571.7,3.49959]
["bitfinex","ETHUSD",1730154475571,0.55,2572.0,2571.5,3.49982]
["bitfinex","ETHUSD",1730154475775,0.55,2571.8,2571.5,3.49982]
["bitfinex","ETHUSD",1730154476009,0.55,2571.8,2571.4,3.49995]
["bitfinex","ETHUSD",1730154476517,0.55,2571.8,2571.4,6.99991]
["bitfinex","ETHUSD",1730154476813,0.55,2571.8,2571.4,3.49995]
["bitfinex","ETHUSD",1730154476990,0.55,2571.8,2571.4,6.99991]
["bitfinex","ETHUSD",1730154477186,0.55,2571.8,2571.4,3.49995]
["bitfinex","ETHUSD",1730154477510,0.55,2571.6,2571.3,3.61015]
["bitfinex","ETHUSD",1730154477819,4.68597015,2571.8,2571.3,0.11]
["bitfinex","ETHUSD",1730154478178,3.49963,2571.7,2571.3,0.11]
["bitfinex","ETHUSD",1730154478382,1.01860301,2571.6,2571.3,0.11]
["bitfinex","ETHUSD",1730154478606,1.01860301,2571.6,2571.3,3.61016]
["bitfinex","ETHUSD",1730154479195,1.01860301,2571.6,2571.3,0.11]
["bitfinex","ETHUSD",1730154480717,0.55,2571.7,2571.3,0.11]
["bitfinex","ETHUSD",1730154481093,0.55,2571.7,2571.4,3.50001]
["bitfinex","ETHUSD",1730154481983,0.05834153,2572.0,2571.7,3.49961]
["bitfinex","ETHUSD",1730154482223,0.05834153,2572.0,2571.9,3.49935]
["bitfinex","ETHUSD",1730154483200,0.05834153,2572.0,2571.9,4.20701038]
["bitfinex","ETHUSD",1730154484439,0.05834153,2572.0,2571.8,3.49949]
["bitfinex","ETHUSD",1730154484648,0.05834153,2572.0,2571.6,5.09913]
["bitfinex","ETHUSD",1730154484649,0.55,2571.9,2571.6,5.09913]
["bitfinex","ETHUSD",1730154484927,5.60482,2571.9,2571.5,0.11]
["bitfinex","ETHUSD",1730154485135,0.55,2571.7,2571.5,0.11]
["bitfinex","ETHUSD",1730154486809,0.55,2571.8,2571.5,0.11]
["bitfinex","ETHUSD",1730154489235,0.55,2571.9,2571.6,3.49965]
["bitfinex","ETHUSD",1730154489541,0.55,2571.9,2571.5,0.11]
["bitfinex","ETHUSD",1730154489765,0.96076315,2571.9,2571.5,0.11]
["bitfinex","ETHUSD",1730154490037,0.55,2571.7,2571.5,0.11]
["bitfinex","ETHUSD",1730154490393,0.55,2571.8,2571.5,0.11]
["bitfinex","ETHUSD",1730154490595,0.55,2571.6,2571.5,0.11]
["bitfinex","ETHUSD",1730154492940,4.04949,2571.8,2571.5,0.11]
["bitfinex","ETHUSD",1730154493123,0.55,2571.8,2571.5,0.11]
["bitfinex","ETHUSD",1730154493331,0.05834153,2572.0,2571.5,0.11]
["bitfinex","ETHUSD",1730154493332,0.05834153,2572.0,2571.9,3.49935]
["bitfinex","ETHUSD",1730154493544,0.05834153,2572.0,2571.9,3.849285]
["bitfinex","ETHUSD",1730154494432,0.05834153,2572.0,2571.9,3.49935]
["bitfinex","ETHUSD",1730154494602,0.55,2571.9,2571.8,3.49936]
["bitfinex","ETHUSD",1730154495310,0.55,2571.9,2571.8,3.62097071]
["bitfinex","ETHUSD",1730154495649,0.55,2571.9,2571.8,3.49936]
["bitfinex","ETHUSD",1730154495947,0.55,2571.9,2571.8,3.62096988]
["bitfinex","ETHUSD",1730154496813,0.55,2571.9,2571.8,0.12160988]
["bitfinex","ETHUSD",1730154497445,0.55,2571.9,2571.7,3.49962]
["bitfinex","ETHUSD",1730154497446,0.55,2571.9,2571.7,3.62122988]
["bitfinex","ETHUSD",1730154497748,0.05834153,2572.0,2571.9,8.06695]
["bitfinex","ETHUSD",1730154497915,0.05834153,2572.0,2571.9,8.18855988]
["bitfinex","ETHUSD",1730154498631,0.05834153,2572.0,2571.9,8.18855102]
["bitfinex","ETHUSD",1730154499014,0.05834153,2572.0,2571.9,3.62095102]
["bitfinex","ETHUSD",1730154499214,0.05834153,2572.0,2571.9,6.49935]
["bitfinex","ETHUSD",1730154499415,0.60834153,2572.0,2571.9,6.49935]
["bitfinex","ETHUSD",1730154499616,0.60834153,2572.0,2571.9,3.49935]
["bitfinex","ETHUSD",1730154500223,0.60834153,2572.0,2571.9,3.62095899]
["bitfinex","ETHUSD",1730154500421,0.60834153,2572.0,2571.9,3.49935]
["bitfinex","ETHUSD",1730154500624,0.60834153,2572.0,2571.8,0.12160899]
["bitfinex","ETHUSD",1730154500625,0.60834153,2572.0,2571.8,6.62108899]
["bitfinex","ETHUSD",1730154500834,0.55,2571.9,2571.8,6.49948]
["bitfinex","ETHUSD",1730154501128,0.55,2571.9,2571.8,6.62108918]
["bitfinex","ETHUSD",1730154502049,0.55,2571.9,2571.8,0.12160918]
["bitfinex","ETHUSD",1730154502223,0.55,2571.9,2571.7,0.23161507]
["bitfinex","ETHUSD",1730154502430,0.55,2571.9,2571.7,0.11]
["bitfinex","ETHUSD",1730154502431,7.59031073,2571.9,2571.7,0.11]
["bitfinex","ETHUSD",1730154502653,4.81435523,2571.8,2571.7,0.11]
["bitfinex","ETHUSD",1730154502817,6.47775523,2571.8,2571.7,0.11]
["bitfinex","ETHUSD",1730154504926,10.01869596,2571.8,2571.7,0.11]
["bitfinex","ETHUSD",1730154508842,2.1368,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154509047,5.89142073,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154509241,0.76368,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154509561,0.55,2571.2,2571.0,2.0]
["bitfinex","ETHUSD",1730154509890,0.55,2571.2,2571.0,3.5031]
["bitfinex","ETHUSD",1730154510046,3.54094073,2571.5,2571.0,7.00361]
["bitfinex","ETHUSD",1730154510047,0.55,2571.4,2571.0,7.00361]
["bitfinex","ETHUSD",1730154510252,0.55,2571.4,2571.0,2.0]
["bitfinex","ETHUSD",1730154510462,4.05012,2571.4,2571.0,2.0]
["bitfinex","ETHUSD",1730154510688,0.55,2571.2,2571.0,5.5005]
["bitfinex","ETHUSD",1730154510999,0.55,2571.4,2571.0,5.5005]
["bitfinex","ETHUSD",1730154512651,4.05004,2571.4,2571.0,2.0]
["bitfinex","ETHUSD",1730154513483,0.55,2571.4,2571.0,5.50055]
["bitfinex","ETHUSD",1730154514362,0.55,2571.4,2571.0,2.0]
["bitfinex","ETHUSD",1730154514571,5.59134,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154515902,6.50112888,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154516193,8.02538772,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154516488,8.02545888,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154516685,9.13638073,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154516888,10.49795118,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154517185,12.93703295,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154517582,12.93700557,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154517890,12.9371568,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154518280,12.93740311,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154519159,12.93658213,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154520182,10.49795118,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154520700,10.47795118,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154520865,9.47974168,2571.3,2571.0,2.0]
["bitfinex","ETHUSD",1730154521188,5.16234073,2571.3,2571.0,2.0]
["bitfinex","ETHUSD",1730154521386,3.54094073,2571.3,2571.0,2.0]
["bitfinex","ETHUSD",1730154522575,0.55,2571.2,2571.0,2.0]
["bitfinex","ETHUSD",1730154522898,1.30910507,2571.2,2571.0,2.0]
["bitfinex","ETHUSD",1730154523271,3.50044,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154523454,4.05044,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154524071,0.55,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154524598,4.05044,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154524942,5.23552658,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154526836,6.82802658,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154527339,9.82802658,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730154528350,0.55,2570.1,2569.6,1.5414]
["bitfinex","ETHUSD",1730154528544,0.55,2569.9,2569.7,3.50228]
["bitfinex","ETHUSD",1730154529069,0.55,2569.9,2569.6,1.5414]
["bitfinex","ETHUSD",1730154529070,4.05181,2570.1,2569.6,1.5414]
["bitfinex","ETHUSD",1730154529219,0.55,2569.7,2569.3,3.50277]
["bitfinex","ETHUSD",1730154529418,0.55,2569.7,2569.4,5.12794]
["bitfinex","ETHUSD",1730154529924,0.55,2569.8,2569.4,5.12794]
["bitfinex","ETHUSD",1730154530434,0.55,2569.7,2569.4,1.6252]
["bitfinex","ETHUSD",1730154530955,7.04288073,2570.0,2569.4,1.6252]
["bitfinex","ETHUSD",1730154530956,4.05223,2569.8,2569.4,1.6252]
["bitfinex","ETHUSD",1730154531316,0.55,2569.9,2569.4,1.6252]
["bitfinex","ETHUSD",1730154531545,0.55,2569.6,2569.0,0.20612451]
["bitfinex","ETHUSD",1730154531746,7.59411073,2569.1,2569.0,0.1282846]
["bitfinex","ETHUSD",1730154533775,7.60411073,2569.1,2569.0,0.1282846]
["bitfinex","ETHUSD",1730154534276,3.50458,2568.1,2567.2,1.6152]
["bitfinex","ETHUSD",1730154534425,1.5069,2568.4,2567.6,3.50519]
["bitfinex","ETHUSD",1730154534426,0.55,2568.3,2567.6,3.50519]
["bitfinex","ETHUSD",1730154534626,4.05428,2568.3,2567.7,5.12022]
["bitfinex","ETHUSD",1730154534929,0.55,2568.1,2567.7,1.6152]
["bitfinex","ETHUSD",1730154535134,0.55,2568.1,2567.7,5.12026]
["bitfinex","ETHUSD",1730154535431,3.50428,2568.3,2567.7,1.6152]
["bitfinex","ETHUSD",1730154535432,4.0544,2568.2,2567.7,1.6152]
["bitfinex","ETHUSD",1730154535637,0.55,2568.0,2567.6,3.50521]
["bitfinex","ETHUSD",1730154538551,0.55,2568.0,2567.9,3.5048]
["bitfinex","ETHUSD",1730154538764,0.05842659,2568.4,2568.1,3.50448]
["bitfinex","ETHUSD",1730154538966,0.05842659,2568.4,2568.0,1.6282]
["bitfinex","ETHUSD",1730154539164,0.05842659,2568.4,2567.9,3.50472]
["bitfinex","ETHUSD",1730154539854,0.05842659,2568.4,2568.0,3.50465]
["bitfinex","ETHUSD",1730154540054,0.55,2568.3,2568.1,3.50453]
["bitfinex","ETHUSD",1730154540239,0.05842659,2568.4,2568.1,3.50453]
["bitfinex","ETHUSD",1730154540441,0.05842659,2568.4,2568.3,3.50426]
["bitfinex","ETHUSD",1730154540751,0.05842659,2568.4,2568.3,5.16506]
["bitfinex","ETHUSD",1730154542551,0.05842659,2568.4,2568.3,6.10987308]
["bitfinex","ETHUSD",1730154542779,0.05842659,2568.4,2568.3,6.032005]
["bitfinex","ETHUSD",1730154542939,0.05842659,2568.4,2568.3,5.16506]
["bitfinex","ETHUSD",1730154544293,0.60842659,2568.4,2568.3,5.16506]
["bitfinex","ETHUSD",1730154544800,0.05842659,2568.4,2568.3,8.24292791]
["bitfinex","ETHUSD",1730154544966,0.05842659,2568.4,2568.3,8.16506]
["bitfinex","ETHUSD",1730154545156,0.05842659,2568.4,2568.2,3.50439]
["bitfinex","ETHUSD",1730154545689,0.05842659,2568.4,2568.2,3.50431]
["bitfinex","ETHUSD",1730154546052,0.05842659,2568.4,2568.2,3.50436]
["bitfinex","ETHUSD",1730154546298,0.55,2568.3,2568.2,3.50436]
["bitfinex","ETHUSD",1730154550396,0.55,2568.3,2568.2,3.50439]
["bitfinex","ETHUSD",1730154550706,0.55,2568.3,2568.1,3.50453]
["bitfinex","ETHUSD",1730154550996,0.55,2568.3,2568.0,3.50459]
["bitfinex","ETHUSD",1730154551415,1.12089066,2568.3,2567.2,3.82345719]
["bitfinex","ETHUSD",1730154551596,0.55,2568.1,2567.6,3.5051]
["bitfinex","ETHUSD",1730154551910,0.55,2568.1,2567.4,3.5054]
["bitfinex","ETHUSD",1730154552199,4.05462,2568.1,2567.4,3.5054]
["bitfinex","ETHUSD",1730154552407,0.55,2567.7,2567.2,3.50567]
["bitfinex","ETHUSD",1730154552910,4.05482,2567.9,2567.3,3.50562]
["bitfinex","ETHUSD",1730154553107,0.55,2567.7,2567.2,3.50567]
["bitfinex","ETHUSD",1730154553272,0.55,2567.5,2567.1,3.50588]
["bitfinex","ETHUSD",1730154553603,0.55,2567.6,2567.1,3.50588]
["bitfinex","ETHUSD",1730154554375,0.55,2567.6,2567.2,3.50574]
["bitfinex","ETHUSD",1730154554567,0.55,2567.6,2567.3,3.50551]
["bitfinex","ETHUSD",1730154555383,0.55,2567.6,2567.2,3.50567]
["bitfinex","ETHUSD",1730154555709,0.55,2567.6,2567.3,3.50557]
["bitfinex","ETHUSD",1730154555867,4.27457,2567.6,2566.9,0.07790706]
["bitfinex","ETHUSD",1730154556219,0.76925,2567.6,2567.2,3.50564]
["bitfinex","ETHUSD",1730154557120,0.55,2567.6,2567.4,3.50548]
["bitfinex","ETHUSD",1730154557493,0.55,2567.6,2567.5,3.50535]
["bitfinex","ETHUSD",1730154559228,0.55,2567.6,2567.3,3.5056]
["bitfinex","ETHUSD",1730154559536,0.55,2567.9,2567.0,1.6353]
["bitfinex","ETHUSD",1730154559716,0.55,2567.9,2567.4,3.50542]
["bitfinex","ETHUSD",1730154560029,0.571534,2567.8,2567.4,3.50542]
["bitfinex","ETHUSD",1730154560210,0.55,2567.7,2567.2,7.01144]
["bitfinex","ETHUSD",1730154560424,0.55,2567.7,2567.1,3.50583]
["bitfinex","ETHUSD",1730154560425,1.5557,2567.5,2567.1,3.50583]
["bitfinex","ETHUSD",1730154560590,0.55,2567.4,2567.1,3.50583]
["bitfinex","ETHUSD",1730154560928,0.55,2567.4,2567.3,3.50562]
["bitfinex","ETHUSD",1730154562739,1.57152659,2568.4,2567.8,3.50493]
["bitfinex","ETHUSD",1730154562895,1.57152659,2568.4,2567.8,3.50486]
["bitfinex","ETHUSD",1730154563091,3.50448,2568.2,2567.6,3.50513]
["bitfinex","ETHUSD",1730154563427,1.5131,2568.2,2567.6,3.50508]
["bitfinex","ETHUSD",1730154563632,8.55847073,2568.2,2567.2,4.5411]
["bitfinex","ETHUSD",1730154563792,3.50468,2568.0,2567.5,3.50532]
["bitfinex","ETHUSD",1730154563988,3.50468,2568.0,2567.5,3.50524]
["bitfinex","ETHUSD",1730154564190,3.50468,2568.0,2567.5,3.50527]
["bitfinex","ETHUSD",1730154564411,0.55,2567.9,2567.5,7.01054]
["bitfinex","ETHUSD",1730154564828,0.55,2567.9,2567.5,3.50527]
["bitfinex","ETHUSD",1730154564998,1.04699627,2567.9,2567.5,3.50527]
["bitfinex","ETHUSD",1730154565204,1.04699627,2567.9,2567.6,3.5052]
["bitfinex","ETHUSD",1730154565538,1.04699627,2567.9,2567.3,3.50562]
["bitfinex","ETHUSD",1730154565835,1.04699627,2567.9,2567.2,1.5411]
["bitfinex","ETHUSD",1730154565836,1.04699627,2567.9,2567.5,3.50523]
["bitfinex","ETHUSD",1730154566011,1.04699627,2567.9,2567.6,3.50519]
["bitfinex","ETHUSD",1730154566500,1.04699627,2567.9,2567.4,3.50547]
["bitfinex","ETHUSD",1730154566501,1.608,2567.8,2567.4,3.50547]
["bitfinex","ETHUSD",1730154566704,0.55,2567.7,2567.2,3.50566]
["bitfinex","ETHUSD",1730154566911,0.55,2567.7,2567.3,3.5056]
["bitfinex","ETHUSD",1730154567529,4.05515,2567.7,2567.2,3.50566]
["bitfinex","ETHUSD",1730154567730,0.55,2567.7,2567.2,3.50566]
["bitfinex","ETHUSD",1730154567950,0.55,2567.5,2567.2,3.50566]
["bitfinex","ETHUSD",1730154569128,0.55,2567.5,2567.1,3.50576]
["bitfinex","ETHUSD",1730154569330,0.55,2567.5,2567.2,3.50569]
["bitfinex","ETHUSD",1730154569834,0.55,2567.5,2567.3,3.50555]
["bitfinex","ETHUSD",1730154570322,0.55,2567.5,2567.3,3.50562]
["bitfinex","ETHUSD",1730154570525,0.55,2567.5,2567.2,3.50569]
["bitfinex","ETHUSD",1730154570686,0.55,2567.5,2567.4,3.50549]
["bitfinex","ETHUSD",1730154573807,0.55,2567.5,2567.4,4.206593]
["bitfinex","ETHUSD",1730154574006,0.55,2567.5,2567.4,3.50549]
["bitfinex","ETHUSD",1730154575226,0.55,2567.5,2567.4,3.62730517]
["bitfinex","ETHUSD",1730154575598,0.55,2567.5,2567.4,3.62730353]
["bitfinex","ETHUSD",1730154576306,0.55,2567.5,2567.4,0.12181353]
["bitfinex","ETHUSD",1730154576505,0.55,2567.5,2567.3,3.50553]
["bitfinex","ETHUSD",1730154577125,0.55,2567.5,2567.4,3.50549]
["bitfinex","ETHUSD",1730154577330,0.55,2567.5,2567.4,3.62732051]
["bitfinex","ETHUSD",1730154577528,0.55,2567.5,2567.4,3.50549]
["bitfinex","ETHUSD",1730154577994,0.55,2567.5,2567.4,3.62731579]
["bitfinex","ETHUSD",1730154579935,0.55,2567.5,2567.4,0.12182579]
["bitfinex","ETHUSD",1730154580102,2.1464,2567.5,2567.4,0.12182579]
["bitfinex","ETHUSD",1730154580317,2.71740623,2567.5,2567.1,3.5058]
["bitfinex","ETHUSD",1730154580497,6.22282623,2567.5,2567.2,0.12183334]
["bitfinex","ETHUSD",1730154580836,6.22282623,2567.5,2567.3,0.12183334]
["bitfinex","ETHUSD",1730154581034,6.22282623,2567.5,2567.0,3.70094127]
["bitfinex","ETHUSD",1730154581245,6.22282623,2567.5,2567.1,0.12183493]
["bitfinex","ETHUSD",1730154581445,0.55,2567.3,2567.2,0.12183493]
["bitfinex","ETHUSD",1730154582132,0.55,2567.3,2566.9,3.50612]
["bitfinex","ETHUSD",1730154582339,4.05556,2567.4,2567.0,0.12183588]
["bitfinex","ETHUSD",1730154582520,4.05556,2567.4,2567.1,0.12183588]
["bitfinex","ETHUSD",1730154582720,0.55,2567.2,2567.0,0.12183588]
["bitfinex","ETHUSD",1730154582939,0.55,2567.2,2567.1,0.12183588]
["bitfinex","ETHUSD",1730154583149,0.55,2567.2,2566.9,3.50612]
["bitfinex","ETHUSD",1730154583150,0.55,2567.2,2567.0,0.12183588]
["bitfinex","ETHUSD",1730154583314,3.50569,2567.3,2567.0,0.12183588]
["bitfinex","ETHUSD",1730154583523,0.955569,2567.2,2567.0,3.50597]
["bitfinex","ETHUSD",1730154583725,0.55,2567.2,2567.0,3.62776588]
["bitfinex","ETHUSD",1730154584052,0.55,2567.4,2567.0,3.50593]
["bitfinex","ETHUSD",1730154584746,0.55,2567.4,2567.0,7.01189]
["bitfinex","ETHUSD",1730154585052,0.55,2567.2,2567.1,3.5059]
["bitfinex","ETHUSD",1730154585821,0.55,2567.4,2567.1,3.5059]
["bitfinex","ETHUSD",1730154586159,1.115168,2567.4,2567.1,3.5059]
["bitfinex","ETHUSD",1730154587216,0.05845125,2567.3,2567.1,3.5059]
["bitfinex","ETHUSD",1730154588128,0.55,2567.3,2567.1,3.5059]
["bitfinex","ETHUSD",1730154588527,0.55,2567.3,2567.0,3.50593]
["bitfinex","ETHUSD",1730154588738,0.05844505,2567.5,2567.4,3.50549]
["bitfinex","ETHUSD",1730154588937,0.05844505,2567.5,2567.3,3.50562]
["bitfinex","ETHUSD",1730154589342,1.5496,2567.7,2567.3,3.50562]
["bitfinex","ETHUSD",1730154589926,0.55,2567.6,2567.3,3.50562]
["bitfinex","ETHUSD",1730154590332,0.60844758,2567.6,2567.1,3.5058]
["bitfinex","ETHUSD",1730154590629,0.60844758,2567.6,2567.1,7.01161]
["bitfinex","ETHUSD",1730154590630,0.55,2567.4,2567.1,7.01161]
["bitfinex","ETHUSD",1730154590946,0.55,2567.4,2567.2,3.50576]
["bitfinex","ETHUSD",1730154591154,0.55,2567.5,2567.2,3.50576]
["bitfinex","ETHUSD",1730154591464,0.55,2567.5,2567.4,3.50547]
["bitfinex","ETHUSD",1730154592430,0.55,2567.5,2566.7,4.6169]
["bitfinex","ETHUSD",1730154592634,0.55,2567.5,2567.2,3.50575]
["bitfinex","ETHUSD",1730154592635,2.1887,2567.5,2567.2,3.50575]
["bitfinex","ETHUSD",1730154593071,2.1887,2567.5,2566.8,3.5063]
["bitfinex","ETHUSD",1730154593072,0.55,2567.5,2566.9,0.12183581]
["bitfinex","ETHUSD",1730154593277,0.55,2567.5,2567.1,3.50577]
["bitfinex","ETHUSD",1730154594157,2.58839677,2567.5,2567.1,3.50577]
["bitfinex","ETHUSD",1730154594738,0.55,2567.5,2567.1,3.50577]
["bitfinex","ETHUSD",1730154594937,1.16520844,2567.5,2567.1,3.50577]
["bitfinex","ETHUSD",1730154595135,1.16520844,2567.5,2567.1,3.62760581]
["bitfinex","ETHUSD",1730154595136,3.20360521,2567.5,2567.1,3.62760581]
["bitfinex","ETHUSD",1730154595353,3.20360521,2567.5,2567.1,3.50577]
["bitfinex","ETHUSD",1730154595533,3.20360521,2567.5,2567.1,3.62760581]
["bitfinex","ETHUSD",1730154595735,3.20360521,2567.5,2567.1,3.50577]
["bitfinex","ETHUSD",1730154595940,0.55,2567.3,2567.1,0.12183581]
["bitfinex","ETHUSD",1730154596336,0.55,2567.4,2567.2,3.50576]
["bitfinex","ETHUSD",1730154596537,0.55,2567.4,2567.2,3.62759578]
["bitfinex","ETHUSD",1730154596847,0.55,2567.4,2567.2,3.50576]
["bitfinex","ETHUSD",1730154597079,0.55,2567.4,2567.2,3.62759578]
["bitfinex","ETHUSD",1730154597251,0.55,2567.4,2567.2,3.50576]
["bitfinex","ETHUSD",1730154597451,0.55,2567.4,2567.1,3.50589]
["bitfinex","ETHUSD",1730154597664,0.55,2567.4,2567.2,0.12183526]
["bitfinex","ETHUSD",1730154597665,2.59231892,2567.4,2567.2,0.12183526]
["bitfinex","ETHUSD",1730154597984,2.59231892,2567.4,2567.2,3.50576]
["bitfinex","ETHUSD",1730154598653,2.59231892,2567.4,2567.0,3.70086726]
["bitfinex","ETHUSD",1730154598878,2.59231892,2567.4,2567.1,0.12183572]
["bitfinex","ETHUSD",1730154599176,2.04231892,2567.3,2567.2,0.12183572]
["bitfinex","ETHUSD",1730154599377,0.55,2567.3,2567.2,0.12183572]
["bitfinex","ETHUSD",1730154599751,1.15976689,2567.3,2567.2,0.12183572]
["bitfinex","ETHUSD",1730154600009,3.20208581,2567.3,2567.2,0.12183572]
["bitfinex","ETHUSD",1730154600174,3.20208581,2567.3,2566.9,6.50611]
["bitfinex","ETHUSD",1730154600487,0.55,2567.2,2567.1,3.5059]
["bitfinex","ETHUSD",1730154600685,2.04231892,2567.4,2567.1,3.5059]
["bitfinex","ETHUSD",1730154600686,0.55,2567.3,2567.2,3.50574]
["bitfinex","ETHUSD",1730154600986,2.59252936,2567.4,2567.3,3.50559]
["bitfinex","ETHUSD",1730154601141,2.59252936,2567.4,2567.2,3.50574]
["bitfinex","ETHUSD",1730154601341,0.55,2567.3,2567.0,3.70087735]
["bitfinex","ETHUSD",1730154601568,0.55,2567.3,2567.1,3.62773479]
["bitfinex","ETHUSD",1730154601739,0.55,2567.3,2567.2,0.12183479]
["bitfinex","ETHUSD",1730154602544,0.55,2567.3,2567.2,3.62759479]
["bitfinex","ETHUSD",1730154602979,2.04252936,2567.5,2567.2,5.9889278]
["bitfinex","ETHUSD",1730154603151,2.04252936,2567.5,2567.4,3.50549]
["bitfinex","ETHUSD",1730154603580,0.05844758,2567.6,2567.4,3.50549]
["bitfinex","ETHUSD",1730154603581,2.10097694,2567.6,2567.4,3.50549]
["bitfinex","ETHUSD",1730154604104,2.10097694,2567.6,2567.5,3.50535]
["bitfinex","ETHUSD",1730154604601,0.05844758,2567.6,2567.5,3.50535]
["bitfinex","ETHUSD",1730154604757,0.05844758,2567.6,2567.4,3.50541]
["bitfinex","ETHUSD",1730154605484,0.05844758,2567.6,2567.5,3.50535]
["bitfinex","ETHUSD",1730154606164,0.05844758,2567.6,2567.5,12.39508743]
["bitfinex","ETHUSD",1730154606578,0.05844758,2567.6,2567.5,12.39508515]
["bitfinex","ETHUSD",1730154606978,0.05844758,2567.6,2567.5,12.59000623]
["bitfinex","ETHUSD",1730154607865,2.04225874,2568.5,2568.3,3.50426]
["bitfinex","ETHUSD",1730154608069,2.04225874,2568.5,2568.1,5.1417]
["bitfinex","ETHUSD",1730154608295,2.04225874,2568.5,2568.2,3.50433]
["bitfinex","ETHUSD",1730154608608,2.04225874,2568.6,2568.2,3.50439]
["bitfinex","ETHUSD",1730154609065,2.04225874,2568.6,2568.3,3.50425]
["bitfinex","ETHUSD",1730154609262,3.5046,2568.1,2567.5,1.6268]
["bitfinex","ETHUSD",1730154609505,3.50503,2567.8,2567.2,5.32735209]
["bitfinex","ETHUSD",1730154609706,3.50508,2567.7,2567.3,0.1218292]
["bitfinex","ETHUSD",1730154610027,5.5450952,2567.8,2567.4,0.1218292]
["bitfinex","ETHUSD",1730154610212,5.5450952,2567.8,2567.3,3.50562]
["bitfinex","ETHUSD",1730154610213,0.55,2567.7,2567.3,3.50562]
["bitfinex","ETHUSD",1730154610517,0.55,2567.7,2567.2,5.13243]
["bitfinex","ETHUSD",1730154610518,0.55,2567.7,2567.4,3.50548]
["bitfinex","ETHUSD",1730154610808,0.55,2567.7,2567.3,3.50562]
["bitfinex","ETHUSD",1730154611010,0.55,2567.7,2567.4,0.12183254]
["bitfinex","ETHUSD",1730154611321,2.5900652,2567.8,2567.3,7.01111]
["bitfinex","ETHUSD",1730154611466,0.55,2567.8,2567.4,0.12183268]
["bitfinex","ETHUSD",1730154611807,0.55,2567.8,2567.3,3.50549]
["bitfinex","ETHUSD",1730154612005,6.0950052,2567.8,2567.4,0.1218325]
["bitfinex","ETHUSD",1730154612191,1.6549,2567.7,2567.3,3.50549]
["bitfinex","ETHUSD",1730154612394,0.55,2567.6,2567.4,0.12183261]
["bitfinex","ETHUSD",1730154612603,0.55,2567.7,2567.3,7.01102]
["bitfinex","ETHUSD",1730154612805,0.55,2567.8,2567.4,0.12183221]
["bitfinex","ETHUSD",1730154613117,2.5900652,2567.8,2567.3,3.50549]
["bitfinex","ETHUSD",1730154613321,0.55,2567.8,2567.4,0.121832]
["bitfinex","ETHUSD",1730154613478,2.5900652,2567.8,2567.4,3.50541]
["bitfinex","ETHUSD",1730154613822,0.55,2567.8,2567.4,3.50541]
["bitfinex","ETHUSD",1730154614381,2.5900652,2567.8,2567.2,3.54094073]
["bitfinex","ETHUSD",1730154614676,6.87004972,2567.8,2567.3,3.50562]
["bitfinex","ETHUSD",1730154615996,6.87004972,2567.8,2567.3,7.01117]
["bitfinex","ETHUSD",1730154616294,2.0400652,2567.8,2567.4,0.1218325]
["bitfinex","ETHUSD",1730154616496,2.0400652,2568.2,2568.0,3.50467]
["bitfinex","ETHUSD",1730154616681,2.09849496,2568.3,2568.2,3.50439]
["bitfinex","ETHUSD",1730154616885,0.05842976,2568.3,2568.1,3.50453]
["bitfinex","ETHUSD",1730154617298,0.05842976,2568.3,2568.0,5.06459]
["bitfinex","ETHUSD",1730154617499,1.62532976,2568.3,2567.8,3.50488]
["bitfinex","ETHUSD",1730154617785,1.62532976,2568.3,2567.9,3.50472]
["bitfinex","ETHUSD",1730154618508,0.55,2568.2,2568.0,3.50463]
["bitfinex","ETHUSD",1730154618826,0.05842976,2568.3,2568.0,3.50466]
["bitfinex","ETHUSD",1730154619620,0.05842976,2568.3,2567.7,5.04269]
["bitfinex","ETHUSD",1730154619621,0.05842976,2568.3,2567.8,3.0]
["bitfinex","ETHUSD",1730154619819,0.05842976,2568.3,2567.9,3.5047]
["bitfinex","ETHUSD",1730154620020,0.55,2568.2,2568.0,3.50464]
["bitfinex","ETHUSD",1730154620633,0.55,2568.2,2568.0,7.00924]
["bitfinex","ETHUSD",1730154620829,0.55,2568.2,2568.1,3.50453]
["bitfinex","ETHUSD",1730154623664,0.60842976,2568.3,2568.1,3.50453]
["bitfinex","ETHUSD",1730154623825,0.60842976,2568.3,2567.9,3.50476]
["bitfinex","ETHUSD",1730154623826,0.55,2568.2,2567.9,3.50476]
["bitfinex","ETHUSD",1730154624027,2.1003,2568.2,2567.9,3.50476]
["bitfinex","ETHUSD",1730154624643,6.17099198,2568.2,2567.7,3.50508]
["bitfinex","ETHUSD",1730154625045,4.70381611,2568.2,2567.4,1.5695]
["bitfinex","ETHUSD",1730154625247,8.20822611,2568.2,2567.7,3.50497]
["bitfinex","ETHUSD",1730154625451,0.55,2568.0,2567.7,3.50497]
["bitfinex","ETHUSD",1730154626051,0.55,2568.1,2567.6,3.5052]
["bitfinex","ETHUSD",1730154626239,0.55,2568.1,2567.8,3.50493]
["bitfinex","ETHUSD",1730154626883,0.55,2568.1,2567.8,3.50487]
["bitfinex","ETHUSD",1730154627190,2.09565389,2568.3,2567.5,0.07788451]
["bitfinex","ETHUSD",1730154627191,0.05842976,2568.3,2568.2,3.50439]
["bitfinex","ETHUSD",1730154627334,0.05842976,2568.3,2568.2,3.58225682]
["bitfinex","ETHUSD",1730154627540,0.05842976,2568.3,2568.2,3.50439]
["bitfinex","ETHUSD",1730154628043,0.05842976,2568.3,2568.2,7.12319754]
["bitfinex","ETHUSD",1730154628248,0.05842976,2568.3,2568.2,9.64530348]
["bitfinex","ETHUSD",1730154629967,0.55,2568.8,2568.3,3.50413]
["bitfinex","ETHUSD",1730154630149,0.55,2568.8,2568.3,3.58199534]
["bitfinex","ETHUSD",1730154630360,2.03605037,2568.9,2568.3,0.07786534]
["bitfinex","ETHUSD",1730154630565,2.03605037,2569.0,2568.5,3.5039]
["bitfinex","ETHUSD",1730154630768,5.53923037,2569.1,2568.6,3.50382]
["bitfinex","ETHUSD",1730154631472,0.0584158,2569.0,2568.6,3.50382]
["bitfinex","ETHUSD",1730154631775,0.0584158,2569.0,2568.6,4.28244759]
["bitfinex","ETHUSD",1730154631975,0.0584158,2569.0,2568.6,0.700772]
["bitfinex","ETHUSD",1730154631976,0.55,2568.9,2568.6,0.700772]
["bitfinex","ETHUSD",1730154633789,0.55,2569.1,2568.6,4.204542]
["bitfinex","ETHUSD",1730154633971,0.55,2569.1,2568.6,0.700772]
["bitfinex","ETHUSD",1730154634282,0.55,2568.9,2568.7,3.50365]
["bitfinex","ETHUSD",1730154636512,0.0584158,2569.0,2568.9,3.50344]
["bitfinex","ETHUSD",1730154636663,0.0584158,2569.0,2568.9,3.58128006]
["bitfinex","ETHUSD",1730154636981,0.0584158,2569.0,2568.9,6.50344]
["bitfinex","ETHUSD",1730154637174,0.0584158,2569.0,2568.9,6.5812745]
["bitfinex","ETHUSD",1730154637378,0.0584158,2569.0,2568.9,8.15764]
["bitfinex","ETHUSD",1730154637564,0.0584158,2569.0,2568.9,9.75593909]
["bitfinex","ETHUSD",1730154638987,1.6604,2570.1,2569.1,1.6542]
["bitfinex","ETHUSD",1730154639187,1.6604,2570.1,2569.6,3.50239]
["bitfinex","ETHUSD",1730154639355,1.6604,2570.1,2569.4,3.50267]
["bitfinex","ETHUSD",1730154639558,1.6604,2570.1,2569.3,3.54094073]
["bitfinex","ETHUSD",1730154639559,1.6604,2570.1,2569.3,3.50289]
["bitfinex","ETHUSD",1730154639810,1.6604,2570.1,2569.2,3.50293]
["bitfinex","ETHUSD",1730154639811,3.50223,2569.8,2569.2,3.50293]
["bitfinex","ETHUSD",1730154640445,0.55,2569.7,2569.2,7.00588]
["bitfinex","ETHUSD",1730154640651,0.55,2569.7,2569.3,3.5806631]
["bitfinex","ETHUSD",1730154640989,0.55,2569.7,2569.3,7.00563]
["bitfinex","ETHUSD",1730154641355,0.55,2569.7,2569.3,7.08346277]
["bitfinex","ETHUSD",1730154641687,0.55,2569.7,2569.3,7.03346277]
["bitfinex","ETHUSD",1730154641890,3.50204,2570.0,2569.5,3.50261]
["bitfinex","ETHUSD",1730154641891,0.55,2569.9,2569.5,3.50261]
["bitfinex","ETHUSD",1730154642198,1.121244,2569.9,2569.3,3.45282]
["bitfinex","ETHUSD",1730154642485,0.55,2569.4,2569.1,3.50307]
["bitfinex","ETHUSD",1730154642702,3.50299,2569.3,2568.6,1.6416]
["bitfinex","ETHUSD",1730154642869,0.55,2569.2,2568.7,3.50362]
["bitfinex","ETHUSD",1730154643188,0.55,2569.2,2568.8,3.50357]
["bitfinex","ETHUSD",1730154643593,4.05312,2569.2,2568.7,3.50362]
["bitfinex","ETHUSD",1730154643775,0.55,2569.0,2568.7,3.50362]
["bitfinex","ETHUSD",1730154644085,0.55,2569.0,2568.7,3.50361]
["bitfinex","ETHUSD",1730154645372,1.5268,2569.4,2569.1,3.50303]
["bitfinex","ETHUSD",1730154645585,0.55,2569.3,2569.1,7.00611]
["bitfinex","ETHUSD",1730154645905,0.55,2569.3,2568.9,5.16354]
["bitfinex","ETHUSD",1730154646067,0.55,2569.3,2569.1,3.50313]
["bitfinex","ETHUSD",1730154646692,1.5268,2569.4,2568.9,5.16355]
["bitfinex","ETHUSD",1730154646893,1.5268,2569.4,2569.1,3.50316]
["bitfinex","ETHUSD",1730154647115,1.5291,2569.6,2569.2,3.50303]
["bitfinex","ETHUSD",1730154647264,2.032245,2569.6,2569.2,3.50303]
["bitfinex","ETHUSD",1730154647466,1.5291,2569.6,2569.3,3.5028]
["bitfinex","ETHUSD",1730154647664,1.56759518,2569.9,2569.3,3.50289]
["bitfinex","ETHUSD",1730154647870,1.56759518,2569.9,2569.0,7.04417073]
["bitfinex","ETHUSD",1730154647871,1.56759518,2569.9,2569.5,3.50254]
["bitfinex","ETHUSD",1730154648288,5.06975518,2569.9,2569.3,3.50277]
["bitfinex","ETHUSD",1730154648470,3.50224,2569.8,2569.3,3.50277]
["bitfinex","ETHUSD",1730154648898,3.50224,2569.8,2569.4,3.50275]
["bitfinex","ETHUSD",1730154649118,5.06968518,2569.9,2569.4,3.50275]
["bitfinex","ETHUSD",1730154649319,5.9268437,2569.9,2569.4,3.50275]
["bitfinex","ETHUSD",1730154649621,0.55,2569.8,2569.4,3.50275]
["bitfinex","ETHUSD",1730154649795,1.56759518,2569.9,2569.1,1.5147]
["bitfinex","ETHUSD",1730154650138,0.05839518,2569.9,2569.8,3.50221]
["bitfinex","ETHUSD",1730154650824,0.05839518,2569.9,2569.7,3.58016069]
["bitfinex","ETHUSD",1730154650989,0.05839518,2569.9,2569.5,3.50253]
["bitfinex","ETHUSD",1730154651189,0.05839518,2569.9,2569.3,3.5028]
["bitfinex","ETHUSD",1730154651402,1.6441,2569.8,2569.4,3.50268]
["bitfinex","ETHUSD",1730154652114,0.55,2569.7,2569.4,3.50276]
["bitfinex","ETHUSD",1730154652686,0.55,2569.7,2568.9,0.01]
["bitfinex","ETHUSD",1730154652687,2.1941,2569.6,2568.8,1.604]
["bitfinex","ETHUSD",1730154652985,2.1941,2569.6,2569.3,3.50289]
["bitfinex","ETHUSD",1730154653216,0.05839518,2569.9,2569.3,3.50282]
["bitfinex","ETHUSD",1730154653415,2.1941,2569.8,2569.4,3.50275]
["bitfinex","ETHUSD",1730154653718,2.1941,2569.8,2569.3,3.50282]
["bitfinex","ETHUSD",1730154653894,9.19863,2569.8,2569.3,3.50282]
["bitfinex","ETHUSD",1730154654092,5.69632,2569.8,2569.3,7.00564]
["bitfinex","ETHUSD",1730154654414,2.1941,2569.8,2569.4,3.58048975]
["bitfinex","ETHUSD",1730154655181,0.55,2569.6,2569.2,3.50292]
["bitfinex","ETHUSD",1730154655428,0.55,2569.6,2569.3,0.07783346]
["bitfinex","ETHUSD",1730154655593,0.55,2569.6,2569.3,3.58071346]
["bitfinex","ETHUSD",1730154655794,0.55,2569.7,2569.3,3.58071346]
["bitfinex","ETHUSD",1730154656525,0.55,2569.3,2568.8,5.09744]
["bitfinex","ETHUSD",1730154656733,0.55,2569.1,2568.8,3.50351]
["bitfinex","ETHUSD",1730154657025,0.55,2569.2,2568.8,3.58135681]
["bitfinex","ETHUSD",1730154658716,0.55,2569.5,2569.0,1.5197]
["bitfinex","ETHUSD",1730154658892,0.55,2569.5,2569.0,3.5033]
["bitfinex","ETHUSD",1730154658893,4.05269,2569.5,2569.0,3.5033]
["bitfinex","ETHUSD",1730154659328,4.05269,2569.5,2569.0,7.0066]
["bitfinex","ETHUSD",1730154659628,4.05269,2569.5,2569.0,3.5033]
["bitfinex","ETHUSD",1730154659930,0.55,2569.5,2569.1,3.50316]
["bitfinex","ETHUSD",1730154660266,4.608101,2569.5,2568.8,3.50349]
["bitfinex","ETHUSD",1730154660429,0.55,2569.3,2568.9,3.58117215]
["bitfinex","ETHUSD",1730154660637,0.55,2569.3,2568.9,0.07784215]
["bitfinex","ETHUSD",1730154660638,4.05299,2569.3,2568.9,0.07784215]
["bitfinex","ETHUSD",1730154660786,4.05299,2569.3,2568.8,3.50349]
["bitfinex","ETHUSD",1730154660992,0.55,2569.1,2568.6,3.50374]
["bitfinex","ETHUSD",1730154661204,4.05324,2569.1,2568.6,3.50374]
["bitfinex","ETHUSD",1730154661404,4.05324,2569.1,2568.4,5.02373]
["bitfinex","ETHUSD",1730154661405,3.50332,2569.0,2568.4,5.02373]
["bitfinex","ETHUSD",1730154661591,0.55,2568.7,2568.3,3.50415]
["bitfinex","ETHUSD",1730154661814,2.0522,2568.7,2568.3,3.50415]
["bitfinex","ETHUSD",1730154662213,2.0522,2568.7,2568.2,5.02403]
["bitfinex","ETHUSD",1730154662434,3.54094073,2568.6,2567.8,1.5817]
["bitfinex","ETHUSD",1730154662725,0.55,2567.9,2567.4,3.5054]
["bitfinex","ETHUSD",1730154662888,5.64471,2567.9,2567.4,3.5054]
["bitfinex","ETHUSD",1730154663497,5.64471,2567.9,2567.2,5.08737]
["bitfinex","ETHUSD",1730154663498,0.55,2567.7,2567.2,5.08733]
["bitfinex","ETHUSD",1730154663711,0.55,2567.7,2567.4,3.50547]
["bitfinex","ETHUSD",1730154664030,0.55,2567.8,2567.4,3.50547]
["bitfinex","ETHUSD",1730154664537,0.55,2567.8,2567.2,7.01132]
["bitfinex","ETHUSD",1730154664738,0.55,2567.6,2567.1,0.07789646]
["bitfinex","ETHUSD",1730154664939,4.05523,2567.6,2567.0,8.59356]
["bitfinex","ETHUSD",1730154665253,4.05523,2567.6,2567.1,3.50589]
["bitfinex","ETHUSD",1730154665462,4.05523,2567.6,2566.6,3.50652]
["bitfinex","ETHUSD",1730154665463,0.55,2567.4,2566.8,3.50621]
["bitfinex","ETHUSD",1730154665740,0.55,2566.9,2566.4,7.1418346]
["bitfinex","ETHUSD",1730154666141,0.55,2566.9,2566.4,3.6350546]
["bitfinex","ETHUSD",1730154666347,0.55,2566.9,2566.4,3.6350446]
["bitfinex","ETHUSD",1730154666520,4.05583,2567.2,2566.5,0.07791609]
["bitfinex","ETHUSD",1730154666913,4.05583,2567.2,2566.6,7.0129]
["bitfinex","ETHUSD",1730154667204,0.55,2567.2,2566.8,3.5063]
["bitfinex","ETHUSD",1730154668647,0.55,2567.2,2567.0,3.50594]
["bitfinex","ETHUSD",1730154668816,1.6588,2568.0,2567.5,3.50535]
["bitfinex","ETHUSD",1730154669029,2.63017752,2568.0,2567.3,3.50554]
["bitfinex","ETHUSD",1730154670737,0.55,2567.9,2567.7,0.03974271]
["bitfinex","ETHUSD",1730154671441,0.55,2567.9,2567.7,3.54480271]
["bitfinex","ETHUSD",1730154671657,1.6588,2568.3,2567.8,0.07788434]
["bitfinex","ETHUSD",1730154671828,1.6588,2568.6,2568.1,3.50443]
["bitfinex","ETHUSD",1730154672029,1.6588,2568.9,2568.2,0.04267891]
["bitfinex","ETHUSD",1730154672358,1.6588,2568.9,2567.9,3.50475]
["bitfinex","ETHUSD",1730154672530,5.06302,2568.4,2568.3,0.04263934]
["bitfinex","ETHUSD",1730154672738,5.06302,2568.4,2567.7,3.50504]
["bitfinex","ETHUSD",1730154672739,5.569322,2568.4,2567.7,3.50504]
["bitfinex","ETHUSD",1730154673043,3.50466,2568.1,2567.5,3.50526]
["bitfinex","ETHUSD",1730154673435,2.1089,2568.0,2567.1,3.50582]
["bitfinex","ETHUSD",1730154673754,0.55,2567.7,2567.1,3.50582]
["bitfinex","ETHUSD",1730154674054,2.1089,2567.5,2567.1,3.50582]
["bitfinex","ETHUSD",1730154674564,5.61427,2567.5,2567.0,3.50602]
["bitfinex","ETHUSD",1730154674718,2.1089,2567.5,2566.9,3.50609]
["bitfinex","ETHUSD",1730154675599,0.55,2567.3,2566.9,3.50609]
["bitfinex","ETHUSD",1730154675900,0.55,2567.4,2566.7,7.01271]
["bitfinex","ETHUSD",1730154676066,0.55,2567.2,2566.7,7.01272]
["bitfinex","ETHUSD",1730154676266,0.55,2567.2,2566.7,3.50635]
["bitfinex","ETHUSD",1730154676807,0.55,2567.4,2567.3,3.50562]
["bitfinex","ETHUSD",1730154677007,1.5332,2567.8,2567.6,3.50517]
["bitfinex","ETHUSD",1730154677221,1.5332,2567.8,2567.6,3.5052]
["bitfinex","ETHUSD",1730154677393,3.50433,2568.3,2567.6,3.5052]
["bitfinex","ETHUSD",1730154677394,1.5332,2568.3,2567.6,0.35052]
["bitfinex","ETHUSD",1730154677562,1.5332,2568.3,2567.9,7.00944]
["bitfinex","ETHUSD",1730154677886,1.5332,2568.3,2567.9,3.50471]
["bitfinex","ETHUSD",1730154678668,5.03747,2568.3,2567.7,7.00998]
["bitfinex","ETHUSD",1730154678868,5.03747,2568.3,2567.5,7.01052]
["bitfinex","ETHUSD",1730154678869,4.05452,2568.2,2567.5,7.01052]
["bitfinex","ETHUSD",1730154679286,4.05452,2568.2,2567.5,3.50524]
["bitfinex","ETHUSD",1730154679499,0.55,2568.2,2567.7,3.505]
["bitfinex","ETHUSD",1730154680013,0.55,2568.2,2567.5,4.021844]
["bitfinex","ETHUSD",1730154680014,1.5332,2568.3,2567.5,0.516574]
["bitfinex","ETHUSD",1730154680340,3.5038,2568.7,2568.4,3.5041]
["bitfinex","ETHUSD",1730154680341,1.5332,2568.7,2568.4,3.5041]
["bitfinex","ETHUSD",1730154680824,1.5332,2568.7,2568.3,3.50423]
["bitfinex","ETHUSD",1730154681032,5.03695,2568.7,2568.2,3.50435]
["bitfinex","ETHUSD",1730154681382,1.5332,2568.7,2568.2,7.00866]
["bitfinex","ETHUSD",1730154681596,0.55,2568.6,2568.2,3.50431]
["bitfinex","ETHUSD",1730154682396,0.55,2568.6,2568.4,3.50401]
["bitfinex","ETHUSD",1730154683099,0.55,2568.6,2568.5,3.50399]
["bitfinex","ETHUSD",1730154683304,0.55,2568.6,2568.4,3.50401]
["bitfinex","ETHUSD",1730154683701,1.5332,2568.7,2568.5,3.50391]
["bitfinex","ETHUSD",1730154684116,1.5332,2568.7,2568.6,3.50385]
["bitfinex","ETHUSD",1730154684438,1.557,2569.0,2568.6,3.50385]
["bitfinex","ETHUSD",1730154684641,2.51805952,2569.0,2568.5,3.50398]
["bitfinex","ETHUSD",1730154684843,1.557,2568.5,2568.0,6.50457]
["bitfinex","ETHUSD",1730154685014,0.55,2568.4,2568.0,3.50457]
["bitfinex","ETHUSD",1730154685219,0.55,2568.4,2567.7,3.0]
["bitfinex","ETHUSD",1730154685220,0.55,2568.2,2567.7,3.50503]
["bitfinex","ETHUSD",1730154685410,1.6351,2568.0,2567.5,3.50523]
["bitfinex","ETHUSD",1730154685606,0.55,2567.9,2567.2,3.5057]
["bitfinex","ETHUSD",1730154685805,0.55,2567.7,2567.6,0.05671496]
["bitfinex","ETHUSD",1730154686043,0.55,2567.7,2567.2,3.58356756]
["bitfinex","ETHUSD",1730154686548,0.55,2567.7,2567.3,0.05679972]
["bitfinex","ETHUSD",1730154687245,0.55,2567.9,2567.4,0.07789768]
["bitfinex","ETHUSD",1730154687445,0.55,2567.9,2567.7,3.50507]
["bitfinex","ETHUSD",1730154687604,0.55,2567.9,2567.6,3.50513]
["bitfinex","ETHUSD",1730154687805,0.55,2567.9,2567.8,0.05665845]
["bitfinex","ETHUSD",1730154688042,0.55,2567.9,2567.7,0.0566867]
["bitfinex","ETHUSD",1730154688347,0.55,2567.9,2567.8,0.05665845]
["bitfinex","ETHUSD",1730154688711,0.55,2567.9,2567.6,3.50513]
["bitfinex","ETHUSD",1730154689048,0.55,2567.9,2567.7,0.0566867]
["bitfinex","ETHUSD",1730154691746,5.07934,2567.8,2567.7,0.0566867]
["bitfinex","ETHUSD",1730154691910,5.62934,2567.8,2567.7,0.0566867]
["bitfinex","ETHUSD",1730154692111,8.62934,2567.8,2566.8,3.50624]
["bitfinex","ETHUSD",1730154692431,8.62934,2567.8,2566.9,0.05690461]
["bitfinex","ETHUSD",1730154692432,0.55,2567.2,2566.9,0.05690461]
["bitfinex","ETHUSD",1730154692810,0.55,2567.2,2566.9,3.50617]
["bitfinex","ETHUSD",1730154693037,0.55,2567.2,2566.8,3.50628]
["bitfinex","ETHUSD",1730154693219,4.618778,2567.2,2567.0,0.05118871]
["bitfinex","ETHUSD",1730154693423,0.55,2567.0,2566.9,0.05121415]
["bitfinex","ETHUSD",1730154693647,0.55,2566.9,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154693849,0.05845236,2567.2,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154694152,0.05845236,2567.2,2566.9,3.50614]
["bitfinex","ETHUSD",1730154694153,0.55,2567.1,2566.9,3.50614]
["bitfinex","ETHUSD",1730154695515,0.55,2567.1,2566.7,5.08375]
["bitfinex","ETHUSD",1730154695516,0.55,2567.1,2566.7,3.50635]
["bitfinex","ETHUSD",1730154695918,0.55,2567.1,2566.5,3.50663]
["bitfinex","ETHUSD",1730154696158,4.62483324,2567.1,2566.4,1.6887846]
["bitfinex","ETHUSD",1730154696362,4.62483324,2567.1,2566.5,3.50672]
["bitfinex","ETHUSD",1730154696721,4.62483324,2567.1,2566.4,8.7023046]
["bitfinex","ETHUSD",1730154696722,3.5061,2567.0,2566.4,8.7023046]
["bitfinex","ETHUSD",1730154696936,0.55,2566.9,2566.4,8.7023046]
["bitfinex","ETHUSD",1730154697252,0.55,2567.0,2566.4,1.6887846]
["bitfinex","ETHUSD",1730154697458,0.55,2567.0,2566.6,3.50651]
["bitfinex","ETHUSD",1730154697643,1.01832856,2567.0,2566.6,3.50651]
["bitfinex","ETHUSD",1730154697883,1.01832856,2567.0,2566.4,5.1955146]
["bitfinex","ETHUSD",1730154698161,4.52442856,2567.0,2566.5,3.50669]
["bitfinex","ETHUSD",1730154698662,4.52442856,2567.0,2566.6,3.50658]
["bitfinex","ETHUSD",1730154698663,1.01832856,2567.0,2566.6,3.50658]
["bitfinex","ETHUSD",1730154698864,3.50644,2566.7,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154699024,2.1214,2566.5,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154699858,0.56886324,2567.1,2566.9,3.50614]
["bitfinex","ETHUSD",1730154699859,1.5714,2567.1,2566.9,3.50614]
["bitfinex","ETHUSD",1730154700043,1.5714,2567.1,2566.7,3.50634]
["bitfinex","ETHUSD",1730154700720,1.5714,2567.1,2566.8,3.50619]
["bitfinex","ETHUSD",1730154700928,1.5714,2567.1,2566.9,3.50609]
["bitfinex","ETHUSD",1730154701160,0.05845236,2567.2,2566.9,3.50609]
["bitfinex","ETHUSD",1730154701355,0.55,2567.1,2566.9,3.50609]
["bitfinex","ETHUSD",1730154701738,0.55,2567.1,2567.0,3.50603]
["bitfinex","ETHUSD",1730154701959,0.05845236,2567.2,2567.0,0.70900297]
["bitfinex","ETHUSD",1730154702179,0.05845236,2567.2,2566.9,3.50609]
["bitfinex","ETHUSD",1730154702340,0.05845236,2567.2,2567.1,0.03501156]
["bitfinex","ETHUSD",1730154702535,0.05845236,2567.2,2567.1,3.54091156]
["bitfinex","ETHUSD",1730154702769,0.05845236,2567.2,2567.1,0.03501156]
["bitfinex","ETHUSD",1730154702973,0.05845236,2567.2,2567.1,3.54091156]
["bitfinex","ETHUSD",1730154703174,0.60845236,2567.2,2567.1,3.54091156]
["bitfinex","ETHUSD",1730154703837,0.60845236,2567.2,2567.1,0.03501156]
["bitfinex","ETHUSD",1730154704242,4.3352176,2567.2,2567.1,0.03501156]
["bitfinex","ETHUSD",1730154704536,4.3352176,2567.2,2566.5,3.50663]
["bitfinex","ETHUSD",1730154704537,7.56188,2567.1,2566.5,3.50663]
["bitfinex","ETHUSD",1730154704761,4.0559,2567.1,2566.5,7.01327]
["bitfinex","ETHUSD",1730154704963,4.0559,2567.1,2566.6,3.50655]
["bitfinex","ETHUSD",1730154706691,0.55,2567.1,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154706883,0.05845236,2567.2,2566.8,3.50627]
["bitfinex","ETHUSD",1730154707035,0.05845236,2567.2,2567.1,3.5059]
["bitfinex","ETHUSD",1730154708253,0.05845236,2567.2,2567.0,3.50602]
["bitfinex","ETHUSD",1730154708562,0.05845236,2567.2,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154708563,0.55,2567.1,2566.6,3.50653]
["bitfinex","ETHUSD",1730154708778,0.55,2566.9,2566.7,3.50634]
["bitfinex","ETHUSD",1730154709098,0.55,2566.9,2566.6,3.50655]
["bitfinex","ETHUSD",1730154709772,0.55,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730154710667,0.55,2566.9,2566.7,3.50644]
["bitfinex","ETHUSD",1730154711671,0.55,2566.9,2566.5,3.50665]
["bitfinex","ETHUSD",1730154711974,0.55,2566.9,2566.4,1.6618846]
["bitfinex","ETHUSD",1730154711975,3.50642,2566.8,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154712186,0.55,2566.6,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154712344,2.1352,2566.5,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154712784,2.1352,2566.5,2566.4,3.6351346]
["bitfinex","ETHUSD",1730154713007,0.55,2566.7,2566.6,3.50657]
["bitfinex","ETHUSD",1730154715279,1.6199,2567.1,2566.8,3.5063]
["bitfinex","ETHUSD",1730154715675,0.55,2567.0,2566.7,3.50639]
["bitfinex","ETHUSD",1730154716814,0.55,2567.0,2566.8,3.50623]
["bitfinex","ETHUSD",1730154717188,0.55,2567.0,2566.9,0.03503078]
["bitfinex","ETHUSD",1730154717909,0.55,2567.0,2566.5,7.01322]
["bitfinex","ETHUSD",1730154718116,0.55,2567.0,2566.9,0.03503078]
["bitfinex","ETHUSD",1730154718313,1.12342624,2567.0,2566.6,3.50656]
["bitfinex","ETHUSD",1730154718517,1.12342624,2567.0,2566.9,0.03503078]
["bitfinex","ETHUSD",1730154718678,4.05605,2567.0,2566.4,3.6351346]
["bitfinex","ETHUSD",1730154718887,4.05605,2567.0,2566.9,0.03503078]
["bitfinex","ETHUSD",1730154719222,0.55,2567.0,2566.6,3.5065]
["bitfinex","ETHUSD",1730154719515,0.55,2567.0,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154719680,0.55,2567.0,2566.7,3.5413347]
["bitfinex","ETHUSD",1730154719884,0.55,2567.0,2566.8,3.50621]
["bitfinex","ETHUSD",1730154720083,0.55,2567.0,2566.9,3.50617]
["bitfinex","ETHUSD",1730154720389,0.05845236,2567.2,2567.1,3.5059]
["bitfinex","ETHUSD",1730154720631,0.05845236,2567.2,2567.1,5.16529882]
["bitfinex","ETHUSD",1730154720868,0.05845236,2567.2,2567.1,8.20020568]
["bitfinex","ETHUSD",1730154721072,0.05845236,2567.2,2567.1,8.12230686]
["bitfinex","ETHUSD",1730154721354,2.36e-06,2567.2,2567.1,8.13230686]
["bitfinex","ETHUSD",1730154721569,2.43975773,2568.5,2567.1,8.13230686]
["bitfinex","ETHUSD",1730154721570,1.6262,2568.4,2568.1,3.50452]
["bitfinex","ETHUSD",1730154721860,1.6262,2568.4,2568.2,3.50437]
["bitfinex","ETHUSD",1730154722057,1.5289,2568.7,2568.2,3.5390904]
["bitfinex","ETHUSD",1730154722224,1.5289,2568.7,2568.3,3.50426]
["bitfinex","ETHUSD",1730154722426,1.5289,2568.7,2568.2,3.5390904]
["bitfinex","ETHUSD",1730154722427,1.5289,2568.7,2568.2,0.0347204]
["bitfinex","ETHUSD",1730154722618,2.03313144,2568.9,2568.5,7.00786]
["bitfinex","ETHUSD",1730154722824,0.20331314,2568.8,2568.5,3.50391]
["bitfinex","ETHUSD",1730154723052,0.20331314,2568.8,2568.6,0.03465263]
["bitfinex","ETHUSD",1730154723765,0.20331314,2568.8,2568.5,3.50391]
["bitfinex","ETHUSD",1730154723948,0.20331314,2568.8,2568.6,0.03465263]
["bitfinex","ETHUSD",1730154724569,0.20331314,2568.8,2568.3,3.50418]
["bitfinex","ETHUSD",1730154724859,7.55761,2568.7,2568.4,0.03468651]
["bitfinex","ETHUSD",1730154725070,0.55,2568.5,2568.4,0.03468651]
["bitfinex","ETHUSD",1730154725248,0.55,2568.5,2568.3,3.50423]
["bitfinex","ETHUSD",1730154725450,0.55,2568.7,2568.4,0.03468651]
["bitfinex","ETHUSD",1730154726174,0.55,2568.7,2568.6,3.50385]
["bitfinex","ETHUSD",1730154726384,0.55,2568.7,2568.6,0.03465263]
["bitfinex","ETHUSD",1730154726880,3.56173144,2569.3,2568.7,3.50365]
["bitfinex","ETHUSD",1730154727064,2.43975773,2569.6,2569.0,3.50321]
["bitfinex","ETHUSD",1730154727065,3.60983144,2569.6,2569.0,3.50321]
["bitfinex","ETHUSD",1730154727377,3.60983144,2569.6,2569.1,0.03456796]
["bitfinex","ETHUSD",1730154727378,3.50265,2569.5,2569.1,0.03456796]
["bitfinex","ETHUSD",1730154728490,0.55,2569.4,2569.1,0.03456796]
["bitfinex","ETHUSD",1730154728787,8.59786963,2569.2,2568.4,3.50412]
["bitfinex","ETHUSD",1730154728986,3.50338,2569.0,2568.4,3.50412]
["bitfinex","ETHUSD",1730154729288,0.55,2568.9,2568.3,3.50414]
["bitfinex","ETHUSD",1730154729581,0.55,2568.9,2568.4,3.50412]
["bitfinex","ETHUSD",1730154731488,0.55,2568.9,2568.4,3.58198089]
["bitfinex","ETHUSD",1730154731791,0.55,2568.7,2568.5,3.50396]
["bitfinex","ETHUSD",1730154732792,0.55,2568.7,2568.5,7.00792]
["bitfinex","ETHUSD",1730154732954,0.55,2568.7,2568.5,3.50396]
["bitfinex","ETHUSD",1730154733150,0.55,2568.7,2568.5,3.50391]
["bitfinex","ETHUSD",1730154733393,0.55,2569.1,2568.7,3.50361]
["bitfinex","ETHUSD",1730154733695,2.08618396,2569.3,2568.8,0.07784964]
["bitfinex","ETHUSD",1730154734009,2.08618396,2569.3,2569.0,3.50327]
["bitfinex","ETHUSD",1730154734292,1.5767,2569.3,2568.9,3.5033]
["bitfinex","ETHUSD",1730154734592,1.5767,2569.3,2569.0,3.50329]
["bitfinex","ETHUSD",1730154735085,5.07986,2569.6,2568.9,3.5033]
["bitfinex","ETHUSD",1730154735289,4.05264,2569.5,2568.9,7.00667]
["bitfinex","ETHUSD",1730154735704,0.55,2569.2,2568.5,3.5039]
["bitfinex","ETHUSD",1730154735885,0.55,2568.9,2568.5,3.58175551]
["bitfinex","ETHUSD",1730154736084,0.55,2568.9,2568.5,0.07785551]
["bitfinex","ETHUSD",1730154736256,4.05353,2568.9,2568.4,6.58196962]
["bitfinex","ETHUSD",1730154736457,0.55,2568.7,2568.4,6.58196962]
["bitfinex","ETHUSD",1730154737304,0.55,2568.7,2568.5,3.50398]
["bitfinex","ETHUSD",1730154737595,0.55,2568.9,2568.5,3.50398]
["bitfinex","ETHUSD",1730154738387,0.55,2568.9,2568.5,3.50391]
["bitfinex","ETHUSD",1730154738772,0.55,2569.0,2568.6,3.50382]
["bitfinex","ETHUSD",1730154739092,1.919864,2569.4,2569.1,3.50315]
["bitfinex","ETHUSD",1730154739309,0.405264,2569.4,2569.1,7.00624]
["bitfinex","ETHUSD",1730154739510,0.405264,2569.4,2569.0,3.5033]
["bitfinex","ETHUSD",1730154739873,0.405264,2569.4,2568.7,3.50366]
["bitfinex","ETHUSD",1730154739874,1.5133,2569.3,2568.7,3.50366]
["bitfinex","ETHUSD",1730154740074,3.5031,2569.2,2568.7,3.50366]
["bitfinex","ETHUSD",1730154740374,0.50164,2569.1,2568.7,3.50366]
["bitfinex","ETHUSD",1730154740769,0.55,2569.0,2568.7,3.50366]
["bitfinex","ETHUSD",1730154741214,0.55,2569.0,2568.5,7.00777]
["bitfinex","ETHUSD",1730154741519,0.50164,2569.1,2567.4,3.50537]
["bitfinex","ETHUSD",1730154741520,0.55,2568.7,2568.3,3.50417]
["bitfinex","ETHUSD",1730154741680,0.20633,2568.6,2568.3,7.00836]
["bitfinex","ETHUSD",1730154741881,0.55,2568.7,2568.3,3.50417]
["bitfinex","ETHUSD",1730154742187,0.55,2568.7,2568.5,3.50397]
["bitfinex","ETHUSD",1730154742991,0.55,2568.7,2568.2,3.50438]
["bitfinex","ETHUSD",1730154743271,0.55,2568.7,2568.0,4.5628]
["bitfinex","ETHUSD",1730154743272,4.05375,2568.7,2568.1,3.50441]
["bitfinex","ETHUSD",1730154743615,0.55,2568.5,2568.1,3.50441]
["bitfinex","ETHUSD",1730154744184,0.55,2568.5,2568.2,3.50431]
["bitfinex","ETHUSD",1730154744998,0.55,2568.5,2568.0,3.0]
["bitfinex","ETHUSD",1730154744999,0.55,2568.3,2568.0,3.50459]
["bitfinex","ETHUSD",1730154745213,1.164752,2568.3,2568.0,3.50459]
["bitfinex","ETHUSD",1730154745418,1.164752,2568.3,2567.7,3.50499]
["bitfinex","ETHUSD",1730154745628,4.05503,2567.8,2567.3,3.50553]
["bitfinex","ETHUSD",1730154745780,4.05503,2567.8,2566.7,0.49954692]
["bitfinex","ETHUSD",1730154745781,0.55,2567.3,2567.0,3.50603]
["bitfinex","ETHUSD",1730154745985,0.55,2567.3,2567.1,3.5059]
["bitfinex","ETHUSD",1730154746829,3.50458,2568.1,2566.6,5.02726]
["bitfinex","ETHUSD",1730154746830,7.00973,2567.9,2567.3,3.50562]
["bitfinex","ETHUSD",1730154747012,0.55,2567.7,2567.4,3.50548]
["bitfinex","ETHUSD",1730154747530,4.0552,2567.7,2567.2,3.50576]
["bitfinex","ETHUSD",1730154747731,0.55,2567.7,2567.2,3.50565]
["bitfinex","ETHUSD",1730154747932,0.55,2567.7,2567.3,3.50562]
["bitfinex","ETHUSD",1730154748138,0.55,2567.5,2567.3,3.50562]
["bitfinex","ETHUSD",1730154748339,0.60844917,2567.4,2567.3,3.50562]
["bitfinex","ETHUSD",1730154748505,0.60844917,2567.4,2567.2,3.50565]
["bitfinex","ETHUSD",1730154748826,0.60844917,2567.4,2567.2,7.01133]
["bitfinex","ETHUSD",1730154749027,0.60844917,2567.4,2567.2,7.01134]
["bitfinex","ETHUSD",1730154749234,0.60844917,2567.4,2567.2,3.50565]
["bitfinex","ETHUSD",1730154750052,0.60844917,2567.4,2566.7,3.50642]
["bitfinex","ETHUSD",1730154750053,0.55,2567.1,2566.4,3.6350446]
["bitfinex","ETHUSD",1730154750334,0.55,2566.7,2566.6,3.50656]
["bitfinex","ETHUSD",1730154750599,0.55,2567.0,2566.7,3.5064]
["bitfinex","ETHUSD",1730154750905,0.55,2567.0,2566.6,3.50656]
["bitfinex","ETHUSD",1730154751105,0.55,2567.0,2566.6,3.5065]
["bitfinex","ETHUSD",1730154751338,0.7565,2567.0,2566.6,3.5065]
["bitfinex","ETHUSD",1730154751731,0.7565,2567.0,2566.4,7.1418046]
["bitfinex","ETHUSD",1730154752118,0.7565,2567.0,2566.6,3.50651]
["bitfinex","ETHUSD",1730154752656,1.70244917,2567.4,2566.8,3.50628]
["bitfinex","ETHUSD",1730154752819,0.55,2567.3,2567.0,3.50595]
["bitfinex","ETHUSD",1730154753020,1.70244917,2567.4,2567.0,3.50595]
["bitfinex","ETHUSD",1730154753213,0.05844917,2567.4,2567.1,0.07790462]
["bitfinex","ETHUSD",1730154753404,3.50567,2567.3,2566.8,3.50623]
["bitfinex","ETHUSD",1730154753646,1.5861,2567.2,2566.8,3.50623]
["bitfinex","ETHUSD",1730154754254,5.95756392,2567.2,2566.7,3.50642]
["bitfinex","ETHUSD",1730154754454,1.5861,2567.2,2566.6,3.50652]
["bitfinex","ETHUSD",1730154754640,0.55,2567.1,2566.8,3.50629]
["bitfinex","ETHUSD",1730154755452,0.55,2567.1,2566.8,3.50622]
["bitfinex","ETHUSD",1730154755758,0.55,2567.1,2566.8,7.01245]
["bitfinex","ETHUSD",1730154755955,0.05844917,2567.4,2567.0,3.50603]
["bitfinex","ETHUSD",1730154756142,0.05844917,2567.4,2567.2,3.50575]
["bitfinex","ETHUSD",1730154756345,0.05844917,2567.4,2567.3,3.50562]
["bitfinex","ETHUSD",1730154756547,0.05844917,2567.4,2567.2,3.50575]
["bitfinex","ETHUSD",1730154756713,0.05844917,2567.4,2567.2,3.50568]
["bitfinex","ETHUSD",1730154757252,0.05844917,2567.4,2567.1,3.50589]
["bitfinex","ETHUSD",1730154757645,0.05844917,2567.4,2567.0,3.50596]
["bitfinex","ETHUSD",1730154757953,0.05844917,2567.4,2567.1,3.50589]
["bitfinex","ETHUSD",1730154758160,0.55,2567.3,2567.0,3.50594]
["bitfinex","ETHUSD",1730154759057,0.05844917,2567.4,2567.1,3.58379216]
["bitfinex","ETHUSD",1730154759231,0.05844917,2567.4,2566.9,3.50609]
["bitfinex","ETHUSD",1730154759433,2.1194,2567.3,2566.9,3.50609]
["bitfinex","ETHUSD",1730154759847,2.68773192,2567.3,2566.9,3.50609]
["bitfinex","ETHUSD",1730154760417,2.1194,2567.3,2567.0,3.50591]
["bitfinex","ETHUSD",1730154760648,2.1194,2567.3,2566.9,7.01219]
["bitfinex","ETHUSD",1730154760855,2.1194,2567.3,2566.9,3.50609]
["bitfinex","ETHUSD",1730154761277,5.6251,2567.3,2566.7,3.50637]
["bitfinex","ETHUSD",1730154761416,0.55,2567.1,2566.7,7.01274]
["bitfinex","ETHUSD",1730154761621,0.55,2567.1,2566.7,3.50637]
["bitfinex","ETHUSD",1730154761816,0.55,2567.2,2566.7,7.01272]
["bitfinex","ETHUSD",1730154762057,0.55,2567.2,2567.0,3.50592]
["bitfinex","ETHUSD",1730154762219,1.5694,2567.3,2567.0,3.50592]
["bitfinex","ETHUSD",1730154762220,0.55,2567.3,2567.2,3.50576]
["bitfinex","ETHUSD",1730154762419,0.05844917,2567.4,2567.3,3.50562]
["bitfinex","ETHUSD",1730154762669,0.05844917,2567.4,2567.3,5.17032]
["bitfinex","ETHUSD",1730154762961,0.05844917,2567.4,2567.3,9.11581086]
["bitfinex","ETHUSD",1730154763171,1.5805,2568.7,2567.3,3.877608]
["bitfinex","ETHUSD",1730154763372,1.5805,2568.7,2568.3,3.50417]
["bitfinex","ETHUSD",1730154763543,1.5805,2568.7,2568.4,3.50405]
["bitfinex","ETHUSD",1730154763866,4.24329485,2569.0,2568.7,3.50358]
["bitfinex","ETHUSD",1730154763867,0.73991485,2569.0,2568.7,3.50358]
["bitfinex","ETHUSD",1730154764067,0.73991485,2569.0,2568.8,3.50349]
["bitfinex","ETHUSD",1730154764276,1.5805,2569.3,2568.6,1.6647]
["bitfinex","ETHUSD",1730154764557,1.5805,2569.3,2569.0,3.50323]
["bitfinex","ETHUSD",1730154765324,1.5805,2569.3,2568.8,3.50351]
["bitfinex","ETHUSD",1730154765530,5.08347,2569.3,2568.8,3.50351]
["bitfinex","ETHUSD",1730154765867,0.55,2569.0,2568.5,3.5039]
["bitfinex","ETHUSD",1730154766726,1.5595,2568.9,2568.1,4.5326]
["bitfinex","ETHUSD",1730154766939,4.05361,2568.8,2568.2,3.50439]
["bitfinex","ETHUSD",1730154767332,4.05361,2568.8,2568.1,3.50445]
["bitfinex","ETHUSD",1730154767333,3.5038,2568.7,2568.1,3.50445]
["bitfinex","ETHUSD",1730154767538,0.55,2568.6,2568.1,3.50445]
["bitfinex","ETHUSD",1730154767736,0.40538,2568.5,2568.1,3.50445]
["bitfinex","ETHUSD",1730154768063,2.1095,2568.4,2568.1,3.50445]
["bitfinex","ETHUSD",1730154768239,2.1095,2568.4,2568.2,3.50439]
["bitfinex","ETHUSD",1730154768636,1.5595,2568.9,2568.2,3.50439]
["bitfinex","ETHUSD",1730154768841,0.55,2568.8,2568.4,3.50412]
["bitfinex","ETHUSD",1730154769040,1.111289,2568.8,2568.5,3.50388]
["bitfinex","ETHUSD",1730154769225,1.5595,2568.9,2568.2,1.5326]
["bitfinex","ETHUSD",1730154769226,1.5595,2568.9,2568.6,3.50384]
["bitfinex","ETHUSD",1730154769460,1.5595,2569.3,2568.2,1.5326]
["bitfinex","ETHUSD",1730154769758,1.5595,2569.3,2568.9,3.50342]
["bitfinex","ETHUSD",1730154769986,1.5595,2569.3,2568.9,3.50337]
["bitfinex","ETHUSD",1730154770255,3.50308,2569.2,2568.7,3.50364]
["bitfinex","ETHUSD",1730154770455,1.5595,2569.3,2568.6,3.0]
["bitfinex","ETHUSD",1730154770456,0.506258,2569.1,2568.6,3.0]
["bitfinex","ETHUSD",1730154770660,3.50252,2569.6,2568.3,3.50419]
["bitfinex","ETHUSD",1730154770661,3.5036,2568.8,2568.3,3.50419]
["bitfinex","ETHUSD",1730154770860,5.06306,2568.9,2568.4,3.58198147]
["bitfinex","ETHUSD",1730154771261,0.55,2568.8,2568.4,3.58198147]
["bitfinex","ETHUSD",1730154771463,0.55,2568.8,2568.3,3.50419]
["bitfinex","ETHUSD",1730154771763,0.55,2568.8,2568.4,0.07786145]
["bitfinex","ETHUSD",1730154771978,0.561306,2568.7,2568.4,3.58191145]
["bitfinex","ETHUSD",1730154772292,0.55,2568.6,2568.4,3.58191145]
["bitfinex","ETHUSD",1730154772507,0.55,2568.6,2568.4,3.50405]
["bitfinex","ETHUSD",1730154772995,0.0584198,2568.7,2568.6,3.50385]
["bitfinex","ETHUSD",1730154774180,0.55,2568.6,2568.3,3.50418]
["bitfinex","ETHUSD",1730154774385,0.55,2568.6,2568.0,4.5326]
["bitfinex","ETHUSD",1730154774386,0.55,2568.6,2568.1,7.00886]
["bitfinex","ETHUSD",1730154774598,0.55,2568.6,2568.1,3.50441]
["bitfinex","ETHUSD",1730154774758,0.55,2568.6,2568.3,3.50424]
["bitfinex","ETHUSD",1730154774960,0.96121198,2568.6,2568.3,3.50424]
["bitfinex","ETHUSD",1730154775799,0.55,2568.6,2568.4,0.07786251]
["bitfinex","ETHUSD",1730154776003,0.0584198,2568.7,2568.6,3.50385]
["bitfinex","ETHUSD",1730154776698,0.0584198,2568.7,2568.6,5.11430387]
["bitfinex","ETHUSD",1730154776921,0.0584198,2568.7,2568.6,8.11430387]
["bitfinex","ETHUSD",1730154777122,0.0584198,2568.7,2568.6,8.03645]
["bitfinex","ETHUSD",1730154777322,0.0584198,2568.7,2568.6,9.190494]
["bitfinex","ETHUSD",1730154780884,0.0584198,2568.7,2568.6,6.50385]
["bitfinex","ETHUSD",1730154781205,0.0584198,2568.7,2568.6,6.58169963]
["bitfinex","ETHUSD",1730154781520,0.0584198,2568.7,2568.6,8.19089963]
["bitfinex","ETHUSD",1730154781727,0.0584198,2568.7,2568.6,8.11305]
["bitfinex","ETHUSD",1730154783304,0.0584198,2568.7,2568.6,6.50385]
["bitfinex","ETHUSD",1730154783607,0.0584198,2568.7,2568.6,6.58169994]
["bitfinex","ETHUSD",1730154784442,0.0584198,2568.7,2568.6,7.51241899]
["bitfinex","ETHUSD",1730154785097,0.0584198,2568.7,2568.6,9.13705983]
["bitfinex","ETHUSD",1730154785428,0.0584198,2568.7,2568.6,9.05921899]
["bitfinex","ETHUSD",1730154791050,0.0584198,2568.7,2568.6,9.06921899]
["bitfinex","ETHUSD",1730154791717,1.6521,2570.1,2569.5,3.50262]
["bitfinex","ETHUSD",1730154791933,1.6521,2570.1,2569.9,3.502]
["bitfinex","ETHUSD",1730154792136,1.6521,2570.1,2570.0,3.50194]
["bitfinex","ETHUSD",1730154792341,0.73949623,2570.4,2570.3,3.50153]
["bitfinex","ETHUSD",1730154792342,2.39159623,2570.4,2570.3,3.50153]
["bitfinex","ETHUSD",1730154792803,2.39159623,2570.4,2570.0,7.00368]
["bitfinex","ETHUSD",1730154793004,0.58928562,2570.3,2570.2,3.50167]
["bitfinex","ETHUSD",1730154793207,2.39159623,2570.4,2570.2,3.50167]
["bitfinex","ETHUSD",1730154793627,2.39159623,2570.4,2569.7,4.5743]
["bitfinex","ETHUSD",1730154793952,2.39159623,2570.4,2569.5,3.50254]
["bitfinex","ETHUSD",1730154793953,1.6521,2570.0,2569.5,3.50254]
["bitfinex","ETHUSD",1730154794157,3.50231,2569.8,2569.0,3.5032]
["bitfinex","ETHUSD",1730154794468,1.6521,2570.0,2569.0,3.5032]
["bitfinex","ETHUSD",1730154794469,3.50271,2569.5,2569.0,3.5032]
["bitfinex","ETHUSD",1730154794625,0.55,2569.5,2569.0,3.5032]
["bitfinex","ETHUSD",1730154794820,0.55,2569.5,2569.1,3.50315]
["bitfinex","ETHUSD",1730154795021,0.55,2569.5,2569.2,3.50294]
["bitfinex","ETHUSD",1730154795422,0.55,2569.5,2569.1,3.58098844]
["bitfinex","ETHUSD",1730154795767,0.55,2569.1,2568.7,3.50364]
["bitfinex","ETHUSD",1730154796089,1.6521,2570.1,2569.6,3.50249]
["bitfinex","ETHUSD",1730154796374,1.6521,2570.1,2569.6,3.58031475]
["bitfinex","ETHUSD",1730154796520,1.6521,2570.1,2569.6,3.50249]
["bitfinex","ETHUSD",1730154796721,1.6521,2570.1,2569.5,3.50261]
["bitfinex","ETHUSD",1730154797024,0.515385,2570.0,2569.8,3.50212]
["bitfinex","ETHUSD",1730154797252,1.6521,2570.1,2569.8,3.57994108]
["bitfinex","ETHUSD",1730154797458,1.6521,2570.1,2569.7,3.50233]
["bitfinex","ETHUSD",1730154798627,1.6521,2570.1,2569.5,3.50258]
["bitfinex","ETHUSD",1730154798849,4.05194,2570.0,2569.5,3.50258]
["bitfinex","ETHUSD",1730154799067,0.55,2570.0,2569.5,3.50254]
["bitfinex","ETHUSD",1730154799276,0.55,2570.0,2569.6,3.50237]
["bitfinex","ETHUSD",1730154799277,1.1204,2570.0,2569.6,3.50237]
["bitfinex","ETHUSD",1730154799463,1.1204,2570.0,2569.5,3.50254]
["bitfinex","ETHUSD",1730154799673,1.6521,2569.7,2569.0,5.07758]
["bitfinex","ETHUSD",1730154799845,1.6521,2569.7,2569.3,3.5028]
["bitfinex","ETHUSD",1730154800172,0.05839623,2569.6,2569.4,3.50276]
["bitfinex","ETHUSD",1730154800749,0.05839623,2569.6,2569.3,3.58063238]
["bitfinex","ETHUSD",1730154801250,0.05839623,2569.6,2569.4,3.50269]
["bitfinex","ETHUSD",1730154801580,0.05839623,2569.6,2569.4,7.00538]
["bitfinex","ETHUSD",1730154801870,0.05839623,2569.6,2569.5,3.50262]
["bitfinex","ETHUSD",1730154802091,0.05839623,2569.6,2569.5,7.203151]
["bitfinex","ETHUSD",1730154802372,0.05839623,2569.6,2569.5,8.79188059]
["bitfinex","ETHUSD",1730154802588,0.05839623,2569.6,2569.5,8.714051]
["bitfinex","ETHUSD",1730154803040,0.05839623,2569.6,2569.5,8.83573765]
["bitfinex","ETHUSD",1730154803380,1.6629,2570.6,2570.3,3.50141]
["bitfinex","ETHUSD",1730154803555,2.179282,2570.6,2570.3,3.50141]
["bitfinex","ETHUSD",1730154804183,2.179282,2570.6,2570.4,3.50129]
["bitfinex","ETHUSD",1730154804487,1.6629,2570.6,2570.5,3.50126]
["bitfinex","ETHUSD",1730154805285,1.6629,2571.1,2571.0,3.50058]
["bitfinex","ETHUSD",1730154805450,1.6629,2571.6,2571.1,3.50032]
["bitfinex","ETHUSD",1730154805789,5.16275,2571.6,2571.0,3.5005]
["bitfinex","ETHUSD",1730154806138,5.16275,2571.6,2571.0,7.001]
["bitfinex","ETHUSD",1730154806362,0.866246,2571.5,2571.1,3.50041]
["bitfinex","ETHUSD",1730154806574,0.866246,2571.5,2571.0,7.001]
["bitfinex","ETHUSD",1730154806575,0.55,2571.4,2571.0,7.001]
["bitfinex","ETHUSD",1730154806749,0.55,2571.4,2571.0,3.5005]
["bitfinex","ETHUSD",1730154807185,0.55,2571.4,2570.9,3.50068]
["bitfinex","ETHUSD",1730154807371,0.55,2571.4,2570.9,3.50063]
["bitfinex","ETHUSD",1730154807577,0.4916166,2571.3,2570.9,3.50063]
["bitfinex","ETHUSD",1730154808773,1.6337,2571.2,2570.8,3.0]
["bitfinex","ETHUSD",1730154809113,0.55,2570.9,2570.5,7.00235]
["bitfinex","ETHUSD",1730154809258,0.55,2570.9,2570.5,3.50117]
["bitfinex","ETHUSD",1730154809817,0.55,2570.7,2570.2,3.57936529]
["bitfinex","ETHUSD",1730154810103,1.6337,2570.8,2570.3,3.50149]
["bitfinex","ETHUSD",1730154810312,1.6337,2570.8,2570.5,3.50126]
["bitfinex","ETHUSD",1730154810763,1.6337,2570.8,2570.5,3.50119]
["bitfinex","ETHUSD",1730154811098,1.6337,2570.8,2570.6,3.50104]
["bitfinex","ETHUSD",1730154811488,1.6337,2570.8,2570.5,3.50116]
["bitfinex","ETHUSD",1730154811687,1.6337,2570.8,2570.3,3.50146]
["bitfinex","ETHUSD",1730154812075,0.5192858,2570.7,2570.3,3.50146]
["bitfinex","ETHUSD",1730154813264,0.5192858,2570.7,2570.4,3.5013]
["bitfinex","ETHUSD",1730154813705,0.5192858,2570.7,2570.4,0.07779934]
["bitfinex","ETHUSD",1730154813874,1.6337,2570.8,2570.4,0.07779934]
["bitfinex","ETHUSD",1730154814210,1.6337,2570.8,2570.3,3.50144]
["bitfinex","ETHUSD",1730154814363,4.05099,2570.7,2570.2,3.50157]
["bitfinex","ETHUSD",1730154814579,4.05099,2570.7,2570.1,3.50172]
["bitfinex","ETHUSD",1730154814898,0.55,2570.5,2570.1,3.50172]
["bitfinex","ETHUSD",1730154815100,0.81022,2570.5,2570.3,3.50153]
["bitfinex","ETHUSD",1730154815307,0.55,2570.7,2570.3,3.50153]
["bitfinex","ETHUSD",1730154815921,4.05102,2570.7,2570.1,7.00341]
["bitfinex","ETHUSD",1730154816284,4.05102,2570.7,2570.2,3.50164]
["bitfinex","ETHUSD",1730154816501,0.55,2570.5,2570.2,3.50164]
["bitfinex","ETHUSD",1730154817488,0.55,2570.5,2570.1,3.50168]
["bitfinex","ETHUSD",1730154817704,0.55,2570.5,2570.1,7.0034]
["bitfinex","ETHUSD",1730154818313,0.55,2570.5,2570.1,3.50168]
["bitfinex","ETHUSD",1730154818481,0.55,2570.5,2570.2,3.50161]
["bitfinex","ETHUSD",1730154818680,0.55,2570.3,2569.9,7.00398]
["bitfinex","ETHUSD",1730154818888,0.55,2570.3,2569.9,3.50198]
["bitfinex","ETHUSD",1730154819811,0.55,2570.3,2569.8,3.50221]
["bitfinex","ETHUSD",1730154820210,3.50184,2570.1,2569.5,3.50254]
["bitfinex","ETHUSD",1730154820380,3.50184,2570.1,2569.6,6.5024]
["bitfinex","ETHUSD",1730154820816,0.55,2570.1,2569.6,3.0]
["bitfinex","ETHUSD",1730154820985,0.55,2570.1,2569.8,3.50213]
["bitfinex","ETHUSD",1730154822027,0.55,2570.1,2569.6,10.00481]
["bitfinex","ETHUSD",1730154822197,1.517697,2570.1,2569.6,6.5024]
["bitfinex","ETHUSD",1730154822818,3.50202,2570.0,2569.3,3.0]
["bitfinex","ETHUSD",1730154823034,1.517697,2570.1,2569.6,3.50248]
["bitfinex","ETHUSD",1730154823526,5.019587,2570.1,2569.6,3.50248]
["bitfinex","ETHUSD",1730154823689,8.521487,2570.1,2569.6,3.50248]
["bitfinex","ETHUSD",1730154823899,4.5664557,2570.0,2569.5,3.50259]
["bitfinex","ETHUSD",1730154824378,4.5665257,2570.0,2569.5,3.50259]
["bitfinex","ETHUSD",1730154824586,0.55,2569.8,2569.5,3.50262]
["bitfinex","ETHUSD",1730154826875,0.55,2569.8,2569.4,0.07782974]
["bitfinex","ETHUSD",1730154827077,0.55,2569.8,2569.4,3.50269]
["bitfinex","ETHUSD",1730154827078,1.21844657,2569.8,2569.4,3.50269]
["bitfinex","ETHUSD",1730154827315,1.21844657,2569.8,2569.4,3.58058976]
["bitfinex","ETHUSD",1730154827525,1.568,2569.9,2569.5,3.50262]
["bitfinex","ETHUSD",1730154827687,1.568,2569.9,2569.6,3.5024]
["bitfinex","ETHUSD",1730154831298,1.568,2569.9,2569.5,3.50262]
["bitfinex","ETHUSD",1730154832006,0.55,2569.8,2569.0,3.0]
["bitfinex","ETHUSD",1730154832210,0.55,2569.8,2569.0,3.5032]
["bitfinex","ETHUSD",1730154832211,0.55,2569.6,2569.0,3.5032]
["bitfinex","ETHUSD",1730154832435,0.55,2569.6,2569.2,3.50302]
["bitfinex","ETHUSD",1730154833290,1.5213,2569.7,2569.4,3.50268]
["bitfinex","ETHUSD",1730154833953,1.5213,2569.7,2569.1,3.50304]
["bitfinex","ETHUSD",1730154834275,0.55,2569.4,2569.0,3.50321]
["bitfinex","ETHUSD",1730154834409,0.55,2569.4,2569.0,3.50327]
["bitfinex","ETHUSD",1730154834810,0.55,2569.4,2569.0,3.58111164]
["bitfinex","ETHUSD",1730154835011,4.05276,2569.4,2569.0,0.07784164]
["bitfinex","ETHUSD",1730154835239,1.5213,2569.3,2568.9,3.50344]
["bitfinex","ETHUSD",1730154836116,1.5213,2569.3,2569.1,3.50309]
["bitfinex","ETHUSD",1730154836415,0.55,2569.8,2569.4,3.50273]
["bitfinex","ETHUSD",1730154837466,0.55,2569.8,2569.0,1.6085]
["bitfinex","ETHUSD",1730154837467,1.6554,2569.5,2569.2,3.503]
["bitfinex","ETHUSD",1730154837954,1.6554,2569.5,2569.2,3.50295]
["bitfinex","ETHUSD",1730154838727,1.6554,2569.5,2569.1,3.50304]
["bitfinex","ETHUSD",1730154838915,1.6554,2569.5,2569.2,0.07783536]
["bitfinex","ETHUSD",1730154839119,1.6554,2569.5,2569.1,3.50306]
["bitfinex","ETHUSD",1730154839732,1.6554,2569.5,2569.2,3.50292]
["bitfinex","ETHUSD",1730154839915,1.6554,2569.5,2569.2,3.58076598]
["bitfinex","ETHUSD",1730154840345,1.6554,2569.5,2569.3,3.50286]
["bitfinex","ETHUSD",1730154840659,0.55,2569.6,2569.3,7.00567]
["bitfinex","ETHUSD",1730154841074,0.55,2569.6,2569.4,3.50273]
["bitfinex","ETHUSD",1730154841387,0.55,2569.6,2569.3,0.07783236]
["bitfinex","ETHUSD",1730154841689,0.55,2569.6,2569.2,7.00595]
["bitfinex","ETHUSD",1730154842398,0.55,2569.6,2569.2,3.50294]
["bitfinex","ETHUSD",1730154843152,0.55,2569.6,2569.3,3.58060561]
["bitfinex","ETHUSD",1730154843484,0.55,2569.6,2569.3,7.08337561]
["bitfinex","ETHUSD",1730154843895,0.55,2569.6,2569.3,7.08343561]
["bitfinex","ETHUSD",1730154844056,0.55,2569.6,2569.3,3.58060561]
["bitfinex","ETHUSD",1730154844400,0.55,2569.6,2569.3,3.50277]
["bitfinex","ETHUSD",1730154844695,0.55,2569.6,2569.2,3.50303]
["bitfinex","ETHUSD",1730154845064,0.55,2569.6,2569.3,3.50282]
["bitfinex","ETHUSD",1730154845751,1.5886,2569.7,2569.4,3.50268]
["bitfinex","ETHUSD",1730154846660,1.5886,2569.7,2569.5,3.50254]
["bitfinex","ETHUSD",1730154846864,3.50194,2570.0,2569.5,3.50254]
["bitfinex","ETHUSD",1730154847074,3.66145006,2570.3,2570.1,3.50179]
["bitfinex","ETHUSD",1730154847266,1.98295006,2570.5,2570.4,3.5014]
["bitfinex","ETHUSD",1730154847463,1.6285,2570.8,2570.6,3.50112]
["bitfinex","ETHUSD",1730154847873,0.058368,2570.9,2570.4,3.50132]
["bitfinex","ETHUSD",1730154848090,3.559158,2570.9,2570.4,3.50132]
["bitfinex","ETHUSD",1730154848299,0.058368,2570.9,2570.4,3.50129]
["bitfinex","ETHUSD",1730154848712,3.50093,2570.8,2570.2,3.50158]
["bitfinex","ETHUSD",1730154848918,3.50093,2570.8,2570.2,7.00314]
["bitfinex","ETHUSD",1730154849208,3.50093,2570.8,2570.3,3.50151]
["bitfinex","ETHUSD",1730154849513,3.559178,2570.9,2570.4,3.50137]
["bitfinex","ETHUSD",1730154849804,3.559178,2570.9,2570.4,3.50129]
["bitfinex","ETHUSD",1730154850422,0.55,2570.8,2570.4,3.50129]
["bitfinex","ETHUSD",1730154851111,4.05086,2570.8,2570.3,3.50152]
["bitfinex","ETHUSD",1730154851266,0.55,2570.8,2570.4,3.50136]
["bitfinex","ETHUSD",1730154855084,0.55,2570.8,2570.5,0.07779793]
["bitfinex","ETHUSD",1730154855407,0.55,2570.8,2570.4,3.50132]
["bitfinex","ETHUSD",1730154857166,0.55,2570.8,2570.2,3.07779794]
["bitfinex","ETHUSD",1730154857167,0.55,2570.6,2570.2,3.07779794]
["bitfinex","ETHUSD",1730154857510,0.55,2570.6,2570.2,3.0]
["bitfinex","ETHUSD",1730154857809,0.55,2570.6,2570.2,6.57944582]
["bitfinex","ETHUSD",1730154858005,0.55,2570.6,2570.3,3.50151]
["bitfinex","ETHUSD",1730154858212,1.5287,2570.7,2570.5,3.50118]
["bitfinex","ETHUSD",1730154859541,0.058368,2570.9,2570.5,3.50118]
["bitfinex","ETHUSD",1730154859746,0.058368,2570.9,2570.6,3.50103]
["bitfinex","ETHUSD",1730154860155,0.058368,2570.9,2570.8,3.50085]
["bitfinex","ETHUSD",1730154860306,0.058368,2570.9,2570.8,5.12465]
["bitfinex","ETHUSD",1730154860645,0.058368,2570.9,2570.8,5.20243343]
["bitfinex","ETHUSD",1730154860857,0.058368,2570.9,2570.5,7.00234]
["bitfinex","ETHUSD",1730154861054,0.058368,2570.9,2570.0,3.50187]
["bitfinex","ETHUSD",1730154861055,3.50099,2570.7,2570.0,3.50187]
["bitfinex","ETHUSD",1730154861269,1.5287,2570.8,2569.8,1.6318]
["bitfinex","ETHUSD",1730154861270,3.50152,2570.4,2569.8,1.6318]
["bitfinex","ETHUSD",1730154861567,0.55,2570.0,2569.5,3.50255]
["bitfinex","ETHUSD",1730154861729,0.55,2570.0,2569.3,3.50283]
["bitfinex","ETHUSD",1730154861932,1.535,2569.7,2569.3,3.50283]
["bitfinex","ETHUSD",1730154862263,0.55,2569.6,2569.3,3.50283]
["bitfinex","ETHUSD",1730154862648,0.55,2569.6,2569.3,3.5028]
["bitfinex","ETHUSD",1730154862815,1.6288,2570.0,2569.6,3.50237]
["bitfinex","ETHUSD",1730154863015,0.55,2569.9,2569.6,3.5024]
["bitfinex","ETHUSD",1730154863498,0.55,2569.9,2569.7,3.50235]
["bitfinex","ETHUSD",1730154863895,0.55,2569.9,2569.4,3.50268]
["bitfinex","ETHUSD",1730154864064,4.05216,2569.9,2569.4,3.50268]
["bitfinex","ETHUSD",1730154864266,3.50223,2569.8,2569.3,3.50282]
["bitfinex","ETHUSD",1730154864459,1.468303,2569.9,2569.4,6.58052073]
["bitfinex","ETHUSD",1730154864859,4.970393,2569.9,2569.4,6.58052073]
["bitfinex","ETHUSD",1730154867414,3.5029,2569.3,2568.8,3.50349]
["bitfinex","ETHUSD",1730154867554,0.40529,2569.2,2568.9,3.50343]
["bitfinex","ETHUSD",1730154867761,0.55,2569.4,2568.9,3.50337]
["bitfinex","ETHUSD",1730154868179,4.05278,2569.4,2568.9,3.50337]
["bitfinex","ETHUSD",1730154868700,0.55,2569.4,2569.0,0.07784346]
["bitfinex","ETHUSD",1730154868900,1.5987,2569.5,2569.1,3.50303]
["bitfinex","ETHUSD",1730154869197,1.5987,2569.5,2569.1,0.35808735]
["bitfinex","ETHUSD",1730154869507,1.5987,2569.5,2569.1,3.50308]
["bitfinex","ETHUSD",1730154869657,1.5987,2569.5,2569.3,3.50287]
["bitfinex","ETHUSD",1730154872805,1.5987,2569.5,2569.3,3.50282]
["bitfinex","ETHUSD",1730154873307,0.55,2569.5,2569.4,3.50276]
["bitfinex","ETHUSD",1730154873522,2.84638322,2570.5,2569.4,3.50276]
["bitfinex","ETHUSD",1730154873523,0.55,2569.7,2569.6,3.50249]
["bitfinex","ETHUSD",1730154873658,0.55,2569.9,2569.5,3.50258]
["bitfinex","ETHUSD",1730154873861,0.55,2570.0,2569.7,3.50228]
["bitfinex","ETHUSD",1730154874101,1.6344,2570.1,2569.7,3.50228]
["bitfinex","ETHUSD",1730154874471,6.37892606,2570.1,2569.5,3.50261]
["bitfinex","ETHUSD",1730154874691,6.37892606,2570.1,2569.2,3.0]
["bitfinex","ETHUSD",1730154874692,1.6344,2569.7,2569.2,6.50293]
["bitfinex","ETHUSD",1730154874876,1.6344,2569.7,2569.2,10.00588]
["bitfinex","ETHUSD",1730154875076,5.13678,2569.7,2569.2,3.50293]
["bitfinex","ETHUSD",1730154875294,0.55,2569.6,2569.2,3.50293]
["bitfinex","ETHUSD",1730154875808,0.55,2569.6,2569.2,7.00588]
["bitfinex","ETHUSD",1730154876105,0.55,2569.6,2569.3,3.50289]
["bitfinex","ETHUSD",1730154876598,4.621285,2569.6,2569.0,7.00644]
["bitfinex","ETHUSD",1730154876808,7.59769494,2569.6,2569.0,7.00644]
["bitfinex","ETHUSD",1730154877607,0.55,2569.3,2568.8,3.50345]
["bitfinex","ETHUSD",1730154877805,7.59800494,2569.3,2568.9,3.50342]
["bitfinex","ETHUSD",1730154878008,8.51649543,2569.3,2568.6,6.50375]
["bitfinex","ETHUSD",1730154878164,8.51649543,2569.3,2568.8,3.50356]
["bitfinex","ETHUSD",1730154878563,5.01356543,2569.3,2568.9,3.50343]
["bitfinex","ETHUSD",1730154879304,1.5869,2568.9,2568.3,3.50412]
["bitfinex","ETHUSD",1730154879492,0.509033,2568.8,2568.4,3.50404]
["bitfinex","ETHUSD",1730154879670,1.5869,2568.9,2568.6,3.50378]
["bitfinex","ETHUSD",1730154881918,1.5869,2568.9,2568.1,3.50448]
["bitfinex","ETHUSD",1730154881919,5.13197494,2568.9,2567.9,1.5661]
["bitfinex","ETHUSD",1730154882071,5.13197494,2568.9,2567.6,1.68788182]
["bitfinex","ETHUSD",1730154882072,1.519,2568.1,2567.6,1.68788182]
["bitfinex","ETHUSD",1730154882276,7.59975494,2568.0,2567.5,3.50528]
["bitfinex","ETHUSD",1730154882870,11.10452494,2568.0,2567.5,3.50528]
["bitfinex","ETHUSD",1730154883085,7.59975494,2568.0,2567.5,3.50528]
["bitfinex","ETHUSD",1730154883285,0.60921907,2567.9,2567.4,3.50543]
["bitfinex","ETHUSD",1730154883490,0.60921907,2567.9,2567.5,3.50533]
["bitfinex","ETHUSD",1730154884076,0.60921907,2567.9,2567.5,3.50527]
["bitfinex","ETHUSD",1730154884306,4.05477,2568.0,2567.4,3.0]
["bitfinex","ETHUSD",1730154884615,7.55952,2568.0,2567.5,3.50535]
["bitfinex","ETHUSD",1730154884815,0.55,2568.0,2567.5,3.50527]
["bitfinex","ETHUSD",1730154885173,0.05843548,2567.9,2567.5,3.50527]
["bitfinex","ETHUSD",1730154886024,0.55,2567.8,2567.5,3.50527]
["bitfinex","ETHUSD",1730154887132,0.55,2567.8,2567.6,3.50514]
["bitfinex","ETHUSD",1730154887431,0.55,2567.8,2567.5,3.50527]
["bitfinex","ETHUSD",1730154887832,4.0547,2568.0,2567.5,3.50527]
["bitfinex","ETHUSD",1730154888163,0.55,2567.8,2567.5,3.50527]
["bitfinex","ETHUSD",1730154889249,1.5837,2567.7,2567.3,3.50555]
["bitfinex","ETHUSD",1730154889453,1.5837,2567.7,2567.3,3.50554]
["bitfinex","ETHUSD",1730154889666,1.5837,2567.7,2567.3,7.01108]
["bitfinex","ETHUSD",1730154889889,1.5837,2567.7,2567.4,3.50546]
["bitfinex","ETHUSD",1730154890182,0.55,2567.6,2567.1,6.50582]
["bitfinex","ETHUSD",1730154890393,4.09507494,2567.6,2567.1,3.50581]
["bitfinex","ETHUSD",1730154890536,4.09507494,2567.6,2566.9,4.115965]
["bitfinex","ETHUSD",1730154890744,5.59241,2567.4,2566.9,3.50609]
["bitfinex","ETHUSD",1730154891078,0.55,2567.2,2566.9,3.50609]
["bitfinex","ETHUSD",1730154891452,0.55,2567.2,2566.7,7.01272]
["bitfinex","ETHUSD",1730154891764,0.55,2567.2,2566.5,0.6101734]
["bitfinex","ETHUSD",1730154891961,0.55,2567.2,2566.7,3.50637]
["bitfinex","ETHUSD",1730154892134,0.55,2567.2,2566.8,3.5063]
["bitfinex","ETHUSD",1730154892340,1.38648607,2567.2,2566.8,3.5063]
["bitfinex","ETHUSD",1730154892764,1.38648607,2567.2,2566.8,7.01253]
["bitfinex","ETHUSD",1730154892963,1.38648607,2567.2,2566.8,3.50623]
["bitfinex","ETHUSD",1730154893366,1.38648607,2567.2,2566.8,7.01246]
["bitfinex","ETHUSD",1730154893954,1.38648607,2567.2,2566.8,3.50623]
["bitfinex","ETHUSD",1730154894353,1.38648607,2567.2,2566.9,3.50616]
["bitfinex","ETHUSD",1730154895181,0.5841345,2567.1,2566.9,3.50616]
["bitfinex","ETHUSD",1730154895342,0.5841345,2567.1,2566.9,3.50617]
["bitfinex","ETHUSD",1730154896001,0.5841345,2567.1,2566.8,3.50622]
["bitfinex","ETHUSD",1730154896285,0.5841345,2567.1,2566.9,3.50615]
["bitfinex","ETHUSD",1730154896644,0.5841345,2567.1,2566.8,3.50622]
["bitfinex","ETHUSD",1730154897044,0.55,2567.2,2567.1,3.5059]
["bitfinex","ETHUSD",1730154897261,0.909784,2567.3,2566.6,3.58449186]
["bitfinex","ETHUSD",1730154897262,0.55,2567.3,2567.0,3.50603]
["bitfinex","ETHUSD",1730154898051,0.55,2567.3,2567.1,3.50589]
["bitfinex","ETHUSD",1730154898968,1.5369,2567.4,2566.7,0.07790855]
["bitfinex","ETHUSD",1730154898969,1.5369,2567.4,2566.7,3.58429855]
["bitfinex","ETHUSD",1730154899177,3.54507494,2567.6,2566.7,3.58429855]
["bitfinex","ETHUSD",1730154899178,1.6084,2567.6,2567.4,3.5054]
["bitfinex","ETHUSD",1730154899379,1.6084,2567.6,2567.5,3.50535]
["bitfinex","ETHUSD",1730154899688,5.21191042,2567.9,2567.6,3.5052]
["bitfinex","ETHUSD",1730154899874,6.08356246,2567.9,2567.6,3.5052]
["bitfinex","ETHUSD",1730154900044,6.08356246,2567.9,2567.4,3.50543]
["bitfinex","ETHUSD",1730154900250,6.08356246,2567.9,2567.6,3.50517]
["bitfinex","ETHUSD",1730154900251,1.66683548,2567.9,2567.6,3.50517]
["bitfinex","ETHUSD",1730154900580,1.66683548,2567.9,2567.8,3.50494]
["bitfinex","ETHUSD",1730154900945,1.6084,2567.9,2567.8,3.50494]
["bitfinex","ETHUSD",1730154901168,3.54507494,2568.1,2567.9,3.50471]
["bitfinex","ETHUSD",1730154901365,1.5995,2568.2,2568.0,3.50457]
["bitfinex","ETHUSD",1730154901565,1.5995,2568.2,2568.1,3.50453]
["bitfinex","ETHUSD",1730154901807,0.05843001,2568.2,2568.1,4.20544]
["bitfinex","ETHUSD",1730154902105,0.05843001,2568.2,2568.1,7.28331823]
["bitfinex","ETHUSD",1730154902301,0.05843001,2568.2,2568.1,7.20544]
["bitfinex","ETHUSD",1730154903189,0.05843001,2568.2,2568.1,8.80249739]
["bitfinex","ETHUSD",1730154903400,1.5995,2569.0,2568.8,3.50354]
["bitfinex","ETHUSD",1730154903867,1.5995,2569.0,2568.6,3.50376]
["bitfinex","ETHUSD",1730154904064,1.5995,2569.0,2568.8,3.50357]
["bitfinex","ETHUSD",1730154904268,1.5653,2569.4,2569.1,3.50316]
["bitfinex","ETHUSD",1730154904509,1.5653,2569.4,2568.8,0.07785321]
["bitfinex","ETHUSD",1730154904801,1.5653,2569.4,2569.2,3.50299]
["bitfinex","ETHUSD",1730154905007,5.14727494,2569.7,2569.3,3.50289]
["bitfinex","ETHUSD",1730154905199,6.01223243,2569.7,2569.3,3.50289]
["bitfinex","ETHUSD",1730154905509,6.01223243,2569.7,2569.3,7.0057]
["bitfinex","ETHUSD",1730154906017,3.50202,2570.0,2568.9,1.6024]
["bitfinex","ETHUSD",1730154906018,1.6022,2570.0,2568.9,1.6024]
["bitfinex","ETHUSD",1730154906209,7.04653494,2570.4,2569.8,3.50209]
["bitfinex","ETHUSD",1730154906407,7.04675494,2570.2,2569.6,3.50241]
["bitfinex","ETHUSD",1730154906706,8.04259052,2570.2,2569.6,3.50241]
["bitfinex","ETHUSD",1730154907069,6.20201052,2569.9,2569.2,3.50298]
["bitfinex","ETHUSD",1730154907271,0.97039905,2569.8,2569.2,3.50298]
["bitfinex","ETHUSD",1730154907716,4.05241,2569.7,2569.0,6.50323]
["bitfinex","ETHUSD",1730154907920,0.97039905,2569.8,2569.0,6.50323]
["bitfinex","ETHUSD",1730154907921,0.55,2569.5,2569.0,6.50323]
["bitfinex","ETHUSD",1730154908092,0.55,2569.5,2569.0,6.50322]
["bitfinex","ETHUSD",1730154908993,0.55,2569.3,2568.8,3.5035]
["bitfinex","ETHUSD",1730154909193,0.560959,2569.2,2568.8,3.5035]
["bitfinex","ETHUSD",1730154909406,4.05321,2569.1,2568.5,3.5039]
["bitfinex","ETHUSD",1730154909610,3.50332,2569.0,2568.4,3.50404]
["bitfinex","ETHUSD",1730154909811,0.55,2568.9,2568.4,7.00808]
["bitfinex","ETHUSD",1730154910182,7.00649,2569.1,2568.7,3.5037]
["bitfinex","ETHUSD",1730154910183,0.55,2569.1,2568.7,3.5037]
["bitfinex","ETHUSD",1730154910378,1.46548495,2569.1,2568.7,3.5037]
["bitfinex","ETHUSD",1730154911886,1.46548495,2569.1,2568.3,6.50419]
["bitfinex","ETHUSD",1730154911887,0.55,2568.9,2568.3,6.50419]
["bitfinex","ETHUSD",1730154912088,4.05384,2568.7,2568.1,3.50446]
["bitfinex","ETHUSD",1730154912350,0.55,2568.7,2568.2,0.07786733]
["bitfinex","ETHUSD",1730154912486,0.55,2568.7,2568.3,3.50415]
["bitfinex","ETHUSD",1730154912686,0.55,2568.7,2568.2,0.07786733]
["bitfinex","ETHUSD",1730154912687,0.76851,2568.7,2568.2,0.07786733]
["bitfinex","ETHUSD",1730154913009,3.50401,2568.5,2567.9,5.41229905]
["bitfinex","ETHUSD",1730154913210,0.55,2568.4,2567.9,5.41229905]
["bitfinex","ETHUSD",1730154913415,0.55,2568.4,2567.5,3.50528]
["bitfinex","ETHUSD",1730154913416,4.0544,2568.2,2567.5,3.50528]
["bitfinex","ETHUSD",1730154913825,7.55889,2568.2,2567.5,3.50528]
["bitfinex","ETHUSD",1730154914022,0.55,2568.0,2567.7,3.50497]
["bitfinex","ETHUSD",1730154914705,1.6351,2568.3,2567.8,0.07788376]
["bitfinex","ETHUSD",1730154914706,0.55,2568.2,2567.8,0.07788376]
["bitfinex","ETHUSD",1730154914900,1.6351,2568.3,2567.9,3.50472]
["bitfinex","ETHUSD",1730154915241,0.55,2568.5,2568.4,3.50412]
["bitfinex","ETHUSD",1730154915425,1.6398,2568.9,2568.5,3.50398]
["bitfinex","ETHUSD",1730154915636,2.2515008,2568.9,2568.5,3.50398]
["bitfinex","ETHUSD",1730154915932,3.50358,2568.8,2568.2,3.50431]
["bitfinex","ETHUSD",1730154916157,3.50375,2568.7,2568.0,5.04545]
["bitfinex","ETHUSD",1730154916356,5.14408,2568.3,2567.7,1.5409]
["bitfinex","ETHUSD",1730154916559,5.14408,2568.3,2567.7,3.50498]
["bitfinex","ETHUSD",1730154916560,3.50442,2568.2,2567.7,3.50498]
["bitfinex","ETHUSD",1730154916714,3.50442,2568.2,2567.5,7.0105]
["bitfinex","ETHUSD",1730154916715,0.55,2568.0,2567.5,7.0105]
["bitfinex","ETHUSD",1730154916920,0.55,2568.0,2567.7,3.50501]
["bitfinex","ETHUSD",1730154917544,0.55,2568.0,2567.6,0.07788154]
["bitfinex","ETHUSD",1730154917749,0.55,2568.0,2567.7,3.50502]
["bitfinex","ETHUSD",1730154917955,1.6398,2568.3,2567.9,3.50473]
["bitfinex","ETHUSD",1730154918259,0.55,2568.2,2567.9,3.50471]
["bitfinex","ETHUSD",1730154919170,3.50465,2568.1,2567.5,3.50528]
["bitfinex","ETHUSD",1730154919460,0.55,2568.0,2567.5,3.50528]
["bitfinex","ETHUSD",1730154920066,0.55,2568.0,2567.4,3.50545]
["bitfinex","ETHUSD",1730154920067,0.55,2567.8,2567.4,3.50545]
["bitfinex","ETHUSD",1730154920228,0.55,2567.8,2567.5,3.50534]
["bitfinex","ETHUSD",1730154920429,0.55,2567.8,2567.6,3.50521]
["bitfinex","ETHUSD",1730154920628,0.55,2567.8,2567.5,3.50534]
["bitfinex","ETHUSD",1730154921148,0.55,2567.8,2567.5,3.50527]
["bitfinex","ETHUSD",1730154921732,0.55,2567.8,2567.5,3.58314883]
["bitfinex","ETHUSD",1730154922153,0.55,2567.8,2567.5,3.50526]
["bitfinex","ETHUSD",1730154922460,0.55,2567.8,2567.4,3.0]
["bitfinex","ETHUSD",1730154922461,0.8067065,2567.8,2567.4,3.0]
["bitfinex","ETHUSD",1730154922672,4.3117265,2567.8,2567.3,3.5055]
["bitfinex","ETHUSD",1730154923166,4.3117265,2567.8,2567.1,6.50584]
["bitfinex","ETHUSD",1730154923167,0.55,2567.3,2566.9,3.50608]
["bitfinex","ETHUSD",1730154923335,0.55,2567.3,2566.7,5.04705]
["bitfinex","ETHUSD",1730154923336,0.55,2567.1,2566.8,3.50621]
["bitfinex","ETHUSD",1730154923852,1.116734,2567.1,2566.7,3.50635]
["bitfinex","ETHUSD",1730154924255,1.116734,2567.1,2566.5,3.50663]
["bitfinex","ETHUSD",1730154924256,4.622654,2567.1,2566.5,3.50663]
["bitfinex","ETHUSD",1730154924455,1.116734,2567.1,2566.7,3.50644]
["bitfinex","ETHUSD",1730154925846,1.116734,2567.1,2566.7,7.01273]
["bitfinex","ETHUSD",1730154926070,1.116734,2567.1,2566.7,3.50636]
["bitfinex","ETHUSD",1730154926221,1.6116,2567.2,2566.4,3.1282846]
["bitfinex","ETHUSD",1730154926569,1.6116,2567.2,2566.9,3.50608]
["bitfinex","ETHUSD",1730154928161,1.6116,2567.2,2566.8,3.50628]
["bitfinex","ETHUSD",1730154928363,1.6116,2567.2,2566.9,3.50614]
["bitfinex","ETHUSD",1730154929977,4.05597,2567.1,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154930129,0.55,2566.7,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154930333,1.5839,2566.6,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154930550,1.5839,2566.6,2566.4,3.6351346]
["bitfinex","ETHUSD",1730154930735,1.5839,2566.6,2566.4,3.6350646]
["bitfinex","ETHUSD",1730154930938,1.5839,2567.1,2566.4,3.6350646]
["bitfinex","ETHUSD",1730154931182,0.55,2566.9,2566.4,3.6350646]
["bitfinex","ETHUSD",1730154931838,0.55,2566.9,2566.5,0.10768633]
["bitfinex","ETHUSD",1730154932069,0.55,2566.9,2566.5,3.50661]
["bitfinex","ETHUSD",1730154932391,0.55,2566.9,2566.6,0.10768121]
["bitfinex","ETHUSD",1730154932547,0.55,2566.9,2566.6,3.61418121]
["bitfinex","ETHUSD",1730154933305,0.55,2567.0,2566.6,3.61418121]
["bitfinex","ETHUSD",1730154933438,0.55,2567.0,2566.6,3.61416121]
["bitfinex","ETHUSD",1730154933633,0.55,2567.0,2566.7,3.50644]
["bitfinex","ETHUSD",1730154934081,0.55,2567.0,2566.8,3.61389207]
["bitfinex","ETHUSD",1730154934280,1.5839,2567.1,2566.9,3.50615]
["bitfinex","ETHUSD",1730154934641,1.5839,2567.1,2567.0,0.10757239]
["bitfinex","ETHUSD",1730154935087,1.5839,2567.1,2566.8,3.50628]
["bitfinex","ETHUSD",1730154935276,1.5839,2567.1,2567.0,0.1075184]
["bitfinex","ETHUSD",1730154935461,1.5839,2567.1,2566.9,0.10753824]
["bitfinex","ETHUSD",1730154935666,2.1339,2567.1,2567.0,0.1075184]
["bitfinex","ETHUSD",1730154935881,2.697853,2567.1,2567.0,0.1075184]
["bitfinex","ETHUSD",1730154936043,4.0561,2567.0,2566.5,3.50671]
["bitfinex","ETHUSD",1730154936244,4.0561,2567.0,2566.4,3.6351246]
["bitfinex","ETHUSD",1730154936245,0.55,2566.8,2566.4,3.6351246]
["bitfinex","ETHUSD",1730154937554,5.653843,2567.1,2566.5,3.50671]
["bitfinex","ETHUSD",1730154937555,4.05613,2567.0,2566.5,3.50671]
["bitfinex","ETHUSD",1730154938754,3.50617,2566.9,2566.5,3.50671]
["bitfinex","ETHUSD",1730154938955,0.55,2566.7,2566.5,3.50671]
["bitfinex","ETHUSD",1730154940296,0.55,2566.7,2566.4,3.6351346]
["bitfinex","ETHUSD",1730154941091,0.55,2566.7,2566.5,3.50669]
["bitfinex","ETHUSD",1730154941312,0.55,2566.7,2566.5,7.01333]
["bitfinex","ETHUSD",1730154941672,2.147853,2567.1,2566.6,3.5065]
["bitfinex","ETHUSD",1730154941872,1.5839,2567.1,2566.8,3.50618]
["bitfinex","ETHUSD",1730154942432,0.2567065,2567.8,2566.9,0.18575268]
["bitfinex","ETHUSD",1730154942617,1.6549,2567.7,2567.5,3.50534]
["bitfinex","ETHUSD",1730154943112,1.6549,2567.7,2567.6,0.10760064]
["bitfinex","ETHUSD",1730154943606,1.71334387,2567.7,2567.4,3.50541]
["bitfinex","ETHUSD",1730154943808,1.71334387,2567.7,2567.6,0.10760064]
["bitfinex","ETHUSD",1730154943967,1.71334387,2567.7,2567.4,3.50541]
["bitfinex","ETHUSD",1730154943968,1.71334387,2567.7,2567.5,0.10762047]
["bitfinex","ETHUSD",1730154944168,0.55,2567.6,2567.5,0.10762047]
["bitfinex","ETHUSD",1730154945313,1.12684339,2567.6,2567.5,0.10762047]
["bitfinex","ETHUSD",1730154945612,1.12684339,2567.6,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154945613,0.55,2567.3,2566.5,3.50661]
["bitfinex","ETHUSD",1730154945771,0.55,2567.0,2566.8,3.50621]
["bitfinex","ETHUSD",1730154945974,0.55,2567.0,2566.7,3.50632]
["bitfinex","ETHUSD",1730154946228,4.05563,2567.3,2566.8,3.50631]
["bitfinex","ETHUSD",1730154946429,1.92570205,2567.3,2566.9,3.50609]
["bitfinex","ETHUSD",1730154946644,1.92570205,2567.3,2566.9,7.01218]
["bitfinex","ETHUSD",1730154946816,0.55,2567.3,2566.9,3.50609]
["bitfinex","ETHUSD",1730154947007,0.60845112,2567.3,2567.1,3.50587]
["bitfinex","ETHUSD",1730154947917,0.60845112,2567.3,2566.9,3.50609]
["bitfinex","ETHUSD",1730154948248,0.60845112,2567.3,2566.9,3.50608]
["bitfinex","ETHUSD",1730154949216,0.60845112,2567.3,2566.4,5.2850646]
["bitfinex","ETHUSD",1730154949217,4.11410112,2567.3,2566.8,3.50629]
["bitfinex","ETHUSD",1730154949552,0.05845112,2567.3,2566.8,3.50618]
["bitfinex","ETHUSD",1730154949726,0.05845112,2567.3,2566.9,3.5061]
["bitfinex","ETHUSD",1730154950646,0.55,2567.2,2566.9,3.5061]
["bitfinex","ETHUSD",1730154951228,0.55,2567.2,2566.9,3.50609]
["bitfinex","ETHUSD",1730154951723,0.55,2567.2,2566.8,3.50623]
["bitfinex","ETHUSD",1730154951922,1.47745511,2567.2,2566.8,3.50623]
["bitfinex","ETHUSD",1730154952266,3.5059,2567.1,2566.5,6.50662]
["bitfinex","ETHUSD",1730154952448,1.5116,2566.9,2566.6,3.5065]
["bitfinex","ETHUSD",1730154952962,1.5116,2566.9,2566.5,6.50662]
["bitfinex","ETHUSD",1730154953126,1.5116,2566.9,2566.6,3.50657]
["bitfinex","ETHUSD",1730154953624,0.55,2566.8,2566.7,0.10748471]
["bitfinex","ETHUSD",1730154954039,0.55,2566.8,2566.5,3.50668]
["bitfinex","ETHUSD",1730154954258,0.55,2566.8,2566.7,0.10748471]
["bitfinex","ETHUSD",1730154954457,0.55,2566.8,2566.6,0.10750455]
["bitfinex","ETHUSD",1730154954655,0.55,2566.8,2566.7,0.10748471]
["bitfinex","ETHUSD",1730154954865,1.162439,2566.8,2566.7,0.10748471]
["bitfinex","ETHUSD",1730154955050,1.162439,2566.8,2566.5,3.50668]
["bitfinex","ETHUSD",1730154955260,1.162439,2566.8,2566.7,0.10748471]
["bitfinex","ETHUSD",1730154955777,4.668749,2566.8,2566.7,0.10748471]
["bitfinex","ETHUSD",1730154956340,1.162439,2566.8,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154956641,1.162439,2566.8,2566.4,3.6351346]
["bitfinex","ETHUSD",1730154956963,1.162439,2566.8,2566.5,0.10752439]
["bitfinex","ETHUSD",1730154957482,4.668759,2566.8,2566.5,0.10752439]
["bitfinex","ETHUSD",1730154958461,1.162439,2566.8,2566.5,0.10752439]
["bitfinex","ETHUSD",1730154961179,1.162439,2566.8,2566.5,3.61411439]
["bitfinex","ETHUSD",1730154961403,0.55,2566.8,2566.5,3.61411439]
["bitfinex","ETHUSD",1730154962103,0.55,2566.8,2566.5,3.73598085]
["bitfinex","ETHUSD",1730154962602,0.55,2566.8,2566.6,0.12186646]
["bitfinex","ETHUSD",1730154962804,0.55,2566.8,2566.7,0.10748471]
["bitfinex","ETHUSD",1730154963009,0.55,2566.8,2566.5,3.50659]
["bitfinex","ETHUSD",1730154963210,0.55,2566.8,2566.6,0.22936981]
["bitfinex","ETHUSD",1730154963513,0.55,2566.8,2566.6,0.10750455]
["bitfinex","ETHUSD",1730154964015,5.0244477,2566.8,2566.6,0.10750455]
["bitfinex","ETHUSD",1730154964179,8.5308377,2566.8,2566.6,0.10750455]
["bitfinex","ETHUSD",1730154964374,8.5308377,2566.8,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154964375,3.50644,2566.7,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154964617,0.55,2566.6,2566.5,0.10752439]
["bitfinex","ETHUSD",1730154965901,5.61218,2566.6,2566.5,0.10752439]
["bitfinex","ETHUSD",1730154966120,7.18041687,2566.6,2566.5,0.10752439]
["bitfinex","ETHUSD",1730154966289,4.05672,2566.5,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154966495,7.61290701,2566.5,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154968192,9.65227104,2566.5,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154968891,11.29037104,2566.5,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154969092,12.03765958,2566.5,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154970203,12.44553238,2566.5,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154970406,12.44691762,2566.5,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154970635,9.99829555,2566.5,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154971099,12.44691762,2566.5,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154971300,9.99829555,2566.5,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154971706,12.44691762,2566.5,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154972564,9.99829555,2566.5,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154973102,12.44593185,2566.5,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154973337,12.44593337,2566.5,2566.4,0.1282846]
["bitfinex","ETHUSD",1730154973650,12.44593337,2566.5,2565.0,4.11918778]
["bitfinex","ETHUSD",1730154973651,3.50781,2565.7,2565.2,3.50836]
["bitfinex","ETHUSD",1730154973946,7.06399701,2565.7,2565.2,3.63027943]
["bitfinex","ETHUSD",1730154974126,7.06399701,2565.7,2565.3,0.10566763]
["bitfinex","ETHUSD",1730154974305,0.55,2565.5,2565.3,0.10566763]
["bitfinex","ETHUSD",1730154974499,0.55,2565.5,2565.1,3.50863]
["bitfinex","ETHUSD",1730154974500,0.55,2565.5,2565.1,3.50856]
["bitfinex","ETHUSD",1730154974701,3.58158375,2565.8,2565.4,3.61379776]
["bitfinex","ETHUSD",1730154974904,1.5427,2565.8,2565.4,3.45815]
["bitfinex","ETHUSD",1730154975125,1.5427,2565.8,2565.5,0.1056279]
["bitfinex","ETHUSD",1730154975705,1.5427,2565.8,2565.5,3.6136779]
["bitfinex","ETHUSD",1730154976442,5.69375,2565.6,2565.5,0.1056279]
["bitfinex","ETHUSD",1730154976943,5.69375,2565.6,2564.7,1.57827378]
["bitfinex","ETHUSD",1730154976944,4.05823,2565.4,2564.7,1.5003]
["bitfinex","ETHUSD",1730154977239,4.05823,2565.4,2564.8,0.10635997]
["bitfinex","ETHUSD",1730154977240,6.14330412,2565.4,2564.8,0.10635997]
["bitfinex","ETHUSD",1730154977445,4.09898701,2565.4,2565.0,3.50875]
["bitfinex","ETHUSD",1730154977740,1.6438,2565.6,2565.1,3.50855]
["bitfinex","ETHUSD",1730154977947,3.5081,2565.5,2565.1,0.10630036]
["bitfinex","ETHUSD",1730154978244,6.37137319,2565.6,2565.0,3.50869]
["bitfinex","ETHUSD",1730154978445,5.15177,2565.6,2565.2,0.10706958]
["bitfinex","ETHUSD",1730154978609,1.6438,2565.6,2565.1,3.61563945]
["bitfinex","ETHUSD",1730154979005,1.6438,2565.6,2565.1,1.63438945]
["bitfinex","ETHUSD",1730154979220,3.50781,2565.7,2565.2,3.50841]
["bitfinex","ETHUSD",1730154979419,3.50781,2565.7,2565.3,0.10704481]
["bitfinex","ETHUSD",1730154979623,3.50781,2565.7,2565.3,3.50834]
["bitfinex","ETHUSD",1730154979624,0.55,2565.7,2565.3,3.50834]
["bitfinex","ETHUSD",1730154979827,0.55,2565.9,2565.4,3.61161286]
["bitfinex","ETHUSD",1730154980064,1.5655,2566.0,2565.4,3.61161286]
["bitfinex","ETHUSD",1730154980065,1.5655,2566.0,2565.6,3.50794]
["bitfinex","ETHUSD",1730154980268,1.5655,2566.2,2565.6,3.50786]
["bitfinex","ETHUSD",1730154980432,5.0727,2566.2,2565.7,3.61121328]
["bitfinex","ETHUSD",1730154980631,1.5655,2566.2,2565.7,4.47585061]
["bitfinex","ETHUSD",1730154980833,1.5655,2566.5,2566.1,3.50716]
["bitfinex","ETHUSD",1730154981145,2.0353221,2566.7,2566.4,3.50685]
["bitfinex","ETHUSD",1730154981324,3.6008221,2566.8,2566.4,3.50678]
["bitfinex","ETHUSD",1730154981521,3.6008221,2566.8,2566.2,3.61011002]
["bitfinex","ETHUSD",1730154981522,3.55618701,2566.7,2566.5,0.10301048]
["bitfinex","ETHUSD",1730154981844,5.5419021,2566.6,2566.0,3.50739]
["bitfinex","ETHUSD",1730154982032,3.55618701,2566.5,2566.1,3.50723]
["bitfinex","ETHUSD",1730154982363,7.06291701,2566.5,2566.0,3.50739]
["bitfinex","ETHUSD",1730154982561,0.55,2566.4,2566.0,3.50739]
["bitfinex","ETHUSD",1730154984343,4.0569,2566.4,2565.9,3.5075]
["bitfinex","ETHUSD",1730154984551,0.55,2566.2,2565.5,4.541]
["bitfinex","ETHUSD",1730154984725,0.55,2566.2,2565.8,3.50758]
["bitfinex","ETHUSD",1730154984921,0.55,2566.2,2565.7,3.50777]
["bitfinex","ETHUSD",1730154985171,4.05716,2566.2,2565.7,3.50777]
["bitfinex","ETHUSD",1730154985326,3.50736,2566.1,2565.5,8.04902]
["bitfinex","ETHUSD",1730154985522,4.05745,2566.0,2565.5,6.508]
["bitfinex","ETHUSD",1730154985755,1.5494,2565.9,2565.6,3.50785]
["bitfinex","ETHUSD",1730154986031,1.5494,2565.9,2565.5,3.508]
["bitfinex","ETHUSD",1730154986223,0.55,2565.8,2565.3,3.50823]
["bitfinex","ETHUSD",1730154986424,5.0290537,2565.8,2565.3,3.50823]
["bitfinex","ETHUSD",1730154986626,0.55,2565.6,2565.1,3.50856]
["bitfinex","ETHUSD",1730154986964,0.55,2565.6,2565.1,5.08656]
["bitfinex","ETHUSD",1730154987191,4.05795,2565.6,2565.1,3.50856]
["bitfinex","ETHUSD",1730154987468,0.55,2565.6,2565.2,0.10309268]
["bitfinex","ETHUSD",1730154987764,3.50808,2565.5,2565.2,0.10309268]
["bitfinex","ETHUSD",1730154987968,1.5516,2565.4,2565.2,0.10309268]
["bitfinex","ETHUSD",1730154988328,1.5516,2565.4,2565.1,3.50852]
["bitfinex","ETHUSD",1730154988535,2.1016,2565.4,2565.3,0.10307282]
["bitfinex","ETHUSD",1730154988743,2.1016,2565.4,2565.2,0.10309268]
["bitfinex","ETHUSD",1730154989070,2.1016,2565.4,2565.3,0.10307282]
["bitfinex","ETHUSD",1730154989570,2.1016,2565.4,2565.1,3.50852]
["bitfinex","ETHUSD",1730154989765,2.1016,2565.4,2565.3,0.10307282]
["bitfinex","ETHUSD",1730154989926,2.1016,2565.4,2565.2,0.10309268]
["bitfinex","ETHUSD",1730154990126,2.1016,2565.4,2565.3,0.10307282]
["bitfinex","ETHUSD",1730154990568,2.74841661,2565.4,2564.9,3.50878]
["bitfinex","ETHUSD",1730154990769,6.25663661,2565.4,2565.3,0.10307282]
["bitfinex","ETHUSD",1730154990971,4.0586,2565.2,2564.7,3.0]
["bitfinex","ETHUSD",1730154991136,3.50865,2565.1,2564.6,3.50923]
["bitfinex","ETHUSD",1730154991336,0.55,2565.0,2564.8,0.10311836]
["bitfinex","ETHUSD",1730154991532,0.55,2565.0,2564.7,3.61225823]
["bitfinex","ETHUSD",1730154991735,0.55,2565.1,2564.9,0.10309849]
["bitfinex","ETHUSD",1730154991965,0.55,2565.1,2564.8,0.1022213]
["bitfinex","ETHUSD",1730154992163,0.55,2565.1,2565.0,0.10218156]
["bitfinex","ETHUSD",1730154992339,0.55,2565.1,2564.9,0.10220143]
["bitfinex","ETHUSD",1730154992675,0.55,2565.1,2565.0,0.10218156]
["bitfinex","ETHUSD",1730154993169,0.55,2565.1,2564.7,3.50912]
["bitfinex","ETHUSD",1730154993373,0.55,2565.1,2565.0,0.10218156]
["bitfinex","ETHUSD",1730154993572,0.55,2565.1,2564.7,3.50912]
["bitfinex","ETHUSD",1730154993733,0.55,2565.1,2565.0,0.10218156]
["bitfinex","ETHUSD",1730154993937,0.55,2565.1,2564.7,3.50912]
["bitfinex","ETHUSD",1730154994138,0.55,2565.1,2565.0,0.10218156]
["bitfinex","ETHUSD",1730154994333,0.55,2565.1,2564.6,7.01846]
["bitfinex","ETHUSD",1730154994334,4.464581,2565.1,2564.6,3.50923]
["bitfinex","ETHUSD",1730154994534,4.464581,2565.1,2565.0,0.10218156]
["bitfinex","ETHUSD",1730154994873,1.5539,2565.0,2564.6,3.50923]
["bitfinex","ETHUSD",1730154995083,1.5539,2565.0,2564.6,7.01846]
["bitfinex","ETHUSD",1730154995285,1.5539,2565.0,2564.6,3.50923]
["bitfinex","ETHUSD",1730154995471,1.5539,2565.0,2564.7,3.5091]
["bitfinex","ETHUSD",1730154995673,1.5539,2565.0,2564.4,1.5297]
["bitfinex","ETHUSD",1730154995674,0.55,2564.9,2564.4,5.0392]
["bitfinex","ETHUSD",1730154995861,0.55,2564.9,2564.4,3.5095]
["bitfinex","ETHUSD",1730154996188,4.059,2564.9,2563.9,1.6473]
["bitfinex","ETHUSD",1730154996396,4.05939,2564.6,2564.0,7.02009]
["bitfinex","ETHUSD",1730154996578,4.05939,2564.6,2564.0,3.51003]
["bitfinex","ETHUSD",1730154996881,0.55,2564.6,2564.1,3.50999]
["bitfinex","ETHUSD",1730154997089,0.55,2564.7,2564.2,3.50976]
["bitfinex","ETHUSD",1730154997386,0.05851727,2564.9,2564.6,3.50931]
["bitfinex","ETHUSD",1730154997548,0.05851727,2564.9,2564.4,1.666]
["bitfinex","ETHUSD",1730154997882,0.05851727,2564.9,2564.5,3.50941]
["bitfinex","ETHUSD",1730154998397,0.05851727,2564.9,2564.6,3.5093]
["bitfinex","ETHUSD",1730154998752,0.55,2564.7,2564.1,3.50995]
["bitfinex","ETHUSD",1730154999007,0.55,2564.5,2563.7,7.02092]
["bitfinex","ETHUSD",1730154999292,0.55,2564.0,2563.6,3.51067]
["bitfinex","ETHUSD",1730154999447,4.06017,2564.0,2563.5,3.51075]
["bitfinex","ETHUSD",1730154999784,4.06017,2564.0,2563.6,3.5106]
["bitfinex","ETHUSD",1730154999785,0.55,2564.0,2563.6,3.5106]
["bitfinex","ETHUSD",1730154999990,0.55,2564.0,2563.5,3.51079]
["bitfinex","ETHUSD",1730155000286,0.55,2564.0,2563.6,3.51068]
["bitfinex","ETHUSD",1730155000491,0.55,2564.0,2563.7,3.51051]
["bitfinex","ETHUSD",1730155000945,0.55,2564.0,2563.8,3.6386746]
["bitfinex","ETHUSD",1730155001150,0.55,2564.0,2563.8,0.1282846]
["bitfinex","ETHUSD",1730155001366,0.55,2563.9,2563.8,0.1282846]
["bitfinex","ETHUSD",1730155001568,4.06027,2563.9,2563.8,0.1282846]
["bitfinex","ETHUSD",1730155001973,5.61387,2563.9,2563.8,0.1282846]
["bitfinex","ETHUSD",1730155002672,5.61387,2563.9,2563.8,0.2131541]
["bitfinex","ETHUSD",1730155003651,5.61387,2563.9,2563.8,0.1282846]
["bitfinex","ETHUSD",1730155003851,6.9399988,2563.9,2563.8,0.213159]
["bitfinex","ETHUSD",1730155004296,3.4297288,2563.9,2563.8,0.213159]
["bitfinex","ETHUSD",1730155004592,6.9399988,2563.9,2563.8,0.213159]
["bitfinex","ETHUSD",1730155005694,3.4297288,2563.9,2563.8,0.213159]
["bitfinex","ETHUSD",1730155006191,2.1036,2563.9,2563.8,0.1282846]
["bitfinex","ETHUSD",1730155006487,2.1036,2563.9,2563.8,0.21326668]
["bitfinex","ETHUSD",1730155006719,5.61387,2563.9,2563.8,0.21326668]
["bitfinex","ETHUSD",1730155006854,5.61387,2563.9,2563.8,0.1282846]
["bitfinex","ETHUSD",1730155008261,0.55,2563.9,2563.8,0.1282846]
["bitfinex","ETHUSD",1730155008460,4.8244011,2563.9,2563.8,0.1282846]
["bitfinex","ETHUSD",1730155008684,12.96918811,2563.9,2563.8,0.20247478]
["bitfinex","ETHUSD",1730155008856,1.5686,2563.5,2563.0,3.5115]
["bitfinex","ETHUSD",1730155009061,5.07945,2563.5,2562.9,3.51161]
["bitfinex","ETHUSD",1730155009307,1.5686,2563.5,2562.7,3.5118]
["bitfinex","ETHUSD",1730155009463,3.51096,2563.4,2562.7,3.5118]
["bitfinex","ETHUSD",1730155009800,0.507956,2563.3,2562.9,3.51154]
["bitfinex","ETHUSD",1730155010003,0.55,2563.4,2562.9,3.51154]
["bitfinex","ETHUSD",1730155010510,3.51097,2563.4,2562.7,3.5118]
["bitfinex","ETHUSD",1730155010893,3.51135,2563.2,2562.5,8.55944]
["bitfinex","ETHUSD",1730155011069,0.55,2563.4,2562.5,1.5352]
["bitfinex","ETHUSD",1730155011270,3.72304,2563.3,2562.7,7.02368]
["bitfinex","ETHUSD",1730155011508,0.21186,2563.3,2562.7,3.51184]
["bitfinex","ETHUSD",1730155012012,0.21186,2563.3,2562.7,3.51181]
["bitfinex","ETHUSD",1730155012213,0.21186,2563.3,2562.9,3.41157]
["bitfinex","ETHUSD",1730155012568,1.5686,2563.8,2563.1,1.5352]
["bitfinex","ETHUSD",1730155012771,1.5686,2563.8,2563.3,3.51102]
["bitfinex","ETHUSD",1730155012972,1.5686,2563.8,2562.8,3.51177]
["bitfinex","ETHUSD",1730155012973,3.5106,2563.7,2562.9,3.07802537]
["bitfinex","ETHUSD",1730155013172,1.5686,2563.6,2563.1,3.51127]
["bitfinex","ETHUSD",1730155013406,1.5686,2563.6,2563.1,7.02255]
["bitfinex","ETHUSD",1730155013596,1.5686,2563.6,2563.2,3.51123]
["bitfinex","ETHUSD",1730155013978,1.5686,2563.6,2563.1,3.51127]
["bitfinex","ETHUSD",1730155014177,1.5686,2563.6,2563.4,3.51095]
["bitfinex","ETHUSD",1730155014399,5.07889,2563.9,2563.4,3.51095]
["bitfinex","ETHUSD",1730155014712,2.427497,2563.9,2563.5,3.51074]
["bitfinex","ETHUSD",1730155014875,2.30991457,2564.2,2563.3,1.5352]
["bitfinex","ETHUSD",1730155015072,3.51041,2563.8,2562.9,4.5352]
["bitfinex","ETHUSD",1730155015306,8.63511701,2563.9,2563.3,3.51109]
["bitfinex","ETHUSD",1730155015608,8.63511701,2563.9,2562.9,8.04675]
["bitfinex","ETHUSD",1730155015609,3.5107,2563.6,2562.9,8.04675]
["bitfinex","ETHUSD",1730155015807,3.5107,2563.6,2563.0,3.51143]
["bitfinex","ETHUSD",1730155015808,1.91967,2563.5,2563.0,3.51143]
["bitfinex","ETHUSD",1730155016012,5.43052,2563.5,2563.0,3.51143]
["bitfinex","ETHUSD",1730155016222,5.43052,2563.5,2562.9,5.04675]
["bitfinex","ETHUSD",1730155016223,3.51097,2563.4,2562.9,5.04675]
["bitfinex","ETHUSD",1730155016386,3.51097,2563.4,2562.9,3.51155]
["bitfinex","ETHUSD",1730155016571,3.51097,2563.4,2563.0,0.07253728]
["bitfinex","ETHUSD",1730155016771,0.543064,2563.3,2563.0,0.07253728]
["bitfinex","ETHUSD",1730155017114,0.543064,2563.3,2562.8,3.51167]
["bitfinex","ETHUSD",1730155017419,0.543064,2563.3,2562.8,7.02337]
["bitfinex","ETHUSD",1730155017718,0.543064,2563.3,2562.9,0.07255718]
["bitfinex","ETHUSD",1730155018722,0.543064,2563.3,2562.9,3.58419718]
["bitfinex","ETHUSD",1730155019784,0.543064,2563.3,2562.9,0.07255718]
["bitfinex","ETHUSD",1730155020304,0.543064,2563.3,2562.9,3.58416718]
["bitfinex","ETHUSD",1730155021020,1.5686,2563.5,2563.2,3.51116]
["bitfinex","ETHUSD",1730155021346,1.5686,2563.5,2563.0,3.51141]
["bitfinex","ETHUSD",1730155021347,1.5686,2563.5,2563.3,0.0726245]
["bitfinex","ETHUSD",1730155021685,1.5686,2563.5,2563.0,3.51141]
["bitfinex","ETHUSD",1730155021888,1.5686,2563.5,2563.4,0.0725997]
["bitfinex","ETHUSD",1730155022101,1.5686,2563.8,2563.5,3.51079]
["bitfinex","ETHUSD",1730155022307,1.5686,2563.8,2563.5,7.02158]
["bitfinex","ETHUSD",1730155022493,1.5686,2563.8,2563.6,0.07243258]
["bitfinex","ETHUSD",1730155022875,1.509,2564.1,2563.7,3.51055]
["bitfinex","ETHUSD",1730155023220,4.25124457,2564.2,2563.7,3.51055]
["bitfinex","ETHUSD",1730155023221,0.74131457,2564.2,2563.8,3.51034]
["bitfinex","ETHUSD",1730155023526,1.509,2564.4,2564.0,3.51011]
["bitfinex","ETHUSD",1730155023689,5.01808,2564.8,2564.2,3.50976]
["bitfinex","ETHUSD",1730155024012,3.50926,2564.7,2564.2,3.50976]
["bitfinex","ETHUSD",1730155024174,1.509,2564.8,2564.3,0.07214648]
["bitfinex","ETHUSD",1730155024519,5.01785,2565.0,2564.3,3.50964]
["bitfinex","ETHUSD",1730155024813,5.01785,2565.0,2564.4,3.5817066]
["bitfinex","ETHUSD",1730155024814,1.509,2565.0,2564.4,3.5817066]
["bitfinex","ETHUSD",1730155025024,1.509,2565.0,2564.4,0.0721266]
["bitfinex","ETHUSD",1730155025242,1.509,2564.5,2563.8,3.0]
["bitfinex","ETHUSD",1730155025464,3.50985,2564.3,2563.4,1.6657]
["bitfinex","ETHUSD",1730155025737,3.50985,2564.3,2563.9,0.0691508]
["bitfinex","ETHUSD",1730155025738,3.51008,2564.1,2563.9,0.0691508]
["bitfinex","ETHUSD",1730155025895,0.501908,2564.0,2563.4,1.6657]
["bitfinex","ETHUSD",1730155026222,5.01854,2564.5,2563.7,3.51043]
["bitfinex","ETHUSD",1730155026537,3.50973,2564.3,2563.8,0.06917068]
["bitfinex","ETHUSD",1730155026740,5.01854,2564.5,2563.8,0.06917068]
["bitfinex","ETHUSD",1730155026942,5.01854,2564.5,2563.7,3.51055]
["bitfinex","ETHUSD",1730155027230,4.10618701,2564.4,2563.9,0.0691508]
["bitfinex","ETHUSD",1730155027551,2.0577,2563.9,2562.8,5.074]
["bitfinex","ETHUSD",1730155027828,2.0577,2563.9,2562.9,3.58958872]
["bitfinex","ETHUSD",1730155027829,3.51055,2563.7,2562.9,3.58958872]
["bitfinex","ETHUSD",1730155028396,3.51055,2563.7,2562.9,3.51156]
["bitfinex","ETHUSD",1730155028595,4.418424,2563.7,2563.0,3.51148]
["bitfinex","ETHUSD",1730155028857,3.51077,2563.6,2562.9,3.58958871]
["bitfinex","ETHUSD",1730155029034,0.907874,2563.7,2562.9,3.58958871]
["bitfinex","ETHUSD",1730155029194,4.418434,2563.7,2563.0,3.51148]
["bitfinex","ETHUSD",1730155029398,3.51069,2563.6,2562.9,3.51156]
["bitfinex","ETHUSD",1730155029605,3.9525464,2563.6,2562.9,3.51156]
["bitfinex","ETHUSD",1730155029805,0.4418564,2563.6,2562.9,3.51156]
["bitfinex","ETHUSD",1730155030039,0.4418564,2563.6,2563.0,3.51149]
["bitfinex","ETHUSD",1730155030247,3.51044,2563.8,2563.1,3.51124]
["bitfinex","ETHUSD",1730155030411,3.51044,2563.8,2563.2,1.5623]
["bitfinex","ETHUSD",1730155031243,3.51091,2563.5,2562.8,3.51168]
["bitfinex","ETHUSD",1730155031406,7.02182,2563.5,2562.8,5.07398]
["bitfinex","ETHUSD",1730155031903,3.51064,2563.7,2562.9,0.07802877]
["bitfinex","ETHUSD",1730155032099,1.5077,2563.9,2563.3,1.5623]
["bitfinex","ETHUSD",1730155032654,3.51042,2563.8,2563.4,0.06925025]
["bitfinex","ETHUSD",1730155033020,3.51082,2563.5,2563.4,0.06925025]
["bitfinex","ETHUSD",1730155033220,3.51071,2563.6,2562.9,1.5623]
["bitfinex","ETHUSD",1730155033420,3.51091,2563.5,2563.0,0.06932984]
["bitfinex","ETHUSD",1730155033819,3.51071,2563.6,2563.0,0.06932984]
["bitfinex","ETHUSD",1730155034124,0.351071,2563.6,2563.0,0.06932984]
["bitfinex","ETHUSD",1730155034325,3.51117,2563.3,2563.0,0.06932984]
["bitfinex","ETHUSD",1730155034555,3.5109,2563.5,2563.0,0.06932984]
["bitfinex","ETHUSD",1730155035262,3.51079,2563.6,2563.0,3.58082984]
["bitfinex","ETHUSD",1730155035469,3.51137,2563.1,2563.0,0.06932984]
["bitfinex","ETHUSD",1730155035758,3.51137,2563.1,2562.5,1.5623]
["bitfinex","ETHUSD",1730155035961,3.51165,2562.9,2562.5,1.5623]
["bitfinex","ETHUSD",1730155036252,5.01871,2563.4,2562.5,1.5623]
["bitfinex","ETHUSD",1730155036463,3.51166,2562.9,2562.5,1.5623]
["bitfinex","ETHUSD",1730155036631,3.51154,2563.0,2562.5,1.5623]
["bitfinex","ETHUSD",1730155036963,3.51154,2563.0,2562.5,5.07446]
["bitfinex","ETHUSD",1730155037857,4.5727135,2563.6,2562.5,5.07446]
["bitfinex","ETHUSD",1730155037858,1.6617,2563.7,2562.9,1.5998]
["bitfinex","ETHUSD",1730155038065,3.51123,2563.2,2562.9,4.5998]
["bitfinex","ETHUSD",1730155038252,3.51107,2563.4,2562.9,4.5998]
["bitfinex","ETHUSD",1730155038425,7.02216,2563.4,2562.9,4.5998]
["bitfinex","ETHUSD",1730155038624,3.51107,2563.4,2562.9,4.5998]
["bitfinex","ETHUSD",1730155039033,0.351107,2563.4,2562.6,6.51196]
["bitfinex","ETHUSD",1730155039236,3.51113,2563.3,2562.8,3.51177]
["bitfinex","ETHUSD",1730155039631,3.51113,2563.3,2562.7,4.6584]
["bitfinex","ETHUSD",1730155040176,3.51113,2563.3,2562.8,3.51175]
["bitfinex","ETHUSD",1730155040472,8.68296,2563.7,2563.1,3.51135]
["bitfinex","ETHUSD",1730155040768,0.9184747,2563.6,2563.2,1.6584]
["bitfinex","ETHUSD",1730155041578,5.17232,2563.7,2563.2,1.6584]
["bitfinex","ETHUSD",1730155041579,5.17232,2563.7,2563.2,5.16955]
["bitfinex","ETHUSD",1730155041939,1.5462,2564.0,2563.2,5.16955]
["bitfinex","ETHUSD",1730155042135,3.51008,2564.1,2563.3,1.5561]
["bitfinex","ETHUSD",1730155042378,2.03297368,2564.2,2563.7,3.51055]
["bitfinex","ETHUSD",1730155042574,5.03041,2564.3,2563.7,3.51048]
["bitfinex","ETHUSD",1730155042870,5.03041,2564.3,2563.7,0.85773]
["bitfinex","ETHUSD",1730155042871,1.5206,2564.3,2563.7,0.85773]
["bitfinex","ETHUSD",1730155043079,7.01906,2564.5,2563.9,3.51021]
["bitfinex","ETHUSD",1730155043371,3.50952,2564.5,2564.1,3.50997]
["bitfinex","ETHUSD",1730155043575,3.50975,2564.3,2564.0,1.5561]
["bitfinex","ETHUSD",1730155044240,3.51004,2564.1,2563.7,1.5816]
["bitfinex","ETHUSD",1730155044476,3.51004,2564.1,2563.4,3.51084]
["bitfinex","ETHUSD",1730155044477,3.51035,2563.9,2563.4,1.77677752]
["bitfinex","ETHUSD",1730155044655,3.51058,2563.7,2563.2,1.77677752]
["bitfinex","ETHUSD",1730155044969,0.351058,2563.6,2563.2,1.5816]
["bitfinex","ETHUSD",1730155045385,0.351058,2563.6,2563.2,5.09282]
["bitfinex","ETHUSD",1730155045588,2.04143173,2563.8,2563.3,3.51109]
["bitfinex","ETHUSD",1730155045751,5.5522218,2563.8,2563.3,7.02204]
["bitfinex","ETHUSD",1730155045954,2.0417818,2563.8,2563.4,3.51093]
["bitfinex","ETHUSD",1730155046188,3.51049,2563.8,2563.2,1.5816]
["bitfinex","ETHUSD",1730155046491,2.0417818,2563.8,2563.2,1.5816]
["bitfinex","ETHUSD",1730155046648,2.0417818,2563.8,2563.4,3.51085]
["bitfinex","ETHUSD",1730155046989,2.0417818,2564.0,2563.6,3.51061]
["bitfinex","ETHUSD",1730155047146,2.0417818,2564.0,2563.7,1.5816]
["bitfinex","ETHUSD",1730155047350,2.0417818,2564.0,2563.7,1.65126244]
["bitfinex","ETHUSD",1730155047588,2.0417818,2564.0,2563.7,5.16180244]
["bitfinex","ETHUSD",1730155047793,2.04195136,2564.1,2563.7,5.16180244]
["bitfinex","ETHUSD",1730155048000,2.04195136,2564.1,2563.7,0.06966244]
["bitfinex","ETHUSD",1730155048001,5.55219136,2564.0,2563.7,0.06966244]
["bitfinex","ETHUSD",1730155048305,5.55219136,2564.0,2563.4,1.5816]
["bitfinex","ETHUSD",1730155048306,2.04195136,2564.0,2563.4,1.5816]
["bitfinex","ETHUSD",1730155048591,2.04195136,2564.1,2563.8,0.06964255]
["bitfinex","ETHUSD",1730155048790,4.22376114,2564.1,2563.5,3.51074]
["bitfinex","ETHUSD",1730155048975,6.2657125,2564.1,2563.9,0.06962266]
["bitfinex","ETHUSD",1730155049158,6.2657125,2564.1,2563.6,3.51068]
["bitfinex","ETHUSD",1730155049499,6.2657125,2564.1,2564.0,0.06960277]
["bitfinex","ETHUSD",1730155049669,6.2657125,2564.1,2563.7,0.06966244]
["bitfinex","ETHUSD",1730155050183,2.7556225,2564.1,2563.7,0.06966244]
["bitfinex","ETHUSD",1730155050354,2.04161631,2564.1,2563.8,3.5104]
["bitfinex","ETHUSD",1730155050550,2.04161631,2564.2,2563.9,1.5408]
["bitfinex","ETHUSD",1730155050757,2.04161631,2564.5,2564.1,3.50998]
["bitfinex","ETHUSD",1730155051181,2.04161631,2564.7,2564.4,1.5272]
["bitfinex","ETHUSD",1730155051362,2.04161631,2564.8,2564.7,3.50918]
["bitfinex","ETHUSD",1730155051566,0.05851727,2564.9,2564.8,3.50904]
["bitfinex","ETHUSD",1730155052060,0.05851727,2564.9,2564.8,5.1832151]
["bitfinex","ETHUSD",1730155052290,0.05851727,2564.9,2564.8,8.1832151]
["bitfinex","ETHUSD",1730155052592,0.05851727,2564.9,2564.8,8.30032362]
["bitfinex","ETHUSD",1730155052779,0.05851727,2564.9,2564.8,9.93954533]
["bitfinex","ETHUSD",1730155053494,0.05851727,2564.9,2564.8,9.75446085]
["bitfinex","ETHUSD",1730155053657,2.04161631,2566.4,2564.8,10.30446085]
["bitfinex","ETHUSD",1730155053858,5.13249,2566.5,2565.9,5.02565]
["bitfinex","ETHUSD",1730155054092,0.71741063,2566.4,2565.9,8.53311]
["bitfinex","ETHUSD",1730155054296,5.54813631,2566.7,2566.1,3.50724]
["bitfinex","ETHUSD",1730155054494,3.50652,2566.7,2566.1,3.50724]
["bitfinex","ETHUSD",1730155054700,3.50652,2566.7,2566.1,3.50719]
["bitfinex","ETHUSD",1730155054879,3.50652,2566.7,2566.2,0.06757366]
["bitfinex","ETHUSD",1730155055079,3.50662,2566.6,2566.2,0.06757366]
["bitfinex","ETHUSD",1730155055285,0.701314,2566.5,2566.2,0.06757366]
["bitfinex","ETHUSD",1730155055488,3.50652,2566.7,2566.2,0.06757366]
["bitfinex","ETHUSD",1730155056185,1.6257,2566.8,2566.2,0.06757366]
["bitfinex","ETHUSD",1730155056186,3.50693,2566.4,2566.2,0.06757366]
["bitfinex","ETHUSD",1730155056497,3.50716,2566.2,2565.6,5.17423]
["bitfinex","ETHUSD",1730155056702,0.350716,2566.1,2565.7,3.50769]
["bitfinex","ETHUSD",1730155056905,3.50717,2566.2,2565.6,5.17434]
["bitfinex","ETHUSD",1730155057076,7.01389,2566.4,2565.7,3.50768]
["bitfinex","ETHUSD",1730155057403,7.01389,2566.4,2565.8,3.50759]
["bitfinex","ETHUSD",1730155057404,3.50686,2566.4,2565.8,3.50759]
["bitfinex","ETHUSD",1730155057570,0.512326,2566.3,2565.8,3.50759]
["bitfinex","ETHUSD",1730155057978,4.019346,2566.3,2565.8,3.50759]
["bitfinex","ETHUSD",1730155058177,4.019346,2566.3,2565.7,3.5078]
["bitfinex","ETHUSD",1730155058793,3.50744,2566.0,2565.6,1.6664]
["bitfinex","ETHUSD",1730155058961,3.50723,2566.2,2565.6,1.6664]
["bitfinex","ETHUSD",1730155059160,0.4019556,2566.1,2565.7,3.50781]
["bitfinex","ETHUSD",1730155059759,4.019316,2566.3,2565.7,3.50772]
["bitfinex","ETHUSD",1730155059965,3.50722,2566.2,2565.6,5.17433]
["bitfinex","ETHUSD",1730155060189,7.01448,2566.2,2565.6,5.17433]
["bitfinex","ETHUSD",1730155060391,3.50722,2566.2,2565.6,5.17433]
["bitfinex","ETHUSD",1730155060604,3.50722,2566.2,2565.6,1.6664]
["bitfinex","ETHUSD",1730155060770,0.4019546,2566.1,2565.6,3.50783]
["bitfinex","ETHUSD",1730155061103,0.512326,2566.3,2565.7,3.50781]
["bitfinex","ETHUSD",1730155061268,0.512326,2566.3,2565.6,5.09603]
["bitfinex","ETHUSD",1730155061467,0.512326,2566.3,2565.8,3.50766]
["bitfinex","ETHUSD",1730155061897,3.50716,2566.2,2565.6,5.09603]
["bitfinex","ETHUSD",1730155062108,3.50716,2566.2,2565.6,8.6039]
["bitfinex","ETHUSD",1730155062285,7.7670156,2566.2,2565.7,0.06714106]
["bitfinex","ETHUSD",1730155062487,3.50716,2566.2,2565.7,0.06714106]
["bitfinex","ETHUSD",1730155062692,3.50728,2566.1,2565.7,0.06714106]
["bitfinex","ETHUSD",1730155063702,3.50767,2565.8,2565.7,0.06714106]
["bitfinex","ETHUSD",1730155064204,3.50795,2565.6,2565.1,3.50855]
["bitfinex","ETHUSD",1730155064715,3.50776,2565.8,2565.2,3.50849]
["bitfinex","ETHUSD",1730155064911,3.50763,2565.9,2565.3,5.09654]
["bitfinex","ETHUSD",1730155065223,4.209128,2565.9,2565.3,5.09654]
["bitfinex","ETHUSD",1730155066393,3.50778,2565.8,2565.3,5.09654]
["bitfinex","ETHUSD",1730155066706,3.50735,2566.1,2565.4,0.0779599]
["bitfinex","ETHUSD",1730155066874,3.50735,2566.1,2565.6,3.50783]
["bitfinex","ETHUSD",1730155067068,3.50735,2566.1,2565.6,7.01566]
["bitfinex","ETHUSD",1730155067302,3.50735,2566.1,2565.6,3.50783]
["bitfinex","ETHUSD",1730155067803,3.50735,2566.1,2565.6,7.01569]
["bitfinex","ETHUSD",1730155068175,3.50735,2566.1,2565.4,3.50813]
["bitfinex","ETHUSD",1730155068376,3.5074,2566.0,2565.5,3.50805]
["bitfinex","ETHUSD",1730155068608,4.013105,2566.1,2565.6,3.5079]
["bitfinex","ETHUSD",1730155068806,4.013105,2566.1,2565.5,3.50805]
["bitfinex","ETHUSD",1730155069017,3.50747,2566.0,2565.5,3.50805]
["bitfinex","ETHUSD",1730155069312,5.05727,2566.3,2565.8,3.5076]
["bitfinex","ETHUSD",1730155069603,0.05847893,2566.2,2565.8,5.1246]
["bitfinex","ETHUSD",1730155070675,0.05847893,2566.2,2565.8,1.617]
["bitfinex","ETHUSD",1730155070874,3.50727,2566.1,2565.8,1.617]
["bitfinex","ETHUSD",1730155071306,3.50741,2566.0,2565.5,1.617]
["bitfinex","ETHUSD",1730155071626,4.21455189,2566.1,2565.2,1.617]
["bitfinex","ETHUSD",1730155071627,3.50795,2565.6,2565.2,1.617]
["bitfinex","ETHUSD",1730155072494,3.50782,2565.7,2565.2,5.12546]
["bitfinex","ETHUSD",1730155072695,3.50782,2565.7,2565.2,1.617]
["bitfinex","ETHUSD",1730155072887,3.50816,2565.5,2564.9,1.617]
["bitfinex","ETHUSD",1730155073087,3.5083,2565.4,2565.0,3.0]
["bitfinex","ETHUSD",1730155073289,3.50853,2565.2,2564.9,1.617]
["bitfinex","ETHUSD",1730155074307,1.5909,2565.4,2564.9,1.617]
["bitfinex","ETHUSD",1730155074533,3.50809,2565.5,2564.9,1.617]
["bitfinex","ETHUSD",1730155074838,1.5909,2565.2,2564.4,0.51843694]
["bitfinex","ETHUSD",1730155074998,3.50899,2564.9,2564.4,3.50954]
["bitfinex","ETHUSD",1730155075637,3.50918,2564.7,2564.3,1.617]
["bitfinex","ETHUSD",1730155075946,1.5909,2564.7,2564.2,3.50978]
["bitfinex","ETHUSD",1730155076244,3.50912,2564.8,2564.3,4.94604]
["bitfinex","ETHUSD",1730155076245,3.50908,2564.8,2564.3,4.94604]
["bitfinex","ETHUSD",1730155077232,3.50869,2565.1,2564.5,3.50937]
["bitfinex","ETHUSD",1730155077845,3.5089,2565.0,2564.6,0.06741814]
["bitfinex","ETHUSD",1730155078242,3.50897,2564.9,2564.4,3.50949]
["bitfinex","ETHUSD",1730155078410,3.5089,2565.0,2564.7,0.06739826]
["bitfinex","ETHUSD",1730155078614,3.5089,2565.0,2564.5,3.50933]
["bitfinex","ETHUSD",1730155078818,3.50892,2564.9,2564.8,0.06737839]
["bitfinex","ETHUSD",1730155079140,3.50892,2564.9,2564.4,3.50949]
["bitfinex","ETHUSD",1730155079342,3.50892,2564.9,2564.8,0.06737839]
["bitfinex","ETHUSD",1730155079641,3.50892,2564.9,2564.4,3.50949]
["bitfinex","ETHUSD",1730155079802,3.50892,2564.9,2564.8,0.06737839]
["bitfinex","ETHUSD",1730155080005,4.2808766,2564.9,2564.4,3.50949]
["bitfinex","ETHUSD",1730155080212,4.2808766,2564.9,2564.8,0.06737839]
["bitfinex","ETHUSD",1730155080534,4.2808766,2564.9,2564.4,3.50949]
["bitfinex","ETHUSD",1730155080742,4.2808766,2564.9,2564.8,0.06737839]
["bitfinex","ETHUSD",1730155081038,4.2808766,2564.9,2564.5,3.50942]
["bitfinex","ETHUSD",1730155081039,0.7719566,2564.9,2564.5,3.50942]
["bitfinex","ETHUSD",1730155081207,3.5089,2565.0,2564.8,0.06737839]
["bitfinex","ETHUSD",1730155081402,3.5089,2565.0,2564.5,3.50942]
["bitfinex","ETHUSD",1730155081652,3.50866,2565.1,2564.9,0.06735852]
["bitfinex","ETHUSD",1730155081833,3.50866,2565.1,2564.6,3.50926]
["bitfinex","ETHUSD",1730155082029,3.50866,2565.1,2565.0,0.06733865]
["bitfinex","ETHUSD",1730155082373,4.369472,2565.1,2565.0,0.06733865]
["bitfinex","ETHUSD",1730155082665,1.5909,2565.3,2564.4,7.019]
["bitfinex","ETHUSD",1730155082843,7.01707,2565.2,2565.0,0.06733865]
["bitfinex","ETHUSD",1730155083036,3.50874,2565.1,2564.5,3.50945]
["bitfinex","ETHUSD",1730155084470,1.5909,2565.3,2564.4,3.50947]
["bitfinex","ETHUSD",1730155084768,3.50907,2564.8,2564.3,4.9461]
["bitfinex","ETHUSD",1730155084974,3.50894,2564.9,2564.4,3.50958]
["bitfinex","ETHUSD",1730155085178,3.50907,2564.8,2564.3,1.4364]
["bitfinex","ETHUSD",1730155085465,3.50892,2564.9,2564.3,8.45584]
["bitfinex","ETHUSD",1730155085836,3.5089,2564.9,2564.3,4.94612]
["bitfinex","ETHUSD",1730155086236,3.50904,2564.8,2564.3,4.94612]
["bitfinex","ETHUSD",1730155086674,3.50904,2564.8,2564.3,1.4364]
["bitfinex","ETHUSD",1730155086852,7.01872,2564.6,2564.2,3.0]
["bitfinex","ETHUSD",1730155087047,3.5098,2564.3,2563.7,3.51048]
["bitfinex","ETHUSD",1730155087379,3.5098,2564.3,2563.7,3.51046]
["bitfinex","ETHUSD",1730155087880,3.50994,2564.2,2563.6,3.51061]
["bitfinex","ETHUSD",1730155088035,0.783374,2564.2,2563.4,0.7769]
["bitfinex","ETHUSD",1730155088235,0.814,2564.3,2563.4,0.7769]
["bitfinex","ETHUSD",1730155088236,3.51052,2563.8,2563.4,0.7769]
["bitfinex","ETHUSD",1730155088465,3.51028,2563.9,2563.4,4.28786]
["bitfinex","ETHUSD",1730155088835,3.51059,2563.7,2563.2,3.51114]
["bitfinex","ETHUSD",1730155089245,0.814,2563.8,2563.1,0.8124]
["bitfinex","ETHUSD",1730155089246,3.51071,2563.6,2563.1,0.8124]
["bitfinex","ETHUSD",1730155089760,7.02151,2563.6,2563.1,0.8124]
["bitfinex","ETHUSD",1730155089947,3.51071,2563.6,2563.1,4.32376]
["bitfinex","ETHUSD",1730155090290,3.51071,2563.6,2563.1,0.8124]
["bitfinex","ETHUSD",1730155090486,3.51071,2563.6,2563.2,3.51122]
["bitfinex","ETHUSD",1730155090790,3.51055,2563.7,2563.1,4.32376]
["bitfinex","ETHUSD",1730155090964,4.294054,2563.7,2563.1,4.32376]
["bitfinex","ETHUSD",1730155091452,4.294054,2563.7,2563.2,3.51123]
["bitfinex","ETHUSD",1730155091652,4.294054,2563.7,2563.1,3.8124]
["bitfinex","ETHUSD",1730155091956,4.294054,2563.7,2563.1,7.32374]
["bitfinex","ETHUSD",1730155092295,4.294054,2563.7,2563.2,0.06673301]
["bitfinex","ETHUSD",1730155092868,0.05854008,2563.6,2563.2,0.06673301]
["bitfinex","ETHUSD",1730155093795,0.814,2563.5,2563.2,0.06673301]
["bitfinex","ETHUSD",1730155094012,0.814,2563.5,2562.4,0.005]
["bitfinex","ETHUSD",1730155094013,3.51175,2562.9,2562.4,0.005]
["bitfinex","ETHUSD",1730155094192,5.7278885,2562.8,2562.4,0.005]
["bitfinex","ETHUSD",1730155094394,5.3767135,2562.8,2562.6,0.005]
["bitfinex","ETHUSD",1730155095066,0.814,2562.8,2562.6,0.005]
["bitfinex","ETHUSD",1730155096116,4.5627135,2563.1,2562.6,0.005]
["bitfinex","ETHUSD",1730155096117,8.8881735,2563.1,2562.6,0.005]
["bitfinex","ETHUSD",1730155096468,8.8881735,2563.1,2562.6,4.32933]
["bitfinex","ETHUSD",1730155096469,5.3767135,2563.1,2562.6,4.32933]
["bitfinex","ETHUSD",1730155097859,4.5627135,2563.1,2562.6,7.84131]
["bitfinex","ETHUSD",1730155098178,0.814,2563.3,2562.9,3.51163]
["bitfinex","ETHUSD",1730155098778,4.5627135,2563.4,2562.9,3.51163]
["bitfinex","ETHUSD",1730155098983,0.74147374,2563.5,2563.0,3.51149]
["bitfinex","ETHUSD",1730155099182,0.74147374,2563.5,2562.9,3.51163]
["bitfinex","ETHUSD",1730155099692,0.74147374,2563.5,2563.0,3.5114]
["bitfinex","ETHUSD",1730155100403,0.74147374,2563.5,2563.1,3.51134]
["bitfinex","ETHUSD",1730155100615,0.74147374,2563.5,2563.3,3.51102]
["bitfinex","ETHUSD",1730155100817,0.74147374,2563.5,2563.1,4.32372]
["bitfinex","ETHUSD",1730155101005,0.74147374,2563.5,2563.1,4.32368]
["bitfinex","ETHUSD",1730155101387,0.814,2563.4,2562.9,7.0231]
["bitfinex","ETHUSD",1730155101585,0.50663137,2563.3,2562.9,3.51164]
["bitfinex","ETHUSD",1730155101788,8.8877435,2563.4,2562.8,3.51178]
["bitfinex","ETHUSD",1730155102613,8.8877435,2563.4,2562.6,0.005]
["bitfinex","ETHUSD",1730155102614,3.51137,2563.1,2562.6,0.005]
["bitfinex","ETHUSD",1730155102913,8.0740835,2563.1,2562.6,3.51698]
["bitfinex","ETHUSD",1730155103213,8.0740835,2563.1,2562.7,0.06583953]
["bitfinex","ETHUSD",1730155103402,9.30772785,2563.1,2562.7,0.06583953]
["bitfinex","ETHUSD",1730155103599,3.51151,2563.0,2562.7,0.06583953]
["bitfinex","ETHUSD",1730155103802,12.81919785,2563.1,2562.7,0.06583953]
["bitfinex","ETHUSD",1730155104011,9.30772785,2563.1,2562.7,0.06583953]
["bitfinex","ETHUSD",1730155104417,5.3264135,2562.8,2562.7,0.06583953]
["bitfinex","ETHUSD",1730155104607,9.37083485,2562.8,2562.7,0.06583953]
["bitfinex","ETHUSD",1730155104801,9.92083485,2562.8,2562.7,0.06583953]
["bitfinex","ETHUSD",1730155105719,3.51192,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1730155106079,3.51192,2562.7,2562.6,0.06980066]
["bitfinex","ETHUSD",1730155106278,6.23358149,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1730155106516,6.23358149,2562.7,2562.6,0.06980118]
["bitfinex","ETHUSD",1730155106517,2.72166149,2562.7,2562.6,0.06980118]
["bitfinex","ETHUSD",1730155106676,2.72166149,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1730155107226,0.8284,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1730155107386,0.7873,2563.0,2562.6,0.06980118]
["bitfinex","ETHUSD",1730155107580,4.29885,2563.0,2562.6,0.06980118]
["bitfinex","ETHUSD",1730155107819,0.7873,2563.0,2562.6,0.06980118]
["bitfinex","ETHUSD",1730155108041,0.7873,2563.0,2562.6,3.58185118]
["bitfinex","ETHUSD",1730155108242,0.7873,2563.0,2562.6,0.06980118]
["bitfinex","ETHUSD",1730155108406,0.7873,2563.0,2562.7,3.51191]
["bitfinex","ETHUSD",1730155108607,0.7873,2563.0,2562.7,3.57669127]
["bitfinex","ETHUSD",1730155109008,0.7873,2563.0,2562.7,7.08854127]
["bitfinex","ETHUSD",1730155109209,0.7873,2564.1,2562.8,0.7908]
["bitfinex","ETHUSD",1730155109414,4.29743,2564.1,2563.5,3.51082]
["bitfinex","ETHUSD",1730155109710,4.29743,2564.1,2563.5,3.51069]
["bitfinex","ETHUSD",1730155109711,0.7873,2564.1,2563.5,3.51069]
["bitfinex","ETHUSD",1730155109910,7.80743,2564.1,2563.6,0.06484656]
["bitfinex","ETHUSD",1730155110125,3.51028,2563.9,2563.6,0.06484656]
["bitfinex","ETHUSD",1730155110457,4.5827135,2564.3,2562.7,3.78843413]
["bitfinex","ETHUSD",1730155110458,3.51063,2563.7,2563.1,3.51129]
["bitfinex","ETHUSD",1730155110630,0.7962,2563.6,2563.2,3.51112]
["bitfinex","ETHUSD",1730155111013,0.7962,2563.6,2563.3,3.51103]
["bitfinex","ETHUSD",1730155111215,0.7962,2563.6,2563.1,3.51127]
["bitfinex","ETHUSD",1730155111524,0.7962,2563.6,2563.3,3.51109]
["bitfinex","ETHUSD",1730155112451,0.7962,2563.6,2563.4,3.51095]
["bitfinex","ETHUSD",1730155112616,0.351028,2563.8,2563.5,3.51071]
["bitfinex","ETHUSD",1730155112813,0.8205,2564.5,2563.7,3.51054]
["bitfinex","ETHUSD",1730155113027,3.50959,2564.4,2563.7,7.02099]
["bitfinex","ETHUSD",1730155113242,3.50959,2564.4,2563.9,3.51025]
["bitfinex","ETHUSD",1730155113414,0.8205,2564.5,2563.5,0.7637]
["bitfinex","ETHUSD",1730155113610,0.8205,2564.5,2563.5,4.27442]
["bitfinex","ETHUSD",1730155113812,0.8205,2564.2,2563.6,3.5106]
["bitfinex","ETHUSD",1730155114056,3.51007,2564.1,2563.5,4.27449]
["bitfinex","ETHUSD",1730155114215,3.51007,2564.1,2563.5,7.78519]
["bitfinex","ETHUSD",1730155114515,3.51007,2564.1,2563.6,3.51068]
["bitfinex","ETHUSD",1730155114947,4.33049,2564.2,2563.6,3.51068]
["bitfinex","ETHUSD",1730155115119,0.983049,2564.1,2563.6,3.51068]
["bitfinex","ETHUSD",1730155115333,0.983049,2564.1,2563.5,4.27444]
["bitfinex","ETHUSD",1730155115519,4.493119,2564.1,2563.5,7.78519]
["bitfinex","ETHUSD",1730155115855,0.983049,2564.1,2563.5,4.27444]
["bitfinex","ETHUSD",1730155116020,3.51022,2564.0,2563.5,4.27444]
["bitfinex","ETHUSD",1730155116219,0.8205,2564.2,2563.5,1.542245]
["bitfinex","ETHUSD",1730155116458,0.8205,2564.2,2563.9,3.51018]
["bitfinex","ETHUSD",1730155116960,0.8205,2564.2,2563.7,3.51052]
["bitfinex","ETHUSD",1730155117127,4.33036,2564.2,2563.7,3.51052]
["bitfinex","ETHUSD",1730155117332,0.05852879,2564.1,2563.7,3.51052]
["bitfinex","ETHUSD",1730155117742,0.84841367,2564.1,2563.5,4.27443]
["bitfinex","ETHUSD",1730155117948,3.5102,2564.0,2563.5,0.7637]
["bitfinex","ETHUSD",1730155118122,3.51069,2563.6,2563.1,3.51128]
["bitfinex","ETHUSD",1730155118822,3.51069,2563.6,2563.1,7.02257]
["bitfinex","ETHUSD",1730155119049,3.5105,2563.8,2563.3,3.51108]
["bitfinex","ETHUSD",1730155119357,4.28853,2563.8,2563.3,3.51108]
["bitfinex","ETHUSD",1730155120265,4.26976,2564.0,2563.3,3.51108]
["bitfinex","ETHUSD",1730155120564,3.51058,2563.7,2563.1,3.5113]
["bitfinex","ETHUSD",1730155120744,0.7673,2563.6,2563.1,3.5113]
["bitfinex","ETHUSD",1730155121264,0.7673,2563.6,2563.2,3.51122]
["bitfinex","ETHUSD",1730155121470,4.2781,2563.6,2563.0,4.2775]
["bitfinex","ETHUSD",1730155121620,3.51098,2563.4,2562.8,0.8301]
["bitfinex","ETHUSD",1730155121964,3.51112,2563.3,2562.7,3.51183]
["bitfinex","ETHUSD",1730155122121,3.51112,2563.3,2562.8,3.51177]
["bitfinex","ETHUSD",1730155122320,3.51098,2563.4,2562.8,3.57494798]
["bitfinex","ETHUSD",1730155122515,3.51098,2563.4,2562.8,0.06317798]
["bitfinex","ETHUSD",1730155122839,0.7673,2563.6,2563.1,3.51128]
["bitfinex","ETHUSD",1730155123231,0.7673,2563.6,2563.2,0.06309838]
["bitfinex","ETHUSD",1730155123764,4.27807,2563.6,2563.2,0.06309838]
["bitfinex","ETHUSD",1730155124051,7.78886,2563.6,2563.0,4.34158]
["bitfinex","ETHUSD",1730155124255,7.78886,2563.6,2563.3,0.06307849]
["bitfinex","ETHUSD",1730155124444,3.51082,2563.5,2563.0,4.34158]
["bitfinex","ETHUSD",1730155124642,3.51082,2563.5,2563.4,0.06305859]
["bitfinex","ETHUSD",1730155124846,5.056956,2563.6,2563.0,7.85299]
["bitfinex","ETHUSD",1730155125048,5.056956,2563.6,2563.4,0.06305859]
["bitfinex","ETHUSD",1730155125346,3.51096,2563.5,2563.0,4.34151]
["bitfinex","ETHUSD",1730155125547,0.82593193,2563.9,2563.3,3.51109]
["bitfinex","ETHUSD",1730155125858,0.82593193,2563.9,2563.1,0.12202998]
["bitfinex","ETHUSD",1730155126033,0.82593193,2563.9,2563.0,5.12683]
["bitfinex","ETHUSD",1730155126034,3.51041,2563.8,2563.2,3.51115]
["bitfinex","ETHUSD",1730155126363,3.51055,2563.7,2563.1,3.51123]
["bitfinex","ETHUSD",1730155126677,3.51041,2563.8,2563.1,3.51123]
["bitfinex","ETHUSD",1730155126908,3.51077,2563.6,2563.1,3.51123]
["bitfinex","ETHUSD",1730155127087,3.51063,2563.7,2563.1,3.51137]
["bitfinex","ETHUSD",1730155127264,3.51072,2563.6,2563.1,3.51137]
["bitfinex","ETHUSD",1730155127807,3.5105,2563.8,2563.1,3.51136]
["bitfinex","ETHUSD",1730155128000,3.5105,2563.8,2563.3,3.51108]
["bitfinex","ETHUSD",1730155128301,3.5105,2563.8,2563.3,7.02216]
["bitfinex","ETHUSD",1730155128506,0.82593193,2563.9,2563.3,7.02216]
["bitfinex","ETHUSD",1730155128507,0.82593193,2563.9,2563.4,3.51096]
["bitfinex","ETHUSD",1730155128994,4.33628193,2563.9,2563.4,3.51088]
["bitfinex","ETHUSD",1730155129199,0.82593193,2563.9,2563.5,3.51081]
["bitfinex","ETHUSD",1730155129357,0.05853193,2563.9,2563.5,4.28861]
["bitfinex","ETHUSD",1730155129757,0.05853193,2563.9,2563.6,3.51066]
["bitfinex","ETHUSD",1730155129957,0.05853193,2563.9,2563.6,3.939436]
["bitfinex","ETHUSD",1730155130195,0.05853193,2563.9,2563.8,3.51041]
["bitfinex","ETHUSD",1730155130498,0.05853193,2563.9,2563.7,3.51054]
["bitfinex","ETHUSD",1730155131218,0.05853193,2563.9,2563.6,3.51068]
["bitfinex","ETHUSD",1730155132301,0.05853193,2563.9,2563.4,0.12200285]
["bitfinex","ETHUSD",1730155132486,0.8196,2563.8,2563.4,3.51095]
["bitfinex","ETHUSD",1730155133310,4.33001,2563.8,2563.4,3.51095]
["bitfinex","ETHUSD",1730155133893,3.56880193,2563.9,2563.4,3.51095]
["bitfinex","ETHUSD",1730155134080,0.05853193,2563.9,2563.7,3.51044]
["bitfinex","ETHUSD",1730155136009,0.05853193,2563.9,2563.5,4.28851]
["bitfinex","ETHUSD",1730155136222,0.05853193,2563.9,2563.6,3.51065]
["bitfinex","ETHUSD",1730155137116,0.05853193,2563.9,2563.8,3.51041]
["bitfinex","ETHUSD",1730155137481,0.05853193,2563.9,2563.8,0.06288623]
["bitfinex","ETHUSD",1730155137712,0.05853193,2563.9,2563.6,3.51057]
["bitfinex","ETHUSD",1730155137914,0.05853193,2563.9,2563.8,0.06288623]
["bitfinex","ETHUSD",1730155138119,0.05853193,2563.9,2563.7,0.06290612]
["bitfinex","ETHUSD",1730155138321,0.05853193,2563.9,2563.8,0.06288623]
["bitfinex","ETHUSD",1730155138709,0.05853193,2563.9,2563.6,3.51068]
["bitfinex","ETHUSD",1730155138899,0.05853193,2563.9,2563.8,3.57329623]
["bitfinex","ETHUSD",1730155139395,0.05853193,2563.9,2563.8,0.06288623]
["bitfinex","ETHUSD",1730155139595,0.05853193,2563.9,2563.7,3.51043]
["bitfinex","ETHUSD",1730155139828,0.05853193,2563.9,2563.8,0.06288623]
["bitfinex","ETHUSD",1730155140022,0.05698628,2563.9,2563.5,7.79923]
["bitfinex","ETHUSD",1730155140333,0.05698628,2563.9,2563.8,0.06288623]
["bitfinex","ETHUSD",1730155140517,0.05698628,2563.9,2563.5,7.79924]
["bitfinex","ETHUSD",1730155140830,0.87658628,2563.9,2563.5,3.5107]
["bitfinex","ETHUSD",1730155141128,0.87658628,2563.9,2563.6,0.06292601]
["bitfinex","ETHUSD",1730155141129,3.51047,2563.8,2563.6,0.06292601]
["bitfinex","ETHUSD",1730155141636,3.51071,2563.6,2563.1,7.80035]
["bitfinex","ETHUSD",1730155142134,3.51061,2563.7,2563.1,4.28906]
["bitfinex","ETHUSD",1730155142290,4.82561791,2563.9,2563.4,3.51091]
["bitfinex","ETHUSD",1730155142492,4.82561791,2563.9,2563.3,3.51097]
["bitfinex","ETHUSD",1730155142697,4.38695628,2563.9,2563.4,3.51091]
["bitfinex","ETHUSD",1730155142929,4.38695628,2563.9,2563.3,3.939847]
["bitfinex","ETHUSD",1730155142930,3.51048,2563.8,2563.3,3.51097]
["bitfinex","ETHUSD",1730155143722,3.51057,2563.7,2563.1,4.28912]
["bitfinex","ETHUSD",1730155143902,3.51057,2563.7,2563.2,3.51119]
["bitfinex","ETHUSD",1730155144109,3.51057,2563.7,2563.3,3.51108]
["bitfinex","ETHUSD",1730155144507,3.51041,2563.8,2563.3,3.51102]
["bitfinex","ETHUSD",1730155144720,3.51041,2563.8,2563.3,7.02205]
["bitfinex","ETHUSD",1730155144894,3.51041,2563.8,2563.1,4.28907]
["bitfinex","ETHUSD",1730155145094,7.02094,2563.8,2563.2,3.51123]
["bitfinex","ETHUSD",1730155145334,3.51057,2563.7,2563.2,3.51123]
["bitfinex","ETHUSD",1730155146203,3.51072,2563.6,2563.2,3.51123]
["bitfinex","ETHUSD",1730155146604,3.51057,2563.7,2563.2,3.51123]
["bitfinex","ETHUSD",1730155147549,3.51057,2563.7,2563.0,3.51139]
["bitfinex","ETHUSD",1730155147913,3.51144,2563.1,2562.6,4.33473]
["bitfinex","ETHUSD",1730155148239,0.7717,2563.0,2562.7,3.51191]
["bitfinex","ETHUSD",1730155148615,0.7717,2563.0,2562.6,0.005]
["bitfinex","ETHUSD",1730155149366,0.7717,2563.0,2562.6,3.51704]
["bitfinex","ETHUSD",1730155149541,0.7717,2563.0,2562.6,0.005]
["bitfinex","ETHUSD",1730155149836,3.51165,2562.9,2562.6,0.005]
["bitfinex","ETHUSD",1730155150209,3.51192,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1730155151118,4.28362,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1730155151921,4.28362,2562.7,2562.6,0.06697881]
["bitfinex","ETHUSD",1730155152111,4.28362,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1730155152312,1.37083161,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1730155152671,0.7717,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1730155153010,0.7717,2562.7,2562.6,0.06757985]
["bitfinex","ETHUSD",1730155153224,2.81208535,2562.9,2562.6,0.005]
["bitfinex","ETHUSD",1730155153461,2.04038535,2563.0,2562.8,3.51178]
["bitfinex","ETHUSD",1730155153660,2.04038535,2563.0,2562.6,0.06757985]
["bitfinex","ETHUSD",1730155153661,2.04038535,2563.1,2562.7,3.57442928]
["bitfinex","ETHUSD",1730155153831,2.04038535,2563.1,2562.9,0.06254947]
["bitfinex","ETHUSD",1730155154040,6.32333535,2563.2,2562.7,3.51184]
["bitfinex","ETHUSD",1730155154245,2.81208535,2563.2,2563.0,0.06252957]
["bitfinex","ETHUSD",1730155154553,2.81208535,2563.2,2562.8,3.51175]
["bitfinex","ETHUSD",1730155154554,0.7717,2563.2,2562.8,3.51175]
["bitfinex","ETHUSD",1730155154757,0.7717,2563.2,2562.6,3.51697]
["bitfinex","ETHUSD",1730155154928,4.28294,2563.2,2562.9,0.06254947]
["bitfinex","ETHUSD",1730155155266,4.28294,2563.2,2563.0,0.06248069]
["bitfinex","ETHUSD",1730155155430,4.28294,2563.2,2562.7,3.51184]
["bitfinex","ETHUSD",1730155155632,0.7717,2563.2,2563.1,0.06240213]
["bitfinex","ETHUSD",1730155155966,0.7717,2563.2,2562.6,0.005]
["bitfinex","ETHUSD",1730155155967,3.51137,2563.1,2562.6,0.005]
["bitfinex","ETHUSD",1730155156153,3.51137,2563.1,2562.6,3.51704]
["bitfinex","ETHUSD",1730155157328,3.51137,2563.1,2562.6,0.005]
["bitfinex","ETHUSD",1730155157532,5.55153838,2563.1,2562.6,0.005]
["bitfinex","ETHUSD",1730155157761,2.04016838,2563.3,2563.0,3.5115]
["bitfinex","ETHUSD",1730155158080,2.04016838,2563.3,2562.8,3.51168]
["bitfinex","ETHUSD",1730155158081,2.04016838,2563.5,2563.3,3.51101]
["bitfinex","ETHUSD",1730155158367,2.85356838,2563.7,2563.4,3.51089]
["bitfinex","ETHUSD",1730155158574,2.04016838,2563.7,2563.5,3.51074]
["bitfinex","ETHUSD",1730155158868,0.05698628,2563.9,2563.5,4.212923]
["bitfinex","ETHUSD",1730155159028,0.05698628,2563.9,2563.6,3.51062]
["bitfinex","ETHUSD",1730155159231,0.05698628,2563.9,2563.5,4.212923]
["bitfinex","ETHUSD",1730155159232,0.05698628,2563.9,2563.7,3.51054]
["bitfinex","ETHUSD",1730155160073,0.05698628,2563.9,2563.6,3.51058]
["bitfinex","ETHUSD",1730155160572,0.05698628,2563.9,2563.5,4.212913]
["bitfinex","ETHUSD",1730155161272,0.05698628,2563.9,2563.6,3.51061]
["bitfinex","ETHUSD",1730155161446,5.55023838,2564.1,2563.6,4.2829623]
["bitfinex","ETHUSD",1730155161643,2.04016838,2564.1,2563.7,3.51051]
["bitfinex","ETHUSD",1730155161878,2.0394595,2564.1,2563.7,3.51051]
["bitfinex","ETHUSD",1730155162436,2.09799222,2564.1,2563.6,0.7723523]
["bitfinex","ETHUSD",1730155162743,2.09799222,2564.1,2563.6,3.51068]
["bitfinex","ETHUSD",1730155162744,5.60800222,2564.1,2563.6,3.51068]
["bitfinex","ETHUSD",1730155162959,2.09799222,2564.1,2563.7,3.51053]
["bitfinex","ETHUSD",1730155163161,5.60800222,2564.1,2563.7,3.51053]
["bitfinex","ETHUSD",1730155163771,5.60800222,2564.1,2563.8,3.51039]
["bitfinex","ETHUSD",1730155163772,0.05853272,2564.1,2563.8,3.51039]
["bitfinex","ETHUSD",1730155164136,0.05853272,2564.1,2563.7,4.34287]
["bitfinex","ETHUSD",1730155164340,5.60807222,2564.1,2563.5,7.02148]
["bitfinex","ETHUSD",1730155164631,5.60807222,2564.1,2563.5,4.296118]
["bitfinex","ETHUSD",1730155164981,5.5495395,2564.1,2563.5,4.296118]
["bitfinex","ETHUSD",1730155165277,5.5495395,2564.1,2563.5,7.806868]
["bitfinex","ETHUSD",1730155165566,2.0394595,2564.1,2563.5,4.296118]
["bitfinex","ETHUSD",1730155165767,4.28427,2563.9,2563.3,3.51099]
["bitfinex","ETHUSD",1730155165970,4.28427,2563.9,2563.4,3.51096]
["bitfinex","ETHUSD",1730155166530,7.79466,2563.9,2563.3,3.51099]
["bitfinex","ETHUSD",1730155166733,4.28427,2563.9,2563.3,3.51099]
["bitfinex","ETHUSD",1730155166969,4.28427,2563.9,2563.0,0.8318]
["bitfinex","ETHUSD",1730155166970,4.56620821,2563.8,2563.0,0.8318]
["bitfinex","ETHUSD",1730155167270,3.51138,2563.1,2562.6,3.51705]
["bitfinex","ETHUSD",1730155167478,3.51139,2563.1,2562.6,0.005]
["bitfinex","ETHUSD",1730155167679,3.51158,2563.0,2562.6,0.005]
["bitfinex","ETHUSD",1730155168487,3.51139,2563.1,2562.6,0.005]
["bitfinex","ETHUSD",1730155168685,3.51139,2563.1,2562.6,3.51704]
["bitfinex","ETHUSD",1730155169181,3.51139,2563.1,2562.6,0.005]
["bitfinex","ETHUSD",1730155169356,3.51139,2563.1,2562.6,3.51704]
["bitfinex","ETHUSD",1730155169563,3.51139,2563.1,2562.6,0.005]
["bitfinex","ETHUSD",1730155170084,7.02286,2563.1,2562.6,0.005]
["bitfinex","ETHUSD",1730155170288,3.51159,2563.0,2562.6,0.005]
["bitfinex","ETHUSD",1730155170485,3.51139,2563.1,2562.6,3.51702]
["bitfinex","ETHUSD",1730155171146,3.51139,2563.1,2562.6,0.005]
["bitfinex","ETHUSD",1730155171341,4.31389,2563.2,2562.6,3.951308]
["bitfinex","ETHUSD",1730155171910,3.51137,2563.1,2562.6,3.951308]
["bitfinex","ETHUSD",1730155172955,6.35277109,2563.2,2562.6,3.951308]
["bitfinex","ETHUSD",1730155173272,3.51144,2563.1,2562.6,3.951308]
["bitfinex","ETHUSD",1730155173780,3.51153,2563.0,2562.6,0.005]
["bitfinex","ETHUSD",1730155173960,3.51174,2562.9,2562.6,0.005]
["bitfinex","ETHUSD",1730155174540,3.51153,2563.0,2562.6,0.005]
["bitfinex","ETHUSD",1730155175154,3.51172,2562.9,2562.6,0.005]
["bitfinex","ETHUSD",1730155176042,3.51153,2563.0,2562.6,0.005]
["bitfinex","ETHUSD",1730155176243,2.03888109,2563.3,2562.8,0.8304]
["bitfinex","ETHUSD",1730155176480,2.03888109,2563.5,2563.2,3.51122]
["bitfinex","ETHUSD",1730155176748,3.5105,2563.8,2563.3,0.8304]
["bitfinex","ETHUSD",1730155176749,2.03888109,2563.8,2563.3,0.8304]
["bitfinex","ETHUSD",1730155176961,2.09741381,2564.0,2563.3,0.9084242]
["bitfinex","ETHUSD",1730155177159,0.7737,2563.9,2563.3,0.8304]
["bitfinex","ETHUSD",1730155177446,3.56878272,2564.0,2563.4,3.51096]
["bitfinex","ETHUSD",1730155177447,7.07902272,2564.0,2563.4,3.51096]
["bitfinex","ETHUSD",1730155177674,7.07902272,2564.0,2563.4,3.51087]
["bitfinex","ETHUSD",1730155177675,3.56877272,2564.0,2563.4,3.51087]
["bitfinex","ETHUSD",1730155177883,3.56877272,2564.0,2563.6,3.51067]
["bitfinex","ETHUSD",1730155178252,3.56877272,2564.0,2563.4,3.51087]
["bitfinex","ETHUSD",1730155178463,3.56877272,2564.0,2563.5,0.434127]
["bitfinex","ETHUSD",1730155178675,3.56877272,2564.0,2563.5,3.944927]
["bitfinex","ETHUSD",1730155178859,3.56877272,2564.0,2563.5,0.434127]
["bitfinex","ETHUSD",1730155179190,3.56877272,2564.0,2563.6,3.51068]
["bitfinex","ETHUSD",1730155179424,3.56875272,2564.0,2563.5,0.434127]
["bitfinex","ETHUSD",1730155179582,3.51027,2563.9,2563.5,0.434127]
["bitfinex","ETHUSD",1730155180450,3.51027,2563.9,2563.4,3.51085]
["bitfinex","ETHUSD",1730155180451,3.51044,2563.8,2563.3,0.8304]
["bitfinex","ETHUSD",1730155180651,3.51056,2563.7,2563.2,3.51113]
["bitfinex","ETHUSD",1730155181050,3.51069,2563.6,2563.2,3.51113]
["bitfinex","ETHUSD",1730155181474,2.81978109,2563.8,2563.2,3.51113]
["bitfinex","ETHUSD",1730155181791,4.29131,2563.8,2563.3,3.51108]
["bitfinex","ETHUSD",1730155181995,3.51057,2563.7,2563.2,7.02228]
["bitfinex","ETHUSD",1730155182159,6.33026109,2563.8,2563.3,3.51103]
["bitfinex","ETHUSD",1730155182364,4.29138,2563.8,2563.3,3.57076847]
["bitfinex","ETHUSD",1730155182570,0.7809,2563.8,2563.3,3.57076847]
["bitfinex","ETHUSD",1730155182860,3.51056,2563.7,2563.3,3.57076847]
["bitfinex","ETHUSD",1730155183402,3.51056,2563.7,2563.3,0.05973847]
["bitfinex","ETHUSD",1730155183686,7.02121,2563.7,2563.1,4.33524]
["bitfinex","ETHUSD",1730155183983,3.51056,2563.7,2563.4,0.05971857]
["bitfinex","ETHUSD",1730155184192,7.02122,2563.7,2563.1,5.119859]
["bitfinex","ETHUSD",1730155184347,7.02122,2563.7,2563.5,0.05969868]
["bitfinex","ETHUSD",1730155184546,7.02122,2563.7,2563.1,5.119859]
["bitfinex","ETHUSD",1730155184783,3.51056,2563.7,2563.6,0.05967879]
["bitfinex","ETHUSD",1730155184992,3.51056,2563.7,2563.1,7.84647]
["bitfinex","ETHUSD",1730155185189,2.81978109,2563.8,2563.6,0.05967879]
["bitfinex","ETHUSD",1730155185486,2.81978109,2563.8,2563.2,3.51121]
["bitfinex","ETHUSD",1730155185487,0.7809,2563.8,2563.7,0.0596589]
["bitfinex","ETHUSD",1730155185690,0.7809,2563.8,2563.4,3.51095]
["bitfinex","ETHUSD",1730155185994,2.09741381,2564.0,2563.7,0.059439]
["bitfinex","ETHUSD",1730155186174,2.09741381,2564.0,2563.6,4.27531]
["bitfinex","ETHUSD",1730155186175,2.09761104,2564.0,2563.6,4.27531]
["bitfinex","ETHUSD",1730155186381,2.09761104,2564.0,2563.8,0.05941911]
["bitfinex","ETHUSD",1730155186563,2.09761104,2564.0,2563.7,0.059439]
["bitfinex","ETHUSD",1730155186767,2.09761104,2564.0,2563.9,0.05939922]
["bitfinex","ETHUSD",1730155186996,2.09761104,2564.0,2563.8,0.05941911]
["bitfinex","ETHUSD",1730155187203,0.05853272,2564.0,2563.9,0.05939922]
["bitfinex","ETHUSD",1730155187728,3.08474914,2564.0,2563.9,0.05939922]
["bitfinex","ETHUSD",1730155187883,3.51031,2563.9,2563.4,3.51086]
["bitfinex","ETHUSD",1730155188409,5.54938832,2563.9,2563.4,3.51086]
["bitfinex","ETHUSD",1730155188723,3.51031,2563.9,2563.4,3.51086]
["bitfinex","ETHUSD",1730155189023,1.08587591,2563.9,2563.4,3.51096]
["bitfinex","ETHUSD",1730155189185,3.51053,2563.8,2563.4,3.51096]
["bitfinex","ETHUSD",1730155189389,3.51053,2563.8,2563.3,3.51105]
["bitfinex","ETHUSD",1730155190219,3.51053,2563.8,2563.4,3.51096]
["bitfinex","ETHUSD",1730155190984,2.03922594,2563.9,2563.2,3.51113]
["bitfinex","ETHUSD",1730155191188,5.54950594,2563.9,2563.4,3.51095]
["bitfinex","ETHUSD",1730155191626,3.51042,2563.8,2563.4,3.51095]
["bitfinex","ETHUSD",1730155192426,0.05853689,2563.8,2563.4,3.51094]
["bitfinex","ETHUSD",1730155193146,0.05853689,2563.8,2563.4,0.7797]
["bitfinex","ETHUSD",1730155193431,0.05853689,2563.8,2563.7,4.29025]
["bitfinex","ETHUSD",1730155193615,0.05853689,2563.8,2563.7,5.07814213]
["bitfinex","ETHUSD",1730155194833,0.05853689,2563.8,2563.6,3.51066]
["bitfinex","ETHUSD",1730155194834,0.05853689,2563.8,2563.6,3.51059]
["bitfinex","ETHUSD",1730155195044,2.03922594,2564.3,2563.7,0.7817]
["bitfinex","ETHUSD",1730155195243,0.7695,2564.4,2564.0,3.51011]
["bitfinex","ETHUSD",1730155195244,2.80806306,2564.4,2564.0,3.51011]
["bitfinex","ETHUSD",1730155195909,6.31765306,2564.4,2564.0,3.51011]
["bitfinex","ETHUSD",1730155196639,2.80806306,2564.4,2564.0,3.51011]
["bitfinex","ETHUSD",1730155197323,2.80806306,2564.4,2564.1,0.05885632]
["bitfinex","ETHUSD",1730155198497,2.03856306,2564.4,2564.1,3.56877632]
["bitfinex","ETHUSD",1730155198699,2.03856306,2564.4,2564.3,3.50972]
["bitfinex","ETHUSD",1730155199238,2.03856306,2564.4,2564.3,0.05880679]
["bitfinex","ETHUSD",1730155199537,2.03856306,2564.4,2564.2,3.5098]
["bitfinex","ETHUSD",1730155199712,0.05851458,2564.5,2564.3,0.05880679]
["bitfinex","ETHUSD",1730155199913,0.05851458,2564.5,2564.2,3.5098]
["bitfinex","ETHUSD",1730155200114,0.05851458,2564.5,2564.4,0.0587039]
["bitfinex","ETHUSD",1730155200431,0.05851458,2564.5,2564.3,3.50969]
["bitfinex","ETHUSD",1730155200642,0.05851458,2564.5,2564.4,0.0587039]
["bitfinex","ETHUSD",1730155202394,0.05851458,2564.5,2564.4,4.00383459]
["bitfinex","ETHUSD",1730155202557,0.05851458,2564.5,2564.4,4.89882815]
["bitfinex","ETHUSD",1730155202946,0.05851458,2564.5,2564.4,4.82083459]
["bitfinex","ETHUSD",1730155203189,0.05851458,2564.5,2564.4,11.38711857]
["bitfinex","ETHUSD",1730155203354,2.03736982,2565.5,2564.8,0.817]
["bitfinex","ETHUSD",1730155203547,5.54524982,2565.7,2564.8,1.249618]
["bitfinex","ETHUSD",1730155203747,5.54524982,2565.7,2565.1,3.50863]
["bitfinex","ETHUSD",1730155203994,2.03736982,2565.7,2565.2,0.05826178]
["bitfinex","ETHUSD",1730155204142,3.50816,2565.5,2565.2,0.05826178]
["bitfinex","ETHUSD",1730155204351,3.50816,2565.5,2565.0,3.50873]
["bitfinex","ETHUSD",1730155204547,3.50816,2565.5,2565.3,0.05823215]
["bitfinex","ETHUSD",1730155204764,3.50795,2565.6,2565.1,3.50857]
["bitfinex","ETHUSD",1730155205280,3.50795,2565.6,2565.2,0.05825202]
["bitfinex","ETHUSD",1730155206068,7.89223398,2565.8,2565.3,3.50829]
["bitfinex","ETHUSD",1730155206069,4.32595,2565.8,2565.3,3.50829]
["bitfinex","ETHUSD",1730155206269,4.32595,2565.8,2565.5,3.50807]
["bitfinex","ETHUSD",1730155206270,0.8182,2565.8,2565.5,3.50807]
["bitfinex","ETHUSD",1730155206470,4.32569,2566.0,2565.5,3.50807]
["bitfinex","ETHUSD",1730155206683,5.31271598,2566.0,2565.6,0.05563334]
["bitfinex","ETHUSD",1730155206895,1.80522598,2566.0,2565.6,0.05563334]
["bitfinex","ETHUSD",1730155207170,1.80522598,2566.0,2565.4,3.50814]
["bitfinex","ETHUSD",1730155207171,4.32567,2566.0,2565.4,3.50814]
["bitfinex","ETHUSD",1730155207357,4.32567,2566.0,2565.7,0.05543781]
["bitfinex","ETHUSD",1730155207553,4.32567,2566.0,2565.4,3.50814]
["bitfinex","ETHUSD",1730155207791,4.32567,2566.0,2565.5,0.05547753]
["bitfinex","ETHUSD",1730155208207,3.50762,2565.9,2565.5,0.05547753]
["bitfinex","ETHUSD",1730155208496,3.50762,2565.9,2565.3,4.32532]
["bitfinex","ETHUSD",1730155208497,0.783329,2565.9,2565.6,0.05545767]
["bitfinex","ETHUSD",1730155208704,3.50769,2565.8,2565.3,4.32532]
["bitfinex","ETHUSD",1730155208899,3.50769,2565.8,2565.7,0.05543781]
["bitfinex","ETHUSD",1730155209059,0.783329,2565.9,2565.4,3.50821]
["bitfinex","ETHUSD",1730155209254,3.0,2566.2,2565.7,3.50772]
["bitfinex","ETHUSD",1730155209519,3.0,2566.2,2565.3,0.817]
["bitfinex","ETHUSD",1730155209520,3.45727,2566.1,2565.8,0.05541795]
["bitfinex","ETHUSD",1730155209692,3.50716,2566.2,2565.6,3.5079]
["bitfinex","ETHUSD",1730155209892,4.29503,2566.3,2565.9,0.0553981]
["bitfinex","ETHUSD",1730155210098,4.29503,2566.3,2565.8,3.50766]
["bitfinex","ETHUSD",1730155210293,4.29503,2566.3,2565.9,0.05528101]
["bitfinex","ETHUSD",1730155210495,0.7879,2566.3,2566.0,3.50739]
["bitfinex","ETHUSD",1730155210698,0.7879,2566.6,2566.1,0.0552413]
["bitfinex","ETHUSD",1730155210896,3.5068,2566.5,2566.1,0.0552413]
["bitfinex","ETHUSD",1730155211203,0.7879,2566.6,2566.1,0.0552413]
["bitfinex","ETHUSD",1730155211367,3.50686,2566.4,2566.1,0.0552413]
["bitfinex","ETHUSD",1730155211566,3.5068,2566.5,2566.0,3.50739]
["bitfinex","ETHUSD",1730155211765,3.56527108,2566.5,2566.2,0.0551434]
["bitfinex","ETHUSD",1730155212075,3.56527108,2566.5,2565.5,3.508]
["bitfinex","ETHUSD",1730155212076,3.50713,2566.2,2565.5,3.508]
["bitfinex","ETHUSD",1730155212280,4.29489,2566.3,2565.7,3.5078]
["bitfinex","ETHUSD",1730155212575,0.05847108,2566.5,2566.1,3.50726]
["bitfinex","ETHUSD",1730155213663,0.05847108,2566.5,2566.0,0.0779361]
["bitfinex","ETHUSD",1730155213890,0.05847108,2566.5,2566.1,3.50719]
["bitfinex","ETHUSD",1730155214864,0.05847108,2566.5,2566.1,4.21642861]
["bitfinex","ETHUSD",1730155215471,0.05847108,2566.5,2566.1,7.72357861]
["bitfinex","ETHUSD",1730155215667,0.05847108,2566.5,2566.2,3.50712]
["bitfinex","ETHUSD",1730155216204,0.05847108,2566.5,2566.3,3.50699]
["bitfinex","ETHUSD",1730155216405,0.05847108,2566.5,2566.3,7.0139]
["bitfinex","ETHUSD",1730155216608,0.05847108,2566.5,2566.4,0.78446]
["bitfinex","ETHUSD",1730155217573,0.05847108,2566.5,2566.4,4.29131]
["bitfinex","ETHUSD",1730155217796,0.05847108,2566.5,2566.4,0.78446]
["bitfinex","ETHUSD",1730155217982,0.05847108,2566.5,2566.2,0.8307]
["bitfinex","ETHUSD",1730155218185,0.05847108,2566.5,2565.9,0.8307]
["bitfinex","ETHUSD",1730155218371,3.50706,2566.3,2565.7,7.33841]
["bitfinex","ETHUSD",1730155218572,3.50714,2566.2,2565.7,7.33841]
["bitfinex","ETHUSD",1730155218915,0.05847108,2566.5,2565.7,7.33841]
["bitfinex","ETHUSD",1730155218916,3.56527108,2566.5,2565.7,0.8307]
["bitfinex","ETHUSD",1730155219116,0.05847108,2566.5,2566.0,3.50739]
["bitfinex","ETHUSD",1730155219351,0.05847108,2566.5,2566.4,0.8307]
["bitfinex","ETHUSD",1730155219610,0.05847108,2566.5,2566.4,4.33755]
["bitfinex","ETHUSD",1730155220846,0.05847108,2566.5,2566.4,4.41547356]
["bitfinex","ETHUSD",1730155221206,0.05847108,2566.5,2566.4,7.41547356]
["bitfinex","ETHUSD",1730155221410,0.05847108,2566.5,2566.4,8.87533631]
["bitfinex","ETHUSD",1730155221610,4.29292,2567.8,2567.2,7.84206]
["bitfinex","ETHUSD",1730155221848,4.29292,2567.8,2567.2,4.33638]
["bitfinex","ETHUSD",1730155222056,4.29292,2567.8,2567.2,7.84206]
["bitfinex","ETHUSD",1730155222211,4.29292,2567.8,2567.3,3.50555]
["bitfinex","ETHUSD",1730155222412,4.29292,2567.8,2567.2,4.33638]
["bitfinex","ETHUSD",1730155222834,4.29292,2567.8,2567.3,3.5056]
["bitfinex","ETHUSD",1730155223013,4.29292,2567.8,2566.8,3.50631]
["bitfinex","ETHUSD",1730155223014,3.50555,2567.4,2566.9,0.7868]
["bitfinex","ETHUSD",1730155223557,3.50487,2567.9,2566.8,7.01242]
["bitfinex","ETHUSD",1730155223558,3.50475,2568.0,2567.2,0.7868]
["bitfinex","ETHUSD",1730155223852,3.50475,2568.0,2567.4,3.50539]
["bitfinex","ETHUSD",1730155223853,3.50489,2567.9,2567.4,3.50539]
["bitfinex","ETHUSD",1730155224155,7.00955,2568.0,2567.4,3.50541]
["bitfinex","ETHUSD",1730155224344,3.50489,2567.9,2567.4,3.50541]
["bitfinex","ETHUSD",1730155224645,3.50475,2568.0,2567.3,3.5056]
["bitfinex","ETHUSD",1730155224646,3.50497,2567.8,2567.3,3.5056]
["bitfinex","ETHUSD",1730155225014,3.50475,2568.0,2567.4,3.50549]
["bitfinex","ETHUSD",1730155225365,3.50494,2567.9,2567.4,3.50549]
["bitfinex","ETHUSD",1730155225713,4.2905834,2568.0,2567.2,4.29247]
["bitfinex","ETHUSD",1730155226046,3.50484,2567.9,2567.3,3.58340286]
["bitfinex","ETHUSD",1730155227089,4.2905834,2568.0,2567.3,0.07789286]
["bitfinex","ETHUSD",1730155227251,3.50483,2567.9,2567.4,3.50547]
["bitfinex","ETHUSD",1730155227410,3.50483,2567.9,2567.4,3.5589468]
["bitfinex","ETHUSD",1730155227611,3.50495,2567.8,2567.4,0.0534768]
["bitfinex","ETHUSD",1730155229329,4.2905834,2568.0,2567.4,0.0534768]
["bitfinex","ETHUSD",1730155229636,3.50482,2567.9,2567.4,3.5589668]
["bitfinex","ETHUSD",1730155230271,0.05844114,2567.9,2567.4,7.0643668]
["bitfinex","ETHUSD",1730155230557,0.05844114,2567.9,2567.4,7.85727277]
["bitfinex","ETHUSD",1730155230859,0.05844114,2567.9,2567.4,7.85718277]
["bitfinex","ETHUSD",1730155231062,0.05844114,2567.9,2567.5,3.50528]
["bitfinex","ETHUSD",1730155231362,0.05844114,2567.9,2567.6,0.05266255]
["bitfinex","ETHUSD",1730155231676,0.05844114,2567.9,2567.7,0.7952]
["bitfinex","ETHUSD",1730155231830,0.05844114,2567.9,2567.7,4.30021]
["bitfinex","ETHUSD",1730155232030,0.05844114,2567.9,2567.8,3.50494]
["bitfinex","ETHUSD",1730155232462,0.05844114,2567.9,2567.8,3.59774784]
["bitfinex","ETHUSD",1730155232775,0.05844114,2567.9,2567.8,4.38755162]
["bitfinex","ETHUSD",1730155232976,0.05844114,2567.9,2567.8,8.25302847]
["bitfinex","ETHUSD",1730155233132,0.05844114,2567.9,2567.8,11.7414356]
["bitfinex","ETHUSD",1730155233327,3.50317,2569.1,2568.6,0.7876]
["bitfinex","ETHUSD",1730155233553,0.7835,2569.2,2568.6,0.7876]
["bitfinex","ETHUSD",1730155233835,0.0584201,2568.8,2568.7,0.09259102]
["bitfinex","ETHUSD",1730155235255,0.0584201,2568.8,2568.7,3.59630102]
["bitfinex","ETHUSD",1730155235568,7.76119,2569.7,2568.8,0.8045]
["bitfinex","ETHUSD",1730155235736,3.50272,2569.5,2568.9,7.00674]
["bitfinex","ETHUSD",1730155235949,3.50272,2569.5,2568.9,3.59591827]
["bitfinex","ETHUSD",1730155236284,0.7564,2569.7,2569.1,3.5031]
["bitfinex","ETHUSD",1730155236645,0.7564,2569.7,2569.0,0.17036804]
["bitfinex","ETHUSD",1730155236847,3.519126,2569.8,2569.2,3.59543415]
["bitfinex","ETHUSD",1730155237044,3.519126,2569.8,2569.2,0.09248415]
["bitfinex","ETHUSD",1730155237045,3.50252,2569.6,2569.2,0.09248415]
["bitfinex","ETHUSD",1730155237574,3.50252,2569.6,2569.3,0.09246279]
["bitfinex","ETHUSD",1730155237777,3.50252,2569.6,2568.9,3.0]
["bitfinex","ETHUSD",1730155237957,3.50262,2569.5,2569.4,0.09244142]
["bitfinex","ETHUSD",1730155238278,3.50279,2569.4,2568.8,4.30796]
["bitfinex","ETHUSD",1730155238488,3.50342,2569.0,2568.5,0.7725]
["bitfinex","ETHUSD",1730155238781,3.50345,2568.9,2568.5,0.7725]
["bitfinex","ETHUSD",1730155238965,3.50342,2569.0,2568.5,0.7725]
["bitfinex","ETHUSD",1730155239156,3.50326,2569.1,2568.5,0.7725]
["bitfinex","ETHUSD",1730155239356,3.50326,2569.1,2568.6,0.07785535]
["bitfinex","ETHUSD",1730155239613,3.50338,2569.0,2568.4,3.50404]
["bitfinex","ETHUSD",1730155239745,4.284588,2569.1,2568.5,0.07785534]
["bitfinex","ETHUSD",1730155239943,3.50311,2569.2,2568.6,3.50376]
["bitfinex","ETHUSD",1730155240151,3.50311,2569.2,2568.6,7.00753]
["bitfinex","ETHUSD",1730155240376,3.50311,2569.2,2568.6,3.50376]
["bitfinex","ETHUSD",1730155240577,3.50311,2569.2,2568.4,3.50404]
["bitfinex","ETHUSD",1730155240780,3.50311,2569.2,2568.6,7.00754]
["bitfinex","ETHUSD",1730155241147,8.04591781,2569.6,2568.9,3.50336]
["bitfinex","ETHUSD",1730155241148,3.50257,2569.6,2568.9,3.50336]
["bitfinex","ETHUSD",1730155241348,3.50291,2569.3,2568.8,3.50345]
["bitfinex","ETHUSD",1730155241949,7.00594,2569.3,2568.7,0.7725]
["bitfinex","ETHUSD",1730155242147,3.50305,2569.2,2568.7,0.7725]
["bitfinex","ETHUSD",1730155242465,3.50305,2569.2,2568.4,0.7761]
["bitfinex","ETHUSD",1730155242466,3.50366,2568.8,2568.4,0.7761]
["bitfinex","ETHUSD",1730155243047,3.50338,2569.0,2568.4,4.28012]
["bitfinex","ETHUSD",1730155243247,0.00573391,2568.5,2568.4,4.28012]
["bitfinex","ETHUSD",1730155243476,0.00573391,2568.5,2568.4,4.708132]
["bitfinex","ETHUSD",1730155243679,0.00573391,2568.5,2568.4,8.212162]
["bitfinex","ETHUSD",1730155243986,0.00573391,2568.5,2568.4,11.222162]
["bitfinex","ETHUSD",1730155244282,0.00573391,2568.5,2568.4,11.772162]
["bitfinex","ETHUSD",1730155244989,3.91e-06,2568.5,2568.4,11.772162]
["bitfinex","ETHUSD",1730155245146,0.05840516,2569.7,2569.4,4.27884]
["bitfinex","ETHUSD",1730155245584,0.05840516,2569.7,2569.5,0.07783201]
["bitfinex","ETHUSD",1730155245759,0.05840516,2569.7,2569.6,3.50249]
["bitfinex","ETHUSD",1730155246278,0.05840516,2569.7,2569.6,4.28839204]
["bitfinex","ETHUSD",1730155246478,0.05840516,2569.7,2569.6,4.36621195]
["bitfinex","ETHUSD",1730155247186,0.05840516,2569.7,2569.6,0.78590204]
["bitfinex","ETHUSD",1730155247377,0.05840516,2569.7,2569.6,3.50249]
["bitfinex","ETHUSD",1730155247685,0.05840516,2569.7,2569.4,3.7761]
["bitfinex","ETHUSD",1730155248293,0.05840516,2569.7,2569.5,3.50259]
["bitfinex","ETHUSD",1730155249163,0.05840516,2569.7,2569.4,0.7761]
["bitfinex","ETHUSD",1730155249469,3.56085516,2569.7,2569.2,3.0]
["bitfinex","ETHUSD",1730155249790,3.56085516,2569.7,2569.1,3.0]
["bitfinex","ETHUSD",1730155249791,3.50256,2569.6,2569.1,3.0]
["bitfinex","ETHUSD",1730155250089,3.56085516,2569.7,2569.2,3.58084234]
["bitfinex","ETHUSD",1730155250290,3.56085516,2569.7,2569.2,0.07783234]
["bitfinex","ETHUSD",1730155250452,7.06327516,2569.7,2569.2,0.07783234]
["bitfinex","ETHUSD",1730155250650,0.05840516,2569.7,2569.0,0.8309]
["bitfinex","ETHUSD",1730155250954,0.05840516,2569.7,2569.1,0.07783141]
["bitfinex","ETHUSD",1730155250955,3.50263,2569.5,2569.1,0.07783141]
["bitfinex","ETHUSD",1730155251402,7.00559,2569.4,2569.0,0.8309]
["bitfinex","ETHUSD",1730155251556,3.50276,2569.4,2569.0,0.8309]
["bitfinex","ETHUSD",1730155251754,0.05840516,2569.7,2569.1,3.50315]
["bitfinex","ETHUSD",1730155251956,0.05840516,2569.7,2569.2,3.50301]
["bitfinex","ETHUSD",1730155252151,0.05840516,2569.7,2569.6,3.50249]
["bitfinex","ETHUSD",1730155252351,0.05840516,2569.7,2569.6,4.26549]
["bitfinex","ETHUSD",1730155252557,0.05840516,2569.7,2569.6,4.343311]
["bitfinex","ETHUSD",1730155252799,0.05840516,2569.7,2569.6,5.1279031]
["bitfinex","ETHUSD",1730155253467,0.05840516,2569.7,2569.6,8.1279031]
["bitfinex","ETHUSD",1730155253797,0.016886,2569.8,2569.7,3.50235]
["bitfinex","ETHUSD",1730155253979,0.016886,2569.8,2569.7,3.58016582]
["bitfinex","ETHUSD",1730155254161,0.016886,2569.8,2569.7,3.50235]
["bitfinex","ETHUSD",1730155254361,0.016886,2569.8,2569.7,4.65759221]
["bitfinex","ETHUSD",1730155255686,0.016886,2569.8,2569.4,0.01]
["bitfinex","ETHUSD",1730155255687,0.016886,2569.8,2569.5,3.50258]
["bitfinex","ETHUSD",1730155255857,0.016886,2569.8,2569.4,3.50267]
["bitfinex","ETHUSD",1730155256061,0.016886,2569.8,2569.5,3.50262]
["bitfinex","ETHUSD",1730155256384,0.016886,2569.8,2569.4,3.50267]
["bitfinex","ETHUSD",1730155256569,0.016886,2569.8,2569.4,7.00535]
["bitfinex","ETHUSD",1730155256765,0.016886,2569.8,2569.5,0.775775]
["bitfinex","ETHUSD",1730155256951,3.519166,2569.8,2569.3,0.7524]
["bitfinex","ETHUSD",1730155257157,3.519166,2569.8,2569.4,3.0]
["bitfinex","ETHUSD",1730155257382,3.519166,2569.8,2569.6,3.50246]
["bitfinex","ETHUSD",1730155257383,0.016886,2569.8,2569.6,3.50246]
["bitfinex","ETHUSD",1730155257588,0.016886,2569.8,2569.7,0.07782131]
["bitfinex","ETHUSD",1730155257792,0.016886,2569.8,2569.7,0.09127283]
["bitfinex","ETHUSD",1730155258092,0.016886,2569.8,2569.5,3.50254]
["bitfinex","ETHUSD",1730155258293,0.016886,2569.8,2569.6,3.852654]
["bitfinex","ETHUSD",1730155258497,0.016886,2569.8,2569.6,3.94394819]
["bitfinex","ETHUSD",1730155258700,0.016886,2569.8,2569.6,0.44154819]
["bitfinex","ETHUSD",1730155259067,0.016886,2569.8,2569.6,0.09129419]
["bitfinex","ETHUSD",1730155260592,0.016886,2569.8,2569.4,3.50272]
["bitfinex","ETHUSD",1730155260904,0.016886,2569.8,2569.5,0.09131555]
["bitfinex","ETHUSD",1730155261203,0.016886,2569.8,2569.5,3.50261]
["bitfinex","ETHUSD",1730155261391,0.016886,2569.8,2569.6,0.09126989]
["bitfinex","ETHUSD",1730155262345,0.016886,2569.8,2569.6,3.95313788]
["bitfinex","ETHUSD",1730155262505,0.016886,2569.8,2569.6,0.45065788]
["bitfinex","ETHUSD",1730155262838,0.016886,2569.8,2569.6,3.95313788]
["bitfinex","ETHUSD",1730155263339,0.016886,2569.8,2569.7,3.50235]
["bitfinex","ETHUSD",1730155263549,0.016886,2569.8,2569.6,0.45065788]
["bitfinex","ETHUSD",1730155263835,0.016886,2569.8,2569.7,0.09124853]
["bitfinex","ETHUSD",1730155266651,0.016886,2569.8,2569.7,4.88443078]
["bitfinex","ETHUSD",1730155266944,0.016886,2569.8,2569.7,7.88443078]
["bitfinex","ETHUSD",1730155267145,0.05838826,2570.0,2569.7,7.88443078]
["bitfinex","ETHUSD",1730155267146,0.05838826,2570.0,2569.9,7.31978]
["bitfinex","ETHUSD",1730155267441,6.10478,2572.4,2570.6,3.50109]
["bitfinex","ETHUSD",1730155267442,4.27129,2571.1,2570.6,3.50109]
["bitfinex","ETHUSD",1730155267642,4.27129,2571.1,2570.4,4.26985]
["bitfinex","ETHUSD",1730155267848,3.50061,2571.0,2570.7,0.08995497]
["bitfinex","ETHUSD",1730155268051,3.50061,2571.0,2570.5,3.928215]
["bitfinex","ETHUSD",1730155268208,3.50061,2571.0,2570.8,0.08993362]
["bitfinex","ETHUSD",1730155268406,3.50061,2571.0,2570.5,3.928215]
["bitfinex","ETHUSD",1730155268734,0.7708,2571.1,2570.6,0.08997631]
["bitfinex","ETHUSD",1730155268933,4.27179,2570.7,2570.6,0.08997631]
["bitfinex","ETHUSD",1730155269243,0.7708,2570.1,2569.3,0.7685]
["bitfinex","ETHUSD",1730155269618,3.50233,2569.8,2569.3,0.7685]
["bitfinex","ETHUSD",1730155269951,3.5029,2569.3,2568.8,4.272]
["bitfinex","ETHUSD",1730155270149,3.5029,2569.3,2568.9,0.4272]
["bitfinex","ETHUSD",1730155270525,3.56151694,2569.2,2568.9,0.4272]
["bitfinex","ETHUSD",1730155270850,3.56151694,2569.2,2568.5,4.27239]
["bitfinex","ETHUSD",1730155270851,3.50317,2569.1,2568.5,4.27239]
["bitfinex","ETHUSD",1730155271462,3.50317,2569.1,2568.3,3.50421]
["bitfinex","ETHUSD",1730155271463,3.50338,2569.0,2568.3,7.00835]
["bitfinex","ETHUSD",1730155271608,3.50317,2569.1,2568.4,3.50411]
["bitfinex","ETHUSD",1730155271609,3.50347,2568.9,2568.4,3.50411]
["bitfinex","ETHUSD",1730155272008,3.50317,2569.1,2568.5,3.58181453]
["bitfinex","ETHUSD",1730155272244,7.00643,2569.1,2568.6,0.08727823]
["bitfinex","ETHUSD",1730155272418,3.50342,2569.0,2568.6,0.08727823]
["bitfinex","ETHUSD",1730155273926,3.50317,2569.1,2568.6,0.08727823]
["bitfinex","ETHUSD",1730155274248,3.50317,2569.1,2568.6,3.08727823]
["bitfinex","ETHUSD",1730155274451,3.50298,2569.3,2568.6,3.08727823]
["bitfinex","ETHUSD",1730155274611,5.31463232,2569.5,2568.9,3.50336]
["bitfinex","ETHUSD",1730155274612,4.27352,2569.5,2568.9,3.50336]
["bitfinex","ETHUSD",1730155274810,0.7708,2569.5,2569.1,3.50316]
["bitfinex","ETHUSD",1730155275148,0.7708,2569.5,2569.2,0.08714998]
["bitfinex","ETHUSD",1730155275149,3.50289,2569.3,2569.2,0.08714998]
["bitfinex","ETHUSD",1730155275551,3.50306,2569.2,2568.7,3.50367]
["bitfinex","ETHUSD",1730155275840,3.50321,2569.1,2568.6,3.66690328]
["bitfinex","ETHUSD",1730155276053,3.50332,2569.0,2568.6,3.0]
["bitfinex","ETHUSD",1730155276410,3.50317,2569.1,2568.6,3.0]
["bitfinex","ETHUSD",1730155277479,3.50306,2569.2,2568.6,3.0]
["bitfinex","ETHUSD",1730155277480,3.50306,2569.2,2568.7,0.07785245]
["bitfinex","ETHUSD",1730155277678,4.27348,2569.5,2568.9,3.50332]
["bitfinex","ETHUSD",1730155277879,4.27348,2569.5,2569.0,0.0778433]
["bitfinex","ETHUSD",1730155278186,0.7708,2569.5,2569.0,3.5811233]
["bitfinex","ETHUSD",1730155278344,0.7708,2569.5,2569.1,3.50312]
["bitfinex","ETHUSD",1730155278664,0.05840514,2569.4,2569.0,4.28860033]
["bitfinex","ETHUSD",1730155279782,3.56118514,2569.4,2568.9,3.50344]
["bitfinex","ETHUSD",1730155280079,3.56118514,2569.4,2569.0,3.50322]
["bitfinex","ETHUSD",1730155280080,0.05840514,2569.4,2569.0,3.50322]
["bitfinex","ETHUSD",1730155280673,0.05840514,2569.4,2569.2,3.50294]
["bitfinex","ETHUSD",1730155280995,0.05840514,2569.4,2569.1,0.07783933]
["bitfinex","ETHUSD",1730155281195,0.05840514,2569.4,2569.0,3.50319]
["bitfinex","ETHUSD",1730155281602,0.05840514,2569.4,2569.0,7.00642]
["bitfinex","ETHUSD",1730155282399,0.05840514,2569.4,2569.1,3.58092931]
["bitfinex","ETHUSD",1730155282761,0.05840514,2569.4,2569.1,0.07783931]
["bitfinex","ETHUSD",1730155283487,0.05840514,2569.4,2569.0,3.50319]
["bitfinex","ETHUSD",1730155283861,0.05840514,2569.4,2568.8,4.272]
["bitfinex","ETHUSD",1730155283862,3.56117514,2569.4,2568.8,4.27197]
["bitfinex","ETHUSD",1730155284199,0.05840514,2569.4,2569.1,3.50311]
["bitfinex","ETHUSD",1730155285895,0.05840514,2569.4,2568.9,3.50331]
["bitfinex","ETHUSD",1730155286089,0.05840514,2569.4,2568.6,6.50372]
["bitfinex","ETHUSD",1730155286398,3.50311,2569.2,2568.7,3.58155583]
["bitfinex","ETHUSD",1730155286772,4.25849,2569.3,2568.7,0.07784583]
["bitfinex","ETHUSD",1730155286773,3.50318,2569.1,2568.7,0.07784583]
["bitfinex","ETHUSD",1730155287282,3.50318,2569.1,2568.8,0.08795478]
["bitfinex","ETHUSD",1730155287666,3.50318,2569.1,2568.7,0.07784583]
["bitfinex","ETHUSD",1730155287867,3.50318,2569.1,2568.9,0.0879334]
["bitfinex","ETHUSD",1730155288201,3.50318,2569.1,2569.0,0.08791203]
["bitfinex","ETHUSD",1730155288502,3.50318,2569.1,2568.7,0.07784583]
["bitfinex","ETHUSD",1730155288700,3.50318,2569.1,2569.0,0.08791203]
["bitfinex","ETHUSD",1730155288904,3.50318,2569.1,2568.6,6.50372]
["bitfinex","ETHUSD",1730155289111,3.50318,2569.1,2569.0,0.08791203]
["bitfinex","ETHUSD",1730155289267,3.50318,2569.1,2568.6,6.50372]
["bitfinex","ETHUSD",1730155289472,3.50318,2569.1,2569.0,0.08791203]
["bitfinex","ETHUSD",1730155289672,3.50318,2569.1,2568.6,10.0075]
["bitfinex","ETHUSD",1730155289901,7.76146,2569.3,2568.8,3.50356]
["bitfinex","ETHUSD",1730155290105,7.76149,2569.3,2568.8,3.50356]
["bitfinex","ETHUSD",1730155290321,7.76149,2569.3,2568.9,0.0879334]
["bitfinex","ETHUSD",1730155290680,3.50306,2569.2,2568.7,3.58154194]
["bitfinex","ETHUSD",1730155291204,3.50306,2569.2,2568.8,0.08795478]
["bitfinex","ETHUSD",1730155291372,3.50306,2569.2,2568.7,3.58154194]
["bitfinex","ETHUSD",1730155291570,3.50306,2569.2,2568.8,0.08795478]
["bitfinex","ETHUSD",1730155291811,3.50306,2569.2,2568.7,3.58154194]
["bitfinex","ETHUSD",1730155292022,3.50306,2569.2,2568.8,0.08795478]
["bitfinex","ETHUSD",1730155292235,4.25847,2569.3,2568.7,3.58154194]
["bitfinex","ETHUSD",1730155292380,4.25847,2569.3,2568.8,0.08795478]
["bitfinex","ETHUSD",1730155292580,4.25847,2569.3,2568.7,3.58154194]
["bitfinex","ETHUSD",1730155292907,4.25847,2569.3,2568.8,0.08795478]
["bitfinex","ETHUSD",1730155293086,7.76145,2569.3,2568.8,3.59152478]
["bitfinex","ETHUSD",1730155293428,0.7555,2569.3,2568.8,4.70890945]
["bitfinex","ETHUSD",1730155293786,0.7555,2569.3,2568.8,8.21240945]
["bitfinex","ETHUSD",1730155294782,0.7555,2569.3,2568.8,4.70883945]
["bitfinex","ETHUSD",1730155294978,0.05840514,2569.4,2568.8,1.28318708]
["bitfinex","ETHUSD",1730155295199,0.05840514,2569.4,2569.3,3.50289]
["bitfinex","ETHUSD",1730155295399,0.05840514,2569.4,2569.3,3.59091785]
["bitfinex","ETHUSD",1730155297521,0.05840514,2569.4,2569.3,0.08802785]
["bitfinex","ETHUSD",1730155297892,0.05840514,2569.4,2569.2,7.00584]
["bitfinex","ETHUSD",1730155298096,0.05840514,2569.4,2569.3,0.08795977]
["bitfinex","ETHUSD",1730155298531,0.05840514,2569.4,2569.2,3.50291]
["bitfinex","ETHUSD",1730155298744,0.05840514,2569.4,2568.8,3.0]
["bitfinex","ETHUSD",1730155298745,0.86760514,2569.4,2569.3,0.08795977]
["bitfinex","ETHUSD",1730155299034,0.86760514,2569.4,2569.1,3.50316]
["bitfinex","ETHUSD",1730155299236,0.86760514,2569.4,2569.2,0.08798114]
["bitfinex","ETHUSD",1730155299799,0.86760514,2569.4,2568.4,4.33013]
["bitfinex","ETHUSD",1730155299998,11.42289895,2569.4,2568.5,0.16598258]
["bitfinex","ETHUSD",1730155300230,4.37045514,2569.4,2569.0,3.50329]
["bitfinex","ETHUSD",1730155300431,4.37045514,2569.4,2569.1,0.08800251]
["bitfinex","ETHUSD",1730155300636,4.37045514,2569.4,2568.9,3.50344]
["bitfinex","ETHUSD",1730155300804,4.37045514,2569.4,2569.0,0.08802388]
["bitfinex","ETHUSD",1730155300999,3.50296,2569.3,2569.0,0.08802388]
["bitfinex","ETHUSD",1730155301324,3.50296,2569.3,2568.8,3.50354]
["bitfinex","ETHUSD",1730155301325,3.50296,2569.3,2568.8,3.50358]
["bitfinex","ETHUSD",1730155301524,3.50296,2569.3,2569.1,0.08800251]
["bitfinex","ETHUSD",1730155301838,3.50296,2569.3,2569.2,0.08798114]
["bitfinex","ETHUSD",1730155301996,3.50296,2569.3,2568.8,3.50358]
["bitfinex","ETHUSD",1730155302196,3.50296,2569.3,2569.2,0.08798114]
["bitfinex","ETHUSD",1730155302628,3.50296,2569.3,2568.8,3.50358]
["bitfinex","ETHUSD",1730155302812,3.50296,2569.3,2568.9,0.08804525]
["bitfinex","ETHUSD",1730155303132,3.50315,2569.2,2568.9,0.08804525]
["bitfinex","ETHUSD",1730155303345,3.50296,2569.3,2568.9,0.08804525]
["bitfinex","ETHUSD",1730155303555,3.50296,2569.3,2568.7,3.50358]
["bitfinex","ETHUSD",1730155303721,3.50296,2569.3,2569.0,0.08802388]
["bitfinex","ETHUSD",1730155304233,3.50296,2569.3,2569.1,0.08800251]
["bitfinex","ETHUSD",1730155304549,3.50296,2569.3,2568.8,3.50357]
["bitfinex","ETHUSD",1730155304713,3.50296,2569.3,2569.2,0.087986]
["bitfinex","ETHUSD",1730155304912,3.50296,2569.3,2568.8,3.50357]
["bitfinex","ETHUSD",1730155305151,3.50296,2569.3,2569.2,0.087986]
["bitfinex","ETHUSD",1730155305447,3.50296,2569.3,2568.8,3.50357]
["bitfinex","ETHUSD",1730155305754,3.50296,2569.3,2568.9,0.08805012]
["bitfinex","ETHUSD",1730155306842,3.50289,2569.3,2568.9,0.08805012]
["bitfinex","ETHUSD",1730155307018,3.50319,2569.1,2568.6,3.50376]
["bitfinex","ETHUSD",1730155307349,3.50289,2569.3,2568.7,0.08809287]
["bitfinex","ETHUSD",1730155307557,2.90269721,2569.4,2568.9,3.50332]
["bitfinex","ETHUSD",1730155307558,0.86760514,2569.4,2568.9,3.50332]
["bitfinex","ETHUSD",1730155307715,0.05840514,2569.4,2568.9,4.36566546]
["bitfinex","ETHUSD",1730155307917,0.05840514,2569.4,2569.0,0.08802875]
["bitfinex","ETHUSD",1730155308113,3.56116514,2569.4,2569.0,0.08802875]
["bitfinex","ETHUSD",1730155308539,3.50293,2569.3,2569.0,0.08802875]
["bitfinex","ETHUSD",1730155308952,3.56116514,2569.4,2569.0,0.08802875]
["bitfinex","ETHUSD",1730155310736,5.59663889,2569.4,2569.0,0.08802875]
["bitfinex","ETHUSD",1730155311148,3.50304,2569.2,2569.0,0.08802875]
["bitfinex","ETHUSD",1730155311325,3.50317,2569.1,2569.0,0.08802875]
["bitfinex","ETHUSD",1730155311525,3.50317,2569.1,2568.7,3.5037]
["bitfinex","ETHUSD",1730155311764,3.50317,2569.1,2569.0,0.08802875]
["bitfinex","ETHUSD",1730155311933,3.50317,2569.1,2568.7,3.5037]
["bitfinex","ETHUSD",1730155312124,5.53837375,2569.3,2569.0,0.08802875]
["bitfinex","ETHUSD",1730155312125,3.50303,2569.2,2569.0,0.08802875]
["bitfinex","ETHUSD",1730155312320,3.5029,2569.3,2568.7,0.779195]
["bitfinex","ETHUSD",1730155312520,2.09387889,2569.4,2569.1,0.08800737]
["bitfinex","ETHUSD",1730155312521,5.59663889,2569.4,2569.1,0.08800737]
["bitfinex","ETHUSD",1730155312823,0.05840514,2569.4,2569.2,0.087986]
["bitfinex","ETHUSD",1730155313048,0.05840514,2569.4,2569.1,4.28766]
["bitfinex","ETHUSD",1730155313254,0.05840514,2569.4,2569.2,0.087986]
["bitfinex","ETHUSD",1730155313455,5.53811375,2569.5,2569.2,0.087986]
["bitfinex","ETHUSD",1730155313838,3.50276,2569.4,2569.2,0.087986]
["bitfinex","ETHUSD",1730155314043,5.59663521,2569.4,2569.0,3.50323]
["bitfinex","ETHUSD",1730155314239,2.09387521,2569.4,2569.1,0.08800737]
["bitfinex","ETHUSD",1730155314439,0.05840146,2569.4,2569.1,0.08800737]
["bitfinex","ETHUSD",1730155314639,5.59665521,2569.4,2569.1,0.08800737]
["bitfinex","ETHUSD",1730155314823,2.03547375,2569.3,2569.1,0.08800737]
["bitfinex","ETHUSD",1730155315031,2.09387521,2569.4,2569.1,3.59113737]
["bitfinex","ETHUSD",1730155315274,2.09387521,2569.4,2569.1,4.37902411]
["bitfinex","ETHUSD",1730155315559,2.03547375,2569.3,2569.1,0.87589411]
["bitfinex","ETHUSD",1730155317070,5.53850375,2569.2,2569.1,0.08800737]
["bitfinex","ETHUSD",1730155317247,3.50303,2569.2,2569.1,0.08800737]
["bitfinex","ETHUSD",1730155317570,3.56141737,2569.3,2568.6,4.27704]
["bitfinex","ETHUSD",1730155317866,0.7946,2569.1,2568.6,4.27714]
["bitfinex","ETHUSD",1730155318070,3.5033,2569.0,2568.7,0.08800534]
["bitfinex","ETHUSD",1730155318363,0.7946,2569.1,2568.7,0.08800534]
["bitfinex","ETHUSD",1730155318364,2.04172389,2568.9,2568.7,0.08800534]
["bitfinex","ETHUSD",1730155318576,2.04172389,2568.9,2568.6,3.50372]
["bitfinex","ETHUSD",1730155318759,3.24441261,2569.1,2568.8,0.08809095]
["bitfinex","ETHUSD",1730155318935,5.95321261,2569.0,2568.7,0.08822907]
["bitfinex","ETHUSD",1730155319133,2.44981261,2569.0,2568.9,0.08818632]
["bitfinex","ETHUSD",1730155319343,6.80599998,2569.1,2568.6,7.00761]
["bitfinex","ETHUSD",1730155319546,6.80599998,2569.1,2568.9,0.08819118]
["bitfinex","ETHUSD",1730155319882,6.80599998,2569.1,2568.6,3.50377]
["bitfinex","ETHUSD",1730155320043,2.04144616,2568.9,2568.6,4.21233636]
["bitfinex","ETHUSD",1730155320245,2.04144616,2568.9,2568.7,0.08828259]
["bitfinex","ETHUSD",1730155320439,2.04144616,2568.8,2568.7,0.08828259]
["bitfinex","ETHUSD",1730155320642,2.04144616,2568.9,2568.7,3.59199259]
["bitfinex","ETHUSD",1730155320941,2.04141204,2568.9,2568.7,3.59199259]
["bitfinex","ETHUSD",1730155321251,2.04141204,2568.8,2568.7,3.59195259]
["bitfinex","ETHUSD",1730155321456,2.04141204,2568.9,2568.7,3.59195259]
["bitfinex","ETHUSD",1730155321655,2.04141204,2568.9,2568.7,0.08828259]
["bitfinex","ETHUSD",1730155321842,2.04141204,2568.9,2568.7,3.59197259]
["bitfinex","ETHUSD",1730155322181,2.04141204,2568.9,2568.8,3.50358]
["bitfinex","ETHUSD",1730155322345,2.04141204,2569.0,2568.9,3.50344]
["bitfinex","ETHUSD",1730155322542,2.04141204,2569.2,2569.0,3.5033]
["bitfinex","ETHUSD",1730155322860,2.04141204,2569.2,2569.1,3.59136709]
["bitfinex","ETHUSD",1730155323580,2.04141204,2569.3,2569.1,3.59136709]
["bitfinex","ETHUSD",1730155324452,2.04141204,2569.3,2569.2,3.50303]
["bitfinex","ETHUSD",1730155324780,0.05840145,2569.4,2569.2,0.85107572]
["bitfinex","ETHUSD",1730155324781,2.09981349,2569.4,2569.2,0.85107572]
["bitfinex","ETHUSD",1730155325152,2.09981349,2569.4,2569.2,0.08817572]
["bitfinex","ETHUSD",1730155325342,2.09936426,2569.4,2569.2,0.08817572]
["bitfinex","ETHUSD",1730155325851,9.89139426,2569.4,2569.2,0.08817572]
["bitfinex","ETHUSD",1730155326092,5.54385281,2569.3,2568.9,3.50343]
["bitfinex","ETHUSD",1730155326296,3.50307,2569.2,2568.7,0.7629]
["bitfinex","ETHUSD",1730155326453,2.04096281,2569.3,2568.6,3.0]
["bitfinex","ETHUSD",1730155326454,3.50333,2569.0,2568.6,3.0]
["bitfinex","ETHUSD",1730155326788,3.50333,2569.0,2568.5,3.50391]
["bitfinex","ETHUSD",1730155326789,2.82736281,2568.9,2568.5,3.50391]
["bitfinex","ETHUSD",1730155327154,2.82736281,2568.9,2568.6,0.1948257]
["bitfinex","ETHUSD",1730155327155,6.33082281,2568.9,2568.6,0.1948257]
["bitfinex","ETHUSD",1730155327361,2.04096281,2568.8,2568.5,0.1948257]
["bitfinex","ETHUSD",1730155327676,2.04096281,2568.8,2568.3,7.00831]
["bitfinex","ETHUSD",1730155327677,5.54456281,2568.8,2568.4,0.1948257]
["bitfinex","ETHUSD",1730155327883,2.04096281,2568.7,2568.5,0.12176901]
["bitfinex","ETHUSD",1730155328195,5.54457281,2568.8,2568.6,0.12176901]
["bitfinex","ETHUSD",1730155328352,5.54457281,2568.8,2568.3,3.6989657]
["bitfinex","ETHUSD",1730155328353,5.54457281,2568.8,2568.4,0.1948257]
["bitfinex","ETHUSD",1730155328558,5.54457281,2568.8,2568.5,0.12176954]
["bitfinex","ETHUSD",1730155328857,2.04096281,2568.7,2568.6,0.12176954]
["bitfinex","ETHUSD",1730155329054,5.54457281,2568.8,2568.6,0.12176954]
["bitfinex","ETHUSD",1730155329285,5.54457281,2568.8,2568.3,3.6989657]
["bitfinex","ETHUSD",1730155329488,2.04096281,2568.8,2568.4,0.12176999]
["bitfinex","ETHUSD",1730155329662,2.04096281,2568.8,2568.5,0.12176999]
["bitfinex","ETHUSD",1730155329863,2.04094912,2568.7,2568.4,3.58197062]
["bitfinex","ETHUSD",1730155330096,2.04094912,2568.7,2568.5,0.12177294]
["bitfinex","ETHUSD",1730155330405,2.04094912,2568.8,2568.4,3.50411]
["bitfinex","ETHUSD",1730155330597,2.04094912,2568.7,2568.5,0.12177351]
["bitfinex","ETHUSD",1730155330774,2.04094912,2568.7,2568.3,3.50426]
["bitfinex","ETHUSD",1730155330957,2.04094912,2568.7,2568.4,0.12177635]
["bitfinex","ETHUSD",1730155331291,5.54466912,2568.7,2568.5,0.1217785]
["bitfinex","ETHUSD",1730155331498,5.54466912,2568.7,2567.8,0.01]
["bitfinex","ETHUSD",1730155331499,0.7864,2568.5,2567.7,4.33562851]
["bitfinex","ETHUSD",1730155331799,3.5048,2567.9,2567.8,0.12179105]
["bitfinex","ETHUSD",1730155332005,3.5048,2567.9,2567.4,3.70032568]
["bitfinex","ETHUSD",1730155332313,3.5048,2567.9,2567.5,3.58807843]
["bitfinex","ETHUSD",1730155332658,2.82710305,2568.0,2567.5,3.58807843]
["bitfinex","ETHUSD",1730155332659,2.82710305,2568.0,2567.5,3.58799843]
["bitfinex","ETHUSD",1730155332860,6.33179305,2568.0,2567.5,3.58799843]
["bitfinex","ETHUSD",1730155333059,4.29109,2568.0,2567.5,3.58799843]
["bitfinex","ETHUSD",1730155333269,7.05447381,2567.9,2567.5,0.08272843]
["bitfinex","ETHUSD",1730155333639,0.05843201,2568.1,2568.0,3.50467]
["bitfinex","ETHUSD",1730155333925,0.05843201,2568.1,2568.0,4.28822647]
["bitfinex","ETHUSD",1730155334130,0.05843201,2568.1,2568.0,4.36609954]
["bitfinex","ETHUSD",1730155334703,0.05843201,2568.1,2568.0,5.05112647]
["bitfinex","ETHUSD",1730155335023,0.05843201,2568.1,2568.0,1.54645647]
["bitfinex","ETHUSD",1730155335328,0.05843201,2568.1,2568.0,5.05112647]
["bitfinex","ETHUSD",1730155335499,0.05843201,2568.1,2568.0,0.78355647]
["bitfinex","ETHUSD",1730155335894,0.05843201,2568.1,2568.0,0.8614277]
["bitfinex","ETHUSD",1730155336129,0.05843201,2568.1,2568.0,4.3660977]
["bitfinex","ETHUSD",1730155337143,0.05843201,2568.1,2568.0,7.3660977]
["bitfinex","ETHUSD",1730155337627,0.05843201,2568.1,2568.0,8.12898806]
["bitfinex","ETHUSD",1730155337830,0.05843201,2568.1,2568.0,8.05112647]
["bitfinex","ETHUSD",1730155338428,0.05843201,2568.1,2568.0,8.06112647]
["bitfinex","ETHUSD",1730155340799,0.05843201,2568.1,2568.0,8.07112647]
["bitfinex","ETHUSD",1730155343441,0.7864,2569.1,2568.0,8.07112647]
["bitfinex","ETHUSD",1730155343649,0.7864,2569.1,2568.8,3.50352]
["bitfinex","ETHUSD",1730155343938,0.05841323,2569.0,2568.9,3.58586903]
["bitfinex","ETHUSD",1730155344240,0.05841323,2569.0,2568.9,3.66372113]
["bitfinex","ETHUSD",1730155344564,0.05841323,2569.0,2568.9,6.66372113]
["bitfinex","ETHUSD",1730155344723,0.05841323,2569.0,2568.9,8.86252318]
["bitfinex","ETHUSD",1730155345041,0.05841323,2569.0,2568.9,8.78467108]
["bitfinex","ETHUSD",1730155346537,0.7838,2569.8,2569.4,3.50266]
["bitfinex","ETHUSD",1730155346843,0.7838,2569.8,2569.5,0.08233001]
["bitfinex","ETHUSD",1730155347299,0.8075,2569.8,2569.5,0.08233001]
["bitfinex","ETHUSD",1730155347504,7.85956381,2569.6,2569.5,0.08233001]
["bitfinex","ETHUSD",1730155347703,3.5031,2569.2,2568.7,3.0]
["bitfinex","ETHUSD",1730155347938,3.5031,2569.2,2568.7,3.07785186]
["bitfinex","ETHUSD",1730155348135,3.5031,2569.2,2568.8,0.08085627]
["bitfinex","ETHUSD",1730155348334,7.00624,2569.2,2568.8,0.08085627]
["bitfinex","ETHUSD",1730155348555,0.8075,2569.1,2568.4,7.00807]
["bitfinex","ETHUSD",1730155348718,3.5034,2569.0,2568.9,0.079737]
["bitfinex","ETHUSD",1730155348923,3.5034,2569.0,2568.1,5.01698803]
["bitfinex","ETHUSD",1730155348924,3.50367,2568.8,2568.3,3.50419]
["bitfinex","ETHUSD",1730155349244,3.50417,2568.4,2568.0,0.656366]
["bitfinex","ETHUSD",1730155349552,0.8075,2568.6,2568.0,0.656366]
["bitfinex","ETHUSD",1730155349553,0.8075,2568.3,2568.0,0.656366]
["bitfinex","ETHUSD",1730155349710,3.50453,2568.1,2568.0,0.656366]
["bitfinex","ETHUSD",1730155349904,5.36787938,2568.1,2568.0,0.656366]
["bitfinex","ETHUSD",1730155350310,5.42631017,2568.1,2568.0,0.656366]
["bitfinex","ETHUSD",1730155351732,7.924476,2568.1,2566.9,3.50608]
["bitfinex","ETHUSD",1730155351920,7.924476,2568.1,2566.5,0.8233]
["bitfinex","ETHUSD",1730155351921,0.8244,2567.3,2566.5,0.8233]
["bitfinex","ETHUSD",1730155352247,0.8244,2567.3,2566.8,7.01246]
["bitfinex","ETHUSD",1730155352551,0.8244,2567.3,2566.9,3.5061]
["bitfinex","ETHUSD",1730155352861,0.8244,2567.3,2566.4,3.50677]
["bitfinex","ETHUSD",1730155352862,3.50607,2567.0,2566.4,3.50677]
["bitfinex","ETHUSD",1730155353011,1.257392,2567.3,2566.2,3.50713]
["bitfinex","ETHUSD",1730155353012,0.8196,2566.7,2566.2,3.50713]
["bitfinex","ETHUSD",1730155353212,3.50658,2566.6,2566.0,3.50729]
["bitfinex","ETHUSD",1730155353439,3.50658,2566.6,2565.6,3.5079]
["bitfinex","ETHUSD",1730155353440,3.5068,2566.5,2565.6,0.792]
["bitfinex","ETHUSD",1730155353851,3.50658,2566.6,2565.6,0.792]
["bitfinex","ETHUSD",1730155354013,3.939428,2566.5,2565.9,3.50743]
["bitfinex","ETHUSD",1730155354347,3.939428,2566.5,2565.8,3.50766]
["bitfinex","ETHUSD",1730155354348,3.50687,2566.4,2565.8,3.50766]
["bitfinex","ETHUSD",1730155354726,0.432618,2566.5,2565.9,3.50754]
["bitfinex","ETHUSD",1730155354954,0.8196,2566.7,2566.3,3.50687]
["bitfinex","ETHUSD",1730155355243,0.8196,2566.7,2565.9,0.4491981]
["bitfinex","ETHUSD",1730155355244,0.8196,2566.7,2566.1,7.01436]
["bitfinex","ETHUSD",1730155355419,0.8196,2566.7,2566.2,6.50703]
["bitfinex","ETHUSD",1730155355933,0.8196,2566.7,2566.2,6.58502203]
["bitfinex","ETHUSD",1730155356757,0.8196,2566.7,2566.4,3.50685]
["bitfinex","ETHUSD",1730155357046,0.8196,2567.1,2566.5,3.50661]
["bitfinex","ETHUSD",1730155357255,3.50642,2566.8,2566.1,3.50717]
["bitfinex","ETHUSD",1730155357413,0.8196,2567.0,2566.2,3.07792516]
["bitfinex","ETHUSD",1730155357609,3.50641,2566.8,2566.3,3.50699]
["bitfinex","ETHUSD",1730155357844,0.350641,2566.7,2566.3,3.50699]
["bitfinex","ETHUSD",1730155358609,7.83177,2567.0,2566.3,3.58491534]
["bitfinex","ETHUSD",1730155359275,4.32564,2567.0,2566.3,3.58491534]
["bitfinex","ETHUSD",1730155359417,0.8196,2567.0,2566.3,0.07792534]
["bitfinex","ETHUSD",1730155359620,0.8196,2567.0,2566.7,3.50635]
["bitfinex","ETHUSD",1730155360229,0.8196,2567.0,2566.8,3.5063]
["bitfinex","ETHUSD",1730155360433,0.7548,2567.2,2567.0,3.50603]
["bitfinex","ETHUSD",1730155360960,1.11428017,2568.1,2566.9,0.7776]
["bitfinex","ETHUSD",1730155361117,0.05843079,2568.1,2567.8,3.50489]
["bitfinex","ETHUSD",1730155361317,0.05843079,2568.1,2567.6,3.50513]
["bitfinex","ETHUSD",1730155362361,0.05843079,2568.1,2567.7,0.07839043]
["bitfinex","ETHUSD",1730155362529,3.56299079,2568.1,2567.7,0.07839043]
["bitfinex","ETHUSD",1730155363256,3.5047,2568.0,2567.8,0.07836904]
["bitfinex","ETHUSD",1730155363467,0.7575,2567.8,2567.2,3.50568]
["bitfinex","ETHUSD",1730155363650,3.5051,2567.7,2567.3,0.07847603]
["bitfinex","ETHUSD",1730155363960,3.5051,2567.7,2567.1,3.50581]
["bitfinex","ETHUSD",1730155364330,3.5051,2567.7,2567.2,0.07849743]
["bitfinex","ETHUSD",1730155364660,0.42626,2567.6,2567.2,0.07849743]
["bitfinex","ETHUSD",1730155365067,3.50538,2567.5,2567.0,6.50597]
["bitfinex","ETHUSD",1730155365265,0.42626,2567.6,2567.1,0.0780657]
["bitfinex","ETHUSD",1730155365865,0.42626,2567.6,2567.1,3.5839357]
["bitfinex","ETHUSD",1730155366873,0.42626,2567.6,2567.1,3.5839157]
["bitfinex","ETHUSD",1730155367054,0.42626,2567.6,2567.2,3.50565]
["bitfinex","ETHUSD",1730155367236,0.7575,2567.8,2567.3,0.07802289]
["bitfinex","ETHUSD",1730155367436,0.7575,2567.8,2567.2,3.50565]
["bitfinex","ETHUSD",1730155367639,0.7575,2567.8,2567.3,0.07802289]
["bitfinex","ETHUSD",1730155367837,0.7575,2567.8,2567.2,3.50565]
["bitfinex","ETHUSD",1730155368038,3.50512,2567.7,2567.3,0.07802289]
["bitfinex","ETHUSD",1730155368255,0.426262,2567.6,2567.2,3.50565]
["bitfinex","ETHUSD",1730155368474,0.426262,2567.6,2567.3,0.07802289]
["bitfinex","ETHUSD",1730155368673,0.426262,2567.6,2567.2,3.50565]
["bitfinex","ETHUSD",1730155368880,0.426262,2567.6,2567.3,0.07802289]
["bitfinex","ETHUSD",1730155369037,0.426262,2567.6,2567.2,3.50565]
["bitfinex","ETHUSD",1730155369380,0.426262,2567.6,2567.3,0.07802289]
["bitfinex","ETHUSD",1730155369869,0.426262,2567.6,2567.4,0.07800149]
["bitfinex","ETHUSD",1730155370068,0.426262,2567.6,2567.2,3.50565]
["bitfinex","ETHUSD",1730155370264,0.426262,2567.6,2567.3,0.07802289]
["bitfinex","ETHUSD",1730155370474,0.3931382,2567.5,2567.2,3.50565]
["bitfinex","ETHUSD",1730155370674,0.3931382,2567.5,2567.3,0.07802289]
["bitfinex","ETHUSD",1730155370857,0.3931382,2567.5,2567.2,3.50565]
["bitfinex","ETHUSD",1730155371189,3.50512,2567.7,2567.3,0.07802289]
["bitfinex","ETHUSD",1730155371684,3.50512,2567.7,2567.4,0.07800149]
["bitfinex","ETHUSD",1730155371891,3.50512,2567.7,2567.0,6.50599]
["bitfinex","ETHUSD",1730155371892,3.50523,2567.6,2567.0,10.01194]
["bitfinex","ETHUSD",1730155372190,4.282015,2567.6,2567.1,0.0780657]
["bitfinex","ETHUSD",1730155372898,4.282015,2567.6,2567.1,3.5839557]
["bitfinex","ETHUSD",1730155373064,0.7575,2567.3,2567.1,0.0780657]
["bitfinex","ETHUSD",1730155373273,3.50601,2567.1,2566.6,3.50645]
["bitfinex","ETHUSD",1730155373467,3.50601,2567.1,2566.7,0.07815133]
["bitfinex","ETHUSD",1730155374156,3.50598,2567.1,2566.7,0.07815133]
["bitfinex","ETHUSD",1730155374389,0.350598,2567.0,2566.7,0.07815133]
["bitfinex","ETHUSD",1730155374712,0.350598,2567.0,2566.8,0.07812992]
["bitfinex","ETHUSD",1730155374993,0.350598,2567.0,2566.7,3.50643]
["bitfinex","ETHUSD",1730155375170,3.50577,2567.2,2566.9,0.07810851]
["bitfinex","ETHUSD",1730155375370,3.50577,2567.2,2566.8,0.07812992]
["bitfinex","ETHUSD",1730155375566,3.50577,2567.2,2567.0,0.0780871]
["bitfinex","ETHUSD",1730155375772,3.50577,2567.2,2566.9,0.07810851]
["bitfinex","ETHUSD",1730155375996,3.50577,2567.2,2567.1,0.0783385]
["bitfinex","ETHUSD",1730155376170,3.50577,2567.2,2566.6,3.50646]
["bitfinex","ETHUSD",1730155376171,4.282667,2567.2,2567.0,0.0783599]
["bitfinex","ETHUSD",1730155376364,4.282667,2567.2,2567.1,0.0783385]
["bitfinex","ETHUSD",1730155376759,4.282667,2567.2,2566.6,3.50646]
["bitfinex","ETHUSD",1730155377071,4.282667,2567.2,2566.6,3.50655]
["bitfinex","ETHUSD",1730155377270,4.282667,2567.2,2566.7,0.07842413]
["bitfinex","ETHUSD",1730155377470,0.8545867,2567.1,2566.7,0.07842413]
["bitfinex","ETHUSD",1730155377963,0.8545867,2567.1,2566.7,3.58485413]
["bitfinex","ETHUSD",1730155378700,4.2632,2567.3,2566.7,3.58485413]
["bitfinex","ETHUSD",1730155379090,7.76894,2567.3,2566.7,3.58485413]
["bitfinex","ETHUSD",1730155379392,3.50576,2567.2,2566.7,0.07842413]
["bitfinex","ETHUSD",1730155379716,4.2632,2567.3,2566.8,3.50623]
["bitfinex","ETHUSD",1730155380003,4.2632,2567.3,2566.9,0.07958374]
["bitfinex","ETHUSD",1730155380163,0.42632,2567.2,2566.9,0.07958374]
["bitfinex","ETHUSD",1730155380370,3.9321,2567.2,2566.9,0.07958374]
["bitfinex","ETHUSD",1730155380703,3.9321,2567.2,2566.7,3.50644]
["bitfinex","ETHUSD",1730155380899,3.9321,2567.2,2566.8,0.07960515]
["bitfinex","ETHUSD",1730155381101,3.9321,2567.2,2566.7,3.50644]
["bitfinex","ETHUSD",1730155381102,0.7575,2567.3,2566.6,3.50658]
["bitfinex","ETHUSD",1730155381401,3.01,2568.1,2567.7,3.50508]
["bitfinex","ETHUSD",1730155381402,0.811,2568.1,2567.7,3.50508]
["bitfinex","ETHUSD",1730155381600,0.811,2568.1,2567.5,7.01048]
["bitfinex","ETHUSD",1730155381804,4.31555,2568.1,2567.8,0.07938626]
["bitfinex","ETHUSD",1730155382004,4.752949,2568.1,2567.6,3.5052]
["bitfinex","ETHUSD",1730155382308,1.248399,2568.1,2567.7,3.50506]
["bitfinex","ETHUSD",1730155382515,1.248399,2568.1,2567.8,0.07924497]
["bitfinex","ETHUSD",1730155382666,1.248399,2568.1,2567.7,3.50506]
["bitfinex","ETHUSD",1730155382865,1.248399,2568.1,2567.8,0.07924497]
["bitfinex","ETHUSD",1730155383078,4.752929,2568.1,2567.7,3.50506]
["bitfinex","ETHUSD",1730155383362,4.752929,2568.1,2567.8,0.07924497]
["bitfinex","ETHUSD",1730155383566,1.248399,2568.1,2567.8,0.07924497]
["bitfinex","ETHUSD",1730155383768,0.05843998,2568.2,2567.9,3.50476]
["bitfinex","ETHUSD",1730155383994,0.05843998,2568.2,2567.9,3.58398357]
["bitfinex","ETHUSD",1730155384208,0.05843998,2568.2,2567.9,0.07922357]
["bitfinex","ETHUSD",1730155384615,3.56290998,2568.2,2567.7,3.50499]
["bitfinex","ETHUSD",1730155384819,3.50454,2568.1,2568.0,0.07920218]
["bitfinex","ETHUSD",1730155384998,0.05843998,2568.2,2567.8,3.50493]
["bitfinex","ETHUSD",1730155385311,0.05843998,2568.2,2567.9,0.07922357]
["bitfinex","ETHUSD",1730155386978,3.56283998,2568.2,2567.9,0.07922357]
["bitfinex","ETHUSD",1730155387304,0.7882,2568.0,2567.2,3.50568]
["bitfinex","ETHUSD",1730155387604,7.01,2567.8,2567.3,0.07893305]
["bitfinex","ETHUSD",1730155387773,3.50496,2567.8,2567.3,0.07893305]
["bitfinex","ETHUSD",1730155388108,3.50484,2567.9,2567.4,3.58438165]
["bitfinex","ETHUSD",1730155388275,4.284618,2567.9,2567.4,7.08978165]
["bitfinex","ETHUSD",1730155388608,4.29294,2568.0,2567.4,0.07891165]
["bitfinex","ETHUSD",1730155389307,4.29294,2568.0,2567.4,3.58438165]
["bitfinex","ETHUSD",1730155389308,3.50489,2567.9,2567.4,3.58438165]
["bitfinex","ETHUSD",1730155389676,4.29294,2568.0,2567.4,3.58438165]
["bitfinex","ETHUSD",1730155389677,3.50497,2567.8,2567.4,0.07891165]
["bitfinex","ETHUSD",1730155391872,3.50497,2567.8,2567.2,3.50574]
["bitfinex","ETHUSD",1730155392206,3.50497,2567.8,2567.5,0.07864672]
["bitfinex","ETHUSD",1730155392207,3.50508,2567.7,2567.5,0.07864672]
["bitfinex","ETHUSD",1730155392511,3.50508,2567.7,2565.5,4.9137475]
["bitfinex","ETHUSD",1730155392512,3.50556,2567.4,2566.7,3.50634]
["bitfinex","ETHUSD",1730155392715,0.7977,2567.2,2566.8,6.6280571]
["bitfinex","ETHUSD",1730155392875,0.7977,2567.2,2566.8,6.50622]
["bitfinex","ETHUSD",1730155393572,0.7977,2567.2,2566.8,3.50622]
["bitfinex","ETHUSD",1730155393779,0.7977,2567.2,2566.9,3.50613]
["bitfinex","ETHUSD",1730155394805,0.7977,2567.2,2566.7,0.12184626]
["bitfinex","ETHUSD",1730155395006,4.30347,2567.2,2566.7,3.50632]
["bitfinex","ETHUSD",1730155395214,4.30347,2567.2,2566.7,3.62816626]
["bitfinex","ETHUSD",1730155395400,4.30347,2567.2,2566.7,3.50632]
["bitfinex","ETHUSD",1730155395599,4.30347,2567.2,2566.7,3.62816901]
["bitfinex","ETHUSD",1730155395913,4.30346,2567.2,2566.7,3.62816733]
["bitfinex","ETHUSD",1730155396082,8.590232,2567.2,2566.7,3.50632]
["bitfinex","ETHUSD",1730155396405,8.590232,2567.2,2566.7,3.00632]
["bitfinex","ETHUSD",1730155396610,3.50592,2567.1,2566.7,3.00632]
["bitfinex","ETHUSD",1730155396978,5.084362,2567.2,2566.7,3.00632]
["bitfinex","ETHUSD",1730155397207,1.578602,2567.2,2566.8,3.5063]
["bitfinex","ETHUSD",1730155397669,5.084372,2567.2,2566.7,3.00632]
["bitfinex","ETHUSD",1730155399009,8.590222,2567.2,2566.7,3.00632]
["bitfinex","ETHUSD",1730155399877,1.578602,2567.2,2566.8,3.50624]
["bitfinex","ETHUSD",1730155400085,5.084382,2567.2,2566.8,3.50624]
["bitfinex","ETHUSD",1730155400719,0.7977,2567.2,2566.9,3.50612]
["bitfinex","ETHUSD",1730155401011,0.7977,2567.4,2566.9,3.50612]
["bitfinex","ETHUSD",1730155401314,4.30321,2567.4,2566.9,3.50612]
["bitfinex","ETHUSD",1730155401477,4.30321,2567.4,2567.0,0.07942593]
["bitfinex","ETHUSD",1730155402482,5.20315381,2567.4,2567.0,0.07942593]
["bitfinex","ETHUSD",1730155402794,5.20315381,2567.4,2566.7,3.50638]
["bitfinex","ETHUSD",1730155402795,0.8134,2567.1,2566.7,3.50638]
["bitfinex","ETHUSD",1730155403320,3.50604,2567.0,2566.4,3.50685]
["bitfinex","ETHUSD",1730155403611,3.50604,2567.0,2566.3,0.19495434]
["bitfinex","ETHUSD",1730155403612,0.8134,2566.7,2566.3,3.50699]
["bitfinex","ETHUSD",1730155404192,3.50698,2566.4,2566.2,0.12186281]
["bitfinex","ETHUSD",1730155404415,3.50707,2566.3,2565.8,3.62954226]
["bitfinex","ETHUSD",1730155404598,0.7897,2566.2,2565.8,0.12188226]
["bitfinex","ETHUSD",1730155404955,0.7897,2566.2,2565.8,3.50765]
["bitfinex","ETHUSD",1730155405106,0.7897,2566.2,2565.7,4.32612]
["bitfinex","ETHUSD",1730155405107,3.50738,2566.1,2565.5,3.50798]
["bitfinex","ETHUSD",1730155405290,3.50738,2566.1,2565.5,3.50796]
["bitfinex","ETHUSD",1730155405698,3.50739,2566.1,2565.5,3.50796]
["bitfinex","ETHUSD",1730155405995,3.50739,2566.1,2565.5,7.01597]
["bitfinex","ETHUSD",1730155406381,0.8234017,2566.1,2565.6,3.50793]
["bitfinex","ETHUSD",1730155406581,0.8234017,2566.1,2565.6,3.50785]
["bitfinex","ETHUSD",1730155406781,0.8234017,2566.1,2565.6,7.01572]
["bitfinex","ETHUSD",1730155407015,0.8234017,2566.1,2565.6,7.01568]
["bitfinex","ETHUSD",1730155407319,0.8234017,2566.1,2565.7,0.07715858]
["bitfinex","ETHUSD",1730155407987,4.3307417,2566.1,2565.7,0.07715858]
["bitfinex","ETHUSD",1730155408623,0.8234017,2566.1,2565.7,0.07715858]
["bitfinex","ETHUSD",1730155408841,4.3307017,2566.1,2565.7,0.07715858]
["bitfinex","ETHUSD",1730155409416,0.05848175,2566.0,2565.7,0.07715858]
["bitfinex","ETHUSD",1730155410531,7.9419911,2566.0,2565.7,0.07715858]
["bitfinex","ETHUSD",1730155410731,4.4345011,2566.0,2565.4,7.01623]
["bitfinex","ETHUSD",1730155410918,7.9420111,2566.0,2565.5,0.07771811]
["bitfinex","ETHUSD",1730155411251,3.50763,2565.9,2565.5,0.07771811]
["bitfinex","ETHUSD",1730155411613,0.8128,2565.7,2565.5,0.07771811]
["bitfinex","ETHUSD",1730155411832,4.75266,2565.7,2565.2,3.50836]
["bitfinex","ETHUSD",1730155412155,4.75266,2565.7,2565.3,0.07776097]
["bitfinex","ETHUSD",1730155412519,4.75266,2565.7,2565.2,3.50836]
["bitfinex","ETHUSD",1730155412746,4.75266,2565.7,2565.3,0.07824357]
["bitfinex","ETHUSD",1730155412932,1.24485,2565.7,2565.3,0.07824357]
["bitfinex","ETHUSD",1730155413141,1.24485,2565.7,2564.9,3.8251]
["bitfinex","ETHUSD",1730155413315,3.50741,2566.0,2564.7,5.16486955]
["bitfinex","ETHUSD",1730155413316,0.05848767,2565.6,2565.4,3.50814]
["bitfinex","ETHUSD",1730155413522,0.05848767,2565.6,2565.3,0.8154]
["bitfinex","ETHUSD",1730155413523,0.05848767,2565.6,2565.5,0.07831775]
["bitfinex","ETHUSD",1730155413833,0.05848767,2565.6,2565.3,3.50833]
["bitfinex","ETHUSD",1730155414037,0.05848767,2565.6,2565.5,0.07831775]
["bitfinex","ETHUSD",1730155414237,0.05848767,2565.6,2565.4,0.07833918]
["bitfinex","ETHUSD",1730155414439,0.05848767,2565.6,2565.5,0.07831775]
["bitfinex","ETHUSD",1730155414739,0.76589044,2565.6,2565.4,3.50822]
["bitfinex","ETHUSD",1730155414949,0.05848767,2565.6,2565.5,0.07831775]
["bitfinex","ETHUSD",1730155415319,0.05848767,2565.6,2565.3,3.50827]
["bitfinex","ETHUSD",1730155415632,0.7866,2565.5,2565.4,0.07833918]
["bitfinex","ETHUSD",1730155415826,0.7866,2565.5,2565.2,3.50845]
["bitfinex","ETHUSD",1730155416027,0.7866,2565.5,2565.1,3.50854]
["bitfinex","ETHUSD",1730155416238,0.7866,2565.5,2565.3,0.07813712]
["bitfinex","ETHUSD",1730155416442,0.7866,2565.5,2565.4,0.07811569]
["bitfinex","ETHUSD",1730155416642,0.7866,2565.5,2565.1,7.0171]
["bitfinex","ETHUSD",1730155416859,0.7866,2565.5,2565.2,3.58664856]
["bitfinex","ETHUSD",1730155417063,0.05848767,2565.6,2565.3,4.29699]
["bitfinex","ETHUSD",1730155417227,0.05848767,2565.6,2565.4,3.58623569]
["bitfinex","ETHUSD",1730155417842,0.05848767,2565.6,2565.4,0.07811569]
["bitfinex","ETHUSD",1730155418769,0.05848767,2565.6,2565.4,3.58633569]
["bitfinex","ETHUSD",1730155419327,4.28798,2565.5,2565.4,0.07811569]
["bitfinex","ETHUSD",1730155419554,5.17805548,2565.5,2564.8,3.50895]
["bitfinex","ETHUSD",1730155419886,5.17805548,2565.5,2564.9,3.50881]
["bitfinex","ETHUSD",1730155420032,0.05849901,2565.4,2564.9,4.35540653]
["bitfinex","ETHUSD",1730155420232,0.05849901,2565.4,2565.0,3.50877]
["bitfinex","ETHUSD",1730155420572,0.05849901,2565.4,2564.2,3.50982]
["bitfinex","ETHUSD",1730155420573,3.56672901,2565.4,2565.1,0.05777365]
["bitfinex","ETHUSD",1730155420731,3.50849,2565.3,2565.1,0.05777365]
["bitfinex","ETHUSD",1730155420926,3.50849,2565.3,2564.7,3.50909]
["bitfinex","ETHUSD",1730155420927,3.50849,2565.2,2564.7,3.50909]
["bitfinex","ETHUSD",1730155421342,3.50849,2565.2,2564.5,7.29808]
["bitfinex","ETHUSD",1730155421540,0.05849901,2565.4,2564.4,0.61072156]
["bitfinex","ETHUSD",1730155421541,0.7799,2565.1,2564.4,0.61072156]
["bitfinex","ETHUSD",1730155421758,0.05849901,2565.4,2564.2,3.50984]
["bitfinex","ETHUSD",1730155421759,0.7799,2564.6,2564.2,3.50984]
["bitfinex","ETHUSD",1730155421975,0.7799,2564.6,2564.0,3.51005]
["bitfinex","ETHUSD",1730155422336,0.7799,2564.6,2564.1,0.05798811]
["bitfinex","ETHUSD",1730155422665,3.50953,2564.5,2564.1,0.05798811]
["bitfinex","ETHUSD",1730155422826,3.50979,2564.3,2564.1,0.05798811]
["bitfinex","ETHUSD",1730155423032,3.50993,2564.2,2563.7,3.51054]
["bitfinex","ETHUSD",1730155423233,4.29341,2564.1,2563.5,4.29652]
["bitfinex","ETHUSD",1730155423466,4.29341,2564.1,2563.4,4.31681124]
["bitfinex","ETHUSD",1730155423467,3.51021,2564.0,2563.4,4.12172052]
["bitfinex","ETHUSD",1730155423674,3.51021,2564.0,2563.5,3.51082]
["bitfinex","ETHUSD",1730155424046,4.29341,2564.1,2563.6,3.51068]
["bitfinex","ETHUSD",1730155424240,7.80352,2564.1,2563.4,7.63258052]
["bitfinex","ETHUSD",1730155424446,0.7834,2564.1,2563.6,3.51067]
["bitfinex","ETHUSD",1730155424782,0.7834,2564.1,2563.6,3.51061]
["bitfinex","ETHUSD",1730155425275,0.05851691,2564.4,2564.1,3.50999]
["bitfinex","ETHUSD",1730155425494,3.50984,2564.3,2563.8,3.58833872]
["bitfinex","ETHUSD",1730155425690,3.56818691,2564.4,2563.7,0.7918]
["bitfinex","ETHUSD",1730155425980,3.51041,2563.8,2563.2,7.30289]
["bitfinex","ETHUSD",1730155426181,3.51041,2563.8,2563.2,4.4979929]
["bitfinex","ETHUSD",1730155426392,3.51041,2563.8,2563.3,3.51107]
["bitfinex","ETHUSD",1730155427055,3.51041,2563.8,2563.3,3.51102]
["bitfinex","ETHUSD",1730155427379,3.51041,2563.8,2563.3,7.02204]
["bitfinex","ETHUSD",1730155427682,3.51041,2563.8,2563.3,7.02203]
["bitfinex","ETHUSD",1730155427881,4.27773,2564.0,2563.3,3.51101]
["bitfinex","ETHUSD",1730155428044,4.27773,2564.0,2563.5,3.51081]
["bitfinex","ETHUSD",1730155429185,7.78796,2564.0,2563.5,3.51081]
["bitfinex","ETHUSD",1730155429480,0.43356869,2564.3,2563.6,3.51064]
["bitfinex","ETHUSD",1730155429481,1.20106869,2564.3,2563.6,3.51064]
["bitfinex","ETHUSD",1730155429653,3.50994,2564.2,2563.6,3.5106]
["bitfinex","ETHUSD",1730155429843,3.50994,2564.2,2563.7,3.51045]
["bitfinex","ETHUSD",1730155430046,3.51014,2564.0,2563.5,3.51082]
["bitfinex","ETHUSD",1730155430280,3.51014,2564.0,2563.4,7.63261052]
["bitfinex","ETHUSD",1730155430482,7.01993,2564.2,2563.4,4.12173052]
["bitfinex","ETHUSD",1730155430683,0.78459469,2564.2,2563.5,3.51079]
["bitfinex","ETHUSD",1730155430849,4.27731,2564.3,2563.4,0.61086052]
["bitfinex","ETHUSD",1730155431171,0.7675,2564.3,2563.8,3.51041]
["bitfinex","ETHUSD",1730155431377,0.7675,2564.3,2563.9,3.51027]
["bitfinex","ETHUSD",1730155431560,3.50994,2564.2,2563.7,3.51043]
["bitfinex","ETHUSD",1730155432188,4.27734,2564.3,2563.7,7.0209]
["bitfinex","ETHUSD",1730155432374,4.27734,2564.3,2563.7,3.51043]
["bitfinex","ETHUSD",1730155432375,3.50988,2564.2,2563.7,3.51043]
["bitfinex","ETHUSD",1730155432770,3.51002,2564.1,2563.5,7.02146]
["bitfinex","ETHUSD",1730155432952,3.51002,2564.1,2563.6,3.51068]
["bitfinex","ETHUSD",1730155433759,3.51002,2564.1,2563.5,3.51072]
["bitfinex","ETHUSD",1730155433962,0.7997,2564.2,2563.4,0.61086052]
["bitfinex","ETHUSD",1730155434152,3.51038,2563.9,2563.3,3.51103]
["bitfinex","ETHUSD",1730155434348,3.51027,2563.9,2563.3,3.51103]
["bitfinex","ETHUSD",1730155434554,3.51027,2563.9,2563.3,3.51101]
["bitfinex","ETHUSD",1730155434882,7.02036,2564.0,2563.4,3.51085]
["bitfinex","ETHUSD",1730155435050,4.212316,2563.9,2563.3,3.51101]
["bitfinex","ETHUSD",1730155435251,0.7997,2563.8,2563.3,3.51101]
["bitfinex","ETHUSD",1730155435680,4.31015,2563.8,2563.3,3.51101]
["bitfinex","ETHUSD",1730155436067,0.7997,2563.8,2563.4,3.51095]
["bitfinex","ETHUSD",1730155436576,0.8273,2564.0,2563.5,3.51082]
["bitfinex","ETHUSD",1730155436757,0.8273,2564.0,2563.7,3.51047]
["bitfinex","ETHUSD",1730155436960,4.3371,2564.3,2563.7,3.51045]
["bitfinex","ETHUSD",1730155437155,3.50988,2564.2,2563.8,0.05994299]
["bitfinex","ETHUSD",1730155437354,3.50988,2564.2,2563.7,3.51045]
["bitfinex","ETHUSD",1730155437985,3.50986,2564.2,2563.8,0.05994299]
["bitfinex","ETHUSD",1730155438174,4.30040769,2564.2,2563.8,0.05994299]
["bitfinex","ETHUSD",1730155438374,3.51002,2564.1,2563.6,3.51068]
["bitfinex","ETHUSD",1730155438575,3.51002,2564.1,2563.7,0.05996445]
["bitfinex","ETHUSD",1730155438977,0.79054769,2564.2,2563.7,0.05996445]
["bitfinex","ETHUSD",1730155439197,0.79054769,2564.2,2563.8,3.5104]
["bitfinex","ETHUSD",1730155439698,0.79054769,2564.2,2563.9,0.05992153]
["bitfinex","ETHUSD",1730155440694,4.33711,2564.3,2563.9,0.05992153]
["bitfinex","ETHUSD",1730155440695,0.8273,2564.3,2563.9,3.57010153]
["bitfinex","ETHUSD",1730155440889,0.8273,2564.3,2563.9,0.05992153]
["bitfinex","ETHUSD",1730155440890,4.33703,2564.3,2563.9,0.05992153]
["bitfinex","ETHUSD",1730155441195,4.33704,2564.3,2563.9,0.05992153]
["bitfinex","ETHUSD",1730155441363,3.50986,2564.2,2563.9,0.05992153]
["bitfinex","ETHUSD",1730155441563,3.51,2564.1,2563.6,3.51058]
["bitfinex","ETHUSD",1730155441899,4.294716,2564.1,2563.7,0.05994014]
["bitfinex","ETHUSD",1730155442368,0.8016,2564.0,2563.7,0.05994014]
["bitfinex","ETHUSD",1730155442576,0.8016,2564.3,2563.7,0.8025]
["bitfinex","ETHUSD",1730155442781,0.05851691,2564.4,2563.9,3.51027]
["bitfinex","ETHUSD",1730155442990,0.05851691,2564.4,2564.2,3.50973]
["bitfinex","ETHUSD",1730155443301,0.05851691,2564.4,2564.3,3.50972]
["bitfinex","ETHUSD",1730155443463,0.05851691,2564.4,2564.3,3.5695314]
["bitfinex","ETHUSD",1730155443664,0.05851691,2564.4,2564.3,0.0598114]
["bitfinex","ETHUSD",1730155444199,0.05851691,2564.4,2563.8,3.5103]
["bitfinex","ETHUSD",1730155444200,3.56819691,2564.4,2563.8,3.5103]
["bitfinex","ETHUSD",1730155444571,3.50973,2564.3,2563.8,3.5103]
["bitfinex","ETHUSD",1730155444782,3.50973,2564.3,2563.9,0.05989722]
["bitfinex","ETHUSD",1730155445112,0.05851691,2564.4,2564.2,4.30446]
["bitfinex","ETHUSD",1730155445265,0.05851691,2564.4,2564.2,0.7946]
["bitfinex","ETHUSD",1730155445466,0.05851691,2564.4,2564.3,0.0598114]
["bitfinex","ETHUSD",1730155445899,0.05851691,2564.4,2564.2,0.7946]
["bitfinex","ETHUSD",1730155446104,0.05851691,2564.4,2564.3,0.0598114]
["bitfinex","ETHUSD",1730155446317,0.05851691,2564.4,2564.2,4.30439]
["bitfinex","ETHUSD",1730155446686,0.05851691,2564.4,2564.3,0.0598114]
["bitfinex","ETHUSD",1730155446992,0.05851691,2564.4,2564.2,4.30439]
["bitfinex","ETHUSD",1730155447313,0.05851691,2564.4,2564.3,0.0598114]
["bitfinex","ETHUSD",1730155448007,4.36990691,2564.4,2563.7,3.51046]
["bitfinex","ETHUSD",1730155448173,0.78793669,2564.3,2563.8,3.51041]
["bitfinex","ETHUSD",1730155448574,0.78793669,2564.3,2563.7,3.51046]
["bitfinex","ETHUSD",1730155448817,0.05851691,2564.4,2564.3,3.50972]
["bitfinex","ETHUSD",1730155449113,0.05851691,2564.4,2564.1,3.50992]
["bitfinex","ETHUSD",1730155449481,0.05851691,2564.4,2564.0,7.8007]
["bitfinex","ETHUSD",1730155449877,0.05851691,2564.4,2564.0,4.29064]
["bitfinex","ETHUSD",1730155450311,0.05851691,2564.4,2564.1,3.51]
["bitfinex","ETHUSD",1730155451010,0.05851691,2564.4,2564.3,3.50972]
["bitfinex","ETHUSD",1730155451380,0.05851691,2564.4,2564.3,6.50972]
["bitfinex","ETHUSD",1730155452310,0.05851691,2564.4,2564.3,6.56932717]
["bitfinex","ETHUSD",1730155452544,0.05851691,2564.4,2564.3,6.64731423]
["bitfinex","ETHUSD",1730155452825,0.05851691,2564.4,2564.3,7.42191423]
["bitfinex","ETHUSD",1730155452980,0.05851691,2564.4,2564.3,8.59309805]
["bitfinex","ETHUSD",1730155453319,0.05851691,2564.4,2564.3,8.51511099]
["bitfinex","ETHUSD",1730155454220,0.05851691,2564.4,2564.3,7.34392717]
["bitfinex","ETHUSD",1730155454808,0.05851691,2564.4,2564.3,6.56932717]
["bitfinex","ETHUSD",1730155455833,0.05851691,2564.4,2564.3,11.01691818]
["bitfinex","ETHUSD",1730155456002,0.05851691,2564.4,2564.3,10.94893086]
["bitfinex","ETHUSD",1730155456201,0.7852,2565.7,2564.8,4.31684]
["bitfinex","ETHUSD",1730155456202,3.50795,2565.6,2564.8,4.31684]
["bitfinex","ETHUSD",1730155456507,3.937465,2565.5,2564.9,6.56830849]
["bitfinex","ETHUSD",1730155456709,3.937465,2565.5,2565.0,3.5087]
["bitfinex","ETHUSD",1730155456710,0.429315,2565.5,2565.0,3.5087]
["bitfinex","ETHUSD",1730155456914,0.7852,2565.7,2565.1,3.50863]
["bitfinex","ETHUSD",1730155457242,4.30329,2565.2,2565.1,0.05943561]
["bitfinex","ETHUSD",1730155457596,4.30329,2565.2,2564.4,3.50952]
["bitfinex","ETHUSD",1730155457806,4.30329,2565.2,2564.5,0.05956427]
["bitfinex","ETHUSD",1730155458011,3.50915,2564.8,2564.5,0.05956427]
["bitfinex","ETHUSD",1730155458312,3.50931,2564.6,2564.5,0.05956427]
["bitfinex","ETHUSD",1730155458499,3.50931,2564.6,2564.1,3.50992]
["bitfinex","ETHUSD",1730155458707,3.50931,2564.6,2564.5,0.05956427]
["bitfinex","ETHUSD",1730155458920,3.50931,2564.6,2564.1,3.50992]
["bitfinex","ETHUSD",1730155459117,3.50931,2564.6,2564.5,0.05956427]
["bitfinex","ETHUSD",1730155459463,0.781326,2564.6,2564.5,0.05956427]
["bitfinex","ETHUSD",1730155459620,0.781326,2564.6,2564.1,3.0]
["bitfinex","ETHUSD",1730155459823,3.50932,2564.6,2564.5,0.05956427]
["bitfinex","ETHUSD",1730155460029,3.50932,2564.6,2564.1,3.0]
["bitfinex","ETHUSD",1730155460708,3.50932,2564.6,2564.2,0.05962862]
["bitfinex","ETHUSD",1730155460915,3.50947,2564.5,2564.2,0.05962862]
["bitfinex","ETHUSD",1730155461311,3.50947,2564.5,2564.0,3.5101]
["bitfinex","ETHUSD",1730155461518,3.50947,2564.5,2564.1,0.05965007]
["bitfinex","ETHUSD",1730155461849,7.01876,2564.6,2564.1,0.05965007]
["bitfinex","ETHUSD",1730155462049,0.7948,2564.7,2564.1,0.05965007]
["bitfinex","ETHUSD",1730155462343,0.7948,2564.7,2564.2,3.50986]
["bitfinex","ETHUSD",1730155462556,4.30401,2564.7,2564.2,3.50986]
["bitfinex","ETHUSD",1730155462751,4.30401,2564.7,2564.3,0.05925707]
["bitfinex","ETHUSD",1730155463053,4.30401,2564.7,2564.2,3.50977]
["bitfinex","ETHUSD",1730155463054,0.7948,2564.7,2564.2,3.50977]
["bitfinex","ETHUSD",1730155463250,0.7948,2564.7,2564.4,0.05923562]
["bitfinex","ETHUSD",1730155463550,0.7948,2564.7,2564.3,0.05925707]
["bitfinex","ETHUSD",1730155463734,0.7948,2564.7,2564.5,0.059185]
["bitfinex","ETHUSD",1730155463911,0.7763,2565.0,2564.5,0.059185]
["bitfinex","ETHUSD",1730155464109,5.54405535,2565.2,2564.6,3.50931]
["bitfinex","ETHUSD",1730155464110,3.50864,2565.1,2564.6,3.50931]
["bitfinex","ETHUSD",1730155464326,3.50864,2565.1,2564.6,3.5684687]
["bitfinex","ETHUSD",1730155464727,0.7763,2564.9,2564.6,0.0591587]
["bitfinex","ETHUSD",1730155464924,0.7763,2564.9,2564.7,0.1219297]
["bitfinex","ETHUSD",1730155465110,0.7763,2564.9,2564.8,0.1219297]
["bitfinex","ETHUSD",1730155465342,0.7763,2564.9,2564.8,0.18104551]
["bitfinex","ETHUSD",1730155465654,0.6763,2564.9,2564.8,0.18104551]
["bitfinex","ETHUSD",1730155465855,4.24372777,2564.9,2564.8,0.18104551]
["bitfinex","ETHUSD",1730155466040,5.32080903,2564.9,2564.8,0.18104551]
["bitfinex","ETHUSD",1730155466754,1.81188903,2564.9,2564.8,0.18104551]
["bitfinex","ETHUSD",1730155467047,1.81188903,2564.9,2564.8,0.1809607]
["bitfinex","ETHUSD",1730155467273,7.35625438,2564.9,2564.8,0.1809607]
["bitfinex","ETHUSD",1730155467418,7.35625438,2564.9,2564.8,0.12193239]
["bitfinex","ETHUSD",1730155468257,7.36033274,2564.9,2564.8,0.12193239]
["bitfinex","ETHUSD",1730155468563,5.32078903,2564.9,2564.8,0.12193239]
["bitfinex","ETHUSD",1730155469121,4.24370777,2564.9,2564.8,0.12193239]
["bitfinex","ETHUSD",1730155469322,0.05850777,2564.9,2564.8,3.63097239]
["bitfinex","ETHUSD",1730155469523,0.05850777,2564.9,2564.8,6.63097239]
["bitfinex","ETHUSD",1730155469760,0.05850777,2564.9,2564.8,6.69004931]
["bitfinex","ETHUSD",1730155469963,0.05850777,2564.9,2564.8,7.79144124]
["bitfinex","ETHUSD",1730155470665,0.05850777,2564.9,2564.8,7.79143397]
["bitfinex","ETHUSD",1730155471228,0.05850777,2564.9,2564.8,7.66950885]
["bitfinex","ETHUSD",1730155471472,0.05850777,2564.9,2564.8,0.18100218]
["bitfinex","ETHUSD",1730155471629,0.05850777,2564.9,2564.8,3.69004218]
["bitfinex","ETHUSD",1730155471830,0.05850777,2564.9,2564.8,6.69004218]
["bitfinex","ETHUSD",1730155473573,2.0386626,2565.5,2565.3,7.31306]
["bitfinex","ETHUSD",1730155473775,0.01,2566.7,2565.3,7.31306]
["bitfinex","ETHUSD",1730155473776,2.0386626,2565.8,2565.7,3.50781]
["bitfinex","ETHUSD",1730155474077,2.8662626,2566.5,2565.8,3.0]
["bitfinex","ETHUSD",1730155474373,2.8662626,2566.5,2565.9,3.50751]
["bitfinex","ETHUSD",1730155474528,0.88607979,2566.5,2565.9,3.05843288]
["bitfinex","ETHUSD",1730155474724,3.50692,2566.4,2565.9,3.05843288]
["bitfinex","ETHUSD",1730155474963,3.50723,2566.2,2565.9,0.05843288]
["bitfinex","ETHUSD",1730155475262,0.43929998,2566.4,2565.7,6.50772]
["bitfinex","ETHUSD",1730155475426,3.50696,2566.4,2566.0,0.05841146]
["bitfinex","ETHUSD",1730155475772,4.39280979,2566.5,2565.7,3.0]
["bitfinex","ETHUSD",1730155475773,3.50706,2566.3,2566.1,0.05839004]
["bitfinex","ETHUSD",1730155476130,3.50706,2566.3,2565.8,3.50766]
["bitfinex","ETHUSD",1730155476331,0.88607979,2566.5,2566.2,0.05836862]
["bitfinex","ETHUSD",1730155476552,0.88607979,2566.5,2566.1,3.50716]
["bitfinex","ETHUSD",1730155476553,0.88607979,2566.5,2566.3,0.0583472]
["bitfinex","ETHUSD",1730155476948,0.88607979,2566.5,2566.0,3.50737]
["bitfinex","ETHUSD",1730155477169,0.88607979,2566.5,2566.4,0.05787401]
["bitfinex","ETHUSD",1730155477763,4.39279979,2566.5,2566.4,0.05787401]
["bitfinex","ETHUSD",1730155478129,4.39279979,2566.5,2566.4,0.05782545]
["bitfinex","ETHUSD",1730155478530,0.88607979,2566.5,2565.9,3.50745]
["bitfinex","ETHUSD",1730155478750,0.88607979,2566.5,2566.4,0.05779146]
["bitfinex","ETHUSD",1730155478951,0.88607979,2566.5,2566.1,3.50726]
["bitfinex","ETHUSD",1730155479268,0.88607979,2566.5,2566.1,4.26956]
["bitfinex","ETHUSD",1730155479566,0.88607979,2566.5,2566.2,0.05783429]
["bitfinex","ETHUSD",1730155479862,0.05847979,2566.5,2566.2,0.05783429]
["bitfinex","ETHUSD",1730155480108,3.56522979,2566.5,2566.2,0.05783429]
["bitfinex","ETHUSD",1730155480266,3.92175277,2566.5,2566.2,0.05783429]
["bitfinex","ETHUSD",1730155480767,3.92175277,2566.5,2566.3,0.05777889]
["bitfinex","ETHUSD",1730155480953,3.50685,2566.4,2565.9,3.0]
["bitfinex","ETHUSD",1730155481157,3.50685,2566.4,2566.0,0.05784315]
["bitfinex","ETHUSD",1730155481471,4.33405,2566.4,2566.0,0.05784315]
["bitfinex","ETHUSD",1730155481767,4.33407,2566.4,2566.0,0.05784315]
["bitfinex","ETHUSD",1730155482128,4.33407,2566.4,2566.0,3.0]
["bitfinex","ETHUSD",1730155482327,4.33407,2566.4,2566.1,0.05782173]
["bitfinex","ETHUSD",1730155482758,1.65278228,2566.4,2566.1,0.05782173]
["bitfinex","ETHUSD",1730155482942,5.15964228,2566.4,2565.9,3.50751]
["bitfinex","ETHUSD",1730155483137,3.507,2566.3,2565.8,6.50765]
["bitfinex","ETHUSD",1730155483366,3.507,2566.3,2566.0,0.057848]
["bitfinex","ETHUSD",1730155483571,3.507,2566.3,2566.1,0.05782658]
["bitfinex","ETHUSD",1730155483734,3.507,2566.3,2565.8,3.0]
["bitfinex","ETHUSD",1730155483958,4.41515951,2566.3,2565.9,0.05786943]
["bitfinex","ETHUSD",1730155484353,3.50727,2566.1,2565.7,3.0]
["bitfinex","ETHUSD",1730155484555,3.50754,2565.9,2565.8,0.05738572]
["bitfinex","ETHUSD",1730155484798,3.50795,2565.6,2565.1,4.30214]
["bitfinex","ETHUSD",1730155484955,0.7958,2565.5,2564.8,4.30262]
["bitfinex","ETHUSD",1730155485160,3.50836,2565.3,2564.8,0.7936]
["bitfinex","ETHUSD",1730155485358,3.50856,2565.2,2564.6,4.30285]
["bitfinex","ETHUSD",1730155485760,3.50856,2565.2,2564.7,0.05770405]
["bitfinex","ETHUSD",1730155485963,3.50836,2565.3,2564.7,3.56679405]
["bitfinex","ETHUSD",1730155486456,0.7958,2565.5,2564.7,6.56687405]
["bitfinex","ETHUSD",1730155486656,3.50854,2565.2,2564.7,3.56687405]
["bitfinex","ETHUSD",1730155488176,3.50837,2565.3,2564.8,3.50903]
["bitfinex","ETHUSD",1730155488375,3.50837,2565.3,2564.9,0.05766117]
["bitfinex","ETHUSD",1730155488791,3.50849,2565.2,2564.9,0.05766117]
["bitfinex","ETHUSD",1730155489095,0.0584983,2565.2,2564.8,3.58701539]
["bitfinex","ETHUSD",1730155489300,0.0584983,2565.2,2565.0,0.05763973]
["bitfinex","ETHUSD",1730155489498,0.0584983,2565.2,2564.9,0.05766117]
["bitfinex","ETHUSD",1730155489677,0.0584983,2565.2,2565.1,0.05761829]
["bitfinex","ETHUSD",1730155489877,0.0584983,2565.2,2565.0,0.05763973]
["bitfinex","ETHUSD",1730155490079,0.0584983,2565.2,2565.1,0.05761829]
["bitfinex","ETHUSD",1730155490501,0.0584983,2565.2,2564.8,3.50904]
["bitfinex","ETHUSD",1730155490665,0.0584983,2565.2,2565.1,0.05761829]
["bitfinex","ETHUSD",1730155491188,0.0584983,2565.2,2564.8,7.018]
["bitfinex","ETHUSD",1730155491390,0.0584983,2565.2,2564.9,0.05766117]
["bitfinex","ETHUSD",1730155491592,0.0584983,2565.2,2565.0,3.50876]
["bitfinex","ETHUSD",1730155491903,0.0584983,2565.2,2565.1,0.05761829]
["bitfinex","ETHUSD",1730155493811,0.0584983,2565.2,2564.9,3.50883]
["bitfinex","ETHUSD",1730155494112,0.0584983,2565.2,2565.0,0.05763973]
["bitfinex","ETHUSD",1730155494299,0.0584983,2565.2,2565.0,0.88109473]
["bitfinex","ETHUSD",1730155495716,0.8428,2564.7,2563.1,0.8071]
["bitfinex","ETHUSD",1730155496012,4.343,2564.0,2563.4,3.51087]
["bitfinex","ETHUSD",1730155496212,7.06715024,2563.8,2563.1,1.21368415]
["bitfinex","ETHUSD",1730155496369,3.58865033,2563.7,2563.1,1.27961141]
["bitfinex","ETHUSD",1730155496577,3.51084,2563.5,2563.1,0.8071]
["bitfinex","ETHUSD",1730155496770,3.58895033,2563.4,2562.7,4.33884]
["bitfinex","ETHUSD",1730155496981,3.58895033,2563.4,2562.8,3.51176]
["bitfinex","ETHUSD",1730155497206,0.07797033,2563.4,2562.9,0.04545901]
["bitfinex","ETHUSD",1730155498021,7.14572057,2563.4,2562.9,0.04545901]
["bitfinex","ETHUSD",1730155498193,3.51126,2563.2,2562.7,4.06419543]
["bitfinex","ETHUSD",1730155498508,3.58923033,2563.2,2562.8,0.04548049]
["bitfinex","ETHUSD",1730155498803,5.44914796,2563.6,2562.7,0.55229543]
["bitfinex","ETHUSD",1730155498804,0.07797033,2563.1,2562.7,0.55229543]
["bitfinex","ETHUSD",1730155499010,0.07797033,2563.2,2562.8,0.04548049]
["bitfinex","ETHUSD",1730155499207,0.07797033,2563.2,2562.7,4.06418543]
["bitfinex","ETHUSD",1730155499394,0.07797033,2563.3,2562.8,0.04548049]
["bitfinex","ETHUSD",1730155499573,0.07797033,2563.3,2562.7,4.06418543]
["bitfinex","ETHUSD",1730155499774,0.07797033,2563.3,2562.8,0.04548049]
["bitfinex","ETHUSD",1730155500013,3.51123,2563.2,2562.7,0.55229543]
["bitfinex","ETHUSD",1730155500308,0.07797033,2563.1,2562.8,0.04548049]
["bitfinex","ETHUSD",1730155500507,0.07797033,2563.1,2562.8,3.55725049]
["bitfinex","ETHUSD",1730155500721,0.07797033,2563.2,2562.7,7.06418543]
["bitfinex","ETHUSD",1730155500867,0.07797033,2563.4,2562.9,0.04545901]
["bitfinex","ETHUSD",1730155501073,0.07797033,2563.4,2563.0,0.5918271]
["bitfinex","ETHUSD",1730155501306,3.58895033,2563.4,2563.0,0.5918271]
["bitfinex","ETHUSD",1730155501612,0.07797033,2563.4,2563.1,0.04541607]
["bitfinex","ETHUSD",1730155501782,0.07797033,2563.4,2562.9,4.33862]
["bitfinex","ETHUSD",1730155502110,0.07797033,2563.5,2563.0,0.04543754]
["bitfinex","ETHUSD",1730155502284,3.58883033,2563.5,2563.0,0.04543754]
["bitfinex","ETHUSD",1730155502657,0.07797033,2563.5,2563.0,3.55692754]
["bitfinex","ETHUSD",1730155502973,0.07797033,2563.5,2563.1,3.51127]
["bitfinex","ETHUSD",1730155503310,0.07797033,2563.7,2563.2,0.0453946]
["bitfinex","ETHUSD",1730155503791,0.07797033,2563.7,2563.5,3.5108]
["bitfinex","ETHUSD",1730155503991,4.00302897,2564.0,2563.6,0.04530873]
["bitfinex","ETHUSD",1730155503992,0.1364993,2564.0,2563.6,0.04530873]
["bitfinex","ETHUSD",1730155505082,5.358908,2563.9,2563.6,0.04530873]
["bitfinex","ETHUSD",1730155505287,0.07797033,2563.8,2563.6,0.04530873]
["bitfinex","ETHUSD",1730155505469,0.07797033,2563.8,2563.5,3.5108]
["bitfinex","ETHUSD",1730155505672,0.07797033,2563.8,2563.7,0.0459533]
["bitfinex","ETHUSD",1730155505907,0.07797033,2563.9,2563.6,0.04597476]
["bitfinex","ETHUSD",1730155506079,0.07797033,2563.9,2563.7,0.04645396]
["bitfinex","ETHUSD",1730155506276,0.07797033,2563.9,2563.7,0.2415666]
["bitfinex","ETHUSD",1730155506491,8.15305833,2563.9,2563.7,0.04645396]
["bitfinex","ETHUSD",1730155506726,0.8072243,2563.8,2563.7,0.04645396]
["bitfinex","ETHUSD",1730155506888,0.8072243,2563.8,2563.3,6.51101]
["bitfinex","ETHUSD",1730155507526,0.07797033,2563.8,2563.4,0.04651835]
["bitfinex","ETHUSD",1730155508092,3.58838033,2563.8,2563.4,0.04651835]
["bitfinex","ETHUSD",1730155508926,0.07797033,2563.8,2563.4,3.55743835]
["bitfinex","ETHUSD",1730155509132,0.07797033,2563.8,2563.4,7.06830835]
["bitfinex","ETHUSD",1730155509331,0.7866,2563.8,2563.4,0.04651835]
["bitfinex","ETHUSD",1730155509488,0.07797033,2563.7,2563.4,6.55738835]
["bitfinex","ETHUSD",1730155509689,0.07797033,2563.7,2563.4,6.51087]
["bitfinex","ETHUSD",1730155509887,0.07797033,2563.7,2563.5,0.04649688]
["bitfinex","ETHUSD",1730155510152,0.1364993,2564.0,2563.6,3.51068]
["bitfinex","ETHUSD",1730155510328,3.6467093,2564.0,2563.5,0.04649688]
["bitfinex","ETHUSD",1730155510523,4.89753003,2564.0,2563.7,0.04645396]
["bitfinex","ETHUSD",1730155510733,4.89753003,2564.0,2563.6,0.04647542]
["bitfinex","ETHUSD",1730155510934,4.89753003,2564.0,2563.8,0.04643249]
["bitfinex","ETHUSD",1730155511131,4.89753003,2564.0,2563.7,0.04645396]
["bitfinex","ETHUSD",1730155511315,4.89753003,2564.0,2563.9,0.04641104]
["bitfinex","ETHUSD",1730155511833,4.89753003,2564.0,2563.4,6.51087]
["bitfinex","ETHUSD",1730155512037,4.89753003,2564.0,2563.5,0.04649688]
["bitfinex","ETHUSD",1730155512341,0.1364993,2564.0,2563.9,3.51027]
["bitfinex","ETHUSD",1730155512500,0.05852897,2564.0,2563.9,3.51027]
["bitfinex","ETHUSD",1730155512700,0.05852897,2564.0,2563.9,3.55668104]
["bitfinex","ETHUSD",1730155514107,0.05852897,2564.0,2563.9,0.04641104]
["bitfinex","ETHUSD",1730155514308,3.56866897,2564.0,2563.9,0.04641104]
["bitfinex","ETHUSD",1730155514542,0.8443672,2564.0,2563.9,0.04641104]
["bitfinex","ETHUSD",1730155515048,4.3545972,2564.0,2563.4,3.51087]
["bitfinex","ETHUSD",1730155515230,1.6392672,2564.0,2563.9,0.04641104]
["bitfinex","ETHUSD",1730155515432,1.6392672,2564.0,2563.6,3.51068]
["bitfinex","ETHUSD",1730155515651,1.6392672,2564.0,2563.7,0.04645396]
["bitfinex","ETHUSD",1730155515652,0.05852897,2564.0,2563.7,0.04645396]
["bitfinex","ETHUSD",1730155515849,0.05852897,2564.0,2563.8,3.51033]
["bitfinex","ETHUSD",1730155516347,0.05852897,2564.0,2563.9,0.04641104]
["bitfinex","ETHUSD",1730155518240,0.05852897,2564.0,2563.7,3.51053]
["bitfinex","ETHUSD",1730155518452,0.05852897,2564.0,2563.8,0.04628173]
["bitfinex","ETHUSD",1730155518652,0.05852897,2564.0,2563.8,3.55662173]
["bitfinex","ETHUSD",1730155518949,0.05852897,2564.0,2563.9,3.51027]
["bitfinex","ETHUSD",1730155519114,0.05852897,2564.0,2563.9,3.55653027]
["bitfinex","ETHUSD",1730155519833,0.05852897,2564.0,2563.9,0.04626027]
["bitfinex","ETHUSD",1730155520743,0.05852897,2564.0,2563.9,6.99019518]
["bitfinex","ETHUSD",1730155520965,0.05852897,2564.0,2563.9,11.28233842]
["bitfinex","ETHUSD",1730155521108,0.07797033,2564.8,2563.9,11.28233842]
["bitfinex","ETHUSD",1730155521109,0.07797033,2564.8,2564.3,3.50961]
["bitfinex","ETHUSD",1730155521316,0.07797033,2564.8,2564.2,3.50986]
["bitfinex","ETHUSD",1730155521533,0.07797033,2564.8,2564.4,0.04614328]
["bitfinex","ETHUSD",1730155521534,3.50918,2564.7,2564.4,0.04614328]
["bitfinex","ETHUSD",1730155521850,0.07797033,2564.6,2564.5,0.0461121]
["bitfinex","ETHUSD",1730155522035,0.07797033,2564.6,2564.2,3.50986]
["bitfinex","ETHUSD",1730155522237,0.07797033,2564.6,2564.3,0.046014]
["bitfinex","ETHUSD",1730155522555,0.07797033,2564.6,2564.2,3.50986]
["bitfinex","ETHUSD",1730155522755,0.07797033,2564.6,2564.4,0.04599255]
["bitfinex","ETHUSD",1730155522957,0.07797033,2564.6,2564.3,0.046014]
["bitfinex","ETHUSD",1730155523275,0.43820503,2564.7,2564.3,0.046014]
["bitfinex","ETHUSD",1730155523276,0.07797033,2564.7,2564.5,3.50936]
["bitfinex","ETHUSD",1730155523569,0.07797033,2564.8,2564.6,3.50921]
["bitfinex","ETHUSD",1730155523865,4.30349,2565.2,2564.6,3.50921]
["bitfinex","ETHUSD",1730155523866,3.50885,2565.0,2564.6,0.04588646]
["bitfinex","ETHUSD",1730155524173,0.07797033,2564.9,2564.6,0.04588646]
["bitfinex","ETHUSD",1730155525250,3.58699033,2564.9,2564.6,0.04588646]
["bitfinex","ETHUSD",1730155525472,3.58699033,2564.9,2564.3,3.50963]
["bitfinex","ETHUSD",1730155525473,4.21863303,2564.8,2564.3,3.50963]
["bitfinex","ETHUSD",1730155525775,0.87287033,2564.7,2564.3,3.50963]
["bitfinex","ETHUSD",1730155526533,0.07797033,2564.8,2564.5,3.50935]
["bitfinex","ETHUSD",1730155526871,0.07797033,2564.8,2564.3,3.50963]
["bitfinex","ETHUSD",1730155527036,3.50893,2564.9,2564.4,3.5095]
["bitfinex","ETHUSD",1730155527238,0.07797033,2564.8,2564.5,0.04582528]
["bitfinex","ETHUSD",1730155527569,0.07797033,2564.8,2564.5,3.55525528]
["bitfinex","ETHUSD",1730155527773,0.07797033,2564.9,2564.5,3.55525528]
["bitfinex","ETHUSD",1730155527948,0.07797033,2564.9,2564.5,0.04582528]
["bitfinex","ETHUSD",1730155528148,0.87287033,2565.1,2564.8,3.50894]
["bitfinex","ETHUSD",1730155528467,0.07797033,2565.1,2564.9,0.04541865]
["bitfinex","ETHUSD",1730155529137,0.07797033,2565.2,2564.9,0.04541865]
["bitfinex","ETHUSD",1730155529570,0.07797033,2565.2,2564.9,3.55429865]
["bitfinex","ETHUSD",1730155529765,1.55048843,2565.4,2564.9,3.55429865]
["bitfinex","ETHUSD",1730155529766,0.07797033,2565.3,2564.9,3.55423865]
["bitfinex","ETHUSD",1730155529976,0.05850031,2565.3,2565.2,3.50849]
["bitfinex","ETHUSD",1730155530180,0.05850031,2565.3,2565.2,6.50849]
["bitfinex","ETHUSD",1730155530469,0.05850031,2565.3,2565.2,6.55371798]
["bitfinex","ETHUSD",1730155533643,0.05850031,2565.3,2565.2,0.04522798]
["bitfinex","ETHUSD",1730155533842,3.50857,2565.2,2564.7,3.50912]
["bitfinex","ETHUSD",1730155534046,3.50857,2565.2,2564.5,3.50937]
["bitfinex","ETHUSD",1730155534047,3.50864,2565.1,2564.8,0.04500281]
["bitfinex","ETHUSD",1730155534287,0.8223,2565.0,2564.6,3.5093]
["bitfinex","ETHUSD",1730155534490,0.8223,2565.0,2564.9,0.04498137]
["bitfinex","ETHUSD",1730155534791,0.8223,2565.0,2564.5,3.50934]
["bitfinex","ETHUSD",1730155534792,0.8223,2565.0,2564.7,3.50916]
["bitfinex","ETHUSD",1730155535092,0.07797033,2564.9,2564.8,0.04500281]
["bitfinex","ETHUSD",1730155536087,0.07797033,2564.9,2564.6,7.01847]
["bitfinex","ETHUSD",1730155536276,0.07797033,2564.9,2564.8,0.04500281]
["bitfinex","ETHUSD",1730155536476,0.07797033,2564.9,2564.7,3.55419426]
["bitfinex","ETHUSD",1730155536683,0.07797033,2564.9,2564.8,0.04500281]
["bitfinex","ETHUSD",1730155537254,0.8223,2565.0,2564.8,0.04500281]
["bitfinex","ETHUSD",1730155537255,0.90027033,2565.0,2564.8,0.04500281]
["bitfinex","ETHUSD",1730155537482,1.40411763,2565.0,2564.8,0.04500281]
["bitfinex","ETHUSD",1730155539097,1.40411763,2565.0,2564.6,3.50929]
["bitfinex","ETHUSD",1730155539391,1.40411763,2565.0,2564.9,0.04498137]
["bitfinex","ETHUSD",1730155539596,1.40411763,2565.0,2564.6,3.50929]
["bitfinex","ETHUSD",1730155539895,1.40411763,2565.0,2564.7,3.50918]
["bitfinex","ETHUSD",1730155540096,1.40411763,2565.0,2564.7,3.55420426]
["bitfinex","ETHUSD",1730155540254,1.40411763,2565.0,2564.7,0.04502426]
["bitfinex","ETHUSD",1730155540451,1.40411763,2565.0,2564.5,3.50933]
["bitfinex","ETHUSD",1730155540697,1.40411763,2565.0,2564.6,0.04487073]
["bitfinex","ETHUSD",1730155541060,0.49127476,2564.9,2564.6,0.04487073]
["bitfinex","ETHUSD",1730155541285,0.07797033,2564.8,2564.5,3.0]
["bitfinex","ETHUSD",1730155541486,0.07797033,2564.9,2564.7,0.04484929]
["bitfinex","ETHUSD",1730155541652,0.07797033,2564.9,2564.6,0.04487073]
["bitfinex","ETHUSD",1730155542676,3.58688033,2564.9,2564.6,0.04487073]
["bitfinex","ETHUSD",1730155542899,0.79180003,2564.8,2564.6,0.04487073]
["bitfinex","ETHUSD",1730155543054,0.79180003,2564.8,2564.4,3.50959]
["bitfinex","ETHUSD",1730155543055,0.07797033,2564.7,2564.4,3.50959]
["bitfinex","ETHUSD",1730155543260,0.07797033,2564.7,2564.5,3.50944]
["bitfinex","ETHUSD",1730155543595,0.79180003,2564.8,2564.5,3.50944]
["bitfinex","ETHUSD",1730155543596,0.07797033,2564.8,2564.5,3.50944]
["bitfinex","ETHUSD",1730155543902,3.58703033,2564.8,2564.4,3.0]
["bitfinex","ETHUSD",1730155544105,0.35870303,2564.7,2564.3,3.0]
["bitfinex","ETHUSD",1730155544312,0.07797033,2564.6,2564.3,3.0]
["bitfinex","ETHUSD",1730155544909,0.07797033,2564.6,2564.2,3.50985]
["bitfinex","ETHUSD",1730155545110,0.7598,2564.5,2564.1,3.50993]
["bitfinex","ETHUSD",1730155545271,0.7598,2564.5,2563.5,0.01]
["bitfinex","ETHUSD",1730155545272,0.7598,2563.9,2562.9,1.3662056]
["bitfinex","ETHUSD",1730155545464,0.07797033,2563.8,2563.0,3.5114]
["bitfinex","ETHUSD",1730155545669,0.07797033,2563.8,2562.9,4.26671]
["bitfinex","ETHUSD",1730155545908,7.02156,2563.6,2562.9,4.693381]
["bitfinex","ETHUSD",1730155546091,0.07797033,2563.5,2562.9,4.693381]
["bitfinex","ETHUSD",1730155546286,0.07797033,2563.5,2563.0,3.51147]
["bitfinex","ETHUSD",1730155546602,3.42708004,2563.7,2563.0,3.51142]
["bitfinex","ETHUSD",1730155546776,4.02473894,2563.8,2563.0,3.51142]
["bitfinex","ETHUSD",1730155546982,3.51048,2563.8,2563.1,0.4693191]
["bitfinex","ETHUSD",1730155547196,3.51069,2563.6,2562.9,3.7551]
["bitfinex","ETHUSD",1730155547402,3.51089,2563.5,2562.9,7.26674]
["bitfinex","ETHUSD",1730155547633,3.51089,2563.5,2563.3,1.2164318]
["bitfinex","ETHUSD",1730155547916,3.51069,2563.6,2563.4,0.81095453]
["bitfinex","ETHUSD",1730155548613,3.51047,2563.8,2563.4,0.81095453]
["bitfinex","ETHUSD",1730155548970,4.2701,2563.9,2563.5,0.81095453]
["bitfinex","ETHUSD",1730155549500,4.2701,2563.9,2563.5,0.67055803]
["bitfinex","ETHUSD",1730155549682,4.2701,2563.9,2563.6,0.66986603]
["bitfinex","ETHUSD",1730155549683,0.7598,2563.9,2563.6,0.66986603]
["bitfinex","ETHUSD",1730155550007,2.04694244,2564.3,2564.0,0.01]
["bitfinex","ETHUSD",1730155550214,0.05852183,2564.6,2564.5,3.50945]
["bitfinex","ETHUSD",1730155550422,0.05852183,2564.6,2564.5,6.50945]
["bitfinex","ETHUSD",1730155550704,0.05852183,2564.6,2564.5,9.14854079]
["bitfinex","ETHUSD",1730155550913,1.83e-06,2564.6,2564.5,10.11471005]
["bitfinex","ETHUSD",1730155551114,2.04694244,2565.6,2565.2,3.50841]
["bitfinex","ETHUSD",1730155551583,6.37010244,2565.8,2565.2,3.50841]
["bitfinex","ETHUSD",1730155552092,2.86234244,2565.8,2565.2,3.5084]
["bitfinex","ETHUSD",1730155552487,0.8154,2565.8,2565.2,3.5084]
["bitfinex","ETHUSD",1730155552667,0.8154,2565.8,2565.2,7.01681]
["bitfinex","ETHUSD",1730155552870,0.8154,2565.8,2565.3,3.5083]
["bitfinex","ETHUSD",1730155553617,1.45239524,2565.8,2565.3,3.5083]
["bitfinex","ETHUSD",1730155553774,2.04694244,2565.9,2565.4,6.50821]
["bitfinex","ETHUSD",1730155553973,2.04694244,2566.0,2565.4,6.50821]
["bitfinex","ETHUSD",1730155554476,5.55439244,2566.0,2565.4,6.50821]
["bitfinex","ETHUSD",1730155554969,2.04694244,2566.0,2565.5,3.50808]
["bitfinex","ETHUSD",1730155555174,2.04694244,2566.0,2565.4,6.50821]
["bitfinex","ETHUSD",1730155555175,2.04694244,2566.0,2565.6,3.50793]
["bitfinex","ETHUSD",1730155556008,2.04694244,2566.0,2565.6,3.50786]
["bitfinex","ETHUSD",1730155556508,2.81784244,2566.1,2565.6,3.50786]
["bitfinex","ETHUSD",1730155557291,2.81784244,2566.1,2565.7,0.03679324]
["bitfinex","ETHUSD",1730155558321,6.32511244,2566.1,2565.7,0.03679324]
["bitfinex","ETHUSD",1730155558632,6.31437265,2566.1,2565.7,0.03679324]
["bitfinex","ETHUSD",1730155558918,6.31437265,2566.1,2565.5,3.50808]
["bitfinex","ETHUSD",1730155559086,6.31437265,2566.1,2565.8,0.03677181]
["bitfinex","ETHUSD",1730155559289,6.31437265,2566.1,2565.5,4.509704]
["bitfinex","ETHUSD",1730155559494,6.31437265,2566.1,2565.9,0.03675039]
["bitfinex","ETHUSD",1730155559709,6.31437265,2566.1,2565.5,4.509704]
["bitfinex","ETHUSD",1730155560015,6.31437265,2566.1,2566.0,0.03672896]
["bitfinex","ETHUSD",1730155560424,6.31437265,2566.1,2565.5,4.509704]
["bitfinex","ETHUSD",1730155560713,6.31437265,2566.1,2565.6,4.6097264]
["bitfinex","ETHUSD",1730155561011,0.05849108,2566.0,2565.8,3.50754]
["bitfinex","ETHUSD",1730155561214,0.05849108,2566.0,2565.6,4.64645107]
["bitfinex","ETHUSD",1730155561391,0.05849108,2566.0,2565.9,0.03675039]
["bitfinex","ETHUSD",1730155561587,0.05849108,2566.0,2565.6,3.50785]
["bitfinex","ETHUSD",1730155561901,0.05849108,2566.0,2565.7,3.50773]
["bitfinex","ETHUSD",1730155562111,0.05849108,2566.0,2565.7,3.54452324]
["bitfinex","ETHUSD",1730155562492,2.09469373,2566.0,2565.8,3.50766]
["bitfinex","ETHUSD",1730155562804,0.05849108,2566.0,2565.8,3.50766]
["bitfinex","ETHUSD",1730155563252,0.05849108,2566.0,2565.9,0.03675039]
["bitfinex","ETHUSD",1730155563616,2.09469373,2566.0,2565.9,0.03675039]
["bitfinex","ETHUSD",1730155564206,2.09551418,2566.0,2565.9,0.03675039]
["bitfinex","ETHUSD",1730155564649,5.60291418,2566.0,2565.9,0.03675039]
["bitfinex","ETHUSD",1730155564855,4.29603,2565.9,2565.2,7.34141]
["bitfinex","ETHUSD",1730155565008,4.29603,2565.9,2565.0,3.50876]
["bitfinex","ETHUSD",1730155565009,3.50797,2565.6,2565.0,3.50876]
["bitfinex","ETHUSD",1730155565448,8.06338127,2565.7,2565.1,0.03570839]
["bitfinex","ETHUSD",1730155565749,3.50795,2565.6,2565.1,0.03570839]
["bitfinex","ETHUSD",1730155565906,3.95317822,2565.7,2565.3,3.50829]
["bitfinex","ETHUSD",1730155566112,2.03762999,2565.8,2565.3,3.50832]
["bitfinex","ETHUSD",1730155566314,2.09612107,2566.0,2565.8,3.50767]
["bitfinex","ETHUSD",1730155566618,0.05849108,2566.0,2565.9,4.27954]
["bitfinex","ETHUSD",1730155566808,0.05849108,2566.0,2565.9,5.53137631]
["bitfinex","ETHUSD",1730155567009,0.05849108,2566.0,2565.9,8.54137631]
["bitfinex","ETHUSD",1730155567316,0.05849108,2566.0,2565.9,8.45344468]
["bitfinex","ETHUSD",1730155568145,0.05849108,2566.0,2565.9,6.54314981]
["bitfinex","ETHUSD",1730155570768,0.05849108,2566.0,2565.9,6.62108632]
["bitfinex","ETHUSD",1730155571328,0.05849108,2566.0,2565.9,7.43348632]
["bitfinex","ETHUSD",1730155571570,0.05849108,2566.0,2565.9,7.35554981]
["bitfinex","ETHUSD",1730155572025,0.05849108,2566.0,2565.9,7.43347376]
["bitfinex","ETHUSD",1730155572227,0.05849108,2566.0,2565.9,8.65793545]
["bitfinex","ETHUSD",1730155572427,0.05849108,2566.0,2565.9,8.5800115]
["bitfinex","ETHUSD",1730155572851,1.08e-06,2566.0,2565.9,13.13545277]
["bitfinex","ETHUSD",1730155573971,1.08e-06,2566.0,2565.9,8.5800115]
["bitfinex","ETHUSD",1730155576642,1.08e-06,2566.0,2565.9,8.5700115]
["bitfinex","ETHUSD",1730155577374,1.08e-06,2566.0,2565.9,8.5859668]
["bitfinex","ETHUSD",1730155578313,2.03664816,2566.5,2565.9,8.5859668]
["bitfinex","ETHUSD",1730155578314,2.03664816,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730155578474,2.03664816,2566.5,2566.4,6.50685]
["bitfinex","ETHUSD",1730155578900,2.03664816,2566.5,2566.4,6.5536872]
["bitfinex","ETHUSD",1730155579207,2.03664816,2566.5,2566.4,7.55975392]
["bitfinex","ETHUSD",1730155579410,2.03646628,2566.5,2566.4,7.55975392]
["bitfinex","ETHUSD",1730155579916,2.03646628,2566.5,2566.4,6.5536872]
["bitfinex","ETHUSD",1730155580215,2.03646628,2566.5,2566.4,0.0468372]
["bitfinex","ETHUSD",1730155580413,0.7603,2566.5,2566.4,0.0468372]
["bitfinex","ETHUSD",1730155580588,0.7603,2566.5,2566.1,3.50717]
["bitfinex","ETHUSD",1730155580911,2.03663708,2566.4,2566.1,3.50717]
["bitfinex","ETHUSD",1730155581273,2.03663708,2566.3,2565.9,3.50745]
["bitfinex","ETHUSD",1730155581612,6.30415708,2566.2,2565.7,3.50772]
["bitfinex","ETHUSD",1730155581924,6.30415708,2566.2,2565.5,3.50799]
["bitfinex","ETHUSD",1730155581925,3.5074,2566.0,2565.5,7.01599]
["bitfinex","ETHUSD",1730155582085,2.03663708,2566.0,2565.5,3.50799]
["bitfinex","ETHUSD",1730155582530,2.03663708,2566.0,2565.8,3.50757]
["bitfinex","ETHUSD",1730155582693,2.03663708,2566.1,2565.8,3.50757]
["bitfinex","ETHUSD",1730155583531,2.03663708,2566.0,2565.8,3.50757]
["bitfinex","ETHUSD",1730155583827,0.7603,2566.2,2565.9,3.50754]
["bitfinex","ETHUSD",1730155584125,2.03723951,2566.1,2566.0,3.5074]
["bitfinex","ETHUSD",1730155584285,2.03719533,2566.2,2566.1,3.50726]
["bitfinex","ETHUSD",1730155584932,2.03719533,2566.2,2566.1,6.50726]
["bitfinex","ETHUSD",1730155585084,2.09566974,2566.3,2566.2,6.50713]
["bitfinex","ETHUSD",1730155585283,0.05847441,2566.3,2566.2,7.30953]
["bitfinex","ETHUSD",1730155585524,0.05847441,2566.3,2566.2,6.50713]
["bitfinex","ETHUSD",1730155587116,0.05847441,2566.3,2566.2,8.64923145]
["bitfinex","ETHUSD",1730155587322,0.05847441,2566.3,2566.2,9.09791768]
["bitfinex","ETHUSD",1730155590791,0.05847441,2566.3,2566.2,9.08791768]
["bitfinex","ETHUSD",1730155590989,0.05847441,2566.3,2566.2,5.32721768]
["bitfinex","ETHUSD",1730155591216,0.05847441,2566.3,2566.2,3.55409842]
["bitfinex","ETHUSD",1730155592121,0.05847441,2566.3,2566.2,3.63202228]
["bitfinex","ETHUSD",1730155592431,0.05847441,2566.3,2566.2,6.63202228]
["bitfinex","ETHUSD",1730155592730,0.05847441,2566.3,2566.2,6.55409842]
["bitfinex","ETHUSD",1730155593292,0.05847441,2566.3,2566.2,6.63202229]
["bitfinex","ETHUSD",1730155593593,0.05847441,2566.3,2566.2,7.66995264]
["bitfinex","ETHUSD",1730155594003,0.05847441,2566.3,2566.2,7.74787813]
["bitfinex","ETHUSD",1730155594909,0.05847441,2566.3,2566.2,7.86974124]
["bitfinex","ETHUSD",1730155595108,0.05847441,2566.3,2566.2,7.66995264]
["bitfinex","ETHUSD",1730155595304,0.05847441,2566.3,2566.2,8.06471056]
["bitfinex","ETHUSD",1730155595634,0.05847441,2566.3,2566.2,7.79181394]
["bitfinex","ETHUSD",1730155595939,0.05847441,2566.3,2566.2,7.66995264]
["bitfinex","ETHUSD",1730155596140,0.05847441,2566.3,2566.2,7.98677497]
["bitfinex","ETHUSD",1730155596298,0.05847441,2566.3,2566.2,8.06469355]
["bitfinex","ETHUSD",1730155596635,0.05847441,2566.3,2566.2,7.98677497]
["bitfinex","ETHUSD",1730155599638,0.05847441,2566.3,2566.2,7.66995264]
["bitfinex","ETHUSD",1730155599840,0.05847441,2566.3,2566.2,7.98680814]
["bitfinex","ETHUSD",1730155600903,0.05847441,2566.3,2566.2,7.99680814]
["bitfinex","ETHUSD",1730155601221,0.05847441,2566.3,2566.2,9.34648886]
["bitfinex","ETHUSD",1730155601399,0.05847441,2566.3,2566.2,8.75770814]
["bitfinex","ETHUSD",1730155601603,2.03846839,2567.2,2566.4,0.7872]
["bitfinex","ETHUSD",1730155601808,0.8139,2568.2,2567.9,3.5047]
["bitfinex","ETHUSD",1730155602024,0.8139,2568.2,2568.1,3.50453]
["bitfinex","ETHUSD",1730155602299,0.8139,2568.2,2568.0,6.50457]
["bitfinex","ETHUSD",1730155602511,0.8139,2568.2,2568.1,3.50453]
["bitfinex","ETHUSD",1730155603038,0.05843145,2568.3,2568.2,3.50439]
["bitfinex","ETHUSD",1730155603339,0.05843145,2568.3,2568.2,6.50439]
["bitfinex","ETHUSD",1730155604419,0.05843145,2568.3,2568.2,3.0]
["bitfinex","ETHUSD",1730155604856,0.05843145,2568.3,2568.0,3.0]
["bitfinex","ETHUSD",1730155605259,0.05843145,2568.3,2568.2,3.0]
["bitfinex","ETHUSD",1730155605664,0.05843145,2568.3,2568.2,6.50439]
["bitfinex","ETHUSD",1730155605816,0.05843145,2568.3,2568.2,3.0]
["bitfinex","ETHUSD",1730155606170,0.05843145,2568.3,2568.2,6.50439]
["bitfinex","ETHUSD",1730155606764,0.05843145,2568.3,2568.2,3.0]
["bitfinex","ETHUSD",1730155610273,0.8226,2569.3,2568.2,8.00390168]
["bitfinex","ETHUSD",1730155610480,0.8226,2569.3,2568.7,3.5037]
["bitfinex","ETHUSD",1730155610784,0.8226,2569.3,2568.5,3.0]
["bitfinex","ETHUSD",1730155610785,4.32558,2569.3,2568.6,3.07785253]
["bitfinex","ETHUSD",1730155611075,4.32558,2569.3,2568.5,3.50389]
["bitfinex","ETHUSD",1730155611076,3.50341,2569.0,2568.4,6.50409]
["bitfinex","ETHUSD",1730155611293,3.50347,2568.9,2568.4,3.0]
["bitfinex","ETHUSD",1730155612090,3.50325,2569.1,2568.5,3.50398]
["bitfinex","ETHUSD",1730155612371,0.432558,2569.2,2568.5,3.50399]
["bitfinex","ETHUSD",1730155612576,3.50304,2569.2,2568.8,3.0]
["bitfinex","ETHUSD",1730155612801,3.50304,2569.2,2568.6,3.0]
["bitfinex","ETHUSD",1730155612939,3.50326,2569.1,2568.6,3.0]
["bitfinex","ETHUSD",1730155614384,3.50304,2569.2,2568.6,3.0]
["bitfinex","ETHUSD",1730155614591,0.88101599,2569.3,2569.1,3.0]
["bitfinex","ETHUSD",1730155614814,0.88101599,2569.3,2568.9,6.50342]
["bitfinex","ETHUSD",1730155615428,0.88101599,2569.3,2568.9,10.00679]
["bitfinex","ETHUSD",1730155615578,0.88101599,2569.3,2568.9,6.50337]
["bitfinex","ETHUSD",1730155615878,0.88101599,2569.3,2569.1,3.0]
["bitfinex","ETHUSD",1730155616575,4.82234059,2569.3,2568.7,3.50363]
["bitfinex","ETHUSD",1730155617186,3.50314,2569.2,2568.7,3.50363]
["bitfinex","ETHUSD",1730155617476,4.82234059,2569.3,2568.7,7.00725]
["bitfinex","ETHUSD",1730155617689,4.82234059,2569.3,2568.8,3.58140749]
["bitfinex","ETHUSD",1730155618358,4.82234059,2569.3,2568.8,0.07784749]
["bitfinex","ETHUSD",1730155618556,3.50303,2569.2,2568.7,3.50362]
["bitfinex","ETHUSD",1730155618743,4.33556706,2569.2,2568.7,3.50362]
["bitfinex","ETHUSD",1730155619289,0.83253706,2569.2,2568.7,3.50362]
["bitfinex","ETHUSD",1730155619469,0.88101599,2569.3,2568.9,6.50334]
["bitfinex","ETHUSD",1730155619662,0.88101599,2569.3,2568.9,3.0]
["bitfinex","ETHUSD",1730155620000,0.05841599,2569.3,2569.0,3.58101163]
["bitfinex","ETHUSD",1730155620195,0.05841599,2569.3,2569.1,3.58099759]
["bitfinex","ETHUSD",1730155620406,0.05841599,2569.3,2569.2,3.50303]
["bitfinex","ETHUSD",1730155620965,0.05841599,2569.3,2569.2,6.58085942]
["bitfinex","ETHUSD",1730155621363,0.05841599,2569.3,2569.2,7.42355942]
["bitfinex","ETHUSD",1730155622262,3.50176,2570.2,2569.3,3.0]
["bitfinex","ETHUSD",1730155622495,3.50197,2570.0,2569.8,3.0]
["bitfinex","ETHUSD",1730155622693,3.50197,2570.0,2569.6,3.0]
["bitfinex","ETHUSD",1730155623000,3.50197,2570.0,2569.5,3.0]
["bitfinex","ETHUSD",1730155623001,0.75,2569.9,2569.5,3.0]
["bitfinex","ETHUSD",1730155623384,0.75,2569.9,2569.4,3.0]
["bitfinex","ETHUSD",1730155623703,3.50229,2569.8,2569.4,3.0]
["bitfinex","ETHUSD",1730155623859,0.75,2569.9,2569.4,3.0]
["bitfinex","ETHUSD",1730155624058,0.75,2569.9,2569.5,7.00516]
["bitfinex","ETHUSD",1730155624254,0.75,2569.9,2569.5,7.00508]
["bitfinex","ETHUSD",1730155624559,0.75,2569.9,2569.5,3.50254]
["bitfinex","ETHUSD",1730155624956,0.75,2569.9,2569.4,3.0]
["bitfinex","ETHUSD",1730155625162,0.75,2569.9,2569.3,3.0]
["bitfinex","ETHUSD",1730155625163,3.50232,2569.8,2569.3,3.0]
["bitfinex","ETHUSD",1730155625594,3.50232,2569.8,2569.4,0.07783018]
["bitfinex","ETHUSD",1730155625800,3.50232,2569.8,2569.3,3.0]
["bitfinex","ETHUSD",1730155626177,3.50246,2569.7,2569.3,3.0]
["bitfinex","ETHUSD",1730155626399,3.50232,2569.8,2569.3,3.0]
["bitfinex","ETHUSD",1730155626400,3.50232,2569.8,2569.3,6.50289]
["bitfinex","ETHUSD",1730155626603,3.5025,2569.6,2569.1,6.50316]
["bitfinex","ETHUSD",1730155626901,3.50235,2569.7,2569.2,3.50295]
["bitfinex","ETHUSD",1730155627090,3.50235,2569.7,2569.3,3.0]
["bitfinex","ETHUSD",1730155627473,3.50235,2569.7,2569.1,6.50316]
["bitfinex","ETHUSD",1730155627678,3.50235,2569.7,2569.2,3.0]
["bitfinex","ETHUSD",1730155628082,3.50251,2569.6,2569.2,3.0]
["bitfinex","ETHUSD",1730155628671,0.7643,2569.4,2569.2,3.0]
["bitfinex","ETHUSD",1730155629266,0.7643,2569.4,2568.5,4.2731]
["bitfinex","ETHUSD",1730155629267,3.5031,2569.2,2568.5,4.2731]
["bitfinex","ETHUSD",1730155629467,3.5031,2569.2,2568.6,3.50377]
["bitfinex","ETHUSD",1730155629468,3.50318,2569.1,2568.6,3.50377]
["bitfinex","ETHUSD",1730155629702,3.5031,2569.2,2568.7,3.50362]
["bitfinex","ETHUSD",1730155629909,3.5031,2569.2,2568.4,3.50402]
["bitfinex","ETHUSD",1730155630112,0.7643,2569.0,2568.6,3.50384]
["bitfinex","ETHUSD",1730155630479,0.7643,2569.0,2568.7,3.50362]
["bitfinex","ETHUSD",1730155630886,0.7643,2569.0,2568.7,7.00725]
["bitfinex","ETHUSD",1730155631086,0.7643,2569.0,2568.6,3.50384]
["bitfinex","ETHUSD",1730155631398,0.7643,2569.0,2568.7,3.0]
["bitfinex","ETHUSD",1730155632187,3.56124207,2569.4,2568.8,0.07784861]
["bitfinex","ETHUSD",1730155632188,0.05840207,2569.4,2568.8,0.07784861]
["bitfinex","ETHUSD",1730155632402,0.05840207,2569.4,2569.1,3.50311]
["bitfinex","ETHUSD",1730155632616,0.05840207,2569.4,2569.3,3.50289]
["bitfinex","ETHUSD",1730155632775,0.05840207,2569.4,2569.3,6.50289]
["bitfinex","ETHUSD",1730155632976,0.05840207,2569.4,2569.3,7.66600879]
["bitfinex","ETHUSD",1730155633269,0.05840207,2569.4,2569.1,3.0]
["bitfinex","ETHUSD",1730155633469,0.82270207,2569.4,2569.1,3.0]
["bitfinex","ETHUSD",1730155633670,0.05840207,2569.4,2569.1,6.58098756]
["bitfinex","ETHUSD",1730155633908,0.05840207,2569.4,2569.3,3.0]
["bitfinex","ETHUSD",1730155634106,0.05840207,2569.4,2569.3,3.07783432]
["bitfinex","ETHUSD",1730155634316,0.05840207,2569.4,2569.3,6.58072432]
["bitfinex","ETHUSD",1730155634700,0.05840207,2569.4,2569.3,7.58909375]
["bitfinex","ETHUSD",1730155634891,0.05840207,2569.4,2569.3,7.51125943]
["bitfinex","ETHUSD",1730155635222,0.05840207,2569.4,2569.3,6.50289]
["bitfinex","ETHUSD",1730155635438,0.05840207,2569.4,2569.0,3.0]
["bitfinex","ETHUSD",1730155635439,0.7526,2569.3,2569.0,3.0]
["bitfinex","ETHUSD",1730155636020,0.7526,2569.3,2569.0,6.50321]
["bitfinex","ETHUSD",1730155636214,0.7526,2569.3,2569.1,3.0]
["bitfinex","ETHUSD",1730155636431,0.7526,2569.3,2568.9,6.50341]
["bitfinex","ETHUSD",1730155636583,1.53424021,2569.3,2568.6,3.50377]
["bitfinex","ETHUSD",1730155636780,3.50332,2569.0,2568.6,3.50377]
["bitfinex","ETHUSD",1730155637016,3.50312,2569.2,2568.7,0.0778518]
["bitfinex","ETHUSD",1730155637216,0.7526,2569.3,2568.7,0.0778518]
["bitfinex","ETHUSD",1730155637518,0.7526,2569.3,2568.4,0.8054]
["bitfinex","ETHUSD",1730155637519,3.50303,2569.2,2568.4,0.8054]
["bitfinex","ETHUSD",1730155637720,3.5033,2569.1,2568.5,3.50391]
["bitfinex","ETHUSD",1730155638050,3.50304,2569.2,2568.7,3.50365]
["bitfinex","ETHUSD",1730155638422,4.25559,2569.3,2568.8,3.50357]
["bitfinex","ETHUSD",1730155638620,3.50313,2569.2,2568.7,3.50361]
["bitfinex","ETHUSD",1730155639118,7.75857,2569.3,2568.7,7.00725]
["bitfinex","ETHUSD",1730155639283,7.75857,2569.3,2568.7,3.50361]
["bitfinex","ETHUSD",1730155639615,3.50306,2569.2,2568.7,3.50361]
["bitfinex","ETHUSD",1730155640483,3.40306,2569.2,2568.7,3.50361]
["bitfinex","ETHUSD",1730155642189,0.7526,2569.3,2568.8,3.58133181]
["bitfinex","ETHUSD",1730155642389,0.7526,2569.3,2569.1,3.50307]
["bitfinex","ETHUSD",1730155642609,0.05840207,2569.4,2569.1,3.50307]
["bitfinex","ETHUSD",1730155642924,0.05840207,2569.4,2569.0,3.07784202]
["bitfinex","ETHUSD",1730155643123,0.05840207,2569.4,2569.1,3.50316]
["bitfinex","ETHUSD",1730155643533,0.05840207,2569.4,2569.0,3.0]
["bitfinex","ETHUSD",1730155643737,3.50293,2569.3,2568.7,3.50361]
["bitfinex","ETHUSD",1730155643896,3.50324,2569.1,2568.6,3.0]
["bitfinex","ETHUSD",1730155644093,3.5034,2569.0,2568.4,6.50405]
["bitfinex","ETHUSD",1730155644318,3.5034,2569.0,2568.4,3.50405]
["bitfinex","ETHUSD",1730155644319,3.50347,2568.9,2568.4,3.50405]
["bitfinex","ETHUSD",1730155644521,3.5034,2569.0,2568.5,3.50392]
["bitfinex","ETHUSD",1730155645005,3.50357,2568.9,2568.3,3.50419]
["bitfinex","ETHUSD",1730155645189,3.50394,2568.6,2568.1,0.12177149]
["bitfinex","ETHUSD",1730155645395,3.50394,2568.6,2568.1,3.50446]
["bitfinex","ETHUSD",1730155646315,3.50393,2568.6,2568.1,0.12178861]
["bitfinex","ETHUSD",1730155646516,3.50393,2568.6,2568.1,3.0]
["bitfinex","ETHUSD",1730155646517,3.504,2568.5,2568.1,3.0]
["bitfinex","ETHUSD",1730155646829,3.50393,2568.6,2568.1,3.07786974]
["bitfinex","ETHUSD",1730155647032,4.30069,2568.8,2568.1,0.07786974]
["bitfinex","ETHUSD",1730155647334,4.30069,2568.8,2568.3,3.50418]
["bitfinex","ETHUSD",1730155647493,4.30069,2568.8,2568.4,3.70372016]
["bitfinex","ETHUSD",1730155647833,7.80439,2568.8,2568.3,3.50418]
["bitfinex","ETHUSD",1730155648135,4.30069,2568.8,2568.3,3.50418]
["bitfinex","ETHUSD",1730155649926,0.7971,2568.8,2568.3,3.50418]
["bitfinex","ETHUSD",1730155650140,3.50317,2569.1,2568.4,3.19963954]
["bitfinex","ETHUSD",1730155650300,0.05840207,2569.4,2568.6,3.0]
["bitfinex","ETHUSD",1730155650301,4.30051,2569.0,2568.6,3.0]
["bitfinex","ETHUSD",1730155650832,3.50359,2568.8,2568.4,3.0]
["bitfinex","ETHUSD",1730155652125,3.50359,2568.8,2568.4,6.50412]
["bitfinex","ETHUSD",1730155652828,4.30051,2569.0,2568.5,3.5039]
["bitfinex","ETHUSD",1730155653190,4.30051,2569.0,2568.6,3.50382]
["bitfinex","ETHUSD",1730155653492,0.7971,2569.0,2568.6,3.50382]
["bitfinex","ETHUSD",1730155653719,0.7971,2569.0,2568.5,3.5039]
["bitfinex","ETHUSD",1730155654025,3.50346,2568.9,2568.4,3.0]
["bitfinex","ETHUSD",1730155654232,3.50357,2568.9,2568.4,6.62589738]
["bitfinex","ETHUSD",1730155654535,3.50357,2568.9,2567.6,3.5051]
["bitfinex","ETHUSD",1730155654536,4.30163,2568.2,2567.6,3.5051]
["bitfinex","ETHUSD",1730155654697,3.50468,2568.0,2567.5,3.50525]
["bitfinex","ETHUSD",1730155655110,0.7971,2568.2,2566.9,0.58878072]
["bitfinex","ETHUSD",1730155655396,0.7971,2568.2,2566.8,3.50621]
["bitfinex","ETHUSD",1730155655397,3.50557,2567.4,2566.8,3.50621]
["bitfinex","ETHUSD",1730155655703,0.7971,2567.3,2566.7,3.50637]
["bitfinex","ETHUSD",1730155655915,0.7971,2567.3,2566.6,3.5065]
["bitfinex","ETHUSD",1730155655916,0.7971,2567.3,2566.9,3.50609]
["bitfinex","ETHUSD",1730155656133,0.7971,2567.3,2566.8,3.58420011]
["bitfinex","ETHUSD",1730155656297,4.30273,2567.3,2566.8,3.58414011]
["bitfinex","ETHUSD",1730155656634,4.30273,2567.3,2566.8,7.09038011]
["bitfinex","ETHUSD",1730155656793,0.7971,2567.3,2566.8,0.07791011]
["bitfinex","ETHUSD",1730155656993,4.30233,2567.6,2566.7,4.09516072]
["bitfinex","ETHUSD",1730155657225,3.50543,2567.5,2566.9,3.50616]
["bitfinex","ETHUSD",1730155657396,4.30233,2567.6,2566.9,3.50608]
["bitfinex","ETHUSD",1730155657724,3.50572,2567.3,2566.7,7.01269]
["bitfinex","ETHUSD",1730155658042,7.0111,2567.4,2566.8,3.58417828]
["bitfinex","ETHUSD",1730155658227,3.50549,2567.4,2566.8,3.58417828]
["bitfinex","ETHUSD",1730155658525,3.50549,2567.4,2566.9,3.0]
["bitfinex","ETHUSD",1730155658724,4.3024,2567.6,2567.0,3.0]
["bitfinex","ETHUSD",1730155658928,0.7971,2567.6,2567.0,3.0]
["bitfinex","ETHUSD",1730155659108,3.50563,2567.3,2566.8,3.0]
["bitfinex","ETHUSD",1730155659719,3.50563,2567.3,2566.8,3.07790779]
["bitfinex","ETHUSD",1730155659913,3.50563,2567.3,2566.7,7.01275]
["bitfinex","ETHUSD",1730155659914,0.7971,2567.2,2566.7,3.0]
["bitfinex","ETHUSD",1730155660229,0.7971,2567.2,2566.7,6.50636]
["bitfinex","ETHUSD",1730155660604,0.7971,2567.2,2566.9,3.0]
["bitfinex","ETHUSD",1730155661101,0.7971,2567.2,2566.5,3.50664]
["bitfinex","ETHUSD",1730155661305,3.50591,2567.1,2566.5,3.50664]
["bitfinex","ETHUSD",1730155661505,3.50607,2567.0,2566.5,3.50664]
["bitfinex","ETHUSD",1730155661824,3.50607,2567.0,2566.3,3.50688]
["bitfinex","ETHUSD",1730155661825,3.50618,2566.9,2566.3,3.50688]
["bitfinex","ETHUSD",1730155662024,3.50607,2567.0,2566.3,3.50688]
["bitfinex","ETHUSD",1730155662237,0.7971,2566.9,2566.2,0.07792762]
["bitfinex","ETHUSD",1730155662430,0.7971,2566.9,2566.1,3.50723]
["bitfinex","ETHUSD",1730155662431,0.0584633,2566.8,2566.1,3.58516022]
["bitfinex","ETHUSD",1730155662743,3.50645,2566.7,2566.1,7.53103624]
["bitfinex","ETHUSD",1730155662912,3.50645,2566.7,2566.2,3.5071]
["bitfinex","ETHUSD",1730155663741,0.0584633,2566.8,2566.3,3.50697]
["bitfinex","ETHUSD",1730155664048,0.0584633,2566.8,2566.3,3.50692]
["bitfinex","ETHUSD",1730155664437,0.0584633,2566.8,2566.4,3.50683]
["bitfinex","ETHUSD",1730155665642,3.50646,2566.7,2566.2,3.50713]
["bitfinex","ETHUSD",1730155665934,0.0584633,2566.8,2566.4,3.50674]
["bitfinex","ETHUSD",1730155666136,0.0584633,2566.8,2566.2,4.17374854]
["bitfinex","ETHUSD",1730155666137,0.0584633,2566.8,2566.3,0.7579]
["bitfinex","ETHUSD",1730155666339,0.0584633,2566.8,2566.6,3.5065]
["bitfinex","ETHUSD",1730155666522,0.0584633,2566.8,2566.6,7.01301]
["bitfinex","ETHUSD",1730155666728,0.0584633,2566.8,2566.6,3.5065]
["bitfinex","ETHUSD",1730155667832,0.0584633,2566.8,2566.5,3.0]
["bitfinex","ETHUSD",1730155668215,0.0584633,2566.8,2566.4,3.50672]
["bitfinex","ETHUSD",1730155670013,0.0584633,2566.8,2566.4,7.0135]
["bitfinex","ETHUSD",1730155670263,0.0584633,2566.8,2566.4,3.50672]
["bitfinex","ETHUSD",1730155670747,0.0584633,2566.8,2566.5,0.0566761]
["bitfinex","ETHUSD",1730155671317,0.0584633,2566.8,2566.5,3.5067]
["bitfinex","ETHUSD",1730155671514,0.0584633,2566.8,2566.5,0.0566761]
["bitfinex","ETHUSD",1730155671719,3.5647933,2566.8,2566.5,0.0566761]
["bitfinex","ETHUSD",1730155671937,4.35159563,2566.8,2566.5,0.0566761]
["bitfinex","ETHUSD",1730155672136,4.35159563,2566.8,2566.3,3.50697]
["bitfinex","ETHUSD",1730155672435,4.35159563,2566.8,2566.4,0.05671179]
["bitfinex","ETHUSD",1730155672878,4.35159563,2566.8,2566.4,0.07286927]
["bitfinex","ETHUSD",1730155673536,7.85797563,2566.8,2566.4,0.07286927]
["bitfinex","ETHUSD",1730155673851,4.35159563,2566.8,2566.4,0.07286927]
["bitfinex","ETHUSD",1730155675855,0.84526563,2566.8,2566.4,3.57970927]
["bitfinex","ETHUSD",1730155676058,3.5647833,2566.8,2566.4,0.07286927]
["bitfinex","ETHUSD",1730155676843,3.5647833,2566.8,2566.3,3.0]
["bitfinex","ETHUSD",1730155677044,3.50645,2566.7,2566.4,0.07291516]
["bitfinex","ETHUSD",1730155677244,7.0712033,2566.8,2566.4,0.07291516]
["bitfinex","ETHUSD",1730155677441,3.50649,2566.7,2566.4,0.07291516]
["bitfinex","ETHUSD",1730155677641,7.85800363,2566.8,2566.4,0.07291516]
["bitfinex","ETHUSD",1730155677965,4.35161363,2566.8,2566.4,0.07291516]
["bitfinex","ETHUSD",1730155678365,0.0584633,2566.8,2566.4,3.57975516]
["bitfinex","ETHUSD",1730155678970,0.0584633,2566.8,2566.4,0.07291516]
["bitfinex","ETHUSD",1730155679174,3.5647833,2566.8,2566.4,3.57976516]
["bitfinex","ETHUSD",1730155679337,0.0584633,2566.8,2566.4,3.57976516]
["bitfinex","ETHUSD",1730155679755,0.0584633,2566.8,2566.4,0.07291516]
["bitfinex","ETHUSD",1730155679954,3.5647733,2566.8,2566.4,0.07291516]
["bitfinex","ETHUSD",1730155680262,4.30327,2566.9,2566.4,3.57968516]
["bitfinex","ETHUSD",1730155680473,0.05846267,2566.8,2566.4,3.57968516]
["bitfinex","ETHUSD",1730155681076,0.05846267,2566.8,2566.7,3.0]
["bitfinex","ETHUSD",1730155681239,0.05846267,2566.8,2566.7,6.57020213]
["bitfinex","ETHUSD",1730155682268,0.05846267,2566.8,2566.7,6.64811497]
["bitfinex","ETHUSD",1730155684174,0.05845649,2567.0,2566.9,6.50617]
["bitfinex","ETHUSD",1730155686687,0.05845649,2567.0,2566.9,3.0]
["bitfinex","ETHUSD",1730155686887,0.81175649,2567.0,2566.8,3.0]
["bitfinex","ETHUSD",1730155687087,0.81175649,2567.0,2566.7,3.50635]
["bitfinex","ETHUSD",1730155687293,0.81175649,2567.0,2566.7,3.59136617]
["bitfinex","ETHUSD",1730155687679,0.81175649,2567.0,2566.7,7.09773617]
["bitfinex","ETHUSD",1730155687893,0.81175649,2567.0,2566.7,3.59136617]
["bitfinex","ETHUSD",1730155689257,4.74955814,2567.0,2566.7,0.08501617]
["bitfinex","ETHUSD",1730155689666,1.24350814,2567.0,2566.4,3.0]
["bitfinex","ETHUSD",1730155689870,3.50642,2566.8,2566.5,0.07296277]
["bitfinex","ETHUSD",1730155690186,0.7775,2566.6,2566.2,3.50703]
["bitfinex","ETHUSD",1730155690488,0.7775,2566.6,2566.2,3.50709]
["bitfinex","ETHUSD",1730155690668,0.7775,2566.6,2566.2,3.50702]
["bitfinex","ETHUSD",1730155691178,0.7775,2566.6,2566.1,3.50716]
["bitfinex","ETHUSD",1730155691491,7.79088,2566.6,2566.1,3.50716]
["bitfinex","ETHUSD",1730155693758,0.7775,2566.2,2565.7,3.50773]
["bitfinex","ETHUSD",1730155693989,4.2847,2566.2,2566.1,0.05139895]
["bitfinex","ETHUSD",1730155694197,4.2847,2566.2,2565.7,3.50773]
["bitfinex","ETHUSD",1730155694675,3.50729,2566.1,2565.8,0.05149535]
["bitfinex","ETHUSD",1730155695003,3.93576,2566.1,2565.6,3.50794]
["bitfinex","ETHUSD",1730155695188,3.93576,2566.1,2565.9,0.05146322]
["bitfinex","ETHUSD",1730155695486,3.93576,2566.1,2565.6,3.50794]
["bitfinex","ETHUSD",1730155695680,0.7717,2565.9,2565.3,7.01656]
["bitfinex","ETHUSD",1730155695875,4.27933,2565.9,2565.3,3.50827]
["bitfinex","ETHUSD",1730155696190,3.50778,2565.8,2565.3,3.50827]
["bitfinex","ETHUSD",1730155696583,3.50784,2565.7,2565.1,3.50853]
["bitfinex","ETHUSD",1730155696889,3.50811,2565.5,2564.9,7.01766]
["bitfinex","ETHUSD",1730155697469,3.50824,2565.4,2564.9,3.50878]
["bitfinex","ETHUSD",1730155698195,4.27966,2565.6,2564.9,3.50878]
["bitfinex","ETHUSD",1730155698394,4.27966,2565.6,2565.2,3.50842]
["bitfinex","ETHUSD",1730155698395,0.7717,2565.6,2565.2,3.50842]
["bitfinex","ETHUSD",1730155698761,0.7717,2565.6,2565.1,3.50852]
["bitfinex","ETHUSD",1730155698963,0.7717,2565.6,2565.2,3.50841]
["bitfinex","ETHUSD",1730155699183,0.7717,2565.6,2565.1,3.50852]
["bitfinex","ETHUSD",1730155699895,4.27968,2565.6,2565.1,3.50852]
["bitfinex","ETHUSD",1730155700202,5.10945076,2565.6,2565.1,3.50852]
["bitfinex","ETHUSD",1730155700422,0.8154,2565.0,2564.3,0.06781731]
["bitfinex","ETHUSD",1730155700697,0.8154,2565.0,2563.9,3.51019]
["bitfinex","ETHUSD",1730155700698,0.8154,2564.4,2563.9,3.51019]
["bitfinex","ETHUSD",1730155701058,0.8154,2564.4,2563.9,7.02038]
["bitfinex","ETHUSD",1730155701255,0.8154,2564.4,2563.9,3.51019]
["bitfinex","ETHUSD",1730155701586,0.8154,2564.8,2564.5,3.50936]
["bitfinex","ETHUSD",1730155701758,4.32412,2565.1,2564.5,7.01874]
["bitfinex","ETHUSD",1730155702696,0.8154,2565.1,2564.7,3.50909]
["bitfinex","ETHUSD",1730155703003,7.06421389,2565.5,2564.9,3.50879]
["bitfinex","ETHUSD",1730155703204,0.8247,2565.4,2564.9,7.01762]
["bitfinex","ETHUSD",1730155703362,0.8247,2565.4,2565.0,0.03526309]
["bitfinex","ETHUSD",1730155703689,0.8247,2565.4,2565.0,3.54398309]
["bitfinex","ETHUSD",1730155703896,0.8247,2565.4,2565.1,3.50863]
["bitfinex","ETHUSD",1730155704059,0.8247,2565.4,2565.2,0.0376995]
["bitfinex","ETHUSD",1730155706300,0.8247,2565.4,2565.1,3.50862]
["bitfinex","ETHUSD",1730155706504,0.8247,2565.4,2565.2,0.0376995]
["bitfinex","ETHUSD",1730155706665,1.34094408,2565.4,2564.9,3.50882]
["bitfinex","ETHUSD",1730155706870,1.34094408,2565.4,2565.0,0.03522907]
["bitfinex","ETHUSD",1730155707488,1.34094408,2565.4,2565.0,3.54397907]
["bitfinex","ETHUSD",1730155707861,0.8247,2565.4,2565.0,3.54397907]
["bitfinex","ETHUSD",1730155708804,0.8247,2565.4,2565.1,3.50859]
["bitfinex","ETHUSD",1730155709163,0.8247,2565.4,2565.2,0.03749127]
["bitfinex","ETHUSD",1730155710775,0.8247,2565.4,2565.0,7.01736]
["bitfinex","ETHUSD",1730155710996,0.8247,2565.4,2565.3,0.03746831]
["bitfinex","ETHUSD",1730155711196,1.34094208,2565.4,2565.0,3.50868]
["bitfinex","ETHUSD",1730155711410,0.8247,2565.4,2565.3,0.03746831]
["bitfinex","ETHUSD",1730155711581,0.8247,2565.4,2565.1,3.50855]
["bitfinex","ETHUSD",1730155711916,0.55,2565.8,2565.4,3.50814]
["bitfinex","ETHUSD",1730155712089,0.55,2565.8,2565.5,3.50798]
["bitfinex","ETHUSD",1730155712278,0.55,2565.8,2565.6,0.03739942]
["bitfinex","ETHUSD",1730155712478,1.03696339,2565.8,2565.6,0.03739942]
["bitfinex","ETHUSD",1730155712720,1.03696339,2565.8,2565.4,3.50814]
["bitfinex","ETHUSD",1730155713015,1.03696339,2565.8,2565.2,3.5084]
["bitfinex","ETHUSD",1730155713178,0.7583,2565.5,2565.0,3.5087]
["bitfinex","ETHUSD",1730155713374,4.05822,2565.4,2565.3,0.03746831]
["bitfinex","ETHUSD",1730155713612,0.7583,2565.3,2564.7,6.50916]
["bitfinex","ETHUSD",1730155713815,7.06459389,2565.2,2564.7,6.50916]
["bitfinex","ETHUSD",1730155714231,3.50904,2564.8,2564.2,3.50982]
["bitfinex","ETHUSD",1730155714526,0.7583,2564.7,2564.2,3.50979]
["bitfinex","ETHUSD",1730155715199,0.7583,2564.7,2564.3,3.50972]
["bitfinex","ETHUSD",1730155715392,1.59563739,2564.7,2564.3,3.50972]
["bitfinex","ETHUSD",1730155715795,1.59563739,2564.7,2564.2,3.50979]
["bitfinex","ETHUSD",1730155716001,0.05851107,2564.6,2564.3,3.50971]
["bitfinex","ETHUSD",1730155716589,0.05851107,2564.6,2564.2,3.50979]
["bitfinex","ETHUSD",1730155717513,3.56783107,2564.6,2564.0,3.51005]
["bitfinex","ETHUSD",1730155717717,4.02581685,2564.5,2564.0,3.51005]
["bitfinex","ETHUSD",1730155717902,0.8054,2564.4,2564.0,3.51005]
["bitfinex","ETHUSD",1730155718116,0.8054,2564.4,2564.2,3.50985]
["bitfinex","ETHUSD",1730155718689,0.8054,2564.4,2564.0,3.51005]
["bitfinex","ETHUSD",1730155719033,3.5104,2563.9,2563.3,3.51109]
["bitfinex","ETHUSD",1730155719184,3.5104,2563.9,2563.3,3.41109]
["bitfinex","ETHUSD",1730155719390,0.8184,2563.8,2563.3,6.9221]
["bitfinex","ETHUSD",1730155719591,0.8184,2563.8,2563.3,3.41109]
["bitfinex","ETHUSD",1730155719592,4.32883,2563.8,2563.3,3.41109]
["bitfinex","ETHUSD",1730155720333,4.33995689,2563.7,2563.1,3.51126]
["bitfinex","ETHUSD",1730155720533,0.783923,2563.7,2563.3,7.02211]
["bitfinex","ETHUSD",1730155720825,0.8184,2563.8,2563.3,7.02202]
["bitfinex","ETHUSD",1730155721032,0.8184,2563.8,2563.3,3.511]
["bitfinex","ETHUSD",1730155721188,0.8184,2563.8,2563.3,7.02201]
["bitfinex","ETHUSD",1730155721784,0.8184,2563.8,2563.3,3.511]
["bitfinex","ETHUSD",1730155722020,0.8184,2563.8,2563.4,3.51096]
["bitfinex","ETHUSD",1730155722232,0.8184,2563.8,2563.6,3.51068]
["bitfinex","ETHUSD",1730155722538,0.7838,2564.1,2563.8,3.5104]
["bitfinex","ETHUSD",1730155723816,0.7838,2564.1,2563.6,7.02127]
["bitfinex","ETHUSD",1730155724129,0.7838,2564.1,2563.7,3.51054]
["bitfinex","ETHUSD",1730155724501,0.5,2564.0,2563.7,3.51054]
["bitfinex","ETHUSD",1730155725290,0.5,2564.0,2563.3,0.7583]
["bitfinex","ETHUSD",1730155725496,0.5,2564.0,2563.9,3.51027]
["bitfinex","ETHUSD",1730155725994,0.5,2564.0,2563.8,3.51033]
["bitfinex","ETHUSD",1730155727495,0.5,2564.0,2563.8,7.02067]
["bitfinex","ETHUSD",1730155727691,0.5,2564.0,2563.8,3.51033]
["bitfinex","ETHUSD",1730155728695,0.5,2564.0,2563.8,7.02066]
["bitfinex","ETHUSD",1730155729002,0.5,2564.0,2563.8,3.51033]
["bitfinex","ETHUSD",1730155729404,0.5,2564.0,2563.8,7.02067]
["bitfinex","ETHUSD",1730155729610,0.5,2564.0,2563.9,3.51027]
["bitfinex","ETHUSD",1730155729832,0.5,2564.0,2563.8,3.51033]
["bitfinex","ETHUSD",1730155729833,0.5,2564.0,2563.8,7.02065]
["bitfinex","ETHUSD",1730155729999,0.5,2564.0,2563.8,3.51032]
["bitfinex","ETHUSD",1730155730941,0.5,2564.0,2563.9,10.06630389]
["bitfinex","ETHUSD",1730155731099,0.5,2564.0,2563.9,6.51027]
["bitfinex","ETHUSD",1730155731600,0.5,2564.0,2563.8,3.51032]
["bitfinex","ETHUSD",1730155732219,0.5,2564.0,2563.8,7.02066]
["bitfinex","ETHUSD",1730155732531,0.5,2564.0,2563.8,3.51032]
["bitfinex","ETHUSD",1730155732855,0.5,2564.0,2563.9,3.51027]
["bitfinex","ETHUSD",1730155736242,0.5,2564.0,2563.9,7.28707]
["bitfinex","ETHUSD",1730155737042,0.5,2564.0,2563.9,8.366809]
["bitfinex","ETHUSD",1730155737461,0.5,2564.0,2563.9,11.92284289]
["bitfinex","ETHUSD",1730155737664,0.5,2564.0,2563.9,12.04482056]
["bitfinex","ETHUSD",1730155739356,0.5,2564.0,2563.9,11.84482056]
["bitfinex","ETHUSD",1730155740222,0.5,2564.0,2563.9,7.20904767]
["bitfinex","ETHUSD",1730155741222,0.5,2564.0,2563.9,3.43224767]
["bitfinex","ETHUSD",1730155741447,0.5,2564.0,2563.9,3.31027]
["bitfinex","ETHUSD",1730155742463,0.5,2564.0,2563.9,10.83858854]
["bitfinex","ETHUSD",1730155742661,0.05851107,2564.6,2563.9,10.26058713]
["bitfinex","ETHUSD",1730155742867,0.05851107,2564.6,2564.5,3.50945]
["bitfinex","ETHUSD",1730155743567,0.05851107,2564.6,2564.4,3.50952]
["bitfinex","ETHUSD",1730155743767,0.05851107,2564.6,2564.1,3.51]
["bitfinex","ETHUSD",1730155743938,3.50953,2564.5,2564.0,3.51006]
["bitfinex","ETHUSD",1730155744144,3.56784107,2564.6,2563.9,3.51027]
["bitfinex","ETHUSD",1730155744145,0.783,2564.3,2563.9,3.51027]
["bitfinex","ETHUSD",1730155744342,1.212261,2564.3,2563.9,3.51027]
["bitfinex","ETHUSD",1730155744760,1.212261,2564.3,2563.9,3.51019]
["bitfinex","ETHUSD",1730155744957,1.212261,2564.3,2563.9,7.02039]
["bitfinex","ETHUSD",1730155745554,1.212261,2564.3,2564.0,3.51014]
["bitfinex","ETHUSD",1730155746256,4.722051,2564.3,2563.7,3.51045]
["bitfinex","ETHUSD",1730155746574,3.51012,2564.1,2563.5,7.02143]
["bitfinex","ETHUSD",1730155746733,0.7816,2564.0,2563.6,0.12199754]
["bitfinex","ETHUSD",1730155746946,0.7816,2564.0,2563.5,7.02143]
["bitfinex","ETHUSD",1730155746947,0.7816,2564.0,2563.5,7.02145]
["bitfinex","ETHUSD",1730155747277,0.7816,2564.0,2563.6,3.51066]
["bitfinex","ETHUSD",1730155747947,0.7816,2564.0,2563.7,3.51053]
["bitfinex","ETHUSD",1730155748347,1.25796751,2564.0,2563.7,3.51053]
["bitfinex","ETHUSD",1730155748577,1.25796751,2564.0,2563.5,3.51072]
["bitfinex","ETHUSD",1730155748894,1.25796751,2564.0,2563.6,3.51067]
["bitfinex","ETHUSD",1730155749081,1.25796751,2564.0,2563.6,3.51068]
["bitfinex","ETHUSD",1730155749247,1.25796751,2564.0,2563.7,3.51054]
["bitfinex","ETHUSD",1730155749448,1.25796751,2564.0,2563.5,7.02144]
["bitfinex","ETHUSD",1730155749648,1.25796751,2564.0,2563.5,3.51072]
["bitfinex","ETHUSD",1730155749887,0.47679875,2563.9,2563.5,3.51072]
["bitfinex","ETHUSD",1730155750247,0.47679875,2563.9,2563.6,3.51068]
["bitfinex","ETHUSD",1730155750560,1.25796751,2564.0,2563.7,3.51052]
["bitfinex","ETHUSD",1730155750766,1.3164927,2564.0,2563.7,3.51052]
["bitfinex","ETHUSD",1730155751370,0.05852519,2564.0,2563.7,3.51052]
["bitfinex","ETHUSD",1730155751575,0.05852519,2564.0,2563.8,3.0]
["bitfinex","ETHUSD",1730155751887,0.05852519,2564.0,2563.5,0.07801097]
["bitfinex","ETHUSD",1730155751888,0.05852519,2564.0,2563.5,3.51077]
["bitfinex","ETHUSD",1730155753361,3.51051,2563.8,2563.4,3.0]
["bitfinex","ETHUSD",1730155753602,6.31962383,2563.9,2563.1,4.33739]
["bitfinex","ETHUSD",1730155753777,3.51056,2563.7,2563.1,3.51126]
["bitfinex","ETHUSD",1730155754084,3.51048,2563.8,2563.2,3.51115]
["bitfinex","ETHUSD",1730155754284,0.98300838,2563.7,2563.3,3.51106]
["bitfinex","ETHUSD",1730155754692,4.28326,2563.9,2563.3,3.51106]
["bitfinex","ETHUSD",1730155755050,3.51043,2563.8,2563.3,3.51106]
["bitfinex","ETHUSD",1730155755494,6.32075766,2563.9,2563.2,3.0]
["bitfinex","ETHUSD",1730155755495,3.51055,2563.7,2563.2,3.0]
["bitfinex","ETHUSD",1730155755651,0.7992,2563.5,2563.2,3.0]
["bitfinex","ETHUSD",1730155756153,0.7992,2563.5,2563.1,3.51125]
["bitfinex","ETHUSD",1730155756389,1.230175,2563.5,2563.1,3.51125]
["bitfinex","ETHUSD",1730155757613,3.51042,2563.8,2562.9,0.8261]
["bitfinex","ETHUSD",1730155757614,2.03749766,2563.7,2563.3,3.511]
["bitfinex","ETHUSD",1730155757755,2.03749766,2563.9,2563.6,3.51068]
["bitfinex","ETHUSD",1730155758226,3.45570952,2564.0,2563.6,3.51068]
["bitfinex","ETHUSD",1730155758392,3.08508461,2563.9,2563.2,3.0]
["bitfinex","ETHUSD",1730155758602,2.03749766,2563.8,2563.4,3.51096]
["bitfinex","ETHUSD",1730155758761,2.03749766,2563.8,2563.5,3.51082]
["bitfinex","ETHUSD",1730155759584,2.03749766,2563.8,2563.6,3.51059]
["bitfinex","ETHUSD",1730155759792,2.03749766,2563.9,2563.7,3.51055]
["bitfinex","ETHUSD",1730155760068,2.03749766,2563.9,2563.8,3.51041]
["bitfinex","ETHUSD",1730155760263,0.85772838,2564.0,2563.8,3.51041]
["bitfinex","ETHUSD",1730155760464,2.04140147,2563.9,2563.8,3.51041]
["bitfinex","ETHUSD",1730155760763,2.04140147,2563.9,2563.3,7.06706389]
["bitfinex","ETHUSD",1730155760764,2.04140147,2563.9,2563.5,3.51071]
["bitfinex","ETHUSD",1730155760967,2.92755755,2563.9,2563.5,3.51071]
["bitfinex","ETHUSD",1730155761508,2.04165639,2563.7,2563.5,3.51071]
["bitfinex","ETHUSD",1730155761702,2.04165639,2563.7,2563.4,3.0]
["bitfinex","ETHUSD",1730155761878,2.04165639,2563.8,2563.4,3.0]
["bitfinex","ETHUSD",1730155762275,2.04165639,2563.7,2563.4,3.0]
["bitfinex","ETHUSD",1730155762488,2.04165639,2563.8,2563.4,3.0]
["bitfinex","ETHUSD",1730155762692,2.04165639,2563.7,2563.4,3.0]
["bitfinex","ETHUSD",1730155762976,2.04165639,2563.7,2563.4,6.51095]
["bitfinex","ETHUSD",1730155763494,2.04165639,2563.8,2563.5,3.5108]
["bitfinex","ETHUSD",1730155763712,2.04165639,2563.8,2563.7,3.51055]
["bitfinex","ETHUSD",1730155764074,2.04165639,2563.9,2563.7,3.51055]
["bitfinex","ETHUSD",1730155764408,2.04165639,2563.8,2563.7,3.51055]
["bitfinex","ETHUSD",1730155764717,2.04165639,2563.9,2563.7,3.51055]
["bitfinex","ETHUSD",1730155765003,2.04165639,2563.9,2563.5,7.02149]
["bitfinex","ETHUSD",1730155765204,2.04165639,2563.9,2563.6,3.51056]
["bitfinex","ETHUSD",1730155765597,2.04165639,2563.8,2563.6,3.51056]
["bitfinex","ETHUSD",1730155765796,2.04165639,2563.8,2563.5,3.51069]
["bitfinex","ETHUSD",1730155766014,2.04165639,2563.7,2563.4,3.0]
["bitfinex","ETHUSD",1730155766306,2.92173021,2563.8,2563.4,6.51095]
["bitfinex","ETHUSD",1730155766472,2.04165639,2563.7,2563.4,3.0]
["bitfinex","ETHUSD",1730155766868,0.7523,2563.6,2563.2,7.02238]
["bitfinex","ETHUSD",1730155767105,2.79395639,2563.6,2563.2,3.51119]
["bitfinex","ETHUSD",1730155767310,2.04165639,2563.5,2563.2,3.51119]
["bitfinex","ETHUSD",1730155767613,4.10842459,2563.6,2563.2,3.51119]
["bitfinex","ETHUSD",1730155768219,2.04165639,2563.5,2563.2,3.51119]
["bitfinex","ETHUSD",1730155768372,4.10842459,2563.6,2563.2,7.02232]
["bitfinex","ETHUSD",1730155768576,2.04165639,2563.5,2563.2,7.02232]
["bitfinex","ETHUSD",1730155769184,2.04165639,2563.5,2563.2,3.51113]
["bitfinex","ETHUSD",1730155769527,2.04228281,2563.5,2563.2,3.51113]
["bitfinex","ETHUSD",1730155769701,2.04228281,2563.5,2563.3,3.51108]
["bitfinex","ETHUSD",1730155769899,2.04228281,2563.5,2563.3,3.31108]
["bitfinex","ETHUSD",1730155770435,2.79458281,2563.6,2563.3,3.31108]
["bitfinex","ETHUSD",1730155770788,2.04228281,2563.5,2563.1,3.6333145]
["bitfinex","ETHUSD",1730155771000,2.04228281,2563.5,2563.1,3.51129]
["bitfinex","ETHUSD",1730155771414,2.04228281,2563.5,2563.2,3.51122]
["bitfinex","ETHUSD",1730155771791,2.04228281,2563.5,2563.2,7.02238]
["bitfinex","ETHUSD",1730155772007,2.04228281,2563.5,2563.2,3.51116]
["bitfinex","ETHUSD",1730155772401,2.04228281,2563.5,2563.2,3.51115]
["bitfinex","ETHUSD",1730155772628,5.55296281,2563.6,2563.2,3.51115]
["bitfinex","ETHUSD",1730155773003,2.04228281,2563.6,2563.2,3.51115]
["bitfinex","ETHUSD",1730155774041,2.04168171,2563.6,2563.2,3.51115]
["bitfinex","ETHUSD",1730155775209,2.04168171,2563.6,2563.2,3.51114]
["bitfinex","ETHUSD",1730155775415,6.79169807,2563.6,2563.1,6.63330488]
["bitfinex","ETHUSD",1730155775709,6.79169807,2563.6,2563.1,6.51128]
["bitfinex","ETHUSD",1730155776428,5.55241171,2563.6,2563.1,6.51128]
["bitfinex","ETHUSD",1730155777443,5.55241171,2563.6,2563.2,3.5112]
["bitfinex","ETHUSD",1730155777943,5.55241171,2563.6,2563.1,6.51136]
["bitfinex","ETHUSD",1730155777944,9.06318171,2563.6,2563.1,6.51136]
["bitfinex","ETHUSD",1730155778104,2.79658171,2563.5,2563.1,6.51136]
["bitfinex","ETHUSD",1730155778735,2.79631335,2563.5,2563.1,6.51136]
["bitfinex","ETHUSD",1730155779052,2.79631335,2563.5,2563.1,10.02272]
["bitfinex","ETHUSD",1730155779340,2.79631335,2563.5,2563.2,3.51122]
["bitfinex","ETHUSD",1730155779535,0.7549,2563.5,2563.2,3.51122]
["bitfinex","ETHUSD",1730155780211,2.04141335,2563.6,2563.3,3.51101]
["bitfinex","ETHUSD",1730155780415,2.04141335,2563.7,2563.4,3.51094]
["bitfinex","ETHUSD",1730155780626,2.04141335,2563.8,2563.7,3.51055]
["bitfinex","ETHUSD",1730155780845,0.05852363,2564.1,2563.7,3.51055]
["bitfinex","ETHUSD",1730155780846,2.04141335,2563.9,2563.7,3.51055]
["bitfinex","ETHUSD",1730155781040,2.04141335,2564.0,2563.7,3.51055]
["bitfinex","ETHUSD",1730155782014,2.04141335,2564.0,2563.8,3.51039]
["bitfinex","ETHUSD",1730155782430,2.04141335,2564.0,2563.5,0.8051]
["bitfinex","ETHUSD",1730155782614,0.05852363,2564.1,2564.0,3.51014]
["bitfinex","ETHUSD",1730155782826,0.05852363,2564.1,2564.0,6.51014]
["bitfinex","ETHUSD",1730155784216,0.05852363,2564.1,2564.0,7.71355928]
["bitfinex","ETHUSD",1730155785040,0.05852363,2564.1,2563.9,4.30405]
["bitfinex","ETHUSD",1730155785041,0.05852363,2564.1,2563.7,3.51044]
["bitfinex","ETHUSD",1730155785364,2.91264968,2564.1,2563.9,3.51027]
["bitfinex","ETHUSD",1730155785927,0.87172363,2564.1,2563.9,3.51027]
["bitfinex","ETHUSD",1730155786129,0.05852363,2564.1,2564.0,7.31824]
["bitfinex","ETHUSD",1730155786331,0.05852363,2564.1,2564.0,7.39623232]
["bitfinex","ETHUSD",1730155786563,0.05852363,2564.1,2564.0,8.76449362]
["bitfinex","ETHUSD",1730155788169,2.0409358,2565.0,2564.7,3.7751]
["bitfinex","ETHUSD",1730155788351,2.0409358,2565.3,2564.8,3.07796778]
["bitfinex","ETHUSD",1730155788666,2.78192204,2565.4,2565.0,3.50867]
["bitfinex","ETHUSD",1730155789235,2.8624358,2565.5,2565.0,7.01735]
["bitfinex","ETHUSD",1730155789430,4.09518868,2565.5,2565.0,3.50867]
["bitfinex","ETHUSD",1730155789680,2.0409358,2565.4,2565.0,7.01734]
["bitfinex","ETHUSD",1730155789859,4.09518868,2565.5,2565.0,3.50867]
["bitfinex","ETHUSD",1730155790059,5.5492658,2565.4,2564.9,6.50888]
["bitfinex","ETHUSD",1730155790279,2.0409358,2565.4,2564.9,6.50888]
["bitfinex","ETHUSD",1730155790571,0.40951887,2565.3,2565.1,3.5086]
["bitfinex","ETHUSD",1730155792343,0.40951887,2565.3,2564.9,6.50877]
["bitfinex","ETHUSD",1730155792548,0.40951887,2565.3,2564.8,3.50903]
["bitfinex","ETHUSD",1730155792549,0.7675,2565.2,2564.8,3.50903]
["bitfinex","ETHUSD",1730155792737,4.27607,2565.2,2564.7,3.50912]
["bitfinex","ETHUSD",1730155792939,3.97719089,2565.1,2564.6,3.50927]
["bitfinex","ETHUSD",1730155793344,4.27627,2565.0,2564.5,3.50936]
["bitfinex","ETHUSD",1730155795882,4.27627,2565.0,2564.6,3.50929]
["bitfinex","ETHUSD",1730155795883,0.7675,2565.0,2564.6,3.50929]
["bitfinex","ETHUSD",1730155796776,0.7675,2565.0,2564.5,3.50936]
["bitfinex","ETHUSD",1730155796983,1.59281909,2565.0,2564.5,3.50936]
["bitfinex","ETHUSD",1730155797697,5.10160909,2565.0,2564.5,3.50936]
["bitfinex","ETHUSD",1730155798060,0.05850595,2564.9,2564.5,7.01874]
["bitfinex","ETHUSD",1730155798669,0.05850595,2564.9,2564.6,3.5093]
["bitfinex","ETHUSD",1730155799363,0.05850595,2564.9,2564.2,0.7555]
["bitfinex","ETHUSD",1730155799562,0.05850595,2564.9,2564.5,3.50942]
["bitfinex","ETHUSD",1730155800687,0.05850595,2564.9,2564.5,3.50936]
["bitfinex","ETHUSD",1730155802271,0.05850595,2564.9,2564.6,3.50923]
["bitfinex","ETHUSD",1730155802606,0.05850595,2564.9,2564.7,3.50911]
["bitfinex","ETHUSD",1730155803878,0.05850595,2564.9,2564.6,3.50921]
["bitfinex","ETHUSD",1730155804404,0.05850595,2564.9,2564.5,3.0]
["bitfinex","ETHUSD",1730155804610,0.05850595,2564.9,2564.5,6.50936]
["bitfinex","ETHUSD",1730155804762,0.05850595,2564.9,2564.7,3.50909]
["bitfinex","ETHUSD",1730155805104,0.05850595,2564.9,2564.7,7.01818]
["bitfinex","ETHUSD",1730155805280,0.05850595,2564.9,2564.7,3.50909]
["bitfinex","ETHUSD",1730155805477,0.05850595,2564.9,2564.7,3.50908]
["bitfinex","ETHUSD",1730155807069,0.05850595,2564.9,2564.8,3.50904]
["bitfinex","ETHUSD",1730155807304,0.05850595,2564.9,2564.8,7.289612]
["bitfinex","ETHUSD",1730155807504,0.05850595,2564.9,2564.8,7.36757586]
["bitfinex","ETHUSD",1730155808397,0.05850595,2564.9,2564.8,7.289612]
["bitfinex","ETHUSD",1730155808569,0.05850595,2564.9,2564.8,6.50904]
["bitfinex","ETHUSD",1730155809510,0.05850595,2564.9,2564.8,6.58700808]
["bitfinex","ETHUSD",1730155809872,5.95e-06,2564.9,2564.8,7.36750808]
["bitfinex","ETHUSD",1730155810072,5.95e-06,2564.9,2564.8,7.88181556]
["bitfinex","ETHUSD",1730155810269,1.5378627,2566.3,2565.9,3.50754]
["bitfinex","ETHUSD",1730155810483,1.5378627,2566.3,2566.1,3.50721]
["bitfinex","ETHUSD",1730155810700,1.5378627,2566.3,2566.1,3.50718]
["bitfinex","ETHUSD",1730155810914,1.5378627,2566.3,2566.1,3.50715]
["bitfinex","ETHUSD",1730155811116,0.7972,2566.7,2566.4,3.50677]
["bitfinex","ETHUSD",1730155811418,0.7972,2566.7,2566.2,3.50702]
["bitfinex","ETHUSD",1730155811567,0.7972,2566.7,2566.3,6.50689]
["bitfinex","ETHUSD",1730155812085,3.50667,2566.6,2566.1,3.0]
["bitfinex","ETHUSD",1730155812294,3.50667,2566.6,2566.0,3.50731]
["bitfinex","ETHUSD",1730155812505,4.28776,2566.5,2566.0,3.50731]
["bitfinex","ETHUSD",1730155812875,0.78104,2566.5,2566.0,3.50731]
["bitfinex","ETHUSD",1730155813407,4.28779,2566.5,2566.0,3.50731]
["bitfinex","ETHUSD",1730155814474,0.7861,2566.4,2566.0,3.50731]
["bitfinex","ETHUSD",1730155814780,0.8088,2566.6,2566.1,3.50713]
["bitfinex","ETHUSD",1730155815288,0.8088,2566.6,2566.2,3.50708]
["bitfinex","ETHUSD",1730155815475,0.8088,2566.6,2566.4,3.50678]
["bitfinex","ETHUSD",1730155815674,0.8088,2566.9,2566.3,0.07792682]
["bitfinex","ETHUSD",1730155815868,0.8088,2566.9,2566.4,3.50685]
["bitfinex","ETHUSD",1730155816081,3.50639,2566.8,2566.4,3.0]
["bitfinex","ETHUSD",1730155816495,4.31508,2566.9,2566.4,3.0]
["bitfinex","ETHUSD",1730155816879,0.8088,2566.9,2566.4,6.50677]
["bitfinex","ETHUSD",1730155817184,4.31497,2566.9,2566.4,6.50677]
["bitfinex","ETHUSD",1730155817379,0.8088,2566.9,2566.5,3.50671]
["bitfinex","ETHUSD",1730155818220,0.8088,2566.9,2566.6,3.50651]
["bitfinex","ETHUSD",1730155818507,3.50567,2567.3,2566.8,3.50626]
["bitfinex","ETHUSD",1730155818508,0.7693,2567.2,2566.8,3.50626]
["bitfinex","ETHUSD",1730155818716,1.196797,2567.2,2566.8,3.50626]
["bitfinex","ETHUSD",1730155818931,0.05846216,2567.1,2566.9,3.50609]
["bitfinex","ETHUSD",1730155819211,0.05846216,2567.1,2567.0,3.50603]
["bitfinex","ETHUSD",1730155819512,0.05846216,2567.1,2567.0,6.50603]
["bitfinex","ETHUSD",1730155819674,0.05846216,2567.1,2567.0,3.0]
["bitfinex","ETHUSD",1730155823408,0.05846216,2567.1,2567.0,6.50603]
["bitfinex","ETHUSD",1730155823948,0.05846216,2567.1,2567.0,3.0]
["bitfinex","ETHUSD",1730155825816,0.05846216,2567.1,2567.0,6.50603]
["bitfinex","ETHUSD",1730155826021,0.05846216,2567.1,2567.0,3.0]
["bitfinex","ETHUSD",1730155826709,4.27842,2567.0,2566.4,3.50672]
["bitfinex","ETHUSD",1730155826905,5.06269122,2567.0,2566.4,3.50672]
["bitfinex","ETHUSD",1730155827252,4.27836,2567.0,2566.4,3.50685]
["bitfinex","ETHUSD",1730155827410,3.50631,2566.8,2566.3,3.5069]
["bitfinex","ETHUSD",1730155827805,0.7723,2566.8,2565.9,0.7614]
["bitfinex","ETHUSD",1730155828040,3.50665,2566.6,2566.0,3.50732]
["bitfinex","ETHUSD",1730155828229,3.50654,2566.7,2566.0,3.50732]
["bitfinex","ETHUSD",1730155828437,3.50673,2566.5,2566.0,3.50732]
["bitfinex","ETHUSD",1730155828748,3.50701,2566.3,2565.8,3.50767]
["bitfinex","ETHUSD",1730155828911,0.83076986,2566.4,2565.9,3.50746]
["bitfinex","ETHUSD",1730155829244,4.33763986,2566.4,2565.9,3.50746]
["bitfinex","ETHUSD",1730155829447,0.05846986,2566.4,2565.9,3.777658]
["bitfinex","ETHUSD",1730155829667,0.05846986,2566.4,2566.3,3.50699]
["bitfinex","ETHUSD",1730155829809,0.05846986,2566.4,2566.2,0.7614]
["bitfinex","ETHUSD",1730155830123,0.05846986,2566.4,2566.3,3.50699]
["bitfinex","ETHUSD",1730155831314,0.05846986,2566.4,2566.2,3.50713]
["bitfinex","ETHUSD",1730155831643,0.05846986,2566.4,2566.3,3.50699]
["bitfinex","ETHUSD",1730155831861,0.05846986,2566.4,2566.3,3.58616238]
["bitfinex","ETHUSD",1730155832215,4.33482,2566.8,2566.3,3.58616238]
["bitfinex","ETHUSD",1730155832411,5.118929,2566.8,2566.3,3.58616238]
["bitfinex","ETHUSD",1730155832640,1.612609,2566.8,2566.3,0.07917238]
["bitfinex","ETHUSD",1730155832816,4.33481,2566.8,2566.3,3.50699]
["bitfinex","ETHUSD",1730155833016,4.33481,2566.8,2566.4,0.07826119]
["bitfinex","ETHUSD",1730155833544,3.50645,2566.7,2566.4,0.07826119]
["bitfinex","ETHUSD",1730155833854,3.50645,2566.7,2566.2,3.50713]
["bitfinex","ETHUSD",1730155834026,3.50645,2566.7,2566.5,0.07823301]
["bitfinex","ETHUSD",1730155834227,3.50645,2566.7,2566.2,3.50713]
["bitfinex","ETHUSD",1730155834428,3.50645,2566.7,2566.3,0.07827967]
["bitfinex","ETHUSD",1730155834429,0.7899724,2566.7,2566.3,0.07827967]
["bitfinex","ETHUSD",1730155834630,3.50678,2566.5,2565.9,6.50743]
["bitfinex","ETHUSD",1730155834813,3.50658,2566.6,2566.0,0.07834968]
["bitfinex","ETHUSD",1730155835013,3.50687,2566.4,2566.0,0.07834968]
["bitfinex","ETHUSD",1730155835646,0.8318,2566.3,2566.0,0.07834968]
["bitfinex","ETHUSD",1730155836662,3.50719,2566.2,2566.0,0.07834968]
["bitfinex","ETHUSD",1730155836949,3.50713,2566.2,2565.7,3.0]
["bitfinex","ETHUSD",1730155837155,3.50713,2566.2,2566.1,0.07857841]
["bitfinex","ETHUSD",1730155837458,4.31928,2565.9,2565.4,3.50816]
["bitfinex","ETHUSD",1730155837662,7.82691,2565.9,2565.4,3.50816]
["bitfinex","ETHUSD",1730155837831,4.31928,2565.9,2565.5,0.07613775]
["bitfinex","ETHUSD",1730155838160,4.31928,2565.9,2565.0,4.30147]
["bitfinex","ETHUSD",1730155838161,3.50782,2565.7,2565.0,4.30147]
["bitfinex","ETHUSD",1730155838456,3.50782,2565.7,2565.1,3.50859]
["bitfinex","ETHUSD",1730155838457,3.50803,2565.6,2565.1,3.50859]
["bitfinex","ETHUSD",1730155839321,3.50782,2565.7,2565.2,3.50848]
["bitfinex","ETHUSD",1730155839525,3.50782,2565.7,2565.1,3.5086]
["bitfinex","ETHUSD",1730155839526,3.50796,2565.6,2565.1,3.5086]
["bitfinex","ETHUSD",1730155840366,3.50796,2565.6,2565.2,3.0]
["bitfinex","ETHUSD",1730155841064,7.01573,2565.7,2565.2,3.0]
["bitfinex","ETHUSD",1730155841364,0.05848596,2565.7,2565.2,7.5971952]
["bitfinex","ETHUSD",1730155841567,3.50804,2565.6,2565.1,6.50862]
["bitfinex","ETHUSD",1730155842261,3.50804,2565.6,2565.2,0.0762078]
["bitfinex","ETHUSD",1730155842565,0.05849202,2565.5,2565.2,0.0762078]
["bitfinex","ETHUSD",1730155844123,3.56658202,2565.5,2565.2,0.0762078]
["bitfinex","ETHUSD",1730155844327,4.29481,2565.4,2565.2,0.0762078]
["bitfinex","ETHUSD",1730155844557,4.29523,2565.1,2564.5,3.50941]
["bitfinex","ETHUSD",1730155844768,3.50879,2565.0,2564.5,3.50941]
["bitfinex","ETHUSD",1730155844974,3.50879,2565.0,2564.6,0.07678445]
["bitfinex","ETHUSD",1730155845472,3.50879,2565.0,2564.6,3.58608445]
["bitfinex","ETHUSD",1730155846172,0.8449982,2565.1,2564.8,3.50903]
["bitfinex","ETHUSD",1730155846551,0.0584982,2565.1,2564.9,0.0750556]
["bitfinex","ETHUSD",1730155846757,0.0584982,2565.1,2564.9,3.5839556]
["bitfinex","ETHUSD",1730155847478,0.0584982,2565.1,2565.0,3.58673966]
["bitfinex","ETHUSD",1730155847682,0.0584982,2565.1,2565.0,6.58380224]
["bitfinex","ETHUSD",1730155848151,0.0584982,2565.1,2565.0,6.53380224]
["bitfinex","ETHUSD",1730155848353,0.0584982,2565.1,2565.0,7.60476587]
["bitfinex","ETHUSD",1730155850672,0.0584982,2565.1,2565.0,8.41866587]
["bitfinex","ETHUSD",1730155855380,0.0584982,2565.1,2565.0,11.97469976]
["bitfinex","ETHUSD",1730155855886,0.0584982,2565.1,2565.0,12.09662004]
["bitfinex","ETHUSD",1730155856243,4.2966,2566.2,2565.7,3.50778]
["bitfinex","ETHUSD",1730155856478,0.42966,2566.1,2565.7,3.50778]
["bitfinex","ETHUSD",1730155856651,7.80385,2566.2,2565.7,3.50772]
["bitfinex","ETHUSD",1730155856855,4.35508337,2566.2,2565.8,0.07458341]
["bitfinex","ETHUSD",1730155857057,7.86234337,2566.2,2565.8,0.07458341]
["bitfinex","ETHUSD",1730155857258,3.50727,2566.1,2565.6,6.50786]
["bitfinex","ETHUSD",1730155857468,3.50727,2566.1,2565.9,0.07416222]
["bitfinex","ETHUSD",1730155857670,3.94278534,2566.1,2565.6,6.50786]
["bitfinex","ETHUSD",1730155857881,3.94278534,2566.1,2566.0,0.07413888]
["bitfinex","ETHUSD",1730155858060,3.94278534,2566.1,2565.6,6.50786]
["bitfinex","ETHUSD",1730155858394,0.43551534,2566.1,2566.0,0.07413888]
["bitfinex","ETHUSD",1730155858561,0.84788337,2566.2,2565.8,3.50765]
["bitfinex","ETHUSD",1730155858757,0.84788337,2566.2,2566.0,0.07410008]
["bitfinex","ETHUSD",1730155859077,3.50728,2566.1,2565.6,3.50792]
["bitfinex","ETHUSD",1730155859759,7.01463,2566.1,2565.6,3.50792]
["bitfinex","ETHUSD",1730155859969,4.28192,2566.0,2565.6,3.0]
["bitfinex","ETHUSD",1730155860170,0.7745,2566.0,2565.6,6.50791]
["bitfinex","ETHUSD",1730155860492,0.7745,2566.0,2565.6,3.50794]
["bitfinex","ETHUSD",1730155860699,3.50755,2565.9,2565.4,6.50811]
["bitfinex","ETHUSD",1730155861192,3.50795,2565.6,2565.2,3.50839]
["bitfinex","ETHUSD",1730155861395,3.50795,2565.6,2565.0,0.7946]
["bitfinex","ETHUSD",1730155861396,0.7547,2565.5,2565.0,3.50869]
["bitfinex","ETHUSD",1730155861691,0.7547,2565.5,2565.2,3.50842]
["bitfinex","ETHUSD",1730155861862,4.26247,2565.8,2565.4,3.50822]
["bitfinex","ETHUSD",1730155862062,4.73211943,2565.8,2565.4,3.50822]
["bitfinex","ETHUSD",1730155862584,0.7547,2565.8,2565.4,3.50822]
["bitfinex","ETHUSD",1730155863184,3.50789,2565.7,2565.3,3.0]
["bitfinex","ETHUSD",1730155863380,4.26239,2565.8,2565.3,6.50835]
["bitfinex","ETHUSD",1730155864179,0.7547,2565.8,2565.4,3.50815]
["bitfinex","ETHUSD",1730155864376,0.7547,2565.8,2565.3,6.50835]
["bitfinex","ETHUSD",1730155864377,4.26246,2565.8,2565.3,6.50835]
["bitfinex","ETHUSD",1730155864775,4.26246,2565.8,2565.3,3.50829]
["bitfinex","ETHUSD",1730155865189,0.7547,2565.8,2565.5,3.50797]
["bitfinex","ETHUSD",1730155865376,5.59694361,2566.2,2565.5,3.50801]
["bitfinex","ETHUSD",1730155865377,0.8066,2566.1,2565.5,3.50801]
["bitfinex","ETHUSD",1730155865577,3.50748,2566.0,2565.5,3.50801]
["bitfinex","ETHUSD",1730155866195,3.50748,2566.0,2565.6,3.50794]
["bitfinex","ETHUSD",1730155866502,0.8066,2566.1,2565.7,3.50774]
["bitfinex","ETHUSD",1730155866695,4.31388,2566.1,2565.6,3.50794]
["bitfinex","ETHUSD",1730155867082,0.8066,2566.1,2565.7,3.50779]
["bitfinex","ETHUSD",1730155867809,4.31388,2566.1,2565.6,3.50794]
["bitfinex","ETHUSD",1730155868103,0.8066,2566.1,2565.7,3.5078]
["bitfinex","ETHUSD",1730155868971,4.31386,2566.1,2565.7,3.5078]
["bitfinex","ETHUSD",1730155870406,0.8066,2566.1,2565.7,3.5078]
["bitfinex","ETHUSD",1730155870623,0.8066,2566.1,2565.5,7.01607]
["bitfinex","ETHUSD",1730155870783,0.8066,2566.1,2565.6,3.0]
["bitfinex","ETHUSD",1730155871006,4.31387,2566.1,2565.6,6.50784]
["bitfinex","ETHUSD",1730155872096,6.3480508,2566.1,2565.6,3.0]
["bitfinex","ETHUSD",1730155872297,6.3480508,2566.1,2565.7,3.58198012]
["bitfinex","ETHUSD",1730155873193,2.8407808,2566.1,2565.7,3.58198012]
["bitfinex","ETHUSD",1730155873395,6.3480508,2566.1,2565.7,0.07417012]
["bitfinex","ETHUSD",1730155873806,3.50767,2565.8,2565.7,0.07417012]
["bitfinex","ETHUSD",1730155874107,0.7592,2565.9,2565.5,3.50808]
["bitfinex","ETHUSD",1730155874108,6.3009208,2565.9,2565.5,3.50808]
["bitfinex","ETHUSD",1730155874318,6.3009208,2565.9,2565.7,0.07417012]
["bitfinex","ETHUSD",1730155874529,6.3009208,2565.9,2565.6,0.07419347]
["bitfinex","ETHUSD",1730155874837,6.3009208,2565.9,2565.8,0.07414678]
["bitfinex","ETHUSD",1730155874838,7.83571913,2565.9,2565.8,0.07414678]
["bitfinex","ETHUSD",1730155875037,5.79756308,2565.9,2565.7,0.07417012]
["bitfinex","ETHUSD",1730155875331,0.7592,2565.9,2565.8,0.07414678]
["bitfinex","ETHUSD",1730155875504,0.05848337,2566.2,2566.0,3.5074]
["bitfinex","ETHUSD",1730155875918,0.05848337,2566.2,2566.1,3.58133676]
["bitfinex","ETHUSD",1730155876122,0.05848337,2566.2,2566.1,7.44336394]
["bitfinex","ETHUSD",1730155876427,0.05848337,2566.2,2566.1,7.56524003]
["bitfinex","ETHUSD",1730155876632,0.05848337,2566.2,2566.1,9.02810742]
["bitfinex","ETHUSD",1730155876835,0.05848337,2566.2,2566.1,8.95018024]
["bitfinex","ETHUSD",1730155877133,0.05848337,2566.2,2566.1,8.82830415]
["bitfinex","ETHUSD",1730155877308,0.05848337,2566.2,2566.1,8.95018004]
["bitfinex","ETHUSD",1730155877737,0.05848337,2566.2,2566.1,12.50621393]
["bitfinex","ETHUSD",1730155878031,0.05848337,2566.2,2566.1,12.70119701]
["bitfinex","ETHUSD",1730155878676,0.05848337,2566.2,2566.1,12.71119701]
["bitfinex","ETHUSD",1730155878883,0.05848337,2566.2,2566.1,9.15516312]
["bitfinex","ETHUSD",1730155880543,4.03968602,2566.9,2566.8,6.50631]
["bitfinex","ETHUSD",1730155880880,4.03968602,2566.9,2566.8,3.07333149]
["bitfinex","ETHUSD",1730155882270,4.03968602,2566.9,2566.8,0.07333149]
["bitfinex","ETHUSD",1730155882478,4.03968602,2566.9,2566.7,3.0]
["bitfinex","ETHUSD",1730155882676,4.03968602,2566.9,2566.8,0.07333149]
["bitfinex","ETHUSD",1730155883080,0.7627,2566.8,2566.6,3.50654]
["bitfinex","ETHUSD",1730155883279,0.7627,2566.8,2566.4,3.50681]
["bitfinex","ETHUSD",1730155883280,0.7627,2566.8,2566.5,3.0]
["bitfinex","ETHUSD",1730155883498,4.7493386,2566.8,2566.2,3.50702]
["bitfinex","ETHUSD",1730155883662,3.50645,2566.7,2566.2,3.50702]
["bitfinex","ETHUSD",1730155884485,0.05846469,2566.7,2566.3,3.50698]
["bitfinex","ETHUSD",1730155884788,0.05846469,2566.7,2566.3,3.0]
["bitfinex","ETHUSD",1730155885005,0.94321362,2566.7,2566.3,3.0]
["bitfinex","ETHUSD",1730155885298,0.8136,2566.6,2566.3,3.50686]
["bitfinex","ETHUSD",1730155885454,0.8136,2566.6,2566.2,3.50712]
["bitfinex","ETHUSD",1730155886090,0.8136,2566.6,2565.9,3.5075]
["bitfinex","ETHUSD",1730155886295,3.5068,2566.5,2565.9,7.01496]
["bitfinex","ETHUSD",1730155886593,0.8136,2566.3,2565.9,3.50746]
["bitfinex","ETHUSD",1730155887279,0.8136,2566.3,2566.0,0.07107304]
["bitfinex","ETHUSD",1730155888061,4.32061,2566.3,2566.0,0.07107304]
["bitfinex","ETHUSD",1730155888395,0.8136,2566.3,2565.8,3.0]
["bitfinex","ETHUSD",1730155888558,0.8136,2566.3,2566.1,0.07108849]
["bitfinex","ETHUSD",1730155888759,1.28885,2566.3,2565.9,3.50745]
["bitfinex","ETHUSD",1730155889086,3.50713,2566.2,2565.8,3.0]
["bitfinex","ETHUSD",1730155889287,3.50738,2566.1,2566.0,0.07111182]
["bitfinex","ETHUSD",1730155889486,3.5074,2566.0,2565.9,0.07113516]
["bitfinex","ETHUSD",1730155889690,4.3209,2566.1,2566.0,0.07111182]
["bitfinex","ETHUSD",1730155889896,5.151228,2566.1,2565.9,0.07113516]
["bitfinex","ETHUSD",1730155890098,5.151228,2566.1,2566.0,0.07111182]
["bitfinex","ETHUSD",1730155890706,5.151228,2566.1,2566.0,0.07128639]
["bitfinex","ETHUSD",1730155890904,0.8136,2566.1,2565.5,3.0]
["bitfinex","ETHUSD",1730155891094,4.28562,2566.5,2566.0,3.57861639]
["bitfinex","ETHUSD",1730155891292,0.7789,2566.5,2566.0,3.50733]
["bitfinex","ETHUSD",1730155891480,0.7789,2566.5,2566.1,3.57852305]
["bitfinex","ETHUSD",1730155891681,0.7789,2566.5,2566.1,0.07126305]
["bitfinex","ETHUSD",1730155891884,4.72011047,2566.5,2566.1,0.07126305]
["bitfinex","ETHUSD",1730155893680,0.7789,2566.5,2566.1,3.57852305]
["bitfinex","ETHUSD",1730155893913,0.83736469,2566.7,2566.1,0.07126305]
["bitfinex","ETHUSD",1730155894112,0.05846469,2566.7,2566.6,3.50658]
["bitfinex","ETHUSD",1730155894608,0.05846469,2566.7,2566.6,3.57772639]
["bitfinex","ETHUSD",1730155895105,0.05846469,2566.7,2566.6,6.57772639]
["bitfinex","ETHUSD",1730155895271,0.05846469,2566.7,2566.6,7.58616003]
["bitfinex","ETHUSD",1730155895470,0.05846469,2566.7,2566.6,3.07114639]
["bitfinex","ETHUSD",1730155895789,0.88136469,2566.7,2566.6,0.07114639]
["bitfinex","ETHUSD",1730155896095,0.88136469,2566.7,2566.4,3.0]
["bitfinex","ETHUSD",1730155896405,4.93780469,2566.7,2566.6,0.07114639]
["bitfinex","ETHUSD",1730155896703,5.78221716,2566.7,2566.6,0.07114639]
["bitfinex","ETHUSD",1730155896910,5.78221716,2566.7,2566.2,3.50711]
["bitfinex","ETHUSD",1730155896911,5.78221716,2566.7,2566.1,3.50714]
["bitfinex","ETHUSD",1730155897201,5.78221716,2566.7,2566.6,0.07114639]
["bitfinex","ETHUSD",1730155897410,3.5066,2566.6,2566.1,3.50714]
["bitfinex","ETHUSD",1730155897907,3.5066,2566.6,2566.1,7.01433]
["bitfinex","ETHUSD",1730155898069,7.01329,2566.6,2566.1,3.50714]
["bitfinex","ETHUSD",1730155898265,4.43550672,2566.6,2566.0,3.0]
["bitfinex","ETHUSD",1730155898516,0.81,2566.4,2566.0,6.5074]
["bitfinex","ETHUSD",1730155899017,4.31692,2566.4,2565.9,3.50745]
["bitfinex","ETHUSD",1730155899170,4.31692,2566.4,2565.9,3.50751]
["bitfinex","ETHUSD",1730155899370,0.431692,2566.3,2565.9,3.50745]
["bitfinex","ETHUSD",1730155899604,0.431692,2566.3,2565.8,3.0]
["bitfinex","ETHUSD",1730155899986,0.431692,2566.3,2565.9,3.5075]
["bitfinex","ETHUSD",1730155900181,4.31694,2566.4,2565.9,3.5075]
["bitfinex","ETHUSD",1730155901208,0.81,2566.4,2566.1,3.50713]
["bitfinex","ETHUSD",1730155901790,0.81,2566.4,2566.0,3.50732]
["bitfinex","ETHUSD",1730155902189,0.81,2566.4,2566.0,7.01464]
["bitfinex","ETHUSD",1730155902386,0.81,2566.4,2566.1,0.07117575]
["bitfinex","ETHUSD",1730155903312,0.05846469,2566.7,2566.2,3.507]
["bitfinex","ETHUSD",1730155903486,0.05846469,2566.7,2566.4,3.50684]
["bitfinex","ETHUSD",1730155903691,0.05846469,2566.7,2566.5,0.07108242]
["bitfinex","ETHUSD",1730155904370,0.05846469,2566.7,2566.5,3.57779242]
["bitfinex","ETHUSD",1730155904576,0.05846469,2566.7,2566.5,0.07108242]
["bitfinex","ETHUSD",1730155906521,0.05846469,2566.7,2566.3,3.50698]
["bitfinex","ETHUSD",1730155906687,0.05846469,2566.7,2566.6,0.07105909]
["bitfinex","ETHUSD",1730155906887,0.05846469,2566.7,2566.4,3.50678]
["bitfinex","ETHUSD",1730155907110,0.05846469,2566.7,2566.5,0.07108242]
["bitfinex","ETHUSD",1730155908029,0.05846469,2566.7,2566.3,3.50698]
["bitfinex","ETHUSD",1730155908320,0.05846469,2566.7,2566.6,0.07105909]
["bitfinex","ETHUSD",1730155908562,0.49424216,2566.7,2566.4,0.07110575]
["bitfinex","ETHUSD",1730155908740,0.49424216,2566.7,2566.2,3.50702]
["bitfinex","ETHUSD",1730155909020,4.00069216,2566.7,2566.2,3.50702]
["bitfinex","ETHUSD",1730155910018,0.49424216,2566.7,2566.3,3.50697]
["bitfinex","ETHUSD",1730155910531,4.00069216,2566.7,2566.2,3.50702]
["bitfinex","ETHUSD",1730155911030,0.8021,2566.5,2566.2,3.0]
["bitfinex","ETHUSD",1730155912515,0.8021,2566.5,2566.2,6.5071]
["bitfinex","ETHUSD",1730155913547,0.8021,2566.5,2566.3,3.50698]
["bitfinex","ETHUSD",1730155914246,0.8021,2566.5,2566.2,6.5071]
["bitfinex","ETHUSD",1730155914561,0.8021,2566.5,2565.7,0.7853]
["bitfinex","ETHUSD",1730155914562,0.7862,2566.2,2565.7,3.50779]
["bitfinex","ETHUSD",1730155914705,0.7862,2566.2,2565.8,3.50759]
["bitfinex","ETHUSD",1730155915120,0.7862,2566.2,2565.8,7.01518]
["bitfinex","ETHUSD",1730155915550,0.7862,2566.2,2565.8,3.50759]
["bitfinex","ETHUSD",1730155917031,0.7862,2566.2,2565.8,7.01518]
["bitfinex","ETHUSD",1730155917259,0.7862,2566.2,2565.8,3.50759]
["bitfinex","ETHUSD",1730155917412,1.45995905,2566.2,2565.9,0.06891481]
["bitfinex","ETHUSD",1730155917735,3.23052053,2566.5,2566.2,3.50712]
["bitfinex","ETHUSD",1730155917907,0.7862,2566.5,2566.2,3.50712]
["bitfinex","ETHUSD",1730155918112,0.7862,2566.5,2566.3,0.06884571]
["bitfinex","ETHUSD",1730155918426,0.7862,2566.5,2566.2,3.50712]
["bitfinex","ETHUSD",1730155918738,0.7862,2566.5,2566.3,0.06884571]
["bitfinex","ETHUSD",1730155919120,0.7862,2566.5,2566.2,3.50711]
["bitfinex","ETHUSD",1730155919433,0.7862,2566.5,2566.4,0.06874479]
["bitfinex","ETHUSD",1730155919945,0.7862,2566.5,2566.0,3.5073]
["bitfinex","ETHUSD",1730155920151,0.7862,2566.5,2566.4,0.06870115]
["bitfinex","ETHUSD",1730155920450,0.7862,2566.5,2566.1,3.50715]
["bitfinex","ETHUSD",1730155920612,0.7862,2566.5,2566.4,0.06870115]
["bitfinex","ETHUSD",1730155920925,0.7862,2566.5,2566.1,3.50715]
["bitfinex","ETHUSD",1730155921121,2.44586806,2566.6,2566.4,0.0686963]
["bitfinex","ETHUSD",1730155921351,2.50433275,2566.7,2566.4,3.50677]
["bitfinex","ETHUSD",1730155921554,2.50433275,2566.7,2566.4,7.01355]
["bitfinex","ETHUSD",1730155921859,3.50658,2566.6,2566.5,0.06867297]
["bitfinex","ETHUSD",1730155922041,4.86017128,2566.6,2566.5,0.06867297]
["bitfinex","ETHUSD",1730155922213,0.8245,2566.2,2565.9,0.19502584]
["bitfinex","ETHUSD",1730155922413,0.8245,2566.2,2565.8,3.50758]
["bitfinex","ETHUSD",1730155923591,0.8245,2566.2,2565.9,3.50747]
["bitfinex","ETHUSD",1730155923751,7.01359,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730155923752,2.44672789,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730155924050,3.66557742,2566.7,2566.6,3.50658]
["bitfinex","ETHUSD",1730155924051,0.05846469,2566.7,2566.6,3.50658]
["bitfinex","ETHUSD",1730155924934,0.05846469,2566.7,2566.6,6.50658]
["bitfinex","ETHUSD",1730155927968,0.05846469,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1730155929629,0.05846469,2566.7,2566.4,3.50685]
["bitfinex","ETHUSD",1730155929849,0.05846469,2566.7,2566.5,3.0]
["bitfinex","ETHUSD",1730155930886,0.05846469,2566.7,2566.6,3.58450325]
["bitfinex","ETHUSD",1730155931048,0.05846469,2566.7,2566.6,7.29598]
["bitfinex","ETHUSD",1730155931371,0.05846469,2566.7,2566.6,7.37388836]
["bitfinex","ETHUSD",1730155931526,0.05846469,2566.7,2566.6,7.56885084]
["bitfinex","ETHUSD",1730155931860,0.05846469,2566.7,2566.6,7.49094248]
["bitfinex","ETHUSD",1730155932048,0.05846469,2566.7,2566.6,9.04643992]
["bitfinex","ETHUSD",1730155932564,0.05846469,2566.7,2566.6,6.57503087]
["bitfinex","ETHUSD",1730155932960,0.05846469,2566.7,2566.6,3.06845087]
["bitfinex","ETHUSD",1730155934348,0.05846469,2566.7,2566.6,6.57503087]
["bitfinex","ETHUSD",1730155934531,0.05846469,2566.7,2566.6,11.48769443]
["bitfinex","ETHUSD",1730155934736,0.05846469,2566.7,2566.6,11.40977224]
["bitfinex","ETHUSD",1730155934949,0.05846469,2566.7,2566.6,12.38710398]
["bitfinex","ETHUSD",1730155940485,0.05846469,2566.7,2566.6,4.33943087]
["bitfinex","ETHUSD",1730155940647,0.05846469,2566.7,2566.6,0.06845087]
["bitfinex","ETHUSD",1730155941183,0.80906469,2566.7,2566.6,0.06845087]
["bitfinex","ETHUSD",1730155941367,0.80906469,2566.7,2566.4,1.69453444]
["bitfinex","ETHUSD",1730155941567,4.31560469,2566.7,2566.6,0.06570707]
["bitfinex","ETHUSD",1730155941783,3.50658,2566.6,2566.5,0.0657304]
["bitfinex","ETHUSD",1730155941988,3.50658,2566.6,2566.1,3.50724]
["bitfinex","ETHUSD",1730155943057,0.7506,2566.6,2566.2,3.0]
["bitfinex","ETHUSD",1730155943989,3.50685,2566.4,2566.0,3.0]
["bitfinex","ETHUSD",1730155944289,3.50696,2566.4,2566.0,3.0]
["bitfinex","ETHUSD",1730155944491,0.7554,2566.1,2565.7,3.5078]
["bitfinex","ETHUSD",1730155945201,0.7554,2566.1,2565.3,4.31306]
["bitfinex","ETHUSD",1730155945348,3.50774,2565.8,2565.3,3.50826]
["bitfinex","ETHUSD",1730155945551,0.55,2566.0,2565.5,3.50801]
["bitfinex","ETHUSD",1730155945762,4.05741,2566.0,2565.3,3.50836]
["bitfinex","ETHUSD",1730155945982,3.50762,2565.9,2565.3,3.50824]
["bitfinex","ETHUSD",1730155946190,0.832043,2565.9,2565.5,3.50801]
["bitfinex","ETHUSD",1730155946561,0.832043,2565.9,2565.5,3.50803]
["bitfinex","ETHUSD",1730155946966,4.339593,2565.9,2565.5,3.0]
["bitfinex","ETHUSD",1730155947275,0.7554,2565.8,2565.6,0.06685662]
["bitfinex","ETHUSD",1730155947463,1.2648853,2565.8,2565.6,0.06685662]
["bitfinex","ETHUSD",1730155947659,1.2648853,2565.8,2565.7,0.06683328]
["bitfinex","ETHUSD",1730155947863,5.92426866,2566.3,2565.7,3.50781]
["bitfinex","ETHUSD",1730155948075,0.7979,2566.2,2565.8,3.5076]
["bitfinex","ETHUSD",1730155948278,0.7979,2566.2,2565.8,3.57442784]
["bitfinex","ETHUSD",1730155948483,0.7979,2566.2,2566.0,3.50731]
["bitfinex","ETHUSD",1730155948686,0.7979,2566.2,2566.1,3.50726]
["bitfinex","ETHUSD",1730155948887,0.7979,2566.2,2566.1,3.57406782]
["bitfinex","ETHUSD",1730155949078,0.7979,2566.2,2566.1,0.06680782]
["bitfinex","ETHUSD",1730155949079,4.30503,2566.2,2566.1,0.06680782]
["bitfinex","ETHUSD",1730155949283,1.579102,2566.2,2565.8,3.0]
["bitfinex","ETHUSD",1730155949588,5.086272,2566.2,2565.9,0.0668545]
["bitfinex","ETHUSD",1730155949791,8.593512,2566.2,2565.9,0.0668545]
["bitfinex","ETHUSD",1730155950152,5.086272,2566.2,2565.6,3.0]
["bitfinex","ETHUSD",1730155950352,5.086272,2566.2,2566.0,0.0667099]
["bitfinex","ETHUSD",1730155950547,5.086272,2566.2,2565.8,3.0]
["bitfinex","ETHUSD",1730155950548,1.579102,2566.2,2565.8,3.0]
["bitfinex","ETHUSD",1730155950772,1.579102,2566.2,2566.1,0.06668656]
["bitfinex","ETHUSD",1730155950773,4.30513,2566.2,2566.1,0.06668656]
["bitfinex","ETHUSD",1730155950960,3.50763,2565.9,2565.3,3.50833]
["bitfinex","ETHUSD",1730155951166,0.7979,2565.8,2565.3,3.50833]
["bitfinex","ETHUSD",1730155951889,3.50789,2565.7,2565.1,3.50857]
["bitfinex","ETHUSD",1730155952186,3.50789,2565.7,2565.2,3.0]
["bitfinex","ETHUSD",1730155952556,2.41718894,2566.3,2565.2,3.0]
["bitfinex","ETHUSD",1730155952557,0.7979,2566.4,2565.8,0.7823]
["bitfinex","ETHUSD",1730155952792,0.7979,2566.4,2566.0,3.50728]
["bitfinex","ETHUSD",1730155952998,0.7979,2566.4,2566.2,3.50712]
["bitfinex","ETHUSD",1730155953504,0.7979,2566.4,2566.3,3.50699]
["bitfinex","ETHUSD",1730155953707,0.05846469,2566.7,2566.3,3.50699]
["bitfinex","ETHUSD",1730155953708,0.85636469,2566.7,2566.3,3.50699]
["bitfinex","ETHUSD",1730155954302,5.14973716,2566.7,2566.2,3.0]
["bitfinex","ETHUSD",1730155954798,5.14973716,2566.7,2566.2,6.50712]
["bitfinex","ETHUSD",1730155955295,5.14973716,2566.7,2565.9,3.0]
["bitfinex","ETHUSD",1730155955296,0.7979,2566.5,2565.9,3.0]
["bitfinex","ETHUSD",1730155955497,0.7979,2566.5,2566.1,6.50718]
["bitfinex","ETHUSD",1730155956485,0.7979,2566.5,2566.1,3.0]
["bitfinex","ETHUSD",1730155956690,0.7979,2566.5,2566.1,6.50723]
["bitfinex","ETHUSD",1730155956909,0.7979,2566.5,2566.2,3.5071]
["bitfinex","ETHUSD",1730155957252,0.7979,2566.5,2566.2,3.50705]
["bitfinex","ETHUSD",1730155957907,1.28918247,2566.5,2566.1,3.0]
["bitfinex","ETHUSD",1730155958188,0.7979,2566.5,2566.2,3.50713]
["bitfinex","ETHUSD",1730155959700,0.88816469,2566.7,2566.3,3.50698]
["bitfinex","ETHUSD",1730155959992,0.05846469,2566.7,2566.6,3.50658]
["bitfinex","ETHUSD",1730155960202,0.05846469,2566.7,2566.6,8.07881504]
["bitfinex","ETHUSD",1730155960412,0.05846469,2566.7,2566.6,8.00089528]
["bitfinex","ETHUSD",1730155962492,0.05846469,2566.7,2566.6,8.06774646]
["bitfinex","ETHUSD",1730155963002,0.8081,2568.0,2567.6,3.50509]
["bitfinex","ETHUSD",1730155963157,0.8081,2568.0,2567.7,3.50506]
["bitfinex","ETHUSD",1730155963364,0.8081,2568.0,2567.9,3.5048]
["bitfinex","ETHUSD",1730155963900,0.8081,2568.0,2567.9,3.57082442]
["bitfinex","ETHUSD",1730155964059,0.8081,2568.0,2567.9,0.06602442]
["bitfinex","ETHUSD",1730155964914,0.8081,2568.0,2567.5,3.50529]
["bitfinex","ETHUSD",1730155965079,0.8081,2568.0,2567.6,0.06497003]
["bitfinex","ETHUSD",1730155966304,0.8081,2568.0,2567.6,3.57017003]
["bitfinex","ETHUSD",1730155966480,4.31284,2568.0,2567.6,0.06497003]
["bitfinex","ETHUSD",1730155966864,7.81759,2568.0,2567.6,0.06497003]
["bitfinex","ETHUSD",1730155967111,4.31284,2568.0,2567.6,0.06497003]
["bitfinex","ETHUSD",1730155967886,7.81758,2568.0,2567.6,0.06497003]
["bitfinex","ETHUSD",1730155968220,0.8081,2568.0,2567.5,3.50526]
["bitfinex","ETHUSD",1730155968365,4.31278,2568.0,2567.7,0.06494672]
["bitfinex","ETHUSD",1730155968561,4.31278,2568.0,2567.6,0.06497003]
["bitfinex","ETHUSD",1730155968764,4.31278,2568.0,2567.8,0.06492341]
["bitfinex","ETHUSD",1730155968962,4.31278,2568.0,2567.7,0.06494672]
["bitfinex","ETHUSD",1730155969161,4.86278,2568.0,2567.9,0.06490011]
["bitfinex","ETHUSD",1730155969469,4.86278,2568.0,2567.8,0.06492341]
["bitfinex","ETHUSD",1730155969698,4.86278,2568.0,2567.9,0.06490011]
["bitfinex","ETHUSD",1730155969997,4.86278,2568.0,2567.4,6.50545]
["bitfinex","ETHUSD",1730155970205,1.3581,2568.0,2567.9,0.06490011]
["bitfinex","ETHUSD",1730155970503,1.3581,2568.0,2567.6,3.5052]
["bitfinex","ETHUSD",1730155970665,1.3581,2568.0,2567.9,0.06490011]
["bitfinex","ETHUSD",1730155970866,1.3581,2568.0,2567.6,3.5052]
["bitfinex","ETHUSD",1730155971065,1.3581,2568.0,2567.4,7.589128]
["bitfinex","ETHUSD",1730155971386,8.36758,2568.0,2567.5,0.82390614]
["bitfinex","ETHUSD",1730155971598,8.36758,2568.0,2567.5,0.06499334]
["bitfinex","ETHUSD",1730155971599,3.50494,2567.8,2567.5,0.06499334]
["bitfinex","ETHUSD",1730155971775,3.50482,2567.9,2567.5,0.06499334]
["bitfinex","ETHUSD",1730155974611,7.00971,2567.9,2567.3,6.5056]
["bitfinex","ETHUSD",1730155974814,7.00971,2567.9,2567.6,0.06495065]
["bitfinex","ETHUSD",1730155974975,7.00971,2567.9,2567.3,7.589307]
["bitfinex","ETHUSD",1730155975507,7.00971,2567.9,2567.4,0.06499728]
["bitfinex","ETHUSD",1730155976272,3.50482,2567.9,2567.4,0.06499728]
["bitfinex","ETHUSD",1730155976979,3.50497,2567.8,2567.4,0.06499728]
["bitfinex","ETHUSD",1730155977270,4.05535,2567.6,2567.4,0.06499728]
["bitfinex","ETHUSD",1730155977470,4.05535,2567.6,2566.9,0.8276]
["bitfinex","ETHUSD",1730155977471,0.55,2567.6,2566.9,0.8276]
["bitfinex","ETHUSD",1730155977693,3.50549,2567.4,2566.9,0.8276]
["bitfinex","ETHUSD",1730155977897,7.5606,2567.6,2567.1,3.50589]
["bitfinex","ETHUSD",1730155978083,4.0553,2567.6,2567.1,3.50589]
["bitfinex","ETHUSD",1730155978280,4.0553,2567.6,2566.9,4.33375]
["bitfinex","ETHUSD",1730155978281,4.0553,2567.6,2567.2,0.06517469]
["bitfinex","ETHUSD",1730155978515,3.50543,2567.5,2567.2,0.06517469]
["bitfinex","ETHUSD",1730155978676,3.50543,2567.5,2567.0,3.50603]
["bitfinex","ETHUSD",1730155978870,3.50543,2567.5,2567.1,3.0]
["bitfinex","ETHUSD",1730155979273,3.50543,2567.5,2567.2,0.06517469]
["bitfinex","ETHUSD",1730155981480,3.50543,2567.5,2566.9,3.50615]
["bitfinex","ETHUSD",1730155981677,3.56387559,2567.5,2567.0,0.06531338]
["bitfinex","ETHUSD",1730155982052,3.5059,2567.1,2567.0,0.06531338]
["bitfinex","ETHUSD",1730155982182,4.839,2567.1,2567.0,0.06531338]
["bitfinex","ETHUSD",1730155982379,3.50648,2566.7,2566.3,1.69355365]
["bitfinex","ETHUSD",1730155982579,3.50667,2566.6,2566.3,1.69355365]
["bitfinex","ETHUSD",1730155982779,0.7831,2566.5,2566.3,1.69355365]
["bitfinex","ETHUSD",1730155983274,3.50648,2566.7,2566.3,1.69355365]
["bitfinex","ETHUSD",1730155983275,4.28958,2566.7,2566.3,5.20052365]
["bitfinex","ETHUSD",1730155983514,3.5067,2566.6,2566.3,1.69355365]
["bitfinex","ETHUSD",1730155984042,4.28954,2566.7,2566.3,1.69355365]
["bitfinex","ETHUSD",1730155985582,4.34800386,2566.7,2566.3,1.69355365]
["bitfinex","ETHUSD",1730155986294,0.05846386,2566.7,2566.4,3.58467951]
["bitfinex","ETHUSD",1730155986585,0.05846386,2566.7,2566.3,3.69463501]
["bitfinex","ETHUSD",1730155986586,0.05846386,2566.7,2566.3,2.86433501]
["bitfinex","ETHUSD",1730155986985,3.56490386,2566.7,2566.3,2.86433501]
["bitfinex","ETHUSD",1730155987179,0.05846386,2566.7,2566.3,6.37122501]
["bitfinex","ETHUSD",1730155987405,0.05846386,2566.7,2566.6,6.50658]
["bitfinex","ETHUSD",1730155987711,0.05846386,2566.7,2566.6,4.0395507]
["bitfinex","ETHUSD",1730155988307,0.05846386,2566.7,2566.6,7.5461307]
["bitfinex","ETHUSD",1730155990219,0.05846386,2566.7,2566.6,7.62404425]
["bitfinex","ETHUSD",1730155990906,0.05846386,2566.7,2566.6,7.5461307]
["bitfinex","ETHUSD",1730155991085,0.05846386,2566.7,2566.6,8.3571307]
["bitfinex","ETHUSD",1730155992421,0.05846386,2566.7,2566.6,8.42110284]
["bitfinex","ETHUSD",1730155994608,0.05846386,2566.7,2566.6,7.61010284]
["bitfinex","ETHUSD",1730155994783,0.05846386,2566.7,2566.6,6.57055214]
["bitfinex","ETHUSD",1730155995913,4.29266,2567.1,2566.7,3.0]
["bitfinex","ETHUSD",1730155996117,3.50631,2566.8,2566.6,0.06397214]
["bitfinex","ETHUSD",1730155996301,0.7867,2566.7,2566.3,1.69355365]
["bitfinex","ETHUSD",1730155996502,3.50665,2566.6,2566.3,1.69355365]
["bitfinex","ETHUSD",1730155996750,3.50672,2566.5,2566.3,1.69355365]
["bitfinex","ETHUSD",1730155997057,3.50685,2566.4,2566.3,1.69355365]
["bitfinex","ETHUSD",1730155997401,0.05846972,2566.5,2566.3,1.69355365]
["bitfinex","ETHUSD",1730155999440,3.5066,2566.6,2566.3,1.69355365]
["bitfinex","ETHUSD",1730155999615,0.05846972,2566.4,2566.3,1.69355365]
["bitfinex","ETHUSD",1730156000553,7.01326,2566.6,2566.3,1.69355365]
["bitfinex","ETHUSD",1730156000769,0.7867,2566.7,2566.3,1.69355365]
["bitfinex","ETHUSD",1730156001042,0.7867,2567.1,2566.4,3.50685]
["bitfinex","ETHUSD",1730156001202,0.05846366,2567.0,2566.4,3.07791982]
["bitfinex","ETHUSD",1730156001406,0.05846366,2567.0,2566.6,3.50658]
["bitfinex","ETHUSD",1730156001720,0.05846366,2567.0,2566.6,4.51570598]
["bitfinex","ETHUSD",1730156002214,0.05846366,2567.0,2566.8,3.50619]
["bitfinex","ETHUSD",1730156002542,0.05846366,2567.0,2566.9,3.50617]
["bitfinex","ETHUSD",1730156002706,0.05846366,2567.0,2566.8,3.50619]
["bitfinex","ETHUSD",1730156003247,0.05846366,2567.0,2566.9,3.5840828]
["bitfinex","ETHUSD",1730156003557,0.05846366,2567.0,2566.9,7.72846634]
["bitfinex","ETHUSD",1730156003746,0.05846366,2567.0,2566.9,7.65055354]
["bitfinex","ETHUSD",1730156004949,0.05846366,2567.0,2566.9,7.72845376]
["bitfinex","ETHUSD",1730156005948,0.05846366,2567.0,2566.9,7.85029101]
["bitfinex","ETHUSD",1730156006173,0.05846366,2567.0,2566.9,7.65055354]
["bitfinex","ETHUSD",1730156006822,0.05846366,2567.0,2566.7,3.0]
["bitfinex","ETHUSD",1730156007018,0.05846366,2567.0,2566.9,3.0]
["bitfinex","ETHUSD",1730156007209,0.05846366,2567.0,2566.9,6.50617]
["bitfinex","ETHUSD",1730156007412,0.05846366,2567.0,2566.9,7.33402637]
["bitfinex","ETHUSD",1730156007642,0.05846366,2567.0,2566.9,6.56772637]
["bitfinex","ETHUSD",1730156007851,0.05846366,2567.0,2566.9,3.06155637]
["bitfinex","ETHUSD",1730156008015,0.05846366,2567.0,2566.9,7.30241003]
["bitfinex","ETHUSD",1730156008720,0.05846366,2567.0,2566.9,8.05501003]
["bitfinex","ETHUSD",1730156008911,0.05846366,2567.0,2566.9,7.97710301]
["bitfinex","ETHUSD",1730156009347,0.05846366,2567.0,2566.9,8.09893693]
["bitfinex","ETHUSD",1730156009546,0.05846366,2567.0,2566.9,7.97710301]
["bitfinex","ETHUSD",1730156009751,0.05846366,2567.0,2566.9,8.09893542]
["bitfinex","ETHUSD",1730156010367,0.05846366,2567.0,2566.9,7.97710301]
["bitfinex","ETHUSD",1730156011639,0.05846366,2567.0,2566.9,7.22450301]
["bitfinex","ETHUSD",1730156011843,0.05846366,2567.0,2566.9,7.30240825]
["bitfinex","ETHUSD",1730156017442,0.05846366,2567.0,2566.9,0.06155637]
["bitfinex","ETHUSD",1730156017784,0.05846366,2567.0,2566.6,3.50647]
["bitfinex","ETHUSD",1730156017990,0.05846366,2567.0,2566.9,0.05928953]
["bitfinex","ETHUSD",1730156018144,0.05846366,2567.0,2566.6,3.50647]
["bitfinex","ETHUSD",1730156018343,0.05846366,2567.0,2566.9,0.05928953]
["bitfinex","ETHUSD",1730156018590,0.05846366,2567.0,2566.6,3.62832427]
["bitfinex","ETHUSD",1730156018591,0.05846366,2567.0,2566.6,0.07791534]
["bitfinex","ETHUSD",1730156018767,0.05846366,2567.0,2566.7,3.50644]
["bitfinex","ETHUSD",1730156019148,0.05846366,2567.0,2566.8,0.05931285]
["bitfinex","ETHUSD",1730156019347,0.05846366,2567.0,2566.7,3.50644]
["bitfinex","ETHUSD",1730156019556,0.05846366,2567.0,2566.6,3.62842427]
["bitfinex","ETHUSD",1730156019766,0.8122,2566.9,2566.8,0.05931285]
["bitfinex","ETHUSD",1730156019975,0.8122,2566.9,2566.7,0.05933618]
["bitfinex","ETHUSD",1730156020142,0.8122,2566.9,2566.8,0.05931285]
["bitfinex","ETHUSD",1730156020350,0.8122,2566.9,2566.6,3.7063561]
["bitfinex","ETHUSD",1730156020543,0.8122,2566.9,2566.6,7.2128561]
["bitfinex","ETHUSD",1730156020883,0.8122,2566.9,2566.7,0.05933618]
["bitfinex","ETHUSD",1730156025697,0.8122,2566.9,2566.5,3.0]
["bitfinex","ETHUSD",1730156025698,4.75603537,2566.9,2566.6,0.12186362]
["bitfinex","ETHUSD",1730156025894,4.86837,2566.9,2566.8,0.05947249]
["bitfinex","ETHUSD",1730156026186,1.3622,2566.9,2566.7,0.05949581]
["bitfinex","ETHUSD",1730156026489,4.86837,2566.9,2566.8,0.05947249]
["bitfinex","ETHUSD",1730156026693,5.71165837,2566.9,2566.8,0.05947249]
["bitfinex","ETHUSD",1730156026986,5.71165837,2566.9,2566.4,3.50676]
["bitfinex","ETHUSD",1730156027196,5.71165837,2566.9,2566.8,0.05947249]
["bitfinex","ETHUSD",1730156027369,5.71165837,2566.9,2566.4,7.01352]
["bitfinex","ETHUSD",1730156027553,4.86837,2566.9,2566.8,0.05947249]
["bitfinex","ETHUSD",1730156027755,4.86837,2566.9,2566.4,3.50676]
["bitfinex","ETHUSD",1730156027992,4.86837,2566.9,2566.8,0.05947249]
["bitfinex","ETHUSD",1730156028555,3.50631,2566.8,2566.4,3.50676]
["bitfinex","ETHUSD",1730156028781,3.50631,2566.8,2566.5,0.1218701]
["bitfinex","ETHUSD",1730156028978,4.32526,2566.7,2566.3,1.9664604]
["bitfinex","ETHUSD",1730156029183,3.50669,2566.6,2566.4,0.12187642]
["bitfinex","ETHUSD",1730156029483,7.01339,2566.6,2566.3,1.69355365]
["bitfinex","ETHUSD",1730156030096,3.50669,2566.6,2566.3,1.69355365]
["bitfinex","ETHUSD",1730156030292,3.50669,2566.6,2566.2,3.0]
["bitfinex","ETHUSD",1730156030500,3.50669,2566.6,2566.3,0.12187852]
["bitfinex","ETHUSD",1730156030665,3.50673,2566.5,2566.1,3.70225559]
["bitfinex","ETHUSD",1730156030859,3.50673,2566.5,2566.2,3.12188141]
["bitfinex","ETHUSD",1730156031197,3.50673,2566.5,2566.3,0.12188141]
["bitfinex","ETHUSD",1730156031363,4.289952,2566.5,2566.0,3.19500559]
["bitfinex","ETHUSD",1730156031690,4.33059,2566.4,2566.1,0.12188483]
["bitfinex","ETHUSD",1730156031895,4.33059,2566.4,2566.2,0.12188483]
["bitfinex","ETHUSD",1730156032054,4.33059,2566.4,2566.0,3.0]
["bitfinex","ETHUSD",1730156032055,4.33059,2566.4,2566.0,6.5074]
["bitfinex","ETHUSD",1730156032256,4.33065,2566.4,2566.1,0.12188623]
["bitfinex","ETHUSD",1730156032494,4.33065,2566.4,2566.2,0.12188623]
["bitfinex","ETHUSD",1730156032697,4.33065,2566.4,2566.0,3.0]
["bitfinex","ETHUSD",1730156032906,0.8237,2566.4,2566.1,0.12188574]
["bitfinex","ETHUSD",1730156033214,0.8237,2566.4,2566.0,6.50732]
["bitfinex","ETHUSD",1730156033422,4.33056,2566.4,2566.1,0.12188891]
["bitfinex","ETHUSD",1730156033723,4.33056,2566.4,2566.0,6.50732]
["bitfinex","ETHUSD",1730156034208,4.33056,2566.4,2566.1,0.12188715]
["bitfinex","ETHUSD",1730156034509,4.33056,2566.4,2565.9,0.19501945]
["bitfinex","ETHUSD",1730156034510,4.2625,2566.0,2565.9,0.19501945]
["bitfinex","ETHUSD",1730156034680,4.2625,2566.0,2565.3,0.8258]
["bitfinex","ETHUSD",1730156034681,3.50764,2565.9,2565.4,0.31695932]
["bitfinex","ETHUSD",1730156035018,3.50764,2565.9,2565.5,0.12190743]
["bitfinex","ETHUSD",1730156035205,3.50764,2565.9,2565.4,3.50815]
["bitfinex","ETHUSD",1730156035535,4.26259,2566.0,2565.5,0.12191506]
["bitfinex","ETHUSD",1730156035825,4.26259,2566.0,2565.5,3.50808]
["bitfinex","ETHUSD",1730156035983,0.7551,2566.0,2565.7,3.50776]
["bitfinex","ETHUSD",1730156036894,0.7551,2566.0,2565.8,3.5076]
["bitfinex","ETHUSD",1730156037097,0.7605,2566.2,2565.9,3.50741]
["bitfinex","ETHUSD",1730156037297,0.7605,2566.2,2565.9,3.56788126]
["bitfinex","ETHUSD",1730156038231,0.7605,2566.2,2565.9,0.06047126]
["bitfinex","ETHUSD",1730156038532,0.05847974,2566.1,2565.8,3.0]
["bitfinex","ETHUSD",1730156038692,0.05847974,2566.1,2566.0,0.06053506]
["bitfinex","ETHUSD",1730156039021,0.05847974,2566.1,2565.8,7.17053099]
["bitfinex","ETHUSD",1730156039323,0.05847974,2566.1,2565.9,0.0605584]
["bitfinex","ETHUSD",1730156040189,0.05731603,2566.1,2565.9,0.0605584]
["bitfinex","ETHUSD",1730156041933,0.05731603,2566.1,2565.9,3.5680884]
["bitfinex","ETHUSD",1730156042132,0.05731603,2566.1,2565.9,4.57566824]
["bitfinex","ETHUSD",1730156042603,0.05731603,2566.1,2565.9,1.06813824]
["bitfinex","ETHUSD",1730156043287,0.05731603,2566.1,2565.9,0.0605584]
["bitfinex","ETHUSD",1730156044234,0.05731603,2566.1,2566.0,7.2984]
["bitfinex","ETHUSD",1730156044528,0.05731603,2566.1,2566.0,7.35896411]
["bitfinex","ETHUSD",1730156045028,0.05731603,2566.1,2566.0,7.43689899]
["bitfinex","ETHUSD",1730156045227,0.05731603,2566.1,2566.0,7.55877403]
["bitfinex","ETHUSD",1730156045428,0.05731603,2566.1,2566.0,9.57070169]
["bitfinex","ETHUSD",1730156045735,0.05731603,2566.1,2566.0,9.13774906]
["bitfinex","ETHUSD",1730156047102,0.05731603,2566.1,2566.0,8.94276681]
["bitfinex","ETHUSD",1730156047541,0.05731603,2566.1,2566.0,8.82089177]
["bitfinex","ETHUSD",1730156047751,0.05731603,2566.1,2566.0,9.13775301]
["bitfinex","ETHUSD",1730156047920,0.05731603,2566.1,2566.0,8.94276161]
["bitfinex","ETHUSD",1730156048116,4.34127603,2566.1,2566.0,0.18243395]
["bitfinex","ETHUSD",1730156048351,0.83401603,2566.1,2566.0,0.06056411]
["bitfinex","ETHUSD",1730156048650,0.05731603,2566.1,2565.8,3.5076]
["bitfinex","ETHUSD",1730156048861,0.05731603,2566.1,2566.0,0.05427094]
["bitfinex","ETHUSD",1730156049020,0.05731603,2566.1,2565.8,3.5076]
["bitfinex","ETHUSD",1730156049219,0.05731603,2566.1,2565.9,0.05429428]
["bitfinex","ETHUSD",1730156049746,0.05731603,2566.1,2565.7,3.50773]
["bitfinex","ETHUSD",1730156049953,0.05731603,2566.1,2566.0,0.0543968]
["bitfinex","ETHUSD",1730156050163,0.05731603,2566.1,2565.7,4.24646753]
["bitfinex","ETHUSD",1730156050329,0.05731603,2566.1,2565.8,3.50764]
["bitfinex","ETHUSD",1730156050537,0.05731603,2566.1,2566.0,3.5074]
["bitfinex","ETHUSD",1730156050863,0.05731603,2566.1,2566.0,6.5074]
["bitfinex","ETHUSD",1730156051033,0.05731603,2566.1,2566.0,7.64890518]
["bitfinex","ETHUSD",1730156051444,0.05731603,2566.1,2566.0,7.72684007]
["bitfinex","ETHUSD",1730156051662,0.05731603,2566.1,2566.0,7.64890518]
["bitfinex","ETHUSD",1730156053018,0.05731603,2566.1,2566.0,4.14150518]
["bitfinex","ETHUSD",1730156054423,0.05731603,2566.1,2566.0,7.64890518]
["bitfinex","ETHUSD",1730156054737,0.05731603,2566.1,2566.0,4.14150518]
["bitfinex","ETHUSD",1730156059579,0.82801603,2566.1,2566.0,0.0543968]
["bitfinex","ETHUSD",1730156059752,4.33527603,2566.1,2566.0,0.0543968]
["bitfinex","ETHUSD",1730156060079,4.33527603,2566.1,2566.0,0.05454687]
["bitfinex","ETHUSD",1730156060251,0.82801603,2566.1,2565.6,3.0]
["bitfinex","ETHUSD",1730156060447,3.50742,2566.0,2565.6,3.0779455]
["bitfinex","ETHUSD",1730156061169,3.50742,2566.0,2565.6,3.0]
["bitfinex","ETHUSD",1730156061373,3.50742,2566.0,2565.6,3.07794554]
["bitfinex","ETHUSD",1730156061735,0.82801603,2566.1,2565.6,3.07794554]
["bitfinex","ETHUSD",1730156061736,4.33535603,2566.1,2565.6,6.58581554]
["bitfinex","ETHUSD",1730156062478,3.50742,2566.0,2565.6,6.58581554]
["bitfinex","ETHUSD",1730156063146,0.82801603,2566.1,2565.7,3.50781]
["bitfinex","ETHUSD",1730156063346,4.33529603,2566.1,2565.8,3.0]
["bitfinex","ETHUSD",1730156064140,4.33529603,2566.1,2565.6,7.67271809]
["bitfinex","ETHUSD",1730156065148,4.33529603,2566.1,2565.7,3.50781]
["bitfinex","ETHUSD",1730156065351,4.33529603,2566.1,2565.8,3.0]
["bitfinex","ETHUSD",1730156066375,4.33529603,2566.1,2565.6,7.86775337]
["bitfinex","ETHUSD",1730156066541,4.33529603,2566.1,2565.7,0.66252888]
["bitfinex","ETHUSD",1730156067240,4.33529603,2566.1,2565.8,0.05468069]
["bitfinex","ETHUSD",1730156067474,4.33529603,2566.1,2565.7,0.66252888]
["bitfinex","ETHUSD",1730156067677,4.33529603,2566.1,2565.9,0.05465735]
["bitfinex","ETHUSD",1730156067878,4.33529603,2566.1,2565.6,7.59476255]
["bitfinex","ETHUSD",1730156068054,4.33529603,2566.1,2566.0,0.05463401]
["bitfinex","ETHUSD",1730156068255,4.33529603,2566.1,2565.6,6.58587557]
["bitfinex","ETHUSD",1730156068576,4.33529603,2566.1,2566.0,0.05473568]
["bitfinex","ETHUSD",1730156068747,4.33529603,2566.1,2565.6,6.780925]
["bitfinex","ETHUSD",1730156068952,4.33529603,2566.1,2566.0,0.05473568]
["bitfinex","ETHUSD",1730156069151,4.33529603,2566.1,2565.6,6.780925]
["bitfinex","ETHUSD",1730156069354,4.33529603,2566.1,2566.0,0.05473568]
["bitfinex","ETHUSD",1730156069564,4.33529603,2566.1,2565.6,6.780925]
["bitfinex","ETHUSD",1730156069769,4.33529603,2566.1,2566.0,0.05473568]
["bitfinex","ETHUSD",1730156069981,4.33529603,2566.1,2565.6,6.780925]
["bitfinex","ETHUSD",1730156070158,4.33529603,2566.1,2566.0,0.05473568]
["bitfinex","ETHUSD",1730156070365,4.33529603,2566.1,2565.8,3.0]
["bitfinex","ETHUSD",1730156070679,4.33529603,2566.1,2565.9,0.0547687]
["bitfinex","ETHUSD",1730156071071,0.82801603,2566.1,2565.9,0.0547687]
["bitfinex","ETHUSD",1730156071379,0.05731603,2566.1,2565.9,1.13874557]
["bitfinex","ETHUSD",1730156071581,3.56460603,2566.1,2565.9,0.0547687]
["bitfinex","ETHUSD",1730156071780,4.2791,2566.0,2565.9,0.0547687]
["bitfinex","ETHUSD",1730156072077,4.2791,2566.0,2565.9,0.05475902]
["bitfinex","ETHUSD",1730156072280,4.2791,2566.0,2565.5,3.19504358]
["bitfinex","ETHUSD",1730156072471,4.2791,2566.0,2565.9,0.05475902]
["bitfinex","ETHUSD",1730156072779,4.7127416,2566.0,2565.5,6.50806]
["bitfinex","ETHUSD",1730156072986,4.2791,2566.0,2565.9,0.05475902]
["bitfinex","ETHUSD",1730156073196,4.2791,2566.0,2565.5,6.50806]
["bitfinex","ETHUSD",1730156073349,4.2791,2566.0,2565.6,0.19505514]
["bitfinex","ETHUSD",1730156073673,4.2791,2566.0,2565.6,0.05482905]
["bitfinex","ETHUSD",1730156075467,3.50755,2565.9,2565.6,0.05482905]
["bitfinex","ETHUSD",1730156075672,3.50781,2565.7,2565.5,0.19506963]
["bitfinex","ETHUSD",1730156075982,3.50781,2565.7,2565.4,3.0]
["bitfinex","ETHUSD",1730156076190,3.50781,2565.7,2565.5,0.19507119]
["bitfinex","ETHUSD",1730156076353,3.50817,2565.5,2565.3,0.19508326]
["bitfinex","ETHUSD",1730156076667,3.50817,2565.5,2565.1,0.19509324]
["bitfinex","ETHUSD",1730156076668,4.285084,2565.5,2565.1,0.19509324]
["bitfinex","ETHUSD",1730156076870,3.50817,2565.5,2565.0,4.26995]
["bitfinex","ETHUSD",1730156077274,3.50822,2565.4,2565.0,4.26995]
["bitfinex","ETHUSD",1730156077984,3.50822,2565.4,2565.1,3.0]
["bitfinex","ETHUSD",1730156078500,4.26097,2565.6,2565.1,6.50862]
["bitfinex","ETHUSD",1730156079152,4.26469,2565.5,2565.1,3.0]
["bitfinex","ETHUSD",1730156079572,0.7566,2565.5,2565.1,3.0]
["bitfinex","ETHUSD",1730156080245,0.7566,2565.5,2565.1,6.50861]
["bitfinex","ETHUSD",1730156080486,0.7566,2565.5,2565.1,7.54374589]
["bitfinex","ETHUSD",1730156082392,0.7566,2565.5,2565.2,0.0518801]
["bitfinex","ETHUSD",1730156087107,0.7566,2565.5,2565.2,3.5603201]
["bitfinex","ETHUSD",1730156087608,0.0584859,2565.7,2565.3,3.50836]
["bitfinex","ETHUSD",1730156087768,0.0584859,2565.7,2565.2,0.12984245]
["bitfinex","ETHUSD",1730156087769,0.0584859,2565.7,2565.5,3.50799]
["bitfinex","ETHUSD",1730156088102,0.0584859,2565.7,2565.6,0.0517867]
["bitfinex","ETHUSD",1730156088610,0.0584859,2565.7,2565.6,6.99104437]
["bitfinex","ETHUSD",1730156088772,0.8198,2566.2,2565.6,6.99104437]
["bitfinex","ETHUSD",1730156088967,0.8198,2566.2,2565.9,3.50752]
["bitfinex","ETHUSD",1730156089194,0.05848448,2566.1,2565.9,3.50752]
["bitfinex","ETHUSD",1730156089378,0.05848448,2566.1,2566.0,0.05169333]
["bitfinex","ETHUSD",1730156089798,0.05848448,2566.1,2566.0,3.63703882]
["bitfinex","ETHUSD",1730156089969,0.05848448,2566.1,2566.0,6.63703882]
["bitfinex","ETHUSD",1730156090283,0.05848448,2566.1,2566.0,7.65228921]
["bitfinex","ETHUSD",1730156091073,0.05848448,2566.1,2566.0,7.73022204]
["bitfinex","ETHUSD",1730156091510,0.05848448,2566.1,2566.0,8.51821596]
["bitfinex","ETHUSD",1730156091811,0.05848448,2566.1,2566.0,8.44028921]
["bitfinex","ETHUSD",1730156092180,0.05848448,2566.1,2566.0,11.99325177]
["bitfinex","ETHUSD",1730156092390,0.05848448,2566.1,2566.0,12.54325177]
["bitfinex","ETHUSD",1730156092802,0.05848448,2566.1,2566.0,11.99325177]
["bitfinex","ETHUSD",1730156098081,4.48e-06,2566.1,2566.0,11.99325177]
["bitfinex","ETHUSD",1730156098414,4.48e-06,2566.1,2566.0,12.00325177]
["bitfinex","ETHUSD",1730156098615,0.8138,2567.0,2566.9,3.50617]
["bitfinex","ETHUSD",1730156099115,0.8138,2567.0,2566.9,3.55752742]
["bitfinex","ETHUSD",1730156099613,0.7638,2567.0,2566.9,3.55752742]
["bitfinex","ETHUSD",1730156099924,0.82226003,2567.0,2566.9,0.05135742]
["bitfinex","ETHUSD",1730156100126,0.82226003,2567.0,2566.8,3.50628]
["bitfinex","ETHUSD",1730156100340,0.82226003,2567.0,2566.7,3.0]
["bitfinex","ETHUSD",1730156100640,1.61035829,2567.0,2566.9,0.05013267]
["bitfinex","ETHUSD",1730156100795,0.82226003,2567.0,2566.8,0.05015599]
["bitfinex","ETHUSD",1730156100999,0.82226003,2567.0,2566.9,0.05013267]
["bitfinex","ETHUSD",1730156101396,0.82226003,2567.0,2566.6,3.50646]
["bitfinex","ETHUSD",1730156101597,0.82226003,2567.0,2566.9,0.05019073]
["bitfinex","ETHUSD",1730156101820,0.82226003,2567.0,2566.6,3.50646]
["bitfinex","ETHUSD",1730156102127,3.99730803,2567.0,2566.5,3.0]
["bitfinex","ETHUSD",1730156102457,0.05846003,2567.0,2566.9,3.50617]
["bitfinex","ETHUSD",1730156102927,0.80946003,2567.0,2566.9,3.55639944]
["bitfinex","ETHUSD",1730156103134,0.05846003,2567.0,2566.9,3.55639944]
["bitfinex","ETHUSD",1730156103340,0.05846003,2567.0,2566.9,4.26266938]
["bitfinex","ETHUSD",1730156103926,0.05846003,2567.0,2566.9,7.3405785]
["bitfinex","ETHUSD",1730156104319,0.05846003,2567.0,2566.9,8.1619785]
["bitfinex","ETHUSD",1730156104525,0.05846003,2567.0,2566.9,8.08406938]
["bitfinex","ETHUSD",1730156105093,0.05846003,2567.0,2566.9,7.26266938]
["bitfinex","ETHUSD",1730156106098,0.05846003,2567.0,2566.9,7.34057249]
["bitfinex","ETHUSD",1730156106528,0.05846003,2567.0,2566.9,7.26266938]
["bitfinex","ETHUSD",1730156107209,0.05846003,2567.0,2566.9,7.34057259]
["bitfinex","ETHUSD",1730156107734,0.05846003,2567.0,2566.9,7.26266938]
["bitfinex","ETHUSD",1730156108744,0.84586003,2567.0,2566.9,0.05022944]
["bitfinex","ETHUSD",1730156109095,0.84586003,2567.0,2566.7,3.50643]
["bitfinex","ETHUSD",1730156109302,0.84586003,2567.0,2566.9,0.04993916]
["bitfinex","ETHUSD",1730156109522,0.84586003,2567.0,2566.6,7.01308]
["bitfinex","ETHUSD",1730156109727,0.84586003,2567.0,2566.9,0.04993916]
["bitfinex","ETHUSD",1730156109916,0.84586003,2567.0,2566.8,3.50618]
["bitfinex","ETHUSD",1730156110109,0.84586003,2567.0,2566.9,0.04993916]
["bitfinex","ETHUSD",1730156110949,0.05846003,2567.0,2566.9,7.26234108]
["bitfinex","ETHUSD",1730156111421,0.05846003,2567.0,2566.9,11.70440031]
["bitfinex","ETHUSD",1730156111626,0.05846003,2567.0,2566.9,11.62650364]
["bitfinex","ETHUSD",1730156112016,3e-08,2567.0,2566.9,12.18650364]
["bitfinex","ETHUSD",1730156112334,3e-08,2567.0,2566.9,12.30831858]
["bitfinex","ETHUSD",1730156113738,3e-08,2567.0,2566.9,12.4086015]
["bitfinex","ETHUSD",1730156113909,3e-08,2567.0,2566.9,12.29831858]
["bitfinex","ETHUSD",1730156114117,3e-08,2567.0,2566.9,8.07354108]
["bitfinex","ETHUSD",1730156114312,3e-08,2567.0,2566.9,5.07354108]
["bitfinex","ETHUSD",1730156114526,3e-08,2567.0,2566.9,4.26234108]
["bitfinex","ETHUSD",1730156114705,3e-08,2567.0,2566.9,4.34024292]
["bitfinex","ETHUSD",1730156115347,3e-08,2567.0,2566.9,8.70440548]
["bitfinex","ETHUSD",1730156115523,3e-08,2567.0,2566.9,8.62650364]
["bitfinex","ETHUSD",1730156115843,3e-08,2567.0,2566.9,11.62650364]
["bitfinex","ETHUSD",1730156117013,3e-08,2567.0,2566.9,10.81530364]
["bitfinex","ETHUSD",1730156117451,3e-08,2567.0,2566.9,7.26234108]
["bitfinex","ETHUSD",1730156117735,3e-08,2567.0,2566.9,6.55610916]
["bitfinex","ETHUSD",1730156117940,3e-08,2567.0,2566.9,6.63401473]
["bitfinex","ETHUSD",1730156118642,3e-08,2567.0,2566.9,10.99817729]
["bitfinex","ETHUSD",1730156118815,3e-08,2567.0,2566.9,7.36730916]
["bitfinex","ETHUSD",1730156119015,3e-08,2567.0,2566.9,7.44520807]
["bitfinex","ETHUSD",1730156119338,3e-08,2567.0,2566.9,9.04205729]
["bitfinex","ETHUSD",1730156119538,3e-08,2567.0,2566.9,8.96415838]
["bitfinex","ETHUSD",1730156126333,3e-08,2567.0,2566.9,9.08597737]
["bitfinex","ETHUSD",1730156127437,3e-08,2567.0,2566.9,9.08597541]
["bitfinex","ETHUSD",1730156129850,3e-08,2567.0,2566.9,9.63597541]
["bitfinex","ETHUSD",1730156130755,3e-08,2567.0,2566.9,9.64597541]
["bitfinex","ETHUSD",1730156133361,0.791,2568.0,2567.2,0.7866]
["bitfinex","ETHUSD",1730156133565,0.791,2568.0,2567.9,3.5048]
["bitfinex","ETHUSD",1730156133919,0.791,2568.0,2567.9,3.55369872]
["bitfinex","ETHUSD",1730156137652,0.7717,2568.8,2568.2,3.50428]
["bitfinex","ETHUSD",1730156137855,0.7717,2568.8,2568.3,3.50415]
["bitfinex","ETHUSD",1730156138029,0.7717,2568.8,2568.3,3.55265569]
["bitfinex","ETHUSD",1730156138227,0.7717,2568.8,2568.3,0.04850569]
["bitfinex","ETHUSD",1730156138434,0.7717,2568.6,2568.3,0.04850569]
["bitfinex","ETHUSD",1730156138635,0.7717,2568.6,2568.2,3.50428]
["bitfinex","ETHUSD",1730156138968,0.7717,2568.6,2568.3,0.04834617]
["bitfinex","ETHUSD",1730156139340,0.7717,2568.6,2568.2,3.50428]
["bitfinex","ETHUSD",1730156139534,0.7717,2568.6,2568.4,0.04832287]
["bitfinex","ETHUSD",1730156139875,0.7956,2568.5,2568.1,3.0]
["bitfinex","ETHUSD",1730156141972,3.50415,2568.4,2567.7,3.50499]
["bitfinex","ETHUSD",1730156142135,0.7987,2568.2,2567.8,3.12179431]
["bitfinex","ETHUSD",1730156142331,0.7987,2568.2,2567.8,3.04846268]
["bitfinex","ETHUSD",1730156142565,0.7987,2568.2,2567.8,0.04846268]
["bitfinex","ETHUSD",1730156142748,0.7813,2568.0,2567.7,3.50499]
["bitfinex","ETHUSD",1730156142942,0.7813,2568.0,2567.9,0.04847804]
["bitfinex","ETHUSD",1730156143266,0.7813,2568.0,2567.8,0.04850134]
["bitfinex","ETHUSD",1730156143474,0.7813,2568.0,2567.9,0.04847804]
["bitfinex","ETHUSD",1730156143837,0.7813,2568.0,2567.7,3.50499]
["bitfinex","ETHUSD",1730156144036,0.7813,2568.0,2567.9,0.04856505]
["bitfinex","ETHUSD",1730156144535,0.7813,2568.0,2567.7,3.50499]
["bitfinex","ETHUSD",1730156144730,0.7813,2568.0,2567.9,0.04856505]
["bitfinex","ETHUSD",1730156145037,0.7813,2568.0,2567.7,3.50499]
["bitfinex","ETHUSD",1730156145262,0.7813,2568.0,2567.9,0.04856505]
["bitfinex","ETHUSD",1730156145461,0.7813,2568.0,2567.8,0.04858836]
["bitfinex","ETHUSD",1730156145769,0.7813,2568.0,2567.9,0.04856505]
["bitfinex","ETHUSD",1730156145977,0.7813,2568.0,2567.6,3.0]
["bitfinex","ETHUSD",1730156146266,1.2529067,2568.0,2567.9,0.04856505]
["bitfinex","ETHUSD",1730156146477,0.7813,2568.0,2567.7,3.50502]
["bitfinex","ETHUSD",1730156146649,0.7813,2568.0,2567.9,0.04856505]
["bitfinex","ETHUSD",1730156146833,0.7813,2568.0,2567.8,0.04858836]
["bitfinex","ETHUSD",1730156147035,0.7813,2568.0,2567.9,0.04856505]
["bitfinex","ETHUSD",1730156147239,1.2528997,2568.0,2567.9,0.04856505]
["bitfinex","ETHUSD",1730156147439,0.7589,2567.9,2567.6,3.50512]
["bitfinex","ETHUSD",1730156148170,0.7589,2567.9,2567.5,3.0]
["bitfinex","ETHUSD",1730156148536,0.7589,2567.9,2567.4,3.50539]
["bitfinex","ETHUSD",1730156152775,0.7589,2567.9,2567.5,0.12182295]
["bitfinex","ETHUSD",1730156152944,0.7589,2567.9,2567.4,3.50539]
["bitfinex","ETHUSD",1730156152945,0.47351997,2567.8,2567.4,3.50539]
["bitfinex","ETHUSD",1730156153779,0.7747,2567.7,2567.4,3.50539]
["bitfinex","ETHUSD",1730156155583,0.7747,2567.7,2567.4,3.70030799]
["bitfinex","ETHUSD",1730156155877,0.7747,2567.7,2567.4,3.50539]
["bitfinex","ETHUSD",1730156156047,0.7747,2567.7,2567.4,3.70030799]
["bitfinex","ETHUSD",1730156156254,0.7747,2567.7,2567.4,3.50539]
["bitfinex","ETHUSD",1730156156470,0.7747,2567.7,2567.4,7.01081]
["bitfinex","ETHUSD",1730156157477,0.7747,2567.7,2567.5,0.04863412]
["bitfinex","ETHUSD",1730156157843,0.7747,2567.7,2567.3,3.0]
["bitfinex","ETHUSD",1730156158069,0.7747,2567.7,2567.6,0.04868817]
["bitfinex","ETHUSD",1730156158270,0.7747,2567.7,2567.3,3.0]
["bitfinex","ETHUSD",1730156158465,0.7747,2567.7,2567.6,0.04868817]
["bitfinex","ETHUSD",1730156158670,0.7747,2567.7,2567.1,3.70074879]
["bitfinex","ETHUSD",1730156158671,0.815,2567.6,2567.1,3.70074879]
["bitfinex","ETHUSD",1730156158877,0.815,2567.5,2567.1,3.50581]
["bitfinex","ETHUSD",1730156159941,0.815,2567.5,2567.2,3.50566]
["bitfinex","ETHUSD",1730156162066,0.815,2567.5,2567.1,3.70083502]
["bitfinex","ETHUSD",1730156162290,0.815,2567.5,2567.2,3.5057]
["bitfinex","ETHUSD",1730156163929,0.815,2567.5,2567.4,3.50549]
["bitfinex","ETHUSD",1730156164077,0.7689,2567.8,2567.4,0.350549]
["bitfinex","ETHUSD",1730156164279,3.18109893,2568.1,2567.7,3.50508]
["bitfinex","ETHUSD",1730156164586,0.7689,2568.1,2567.9,3.5048]
["bitfinex","ETHUSD",1730156165368,0.7504,2568.3,2568.0,3.50467]
["bitfinex","ETHUSD",1730156165675,0.7504,2568.3,2568.0,7.00926]
["bitfinex","ETHUSD",1730156166073,0.7504,2568.3,2568.0,3.50459]
["bitfinex","ETHUSD",1730156166697,3.8264959,2568.3,2567.6,3.0]
["bitfinex","ETHUSD",1730156166899,0.7504,2568.2,2567.7,3.69997153]
["bitfinex","ETHUSD",1730156167109,0.7504,2568.2,2567.7,7.01007]
["bitfinex","ETHUSD",1730156167261,0.7504,2568.2,2567.8,3.50486]
["bitfinex","ETHUSD",1730156169217,0.7504,2568.2,2567.9,3.5047]
["bitfinex","ETHUSD",1730156169509,0.86353292,2568.4,2568.1,3.50453]
["bitfinex","ETHUSD",1730156171274,0.86353292,2568.4,2567.8,0.8013]
["bitfinex","ETHUSD",1730156171474,0.772,2568.2,2567.7,3.50499]
["bitfinex","ETHUSD",1730156172306,4.27651,2568.2,2567.7,3.0]
["bitfinex","ETHUSD",1730156172613,0.05843292,2568.4,2567.9,4.271]
["bitfinex","ETHUSD",1730156172817,0.8266,2568.3,2568.0,3.50467]
["bitfinex","ETHUSD",1730156173113,0.8266,2568.3,2568.0,3.55311275]
["bitfinex","ETHUSD",1730156174117,0.8266,2568.3,2568.0,7.05771275]
["bitfinex","ETHUSD",1730156174476,0.8266,2568.3,2568.0,3.55311275]
["bitfinex","ETHUSD",1730156174681,0.8266,2568.3,2568.0,3.55306275]
["bitfinex","ETHUSD",1730156175000,0.8266,2568.3,2568.1,3.50445]
["bitfinex","ETHUSD",1730156175311,0.8266,2568.3,2568.1,3.5528911]
["bitfinex","ETHUSD",1730156175692,0.8266,2568.3,2568.1,0.0484411]
["bitfinex","ETHUSD",1730156177403,5.01193552,2568.3,2568.1,0.0484411]
["bitfinex","ETHUSD",1730156177607,5.01193552,2568.3,2567.9,3.0]
["bitfinex","ETHUSD",1730156177803,5.01193552,2568.3,2568.2,0.0483888]
["bitfinex","ETHUSD",1730156178121,1.50760552,2568.3,2567.9,3.0]
["bitfinex","ETHUSD",1730156178420,1.50760552,2568.3,2568.2,0.0483888]
["bitfinex","ETHUSD",1730156178584,1.50760552,2568.3,2567.9,3.0]
["bitfinex","ETHUSD",1730156178779,1.50760552,2568.3,2568.2,0.0483888]
["bitfinex","ETHUSD",1730156178987,3.56263292,2568.4,2568.3,0.01]
["bitfinex","ETHUSD",1730156178988,2.47944523,2568.4,2568.3,0.01]
["bitfinex","ETHUSD",1730156179188,4.2708,2569.8,2568.3,0.01]
["bitfinex","ETHUSD",1730156179189,2.42456134,2569.1,2569.0,3.5033]
["bitfinex","ETHUSD",1730156179443,2.42456134,2569.6,2569.3,3.50288]
["bitfinex","ETHUSD",1730156179593,4.27072,2569.8,2569.3,3.50288]
["bitfinex","ETHUSD",1730156179921,1.06115149,2569.7,2569.3,3.50288]
["bitfinex","ETHUSD",1730156180228,3.5971549,2570.0,2569.4,0.04814318]
["bitfinex","ETHUSD",1730156180390,3.5971549,2570.0,2569.2,3.50302]
["bitfinex","ETHUSD",1730156180391,0.7685,2570.0,2569.2,3.50302]
["bitfinex","ETHUSD",1730156180697,0.7685,2569.8,2569.5,0.04689741]
["bitfinex","ETHUSD",1730156180909,0.7685,2569.8,2569.0,3.50326]
["bitfinex","ETHUSD",1730156180910,4.2708,2569.8,2569.0,3.50326]
["bitfinex","ETHUSD",1730156181231,4.2708,2569.8,2569.1,3.0]
["bitfinex","ETHUSD",1730156181232,3.50249,2569.6,2569.1,3.0]
["bitfinex","ETHUSD",1730156181399,0.427099,2569.5,2569.1,3.04688429]
["bitfinex","ETHUSD",1730156182003,0.427099,2569.5,2569.1,6.55002429]
["bitfinex","ETHUSD",1730156182608,0.427099,2569.5,2569.1,3.04688429]
["bitfinex","ETHUSD",1730156183210,0.427099,2569.5,2569.1,0.04688429]
["bitfinex","ETHUSD",1730156183413,0.7685,2569.7,2569.1,3.50313]
["bitfinex","ETHUSD",1730156183627,0.7685,2569.7,2569.2,7.10279254]
["bitfinex","ETHUSD",1730156183943,0.7666,2570.1,2569.4,3.50269]
["bitfinex","ETHUSD",1730156184338,4.26847,2570.1,2569.5,0.04681048]
["bitfinex","ETHUSD",1730156184695,3.50205,2570.0,2569.5,0.04681048]
["bitfinex","ETHUSD",1730156184892,0.7608,2569.8,2569.5,0.04681048]
["bitfinex","ETHUSD",1730156185201,4.26302,2569.8,2569.6,0.04678721]
["bitfinex","ETHUSD",1730156185599,4.26302,2569.8,2569.1,3.50307]
["bitfinex","ETHUSD",1730156185802,4.26302,2569.8,2569.7,0.04676394]
["bitfinex","ETHUSD",1730156186009,0.7555,2570.1,2569.8,3.50219]
["bitfinex","ETHUSD",1730156186239,3.50122,2570.6,2569.8,3.852409]
["bitfinex","ETHUSD",1730156186240,0.7555,2570.5,2569.8,3.852409]
["bitfinex","ETHUSD",1730156186545,0.7555,2570.5,2569.9,3.5487774]
["bitfinex","ETHUSD",1730156186742,4.25678,2570.5,2569.9,3.5487774]
["bitfinex","ETHUSD",1730156187040,4.25678,2570.5,2569.9,0.0467174]
["bitfinex","ETHUSD",1730156187844,4.05460278,2570.8,2570.3,3.50152]
["bitfinex","ETHUSD",1730156187845,4.10298089,2570.8,2570.3,3.50152]
["bitfinex","ETHUSD",1730156188013,4.10298089,2570.8,2570.0,0.7892]
["bitfinex","ETHUSD",1730156188014,3.50104,2570.7,2570.1,3.0]
["bitfinex","ETHUSD",1730156188216,4.10298089,2570.8,2570.2,0.077808]
["bitfinex","ETHUSD",1730156188405,0.49278809,2570.7,2570.2,0.0466476]
["bitfinex","ETHUSD",1730156188738,3.50114,2570.6,2570.3,0.04662434]
["bitfinex","ETHUSD",1730156188946,3.50114,2570.6,2570.1,3.0]
["bitfinex","ETHUSD",1730156189238,3.50114,2570.6,2570.2,0.0466476]
["bitfinex","ETHUSD",1730156189534,0.49278809,2570.7,2570.2,0.0466476]
["bitfinex","ETHUSD",1730156189838,4.10298089,2570.8,2570.2,3.5483076]
["bitfinex","ETHUSD",1730156190139,3.50101,2570.7,2570.2,0.0466476]
["bitfinex","ETHUSD",1730156190642,3.50109,2570.7,2570.2,0.0466476]
["bitfinex","ETHUSD",1730156191224,11.10477089,2570.8,2570.2,0.0466476]
["bitfinex","ETHUSD",1730156191435,8.79681798,2570.8,2570.2,0.0466476]
["bitfinex","ETHUSD",1730156191646,3.50121,2570.6,2570.2,0.0466476]
["bitfinex","ETHUSD",1730156191824,3.5013,2570.5,2569.9,3.0]
["bitfinex","ETHUSD",1730156192024,5.29594798,2570.8,2570.3,0.04662434]
["bitfinex","ETHUSD",1730156192226,5.29594798,2570.8,2569.9,3.0]
["bitfinex","ETHUSD",1730156192227,3.50102,2570.7,2570.1,3.0]
["bitfinex","ETHUSD",1730156192454,4.10298089,2570.8,2570.1,3.0]
["bitfinex","ETHUSD",1730156192455,3.55935811,2570.8,2570.4,0.0461811]
["bitfinex","ETHUSD",1730156192743,3.50106,2570.7,2570.0,6.50193]
["bitfinex","ETHUSD",1730156193046,3.50112,2570.6,2570.0,4.35568926]
["bitfinex","ETHUSD",1730156193254,3.55932811,2570.8,2570.2,3.50159]
["bitfinex","ETHUSD",1730156193551,3.55932811,2570.8,2570.2,4.32109]
["bitfinex","ETHUSD",1730156193754,3.50102,2570.7,2570.3,0.04570712]
["bitfinex","ETHUSD",1730156193928,3.5012,2570.6,2570.3,0.04570712]
["bitfinex","ETHUSD",1730156194124,3.5012,2570.6,2570.0,1.35568926]
["bitfinex","ETHUSD",1730156194435,3.5012,2570.6,2570.1,0.04573434]
["bitfinex","ETHUSD",1730156194745,3.99774092,2570.8,2570.1,0.04573434]
["bitfinex","ETHUSD",1730156194746,7.82483256,2570.2,2570.1,0.04573434]
["bitfinex","ETHUSD",1730156194945,1.90283826,2570.2,2570.1,0.04573434]
["bitfinex","ETHUSD",1730156195147,0.7702,2570.2,2569.7,0.07782183]
["bitfinex","ETHUSD",1730156195749,0.7702,2570.2,2569.8,0.04436465]
["bitfinex","ETHUSD",1730156196055,3.50133,2570.5,2569.9,0.07782193]
["bitfinex","ETHUSD",1730156196359,3.50133,2570.5,2569.9,3.62432984]
["bitfinex","ETHUSD",1730156196646,3.50133,2570.5,2569.9,4.33697682]
["bitfinex","ETHUSD",1730156196809,3.50133,2570.5,2569.9,0.75708489]
["bitfinex","ETHUSD",1730156197013,3.50133,2570.5,2569.9,3.04443791]
["bitfinex","ETHUSD",1730156197245,3.5014,2570.4,2569.9,3.04443791]
["bitfinex","ETHUSD",1730156198053,3.50133,2570.5,2569.9,3.04443791]
["bitfinex","ETHUSD",1730156198237,0.49680092,2570.8,2569.9,3.04443791]
["bitfinex","ETHUSD",1730156198238,0.88547811,2570.8,2570.1,0.7646]
["bitfinex","ETHUSD",1730156198437,3.50105,2570.7,2570.1,7.26632]
["bitfinex","ETHUSD",1730156198651,3.50105,2570.7,2570.2,3.77544157]
["bitfinex","ETHUSD",1730156199034,4.38644811,2570.8,2570.2,7.27702157]
["bitfinex","ETHUSD",1730156199237,3.50099,2570.7,2570.2,3.77544157]
["bitfinex","ETHUSD",1730156200352,4.38644811,2570.8,2570.2,3.77544157]
["bitfinex","ETHUSD",1730156200353,0.05837811,2570.8,2570.2,3.77544157]
["bitfinex","ETHUSD",1730156200566,0.05837811,2570.8,2570.4,3.50139]
["bitfinex","ETHUSD",1730156200877,0.05837811,2570.8,2570.4,3.0]
["bitfinex","ETHUSD",1730156201170,0.05837811,2570.8,2570.5,0.04407633]
["bitfinex","ETHUSD",1730156201843,3.50112,2570.6,2570.5,0.04407633]
["bitfinex","ETHUSD",1730156202041,3.50099,2570.7,2570.1,0.7646]
["bitfinex","ETHUSD",1730156202269,0.8183,2570.5,2570.0,3.0]
["bitfinex","ETHUSD",1730156202457,0.8183,2570.5,2568.2,4.31416083]
["bitfinex","ETHUSD",1730156202458,0.8207,2570.4,2569.3,0.10196335]
["bitfinex","ETHUSD",1730156202658,3.55296256,2569.6,2568.7,0.8292]
["bitfinex","ETHUSD",1730156202967,7.05546256,2569.6,2569.0,3.50329]
["bitfinex","ETHUSD",1730156203563,3.5023,2569.8,2569.0,3.50322]
["bitfinex","ETHUSD",1730156203870,3.5023,2569.8,2569.2,3.50302]
["bitfinex","ETHUSD",1730156204031,4.32272,2570.0,2569.3,6.58061714]
["bitfinex","ETHUSD",1730156204367,4.32272,2570.0,2569.4,0.8218]
["bitfinex","ETHUSD",1730156204532,3.50216,2569.9,2569.4,0.8218]
["bitfinex","ETHUSD",1730156205238,4.32272,2570.0,2569.4,0.8218]
["bitfinex","ETHUSD",1730156205567,4.32272,2570.0,2569.5,0.74024771]
["bitfinex","ETHUSD",1730156205568,3.50202,2570.0,2569.5,0.74024771]
["bitfinex","ETHUSD",1730156206471,3.50202,2570.0,2569.5,4.24286771]
["bitfinex","ETHUSD",1730156206633,3.50202,2570.0,2569.5,0.74024771]
["bitfinex","ETHUSD",1730156207070,7.00408,2570.0,2569.5,0.74024771]
["bitfinex","ETHUSD",1730156207360,3.50202,2570.0,2569.5,0.74024771]
["bitfinex","ETHUSD",1730156207540,7.00403,2570.0,2569.5,0.74024771]
["bitfinex","ETHUSD",1730156208058,3.50208,2569.9,2569.5,0.74024771]
["bitfinex","ETHUSD",1730156208250,3.50221,2569.8,2569.1,1.178422]
["bitfinex","ETHUSD",1730156208455,3.50221,2569.8,2569.3,3.0]
["bitfinex","ETHUSD",1730156208639,7.00454,2569.8,2569.3,3.0]
["bitfinex","ETHUSD",1730156208961,3.50249,2569.6,2569.1,1.178422]
["bitfinex","ETHUSD",1730156209127,3.50266,2569.5,2569.1,1.178422]
["bitfinex","ETHUSD",1730156209965,3.50298,2569.3,2568.8,3.7847]
["bitfinex","ETHUSD",1730156210169,3.50298,2569.3,2568.8,7.28822]
["bitfinex","ETHUSD",1730156210573,3.50298,2569.3,2568.8,3.86254863]
["bitfinex","ETHUSD",1730156210871,3.50298,2569.3,2568.7,3.5037]
["bitfinex","ETHUSD",1730156211173,3.50298,2569.3,2568.8,3.50357]
["bitfinex","ETHUSD",1730156211371,3.50298,2569.3,2568.7,7.08519012]
["bitfinex","ETHUSD",1730156211372,3.50297,2569.3,2568.7,7.08519012]
["bitfinex","ETHUSD",1730156211574,3.50297,2569.3,2568.8,0.78749201]
["bitfinex","ETHUSD",1730156212052,3.61136303,2569.6,2568.8,3.0]
["bitfinex","ETHUSD",1730156212375,3.5031,2569.2,2568.8,3.0]
["bitfinex","ETHUSD",1730156212577,4.2548,2569.2,2568.7,0.07785135]
["bitfinex","ETHUSD",1730156212785,3.50332,2569.0,2568.6,3.7898]
["bitfinex","ETHUSD",1730156212992,3.50332,2569.0,2568.6,4.519169]
["bitfinex","ETHUSD",1730156213487,7.05628256,2569.0,2568.6,0.7898]
["bitfinex","ETHUSD",1730156213641,7.05628256,2569.0,2568.5,3.50389]
["bitfinex","ETHUSD",1730156214987,3.50344,2568.9,2568.4,3.0]
["bitfinex","ETHUSD",1730156215193,3.50352,2568.9,2568.4,3.0]
["bitfinex","ETHUSD",1730156215550,3.50358,2568.8,2568.4,3.0]
["bitfinex","ETHUSD",1730156216746,3.50378,2568.7,2568.2,3.831]
["bitfinex","ETHUSD",1730156217067,7.00724,2568.8,2568.2,7.33532]
["bitfinex","ETHUSD",1730156217282,3.50358,2568.8,2568.3,0.0372368]
["bitfinex","ETHUSD",1730156217466,3.50358,2568.8,2568.2,7.33532]
["bitfinex","ETHUSD",1730156217788,3.50358,2568.8,2568.4,3.0]
["bitfinex","ETHUSD",1730156218360,3.50358,2568.8,2568.5,0.03593792]
["bitfinex","ETHUSD",1730156219058,3.50385,2568.6,2568.5,0.03593792]
["bitfinex","ETHUSD",1730156219263,3.50385,2568.6,2568.0,3.50467]
["bitfinex","ETHUSD",1730156219458,3.50385,2568.6,2568.5,0.03616467]
["bitfinex","ETHUSD",1730156219658,7.80859256,2568.7,2568.0,3.50467]
["bitfinex","ETHUSD",1730156219659,3.50402,2568.5,2568.0,3.50467]
["bitfinex","ETHUSD",1730156219860,3.50402,2568.5,2567.9,4.30181]
["bitfinex","ETHUSD",1730156220086,3.50402,2568.5,2567.9,0.7971]
["bitfinex","ETHUSD",1730156220272,3.50435,2568.3,2567.7,7.00997]
["bitfinex","ETHUSD",1730156220583,3.50443,2568.2,2567.7,0.780707]
["bitfinex","ETHUSD",1730156220886,3.50454,2568.1,2567.7,0.780707]
["bitfinex","ETHUSD",1730156221292,3.50454,2568.1,2567.6,4.30231]
["bitfinex","ETHUSD",1730156221814,4.3286,2568.2,2567.7,3.50507]
["bitfinex","ETHUSD",1730156222088,3.50454,2568.1,2567.6,7.30231]
["bitfinex","ETHUSD",1730156222490,3.50474,2568.0,2567.6,3.0]
["bitfinex","ETHUSD",1730156222655,0.8242,2568.2,2567.6,6.50514]
["bitfinex","ETHUSD",1730156222856,3.50471,2568.0,2567.6,3.0]
["bitfinex","ETHUSD",1730156223264,3.50495,2567.8,2567.4,3.8198]
["bitfinex","ETHUSD",1730156223456,3.50482,2567.9,2567.4,7.32526]
["bitfinex","ETHUSD",1730156223853,3.50476,2568.0,2567.4,3.8198]
["bitfinex","ETHUSD",1730156224118,3.50495,2567.8,2567.4,3.8198]
["bitfinex","ETHUSD",1730156224504,3.50476,2568.0,2567.4,3.8198]
["bitfinex","ETHUSD",1730156224684,3.50476,2568.0,2567.4,7.32521]
["bitfinex","ETHUSD",1730156224883,7.00951,2568.0,2567.4,7.32521]
["bitfinex","ETHUSD",1730156225098,3.50481,2567.9,2567.4,7.32521]
["bitfinex","ETHUSD",1730156225787,3.50475,2568.0,2567.4,3.8198]
["bitfinex","ETHUSD",1730156225979,3.50475,2568.0,2567.5,3.50535]
["bitfinex","ETHUSD",1730156226202,3.50475,2568.0,2567.5,3.50526]
["bitfinex","ETHUSD",1730156228120,7.75949,2568.4,2567.8,4.32793]
["bitfinex","ETHUSD",1730156228302,7.75946,2568.4,2567.8,7.83278]
["bitfinex","ETHUSD",1730156228632,0.7511,2568.4,2567.8,4.32785]
["bitfinex","ETHUSD",1730156228916,7.05689256,2568.6,2568.0,3.50457]
["bitfinex","ETHUSD",1730156229121,3.50399,2568.5,2568.0,4.287794]
["bitfinex","ETHUSD",1730156229278,3.50399,2568.5,2567.9,3.50467]
["bitfinex","ETHUSD",1730156230018,3.50399,2568.5,2568.0,3.50466]
["bitfinex","ETHUSD",1730156230184,3.50415,2568.4,2568.0,3.50466]
["bitfinex","ETHUSD",1730156230387,3.50399,2568.5,2568.0,7.00922]
["bitfinex","ETHUSD",1730156230581,3.50399,2568.5,2568.0,3.50456]
["bitfinex","ETHUSD",1730156230788,3.55296256,2568.6,2568.1,0.350456]
["bitfinex","ETHUSD",1730156230995,3.50406,2568.5,2568.1,0.350456]
["bitfinex","ETHUSD",1730156231800,3.55296256,2568.6,2568.1,0.350456]
["bitfinex","ETHUSD",1730156232003,3.50407,2568.5,2568.1,0.350456]
["bitfinex","ETHUSD",1730156232220,3.50407,2568.5,2568.2,0.03610102]
["bitfinex","ETHUSD",1730156232426,3.50414,2568.4,2567.9,6.50476]
["bitfinex","ETHUSD",1730156232633,3.50407,2568.5,2568.0,3.50465]
["bitfinex","ETHUSD",1730156232832,3.50407,2568.5,2568.3,0.03607773]
["bitfinex","ETHUSD",1730156233133,3.50347,2568.9,2568.3,4.33453]
["bitfinex","ETHUSD",1730156233134,7.84808256,2568.9,2568.3,4.33453]
["bitfinex","ETHUSD",1730156233295,7.84808256,2568.9,2568.4,3.50409]
["bitfinex","ETHUSD",1730156233296,4.34456256,2568.9,2568.4,3.50409]
["bitfinex","ETHUSD",1730156233494,11.35164256,2568.9,2568.4,3.50409]
["bitfinex","ETHUSD",1730156233738,7.84808256,2568.9,2568.4,3.54014443]
["bitfinex","ETHUSD",1730156233947,0.05841236,2569.0,2568.4,4.16434522]
["bitfinex","ETHUSD",1730156234112,0.05841236,2569.0,2568.5,3.50399]
["bitfinex","ETHUSD",1730156234303,0.05841236,2569.0,2568.7,3.50371]
["bitfinex","ETHUSD",1730156234639,0.05841236,2569.0,2568.8,0.03586469]
["bitfinex","ETHUSD",1730156234825,0.05841236,2569.0,2568.7,3.50362]
["bitfinex","ETHUSD",1730156235023,0.05841236,2569.0,2568.9,0.03562897]
["bitfinex","ETHUSD",1730156235363,3.50354,2568.9,2568.4,3.0]
["bitfinex","ETHUSD",1730156235640,3.55296256,2568.9,2568.4,3.0]
["bitfinex","ETHUSD",1730156235799,3.50364,2568.8,2568.4,3.0]
["bitfinex","ETHUSD",1730156236000,4.25804,2568.8,2568.5,0.03559664]
["bitfinex","ETHUSD",1730156236200,7.76173,2568.8,2568.3,3.8303]
["bitfinex","ETHUSD",1730156236433,7.76173,2568.8,2568.3,3.0]
["bitfinex","ETHUSD",1730156236638,3.50371,2568.7,2568.3,3.0]
["bitfinex","ETHUSD",1730156236800,7.76175,2568.8,2568.4,3.03560546]
["bitfinex","ETHUSD",1730156236997,4.25804,2568.8,2568.4,3.03560546]
["bitfinex","ETHUSD",1730156237609,3.50371,2568.7,2568.4,0.03560546]
["bitfinex","ETHUSD",1730156237804,3.50371,2568.7,2568.0,0.7518]
["bitfinex","ETHUSD",1730156237805,3.50399,2568.5,2568.0,4.25639]
["bitfinex","ETHUSD",1730156238209,3.50421,2568.4,2568.0,0.7518]
["bitfinex","ETHUSD",1730156238401,3.5042,2568.4,2568.0,0.7518]
["bitfinex","ETHUSD",1730156238717,7.05691256,2568.6,2567.9,3.50478]
["bitfinex","ETHUSD",1730156239027,3.50403,2568.5,2567.9,3.50478]
["bitfinex","ETHUSD",1730156239260,3.50403,2568.5,2567.9,3.50473]
["bitfinex","ETHUSD",1730156239261,3.50426,2568.3,2567.9,3.50473]
["bitfinex","ETHUSD",1730156239777,0.7791,2568.4,2568.0,3.50465]
["bitfinex","ETHUSD",1730156240269,0.7791,2568.4,2567.8,3.0]
["bitfinex","ETHUSD",1730156240270,3.50427,2568.3,2567.8,3.0]
["bitfinex","ETHUSD",1730156240473,3.50427,2568.3,2567.8,6.50483]
["bitfinex","ETHUSD",1730156240939,3.50427,2568.3,2567.8,3.0]
["bitfinex","ETHUSD",1730156241139,3.50447,2568.2,2567.8,3.0]
["bitfinex","ETHUSD",1730156241341,3.50447,2568.2,2567.7,3.505]
["bitfinex","ETHUSD",1730156242066,7.48556956,2568.3,2567.8,3.50492]
["bitfinex","ETHUSD",1730156242733,7.48556956,2568.3,2567.7,3.505]
["bitfinex","ETHUSD",1730156243035,7.48556956,2568.3,2567.8,3.50494]
["bitfinex","ETHUSD",1730156243439,10.98989956,2568.3,2567.8,3.50494]
["bitfinex","ETHUSD",1730156243672,4.68136996,2568.2,2567.6,3.7568]
["bitfinex","ETHUSD",1730156243861,3.50459,2568.1,2567.6,7.26195]
["bitfinex","ETHUSD",1730156244178,3.50468,2568.0,2567.6,7.26195]
["bitfinex","ETHUSD",1730156244364,3.50468,2568.0,2567.1,3.50581]
["bitfinex","ETHUSD",1730156244365,4.31278,2568.0,2567.5,3.50534]
["bitfinex","ETHUSD",1730156244888,4.31278,2568.0,2567.4,3.50547]
["bitfinex","ETHUSD",1730156244889,3.50487,2567.9,2567.4,3.50547]
["bitfinex","ETHUSD",1730156245177,8.76515856,2568.0,2567.4,3.50547]
["bitfinex","ETHUSD",1730156245178,3.50495,2567.8,2567.4,3.50547]
["bitfinex","ETHUSD",1730156245340,3.50495,2567.8,2567.2,7.26559]
["bitfinex","ETHUSD",1730156245537,3.50482,2567.9,2567.4,3.50541]
["bitfinex","ETHUSD",1730156245761,8.76520856,2568.0,2567.3,3.50549]
["bitfinex","ETHUSD",1730156245968,3.50497,2567.8,2567.3,3.50549]
["bitfinex","ETHUSD",1730156246371,3.50497,2567.8,2567.3,7.01104]
["bitfinex","ETHUSD",1730156246550,3.50497,2567.8,2567.3,3.50549]
["bitfinex","ETHUSD",1730156247155,3.50433,2568.3,2567.8,3.50492]
["bitfinex","ETHUSD",1730156247355,3.50433,2568.3,2567.8,4.26482]
["bitfinex","ETHUSD",1730156247554,3.50433,2568.3,2567.9,0.03627236]
["bitfinex","ETHUSD",1730156247755,7.05729256,2568.3,2567.9,0.03627236]
["bitfinex","ETHUSD",1730156248365,0.8254,2568.2,2567.9,0.03627236]
["bitfinex","ETHUSD",1730156248540,7.05763256,2568.0,2567.9,0.03627236]
["bitfinex","ETHUSD",1730156248975,7.05763256,2568.0,2567.5,7.26517]
["bitfinex","ETHUSD",1730156249180,3.55296256,2568.0,2567.9,0.03626753]
["bitfinex","ETHUSD",1730156249342,3.55296256,2568.0,2567.2,7.79793]
["bitfinex","ETHUSD",1730156249343,3.55296256,2568.0,2567.3,3.0]
["bitfinex","ETHUSD",1730156249539,3.50456,2568.1,2567.5,3.50534]
["bitfinex","ETHUSD",1730156249976,3.50456,2568.1,2567.6,0.03633745]
["bitfinex","ETHUSD",1730156250743,3.5047,2568.0,2567.6,0.03633745]
["bitfinex","ETHUSD",1730156251289,3.5047,2568.0,2567.7,0.03631414]
["bitfinex","ETHUSD",1730156251490,3.5047,2568.0,2567.4,6.50549]
["bitfinex","ETHUSD",1730156251775,3.5047,2568.0,2567.8,0.03629083]
["bitfinex","ETHUSD",1730156251955,3.5047,2568.0,2567.5,3.50534]
["bitfinex","ETHUSD",1730156252151,3.5047,2568.0,2567.9,0.03625787]
["bitfinex","ETHUSD",1730156252479,3.5047,2568.0,2567.5,3.50534]
["bitfinex","ETHUSD",1730156252685,3.5047,2568.0,2567.9,0.03625787]
["bitfinex","ETHUSD",1730156252886,3.5047,2568.0,2567.4,4.117627]
["bitfinex","ETHUSD",1730156252887,4.288166,2568.0,2567.3,3.50561]
["bitfinex","ETHUSD",1730156253188,3.50503,2567.8,2567.4,3.0]
["bitfinex","ETHUSD",1730156253358,0.7665,2567.7,2567.2,3.7866]
["bitfinex","ETHUSD",1730156253562,3.50524,2567.6,2567.5,0.03634627]
["bitfinex","ETHUSD",1730156254428,3.50524,2567.6,2567.2,3.7866]
["bitfinex","ETHUSD",1730156254630,0.05845096,2567.5,2567.3,0.12182978]
["bitfinex","ETHUSD",1730156254828,0.05845096,2567.5,2567.2,7.29235]
["bitfinex","ETHUSD",1730156255031,0.05845096,2567.5,2567.3,0.12182959]
["bitfinex","ETHUSD",1730156255348,0.05845096,2567.5,2567.2,0.7866]
["bitfinex","ETHUSD",1730156255643,0.05845096,2567.5,2567.3,0.12182945]
["bitfinex","ETHUSD",1730156255847,0.05845096,2567.5,2567.4,0.12182945]
["bitfinex","ETHUSD",1730156256011,0.05845096,2567.5,2567.1,3.0]
["bitfinex","ETHUSD",1730156256213,7.05845256,2567.4,2566.8,0.7943]
["bitfinex","ETHUSD",1730156256428,4.32789,2567.3,2566.9,0.12184893]
["bitfinex","ETHUSD",1730156256642,4.32789,2567.3,2567.0,0.12184893]
["bitfinex","ETHUSD",1730156256840,4.32789,2567.3,2566.8,4.30052]
["bitfinex","ETHUSD",1730156257140,0.8222,2567.3,2566.9,0.12185236]
["bitfinex","ETHUSD",1730156257327,4.32783,2567.3,2566.8,4.30049]
["bitfinex","ETHUSD",1730156257638,4.32783,2567.3,2566.9,0.12185178]
["bitfinex","ETHUSD",1730156257836,0.84677031,2567.5,2566.9,0.12185178]
["bitfinex","ETHUSD",1730156257837,3.50548,2567.5,2567.0,0.12185178]
["bitfinex","ETHUSD",1730156258054,3.50551,2567.4,2566.9,3.50617]
["bitfinex","ETHUSD",1730156258362,3.50551,2567.4,2566.8,4.84467006]
["bitfinex","ETHUSD",1730156258518,3.50551,2567.4,2566.9,0.12185027]
["bitfinex","ETHUSD",1730156258721,3.50551,2567.4,2566.8,8.35086006]
["bitfinex","ETHUSD",1730156258944,3.50551,2567.4,2566.8,4.84467006]
["bitfinex","ETHUSD",1730156259320,3.50551,2567.4,2566.9,0.12184999]
["bitfinex","ETHUSD",1730156259759,4.38717506,2567.5,2566.9,0.49665201]
["bitfinex","ETHUSD",1730156259920,0.05844506,2567.5,2567.0,3.50601]
["bitfinex","ETHUSD",1730156260258,0.05844506,2567.5,2567.2,0.8061]
["bitfinex","ETHUSD",1730156260760,0.05844506,2567.5,2567.4,3.50549]
["bitfinex","ETHUSD",1730156261169,0.05844506,2567.5,2567.4,6.55234058]
["bitfinex","ETHUSD",1730156261325,0.05844506,2567.5,2567.4,7.64652422]
["bitfinex","ETHUSD",1730156261822,0.05844506,2567.5,2567.4,8.40962422]
["bitfinex","ETHUSD",1730156262455,0.05844506,2567.5,2567.4,0.04685058]
["bitfinex","ETHUSD",1730156262755,0.05844506,2567.5,2567.2,3.7631]
["bitfinex","ETHUSD",1730156262954,0.05844506,2567.5,2566.9,0.49665201]
["bitfinex","ETHUSD",1730156262955,0.05844506,2567.5,2567.4,0.05128204]
["bitfinex","ETHUSD",1730156263155,3.50549,2567.4,2567.3,0.05131702]
["bitfinex","ETHUSD",1730156263367,3.50549,2567.4,2566.9,0.12184078]
["bitfinex","ETHUSD",1730156263663,3.50593,2567.1,2566.7,0.88494825]
["bitfinex","ETHUSD",1730156263853,3.50588,2567.2,2566.7,0.7631]
["bitfinex","ETHUSD",1730156264218,3.50576,2567.2,2566.5,0.7521]
["bitfinex","ETHUSD",1730156264423,3.50627,2566.9,2566.5,0.7521]
["bitfinex","ETHUSD",1730156265119,3.55296256,2567.0,2566.2,3.50713]
["bitfinex","ETHUSD",1730156265429,7.01286,2566.8,2566.3,0.781]
["bitfinex","ETHUSD",1730156265634,7.01286,2566.8,2566.3,3.781]
["bitfinex","ETHUSD",1730156265961,3.50643,2566.8,2566.3,3.781]
["bitfinex","ETHUSD",1730156266325,3.50631,2566.8,2566.4,3.0]
["bitfinex","ETHUSD",1730156266728,3.50652,2566.7,2566.3,0.781]
["bitfinex","ETHUSD",1730156267236,3.50631,2566.8,2566.3,0.781]
["bitfinex","ETHUSD",1730156267439,7.01275,2566.8,2566.3,0.781]
["bitfinex","ETHUSD",1730156267633,3.50631,2566.8,2566.3,0.781]
["bitfinex","ETHUSD",1730156267852,3.50631,2566.8,2566.3,4.28792]
["bitfinex","ETHUSD",1730156268153,4.62837626,2566.9,2566.4,3.50683]
["bitfinex","ETHUSD",1730156269025,1.12219626,2566.9,2566.4,3.50677]
["bitfinex","ETHUSD",1730156269228,4.32345,2567.1,2566.5,3.50663]
["bitfinex","ETHUSD",1730156269447,3.50605,2567.0,2566.5,3.50663]
["bitfinex","ETHUSD",1730156269825,0.8175,2567.1,2566.3,4.28791]
["bitfinex","ETHUSD",1730156270058,3.50614,2567.0,2566.4,6.50685]
["bitfinex","ETHUSD",1730156270253,7.01226,2567.0,2566.4,6.50685]
["bitfinex","ETHUSD",1730156270558,3.50617,2566.9,2566.4,6.50685]
["bitfinex","ETHUSD",1730156271464,3.50618,2566.9,2566.4,6.50685]
["bitfinex","ETHUSD",1730156271949,3.50612,2567.0,2566.4,6.50685]
["bitfinex","ETHUSD",1730156272129,7.01223,2567.0,2566.4,6.50685]
["bitfinex","ETHUSD",1730156272668,3.50611,2567.0,2566.4,3.0]
["bitfinex","ETHUSD",1730156272988,3.50637,2566.8,2566.4,3.0]
["bitfinex","ETHUSD",1730156273284,7.49145356,2567.0,2566.4,3.0]
["bitfinex","ETHUSD",1730156273460,3.5062,2566.9,2566.4,3.0]
["bitfinex","ETHUSD",1730156274071,3.5062,2566.9,2566.4,6.50678]
["bitfinex","ETHUSD",1730156274277,7.49145356,2567.0,2566.4,6.50678]
["bitfinex","ETHUSD",1730156274789,7.49145356,2567.0,2566.4,3.0]
["bitfinex","ETHUSD",1730156275006,7.49145356,2567.0,2566.5,3.50671]
["bitfinex","ETHUSD",1730156275587,3.50618,2566.9,2566.4,6.50685]
["bitfinex","ETHUSD",1730156275990,7.49145356,2567.0,2566.4,3.0]
["bitfinex","ETHUSD",1730156276155,0.83089536,2566.9,2566.5,3.50671]
["bitfinex","ETHUSD",1730156277091,0.83089536,2566.9,2566.5,7.01335]
["bitfinex","ETHUSD",1730156277253,7.49145356,2567.0,2566.6,0.03774617]
["bitfinex","ETHUSD",1730156279696,7.49145356,2567.0,2566.4,3.0]
["bitfinex","ETHUSD",1730156279697,3.50619,2566.9,2566.4,6.50685]
["bitfinex","ETHUSD",1730156279989,7.49145356,2567.0,2566.5,3.54197276]
["bitfinex","ETHUSD",1730156280152,7.49145356,2567.0,2566.5,7.04862276]
["bitfinex","ETHUSD",1730156280358,7.49145356,2567.0,2566.6,3.50656]
["bitfinex","ETHUSD",1730156280359,3.98532356,2567.0,2566.6,3.50656]
["bitfinex","ETHUSD",1730156280692,3.98532356,2567.0,2566.7,0.03773671]
["bitfinex","ETHUSD",1730156281389,0.432361,2567.0,2566.7,3.54415671]
["bitfinex","ETHUSD",1730156281559,3.50578,2567.2,2566.8,0.8119]
["bitfinex","ETHUSD",1730156281891,3.50578,2567.2,2566.9,0.03769191]
["bitfinex","ETHUSD",1730156282398,5.00843976,2567.4,2566.9,0.03769191]
["bitfinex","ETHUSD",1730156282399,1.50288976,2567.4,2567.0,3.50594]
["bitfinex","ETHUSD",1730156282555,5.00839976,2567.4,2566.9,3.54386191]
["bitfinex","ETHUSD",1730156282890,0.05844506,2567.5,2567.1,7.01165]
["bitfinex","ETHUSD",1730156283262,0.05844506,2567.5,2567.2,0.03761695]
["bitfinex","ETHUSD",1730156283896,3.56384506,2567.5,2567.2,0.03761695]
["bitfinex","ETHUSD",1730156284091,0.05844506,2567.5,2567.2,0.03761695]
["bitfinex","ETHUSD",1730156284802,0.05844506,2567.5,2567.2,3.54337695]
["bitfinex","ETHUSD",1730156285012,0.05844506,2567.5,2567.2,4.30467695]
["bitfinex","ETHUSD",1730156285657,0.05844506,2567.5,2567.2,0.79891695]
["bitfinex","ETHUSD",1730156287967,0.05844506,2567.5,2567.2,0.03761695]
["bitfinex","ETHUSD",1730156287968,3.50549,2567.4,2567.2,0.03761695]
["bitfinex","ETHUSD",1730156288311,3.50549,2567.4,2566.9,4.31308]
["bitfinex","ETHUSD",1730156288484,3.50565,2567.3,2566.9,4.31308]
["bitfinex","ETHUSD",1730156288689,3.50565,2567.3,2566.6,0.807]
["bitfinex","ETHUSD",1730156288690,3.50591,2567.1,2566.6,0.807]
["bitfinex","ETHUSD",1730156288989,8.47776726,2567.1,2566.6,0.807]
["bitfinex","ETHUSD",1730156289216,3.50611,2567.0,2566.6,0.807]
["bitfinex","ETHUSD",1730156289509,3.50583,2567.2,2566.7,3.50637]
["bitfinex","ETHUSD",1730156290677,4.31296256,2567.3,2566.6,0.807]
["bitfinex","ETHUSD",1730156290875,3.50596,2567.1,2566.6,4.31355]
["bitfinex","ETHUSD",1730156291392,3.50616,2567.0,2566.6,0.807]
["bitfinex","ETHUSD",1730156291594,3.50624,2566.9,2566.4,4.27138]
["bitfinex","ETHUSD",1730156292121,4.28914,2566.9,2566.4,4.27138]
["bitfinex","ETHUSD",1730156292285,4.28914,2566.9,2566.5,0.0374398]
["bitfinex","ETHUSD",1730156292769,0.7829,2566.9,2566.5,0.0374398]
["bitfinex","ETHUSD",1730156292969,0.7829,2566.9,2566.5,3.5440898]
["bitfinex","ETHUSD",1730156293307,3.50616,2567.0,2566.5,3.5440898]
["bitfinex","ETHUSD",1730156294069,7.01233,2567.0,2566.5,0.0374398]
["bitfinex","ETHUSD",1730156294771,3.56465851,2566.9,2566.5,0.0374398]
["bitfinex","ETHUSD",1730156295289,0.05845851,2566.9,2566.6,3.50658]
["bitfinex","ETHUSD",1730156295491,0.05845851,2566.9,2566.8,0.7588]
["bitfinex","ETHUSD",1730156295820,0.05845851,2566.9,2566.8,0.79616482]
["bitfinex","ETHUSD",1730156297084,0.05845851,2566.9,2566.8,0.03736482]
["bitfinex","ETHUSD",1730156297317,0.05845851,2566.9,2566.5,4.26437]
["bitfinex","ETHUSD",1730156297501,0.05845851,2566.9,2566.6,0.03741481]
["bitfinex","ETHUSD",1730156301226,3.99889936,2566.9,2566.6,0.03741481]
["bitfinex","ETHUSD",1730156301524,3.99889936,2566.9,2566.3,4.30459]
["bitfinex","ETHUSD",1730156301826,3.56475851,2566.9,2566.7,0.03502762]
["bitfinex","ETHUSD",1730156301987,3.56475851,2566.9,2566.4,3.50685]
["bitfinex","ETHUSD",1730156302182,3.56475851,2566.9,2566.8,0.03518311]
["bitfinex","ETHUSD",1730156302416,3.56475851,2566.9,2566.5,3.50668]
["bitfinex","ETHUSD",1730156302624,3.56475851,2566.9,2566.8,0.03518311]
["bitfinex","ETHUSD",1730156302824,3.56475851,2566.9,2566.5,3.50668]
["bitfinex","ETHUSD",1730156303124,0.05845851,2566.9,2566.5,3.50668]
["bitfinex","ETHUSD",1730156303424,0.05845851,2566.9,2566.6,0.03522976]
["bitfinex","ETHUSD",1730156305889,3.50635,2566.8,2566.6,0.03522976]
["bitfinex","ETHUSD",1730156306091,3.50635,2566.8,2566.3,7.30468]
["bitfinex","ETHUSD",1730156306283,3.50635,2566.8,2566.4,0.03528609]
["bitfinex","ETHUSD",1730156314847,3.56463361,2566.9,2566.4,3.54206609]
["bitfinex","ETHUSD",1730156316617,0.05846361,2566.9,2566.4,0.03528609]
["bitfinex","ETHUSD",1730156316953,3.50632,2566.8,2566.4,0.03528609]
["bitfinex","ETHUSD",1730156319356,4.6367857,2566.9,2566.4,3.54207609]
["bitfinex","ETHUSD",1730156320447,2.88119829,2566.9,2566.5,3.50665]
["bitfinex","ETHUSD",1730156320646,2.88119829,2566.9,2566.6,0.03550044]
["bitfinex","ETHUSD",1730156321552,2.88119829,2566.9,2566.5,3.50665]
["bitfinex","ETHUSD",1730156321786,2.88119829,2566.9,2566.7,0.03547228]
["bitfinex","ETHUSD",1730156321934,1.2720033,2566.8,2566.6,0.03549561]
["bitfinex","ETHUSD",1730156322133,1.2720033,2566.8,2566.3,4.30459]
["bitfinex","ETHUSD",1730156322134,1.2720033,2566.8,2566.4,3.50685]
["bitfinex","ETHUSD",1730156322333,5.3152762,2566.9,2566.7,0.03547711]
["bitfinex","ETHUSD",1730156322525,5.3152762,2566.9,2566.4,3.50685]
["bitfinex","ETHUSD",1730156322727,5.3152762,2566.9,2566.8,0.03545378]
["bitfinex","ETHUSD",1730156322926,5.3152762,2566.9,2566.4,3.50685]
["bitfinex","ETHUSD",1730156323133,5.3152762,2566.9,2566.8,0.03545378]
["bitfinex","ETHUSD",1730156323334,6.48007329,2566.9,2566.4,3.50685]
["bitfinex","ETHUSD",1730156323526,6.48007329,2566.9,2566.8,0.03545378]
["bitfinex","ETHUSD",1730156323725,6.48007329,2566.9,2566.4,3.50685]
["bitfinex","ETHUSD",1730156323928,6.48007329,2566.9,2566.3,4.30459]
["bitfinex","ETHUSD",1730156323929,3.50755,2565.9,2565.6,0.7954]
["bitfinex","ETHUSD",1730156324163,0.350755,2565.8,2565.6,0.7954]
["bitfinex","ETHUSD",1730156324466,1.75063259,2566.2,2565.6,0.7954]
["bitfinex","ETHUSD",1730156324674,4.58074247,2566.4,2566.1,4.31596]
["bitfinex","ETHUSD",1730156324827,1.75063259,2566.4,2566.1,4.31596]
["bitfinex","ETHUSD",1730156325863,1.75063259,2566.4,2566.1,0.8087]
["bitfinex","ETHUSD",1730156326168,1.75063259,2566.2,2566.1,0.8087]
["bitfinex","ETHUSD",1730156329963,1.75063259,2566.2,2566.1,4.31596]
["bitfinex","ETHUSD",1730156330841,1.75063259,2566.2,2565.8,7.80765]
["bitfinex","ETHUSD",1730156331047,1.75063259,2566.0,2565.9,3.50752]
["bitfinex","ETHUSD",1730156331778,1.75063259,2566.0,2565.8,4.30006]
["bitfinex","ETHUSD",1730156332875,2.8292756,2566.6,2566.2,4.29956]
["bitfinex","ETHUSD",1730156333083,1.75063259,2566.5,2566.2,4.29956]
["bitfinex","ETHUSD",1730156333295,1.75063259,2566.6,2566.4,3.50685]
["bitfinex","ETHUSD",1730156333463,3.50643,2566.8,2566.4,3.50685]
["bitfinex","ETHUSD",1730156333464,1.75063259,2566.7,2566.4,3.50685]
["bitfinex","ETHUSD",1730156334188,4.05378666,2566.9,2566.4,3.50677]
["bitfinex","ETHUSD",1730156334375,1.75063259,2566.7,2566.5,3.50669]
["bitfinex","ETHUSD",1730156334683,0.05846361,2566.9,2566.6,0.7905]
["bitfinex","ETHUSD",1730156335451,0.05846361,2566.9,2566.8,4.32241]
["bitfinex","ETHUSD",1730156335683,0.05846361,2566.9,2566.8,5.11307521]
["bitfinex","ETHUSD",1730156337362,0.05846361,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730156337566,0.05846361,2566.9,2566.6,3.50645]
["bitfinex","ETHUSD",1730156337911,0.05846361,2566.9,2566.6,0.7873]
["bitfinex","ETHUSD",1730156338204,0.05846361,2566.9,2566.6,4.29377]
["bitfinex","ETHUSD",1730156338555,0.05846361,2566.9,2566.6,0.7873]
["bitfinex","ETHUSD",1730156339369,3.56465361,2566.9,2566.6,0.7873]
["bitfinex","ETHUSD",1730156341170,3.56465361,2566.9,2566.3,3.5069]
["bitfinex","ETHUSD",1730156341171,0.7968,2566.8,2566.4,0.7678]
["bitfinex","ETHUSD",1730156341366,3.56465361,2566.9,2566.4,4.27463]
["bitfinex","ETHUSD",1730156341563,7.78301641,2566.9,2566.4,4.27463]
["bitfinex","ETHUSD",1730156342006,0.77057641,2566.9,2566.5,3.5067]
["bitfinex","ETHUSD",1730156342187,0.77057641,2566.9,2566.7,3.50637]
["bitfinex","ETHUSD",1730156342188,0.05846361,2566.9,2566.7,3.50637]
["bitfinex","ETHUSD",1730156342388,0.05846361,2566.9,2566.8,0.7653]
["bitfinex","ETHUSD",1730156343197,0.05846361,2566.9,2566.8,4.27161]
["bitfinex","ETHUSD",1730156344369,0.05846361,2566.9,2566.8,5.049405]
["bitfinex","ETHUSD",1730156345163,0.05846361,2566.9,2566.8,8.049405]
["bitfinex","ETHUSD",1730156345364,2.83052596,2567.8,2567.4,3.50541]
["bitfinex","ETHUSD",1730156345593,0.7572,2567.9,2567.5,3.50524]
["bitfinex","ETHUSD",1730156345805,0.7572,2567.9,2567.5,4.31384]
["bitfinex","ETHUSD",1730156346102,0.7572,2567.9,2567.6,3.50514]
["bitfinex","ETHUSD",1730156346310,0.0584451,2567.7,2567.6,3.50514]
["bitfinex","ETHUSD",1730156346508,0.0584451,2567.7,2567.5,4.31384]
["bitfinex","ETHUSD",1730156346667,0.0584451,2567.7,2567.5,0.8086]
["bitfinex","ETHUSD",1730156346869,0.0584451,2567.7,2567.4,6.50547]
["bitfinex","ETHUSD",1730156347063,0.0584451,2567.7,2567.4,3.50547]
["bitfinex","ETHUSD",1730156347285,0.0584451,2567.7,2567.3,4.31413]
["bitfinex","ETHUSD",1730156347481,0.0584451,2567.7,2567.2,3.50576]
["bitfinex","ETHUSD",1730156347482,0.782,2567.6,2567.2,3.50576]
["bitfinex","ETHUSD",1730156347809,1.14070295,2567.6,2567.2,3.50568]
["bitfinex","ETHUSD",1730156347963,0.0584451,2567.7,2567.2,3.50568]
["bitfinex","ETHUSD",1730156348191,0.0584451,2567.7,2567.2,3.50566]
["bitfinex","ETHUSD",1730156348531,0.0584451,2567.7,2567.3,3.50553]
["bitfinex","ETHUSD",1730156351129,0.0584451,2567.7,2567.4,4.26669]
["bitfinex","ETHUSD",1730156351491,0.0584451,2567.7,2567.4,0.7613]
["bitfinex","ETHUSD",1730156352033,0.49297061,2567.7,2567.4,0.7613]
["bitfinex","ETHUSD",1730156352196,0.49297061,2567.7,2567.3,3.50553]
["bitfinex","ETHUSD",1730156352525,0.05844846,2567.6,2567.2,0.7613]
["bitfinex","ETHUSD",1730156352730,3.56376846,2567.6,2567.1,3.50576]
["bitfinex","ETHUSD",1730156352894,0.3998294,2567.5,2567.1,3.50576]
["bitfinex","ETHUSD",1730156353290,3.9052794,2567.5,2567.0,3.7613]
["bitfinex","ETHUSD",1730156353735,0.3998294,2567.5,2567.0,3.7613]
["bitfinex","ETHUSD",1730156354037,0.3998294,2567.5,2567.2,3.50575]
["bitfinex","ETHUSD",1730156354527,0.3998294,2567.5,2567.1,3.50577]
["bitfinex","ETHUSD",1730156354701,0.3998294,2567.5,2567.1,7.0116]
["bitfinex","ETHUSD",1730156355098,0.3998294,2567.5,2567.1,3.50577]
["bitfinex","ETHUSD",1730156355310,4.66405979,2567.4,2567.0,3.0]
["bitfinex","ETHUSD",1730156355942,4.66405979,2567.4,2566.9,3.50607]
["bitfinex","ETHUSD",1730156356145,8.16964979,2567.4,2566.9,3.50607]
["bitfinex","ETHUSD",1730156356457,4.66405979,2567.4,2566.9,3.50607]
["bitfinex","ETHUSD",1730156356749,0.05844846,2567.3,2566.9,3.50607]
["bitfinex","ETHUSD",1730156357241,0.53069929,2567.3,2566.7,3.50632]
["bitfinex","ETHUSD",1730156357405,4.03633929,2567.3,2566.6,0.8055]
["bitfinex","ETHUSD",1730156358642,3.50597,2567.1,2566.6,3.50645]
["bitfinex","ETHUSD",1730156358807,0.769,2567.0,2566.6,3.50645]
["bitfinex","ETHUSD",1730156359616,4.27511,2567.0,2566.4,7.81153]
["bitfinex","ETHUSD",1730156359940,5.40885444,2567.0,2566.5,3.50665]
["bitfinex","ETHUSD",1730156360248,1.90274444,2567.0,2566.2,10.77874]
["bitfinex","ETHUSD",1730156360404,3.5063,2566.9,2566.2,7.2717]
["bitfinex","ETHUSD",1730156360604,7.0126,2566.9,2566.3,3.50699]
["bitfinex","ETHUSD",1730156360943,3.50625,2566.9,2566.3,3.50699]
["bitfinex","ETHUSD",1730156361640,7.0125,2566.9,2566.3,3.50699]
["bitfinex","ETHUSD",1730156362101,3.50625,2566.9,2566.2,0.7647]
["bitfinex","ETHUSD",1730156362307,3.933775,2566.9,2566.4,3.50679]
["bitfinex","ETHUSD",1730156362658,3.933775,2566.9,2566.4,3.50675]
["bitfinex","ETHUSD",1730156363445,0.769,2567.0,2566.5,3.5067]
["bitfinex","ETHUSD",1730156363603,3.50583,2567.2,2566.8,3.50628]
["bitfinex","ETHUSD",1730156363604,0.7677,2567.2,2566.8,3.50628]
["bitfinex","ETHUSD",1730156364452,0.7677,2567.2,2566.9,3.50605]
["bitfinex","ETHUSD",1730156364743,0.7677,2567.2,2567.0,3.50602]
["bitfinex","ETHUSD",1730156365043,0.05844846,2567.3,2567.0,3.50602]
["bitfinex","ETHUSD",1730156365044,0.05844846,2567.3,2567.1,3.5059]
["bitfinex","ETHUSD",1730156365251,0.05844846,2567.3,2567.0,4.31392]
["bitfinex","ETHUSD",1730156366147,0.49434031,2567.3,2566.8,7.82035]
["bitfinex","ETHUSD",1730156366315,0.49434031,2567.3,2566.8,7.01245]
["bitfinex","ETHUSD",1730156366519,0.7951,2567.2,2566.7,3.50644]
["bitfinex","ETHUSD",1730156367323,0.7951,2567.2,2566.8,3.50623]
["bitfinex","ETHUSD",1730156367843,0.7951,2567.2,2566.8,4.31973]
["bitfinex","ETHUSD",1730156368047,0.7951,2567.2,2566.9,3.50616]
["bitfinex","ETHUSD",1730156370950,0.7951,2567.2,2566.7,3.50635]
["bitfinex","ETHUSD",1730156371158,0.7951,2567.2,2566.7,7.0127]
["bitfinex","ETHUSD",1730156371358,0.7951,2567.2,2566.8,3.5063]
["bitfinex","ETHUSD",1730156371932,0.7951,2567.2,2566.7,3.50635]
["bitfinex","ETHUSD",1730156372137,0.7951,2567.2,2566.9,3.50617]
["bitfinex","ETHUSD",1730156373132,0.05844846,2567.3,2567.1,3.5059]
["bitfinex","ETHUSD",1730156373722,0.05844846,2567.3,2566.9,7.01221]
["bitfinex","ETHUSD",1730156373959,0.05844846,2567.3,2566.9,3.50604]
["bitfinex","ETHUSD",1730156374159,0.05844846,2567.3,2567.1,3.50588]
["bitfinex","ETHUSD",1730156376247,0.05844846,2567.3,2567.2,3.50576]
["bitfinex","ETHUSD",1730156377422,0.05844846,2567.3,2567.2,4.29679414]
["bitfinex","ETHUSD",1730156378232,0.05844846,2567.3,2567.2,4.37469403]
["bitfinex","ETHUSD",1730156378446,0.05844846,2567.3,2567.2,4.29679414]
["bitfinex","ETHUSD",1730156379524,0.05844846,2567.3,2567.2,3.50576]
["bitfinex","ETHUSD",1730156379731,0.05844846,2567.3,2567.2,3.58365805]
["bitfinex","ETHUSD",1730156380256,0.05844846,2567.3,2567.2,3.50576]
["bitfinex","ETHUSD",1730156381265,3.22458405,2567.7,2567.2,3.50576]
["bitfinex","ETHUSD",1730156381765,3.50493,2567.9,2567.3,10.61213938]
["bitfinex","ETHUSD",1730156381966,2.81874857,2568.1,2567.8,3.50492]
["bitfinex","ETHUSD",1730156382268,3.50426,2568.3,2567.8,3.50493]
["bitfinex","ETHUSD",1730156382766,3.50413,2568.4,2567.9,3.5048]
["bitfinex","ETHUSD",1730156382936,4.27895056,2568.4,2567.9,3.5048]
["bitfinex","ETHUSD",1730156383977,0.74001556,2568.5,2567.9,3.50473]
["bitfinex","ETHUSD",1730156384142,0.74001556,2568.5,2568.4,3.50412]
["bitfinex","ETHUSD",1730156384462,0.7947,2568.8,2568.4,4.26564]
["bitfinex","ETHUSD",1730156384968,0.7947,2568.8,2568.5,3.50399]
["bitfinex","ETHUSD",1730156385264,0.7947,2568.8,2568.4,3.50404]
["bitfinex","ETHUSD",1730156385429,0.7947,2568.8,2568.4,7.00809]
["bitfinex","ETHUSD",1730156385652,0.7947,2568.8,2568.4,3.50404]
["bitfinex","ETHUSD",1730156386381,0.7947,2568.8,2568.4,7.00809]
["bitfinex","ETHUSD",1730156386695,0.7947,2568.8,2568.4,3.50404]
["bitfinex","ETHUSD",1730156387298,0.8206,2569.0,2568.7,3.5036]
["bitfinex","ETHUSD",1730156387452,4.3235,2569.3,2568.8,3.50351]
["bitfinex","ETHUSD",1730156387650,4.3235,2569.3,2568.8,3.50357]
["bitfinex","ETHUSD",1730156387855,0.8206,2569.3,2568.6,4.31557437]
["bitfinex","ETHUSD",1730156388087,3.50313,2569.2,2568.7,3.50359]
["bitfinex","ETHUSD",1730156388295,7.00626,2569.2,2568.7,3.50359]
["bitfinex","ETHUSD",1730156388497,0.8206,2569.0,2568.5,3.50391]
["bitfinex","ETHUSD",1730156388657,0.8206,2569.0,2568.5,7.00782]
["bitfinex","ETHUSD",1730156388857,0.8206,2569.0,2568.5,4.204692]
["bitfinex","ETHUSD",1730156389312,0.8206,2569.0,2568.6,3.50377]
["bitfinex","ETHUSD",1730156389657,0.05841733,2568.9,2568.6,3.50377]
["bitfinex","ETHUSD",1730156390866,0.8206,2569.0,2568.6,3.50385]
["bitfinex","ETHUSD",1730156393497,0.8206,2569.0,2568.6,3.50377]
["bitfinex","ETHUSD",1730156393701,0.8206,2569.0,2568.6,4.63027864]
["bitfinex","ETHUSD",1730156398887,3.50318,2569.1,2568.6,4.63027864]
["bitfinex","ETHUSD",1730156398888,0.8047,2569.2,2568.8,3.50356]
["bitfinex","ETHUSD",1730156399094,0.8047,2569.5,2569.3,3.50282]
["bitfinex","ETHUSD",1730156399425,3.50194,2570.0,2569.4,3.50276]
["bitfinex","ETHUSD",1730156399559,0.8261,2569.9,2569.5,3.50251]
["bitfinex","ETHUSD",1730156399763,0.8261,2569.9,2569.3,3.50279]
["bitfinex","ETHUSD",1730156399764,4.32826,2569.9,2569.4,3.50269]
["bitfinex","ETHUSD",1730156400399,0.8101,2569.9,2569.7,3.50233]
["bitfinex","ETHUSD",1730156400602,0.8101,2569.9,2569.7,0.700495]
["bitfinex","ETHUSD",1730156401598,0.8101,2569.9,2569.7,4.202805]
["bitfinex","ETHUSD",1730156401962,3.50181,2570.1,2569.7,0.700495]
["bitfinex","ETHUSD",1730156402177,3.50181,2570.1,2569.5,4.30902]
["bitfinex","ETHUSD",1730156402969,7.00343,2570.2,2569.5,4.30902]
["bitfinex","ETHUSD",1730156403166,3.50149,2570.4,2569.7,3.50234]
["bitfinex","ETHUSD",1730156403399,0.8296,2570.3,2569.8,3.57994959]
["bitfinex","ETHUSD",1730156403698,4.33114,2570.3,2569.8,4.28817855]
["bitfinex","ETHUSD",1730156403914,0.8296,2570.3,2569.8,4.21035896]
["bitfinex","ETHUSD",1730156404205,4.33117,2570.3,2569.8,0.70822896]
["bitfinex","ETHUSD",1730156404375,4.33121,2570.3,2569.8,0.70822896]
["bitfinex","ETHUSD",1730156404596,4.33121,2570.3,2569.6,3.50239]
["bitfinex","ETHUSD",1730156404792,4.33121,2570.3,2569.6,7.00481]
["bitfinex","ETHUSD",1730156405129,3.50169,2570.2,2569.6,3.50239]
["bitfinex","ETHUSD",1730156405293,0.8296,2570.3,2569.6,3.50239]
["bitfinex","ETHUSD",1730156405490,4.33115,2570.3,2569.7,3.50233]
["bitfinex","ETHUSD",1730156405686,0.8296,2570.3,2569.8,4.202652]
["bitfinex","ETHUSD",1730156405922,3.50121,2570.6,2569.9,4.34717437]
["bitfinex","ETHUSD",1730156406230,3.50121,2570.6,2569.8,0.700472]
["bitfinex","ETHUSD",1730156406231,4.29463,2571.0,2570.3,0.7907]
["bitfinex","ETHUSD",1730156406411,4.29463,2571.0,2570.4,3.63427393]
["bitfinex","ETHUSD",1730156406412,4.724093,2571.0,2570.4,3.63427393]
["bitfinex","ETHUSD",1730156406583,1.223463,2571.0,2570.3,0.7907]
["bitfinex","ETHUSD",1730156406787,3.50099,2570.7,2570.3,0.7907]
["bitfinex","ETHUSD",1730156406998,7.00206,2570.7,2570.3,0.7907]
["bitfinex","ETHUSD",1730156407339,3.50099,2570.7,2570.3,0.7907]
["bitfinex","ETHUSD",1730156407981,3.5008,2570.9,2570.3,0.7907]
["bitfinex","ETHUSD",1730156408196,3.5009,2570.8,2570.3,0.7907]
["bitfinex","ETHUSD",1730156408395,3.5008,2570.9,2570.4,0.07780144]
["bitfinex","ETHUSD",1730156408596,4.29471,2571.0,2570.4,0.07780144]
["bitfinex","ETHUSD",1730156408918,3.50087,2570.8,2570.3,1.519929]
["bitfinex","ETHUSD",1730156409299,7.00182,2570.8,2570.3,1.519929]
["bitfinex","ETHUSD",1730156409602,4.29468,2571.0,2570.4,0.07780107]
["bitfinex","ETHUSD",1730156409831,4.29468,2571.0,2570.4,4.08899608]
["bitfinex","ETHUSD",1730156410016,3.50079,2570.9,2570.4,3.58772608]
["bitfinex","ETHUSD",1730156410748,3.50079,2570.9,2570.4,7.08910608]
["bitfinex","ETHUSD",1730156410899,3.50079,2570.9,2570.4,0.58772608]
["bitfinex","ETHUSD",1730156411094,3.50065,2571.0,2570.4,4.08900608]
["bitfinex","ETHUSD",1730156411294,7.05699437,2571.1,2570.5,4.28923061]
["bitfinex","ETHUSD",1730156411603,7.05699437,2571.1,2570.7,0.7858]
["bitfinex","ETHUSD",1730156412114,10.55757437,2571.1,2570.7,0.7858]
["bitfinex","ETHUSD",1730156412443,3.5007,2571.0,2570.7,0.7858]
["bitfinex","ETHUSD",1730156413131,3.50072,2570.9,2570.7,0.7858]
["bitfinex","ETHUSD",1730156413338,3.50072,2570.9,2570.5,1.56697061]
["bitfinex","ETHUSD",1730156413630,3.50072,2570.9,2570.6,0.55781756]
["bitfinex","ETHUSD",1730156414543,7.00152,2570.9,2570.5,1.56697061]
["bitfinex","ETHUSD",1730156415008,7.00152,2570.9,2570.4,7.01129501]
["bitfinex","ETHUSD",1730156415009,0.789,2571.2,2570.3,0.8155]
["bitfinex","ETHUSD",1730156415218,3.55647437,2570.6,2570.3,0.8155]
["bitfinex","ETHUSD",1730156415449,7.05767437,2570.6,2570.3,0.8155]
["bitfinex","ETHUSD",1730156415756,3.5012,2570.6,2570.3,0.8155]
["bitfinex","ETHUSD",1730156415945,3.5012,2570.6,2570.0,0.826]
["bitfinex","ETHUSD",1730156415946,3.50175,2570.2,2570.0,0.826]
["bitfinex","ETHUSD",1730156416110,3.50175,2570.2,2569.8,0.826]
["bitfinex","ETHUSD",1730156416319,3.50154,2570.3,2569.9,0.07781927]
["bitfinex","ETHUSD",1730156416522,3.50154,2570.3,2569.8,4.3281]
["bitfinex","ETHUSD",1730156416727,3.50154,2570.3,2569.9,0.43281]
["bitfinex","ETHUSD",1730156417334,3.50171,2570.2,2569.9,0.43281]
["bitfinex","ETHUSD",1730156417631,3.50154,2570.3,2569.9,0.43281]
["bitfinex","ETHUSD",1730156417828,3.50154,2570.3,2569.7,3.50226]
["bitfinex","ETHUSD",1730156417829,3.50224,2569.8,2569.3,0.7612]
["bitfinex","ETHUSD",1730156418010,3.50039,2571.2,2570.3,4.26271]
["bitfinex","ETHUSD",1730156418220,7.05691437,2571.2,2570.6,3.50105]
["bitfinex","ETHUSD",1730156418455,7.05691437,2571.2,2570.3,0.7612]
["bitfinex","ETHUSD",1730156418456,3.50067,2571.0,2570.3,0.7612]
["bitfinex","ETHUSD",1730156418753,3.55647437,2570.9,2570.3,0.7612]
["bitfinex","ETHUSD",1730156418948,7.05720437,2570.9,2570.4,3.927659]
["bitfinex","ETHUSD",1730156419134,7.05720437,2570.9,2570.4,0.426279]
["bitfinex","ETHUSD",1730156419135,3.50091,2570.8,2570.4,0.426279]
["bitfinex","ETHUSD",1730156419359,3.50108,2570.7,2570.4,0.426279]
["bitfinex","ETHUSD",1730156419767,3.50085,2570.8,2570.4,0.426279]
["bitfinex","ETHUSD",1730156421000,7.05725437,2570.9,2570.4,0.426279]
["bitfinex","ETHUSD",1730156421296,7.05725437,2570.9,2570.4,3.927659]
["bitfinex","ETHUSD",1730156422573,3.61484548,2571.1,2570.6,3.50103]
["bitfinex","ETHUSD",1730156422969,3.61484548,2571.1,2570.7,3.5009]
["bitfinex","ETHUSD",1730156423492,0.05837111,2571.1,2570.8,4.2803]
["bitfinex","ETHUSD",1730156423647,0.05837111,2571.1,2570.8,0.7795]
["bitfinex","ETHUSD",1730156423849,0.05837111,2571.1,2570.8,1.20754]
["bitfinex","ETHUSD",1730156424446,3.55647437,2571.0,2570.8,1.20754]
["bitfinex","ETHUSD",1730156424649,3.55647437,2571.0,2570.6,3.50106]
["bitfinex","ETHUSD",1730156424855,3.55647437,2571.0,2570.7,3.50098]
["bitfinex","ETHUSD",1730156425157,0.05837111,2571.1,2570.7,7.0019]
["bitfinex","ETHUSD",1730156425852,0.05837111,2571.1,2570.7,3.50092]
["bitfinex","ETHUSD",1730156426086,0.05837111,2571.1,2570.8,3.50085]
["bitfinex","ETHUSD",1730156426325,0.05837111,2571.1,2571.0,7.28008]
["bitfinex","ETHUSD",1730156427407,3.50074,2570.9,2570.4,0.426279]
["bitfinex","ETHUSD",1730156427603,3.55647437,2570.9,2570.2,4.32736]
["bitfinex","ETHUSD",1730156427818,3.50119,2570.6,2570.2,0.8257]
["bitfinex","ETHUSD",1730156428021,3.50112,2570.6,2570.2,0.8257]
["bitfinex","ETHUSD",1730156428237,3.50128,2570.5,2570.2,0.8257]
["bitfinex","ETHUSD",1730156428401,3.50128,2570.5,2569.9,0.8257]
["bitfinex","ETHUSD",1730156428590,3.50128,2570.5,2570.0,0.432781]
["bitfinex","ETHUSD",1730156428792,4.32086,2570.6,2570.0,3.50182]
["bitfinex","ETHUSD",1730156429025,0.8197,2570.6,2570.1,0.07780957]
["bitfinex","ETHUSD",1730156429226,3.50106,2570.7,2570.2,3.50167]
["bitfinex","ETHUSD",1730156429430,3.50114,2570.6,2570.0,3.50182]
["bitfinex","ETHUSD",1730156429727,3.50131,2570.5,2570.0,3.50182]
["bitfinex","ETHUSD",1730156429888,3.50131,2570.5,2570.0,4.584792]
["bitfinex","ETHUSD",1730156430702,3.50114,2570.6,2570.0,8.086622]
["bitfinex","ETHUSD",1730156431391,3.50114,2570.6,2570.0,3.50182]
["bitfinex","ETHUSD",1730156431693,3.50137,2570.5,2569.8,6.50218]
["bitfinex","ETHUSD",1730156432034,0.7917,2570.8,2569.4,3.50267]
["bitfinex","ETHUSD",1730156432035,3.50208,2569.9,2569.4,3.50267]
["bitfinex","ETHUSD",1730156432434,4.29992,2569.8,2569.2,3.50294]
["bitfinex","ETHUSD",1730156432633,3.5025,2569.6,2569.2,0.775805]
["bitfinex","ETHUSD",1730156432808,3.5025,2569.6,2568.8,3.61387653]
["bitfinex","ETHUSD",1730156432996,3.50284,2569.4,2568.8,7.11735653]
["bitfinex","ETHUSD",1730156433196,3.50256,2569.6,2568.9,3.50342]
["bitfinex","ETHUSD",1730156434197,3.50256,2569.6,2569.0,3.5033]
["bitfinex","ETHUSD",1730156434439,7.85641437,2569.8,2569.0,3.5033]
["bitfinex","ETHUSD",1730156434656,8.64205581,2569.8,2569.0,7.00652]
["bitfinex","ETHUSD",1730156434857,8.64205581,2569.8,2569.0,3.50322]
["bitfinex","ETHUSD",1730156435575,0.7977,2569.8,2569.2,3.50295]
["bitfinex","ETHUSD",1730156435741,0.7977,2569.8,2569.2,7.00589]
["bitfinex","ETHUSD",1730156435948,0.7977,2569.8,2569.3,3.50288]
["bitfinex","ETHUSD",1730156436281,0.7977,2569.8,2569.2,3.50294]
["bitfinex","ETHUSD",1730156436475,0.7977,2569.8,2569.5,3.50249]
["bitfinex","ETHUSD",1730156436834,0.7977,2569.8,2569.5,7.00504]
["bitfinex","ETHUSD",1730156437034,0.7977,2569.8,2569.5,3.50249]
["bitfinex","ETHUSD",1730156437562,0.7977,2569.8,2569.6,3.50247]
["bitfinex","ETHUSD",1730156437765,0.7696,2570.1,2569.6,3.50247]
["bitfinex","ETHUSD",1730156437929,1.47542644,2570.1,2569.6,3.50247]
["bitfinex","ETHUSD",1730156439229,1.47542644,2570.1,2569.5,3.50249]
["bitfinex","ETHUSD",1730156439528,4.97723644,2570.1,2569.5,3.50249]
["bitfinex","ETHUSD",1730156439740,1.47542644,2570.1,2569.5,3.50249]
["bitfinex","ETHUSD",1730156440269,4.97723644,2570.1,2569.5,3.50249]
["bitfinex","ETHUSD",1730156440455,3.55647437,2569.9,2569.5,3.50249]
["bitfinex","ETHUSD",1730156440654,3.55647437,2569.9,2569.6,3.50247]
["bitfinex","ETHUSD",1730156441153,3.55647437,2569.9,2569.6,3.5024]
["bitfinex","ETHUSD",1730156441485,3.55647437,2569.9,2569.5,3.50249]
["bitfinex","ETHUSD",1730156441983,3.55647437,2569.9,2569.6,3.5024]
["bitfinex","ETHUSD",1730156442215,3.55647437,2569.9,2569.7,3.50235]
["bitfinex","ETHUSD",1730156442802,3.55647437,2569.9,2569.8,3.50221]
["bitfinex","ETHUSD",1730156443007,0.7696,2570.1,2569.8,3.50221]
["bitfinex","ETHUSD",1730156443523,3.55647437,2570.4,2570.0,3.50183]
["bitfinex","ETHUSD",1730156444282,0.8271,2570.5,2570.2,3.50154]
["bitfinex","ETHUSD",1730156444485,3.55647437,2570.6,2570.4,3.50132]
["bitfinex","ETHUSD",1730156445318,4.38357437,2571.0,2570.5,3.50118]
["bitfinex","ETHUSD",1730156445617,0.79423855,2570.9,2570.5,3.50118]
["bitfinex","ETHUSD",1730156446609,7.88424437,2571.0,2570.5,3.50117]
["bitfinex","ETHUSD",1730156447444,0.05837111,2571.1,2570.9,3.50065]
["bitfinex","ETHUSD",1730156447642,0.1282846,2571.7,2571.0,6.50058]
["bitfinex","ETHUSD",1730156447843,0.1282846,2571.7,2571.6,4.26506]
["bitfinex","ETHUSD",1730156448509,0.1282846,2571.7,2571.6,3.49976]
["bitfinex","ETHUSD",1730156448706,0.1282846,2571.7,2571.4,3.0]
["bitfinex","ETHUSD",1730156448925,0.1282846,2571.7,2571.5,3.49981]
["bitfinex","ETHUSD",1730156449122,0.1282846,2571.7,2571.6,3.49976]
["bitfinex","ETHUSD",1730156449609,0.1282846,2571.7,2571.5,3.49981]
["bitfinex","ETHUSD",1730156452218,0.1282846,2571.7,2571.3,4.26538]
["bitfinex","ETHUSD",1730156452420,0.1282846,2571.7,2571.3,3.50008]
["bitfinex","ETHUSD",1730156452854,0.1282846,2571.7,2571.4,3.50002]
["bitfinex","ETHUSD",1730156453353,0.1282846,2571.7,2571.6,3.49976]
["bitfinex","ETHUSD",1730156453765,0.1282846,2571.7,2571.5,3.4998]
["bitfinex","ETHUSD",1730156454820,0.1282846,2571.7,2571.5,6.99962]
["bitfinex","ETHUSD",1730156455460,0.1282846,2571.7,2571.5,3.4998]
["bitfinex","ETHUSD",1730156455950,0.1282846,2571.7,2571.5,6.99963]
["bitfinex","ETHUSD",1730156456155,0.1282846,2571.7,2571.5,4.199763]
["bitfinex","ETHUSD",1730156459419,0.1282846,2571.7,2571.6,7.38262973]
["bitfinex","ETHUSD",1730156459621,0.1282846,2571.7,2571.6,7.30486]
["bitfinex","ETHUSD",1730156461877,0.1282846,2571.7,2571.6,3.8051]
["bitfinex","ETHUSD",1730156462068,0.1282846,2571.7,2571.6,7.30486]
["bitfinex","ETHUSD",1730156462276,0.1282846,2571.7,2571.6,8.4553223]
["bitfinex","ETHUSD",1730156466785,3.49776,2573.1,2572.3,0.7617]
["bitfinex","ETHUSD",1730156466995,0.7578,2573.1,2572.4,0.07774044]
["bitfinex","ETHUSD",1730156467196,0.7578,2573.1,2572.4,0.51156348]
["bitfinex","ETHUSD",1730156467385,4.25559,2573.1,2572.5,3.49842]
["bitfinex","ETHUSD",1730156467686,4.25559,2573.1,2572.5,6.99686]
["bitfinex","ETHUSD",1730156467891,4.25559,2573.1,2572.5,3.49842]
["bitfinex","ETHUSD",1730156468252,3.49787,2573.0,2572.5,3.49842]
["bitfinex","ETHUSD",1730156468460,3.49801,2572.9,2572.6,0.3932243]
["bitfinex","ETHUSD",1730156468659,3.49801,2572.9,2572.4,6.93249304]
["bitfinex","ETHUSD",1730156468972,4.2556,2573.1,2572.5,3.49853]
["bitfinex","ETHUSD",1730156469184,4.2556,2573.1,2572.5,3.49846]
["bitfinex","ETHUSD",1730156469379,3.49793,2573.0,2572.5,3.49846]
["bitfinex","ETHUSD",1730156469765,4.2556,2573.1,2572.5,3.49843]
["bitfinex","ETHUSD",1730156469958,4.2556,2573.1,2572.6,3.49836]
["bitfinex","ETHUSD",1730156470169,0.7578,2573.1,2572.5,0.7693953]
["bitfinex","ETHUSD",1730156470369,0.7578,2573.1,2572.3,0.7617]
["bitfinex","ETHUSD",1730156470370,3.49813,2572.8,2572.3,0.7617]
["bitfinex","ETHUSD",1730156470593,3.49813,2572.8,2572.2,6.49888]
["bitfinex","ETHUSD",1730156470594,10.53703838,2572.8,2572.2,6.49888]
["bitfinex","ETHUSD",1730156470795,3.49842,2572.6,2572.2,3.0]
["bitfinex","ETHUSD",1730156470998,7.79686838,2572.6,2572.1,3.0]
["bitfinex","ETHUSD",1730156471165,3.49865,2572.5,2571.9,3.49927]
["bitfinex","ETHUSD",1730156471510,3.49862,2572.5,2572.0,4.225227]
["bitfinex","ETHUSD",1730156471800,0.01,2573.2,2572.2,3.49887]
["bitfinex","ETHUSD",1730156471801,3.49834,2572.7,2572.2,3.49887]
["bitfinex","ETHUSD",1730156472002,3.49834,2572.7,2572.2,3.0]
["bitfinex","ETHUSD",1730156472241,3.49834,2572.7,2572.2,6.49892]
["bitfinex","ETHUSD",1730156472410,0.7578,2572.8,2572.3,0.83564771]
["bitfinex","ETHUSD",1730156472611,4.30162,2573.2,2572.7,3.4982]
["bitfinex","ETHUSD",1730156472768,4.30162,2573.2,2572.6,3.0]
["bitfinex","ETHUSD",1730156472769,3.49781,2573.1,2572.6,3.0]
["bitfinex","ETHUSD",1730156473100,0.8142,2572.7,2572.4,3.49866]
["bitfinex","ETHUSD",1730156473607,4.31233,2572.9,2572.4,3.49866]
["bitfinex","ETHUSD",1730156473967,0.8142,2572.9,2572.6,3.49839]
["bitfinex","ETHUSD",1730156474178,0.8142,2572.9,2572.5,3.49853]
["bitfinex","ETHUSD",1730156474398,0.8142,2572.9,2572.6,0.69972]
["bitfinex","ETHUSD",1730156474564,0.8142,2572.9,2572.4,3.49867]
["bitfinex","ETHUSD",1730156474777,3.49814,2572.8,2572.3,6.49879]
["bitfinex","ETHUSD",1730156475109,7.03878838,2572.8,2572.3,6.49879]
["bitfinex","ETHUSD",1730156475288,3.49827,2572.7,2572.3,3.0]
["bitfinex","ETHUSD",1730156475488,3.49827,2572.7,2572.2,3.49885]
["bitfinex","ETHUSD",1730156475687,3.49842,2572.6,2572.1,3.0]
["bitfinex","ETHUSD",1730156476026,0.8142,2572.9,2571.9,2.63943755]
["bitfinex","ETHUSD",1730156476027,0.7543,2572.3,2571.9,2.63943755]
["bitfinex","ETHUSD",1730156476322,3.49943,2571.9,2571.6,1.1504623]
["bitfinex","ETHUSD",1730156476527,3.49952,2571.8,2571.3,0.756]
["bitfinex","ETHUSD",1730156476734,3.54064838,2572.0,2571.4,3.57778792]
["bitfinex","ETHUSD",1730156477036,7.03993838,2572.0,2571.4,0.07776792]
["bitfinex","ETHUSD",1730156477260,3.4999,2571.5,2571.0,3.50048]
["bitfinex","ETHUSD",1730156477413,3.54064838,2571.2,2570.7,3.50097]
["bitfinex","ETHUSD",1730156477596,7.04097838,2571.2,2570.7,3.50097]
["bitfinex","ETHUSD",1730156477790,7.04072838,2571.4,2570.8,3.50077]
["bitfinex","ETHUSD",1730156477986,7.04098838,2571.2,2570.7,3.5009]
["bitfinex","ETHUSD",1730156478204,3.50062,2571.0,2570.5,3.50117]
["bitfinex","ETHUSD",1730156478465,3.50062,2571.0,2570.4,0.8256]
["bitfinex","ETHUSD",1730156478466,0.05836592,2571.1,2570.7,7.00182]
["bitfinex","ETHUSD",1730156478619,0.05836592,2571.1,2570.7,3.50086]
["bitfinex","ETHUSD",1730156479110,3.55880592,2571.1,2570.6,0.432677]
["bitfinex","ETHUSD",1730156479647,3.55880592,2571.1,2570.6,3.933787]
["bitfinex","ETHUSD",1730156480916,0.05836592,2571.1,2570.7,3.50096]
["bitfinex","ETHUSD",1730156481121,0.05836592,2571.1,2570.8,0.3933637]
["bitfinex","ETHUSD",1730156481684,0.05836592,2571.1,2570.7,3.0]
["bitfinex","ETHUSD",1730156482144,3.55888592,2571.1,2570.4,7.32692]
["bitfinex","ETHUSD",1730156482304,3.55888592,2571.1,2570.5,6.50123]
["bitfinex","ETHUSD",1730156482508,3.55888592,2571.1,2570.4,4.32686]
["bitfinex","ETHUSD",1730156482509,0.05836592,2571.1,2570.6,0.07779477]
["bitfinex","ETHUSD",1730156482711,0.05836592,2571.1,2570.7,3.50086]
["bitfinex","ETHUSD",1730156483008,0.05836592,2571.1,2570.7,7.00176]
["bitfinex","ETHUSD",1730156483517,0.05836592,2571.1,2570.7,3.50086]
["bitfinex","ETHUSD",1730156483717,0.05836592,2571.1,2570.9,3.50071]
["bitfinex","ETHUSD",1730156483953,0.05836592,2571.1,2571.0,4.38386218]
["bitfinex","ETHUSD",1730156484112,0.05836592,2571.1,2571.0,7.30608]
["bitfinex","ETHUSD",1730156484517,0.05836592,2571.1,2571.0,7.38385571]
["bitfinex","ETHUSD",1730156485009,0.05836592,2571.1,2571.0,7.30608]
["bitfinex","ETHUSD",1730156485368,0.05836592,2571.1,2571.0,7.38385211]
["bitfinex","ETHUSD",1730156485853,0.05836592,2571.1,2571.0,9.04965157]
["bitfinex","ETHUSD",1730156486023,0.05836592,2571.1,2571.0,9.27177656]
["bitfinex","ETHUSD",1730156486410,0.05836592,2571.1,2571.0,8.72177656]
["bitfinex","ETHUSD",1730156486622,0.05836592,2571.1,2571.0,8.71177656]
["bitfinex","ETHUSD",1730156487156,0.05836592,2571.1,2570.9,3.50071]
["bitfinex","ETHUSD",1730156487360,0.05836592,2571.1,2571.0,3.50058]
["bitfinex","ETHUSD",1730156487509,0.05836592,2571.1,2571.0,3.57836248]
["bitfinex","ETHUSD",1730156488211,0.05836592,2571.1,2571.0,6.57836248]
["bitfinex","ETHUSD",1730156488409,0.05836592,2571.1,2570.8,3.0]
["bitfinex","ETHUSD",1730156488611,0.05836592,2571.1,2570.8,0.12165553]
["bitfinex","ETHUSD",1730156488857,0.05836592,2571.1,2571.0,3.50058]
["bitfinex","ETHUSD",1730156489152,0.05836592,2571.1,2571.0,6.50058]
["bitfinex","ETHUSD",1730156489321,0.05836592,2571.1,2571.0,7.150638]
["bitfinex","ETHUSD",1730156489646,0.05836592,2571.1,2571.0,7.22842045]
["bitfinex","ETHUSD",1730156490308,0.05836592,2571.1,2571.0,3.72784045]
["bitfinex","ETHUSD",1730156490510,0.05836592,2571.1,2571.0,6.50058]
["bitfinex","ETHUSD",1730156490713,0.05836592,2571.1,2571.0,6.69522008]
["bitfinex","ETHUSD",1730156490906,0.05836592,2571.1,2571.0,7.45872008]
["bitfinex","ETHUSD",1730156491312,3.49979,2571.6,2571.1,3.0]
["bitfinex","ETHUSD",1730156491514,3.49979,2571.6,2571.1,3.50035]
["bitfinex","ETHUSD",1730156491515,4.37918815,2571.6,2571.1,3.50035]
["bitfinex","ETHUSD",1730156491754,0.0583585,2571.5,2571.2,3.0]
["bitfinex","ETHUSD",1730156492354,0.0583585,2571.5,2571.0,0.27242061]
["bitfinex","ETHUSD",1730156492355,3.50008,2571.4,2571.0,3.0]
["bitfinex","ETHUSD",1730156492864,3.50049,2571.1,2570.8,0.19465842]
["bitfinex","ETHUSD",1730156493063,4.33315229,2571.2,2570.7,3.50098]
["bitfinex","ETHUSD",1730156493361,4.33315229,2571.2,2570.7,3.69564781]
["bitfinex","ETHUSD",1730156493914,0.05836229,2571.2,2570.9,3.50063]
["bitfinex","ETHUSD",1730156494241,0.05836229,2571.2,2571.1,3.50044]
["bitfinex","ETHUSD",1730156494782,0.7744,2571.7,2571.4,3.49994]
["bitfinex","ETHUSD",1730156495260,0.05835585,2571.9,2571.6,3.49969]
["bitfinex","ETHUSD",1730156495428,0.05835585,2571.9,2571.5,3.49987]
["bitfinex","ETHUSD",1730156495429,0.05835585,2571.9,2571.5,6.9997]
["bitfinex","ETHUSD",1730156495750,0.05835585,2571.9,2571.1,3.0]
["bitfinex","ETHUSD",1730156495952,0.05835585,2571.9,2571.5,3.49989]
["bitfinex","ETHUSD",1730156496450,0.05834992,2571.8,2571.3,3.0]
["bitfinex","ETHUSD",1730156496651,0.05834992,2571.8,2571.5,3.49988]
["bitfinex","ETHUSD",1730156496814,0.05834992,2571.8,2571.3,3.0]
["bitfinex","ETHUSD",1730156497163,0.05834992,2571.8,2571.5,3.49981]
["bitfinex","ETHUSD",1730156497368,0.05834992,2571.8,2571.4,3.50003]
["bitfinex","ETHUSD",1730156497515,0.05834992,2571.8,2571.4,4.188208]
["bitfinex","ETHUSD",1730156497858,3.49986,2571.6,2571.0,6.50049]
["bitfinex","ETHUSD",1730156498065,5.2898915,2571.7,2570.9,6.50068]
["bitfinex","ETHUSD",1730156498066,3.49998,2571.5,2570.9,6.50068]
["bitfinex","ETHUSD",1730156498216,3.49998,2571.5,2570.8,7.00154]
["bitfinex","ETHUSD",1730156498217,3.50013,2571.4,2570.8,7.00154]
["bitfinex","ETHUSD",1730156498569,3.50003,2571.4,2570.8,7.00154]
["bitfinex","ETHUSD",1730156498763,0.7528,2571.2,2570.8,3.50076]
["bitfinex","ETHUSD",1730156498955,0.7528,2571.2,2570.9,3.50062]
["bitfinex","ETHUSD",1730156499457,0.7528,2571.2,2570.8,4.200945]
["bitfinex","ETHUSD",1730156499781,0.7528,2571.2,2570.8,3.50076]
["bitfinex","ETHUSD",1730156500250,0.7528,2571.2,2570.9,3.50071]
["bitfinex","ETHUSD",1730156500976,0.7528,2571.2,2570.8,3.50076]
["bitfinex","ETHUSD",1730156501146,0.7528,2571.2,2570.8,7.0015]
["bitfinex","ETHUSD",1730156501329,0.7528,2571.2,2570.8,6.50073]
["bitfinex","ETHUSD",1730156501528,0.7528,2571.2,2570.9,0.650073]
["bitfinex","ETHUSD",1730156501729,0.7528,2571.2,2570.8,6.50073]
["bitfinex","ETHUSD",1730156502327,4.25313,2571.2,2570.7,3.07778848]
["bitfinex","ETHUSD",1730156502563,0.7528,2571.2,2570.8,3.50085]
["bitfinex","ETHUSD",1730156504352,4.25313,2571.2,2570.7,3.07778848]
["bitfinex","ETHUSD",1730156504559,3.50059,2571.0,2570.5,6.50123]
["bitfinex","ETHUSD",1730156505170,4.25313,2571.2,2570.7,3.50098]
["bitfinex","ETHUSD",1730156505345,4.25313,2571.2,2570.7,2.908345]
["bitfinex","ETHUSD",1730156505947,4.25313,2571.2,2570.7,3.50099]
["bitfinex","ETHUSD",1730156506360,0.7528,2571.2,2570.8,3.57853148]
["bitfinex","ETHUSD",1730156506583,4.25312,2571.2,2570.7,3.50086]
["bitfinex","ETHUSD",1730156507292,7.75354,2571.2,2570.7,3.50086]
["bitfinex","ETHUSD",1730156507452,4.25312,2571.2,2570.8,0.07778878]
["bitfinex","ETHUSD",1730156507647,4.25312,2571.2,2570.7,3.50086]
["bitfinex","ETHUSD",1730156508982,4.25312,2571.2,2570.5,4.582454]
["bitfinex","ETHUSD",1730156509184,4.25312,2571.2,2570.6,3.50112]
["bitfinex","ETHUSD",1730156509185,3.50051,2571.1,2570.6,3.50112]
["bitfinex","ETHUSD",1730156509852,4.25312,2571.2,2570.6,3.50112]
["bitfinex","ETHUSD",1730156509997,3.50061,2571.0,2570.1,0.8146]
["bitfinex","ETHUSD",1730156510203,3.50061,2571.0,2570.5,3.0]
["bitfinex","ETHUSD",1730156510369,0.7597,2570.9,2570.3,3.0]
["bitfinex","ETHUSD",1730156510698,3.50094,2570.8,2570.3,3.07780091]
["bitfinex","ETHUSD",1730156510897,0.7597,2570.9,2570.3,1.167358]
["bitfinex","ETHUSD",1730156511101,0.7597,2570.9,2570.3,3.07780091]
["bitfinex","ETHUSD",1730156511303,0.7597,2570.9,2570.3,0.07780091]
["bitfinex","ETHUSD",1730156511669,0.7597,2570.9,2570.5,3.50116]
["bitfinex","ETHUSD",1730156511911,0.7597,2570.9,2570.6,3.50111]
["bitfinex","ETHUSD",1730156512477,0.7597,2570.9,2570.5,0.07779668]
["bitfinex","ETHUSD",1730156512676,0.7597,2570.9,2570.5,3.07779668]
["bitfinex","ETHUSD",1730156513566,0.7597,2570.9,2570.5,3.0]
["bitfinex","ETHUSD",1730156513771,3.50086,2570.8,2570.5,3.0]
["bitfinex","ETHUSD",1730156514078,7.0449008,2570.7,2570.0,3.50185]
["bitfinex","ETHUSD",1730156514282,7.0452408,2570.5,2569.8,3.5021]
["bitfinex","ETHUSD",1730156514599,10.5465908,2570.5,2569.9,3.50207]
["bitfinex","ETHUSD",1730156514783,7.0452408,2570.5,2569.9,3.50207]
["bitfinex","ETHUSD",1730156514974,3.50141,2570.4,2569.9,3.50207]
["bitfinex","ETHUSD",1730156515374,3.50162,2570.3,2569.7,3.50224]
["bitfinex","ETHUSD",1730156515710,3.50141,2570.4,2569.9,3.50202]
["bitfinex","ETHUSD",1730156515875,3.50155,2570.3,2569.9,3.50202]
["bitfinex","ETHUSD",1730156516208,3.50155,2570.3,2569.8,3.5022]
["bitfinex","ETHUSD",1730156516367,3.50141,2570.4,2569.9,3.50197]
["bitfinex","ETHUSD",1730156516573,4.71808049,2570.4,2569.9,3.50197]
["bitfinex","ETHUSD",1730156518270,1.21667049,2570.4,2570.0,3.5019]
["bitfinex","ETHUSD",1730156518685,4.33167488,2570.5,2570.1,3.50179]
["bitfinex","ETHUSD",1730156518906,0.78776408,2570.5,2569.9,3.50199]
["bitfinex","ETHUSD",1730156519125,7.83301488,2570.5,2570.0,3.50193]
["bitfinex","ETHUSD",1730156519302,4.28910408,2570.5,2570.1,3.50179]
["bitfinex","ETHUSD",1730156519915,0.8324,2570.6,2570.1,3.50173]
["bitfinex","ETHUSD",1730156520082,3.50128,2570.5,2570.0,3.50192]
["bitfinex","ETHUSD",1730156520288,7.00262,2570.5,2570.0,3.50192]
["bitfinex","ETHUSD",1730156520524,3.50152,2570.4,2569.9,3.0]
["bitfinex","ETHUSD",1730156520811,0.8324,2570.3,2570.1,3.50179]
["bitfinex","ETHUSD",1730156521182,0.7714,2570.6,2570.2,3.5016]
["bitfinex","ETHUSD",1730156522192,4.27259,2570.6,2570.1,3.5018]
["bitfinex","ETHUSD",1730156522387,4.27259,2570.6,2570.0,3.50187]
["bitfinex","ETHUSD",1730156522877,4.27259,2570.6,2570.1,3.50176]
["bitfinex","ETHUSD",1730156523078,3.5013,2570.5,2570.0,3.50187]
["bitfinex","ETHUSD",1730156523278,5.40433408,2570.6,2570.1,3.50174]
["bitfinex","ETHUSD",1730156524086,5.40433408,2570.6,2570.0,3.57968238]
["bitfinex","ETHUSD",1730156524087,1.90314408,2570.6,2570.2,3.50165]
["bitfinex","ETHUSD",1730156524527,0.7714,2570.6,2570.1,4.2923]
["bitfinex","ETHUSD",1730156524681,0.7886,2570.9,2570.7,3.50087]
["bitfinex","ETHUSD",1730156524879,0.7886,2571.2,2571.0,3.50049]
["bitfinex","ETHUSD",1730156525079,0.7886,2571.4,2571.0,3.50049]
["bitfinex","ETHUSD",1730156525308,1.92182808,2571.4,2571.0,3.50048]
["bitfinex","ETHUSD",1730156525714,1.92182808,2571.4,2571.0,7.00098]
["bitfinex","ETHUSD",1730156525913,0.7886,2571.4,2571.0,7.00098]
["bitfinex","ETHUSD",1730156526125,0.7886,2571.4,2571.0,3.50048]
["bitfinex","ETHUSD",1730156526282,3.5439108,2571.3,2570.8,3.50075]
["bitfinex","ETHUSD",1730156526795,0.7886,2571.4,2571.2,3.50021]
["bitfinex","ETHUSD",1730156526994,0.82074992,2571.8,2571.4,3.5]
["bitfinex","ETHUSD",1730156527200,0.43201099,2571.7,2571.4,3.5]
["bitfinex","ETHUSD",1730156527893,0.82074992,2571.8,2571.4,3.5]
["bitfinex","ETHUSD",1730156528109,0.82074992,2571.8,2571.6,3.49976]
["bitfinex","ETHUSD",1730156528648,0.05834992,2571.8,2571.6,3.49976]
["bitfinex","ETHUSD",1730156528791,0.05834992,2571.8,2571.6,6.99946]
["bitfinex","ETHUSD",1730156528993,0.05834992,2571.8,2571.7,3.49963]
["bitfinex","ETHUSD",1730156529496,0.05834992,2571.8,2571.6,3.4997]
["bitfinex","ETHUSD",1730156530411,0.05834992,2571.8,2571.7,3.49963]
["bitfinex","ETHUSD",1730156530614,0.05834992,2571.8,2571.7,3.57739634]
["bitfinex","ETHUSD",1730156530835,0.05834992,2571.8,2571.7,3.49963]
["bitfinex","ETHUSD",1730156531335,0.05834992,2571.8,2571.7,4.199563]
["bitfinex","ETHUSD",1730156532601,0.05834992,2571.8,2571.7,8.07812467]
["bitfinex","ETHUSD",1730156532893,0.05834992,2571.8,2571.7,8.000363]
["bitfinex","ETHUSD",1730156533249,0.7502,2572.8,2572.5,3.49846]
["bitfinex","ETHUSD",1730156533536,4.24799,2573.1,2572.5,3.49846]
["bitfinex","ETHUSD",1730156533750,0.76507859,2573.0,2572.5,3.49845]
["bitfinex","ETHUSD",1730156534033,0.82340704,2573.0,2572.5,3.49844]
["bitfinex","ETHUSD",1730156534193,4.32126704,2573.0,2572.5,3.49844]
["bitfinex","ETHUSD",1730156534393,0.82340704,2573.0,2572.6,3.49839]
["bitfinex","ETHUSD",1730156535126,0.05832845,2573.0,2572.3,0.8008]
["bitfinex","ETHUSD",1730156535328,0.05832845,2573.0,2572.7,3.49823]
["bitfinex","ETHUSD",1730156535928,0.05832845,2573.0,2572.5,3.49845]
["bitfinex","ETHUSD",1730156535929,0.05832845,2573.0,2572.6,3.49833]
["bitfinex","ETHUSD",1730156536552,0.05832845,2573.0,2572.7,3.49821]
["bitfinex","ETHUSD",1730156536880,0.05832845,2573.0,2572.7,4.197864]
["bitfinex","ETHUSD",1730156537078,0.05832845,2573.0,2572.6,6.99666]
["bitfinex","ETHUSD",1730156537208,0.05832845,2573.0,2572.7,3.49818]
["bitfinex","ETHUSD",1730156537414,0.05832845,2573.0,2572.9,6.49799]
["bitfinex","ETHUSD",1730156537635,0.7717,2573.8,2573.0,6.49779]
["bitfinex","ETHUSD",1730156537636,3.55543311,2573.6,2573.0,6.49779]
["bitfinex","ETHUSD",1730156537852,3.55543311,2573.6,2572.9,6.49799]
["bitfinex","ETHUSD",1730156537853,3.5439108,2573.5,2572.9,6.49799]
["bitfinex","ETHUSD",1730156538059,7.0411708,2573.5,2573.0,3.0]
["bitfinex","ETHUSD",1730156538212,4.26461,2573.4,2572.9,3.49799]
["bitfinex","ETHUSD",1730156538413,0.7673,2573.4,2572.9,3.49792]
["bitfinex","ETHUSD",1730156538641,4.26465,2573.4,2572.9,3.49792]
["bitfinex","ETHUSD",1730156539148,5.47979483,2573.4,2572.9,3.49792]
["bitfinex","ETHUSD",1730156539313,1.98242483,2573.4,2572.7,6.49819]
["bitfinex","ETHUSD",1730156539514,1.98242483,2573.4,2572.9,3.49797]
["bitfinex","ETHUSD",1730156539713,1.98242483,2573.4,2572.7,3.0]
["bitfinex","ETHUSD",1730156539968,1.98242483,2573.4,2572.9,3.49795]
["bitfinex","ETHUSD",1730156540285,0.05832311,2573.6,2573.3,3.49744]
["bitfinex","ETHUSD",1730156540466,0.05832311,2573.6,2573.3,3.49738]
["bitfinex","ETHUSD",1730156540983,0.05832311,2573.6,2573.1,3.49764]
["bitfinex","ETHUSD",1730156541283,0.05832311,2573.6,2573.2,3.49758]
["bitfinex","ETHUSD",1730156541580,0.05832311,2573.6,2573.1,3.49759]
["bitfinex","ETHUSD",1730156541783,0.05832311,2573.6,2573.1,6.99523]
["bitfinex","ETHUSD",1730156541959,0.05832311,2573.6,2573.3,3.49743]
["bitfinex","ETHUSD",1730156542160,0.05832311,2573.6,2573.3,3.49738]
["bitfinex","ETHUSD",1730156542482,0.05831072,2573.5,2573.3,3.49737]
["bitfinex","ETHUSD",1730156542682,0.05831072,2573.5,2573.1,7.69525759]
["bitfinex","ETHUSD",1730156542986,0.05831072,2573.5,2573.1,4.19760759]
["bitfinex","ETHUSD",1730156543185,0.05831072,2573.5,2573.2,3.49754]
["bitfinex","ETHUSD",1730156543907,0.05831072,2573.5,2573.3,3.49743]
["bitfinex","ETHUSD",1730156544066,0.05831072,2573.5,2573.3,3.57514142]
["bitfinex","ETHUSD",1730156544403,0.05831072,2573.5,2573.2,4.26706476]
["bitfinex","ETHUSD",1730156545008,0.05831072,2573.5,2573.1,4.19763759]
["bitfinex","ETHUSD",1730156545214,0.8086,2573.3,2572.9,3.49791]
["bitfinex","ETHUSD",1730156546897,4.30613,2573.3,2572.7,3.49817]
["bitfinex","ETHUSD",1730156547056,4.30613,2573.3,2572.8,3.498]
["bitfinex","ETHUSD",1730156547481,3.49774,2573.1,2572.3,0.8049]
["bitfinex","ETHUSD",1730156547678,3.49793,2573.0,2572.3,0.8049]
["bitfinex","ETHUSD",1730156547875,0.8095,2573.0,2572.5,3.49854]
["bitfinex","ETHUSD",1730156548094,0.8095,2573.0,2572.6,0.0777344]
["bitfinex","ETHUSD",1730156548816,4.30739,2573.0,2572.6,0.0777344]
["bitfinex","ETHUSD",1730156549690,3.49765,2573.2,2572.6,4.28359984]
["bitfinex","ETHUSD",1730156549890,3.4978,2573.1,2572.4,6.99717]
["bitfinex","ETHUSD",1730156550115,3.4979,2573.0,2572.5,3.49852]
["bitfinex","ETHUSD",1730156550695,3.4979,2573.0,2572.5,3.49854]
["bitfinex","ETHUSD",1730156551005,3.49772,2573.2,2572.6,3.49838]
["bitfinex","ETHUSD",1730156551307,3.49779,2573.1,2572.6,3.49838]
["bitfinex","ETHUSD",1730156551479,3.49651,2574.0,2572.4,3.49855]
["bitfinex","ETHUSD",1730156551717,3.49783,2573.1,2572.8,0.01]
["bitfinex","ETHUSD",1730156551941,3.49761,2573.2,2572.8,0.01]
["bitfinex","ETHUSD",1730156552098,3.49761,2573.2,2572.8,3.01]
["bitfinex","ETHUSD",1730156552286,7.0414808,2573.3,2572.8,3.02]
["bitfinex","ETHUSD",1730156552494,7.0414808,2573.3,2572.8,0.02]
["bitfinex","ETHUSD",1730156552722,3.49759,2573.2,2572.8,0.02]
["bitfinex","ETHUSD",1730156554611,0.7709,2573.1,2572.8,0.02]
["bitfinex","ETHUSD",1730156555236,0.7709,2573.1,2572.8,0.01]
["bitfinex","ETHUSD",1730156555461,3.49718,2573.5,2572.9,0.7805]
["bitfinex","ETHUSD",1730156555663,3.49718,2573.5,2572.8,0.01]
["bitfinex","ETHUSD",1730156555664,0.7709,2573.1,2572.8,0.01]
["bitfinex","ETHUSD",1730156555949,4.26863,2573.1,2572.8,0.01]
["bitfinex","ETHUSD",1730156556144,0.7709,2573.1,2572.8,3.02]
["bitfinex","ETHUSD",1730156556348,0.7709,2573.1,2572.8,0.02]
["bitfinex","ETHUSD",1730156556966,3.5439108,2573.3,2572.8,0.02]
["bitfinex","ETHUSD",1730156557262,3.49775,2573.1,2572.8,0.01]
["bitfinex","ETHUSD",1730156557577,3.49795,2573.0,2572.8,0.01]
["bitfinex","ETHUSD",1730156557878,3.49775,2573.1,2572.5,3.01]
["bitfinex","ETHUSD",1730156557879,0.7857,2572.9,2572.5,3.01]
["bitfinex","ETHUSD",1730156558059,0.7857,2572.9,2572.4,3.49856]
["bitfinex","ETHUSD",1730156558060,4.28372,2572.9,2572.4,0.01]
["bitfinex","ETHUSD",1730156558450,7.78181,2572.9,2572.4,0.01]
["bitfinex","ETHUSD",1730156558651,7.78181,2572.9,2572.5,0.01]
["bitfinex","ETHUSD",1730156559061,3.49814,2572.8,2572.5,0.01]
["bitfinex","ETHUSD",1730156559261,4.28372,2572.9,2572.5,0.01]
["bitfinex","ETHUSD",1730156560353,3.5439108,2573.0,2572.5,0.09774309]
["bitfinex","ETHUSD",1730156560354,0.0583255,2573.0,2572.5,0.09774309]
["bitfinex","ETHUSD",1730156560552,0.0583255,2573.0,2572.6,0.8308]
["bitfinex","ETHUSD",1730156561408,0.0583255,2573.0,2572.6,0.7427104]
["bitfinex","ETHUSD",1730156561707,3.498,2572.9,2572.5,3.01]
["bitfinex","ETHUSD",1730156561879,6.99607,2572.9,2572.5,0.01]
["bitfinex","ETHUSD",1730156562062,3.498,2572.9,2572.5,0.01]
["bitfinex","ETHUSD",1730156562865,3.498,2572.9,2572.3,3.02]
["bitfinex","ETHUSD",1730156562866,3.49823,2572.8,2572.3,3.02]
["bitfinex","ETHUSD",1730156563074,3.49822,2572.8,2572.3,3.02]
["bitfinex","ETHUSD",1730156563802,3.498,2572.9,2572.3,3.02]
["bitfinex","ETHUSD",1730156563982,3.4982,2572.8,2572.3,3.02]
["bitfinex","ETHUSD",1730156564285,0.8213,2572.8,2572.3,6.51879]
["bitfinex","ETHUSD",1730156564463,0.8213,2572.8,2571.9,3.5439108]
["bitfinex","ETHUSD",1730156564464,0.0583255,2573.0,2572.6,0.01]
["bitfinex","ETHUSD",1730156564802,3.5561955,2573.0,2572.5,3.7666]
["bitfinex","ETHUSD",1730156565225,3.5561955,2573.0,2572.5,7.26513]
["bitfinex","ETHUSD",1730156565370,3.5561955,2573.0,2572.6,0.12158786]
["bitfinex","ETHUSD",1730156565569,3.5561955,2573.0,2572.5,3.01]
["bitfinex","ETHUSD",1730156565570,3.49803,2572.9,2572.5,3.01]
["bitfinex","ETHUSD",1730156565763,3.5561955,2573.0,2572.6,0.12158445]
["bitfinex","ETHUSD",1730156565764,7.0541555,2573.0,2572.6,0.12158445]
["bitfinex","ETHUSD",1730156565970,3.5561955,2573.0,2572.5,3.01]
["bitfinex","ETHUSD",1730156566879,7.0541655,2573.0,2572.5,3.01]
["bitfinex","ETHUSD",1730156567117,3.5561955,2573.0,2572.5,3.01]
["bitfinex","ETHUSD",1730156567493,3.5561955,2573.0,2572.6,0.12158703]
["bitfinex","ETHUSD",1730156567699,3.5561955,2573.0,2572.5,3.01]
["bitfinex","ETHUSD",1730156568836,0.768,2572.9,2572.5,0.01]
["bitfinex","ETHUSD",1730156568977,3.49814,2572.8,2572.4,0.01]
["bitfinex","ETHUSD",1730156569177,3.49814,2572.8,2572.5,0.12159171]
["bitfinex","ETHUSD",1730156569378,3.49814,2572.8,2572.4,0.01]
["bitfinex","ETHUSD",1730156569674,0.768,2572.9,2572.4,0.01]
["bitfinex","ETHUSD",1730156569675,4.266,2572.9,2572.4,0.01]
["bitfinex","ETHUSD",1730156570103,0.768,2572.9,2572.3,3.7666]
["bitfinex","ETHUSD",1730156570275,0.768,2572.9,2572.4,0.1215985]
["bitfinex","ETHUSD",1730156570507,0.768,2572.9,2572.1,3.01]
["bitfinex","ETHUSD",1730156570508,3.4984,2572.6,2572.1,3.01]
["bitfinex","ETHUSD",1730156570920,3.49862,2572.5,2572.2,0.12160447]
["bitfinex","ETHUSD",1730156571129,3.5562055,2573.0,2571.9,0.8253]
["bitfinex","ETHUSD",1730156571130,4.2981,2572.4,2571.9,0.8253]
["bitfinex","ETHUSD",1730156571418,3.49885,2572.3,2572.0,0.12160797]
["bitfinex","ETHUSD",1730156571618,3.49885,2572.3,2571.9,0.8253]
["bitfinex","ETHUSD",1730156571619,3.49885,2572.3,2571.9,0.8053]
["bitfinex","ETHUSD",1730156571825,3.49885,2572.3,2571.9,0.01]
["bitfinex","ETHUSD",1730156571826,3.49881,2572.3,2571.9,0.01]
["bitfinex","ETHUSD",1730156572873,0.7994,2572.4,2571.9,3.01]
["bitfinex","ETHUSD",1730156573091,4.29788,2572.6,2572.1,4.25537]
["bitfinex","ETHUSD",1730156573416,3.49828,2572.7,2572.2,3.50894]
["bitfinex","ETHUSD",1730156573665,0.7994,2572.9,2572.3,3.50881]
["bitfinex","ETHUSD",1730156573895,0.7994,2572.9,2572.4,3.86819619]
["bitfinex","ETHUSD",1730156574561,3.5562555,2573.0,2572.5,3.49849]
["bitfinex","ETHUSD",1730156575066,3.5562555,2573.0,2572.4,7.36678619]
["bitfinex","ETHUSD",1730156575067,3.49799,2572.9,2572.4,7.36678619]
["bitfinex","ETHUSD",1730156575265,0.0583255,2573.0,2572.4,0.36965619]
["bitfinex","ETHUSD",1730156575576,3.49821,2572.8,2572.4,0.01]
["bitfinex","ETHUSD",1730156576054,6.99624,2572.9,2572.4,0.01]
["bitfinex","ETHUSD",1730156576252,3.49812,2572.9,2572.4,0.01]
["bitfinex","ETHUSD",1730156576445,3.49812,2572.9,2572.4,3.50866]
["bitfinex","ETHUSD",1730156576858,6.99624,2572.9,2572.4,3.50866]
["bitfinex","ETHUSD",1730156577056,0.0583255,2573.0,2572.4,3.50857]
["bitfinex","ETHUSD",1730156577260,3.5561955,2573.0,2572.5,4.150377]
["bitfinex","ETHUSD",1730156577875,0.0583255,2573.0,2572.6,0.7563]
["bitfinex","ETHUSD",1730156578270,0.0583255,2573.0,2572.7,3.49826]
["bitfinex","ETHUSD",1730156578967,0.0583255,2573.0,2572.6,7.342425]
["bitfinex","ETHUSD",1730156579169,0.0583255,2573.0,2572.7,3.50816]
["bitfinex","ETHUSD",1730156579400,0.0583255,2573.0,2572.7,4.2985652]
["bitfinex","ETHUSD",1730156579571,0.0583255,2573.0,2572.7,3.49816]
["bitfinex","ETHUSD",1730156579777,0.0583255,2573.0,2572.6,3.7663]
["bitfinex","ETHUSD",1730156580106,0.0583255,2573.0,2572.1,7.0429208]
["bitfinex","ETHUSD",1730156580107,3.5562855,2573.0,2572.4,3.01]
["bitfinex","ETHUSD",1730156580407,4.2976,2572.8,2572.4,3.01]
["bitfinex","ETHUSD",1730156581384,3.49829,2572.7,2572.3,3.7563]
["bitfinex","ETHUSD",1730156581901,3.49829,2572.7,2572.3,3.0]
["bitfinex","ETHUSD",1730156582252,3.49829,2572.7,2572.2,6.50893]
["bitfinex","ETHUSD",1730156582482,3.49829,2572.7,2572.2,6.50892]
["bitfinex","ETHUSD",1730156582784,0.7994,2572.8,2572.3,3.49877]
["bitfinex","ETHUSD",1730156582785,4.29756,2572.8,2572.3,3.49877]
["bitfinex","ETHUSD",1730156583193,3.49839,2572.7,2572.2,7.586341]
["bitfinex","ETHUSD",1730156583376,3.49839,2572.7,2572.2,6.50892]
["bitfinex","ETHUSD",1730156584101,3.49839,2572.7,2572.2,10.00778]
["bitfinex","ETHUSD",1730156584399,3.5562955,2573.0,2572.5,3.49843]
["bitfinex","ETHUSD",1730156584400,3.5561955,2573.0,2572.5,3.49843]
["bitfinex","ETHUSD",1730156584548,3.5561955,2573.0,2572.7,3.49822]
["bitfinex","ETHUSD",1730156584549,0.0583255,2573.0,2572.7,3.49822]
["bitfinex","ETHUSD",1730156584748,0.0583255,2573.0,2572.7,3.849042]
["bitfinex","ETHUSD",1730156585155,0.0583255,2573.0,2572.7,0.350822]
["bitfinex","ETHUSD",1730156585395,0.0583255,2573.0,2572.7,0.01]
["bitfinex","ETHUSD",1730156585700,0.0583255,2573.0,2572.7,3.49821]
["bitfinex","ETHUSD",1730156586592,0.0583255,2573.0,2572.8,3.49806]
["bitfinex","ETHUSD",1730156586893,0.0583255,2573.0,2572.6,0.01]
["bitfinex","ETHUSD",1730156587059,3.5562455,2573.0,2572.6,3.01]
["bitfinex","ETHUSD",1730156587258,0.0583255,2573.0,2572.6,6.50839]
["bitfinex","ETHUSD",1730156587458,0.0583255,2573.0,2572.7,3.49826]
["bitfinex","ETHUSD",1730156587668,0.0583255,2573.0,2572.7,3.50827]
["bitfinex","ETHUSD",1730156588097,0.0583255,2573.0,2572.6,7.240549]
["bitfinex","ETHUSD",1730156588461,0.0583255,2573.0,2572.9,3.50799]
["bitfinex","ETHUSD",1730156588660,0.0583255,2573.0,2572.9,0.01]
["bitfinex","ETHUSD",1730156588980,0.0583255,2573.0,2572.9,3.937163]
["bitfinex","ETHUSD",1730156589657,0.0583255,2573.0,2572.8,0.01]
["bitfinex","ETHUSD",1730156589854,3.49802,2572.9,2572.5,0.7937]
["bitfinex","ETHUSD",1730156590059,3.498,2572.9,2572.6,0.12158706]
["bitfinex","ETHUSD",1730156590360,3.498,2572.9,2572.2,0.87144599]
["bitfinex","ETHUSD",1730156590577,3.71359406,2573.0,2572.3,0.31614781]
["bitfinex","ETHUSD",1730156590811,4.26634,2572.5,2572.4,0.12159636]
["bitfinex","ETHUSD",1730156590975,3.49891,2572.3,2571.7,3.5095]
["bitfinex","ETHUSD",1730156591173,3.49917,2572.1,2571.8,0.31620647]
["bitfinex","ETHUSD",1730156591372,0.7677,2572.5,2571.9,0.12161787]
["bitfinex","ETHUSD",1730156591373,3.49891,2572.3,2571.9,0.12161787]
["bitfinex","ETHUSD",1730156591581,4.275448,2572.3,2572.0,0.12161787]
["bitfinex","ETHUSD",1730156591783,3.49928,2572.0,2571.7,0.01]
["bitfinex","ETHUSD",1730156592011,3.49928,2572.0,2571.8,0.12162868]
["bitfinex","ETHUSD",1730156592175,3.49935,2571.9,2571.5,0.19460694]
["bitfinex","ETHUSD",1730156592504,3.49935,2571.9,2571.6,0.12163229]
["bitfinex","ETHUSD",1730156592740,3.49963,2571.7,2571.1,0.8096]
["bitfinex","ETHUSD",1730156593049,3.50011,2571.4,2571.0,2.0]
["bitfinex","ETHUSD",1730156593248,0.7947,2571.3,2571.1,0.12166187]
["bitfinex","ETHUSD",1730156593404,3.50031,2571.2,2571.0,2.0]
["bitfinex","ETHUSD",1730156594032,0.7947,2571.3,2571.0,2.0]
["bitfinex","ETHUSD",1730156594413,3.50044,2571.1,2571.0,2.0]
["bitfinex","ETHUSD",1730156594725,0.7947,2571.3,2571.0,2.0]
["bitfinex","ETHUSD",1730156594726,4.29488,2571.3,2571.0,2.0]
["bitfinex","ETHUSD",1730156595063,0.7947,2571.3,2571.0,2.0]
["bitfinex","ETHUSD",1730156596358,0.7947,2571.6,2571.0,2.850071]
["bitfinex","ETHUSD",1730156596553,3.49956,2571.8,2571.2,0.01]
["bitfinex","ETHUSD",1730156596755,4.29408,2571.9,2571.4,3.50003]
["bitfinex","ETHUSD",1730156596950,0.7947,2571.9,2571.4,1.012033]
["bitfinex","ETHUSD",1730156597109,3.49957,2571.8,2571.4,1.012033]
["bitfinex","ETHUSD",1730156597306,3.49957,2571.8,2571.4,4.012033]
["bitfinex","ETHUSD",1730156597746,0.7947,2571.9,2571.4,4.012033]
["bitfinex","ETHUSD",1730156598046,3.4993,2572.0,2571.4,4.012033]
["bitfinex","ETHUSD",1730156598047,3.4993,2572.0,2571.4,7.511943]
["bitfinex","ETHUSD",1730156598345,4.31432,2572.2,2571.7,3.49954]
["bitfinex","ETHUSD",1730156599242,3.4993,2572.0,2571.6,0.7893]
["bitfinex","ETHUSD",1730156599426,3.49943,2571.9,2571.6,0.01]
["bitfinex","ETHUSD",1730156600016,0.7907,2571.9,2571.2,0.01]
["bitfinex","ETHUSD",1730156600261,3.49958,2571.8,2571.2,3.51023]
["bitfinex","ETHUSD",1730156600470,3.49963,2571.7,2571.2,3.51023]
["bitfinex","ETHUSD",1730156600871,4.29005,2571.9,2571.2,3.51023]
["bitfinex","ETHUSD",1730156601098,4.30457,2572.3,2571.6,0.01]
["bitfinex","ETHUSD",1730156601244,3.49902,2572.2,2571.6,3.01]
["bitfinex","ETHUSD",1730156602557,3.49902,2572.2,2571.7,3.49959]
["bitfinex","ETHUSD",1730156602893,0.72113341,2572.9,2572.4,3.49863]
["bitfinex","ETHUSD",1730156602894,4.30378,2572.9,2572.4,3.49863]
["bitfinex","ETHUSD",1730156603102,4.30378,2572.9,2572.1,0.01]
["bitfinex","ETHUSD",1730156603103,0.0583255,2573.0,2572.5,3.848403]
["bitfinex","ETHUSD",1730156603250,0.0583255,2573.0,2572.6,3.49839]
["bitfinex","ETHUSD",1730156603790,3.5562155,2573.0,2572.5,3.49846]
["bitfinex","ETHUSD",1730156604008,3.49808,2572.9,2572.3,3.49873]
["bitfinex","ETHUSD",1730156604423,3.49808,2572.9,2572.4,3.49866]
["bitfinex","ETHUSD",1730156604564,3.49807,2572.9,2572.4,3.49866]
["bitfinex","ETHUSD",1730156605490,6.99614,2572.9,2572.4,3.49866]
["bitfinex","ETHUSD",1730156605662,3.49807,2572.9,2572.4,3.49866]
["bitfinex","ETHUSD",1730156605862,6.99614,2572.9,2572.4,3.49866]
["bitfinex","ETHUSD",1730156606108,3.49807,2572.9,2572.4,3.49866]
["bitfinex","ETHUSD",1730156606263,3.49807,2572.9,2572.4,4.279098]
["bitfinex","ETHUSD",1730156606709,3.49875,2572.4,2571.9,3.49924]
["bitfinex","ETHUSD",1730156607005,3.49856,2572.5,2572.1,3.01]
["bitfinex","ETHUSD",1730156607563,3.49836,2572.7,2572.2,0.8055]
["bitfinex","ETHUSD",1730156607912,4.3039,2572.8,2572.2,7.80326]
["bitfinex","ETHUSD",1730156608076,0.8057,2572.8,2572.2,1.597826]
["bitfinex","ETHUSD",1730156608277,3.5562755,2573.0,2572.4,3.49859]
["bitfinex","ETHUSD",1730156608487,4.3800755,2573.0,2572.4,3.49859]
["bitfinex","ETHUSD",1730156608695,3.49808,2572.9,2572.3,3.50881]
["bitfinex","ETHUSD",1730156608872,3.49822,2572.8,2572.3,3.50881]
["bitfinex","ETHUSD",1730156610119,3.49807,2572.9,2572.3,3.50868]
["bitfinex","ETHUSD",1730156610312,3.49807,2572.9,2572.4,3.49866]
["bitfinex","ETHUSD",1730156610505,3.49813,2572.8,2572.3,3.50868]
["bitfinex","ETHUSD",1730156610675,3.49828,2572.7,2572.2,3.8155]
["bitfinex","ETHUSD",1730156610994,3.49828,2572.7,2572.2,3.8055]
["bitfinex","ETHUSD",1730156611336,3.49842,2572.6,2572.2,3.8155]
["bitfinex","ETHUSD",1730156611557,0.8821255,2573.0,2572.7,3.49822]
["bitfinex","ETHUSD",1730156611558,0.0583255,2573.0,2572.7,3.49822]
["bitfinex","ETHUSD",1730156611778,0.0583255,2573.0,2572.6,3.50829]
["bitfinex","ETHUSD",1730156611926,3.5562055,2573.0,2572.6,0.01]
["bitfinex","ETHUSD",1730156612109,3.49813,2572.8,2572.2,0.8055]
["bitfinex","ETHUSD",1730156612319,6.99636,2572.8,2572.2,6.49887]
["bitfinex","ETHUSD",1730156612597,3.91181605,2573.0,2572.5,0.01]
["bitfinex","ETHUSD",1730156612849,0.41394605,2573.0,2572.5,0.02]
["bitfinex","ETHUSD",1730156613048,3.49801,2572.9,2572.5,0.02]
["bitfinex","ETHUSD",1730156613341,4.72240605,2573.0,2572.5,0.02]
["bitfinex","ETHUSD",1730156613536,4.72240605,2573.0,2572.4,3.49857]
["bitfinex","ETHUSD",1730156614043,4.72240605,2573.0,2572.5,3.01]
["bitfinex","ETHUSD",1730156614636,4.32012361,2572.9,2572.5,3.01]
["bitfinex","ETHUSD",1730156614816,4.32012361,2572.9,2572.5,3.0]
["bitfinex","ETHUSD",1730156615016,3.49842,2572.6,2572.1,6.49904]
["bitfinex","ETHUSD",1730156615265,0.8297,2572.5,2572.1,3.0]
["bitfinex","ETHUSD",1730156615550,0.8297,2572.5,2572.0,0.01]
["bitfinex","ETHUSD",1730156615551,3.49876,2572.4,2572.0,0.01]
["bitfinex","ETHUSD",1730156616047,3.49882,2572.3,2571.8,0.8068]
["bitfinex","ETHUSD",1730156616359,0.8297,2572.5,2571.7,0.01]
["bitfinex","ETHUSD",1730156616646,0.8297,2572.5,2571.6,0.8068]
["bitfinex","ETHUSD",1730156616647,0.8297,2572.0,2571.6,0.01]
["bitfinex","ETHUSD",1730156616851,0.432886,2571.9,2571.6,0.01]
["bitfinex","ETHUSD",1730156617010,4.32893,2572.0,2571.6,0.01]
["bitfinex","ETHUSD",1730156617519,3.49938,2571.9,2571.4,0.01]
["bitfinex","ETHUSD",1730156617712,3.49938,2571.9,2571.4,3.50995]
["bitfinex","ETHUSD",1730156618039,3.49938,2571.9,2571.5,3.0]
["bitfinex","ETHUSD",1730156619657,3.49938,2571.9,2571.4,3.01]
["bitfinex","ETHUSD",1730156619855,0.8297,2572.0,2571.6,3.01]
["bitfinex","ETHUSD",1730156620943,4.32892,2572.0,2571.6,3.01]
["bitfinex","ETHUSD",1730156622144,4.32863,2572.3,2571.6,3.01]
["bitfinex","ETHUSD",1730156622346,0.8297,2572.3,2571.9,3.49933]
["bitfinex","ETHUSD",1730156622578,3.4987,2572.4,2571.9,3.49933]
["bitfinex","ETHUSD",1730156622730,3.49883,2572.3,2571.8,4.30621]
["bitfinex","ETHUSD",1730156623058,3.4991,2572.1,2571.7,0.01]
["bitfinex","ETHUSD",1730156623563,3.4991,2572.1,2571.6,4.31645]
["bitfinex","ETHUSD",1730156623779,3.4991,2572.1,2571.6,7.81613]
["bitfinex","ETHUSD",1730156623932,3.4991,2572.1,2571.6,4.31645]
["bitfinex","ETHUSD",1730156624123,3.4991,2572.1,2571.6,7.81613]
["bitfinex","ETHUSD",1730156624629,3.49867,2572.4,2571.6,4.31645]
["bitfinex","ETHUSD",1730156624960,3.49898,2572.2,2571.7,3.49961]
["bitfinex","ETHUSD",1730156626369,3.4989,2572.3,2571.7,3.49961]
["bitfinex","ETHUSD",1730156626560,3.49889,2572.3,2571.7,3.49961]
["bitfinex","ETHUSD",1730156626865,3.986749,2572.3,2571.7,3.49961]
["bitfinex","ETHUSD",1730156627253,3.49897,2572.2,2571.7,3.49961]
["bitfinex","ETHUSD",1730156627574,3.55745982,2572.1,2571.6,4.31645]
["bitfinex","ETHUSD",1730156627779,3.49926,2572.0,2571.6,0.8068]
["bitfinex","ETHUSD",1730156627979,3.49926,2572.0,2571.6,3.8068]
["bitfinex","ETHUSD",1730156628583,3.49942,2571.9,2571.4,0.7518]
["bitfinex","ETHUSD",1730156628754,4.97252198,2572.0,2571.4,0.7518]
["bitfinex","ETHUSD",1730156629139,4.97252198,2572.0,2571.5,3.4998]
["bitfinex","ETHUSD",1730156629366,4.97252198,2572.0,2571.5,3.5098]
["bitfinex","ETHUSD",1730156629563,4.26685,2572.0,2571.5,3.5098]
["bitfinex","ETHUSD",1730156629766,4.26685,2572.0,2571.4,4.25183]
["bitfinex","ETHUSD",1730156630043,3.49936,2571.9,2571.4,4.25183]
["bitfinex","ETHUSD",1730156630471,7.7662,2572.0,2571.4,4.25172]
["bitfinex","ETHUSD",1730156630840,3.49941,2571.9,2571.4,4.25172]
["bitfinex","ETHUSD",1730156631635,0.05835309,2571.8,2571.3,3.0]
["bitfinex","ETHUSD",1730156631868,3.49971,2571.7,2571.3,3.0]
["bitfinex","ETHUSD",1730156632484,3.49971,2571.7,2571.3,3.01]
["bitfinex","ETHUSD",1730156632683,0.05835309,2571.8,2571.4,3.50003]
["bitfinex","ETHUSD",1730156632838,0.05835309,2571.8,2571.4,6.99994]
["bitfinex","ETHUSD",1730156633181,0.05835309,2571.8,2571.5,0.764]
["bitfinex","ETHUSD",1730156635991,3.55784309,2571.8,2571.5,0.764]
["bitfinex","ETHUSD",1730156636195,0.8408424,2571.8,2571.3,3.0]
["bitfinex","ETHUSD",1730156636396,3.49969,2571.7,2571.3,0.01]
["bitfinex","ETHUSD",1730156637113,0.05835309,2571.8,2571.6,4.26369]
["bitfinex","ETHUSD",1730156637395,0.05835309,2571.8,2571.7,6.59739903]
["bitfinex","ETHUSD",1730156637737,0.05835309,2571.8,2571.7,8.15951904]
["bitfinex","ETHUSD",1730156637913,0.05835309,2571.8,2571.7,8.08175001]
["bitfinex","ETHUSD",1730156639197,5.00150755,2573.2,2572.7,3.49825]
["bitfinex","ETHUSD",1730156639412,0.73872755,2573.2,2572.9,3.49793]
["bitfinex","ETHUSD",1730156639572,6.99426,2573.6,2573.0,6.51778]
["bitfinex","ETHUSD",1730156639760,3.49713,2573.6,2573.0,6.51778]
["bitfinex","ETHUSD",1730156639960,6.99429,2573.6,2573.0,6.51778]
["bitfinex","ETHUSD",1730156640208,3.49719,2573.5,2573.0,6.50778]
["bitfinex","ETHUSD",1730156640400,3.49713,2573.6,2573.1,3.4977]
["bitfinex","ETHUSD",1730156640703,4.196529,2573.6,2573.1,3.4977]
["bitfinex","ETHUSD",1730156640908,6.99373,2573.8,2573.2,3.49759]
["bitfinex","ETHUSD",1730156641071,3.49695,2573.7,2573.3,0.764]
["bitfinex","ETHUSD",1730156641493,3.49704,2573.6,2573.3,0.764]
["bitfinex","ETHUSD",1730156641699,3.49704,2573.6,2573.2,0.01]
["bitfinex","ETHUSD",1730156641884,3.49719,2573.5,2573.1,0.764]
["bitfinex","ETHUSD",1730156642220,4.196604,2573.5,2573.1,0.764]
["bitfinex","ETHUSD",1730156642582,4.196604,2573.5,2572.8,3.764]
["bitfinex","ETHUSD",1730156642583,3.49749,2573.3,2572.8,3.764]
["bitfinex","ETHUSD",1730156642782,0.7651,2573.4,2573.0,3.01]
["bitfinex","ETHUSD",1730156643009,7.693944,2573.5,2573.0,3.01]
["bitfinex","ETHUSD",1730156643010,4.196664,2573.5,2573.1,0.01]
["bitfinex","ETHUSD",1730156646007,4.26227,2573.6,2573.1,0.01]
["bitfinex","ETHUSD",1730156646387,4.26227,2573.6,2573.1,3.50769]
["bitfinex","ETHUSD",1730156647015,4.26227,2573.6,2573.1,0.01]
["bitfinex","ETHUSD",1730156647223,4.26227,2573.6,2573.1,3.50771]
["bitfinex","ETHUSD",1730156647424,3.49699,2573.7,2573.2,3.49754]
["bitfinex","ETHUSD",1730156647719,3.49699,2573.7,2573.3,0.7845]
["bitfinex","ETHUSD",1730156648083,3.49699,2573.7,2573.3,0.7945]
["bitfinex","ETHUSD",1730156648277,3.55541872,2573.6,2573.3,0.7845]
["bitfinex","ETHUSD",1730156648725,3.55541872,2573.6,2573.2,0.01]
["bitfinex","ETHUSD",1730156649122,3.49733,2573.4,2573.2,0.01]
["bitfinex","ETHUSD",1730156649633,3.4972,2573.5,2573.2,0.01]
["bitfinex","ETHUSD",1730156650268,4.20246187,2573.5,2573.2,0.01]
["bitfinex","ETHUSD",1730156651470,3.49758,2573.3,2572.7,7.28799]
["bitfinex","ETHUSD",1730156651680,4.26897,2573.4,2572.8,3.50803]
["bitfinex","ETHUSD",1730156651820,3.49757,2573.3,2572.8,3.50803]
["bitfinex","ETHUSD",1730156652860,3.49756,2573.3,2572.8,3.50803]
["bitfinex","ETHUSD",1730156653228,4.34472719,2573.3,2572.8,3.50803]
["bitfinex","ETHUSD",1730156653729,3.49773,2573.1,2572.8,0.01]
["bitfinex","ETHUSD",1730156653933,4.34472719,2573.3,2572.8,0.01]
["bitfinex","ETHUSD",1730156654324,4.34472719,2573.3,2572.8,3.50812]
["bitfinex","ETHUSD",1730156654520,4.34472719,2573.3,2572.8,3.51805]
["bitfinex","ETHUSD",1730156654521,0.84716719,2573.3,2572.8,3.51805]
["bitfinex","ETHUSD",1730156654721,3.4976,2573.2,2572.8,0.02]
["bitfinex","ETHUSD",1730156654962,0.05831872,2573.6,2573.3,0.01]
["bitfinex","ETHUSD",1730156655166,0.05831872,2573.6,2573.3,3.50745]
["bitfinex","ETHUSD",1730156656636,0.05831872,2573.6,2573.3,0.01]
["bitfinex","ETHUSD",1730156658633,0.05831872,2573.6,2573.4,0.7505]
["bitfinex","ETHUSD",1730156658834,0.05831872,2573.6,2573.4,4.24779]
["bitfinex","ETHUSD",1730156659284,0.05831872,2573.6,2573.4,0.7505]
["bitfinex","ETHUSD",1730156659443,0.05831872,2573.6,2573.3,0.01]
["bitfinex","ETHUSD",1730156661439,0.05831872,2573.6,2573.3,3.50732]
["bitfinex","ETHUSD",1730156661669,0.05831872,2573.6,2573.3,4.00313759]
["bitfinex","ETHUSD",1730156663784,0.05831872,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1730156664751,0.05831872,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1730156666889,0.05831872,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1730156667881,0.05831872,2573.6,2573.5,6.51718]
["bitfinex","ETHUSD",1730156668569,0.05831872,2573.6,2573.5,7.42619078]
["bitfinex","ETHUSD",1730156668746,0.05831872,2573.6,2573.5,8.9225127]
["bitfinex","ETHUSD",1730156668941,0.05831872,2573.6,2573.5,8.84480192]
["bitfinex","ETHUSD",1730156669176,0.05831872,2573.6,2573.5,5.32762192]
["bitfinex","ETHUSD",1730156669377,0.05831872,2573.6,2573.5,1.49632192]
["bitfinex","ETHUSD",1730156669579,0.05831872,2573.6,2573.4,3.0]
["bitfinex","ETHUSD",1730156669788,0.05831872,2573.6,2573.4,3.49729]
["bitfinex","ETHUSD",1730156669993,0.05831872,2573.6,2573.3,0.49581759]
["bitfinex","ETHUSD",1730156670199,3.55536872,2573.6,2573.3,0.49581759]
["bitfinex","ETHUSD",1730156670347,3.55536872,2573.6,2573.3,3.49581759]
["bitfinex","ETHUSD",1730156670972,3.55536872,2573.6,2573.3,0.49581759]
["bitfinex","ETHUSD",1730156671306,3.4973,2573.5,2573.0,3.50779]
["bitfinex","ETHUSD",1730156671592,3.49734,2573.4,2573.0,0.01]
["bitfinex","ETHUSD",1730156671798,4.30418,2573.5,2573.0,3.50777]
["bitfinex","ETHUSD",1730156671983,0.807,2573.5,2573.0,3.50777]
["bitfinex","ETHUSD",1730156672293,0.807,2573.5,2573.1,3.4977]
["bitfinex","ETHUSD",1730156672463,0.807,2573.5,2573.0,3.50777]
["bitfinex","ETHUSD",1730156673281,4.3042,2573.5,2573.0,3.50777]
["bitfinex","ETHUSD",1730156673462,3.49745,2573.3,2572.9,0.8413]
["bitfinex","ETHUSD",1730156673664,3.49756,2573.3,2572.7,4.34949]
["bitfinex","ETHUSD",1730156673876,3.49756,2573.3,2572.8,3.4981]
["bitfinex","ETHUSD",1730156674473,3.49756,2573.3,2572.8,3.49806]
["bitfinex","ETHUSD",1730156674686,3.49731,2573.4,2572.8,3.49806]
["bitfinex","ETHUSD",1730156674869,3.49731,2573.4,2572.8,3.932996]
["bitfinex","ETHUSD",1730156675484,4.30419,2573.5,2573.0,3.49786]
["bitfinex","ETHUSD",1730156675685,0.807,2573.5,2573.0,3.49786]
["bitfinex","ETHUSD",1730156675963,3.55544872,2573.6,2573.1,3.49766]
["bitfinex","ETHUSD",1730156676164,3.55544872,2573.6,2573.1,4.32896]
["bitfinex","ETHUSD",1730156676394,3.55544872,2573.6,2573.1,4.77162868]
["bitfinex","ETHUSD",1730156677100,0.05831872,2573.6,2573.3,3.49738]
["bitfinex","ETHUSD",1730156677263,0.05831872,2573.6,2573.3,3.0]
["bitfinex","ETHUSD",1730156677463,0.05831872,2573.6,2573.5,3.49718]
["bitfinex","ETHUSD",1730156677801,0.05831872,2573.6,2573.5,4.969943]
["bitfinex","ETHUSD",1730156677970,0.05831872,2573.6,2573.5,1.472763]
["bitfinex","ETHUSD",1730156678488,3.4967,2573.9,2573.5,1.472763]
["bitfinex","ETHUSD",1730156678666,3.4967,2573.9,2573.5,0.7713]
["bitfinex","ETHUSD",1730156678874,4.30359,2574.0,2573.5,4.26847]
["bitfinex","ETHUSD",1730156679087,0.05831362,2573.8,2573.5,4.26847]
["bitfinex","ETHUSD",1730156679825,0.05831362,2573.8,2573.7,3.50691]
["bitfinex","ETHUSD",1730156680733,0.05831362,2573.8,2573.7,6.50691]
["bitfinex","ETHUSD",1730156680887,0.05831362,2573.8,2573.7,8.45443856]
["bitfinex","ETHUSD",1730156681241,3.49543,2574.8,2574.3,3.0]
["bitfinex","ETHUSD",1730156681389,3.49543,2574.8,2574.6,0.01]
["bitfinex","ETHUSD",1730156681591,3.49543,2574.8,2574.1,3.50635]
["bitfinex","ETHUSD",1730156681922,3.55403982,2574.6,2574.2,3.01]
["bitfinex","ETHUSD",1730156682108,3.49575,2574.6,2574.2,3.0]
["bitfinex","ETHUSD",1730156682306,3.49543,2574.8,2574.2,6.5062]
["bitfinex","ETHUSD",1730156682307,6.99095,2574.8,2574.2,6.5062]
["bitfinex","ETHUSD",1730156682624,3.49559,2574.7,2574.2,6.5062]
["bitfinex","ETHUSD",1730156683309,4.276805,2574.8,2574.2,6.5062]
["bitfinex","ETHUSD",1730156683713,7.772345,2574.8,2574.2,6.5062]
["bitfinex","ETHUSD",1730156684319,4.276805,2574.8,2574.2,6.5062]
["bitfinex","ETHUSD",1730156684486,0.05829305,2574.7,2574.2,3.0]
["bitfinex","ETHUSD",1730156684689,3.49569,2574.6,2574.2,3.0]
["bitfinex","ETHUSD",1730156685203,3.55393305,2574.7,2574.2,3.0]
["bitfinex","ETHUSD",1730156685426,3.55393305,2574.7,2574.2,6.49615]
["bitfinex","ETHUSD",1730156685626,3.4957,2574.6,2574.1,3.50628]
["bitfinex","ETHUSD",1730156685789,3.4957,2574.6,2574.1,3.51628]
["bitfinex","ETHUSD",1730156686487,3.49583,2574.5,2574.1,3.51628]
["bitfinex","ETHUSD",1730156686714,3.99160636,2574.7,2574.1,3.51628]
["bitfinex","ETHUSD",1730156687022,3.49568,2574.6,2574.1,3.51635]
["bitfinex","ETHUSD",1730156688561,3.49586,2574.5,2574.1,0.02]
["bitfinex","ETHUSD",1730156688856,0.49596636,2574.7,2574.3,3.49609]
["bitfinex","ETHUSD",1730156689016,0.05829305,2574.7,2574.3,3.49609]
["bitfinex","ETHUSD",1730156689613,0.05829305,2574.7,2574.3,3.50599]
["bitfinex","ETHUSD",1730156690040,3.55386305,2574.7,2574.2,4.28401]
["bitfinex","ETHUSD",1730156690420,0.05829305,2574.7,2574.3,3.49607]
["bitfinex","ETHUSD",1730156690758,3.55384305,2574.7,2574.2,4.28399]
["bitfinex","ETHUSD",1730156691138,3.55384305,2574.7,2574.4,3.49589]
["bitfinex","ETHUSD",1730156691139,0.05829305,2574.7,2574.4,3.49589]
["bitfinex","ETHUSD",1730156691326,0.05829305,2574.7,2574.3,3.50601]
["bitfinex","ETHUSD",1730156692658,0.05829305,2574.7,2574.6,6.49568]
["bitfinex","ETHUSD",1730156693342,0.05829305,2574.7,2574.6,7.28348]
["bitfinex","ETHUSD",1730156693540,0.05829305,2574.7,2574.6,3.7878]
["bitfinex","ETHUSD",1730156693716,0.05829305,2574.7,2574.5,0.02]
["bitfinex","ETHUSD",1730156693921,0.05829305,2574.7,2574.5,0.750379]
["bitfinex","ETHUSD",1730156694180,3.4958,2574.6,2574.3,0.01]
["bitfinex","ETHUSD",1730156694365,0.05829305,2574.7,2574.4,3.50595]
["bitfinex","ETHUSD",1730156694666,0.05829305,2574.7,2574.5,3.49582]
["bitfinex","ETHUSD",1730156694832,0.05829305,2574.7,2574.6,3.49568]
["bitfinex","ETHUSD",1730156695174,0.05829305,2574.7,2574.6,3.51568]
["bitfinex","ETHUSD",1730156695474,0.05829305,2574.7,2574.6,4.206828]
["bitfinex","ETHUSD",1730156695645,0.05829305,2574.7,2574.6,7.216828]
["bitfinex","ETHUSD",1730156697376,0.05829305,2574.7,2574.6,8.05500512]
["bitfinex","ETHUSD",1730156697576,0.05829305,2574.7,2574.6,7.977328]
["bitfinex","ETHUSD",1730156699474,0.8255,2575.5,2574.8,0.01]
["bitfinex","ETHUSD",1730156699806,3.49465,2575.4,2574.9,3.49527]
["bitfinex","ETHUSD",1730156700166,3.3533425,2576.2,2574.8,0.4581648]
["bitfinex","ETHUSD",1730156700366,4.02684413,2576.5,2576.2,3.49351]
["bitfinex","ETHUSD",1730156700572,0.9268846,2576.9,2576.4,3.49324]
["bitfinex","ETHUSD",1730156700802,3.49271,2576.8,2576.3,0.02]
["bitfinex","ETHUSD",1730156701002,3.55095459,2576.8,2576.3,0.02]
["bitfinex","ETHUSD",1730156701170,0.05824459,2576.8,2576.3,0.02]
["bitfinex","ETHUSD",1730156701914,3.55095459,2576.8,2576.3,0.02]
["bitfinex","ETHUSD",1730156702269,3.49284,2576.7,2576.3,0.02]
["bitfinex","ETHUSD",1730156702568,0.05824459,2576.8,2576.3,0.02]
["bitfinex","ETHUSD",1730156702768,3.55102459,2576.8,2576.3,0.02]
["bitfinex","ETHUSD",1730156702998,3.49359,2576.2,2575.8,0.01]
["bitfinex","ETHUSD",1730156703218,3.49334,2576.4,2575.8,3.50396]
["bitfinex","ETHUSD",1730156703369,3.49349,2576.3,2575.8,0.01]
["bitfinex","ETHUSD",1730156703565,3.49334,2576.4,2575.8,0.01]
["bitfinex","ETHUSD",1730156703769,3.49334,2576.4,2575.8,3.50393]
["bitfinex","ETHUSD",1730156704008,3.49334,2576.4,2575.9,3.49389]
["bitfinex","ETHUSD",1730156704214,3.49312,2576.5,2576.2,0.01]
["bitfinex","ETHUSD",1730156704368,3.49312,2576.5,2576.0,0.01]
["bitfinex","ETHUSD",1730156705006,6.98583,2576.7,2576.0,0.02]
["bitfinex","ETHUSD",1730156705210,3.49313,2576.5,2576.0,0.72259998]
["bitfinex","ETHUSD",1730156705396,3.49313,2576.5,2576.0,0.71259998]
["bitfinex","ETHUSD",1730156705397,3.49334,2576.4,2576.0,0.71259998]
["bitfinex","ETHUSD",1730156705573,3.49334,2576.4,2576.0,0.01]
["bitfinex","ETHUSD",1730156705770,3.49313,2576.5,2576.0,0.01]
["bitfinex","ETHUSD",1730156705988,3.49301,2576.6,2576.0,3.5137]
["bitfinex","ETHUSD",1730156706185,3.49292,2576.7,2576.2,0.01]
["bitfinex","ETHUSD",1730156706507,0.05824459,2576.8,2576.4,0.01]
["bitfinex","ETHUSD",1730156706680,0.05824459,2576.8,2576.4,0.44431]
["bitfinex","ETHUSD",1730156707005,3.49293,2576.7,2576.4,0.43431]
["bitfinex","ETHUSD",1730156707204,3.49293,2576.7,2576.3,0.8298]
["bitfinex","ETHUSD",1730156707412,6.98586,2576.7,2576.3,0.8298]
["bitfinex","ETHUSD",1730156708418,6.98586,2576.7,2576.3,0.8298]
["bitfinex","ETHUSD",1730156708611,0.05824459,2576.8,2576.3,0.8298]
["bitfinex","ETHUSD",1730156708773,3.49333,2576.4,2576.2,0.01]
["bitfinex","ETHUSD",1730156709103,3.49328,2576.4,2575.8,0.8233]
["bitfinex","ETHUSD",1730156709274,3.49306,2576.6,2576.0,0.01]
["bitfinex","ETHUSD",1730156709475,3.49293,2576.7,2576.0,0.442711]
["bitfinex","ETHUSD",1730156709829,3.4935,2576.3,2575.9,0.01]
["bitfinex","ETHUSD",1730156710110,3.49332,2576.4,2575.8,0.8333]
["bitfinex","ETHUSD",1730156710532,3.49364,2576.2,2575.8,0.8333]
["bitfinex","ETHUSD",1730156711121,3.49367,2576.1,2575.8,0.8333]
["bitfinex","ETHUSD",1730156711696,3.49324,2576.4,2575.6,0.01]
["bitfinex","ETHUSD",1730156711909,3.49417,2575.8,2575.4,0.01]
["bitfinex","ETHUSD",1730156712306,3.49434,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1730156712617,3.49419,2575.7,2575.4,0.01]
["bitfinex","ETHUSD",1730156712787,3.49417,2575.8,2575.4,0.01]
["bitfinex","ETHUSD",1730156713309,3.49455,2575.5,2575.3,0.8223]
["bitfinex","ETHUSD",1730156713481,4.26864,2576.0,2575.3,0.8223]
["bitfinex","ETHUSD",1730156713482,3.49427,2575.7,2575.3,0.8223]
["bitfinex","ETHUSD",1730156713822,3.49446,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1730156714531,3.49424,2575.7,2575.4,0.01]
["bitfinex","ETHUSD",1730156714881,3.49424,2575.7,2575.4,0.02]
["bitfinex","ETHUSD",1730156715295,6.98804,2575.9,2575.4,0.02]
["bitfinex","ETHUSD",1730156715623,3.4942,2575.7,2575.4,0.02]
["bitfinex","ETHUSD",1730156715807,6.9885,2575.7,2575.4,0.02]
["bitfinex","ETHUSD",1730156715994,3.4942,2575.7,2575.4,0.02]
["bitfinex","ETHUSD",1730156716385,3.49433,2575.6,2575.3,0.8123]
["bitfinex","ETHUSD",1730156716579,3.4946,2575.4,2575.2,0.01]
["bitfinex","ETHUSD",1730156716793,3.4946,2575.4,2575.0,0.01]
["bitfinex","ETHUSD",1730156716794,3.49473,2575.3,2575.0,0.01]
["bitfinex","ETHUSD",1730156717584,3.49509,2575.1,2574.8,0.7842]
["bitfinex","ETHUSD",1730156717919,3.49509,2575.1,2574.8,0.7742]
["bitfinex","ETHUSD",1730156717920,3.49523,2575.0,2574.8,0.7742]
["bitfinex","ETHUSD",1730156718481,3.49509,2575.1,2574.8,0.7742]
["bitfinex","ETHUSD",1730156718482,3.49528,2574.9,2574.8,0.7742]
["bitfinex","ETHUSD",1730156718682,3.49509,2575.1,2574.7,0.01]
["bitfinex","ETHUSD",1730156718683,3.49512,2575.1,2574.7,0.01]
["bitfinex","ETHUSD",1730156718920,3.0,2576.0,2574.7,0.01]
["bitfinex","ETHUSD",1730156718921,0.8245,2576.4,2575.9,0.01]
["bitfinex","ETHUSD",1730156719082,0.50212421,2576.4,2575.9,0.01]
["bitfinex","ETHUSD",1730156719286,0.8245,2576.6,2575.8,0.53473173]
["bitfinex","ETHUSD",1730156719287,3.49305,2576.6,2576.1,0.01]
["bitfinex","ETHUSD",1730156719485,3.49305,2576.6,2576.1,0.7942]
["bitfinex","ETHUSD",1730156719685,3.49325,2576.4,2576.1,0.7942]
["bitfinex","ETHUSD",1730156719917,3.49305,2576.6,2576.1,0.7942]
["bitfinex","ETHUSD",1730156720122,6.98613,2576.6,2576.1,0.7942]
["bitfinex","ETHUSD",1730156720326,3.49311,2576.5,2576.1,0.7942]
["bitfinex","ETHUSD",1730156721521,6.98609,2576.6,2576.1,0.7942]
["bitfinex","ETHUSD",1730156721723,3.49304,2576.6,2576.1,0.7942]
["bitfinex","ETHUSD",1730156721910,3.49311,2576.5,2576.1,0.7942]
["bitfinex","ETHUSD",1730156722407,3.49304,2576.6,2576.1,7.78141]
["bitfinex","ETHUSD",1730156722629,6.9861,2576.6,2576.1,5.37368411]
["bitfinex","ETHUSD",1730156722923,3.49304,2576.6,2576.1,5.37371411]
["bitfinex","ETHUSD",1730156723119,3.49304,2576.6,2576.1,1.88010411]
["bitfinex","ETHUSD",1730156723327,3.49327,2576.4,2576.1,0.7942]
["bitfinex","ETHUSD",1730156723823,3.49327,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1730156724231,3.49306,2576.6,2576.1,0.02]
["bitfinex","ETHUSD",1730156724636,3.49319,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1730156724946,3.49326,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1730156725614,3.4934,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1730156727045,3.4934,2576.3,2576.1,0.01]
["bitfinex","ETHUSD",1730156727254,3.49351,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1730156727624,3.49391,2576.0,2575.7,0.02]
["bitfinex","ETHUSD",1730156727841,6.98724,2576.2,2575.7,3.51418]
["bitfinex","ETHUSD",1730156728039,3.49367,2576.1,2575.7,0.02]
["bitfinex","ETHUSD",1730156728231,3.49361,2576.2,2575.8,0.7717]
["bitfinex","ETHUSD",1730156728431,3.49366,2576.1,2575.8,0.7717]
["bitfinex","ETHUSD",1730156730826,3.49392,2575.9,2575.7,0.02]
["bitfinex","ETHUSD",1730156731626,6.98797,2575.9,2575.7,0.02]
["bitfinex","ETHUSD",1730156731833,6.98797,2575.9,2575.7,0.01]
["bitfinex","ETHUSD",1730156732032,3.49392,2575.9,2575.8,0.09296958]
["bitfinex","ETHUSD",1730156732455,3.49374,2576.1,2575.8,0.09296958]
["bitfinex","ETHUSD",1730156732760,3.49327,2576.4,2576.0,0.01]
["bitfinex","ETHUSD",1730156732957,3.49338,2576.3,2576.0,0.7917]
["bitfinex","ETHUSD",1730156733126,3.49338,2576.3,2576.1,0.09038822]
["bitfinex","ETHUSD",1730156733527,0.8162,2576.6,2576.1,0.09038822]
["bitfinex","ETHUSD",1730156733750,3.49351,2576.2,2576.1,0.09038822]
["bitfinex","ETHUSD",1730156734527,3.49373,2576.1,2575.8,0.02]
["bitfinex","ETHUSD",1730156734721,3.49392,2575.9,2575.7,0.7717]
["bitfinex","ETHUSD",1730156735332,3.49392,2575.9,2575.6,0.01]
["bitfinex","ETHUSD",1730156735588,3.49392,2575.9,2575.6,0.02]
["bitfinex","ETHUSD",1730156735729,3.49413,2575.8,2575.6,0.02]
["bitfinex","ETHUSD",1730156735932,3.49392,2575.9,2575.6,0.02]
["bitfinex","ETHUSD",1730156736168,3.49413,2575.8,2575.6,0.02]
["bitfinex","ETHUSD",1730156737429,3.49392,2575.9,2575.6,0.02]
["bitfinex","ETHUSD",1730156737731,3.49408,2575.8,2575.6,0.02]
["bitfinex","ETHUSD",1730156738634,0.8162,2576.1,2575.6,0.02]
["bitfinex","ETHUSD",1730156738837,3.49373,2576.1,2575.6,0.02]
["bitfinex","ETHUSD",1730156739060,3.49373,2576.1,2575.6,3.51432]
["bitfinex","ETHUSD",1730156739235,3.49358,2576.2,2575.6,3.51432]
["bitfinex","ETHUSD",1730156739457,3.49381,2576.0,2575.6,0.02]
["bitfinex","ETHUSD",1730156740872,0.8162,2576.7,2576.1,4.26528]
["bitfinex","ETHUSD",1730156741080,4.3091,2576.7,2576.2,0.02]
["bitfinex","ETHUSD",1730156741236,4.3091,2576.7,2576.2,3.60382866]
["bitfinex","ETHUSD",1730156741237,3.4929,2576.7,2576.2,3.60382866]
["bitfinex","ETHUSD",1730156741433,6.98586,2576.7,2576.2,0.11032866]
["bitfinex","ETHUSD",1730156741682,3.49311,2576.5,2576.2,0.11032866]
["bitfinex","ETHUSD",1730156743274,3.49311,2576.5,2576.2,0.10032866]
["bitfinex","ETHUSD",1730156743472,3.49337,2576.4,2576.2,0.10032866]
["bitfinex","ETHUSD",1730156743661,3.49338,2576.3,2576.2,0.09032866]
["bitfinex","ETHUSD",1730156743870,3.49446,2575.5,2575.2,0.21430023]
["bitfinex","ETHUSD",1730156744047,3.49442,2575.6,2575.2,0.02]
["bitfinex","ETHUSD",1730156744252,3.49453,2575.5,2575.2,0.02]
["bitfinex","ETHUSD",1730156744542,3.49442,2575.6,2575.2,0.02]
["bitfinex","ETHUSD",1730156745250,3.4946,2575.4,2575.2,0.01]
["bitfinex","ETHUSD",1730156745738,3.55274146,2575.5,2575.2,0.02]
["bitfinex","ETHUSD",1730156746284,0.05826146,2575.5,2575.2,0.02]
["bitfinex","ETHUSD",1730156746482,0.05826146,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1730156746773,0.05826146,2575.5,2575.4,0.02]
["bitfinex","ETHUSD",1730156746986,0.05826146,2575.5,2575.4,7.987238]
["bitfinex","ETHUSD",1730156747195,0.05826146,2575.5,2575.4,8.47496973]
["bitfinex","ETHUSD",1730156748089,0.05826146,2575.5,2575.4,7.987238]
["bitfinex","ETHUSD",1730156748387,3.49359,2576.2,2575.7,0.01]
["bitfinex","ETHUSD",1730156748562,4.30953,2576.4,2576.0,0.01]
["bitfinex","ETHUSD",1730156748768,3.49352,2576.2,2575.8,0.02]
["bitfinex","ETHUSD",1730156749150,0.48920829,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1730156749355,3.98262829,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1730156749763,0.48920829,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1730156749985,3.55170529,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1730156750497,3.49359,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1730156751503,3.49359,2576.2,2576.1,0.08415052]
["bitfinex","ETHUSD",1730156751504,0.7987,2576.2,2576.1,0.08415052]
["bitfinex","ETHUSD",1730156751696,0.7987,2576.2,2575.6,3.8126]
["bitfinex","ETHUSD",1730156751902,3.49388,2576.0,2575.6,0.8126]
["bitfinex","ETHUSD",1730156752116,4.272503,2576.0,2575.6,0.8126]
["bitfinex","ETHUSD",1730156752398,3.49352,2576.2,2575.8,0.01]
["bitfinex","ETHUSD",1730156752560,7.04523529,2576.3,2575.9,0.01]
["bitfinex","ETHUSD",1730156752760,3.55172529,2576.3,2575.9,0.01]
["bitfinex","ETHUSD",1730156753899,3.49363,2576.2,2575.9,0.01]
["bitfinex","ETHUSD",1730156754393,3.55166529,2576.3,2575.8,0.02]
["bitfinex","ETHUSD",1730156754601,3.55168529,2576.3,2575.8,0.02]
["bitfinex","ETHUSD",1730156754900,0.05825529,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1730156755106,3.55171529,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1730156755399,3.49351,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1730156755905,3.49386,2576.0,2575.8,0.01]
["bitfinex","ETHUSD",1730156756203,3.49392,2575.9,2575.6,0.8226]
["bitfinex","ETHUSD",1730156756502,3.49419,2575.7,2575.6,0.02]
["bitfinex","ETHUSD",1730156756676,3.49419,2575.7,2575.6,0.01]
["bitfinex","ETHUSD",1730156757002,3.49439,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1730156757190,3.49439,2575.6,2575.4,0.02]
["bitfinex","ETHUSD",1730156757400,3.49433,2575.6,2575.4,0.02]
["bitfinex","ETHUSD",1730156757708,3.49406,2575.8,2575.4,0.02]
["bitfinex","ETHUSD",1730156758001,4.3076726,2575.8,2575.4,0.02]
["bitfinex","ETHUSD",1730156758193,0.8136126,2575.8,2575.4,0.02]
["bitfinex","ETHUSD",1730156758365,3.4942,2575.7,2575.4,0.02]
["bitfinex","ETHUSD",1730156759376,6.98838,2575.7,2575.3,0.8026]
["bitfinex","ETHUSD",1730156759561,3.49446,2575.5,2575.2,0.01]
["bitfinex","ETHUSD",1730156759765,0.55,2575.3,2574.5,0.8273]
["bitfinex","ETHUSD",1730156760009,3.4957,2574.6,2574.3,0.8373]
["bitfinex","ETHUSD",1730156761174,6.99146,2574.6,2574.3,0.8373]
["bitfinex","ETHUSD",1730156761362,6.99151,2574.6,2574.3,0.8373]
["bitfinex","ETHUSD",1730156761703,3.57348853,2574.5,2574.3,0.01]
["bitfinex","ETHUSD",1730156761906,3.57348853,2574.5,2574.0,0.7546]
["bitfinex","ETHUSD",1730156761907,3.49596,2574.4,2574.2,0.01]
["bitfinex","ETHUSD",1730156762313,3.49628,2574.2,2574.0,0.7546]
["bitfinex","ETHUSD",1730156762501,3.55466477,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1730156762814,3.55466477,2574.1,2573.5,3.4971]
["bitfinex","ETHUSD",1730156762815,0.05829477,2574.1,2573.4,0.7646]
["bitfinex","ETHUSD",1730156763067,0.05829477,2574.1,2573.1,0.7646]
["bitfinex","ETHUSD",1730156763068,3.49725,2573.5,2573.1,0.7646]
["bitfinex","ETHUSD",1730156763330,8.86453877,2574.0,2573.1,0.7646]
["bitfinex","ETHUSD",1730156763331,0.07765853,2573.9,2573.4,3.49731]
["bitfinex","ETHUSD",1730156763489,0.07765853,2573.9,2573.5,0.01]
["bitfinex","ETHUSD",1730156763671,3.57437853,2573.9,2573.5,0.01]
["bitfinex","ETHUSD",1730156763871,4.36430386,2573.9,2573.5,0.01]
["bitfinex","ETHUSD",1730156764076,3.55465477,2574.1,2573.5,0.02]
["bitfinex","ETHUSD",1730156764278,3.55465477,2574.1,2573.7,0.01]
["bitfinex","ETHUSD",1730156764279,3.57418853,2574.0,2573.7,0.01]
["bitfinex","ETHUSD",1730156764588,3.49664,2573.9,2573.7,0.01]
["bitfinex","ETHUSD",1730156764785,0.07765853,2574.0,2573.7,0.02]
["bitfinex","ETHUSD",1730156764989,0.05829477,2574.1,2573.7,0.8448]
["bitfinex","ETHUSD",1730156765209,0.05829477,2574.1,2573.9,0.01]
["bitfinex","ETHUSD",1730156765506,0.1359533,2574.1,2573.9,0.01]
["bitfinex","ETHUSD",1730156766226,0.05829477,2574.1,2574.0,6.4965]
["bitfinex","ETHUSD",1730156766388,0.05829477,2574.1,2574.0,7.3989856]
["bitfinex","ETHUSD",1730156767973,0.05829477,2574.1,2574.0,7.3213]
["bitfinex","ETHUSD",1730156768409,0.05829477,2574.1,2574.0,7.39898438]
["bitfinex","ETHUSD",1730156768616,0.05829477,2574.1,2574.0,8.98599554]
["bitfinex","ETHUSD",1730156768817,0.05829477,2574.1,2574.0,8.90831116]
["bitfinex","ETHUSD",1730156769178,0.05829477,2574.1,2574.0,8.91831116]
["bitfinex","ETHUSD",1730156770116,4.77e-06,2574.1,2574.0,9.46831116]
["bitfinex","ETHUSD",1730156770317,0.07765853,2575.4,2575.0,3.50501]
["bitfinex","ETHUSD",1730156770626,0.07765853,2575.4,2575.1,0.01]
["bitfinex","ETHUSD",1730156771270,0.07765853,2575.5,2575.2,0.0657543]
["bitfinex","ETHUSD",1730156771506,4.00776138,2575.5,2575.2,0.0657543]
["bitfinex","ETHUSD",1730156771925,4.00776138,2575.5,2575.3,0.0656182]
["bitfinex","ETHUSD",1730156772101,3.4946,2575.4,2575.0,0.01]
["bitfinex","ETHUSD",1730156772413,0.07765853,2575.3,2575.1,0.07567023]
["bitfinex","ETHUSD",1730156772711,0.07765853,2575.4,2575.1,0.07567023]
["bitfinex","ETHUSD",1730156773009,0.43563285,2575.5,2575.2,0.01]
["bitfinex","ETHUSD",1730156773211,0.86205853,2575.6,2575.2,0.01]
["bitfinex","ETHUSD",1730156773417,4.52035024,2576.1,2575.2,0.01]
["bitfinex","ETHUSD",1730156773418,4.27806,2576.1,2575.6,3.4943]
["bitfinex","ETHUSD",1730156773583,4.27806,2576.1,2575.6,3.49425]
["bitfinex","ETHUSD",1730156773584,0.07765853,2576.0,2575.6,3.49425]
["bitfinex","ETHUSD",1730156773774,0.07765853,2576.0,2575.8,3.49405]
["bitfinex","ETHUSD",1730156773989,0.05825529,2576.3,2575.9,0.01]
["bitfinex","ETHUSD",1730156774189,0.05825529,2576.3,2575.9,0.07543823]
["bitfinex","ETHUSD",1730156774190,3.49353,2576.2,2575.9,0.07543823]
["bitfinex","ETHUSD",1730156774397,0.07765853,2576.1,2575.9,0.07543823]
["bitfinex","ETHUSD",1730156775522,0.05825529,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1730156775901,0.05825529,2576.3,2576.2,0.06536024]
["bitfinex","ETHUSD",1730156775902,3.55163529,2576.3,2576.2,0.06536024]
["bitfinex","ETHUSD",1730156777000,0.05825529,2576.3,2576.2,0.06536024]
["bitfinex","ETHUSD",1730156779307,1.11981667,2576.3,2576.2,0.06536024]
["bitfinex","ETHUSD",1730156780020,4.61319667,2576.3,2576.2,0.06536024]
["bitfinex","ETHUSD",1730156780215,4.43649382,2576.3,2576.2,0.06536024]
["bitfinex","ETHUSD",1730156780893,3.49374,2576.1,2575.7,0.01]
["bitfinex","ETHUSD",1730156781096,0.07765853,2576.0,2575.7,3.50418]
["bitfinex","ETHUSD",1730156781293,4.35891529,2576.3,2575.9,0.01]
["bitfinex","ETHUSD",1730156781528,4.35891529,2576.3,2575.6,3.49425]
["bitfinex","ETHUSD",1730156781529,3.49365,2576.1,2575.7,0.01]
["bitfinex","ETHUSD",1730156781700,0.07765853,2576.0,2575.7,0.01]
["bitfinex","ETHUSD",1730156781903,3.49392,2575.9,2575.5,0.02]
["bitfinex","ETHUSD",1730156782215,3.49392,2575.9,2575.7,0.01]
["bitfinex","ETHUSD",1730156782797,0.07765853,2575.8,2575.5,0.01]
["bitfinex","ETHUSD",1730156783036,0.43589153,2576.2,2575.6,0.01]
["bitfinex","ETHUSD",1730156783037,3.49378,2576.0,2575.6,0.01]
["bitfinex","ETHUSD",1730156783235,0.07765853,2575.9,2575.6,0.01]
["bitfinex","ETHUSD",1730156783736,0.07765853,2576.0,2575.6,0.01]
["bitfinex","ETHUSD",1730156783909,0.07765853,2576.0,2575.7,0.01]
["bitfinex","ETHUSD",1730156784316,3.57144853,2576.0,2575.7,0.01]
["bitfinex","ETHUSD",1730156785341,3.49402,2575.9,2575.7,0.01]
["bitfinex","ETHUSD",1730156785659,4.20056685,2575.9,2575.7,0.01]
["bitfinex","ETHUSD",1730156785821,4.27815538,2575.9,2575.7,0.01]
["bitfinex","ETHUSD",1730156786348,4.27815538,2575.9,2575.8,0.0641864]
["bitfinex","ETHUSD",1730156786534,1.54590538,2575.9,2575.2,0.01]
["bitfinex","ETHUSD",1730156786739,3.49448,2575.5,2575.2,0.01]
["bitfinex","ETHUSD",1730156786946,0.07765853,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1730156787145,3.49424,2575.7,2575.4,0.01]
["bitfinex","ETHUSD",1730156787146,3.57189853,2575.7,2575.4,0.01]
["bitfinex","ETHUSD",1730156787332,3.49434,2575.6,2575.2,0.02]
["bitfinex","ETHUSD",1730156788364,7.06668853,2575.5,2575.2,0.02]
["bitfinex","ETHUSD",1730156788659,0.79015356,2575.5,2575.0,0.01]
["bitfinex","ETHUSD",1730156788859,3.49494,2575.2,2575.0,0.01]
["bitfinex","ETHUSD",1730156789220,3.49494,2575.2,2574.8,0.01]
["bitfinex","ETHUSD",1730156789420,0.07765853,2575.6,2574.8,0.01]
["bitfinex","ETHUSD",1730156789421,3.57273853,2575.1,2574.8,0.02]
["bitfinex","ETHUSD",1730156790126,0.07765853,2575.1,2574.8,0.02]
["bitfinex","ETHUSD",1730156790466,0.05826174,2575.7,2575.2,0.02]
["bitfinex","ETHUSD",1730156790467,0.13592027,2575.7,2575.2,0.02]
["bitfinex","ETHUSD",1730156790621,3.63014027,2575.7,2575.2,0.02]
["bitfinex","ETHUSD",1730156791269,3.57187853,2575.7,2575.2,0.02]
["bitfinex","ETHUSD",1730156791450,0.07765853,2575.7,2575.4,0.01]
["bitfinex","ETHUSD",1730156791647,0.07765853,2575.8,2575.6,0.01]
["bitfinex","ETHUSD",1730156792240,0.07765853,2575.9,2575.6,0.01]
["bitfinex","ETHUSD",1730156793569,3.57158853,2575.9,2575.6,0.01]
["bitfinex","ETHUSD",1730156793738,0.05826722,2575.8,2575.6,0.01]
["bitfinex","ETHUSD",1730156794069,3.55240722,2575.8,2575.5,0.01]
["bitfinex","ETHUSD",1730156794274,3.57187853,2575.7,2575.5,0.01]
["bitfinex","ETHUSD",1730156794574,7.06614853,2575.7,2575.5,0.01]
["bitfinex","ETHUSD",1730156794874,3.49453,2575.5,2575.2,0.01]
["bitfinex","ETHUSD",1730156795040,0.07765853,2575.7,2575.0,0.01]
["bitfinex","ETHUSD",1730156795041,3.49495,2575.2,2575.0,0.01]
["bitfinex","ETHUSD",1730156795362,3.49482,2575.3,2575.1,0.01]
["bitfinex","ETHUSD",1730156795752,3.57252853,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1730156795965,3.57252853,2575.2,2575.0,0.01]
["bitfinex","ETHUSD",1730156795966,3.495,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1730156796732,3.495,2575.1,2574.7,0.01]
["bitfinex","ETHUSD",1730156796965,3.49528,2574.9,2574.7,0.01]
["bitfinex","ETHUSD",1730156797474,3.49528,2574.9,2574.6,0.01]
["bitfinex","ETHUSD",1730156797769,3.49543,2574.8,2574.7,0.01]
["bitfinex","ETHUSD",1730156797968,3.49543,2574.8,2574.5,0.8206]
["bitfinex","ETHUSD",1730156798138,3.49543,2574.8,2574.7,0.01]
["bitfinex","ETHUSD",1730156798467,3.49528,2574.9,2574.5,0.02]
["bitfinex","ETHUSD",1730156798633,0.07765853,2575.0,2574.5,0.02]
["bitfinex","ETHUSD",1730156799541,3.57281853,2575.0,2574.5,0.02]
["bitfinex","ETHUSD",1730156801040,0.07765853,2575.0,2574.9,0.01]
["bitfinex","ETHUSD",1730156801250,0.05827371,2575.1,2574.9,0.01]
["bitfinex","ETHUSD",1730156801540,0.05827371,2575.1,2574.9,0.08518342]
["bitfinex","ETHUSD",1730156802177,0.05827371,2575.1,2574.9,3.58042342]
["bitfinex","ETHUSD",1730156802342,0.05827371,2575.1,2575.0,0.5245337]
["bitfinex","ETHUSD",1730156802678,0.05827371,2575.1,2575.0,0.58973899]
["bitfinex","ETHUSD",1730156803200,0.05827371,2575.1,2575.0,0.58883299]
["bitfinex","ETHUSD",1730156803341,0.05827371,2575.1,2575.0,0.06520529]
["bitfinex","ETHUSD",1730156804077,3.57205853,2575.6,2575.1,0.01]
["bitfinex","ETHUSD",1730156804283,0.07765853,2575.5,2575.1,0.01]
["bitfinex","ETHUSD",1730156804451,0.07765853,2575.5,2575.2,0.06515325]
["bitfinex","ETHUSD",1730156804637,0.07765853,2575.5,2575.2,0.07515325]
["bitfinex","ETHUSD",1730156805034,0.07765853,2575.5,2575.2,0.06515325]
["bitfinex","ETHUSD",1730156805035,4.33705055,2575.5,2575.2,0.06515325]
["bitfinex","ETHUSD",1730156805342,3.49473,2575.3,2575.2,0.06515325]
["bitfinex","ETHUSD",1730156805544,3.57238853,2575.3,2575.2,0.06515325]
["bitfinex","ETHUSD",1730156806175,3.57238853,2575.3,2575.0,0.01]
["bitfinex","ETHUSD",1730156806176,3.49496,2575.2,2575.0,0.01]
["bitfinex","ETHUSD",1730156806378,0.07765853,2575.2,2575.0,0.02]
["bitfinex","ETHUSD",1730156807377,0.78438138,2575.2,2575.0,0.01]
["bitfinex","ETHUSD",1730156807558,3.495,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1730156807894,0.78438138,2575.2,2575.0,0.01]
["bitfinex","ETHUSD",1730156807895,4.27925138,2575.2,2575.0,0.01]
["bitfinex","ETHUSD",1730156808659,4.27925138,2575.2,2574.8,0.01]
["bitfinex","ETHUSD",1730156808660,4.27925138,2575.2,2574.8,0.02]
["bitfinex","ETHUSD",1730156808865,4.27925138,2575.2,2575.0,0.01]
["bitfinex","ETHUSD",1730156809093,4.33752655,2575.2,2575.0,0.01]
["bitfinex","ETHUSD",1730156809278,4.27925138,2575.2,2574.8,0.02]
["bitfinex","ETHUSD",1730156809472,4.27925138,2575.2,2575.0,0.01]
["bitfinex","ETHUSD",1730156809694,0.84265655,2575.2,2574.8,0.02]
["bitfinex","ETHUSD",1730156809892,0.84265655,2575.2,2575.1,4.2854]
["bitfinex","ETHUSD",1730156809893,0.05827517,2575.2,2575.1,4.2854]
["bitfinex","ETHUSD",1730156810099,4.31924,2576.2,2575.8,0.01]
["bitfinex","ETHUSD",1730156810386,3.49338,2576.3,2575.8,0.01]
["bitfinex","ETHUSD",1730156810593,3.55178865,2576.2,2575.9,0.01]
["bitfinex","ETHUSD",1730156810954,3.55178865,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1730156810955,0.05825865,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1730156811355,0.05825865,2576.2,2576.1,0.8128]
["bitfinex","ETHUSD",1730156811793,0.05825865,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1730156813976,0.05825865,2576.2,2576.1,3.51365]
["bitfinex","ETHUSD",1730156814184,0.05825865,2576.2,2576.1,4.214405]
["bitfinex","ETHUSD",1730156815019,0.05825865,2576.2,2576.1,0.720755]
["bitfinex","ETHUSD",1730156815511,0.05825865,2576.2,2576.1,0.79838306]
["bitfinex","ETHUSD",1730156816302,0.05825865,2576.2,2576.1,0.8621541]
["bitfinex","ETHUSD",1730156817817,0.03591718,2576.5,2576.3,0.01]
["bitfinex","ETHUSD",1730156818016,0.03591718,2576.5,2576.3,0.02]
["bitfinex","ETHUSD",1730156818174,3.6209446,2576.9,2576.5,0.02]
["bitfinex","ETHUSD",1730156818711,0.03591718,2576.8,2576.6,0.06360284]
["bitfinex","ETHUSD",1730156819399,3.52861718,2576.8,2576.6,0.06360284]
["bitfinex","ETHUSD",1730156820906,0.03591718,2576.8,2576.6,0.06360284]
["bitfinex","ETHUSD",1730156821117,3.49283,2576.7,2576.6,0.06360284]
["bitfinex","ETHUSD",1730156821271,4.20780318,2576.7,2576.6,0.06360284]
["bitfinex","ETHUSD",1730156821471,5.62282036,2576.7,2576.6,0.06360284]
["bitfinex","ETHUSD",1730156821714,3.49319,2576.5,2576.2,0.01]
["bitfinex","ETHUSD",1730156821883,0.03591718,2576.4,2576.2,0.01]
["bitfinex","ETHUSD",1730156822095,3.52910718,2576.5,2576.3,0.06362343]
["bitfinex","ETHUSD",1730156822418,3.52910718,2576.5,2576.2,0.01]
["bitfinex","ETHUSD",1730156822631,3.52910718,2576.5,2576.4,0.06359744]
["bitfinex","ETHUSD",1730156822632,0.54323522,2576.5,2576.4,0.06359744]
["bitfinex","ETHUSD",1730156822782,0.54323522,2576.5,2576.0,0.02]
["bitfinex","ETHUSD",1730156822986,3.49352,2576.2,2576.0,0.02]
["bitfinex","ETHUSD",1730156824416,3.49365,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1730156824727,3.49365,2576.1,2575.8,0.01]
["bitfinex","ETHUSD",1730156824728,3.49365,2576.1,2575.8,0.02]
["bitfinex","ETHUSD",1730156825299,6.98716,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1730156825487,3.49352,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1730156825685,3.49311,2576.5,2576.1,0.01]
["bitfinex","ETHUSD",1730156826189,0.05824543,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1730156827897,0.05824543,2576.4,2576.2,0.762]
["bitfinex","ETHUSD",1730156828229,0.05824543,2576.4,2576.1,0.01]
["bitfinex","ETHUSD",1730156828230,3.55158543,2576.4,2576.1,0.01]
["bitfinex","ETHUSD",1730156828603,3.58750261,2576.4,2576.1,0.01]
["bitfinex","ETHUSD",1730156829121,0.05824543,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1730156830234,0.05824543,2576.4,2576.3,0.02]
["bitfinex","ETHUSD",1730156830433,0.05824543,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1730156831041,3.49338,2576.3,2576.2,0.01]
["bitfinex","ETHUSD",1730156831205,3.49398,2575.9,2575.7,0.01]
["bitfinex","ETHUSD",1730156831508,3.49398,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1730156832605,3.4938,2576.0,2575.8,0.01]
["bitfinex","ETHUSD",1730156832798,3.49406,2575.8,2575.7,0.01]
["bitfinex","ETHUSD",1730156833236,3.49406,2575.8,2575.5,0.01]
["bitfinex","ETHUSD",1730156833443,3.49406,2575.8,2575.4,0.01]
["bitfinex","ETHUSD",1730156833444,3.49433,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1730156834604,3.4942,2575.7,2575.4,0.01]
["bitfinex","ETHUSD",1730156834908,3.49433,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1730156835525,3.49446,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1730156835728,3.49446,2575.5,2575.3,0.01]
["bitfinex","ETHUSD",1730156835933,3.53051718,2575.4,2575.3,0.01]
["bitfinex","ETHUSD",1730156836136,3.49497,2575.2,2574.9,0.01]
["bitfinex","ETHUSD",1730156836342,3.49473,2575.3,2574.9,0.01]
["bitfinex","ETHUSD",1730156836343,3.53098718,2575.1,2574.9,0.01]
["bitfinex","ETHUSD",1730156836643,3.49514,2575.0,2574.9,0.01]
["bitfinex","ETHUSD",1730156836806,3.49514,2575.0,2574.8,0.01]
["bitfinex","ETHUSD",1730156836807,3.49538,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1730156837031,0.8165,2575.3,2574.8,0.08005053]
["bitfinex","ETHUSD",1730156837357,4.31092,2575.6,2575.3,0.01]
["bitfinex","ETHUSD",1730156837669,4.31092,2575.6,2575.4,0.05989444]
["bitfinex","ETHUSD",1730156837670,3.49442,2575.6,2575.4,0.05989444]
["bitfinex","ETHUSD",1730156837971,3.49412,2575.8,2575.5,0.01]
["bitfinex","ETHUSD",1730156838275,0.03591718,2575.8,2575.6,0.05984242]
["bitfinex","ETHUSD",1730156838441,3.49368,2576.1,2575.9,0.01]
["bitfinex","ETHUSD",1730156838645,3.49373,2576.1,2575.9,0.01]
["bitfinex","ETHUSD",1730156838845,3.49346,2576.3,2576.0,0.05973841]
["bitfinex","ETHUSD",1730156839058,0.09416261,2576.4,2576.0,0.07973841]
["bitfinex","ETHUSD",1730156839234,3.49365,2576.1,2576.0,0.07973841]
["bitfinex","ETHUSD",1730156839766,0.03591718,2576.2,2576.0,0.07973841]
["bitfinex","ETHUSD",1730156839767,3.49338,2576.3,2576.0,0.07973841]
["bitfinex","ETHUSD",1730156841169,6.98689,2576.3,2576.0,0.07973841]
["bitfinex","ETHUSD",1730156841665,3.49338,2576.3,2576.0,0.07973841]
["bitfinex","ETHUSD",1730156842185,3.55150543,2576.4,2576.2,0.01]
["bitfinex","ETHUSD",1730156842540,3.55150543,2576.4,2576.3,0.05966043]
["bitfinex","ETHUSD",1730156842845,3.49343,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1730156843049,0.03591718,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1730156843233,3.52936718,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1730156843432,3.55155543,2576.4,2576.2,0.01]
["bitfinex","ETHUSD",1730156844073,3.49338,2576.3,2576.2,0.01]
["bitfinex","ETHUSD",1730156844366,3.55155543,2576.4,2576.2,0.01]
["bitfinex","ETHUSD",1730156844784,3.49338,2576.3,2576.2,0.01]
["bitfinex","ETHUSD",1730156845148,3.52929718,2576.3,2576.2,0.01]
["bitfinex","ETHUSD",1730156846152,3.49338,2576.3,2576.2,0.01]
["bitfinex","ETHUSD",1730156846657,3.49338,2576.3,2576.2,0.06944769]
["bitfinex","ETHUSD",1730156847581,3.52929718,2576.3,2576.2,0.05944769]
["bitfinex","ETHUSD",1730156847784,3.52929718,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1730156847996,3.49362,2576.2,2576.0,0.02]
["bitfinex","ETHUSD",1730156848323,3.49365,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1730156848493,3.49351,2576.2,2576.0,0.02]
["bitfinex","ETHUSD",1730156849693,3.49365,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1730156849883,3.49365,2576.1,2575.6,0.8036]
["bitfinex","ETHUSD",1730156849884,4.74172831,2576.1,2575.6,0.01]
["bitfinex","ETHUSD",1730156850061,3.49378,2576.0,2575.8,0.01]
["bitfinex","ETHUSD",1730156850497,3.4936,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1730156850817,0.05824543,2576.4,2576.2,0.01]
["bitfinex","ETHUSD",1730156850818,3.55156543,2576.4,2576.2,0.01]
["bitfinex","ETHUSD",1730156850987,0.05824543,2576.4,2576.2,0.02]
["bitfinex","ETHUSD",1730156851187,3.49338,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1730156851792,0.03591718,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1730156852004,3.49365,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1730156852420,3.49365,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1730156852625,3.49365,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1730156853038,3.49392,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1730156854417,3.49381,2576.0,2575.8,0.02]
["bitfinex","ETHUSD",1730156854930,3.49392,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1730156855097,3.49379,2576.0,2575.8,0.02]
["bitfinex","ETHUSD",1730156855937,3.49392,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1730156856420,3.49378,2576.0,2575.8,0.02]
["bitfinex","ETHUSD",1730156856828,3.49392,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1730156857134,3.49392,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1730156857623,3.49392,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1730156857808,3.52953718,2576.2,2575.8,0.02]
["bitfinex","ETHUSD",1730156858014,3.49377,2576.1,2575.8,0.02]
["bitfinex","ETHUSD",1730156858386,3.49381,2576.0,2575.8,0.02]
["bitfinex","ETHUSD",1730156858984,3.49361,2576.2,2575.8,0.02]
["bitfinex","ETHUSD",1730156859190,3.49374,2576.1,2575.8,0.02]
["bitfinex","ETHUSD",1730156859393,3.49386,2576.0,2575.8,0.02]
["bitfinex","ETHUSD",1730156859644,3.49392,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1730156859946,3.49386,2576.0,2575.8,0.02]
["bitfinex","ETHUSD",1730156860303,3.49392,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1730156860549,3.49392,2575.9,2575.5,0.01]
["bitfinex","ETHUSD",1730156860550,3.49406,2575.8,2575.5,0.01]
["bitfinex","ETHUSD",1730156860745,3.49446,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1730156861343,3.49446,2575.5,2575.4,0.06587207]
["bitfinex","ETHUSD",1730156863223,3.49473,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1730156863411,3.49473,2575.3,2575.2,0.0559241]
["bitfinex","ETHUSD",1730156863742,3.53064718,2575.3,2575.2,0.0559241]
["bitfinex","ETHUSD",1730156863950,3.67288528,2575.7,2575.2,0.0559241]
["bitfinex","ETHUSD",1730156864151,3.53036718,2575.6,2575.3,0.01]
["bitfinex","ETHUSD",1730156864724,3.49453,2575.5,2575.4,0.05398517]
["bitfinex","ETHUSD",1730156865019,3.49453,2575.5,2575.3,0.01]
["bitfinex","ETHUSD",1730156865223,0.03591718,2575.6,2575.4,0.05398517]
["bitfinex","ETHUSD",1730156865421,6.98834,2575.8,2575.4,0.01]
["bitfinex","ETHUSD",1730156865620,6.98834,2575.8,2575.5,0.05424047]
["bitfinex","ETHUSD",1730156865854,3.49422,2575.7,2575.5,0.05424047]
["bitfinex","ETHUSD",1730156866053,7.20330284,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1730156866054,2.84684271,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1730156866268,0.03591718,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1730156866817,3.52949718,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1730156867017,3.52949718,2576.2,2576.1,0.05391757]
["bitfinex","ETHUSD",1730156867430,4.99230444,2576.2,2576.1,0.05391757]
["bitfinex","ETHUSD",1730156867673,3.49365,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1730156867827,3.52956718,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1730156868022,3.49386,2576.0,2575.7,0.01]
["bitfinex","ETHUSD",1730156868228,0.03591718,2575.9,2575.6,0.7814]
["bitfinex","ETHUSD",1730156868471,7.02329718,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1730156868657,4.3073669,2576.1,2575.8,0.01]
["bitfinex","ETHUSD",1730156868973,3.49379,2576.0,2575.8,0.01]
["bitfinex","ETHUSD",1730156869349,6.98767,2576.0,2575.8,0.01]
["bitfinex","ETHUSD",1730156869723,3.52983718,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1730156871473,3.52956718,2576.1,2575.8,0.02]
["bitfinex","ETHUSD",1730156871647,0.03591718,2576.1,2575.8,0.02]
["bitfinex","ETHUSD",1730156872044,3.49387,2576.0,2575.8,0.02]
["bitfinex","ETHUSD",1730156872360,3.52983718,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1730156872668,3.49392,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1730156872878,3.52983718,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1730156873562,0.03591718,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1730156873766,3.52980718,2576.0,2575.7,0.01]
["bitfinex","ETHUSD",1730156874073,3.494,2575.9,2575.7,0.01]
["bitfinex","ETHUSD",1730156874782,3.49403,2575.9,2575.7,0.01]
["bitfinex","ETHUSD",1730156874943,3.49403,2575.9,2575.8,0.05397649]
["bitfinex","ETHUSD",1730156875143,3.49403,2575.9,2575.6,0.01]
["bitfinex","ETHUSD",1730156875461,3.53006718,2575.8,2575.7,0.05400249]
["bitfinex","ETHUSD",1730156879389,0.03591718,2575.8,2575.7,0.05400249]
["bitfinex","ETHUSD",1730156879554,3.52997718,2575.8,2575.7,0.05400249]
["bitfinex","ETHUSD",1730156881091,3.52997718,2575.8,2575.6,0.01]
["bitfinex","ETHUSD",1730156881294,3.52997718,2575.8,2575.7,0.05400249]
["bitfinex","ETHUSD",1730156881597,0.03591718,2575.8,2575.7,0.05400249]
["bitfinex","ETHUSD",1730156881761,3.52978718,2576.0,2575.7,0.05400249]
["bitfinex","ETHUSD",1730156881965,3.52978718,2576.0,2575.8,0.8101]
["bitfinex","ETHUSD",1730156882188,3.52978718,2576.0,2575.9,0.0540649]
["bitfinex","ETHUSD",1730156882367,3.49387,2576.0,2575.8,0.8101]
["bitfinex","ETHUSD",1730156882695,3.52966718,2576.1,2575.9,0.0640649]
["bitfinex","ETHUSD",1730156882899,3.52943718,2576.2,2575.9,0.0640649]
["bitfinex","ETHUSD",1730156883208,3.55153543,2576.4,2576.1,0.01]
["bitfinex","ETHUSD",1730156883369,3.55153543,2576.4,2576.0,0.01]
["bitfinex","ETHUSD",1730156883370,0.05824543,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1730156883700,0.05824543,2576.4,2576.3,0.88106091]
["bitfinex","ETHUSD",1730156883918,0.05824543,2576.4,2576.3,0.8271]
["bitfinex","ETHUSD",1730156884065,0.05824543,2576.4,2576.3,0.88092267]
["bitfinex","ETHUSD",1730156884580,0.05824543,2576.4,2576.3,0.06382267]
["bitfinex","ETHUSD",1730156889125,0.05824543,2576.4,2576.3,1.54221061]
["bitfinex","ETHUSD",1730156889318,0.05824543,2576.4,2576.3,8.2398327]
["bitfinex","ETHUSD",1730156889513,0.05824543,2576.4,2576.3,8.23981953]
["bitfinex","ETHUSD",1730156890291,0.05824543,2576.4,2576.3,8.24981953]
["bitfinex","ETHUSD",1730156891012,0.05824543,2576.4,2576.3,8.05559061]
["bitfinex","ETHUSD",1730156891313,0.1282846,2576.9,2576.7,3.0]
["bitfinex","ETHUSD",1730156891528,0.1282846,2576.9,2576.8,0.8239]
["bitfinex","ETHUSD",1730156891694,0.1282846,2576.9,2576.8,0.95502801]
["bitfinex","ETHUSD",1730156892211,0.1282846,2576.9,2576.8,0.96502801]
["bitfinex","ETHUSD",1730156893517,0.1282846,2576.9,2576.8,0.88742116]
["bitfinex","ETHUSD",1730156893996,0.1282846,2576.9,2576.8,7.91008129]
["bitfinex","ETHUSD",1730156894327,0.1282846,2576.9,2576.8,5.8931008]
["bitfinex","ETHUSD",1730156894480,0.1282846,2576.9,2576.8,8.8931008]
["bitfinex","ETHUSD",1730156894676,0.1282846,2576.9,2576.8,12.42306093]
["bitfinex","ETHUSD",1730156895113,0.1282846,2576.9,2576.8,12.39296093]
["bitfinex","ETHUSD",1730156895378,0.1282846,2576.9,2576.8,12.524331]
["bitfinex","ETHUSD",1730156895927,0.1282846,2576.9,2576.8,12.40296093]
["bitfinex","ETHUSD",1730156896105,0.1282846,2576.9,2576.8,12.39296093]
["bitfinex","ETHUSD",1730156896280,0.1282846,2576.9,2576.8,12.95296093]
["bitfinex","ETHUSD",1730156899137,0.1282846,2576.9,2576.8,12.40296093]
["bitfinex","ETHUSD",1730156899295,0.1282846,2576.9,2576.8,5.3703008]
["bitfinex","ETHUSD",1730156899500,0.1282846,2576.9,2576.8,10.95758237]
["bitfinex","ETHUSD",1730156899739,0.1282846,2576.9,2576.8,10.87998129]
["bitfinex","ETHUSD",1730156900250,0.1282846,2576.9,2576.8,10.88998129]
["bitfinex","ETHUSD",1730156900399,0.1282846,2576.9,2576.8,10.89998129]
["bitfinex","ETHUSD",1730156900605,0.1282846,2576.9,2576.8,11.97224812]
["bitfinex","ETHUSD",1730156900808,3.49047,2578.5,2578.2,0.01]
["bitfinex","ETHUSD",1730156901153,3.49053,2578.4,2578.3,0.0519168]
["bitfinex","ETHUSD",1730156901814,4.25893,2578.4,2578.3,0.0519168]
["bitfinex","ETHUSD",1730156902000,0.80431718,2578.4,2578.0,0.01]
["bitfinex","ETHUSD",1730156902201,3.49082,2578.2,2578.1,0.0519687]
["bitfinex","ETHUSD",1730156902518,3.49074,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1730156902715,3.49067,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1730156903034,4.29498718,2578.3,2578.2,0.05172856]
["bitfinex","ETHUSD",1730156903249,3.49094,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1730156903414,3.49094,2578.1,2578.0,0.07130914]
["bitfinex","ETHUSD",1730156904022,3.49094,2578.1,2578.0,0.05130914]
["bitfinex","ETHUSD",1730156904023,4.25934,2578.1,2578.0,0.05130914]
["bitfinex","ETHUSD",1730156904227,3.49162,2577.6,2577.5,0.01]
["bitfinex","ETHUSD",1730156904441,0.8081,2577.6,2577.5,0.05976901]
["bitfinex","ETHUSD",1730156904645,4.29972,2577.6,2577.5,0.05976901]
["bitfinex","ETHUSD",1730156905020,4.33563718,2577.6,2577.5,0.05976901]
["bitfinex","ETHUSD",1730156905228,4.33563718,2577.6,2577.5,3.56151901]
["bitfinex","ETHUSD",1730156905229,0.03591718,2577.6,2577.5,3.56151901]
["bitfinex","ETHUSD",1730156905558,3.49104,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1730156905924,3.54925428,2578.1,2578.0,0.05983436]
["bitfinex","ETHUSD",1730156907563,0.05821428,2578.1,2578.0,0.05983436]
["bitfinex","ETHUSD",1730156907868,0.05821428,2578.1,2578.0,0.06983436]
["bitfinex","ETHUSD",1730156908834,3.54915428,2578.1,2578.0,0.06983436]
["bitfinex","ETHUSD",1730156909168,3.49094,2578.1,2578.0,0.06983436]
["bitfinex","ETHUSD",1730156909963,4.27933756,2578.1,2578.0,0.06983436]
["bitfinex","ETHUSD",1730156910264,3.49094,2578.1,2578.0,0.06983436]
["bitfinex","ETHUSD",1730156911336,3.49081,2578.2,2578.0,0.06983436]
["bitfinex","ETHUSD",1730156911558,6.98169,2578.2,2578.0,0.06983436]
["bitfinex","ETHUSD",1730156911742,3.49094,2578.1,2578.0,0.06983436]
["bitfinex","ETHUSD",1730156911953,6.98169,2578.2,2578.0,0.06983436]
["bitfinex","ETHUSD",1730156912277,3.49081,2578.2,2578.0,0.06983436]
["bitfinex","ETHUSD",1730156912567,3.49094,2578.1,2578.0,0.06983436]
["bitfinex","ETHUSD",1730156914035,3.49094,2578.1,2578.0,0.04983436]
["bitfinex","ETHUSD",1730156914036,4.27574684,2578.1,2578.0,0.04983436]
["bitfinex","ETHUSD",1730156914232,3.49148,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1730156914436,0.03591718,2577.9,2577.6,0.0697002]
["bitfinex","ETHUSD",1730156914660,3.49121,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1730156914864,3.49121,2577.9,2577.8,0.05964827]
["bitfinex","ETHUSD",1730156915053,3.49121,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1730156915253,3.49148,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1730156915634,4.25608,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1730156916082,4.29199718,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1730156916288,4.25608,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1730156916829,4.29199718,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1730156917570,4.29199718,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1730156918367,3.49175,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1730156919068,3.49162,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1730156919579,0.7646,2577.7,2577.4,0.02]
["bitfinex","ETHUSD",1730156919735,6.93041015,2580.8,2577.8,0.01]
["bitfinex","ETHUSD",1730156919736,0.7526,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1730156919937,3.49121,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1730156921260,3.49121,2577.9,2577.8,0.05977678]
["bitfinex","ETHUSD",1730156924738,3.49109,2578.0,2577.8,0.05977678]
["bitfinex","ETHUSD",1730156925377,3.49095,2578.1,2577.8,0.05977678]
["bitfinex","ETHUSD",1730156925594,0.05820838,2578.3,2577.8,0.05977678]
["bitfinex","ETHUSD",1730156925595,0.05820838,2578.3,2578.0,0.02]
["bitfinex","ETHUSD",1730156925766,0.05820838,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1730156926242,0.05820838,2578.3,2578.2,0.05965867]
["bitfinex","ETHUSD",1730156926445,3.54887838,2578.3,2578.2,0.05965867]
["bitfinex","ETHUSD",1730156926637,0.05820838,2578.3,2578.2,0.05965867]
["bitfinex","ETHUSD",1730156927279,0.05820838,2578.3,2578.2,3.56045867]
["bitfinex","ETHUSD",1730156927572,0.05820838,2578.3,2578.2,0.43346183]
["bitfinex","ETHUSD",1730156928880,3.54887838,2578.3,2578.2,0.06965867]
["bitfinex","ETHUSD",1730156929265,0.05820838,2578.3,2578.2,0.06965867]
["bitfinex","ETHUSD",1730156931385,3.54887838,2578.3,2578.2,0.06965867]
["bitfinex","ETHUSD",1730156932311,3.58479556,2578.3,2578.2,0.06965867]
["bitfinex","ETHUSD",1730156932453,4.36179556,2578.3,2578.2,0.04965867]
["bitfinex","ETHUSD",1730156932640,5.06933712,2578.3,2578.2,0.04965867]
["bitfinex","ETHUSD",1730156932974,3.49085,2578.2,2578.0,0.01]
["bitfinex","ETHUSD",1730156933143,4.32587838,2578.3,2578.0,0.01]
["bitfinex","ETHUSD",1730156933352,3.49094,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1730156933945,3.49107,2578.0,2577.9,0.01]
["bitfinex","ETHUSD",1730156934157,3.49107,2578.0,2577.8,0.01]
["bitfinex","ETHUSD",1730156934158,3.49121,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1730156934357,3.49121,2577.9,2577.6,0.8282]
["bitfinex","ETHUSD",1730156934358,3.49148,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1730156934771,3.49162,2577.6,2577.5,0.01]
["bitfinex","ETHUSD",1730156936363,3.49148,2577.7,2577.5,0.05956438]
["bitfinex","ETHUSD",1730156936686,3.49162,2577.6,2577.5,0.05956438]
["bitfinex","ETHUSD",1730156937624,3.44162,2577.6,2577.5,0.05956438]
["bitfinex","ETHUSD",1730156940300,6.98307,2577.7,2577.5,0.05956438]
["bitfinex","ETHUSD",1730156940500,3.4915,2577.7,2577.5,0.05956438]
["bitfinex","ETHUSD",1730156940699,0.777,2577.8,2577.5,0.05956438]
["bitfinex","ETHUSD",1730156940899,3.49148,2577.7,2577.5,0.05956438]
["bitfinex","ETHUSD",1730156941105,4.26835,2577.8,2577.5,0.05956438]
["bitfinex","ETHUSD",1730156941325,3.49135,2577.8,2577.5,0.05956438]
["bitfinex","ETHUSD",1730156941823,3.49148,2577.7,2577.5,0.05956438]
["bitfinex","ETHUSD",1730156943121,3.4913,2577.9,2577.7,0.01]
["bitfinex","ETHUSD",1730156943330,9.82645148,2578.1,2577.9,0.01]
["bitfinex","ETHUSD",1730156943622,6.98205,2578.1,2578.0,0.04799222]
["bitfinex","ETHUSD",1730156943928,3.49121,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1730156944229,3.49148,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1730156944383,3.49136,2577.8,2577.6,0.01]
["bitfinex","ETHUSD",1730156945001,3.49136,2577.8,2577.3,4.25175]
["bitfinex","ETHUSD",1730156945002,3.49117,2578.0,2577.8,0.01]
["bitfinex","ETHUSD",1730156946057,6.98233,2578.0,2577.8,0.01]
["bitfinex","ETHUSD",1730156946204,3.49116,2578.0,2577.8,0.01]
["bitfinex","ETHUSD",1730156948217,6.98233,2578.0,2577.8,0.01]
["bitfinex","ETHUSD",1730156948825,4.31489,2578.2,2578.0,0.01]
["bitfinex","ETHUSD",1730156949114,3.49089,2578.2,2578.0,0.01]
["bitfinex","ETHUSD",1730156949882,0.05820838,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1730156950085,3.54887838,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1730156950286,3.54887838,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1730156950287,4.72805794,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1730156950611,4.76397512,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1730156950817,4.72805794,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1730156951011,4.72805794,2578.3,2578.2,0.0677452]
["bitfinex","ETHUSD",1730156951215,4.40549556,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1730156951415,4.36957838,2578.3,2578.2,0.0677452]
["bitfinex","ETHUSD",1730156951619,4.36957838,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1730156951820,4.36957838,2578.3,2578.2,0.0677452]
["bitfinex","ETHUSD",1730156952138,4.36957838,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1730156952895,3.54887838,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1730156953226,3.54887838,2578.3,2578.2,0.0677452]
["bitfinex","ETHUSD",1730156953429,3.54887838,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1730156953641,3.54887838,2578.3,2578.2,0.0677452]
["bitfinex","ETHUSD",1730156953847,3.54887838,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1730156954212,3.54887838,2578.3,2578.2,0.0677452]
["bitfinex","ETHUSD",1730156954408,3.54887838,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1730156954933,3.54887838,2578.3,2578.2,0.0677452]
["bitfinex","ETHUSD",1730156955106,3.54887838,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1730156955303,4.62112838,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1730156955543,4.65704556,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1730156956147,3.54887838,2578.3,2578.2,0.06769287]
["bitfinex","ETHUSD",1730156956346,3.54887838,2578.3,2578.2,0.05769287]
["bitfinex","ETHUSD",1730156959046,0.05820838,2578.3,2578.2,0.06769287]
["bitfinex","ETHUSD",1730156961661,0.05820838,2578.3,2578.2,4.32609287]
["bitfinex","ETHUSD",1730156961863,6.33360288,2579.2,2579.0,0.01]
["bitfinex","ETHUSD",1730156962154,3.52996013,2579.8,2578.8,0.01]
["bitfinex","ETHUSD",1730156962155,3.48972,2579.0,2578.8,0.02]
["bitfinex","ETHUSD",1730156962464,3.48972,2579.0,2578.8,0.01]
["bitfinex","ETHUSD",1730156963422,3.48986,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1730156963654,3.52563718,2579.0,2578.8,0.01]
["bitfinex","ETHUSD",1730156963964,7.01547718,2579.0,2578.8,0.01]
["bitfinex","ETHUSD",1730156964131,3.48986,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1730156966054,3.48986,2578.9,2578.5,0.01]
["bitfinex","ETHUSD",1730156966055,0.78444663,2578.9,2578.5,0.01]
["bitfinex","ETHUSD",1730156966257,4.29636,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1730156966422,4.29636,2578.6,2578.3,0.01]
["bitfinex","ETHUSD",1730156966423,3.49044,2578.5,2578.3,0.02]
["bitfinex","ETHUSD",1730156966623,3.49044,2578.5,2578.3,0.01]
["bitfinex","ETHUSD",1730156967058,3.49044,2578.5,2578.4,0.01]
["bitfinex","ETHUSD",1730156967246,3.49044,2578.5,2578.3,0.01]
["bitfinex","ETHUSD",1730156967445,4.29636,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1730156967647,4.29636,2578.6,2578.3,0.01]
["bitfinex","ETHUSD",1730156967858,3.49053,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1730156968536,3.49053,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1730156968746,3.49053,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1730156969466,3.52631718,2578.5,2578.0,0.01]
["bitfinex","ETHUSD",1730156969467,3.49094,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1730156969662,3.49094,2578.1,2577.9,0.01]
["bitfinex","ETHUSD",1730156969979,3.49094,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1730156970185,3.49094,2578.1,2577.9,0.01]
["bitfinex","ETHUSD",1730156970186,3.49034,2578.6,2578.3,0.8437]
["bitfinex","ETHUSD",1730156970472,3.52643718,2578.5,2578.3,0.8437]
["bitfinex","ETHUSD",1730156971275,0.03591718,2578.5,2578.3,0.8437]
["bitfinex","ETHUSD",1730156971574,3.49034,2578.6,2578.3,0.8437]
["bitfinex","ETHUSD",1730156972593,6.9807,2578.6,2578.3,0.8437]
["bitfinex","ETHUSD",1730156973155,3.49047,2578.5,2578.3,0.8437]
["bitfinex","ETHUSD",1730156975741,3.59180731,2579.0,2578.7,0.01]
["bitfinex","ETHUSD",1730156975961,3.48986,2578.9,2578.7,0.02]
["bitfinex","ETHUSD",1730156979345,0.09410633,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1730156979646,3.48994,2578.9,2578.7,0.02]
["bitfinex","ETHUSD",1730156980240,3.48979,2579.0,2578.7,0.02]
["bitfinex","ETHUSD",1730156980446,3.48999,2578.8,2578.7,0.02]
["bitfinex","ETHUSD",1730156980672,0.03591718,2578.9,2578.7,0.02]
["bitfinex","ETHUSD",1730156980879,3.52581718,2578.9,2578.7,0.02]
["bitfinex","ETHUSD",1730156981378,0.03591718,2578.9,2578.8,0.0451419]
["bitfinex","ETHUSD",1730156981691,0.35838963,2578.9,2578.5,0.08755652]
["bitfinex","ETHUSD",1730156981862,0.35838963,2578.9,2578.5,0.01]
["bitfinex","ETHUSD",1730156981863,3.49026,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1730156982051,3.52617718,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1730156982249,3.52617718,2578.6,2578.0,0.02]
["bitfinex","ETHUSD",1730156982250,3.49094,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1730156982674,3.52685718,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1730156984080,3.52685718,2578.1,2577.8,0.01]
["bitfinex","ETHUSD",1730156984081,3.49107,2578.0,2577.8,0.01]
["bitfinex","ETHUSD",1730156984284,0.03591718,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1730156984469,3.52712718,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1730156985697,0.03591718,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1730156985991,3.52712718,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1730156988097,3.52681718,2578.2,2577.8,0.01]
["bitfinex","ETHUSD",1730156988428,3.49067,2578.3,2578.1,0.02]
["bitfinex","ETHUSD",1730156989212,0.03591718,2578.5,2578.3,0.01]
["bitfinex","ETHUSD",1730156989382,6.36811832,2578.8,2578.5,0.01]
["bitfinex","ETHUSD",1730156989582,6.36811832,2578.8,2578.6,0.05565511]
["bitfinex","ETHUSD",1730156989583,3.52599718,2578.8,2578.6,0.05565511]
["bitfinex","ETHUSD",1730156989994,3.52566718,2579.0,2578.7,0.01]
["bitfinex","ETHUSD",1730156990206,3.52582718,2578.9,2578.8,0.04560322]
["bitfinex","ETHUSD",1730156990405,0.03591718,2578.9,2578.7,0.01]
["bitfinex","ETHUSD",1730156990594,3.48999,2578.8,2578.7,0.01]
["bitfinex","ETHUSD",1730156990923,3.52578718,2578.9,2578.7,0.01]
["bitfinex","ETHUSD",1730156991727,6.9798,2578.9,2578.7,0.01]
["bitfinex","ETHUSD",1730156991887,3.48987,2578.9,2578.7,0.01]
["bitfinex","ETHUSD",1730156992088,6.97986,2578.9,2578.7,0.01]
["bitfinex","ETHUSD",1730156992283,3.48999,2578.8,2578.6,0.01]
["bitfinex","ETHUSD",1730156992590,3.52604718,2578.7,2578.6,0.01]
["bitfinex","ETHUSD",1730156993004,3.52604718,2578.7,2578.5,0.01]
["bitfinex","ETHUSD",1730156993005,3.49026,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1730156993980,3.49067,2578.3,2578.2,0.7908]
["bitfinex","ETHUSD",1730156994321,3.49121,2577.9,2577.8,0.02]
["bitfinex","ETHUSD",1730156995525,3.52712718,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1730156996029,3.49148,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1730156996229,3.52739718,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1730156998231,3.52739718,2577.7,2577.5,0.01]
["bitfinex","ETHUSD",1730156998629,3.49162,2577.6,2577.5,0.01]
["bitfinex","ETHUSD",1730156999127,3.52753718,2577.6,2577.5,0.01]
["bitfinex","ETHUSD",1730156999997,7.01925718,2577.6,2577.4,0.01]
["bitfinex","ETHUSD",1730157000200,3.49175,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1730157000537,3.52766718,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1730157001250,3.49175,2577.5,2577.3,0.01]
["bitfinex","ETHUSD",1730157001448,3.49221,2577.2,2576.9,0.02]
["bitfinex","ETHUSD",1730157001743,3.52831718,2577.1,2576.9,0.02]
["bitfinex","ETHUSD",1730157002096,3.52831718,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1730157002097,3.49243,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1730157002291,0.03591718,2577.1,2576.9,0.02]
["bitfinex","ETHUSD",1730157003413,0.09415293,2577.1,2576.9,0.02]
["bitfinex","ETHUSD",1730157005543,3.58645293,2577.1,2576.9,0.02]
["bitfinex","ETHUSD",1730157005741,3.58645293,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1730157006655,3.49243,2577.0,2576.6,0.02]
["bitfinex","ETHUSD",1730157006959,3.4927,2576.8,2576.6,0.01]
["bitfinex","ETHUSD",1730157007148,3.4927,2576.8,2576.4,0.02]
["bitfinex","ETHUSD",1730157007149,3.49305,2576.6,2576.4,0.02]
["bitfinex","ETHUSD",1730157008920,3.52902718,2576.5,2576.4,0.02]
["bitfinex","ETHUSD",1730157009722,3.52902718,2576.5,2576.4,0.06438083]
["bitfinex","ETHUSD",1730157009920,3.52902718,2576.5,2576.4,0.02]
["bitfinex","ETHUSD",1730157010146,3.52902718,2576.5,2576.4,0.06438083]
["bitfinex","ETHUSD",1730157010345,3.52902718,2576.5,2576.4,0.02]
["bitfinex","ETHUSD",1730157010552,3.58726891,2576.5,2576.4,0.06438083]
["bitfinex","ETHUSD",1730157010755,3.58726891,2576.5,2576.4,0.02]
["bitfinex","ETHUSD",1730157011223,3.58726891,2576.5,2576.4,0.06395716]
["bitfinex","ETHUSD",1730157013560,3.58726891,2576.5,2576.4,0.04395716]
["bitfinex","ETHUSD",1730157013561,5.7286608,2576.5,2576.4,0.04395716]
["bitfinex","ETHUSD",1730157014063,4.29728,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1730157014270,4.33319718,2576.0,2575.7,0.02]
["bitfinex","ETHUSD",1730157014561,3.49406,2575.8,2575.7,0.02]
["bitfinex","ETHUSD",1730157014767,3.52997718,2575.8,2575.7,0.02]
["bitfinex","ETHUSD",1730157015127,3.52997718,2575.8,2575.7,0.01]
["bitfinex","ETHUSD",1730157018061,3.49433,2575.6,2575.5,0.02]
["bitfinex","ETHUSD",1730157018260,3.49433,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1730157018465,3.53024718,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1730157018636,0.7539,2575.5,2575.2,0.01]
["bitfinex","ETHUSD",1730157018961,3.49473,2575.3,2575.1,0.01]
["bitfinex","ETHUSD",1730157019161,3.53078718,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1730157019460,3.495,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1730157019828,3.53078718,2575.2,2575.0,0.01]
["bitfinex","ETHUSD",1730157020023,3.0,2576.0,2575.0,0.01]
["bitfinex","ETHUSD",1730157020024,3.53035718,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1730157020229,0.03591718,2575.6,2575.4,0.02]
["bitfinex","ETHUSD",1730157020463,3.49434,2575.6,2575.4,0.02]
["bitfinex","ETHUSD",1730157020637,0.03591718,2575.5,2575.4,0.02]
["bitfinex","ETHUSD",1730157021135,3.52996013,2576.2,2575.4,3.51458]
["bitfinex","ETHUSD",1730157021136,3.49385,2576.0,2575.4,3.51458]
["bitfinex","ETHUSD",1730157021336,0.03591718,2575.9,2575.6,0.8417]
["bitfinex","ETHUSD",1730157021550,3.52984718,2575.9,2575.6,0.8417]
["bitfinex","ETHUSD",1730157022068,0.03591718,2575.9,2575.6,0.02]
["bitfinex","ETHUSD",1730157022367,3.49419,2575.7,2575.6,0.01]
["bitfinex","ETHUSD",1730157022534,3.49453,2575.5,2575.3,0.01]
["bitfinex","ETHUSD",1730157022729,3.53051718,2575.4,2575.3,0.01]
["bitfinex","ETHUSD",1730157023231,3.53051718,2575.4,2575.0,0.7848]
["bitfinex","ETHUSD",1730157023232,3.49496,2575.2,2575.0,0.01]
["bitfinex","ETHUSD",1730157023428,0.03591718,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1730157023663,3.53091718,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1730157024026,3.4952,2575.0,2574.8,0.7848]
["bitfinex","ETHUSD",1730157024274,3.53119718,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1730157024568,3.53119718,2574.9,2574.6,0.02]
["bitfinex","ETHUSD",1730157024569,3.49553,2574.8,2574.6,0.02]
["bitfinex","ETHUSD",1730157024743,0.03591718,2574.7,2574.6,0.02]
["bitfinex","ETHUSD",1730157025174,3.53146718,2574.7,2574.6,0.02]
["bitfinex","ETHUSD",1730157025787,3.58974856,2574.7,2574.6,0.02]
["bitfinex","ETHUSD",1730157026115,3.58974856,2574.7,2574.1,0.01]
["bitfinex","ETHUSD",1730157026116,1.63422642,2574.7,2574.1,0.01]
["bitfinex","ETHUSD",1730157026264,1.63422642,2574.7,2574.0,0.01]
["bitfinex","ETHUSD",1730157026265,6.9921,2574.4,2574.0,0.01]
["bitfinex","ETHUSD",1730157026464,1.63422642,2574.7,2574.2,0.01]
["bitfinex","ETHUSD",1730157026465,0.03591718,2574.3,2574.2,0.01]
["bitfinex","ETHUSD",1730157027565,0.03591718,2574.3,2574.0,0.01]
["bitfinex","ETHUSD",1730157027911,0.03591718,2574.4,2574.2,0.02]
["bitfinex","ETHUSD",1730157028799,0.03591718,2574.5,2574.2,0.02]
["bitfinex","ETHUSD",1730157028965,0.05828138,2574.7,2574.5,0.8125]
["bitfinex","ETHUSD",1730157029187,0.05828138,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1730157029511,0.05828138,2574.7,2574.6,11.30096313]
["bitfinex","ETHUSD",1730157029861,0.03591718,2575.6,2574.7,3.0]
["bitfinex","ETHUSD",1730157030067,0.03591718,2575.6,2575.3,0.01]
["bitfinex","ETHUSD",1730157030393,7.02466718,2575.6,2575.3,0.01]
["bitfinex","ETHUSD",1730157030702,0.03591718,2575.6,2575.3,0.01]
["bitfinex","ETHUSD",1730157031204,4.07996013,2576.0,2575.3,0.01]
["bitfinex","ETHUSD",1730157031381,3.4945,2575.5,2575.3,0.01]
["bitfinex","ETHUSD",1730157031911,0.75736501,2575.9,2575.3,0.01]
["bitfinex","ETHUSD",1730157031912,4.25136501,2575.9,2575.3,0.01]
["bitfinex","ETHUSD",1730157032067,0.05825484,2576.5,2575.8,0.01]
["bitfinex","ETHUSD",1730157032068,3.55136484,2576.5,2575.8,0.01]
["bitfinex","ETHUSD",1730157032270,0.05825484,2576.5,2575.8,0.01]
["bitfinex","ETHUSD",1730157032505,3.49361,2576.2,2575.8,0.01]
["bitfinex","ETHUSD",1730157033038,3.49334,2576.4,2575.8,0.01]
["bitfinex","ETHUSD",1730157033183,0.05825484,2576.5,2575.8,0.01]
["bitfinex","ETHUSD",1730157033184,0.05825484,2576.5,2575.9,3.50383]
["bitfinex","ETHUSD",1730157033763,0.05825484,2576.5,2576.1,3.49362]
["bitfinex","ETHUSD",1730157033967,0.05825484,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1730157034388,3.49333,2576.4,2576.1,0.01]
["bitfinex","ETHUSD",1730157035266,0.55,2576.3,2576.1,0.01]
["bitfinex","ETHUSD",1730157035501,3.49351,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1730157035907,3.49339,2576.3,2576.1,0.01]
["bitfinex","ETHUSD",1730157036103,3.49339,2576.3,2575.9,0.01]
["bitfinex","ETHUSD",1730157036891,0.55,2576.4,2575.9,0.01]
["bitfinex","ETHUSD",1730157037176,0.55,2576.4,2575.9,0.794051]
["bitfinex","ETHUSD",1730157037774,0.05825484,2576.5,2576.2,0.01]
["bitfinex","ETHUSD",1730157037979,0.05825484,2576.5,2576.2,0.8424]
["bitfinex","ETHUSD",1730157038315,0.05825484,2576.5,2576.2,4.33591]
["bitfinex","ETHUSD",1730157039209,0.05825484,2576.5,2576.4,0.01]
["bitfinex","ETHUSD",1730157041273,0.05825484,2576.5,2576.4,0.08891084]
["bitfinex","ETHUSD",1730157042137,6.31224714,2578.1,2576.4,0.08891084]
["bitfinex","ETHUSD",1730157042138,3.49158,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1730157042403,3.49134,2577.8,2577.3,0.01]
["bitfinex","ETHUSD",1730157042608,3.49186,2577.5,2577.1,0.01]
["bitfinex","ETHUSD",1730157042902,3.49186,2577.5,2577.2,0.08860969]
["bitfinex","ETHUSD",1730157042903,6.9837,2577.5,2577.2,0.08860969]
["bitfinex","ETHUSD",1730157043108,3.841026,2577.5,2577.2,0.07860969]
["bitfinex","ETHUSD",1730157043306,3.841026,2577.5,2577.2,0.08860969]
["bitfinex","ETHUSD",1730157044072,3.49202,2577.3,2577.2,0.07860969]
["bitfinex","ETHUSD",1730157044427,3.49229,2577.1,2576.7,0.8524]
["bitfinex","ETHUSD",1730157044572,0.698431,2577.1,2576.7,0.8524]
["bitfinex","ETHUSD",1730157044779,3.4923,2577.1,2576.7,0.02]
["bitfinex","ETHUSD",1730157045311,3.49244,2577.0,2576.7,0.02]
["bitfinex","ETHUSD",1730157046008,3.4926,2576.9,2576.7,0.01]
["bitfinex","ETHUSD",1730157046175,3.4926,2576.9,2576.5,0.8524]
["bitfinex","ETHUSD",1730157046507,3.4926,2576.9,2576.7,0.01]
["bitfinex","ETHUSD",1730157046869,3.4923,2577.1,2576.7,0.01]
["bitfinex","ETHUSD",1730157047284,3.49245,2577.0,2576.7,0.01]
["bitfinex","ETHUSD",1730157047687,3.4923,2577.1,2576.7,0.01]
["bitfinex","ETHUSD",1730157048175,3.89653,2577.1,2576.7,0.01]
["bitfinex","ETHUSD",1730157048512,3.49223,2577.2,2576.7,0.02]
["bitfinex","ETHUSD",1730157049708,3.49238,2577.1,2576.7,0.02]
["bitfinex","ETHUSD",1730157050320,0.8226,2577.4,2576.7,0.01]
["bitfinex","ETHUSD",1730157050528,3.4927,2576.8,2576.7,0.01]
["bitfinex","ETHUSD",1730157051185,3.4926,2576.9,2576.7,0.01]
["bitfinex","ETHUSD",1730157052025,6.98525,2576.9,2576.7,0.01]
["bitfinex","ETHUSD",1730157052609,6.98525,2576.9,2576.3,0.02]
["bitfinex","ETHUSD",1730157052610,3.55095122,2576.8,2576.3,0.02]
["bitfinex","ETHUSD",1730157052811,3.55095122,2576.8,2576.5,0.01]
["bitfinex","ETHUSD",1730157052987,3.49301,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1730157053396,3.49283,2576.7,2576.5,0.01]
["bitfinex","ETHUSD",1730157053824,3.49297,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1730157054025,3.49283,2576.7,2576.5,0.01]
["bitfinex","ETHUSD",1730157054388,0.50686062,2576.7,2576.3,0.01]
["bitfinex","ETHUSD",1730157054702,3.49345,2576.3,2576.1,0.01]
["bitfinex","ETHUSD",1730157054901,3.49345,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1730157055107,3.49354,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1730157055636,3.49365,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1730157055836,3.49365,2576.1,2575.9,0.01]
["bitfinex","ETHUSD",1730157056012,6.98737,2576.1,2575.9,0.02]
["bitfinex","ETHUSD",1730157056356,3.49378,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1730157057145,3.49365,2576.1,2575.9,0.01]
["bitfinex","ETHUSD",1730157057602,3.49378,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1730157058807,3.49378,2576.0,2575.6,0.8193]
["bitfinex","ETHUSD",1730157059426,3.49378,2576.0,2575.8,0.01]
["bitfinex","ETHUSD",1730157059632,3.49365,2576.1,2575.8,0.01]
["bitfinex","ETHUSD",1730157059832,3.49346,2576.3,2575.8,0.02]
["bitfinex","ETHUSD",1730157060038,4.78701062,2576.7,2576.1,0.8182]
["bitfinex","ETHUSD",1730157060224,4.78701062,2576.7,2576.2,0.02]
["bitfinex","ETHUSD",1730157060536,3.4931,2576.6,2576.2,0.02]
["bitfinex","ETHUSD",1730157061011,3.49266,2576.9,2576.2,0.02]
["bitfinex","ETHUSD",1730157061499,3.49292,2576.7,2576.2,0.02]
["bitfinex","ETHUSD",1730157061711,3.49305,2576.6,2576.2,0.02]
["bitfinex","ETHUSD",1730157062235,3.49292,2576.7,2576.2,0.02]
["bitfinex","ETHUSD",1730157062623,3.55104122,2576.8,2576.4,0.01]
["bitfinex","ETHUSD",1730157062961,3.49299,2576.6,2576.2,0.01]
["bitfinex","ETHUSD",1730157063643,3.4932,2576.5,2576.2,0.01]
["bitfinex","ETHUSD",1730157063847,3.49299,2576.6,2576.2,0.01]
["bitfinex","ETHUSD",1730157064047,3.49299,2576.6,2576.1,0.8282]
["bitfinex","ETHUSD",1730157064248,0.55,2576.4,2575.9,0.7995]
["bitfinex","ETHUSD",1730157064567,3.49392,2575.9,2575.7,0.01]
["bitfinex","ETHUSD",1730157064769,3.49433,2575.6,2575.2,0.01]
["bitfinex","ETHUSD",1730157065063,3.49446,2575.5,2575.2,0.01]
["bitfinex","ETHUSD",1730157066072,3.49433,2575.6,2575.2,0.01]
["bitfinex","ETHUSD",1730157067252,3.49419,2575.7,2575.2,3.50485]
["bitfinex","ETHUSD",1730157067457,3.49419,2575.7,2575.3,0.01]
["bitfinex","ETHUSD",1730157067829,3.49406,2575.8,2575.3,3.50472]
["bitfinex","ETHUSD",1730157068370,6.98821,2575.8,2575.3,0.01]
["bitfinex","ETHUSD",1730157068572,0.55,2575.7,2575.2,0.01]
["bitfinex","ETHUSD",1730157068880,3.4946,2575.4,2575.1,0.01]
["bitfinex","ETHUSD",1730157069165,3.49439,2575.6,2575.2,0.01]
["bitfinex","ETHUSD",1730157069367,3.49447,2575.5,2575.2,0.01]
["bitfinex","ETHUSD",1730157069528,0.55,2575.7,2575.0,0.8095]
["bitfinex","ETHUSD",1730157069860,3.49493,2575.2,2575.0,0.01]
["bitfinex","ETHUSD",1730157070249,3.49467,2575.4,2575.0,0.01]
["bitfinex","ETHUSD",1730157071067,3.49474,2575.3,2575.0,0.01]
["bitfinex","ETHUSD",1730157071267,3.49474,2575.3,2575.1,0.07954997]
["bitfinex","ETHUSD",1730157071544,3.49467,2575.4,2575.1,0.07954997]
["bitfinex","ETHUSD",1730157071745,3.49474,2575.3,2575.1,0.07954997]
["bitfinex","ETHUSD",1730157072779,3.49487,2575.2,2575.1,0.07954997]
["bitfinex","ETHUSD",1730157073275,4.193832,2575.2,2575.1,0.07954997]
["bitfinex","ETHUSD",1730157073479,4.193832,2575.2,2574.8,0.01]
["bitfinex","ETHUSD",1730157073775,3.49513,2575.1,2574.9,0.07960512]
["bitfinex","ETHUSD",1730157073989,3.49514,2575.0,2574.9,0.07960512]
["bitfinex","ETHUSD",1730157074647,3.49541,2574.9,2574.6,0.01]
["bitfinex","ETHUSD",1730157074965,3.49541,2574.9,2574.7,0.08023637]
["bitfinex","ETHUSD",1730157075173,0.0582816,2574.8,2574.7,0.08023637]
["bitfinex","ETHUSD",1730157076690,3.5536916,2574.8,2574.7,0.08023637]
["bitfinex","ETHUSD",1730157077895,0.0582816,2574.8,2574.7,0.08023637]
["bitfinex","ETHUSD",1730157079660,0.0582816,2574.8,2574.7,3.57578637]
["bitfinex","ETHUSD",1730157079986,0.0582816,2574.8,2574.7,0.08023637]
["bitfinex","ETHUSD",1730157081356,3.5536916,2574.8,2574.7,0.08023637]
["bitfinex","ETHUSD",1730157082501,0.0582816,2574.8,2574.7,0.08023637]
["bitfinex","ETHUSD",1730157088561,3.5536916,2574.8,2574.7,0.08023637]
["bitfinex","ETHUSD",1730157089707,0.0582816,2574.8,2574.7,0.08023637]
["bitfinex","ETHUSD",1730157095365,3.5536916,2574.8,2574.7,0.08023637]
["bitfinex","ETHUSD",1730157095572,4.33419876,2574.8,2574.7,0.08023637]
["bitfinex","ETHUSD",1730157096297,3.49567,2574.7,2574.2,4.31012]
["bitfinex","ETHUSD",1730157096805,4.33419876,2574.8,2574.6,0.01]
["bitfinex","ETHUSD",1730157097012,4.33419876,2574.8,2574.7,0.7939]
["bitfinex","ETHUSD",1730157097013,0.0582816,2574.8,2574.7,0.7939]
["bitfinex","ETHUSD",1730157098276,0.0582816,2574.8,2574.6,3.51568]
["bitfinex","ETHUSD",1730157098811,3.5537616,2574.8,2574.6,0.01]
["bitfinex","ETHUSD",1730157098996,3.49555,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1730157099172,3.49555,2574.7,2574.3,0.7939]
["bitfinex","ETHUSD",1730157099173,3.49572,2574.6,2574.3,0.7939]
["bitfinex","ETHUSD",1730157099367,0.41365776,2574.8,2574.1,0.02]
["bitfinex","ETHUSD",1730157099368,3.49596,2574.4,2574.1,0.02]
["bitfinex","ETHUSD",1730157099573,3.49623,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1730157099804,3.49629,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1730157100107,7.02900372,2574.7,2573.9,0.01]
["bitfinex","ETHUSD",1730157100108,3.49574,2574.6,2574.2,4.2901]
["bitfinex","ETHUSD",1730157100320,3.49562,2574.7,2574.2,4.2901]
["bitfinex","ETHUSD",1730157100623,3.90913776,2574.8,2574.3,3.50605]
["bitfinex","ETHUSD",1730157100787,3.5537616,2574.8,2574.3,3.50605]
["bitfinex","ETHUSD",1730157101123,0.0582816,2574.8,2574.5,3.5058]
["bitfinex","ETHUSD",1730157101429,0.0582816,2574.8,2574.5,0.01]
["bitfinex","ETHUSD",1730157101606,0.0582816,2574.8,2574.6,0.08064503]
["bitfinex","ETHUSD",1730157101810,3.5537116,2574.8,2574.6,0.08064503]
["bitfinex","ETHUSD",1730157102205,3.5537116,2574.8,2574.4,0.01]
["bitfinex","ETHUSD",1730157102406,3.5537116,2574.8,2574.7,0.08061745]
["bitfinex","ETHUSD",1730157102717,4.25860676,2574.8,2574.7,0.08061745]
["bitfinex","ETHUSD",1730157102923,4.25860676,2574.8,2574.4,0.01]
["bitfinex","ETHUSD",1730157103111,4.25860676,2574.8,2574.7,0.08061745]
["bitfinex","ETHUSD",1730157103291,4.25860676,2574.8,2574.4,0.01]
["bitfinex","ETHUSD",1730157103482,4.25860676,2574.8,2574.5,0.08067261]
["bitfinex","ETHUSD",1730157103694,0.76317676,2574.8,2574.5,3.57648261]
["bitfinex","ETHUSD",1730157103898,0.0582816,2574.8,2574.5,0.08067261]
["bitfinex","ETHUSD",1730157104098,3.5537116,2574.8,2574.5,0.08067261]
["bitfinex","ETHUSD",1730157104791,0.0582816,2574.8,2574.7,3.51555]
["bitfinex","ETHUSD",1730157105031,0.0582816,2574.8,2574.7,7.85623372]
["bitfinex","ETHUSD",1730157105324,0.0582816,2574.8,2574.7,7.93707037]
["bitfinex","ETHUSD",1730157105531,0.0582816,2574.8,2574.7,9.08034541]
["bitfinex","ETHUSD",1730157105892,0.0582816,2574.8,2574.7,12.08034541]
["bitfinex","ETHUSD",1730157112536,1.6e-06,2574.8,2574.7,12.63731682]
["bitfinex","ETHUSD",1730157112759,3.61049044,2576.1,2575.8,3.51393]
["bitfinex","ETHUSD",1730157113048,3.36395246,2576.3,2575.8,3.51393]
["bitfinex","ETHUSD",1730157113049,3.49339,2576.3,2575.8,0.02]
["bitfinex","ETHUSD",1730157113255,0.33639525,2576.2,2575.9,0.06562586]
["bitfinex","ETHUSD",1730157113453,3.49371,2576.1,2575.9,0.06562586]
["bitfinex","ETHUSD",1730157114030,3.82998525,2576.2,2575.9,0.06562586]
["bitfinex","ETHUSD",1730157114219,0.33639525,2576.2,2575.9,3.55945586]
["bitfinex","ETHUSD",1730157114656,4.25599,2576.4,2575.9,7.05330586]
["bitfinex","ETHUSD",1730157114852,4.25599,2576.4,2575.9,3.55945586]
["bitfinex","ETHUSD",1730157115159,4.25599,2576.4,2575.9,0.06562586]
["bitfinex","ETHUSD",1730157115456,4.25599,2576.4,2575.9,3.55942586]
["bitfinex","ETHUSD",1730157115824,7.74932,2576.4,2575.9,3.55942586]
["bitfinex","ETHUSD",1730157116034,0.774932,2576.3,2575.9,3.55942586]
["bitfinex","ETHUSD",1730157116351,4.268312,2576.3,2575.9,3.55942586]
["bitfinex","ETHUSD",1730157117119,0.774932,2576.3,2575.9,0.06562586]
["bitfinex","ETHUSD",1730157117322,4.31698,2576.0,2575.9,0.06562586]
["bitfinex","ETHUSD",1730157117529,3.49415,2575.8,2575.5,0.01]
["bitfinex","ETHUSD",1730157117730,3.49415,2575.8,2575.6,0.06494175]
["bitfinex","ETHUSD",1730157117943,3.49394,2575.9,2575.6,0.06494175]
["bitfinex","ETHUSD",1730157118132,0.431714,2575.8,2575.4,0.01]
["bitfinex","ETHUSD",1730157118445,4.31726,2575.8,2575.7,0.06277084]
["bitfinex","ETHUSD",1730157118757,3.49443,2575.6,2575.2,0.02]
["bitfinex","ETHUSD",1730157119021,6.98886,2575.6,2575.2,0.02]
["bitfinex","ETHUSD",1730157119163,4.31789,2575.4,2575.3,0.06288108]
["bitfinex","ETHUSD",1730157119464,5.354679,2575.4,2575.3,0.06288108]
["bitfinex","ETHUSD",1730157119667,3.49508,2575.1,2574.7,0.02]
["bitfinex","ETHUSD",1730157119905,3.49522,2575.0,2574.7,0.01]
["bitfinex","ETHUSD",1730157120047,3.49522,2575.0,2574.8,0.06301893]
["bitfinex","ETHUSD",1730157120366,3.49522,2575.0,2574.7,0.01]
["bitfinex","ETHUSD",1730157120367,4.95047,2575.0,2574.7,0.01]
["bitfinex","ETHUSD",1730157120662,1.45533,2575.0,2574.9,0.06299135]
["bitfinex","ETHUSD",1730157120862,1.45533,2575.0,2574.8,0.06301893]
["bitfinex","ETHUSD",1730157121082,1.45533,2575.0,2574.9,0.06299135]
["bitfinex","ETHUSD",1730157121442,4.95047,2575.0,2574.8,0.01]
["bitfinex","ETHUSD",1730157121644,4.25144,2575.0,2574.9,0.06337237]
["bitfinex","ETHUSD",1730157121969,0.7563,2575.0,2574.9,0.06337237]
["bitfinex","ETHUSD",1730157122132,0.7563,2575.0,2574.4,0.8131]
["bitfinex","ETHUSD",1730157122133,4.25144,2575.0,2574.4,0.8131]
["bitfinex","ETHUSD",1730157122335,4.25144,2575.0,2574.4,0.01]
["bitfinex","ETHUSD",1730157122336,0.05828144,2574.7,2574.4,0.01]
["bitfinex","ETHUSD",1730157122531,0.05828144,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1730157123073,0.41365558,2574.7,2574.3,0.01]
["bitfinex","ETHUSD",1730157123368,0.05828144,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1730157124075,0.05828144,2574.7,2574.6,4.33298]
["bitfinex","ETHUSD",1730157124235,0.05828144,2574.7,2574.6,4.96763013]
["bitfinex","ETHUSD",1730157124654,0.05828144,2574.7,2574.6,7.96763013]
["bitfinex","ETHUSD",1730157124867,0.05828144,2574.7,2574.6,7.33298]
["bitfinex","ETHUSD",1730157125053,0.05828144,2574.7,2574.6,8.84786618]
["bitfinex","ETHUSD",1730157125256,0.05828144,2574.7,2574.6,8.77019737]
["bitfinex","ETHUSD",1730157125447,7.10053177,2576.0,2575.4,0.01]
["bitfinex","ETHUSD",1730157125651,7.10053177,2576.0,2575.5,3.53338372]
["bitfinex","ETHUSD",1730157125850,7.10053177,2576.0,2575.2,3.54338372]
["bitfinex","ETHUSD",1730157125851,3.49433,2575.6,2575.2,3.54338372]
["bitfinex","ETHUSD",1730157126174,3.49468,2575.4,2575.0,3.54338372]
["bitfinex","ETHUSD",1730157126373,3.49468,2575.4,2575.0,0.01]
["bitfinex","ETHUSD",1730157126665,3.49482,2575.3,2574.9,0.01]
["bitfinex","ETHUSD",1730157126872,3.4949,2575.2,2574.9,0.01]
["bitfinex","ETHUSD",1730157127669,3.49468,2575.4,2575.0,3.53338372]
["bitfinex","ETHUSD",1730157127873,3.9554813,2575.4,2575.0,3.53338372]
["bitfinex","ETHUSD",1730157129372,7.4501613,2575.4,2575.0,3.53338372]
["bitfinex","ETHUSD",1730157129576,3.9554813,2575.4,2575.0,3.53338372]
["bitfinex","ETHUSD",1730157129745,3.49482,2575.3,2575.0,3.53338372]
["bitfinex","ETHUSD",1730157130274,0.4608013,2575.4,2574.9,0.01]
["bitfinex","ETHUSD",1730157130454,3.49467,2575.4,2575.0,0.01]
["bitfinex","ETHUSD",1730157130653,3.49441,2575.6,2575.1,7.03837372]
["bitfinex","ETHUSD",1730157131167,3.49412,2575.8,2575.4,3.53338372]
["bitfinex","ETHUSD",1730157131365,3.49421,2575.7,2575.4,3.53338372]
["bitfinex","ETHUSD",1730157131671,3.96590371,2575.8,2575.5,0.06361653]
["bitfinex","ETHUSD",1730157131873,3.49419,2575.7,2575.3,0.01]
["bitfinex","ETHUSD",1730157132089,3.49419,2575.7,2575.6,0.06350799]
["bitfinex","ETHUSD",1730157132242,4.2547,2575.4,2575.1,0.01]
["bitfinex","ETHUSD",1730157132442,0.42547,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1730157132677,0.7601,2575.4,2575.1,0.02]
["bitfinex","ETHUSD",1730157133075,4.25471,2575.4,2575.1,0.01]
["bitfinex","ETHUSD",1730157133277,3.49434,2575.6,2575.1,0.02]
["bitfinex","ETHUSD",1730157133456,3.49434,2575.6,2575.1,3.515]
["bitfinex","ETHUSD",1730157133655,3.49434,2575.6,2575.1,0.02]
["bitfinex","ETHUSD",1730157133848,3.49448,2575.5,2575.1,0.02]
["bitfinex","ETHUSD",1730157135000,4.60051823,2575.6,2575.1,0.02]
["bitfinex","ETHUSD",1730157135151,3.49461,2575.4,2575.1,0.02]
["bitfinex","ETHUSD",1730157135782,3.49461,2575.4,2575.1,0.01]
["bitfinex","ETHUSD",1730157135952,4.30412282,2575.4,2575.1,0.01]
["bitfinex","ETHUSD",1730157136154,0.05827867,2575.3,2575.1,0.01]
["bitfinex","ETHUSD",1730157136688,0.05827867,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1730157136910,0.05827867,2575.3,2575.1,3.5149]
["bitfinex","ETHUSD",1730157137685,0.05827867,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1730157138073,0.05827867,2575.3,2574.5,0.7882]
["bitfinex","ETHUSD",1730157138274,0.05827867,2575.3,2574.5,0.7982]
["bitfinex","ETHUSD",1730157138275,3.49529,2574.9,2574.5,0.7982]
["bitfinex","ETHUSD",1730157138516,3.49521,2575.0,2574.5,4.29401]
["bitfinex","ETHUSD",1730157138688,3.49521,2575.0,2574.6,3.53338372]
["bitfinex","ETHUSD",1730157139798,3.55348919,2575.0,2574.6,3.53338372]
["bitfinex","ETHUSD",1730157140005,0.05827919,2575.0,2574.6,3.53338372]
["bitfinex","ETHUSD",1730157140322,3.49536,2574.9,2574.6,3.53338372]
["bitfinex","ETHUSD",1730157140608,0.05827919,2575.0,2574.9,0.01]
["bitfinex","ETHUSD",1730157144603,0.05827919,2575.0,2574.9,7.81926372]
["bitfinex","ETHUSD",1730157144918,0.05827919,2575.0,2574.9,11.60895763]
["bitfinex","ETHUSD",1730157145608,0.05827919,2575.0,2574.9,15.14234135]
["bitfinex","ETHUSD",1730157145810,0.05827919,2575.0,2574.9,11.60895763]
["bitfinex","ETHUSD",1730157146294,0.05827919,2575.0,2574.9,11.66851507]
["bitfinex","ETHUSD",1730157148337,3.67043332,2576.2,2575.7,0.01]
["bitfinex","ETHUSD",1730157148338,4.3216,2576.2,2575.7,0.01]
["bitfinex","ETHUSD",1730157148497,3.49393,2575.9,2575.7,0.01]
["bitfinex","ETHUSD",1730157149007,3.49393,2575.9,2575.8,0.05900928]
["bitfinex","ETHUSD",1730157149894,0.05825708,2575.9,2575.8,0.05900928]
["bitfinex","ETHUSD",1730157150319,3.55217708,2575.9,2575.8,0.05900928]
["bitfinex","ETHUSD",1730157153626,4.25676779,2575.9,2575.8,0.05900928]
["bitfinex","ETHUSD",1730157153928,4.25676779,2575.9,2575.6,0.01]
["bitfinex","ETHUSD",1730157154134,4.25676779,2575.9,2575.8,0.05876635]
["bitfinex","ETHUSD",1730157154330,3.49406,2575.8,2575.7,0.05879391]
["bitfinex","ETHUSD",1730157154638,3.49441,2575.6,2575.3,3.55338372]
["bitfinex","ETHUSD",1730157154998,4.3007,2575.7,2575.3,3.55338372]
["bitfinex","ETHUSD",1730157155328,0.05825708,2575.9,2575.6,0.01]
["bitfinex","ETHUSD",1730157155535,0.05825708,2575.9,2575.6,3.54338372]
["bitfinex","ETHUSD",1730157156294,0.05825708,2575.9,2575.6,4.36178372]
["bitfinex","ETHUSD",1730157156574,0.05825708,2575.9,2575.6,7.85610372]
["bitfinex","ETHUSD",1730157157094,0.05825708,2575.9,2575.7,0.01]
["bitfinex","ETHUSD",1730157157801,0.05825708,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1730157161136,0.05825708,2575.9,2575.8,0.06871397]
["bitfinex","ETHUSD",1730157162840,0.05825708,2575.9,2575.8,0.05871397]
["bitfinex","ETHUSD",1730157163040,3.55217708,2575.9,2575.8,0.05871397]
["bitfinex","ETHUSD",1730157163240,0.05825708,2575.9,2575.8,0.05871397]
["bitfinex","ETHUSD",1730157165246,0.05825708,2575.9,2575.8,7.99890945]
["bitfinex","ETHUSD",1730157165408,0.05825708,2575.9,2575.8,9.07156664]
["bitfinex","ETHUSD",1730157165833,0.05825708,2575.9,2575.8,12.07156664]
["bitfinex","ETHUSD",1730157167921,0.05825708,2575.9,2575.8,8.57750664]
["bitfinex","ETHUSD",1730157168110,0.05825708,2575.9,2575.8,3.60209769]
["bitfinex","ETHUSD",1730157168311,0.05825708,2575.9,2575.8,0.06871397]
["bitfinex","ETHUSD",1730157169016,3.55217708,2575.9,2575.8,0.05871397]
["bitfinex","ETHUSD",1730157171718,3.55217708,2575.9,2575.8,0.06871397]
["bitfinex","ETHUSD",1730157172137,3.55217708,2575.9,2575.8,0.05871397]
["bitfinex","ETHUSD",1730157172309,3.55217708,2575.9,2575.8,0.06871397]
["bitfinex","ETHUSD",1730157172513,3.55217708,2575.9,2575.8,0.05871397]
["bitfinex","ETHUSD",1730157172964,3.49407,2575.8,2575.6,0.01]
["bitfinex","ETHUSD",1730157173543,5.00718271,2575.8,2575.3,0.01]
["bitfinex","ETHUSD",1730157173849,3.49449,2575.5,2575.2,0.01]
["bitfinex","ETHUSD",1730157174011,3.49473,2575.3,2574.9,0.02]
["bitfinex","ETHUSD",1730157174216,3.49498,2575.2,2574.9,0.02]
["bitfinex","ETHUSD",1730157175470,4.30323,2575.3,2574.9,0.02]
["bitfinex","ETHUSD",1730157175646,3.49488,2575.2,2574.9,0.02]
["bitfinex","ETHUSD",1730157175846,4.30323,2575.3,2574.9,0.02]
["bitfinex","ETHUSD",1730157176066,3.49489,2575.2,2574.9,0.02]
["bitfinex","ETHUSD",1730157176369,3.49489,2575.2,2575.0,0.05902497]
["bitfinex","ETHUSD",1730157177878,3.495,2575.1,2575.0,0.05902497]
["bitfinex","ETHUSD",1730157178065,4.274839,2575.1,2575.0,0.05902497]
["bitfinex","ETHUSD",1730157178569,4.274839,2575.1,2574.7,0.02]
["bitfinex","ETHUSD",1730157178570,3.49531,2574.9,2574.7,0.01]
["bitfinex","ETHUSD",1730157178980,6.99069,2574.9,2574.7,0.01]
["bitfinex","ETHUSD",1730157179277,3.49531,2574.9,2574.7,0.01]
["bitfinex","ETHUSD",1730157179645,3.49541,2574.8,2574.7,0.01]
["bitfinex","ETHUSD",1730157180172,3.49541,2574.8,2574.6,3.53338372]
["bitfinex","ETHUSD",1730157180375,3.49556,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1730157182075,3.49568,2574.6,2574.5,0.01]
["bitfinex","ETHUSD",1730157182443,3.49591,2574.5,2574.2,3.53338372]
["bitfinex","ETHUSD",1730157182650,3.49568,2574.6,2574.4,0.01]
["bitfinex","ETHUSD",1730157182874,3.49582,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1730157183105,3.49568,2574.6,2574.4,0.01]
["bitfinex","ETHUSD",1730157183645,3.49582,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1730157184204,3.49582,2574.5,2574.2,3.53338372]
["bitfinex","ETHUSD",1730157184205,3.49609,2574.3,2574.1,0.01]
["bitfinex","ETHUSD",1730157184687,3.49624,2574.2,2573.9,0.02]
["bitfinex","ETHUSD",1730157184993,3.49637,2574.1,2573.8,3.53338372]
["bitfinex","ETHUSD",1730157185853,3.49637,2574.1,2573.7,0.818]
["bitfinex","ETHUSD",1730157186052,3.49637,2574.1,2573.7,0.808]
["bitfinex","ETHUSD",1730157186358,3.49658,2574.0,2573.7,0.808]
["bitfinex","ETHUSD",1730157186565,4.195616,2574.1,2573.7,0.01]
["bitfinex","ETHUSD",1730157186566,3.49665,2573.9,2573.7,0.01]
["bitfinex","ETHUSD",1730157186789,3.55494788,2573.9,2573.7,0.01]
["bitfinex","ETHUSD",1730157187486,4.37014788,2573.9,2573.7,0.01]
["bitfinex","ETHUSD",1730157188309,4.37014788,2573.9,2573.5,0.01]
["bitfinex","ETHUSD",1730157188524,4.37014788,2573.9,2573.7,0.01]
["bitfinex","ETHUSD",1730157189114,7.86689788,2573.9,2573.7,0.01]
["bitfinex","ETHUSD",1730157189472,4.37014788,2573.9,2573.7,0.01]
["bitfinex","ETHUSD",1730157189674,0.05829788,2573.9,2573.8,0.8407]
["bitfinex","ETHUSD",1730157189985,0.05829788,2573.9,2573.8,4.81249209]
["bitfinex","ETHUSD",1730157190186,0.05829788,2573.9,2573.8,8.30926209]
["bitfinex","ETHUSD",1730157191209,0.05829788,2573.9,2573.8,8.36974249]
["bitfinex","ETHUSD",1730157191914,0.05829788,2573.9,2573.8,4.87297249]
["bitfinex","ETHUSD",1730157192424,0.05829788,2573.9,2573.8,0.0604804]
["bitfinex","ETHUSD",1730157192719,0.05829788,2573.9,2573.7,0.01]
["bitfinex","ETHUSD",1730157193016,0.05829788,2573.9,2573.8,0.0604804]
["bitfinex","ETHUSD",1730157193190,0.05829788,2573.9,2573.8,3.53338372]
["bitfinex","ETHUSD",1730157193391,0.05829788,2573.9,2573.8,3.59386412]
["bitfinex","ETHUSD",1730157193604,0.05829788,2573.9,2573.8,0.0604804]
["bitfinex","ETHUSD",1730157193801,0.05829788,2573.9,2573.7,0.01]
["bitfinex","ETHUSD",1730157193981,3.55494788,2573.9,2573.8,0.0604804]
["bitfinex","ETHUSD",1730157194308,4.26008667,2573.9,2573.7,0.01]
["bitfinex","ETHUSD",1730157194514,4.26008667,2573.9,2573.8,0.0604804]
["bitfinex","ETHUSD",1730157194690,3.49677,2573.8,2573.6,3.53338372]
["bitfinex","ETHUSD",1730157195091,3.49677,2573.8,2573.5,0.01]
["bitfinex","ETHUSD",1730157195805,3.497,2573.7,2573.5,0.01]
["bitfinex","ETHUSD",1730157195986,0.0583074,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1730157198012,3.5553474,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1730157198714,7.0524674,2573.6,2573.2,0.01]
["bitfinex","ETHUSD",1730157199050,3.5553474,2573.6,2573.2,3.54338372]
["bitfinex","ETHUSD",1730157199520,0.0583074,2573.5,2573.2,3.54338372]
["bitfinex","ETHUSD",1730157200017,3.49732,2573.4,2573.1,0.01]
["bitfinex","ETHUSD",1730157200519,6.99473,2573.4,2573.1,0.01]
["bitfinex","ETHUSD",1730157201094,3.49732,2573.4,2573.1,0.01]
["bitfinex","ETHUSD",1730157201495,3.49732,2573.4,2572.8,3.55338372]
["bitfinex","ETHUSD",1730157201496,3.85313274,2573.3,2572.8,3.55338372]
["bitfinex","ETHUSD",1730157201712,0.35556274,2573.3,2572.8,3.55338372]
["bitfinex","ETHUSD",1730157202026,3.4982,2572.8,2572.6,0.01]
["bitfinex","ETHUSD",1730157202235,3.4982,2572.8,2572.4,0.6951]
["bitfinex","ETHUSD",1730157202519,3.49834,2572.7,2572.3,0.01]
["bitfinex","ETHUSD",1730157203298,4.3006,2572.8,2572.4,3.53338372]
["bitfinex","ETHUSD",1730157203637,3.49793,2573.0,2572.6,3.53338372]
["bitfinex","ETHUSD",1730157204329,3.49793,2573.0,2572.5,3.50854]
["bitfinex","ETHUSD",1730157204330,3.49815,2572.8,2572.5,0.01]
["bitfinex","ETHUSD",1730157204833,3.49829,2572.7,2572.4,3.53338372]
["bitfinex","ETHUSD",1730157205031,3.49795,2573.0,2572.4,3.53338372]
["bitfinex","ETHUSD",1730157205323,6.99634,2572.8,2572.4,3.53338372]
["bitfinex","ETHUSD",1730157205626,4.197764,2572.8,2572.4,3.53338372]
["bitfinex","ETHUSD",1730157206221,7.696004,2572.8,2572.5,0.0616834]
["bitfinex","ETHUSD",1730157206423,3.49791,2573.0,2572.6,3.54338372]
["bitfinex","ETHUSD",1730157206627,0.7808,2573.1,2572.7,0.06162816]
["bitfinex","ETHUSD",1730157206850,4.27859,2573.1,2572.7,0.06162816]
["bitfinex","ETHUSD",1730157207021,3.49768,2573.2,2572.8,0.7692]
["bitfinex","ETHUSD",1730157207347,3.49775,2573.1,2572.9,0.06157292]
["bitfinex","ETHUSD",1730157207532,0.699543,2573.0,2572.9,0.06157292]
["bitfinex","ETHUSD",1730157207709,3.49768,2573.2,2572.9,0.06157292]
["bitfinex","ETHUSD",1730157208135,3.49773,2573.1,2572.9,0.06157292]
["bitfinex","ETHUSD",1730157208511,3.49768,2573.2,2572.9,0.06157292]
["bitfinex","ETHUSD",1730157208716,3.49786,2573.0,2572.9,0.06157292]
["bitfinex","ETHUSD",1730157209021,6.9954,2573.2,2572.9,0.06215485]
["bitfinex","ETHUSD",1730157209230,0.69954,2573.1,2572.6,7.84011372]
["bitfinex","ETHUSD",1730157209563,3.49786,2573.0,2572.7,0.06221009]
["bitfinex","ETHUSD",1730157209974,4.3201,2572.9,2572.7,0.06221009]
["bitfinex","ETHUSD",1730157210121,3.49813,2572.8,2572.7,0.06221009]
["bitfinex","ETHUSD",1730157210313,3.49813,2572.8,2572.3,3.53338372]
["bitfinex","ETHUSD",1730157210517,3.49813,2572.8,2572.2,0.01]
["bitfinex","ETHUSD",1730157210518,3.49857,2572.5,2572.2,0.01]
["bitfinex","ETHUSD",1730157210759,3.49883,2572.3,2571.9,3.54338372]
["bitfinex","ETHUSD",1730157212535,3.49904,2572.2,2571.9,3.53338372]
["bitfinex","ETHUSD",1730157212738,3.49882,2572.3,2571.9,3.53338372]
["bitfinex","ETHUSD",1730157213255,3.49901,2572.2,2571.9,3.53338372]
["bitfinex","ETHUSD",1730157213643,3.49976,2571.6,2571.5,0.0056158]
["bitfinex","ETHUSD",1730157213858,3.849736,2571.6,2571.5,0.0056158]
["bitfinex","ETHUSD",1730157214754,4.619836,2571.6,2571.5,0.0056158]
["bitfinex","ETHUSD",1730157215158,5.169836,2571.6,2571.5,0.0056158]
["bitfinex","ETHUSD",1730157215972,1.120076,2571.6,2571.5,0.0056158]
["bitfinex","ETHUSD",1730157216471,5.169836,2571.6,2571.5,0.0056158]
["bitfinex","ETHUSD",1730157217895,11.71321972,2571.6,2571.5,0.0056158]
["bitfinex","ETHUSD",1730157218299,12.11646184,2571.6,2571.5,0.0056158]
["bitfinex","ETHUSD",1730157218613,8.58307812,2571.6,2571.5,0.0056158]
["bitfinex","ETHUSD",1730157219976,8.179836,2571.6,2571.5,0.0056158]
["bitfinex","ETHUSD",1730157220902,8.58387201,2571.6,2571.5,0.0056158]
["bitfinex","ETHUSD",1730157221385,12.11725573,2571.6,2571.5,0.0056158]
["bitfinex","ETHUSD",1730157221775,8.58387201,2571.6,2571.5,0.0056158]
["bitfinex","ETHUSD",1730157225232,8.169836,2571.6,2571.5,0.0056158]
["bitfinex","ETHUSD",1730157225596,8.169836,2571.6,2571.5,0.06594552]
["bitfinex","ETHUSD",1730157226306,5.169836,2571.6,2571.5,0.06594552]
["bitfinex","ETHUSD",1730157226615,5.169836,2571.6,2571.5,0.0056158]
["bitfinex","ETHUSD",1730157227225,5.169836,2571.6,2571.5,0.06594552]
["bitfinex","ETHUSD",1730157227744,5.169836,2571.6,2571.5,0.0056158]
["bitfinex","ETHUSD",1730157228105,4.399736,2571.6,2571.5,0.06610802]
["bitfinex","ETHUSD",1730157229241,4.399736,2571.6,2571.5,0.0056158]
["bitfinex","ETHUSD",1730157232760,7.399736,2571.6,2571.5,0.0056158]
["bitfinex","ETHUSD",1730157232967,8.217636,2571.6,2571.5,0.0056158]
["bitfinex","ETHUSD",1730157233488,11.76101972,2571.6,2571.5,0.0056158]
["bitfinex","ETHUSD",1730157233693,12.16405937,2571.6,2571.5,5.8e-06]
["bitfinex","ETHUSD",1730157235386,3.50044,2571.1,2570.3,0.7786]
["bitfinex","ETHUSD",1730157235600,3.50122,2570.6,2570.3,0.7786]
["bitfinex","ETHUSD",1730157235897,3.50093,2570.8,2570.3,0.7786]
["bitfinex","ETHUSD",1730157236106,3.50093,2570.8,2570.4,0.06088251]
["bitfinex","ETHUSD",1730157236597,3.501,2570.7,2570.4,0.06088251]
["bitfinex","ETHUSD",1730157237297,0.4911939,2571.0,2570.5,0.8254]
["bitfinex","ETHUSD",1730157237298,3.9918539,2571.0,2570.5,0.8254]
["bitfinex","ETHUSD",1730157237499,0.0583799,2571.0,2570.5,0.89625962]
["bitfinex","ETHUSD",1730157237672,3.50071,2570.9,2570.5,0.89625962]
["bitfinex","ETHUSD",1730157238007,0.0583799,2571.0,2570.5,4.39742962]
["bitfinex","ETHUSD",1730157238168,0.0583799,2571.0,2570.9,0.8254]
["bitfinex","ETHUSD",1730157238497,0.0583799,2571.0,2570.9,0.8862828]
["bitfinex","ETHUSD",1730157238891,3.5589599,2571.0,2570.9,0.8862828]
["bitfinex","ETHUSD",1730157239073,4.26491189,2571.0,2570.9,0.0608828]
["bitfinex","ETHUSD",1730157239273,3.50074,2570.9,2570.7,0.7601]
["bitfinex","ETHUSD",1730157239591,3.50104,2570.7,2570.5,0.7601]
["bitfinex","ETHUSD",1730157240167,3.50112,2570.6,2570.5,0.7601]
["bitfinex","ETHUSD",1730157240470,3.50018113,2570.6,2570.5,0.7601]
["bitfinex","ETHUSD",1730157242705,1.49980611,2570.6,2570.0,0.753]
["bitfinex","ETHUSD",1730157242873,4.05133,2570.5,2570.0,4.25493]
["bitfinex","ETHUSD",1730157243073,4.05133,2570.5,2570.0,0.753]
["bitfinex","ETHUSD",1730157243379,3.50133,2570.5,2570.1,0.01]
["bitfinex","ETHUSD",1730157243567,3.50141,2570.4,2570.1,0.01]
["bitfinex","ETHUSD",1730157243773,3.50133,2570.5,2570.1,0.01]
["bitfinex","ETHUSD",1730157244304,3.50133,2570.5,2570.2,0.815]
["bitfinex","ETHUSD",1730157244512,3.50109,2570.7,2570.2,0.815]
["bitfinex","ETHUSD",1730157244668,3.50109,2570.7,2570.2,4.31666]
["bitfinex","ETHUSD",1730157244867,3.50109,2570.7,2570.3,0.01]
["bitfinex","ETHUSD",1730157245102,3.50113,2570.6,2570.3,0.01]
["bitfinex","ETHUSD",1730157246209,3.50109,2570.7,2570.3,3.51152]
["bitfinex","ETHUSD",1730157246705,3.50109,2570.7,2570.3,0.01]
["bitfinex","ETHUSD",1730157247423,3.50109,2570.7,2570.4,0.7963]
["bitfinex","ETHUSD",1730157248899,3.50119,2570.6,2570.4,0.7963]
["bitfinex","ETHUSD",1730157249629,7.00216,2570.7,2570.4,0.7963]
["bitfinex","ETHUSD",1730157249998,3.50107,2570.7,2570.4,0.7963]
["bitfinex","ETHUSD",1730157250424,3.50081,2570.9,2570.4,0.7963]
["bitfinex","ETHUSD",1730157250596,3.50105,2570.7,2570.4,0.7963]
["bitfinex","ETHUSD",1730157251297,3.50105,2570.7,2570.5,0.05908211]
["bitfinex","ETHUSD",1730157251492,4.01043419,2570.9,2570.5,0.05908211]
["bitfinex","ETHUSD",1730157251727,0.05837468,2570.8,2570.5,3.60246583]
["bitfinex","ETHUSD",1730157253432,0.05837468,2570.8,2570.5,7.10371583]
["bitfinex","ETHUSD",1730157254242,3.50054,2571.1,2570.7,0.01]
["bitfinex","ETHUSD",1730157254415,3.50032,2571.2,2570.9,3.53338372]
["bitfinex","ETHUSD",1730157254818,3.50032,2571.2,2571.0,0.05898207]
["bitfinex","ETHUSD",1730157254819,3.50044,2571.1,2571.0,0.05898207]
["bitfinex","ETHUSD",1730157255428,3.55881667,2571.1,2571.0,0.05898207]
["bitfinex","ETHUSD",1730157256109,3.55881667,2571.1,2570.7,3.54338372]
["bitfinex","ETHUSD",1730157256308,3.55881667,2571.1,2571.0,0.05893426]
["bitfinex","ETHUSD",1730157256511,3.55881667,2571.1,2570.7,3.54338372]
["bitfinex","ETHUSD",1730157256733,3.55881667,2571.1,2571.0,0.05893426]
["bitfinex","ETHUSD",1730157256950,3.55881667,2571.1,2570.7,3.54338372]
["bitfinex","ETHUSD",1730157257352,0.05837667,2571.1,2570.8,0.05898957]
["bitfinex","ETHUSD",1730157257553,3.50058,2571.0,2570.8,0.05898957]
["bitfinex","ETHUSD",1730157258824,3.50071,2570.9,2570.8,0.05898957]
["bitfinex","ETHUSD",1730157259026,4.20651467,2571.0,2570.8,0.05898957]
["bitfinex","ETHUSD",1730157259426,7.70721467,2571.0,2570.8,0.05898957]
["bitfinex","ETHUSD",1730157259623,4.20651467,2571.0,2570.8,0.05898957]
["bitfinex","ETHUSD",1730157260058,3.50058,2571.0,2570.8,0.05898957]
["bitfinex","ETHUSD",1730157261147,7.00126,2571.0,2570.8,0.05898957]
["bitfinex","ETHUSD",1730157261351,7.00126,2571.0,2570.6,0.8124]
["bitfinex","ETHUSD",1730157261352,3.50119,2570.6,2570.3,0.7704]
["bitfinex","ETHUSD",1730157261664,3.50133,2570.5,2570.3,0.7704]
["bitfinex","ETHUSD",1730157262043,3.50119,2570.6,2570.3,0.7704]
["bitfinex","ETHUSD",1730157262281,3.50132,2570.5,2570.3,0.7704]
["bitfinex","ETHUSD",1730157262487,3.55969811,2570.5,2570.3,0.7704]
["bitfinex","ETHUSD",1730157262685,3.55969811,2570.5,2570.2,0.01]
["bitfinex","ETHUSD",1730157263355,0.05837811,2570.5,2570.1,4.33878372]
["bitfinex","ETHUSD",1730157263762,3.50146,2570.4,2570.1,4.33878372]
["bitfinex","ETHUSD",1730157263964,3.50161,2570.3,2570.1,4.33878372]
["bitfinex","ETHUSD",1730157264374,7.00296,2570.4,2570.1,4.33878372]
["bitfinex","ETHUSD",1730157265592,3.55970811,2570.5,2570.1,4.33878372]
["bitfinex","ETHUSD",1730157265893,3.50121,2570.6,2570.3,3.53338372]
["bitfinex","ETHUSD",1730157266074,7.00241,2570.6,2570.3,3.53338372]
["bitfinex","ETHUSD",1730157266260,7.00241,2570.6,2570.4,0.05918628]
["bitfinex","ETHUSD",1730157266880,3.5012,2570.6,2570.4,0.05918628]
["bitfinex","ETHUSD",1730157267051,0.05838927,2570.5,2570.4,0.05918628]
["bitfinex","ETHUSD",1730157267775,3.55964927,2570.5,2570.4,0.05918628]
["bitfinex","ETHUSD",1730157267962,0.05838927,2570.5,2570.4,0.05918628]
["bitfinex","ETHUSD",1730157270908,3.55964927,2570.5,2570.4,0.05918628]
["bitfinex","ETHUSD",1730157271064,3.9156142,2570.5,2570.4,0.05918628]
["bitfinex","ETHUSD",1730157271256,3.9156142,2570.5,2570.1,0.8054]
["bitfinex","ETHUSD",1730157271467,3.50161,2570.3,2569.9,0.01]
["bitfinex","ETHUSD",1730157272504,3.50181,2570.1,2569.7,0.799]
["bitfinex","ETHUSD",1730157272704,3.50181,2570.1,2569.7,4.33238372]
["bitfinex","ETHUSD",1730157272886,3.50194,2570.0,2569.7,4.33238372]
["bitfinex","ETHUSD",1730157273229,3.50181,2570.1,2569.7,4.33238372]
["bitfinex","ETHUSD",1730157274300,3.50209,2569.9,2569.5,4.32088372]
["bitfinex","ETHUSD",1730157274463,4.27787,2569.9,2569.5,4.32088372]
["bitfinex","ETHUSD",1730157274659,0.77578,2569.9,2569.5,4.32088372]
["bitfinex","ETHUSD",1730157275099,3.22201108,2569.9,2569.5,4.32088372]
["bitfinex","ETHUSD",1730157275417,3.22236276,2569.9,2569.5,4.32088372]
["bitfinex","ETHUSD",1730157275597,10.22663276,2569.9,2569.5,4.32088372]
["bitfinex","ETHUSD",1730157275899,3.89483304,2569.8,2569.5,3.53338372]
["bitfinex","ETHUSD",1730157276107,7.39705304,2569.8,2569.5,3.53338372]
["bitfinex","ETHUSD",1730157276265,3.89483304,2569.8,2569.5,3.53338372]
["bitfinex","ETHUSD",1730157277344,2.44658276,2569.8,2569.5,3.53338372]
["bitfinex","ETHUSD",1730157278133,2.44658276,2569.9,2569.5,3.53338372]
["bitfinex","ETHUSD",1730157279051,2.44658276,2569.8,2569.5,3.53338372]
["bitfinex","ETHUSD",1730157280253,2.4445947,2569.8,2569.5,3.53338372]
["bitfinex","ETHUSD",1730157280733,5.9466747,2569.9,2569.5,3.53338372]
["bitfinex","ETHUSD",1730157280915,7.25211689,2569.9,2569.5,3.53338372]
["bitfinex","ETHUSD",1730157281116,2.4445947,2569.8,2569.5,3.53338372]
["bitfinex","ETHUSD",1730157281416,3.75003689,2569.9,2569.6,0.0580835]
["bitfinex","ETHUSD",1730157281643,2.4445947,2569.8,2569.6,0.0580835]
["bitfinex","ETHUSD",1730157282014,2.4445947,2569.9,2569.6,0.0580835]
["bitfinex","ETHUSD",1730157282210,3.11464617,2569.8,2569.6,0.0580835]
["bitfinex","ETHUSD",1730157283016,0.67005147,2569.8,2569.6,0.0580835]
["bitfinex","ETHUSD",1730157283432,3.11464617,2569.8,2569.6,0.0580835]
["bitfinex","ETHUSD",1730157283655,2.4445947,2569.9,2569.6,0.0580835]
["bitfinex","ETHUSD",1730157284257,5.9466847,2569.9,2569.6,0.0580835]
["bitfinex","ETHUSD",1730157285141,3.50222,2569.8,2569.6,0.0580835]
["bitfinex","ETHUSD",1730157285319,5.9468147,2569.8,2569.6,0.0580835]
["bitfinex","ETHUSD",1730157286125,3.50235,2569.7,2569.6,0.0580835]
["bitfinex","ETHUSD",1730157286343,0.94491647,2569.7,2569.3,0.7826]
["bitfinex","ETHUSD",1730157286543,0.94491647,2569.7,2569.6,0.05822703]
["bitfinex","ETHUSD",1730157286739,0.94491647,2569.7,2569.3,0.7826]
["bitfinex","ETHUSD",1730157286950,0.94491647,2569.7,2569.6,0.05822703]
["bitfinex","ETHUSD",1730157287260,0.94491647,2569.7,2569.3,0.7826]
["bitfinex","ETHUSD",1730157287421,0.94491647,2569.7,2568.9,0.1275969]
["bitfinex","ETHUSD",1730157287422,6.4969447,2569.7,2569.6,0.05822703]
["bitfinex","ETHUSD",1730157287620,3.50269,2569.5,2569.1,0.01]
["bitfinex","ETHUSD",1730157288318,7.00544,2569.5,2569.1,0.01]
["bitfinex","ETHUSD",1730157288518,3.50269,2569.5,2569.1,0.01]
["bitfinex","ETHUSD",1730157288713,0.433159,2569.4,2569.1,0.01]
["bitfinex","ETHUSD",1730157289351,3.50269,2569.5,2569.1,0.01]
["bitfinex","ETHUSD",1730157289560,4.33139,2569.6,2569.1,0.01]
["bitfinex","ETHUSD",1730157290243,0.8289,2569.6,2569.2,3.53338372]
["bitfinex","ETHUSD",1730157290449,4.05246,2569.7,2569.2,3.53338372]
["bitfinex","ETHUSD",1730157290760,3.50246,2569.7,2569.2,3.53338372]
["bitfinex","ETHUSD",1730157291117,4.284352,2569.7,2569.2,3.53338372]
["bitfinex","ETHUSD",1730157291352,3.50251,2569.6,2569.2,3.53338372]
["bitfinex","ETHUSD",1730157292573,4.284282,2569.7,2569.2,3.53338372]
["bitfinex","ETHUSD",1730157293296,4.284282,2569.7,2569.2,7.03641372]
["bitfinex","ETHUSD",1730157293767,4.284282,2569.7,2569.2,3.53338372]
["bitfinex","ETHUSD",1730157294897,3.50222,2569.8,2569.4,3.53338372]
["bitfinex","ETHUSD",1730157295603,3.60842715,2570.0,2569.6,3.53338372]
["bitfinex","ETHUSD",1730157295604,4.25841,2570.0,2569.6,3.53338372]
["bitfinex","ETHUSD",1730157295823,3.50221,2569.8,2569.1,0.01]
["bitfinex","ETHUSD",1730157296008,3.50243,2569.7,2569.1,7.04652372]
["bitfinex","ETHUSD",1730157297787,3.50222,2569.8,2569.5,0.0558613]
["bitfinex","ETHUSD",1730157298469,3.50217,2569.9,2569.5,0.0558613]
["bitfinex","ETHUSD",1730157298687,3.50237,2569.7,2569.5,0.0558613]
["bitfinex","ETHUSD",1730157299703,7.0048,2569.7,2569.5,0.0558613]
["bitfinex","ETHUSD",1730157299928,3.50249,2569.6,2569.5,0.0558613]
["bitfinex","ETHUSD",1730157300224,4.202976,2569.6,2569.5,0.0558613]
["bitfinex","ETHUSD",1730157300629,3.50229,2569.8,2569.6,0.8024]
["bitfinex","ETHUSD",1730157300795,3.5023,2569.8,2569.5,0.06402479]
["bitfinex","ETHUSD",1730157300996,3.5023,2569.8,2569.5,0.01]
["bitfinex","ETHUSD",1730157301314,6.35026516,2570.0,2569.6,3.58739518]
["bitfinex","ETHUSD",1730157301515,2.84825516,2570.2,2570.0,0.01]
["bitfinex","ETHUSD",1730157301716,2.84825516,2570.3,2570.0,0.01]
["bitfinex","ETHUSD",1730157302024,6.76649416,2570.5,2570.1,0.05377255]
["bitfinex","ETHUSD",1730157302426,2.85078996,2570.4,2570.1,0.05377255]
["bitfinex","ETHUSD",1730157302644,3.50167,2570.2,2570.1,0.05377255]
["bitfinex","ETHUSD",1730157302798,3.50188,2570.1,2569.9,0.8315]
["bitfinex","ETHUSD",1730157303340,3.17730438,2570.3,2569.9,0.8315]
["bitfinex","ETHUSD",1730157303505,2.85078996,2570.4,2570.0,0.01]
["bitfinex","ETHUSD",1730157303829,0.4143542,2570.5,2570.3,7.86633372]
["bitfinex","ETHUSD",1730157303830,0.05838927,2570.5,2570.3,7.86633372]
["bitfinex","ETHUSD",1730157304051,0.05838927,2570.5,2570.4,3.5114]
["bitfinex","ETHUSD",1730157304213,0.05838927,2570.5,2570.4,4.3429]
["bitfinex","ETHUSD",1730157306039,3.39846127,2571.6,2570.9,0.01]
["bitfinex","ETHUSD",1730157306253,3.39846127,2571.6,2570.6,0.7901]
["bitfinex","ETHUSD",1730157306254,3.50031,2571.2,2570.7,0.01]
["bitfinex","ETHUSD",1730157306598,3.50059,2571.0,2570.7,0.01]
["bitfinex","ETHUSD",1730157307159,3.50046,2571.1,2570.7,0.01]
["bitfinex","ETHUSD",1730157307468,3.50031,2571.2,2570.5,0.01]
["bitfinex","ETHUSD",1730157307469,3.50096,2570.8,2570.5,0.01]
["bitfinex","ETHUSD",1730157307773,3.50113,2570.6,2570.3,0.7901]
["bitfinex","ETHUSD",1730157307976,3.50144,2570.4,2570.1,4.30248372]
["bitfinex","ETHUSD",1730157308471,3.50131,2570.5,2570.1,4.30248372]
["bitfinex","ETHUSD",1730157308648,3.50138,2570.5,2570.1,4.30248372]
["bitfinex","ETHUSD",1730157308969,3.851333,2570.6,2570.1,4.30248372]
["bitfinex","ETHUSD",1730157309135,3.851333,2570.6,2570.3,3.53338372]
["bitfinex","ETHUSD",1730157309471,7.17405534,2570.8,2570.3,3.54338372]
["bitfinex","ETHUSD",1730157309472,4.32563,2570.8,2570.3,3.54338372]
["bitfinex","ETHUSD",1730157309778,2.84842534,2571.1,2570.7,3.53338372]
["bitfinex","ETHUSD",1730157309931,2.84842534,2571.1,2570.9,3.53338372]
["bitfinex","ETHUSD",1730157310270,3.50039,2571.2,2570.9,3.53338372]
["bitfinex","ETHUSD",1730157310475,4.56039253,2571.2,2570.9,3.53338372]
["bitfinex","ETHUSD",1730157311054,4.56039253,2571.2,2570.7,3.54338372]
["bitfinex","ETHUSD",1730157311248,3.50046,2571.1,2571.0,0.05246164]
["bitfinex","ETHUSD",1730157311573,4.56039253,2571.2,2571.0,0.05246164]
["bitfinex","ETHUSD",1730157311886,4.56039253,2571.2,2570.7,3.54338372]
["bitfinex","ETHUSD",1730157312050,7.0013,2571.0,2570.7,3.54338372]
["bitfinex","ETHUSD",1730157312392,3.5006,2571.0,2570.7,0.01]
["bitfinex","ETHUSD",1730157312754,3.50039,2571.2,2570.7,3.54338372]
["bitfinex","ETHUSD",1730157312951,7.00081,2571.2,2570.7,3.54338372]
["bitfinex","ETHUSD",1730157313170,0.55,2571.3,2570.7,3.54338372]
["bitfinex","ETHUSD",1730157313482,3.50062,2571.0,2570.7,3.54338372]
["bitfinex","ETHUSD",1730157313981,0.05838795,2570.9,2570.5,3.53338372]
["bitfinex","ETHUSD",1730157314184,3.50092,2570.8,2570.5,3.53338372]
["bitfinex","ETHUSD",1730157314478,0.05838795,2570.9,2570.4,0.7815]
["bitfinex","ETHUSD",1730157314479,0.05838795,2570.9,2570.7,3.53338372]
["bitfinex","ETHUSD",1730157314886,0.05838795,2570.9,2570.8,4.32305]
["bitfinex","ETHUSD",1730157315078,0.05838795,2570.9,2570.8,5.45879037]
["bitfinex","ETHUSD",1730157315249,0.05838795,2570.9,2570.8,5.53658507]
["bitfinex","ETHUSD",1730157315895,0.05838795,2570.9,2570.8,5.45879037]
["bitfinex","ETHUSD",1730157316450,0.05838795,2570.9,2570.8,5.53657905]
["bitfinex","ETHUSD",1730157317050,0.7933,2571.8,2571.0,3.50053]
["bitfinex","ETHUSD",1730157317051,3.49978,2571.6,2571.0,3.50053]
["bitfinex","ETHUSD",1730157317292,3.55830928,2571.5,2571.2,3.53338372]
["bitfinex","ETHUSD",1730157317979,0.05836928,2571.5,2571.2,3.53338372]
["bitfinex","ETHUSD",1730157318894,3.55827928,2571.5,2571.2,3.53338372]
["bitfinex","ETHUSD",1730157319252,0.05836928,2571.5,2571.2,3.53338372]
["bitfinex","ETHUSD",1730157320258,3.55836928,2571.5,2571.2,3.53338372]
["bitfinex","ETHUSD",1730157320460,3.50011,2571.4,2571.2,3.53338372]
["bitfinex","ETHUSD",1730157320655,3.50011,2571.4,2571.0,3.54338372]
["bitfinex","ETHUSD",1730157320656,3.55847928,2571.4,2571.0,3.54338372]
["bitfinex","ETHUSD",1730157322141,0.05836928,2571.4,2571.0,4.32900609]
["bitfinex","ETHUSD",1730157322266,0.05836928,2571.4,2571.0,3.53338372]
["bitfinex","ETHUSD",1730157322594,7.00083,2571.2,2570.9,0.01]
["bitfinex","ETHUSD",1730157322754,3.50039,2571.2,2570.9,0.01]
["bitfinex","ETHUSD",1730157323196,0.7719,2571.3,2570.6,3.53338372]
["bitfinex","ETHUSD",1730157323197,3.50071,2570.9,2570.6,3.53338372]
["bitfinex","ETHUSD",1730157323378,3.50108,2570.7,2570.4,3.53338372]
["bitfinex","ETHUSD",1730157323555,7.00218,2570.7,2570.3,0.8241]
["bitfinex","ETHUSD",1730157323761,3.50114,2570.6,2570.3,0.8141]
["bitfinex","ETHUSD",1730157323962,3.50129,2570.5,2570.2,3.53338372]
["bitfinex","ETHUSD",1730157324270,3.50129,2570.5,2570.1,0.8241]
["bitfinex","ETHUSD",1730157324585,3.50129,2570.5,2570.2,3.53338372]
["bitfinex","ETHUSD",1730157325195,3.50153,2570.3,2570.2,3.53338372]
["bitfinex","ETHUSD",1730157325378,3.50153,2570.3,2570.0,3.53338372]
["bitfinex","ETHUSD",1730157326325,3.50153,2570.3,2570.1,0.05067508]
["bitfinex","ETHUSD",1730157326483,3.50136,2570.5,2570.1,0.05067508]
["bitfinex","ETHUSD",1730157326685,3.5014,2570.4,2570.1,0.05067508]
["bitfinex","ETHUSD",1730157326881,3.50136,2570.5,2570.2,3.53338372]
["bitfinex","ETHUSD",1730157327320,3.50136,2570.5,2570.3,0.05101181]
["bitfinex","ETHUSD",1730157328994,3.5014,2570.4,2570.3,0.05101181]
["bitfinex","ETHUSD",1730157329413,3.55978742,2570.4,2570.3,0.05101181]
["bitfinex","ETHUSD",1730157329927,4.26590216,2570.4,2570.3,0.05101181]
["bitfinex","ETHUSD",1730157330609,0.76450216,2570.4,2569.9,7.87835372]
["bitfinex","ETHUSD",1730157330796,0.05838742,2570.4,2570.3,0.05138954]
["bitfinex","ETHUSD",1730157330998,0.05838742,2570.4,2570.2,7.04494372]
["bitfinex","ETHUSD",1730157331202,0.05838742,2570.4,2570.3,0.05140867]
["bitfinex","ETHUSD",1730157331741,0.05838742,2570.4,2570.3,4.38593867]
["bitfinex","ETHUSD",1730157331886,0.05838742,2570.4,2570.3,5.52903591]
["bitfinex","ETHUSD",1730157332903,0.05838298,2570.4,2570.3,5.52903591]
["bitfinex","ETHUSD",1730157333106,0.05838298,2570.4,2570.3,4.38593867]
["bitfinex","ETHUSD",1730157336034,3.5005,2571.1,2570.6,3.50107]
["bitfinex","ETHUSD",1730157336201,3.5005,2571.1,2570.7,0.051188]
["bitfinex","ETHUSD",1730157336733,4.26326,2571.3,2570.8,4.36528372]
["bitfinex","ETHUSD",1730157336894,0.05837703,2571.2,2570.9,0.01]
["bitfinex","ETHUSD",1730157337092,3.55876703,2571.2,2570.9,0.06110398]
["bitfinex","ETHUSD",1730157338596,0.05837703,2571.2,2571.0,3.53338372]
["bitfinex","ETHUSD",1730157338814,0.05837703,2571.2,2571.1,0.05093869]
["bitfinex","ETHUSD",1730157339620,3.50006,2571.4,2571.1,0.05093869]
["bitfinex","ETHUSD",1730157339824,3.50019,2571.3,2571.1,0.05093869]
["bitfinex","ETHUSD",1730157340710,6.99999,2571.5,2571.1,0.05093869]
["bitfinex","ETHUSD",1730157340913,3.50007,2571.4,2571.1,0.05093869]
["bitfinex","ETHUSD",1730157341097,3.49998,2571.5,2571.1,0.06093869]
["bitfinex","ETHUSD",1730157341298,3.50008,2571.4,2571.1,0.06093869]
["bitfinex","ETHUSD",1730157341622,4.2099988,2571.5,2571.1,0.06093869]
["bitfinex","ETHUSD",1730157342225,0.05837703,2571.4,2571.1,0.06093869]
["bitfinex","ETHUSD",1730157343007,3.55845703,2571.4,2571.1,0.06093869]
["bitfinex","ETHUSD",1730157343230,3.50025,2571.3,2571.1,0.05093869]
["bitfinex","ETHUSD",1730157343431,3.50025,2571.3,2570.9,0.01]
["bitfinex","ETHUSD",1730157343596,3.50041,2571.2,2571.0,0.0505886]
["bitfinex","ETHUSD",1730157343799,1.06135422,2571.3,2571.0,0.0505886]
["bitfinex","ETHUSD",1730157344200,4.56160422,2571.3,2571.0,0.0505886]
["bitfinex","ETHUSD",1730157344524,3.55846703,2571.4,2571.1,3.51042]
["bitfinex","ETHUSD",1730157344525,0.05837703,2571.4,2571.1,3.51042]
["bitfinex","ETHUSD",1730157344721,3.55842703,2571.4,2571.1,0.01]
["bitfinex","ETHUSD",1730157345045,0.05837703,2571.4,2571.2,0.05054285]
["bitfinex","ETHUSD",1730157345403,6.40323338,2571.4,2571.2,0.05054285]
["bitfinex","ETHUSD",1730157346032,6.40323338,2571.4,2570.9,0.01]
["bitfinex","ETHUSD",1730157346198,3.50032,2571.2,2571.0,0.05057904]
["bitfinex","ETHUSD",1730157346400,2.90319338,2571.4,2571.1,0.01]
["bitfinex","ETHUSD",1730157346596,2.90319338,2571.4,2571.2,4.34530745]
["bitfinex","ETHUSD",1730157346802,0.05837703,2571.4,2571.2,4.34530745]
["bitfinex","ETHUSD",1730157347741,0.05837703,2571.4,2571.2,4.29478372]
["bitfinex","ETHUSD",1730157348039,0.05837703,2571.4,2571.3,0.05049608]
["bitfinex","ETHUSD",1730157348742,0.05837703,2571.4,2571.3,4.34623706]
["bitfinex","ETHUSD",1730157349049,0.05837703,2571.4,2571.3,5.14623706]
["bitfinex","ETHUSD",1730157349241,0.05837703,2571.4,2571.3,0.86049608]
["bitfinex","ETHUSD",1730157350041,0.05837703,2571.4,2571.3,4.36066608]
["bitfinex","ETHUSD",1730157350429,0.05837703,2571.4,2571.3,0.86049608]
["bitfinex","ETHUSD",1730157351301,0.05837703,2571.4,2571.3,4.36066608]
["bitfinex","ETHUSD",1730157351731,0.05837703,2571.4,2571.3,0.86049608]
["bitfinex","ETHUSD",1730157351905,0.05837703,2571.4,2571.3,0.06049608]
["bitfinex","ETHUSD",1730157352629,0.05837703,2571.4,2571.3,0.05049608]
["bitfinex","ETHUSD",1730157352826,0.05837703,2571.4,2571.1,0.7834]
["bitfinex","ETHUSD",1730157353217,0.05837703,2571.4,2571.2,0.05003143]
["bitfinex","ETHUSD",1730157355305,3.55847703,2571.4,2571.2,0.05003143]
["bitfinex","ETHUSD",1730157356140,3.55842703,2571.4,2571.2,0.05003143]
["bitfinex","ETHUSD",1730157356505,3.50017,2571.3,2571.2,0.05003143]
["bitfinex","ETHUSD",1730157356846,3.50017,2571.3,2571.0,3.53338372]
["bitfinex","ETHUSD",1730157357021,3.55853413,2571.3,2571.1,0.05005908]
["bitfinex","ETHUSD",1730157358032,0.05836413,2571.3,2571.1,0.05005908]
["bitfinex","ETHUSD",1730157358234,3.55855413,2571.3,2571.1,0.05005908]
["bitfinex","ETHUSD",1730157359110,0.05836413,2571.3,2571.1,0.05005908]
["bitfinex","ETHUSD",1730157359815,0.05836413,2571.3,2571.2,0.01]
["bitfinex","ETHUSD",1730157360012,0.05836413,2571.3,2571.2,4.38924143]
["bitfinex","ETHUSD",1730157360322,0.05835824,2571.5,2571.4,3.50999]
["bitfinex","ETHUSD",1730157360504,0.05835824,2571.5,2571.4,3.54338372]
["bitfinex","ETHUSD",1730157360712,0.05835824,2571.5,2571.4,3.59335985]
["bitfinex","ETHUSD",1730157363481,2.8490348,2571.9,2571.5,3.49988]
["bitfinex","ETHUSD",1730157363611,6.3483548,2572.0,2571.5,3.49988]
["bitfinex","ETHUSD",1730157363943,9.8477048,2572.0,2571.6,0.04988258]
["bitfinex","ETHUSD",1730157364114,2.8490348,2571.9,2571.6,0.04988258]
["bitfinex","ETHUSD",1730157364314,6.3483548,2572.0,2571.6,0.04988258]
["bitfinex","ETHUSD",1730157364534,3.49936,2571.9,2571.6,0.04988258]
["bitfinex","ETHUSD",1730157364822,6.40675056,2571.9,2571.6,0.04988258]
["bitfinex","ETHUSD",1730157365151,3.55771576,2571.9,2571.6,0.04988258]
["bitfinex","ETHUSD",1730157365845,0.05835576,2571.9,2571.6,7.04312372]
["bitfinex","ETHUSD",1730157366046,0.05835576,2571.9,2571.7,0.75413864]
["bitfinex","ETHUSD",1730157366555,0.05835576,2571.9,2571.7,4.25375864]
["bitfinex","ETHUSD",1730157366934,9.8470748,2572.2,2571.7,5.06798864]
["bitfinex","ETHUSD",1730157366935,6.3480548,2572.2,2571.7,5.06798864]
["bitfinex","ETHUSD",1730157367138,3.49919,2572.1,2571.7,0.86412627]
["bitfinex","ETHUSD",1730157367372,0.05835576,2572.1,2571.7,0.86412627]
["bitfinex","ETHUSD",1730157367698,0.05835576,2572.1,2571.9,3.53338372]
["bitfinex","ETHUSD",1730157367855,0.05835576,2572.1,2572.0,3.49922]
["bitfinex","ETHUSD",1730157368048,0.05835576,2572.1,2572.0,0.04967646]
["bitfinex","ETHUSD",1730157368487,0.05835576,2572.1,2572.0,3.55889646]
["bitfinex","ETHUSD",1730157368985,0.05835576,2572.1,2572.0,0.05967646]
["bitfinex","ETHUSD",1730157369149,3.55743576,2572.1,2572.0,0.04967646]
["bitfinex","ETHUSD",1730157369345,5.04607434,2572.1,2572.0,0.04967646]
["bitfinex","ETHUSD",1730157369545,5.04607434,2572.1,2571.5,0.8243]
["bitfinex","ETHUSD",1730157369546,3.49945,2571.9,2571.5,0.8243]
["bitfinex","ETHUSD",1730157371158,3.49945,2571.9,2571.5,4.32418]
["bitfinex","ETHUSD",1730157371467,1.54699434,2572.1,2571.8,3.53338372]
["bitfinex","ETHUSD",1730157371468,3.55751576,2572.1,2571.8,3.53338372]
["bitfinex","ETHUSD",1730157371659,3.55751576,2572.1,2571.9,0.04969454]
["bitfinex","ETHUSD",1730157372022,8.36694303,2572.1,2571.9,0.04969454]
["bitfinex","ETHUSD",1730157372291,3.49922,2572.0,2571.9,0.04969454]
["bitfinex","ETHUSD",1730157372656,3.55757213,2572.0,2571.6,7.03313372]
["bitfinex","ETHUSD",1730157372883,3.55757213,2572.0,2571.7,0.04961606]
["bitfinex","ETHUSD",1730157373094,0.05835213,2572.0,2571.8,0.01]
["bitfinex","ETHUSD",1730157373604,0.05835213,2572.0,2571.9,0.049556]
["bitfinex","ETHUSD",1730157375310,3.55757213,2572.0,2571.9,0.049556]
["bitfinex","ETHUSD",1730157375481,4.26324099,2572.0,2571.9,0.049556]
["bitfinex","ETHUSD",1730157375694,3.49942,2571.9,2571.6,0.01]
["bitfinex","ETHUSD",1730157376700,4.26324099,2572.0,2571.6,0.01]
["bitfinex","ETHUSD",1730157376701,3.49953,2571.8,2571.6,0.01]
["bitfinex","ETHUSD",1730157378019,0.05835378,2571.7,2571.6,0.01]
["bitfinex","ETHUSD",1730157378596,0.05835378,2571.7,2571.6,3.54338372]
["bitfinex","ETHUSD",1730157378799,0.05835378,2571.7,2571.6,7.74747809]
["bitfinex","ETHUSD",1730157379015,0.05835378,2571.7,2571.6,8.55887809]
["bitfinex","ETHUSD",1730157380078,0.05835378,2571.7,2571.6,11.55887809]
["bitfinex","ETHUSD",1730157380899,0.05835378,2571.7,2571.6,8.55887809]
["bitfinex","ETHUSD",1730157381614,0.8224,2572.2,2571.8,3.49946]
["bitfinex","ETHUSD",1730157381818,1.88925247,2572.2,2572.0,0.01]
["bitfinex","ETHUSD",1730157381982,3.49881,2572.3,2572.0,0.01]
["bitfinex","ETHUSD",1730157382182,6.99775,2572.3,2572.0,0.01]
["bitfinex","ETHUSD",1730157382440,3.49931,2572.0,2571.7,0.01]
["bitfinex","ETHUSD",1730157382683,3.49936,2571.9,2571.5,3.50983]
["bitfinex","ETHUSD",1730157382832,3.49936,2571.9,2571.5,0.01]
["bitfinex","ETHUSD",1730157383038,4.32141,2572.0,2571.5,3.50982]
["bitfinex","ETHUSD",1730157383447,3.49909,2572.1,2571.6,7.03307372]
["bitfinex","ETHUSD",1730157383658,6.40599262,2572.2,2571.9,0.01]
["bitfinex","ETHUSD",1730157383867,3.55738788,2572.2,2571.9,0.01]
["bitfinex","ETHUSD",1730157384975,0.05834788,2572.2,2571.9,0.01]
["bitfinex","ETHUSD",1730157385168,3.55732788,2572.2,2571.9,0.01]
["bitfinex","ETHUSD",1730157385345,0.05834788,2572.2,2571.5,4.31758372]
["bitfinex","ETHUSD",1730157385553,3.49958,2571.8,2571.5,0.7842]
["bitfinex","ETHUSD",1730157385756,4.32638,2571.8,2571.5,0.01]
["bitfinex","ETHUSD",1730157385967,0.05835464,2571.7,2571.5,0.01]
["bitfinex","ETHUSD",1730157386254,0.05835464,2571.7,2571.6,0.04936664]
["bitfinex","ETHUSD",1730157389176,2.84989068,2571.9,2571.6,0.04936664]
["bitfinex","ETHUSD",1730157389740,6.34937068,2571.9,2571.6,0.04936664]
["bitfinex","ETHUSD",1730157389941,3.55798464,2571.7,2571.6,0.04936664]
["bitfinex","ETHUSD",1730157390375,3.55798464,2571.7,2571.4,0.01]
["bitfinex","ETHUSD",1730157390581,3.55798464,2571.7,2571.6,0.0494574]
["bitfinex","ETHUSD",1730157390753,3.55798464,2571.7,2571.4,0.01]
["bitfinex","ETHUSD",1730157390754,3.55798464,2571.7,2571.5,0.04948505]
["bitfinex","ETHUSD",1730157390961,3.55798464,2571.7,2571.6,0.0494574]
["bitfinex","ETHUSD",1730157391294,1.15553705,2571.7,2571.4,0.01]
["bitfinex","ETHUSD",1730157391578,4.65524705,2571.7,2571.5,0.04948505]
["bitfinex","ETHUSD",1730157392437,7.50692043,2571.7,2571.5,0.04948505]
["bitfinex","ETHUSD",1730157392673,4.65524705,2571.7,2571.5,0.04948505]
["bitfinex","ETHUSD",1730157393183,1.15553705,2571.7,2571.5,0.04948505]
["bitfinex","ETHUSD",1730157393474,4.65517705,2571.7,2571.5,0.04948505]
["bitfinex","ETHUSD",1730157394042,7.50685043,2571.7,2571.5,0.04948505]
["bitfinex","ETHUSD",1730157394565,1.15553705,2571.7,2571.5,0.04948505]
["bitfinex","ETHUSD",1730157394791,0.05835464,2571.7,2571.6,4.32546]
["bitfinex","ETHUSD",1730157394968,0.05835464,2571.7,2571.6,4.33546]
["bitfinex","ETHUSD",1730157395276,0.05835464,2571.7,2571.6,4.46292332]
["bitfinex","ETHUSD",1730157396342,0.05835464,2571.7,2571.6,7.46292332]
["bitfinex","ETHUSD",1730157396555,0.05835464,2571.7,2571.6,12.45591974]
["bitfinex","ETHUSD",1730157396778,0.05835464,2571.7,2571.6,12.37814789]
["bitfinex","ETHUSD",1730157397344,2.85230754,2572.7,2572.6,0.01]
["bitfinex","ETHUSD",1730157397769,2.85230754,2572.8,2572.6,0.05931003]
["bitfinex","ETHUSD",1730157398288,3.49801,2572.9,2572.6,0.05931003]
["bitfinex","ETHUSD",1730157398289,2.85230754,2572.7,2572.6,0.05931003]
["bitfinex","ETHUSD",1730157399163,6.99611,2572.9,2572.6,0.05931003]
["bitfinex","ETHUSD",1730157399164,2.85230754,2572.8,2572.6,0.05931003]
["bitfinex","ETHUSD",1730157399365,6.35031754,2572.9,2572.6,0.05931003]
["bitfinex","ETHUSD",1730157399576,2.85230754,2572.8,2572.6,0.05931003]
["bitfinex","ETHUSD",1730157400254,6.34766066,2572.9,2572.6,0.05931003]
["bitfinex","ETHUSD",1730157400440,2.84965066,2572.8,2572.6,0.05931003]
["bitfinex","ETHUSD",1730157400643,9.84574066,2572.9,2572.6,0.05931003]
["bitfinex","ETHUSD",1730157400848,7.74456971,2572.9,2572.6,0.05931003]
["bitfinex","ETHUSD",1730157401095,3.49815,2572.8,2572.6,0.05931003]
["bitfinex","ETHUSD",1730157401914,3.49827,2572.7,2572.6,0.04931003]
["bitfinex","ETHUSD",1730157402209,7.10782066,2572.7,2572.6,0.04931003]
["bitfinex","ETHUSD",1730157402412,0.7599,2572.7,2572.2,0.01]
["bitfinex","ETHUSD",1730157402572,3.49842,2572.6,2572.2,0.01]
["bitfinex","ETHUSD",1730157403005,4.46001063,2572.7,2572.2,0.01]
["bitfinex","ETHUSD",1730157403209,5.10862997,2572.7,2572.2,3.50887]
["bitfinex","ETHUSD",1730157403376,7.95828063,2572.7,2572.2,3.50887]
["bitfinex","ETHUSD",1730157403996,5.10862997,2572.7,2572.2,3.50887]
["bitfinex","ETHUSD",1730157404188,3.49843,2572.6,2572.2,0.01]
["bitfinex","ETHUSD",1730157404917,7.95766348,2572.7,2572.2,3.50893]
["bitfinex","ETHUSD",1730157405212,11.45603348,2572.7,2572.2,0.01]
["bitfinex","ETHUSD",1730157405395,3.49843,2572.6,2572.2,0.01]
["bitfinex","ETHUSD",1730157407496,2.84902351,2572.8,2572.6,0.01]
["bitfinex","ETHUSD",1730157407697,6.34704351,2572.9,2572.6,0.01]
["bitfinex","ETHUSD",1730157408526,9.84515351,2572.9,2572.7,0.04864169]
["bitfinex","ETHUSD",1730157408727,3.49813,2572.8,2572.7,0.04864169]
["bitfinex","ETHUSD",1730157408941,6.34715351,2572.8,2572.7,0.04864169]
["bitfinex","ETHUSD",1730157409102,3.49813,2572.8,2572.7,0.04864169]
["bitfinex","ETHUSD",1730157409632,6.34678684,2572.8,2572.6,0.01]
["bitfinex","ETHUSD",1730157409927,3.5566082,2572.7,2572.6,0.01]
["bitfinex","ETHUSD",1730157411902,3.5566082,2572.7,2572.4,0.01]
["bitfinex","ETHUSD",1730157412133,3.49827,2572.7,2572.4,0.01]
["bitfinex","ETHUSD",1730157412431,0.05833826,2572.6,2572.2,0.01]
["bitfinex","ETHUSD",1730157412593,3.49854,2572.5,2572.2,0.01]
["bitfinex","ETHUSD",1730157413028,3.49868,2572.4,2572.2,0.01]
["bitfinex","ETHUSD",1730157414191,3.49865,2572.5,2572.0,0.01]
["bitfinex","ETHUSD",1730157414497,3.93220883,2572.4,2572.0,0.01]
["bitfinex","ETHUSD",1730157414888,0.43346883,2572.4,2572.0,0.01]
["bitfinex","ETHUSD",1730157415135,3.49883,2572.3,2572.0,0.01]
["bitfinex","ETHUSD",1730157415918,0.43346883,2572.4,2572.0,0.01]
["bitfinex","ETHUSD",1730157416138,6.34688116,2572.5,2572.0,3.50918]
["bitfinex","ETHUSD",1730157416322,3.49864,2572.5,2572.1,0.04891249]
["bitfinex","ETHUSD",1730157416541,0.05834468,2572.4,2572.1,0.04891249]
["bitfinex","ETHUSD",1730157419235,0.05834468,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1730157419538,0.05834468,2572.4,2572.3,0.05886201]
["bitfinex","ETHUSD",1730157419744,0.05834468,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1730157419951,0.05834468,2572.4,2572.3,0.05886201]
["bitfinex","ETHUSD",1730157420150,0.05834468,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1730157420351,0.05834468,2572.4,2572.3,0.05886201]
["bitfinex","ETHUSD",1730157420551,0.05834468,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1730157420724,0.05834468,2572.4,2572.3,0.05883336]
["bitfinex","ETHUSD",1730157421046,0.05834468,2572.4,2572.3,0.05883813]
["bitfinex","ETHUSD",1730157421422,1.49585926,2572.4,2572.3,0.04883813]
["bitfinex","ETHUSD",1730157421659,4.35401468,2572.4,2572.1,0.01]
["bitfinex","ETHUSD",1730157421960,4.35401468,2572.4,2572.2,0.04886576]
["bitfinex","ETHUSD",1730157421961,2.90658584,2572.4,2572.2,0.04886576]
["bitfinex","ETHUSD",1730157422158,0.05834468,2572.4,2572.3,3.50881]
["bitfinex","ETHUSD",1730157422322,0.05834468,2572.4,2572.3,4.29121]
["bitfinex","ETHUSD",1730157422652,0.05834468,2572.4,2572.3,0.84123813]
["bitfinex","ETHUSD",1730157423220,0.05834468,2572.4,2572.3,4.34004813]
["bitfinex","ETHUSD",1730157423431,0.05834468,2572.4,2572.3,5.13171216]
["bitfinex","ETHUSD",1730157423617,0.05834468,2572.4,2572.3,1.63290216]
["bitfinex","ETHUSD",1730157423834,0.05834468,2572.4,2572.3,0.84123813]
["bitfinex","ETHUSD",1730157424156,4.32991468,2572.4,2572.3,0.04883813]
["bitfinex","ETHUSD",1730157424456,4.32991468,2572.4,2572.1,0.01]
["bitfinex","ETHUSD",1730157424756,3.49884,2572.3,2572.2,0.04881801]
["bitfinex","ETHUSD",1730157424959,0.83124468,2572.4,2572.2,0.04881801]
["bitfinex","ETHUSD",1730157424960,4.32998468,2572.4,2572.2,0.04881801]
["bitfinex","ETHUSD",1730157425120,5.3977161,2572.4,2572.2,0.04881801]
["bitfinex","ETHUSD",1730157425316,5.3977161,2572.4,2572.1,0.01]
["bitfinex","ETHUSD",1730157425520,3.55708468,2572.4,2572.1,0.01]
["bitfinex","ETHUSD",1730157425757,3.55708468,2572.4,2572.2,0.04877028]
["bitfinex","ETHUSD",1730157426536,3.49881,2572.3,2572.2,0.04877028]
["bitfinex","ETHUSD",1730157427749,0.05834468,2572.4,2572.2,0.04877028]
["bitfinex","ETHUSD",1730157428068,0.05834468,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1730157428386,0.05834468,2572.4,2572.3,8.5727567]
["bitfinex","ETHUSD",1730157428607,0.05834468,2572.4,2572.3,8.52395675]
["bitfinex","ETHUSD",1730157428753,0.05834468,2572.4,2572.3,8.5727185]
["bitfinex","ETHUSD",1730157433396,0.05834468,2572.4,2572.3,5.03933478]
["bitfinex","ETHUSD",1730157433702,0.05834468,2572.4,2572.3,4.33367175]
["bitfinex","ETHUSD",1730157434375,4.27572,2572.8,2572.3,4.33367175]
["bitfinex","ETHUSD",1730157435210,0.05834035,2572.7,2572.3,4.33367175]
["bitfinex","ETHUSD",1730157436297,0.05834035,2572.7,2572.5,0.01]
["bitfinex","ETHUSD",1730157436493,0.05834035,2572.7,2572.6,0.04840194]
["bitfinex","ETHUSD",1730157437711,4.27571,2572.8,2572.6,0.04840194]
["bitfinex","ETHUSD",1730157437989,2.84955609,2572.9,2572.6,0.04840194]
["bitfinex","ETHUSD",1730157438322,7.16651609,2573.0,2572.6,0.04840194]
["bitfinex","ETHUSD",1730157438501,2.84955609,2572.9,2572.7,0.01]
["bitfinex","ETHUSD",1730157438737,2.84955609,2572.9,2572.8,0.04835148]
["bitfinex","ETHUSD",1730157438895,2.84955609,2573.0,2572.8,0.04835148]
["bitfinex","ETHUSD",1730157439103,2.84955609,2573.0,2572.7,0.01]
["bitfinex","ETHUSD",1730157439424,2.84955609,2572.9,2572.8,0.0483467]
["bitfinex","ETHUSD",1730157439591,2.90789644,2572.9,2572.8,0.0483467]
["bitfinex","ETHUSD",1730157439790,2.90789644,2572.9,2572.7,0.8078]
["bitfinex","ETHUSD",1730157439986,2.90789644,2572.9,2572.8,0.0483467]
["bitfinex","ETHUSD",1730157440393,2.90789644,2572.9,2572.7,0.8078]
["bitfinex","ETHUSD",1730157440726,2.90789644,2572.9,2572.8,0.0483467]
["bitfinex","ETHUSD",1730157440931,2.91206943,2572.9,2572.8,0.0483467]
["bitfinex","ETHUSD",1730157441120,2.91206943,2572.9,2572.7,4.30602]
["bitfinex","ETHUSD",1730157441299,2.91206943,2572.9,2572.8,0.0483467]
["bitfinex","ETHUSD",1730157441489,2.91206943,2572.9,2572.7,4.30602]
["bitfinex","ETHUSD",1730157441690,2.91185523,2572.9,2572.8,0.0483467]
["bitfinex","ETHUSD",1730157441885,2.91185523,2572.9,2572.8,4.28339867]
["bitfinex","ETHUSD",1730157442126,0.05834035,2572.9,2572.8,4.33174537]
["bitfinex","ETHUSD",1730157446541,0.05834035,2572.9,2572.8,6.07362823]
["bitfinex","ETHUSD",1730157448033,0.05834035,2572.9,2572.8,2.57549823]
["bitfinex","ETHUSD",1730157448238,0.05834035,2572.9,2572.8,7.8932429]
["bitfinex","ETHUSD",1730157448442,0.05834035,2572.9,2572.8,11.63251109]
["bitfinex","ETHUSD",1730157448644,0.05834035,2572.9,2572.8,11.64251109]
["bitfinex","ETHUSD",1730157450654,0.05834035,2572.9,2572.8,12.27954258]
["bitfinex","ETHUSD",1730157451073,2.85252333,2574.2,2574.0,3.5065]
["bitfinex","ETHUSD",1730157451360,2.46873996,2574.9,2574.0,3.5065]
["bitfinex","ETHUSD",1730157451361,2.85252333,2574.6,2574.4,3.50596]
["bitfinex","ETHUSD",1730157451527,2.85252333,2574.8,2574.6,0.01]
["bitfinex","ETHUSD",1730157451728,3.64142333,2575.0,2574.6,0.01]
["bitfinex","ETHUSD",1730157452031,2.85252333,2575.1,2574.8,0.01]
["bitfinex","ETHUSD",1730157452332,2.85252333,2575.1,2574.9,0.04673671]
["bitfinex","ETHUSD",1730157452525,3.49501,2575.1,2574.9,0.04673671]
["bitfinex","ETHUSD",1730157454540,4.272883,2575.1,2574.9,0.04673671]
["bitfinex","ETHUSD",1730157454736,3.49514,2575.0,2574.9,0.04673671]
["bitfinex","ETHUSD",1730157454963,3.49555,2574.8,2574.6,0.01]
["bitfinex","ETHUSD",1730157455570,3.49555,2574.8,2574.7,0.04567594]
["bitfinex","ETHUSD",1730157458189,0.8228,2575.3,2574.7,0.01]
["bitfinex","ETHUSD",1730157458354,3.0,2575.6,2575.1,0.01]
["bitfinex","ETHUSD",1730157458355,4.31716,2575.6,2575.1,0.01]
["bitfinex","ETHUSD",1730157458561,3.49454,2575.5,2575.1,0.01]
["bitfinex","ETHUSD",1730157458853,3.49454,2575.5,2575.2,0.04560957]
["bitfinex","ETHUSD",1730157459066,0.8228,2575.6,2575.2,0.04560957]
["bitfinex","ETHUSD",1730157459271,4.31717,2575.6,2575.2,0.04560957]
["bitfinex","ETHUSD",1730157459463,3.49448,2575.5,2575.2,0.04560957]
["bitfinex","ETHUSD",1730157459784,4.748887,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1730157459969,4.31717,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1730157460159,3.49437,2575.6,2575.5,0.04536962]
["bitfinex","ETHUSD",1730157460787,3.49437,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1730157460949,3.49437,2575.6,2575.5,0.0452505]
["bitfinex","ETHUSD",1730157461300,3.55264722,2575.6,2575.5,0.0452505]
["bitfinex","ETHUSD",1730157463168,4.33961194,2575.6,2575.5,0.0452505]
["bitfinex","ETHUSD",1730157463552,3.49473,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1730157464687,3.49473,2575.3,2575.2,0.05522363]
["bitfinex","ETHUSD",1730157464985,3.49473,2575.3,2575.2,0.04522363]
["bitfinex","ETHUSD",1730157465512,3.49473,2575.3,2575.2,0.05522363]
["bitfinex","ETHUSD",1730157466307,4.193664,2575.3,2575.2,0.04522363]
["bitfinex","ETHUSD",1730157466511,4.193664,2575.3,2575.0,0.01]
["bitfinex","ETHUSD",1730157466675,4.193664,2575.3,2575.1,0.04510821]
["bitfinex","ETHUSD",1730157467098,4.33964194,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1730157467303,0.05827722,2575.6,2575.5,0.04499795]
["bitfinex","ETHUSD",1730157467514,0.05827722,2575.6,2575.5,3.53945795]
["bitfinex","ETHUSD",1730157468021,0.05827722,2575.6,2575.5,3.61710714]
["bitfinex","ETHUSD",1730157468317,0.05827722,2575.6,2575.5,6.61710714]
["bitfinex","ETHUSD",1730157468518,0.05827722,2575.6,2575.5,8.85717981]
["bitfinex","ETHUSD",1730157468674,0.05827722,2575.6,2575.5,8.77953062]
["bitfinex","ETHUSD",1730157469810,0.05827722,2575.6,2575.5,8.78953062]
["bitfinex","ETHUSD",1730157471293,0.05827722,2575.6,2575.5,2.29507062]
["bitfinex","ETHUSD",1730157471627,0.05827722,2575.6,2575.5,0.84889795]
["bitfinex","ETHUSD",1730157473813,0.05827722,2575.6,2575.5,0.92654185]
["bitfinex","ETHUSD",1730157474649,0.05827722,2575.6,2575.5,0.84889795]
["bitfinex","ETHUSD",1730157475214,0.05827722,2575.6,2575.5,0.05499795]
["bitfinex","ETHUSD",1730157475215,3.55260722,2575.6,2575.5,0.05499795]
["bitfinex","ETHUSD",1730157475648,3.55260722,2575.6,2575.5,0.04499795]
["bitfinex","ETHUSD",1730157476014,3.4946,2575.4,2575.3,0.01]
["bitfinex","ETHUSD",1730157476236,3.55260722,2575.6,2575.5,0.04464553]
["bitfinex","ETHUSD",1730157476435,3.49454,2575.5,2575.3,0.01]
["bitfinex","ETHUSD",1730157476817,6.98909,2575.5,2575.3,0.01]
["bitfinex","ETHUSD",1730157477548,0.78528672,2575.5,2575.1,0.01]
["bitfinex","ETHUSD",1730157477739,3.49487,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1730157478113,0.8186,2575.2,2574.8,0.01]
["bitfinex","ETHUSD",1730157478316,3.4955,2574.8,2574.6,0.01]
["bitfinex","ETHUSD",1730157478744,3.49549,2574.8,2574.6,0.01]
["bitfinex","ETHUSD",1730157479523,6.9905,2575.0,2574.6,0.01]
["bitfinex","ETHUSD",1730157479752,3.4953,2574.9,2574.6,0.01]
["bitfinex","ETHUSD",1730157480430,3.49545,2574.8,2574.6,0.01]
["bitfinex","ETHUSD",1730157480836,3.49545,2574.8,2574.4,0.7978]
["bitfinex","ETHUSD",1730157481043,3.55383867,2574.7,2574.4,0.01]
["bitfinex","ETHUSD",1730157481252,3.49576,2574.6,2574.4,0.01]
["bitfinex","ETHUSD",1730157481552,3.49576,2574.6,2573.6,4.12065804]
["bitfinex","ETHUSD",1730157481553,3.49605,2574.4,2574.2,0.01]
["bitfinex","ETHUSD",1730157482160,3.49568,2574.6,2574.2,0.01]
["bitfinex","ETHUSD",1730157482365,3.49624,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1730157482519,0.8008,2574.1,2573.8,0.01]
["bitfinex","ETHUSD",1730157482716,6.99268,2574.2,2573.8,0.01]
["bitfinex","ETHUSD",1730157482717,3.49632,2574.2,2573.8,0.01]
["bitfinex","ETHUSD",1730157483562,3.49636,2574.1,2573.8,0.01]
["bitfinex","ETHUSD",1730157484055,3.49632,2574.2,2573.4,0.7899]
["bitfinex","ETHUSD",1730157484056,3.49623,2574.2,2573.4,0.7899]
["bitfinex","ETHUSD",1730157484262,3.49623,2574.2,2572.9,3.33392741]
["bitfinex","ETHUSD",1730157484263,3.49704,2573.6,2573.3,0.01]
["bitfinex","ETHUSD",1730157484764,3.49731,2573.4,2573.3,0.01]
["bitfinex","ETHUSD",1730157484921,4.32404,2573.8,2573.3,0.01]
["bitfinex","ETHUSD",1730157485123,4.30316,2574.0,2573.6,0.01]
["bitfinex","ETHUSD",1730157485331,3.55460371,2574.2,2573.8,0.01]
["bitfinex","ETHUSD",1730157486459,3.49639,2574.1,2573.8,0.01]
["bitfinex","ETHUSD",1730157487985,3.55460371,2574.2,2573.8,0.01]
["bitfinex","ETHUSD",1730157488388,3.55460371,2574.2,2573.8,0.7981]
["bitfinex","ETHUSD",1730157489168,0.05831371,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1730157489856,3.55455371,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1730157490195,3.4965,2574.0,2573.7,0.01]
["bitfinex","ETHUSD",1730157491298,3.4965,2574.0,2573.8,0.04642472]
["bitfinex","ETHUSD",1730157491655,3.4965,2574.0,2573.7,0.01]
["bitfinex","ETHUSD",1730157491884,3.4965,2574.0,2573.9,0.04639712]
["bitfinex","ETHUSD",1730157492194,6.99311,2574.0,2573.9,0.04639712]
["bitfinex","ETHUSD",1730157492396,5.53714237,2574.0,2573.5,0.01]
["bitfinex","ETHUSD",1730157492554,2.04064237,2574.0,2573.5,0.01]
["bitfinex","ETHUSD",1730157492889,3.49704,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1730157493090,3.49687,2573.8,2573.5,0.01]
["bitfinex","ETHUSD",1730157493451,4.28207,2574.0,2573.5,0.01]
["bitfinex","ETHUSD",1730157493653,4.28207,2574.0,2573.5,0.8054]
["bitfinex","ETHUSD",1730157493960,3.55460371,2574.2,2573.7,3.5069]
["bitfinex","ETHUSD",1730157494157,3.49639,2574.1,2573.9,0.01]
["bitfinex","ETHUSD",1730157494576,3.55460371,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1730157495230,0.05831371,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1730157496211,3.55454371,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1730157497293,7.05090371,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1730157497489,7.05089371,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1730157497718,3.55454371,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1730157498026,7.05087371,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1730157498232,7.05087371,2574.2,2573.5,7.78959]
["bitfinex","ETHUSD",1730157498233,3.49644,2574.1,2573.5,7.78959]
["bitfinex","ETHUSD",1730157498417,0.05831371,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1730157498939,3.55458371,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1730157499248,0.05831371,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1730157499538,3.55455371,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1730157500158,3.49691,2573.7,2573.6,0.01]
["bitfinex","ETHUSD",1730157500312,3.49718,2573.5,2573.4,0.01]
["bitfinex","ETHUSD",1730157500508,3.49712,2573.6,2573.4,0.01]
["bitfinex","ETHUSD",1730157501013,3.49733,2573.4,2573.2,0.01]
["bitfinex","ETHUSD",1730157501322,3.49745,2573.3,2573.0,0.8054]
["bitfinex","ETHUSD",1730157501709,3.49718,2573.5,2573.0,0.8054]
["bitfinex","ETHUSD",1730157502058,3.4965,2574.0,2573.6,0.8054]
["bitfinex","ETHUSD",1730157502207,3.49659,2574.0,2573.6,0.8054]
["bitfinex","ETHUSD",1730157502412,0.88111371,2574.2,2573.6,4.30244]
["bitfinex","ETHUSD",1730157502650,0.88111371,2574.2,2573.8,3.50676]
["bitfinex","ETHUSD",1730157502651,0.05831371,2574.2,2573.8,3.50676]
["bitfinex","ETHUSD",1730157502872,0.05831371,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1730157503178,0.05831371,2574.2,2574.0,0.710322]
["bitfinex","ETHUSD",1730157503374,0.05831371,2574.2,2574.1,4.24176]
["bitfinex","ETHUSD",1730157506259,0.05831371,2574.2,2574.1,7.28360338]
["bitfinex","ETHUSD",1730157510764,0.05831371,2574.2,2574.1,7.41128577]
["bitfinex","ETHUSD",1730157511091,0.05831371,2574.2,2574.1,3.91492577]
["bitfinex","ETHUSD",1730157511279,0.05831371,2574.2,2574.1,7.41128577]
["bitfinex","ETHUSD",1730157511595,0.05831371,2574.2,2574.1,8.92670351]
["bitfinex","ETHUSD",1730157511792,0.05831371,2574.2,2574.1,8.84902112]
["bitfinex","ETHUSD",1730157512494,0.05831371,2574.2,2574.1,3.83724338]
["bitfinex","ETHUSD",1730157512713,0.05831371,2574.2,2574.1,0.04184338]
["bitfinex","ETHUSD",1730157513176,3.55454371,2574.2,2574.1,0.04184338]
["bitfinex","ETHUSD",1730157513376,0.05831371,2574.2,2573.8,3.50665]
["bitfinex","ETHUSD",1730157513580,0.05831371,2574.2,2573.9,0.04009901]
["bitfinex","ETHUSD",1730157514199,3.49638,2574.1,2573.9,0.04009901]
["bitfinex","ETHUSD",1730157514730,3.98735108,2574.2,2573.9,0.04009901]
["bitfinex","ETHUSD",1730157515706,3.49644,2574.1,2573.9,0.04009901]
["bitfinex","ETHUSD",1730157515917,3.4965,2574.0,2573.9,0.04009901]
["bitfinex","ETHUSD",1730157516229,4.23905374,2574.0,2573.9,0.04009901]
["bitfinex","ETHUSD",1730157516999,3.49675,2573.9,2573.6,0.01]
["bitfinex","ETHUSD",1730157517217,5.01265374,2574.0,2573.7,0.04032579]
["bitfinex","ETHUSD",1730157517390,3.49676,2573.9,2573.7,0.04032579]
["bitfinex","ETHUSD",1730157517591,0.85094137,2573.9,2573.7,0.04032579]
["bitfinex","ETHUSD",1730157517809,3.4963,2574.2,2573.8,0.01]
["bitfinex","ETHUSD",1730157518013,3.49623,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1730157518220,3.49623,2574.2,2573.9,0.05035164]
["bitfinex","ETHUSD",1730157518421,3.49623,2574.2,2574.1,0.04031553]
["bitfinex","ETHUSD",1730157518645,3.49623,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1730157519008,3.49623,2574.2,2574.1,0.04031553]
["bitfinex","ETHUSD",1730157519210,0.776588,2574.2,2574.0,0.04034312]
["bitfinex","ETHUSD",1730157519411,0.776588,2574.2,2573.8,3.49673]
["bitfinex","ETHUSD",1730157519412,0.7736,2574.3,2574.1,0.05031553]
["bitfinex","ETHUSD",1730157519820,4.2697,2574.3,2574.1,0.05031553]
["bitfinex","ETHUSD",1730157520014,0.7736,2574.3,2574.1,0.05031553]
["bitfinex","ETHUSD",1730157520213,3.49603,2574.4,2574.1,0.05031553]
["bitfinex","ETHUSD",1730157520446,7.419063,2574.4,2574.1,0.05031553]
["bitfinex","ETHUSD",1730157520746,3.922993,2574.4,2574.1,0.05031553]
["bitfinex","ETHUSD",1730157520948,3.49611,2574.3,2574.1,0.05031553]
["bitfinex","ETHUSD",1730157521643,0.426963,2574.4,2574.1,3.54667553]
["bitfinex","ETHUSD",1730157521817,0.7736,2574.5,2574.1,0.04031553]
["bitfinex","ETHUSD",1730157522025,3.49623,2574.2,2574.1,0.04031553]
["bitfinex","ETHUSD",1730157522222,3.49639,2574.1,2573.9,0.01]
["bitfinex","ETHUSD",1730157522446,6.99282,2574.1,2573.9,0.01]
["bitfinex","ETHUSD",1730157522646,6.99282,2574.1,2573.6,0.7538]
["bitfinex","ETHUSD",1730157522647,3.49673,2573.9,2573.6,0.7638]
["bitfinex","ETHUSD",1730157522824,0.7502,2574.1,2573.6,0.01]
["bitfinex","ETHUSD",1730157523141,6.99374,2573.8,2573.6,0.01]
["bitfinex","ETHUSD",1730157523313,3.49687,2573.8,2573.6,0.01]
["bitfinex","ETHUSD",1730157523510,6.99322,2574.0,2573.6,0.01]
["bitfinex","ETHUSD",1730157523750,7.0317096,2574.7,2573.9,0.01]
["bitfinex","ETHUSD",1730157523751,3.4963,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1730157523945,4.24624,2574.4,2573.9,0.01]
["bitfinex","ETHUSD",1730157524244,3.49609,2574.3,2574.1,0.01]
["bitfinex","ETHUSD",1730157524450,1.174824,2574.4,2573.7,0.01]
["bitfinex","ETHUSD",1730157524626,3.49645,2574.1,2573.7,0.01]
["bitfinex","ETHUSD",1730157524807,3.49645,2574.1,2573.8,0.01]
["bitfinex","ETHUSD",1730157525551,3.4965,2574.0,2573.8,0.01]
["bitfinex","ETHUSD",1730157526423,3.49614,2574.3,2573.8,3.50667]
["bitfinex","ETHUSD",1730157526625,3.49614,2574.3,2573.6,4.42294227]
["bitfinex","ETHUSD",1730157526626,3.49614,2574.3,2574.1,0.01]
["bitfinex","ETHUSD",1730157526827,3.920774,2574.3,2574.1,0.01]
["bitfinex","ETHUSD",1730157527233,3.49623,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1730157527439,0.424634,2574.3,2573.7,0.01]
["bitfinex","ETHUSD",1730157527638,3.49646,2574.1,2573.7,0.01]
["bitfinex","ETHUSD",1730157530621,3.49651,2574.0,2573.7,0.01]
["bitfinex","ETHUSD",1730157530852,3.49638,2574.1,2573.7,0.01]
["bitfinex","ETHUSD",1730157531063,3.49664,2573.9,2573.7,0.01]
["bitfinex","ETHUSD",1730157532226,6.99287,2574.1,2573.7,0.01]
["bitfinex","ETHUSD",1730157532416,4.250667,2574.1,2573.7,0.01]
["bitfinex","ETHUSD",1730157532617,3.49652,2574.0,2573.7,0.01]
["bitfinex","ETHUSD",1730157533986,3.49677,2573.8,2573.7,0.01]
["bitfinex","ETHUSD",1730157534166,4.282,2573.9,2573.7,0.01]
["bitfinex","ETHUSD",1730157534500,5.1352807,2573.9,2573.7,0.01]
["bitfinex","ETHUSD",1730157535803,3.49679,2573.8,2573.4,0.01]
["bitfinex","ETHUSD",1730157536308,3.49691,2573.7,2573.5,0.04082908]
["bitfinex","ETHUSD",1730157537081,3.49704,2573.6,2573.5,0.04082908]
["bitfinex","ETHUSD",1730157538316,3.49716,2573.6,2573.2,0.01]
["bitfinex","ETHUSD",1730157538485,1.6385807,2573.9,2573.5,0.04082908]
["bitfinex","ETHUSD",1730157538486,4.28201,2573.9,2573.5,0.04082908]
["bitfinex","ETHUSD",1730157538683,4.28201,2573.9,2573.4,3.50718]
["bitfinex","ETHUSD",1730157538885,3.49671,2573.9,2573.6,0.04080148]
["bitfinex","ETHUSD",1730157539119,3.49671,2573.9,2573.4,7.00437]
["bitfinex","ETHUSD",1730157539120,3.49671,2573.9,2573.5,0.81402908]
["bitfinex","ETHUSD",1730157539288,3.49671,2573.9,2573.7,0.04077388]
["bitfinex","ETHUSD",1730157539488,4.27858,2574.1,2573.6,3.50696]
["bitfinex","ETHUSD",1730157539690,7.77507,2574.1,2573.8,0.04074628]
["bitfinex","ETHUSD",1730157539885,8.607577,2574.1,2573.6,3.50696]
["bitfinex","ETHUSD",1730157540226,8.607577,2574.1,2573.9,0.04071868]
["bitfinex","ETHUSD",1730157540521,3.4965,2574.0,2573.6,3.50696]
["bitfinex","ETHUSD",1730157540685,3.49625,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1730157540887,0.426835,2574.1,2573.9,0.01]
["bitfinex","ETHUSD",1730157541118,4.26826,2574.3,2573.9,0.01]
["bitfinex","ETHUSD",1730157541496,4.26826,2574.3,2573.7,3.5069]
["bitfinex","ETHUSD",1730157541713,4.26826,2574.3,2573.7,3.4969]
["bitfinex","ETHUSD",1730157541912,3.49591,2574.5,2573.9,0.01]
["bitfinex","ETHUSD",1730157542093,3.49591,2574.5,2574.0,0.7887]
["bitfinex","ETHUSD",1730157542299,3.49608,2574.4,2574.0,0.7887]
["bitfinex","ETHUSD",1730157542517,4.225451,2574.5,2574.0,0.7887]
["bitfinex","ETHUSD",1730157542729,3.4961,2574.3,2574.0,0.7887]
["bitfinex","ETHUSD",1730157543086,4.225451,2574.5,2574.0,0.7887]
["bitfinex","ETHUSD",1730157543324,3.49542,2574.8,2574.2,0.7844]
["bitfinex","ETHUSD",1730157543498,3.49542,2574.8,2574.4,0.01]
["bitfinex","ETHUSD",1730157543826,3.49556,2574.7,2574.2,0.7944]
["bitfinex","ETHUSD",1730157543992,3.49573,2574.6,2574.2,0.7944]
["bitfinex","ETHUSD",1730157544897,4.271373,2574.8,2574.3,3.49602]
["bitfinex","ETHUSD",1730157545602,0.775873,2574.8,2574.4,3.50592]
["bitfinex","ETHUSD",1730157545798,3.49537,2574.9,2574.4,0.01]
["bitfinex","ETHUSD",1730157546122,3.49546,2574.8,2574.4,0.01]
["bitfinex","ETHUSD",1730157546332,3.49541,2574.8,2574.4,0.01]
["bitfinex","ETHUSD",1730157547805,3.49537,2574.9,2574.4,0.01]
["bitfinex","ETHUSD",1730157547992,3.49557,2574.7,2574.4,0.01]
["bitfinex","ETHUSD",1730157548188,0.809,2574.6,2574.0,0.8056]
["bitfinex","ETHUSD",1730157548391,3.49582,2574.5,2574.0,0.8056]
["bitfinex","ETHUSD",1730157548712,3.49609,2574.4,2574.0,0.8056]
["bitfinex","ETHUSD",1730157548915,3.49623,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1730157549500,3.49612,2574.3,2574.0,0.01]
["bitfinex","ETHUSD",1730157551230,3.49612,2574.3,2574.1,0.04054431]
["bitfinex","ETHUSD",1730157552339,3.49569,2574.6,2574.3,0.01]
["bitfinex","ETHUSD",1730157552545,3.49538,2574.9,2574.3,3.50602]
["bitfinex","ETHUSD",1730157552745,3.4955,2574.8,2574.4,0.04046155]
["bitfinex","ETHUSD",1730157552897,3.49557,2574.7,2574.4,0.04046155]
["bitfinex","ETHUSD",1730157553402,3.49569,2574.6,2574.4,0.04046155]
["bitfinex","ETHUSD",1730157553798,4.194816,2574.6,2574.4,0.04046155]
["bitfinex","ETHUSD",1730157554309,3.49582,2574.5,2574.4,0.04046155]
["bitfinex","ETHUSD",1730157554512,3.49597,2574.4,2574.1,0.01]
["bitfinex","ETHUSD",1730157554836,3.4961,2574.3,2574.2,0.04038322]
["bitfinex","ETHUSD",1730157555036,3.4961,2574.3,2574.1,0.01]
["bitfinex","ETHUSD",1730157555357,6.99202,2574.4,2574.2,0.04038322]
["bitfinex","ETHUSD",1730157555536,4.3427546,2574.4,2574.2,0.04038322]
["bitfinex","ETHUSD",1730157558304,7.8387846,2574.4,2574.2,0.04038322]
["bitfinex","ETHUSD",1730157558839,3.49609,2574.3,2574.2,0.04038322]
["bitfinex","ETHUSD",1730157559004,3.49609,2574.3,2573.9,0.01]
["bitfinex","ETHUSD",1730157559211,0.8467846,2574.4,2573.9,0.01]
["bitfinex","ETHUSD",1730157559212,3.49633,2574.2,2574.0,0.0404384]
["bitfinex","ETHUSD",1730157559544,3.55471341,2574.1,2574.0,0.0404384]
["bitfinex","ETHUSD",1730157560447,3.4966,2574.0,2573.7,0.01]
["bitfinex","ETHUSD",1730157560605,3.49667,2573.9,2573.7,0.01]
["bitfinex","ETHUSD",1730157561450,3.4966,2574.0,2573.7,0.01]
["bitfinex","ETHUSD",1730157561764,0.05830341,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1730157562407,0.05830341,2574.1,2573.8,3.50666]
["bitfinex","ETHUSD",1730157562813,0.41375875,2574.1,2573.8,0.01]
["bitfinex","ETHUSD",1730157563115,3.49673,2573.9,2573.6,0.7867]
["bitfinex","ETHUSD",1730157564820,3.49656,2574.0,2573.6,0.7867]
["bitfinex","ETHUSD",1730157566240,3.49656,2574.0,2573.7,0.04087877]
["bitfinex","ETHUSD",1730157567028,3.49671,2573.9,2573.7,0.04087877]
["bitfinex","ETHUSD",1730157567216,4.31418288,2573.9,2573.7,0.04087877]
["bitfinex","ETHUSD",1730157567817,3.49677,2573.8,2573.7,0.04087877]
["bitfinex","ETHUSD",1730157568358,3.49677,2573.8,2573.4,0.7712]
["bitfinex","ETHUSD",1730157568529,0.81747288,2573.9,2573.7,0.04087877]
["bitfinex","ETHUSD",1730157568725,4.31414288,2573.9,2573.4,4.26841]
["bitfinex","ETHUSD",1730157568929,4.31414288,2573.9,2573.8,0.04086547]
["bitfinex","ETHUSD",1730157569126,3.49678,2573.8,2573.4,4.26841]
["bitfinex","ETHUSD",1730157569454,4.27786129,2573.8,2573.4,4.26841]
["bitfinex","ETHUSD",1730157570016,3.49664,2573.9,2573.4,4.26841]
["bitfinex","ETHUSD",1730157570417,3.49656,2574.0,2573.4,4.26841]
["bitfinex","ETHUSD",1730157570631,3.49679,2573.8,2573.4,0.7712]
["bitfinex","ETHUSD",1730157572256,3.49664,2573.9,2573.4,0.7712]
["bitfinex","ETHUSD",1730157572556,3.49664,2573.9,2573.5,3.49717]
["bitfinex","ETHUSD",1730157572743,3.49664,2573.9,2573.4,4.26851]
["bitfinex","ETHUSD",1730157574052,3.49659,2574.0,2573.6,0.01]
["bitfinex","ETHUSD",1730157574053,3.49656,2574.0,2573.6,0.01]
["bitfinex","ETHUSD",1730157574262,3.49656,2574.0,2573.6,3.50702]
["bitfinex","ETHUSD",1730157574431,3.55466341,2574.1,2573.7,0.7612]
["bitfinex","ETHUSD",1730157575365,0.05830341,2574.1,2573.8,0.01]
["bitfinex","ETHUSD",1730157575575,0.05830341,2574.1,2574.0,0.7712]
["bitfinex","ETHUSD",1730157575728,0.05830341,2574.1,2574.0,5.044159]
["bitfinex","ETHUSD",1730157575933,0.05830341,2574.1,2574.0,11.65798577]
["bitfinex","ETHUSD",1730157576162,0.05830341,2574.1,2574.0,8.044159]
["bitfinex","ETHUSD",1730157576466,0.05830341,2574.1,2574.0,11.6002986]
["bitfinex","ETHUSD",1730157576673,0.05830341,2574.1,2574.0,8.054159]
["bitfinex","ETHUSD",1730157577861,0.05830341,2574.1,2574.0,11.5902986]
["bitfinex","ETHUSD",1730157578334,0.05830341,2574.1,2574.0,8.054159]
["bitfinex","ETHUSD",1730157580179,0.05830341,2574.1,2574.0,7.2677]
["bitfinex","ETHUSD",1730157580332,0.05830341,2574.1,2574.0,10.88152675]
["bitfinex","ETHUSD",1730157580536,0.05830341,2574.1,2574.0,10.8038396]
["bitfinex","ETHUSD",1730157581340,0.05830341,2574.1,2574.0,10.84439724]
["bitfinex","ETHUSD",1730157581671,0.05830341,2574.1,2574.0,7.84439724]
["bitfinex","ETHUSD",1730157585256,0.05830341,2574.1,2574.0,15.51463956]
["bitfinex","ETHUSD",1730157585743,0.05830341,2574.1,2574.0,11.97849996]
["bitfinex","ETHUSD",1730157588449,0.05830341,2574.1,2574.0,15.51463956]
["bitfinex","ETHUSD",1730157590716,0.05830341,2574.1,2574.0,11.97849996]
["bitfinex","ETHUSD",1730157593402,0.05830341,2574.1,2574.0,3.54705764]
["bitfinex","ETHUSD",1730157593933,0.05830341,2574.1,2574.0,7.08319724]
["bitfinex","ETHUSD",1730157594970,0.05830341,2574.1,2574.0,0.05055764]
["bitfinex","ETHUSD",1730157595675,3.49598,2574.4,2574.0,0.05055764]
["bitfinex","ETHUSD",1730157596092,0.7704,2574.6,2574.0,0.05055764]
["bitfinex","ETHUSD",1730157597083,3.49636,2574.1,2574.0,0.04055764]
["bitfinex","ETHUSD",1730157597401,3.49636,2574.1,2573.4,7.0333596]
["bitfinex","ETHUSD",1730157597402,0.7849,2573.7,2573.4,0.01]
["bitfinex","ETHUSD",1730157597701,3.49711,2573.6,2573.2,0.01]
["bitfinex","ETHUSD",1730157597917,3.55542278,2573.6,2573.2,0.01]
["bitfinex","ETHUSD",1730157599309,3.49718,2573.5,2573.2,0.01]
["bitfinex","ETHUSD",1730157599598,3.98953206,2573.5,2573.2,0.01]
["bitfinex","ETHUSD",1730157600378,3.49731,2573.4,2573.0,0.01]
["bitfinex","ETHUSD",1730157600585,3.49731,2573.4,2572.8,7.8179696]
["bitfinex","ETHUSD",1730157600586,0.7501,2573.3,2572.8,7.0441696]
["bitfinex","ETHUSD",1730157600800,0.49235206,2573.5,2573.0,3.5461396]
["bitfinex","ETHUSD",1730157601101,0.49235206,2573.5,2573.0,7.0438896]
["bitfinex","ETHUSD",1730157601307,3.98962206,2573.5,2573.0,3.5461396]
["bitfinex","ETHUSD",1730157601617,3.98962206,2573.5,2572.4,0.60877492]
["bitfinex","ETHUSD",1730157601618,3.49797,2573.0,2572.7,0.01]
["bitfinex","ETHUSD",1730157601813,3.49813,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1730157602423,3.49813,2572.8,2572.4,0.01]
["bitfinex","ETHUSD",1730157602931,0.7507,2572.9,2572.4,0.01]
["bitfinex","ETHUSD",1730157603286,0.7507,2572.9,2572.5,3.49845]
["bitfinex","ETHUSD",1730157603794,3.49767,2573.2,2572.8,0.01]
["bitfinex","ETHUSD",1730157603984,4.35689842,2573.2,2572.8,0.01]
["bitfinex","ETHUSD",1730157605913,6.99536,2573.2,2572.8,0.01]
["bitfinex","ETHUSD",1730157606530,3.49773,2573.1,2572.8,0.01]
["bitfinex","ETHUSD",1730157607414,0.7736,2573.3,2572.8,0.01]
["bitfinex","ETHUSD",1730157608049,0.7736,2573.3,2572.9,3.49798]
["bitfinex","ETHUSD",1730157608344,0.05831278,2573.5,2573.0,3.50784]
["bitfinex","ETHUSD",1730157608943,3.55551278,2573.5,2573.0,0.01]
["bitfinex","ETHUSD",1730157609166,3.49732,2573.4,2573.0,0.01]
["bitfinex","ETHUSD",1730157609318,0.8174,2573.1,2572.8,0.01]
["bitfinex","ETHUSD",1730157609513,3.49793,2573.0,2572.8,0.01]
["bitfinex","ETHUSD",1730157609726,0.8174,2573.1,2572.8,0.01]
["bitfinex","ETHUSD",1730157609727,4.31514,2573.1,2572.8,0.01]
["bitfinex","ETHUSD",1730157611021,0.8174,2573.1,2572.8,0.01]
["bitfinex","ETHUSD",1730157611258,3.49748,2573.3,2572.8,0.01]
["bitfinex","ETHUSD",1730157611548,4.28148728,2573.3,2572.9,0.03811086]
["bitfinex","ETHUSD",1730157611964,3.49775,2573.1,2572.9,0.03811086]
["bitfinex","ETHUSD",1730157613128,4.28151728,2573.3,2572.9,0.03811086]
["bitfinex","ETHUSD",1730157614065,7.77904728,2573.3,2572.9,0.03811086]
["bitfinex","ETHUSD",1730157614236,4.28151728,2573.3,2572.9,0.03811086]
["bitfinex","ETHUSD",1730157614449,4.28151728,2573.3,2572.9,3.53610086]
["bitfinex","ETHUSD",1730157614828,0.78400728,2573.3,2572.9,3.53610086]
["bitfinex","ETHUSD",1730157615059,0.787,2573.4,2573.0,0.01]
["bitfinex","ETHUSD",1730157615493,0.787,2573.4,2573.0,0.04808324]
["bitfinex","ETHUSD",1730157615648,4.28441,2573.4,2573.0,0.04808324]
["bitfinex","ETHUSD",1730157615964,0.787,2573.4,2573.0,0.03808324]
["bitfinex","ETHUSD",1730157616271,0.787,2573.4,2572.8,0.01]
["bitfinex","ETHUSD",1730157616272,3.49772,2573.1,2572.8,0.01]
["bitfinex","ETHUSD",1730157616476,4.197402,2573.0,2572.8,0.01]
["bitfinex","ETHUSD",1730157616967,3.49787,2573.0,2572.8,0.01]
["bitfinex","ETHUSD",1730157617145,3.4976,2573.2,2572.8,0.01]
["bitfinex","ETHUSD",1730157617344,3.49772,2573.1,2572.8,0.01]
["bitfinex","ETHUSD",1730157617564,6.99528,2573.2,2572.8,0.01]
["bitfinex","ETHUSD",1730157617929,3.49784,2573.1,2572.6,4.26571]
["bitfinex","ETHUSD",1730157618373,3.49784,2573.1,2572.8,0.01]
["bitfinex","ETHUSD",1730157618739,3.49806,2572.9,2572.6,0.01]
["bitfinex","ETHUSD",1730157618975,3.49813,2572.8,2572.3,0.01]
["bitfinex","ETHUSD",1730157619299,4.29715,2573.0,2572.4,3.49859]
["bitfinex","ETHUSD",1730157619300,3.49805,2572.9,2572.4,3.49859]
["bitfinex","ETHUSD",1730157619437,4.27757,2572.9,2572.4,3.49859]
["bitfinex","ETHUSD",1730157619636,4.04827,2572.7,2571.7,0.01]
["bitfinex","ETHUSD",1730157619841,3.49901,2572.2,2571.7,0.01]
["bitfinex","ETHUSD",1730157620060,3.4993,2572.0,2571.7,0.01]
["bitfinex","ETHUSD",1730157620275,3.4993,2572.0,2571.5,0.01]
["bitfinex","ETHUSD",1730157620276,3.49949,2571.8,2571.5,0.01]
["bitfinex","ETHUSD",1730157620503,6.9986,2572.0,2571.5,0.01]
["bitfinex","ETHUSD",1730157620891,3.4993,2572.0,2571.5,0.01]
["bitfinex","ETHUSD",1730157621049,3.49937,2571.9,2571.5,0.01]
["bitfinex","ETHUSD",1730157621444,3.4995,2571.8,2571.3,0.8207]
["bitfinex","ETHUSD",1730157621643,3.49964,2571.7,2571.3,0.8207]
["bitfinex","ETHUSD",1730157621886,3.49991,2571.5,2571.1,0.01]
["bitfinex","ETHUSD",1730157622245,3.49991,2571.5,2571.0,0.8107]
["bitfinex","ETHUSD",1730157622246,3.50012,2571.4,2571.0,0.8107]
["bitfinex","ETHUSD",1730157622769,3.49991,2571.5,2571.1,0.01]
["bitfinex","ETHUSD",1730157622945,4.199564,2571.7,2571.1,3.51036]
["bitfinex","ETHUSD",1730157623347,3.50005,2571.4,2571.1,0.01]
["bitfinex","ETHUSD",1730157623592,7.00016,2571.4,2571.1,0.01]
["bitfinex","ETHUSD",1730157623803,3.50019,2571.3,2570.9,0.01]
["bitfinex","ETHUSD",1730157623972,3.50049,2571.1,2570.7,0.7607]
["bitfinex","ETHUSD",1730157624463,3.50049,2571.1,2570.8,0.06364586]
["bitfinex","ETHUSD",1730157624646,3.5004,2571.2,2570.8,0.06364586]
["bitfinex","ETHUSD",1730157625385,3.5006,2571.0,2570.8,0.06364586]
["bitfinex","ETHUSD",1730157625545,3.5004,2571.2,2570.8,0.06364586]
["bitfinex","ETHUSD",1730157625883,0.0583746,2571.3,2570.9,7.7974996]
["bitfinex","ETHUSD",1730157626047,0.0583746,2571.3,2570.9,8.94146739]
["bitfinex","ETHUSD",1730157626398,0.0583746,2571.3,2571.0,3.50056]
["bitfinex","ETHUSD",1730157626544,0.0583746,2571.3,2571.0,3.50051]
["bitfinex","ETHUSD",1730157626892,3.49994,2571.5,2570.9,4.2968396]
["bitfinex","ETHUSD",1730157627060,0.05837736,2571.2,2570.9,0.7507]
["bitfinex","ETHUSD",1730157627462,3.55880736,2571.2,2571.0,0.04722721]
["bitfinex","ETHUSD",1730157627662,3.55880736,2571.2,2570.8,3.51078]
["bitfinex","ETHUSD",1730157627663,0.05837736,2571.2,2570.8,3.51078]
["bitfinex","ETHUSD",1730157627868,4.2645961,2571.2,2570.8,0.01]
["bitfinex","ETHUSD",1730157628085,4.2645961,2571.2,2570.9,0.04726493]
["bitfinex","ETHUSD",1730157628380,3.50052,2571.1,2570.9,0.04726493]
["bitfinex","ETHUSD",1730157629083,0.7642761,2571.2,2570.9,0.04726493]
["bitfinex","ETHUSD",1730157630447,0.70589874,2571.2,2570.9,0.04726493]
["bitfinex","ETHUSD",1730157630982,4.20620874,2571.2,2570.9,0.04726493]
["bitfinex","ETHUSD",1730157631476,0.05837161,2571.1,2570.9,0.04726493]
["bitfinex","ETHUSD",1730157631687,3.55883161,2571.1,2570.9,0.04726493]
["bitfinex","ETHUSD",1730157632189,3.55883161,2571.1,2570.9,0.08439462]
["bitfinex","ETHUSD",1730157632856,0.05837161,2571.1,2570.9,0.08439462]
["bitfinex","ETHUSD",1730157638754,3.55881161,2571.1,2570.9,0.08439462]
["bitfinex","ETHUSD",1730157639571,0.05837161,2571.1,2570.9,0.08439462]
["bitfinex","ETHUSD",1730157639972,3.55882161,2571.1,2570.9,0.08439462]
["bitfinex","ETHUSD",1730157640159,0.05837161,2571.1,2570.9,0.08439462]
["bitfinex","ETHUSD",1730157640677,3.55890161,2571.1,2570.9,0.08439462]
["bitfinex","ETHUSD",1730157640884,3.50058,2571.0,2570.9,0.08439462]
["bitfinex","ETHUSD",1730157641061,3.50058,2571.0,2570.9,0.03712969]
["bitfinex","ETHUSD",1730157641261,3.5009,2570.8,2570.3,7.8365996]
["bitfinex","ETHUSD",1730157641897,0.55,2571.0,2570.3,0.789]
["bitfinex","ETHUSD",1730157642108,0.55,2571.0,2570.1,0.789]
["bitfinex","ETHUSD",1730157642109,3.50109,2570.7,2570.1,0.789]
["bitfinex","ETHUSD",1730157642299,3.50136,2570.5,2570.1,0.789]
["bitfinex","ETHUSD",1730157642602,3.50141,2570.4,2569.9,0.8241]
["bitfinex","ETHUSD",1730157642895,3.50159,2570.3,2569.9,0.8241]
["bitfinex","ETHUSD",1730157643066,4.29391,2570.4,2569.9,0.01]
["bitfinex","ETHUSD",1730157643067,3.50167,2570.2,2569.9,0.01]
["bitfinex","ETHUSD",1730157643262,3.50167,2570.2,2569.7,4.3502396]
["bitfinex","ETHUSD",1730157643263,3.50191,2570.1,2569.7,0.8241]
["bitfinex","ETHUSD",1730157643466,4.202268,2570.1,2569.7,0.8241]
["bitfinex","ETHUSD",1730157643677,3.50196,2570.0,2569.7,0.8241]
["bitfinex","ETHUSD",1730157644397,0.700358,2570.1,2569.7,0.8241]
["bitfinex","ETHUSD",1730157644604,3.50148,2570.4,2569.8,3.50208]
["bitfinex","ETHUSD",1730157644900,4.643819,2570.6,2570.0,0.01]
["bitfinex","ETHUSD",1730157645089,3.50126,2570.5,2570.0,0.01]
["bitfinex","ETHUSD",1730157645292,4.6157679,2570.5,2570.0,0.01]
["bitfinex","ETHUSD",1730157645896,3.50168,2570.2,2569.8,0.01]
["bitfinex","ETHUSD",1730157646073,3.50183,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1730157646400,4.31533,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1730157646698,3.50168,2570.2,2569.8,0.01]
["bitfinex","ETHUSD",1730157647278,4.283347,2570.2,2569.8,0.01]
["bitfinex","ETHUSD",1730157647593,0.781667,2570.2,2569.8,3.5122]
["bitfinex","ETHUSD",1730157647798,0.8135,2570.3,2569.8,3.5122]
["bitfinex","ETHUSD",1730157648161,0.8135,2570.3,2569.9,3.50207]
["bitfinex","ETHUSD",1730157648799,3.50149,2570.4,2569.9,3.50207]
["bitfinex","ETHUSD",1730157649103,4.33131,2570.6,2570.1,3.50179]
["bitfinex","ETHUSD",1730157649276,5.414534,2570.6,2570.1,3.50179]
["bitfinex","ETHUSD",1730157649476,3.50127,2570.5,2570.0,4.34459]
["bitfinex","ETHUSD",1730157652869,3.50127,2570.5,2570.0,0.8427]
["bitfinex","ETHUSD",1730157653212,1.913324,2570.6,2570.1,3.5017]
["bitfinex","ETHUSD",1730157653408,1.913324,2570.6,2570.2,3.50166]
["bitfinex","ETHUSD",1730157653612,1.913324,2570.6,2570.2,3.50167]
["bitfinex","ETHUSD",1730157654321,0.8301,2570.6,2570.2,3.50167]
["bitfinex","ETHUSD",1730157654519,3.50101,2570.7,2570.2,3.50167]
["bitfinex","ETHUSD",1730157654704,3.0,2570.8,2570.3,4.32921]
["bitfinex","ETHUSD",1730157654705,3.50086,2570.8,2570.3,4.32921]
["bitfinex","ETHUSD",1730157655019,4.9302354,2570.9,2570.4,3.5014]
["bitfinex","ETHUSD",1730157655224,4.9302354,2570.9,2570.3,4.32921]
["bitfinex","ETHUSD",1730157655378,0.6410154,2570.9,2570.8,3.50085]
["bitfinex","ETHUSD",1730157655584,0.6410154,2570.9,2570.8,4.33855]
["bitfinex","ETHUSD",1730157655907,0.6410154,2570.9,2570.8,4.41634016]
["bitfinex","ETHUSD",1730157656223,0.6410154,2570.9,2570.8,7.42056744]
["bitfinex","ETHUSD",1730157656423,0.6410154,2570.9,2570.8,8.86633614]
["bitfinex","ETHUSD",1730157657292,0.6410154,2570.9,2570.8,0.08201744]
["bitfinex","ETHUSD",1730157659399,0.6410154,2570.9,2570.8,3.59286744]
["bitfinex","ETHUSD",1730157659599,0.6410154,2570.9,2570.8,4.37506744]
["bitfinex","ETHUSD",1730157660103,0.6410154,2570.9,2570.8,10.91120704]
["bitfinex","ETHUSD",1730157660318,0.05837161,2571.1,2571.0,7.29278]
["bitfinex","ETHUSD",1730157660534,0.05837161,2571.1,2571.0,15.8062229]
["bitfinex","ETHUSD",1730157660745,0.05837161,2571.1,2571.0,15.88819076]
["bitfinex","ETHUSD",1730157661249,0.05837161,2571.1,2571.0,12.35205116]
["bitfinex","ETHUSD",1730157661626,0.05837161,2571.1,2571.0,10.91088746]
["bitfinex","ETHUSD",1730157664343,0.05837161,2571.1,2571.0,14.44702706]
["bitfinex","ETHUSD",1730157665557,0.05837161,2571.1,2571.0,10.90088746]
["bitfinex","ETHUSD",1730157665717,0.05837161,2571.1,2571.0,10.91088746]
["bitfinex","ETHUSD",1730157665917,0.05837161,2571.1,2571.0,0.08196786]
["bitfinex","ETHUSD",1730157666943,0.05837161,2571.1,2570.9,3.50068]
["bitfinex","ETHUSD",1730157667259,0.05837161,2571.1,2571.0,0.08130421]
["bitfinex","ETHUSD",1730157667958,0.05837161,2571.1,2571.0,0.08138057]
["bitfinex","ETHUSD",1730157668143,0.05837161,2571.1,2570.8,0.01]
["bitfinex","ETHUSD",1730157668380,0.05837161,2571.1,2571.0,0.08103464]
["bitfinex","ETHUSD",1730157668547,0.05837161,2571.1,2570.8,0.01]
["bitfinex","ETHUSD",1730157668743,0.05837161,2571.1,2571.0,0.08103464]
["bitfinex","ETHUSD",1730157669052,0.05837161,2571.1,2570.8,3.51084]
["bitfinex","ETHUSD",1730157669265,0.05837161,2571.1,2571.0,0.08103464]
["bitfinex","ETHUSD",1730157669594,0.05837161,2571.1,2571.0,0.08105373]
["bitfinex","ETHUSD",1730157669754,0.05837161,2571.1,2570.8,0.01]
["bitfinex","ETHUSD",1730157669955,0.05837161,2571.1,2571.0,0.08105373]
["bitfinex","ETHUSD",1730157670279,0.05837161,2571.1,2570.8,0.01]
["bitfinex","ETHUSD",1730157670465,0.05837161,2571.1,2571.0,0.08105373]
["bitfinex","ETHUSD",1730157670666,0.05837161,2571.1,2570.9,0.08108329]
["bitfinex","ETHUSD",1730157671002,0.05837161,2571.1,2571.0,0.08105373]
["bitfinex","ETHUSD",1730157671145,0.05837161,2571.1,2570.8,3.51084]
["bitfinex","ETHUSD",1730157671350,0.05837161,2571.1,2571.0,0.08105373]
["bitfinex","ETHUSD",1730157671571,0.05837161,2571.1,2570.9,3.58179329]
["bitfinex","ETHUSD",1730157671751,0.05837161,2571.1,2571.0,0.08105373]
["bitfinex","ETHUSD",1730157671964,0.05837161,2571.1,2570.9,3.5007]
["bitfinex","ETHUSD",1730157672165,0.05837161,2571.1,2571.0,0.08105373]
["bitfinex","ETHUSD",1730157672365,0.05837161,2571.1,2570.8,7.0469896]
["bitfinex","ETHUSD",1730157672667,0.05837161,2571.1,2571.0,0.08105373]
["bitfinex","ETHUSD",1730157672866,0.05837161,2571.1,2570.9,0.08108329]
["bitfinex","ETHUSD",1730157673071,0.05837161,2571.1,2571.0,0.08105373]
["bitfinex","ETHUSD",1730157673605,3.55882161,2571.1,2571.0,0.08105373]
["bitfinex","ETHUSD",1730157673777,3.55882161,2571.1,2570.8,0.01]
["bitfinex","ETHUSD",1730157674103,0.8241,2571.0,2570.8,0.01]
["bitfinex","ETHUSD",1730157675006,3.50119,2570.6,2570.2,4.3195396]
["bitfinex","ETHUSD",1730157675210,3.50127,2570.5,2570.2,3.5461396]
["bitfinex","ETHUSD",1730157675751,3.50127,2570.5,2570.2,0.01]
["bitfinex","ETHUSD",1730157675752,0.7879,2570.5,2570.2,0.01]
["bitfinex","ETHUSD",1730157676003,0.7879,2570.5,2569.9,3.5461396]
["bitfinex","ETHUSD",1730157676004,3.50154,2570.3,2569.9,3.5461396]
["bitfinex","ETHUSD",1730157676167,3.50154,2570.3,2569.9,3.5361396]
["bitfinex","ETHUSD",1730157676370,3.50169,2570.2,2569.9,3.5361396]
["bitfinex","ETHUSD",1730157676569,3.50154,2570.3,2569.9,3.5461396]
["bitfinex","ETHUSD",1730157676996,3.50181,2570.1,2569.9,3.5361396]
["bitfinex","ETHUSD",1730157677325,3.50181,2570.1,2569.7,0.01]
["bitfinex","ETHUSD",1730157678186,3.50169,2570.2,2569.7,3.51233]
["bitfinex","ETHUSD",1730157678386,4.28069,2570.3,2569.7,3.51233]
["bitfinex","ETHUSD",1730157678387,4.28069,2570.3,2569.7,0.01]
["bitfinex","ETHUSD",1730157678620,3.50184,2570.1,2569.7,0.01]
["bitfinex","ETHUSD",1730157679486,4.28069,2570.3,2569.7,0.01]
["bitfinex","ETHUSD",1730157680124,3.50161,2570.3,2569.7,0.01]
["bitfinex","ETHUSD",1730157680325,3.50161,2570.3,2569.8,3.5022]
["bitfinex","ETHUSD",1730157680730,3.50161,2570.3,2569.7,0.01]
["bitfinex","ETHUSD",1730157680896,3.50169,2570.2,2569.7,0.01]
["bitfinex","ETHUSD",1730157681226,3.50169,2570.2,2569.7,3.51233]
["bitfinex","ETHUSD",1730157682009,3.50169,2570.2,2569.6,7.0385196]
["bitfinex","ETHUSD",1730157682323,3.50169,2570.2,2569.6,3.5361396]
["bitfinex","ETHUSD",1730157682324,3.50194,2570.0,2569.6,3.5361396]
["bitfinex","ETHUSD",1730157683087,4.27314,2570.0,2569.6,3.5361396]
["bitfinex","ETHUSD",1730157683332,7.77516,2570.0,2569.6,3.5361396]
["bitfinex","ETHUSD",1730157683536,4.27314,2570.0,2569.6,3.5361396]
["bitfinex","ETHUSD",1730157683698,4.27314,2570.0,2569.5,4.29449]
["bitfinex","ETHUSD",1730157683699,3.50221,2569.8,2569.5,0.01]
["bitfinex","ETHUSD",1730157683898,3.50221,2569.8,2569.3,3.5461396]
["bitfinex","ETHUSD",1730157684095,3.50188,2570.1,2569.6,3.5361396]
["bitfinex","ETHUSD",1730157684596,3.50188,2570.1,2569.6,7.0385196]
["bitfinex","ETHUSD",1730157685103,3.50188,2570.1,2569.6,3.5361396]
["bitfinex","ETHUSD",1730157685297,0.7712,2570.2,2569.6,3.5361396]
["bitfinex","ETHUSD",1730157685298,0.7712,2570.2,2569.8,3.5022]
["bitfinex","ETHUSD",1730157685728,0.8048,2570.4,2570.0,3.50194]
["bitfinex","ETHUSD",1730157686224,0.8048,2570.4,2570.1,0.07950169]
["bitfinex","ETHUSD",1730157686411,0.8048,2570.4,2570.1,3.58126169]
["bitfinex","ETHUSD",1730157686608,0.8048,2570.4,2570.1,0.07950169]
["bitfinex","ETHUSD",1730157686812,4.30601,2570.6,2570.1,0.07950169]
["bitfinex","ETHUSD",1730157687050,1.885509,2570.6,2570.1,0.07950169]
["bitfinex","ETHUSD",1730157687226,0.8048,2570.9,2570.2,7.7967896]
["bitfinex","ETHUSD",1730157687551,3.50099,2570.7,2570.2,4.2951396]
["bitfinex","ETHUSD",1730157687750,3.50099,2570.7,2570.3,0.07944254]
["bitfinex","ETHUSD",1730157688262,4.30561,2570.9,2570.3,0.07944254]
["bitfinex","ETHUSD",1730157688414,4.30561,2570.9,2570.4,3.50128]
["bitfinex","ETHUSD",1730157688415,0.8048,2570.9,2570.4,3.50128]
["bitfinex","ETHUSD",1730157688612,0.8048,2570.9,2570.4,3.58069296]
["bitfinex","ETHUSD",1730157688845,3.55891161,2571.1,2570.6,3.50112]
["bitfinex","ETHUSD",1730157688846,0.05837161,2571.1,2570.6,3.50112]
["bitfinex","ETHUSD",1730157689149,3.55881161,2571.1,2570.7,0.07932425]
["bitfinex","ETHUSD",1730157689860,0.05837161,2571.1,2570.5,0.01]
["bitfinex","ETHUSD",1730157690064,0.05837161,2571.1,2570.8,0.07927082]
["bitfinex","ETHUSD",1730157690436,0.05837161,2571.1,2570.6,3.50111]
["bitfinex","ETHUSD",1730157690639,3.55883161,2571.1,2570.9,0.07924126]
["bitfinex","ETHUSD",1730157690843,3.50058,2571.0,2570.5,0.01]
["bitfinex","ETHUSD",1730157691040,3.50058,2571.0,2570.5,3.51117]
["bitfinex","ETHUSD",1730157692550,4.34523477,2571.1,2570.6,3.50112]
["bitfinex","ETHUSD",1730157692965,3.55883161,2571.1,2570.6,3.50112]
["bitfinex","ETHUSD",1730157694456,7.05938161,2571.1,2570.6,3.50112]
["bitfinex","ETHUSD",1730157694652,3.55883161,2571.1,2570.6,3.50112]
["bitfinex","ETHUSD",1730157694843,3.55883161,2571.1,2570.6,3.50104]
["bitfinex","ETHUSD",1730157695454,0.05837161,2571.1,2570.7,4.31606]
["bitfinex","ETHUSD",1730157695654,0.05837161,2571.1,2571.0,3.50058]
["bitfinex","ETHUSD",1730157698637,0.05837161,2571.1,2570.9,7.0468396]
["bitfinex","ETHUSD",1730157698986,0.05837161,2571.1,2571.0,3.50058]
["bitfinex","ETHUSD",1730157699970,0.05837161,2571.1,2570.9,7.0468396]
["bitfinex","ETHUSD",1730157700176,0.05837161,2571.1,2570.9,3.5361396]
["bitfinex","ETHUSD",1730157700478,0.05837161,2571.1,2570.7,4.32609]
["bitfinex","ETHUSD",1730157700479,3.55882161,2571.1,2570.7,3.51089]
["bitfinex","ETHUSD",1730157700856,0.05837161,2571.1,2570.7,3.51089]
["bitfinex","ETHUSD",1730157701258,0.05837161,2571.1,2570.8,0.07883147]
["bitfinex","ETHUSD",1730157701977,3.50062,2571.0,2570.8,0.07883147]
["bitfinex","ETHUSD",1730157702180,0.05837161,2571.1,2570.8,0.07883147]
["bitfinex","ETHUSD",1730157702475,0.05837161,2571.1,2570.9,0.07880191]
["bitfinex","ETHUSD",1730157702640,0.05837161,2571.1,2570.6,3.5361396]
["bitfinex","ETHUSD",1730157702841,3.55890161,2571.1,2571.0,0.07877235]
["bitfinex","ETHUSD",1730157703041,4.34358277,2571.1,2570.5,10.5384596]
["bitfinex","ETHUSD",1730157703258,3.55890161,2571.1,2571.0,0.07877235]
["bitfinex","ETHUSD",1730157703455,3.55890161,2571.1,2570.6,3.5111]
["bitfinex","ETHUSD",1730157703674,3.55890161,2571.1,2571.0,0.07877235]
["bitfinex","ETHUSD",1730157703859,3.55890161,2571.1,2570.6,3.5111]
["bitfinex","ETHUSD",1730157704058,3.55890161,2571.1,2571.0,0.07877235]
["bitfinex","ETHUSD",1730157704270,3.55890161,2571.1,2570.7,3.50098]
["bitfinex","ETHUSD",1730157704271,0.05837161,2571.1,2570.7,3.50098]
["bitfinex","ETHUSD",1730157704480,0.05837161,2571.1,2571.0,0.07877235]
["bitfinex","ETHUSD",1730157704776,0.05837161,2571.1,2570.8,3.5361396]
["bitfinex","ETHUSD",1730157704974,3.55884161,2571.1,2571.0,0.07877235]
["bitfinex","ETHUSD",1730157705141,3.55884161,2571.1,2570.6,3.5111]
["bitfinex","ETHUSD",1730157705556,3.55884161,2571.1,2570.7,0.07886104]
["bitfinex","ETHUSD",1730157705751,3.55883161,2571.1,2570.7,0.07886104]
["bitfinex","ETHUSD",1730157709776,0.05837161,2571.1,2570.7,3.57978104]
["bitfinex","ETHUSD",1730157710777,0.05837161,2571.1,2570.7,1.1415631]
["bitfinex","ETHUSD",1730157710983,0.05837161,2571.1,2570.9,0.01]
["bitfinex","ETHUSD",1730157711297,3.55893161,2571.1,2570.8,0.07846391]
["bitfinex","ETHUSD",1730157711485,3.55893161,2571.1,2570.7,0.01]
["bitfinex","ETHUSD",1730157711486,0.7503,2571.0,2570.7,0.01]
["bitfinex","ETHUSD",1730157711689,0.7503,2571.0,2570.6,3.50106]
["bitfinex","ETHUSD",1730157711994,0.7503,2571.0,2570.6,3.51106]
["bitfinex","ETHUSD",1730157712466,4.25099,2571.0,2570.5,3.50123]
["bitfinex","ETHUSD",1730157712670,0.7503,2571.0,2570.6,3.51109]
["bitfinex","ETHUSD",1730157714871,0.7503,2571.0,2570.7,3.5361396]
["bitfinex","ETHUSD",1730157715281,4.2509,2571.0,2570.7,3.5361396]
["bitfinex","ETHUSD",1730157715687,7.75159,2571.0,2570.7,3.5361396]
["bitfinex","ETHUSD",1730157715996,4.2509,2571.0,2570.7,3.5361396]
["bitfinex","ETHUSD",1730157716297,4.2509,2571.0,2570.8,0.07857366]
["bitfinex","ETHUSD",1730157717598,3.50071,2570.9,2570.8,0.07857366]
["bitfinex","ETHUSD",1730157718104,3.50104,2570.7,2570.2,7.0476896]
["bitfinex","ETHUSD",1730157718670,3.50096,2570.8,2570.3,3.50152]
["bitfinex","ETHUSD",1730157718999,3.501,2570.7,2570.2,7.0477996]
["bitfinex","ETHUSD",1730157720397,3.50113,2570.6,2570.2,3.5361396]
["bitfinex","ETHUSD",1730157720564,4.31683,2570.5,2570.2,3.5361396]
["bitfinex","ETHUSD",1730157720769,0.8155,2570.5,2570.2,3.5361396]
["bitfinex","ETHUSD",1730157721011,0.8155,2570.8,2570.3,4.27433]
["bitfinex","ETHUSD",1730157721303,0.8155,2570.8,2570.5,3.5361396]
["bitfinex","ETHUSD",1730157721504,3.50075,2570.9,2570.5,3.5361396]
["bitfinex","ETHUSD",1730157722267,3.93821216,2570.9,2570.5,3.5361396]
["bitfinex","ETHUSD",1730157722508,3.501,2570.7,2570.5,3.5361396]
["bitfinex","ETHUSD",1730157723482,3.93821216,2570.9,2570.5,3.5361396]
["bitfinex","ETHUSD",1730157723682,7.0016,2570.9,2570.5,3.5361396]
["bitfinex","ETHUSD",1730157724009,3.50091,2570.8,2570.5,3.5361396]
["bitfinex","ETHUSD",1730157724917,3.55929248,2570.8,2570.5,3.5361396]
["bitfinex","ETHUSD",1730157725213,3.50101,2570.7,2570.5,3.5361396]
["bitfinex","ETHUSD",1730157725911,0.7589,2570.6,2569.9,3.5361396]
["bitfinex","ETHUSD",1730157726079,3.50174,2570.2,2569.9,3.5361396]
["bitfinex","ETHUSD",1730157726698,4.26064,2570.2,2569.9,3.5361396]
["bitfinex","ETHUSD",1730157727073,3.50185,2570.1,2569.9,3.5361396]
["bitfinex","ETHUSD",1730157727275,4.26064,2570.2,2569.9,3.5361396]
["bitfinex","ETHUSD",1730157727517,0.05839627,2570.0,2569.9,3.5361396]
["bitfinex","ETHUSD",1730157730720,0.81639627,2570.0,2569.6,4.3345396]
["bitfinex","ETHUSD",1730157731009,0.05839627,2570.0,2569.9,3.5361396]
["bitfinex","ETHUSD",1730157731580,0.05839627,2570.0,2569.9,3.61523714]
["bitfinex","ETHUSD",1730157733080,0.05839627,2570.0,2569.9,7.11731714]
["bitfinex","ETHUSD",1730157733275,0.05839627,2570.0,2569.9,4.67817685]
["bitfinex","ETHUSD",1730157733489,0.05839627,2570.0,2569.9,3.61523714]
["bitfinex","ETHUSD",1730157734283,3.56033627,2570.0,2569.9,3.61523714]
["bitfinex","ETHUSD",1730157735578,4.86593627,2570.0,2569.9,0.07909754]
["bitfinex","ETHUSD",1730157735913,3.50241,2569.7,2569.4,3.5361396]
["bitfinex","ETHUSD",1730157736119,3.50252,2569.6,2569.4,3.5361396]
["bitfinex","ETHUSD",1730157736416,3.50262,2569.5,2569.4,3.5361396]
["bitfinex","ETHUSD",1730157736643,4.32222,2569.6,2569.5,0.0772074]
["bitfinex","ETHUSD",1730157736928,3.50252,2569.6,2569.5,0.07733608]
["bitfinex","ETHUSD",1730157738284,3.50266,2569.5,2569.2,3.5361396]
["bitfinex","ETHUSD",1730157738485,3.50266,2569.5,2569.3,0.07743816]
["bitfinex","ETHUSD",1730157738686,3.50266,2569.5,2569.2,3.5361396]
["bitfinex","ETHUSD",1730157738984,3.50276,2569.4,2569.3,0.077462]
["bitfinex","ETHUSD",1730157739215,3.50276,2569.4,2569.2,3.5361396]
["bitfinex","ETHUSD",1730157739627,3.50262,2569.6,2569.3,0.07747153]
["bitfinex","ETHUSD",1730157739833,0.8197,2569.7,2569.2,3.5361396]
["bitfinex","ETHUSD",1730157740050,0.8197,2569.7,2569.3,0.07751443]
["bitfinex","ETHUSD",1730157740051,3.50284,2569.4,2569.3,0.07751443]
["bitfinex","ETHUSD",1730157740196,3.50274,2569.5,2569.2,3.5361396]
["bitfinex","ETHUSD",1730157740532,3.50274,2569.5,2569.3,0.07751443]
["bitfinex","ETHUSD",1730157740911,3.50274,2569.5,2569.2,3.5361396]
["bitfinex","ETHUSD",1730157741111,3.50274,2569.5,2569.3,0.07752397]
["bitfinex","ETHUSD",1730157741342,3.50274,2569.5,2569.2,3.5361396]
["bitfinex","ETHUSD",1730157741543,4.32186,2569.9,2569.4,3.61363397]
["bitfinex","ETHUSD",1730157741827,4.32186,2569.9,2569.6,3.5361396]
["bitfinex","ETHUSD",1730157742129,4.32186,2569.9,2569.7,0.07738652]
["bitfinex","ETHUSD",1730157742339,7.82406,2569.9,2569.7,0.07738652]
["bitfinex","ETHUSD",1730157742628,4.32186,2569.9,2569.7,0.07738652]
["bitfinex","ETHUSD",1730157743372,3.50216,2569.9,2569.7,0.07738652]
["bitfinex","ETHUSD",1730157743514,7.00436,2569.9,2569.7,0.07738652]
["bitfinex","ETHUSD",1730157743693,3.50221,2569.8,2569.7,0.07738652]
["bitfinex","ETHUSD",1730157743893,3.50216,2569.9,2569.7,0.07738652]
["bitfinex","ETHUSD",1730157745132,3.50221,2569.8,2569.7,0.07738652]
["bitfinex","ETHUSD",1730157745305,3.50216,2569.9,2569.7,0.07738652]
["bitfinex","ETHUSD",1730157746236,0.05839627,2570.0,2569.7,0.07738652]
["bitfinex","ETHUSD",1730157746438,3.56033627,2570.0,2569.7,0.07738652]
["bitfinex","ETHUSD",1730157747040,3.50208,2569.9,2569.7,0.07738652]
["bitfinex","ETHUSD",1730157747253,4.25591,2569.8,2569.7,0.07738652]
["bitfinex","ETHUSD",1730157747420,0.7537,2569.8,2569.3,3.5361396]
["bitfinex","ETHUSD",1730157747751,3.50261,2569.6,2569.4,0.0776993]
["bitfinex","ETHUSD",1730157747970,3.50262,2569.5,2569.4,0.0776993]
["bitfinex","ETHUSD",1730157748522,3.50261,2569.6,2569.4,0.0776993]
["bitfinex","ETHUSD",1730157748736,4.256,2569.8,2569.4,0.0776993]
["bitfinex","ETHUSD",1730157748737,0.7537,2569.8,2569.4,0.0776993]
["bitfinex","ETHUSD",1730157748944,0.87489627,2570.0,2569.7,3.5361396]
["bitfinex","ETHUSD",1730157749149,4.37690627,2570.0,2569.7,3.5361396]
["bitfinex","ETHUSD",1730157749448,4.37690627,2570.0,2569.8,0.07764767]
["bitfinex","ETHUSD",1730157749638,4.37690627,2570.0,2569.7,3.5361396]
["bitfinex","ETHUSD",1730157749639,0.05839627,2570.0,2569.7,3.5361396]
["bitfinex","ETHUSD",1730157749949,0.05839627,2570.0,2569.8,0.07764767]
["bitfinex","ETHUSD",1730157750448,0.05839627,2570.0,2569.9,0.07761809]
["bitfinex","ETHUSD",1730157750617,3.56033627,2570.0,2569.7,3.5361396]
["bitfinex","ETHUSD",1730157750818,3.56033627,2570.0,2569.8,0.07764767]
["bitfinex","ETHUSD",1730157751010,3.56033627,2570.0,2569.7,3.5361396]
["bitfinex","ETHUSD",1730157751232,0.05839627,2570.0,2569.8,0.07764767]
["bitfinex","ETHUSD",1730157751434,0.05839627,2570.0,2569.7,3.5361396]
["bitfinex","ETHUSD",1730157751646,0.05839627,2570.0,2569.8,0.07495221]
["bitfinex","ETHUSD",1730157751813,0.05839627,2570.0,2569.5,0.7572]
["bitfinex","ETHUSD",1730157751814,3.50208,2569.9,2569.5,4.2933396]
["bitfinex","ETHUSD",1730157752021,3.50225,2569.8,2569.6,0.07501139]
["bitfinex","ETHUSD",1730157752655,3.50235,2569.7,2569.6,0.07501139]
["bitfinex","ETHUSD",1730157752857,4.20281,2569.7,2569.3,4.3277396]
["bitfinex","ETHUSD",1730157753027,3.50235,2569.7,2569.4,0.07508484]
["bitfinex","ETHUSD",1730157753655,3.50253,2569.6,2569.4,0.07508484]
["bitfinex","ETHUSD",1730157754632,3.50227,2569.8,2569.4,0.07508484]
["bitfinex","ETHUSD",1730157754836,3.50236,2569.7,2569.4,0.07508484]
["bitfinex","ETHUSD",1730157759562,3.50223,2569.8,2569.5,3.5361396]
["bitfinex","ETHUSD",1730157759859,3.50223,2569.8,2569.6,0.07506846]
["bitfinex","ETHUSD",1730157760232,7.00452,2569.8,2569.6,0.07506846]
["bitfinex","ETHUSD",1730157760626,3.50223,2569.8,2569.6,0.07506846]
["bitfinex","ETHUSD",1730157761226,7.00453,2569.8,2569.6,0.07506846]
["bitfinex","ETHUSD",1730157761421,3.50223,2569.8,2569.6,0.07506846]
["bitfinex","ETHUSD",1730157761657,0.05839627,2570.0,2569.6,0.44618927]
["bitfinex","ETHUSD",1730157761837,0.05839627,2570.0,2569.8,3.5361396]
["bitfinex","ETHUSD",1730157762036,0.05839627,2570.0,2569.9,0.07493689]
["bitfinex","ETHUSD",1730157763372,3.56033627,2570.0,2569.9,0.07493689]
["bitfinex","ETHUSD",1730157765064,0.05839627,2570.0,2569.9,0.07493689]
["bitfinex","ETHUSD",1730157766164,3.56033627,2570.0,2569.9,0.07493689]
["bitfinex","ETHUSD",1730157767858,0.05839627,2570.0,2569.9,0.07493689]
["bitfinex","ETHUSD",1730157768170,3.56033627,2570.0,2569.9,0.07493689]
["bitfinex","ETHUSD",1730157770382,4.20815563,2570.0,2569.9,0.07493689]
["bitfinex","ETHUSD",1730157770556,5.00405563,2570.0,2569.9,0.07493689]
["bitfinex","ETHUSD",1730157770873,0.05840631,2569.7,2569.5,3.5361396]
["bitfinex","ETHUSD",1730157771278,3.56081631,2569.7,2569.5,3.5361396]
["bitfinex","ETHUSD",1730157772567,0.05840631,2569.7,2569.5,3.5361396]
["bitfinex","ETHUSD",1730157773871,3.50225,2569.8,2569.5,3.5361396]
["bitfinex","ETHUSD",1730157774387,4.28227,2569.8,2569.5,3.5361396]
["bitfinex","ETHUSD",1730157774973,3.56077631,2569.7,2569.5,3.5361396]
["bitfinex","ETHUSD",1730157776287,3.56077631,2569.7,2569.6,0.07497334]
["bitfinex","ETHUSD",1730157777998,0.05840631,2569.7,2569.6,0.07497334]
["bitfinex","ETHUSD",1730157780398,3.56075631,2569.7,2569.6,0.07497334]
["bitfinex","ETHUSD",1730157781416,4.26704094,2569.7,2569.6,0.07497334]
["bitfinex","ETHUSD",1730157781587,5.07644094,2569.7,2569.6,0.07497334]
["bitfinex","ETHUSD",1730157781762,3.5025,2569.6,2569.2,7.0391496]
["bitfinex","ETHUSD",1730157782401,3.5025,2569.6,2569.2,3.5361396]
["bitfinex","ETHUSD",1730157782402,7.00506,2569.6,2569.2,3.5361396]
["bitfinex","ETHUSD",1730157782567,3.5025,2569.6,2569.2,3.5361396]
["bitfinex","ETHUSD",1730157782767,8.20056162,2569.6,2569.2,3.5361396]
["bitfinex","ETHUSD",1730157783270,4.69795162,2569.6,2569.2,3.5361396]
["bitfinex","ETHUSD",1730157783612,3.50263,2569.5,2569.2,3.5361396]
["bitfinex","ETHUSD",1730157783961,4.69795162,2569.6,2569.2,3.5361396]
["bitfinex","ETHUSD",1730157784274,3.50263,2569.5,2569.2,3.5361396]
["bitfinex","ETHUSD",1730157785215,3.56083631,2569.7,2569.3,0.8188]
["bitfinex","ETHUSD",1730157785381,0.05840631,2569.7,2569.3,4.33157]
["bitfinex","ETHUSD",1730157785581,0.05840631,2569.7,2569.3,7.8344]
["bitfinex","ETHUSD",1730157785826,0.05840631,2569.7,2569.4,3.50274]
["bitfinex","ETHUSD",1730157786307,0.05840631,2569.7,2569.3,4.33157]
["bitfinex","ETHUSD",1730157786511,0.05840631,2569.7,2569.3,5.53914036]
["bitfinex","ETHUSD",1730157787115,0.05840631,2569.7,2569.3,2.03637036]
["bitfinex","ETHUSD",1730157787415,3.56081631,2569.7,2569.3,0.8288]
["bitfinex","ETHUSD",1730157790715,3.50269,2569.5,2569.3,0.8188]
["bitfinex","ETHUSD",1730157790892,3.50249,2569.6,2569.2,3.5361396]
["bitfinex","ETHUSD",1730157791213,3.50278,2569.4,2569.2,3.5361396]
["bitfinex","ETHUSD",1730157791404,3.50278,2569.4,2569.3,0.07530945]
["bitfinex","ETHUSD",1730157791823,3.50257,2569.6,2569.1,0.01]
["bitfinex","ETHUSD",1730157792110,4.19636816,2569.5,2569.3,0.07530945]
["bitfinex","ETHUSD",1730157792285,4.25746,2569.4,2569.0,0.7772]
["bitfinex","ETHUSD",1730157792499,3.50302,2569.3,2569.2,1.74704694]
["bitfinex","ETHUSD",1730157792693,3.50302,2569.3,2569.2,1.82238599]
["bitfinex","ETHUSD",1730157793095,4.25746,2569.4,2569.2,1.82238599]
["bitfinex","ETHUSD",1730157793279,5.44038934,2569.4,2569.3,1.74704694]
["bitfinex","ETHUSD",1730157793478,5.44038934,2569.4,2569.3,1.82245154]
["bitfinex","ETHUSD",1730157793786,5.44038934,2569.4,2569.3,1.74704694]
["bitfinex","ETHUSD",1730157794091,5.44038934,2569.4,2569.3,1.82245154]
["bitfinex","ETHUSD",1730157794609,5.44038934,2569.4,2569.3,0.0754046]
["bitfinex","ETHUSD",1730157794917,4.68568934,2569.4,2568.9,3.67609491]
["bitfinex","ETHUSD",1730157795100,3.50295,2569.3,2569.0,0.07549341]
["bitfinex","ETHUSD",1730157795617,3.50292,2569.3,2569.0,0.07549341]
["bitfinex","ETHUSD",1730157796821,3.50317,2569.1,2569.0,0.07549341]
["bitfinex","ETHUSD",1730157797026,4.279102,2569.1,2569.0,0.07549341]
["bitfinex","ETHUSD",1730157798200,3.37605949,2569.4,2569.0,0.07549341]
["bitfinex","ETHUSD",1730157798515,4.10073065,2569.7,2569.2,0.8149]
["bitfinex","ETHUSD",1730157798516,3.50249,2569.6,2569.2,0.8149]
["bitfinex","ETHUSD",1730157798822,3.50249,2569.6,2569.3,0.07293503]
["bitfinex","ETHUSD",1730157799030,3.56084631,2569.7,2569.3,0.07293503]
["bitfinex","ETHUSD",1730157799324,3.56084631,2569.7,2569.4,0.07290543]
["bitfinex","ETHUSD",1730157799533,0.05840631,2569.7,2569.4,0.8149]
["bitfinex","ETHUSD",1730157799737,0.05840631,2569.7,2569.5,0.07287584]
["bitfinex","ETHUSD",1730157800040,0.05840631,2569.7,2569.6,4.30539]
["bitfinex","ETHUSD",1730157800399,0.05840631,2569.7,2569.6,4.37829334]
["bitfinex","ETHUSD",1730157801194,0.05840631,2569.7,2569.6,0.87580334]
["bitfinex","ETHUSD",1730157801737,0.05840631,2569.7,2569.6,0.07290334]
["bitfinex","ETHUSD",1730157806131,3.56075631,2569.7,2569.6,0.07290334]
["bitfinex","ETHUSD",1730157806337,3.56075631,2569.7,2569.4,4.32999801]
["bitfinex","ETHUSD",1730157806338,3.50255,2569.6,2569.4,0.7815]
["bitfinex","ETHUSD",1730157806556,3.50255,2569.6,2569.5,0.07273313]
["bitfinex","ETHUSD",1730157807413,3.91683194,2569.7,2569.1,3.54849801]
["bitfinex","ETHUSD",1730157807414,0.41448194,2569.7,2569.1,3.54849801]
["bitfinex","ETHUSD",1730157807621,4.25399,2569.6,2569.5,0.07273313]
["bitfinex","ETHUSD",1730157807821,3.5028,2569.4,2569.1,3.54849801]
["bitfinex","ETHUSD",1730157808249,3.5028,2569.4,2569.2,0.07291706]
["bitfinex","ETHUSD",1730157808702,8.56075193,2569.6,2569.2,0.07291706]
["bitfinex","ETHUSD",1730157809142,3.5027,2569.5,2569.2,0.07291706]
["bitfinex","ETHUSD",1730157811203,3.50262,2569.5,2569.2,0.07291706]
["bitfinex","ETHUSD",1730157811405,0.89752539,2569.5,2569.2,0.07291706]
["bitfinex","ETHUSD",1730157811651,3.50249,2569.6,2569.2,0.07291706]
["bitfinex","ETHUSD",1730157812413,3.50249,2569.6,2569.2,0.08291706]
["bitfinex","ETHUSD",1730157813249,0.05840631,2569.7,2569.3,4.25299]
["bitfinex","ETHUSD",1730157813540,3.56080631,2569.7,2569.4,0.07297204]
["bitfinex","ETHUSD",1730157813921,3.50251,2569.6,2569.4,0.07297204]
["bitfinex","ETHUSD",1730157815857,3.56076631,2569.7,2569.4,0.07297204]
["bitfinex","ETHUSD",1730157816161,4.33494769,2569.7,2569.4,0.07297204]
["bitfinex","ETHUSD",1730157816657,3.50249,2569.6,2569.5,1.74649822]
["bitfinex","ETHUSD",1730157817161,3.50249,2569.6,2569.5,1.81938358]
["bitfinex","ETHUSD",1730157820953,0.83258769,2569.7,2569.5,1.81938358]
["bitfinex","ETHUSD",1730157821152,4.33495769,2569.7,2569.5,1.81938358]
["bitfinex","ETHUSD",1730157822173,3.50249,2569.6,2569.5,1.81938358]
["bitfinex","ETHUSD",1730157822851,5.10342977,2569.6,2569.5,0.07288536]
["bitfinex","ETHUSD",1730157823028,12.02906557,2569.6,2569.5,0.07288536]
["bitfinex","ETHUSD",1730157823234,12.02906557,2569.6,2569.2,1.74649822]
["bitfinex","ETHUSD",1730157823235,3.50289,2569.3,2569.2,1.74649822]
["bitfinex","ETHUSD",1730157823472,3.50304,2569.2,2569.1,1.74649822]
["bitfinex","ETHUSD",1730157825674,4.203634,2569.2,2569.1,1.74649822]
["bitfinex","ETHUSD",1730157826183,4.87491203,2569.7,2569.6,3.51249]
["bitfinex","ETHUSD",1730157826184,0.05840631,2569.7,2569.6,3.51249]
["bitfinex","ETHUSD",1730157826475,0.05840631,2569.7,2569.6,4.28759]
["bitfinex","ETHUSD",1730157826650,0.05840631,2569.7,2569.6,7.78058644]
["bitfinex","ETHUSD",1730157828491,0.05840631,2569.7,2569.6,7.83358636]
["bitfinex","ETHUSD",1730157828655,0.05840631,2569.7,2569.6,8.967205]
["bitfinex","ETHUSD",1730157830803,0.05840631,2569.7,2569.6,5.42120864]
["bitfinex","ETHUSD",1730157830956,0.05840631,2569.7,2569.6,8.967205]
["bitfinex","ETHUSD",1730157832100,0.05840631,2569.7,2569.4,0.01]
["bitfinex","ETHUSD",1730157833097,3.5027,2569.5,2569.1,0.01]
["bitfinex","ETHUSD",1730157833402,3.50278,2569.4,2569.1,0.01]
["bitfinex","ETHUSD",1730157835084,7.00563,2569.4,2569.1,0.01]
["bitfinex","ETHUSD",1730157835480,4.28576,2569.6,2569.1,0.01]
["bitfinex","ETHUSD",1730157835679,3.50264,2569.5,2569.2,3.54599636]
["bitfinex","ETHUSD",1730157835894,3.50264,2569.5,2569.1,0.01]
["bitfinex","ETHUSD",1730157835895,0.7673,2569.4,2569.1,0.01]
["bitfinex","ETHUSD",1730157836197,4.27006,2569.4,2569.1,0.01]
["bitfinex","ETHUSD",1730157836409,0.7673,2569.4,2569.2,0.06794195]
["bitfinex","ETHUSD",1730157836571,3.50271,2569.5,2569.2,0.06794195]
["bitfinex","ETHUSD",1730157837197,7.00546,2569.5,2569.2,0.06794195]
["bitfinex","ETHUSD",1730157837506,3.50271,2569.5,2569.2,0.06794195]
["bitfinex","ETHUSD",1730157837706,3.50279,2569.4,2569.2,0.06794195]
["bitfinex","ETHUSD",1730157840718,3.50264,2569.5,2569.2,0.06794195]
["bitfinex","ETHUSD",1730157841590,3.50285,2569.4,2569.2,0.06794195]
["bitfinex","ETHUSD",1730157841909,7.06329631,2569.7,2569.4,0.8323]
["bitfinex","ETHUSD",1730157842075,3.56082631,2569.7,2569.4,0.8323]
["bitfinex","ETHUSD",1730157842280,3.56082631,2569.7,2569.5,0.06806164]
["bitfinex","ETHUSD",1730157843421,0.05840631,2569.7,2569.5,0.07806164]
["bitfinex","ETHUSD",1730157843576,0.05840631,2569.7,2569.5,3.624058]
["bitfinex","ETHUSD",1730157843914,0.05840631,2569.7,2569.5,0.07806164]
["bitfinex","ETHUSD",1730157845119,0.05840631,2569.7,2569.5,0.06806164]
["bitfinex","ETHUSD",1730157845120,3.56082631,2569.7,2569.5,0.06806164]
["bitfinex","ETHUSD",1730157845274,7.06325631,2569.7,2569.5,0.06806164]
["bitfinex","ETHUSD",1730157845476,7.06325631,2569.7,2569.6,3.54599636]
["bitfinex","ETHUSD",1730157845477,0.05840631,2569.7,2569.6,3.54599636]
["bitfinex","ETHUSD",1730157845683,0.05840631,2569.7,2569.6,8.25202216]
["bitfinex","ETHUSD",1730157845892,0.05840631,2569.7,2569.6,8.3200921]
["bitfinex","ETHUSD",1730157848684,0.05840631,2569.7,2569.6,4.8176021]
["bitfinex","ETHUSD",1730157848876,0.05840631,2569.7,2569.6,4.3719663]
["bitfinex","ETHUSD",1730157849089,3.56075631,2569.7,2569.6,0.06806994]
["bitfinex","ETHUSD",1730157849290,0.05840631,2569.7,2569.4,0.825]
["bitfinex","ETHUSD",1730157849684,0.05840631,2569.7,2569.5,0.06800478]
["bitfinex","ETHUSD",1730157850198,3.50249,2569.6,2569.5,0.06800478]
["bitfinex","ETHUSD",1730157850412,3.56076631,2569.7,2569.5,0.06800478]
["bitfinex","ETHUSD",1730157850583,0.05840631,2569.7,2569.5,0.06800478]
["bitfinex","ETHUSD",1730157851515,0.05840631,2569.7,2569.6,0.01]
["bitfinex","ETHUSD",1730157851722,0.05840631,2569.7,2569.6,4.32749]
["bitfinex","ETHUSD",1730157851905,0.05840631,2569.7,2569.6,4.39546518]
["bitfinex","ETHUSD",1730157855457,0.05840631,2569.7,2569.6,0.06797518]
["bitfinex","ETHUSD",1730157855814,0.05840631,2569.7,2569.6,0.01]
["bitfinex","ETHUSD",1730157856055,0.05840631,2569.7,2569.6,0.8926483]
["bitfinex","ETHUSD",1730157856212,0.05840631,2569.7,2569.6,4.3951383]
["bitfinex","ETHUSD",1730157856412,0.05840631,2569.7,2569.6,0.0676483]
["bitfinex","ETHUSD",1730157856655,0.05840631,2569.7,2569.6,0.0776483]
["bitfinex","ETHUSD",1730157856856,0.05840631,2569.7,2569.6,0.01]
["bitfinex","ETHUSD",1730157857039,0.05840631,2569.7,2569.6,0.07770988]
["bitfinex","ETHUSD",1730157857244,0.05840631,2569.7,2569.6,0.01]
["bitfinex","ETHUSD",1730157857446,0.05840631,2569.7,2569.6,0.07770988]
["bitfinex","ETHUSD",1730157863469,0.05840631,2569.7,2569.6,3.62370624]
["bitfinex","ETHUSD",1730157863622,0.05840631,2569.7,2569.6,8.59722986]
["bitfinex","ETHUSD",1730157864117,0.05840631,2569.7,2569.6,5.09473986]
["bitfinex","ETHUSD",1730157865367,0.05840631,2569.7,2569.6,3.62370624]
["bitfinex","ETHUSD",1730157865667,0.05840631,2569.7,2569.6,0.07770988]
["bitfinex","ETHUSD",1730157866526,4.33895631,2569.7,2569.6,0.06770988]
["bitfinex","ETHUSD",1730157866972,4.33895631,2569.7,2569.4,0.01]
["bitfinex","ETHUSD",1730157867277,4.33895631,2569.7,2569.5,0.06569528]
["bitfinex","ETHUSD",1730157867424,5.12307494,2569.7,2569.5,0.06569528]
["bitfinex","ETHUSD",1730157867823,3.50249,2569.6,2569.5,0.06569528]
["bitfinex","ETHUSD",1730157874464,5.12307494,2569.7,2569.2,1.74689245]
["bitfinex","ETHUSD",1730157874465,3.5029,2569.3,2569.2,1.74689245]
["bitfinex","ETHUSD",1730157874633,3.50313,2569.2,2569.0,0.78]
["bitfinex","ETHUSD",1730157874849,0.350313,2569.1,2568.9,0.1375969]
["bitfinex","ETHUSD",1730157875037,3.50313,2569.2,2568.9,0.1375969]
["bitfinex","ETHUSD",1730157875749,3.50313,2569.2,2569.1,1.74689245]
["bitfinex","ETHUSD",1730157878435,3.50313,2569.2,2568.9,0.1375969]
["bitfinex","ETHUSD",1730157878643,7.77134,2569.3,2568.9,0.1375969]
["bitfinex","ETHUSD",1730157879572,0.7654,2569.3,2568.9,0.1375969]
["bitfinex","ETHUSD",1730157879741,1.59542494,2569.7,2569.0,0.7691]
["bitfinex","ETHUSD",1730157879942,3.50296,2569.3,2569.0,0.7691]
["bitfinex","ETHUSD",1730157881181,3.50296,2569.3,2569.1,0.0661589]
["bitfinex","ETHUSD",1730157884198,3.50283,2569.4,2569.1,0.0661589]
["bitfinex","ETHUSD",1730157884405,0.81130631,2569.7,2569.1,0.0661589]
["bitfinex","ETHUSD",1730157884406,4.31372631,2569.7,2569.3,0.01]
["bitfinex","ETHUSD",1730157884695,0.05840631,2569.7,2569.5,0.01]
["bitfinex","ETHUSD",1730157885086,0.05840631,2569.7,2569.6,0.06597307]
["bitfinex","ETHUSD",1730157886589,3.56075631,2569.7,2569.6,0.06597307]
["bitfinex","ETHUSD",1730157886794,0.05840631,2569.7,2569.6,0.06597307]
["bitfinex","ETHUSD",1730157888715,0.05229445,2569.7,2569.6,0.06597307]
["bitfinex","ETHUSD",1730157889369,3.55464445,2569.7,2569.6,0.06597307]
["bitfinex","ETHUSD",1730157891512,0.05229445,2569.7,2569.6,0.06597307]
["bitfinex","ETHUSD",1730157895831,0.05229445,2569.7,2569.6,4.40269638]
["bitfinex","ETHUSD",1730157896035,0.05229445,2569.7,2569.6,8.54906837]
["bitfinex","ETHUSD",1730157896248,0.05229445,2569.7,2569.6,8.76136002]
["bitfinex","ETHUSD",1730157897145,4.04232434,2570.1,2570.0,4.26834]
["bitfinex","ETHUSD",1730157897445,4.04232434,2570.1,2570.0,7.96018075]
["bitfinex","ETHUSD",1730157897635,4.04232434,2570.1,2570.0,7.88236771]
["bitfinex","ETHUSD",1730157897802,4.04232434,2570.1,2570.0,9.02081048]
["bitfinex","ETHUSD",1730157898635,4.1007148,2570.1,2570.0,1.21395701]
["bitfinex","ETHUSD",1730157898807,4.1007148,2570.1,2570.0,8.26441048]
["bitfinex","ETHUSD",1730157899137,4.1007148,2570.1,2570.0,9.03731048]
["bitfinex","ETHUSD",1730157899338,0.05839046,2570.1,2570.0,9.03731048]
["bitfinex","ETHUSD",1730157899699,0.05839046,2570.1,2570.0,12.58582395]
["bitfinex","ETHUSD",1730157899935,0.05839046,2570.1,2570.0,15.58582395]
["bitfinex","ETHUSD",1730157900141,0.05839046,2570.1,2570.0,12.04731048]
["bitfinex","ETHUSD",1730157900650,0.05839046,2570.1,2570.0,12.03731048]
["bitfinex","ETHUSD",1730157900846,0.05839046,2570.1,2570.0,0.07551424]
["bitfinex","ETHUSD",1730157901258,3.56019046,2570.1,2570.0,0.06551424]
["bitfinex","ETHUSD",1730157901456,3.50201,2570.0,2569.7,0.01]
["bitfinex","ETHUSD",1730157901662,3.50201,2570.0,2569.8,0.06261087]
["bitfinex","ETHUSD",1730157902165,3.56019046,2570.1,2569.7,0.01]
["bitfinex","ETHUSD",1730157902467,3.56019046,2570.1,2569.9,1.74600976]
["bitfinex","ETHUSD",1730157902646,7.50107951,2570.1,2569.9,1.74600976]
["bitfinex","ETHUSD",1730157902963,3.99917951,2570.1,2570.0,0.06277857]
["bitfinex","ETHUSD",1730157903259,3.99917951,2570.1,2570.0,1.80878833]
["bitfinex","ETHUSD",1730157903260,0.05839046,2570.1,2570.0,1.80878833]
["bitfinex","ETHUSD",1730157904565,3.56019046,2570.1,2570.0,0.06277857]
["bitfinex","ETHUSD",1730157904933,3.56019046,2570.1,2569.8,3.54629588]
["bitfinex","ETHUSD",1730157905258,3.56019046,2570.1,2569.9,0.0628507]
["bitfinex","ETHUSD",1730157905564,4.31764,2570.0,2569.9,0.0628507]
["bitfinex","ETHUSD",1730157905771,3.50303,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1730157905940,0.8157,2569.4,2569.1,0.01]
["bitfinex","ETHUSD",1730157906262,0.8157,2569.4,2569.2,3.54629588]
["bitfinex","ETHUSD",1730157906471,4.31846,2569.4,2569.2,3.54629588]
["bitfinex","ETHUSD",1730157906851,0.8157,2569.4,2569.2,3.54629588]
["bitfinex","ETHUSD",1730157907158,7.00534,2569.5,2569.2,3.54629588]
["bitfinex","ETHUSD",1730157907464,0.8157,2569.6,2569.3,0.01]
["bitfinex","ETHUSD",1730157907642,3.50249,2569.6,2569.3,0.7931]
["bitfinex","ETHUSD",1730157908040,3.50242,2569.7,2569.3,0.7931]
["bitfinex","ETHUSD",1730157908269,3.50244,2569.7,2569.3,0.7931]
["bitfinex","ETHUSD",1730157908808,3.50221,2569.8,2569.5,0.01]
["bitfinex","ETHUSD",1730157909015,3.50204,2570.0,2569.5,0.01]
["bitfinex","ETHUSD",1730157909175,0.05839046,2570.1,2569.7,0.01]
["bitfinex","ETHUSD",1730157909176,3.56020046,2570.1,2569.7,0.01]
["bitfinex","ETHUSD",1730157909375,3.50204,2570.0,2569.7,0.7931]
["bitfinex","ETHUSD",1730157909600,0.05839046,2570.1,2569.7,0.7931]
["bitfinex","ETHUSD",1730157909805,3.56022046,2570.1,2569.7,0.7931]
["bitfinex","ETHUSD",1730157910077,3.50194,2570.0,2569.7,0.7931]
["bitfinex","ETHUSD",1730157910300,0.05839046,2570.1,2569.7,0.7931]
["bitfinex","ETHUSD",1730157910301,0.05839046,2570.1,2569.9,0.01]
["bitfinex","ETHUSD",1730157913209,0.05839046,2570.1,2570.0,0.05317272]
["bitfinex","ETHUSD",1730157913897,3.56019046,2570.1,2570.0,0.05317272]
["bitfinex","ETHUSD",1730157914390,4.26637751,2570.1,2570.0,0.05317272]
["bitfinex","ETHUSD",1730157914596,5.08207751,2570.1,2569.7,0.01]
["bitfinex","ETHUSD",1730157914899,3.50215,2569.9,2569.8,0.05321774]
["bitfinex","ETHUSD",1730157915295,3.50194,2570.0,2569.6,0.01]
["bitfinex","ETHUSD",1730157915607,3.50194,2570.0,2569.8,0.05324605]
["bitfinex","ETHUSD",1730157915802,7.004,2570.0,2569.8,0.05324605]
["bitfinex","ETHUSD",1730157916008,7.79180905,2570.0,2569.9,0.05321647]
["bitfinex","ETHUSD",1730157916405,3.5021,2569.9,2569.6,0.01]
["bitfinex","ETHUSD",1730157916931,4.28974905,2570.0,2569.7,0.05335587]
["bitfinex","ETHUSD",1730157917137,3.50221,2569.8,2569.7,0.05335587]
["bitfinex","ETHUSD",1730157917438,3.50221,2569.8,2569.6,0.01]
["bitfinex","ETHUSD",1730157917594,3.50221,2569.8,2569.7,0.05333227]
["bitfinex","ETHUSD",1730157918927,4.37599046,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1730157919127,7.87789046,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1730157919428,7.87789046,2570.1,2569.9,0.0531173]
["bitfinex","ETHUSD",1730157919635,4.37599046,2570.1,2569.9,0.0531173]
["bitfinex","ETHUSD",1730157919808,0.87409046,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1730157920008,0.05839046,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1730157920208,0.05839046,2570.1,2570.0,0.06308772]
["bitfinex","ETHUSD",1730157921537,3.56019046,2570.1,2570.0,0.06308772]
["bitfinex","ETHUSD",1730157922438,5.16364251,2570.1,2570.0,0.05308772]
["bitfinex","ETHUSD",1730157922748,5.16364251,2570.1,2569.6,0.01]
["bitfinex","ETHUSD",1730157922904,3.50208,2569.9,2569.6,0.01]
["bitfinex","ETHUSD",1730157923100,3.50208,2569.9,2569.7,0.053134]
["bitfinex","ETHUSD",1730157923300,5.16364251,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1730157923301,3.50194,2570.0,2569.8,0.01]
["bitfinex","ETHUSD",1730157923547,3.50208,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1730157923844,4.36850625,2570.0,2569.4,0.01]
["bitfinex","ETHUSD",1730157924137,7.0048,2569.7,2569.4,0.01]
["bitfinex","ETHUSD",1730157924336,3.50237,2569.7,2569.4,0.01]
["bitfinex","ETHUSD",1730157924523,3.50249,2569.6,2569.4,0.01]
["bitfinex","ETHUSD",1730157925736,4.202976,2569.6,2569.4,0.01]
["bitfinex","ETHUSD",1730157926043,3.50237,2569.7,2569.4,0.01]
["bitfinex","ETHUSD",1730157926345,4.37592046,2570.1,2569.7,0.01]
["bitfinex","ETHUSD",1730157926346,0.05839046,2570.1,2569.7,0.01]
["bitfinex","ETHUSD",1730157926555,6.86984786,2570.9,2570.4,0.01]
["bitfinex","ETHUSD",1730157926701,6.86984786,2570.9,2570.3,4.28461]
["bitfinex","ETHUSD",1730157926702,3.50085,2570.8,2570.6,0.01]
["bitfinex","ETHUSD",1730157926899,3.50096,2570.8,2570.6,0.01]
["bitfinex","ETHUSD",1730157927132,3.50096,2570.8,2570.7,0.05299398]
["bitfinex","ETHUSD",1730157927133,3.50093,2570.8,2570.7,0.05299398]
["bitfinex","ETHUSD",1730157927732,3.55931889,2570.8,2570.7,0.05299398]
["bitfinex","ETHUSD",1730157928049,3.5011,2570.7,2570.4,0.01]
["bitfinex","ETHUSD",1730157928346,3.5011,2570.7,2570.5,0.05279354]
["bitfinex","ETHUSD",1730157928516,3.50112,2570.6,2570.5,0.05279354]
["bitfinex","ETHUSD",1730157928711,3.50099,2570.7,2570.5,0.05279354]
["bitfinex","ETHUSD",1730157929226,0.96324267,2570.8,2570.5,0.05279354]
["bitfinex","ETHUSD",1730157929422,0.05838889,2570.8,2570.5,0.05279354]
["bitfinex","ETHUSD",1730157929952,3.55924889,2570.8,2570.5,0.05279354]
["bitfinex","ETHUSD",1730157930308,0.05838889,2570.8,2570.5,0.05279354]
["bitfinex","ETHUSD",1730157931731,3.55926889,2570.8,2570.5,0.05279354]
["bitfinex","ETHUSD",1730157933830,0.8044,2570.6,2570.5,0.05279354]
["bitfinex","ETHUSD",1730157934127,1.24078089,2570.6,2570.5,0.05279354]
["bitfinex","ETHUSD",1730157934851,0.43638089,2570.6,2570.5,0.05279354]
["bitfinex","ETHUSD",1730157935150,0.86278889,2570.8,2570.5,0.05279354]
["bitfinex","ETHUSD",1730157935151,0.05838889,2570.8,2570.5,0.05279354]
["bitfinex","ETHUSD",1730157935514,0.05838889,2570.8,2570.5,3.55405354]
["bitfinex","ETHUSD",1730157936038,0.05838889,2570.8,2570.5,0.05279354]
["bitfinex","ETHUSD",1730157936431,0.05838889,2570.8,2570.5,3.55404354]
["bitfinex","ETHUSD",1730157937332,0.05838889,2570.8,2570.5,7.05521354]
["bitfinex","ETHUSD",1730157937532,0.05838889,2570.8,2570.5,4.34236354]
["bitfinex","ETHUSD",1730157937925,0.05838889,2570.8,2570.7,3.50099]
["bitfinex","ETHUSD",1730157938237,0.05838889,2570.8,2570.7,3.55341297]
["bitfinex","ETHUSD",1730157938446,0.05838889,2570.8,2570.7,0.05242297]
["bitfinex","ETHUSD",1730157948342,3.55923889,2570.8,2570.7,0.05242297]
["bitfinex","ETHUSD",1730157948564,4.37093889,2570.8,2570.7,0.05242297]
["bitfinex","ETHUSD",1730157948771,3.50101,2570.7,2570.5,0.01]
["bitfinex","ETHUSD",1730157949139,0.78719189,2570.7,2570.2,0.01]
["bitfinex","ETHUSD",1730157949477,3.50141,2570.4,2570.2,0.01]
["bitfinex","ETHUSD",1730157950450,3.50126,2570.5,2570.2,0.01]
["bitfinex","ETHUSD",1730157950658,3.50112,2570.6,2570.2,0.01]
["bitfinex","ETHUSD",1730157951035,7.00237,2570.6,2570.2,0.01]
["bitfinex","ETHUSD",1730157951265,3.50129,2570.5,2570.2,0.01]
["bitfinex","ETHUSD",1730157951960,3.50147,2570.4,2570.2,0.01]
["bitfinex","ETHUSD",1730157952160,3.50153,2570.3,2570.0,3.55629588]
["bitfinex","ETHUSD",1730157952361,3.50173,2570.2,2570.0,0.01]
["bitfinex","ETHUSD",1730157952565,0.8094,2570.4,2570.0,0.01]
["bitfinex","ETHUSD",1730157952781,7.00317,2570.3,2570.0,0.01]
["bitfinex","ETHUSD",1730157953283,3.50154,2570.3,2570.0,0.01]
["bitfinex","ETHUSD",1730157953575,3.50167,2570.2,2570.0,0.01]
["bitfinex","ETHUSD",1730157954782,4.31081,2570.4,2570.0,0.01]
["bitfinex","ETHUSD",1730157955091,3.50154,2570.3,2570.0,0.01]
["bitfinex","ETHUSD",1730157956247,3.50154,2570.3,2570.1,0.04899056]
["bitfinex","ETHUSD",1730157960082,0.05839314,2570.2,2570.1,0.04899056]
["bitfinex","ETHUSD",1730157960285,0.05839314,2570.2,2570.1,3.55079056]
["bitfinex","ETHUSD",1730157960503,0.05839314,2570.2,2570.1,0.81679056]
["bitfinex","ETHUSD",1730157960719,3.56006314,2570.2,2570.1,0.04899056]
["bitfinex","ETHUSD",1730157961007,3.50228,2569.8,2569.4,0.01]
["bitfinex","ETHUSD",1730157961212,3.50228,2569.8,2569.3,4.27061]
["bitfinex","ETHUSD",1730157961213,4.29528,2569.8,2569.3,4.27061]
["bitfinex","ETHUSD",1730157961417,0.05840356,2569.7,2569.5,0.0493898]
["bitfinex","ETHUSD",1730157961617,0.05840356,2569.7,2569.6,0.01]
["bitfinex","ETHUSD",1730157961782,0.05840356,2569.7,2569.6,0.05787308]
["bitfinex","ETHUSD",1730157961978,0.05840356,2569.7,2569.6,0.01]
["bitfinex","ETHUSD",1730157962198,0.05840356,2569.7,2569.6,0.05787308]
["bitfinex","ETHUSD",1730157962409,0.793,2569.8,2569.4,3.51268]
["bitfinex","ETHUSD",1730157962578,0.793,2569.8,2569.6,0.04787308]
["bitfinex","ETHUSD",1730157962774,0.05840356,2569.7,2569.5,0.04790267]
["bitfinex","ETHUSD",1730157963011,0.05840356,2569.7,2569.4,0.01]
["bitfinex","ETHUSD",1730157964304,0.05840356,2569.7,2569.3,0.7778]
["bitfinex","ETHUSD",1730157964887,3.50235,2569.7,2569.3,0.7778]
["bitfinex","ETHUSD",1730157965729,4.29531,2569.8,2569.3,0.7778]
["bitfinex","ETHUSD",1730157965897,3.50271,2569.5,2569.3,0.01]
["bitfinex","ETHUSD",1730157966221,3.50276,2569.4,2569.3,0.01]
["bitfinex","ETHUSD",1730157966410,3.50276,2569.4,2569.1,0.8344]
["bitfinex","ETHUSD",1730157966920,3.56091122,2569.6,2569.1,0.8344]
["bitfinex","ETHUSD",1730157967090,3.50263,2569.5,2569.1,0.8344]
["bitfinex","ETHUSD",1730157967292,0.8299,2569.4,2569.1,0.01]
["bitfinex","ETHUSD",1730157967508,3.50303,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1730157968421,3.503,2569.3,2569.1,0.01]
["bitfinex","ETHUSD",1730157968715,4.33268,2569.4,2569.1,0.01]
["bitfinex","ETHUSD",1730157969015,3.50278,2569.4,2569.1,0.8318]
["bitfinex","ETHUSD",1730157969598,7.00567,2569.4,2569.1,0.8318]
["bitfinex","ETHUSD",1730157969787,3.50303,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1730157970125,3.50301,2569.3,2569.1,0.01]
["bitfinex","ETHUSD",1730157970285,7.00602,2569.3,2569.1,0.01]
["bitfinex","ETHUSD",1730157970686,3.50301,2569.3,2569.1,0.01]
["bitfinex","ETHUSD",1730157970988,3.50301,2569.3,2568.9,0.9093969]
["bitfinex","ETHUSD",1730157971216,3.50299,2569.3,2568.9,0.9093969]
["bitfinex","ETHUSD",1730157971412,7.006,2569.3,2569.0,0.04870672]
["bitfinex","ETHUSD",1730157971617,7.78520781,2569.3,2569.0,0.04870672]
["bitfinex","ETHUSD",1730157972022,4.28219781,2569.3,2569.0,0.04870672]
["bitfinex","ETHUSD",1730157972832,7.78519781,2569.3,2569.0,0.04870672]
["bitfinex","ETHUSD",1730157973397,3.50314,2569.2,2569.0,0.04870672]
["bitfinex","ETHUSD",1730157973805,3.50317,2569.1,2569.0,0.04870672]
["bitfinex","ETHUSD",1730157974194,0.8107,2569.2,2569.0,0.04870672]
["bitfinex","ETHUSD",1730157974393,4.31374,2569.2,2569.0,0.04870672]
["bitfinex","ETHUSD",1730157975923,4.28219781,2569.3,2569.0,0.04870672]
["bitfinex","ETHUSD",1730157976127,3.50303,2569.2,2569.0,0.04870672]
["bitfinex","ETHUSD",1730157976460,3.50317,2569.1,2569.0,0.04870672]
["bitfinex","ETHUSD",1730157982439,3.50305,2569.2,2569.0,0.87640672]
["bitfinex","ETHUSD",1730157982635,3.50279,2569.4,2569.0,0.87640672]
["bitfinex","ETHUSD",1730157982840,3.50299,2569.3,2569.0,0.87640672]
["bitfinex","ETHUSD",1730157984686,3.56100122,2569.6,2569.0,0.87640672]
["bitfinex","ETHUSD",1730157984877,3.56100122,2569.6,2569.2,0.7855]
["bitfinex","ETHUSD",1730157985081,3.56100122,2569.6,2569.3,0.04897674]
["bitfinex","ETHUSD",1730157985311,3.56100122,2569.6,2569.2,4.71738]
["bitfinex","ETHUSD",1730157985508,3.56100122,2569.6,2569.3,0.04897674]
["bitfinex","ETHUSD",1730157985693,3.56098122,2569.6,2569.2,0.7855]
["bitfinex","ETHUSD",1730157986013,3.56098122,2569.6,2569.3,0.04897674]
["bitfinex","ETHUSD",1730157986186,0.05841122,2569.6,2569.3,0.04897674]
["bitfinex","ETHUSD",1730157986508,0.05841122,2569.6,2569.4,0.04888575]
["bitfinex","ETHUSD",1730157987575,3.56090122,2569.6,2569.4,0.04888575]
["bitfinex","ETHUSD",1730157988128,3.56090122,2569.6,2569.2,0.7855]
["bitfinex","ETHUSD",1730157988331,3.56090122,2569.6,2569.3,0.04885869]
["bitfinex","ETHUSD",1730157988626,0.05841122,2569.6,2569.2,4.28847]
["bitfinex","ETHUSD",1730157988925,0.05841122,2569.6,2569.3,0.04885869]
["bitfinex","ETHUSD",1730157989126,0.05841122,2569.6,2569.2,4.28847]
["bitfinex","ETHUSD",1730157989417,0.05841122,2569.6,2569.3,0.04885869]
["bitfinex","ETHUSD",1730157989787,0.05841122,2569.6,2569.2,4.28847]
["bitfinex","ETHUSD",1730157990009,3.56090122,2569.6,2569.4,0.04882909]
["bitfinex","ETHUSD",1730157990213,0.05841122,2569.6,2569.3,0.04885869]
["bitfinex","ETHUSD",1730157990415,0.05841122,2569.6,2569.5,0.0487995]
["bitfinex","ETHUSD",1730157990617,0.05841122,2569.6,2569.4,0.04882909]
["bitfinex","ETHUSD",1730157990801,3.56090122,2569.6,2569.5,0.0487995]
["bitfinex","ETHUSD",1730157991190,3.50263,2569.5,2569.2,0.7855]
["bitfinex","ETHUSD",1730157992116,3.56090122,2569.6,2569.2,0.7855]
["bitfinex","ETHUSD",1730157992321,3.50291,2569.3,2569.0,0.7704]
["bitfinex","ETHUSD",1730157992520,3.50287,2569.4,2569.0,0.7704]
["bitfinex","ETHUSD",1730157992737,3.50317,2569.1,2568.9,0.0875969]
["bitfinex","ETHUSD",1730157993119,3.5033,2569.0,2568.9,0.0875969]
["bitfinex","ETHUSD",1730157993831,3.50326,2569.1,2568.9,0.0875969]
["bitfinex","ETHUSD",1730157993993,3.934126,2569.1,2568.9,0.0875969]
["bitfinex","ETHUSD",1730157994534,3.5033,2569.0,2568.9,0.0875969]
["bitfinex","ETHUSD",1730157997825,3.934046,2569.1,2568.9,0.0875969]
["bitfinex","ETHUSD",1730157998138,3.5033,2569.0,2568.9,0.0875969]
["bitfinex","ETHUSD",1730158001301,3.5033,2569.0,2568.9,0.13674401]
["bitfinex","ETHUSD",1730158001642,4.2470346,2569.0,2568.9,0.13674401]
["bitfinex","ETHUSD",1730158002102,5.0524346,2569.0,2568.9,0.13674401]
["bitfinex","ETHUSD",1730158002432,5.0524346,2569.0,2568.9,0.0875969]
["bitfinex","ETHUSD",1730158003731,7.89871821,2569.0,2568.9,0.0875969]
["bitfinex","ETHUSD",1730158004369,5.0524346,2569.0,2568.9,0.0875969]
["bitfinex","ETHUSD",1730158008448,8.42165215,2569.0,2568.9,0.0875969]
["bitfinex","ETHUSD",1730158008657,11.97165215,2569.0,2568.9,0.0875969]
["bitfinex","ETHUSD",1730158008859,12.15873048,2569.0,2568.9,0.0875969]
["bitfinex","ETHUSD",1730158009578,8.0524346,2569.0,2568.9,0.0875969]
["bitfinex","ETHUSD",1730158009881,11.4209895,2569.0,2568.9,0.0875969]
["bitfinex","ETHUSD",1730158010078,8.0524346,2569.0,2568.9,0.0875969]
["bitfinex","ETHUSD",1730158010236,12.14873048,2569.0,2568.9,0.0875969]
["bitfinex","ETHUSD",1730158010960,3.5048,2567.9,2567.6,0.7599]
["bitfinex","ETHUSD",1730158011159,3.50467,2568.0,2567.7,0.05010247]
["bitfinex","ETHUSD",1730158011377,0.05844268,2567.8,2567.7,0.05010247]
["bitfinex","ETHUSD",1730158011675,3.56338268,2567.8,2567.7,0.05010247]
["bitfinex","ETHUSD",1730158012085,3.56338268,2567.8,2567.2,0.8122]
["bitfinex","ETHUSD",1730158012086,3.50523,2567.6,2567.2,0.8122]
["bitfinex","ETHUSD",1730158012242,3.50523,2567.6,2567.2,1.594599]
["bitfinex","ETHUSD",1730158012954,3.50523,2567.6,2567.2,5.100359]
["bitfinex","ETHUSD",1730158013271,3.50523,2567.6,2567.2,1.594599]
["bitfinex","ETHUSD",1730158013272,0.05845625,2567.5,2567.2,1.594599]
["bitfinex","ETHUSD",1730158014261,3.56381625,2567.5,2567.2,1.594599]
["bitfinex","ETHUSD",1730158014466,0.05845625,2567.5,2567.2,1.594599]
["bitfinex","ETHUSD",1730158014980,3.56380625,2567.5,2567.2,1.594599]
["bitfinex","ETHUSD",1730158015859,3.56380625,2567.5,2567.2,0.8122]
["bitfinex","ETHUSD",1730158016048,0.05845625,2567.5,2567.2,0.8122]
["bitfinex","ETHUSD",1730158016248,3.56381625,2567.5,2567.2,0.8122]
["bitfinex","ETHUSD",1730158016451,3.56381625,2567.5,2567.3,0.05057552]
["bitfinex","ETHUSD",1730158016757,3.56381625,2567.5,2567.2,0.8122]
["bitfinex","ETHUSD",1730158016967,3.56381625,2567.5,2567.3,0.05059917]
["bitfinex","ETHUSD",1730158017162,3.56381625,2567.5,2567.2,0.8122]
["bitfinex","ETHUSD",1730158017487,0.05845625,2567.5,2567.3,0.05059917]
["bitfinex","ETHUSD",1730158017640,3.60475213,2567.5,2567.4,0.05056952]
["bitfinex","ETHUSD",1730158017844,3.5061,2567.0,2566.8,0.7613]
["bitfinex","ETHUSD",1730158018069,7.01225,2567.0,2566.8,0.7613]
["bitfinex","ETHUSD",1730158018278,3.5061,2567.0,2566.9,0.04280985]
["bitfinex","ETHUSD",1730158023554,3.5062,2566.9,2566.6,0.7613]
["bitfinex","ETHUSD",1730158026360,3.5062,2566.9,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158027095,3.50596,2567.1,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158027451,3.50596,2567.1,2566.7,0.4817478]
["bitfinex","ETHUSD",1730158027883,3.50596,2567.1,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158029485,7.01195,2567.1,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158029787,3.50596,2567.1,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158029962,7.01193,2567.1,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158030162,3.50596,2567.1,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158030987,7.01195,2567.1,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158031292,3.50604,2567.0,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158031492,3.50596,2567.1,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158032959,3.50604,2567.0,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158033476,3.50596,2567.1,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158033803,3.50604,2567.0,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158034265,3.50596,2567.1,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158034465,5.25628836,2567.1,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158035003,8.76230836,2567.1,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158035376,8.76226836,2567.1,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158035695,5.25628836,2567.1,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158035900,3.50605,2567.0,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158036586,5.25637836,2567.0,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158037270,3.50605,2567.0,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158038098,5.25637836,2567.0,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158038883,1.75032836,2566.9,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158039197,5.25649836,2566.9,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158040205,3.50631,2566.8,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158042618,5.25663836,2566.8,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158042792,3.50631,2566.8,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158042982,1.75032836,2566.9,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158043379,5.25653836,2566.9,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158044518,3.50621,2566.9,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158045104,7.01202,2567.1,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158045304,1.75032836,2567.1,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158045618,3.50619,2566.9,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158046411,5.25651836,2566.9,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158046789,3.50631,2566.8,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158046999,6.04373836,2566.8,2566.7,0.04286916]
["bitfinex","ETHUSD",1730158047392,6.04373836,2566.8,2566.3,0.9138969]
["bitfinex","ETHUSD",1730158047393,2.53742836,2566.8,2566.3,0.9138969]
["bitfinex","ETHUSD",1730158047608,5.25713836,2566.5,2566.3,0.9138969]
["bitfinex","ETHUSD",1730158047822,3.50681,2566.5,2566.3,0.9138969]
["bitfinex","ETHUSD",1730158048400,5.25717836,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158049295,6.01107836,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158053126,7.76140672,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158053300,8.86329795,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158053504,5.91264123,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158053690,11.85326889,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158054036,9.41329795,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158054233,5.36264123,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158054433,4.26075,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158054593,2.44335254,2566.6,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158054793,3.50652,2566.7,2566.4,0.7764]
["bitfinex","ETHUSD",1730158055340,5.25684836,2566.7,2566.5,0.04136244]
["bitfinex","ETHUSD",1730158055907,2.03609934,2566.7,2566.5,0.04136244]
["bitfinex","ETHUSD",1730158056138,2.03609934,2566.7,2566.5,0.48659437]
["bitfinex","ETHUSD",1730158056842,2.03609934,2566.8,2566.5,3.99327437]
["bitfinex","ETHUSD",1730158057008,2.03724489,2566.8,2566.5,3.99327437]
["bitfinex","ETHUSD",1730158057332,2.03724489,2566.7,2566.5,0.48659437]
["bitfinex","ETHUSD",1730158057541,2.03724489,2566.8,2566.6,0.7969]
["bitfinex","ETHUSD",1730158057701,2.03724489,2566.9,2566.6,4.30347]
["bitfinex","ETHUSD",1730158057905,2.03724489,2566.9,2566.7,3.54761968]
["bitfinex","ETHUSD",1730158058135,2.03724489,2566.9,2566.7,0.04118968]
["bitfinex","ETHUSD",1730158058504,2.03724489,2566.9,2566.7,3.54760968]
["bitfinex","ETHUSD",1730158060644,2.03724489,2566.8,2566.7,3.54760968]
["bitfinex","ETHUSD",1730158060843,2.03724489,2566.8,2566.7,4.46879135]
["bitfinex","ETHUSD",1730158061641,2.44469387,2567.0,2566.7,4.46879135]
["bitfinex","ETHUSD",1730158061826,2.03801127,2566.9,2566.7,8.02429076]
["bitfinex","ETHUSD",1730158062157,2.03801127,2566.9,2566.8,0.8185]
["bitfinex","ETHUSD",1730158062442,5.95141352,2567.2,2566.8,0.85936232]
["bitfinex","ETHUSD",1730158062443,2.44561352,2567.0,2566.8,0.85936232]
["bitfinex","ETHUSD",1730158063053,5.95165352,2567.0,2566.8,0.85936232]
["bitfinex","ETHUSD",1730158063218,5.95165352,2567.0,2566.8,0.04086232]
["bitfinex","ETHUSD",1730158063556,2.44561352,2567.0,2566.8,0.04086232]
["bitfinex","ETHUSD",1730158063729,2.44561352,2567.0,2566.6,4.31606]
["bitfinex","ETHUSD",1730158063915,2.03937509,2566.7,2566.6,5.14285319]
["bitfinex","ETHUSD",1730158064545,2.03937509,2566.7,2566.6,1.63629319]
["bitfinex","ETHUSD",1730158065134,2.03937509,2566.7,2566.6,5.14287319]
["bitfinex","ETHUSD",1730158066155,2.03937509,2566.7,2566.6,1.63629319]
["bitfinex","ETHUSD",1730158066315,2.0395796,2566.7,2566.6,1.63629319]
["bitfinex","ETHUSD",1730158067317,2.44749552,2566.9,2566.6,0.8095]
["bitfinex","ETHUSD",1730158067524,2.03959535,2566.7,2566.6,0.8095]
["bitfinex","ETHUSD",1730158068023,3.50604,2567.0,2566.6,0.8095]
["bitfinex","ETHUSD",1730158068219,2.03961643,2566.7,2566.6,0.8095]
["bitfinex","ETHUSD",1730158068555,3.50598,2567.1,2566.6,0.8095]
["bitfinex","ETHUSD",1730158069854,3.50586,2567.2,2566.7,3.58428655]
["bitfinex","ETHUSD",1730158070536,6.36110934,2567.2,2566.7,3.58428655]
["bitfinex","ETHUSD",1730158071472,2.44735658,2566.9,2566.7,0.07791655]
["bitfinex","ETHUSD",1730158071640,2.44735658,2566.9,2566.6,1.241112]
["bitfinex","ETHUSD",1730158073554,2.44735658,2566.9,2566.6,0.8095]
["bitfinex","ETHUSD",1730158074666,3.50637,2566.8,2566.5,0.8207]
["bitfinex","ETHUSD",1730158075147,3.50637,2566.8,2566.3,4.4552769]
["bitfinex","ETHUSD",1730158075351,3.50637,2566.8,2566.3,4.4552169]
["bitfinex","ETHUSD",1730158075742,5.95353658,2566.9,2566.4,3.50685]
["bitfinex","ETHUSD",1730158076165,5.95353658,2566.9,2566.3,0.9482969]
["bitfinex","ETHUSD",1730158076166,3.50644,2566.8,2566.3,0.9482969]
["bitfinex","ETHUSD",1730158076541,3.50644,2566.8,2566.3,4.4552169]
["bitfinex","ETHUSD",1730158076741,3.50644,2566.8,2566.4,0.03940964]
["bitfinex","ETHUSD",1730158077342,3.50651,2566.7,2566.4,0.03940964]
["bitfinex","ETHUSD",1730158078589,3.50626,2566.9,2566.4,3.54622964]
["bitfinex","ETHUSD",1730158079090,3.50626,2566.9,2566.4,4.35417796]
["bitfinex","ETHUSD",1730158080550,4.30604,2567.0,2566.5,3.50664]
["bitfinex","ETHUSD",1730158080984,4.30604,2567.0,2566.6,0.03967634]
["bitfinex","ETHUSD",1730158081184,3.50604,2567.0,2566.7,0.8295]
["bitfinex","ETHUSD",1730158081392,2.44811039,2566.9,2566.7,0.8295]
["bitfinex","ETHUSD",1730158081573,3.50604,2567.0,2566.8,0.0395934]
["bitfinex","ETHUSD",1730158081780,2.85612879,2567.1,2566.7,4.33594]
["bitfinex","ETHUSD",1730158081960,2.44665902,2566.9,2566.8,0.03958395]
["bitfinex","ETHUSD",1730158082165,2.44665902,2567.0,2566.7,5.120196]
["bitfinex","ETHUSD",1730158082393,2.44665902,2566.9,2566.7,5.120106]
["bitfinex","ETHUSD",1730158082600,2.44665902,2567.0,2566.8,3.54589395]
["bitfinex","ETHUSD",1730158082795,2.03922865,2566.9,2566.8,3.54589395]
["bitfinex","ETHUSD",1730158083094,2.03911654,2566.9,2566.8,4.41249395]
["bitfinex","ETHUSD",1730158083280,2.03912271,2566.9,2566.8,4.41249395]
["bitfinex","ETHUSD",1730158083604,2.44665902,2567.1,2567.0,3.50603]
["bitfinex","ETHUSD",1730158083756,2.44665902,2567.2,2567.0,4.37499321]
["bitfinex","ETHUSD",1730158084111,2.44665902,2567.2,2567.0,5.33545576]
["bitfinex","ETHUSD",1730158084287,2.91458504,2567.5,2567.0,5.33545576]
["bitfinex","ETHUSD",1730158084288,2.44665902,2567.3,2567.1,3.5059]
["bitfinex","ETHUSD",1730158084592,0.7948,2567.3,2567.0,0.03946321]
["bitfinex","ETHUSD",1730158084900,2.44633102,2567.2,2567.1,0.03936741]
["bitfinex","ETHUSD",1730158085252,2.44633102,2567.2,2566.8,4.33568]
["bitfinex","ETHUSD",1730158085463,2.03854887,2567.0,2566.8,5.119884]
["bitfinex","ETHUSD",1730158086707,2.03854887,2567.0,2566.9,3.50617]
["bitfinex","ETHUSD",1730158086859,2.03854887,2567.0,2566.8,5.120004]
["bitfinex","ETHUSD",1730158087068,2.03854887,2567.0,2566.8,0.8295]
["bitfinex","ETHUSD",1730158088456,2.03854887,2567.0,2566.8,0.90741006]
["bitfinex","ETHUSD",1730158088772,2.03854887,2567.0,2566.9,3.50617]
["bitfinex","ETHUSD",1730158090072,2.03854887,2567.1,2567.0,4.26643]
["bitfinex","ETHUSD",1730158090696,2.03854887,2567.2,2567.1,3.5059]
["bitfinex","ETHUSD",1730158093406,2.03854887,2567.2,2567.1,3.5450501]
["bitfinex","ETHUSD",1730158093908,2.03849091,2567.2,2567.1,3.5450501]
["bitfinex","ETHUSD",1730158094397,2.03849091,2567.2,2567.1,0.0391501]
["bitfinex","ETHUSD",1730158094604,2.44633102,2567.4,2567.1,0.0391501]
["bitfinex","ETHUSD",1730158094605,5.95182102,2567.4,2567.1,0.0391501]
["bitfinex","ETHUSD",1730158095576,4.28422,2567.3,2567.1,0.0391501]
["bitfinex","ETHUSD",1730158095775,6.73055102,2567.3,2567.1,0.0391501]
["bitfinex","ETHUSD",1730158095989,6.73055102,2567.3,2566.8,4.2681]
["bitfinex","ETHUSD",1730158096192,6.73055102,2567.3,2567.2,0.03905431]
["bitfinex","ETHUSD",1730158096395,3.50582,2567.2,2566.8,0.7619]
["bitfinex","ETHUSD",1730158096708,2.03903125,2567.0,2566.8,0.7619]
["bitfinex","ETHUSD",1730158097201,2.03903125,2567.0,2566.3,4.4129769]
["bitfinex","ETHUSD",1730158097202,6.73714751,2566.9,2566.3,4.4129769]
["bitfinex","ETHUSD",1730158097398,2.03873672,2566.7,2566.3,4.4129769]
["bitfinex","ETHUSD",1730158097606,2.03873672,2566.6,2566.3,4.4129769]
["bitfinex","ETHUSD",1730158097804,2.03873672,2566.7,2566.3,7.9198969]
["bitfinex","ETHUSD",1730158097968,2.03873672,2566.6,2566.3,8.719679]
["bitfinex","ETHUSD",1730158098472,2.03873672,2566.6,2566.3,5.212759]
["bitfinex","ETHUSD",1730158098803,2.03947508,2566.6,2566.3,5.212759]
["bitfinex","ETHUSD",1730158099507,2.03947508,2566.6,2566.3,4.4129769]
["bitfinex","ETHUSD",1730158100504,2.04045538,2566.5,2566.3,4.4129769]
["bitfinex","ETHUSD",1730158102187,2.04045538,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730158102596,2.04192837,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730158102977,2.04192837,2566.6,2566.4,3.50685]
["bitfinex","ETHUSD",1730158103183,2.04192837,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730158103509,2.04239556,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730158106376,2.04239556,2566.5,2566.4,3.5462455]
["bitfinex","ETHUSD",1730158107271,2.04239556,2566.5,2566.4,4.34218274]
["bitfinex","ETHUSD",1730158109076,2.04239556,2566.6,2566.5,3.50672]
["bitfinex","ETHUSD",1730158109270,2.45087467,2566.9,2566.7,3.50644]
["bitfinex","ETHUSD",1730158109713,3.50609,2567.0,2566.8,0.03926265]
["bitfinex","ETHUSD",1730158110003,6.36544378,2567.0,2566.6,0.8061]
["bitfinex","ETHUSD",1730158110214,6.36544378,2567.0,2566.9,0.039233]
["bitfinex","ETHUSD",1730158110373,4.14263438,2567.0,2566.6,0.8061]
["bitfinex","ETHUSD",1730158110572,2.45124319,2566.8,2566.6,0.8061]
["bitfinex","ETHUSD",1730158110809,2.45124319,2566.8,2566.5,3.50665]
["bitfinex","ETHUSD",1730158110970,2.04271538,2566.6,2566.5,3.50665]
["bitfinex","ETHUSD",1730158113718,3.56381625,2567.5,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158113719,3.26564319,2566.7,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158114015,5.54974802,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158114202,2.45124319,2566.5,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158114605,5.95799319,2566.5,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158114804,2.04277595,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158117590,3.5066,2566.6,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158117832,2.04274079,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158121314,2.04274079,2566.4,2566.3,0.1673008]
["bitfinex","ETHUSD",1730158121487,5.13871197,2566.4,2566.3,0.1673008]
["bitfinex","ETHUSD",1730158121692,3.28308895,2566.4,2566.3,0.1673008]
["bitfinex","ETHUSD",1730158122191,6.78993895,2566.4,2566.3,0.1673008]
["bitfinex","ETHUSD",1730158122410,4.33865,2566.4,2566.3,0.1673008]
["bitfinex","ETHUSD",1730158122619,6.78953293,2566.4,2566.3,0.1673008]
["bitfinex","ETHUSD",1730158122995,7.87764993,2566.4,2566.3,0.1673008]
["bitfinex","ETHUSD",1730158123317,7.87764993,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158125607,5.426767,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158126308,5.36828229,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158126509,8.22630865,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158126832,5.36828229,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158127521,8.28412259,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158129159,8.28346099,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158131400,8.28198131,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158131727,8.22349178,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158131938,5.36828229,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158132109,8.4267742,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158132910,11.28201569,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158133906,11.83201569,2566.4,2566.3,0.1275969]
["bitfinex","ETHUSD",1730158134600,11.83201569,2566.4,2566.0,0.09161497]
["bitfinex","ETHUSD",1730158134601,7.31386,2566.1,2566.0,0.09161497]
["bitfinex","ETHUSD",1730158135039,4.31386,2566.1,2566.0,0.09161497]
["bitfinex","ETHUSD",1730158135503,3.50972,2564.3,2564.2,1.42683448]
["bitfinex","ETHUSD",1730158135700,0.01,2564.8,2564.2,1.42683448]
["bitfinex","ETHUSD",1730158135701,0.8191,2564.7,2564.2,0.81636392]
["bitfinex","ETHUSD",1730158135953,3.50959,2564.4,2564.2,0.0370921]
["bitfinex","ETHUSD",1730158136107,3.50959,2564.4,2564.1,0.8194]
["bitfinex","ETHUSD",1730158136108,3.50972,2564.3,2564.1,0.8194]
["bitfinex","ETHUSD",1730158136524,3.50959,2564.4,2564.1,0.8194]
["bitfinex","ETHUSD",1730158136841,7.0193,2564.4,2564.1,0.8194]
["bitfinex","ETHUSD",1730158137044,3.50959,2564.4,2564.1,0.8194]
["bitfinex","ETHUSD",1730158138259,3.50941,2564.6,2564.1,3.18950203]
["bitfinex","ETHUSD",1730158138449,7.01884,2564.6,2564.1,4.94554969]
["bitfinex","ETHUSD",1730158138754,3.50913,2564.8,2564.3,0.8194]
["bitfinex","ETHUSD",1730158138915,3.50913,2564.8,2564.3,4.32912]
["bitfinex","ETHUSD",1730158139123,3.50883,2565.0,2564.4,3.5095]
["bitfinex","ETHUSD",1730158139323,3.50895,2564.9,2564.5,0.783862]
["bitfinex","ETHUSD",1730158139615,3.50895,2564.9,2564.6,0.8194]
["bitfinex","ETHUSD",1730158139842,7.01795,2564.9,2564.6,0.8194]
["bitfinex","ETHUSD",1730158140230,3.50895,2564.9,2564.6,0.8194]
["bitfinex","ETHUSD",1730158140418,3.50789372,2564.9,2564.6,0.8194]
["bitfinex","ETHUSD",1730158140614,3.50872,2565.1,2564.6,0.8194]
["bitfinex","ETHUSD",1730158140815,1.21947919,2564.9,2564.6,0.8194]
["bitfinex","ETHUSD",1730158141520,4.72832919,2565.0,2564.6,0.8194]
["bitfinex","ETHUSD",1730158141739,3.50891,2564.9,2564.6,0.8194]
["bitfinex","ETHUSD",1730158142551,4.49521815,2564.9,2564.6,0.8194]
["bitfinex","ETHUSD",1730158142873,4.49521815,2564.9,2564.2,3.7949]
["bitfinex","ETHUSD",1730158143153,3.50918,2564.7,2564.2,7.30471]
["bitfinex","ETHUSD",1730158143354,3.50918,2564.7,2564.2,0.7949]
["bitfinex","ETHUSD",1730158143518,5.71473734,2564.9,2564.2,4.30472]
["bitfinex","ETHUSD",1730158143717,5.71473734,2564.9,2564.4,3.50957]
["bitfinex","ETHUSD",1730158143718,3.50895,2564.9,2564.4,3.50957]
["bitfinex","ETHUSD",1730158143914,3.50895,2564.9,2564.3,4.30451]
["bitfinex","ETHUSD",1730158144943,7.01797,2564.9,2564.3,4.30451]
["bitfinex","ETHUSD",1730158145348,3.50905,2564.8,2564.3,4.30451]
["bitfinex","ETHUSD",1730158146559,3.50895,2564.9,2564.3,4.30451]
["bitfinex","ETHUSD",1730158146864,7.01797,2564.9,2564.3,4.30451]
["bitfinex","ETHUSD",1730158147218,3.50904,2564.8,2564.3,4.30451]
["bitfinex","ETHUSD",1730158148120,3.50954,2564.5,2564.3,0.7949]
["bitfinex","ETHUSD",1730158148323,3.50926,2564.7,2564.1,4.32978]
["bitfinex","ETHUSD",1730158148555,3.5094,2564.6,2564.1,0.8198]
["bitfinex","ETHUSD",1730158149123,3.50945,2564.5,2564.1,0.8198]
["bitfinex","ETHUSD",1730158150021,7.0185,2564.7,2564.1,4.32976]
["bitfinex","ETHUSD",1730158150227,3.50944,2564.6,2564.1,0.8198]
["bitfinex","ETHUSD",1730158150759,3.50948,2564.5,2564.1,0.8198]
["bitfinex","ETHUSD",1730158150949,3.50948,2564.5,2564.1,4.32979]
["bitfinex","ETHUSD",1730158151667,3.50924,2564.7,2564.2,3.50985]
["bitfinex","ETHUSD",1730158152955,3.50924,2564.7,2564.2,3.50986]
["bitfinex","ETHUSD",1730158153149,3.50924,2564.7,2564.1,0.89779446]
["bitfinex","ETHUSD",1730158153389,3.50933,2564.6,2564.1,4.32976]
["bitfinex","ETHUSD",1730158153691,1.460957,2564.6,2564.1,0.8198]
["bitfinex","ETHUSD",1730158153894,4.970347,2564.6,2564.1,0.8198]
["bitfinex","ETHUSD",1730158154069,3.50946,2564.5,2564.1,0.8198]
["bitfinex","ETHUSD",1730158155077,0.05852504,2564.4,2564.1,4.32979]
["bitfinex","ETHUSD",1730158156653,0.05852504,2564.4,2564.1,7.83971]
["bitfinex","ETHUSD",1730158156854,0.05852504,2564.4,2564.3,3.50972]
["bitfinex","ETHUSD",1730158157084,0.05852504,2564.4,2564.3,4.28502]
["bitfinex","ETHUSD",1730158160958,0.05852504,2564.4,2563.9,0.8111]
["bitfinex","ETHUSD",1730158161159,0.05852504,2564.4,2563.9,7.83148]
["bitfinex","ETHUSD",1730158161400,0.05852504,2564.4,2563.9,4.32127]
["bitfinex","ETHUSD",1730158162459,0.05852504,2564.4,2563.9,0.8111]
["bitfinex","ETHUSD",1730158163472,0.05852504,2564.4,2563.9,1.33484483]
["bitfinex","ETHUSD",1730158163682,0.05852504,2564.4,2564.0,3.51012]
["bitfinex","ETHUSD",1730158163869,0.05852504,2564.4,2564.1,0.7926]
["bitfinex","ETHUSD",1730158164784,0.05852504,2564.4,2564.2,0.07799281]
["bitfinex","ETHUSD",1730158165093,0.05852504,2564.4,2564.2,3.50985]
["bitfinex","ETHUSD",1730158165267,0.05852504,2564.4,2564.2,3.58783709]
["bitfinex","ETHUSD",1730158165472,0.05852504,2564.4,2564.2,0.78904771]
["bitfinex","ETHUSD",1730158165677,0.05852504,2564.4,2564.1,4.30251]
["bitfinex","ETHUSD",1730158166461,0.05852504,2564.4,2564.2,3.50985]
["bitfinex","ETHUSD",1730158168881,0.05852504,2564.4,2564.2,3.50979]
["bitfinex","ETHUSD",1730158169223,0.05852504,2564.4,2564.3,0.7985]
["bitfinex","ETHUSD",1730158169781,0.05852504,2564.4,2564.3,4.30822]
["bitfinex","ETHUSD",1730158170116,0.05852504,2564.4,2564.3,5.090021]
["bitfinex","ETHUSD",1730158174015,0.05852504,2564.4,2564.3,1.580301]
["bitfinex","ETHUSD",1730158175307,0.05852504,2564.4,2564.3,5.090021]
["bitfinex","ETHUSD",1730158175523,1.27800423,2564.4,2564.3,5.090021]
["bitfinex","ETHUSD",1730158175934,1.27800423,2564.4,2564.3,8.16800622]
["bitfinex","ETHUSD",1730158176223,0.05852504,2564.4,2564.3,8.054021]
["bitfinex","ETHUSD",1730158176427,0.05852504,2564.4,2564.3,8.064021]
["bitfinex","ETHUSD",1730158176983,0.05852504,2564.4,2564.3,8.054021]
["bitfinex","ETHUSD",1730158177419,1.27800423,2564.4,2564.3,8.054021]
["bitfinex","ETHUSD",1730158177604,1.6844973,2564.4,2564.3,8.054021]
["bitfinex","ETHUSD",1730158178022,0.05852504,2564.4,2564.3,8.054021]
["bitfinex","ETHUSD",1730158178188,1.28410408,2564.4,2564.3,8.054021]
["bitfinex","ETHUSD",1730158178605,0.05852504,2564.4,2564.3,8.054021]
["bitfinex","ETHUSD",1730158178802,1.6844973,2564.4,2564.3,8.054021]
["bitfinex","ETHUSD",1730158179444,1.6844973,2564.4,2564.3,8.064021]
["bitfinex","ETHUSD",1730158179649,1.2839679,2564.4,2564.3,8.064021]
["bitfinex","ETHUSD",1730158180022,1.2839679,2564.4,2564.3,8.054021]
["bitfinex","ETHUSD",1730158180234,1.2839679,2564.4,2564.3,8.064021]
["bitfinex","ETHUSD",1730158180543,1.2839679,2564.4,2564.3,8.35590649]
["bitfinex","ETHUSD",1730158181347,1.2839679,2564.4,2564.3,8.064021]
["bitfinex","ETHUSD",1730158181506,1.2839679,2564.4,2564.3,8.35604153]
["bitfinex","ETHUSD",1730158182221,0.05852504,2564.4,2564.3,8.90604153]
["bitfinex","ETHUSD",1730158182543,0.05852504,2564.4,2564.3,12.47776581]
["bitfinex","ETHUSD",1730158183835,1.22544286,2564.7,2564.6,4.28421]
["bitfinex","ETHUSD",1730158184035,1.22544286,2565.0,2564.9,7.8138]
["bitfinex","ETHUSD",1730158184302,2.44339643,2565.5,2565.0,7.28367]
["bitfinex","ETHUSD",1730158184303,1.22544286,2565.2,2565.0,7.28367]
["bitfinex","ETHUSD",1730158184538,1.22544286,2565.3,2565.2,4.26339]
["bitfinex","ETHUSD",1730158184845,1.22544286,2565.3,2565.2,10.90306822]
["bitfinex","ETHUSD",1730158185012,1.62597226,2565.5,2565.3,3.50836]
["bitfinex","ETHUSD",1730158185013,1.22544286,2565.4,2565.3,3.50836]
["bitfinex","ETHUSD",1730158185202,1.22544286,2565.5,2565.3,6.59631252]
["bitfinex","ETHUSD",1730158185403,1.22544286,2565.6,2565.4,10.88524428]
["bitfinex","ETHUSD",1730158185602,1.62597226,2565.7,2565.6,3.50795]
["bitfinex","ETHUSD",1730158185603,1.22544286,2565.7,2565.6,3.50795]
["bitfinex","ETHUSD",1730158185834,1.22381356,2565.8,2565.6,7.06967428]
["bitfinex","ETHUSD",1730158186008,1.22381356,2565.7,2565.6,7.06967428]
["bitfinex","ETHUSD",1730158186413,2.03616369,2566.0,2565.7,3.50781]
["bitfinex","ETHUSD",1730158186414,1.22381356,2565.8,2565.7,3.50781]
["bitfinex","ETHUSD",1730158186737,1.62597226,2566.0,2565.5,7.26995]
["bitfinex","ETHUSD",1730158186738,1.62597226,2565.9,2565.5,7.26995]
["bitfinex","ETHUSD",1730158186905,1.222915,2565.7,2565.5,7.26995]
["bitfinex","ETHUSD",1730158187305,1.222915,2565.8,2565.5,7.26995]
["bitfinex","ETHUSD",1730158187731,1.222915,2565.9,2565.5,6.50805]
["bitfinex","ETHUSD",1730158187927,2.033615,2565.8,2565.5,6.50805]
["bitfinex","ETHUSD",1730158189345,0.8107,2565.8,2565.5,6.50805]
["bitfinex","ETHUSD",1730158189711,0.8107,2565.8,2565.6,3.50792]
["bitfinex","ETHUSD",1730158190133,0.8107,2565.8,2565.5,3.0]
["bitfinex","ETHUSD",1730158190333,0.8107,2565.8,2565.5,3.07794958]
["bitfinex","ETHUSD",1730158190545,0.8107,2565.8,2565.5,6.58602958]
["bitfinex","ETHUSD",1730158191466,1.222915,2565.9,2565.5,6.58602958]
["bitfinex","ETHUSD",1730158191674,1.222915,2566.0,2565.7,4.2713]
["bitfinex","ETHUSD",1730158191975,1.222915,2566.0,2565.8,3.5076]
["bitfinex","ETHUSD",1730158192129,2.50867663,2566.1,2565.8,3.5076]
["bitfinex","ETHUSD",1730158192130,2.10561937,2566.1,2565.8,3.5076]
["bitfinex","ETHUSD",1730158193140,2.10561937,2566.1,2565.7,3.5078]
["bitfinex","ETHUSD",1730158193649,2.10561937,2566.1,2565.7,3.50769]
["bitfinex","ETHUSD",1730158193849,2.10561937,2566.1,2565.8,3.50765]
["bitfinex","ETHUSD",1730158194371,0.88270437,2566.1,2565.7,3.50769]
["bitfinex","ETHUSD",1730158194569,1.95728453,2566.1,2565.5,7.27151]
["bitfinex","ETHUSD",1730158194730,6.68747953,2566.1,2565.5,10.77946]
["bitfinex","ETHUSD",1730158194934,6.68747953,2566.1,2565.6,3.50786]
["bitfinex","ETHUSD",1730158196373,10.19486953,2566.1,2565.6,3.50786]
["bitfinex","ETHUSD",1730158196571,6.68747953,2566.1,2565.6,3.50786]
["bitfinex","ETHUSD",1730158196739,0.83134518,2566.0,2565.5,3.0]
["bitfinex","ETHUSD",1730158197070,0.83134518,2566.0,2565.5,6.50799]
["bitfinex","ETHUSD",1730158197673,4.33878518,2566.0,2565.5,6.50799]
["bitfinex","ETHUSD",1730158198438,0.83134518,2566.0,2565.7,3.50773]
["bitfinex","ETHUSD",1730158198639,0.83134518,2566.0,2565.6,3.50787]
["bitfinex","ETHUSD",1730158198875,0.88270437,2566.1,2565.7,3.50781]
["bitfinex","ETHUSD",1730158199280,0.88270437,2566.1,2565.8,3.50761]
["bitfinex","ETHUSD",1730158199777,0.88270437,2566.1,2565.9,3.50743]
["bitfinex","ETHUSD",1730158199965,0.88270437,2566.1,2566.0,3.5074]
["bitfinex","ETHUSD",1730158200636,0.05850437,2566.1,2566.0,3.5074]
["bitfinex","ETHUSD",1730158200831,0.05850437,2566.1,2565.8,4.4035886]
["bitfinex","ETHUSD",1730158201075,0.05850437,2566.1,2565.9,3.50752]
["bitfinex","ETHUSD",1730158201269,0.05850437,2566.1,2565.8,4.32565]
["bitfinex","ETHUSD",1730158201472,0.05850437,2566.1,2565.6,4.32841]
["bitfinex","ETHUSD",1730158201675,0.05850437,2566.1,2565.7,3.5077]
["bitfinex","ETHUSD",1730158202152,0.05850437,2566.1,2565.6,4.32841]
["bitfinex","ETHUSD",1730158202343,0.05850437,2566.1,2565.8,3.50765]
["bitfinex","ETHUSD",1730158202543,0.05850437,2566.1,2565.9,3.50746]
["bitfinex","ETHUSD",1730158202944,0.05850437,2566.1,2565.8,3.50765]
["bitfinex","ETHUSD",1730158203550,0.05850437,2566.1,2565.6,3.50784]
["bitfinex","ETHUSD",1730158203747,0.7698,2566.0,2565.5,3.0]
["bitfinex","ETHUSD",1730158204064,0.05850437,2566.1,2566.0,3.5074]
["bitfinex","ETHUSD",1730158204249,0.05850437,2566.1,2566.0,7.14705669]
["bitfinex","ETHUSD",1730158205084,0.05850437,2566.1,2566.0,7.89482428]
["bitfinex","ETHUSD",1730158207296,0.05850437,2566.1,2566.0,10.89482428]
["bitfinex","ETHUSD",1730158207591,0.05850437,2566.1,2566.0,12.33705971]
["bitfinex","ETHUSD",1730158208591,0.05850437,2566.1,2565.7,7.83103428]
["bitfinex","ETHUSD",1730158209095,0.05850437,2566.1,2565.7,7.06943428]
["bitfinex","ETHUSD",1730158209337,0.05850437,2566.1,2565.5,3.50797]
["bitfinex","ETHUSD",1730158209588,0.05850437,2566.1,2565.6,3.50794]
["bitfinex","ETHUSD",1730158209589,0.7793,2565.9,2565.6,3.50794]
["bitfinex","ETHUSD",1730158209748,0.7793,2565.9,2565.5,7.01596]
["bitfinex","ETHUSD",1730158209951,0.7793,2565.9,2565.5,7.01598]
["bitfinex","ETHUSD",1730158210400,0.7793,2565.9,2565.6,3.50794]
["bitfinex","ETHUSD",1730158210551,0.7793,2565.9,2565.7,3.5078]
["bitfinex","ETHUSD",1730158210752,0.88340437,2566.1,2565.7,3.5078]
["bitfinex","ETHUSD",1730158211191,0.05850437,2566.1,2565.8,0.7918]
["bitfinex","ETHUSD",1730158211354,0.05850437,2566.1,2566.0,7.06912428]
["bitfinex","ETHUSD",1730158211699,0.05850437,2566.1,2565.9,3.50753]
["bitfinex","ETHUSD",1730158211851,0.82680437,2566.1,2565.7,7.06948428]
["bitfinex","ETHUSD",1730158212055,0.82680437,2566.1,2565.8,3.50759]
["bitfinex","ETHUSD",1730158212395,4.33415437,2566.1,2565.6,3.50794]
["bitfinex","ETHUSD",1730158212551,4.33415437,2566.1,2565.7,3.5077]
["bitfinex","ETHUSD",1730158212552,0.82680437,2566.1,2565.7,3.5077]
["bitfinex","ETHUSD",1730158213255,0.82680437,2566.1,2565.8,3.50764]
["bitfinex","ETHUSD",1730158213561,0.82680437,2566.1,2565.7,3.5077]
["bitfinex","ETHUSD",1730158214988,0.82680437,2566.1,2565.8,0.07794228]
["bitfinex","ETHUSD",1730158215188,0.82680437,2566.1,2565.8,3.58553228]
["bitfinex","ETHUSD",1730158216382,0.82680437,2566.1,2565.8,3.50759]
["bitfinex","ETHUSD",1730158217965,0.82680437,2566.1,2565.7,3.5078]
["bitfinex","ETHUSD",1730158218356,2.04971937,2566.1,2565.7,3.5078]
["bitfinex","ETHUSD",1730158218561,2.04971937,2566.1,2565.6,3.50785]
["bitfinex","ETHUSD",1730158218562,2.04971937,2566.1,2565.5,7.06979428]
["bitfinex","ETHUSD",1730158218800,2.04971937,2566.1,2565.6,3.50781]
["bitfinex","ETHUSD",1730158219480,2.04971937,2566.1,2565.7,3.50778]
["bitfinex","ETHUSD",1730158219674,1.222915,2566.0,2565.6,3.50781]
["bitfinex","ETHUSD",1730158220001,1.222915,2566.0,2565.6,7.01564]
["bitfinex","ETHUSD",1730158220500,1.222915,2566.0,2565.6,3.50781]
["bitfinex","ETHUSD",1730158221058,1.222915,2566.0,2565.6,7.01566]
["bitfinex","ETHUSD",1730158221305,1.222915,2565.9,2565.7,3.50779]
["bitfinex","ETHUSD",1730158221818,2.45277663,2566.1,2565.7,3.50779]
["bitfinex","ETHUSD",1730158221819,1.222915,2566.0,2565.7,3.50779]
["bitfinex","ETHUSD",1730158221957,1.222915,2566.0,2565.7,3.58573231]
["bitfinex","ETHUSD",1730158222363,1.222915,2565.9,2565.7,3.58573231]
["bitfinex","ETHUSD",1730158222563,1.222915,2565.9,2565.7,3.50779]
["bitfinex","ETHUSD",1730158223404,1.222915,2565.8,2565.7,3.50779]
["bitfinex","ETHUSD",1730158223707,1.222915,2565.9,2565.7,3.50779]
["bitfinex","ETHUSD",1730158224269,1.222915,2565.8,2565.7,3.50779]
["bitfinex","ETHUSD",1730158225294,1.62597226,2565.9,2565.7,3.50779]
["bitfinex","ETHUSD",1730158226498,1.62597226,2565.8,2565.7,3.50779]
["bitfinex","ETHUSD",1730158227367,2.03705417,2565.8,2565.7,3.50779]
["bitfinex","ETHUSD",1730158227564,2.04172895,2565.8,2565.7,4.29689]
["bitfinex","ETHUSD",1730158228002,2.04172895,2565.9,2565.7,4.29689]
["bitfinex","ETHUSD",1730158228595,3.27687911,2566.1,2565.7,4.29689]
["bitfinex","ETHUSD",1730158228596,2.04172895,2565.8,2565.7,4.29689]
["bitfinex","ETHUSD",1730158229341,2.45007474,2566.0,2565.8,3.50766]
["bitfinex","ETHUSD",1730158229548,2.45007474,2566.0,2565.9,3.50754]
["bitfinex","ETHUSD",1730158229730,2.45007474,2566.0,2565.9,3.58548238]
["bitfinex","ETHUSD",1730158230034,2.50857911,2566.1,2566.0,3.5074]
["bitfinex","ETHUSD",1730158230218,0.05850437,2566.1,2566.0,3.5074]
["bitfinex","ETHUSD",1730158230423,2.50857911,2566.1,2566.0,3.5074]
["bitfinex","ETHUSD",1730158232240,2.51120026,2566.1,2566.0,3.5074]
["bitfinex","ETHUSD",1730158234031,2.51120026,2566.1,2565.7,4.2968]
["bitfinex","ETHUSD",1730158234373,3.28569589,2566.0,2565.7,3.50781]
["bitfinex","ETHUSD",1730158234520,3.28569589,2566.0,2565.7,5.16220888]
["bitfinex","ETHUSD",1730158234727,3.28569589,2566.0,2565.8,3.50765]
["bitfinex","ETHUSD",1730158235234,2.45269589,2566.0,2565.9,3.50754]
["bitfinex","ETHUSD",1730158235447,0.05850437,2566.1,2566.0,7.3298]
["bitfinex","ETHUSD",1730158235663,0.05850437,2566.1,2566.0,7.62155415]
["bitfinex","ETHUSD",1730158235848,1.69346705,2566.1,2566.0,9.44240299]
["bitfinex","ETHUSD",1730158236572,0.05850437,2566.1,2566.0,9.44240299]
["bitfinex","ETHUSD",1730158236724,1.69325781,2566.1,2566.0,9.44240299]
["bitfinex","ETHUSD",1730158236926,1.69327928,2566.1,2566.0,9.44240299]
["bitfinex","ETHUSD",1730158237268,1.69315465,2566.1,2566.0,9.44240299]
["bitfinex","ETHUSD",1730158237563,2.10223962,2566.1,2566.0,9.15064884]
["bitfinex","ETHUSD",1730158239926,0.05850437,2566.1,2566.0,9.15064884]
["bitfinex","ETHUSD",1730158240131,2.10223962,2566.1,2566.0,9.15064884]
["bitfinex","ETHUSD",1730158240552,0.05850437,2566.1,2566.0,9.15064884]
["bitfinex","ETHUSD",1730158240764,1.69291716,2566.1,2566.0,9.15064884]
["bitfinex","ETHUSD",1730158241071,0.05850437,2566.1,2566.0,9.15064884]
["bitfinex","ETHUSD",1730158241235,1.6928343,2566.1,2566.0,9.15064884]
["bitfinex","ETHUSD",1730158241661,0.05850437,2566.1,2566.0,9.15064884]
["bitfinex","ETHUSD",1730158242674,0.05850437,2566.1,2566.0,3.5074]
["bitfinex","ETHUSD",1730158243243,2.10149578,2566.1,2566.0,3.5074]
["bitfinex","ETHUSD",1730158243576,0.05850437,2566.1,2566.0,3.5074]
["bitfinex","ETHUSD",1730158251191,0.05850437,2566.1,2566.0,3.58533321]
["bitfinex","ETHUSD",1730158251353,0.05850437,2566.1,2566.0,3.5074]
["bitfinex","ETHUSD",1730158254458,1.28438229,2566.1,2566.0,8.74609022]
["bitfinex","ETHUSD",1730158255455,1.28438229,2566.1,2566.0,7.93519022]
["bitfinex","ETHUSD",1730158255656,1.69311134,2566.1,2566.0,6.79911379]
["bitfinex","ETHUSD",1730158255957,1.69311134,2566.1,2566.0,6.79908329]
["bitfinex","ETHUSD",1730158256492,1.69311134,2566.1,2566.0,6.79909468]
["bitfinex","ETHUSD",1730158256792,1.69311134,2566.1,2566.0,6.5074]
["bitfinex","ETHUSD",1730158257290,1.63460697,2566.1,2566.0,6.5074]
["bitfinex","ETHUSD",1730158257487,1.63460697,2566.1,2566.0,8.23913837]
["bitfinex","ETHUSD",1730158257689,1.63460697,2566.1,2566.0,9.02773837]
["bitfinex","ETHUSD",1730158258369,1.63460697,2566.1,2566.0,9.02772002]
["bitfinex","ETHUSD",1730158258555,1.63460697,2566.1,2566.0,8.73605643]
["bitfinex","ETHUSD",1730158258889,1.63460697,2566.1,2566.0,7.94745643]
["bitfinex","ETHUSD",1730158259885,1.63460697,2566.1,2566.0,8.23913731]
["bitfinex","ETHUSD",1730158260056,1.63460697,2566.1,2566.0,7.94745643]
["bitfinex","ETHUSD",1730158260494,1.63460697,2566.1,2566.0,8.23912454]
["bitfinex","ETHUSD",1730158260874,1.63460697,2566.1,2566.0,7.94745643]
["bitfinex","ETHUSD",1730158261495,1.63460697,2566.1,2566.0,4.94745643]
["bitfinex","ETHUSD",1730158261670,1.63460697,2566.1,2566.0,3.5074]
["bitfinex","ETHUSD",1730158261864,0.05847445,2566.2,2565.9,3.50754]
["bitfinex","ETHUSD",1730158262069,0.05847445,2566.2,2566.1,3.50726]
["bitfinex","ETHUSD",1730158262600,0.05847445,2566.2,2566.1,5.25813268]
["bitfinex","ETHUSD",1730158263672,0.05847445,2566.2,2566.1,5.33606357]
["bitfinex","ETHUSD",1730158263997,0.05847445,2566.2,2566.1,5.25813268]
["bitfinex","ETHUSD",1730158264295,0.86657445,2566.2,2566.0,3.50738]
["bitfinex","ETHUSD",1730158264456,0.86657445,2566.2,2566.0,5.25817268]
["bitfinex","ETHUSD",1730158267113,0.86657445,2566.2,2566.1,3.50726]
["bitfinex","ETHUSD",1730158269810,0.86657445,2566.2,2566.0,1.75087268]
["bitfinex","ETHUSD",1730158270117,0.86657445,2566.2,2566.0,8.76557268]
["bitfinex","ETHUSD",1730158270275,0.86657445,2566.2,2566.0,5.25818268]
["bitfinex","ETHUSD",1730158270472,0.86657445,2566.2,2566.0,8.76551268]
["bitfinex","ETHUSD",1730158271018,0.86657445,2566.2,2566.1,3.50726]
["bitfinex","ETHUSD",1730158271522,0.05847445,2566.2,2566.1,4.76174118]
["bitfinex","ETHUSD",1730158271807,0.05847445,2566.2,2566.1,4.97575326]
["bitfinex","ETHUSD",1730158272023,0.05847445,2566.2,2566.1,7.50342594]
["bitfinex","ETHUSD",1730158272911,0.05847445,2566.2,2566.1,7.50342432]
["bitfinex","ETHUSD",1730158273323,0.05847445,2566.2,2566.1,10.58135047]
["bitfinex","ETHUSD",1730158273624,0.05847445,2566.2,2566.1,12.824297]
["bitfinex","ETHUSD",1730158276426,0.05847445,2566.2,2566.1,8.75255164]
["bitfinex","ETHUSD",1730158276608,0.05847445,2566.2,2566.1,3.79920737]
["bitfinex","ETHUSD",1730158276812,1.69293384,2566.2,2566.1,3.50726]
["bitfinex","ETHUSD",1730158277119,0.05847445,2566.2,2566.1,3.50726]
["bitfinex","ETHUSD",1730158277521,0.05847445,2566.2,2566.0,3.50736]
["bitfinex","ETHUSD",1730158277822,1.63369348,2566.1,2566.0,3.50736]
["bitfinex","ETHUSD",1730158277986,1.63369348,2566.1,2566.0,7.72004681]
["bitfinex","ETHUSD",1730158279607,1.63369348,2566.1,2566.0,7.64211525]
["bitfinex","ETHUSD",1730158285128,1.69216793,2566.2,2566.1,3.0]
["bitfinex","ETHUSD",1730158285335,1.69216793,2566.2,2566.1,10.84392247]
["bitfinex","ETHUSD",1730158285532,1.69216793,2566.2,2566.1,12.74427824]
["bitfinex","ETHUSD",1730158286034,1.69216793,2566.2,2566.1,8.40761577]
["bitfinex","ETHUSD",1730158286237,2.47536793,2566.2,2566.1,3.0]
["bitfinex","ETHUSD",1730158287841,2.47536793,2566.2,2566.1,6.50726]
["bitfinex","ETHUSD",1730158288545,1.69216793,2566.2,2566.1,6.50726]
["bitfinex","ETHUSD",1730158292511,1.69216793,2566.2,2566.1,3.0]
["bitfinex","ETHUSD",1730158293048,1.69216793,2566.2,2566.1,6.50726]
["bitfinex","ETHUSD",1730158293211,0.05847445,2566.2,2566.1,6.50726]
["bitfinex","ETHUSD",1730158294008,0.05847445,2566.2,2565.9,3.55586247]
["bitfinex","ETHUSD",1730158294216,0.7874,2566.1,2565.8,3.50756]
["bitfinex","ETHUSD",1730158294538,1.63499278,2566.0,2565.6,3.55586247]
["bitfinex","ETHUSD",1730158294848,1.22626632,2565.8,2565.7,4.36910444]
["bitfinex","ETHUSD",1730158295144,1.22626632,2565.8,2565.7,4.29116325]
["bitfinex","ETHUSD",1730158295457,1.63499278,2565.9,2565.8,6.50767]
["bitfinex","ETHUSD",1730158295617,2.04375951,2566.0,2565.9,6.50754]
["bitfinex","ETHUSD",1730158296246,2.04375951,2566.0,2565.8,3.51421866]
["bitfinex","ETHUSD",1730158296563,1.63431001,2565.9,2565.8,7.02188866]
["bitfinex","ETHUSD",1730158297559,1.63431001,2565.9,2565.8,8.77294984]
["bitfinex","ETHUSD",1730158297735,2.04375951,2566.0,2565.8,8.77294984]
["bitfinex","ETHUSD",1730158298067,2.04375951,2566.0,2565.9,8.25860118]
["bitfinex","ETHUSD",1730158300269,2.04273498,2566.0,2565.9,8.25860118]
["bitfinex","ETHUSD",1730158303674,2.03963057,2566.0,2565.9,8.25860118]
["bitfinex","ETHUSD",1730158304858,2.0981094,2566.0,2565.9,8.25860118]
["bitfinex","ETHUSD",1730158305254,1.69036666,2566.0,2565.9,9.56499049]
["bitfinex","ETHUSD",1730158305452,1.69030878,2566.0,2565.9,10.33479049]
["bitfinex","ETHUSD",1730158305652,1.28241479,2566.0,2565.9,10.33479049]
["bitfinex","ETHUSD",1730158305893,0.05847883,2566.0,2565.9,10.33479049]
["bitfinex","ETHUSD",1730158307292,1.22393596,2566.1,2566.0,6.5074]
["bitfinex","ETHUSD",1730158307454,1.22393596,2566.1,2566.0,10.90689844]
["bitfinex","ETHUSD",1730158307652,1.22393596,2566.2,2566.1,7.28936]
["bitfinex","ETHUSD",1730158307918,1.63182995,2566.3,2566.2,6.50713]
["bitfinex","ETHUSD",1730158307919,1.22393596,2566.3,2566.2,6.50713]
["bitfinex","ETHUSD",1730158308187,1.22393596,2566.3,2566.2,8.25819118]
["bitfinex","ETHUSD",1730158308394,1.28240804,2566.3,2566.2,9.69378689]
["bitfinex","ETHUSD",1730158311166,0.05847208,2566.3,2566.2,9.69378689]
["bitfinex","ETHUSD",1730158311492,1.28240804,2566.3,2566.2,9.69378689]
["bitfinex","ETHUSD",1730158311692,0.05847208,2566.3,2566.2,9.69378689]
["bitfinex","ETHUSD",1730158312097,0.05847208,2566.3,2566.2,7.94272571]
["bitfinex","ETHUSD",1730158312292,1.69030203,2566.3,2566.2,1.75106118]
["bitfinex","ETHUSD",1730158312457,1.69030203,2566.3,2565.8,4.02178866]
["bitfinex","ETHUSD",1730158312656,1.63182995,2566.1,2566.0,1.75106118]
["bitfinex","ETHUSD",1730158312970,1.63182995,2566.1,2565.9,1.75106118]
["bitfinex","ETHUSD",1730158313303,2.45322995,2566.0,2565.9,1.75106118]
["bitfinex","ETHUSD",1730158313803,1.63182995,2566.0,2565.9,1.75106118]
["bitfinex","ETHUSD",1730158314097,1.63182995,2566.0,2565.9,4.75106118]
["bitfinex","ETHUSD",1730158314255,1.63182995,2566.0,2565.9,1.75106118]
["bitfinex","ETHUSD",1730158314453,1.63182995,2566.0,2565.8,10.14191411]
["bitfinex","ETHUSD",1730158314697,1.63182995,2566.0,2565.9,0.8336691]
["bitfinex","ETHUSD",1730158315602,1.63182995,2566.0,2565.9,7.3412091]
["bitfinex","ETHUSD",1730158316420,1.63182995,2566.1,2566.0,3.0]
["bitfinex","ETHUSD",1730158317339,2.0387847,2566.2,2566.0,3.0]
["bitfinex","ETHUSD",1730158317522,1.63100278,2566.1,2566.0,3.0]
["bitfinex","ETHUSD",1730158317727,2.0387847,2566.1,2565.9,3.0]
["bitfinex","ETHUSD",1730158317934,2.38577246,2566.0,2565.7,3.0]
["bitfinex","ETHUSD",1730158318125,1.22321006,2565.9,2565.7,3.0]
["bitfinex","ETHUSD",1730158318343,1.22321006,2565.8,2565.7,3.0]
["bitfinex","ETHUSD",1730158318635,1.22321006,2565.8,2565.7,6.50781]
["bitfinex","ETHUSD",1730158321920,1.22321006,2565.8,2565.7,6.58575253]
["bitfinex","ETHUSD",1730158322151,1.22321006,2565.8,2565.7,8.11052556]
["bitfinex","ETHUSD",1730158322334,1.22321006,2565.8,2565.7,8.03258303]
["bitfinex","ETHUSD",1730158327372,1.28169139,2565.9,2565.7,8.03258303]
["bitfinex","ETHUSD",1730158327554,1.28169139,2565.9,2565.8,6.50767]
["bitfinex","ETHUSD",1730158327894,0.05848133,2565.9,2565.8,6.50767]
["bitfinex","ETHUSD",1730158328054,0.05848133,2565.9,2565.8,7.73963331]
["bitfinex","ETHUSD",1730158329095,1.28164283,2565.9,2565.8,7.73963331]
["bitfinex","ETHUSD",1730158329295,1.28164283,2565.9,2565.8,7.6616953]
["bitfinex","ETHUSD",1730158330100,1.68936333,2565.9,2565.8,7.6616953]
["bitfinex","ETHUSD",1730158331056,1.68936333,2565.9,2565.8,1.1540253]
["bitfinex","ETHUSD",1730158331256,0.7966,2565.8,2565.5,3.508]
["bitfinex","ETHUSD",1730158331494,1.22334061,2565.7,2565.5,3.508]
["bitfinex","ETHUSD",1730158331666,1.63112081,2565.7,2565.6,3.50795]
["bitfinex","ETHUSD",1730158331869,4.46683021,2565.8,2565.5,3.508]
["bitfinex","ETHUSD",1730158332059,1.22339907,2565.6,2565.5,3.508]
["bitfinex","ETHUSD",1730158332607,1.22339907,2565.6,2565.5,6.508]
["bitfinex","ETHUSD",1730158333156,1.22339907,2565.6,2565.2,3.50848]
["bitfinex","ETHUSD",1730158333496,1.22339907,2565.6,2564.7,3.81744716]
["bitfinex","ETHUSD",1730158333497,1.22339907,2565.3,2564.9,3.50879]
["bitfinex","ETHUSD",1730158333696,1.22234881,2565.2,2564.9,3.50879]
["bitfinex","ETHUSD",1730158333870,1.22234881,2565.1,2564.9,3.50879]
["bitfinex","ETHUSD",1730158334394,1.22234881,2565.2,2564.9,3.50879]
["bitfinex","ETHUSD",1730158334616,1.22234881,2565.2,2565.0,3.0779646]
["bitfinex","ETHUSD",1730158334763,1.22234881,2565.2,2565.0,3.73664006]
["bitfinex","ETHUSD",1730158334966,1.22234881,2565.2,2565.1,3.50863]
["bitfinex","ETHUSD",1730158335270,1.22234881,2565.2,2565.1,6.50863]
["bitfinex","ETHUSD",1730158335487,1.22234881,2565.3,2565.1,6.50863]
["bitfinex","ETHUSD",1730158335700,1.22234881,2565.2,2565.1,6.50863]
["bitfinex","ETHUSD",1730158336402,1.22234881,2565.3,2565.1,7.58403601]
["bitfinex","ETHUSD",1730158336863,1.22234881,2565.3,2565.0,7.16743546]
["bitfinex","ETHUSD",1730158337207,1.22234881,2565.2,2565.0,6.50876]
["bitfinex","ETHUSD",1730158337400,1.22234881,2565.3,2565.0,6.50876]
["bitfinex","ETHUSD",1730158337694,1.22234881,2565.3,2565.0,6.58672464]
["bitfinex","ETHUSD",1730158338000,1.63112081,2565.4,2565.3,6.50836]
["bitfinex","ETHUSD",1730158338001,1.22234881,2565.4,2565.3,6.50836]
["bitfinex","ETHUSD",1730158338214,1.22234881,2565.5,2565.4,4.25852]
["bitfinex","ETHUSD",1730158338362,2.03776857,2565.8,2565.4,4.25852]
["bitfinex","ETHUSD",1730158338363,1.63112081,2565.8,2565.7,3.50781]
["bitfinex","ETHUSD",1730158338563,1.63112081,2565.8,2565.6,3.0]
["bitfinex","ETHUSD",1730158338768,2.47030214,2565.9,2565.6,7.2415428]
["bitfinex","ETHUSD",1730158339707,2.47030214,2565.9,2565.6,0.7336228]
["bitfinex","ETHUSD",1730158339708,0.05848133,2565.9,2565.6,0.7336228]
["bitfinex","ETHUSD",1730158339879,1.68960214,2565.9,2565.8,3.50767]
["bitfinex","ETHUSD",1730158340202,0.05848133,2565.9,2565.8,10.8143543]
["bitfinex","ETHUSD",1730158340372,0.05848133,2565.9,2565.8,12.3287161]
["bitfinex","ETHUSD",1730158343683,0.05848133,2565.9,2565.8,8.7723318]
["bitfinex","ETHUSD",1730158343889,0.05848133,2565.9,2565.8,3.0]
["bitfinex","ETHUSD",1730158345416,0.05848133,2565.9,2565.8,6.50767]
["bitfinex","ETHUSD",1730158345615,0.05848133,2565.9,2565.8,6.58561016]
["bitfinex","ETHUSD",1730158346595,0.05848133,2565.9,2565.8,7.41101016]
["bitfinex","ETHUSD",1730158346789,0.05848133,2565.9,2565.8,10.8994543]
["bitfinex","ETHUSD",1730158347107,0.05848133,2565.9,2565.8,12.40453201]
["bitfinex","ETHUSD",1730158347436,0.05848133,2565.9,2565.8,12.41453201]
["bitfinex","ETHUSD",1730158348431,1.63112081,2566.6,2566.4,3.50685]
["bitfinex","ETHUSD",1730158349095,1.63112081,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730158349292,1.63112081,2566.6,2566.3,3.0]
["bitfinex","ETHUSD",1730158349528,1.63112081,2566.6,2566.2,3.0]
["bitfinex","ETHUSD",1730158349529,1.63112081,2566.5,2566.2,3.0]
["bitfinex","ETHUSD",1730158349735,0.8304,2566.4,2566.2,3.0]
["bitfinex","ETHUSD",1730158349896,0.8304,2566.4,2566.1,3.0]
["bitfinex","ETHUSD",1730158350105,0.8304,2566.4,2566.3,3.0]
["bitfinex","ETHUSD",1730158352836,0.8304,2566.4,2566.0,4.32121]
["bitfinex","ETHUSD",1730158352837,2.51999962,2566.4,2566.1,6.50723]
["bitfinex","ETHUSD",1730158354526,1.63112081,2566.3,2565.6,0.8239]
["bitfinex","ETHUSD",1730158354731,2.46152081,2566.2,2565.8,3.0]
["bitfinex","ETHUSD",1730158354928,2.46152081,2566.2,2565.6,3.0]
["bitfinex","ETHUSD",1730158355204,5.13852081,2566.0,2565.4,4.32201]
["bitfinex","ETHUSD",1730158355432,0.8304,2565.7,2565.4,4.32201]
["bitfinex","ETHUSD",1730158355617,0.8304,2565.7,2565.4,3.50811]
["bitfinex","ETHUSD",1730158355827,2.46152081,2565.7,2565.4,3.50811]
["bitfinex","ETHUSD",1730158356035,0.8304,2565.7,2565.4,3.50811]
["bitfinex","ETHUSD",1730158356341,2.46152081,2565.7,2565.5,3.0]
["bitfinex","ETHUSD",1730158356707,0.8304,2565.7,2565.5,3.0]
["bitfinex","ETHUSD",1730158358111,2.46152081,2565.7,2565.5,3.0]
["bitfinex","ETHUSD",1730158358447,0.8304,2565.7,2565.5,3.0]
["bitfinex","ETHUSD",1730158358803,0.8304,2565.7,2565.5,6.508]
["bitfinex","ETHUSD",1730158360812,0.8304,2565.7,2565.5,3.0]
["bitfinex","ETHUSD",1730158361032,2.46152081,2565.7,2565.5,3.0]
["bitfinex","ETHUSD",1730158361635,2.46152081,2565.7,2565.5,6.50807]
["bitfinex","ETHUSD",1730158361948,0.8304,2565.7,2565.5,6.50807]
["bitfinex","ETHUSD",1730158362848,2.46152081,2565.7,2565.5,6.50807]
["bitfinex","ETHUSD",1730158363646,2.46152081,2565.7,2565.5,3.0]
["bitfinex","ETHUSD",1730158364015,2.91157297,2565.7,2565.2,3.50841]
["bitfinex","ETHUSD",1730158364207,1.63112081,2565.6,2565.3,3.0]
["bitfinex","ETHUSD",1730158364707,1.63112081,2565.5,2565.0,7.83128]
["bitfinex","ETHUSD",1730158364941,0.8304,2565.4,2565.0,3.50869]
["bitfinex","ETHUSD",1730158365151,2.46152081,2565.4,2565.0,3.50869]
["bitfinex","ETHUSD",1730158365317,2.46152081,2565.4,2565.0,7.01738]
["bitfinex","ETHUSD",1730158365656,1.63112081,2565.4,2565.2,3.50839]
["bitfinex","ETHUSD",1730158365949,1.63112081,2565.5,2565.3,3.0]
["bitfinex","ETHUSD",1730158366122,1.63112081,2565.6,2565.4,10.01644]
["bitfinex","ETHUSD",1730158366461,1.63112081,2565.7,2565.4,6.50815]
["bitfinex","ETHUSD",1730158366752,1.63112081,2565.7,2565.5,3.50808]
["bitfinex","ETHUSD",1730158369149,1.63112081,2565.7,2565.4,3.0]
["bitfinex","ETHUSD",1730158369351,1.63112081,2565.7,2565.3,6.50823]
["bitfinex","ETHUSD",1730158370259,1.63112081,2565.7,2565.4,3.50821]
["bitfinex","ETHUSD",1730158371654,0.7636,2565.5,2565.2,3.0]
["bitfinex","ETHUSD",1730158371859,0.7636,2565.5,2565.1,3.0]
["bitfinex","ETHUSD",1730158371860,2.39472081,2565.5,2565.1,3.0]
["bitfinex","ETHUSD",1730158372172,1.63112081,2565.4,2565.1,3.0]
["bitfinex","ETHUSD",1730158374351,1.63112081,2565.4,2564.9,3.0]
["bitfinex","ETHUSD",1730158374535,0.7723,2565.3,2564.9,6.50888]
["bitfinex","ETHUSD",1730158374742,2.40342081,2565.3,2564.9,3.0]
["bitfinex","ETHUSD",1730158374963,1.63112081,2565.3,2564.9,3.0]
["bitfinex","ETHUSD",1730158375263,1.63112081,2565.3,2564.8,0.61051441]
["bitfinex","ETHUSD",1730158375264,2.40342081,2565.1,2564.8,0.61051441]
["bitfinex","ETHUSD",1730158375426,1.63112081,2565.0,2564.8,0.61051441]
["bitfinex","ETHUSD",1730158375625,2.40362081,2565.0,2564.5,3.50934]
["bitfinex","ETHUSD",1730158375857,2.40362081,2565.0,2564.6,3.50929]
["bitfinex","ETHUSD",1730158375858,1.63112081,2564.9,2564.6,3.50929]
["bitfinex","ETHUSD",1730158376056,2.40362081,2565.0,2564.6,4.68211726]
["bitfinex","ETHUSD",1730158376568,0.7725,2565.0,2564.8,3.50904]
["bitfinex","ETHUSD",1730158378038,1.63112081,2565.1,2564.9,3.50887]
["bitfinex","ETHUSD",1730158378244,2.40572081,2565.2,2564.9,3.50887]
["bitfinex","ETHUSD",1730158378468,2.40572081,2565.2,2565.0,3.50877]
["bitfinex","ETHUSD",1730158378646,1.63112081,2565.2,2565.0,3.5087]
["bitfinex","ETHUSD",1730158378862,1.63112081,2565.3,2565.1,3.5086]
["bitfinex","ETHUSD",1730158379061,2.80881083,2565.4,2565.0,3.5087]
["bitfinex","ETHUSD",1730158379062,2.40402081,2565.4,2565.0,3.5087]
["bitfinex","ETHUSD",1730158381747,2.03591083,2565.5,2564.9,3.0]
["bitfinex","ETHUSD",1730158381748,2.40402081,2565.3,2564.9,3.0]
["bitfinex","ETHUSD",1730158382049,2.84801397,2565.3,2564.9,6.5089]
["bitfinex","ETHUSD",1730158382253,2.40402081,2565.3,2564.9,6.5089]
["bitfinex","ETHUSD",1730158383454,0.7729,2565.2,2564.9,3.0]
["bitfinex","ETHUSD",1730158383849,0.7729,2565.2,2564.9,6.50887]
["bitfinex","ETHUSD",1730158384463,1.63112081,2565.3,2565.1,3.50863]
["bitfinex","ETHUSD",1730158384859,0.8079,2565.4,2565.1,3.50863]
["bitfinex","ETHUSD",1730158385688,0.8079,2565.4,2565.0,3.50876]
["bitfinex","ETHUSD",1730158385857,0.8079,2565.4,2564.9,3.0]
["bitfinex","ETHUSD",1730158386059,0.8079,2565.4,2565.0,3.50877]
["bitfinex","ETHUSD",1730158386865,0.8079,2565.4,2564.9,3.0]
["bitfinex","ETHUSD",1730158386866,0.8079,2565.4,2564.9,6.5089]
["bitfinex","ETHUSD",1730158388278,0.8079,2565.4,2565.0,3.50869]
["bitfinex","ETHUSD",1730158388893,0.8079,2565.4,2565.2,3.50848]
["bitfinex","ETHUSD",1730158389395,0.8079,2565.4,2565.2,7.01682]
["bitfinex","ETHUSD",1730158389766,0.8079,2565.4,2565.2,3.5084]
["bitfinex","ETHUSD",1730158390786,0.8079,2565.4,2565.0,4.159549]
["bitfinex","ETHUSD",1730158391087,0.8079,2565.4,2565.1,6.50862]
["bitfinex","ETHUSD",1730158391586,0.8079,2565.4,2565.1,3.0]
["bitfinex","ETHUSD",1730158391889,0.7633,2565.9,2565.2,3.85336445]
["bitfinex","ETHUSD",1730158392074,0.7633,2565.9,2565.5,3.508]
["bitfinex","ETHUSD",1730158392455,0.7633,2565.9,2565.4,3.0]
["bitfinex","ETHUSD",1730158392655,0.7633,2565.9,2565.4,6.5082]
["bitfinex","ETHUSD",1730158393192,1.190379,2565.9,2565.4,6.50812]
["bitfinex","ETHUSD",1730158393766,0.7512,2565.8,2565.4,6.50812]
["bitfinex","ETHUSD",1730158394009,0.7512,2565.8,2565.5,3.50808]
["bitfinex","ETHUSD",1730158394156,0.7512,2565.8,2565.5,7.01608]
["bitfinex","ETHUSD",1730158394357,0.7512,2565.8,2565.5,3.508]
["bitfinex","ETHUSD",1730158394977,1.62940162,2565.7,2565.5,3.508]
["bitfinex","ETHUSD",1730158396055,1.62940162,2565.7,2565.5,7.016]
["bitfinex","ETHUSD",1730158396696,1.62940162,2565.6,2565.5,3.508]
["bitfinex","ETHUSD",1730158396871,1.63092989,2565.7,2565.6,3.50795]
["bitfinex","ETHUSD",1730158397785,1.63148522,2565.7,2565.6,3.50795]
["bitfinex","ETHUSD",1730158398592,2.03932895,2565.8,2565.7,3.50781]
["bitfinex","ETHUSD",1730158399191,2.44719474,2565.9,2565.4,3.0]
["bitfinex","ETHUSD",1730158399494,2.44719474,2565.9,2565.4,6.50819]
["bitfinex","ETHUSD",1730158399495,1.63223712,2565.5,2565.4,6.50819]
["bitfinex","ETHUSD",1730158400383,2.0402964,2565.5,2565.4,6.50819]
["bitfinex","ETHUSD",1730158400889,1.63358052,2565.5,2565.4,6.50819]
["bitfinex","ETHUSD",1730158401261,2.0402964,2565.6,2565.4,6.50819]
["bitfinex","ETHUSD",1730158401599,2.0402964,2565.6,2565.4,6.50815]
["bitfinex","ETHUSD",1730158402567,2.0422264,2565.6,2565.5,3.50808]
["bitfinex","ETHUSD",1730158402906,2.0422264,2565.6,2565.3,3.50826]
["bitfinex","ETHUSD",1730158403112,1.63378099,2565.4,2565.3,6.50826]
["bitfinex","ETHUSD",1730158404375,0.777,2565.8,2565.4,3.50814]
["bitfinex","ETHUSD",1730158405404,2.04252042,2565.5,2565.4,3.50814]
["bitfinex","ETHUSD",1730158406320,2.04252042,2565.5,2565.3,3.0]
["bitfinex","ETHUSD",1730158406515,2.4510245,2565.8,2565.2,3.0]
["bitfinex","ETHUSD",1730158406516,2.81962042,2565.4,2565.2,3.0]
["bitfinex","ETHUSD",1730158406718,1.63433728,2565.3,2565.2,3.0]
["bitfinex","ETHUSD",1730158406884,0.7771,2565.4,2565.0,3.5087]
["bitfinex","ETHUSD",1730158407201,1.63441186,2565.1,2565.0,3.5087]
["bitfinex","ETHUSD",1730158407972,1.63441186,2565.1,2565.0,6.5087]
["bitfinex","ETHUSD",1730158408504,1.63441186,2565.2,2565.1,3.50863]
["bitfinex","ETHUSD",1730158409507,2.04316133,2565.2,2565.1,3.50863]
["bitfinex","ETHUSD",1730158409688,2.04316133,2565.3,2565.1,4.510363]
["bitfinex","ETHUSD",1730158410011,2.04316133,2565.3,2565.1,1.001733]
["bitfinex","ETHUSD",1730158410210,2.04355204,2565.2,2565.1,3.50863]
["bitfinex","ETHUSD",1730158412816,2.0433725,2565.3,2565.2,3.50849]
["bitfinex","ETHUSD",1730158413197,2.0433725,2565.3,2565.1,3.50863]
["bitfinex","ETHUSD",1730158413411,2.0433725,2565.2,2565.1,3.50863]
["bitfinex","ETHUSD",1730158413612,3.28767181,2565.4,2565.1,3.50863]
["bitfinex","ETHUSD",1730158414611,2.04383682,2565.2,2565.1,3.50863]
["bitfinex","ETHUSD",1730158414912,2.45207853,2565.3,2565.1,3.50863]
["bitfinex","ETHUSD",1730158415116,3.28767181,2565.4,2565.2,3.50845]
["bitfinex","ETHUSD",1730158415589,3.22917853,2565.4,2565.2,3.50845]
["bitfinex","ETHUSD",1730158416007,0.05849914,2565.3,2565.2,3.50845]
["bitfinex","ETHUSD",1730158422126,0.05849914,2565.3,2565.2,7.510158]
["bitfinex","ETHUSD",1730158425323,0.05849914,2565.3,2565.2,6.50845]
["bitfinex","ETHUSD",1730158426646,0.05849914,2565.3,2564.8,0.7925]
["bitfinex","ETHUSD",1730158426934,1.63616792,2564.9,2564.7,3.50912]
["bitfinex","ETHUSD",1730158427308,2.0452099,2565.0,2564.7,3.50912]
["bitfinex","ETHUSD",1730158427309,2.0452099,2565.0,2564.8,3.50904]
["bitfinex","ETHUSD",1730158427510,2.0452099,2564.9,2564.8,3.50904]
["bitfinex","ETHUSD",1730158428607,2.0452099,2564.9,2564.8,6.50904]
["bitfinex","ETHUSD",1730158429496,2.45422356,2565.2,2564.9,3.5089]
["bitfinex","ETHUSD",1730158429701,2.04498303,2565.0,2564.9,7.2975]
["bitfinex","ETHUSD",1730158430133,2.04498303,2565.0,2564.9,7.37546915]
["bitfinex","ETHUSD",1730158430296,2.04498303,2565.0,2564.9,7.2975]
["bitfinex","ETHUSD",1730158430502,2.04498303,2565.1,2565.0,6.50877]
["bitfinex","ETHUSD",1730158430701,1.6358954,2565.1,2565.0,10.93172058]
["bitfinex","ETHUSD",1730158430934,1.6358954,2565.1,2565.0,10.8537543]
["bitfinex","ETHUSD",1730158431703,1.6358954,2565.1,2565.0,7.29737]
["bitfinex","ETHUSD",1730158432040,1.6358954,2565.1,2565.0,7.37533337]
["bitfinex","ETHUSD",1730158432234,1.6358954,2565.1,2565.0,9.38956408]
["bitfinex","ETHUSD",1730158432536,1.6358954,2565.1,2565.0,9.31160071]
["bitfinex","ETHUSD",1730158440325,1.6358954,2565.1,2565.0,9.31021649]
["bitfinex","ETHUSD",1730158440508,2.04483916,2565.1,2565.0,3.50738578]
["bitfinex","ETHUSD",1730158441849,2.04483916,2565.1,2565.0,6.50738578]
["bitfinex","ETHUSD",1730158443136,0.7641,2565.1,2564.9,3.50889]
["bitfinex","ETHUSD",1730158443449,2.04546253,2565.0,2564.9,6.50889]
["bitfinex","ETHUSD",1730158444058,2.04542527,2565.0,2564.9,6.50889]
["bitfinex","ETHUSD",1730158445126,0.7641,2565.1,2564.9,6.50889]
["bitfinex","ETHUSD",1730158445339,0.7641,2565.1,2565.0,3.50877]
["bitfinex","ETHUSD",1730158451454,0.7641,2565.1,2564.9,6.50889]
["bitfinex","ETHUSD",1730158451627,0.7641,2565.1,2564.9,10.01773]
["bitfinex","ETHUSD",1730158452628,0.7641,2565.1,2565.0,3.50877]
["bitfinex","ETHUSD",1730158455272,0.05849798,2565.2,2565.1,3.50863]
["bitfinex","ETHUSD",1730158456164,2.51401501,2565.2,2565.1,3.50863]
["bitfinex","ETHUSD",1730158461549,2.51388259,2565.2,2565.1,3.50863]
["bitfinex","ETHUSD",1730158463277,2.51388259,2565.2,2565.0,3.50875]
["bitfinex","ETHUSD",1730158463576,2.45538461,2565.1,2565.0,3.50875]
["bitfinex","ETHUSD",1730158465078,2.45538461,2565.2,2565.0,3.50875]
["bitfinex","ETHUSD",1730158465981,0.05849798,2565.1,2565.0,3.50875]
["bitfinex","ETHUSD",1730158467974,2.51388259,2565.1,2565.0,3.50875]
["bitfinex","ETHUSD",1730158468180,2.45538461,2565.1,2565.0,3.50875]
["bitfinex","ETHUSD",1730158468472,0.05849798,2565.1,2565.0,3.50875]
["bitfinex","ETHUSD",1730158468677,2.51388259,2565.1,2565.0,3.50875]
["bitfinex","ETHUSD",1730158468841,0.05849798,2565.1,2565.0,3.50875]
["bitfinex","ETHUSD",1730158469040,2.51388259,2565.1,2565.0,3.50875]
["bitfinex","ETHUSD",1730158469342,2.51370327,2565.1,2565.0,3.50875]
["bitfinex","ETHUSD",1730158469542,0.05849798,2565.1,2565.0,3.50875]
["bitfinex","ETHUSD",1730158471051,0.05849798,2565.1,2565.0,10.1945489]
["bitfinex","ETHUSD",1730158471248,0.05849798,2565.1,2565.0,10.11657638]
["bitfinex","ETHUSD",1730158471249,2.10445899,2565.1,2565.0,10.11657638]
["bitfinex","ETHUSD",1730158473255,2.10445899,2565.1,2565.0,6.50875]
["bitfinex","ETHUSD",1730158473478,0.05849798,2565.1,2565.0,6.50875]
["bitfinex","ETHUSD",1730158475496,2.10450398,2565.1,2565.0,10.16398063]
["bitfinex","ETHUSD",1730158475786,2.45518662,2565.5,2565.4,6.50822]
["bitfinex","ETHUSD",1730158475992,4.05338177,2566.2,2566.1,3.50726]
["bitfinex","ETHUSD",1730158476295,2.55827138,2566.4,2566.1,3.50726]
["bitfinex","ETHUSD",1730158476597,1.75257138,2566.3,2565.9,7.01491]
["bitfinex","ETHUSD",1730158476809,1.75257138,2566.3,2566.0,3.50737]
["bitfinex","ETHUSD",1730158477156,1.75257138,2566.3,2566.1,3.50726]
["bitfinex","ETHUSD",1730158477592,4.61614136,2566.3,2566.1,3.50726]
["bitfinex","ETHUSD",1730158477897,3.60405592,2566.5,2566.3,4.28289]
["bitfinex","ETHUSD",1730158478082,0.74048594,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730158478603,3.19307197,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730158478895,0.74048594,2566.5,2566.4,3.50685]
["bitfinex","ETHUSD",1730158483356,2.03715783,2566.9,2566.7,3.50644]
["bitfinex","ETHUSD",1730158483556,2.03715783,2567.0,2566.7,3.50644]
["bitfinex","ETHUSD",1730158483787,0.05846742,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730158484296,0.05846742,2566.9,2566.7,3.50644]
["bitfinex","ETHUSD",1730158486293,0.05846742,2566.9,2566.7,3.50637]
["bitfinex","ETHUSD",1730158486594,0.05846742,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730158486960,0.05846742,2566.9,2566.7,3.50637]
["bitfinex","ETHUSD",1730158487693,0.05846742,2566.9,2566.7,7.01274]
["bitfinex","ETHUSD",1730158487902,0.05846742,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730158488919,0.05846742,2566.9,2566.7,4.26277]
["bitfinex","ETHUSD",1730158489470,0.05846742,2566.9,2566.7,4.26276]
["bitfinex","ETHUSD",1730158489772,0.05846742,2566.9,2566.7,7.76913]
["bitfinex","ETHUSD",1730158489986,0.05846742,2566.9,2566.7,4.26276]
["bitfinex","ETHUSD",1730158490299,0.05846742,2566.9,2566.7,7.76911]
["bitfinex","ETHUSD",1730158490608,0.05846742,2566.9,2566.7,4.26275]
["bitfinex","ETHUSD",1730158491124,0.05846742,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730158491433,0.05846742,2566.9,2566.7,4.26275]
["bitfinex","ETHUSD",1730158492424,0.05846742,2566.9,2566.6,3.0]
["bitfinex","ETHUSD",1730158492594,0.05846742,2566.9,2566.6,6.50651]
["bitfinex","ETHUSD",1730158493812,0.7896,2566.8,2566.6,6.50657]
["bitfinex","ETHUSD",1730158494119,0.7896,2566.8,2566.6,3.0]
["bitfinex","ETHUSD",1730158495204,0.7896,2566.8,2566.5,7.01326]
["bitfinex","ETHUSD",1730158496284,0.7896,2566.8,2566.5,3.50662]
["bitfinex","ETHUSD",1730158496714,0.7896,2566.8,2566.5,7.01327]
["bitfinex","ETHUSD",1730158497611,0.7896,2566.8,2566.5,3.50662]
["bitfinex","ETHUSD",1730158498827,0.7896,2566.8,2566.5,7.01326]
["bitfinex","ETHUSD",1730158499287,0.7896,2566.8,2566.5,3.50662]
["bitfinex","ETHUSD",1730158499494,0.7896,2566.8,2566.5,7.01326]
["bitfinex","ETHUSD",1730158500028,0.7896,2566.8,2566.6,3.50656]
["bitfinex","ETHUSD",1730158500830,0.7896,2566.8,2566.4,3.50678]
["bitfinex","ETHUSD",1730158501005,0.7896,2566.8,2566.5,3.50664]
["bitfinex","ETHUSD",1730158501204,0.7896,2566.8,2566.6,3.50657]
["bitfinex","ETHUSD",1730158501537,0.7896,2566.8,2566.6,7.01314]
["bitfinex","ETHUSD",1730158501704,0.05846742,2566.9,2566.6,7.714454]
["bitfinex","ETHUSD",1730158502027,0.05846742,2566.9,2566.6,7.01314]
["bitfinex","ETHUSD",1730158502209,0.05846742,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730158504034,0.05846742,2566.9,2566.8,8.33409849]
["bitfinex","ETHUSD",1730158504333,0.05846742,2566.9,2566.8,9.04998704]
["bitfinex","ETHUSD",1730158505428,0.05846742,2566.9,2566.8,9.59998704]
["bitfinex","ETHUSD",1730158505632,0.05846742,2566.9,2566.8,10.91161774]
["bitfinex","ETHUSD",1730158506505,0.05846742,2566.9,2566.8,12.71479749]
["bitfinex","ETHUSD",1730158509549,4.32391,2567.9,2566.8,12.71479749]
["bitfinex","ETHUSD",1730158509550,7.82879,2567.9,2567.4,3.50547]
["bitfinex","ETHUSD",1730158510843,0.0584494,2567.8,2567.4,3.50547]
["bitfinex","ETHUSD",1730158512143,0.0584494,2567.8,2567.4,4.05121668]
["bitfinex","ETHUSD",1730158512725,0.0584494,2567.8,2567.6,3.50514]
["bitfinex","ETHUSD",1730158513046,1.62876759,2568.2,2567.6,3.50514]
["bitfinex","ETHUSD",1730158513047,0.8119,2568.2,2567.7,3.7753]
["bitfinex","ETHUSD",1730158513205,4.31631,2568.2,2567.8,3.50493]
["bitfinex","ETHUSD",1730158513725,0.8119,2568.2,2567.8,3.50487]
["bitfinex","ETHUSD",1730158513927,3.50414,2568.4,2567.8,4.24067541]
["bitfinex","ETHUSD",1730158513928,0.05843499,2568.1,2567.8,4.24067541]
["bitfinex","ETHUSD",1730158514136,0.05843499,2568.1,2568.0,4.27997]
["bitfinex","ETHUSD",1730158514427,0.05843499,2568.1,2568.0,7.27997]
["bitfinex","ETHUSD",1730158515414,0.05843499,2568.1,2568.0,11.46088987]
["bitfinex","ETHUSD",1730158515711,0.05843499,2568.1,2568.0,11.38302679]
["bitfinex","ETHUSD",1730158515899,0.05843499,2568.1,2568.0,12.95625559]
["bitfinex","ETHUSD",1730158516304,0.05843499,2568.1,2568.0,8.8531988]
["bitfinex","ETHUSD",1730158516505,0.05843499,2568.1,2568.0,4.5732288]
["bitfinex","ETHUSD",1730158516811,0.05843499,2568.1,2567.9,3.5048]
["bitfinex","ETHUSD",1730158516812,0.05843499,2568.1,2567.8,1.50090541]
["bitfinex","ETHUSD",1730158517012,0.05843499,2568.1,2567.8,1.57878031]
["bitfinex","ETHUSD",1730158517412,0.05843499,2568.1,2567.5,0.7651]
["bitfinex","ETHUSD",1730158517615,7.00977,2567.9,2567.4,0.54574668]
["bitfinex","ETHUSD",1730158517856,0.05843499,2568.1,2567.5,3.58311118]
["bitfinex","ETHUSD",1730158517857,3.56305499,2568.1,2567.5,3.58311118]
["bitfinex","ETHUSD",1730158518011,0.05843499,2568.1,2567.6,3.50519]
["bitfinex","ETHUSD",1730158518214,0.05843499,2568.1,2567.7,0.8327]
["bitfinex","ETHUSD",1730158518407,0.05843499,2568.1,2567.7,1.62478612]
["bitfinex","ETHUSD",1730158519157,0.05843499,2568.1,2567.9,3.50479]
["bitfinex","ETHUSD",1730158520120,0.05843499,2568.1,2567.9,3.50472]
["bitfinex","ETHUSD",1730158520650,0.05843499,2568.1,2568.0,3.50467]
["bitfinex","ETHUSD",1730158520848,0.05843499,2568.1,2567.9,3.50472]
["bitfinex","ETHUSD",1730158521162,0.05843499,2568.1,2568.0,0.350472]
["bitfinex","ETHUSD",1730158521367,0.05843499,2568.1,2567.7,8.12976612]
["bitfinex","ETHUSD",1730158521725,0.05843499,2568.1,2567.8,0.07787503]
["bitfinex","ETHUSD",1730158522362,0.05843499,2568.1,2567.9,3.0]
["bitfinex","ETHUSD",1730158522735,0.05843499,2568.1,2567.8,3.0]
["bitfinex","ETHUSD",1730158523729,3.56297499,2568.1,2567.7,0.79208612]
["bitfinex","ETHUSD",1730158525137,3.56297499,2568.1,2567.6,3.0]
["bitfinex","ETHUSD",1730158525339,4.30219,2567.9,2567.4,3.0]
["bitfinex","ETHUSD",1730158525852,0.86583499,2568.1,2567.5,3.0]
["bitfinex","ETHUSD",1730158526226,0.86583499,2568.1,2567.7,3.0]
["bitfinex","ETHUSD",1730158526449,0.8074,2567.8,2567.3,3.7634]
["bitfinex","ETHUSD",1730158526845,4.31235,2567.8,2567.3,3.7634]
["bitfinex","ETHUSD",1730158527922,4.31235,2567.8,2567.3,3.0]
["bitfinex","ETHUSD",1730158528125,4.31235,2567.8,2567.3,6.50561]
["bitfinex","ETHUSD",1730158528126,0.8074,2567.8,2567.3,6.50561]
["bitfinex","ETHUSD",1730158528942,0.8074,2567.8,2567.4,0.0778901]
["bitfinex","ETHUSD",1730158529139,0.8074,2567.8,2567.4,1.44211279]
["bitfinex","ETHUSD",1730158529354,0.8074,2567.8,2567.4,1.36422269]
["bitfinex","ETHUSD",1730158531042,0.8074,2567.8,2567.4,1.44211285]
["bitfinex","ETHUSD",1730158531579,0.8074,2567.8,2567.4,1.36422269]
["bitfinex","ETHUSD",1730158532144,0.8074,2567.8,2567.5,0.10149668]
["bitfinex","ETHUSD",1730158532781,3.50515,2567.7,2567.1,7.31641]
["bitfinex","ETHUSD",1730158532965,3.50515,2567.7,2567.6,0.10064397]
["bitfinex","ETHUSD",1730158533182,3.50515,2567.7,2567.2,1.082233]
["bitfinex","ETHUSD",1730158533343,3.50515,2567.7,2567.6,0.09731266]
["bitfinex","ETHUSD",1730158533682,0.8074,2567.8,2567.6,0.09731266]
["bitfinex","ETHUSD",1730158533850,0.8074,2567.8,2567.3,6.50561]
["bitfinex","ETHUSD",1730158534058,2.4315577,2568.0,2567.7,0.09728017]
["bitfinex","ETHUSD",1730158534286,2.4315577,2568.0,2567.5,0.8136]
["bitfinex","ETHUSD",1730158534287,5.1282477,2568.0,2567.5,3.8136]
["bitfinex","ETHUSD",1730158534581,5.1282477,2568.0,2567.8,0.09724768]
["bitfinex","ETHUSD",1730158534748,5.1282477,2568.0,2567.5,3.8136]
["bitfinex","ETHUSD",1730158534948,5.1282477,2568.0,2567.9,0.0972152]
["bitfinex","ETHUSD",1730158535164,5.1282477,2568.0,2567.5,3.8136]
["bitfinex","ETHUSD",1730158535372,5.1282477,2568.0,2567.9,0.0972152]
["bitfinex","ETHUSD",1730158535885,5.1282477,2568.0,2567.5,3.8136]
["bitfinex","ETHUSD",1730158536091,5.1282477,2568.0,2567.9,0.0972152]
["bitfinex","ETHUSD",1730158536294,5.1282477,2568.0,2567.5,3.8136]
["bitfinex","ETHUSD",1730158536463,5.1282477,2568.0,2567.9,0.0972152]
["bitfinex","ETHUSD",1730158536663,5.1282477,2568.0,2567.5,4.65643683]
["bitfinex","ETHUSD",1730158536875,5.1282477,2568.0,2567.9,0.0972152]
["bitfinex","ETHUSD",1730158537081,5.1282477,2568.0,2567.5,4.65643683]
["bitfinex","ETHUSD",1730158537261,5.1282477,2568.0,2567.9,0.09732353]
["bitfinex","ETHUSD",1730158537459,5.1282477,2568.0,2567.5,4.65643683]
["bitfinex","ETHUSD",1730158537695,5.1282477,2568.0,2567.9,0.09732353]
["bitfinex","ETHUSD",1730158537988,3.50469,2568.0,2567.5,3.8136]
["bitfinex","ETHUSD",1730158538158,3.50469,2568.0,2567.9,0.09732353]
["bitfinex","ETHUSD",1730158538493,3.50469,2568.0,2567.5,3.8136]
["bitfinex","ETHUSD",1730158538960,3.50469,2568.0,2567.6,0.09742099]
["bitfinex","ETHUSD",1730158539669,5.1282477,2568.0,2567.6,0.09742099]
["bitfinex","ETHUSD",1730158540992,3.50487,2567.9,2567.6,0.09742099]
["bitfinex","ETHUSD",1730158541195,3.50496,2567.8,2567.6,0.09742099]
["bitfinex","ETHUSD",1730158541401,3.56339715,2567.8,2567.6,0.09742099]
["bitfinex","ETHUSD",1730158541690,5.18695485,2567.8,2567.7,0.09737437]
["bitfinex","ETHUSD",1730158541866,1.68199485,2567.8,2567.4,1.1872484]
["bitfinex","ETHUSD",1730158542075,1.68199485,2567.8,2567.7,0.09737437]
["bitfinex","ETHUSD",1730158542271,0.05843715,2567.8,2567.5,3.0]
["bitfinex","ETHUSD",1730158542583,1.68199485,2567.8,2567.7,0.09737437]
["bitfinex","ETHUSD",1730158542767,1.68199485,2567.8,2567.6,0.09740686]
["bitfinex","ETHUSD",1730158542968,1.68199485,2567.8,2567.7,0.09737437]
["bitfinex","ETHUSD",1730158543396,1.68199485,2567.8,2567.4,1.1093583]
["bitfinex","ETHUSD",1730158543697,1.68199485,2567.8,2567.4,1.18724831]
["bitfinex","ETHUSD",1730158543904,1.68199485,2567.8,2567.5,0.09743935]
["bitfinex","ETHUSD",1730158544071,0.05843715,2567.8,2567.5,3.09743935]
["bitfinex","ETHUSD",1730158544278,0.05843715,2567.8,2567.5,4.30474912]
["bitfinex","ETHUSD",1730158544475,1.68199485,2567.8,2567.5,4.30474912]
["bitfinex","ETHUSD",1730158544663,1.6235577,2567.9,2567.6,0.07788994]
["bitfinex","ETHUSD",1730158544865,1.6235577,2567.8,2567.6,4.39613744]
["bitfinex","ETHUSD",1730158545066,2.03485403,2568.0,2567.7,1.21087772]
["bitfinex","ETHUSD",1730158545067,1.68199485,2567.9,2567.7,1.21087772]
["bitfinex","ETHUSD",1730158545262,1.6235577,2567.8,2567.7,1.30824267]
["bitfinex","ETHUSD",1730158545701,2.03485403,2567.8,2567.7,1.30824267]
["bitfinex","ETHUSD",1730158545875,2.09329118,2567.9,2567.7,1.30824267]
["bitfinex","ETHUSD",1730158546206,2.09329118,2567.9,2567.7,0.09736495]
["bitfinex","ETHUSD",1730158546207,2.03485403,2567.8,2567.7,0.09736495]
["bitfinex","ETHUSD",1730158546605,2.03485403,2567.8,2567.4,6.50546]
["bitfinex","ETHUSD",1730158546783,2.03485403,2567.8,2567.7,0.0973414]
["bitfinex","ETHUSD",1730158547304,5.59816118,2567.9,2567.4,6.50546]
["bitfinex","ETHUSD",1730158547499,1.62999826,2567.7,2567.4,6.50546]
["bitfinex","ETHUSD",1730158547708,1.62999826,2567.7,2567.5,1.076648]
["bitfinex","ETHUSD",1730158548700,1.62999826,2567.6,2567.5,1.076648]
["bitfinex","ETHUSD",1730158549495,1.62999826,2567.6,2567.5,1.17403081]
["bitfinex","ETHUSD",1730158551498,2.03485403,2567.7,2567.5,4.67938081]
["bitfinex","ETHUSD",1730158551814,1.63199011,2567.6,2567.5,7.67938081]
["bitfinex","ETHUSD",1730158552516,2.03485403,2567.7,2567.6,4.29391]
["bitfinex","ETHUSD",1730158552517,1.63199011,2567.7,2567.6,4.29391]
["bitfinex","ETHUSD",1730158552813,1.63199011,2567.7,2567.6,5.49123908]
["bitfinex","ETHUSD",1730158552976,1.63199011,2567.7,2567.6,5.58858469]
["bitfinex","ETHUSD",1730158553171,1.63199011,2567.7,2567.6,0.09734561]
["bitfinex","ETHUSD",1730158553373,2.03485403,2567.7,2567.6,0.09734561]
["bitfinex","ETHUSD",1730158553607,2.03485403,2567.7,2567.5,3.0]
["bitfinex","ETHUSD",1730158553802,9.51002198,2567.9,2567.6,0.09734561]
["bitfinex","ETHUSD",1730158554375,0.7895,2567.8,2567.3,7.30501]
["bitfinex","ETHUSD",1730158554568,1.63224113,2567.5,2567.3,10.49051074]
["bitfinex","ETHUSD",1730158554768,1.63224113,2567.5,2567.4,6.50549]
["bitfinex","ETHUSD",1730158554974,1.63224113,2567.5,2567.4,4.74912106]
["bitfinex","ETHUSD",1730158555694,2.04030141,2567.6,2567.4,4.74912106]
["bitfinex","ETHUSD",1730158556095,1.63245854,2567.5,2567.4,8.25460106]
["bitfinex","ETHUSD",1730158556300,1.63245854,2567.5,2567.4,9.65421213]
["bitfinex","ETHUSD",1730158556508,1.63245854,2567.5,2567.4,7.90509107]
["bitfinex","ETHUSD",1730158559125,1.63245854,2567.5,2567.3,3.0]
["bitfinex","ETHUSD",1730158559421,1.63285009,2567.4,2567.3,3.0]
["bitfinex","ETHUSD",1730158560626,1.63285009,2567.4,2567.3,6.50562]
["bitfinex","ETHUSD",1730158561613,2.04132071,2567.4,2567.3,6.50562]
["bitfinex","ETHUSD",1730158563204,2.44958486,2567.5,2567.3,6.50562]
["bitfinex","ETHUSD",1730158563708,2.44958486,2567.6,2567.3,6.50562]
["bitfinex","ETHUSD",1730158563913,2.44958486,2567.6,2567.3,7.590078]
["bitfinex","ETHUSD",1730158564215,0.7992,2567.5,2567.3,7.590078]
["bitfinex","ETHUSD",1730158564521,0.7992,2567.5,2567.4,0.09747656]
["bitfinex","ETHUSD",1730158564890,3.25072024,2567.5,2567.4,0.09747656]
["bitfinex","ETHUSD",1730158565287,3.25792024,2567.7,2567.5,3.0]
["bitfinex","ETHUSD",1730158565703,2.45152024,2567.6,2567.5,3.0]
["bitfinex","ETHUSD",1730158568056,2.45152024,2567.6,2567.3,7.590018]
["bitfinex","ETHUSD",1730158568257,2.45152024,2567.6,2567.3,4.084458]
["bitfinex","ETHUSD",1730158568550,2.45152024,2567.6,2567.3,7.590068]
["bitfinex","ETHUSD",1730158568720,2.45152024,2567.6,2567.3,3.0]
["bitfinex","ETHUSD",1730158568931,2.45152024,2567.4,2567.3,3.0]
["bitfinex","ETHUSD",1730158569311,2.45318922,2567.4,2567.3,3.0]
["bitfinex","ETHUSD",1730158570051,2.45318922,2567.5,2567.3,6.50562]
["bitfinex","ETHUSD",1730158570261,2.45318922,2567.5,2567.3,7.59006]
["bitfinex","ETHUSD",1730158573639,0.8064,2567.7,2567.3,7.59006]
["bitfinex","ETHUSD",1730158574226,2.45347264,2567.5,2567.3,7.59006]
["bitfinex","ETHUSD",1730158576055,0.8064,2567.7,2567.3,7.59006]
["bitfinex","ETHUSD",1730158577876,0.87453715,2567.9,2567.4,0.799]
["bitfinex","ETHUSD",1730158578052,0.87453715,2567.9,2567.7,3.50502]
["bitfinex","ETHUSD",1730158578053,0.05843715,2567.9,2567.7,3.50502]
["bitfinex","ETHUSD",1730158578256,0.05843715,2567.9,2567.6,3.50521]
["bitfinex","ETHUSD",1730158579544,0.05843715,2567.9,2567.7,0.09741676]
["bitfinex","ETHUSD",1730158580141,0.05843715,2567.9,2567.7,3.60246676]
["bitfinex","ETHUSD",1730158580337,0.05843715,2567.9,2567.8,4.30394]
["bitfinex","ETHUSD",1730158580578,0.05843715,2567.9,2567.8,9.15025642]
["bitfinex","ETHUSD",1730158582474,0.05843715,2567.9,2567.8,7.4012065]
["bitfinex","ETHUSD",1730158582677,0.05843715,2567.9,2567.8,7.47908761]
["bitfinex","ETHUSD",1730158583048,0.05843715,2567.9,2567.8,7.4012065]
["bitfinex","ETHUSD",1730158583383,0.05843715,2567.9,2567.8,8.92304368]
["bitfinex","ETHUSD",1730158585220,2.1013896,2567.9,2567.8,8.92304368]
["bitfinex","ETHUSD",1730158585719,2.10106096,2567.9,2567.8,8.92304368]
["bitfinex","ETHUSD",1730158586480,0.05843715,2567.9,2567.8,8.92304368]
["bitfinex","ETHUSD",1730158586722,2.10106096,2567.9,2567.8,8.92304368]
["bitfinex","ETHUSD",1730158586890,1.69221362,2567.9,2567.8,8.92304368]
["bitfinex","ETHUSD",1730158587224,2.10106096,2567.9,2567.8,8.92304368]
["bitfinex","ETHUSD",1730158588427,0.05843715,2567.9,2567.8,8.92304368]
["bitfinex","ETHUSD",1730158588591,2.10106096,2567.9,2567.8,4.61910368]
["bitfinex","ETHUSD",1730158588800,2.10106096,2567.9,2567.8,3.0972665]
["bitfinex","ETHUSD",1730158589730,2.10106096,2567.9,2567.8,6.6022065]
["bitfinex","ETHUSD",1730158590334,2.10011363,2567.9,2567.8,6.6022065]
["bitfinex","ETHUSD",1730158591359,2.10011363,2567.9,2567.8,3.0972665]
["bitfinex","ETHUSD",1730158591511,2.10011363,2567.9,2567.8,6.6022065]
["bitfinex","ETHUSD",1730158592950,2.10011363,2567.9,2567.8,3.0972665]
["bitfinex","ETHUSD",1730158593447,2.10011363,2567.9,2567.8,6.6022065]
["bitfinex","ETHUSD",1730158595165,2.09954995,2567.9,2567.8,6.6022065]
["bitfinex","ETHUSD",1730158596264,2.09954995,2567.9,2567.8,0.0972665]
["bitfinex","ETHUSD",1730158596573,0.8263,2567.7,2567.1,3.50581]
["bitfinex","ETHUSD",1730158596724,4.33171,2567.5,2567.2,0.09699933]
["bitfinex","ETHUSD",1730158596922,2.45911651,2567.5,2567.1,3.50583]
["bitfinex","ETHUSD",1730158597115,2.45911651,2567.5,2567.2,0.09124719]
["bitfinex","ETHUSD",1730158597733,3.50562,2567.3,2567.2,0.09124719]
["bitfinex","ETHUSD",1730158597933,3.50555,2567.4,2566.8,7.01245]
["bitfinex","ETHUSD",1730158598133,0.766,2567.3,2566.9,0.09153782]
["bitfinex","ETHUSD",1730158598348,0.766,2567.3,2566.9,3.59767782]
["bitfinex","ETHUSD",1730158599561,0.766,2567.3,2567.0,3.50596]
["bitfinex","ETHUSD",1730158599724,0.766,2567.3,2567.1,0.09145118]
["bitfinex","ETHUSD",1730158602569,3.50576,2567.2,2567.1,0.09145118]
["bitfinex","ETHUSD",1730158602872,3.50604,2567.0,2566.7,1.35746485]
["bitfinex","ETHUSD",1730158604607,0.8312,2566.9,2566.7,1.35746485]
["bitfinex","ETHUSD",1730158605698,4.33748,2566.9,2566.7,1.35746485]
["bitfinex","ETHUSD",1730158605862,0.8312,2566.9,2566.7,1.35746485]
["bitfinex","ETHUSD",1730158607997,4.33742,2566.9,2566.7,1.35746485]
["bitfinex","ETHUSD",1730158608159,0.8312,2566.9,2566.7,1.35746485]
["bitfinex","ETHUSD",1730158608362,1.264924,2566.9,2566.7,1.35746485]
["bitfinex","ETHUSD",1730158608590,3.50631,2566.8,2566.7,1.35746485]
["bitfinex","ETHUSD",1730158608770,4.27161,2566.8,2566.7,1.35746485]
["bitfinex","ETHUSD",1730158609095,4.27161,2566.8,2566.5,3.5067]
["bitfinex","ETHUSD",1730158609096,0.7653,2566.8,2566.5,3.5067]
["bitfinex","ETHUSD",1730158609695,0.764,2566.9,2566.6,0.08920845]
["bitfinex","ETHUSD",1730158611904,3.21373638,2566.9,2566.6,0.08920845]
["bitfinex","ETHUSD",1730158612203,2.44973638,2566.8,2566.6,0.08920845]
["bitfinex","ETHUSD",1730158612388,2.0399556,2566.7,2566.6,0.08920845]
["bitfinex","ETHUSD",1730158613661,0.764,2566.9,2566.6,0.08920845]
["bitfinex","ETHUSD",1730158613662,1.6310161,2567.1,2567.0,6.50603]
["bitfinex","ETHUSD",1730158613905,1.6310161,2567.5,2567.4,3.50549]
["bitfinex","ETHUSD",1730158614206,2.0399556,2567.7,2567.5,10.0107]
["bitfinex","ETHUSD",1730158614207,1.6310161,2567.7,2567.5,10.0107]
["bitfinex","ETHUSD",1730158614359,1.6310161,2567.7,2567.5,6.50535]
["bitfinex","ETHUSD",1730158614560,1.6310161,2567.7,2567.6,0.0890059]
["bitfinex","ETHUSD",1730158614903,2.03800705,2567.8,2567.6,0.0890059]
["bitfinex","ETHUSD",1730158615142,1.63039973,2567.7,2567.6,3.5942159]
["bitfinex","ETHUSD",1730158615398,1.6388482,2567.7,2567.6,3.5942159]
["bitfinex","ETHUSD",1730158616399,0.05844847,2567.7,2567.6,3.5942159]
["bitfinex","ETHUSD",1730158617583,0.05844847,2567.7,2567.6,0.0890059]
["bitfinex","ETHUSD",1730158617788,0.05844847,2567.7,2567.6,3.5942159]
["bitfinex","ETHUSD",1730158618682,2.03811131,2567.8,2567.6,3.5942159]
["bitfinex","ETHUSD",1730158619077,2.03811131,2567.8,2567.7,3.50508]
["bitfinex","ETHUSD",1730158619285,2.03806081,2567.8,2567.7,3.50508]
["bitfinex","ETHUSD",1730158619500,2.03806081,2567.8,2567.7,3.59405341]
["bitfinex","ETHUSD",1730158620484,2.03806081,2567.8,2567.7,0.08897341]
["bitfinex","ETHUSD",1730158620883,2.03806081,2567.8,2567.5,7.31755]
["bitfinex","ETHUSD",1730158621115,2.03806081,2567.8,2567.7,0.08897341]
["bitfinex","ETHUSD",1730158621278,2.03806081,2567.8,2567.6,0.0890059]
["bitfinex","ETHUSD",1730158621483,2.03806081,2567.8,2567.7,0.08897341]
["bitfinex","ETHUSD",1730158621894,2.03806081,2567.8,2567.5,6.50525]
["bitfinex","ETHUSD",1730158622090,2.03806081,2567.8,2567.7,0.08897341]
["bitfinex","ETHUSD",1730158622315,2.03806081,2567.8,2567.6,0.0890059]
["bitfinex","ETHUSD",1730158622521,2.03806081,2567.8,2567.7,0.08897341]
["bitfinex","ETHUSD",1730158622881,2.03806081,2567.8,2567.5,10.01052]
["bitfinex","ETHUSD",1730158623113,0.05844614,2567.7,2567.5,6.50525]
["bitfinex","ETHUSD",1730158623414,1.63089214,2567.6,2567.5,7.583699]
["bitfinex","ETHUSD",1730158624517,0.05844614,2567.7,2567.6,7.32821]
["bitfinex","ETHUSD",1730158624724,0.05844614,2567.7,2567.6,10.95932638]
["bitfinex","ETHUSD",1730158624881,0.05844614,2567.7,2567.6,11.52984685]
["bitfinex","ETHUSD",1730158625082,2.03806081,2568.2,2567.6,11.52984685]
["bitfinex","ETHUSD",1730158625083,1.63089214,2568.2,2568.1,4.31883]
["bitfinex","ETHUSD",1730158625282,1.63089214,2568.3,2568.2,3.50439]
["bitfinex","ETHUSD",1730158625700,2.03806081,2568.4,2568.2,3.59246603]
["bitfinex","ETHUSD",1730158625906,2.03806081,2568.4,2568.3,3.50426]
["bitfinex","ETHUSD",1730158626081,2.03806081,2568.4,2568.2,3.59246603]
["bitfinex","ETHUSD",1730158626286,2.03806081,2568.4,2568.3,0.08804356]
["bitfinex","ETHUSD",1730158626682,2.03806081,2568.4,2568.2,3.5043]
["bitfinex","ETHUSD",1730158626883,1.63018805,2568.3,2568.2,4.4133853]
["bitfinex","ETHUSD",1730158628125,1.68861941,2568.3,2568.2,3.5043]
["bitfinex","ETHUSD",1730158628499,1.63018805,2568.3,2568.1,3.431883]
["bitfinex","ETHUSD",1730158629018,0.05843136,2568.2,2568.1,6.936413]
["bitfinex","ETHUSD",1730158630231,0.05843136,2568.2,2568.1,3.431883]
["bitfinex","ETHUSD",1730158630521,0.05843136,2568.2,2568.1,3.0]
["bitfinex","ETHUSD",1730158630691,0.05843136,2568.2,2568.1,6.50453]
["bitfinex","ETHUSD",1730158635825,0.05843136,2568.2,2568.1,6.5824013]
["bitfinex","ETHUSD",1730158635991,0.05843136,2568.2,2568.1,7.4142013]
["bitfinex","ETHUSD",1730158637519,0.05843136,2568.2,2568.1,6.50453]
["bitfinex","ETHUSD",1730158637812,0.05843136,2568.2,2568.1,3.0]
["bitfinex","ETHUSD",1730158638299,0.05843136,2568.2,2567.9,3.0]
["bitfinex","ETHUSD",1730158638714,0.7711,2568.1,2567.9,3.0]
["bitfinex","ETHUSD",1730158639327,0.7711,2568.1,2567.7,6.50507]
["bitfinex","ETHUSD",1730158639506,2.40128805,2568.1,2568.0,0.08495677]
["bitfinex","ETHUSD",1730158639705,2.40128805,2568.1,2567.7,6.50507]
["bitfinex","ETHUSD",1730158639901,2.40128805,2568.1,2568.0,0.08495677]
["bitfinex","ETHUSD",1730158640106,2.40128805,2568.1,2567.9,3.0]
["bitfinex","ETHUSD",1730158640306,2.40128805,2568.1,2568.0,0.08495677]
["bitfinex","ETHUSD",1730158642424,2.40128805,2568.1,2567.7,3.50507]
["bitfinex","ETHUSD",1730158642752,2.40128805,2568.1,2567.8,0.08502174]
["bitfinex","ETHUSD",1730158643123,2.40128805,2568.1,2567.7,3.0]
["bitfinex","ETHUSD",1730158643124,5.90582805,2568.1,2567.7,3.0]
["bitfinex","ETHUSD",1730158643326,2.40128805,2568.1,2567.9,0.08498925]
["bitfinex","ETHUSD",1730158643527,2.40128805,2568.1,2567.7,3.50505]
["bitfinex","ETHUSD",1730158643738,2.40128805,2568.1,2568.0,0.08495677]
["bitfinex","ETHUSD",1730158643911,0.7711,2568.1,2567.7,3.50505]
["bitfinex","ETHUSD",1730158644112,0.7711,2568.1,2568.0,0.08495677]
["bitfinex","ETHUSD",1730158644313,0.7711,2568.1,2567.6,3.0]
["bitfinex","ETHUSD",1730158644555,4.27565,2568.1,2568.0,0.08495677]
["bitfinex","ETHUSD",1730158645012,4.27565,2568.1,2567.6,6.50514]
["bitfinex","ETHUSD",1730158645209,0.7711,2568.1,2567.7,3.59005422]
["bitfinex","ETHUSD",1730158646352,1.6286695,2568.0,2567.7,3.59005422]
["bitfinex","ETHUSD",1730158647336,1.6286695,2568.0,2567.7,7.09506422]
["bitfinex","ETHUSD",1730158647535,1.6286695,2568.0,2567.7,3.59005422]
["bitfinex","ETHUSD",1730158649059,1.6286695,2568.0,2567.9,3.5048]
["bitfinex","ETHUSD",1730158649751,1.6286695,2568.0,2567.9,3.58978925]
["bitfinex","ETHUSD",1730158649960,1.6286695,2568.0,2567.9,0.08498925]
["bitfinex","ETHUSD",1730158649961,2.3893695,2568.0,2567.9,0.08498925]
["bitfinex","ETHUSD",1730158650258,4.26537,2568.0,2567.9,0.08498925]
["bitfinex","ETHUSD",1730158650421,4.26537,2568.0,2567.6,3.0]
["bitfinex","ETHUSD",1730158650622,3.50489,2567.9,2567.7,0.08524729]
["bitfinex","ETHUSD",1730158651050,6.01449507,2568.0,2567.5,6.50527]
["bitfinex","ETHUSD",1730158651236,1.62902874,2567.8,2567.5,6.50527]
["bitfinex","ETHUSD",1730158651439,1.62902874,2567.9,2567.5,7.76273751]
["bitfinex","ETHUSD",1730158651959,1.62902874,2567.9,2567.6,6.50514]
["bitfinex","ETHUSD",1730158652164,1.62902874,2568.0,2567.8,5.25405507]
["bitfinex","ETHUSD",1730158652462,1.62902874,2568.1,2568.0,3.50467]
["bitfinex","ETHUSD",1730158652762,2.09471729,2568.2,2568.0,3.50467]
["bitfinex","ETHUSD",1730158652763,1.6874601,2568.2,2568.1,3.50453]
["bitfinex","ETHUSD",1730158652963,0.05843136,2568.2,2568.1,7.36870105]
["bitfinex","ETHUSD",1730158654680,0.05843136,2568.2,2568.1,7.45381841]
["bitfinex","ETHUSD",1730158654965,0.05843136,2568.2,2568.1,8.97491096]
["bitfinex","ETHUSD",1730158655262,0.05843136,2568.2,2568.1,8.89703991]
["bitfinex","ETHUSD",1730158655451,0.05843136,2568.2,2568.1,12.44853002]
["bitfinex","ETHUSD",1730158658756,0.05843136,2568.2,2568.1,8.89703991]
["bitfinex","ETHUSD",1730158671957,0.05843136,2568.2,2568.1,12.44853002]
["bitfinex","ETHUSD",1730158674577,0.05843136,2568.2,2568.1,10.64467203]
["bitfinex","ETHUSD",1730158682402,1.62902874,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1730158682593,1.68744765,2568.6,2568.5,6.50399]
["bitfinex","ETHUSD",1730158682971,1.68744765,2568.6,2568.5,6.58826654]
["bitfinex","ETHUSD",1730158683172,1.68744765,2568.6,2568.5,8.33589866]
["bitfinex","ETHUSD",1730158683390,0.05841891,2568.6,2568.5,9.11209866]
["bitfinex","ETHUSD",1730158684270,0.05841891,2568.6,2568.5,8.33589866]
["bitfinex","ETHUSD",1730158684472,1.68744765,2568.6,2568.5,6.58826654]
["bitfinex","ETHUSD",1730158684671,0.05841891,2568.6,2568.5,6.58826654]
["bitfinex","ETHUSD",1730158685109,0.05841891,2568.6,2568.5,8.92852908]
["bitfinex","ETHUSD",1730158685902,1.62902874,2568.7,2568.6,3.0]
["bitfinex","ETHUSD",1730158686082,1.62902874,2568.7,2568.6,6.50385]
["bitfinex","ETHUSD",1730158686291,1.62902874,2568.7,2568.6,8.33572619]
["bitfinex","ETHUSD",1730158686499,1.62902874,2568.7,2568.6,6.58809407]
["bitfinex","ETHUSD",1730158686707,1.62902874,2568.8,2568.7,3.50371]
["bitfinex","ETHUSD",1730158686879,2.03824797,2568.9,2568.7,6.50371]
["bitfinex","ETHUSD",1730158687078,2.03824797,2568.9,2568.7,6.58792161]
["bitfinex","ETHUSD",1730158687410,0.0584128,2568.8,2568.7,6.58792161]
["bitfinex","ETHUSD",1730158687916,1.6889372,2568.8,2568.7,6.58792161]
["bitfinex","ETHUSD",1730158688085,1.6889372,2568.8,2568.7,3.08421161]
["bitfinex","ETHUSD",1730158688288,2.03824797,2568.9,2568.7,3.08421161]
["bitfinex","ETHUSD",1730158688483,2.03824797,2568.8,2568.7,3.08421161]
["bitfinex","ETHUSD",1730158688681,2.09666734,2568.8,2568.7,3.08421161]
["bitfinex","ETHUSD",1730158689622,0.05841937,2568.8,2568.7,6.58792161]
["bitfinex","ETHUSD",1730158689826,1.68913605,2568.8,2568.7,6.58792161]
["bitfinex","ETHUSD",1730158690174,1.68913605,2568.8,2568.7,3.08421161]
["bitfinex","ETHUSD",1730158690404,0.85111937,2568.8,2568.7,0.08421161]
["bitfinex","ETHUSD",1730158690607,2.83109586,2568.8,2568.7,0.08421161]
["bitfinex","ETHUSD",1730158691115,4.29628,2568.8,2568.4,3.0]
["bitfinex","ETHUSD",1730158691293,1.63104262,2568.5,2568.4,3.0]
["bitfinex","ETHUSD",1730158691826,1.63104262,2568.5,2568.3,3.50413]
["bitfinex","ETHUSD",1730158691980,0.7571,2568.4,2568.3,3.50413]
["bitfinex","ETHUSD",1730158692326,0.7571,2568.4,2568.1,3.50445]
["bitfinex","ETHUSD",1730158692480,2.38881803,2568.4,2568.2,3.50438]
["bitfinex","ETHUSD",1730158692681,1.63171803,2568.3,2568.2,3.50438]
["bitfinex","ETHUSD",1730158693010,1.63171803,2568.3,2568.2,6.50438]
["bitfinex","ETHUSD",1730158693813,1.63171803,2568.4,2568.3,6.50426]
["bitfinex","ETHUSD",1730158693976,0.05842881,2568.5,2568.4,6.50412]
["bitfinex","ETHUSD",1730158694182,1.63192931,2568.5,2568.4,6.50412]
["bitfinex","ETHUSD",1730158694376,0.05842286,2568.5,2568.4,6.50412]
["bitfinex","ETHUSD",1730158694613,2.0983345,2568.5,2568.4,6.50412]
["bitfinex","ETHUSD",1730158697199,0.05842286,2568.5,2568.4,6.50412]
["bitfinex","ETHUSD",1730158698182,0.05842286,2568.5,2568.3,3.0]
["bitfinex","ETHUSD",1730158698503,2.50631683,2568.5,2568.3,3.0]
["bitfinex","ETHUSD",1730158699014,2.51076682,2568.5,2568.3,3.0]
["bitfinex","ETHUSD",1730158700415,2.51076682,2568.5,2568.3,6.50423]
["bitfinex","ETHUSD",1730158700595,0.05842286,2568.5,2568.4,0.08427136]
["bitfinex","ETHUSD",1730158700793,2.61665498,2568.5,2568.4,0.08427136]
["bitfinex","ETHUSD",1730158700982,6.66841727,2568.5,2568.4,0.08427136]
["bitfinex","ETHUSD",1730158701185,6.66841727,2568.5,2567.5,3.50527]
["bitfinex","ETHUSD",1730158701186,0.8106,2568.2,2567.5,3.50527]
["bitfinex","ETHUSD",1730158701384,1.63528874,2567.6,2567.5,7.08842606]
["bitfinex","ETHUSD",1730158701682,2.04411092,2567.7,2567.6,3.50521]
["bitfinex","ETHUSD",1730158701920,0.8106,2567.8,2567.6,3.50521]
["bitfinex","ETHUSD",1730158702224,0.8106,2567.8,2567.7,3.50508]
["bitfinex","ETHUSD",1730158702583,0.8106,2567.8,2567.7,6.50508]
["bitfinex","ETHUSD",1730158703294,0.8106,2567.8,2567.7,3.0]
["bitfinex","ETHUSD",1730158703503,0.8106,2567.8,2567.5,3.0]
["bitfinex","ETHUSD",1730158704227,0.8106,2567.8,2567.5,6.50534]
["bitfinex","ETHUSD",1730158706033,2.45210314,2567.7,2567.5,6.50534]
["bitfinex","ETHUSD",1730158707103,0.8106,2567.8,2567.5,6.50534]
["bitfinex","ETHUSD",1730158707304,0.8106,2567.8,2567.5,3.0]
["bitfinex","ETHUSD",1730158707936,6.20942533,2567.8,2567.3,3.07789496]
["bitfinex","ETHUSD",1730158708138,0.7871,2567.7,2567.3,3.50555]
["bitfinex","ETHUSD",1730158708607,0.7871,2567.7,2567.4,3.50547]
["bitfinex","ETHUSD",1730158710444,0.7871,2567.7,2567.5,3.50535]
["bitfinex","ETHUSD",1730158711241,0.7871,2567.7,2567.4,3.50547]
["bitfinex","ETHUSD",1730158712137,0.7871,2567.7,2567.4,7.01089]
["bitfinex","ETHUSD",1730158712339,0.7871,2567.7,2567.4,3.50542]
["bitfinex","ETHUSD",1730158712777,0.7871,2567.7,2567.3,3.0]
["bitfinex","ETHUSD",1730158713237,0.7871,2567.7,2567.3,6.50562]
["bitfinex","ETHUSD",1730158713411,0.7871,2567.7,2567.4,3.50547]
["bitfinex","ETHUSD",1730158714008,0.7871,2567.7,2567.3,3.0778949]
["bitfinex","ETHUSD",1730158714218,0.7871,2567.7,2567.3,3.0]
["bitfinex","ETHUSD",1730158714625,0.7871,2567.7,2567.4,0.08262689]
["bitfinex","ETHUSD",1730158715108,2.53473212,2567.7,2567.4,0.08262689]
["bitfinex","ETHUSD",1730158715649,1.62868982,2567.6,2567.4,0.08262689]
["bitfinex","ETHUSD",1730158716855,1.62868982,2567.6,2567.4,3.50549]
["bitfinex","ETHUSD",1730158717166,1.62868982,2567.6,2567.5,0.0825944]
["bitfinex","ETHUSD",1730158720174,1.62868982,2567.6,2567.3,3.50562]
["bitfinex","ETHUSD",1730158720359,1.62868982,2567.6,2567.5,0.08025414]
["bitfinex","ETHUSD",1730158720560,1.62868982,2567.6,2567.4,0.08028664]
["bitfinex","ETHUSD",1730158720773,2.41578982,2567.7,2567.5,0.08025414]
["bitfinex","ETHUSD",1730158721076,2.41578982,2567.7,2567.3,3.50562]
["bitfinex","ETHUSD",1730158721570,0.7871,2567.7,2567.4,0.08028664]
["bitfinex","ETHUSD",1730158722136,2.41578982,2567.7,2567.4,0.08028664]
["bitfinex","ETHUSD",1730158722348,0.7871,2567.7,2567.4,0.08028664]
["bitfinex","ETHUSD",1730158722553,2.41578982,2567.7,2567.4,0.08028664]
["bitfinex","ETHUSD",1730158722781,0.7871,2567.7,2567.4,0.08028664]
["bitfinex","ETHUSD",1730158725382,6.03983212,2567.7,2567.4,0.08028664]
["bitfinex","ETHUSD",1730158725590,6.08238212,2567.5,2567.4,0.08028664]
["bitfinex","ETHUSD",1730158725887,0.8294,2567.5,2567.4,0.08025374]
["bitfinex","ETHUSD",1730158726181,0.8294,2567.5,2567.2,3.50568]
["bitfinex","ETHUSD",1730158726344,0.8294,2567.5,2567.4,0.08025374]
["bitfinex","ETHUSD",1730158726546,0.8294,2567.5,2567.3,0.08028623]
["bitfinex","ETHUSD",1730158726849,0.8294,2567.5,2567.4,0.08025374]
["bitfinex","ETHUSD",1730158727056,0.8294,2567.5,2567.2,3.50568]
["bitfinex","ETHUSD",1730158727262,0.8294,2567.5,2567.3,3.58597674]
["bitfinex","ETHUSD",1730158727545,0.8294,2567.5,2567.3,0.08035674]
["bitfinex","ETHUSD",1730158727979,0.8294,2567.5,2567.2,3.50568]
["bitfinex","ETHUSD",1730158728152,0.8294,2567.5,2567.4,0.08032424]
["bitfinex","ETHUSD",1730158728353,0.8294,2567.5,2567.3,0.08035674]
["bitfinex","ETHUSD",1730158728582,0.8294,2567.5,2567.4,0.08032424]
["bitfinex","ETHUSD",1730158728956,0.8294,2567.5,2567.2,3.50568]
["bitfinex","ETHUSD",1730158729150,0.8294,2567.5,2567.4,0.08032424]
["bitfinex","ETHUSD",1730158729348,0.8294,2567.5,2567.3,0.08035674]
["bitfinex","ETHUSD",1730158729564,0.8294,2567.5,2567.4,0.08032424]
["bitfinex","ETHUSD",1730158729943,0.8294,2567.5,2567.2,3.50568]
["bitfinex","ETHUSD",1730158730178,0.8294,2567.5,2567.4,0.08033834]
["bitfinex","ETHUSD",1730158730369,0.8294,2567.5,2567.3,0.08037084]
["bitfinex","ETHUSD",1730158730572,0.8294,2567.5,2567.2,7.01137]
["bitfinex","ETHUSD",1730158730769,0.8294,2567.5,2567.4,0.08033834]
["bitfinex","ETHUSD",1730158730946,2.45808982,2567.8,2567.4,3.50547]
["bitfinex","ETHUSD",1730158731151,1.62868982,2568.0,2567.6,5.25274212]
["bitfinex","ETHUSD",1730158731479,1.62868982,2568.1,2567.8,4.28504]
["bitfinex","ETHUSD",1730158731650,1.62868982,2568.1,2567.9,0.08015239]
["bitfinex","ETHUSD",1730158732952,3.37632194,2568.1,2567.9,0.08015239]
["bitfinex","ETHUSD",1730158733989,6.88087194,2568.1,2567.9,0.08015239]
["bitfinex","ETHUSD",1730158734155,8.95220834,2568.0,2567.9,0.08015239]
["bitfinex","ETHUSD",1730158734353,7.71039194,2568.0,2567.5,4.28542]
["bitfinex","ETHUSD",1730158734556,6.88115194,2567.9,2567.5,3.50532]
["bitfinex","ETHUSD",1730158734760,1.74763212,2567.8,2567.4,3.0]
["bitfinex","ETHUSD",1730158735082,5.13351982,2567.9,2567.4,6.50548]
["bitfinex","ETHUSD",1730158735083,6.88115194,2567.9,2567.4,6.50548]
["bitfinex","ETHUSD",1730158735898,3.37632194,2567.9,2567.5,3.50533]
["bitfinex","ETHUSD",1730158736191,1.62868982,2567.9,2567.5,7.0106]
["bitfinex","ETHUSD",1730158736763,1.62868982,2567.9,2567.5,3.50527]
["bitfinex","ETHUSD",1730158737496,1.62868982,2567.8,2567.5,3.50527]
["bitfinex","ETHUSD",1730158739598,1.62868982,2567.8,2567.6,3.50521]
["bitfinex","ETHUSD",1730158741271,1.62868982,2567.7,2567.6,3.50521]
["bitfinex","ETHUSD",1730158741612,1.62868982,2567.7,2567.6,4.68102121]
["bitfinex","ETHUSD",1730158742313,1.62868982,2567.7,2567.4,3.0]
["bitfinex","ETHUSD",1730158742490,2.44718982,2567.6,2567.4,6.50548]
["bitfinex","ETHUSD",1730158743301,1.62868982,2567.5,2567.4,6.50548]
["bitfinex","ETHUSD",1730158743502,1.62868982,2567.6,2567.5,6.50535]
["bitfinex","ETHUSD",1730158743704,2.03745722,2567.6,2567.5,6.50535]
["bitfinex","ETHUSD",1730158744280,2.03981405,2567.6,2567.5,6.50535]
["bitfinex","ETHUSD",1730158744480,2.03981405,2567.6,2567.5,6.58537854]
["bitfinex","ETHUSD",1730158744679,2.03981405,2567.6,2567.5,0.08002854]
["bitfinex","ETHUSD",1730158745323,3.27957686,2567.8,2567.5,0.08002854]
["bitfinex","ETHUSD",1730158745324,2.44777686,2567.7,2567.5,0.08002854]
["bitfinex","ETHUSD",1730158745473,3.27957686,2567.8,2567.5,0.08002854]
["bitfinex","ETHUSD",1730158746315,2.44777686,2567.6,2567.5,0.08002854]
["bitfinex","ETHUSD",1730158746479,2.44777686,2567.6,2567.2,6.50569]
["bitfinex","ETHUSD",1730158746690,1.63456198,2567.3,2567.2,6.50569]
["bitfinex","ETHUSD",1730158746924,2.04320248,2567.4,2567.2,6.50569]
["bitfinex","ETHUSD",1730158747098,2.04320248,2567.4,2567.3,3.50562]
["bitfinex","ETHUSD",1730158747424,2.44777686,2567.6,2567.4,3.0]
["bitfinex","ETHUSD",1730158748726,2.44777686,2567.6,2567.4,6.5054]
["bitfinex","ETHUSD",1730158749118,2.45229782,2567.6,2567.4,6.5054]
["bitfinex","ETHUSD",1730158752193,2.45229782,2567.6,2567.4,3.0]
["bitfinex","ETHUSD",1730158752929,3.41731801,2567.6,2567.3,3.50562]
["bitfinex","ETHUSD",1730158753103,2.45229782,2567.5,2567.3,3.50562]
["bitfinex","ETHUSD",1730158754933,3.69281413,2567.8,2567.3,3.50555]
["bitfinex","ETHUSD",1730158754934,2.45229782,2567.6,2567.3,3.50555]
["bitfinex","ETHUSD",1730158755133,2.45229782,2567.5,2567.4,3.50549]
["bitfinex","ETHUSD",1730158755638,2.45229782,2567.6,2567.3,3.50555]
["bitfinex","ETHUSD",1730158757514,2.45229782,2567.5,2567.2,3.0]
["bitfinex","ETHUSD",1730158757840,2.45229782,2567.5,2567.2,6.50575]
["bitfinex","ETHUSD",1730158758510,0.7697,2567.4,2567.2,3.0]
["bitfinex","ETHUSD",1730158758709,0.7697,2567.4,2567.2,6.50574]
["bitfinex","ETHUSD",1730158759126,0.7697,2567.4,2567.2,3.0]
["bitfinex","ETHUSD",1730158759322,0.7697,2567.4,2567.2,6.50574]
["bitfinex","ETHUSD",1730158759527,2.45229782,2567.5,2567.3,0.08029094]
["bitfinex","ETHUSD",1730158759705,2.45229782,2567.5,2567.2,6.50574]
["bitfinex","ETHUSD",1730158759911,2.45229782,2567.5,2567.3,0.08029094]
["bitfinex","ETHUSD",1730158760245,2.45229782,2567.4,2567.2,6.50574]
["bitfinex","ETHUSD",1730158762105,2.45229782,2567.5,2567.2,6.50574]
["bitfinex","ETHUSD",1730158762632,2.0435947,2567.3,2567.2,6.50574]
["bitfinex","ETHUSD",1730158763223,2.04359485,2567.3,2567.2,6.50574]
["bitfinex","ETHUSD",1730158763750,2.45231382,2567.4,2567.2,7.32664]
["bitfinex","ETHUSD",1730158765953,2.45231382,2567.5,2567.2,7.32664]
["bitfinex","ETHUSD",1730158766155,2.45231382,2567.5,2567.4,3.50549]
["bitfinex","ETHUSD",1730158766372,2.45218307,2567.7,2567.5,7.29095]
["bitfinex","ETHUSD",1730158766518,2.45218307,2567.7,2567.6,8.33072521]
["bitfinex","ETHUSD",1730158766519,1.63450152,2567.7,2567.6,8.33072521]
["bitfinex","ETHUSD",1730158766720,2.45218307,2568.1,2567.6,8.33072521]
["bitfinex","ETHUSD",1730158766721,1.63450152,2568.0,2567.9,3.5048]
["bitfinex","ETHUSD",1730158766928,1.63450152,2568.1,2568.0,3.50467]
["bitfinex","ETHUSD",1730158767129,2.04325868,2568.2,2568.0,7.28327]
["bitfinex","ETHUSD",1730158767130,1.63450152,2568.2,2568.0,7.28327]
["bitfinex","ETHUSD",1730158767354,2.04325868,2568.3,2568.2,4.28299]
["bitfinex","ETHUSD",1730158767355,1.63450152,2568.3,2568.2,4.28299]
["bitfinex","ETHUSD",1730158767661,0.05842286,2568.5,2568.4,3.50412]
["bitfinex","ETHUSD",1730158767850,0.05842286,2568.5,2568.4,10.45948712]
["bitfinex","ETHUSD",1730158768428,0.05842286,2568.5,2568.4,8.711855]
["bitfinex","ETHUSD",1730158769522,0.05842286,2568.5,2568.4,9.261855]
["bitfinex","ETHUSD",1730158772330,0.05842286,2568.5,2568.4,12.81128574]
["bitfinex","ETHUSD",1730158772833,0.05842286,2568.5,2568.4,12.9099514]
["bitfinex","ETHUSD",1730158774691,0.05842286,2568.5,2568.4,12.9886072]
["bitfinex","ETHUSD",1730158780300,0.8322,2569.3,2569.0,3.50326]
["bitfinex","ETHUSD",1730158780723,0.8322,2569.3,2569.1,0.07841448]
["bitfinex","ETHUSD",1730158781098,5.53350987,2569.7,2569.1,0.07841448]
["bitfinex","ETHUSD",1730158781099,4.31585,2569.5,2569.1,0.07841448]
["bitfinex","ETHUSD",1730158781302,0.05840783,2569.4,2569.1,0.07841448]
["bitfinex","ETHUSD",1730158781636,0.05840783,2569.4,2569.2,0.07835856]
["bitfinex","ETHUSD",1730158781988,0.05840783,2569.4,2569.0,3.50322]
["bitfinex","ETHUSD",1730158782194,0.05840783,2569.4,2569.3,0.07832611]
["bitfinex","ETHUSD",1730158782394,3.56116783,2569.4,2568.9,6.50342]
["bitfinex","ETHUSD",1730158782634,3.56116783,2569.4,2569.3,0.07832611]
["bitfinex","ETHUSD",1730158782803,3.56116783,2569.4,2568.9,6.50342]
["bitfinex","ETHUSD",1730158783011,3.56116783,2569.4,2569.3,0.07832611]
["bitfinex","ETHUSD",1730158783221,3.50311,2569.2,2568.7,3.0]
["bitfinex","ETHUSD",1730158784940,3.50311,2569.2,2568.7,6.50364]
["bitfinex","ETHUSD",1730158785310,3.50311,2569.2,2568.9,3.0]
["bitfinex","ETHUSD",1730158785898,0.8132,2569.3,2568.9,3.0]
["bitfinex","ETHUSD",1730158785899,4.31611,2569.3,2568.9,3.0]
["bitfinex","ETHUSD",1730158786526,0.8132,2569.3,2568.9,3.0]
["bitfinex","ETHUSD",1730158786836,4.3161,2569.3,2568.9,3.0]
["bitfinex","ETHUSD",1730158787136,0.8223,2569.1,2568.7,6.50368]
["bitfinex","ETHUSD",1730158789209,0.8223,2569.1,2568.7,3.0]
["bitfinex","ETHUSD",1730158789542,0.8223,2569.1,2568.9,3.0]
["bitfinex","ETHUSD",1730158789910,0.8223,2569.1,2569.0,0.07835771]
["bitfinex","ETHUSD",1730158790596,0.8223,2569.1,2569.0,3.58165771]
["bitfinex","ETHUSD",1730158790828,0.87720783,2569.4,2569.0,3.58165771]
["bitfinex","ETHUSD",1730158791422,0.87720783,2569.4,2569.0,0.07835771]
["bitfinex","ETHUSD",1730158791625,0.87720783,2569.4,2569.1,3.50315]
["bitfinex","ETHUSD",1730158791822,0.05840783,2569.4,2569.2,3.50295]
["bitfinex","ETHUSD",1730158792027,0.05840783,2569.4,2569.3,3.50289]
["bitfinex","ETHUSD",1730158792240,0.05840783,2569.4,2569.3,3.58112688]
["bitfinex","ETHUSD",1730158792446,0.05840783,2569.4,2569.3,4.40562688]
["bitfinex","ETHUSD",1730158793642,0.05840783,2569.4,2569.3,7.40562688]
["bitfinex","ETHUSD",1730158793845,0.05840783,2569.4,2569.3,8.6063573]
["bitfinex","ETHUSD",1730158794939,0.05840783,2569.4,2569.3,5.1034673]
["bitfinex","ETHUSD",1730158795151,0.05840783,2569.4,2569.3,3.90273688]
["bitfinex","ETHUSD",1730158796220,0.05840783,2569.4,2569.3,7.40562688]
["bitfinex","ETHUSD",1730158796424,0.05840783,2569.4,2569.3,3.90273688]
["bitfinex","ETHUSD",1730158796819,0.05840783,2569.4,2569.3,3.07823688]
["bitfinex","ETHUSD",1730158797440,0.05840783,2569.4,2569.3,6.58112688]
["bitfinex","ETHUSD",1730158797741,0.05840783,2569.4,2569.3,7.6802983]
["bitfinex","ETHUSD",1730158798159,0.05840783,2569.4,2569.3,11.98896376]
["bitfinex","ETHUSD",1730158798444,0.05840783,2569.4,2569.3,8.4411983]
["bitfinex","ETHUSD",1730158799638,0.05840783,2569.4,2569.3,11.98896376]
["bitfinex","ETHUSD",1730158800009,0.05840783,2569.4,2569.3,12.53896376]
["bitfinex","ETHUSD",1730158801745,0.05840783,2569.4,2569.3,13.05601151]
["bitfinex","ETHUSD",1730158805328,0.7634,2570.6,2570.1,4.26503]
["bitfinex","ETHUSD",1730158805537,0.7634,2570.6,2570.2,3.07716127]
["bitfinex","ETHUSD",1730158805739,0.7634,2570.6,2570.2,0.07716127]
["bitfinex","ETHUSD",1730158806477,0.05838123,2570.5,2570.0,6.50193]
["bitfinex","ETHUSD",1730158806665,3.55969123,2570.5,2570.3,0.07712884]
["bitfinex","ETHUSD",1730158806870,3.55969123,2570.5,2570.0,3.0]
["bitfinex","ETHUSD",1730158807070,3.55969123,2570.5,2570.4,0.07709642]
["bitfinex","ETHUSD",1730158807375,3.55969123,2570.5,2570.0,3.0]
["bitfinex","ETHUSD",1730158807581,3.55969123,2570.5,2570.4,0.07709642]
["bitfinex","ETHUSD",1730158807883,0.05838123,2570.5,2570.1,0.90571141]
["bitfinex","ETHUSD",1730158808052,0.05838123,2570.5,2570.4,0.07709642]
["bitfinex","ETHUSD",1730158808250,0.05838123,2570.5,2570.2,6.57947661]
["bitfinex","ETHUSD",1730158808460,0.05838123,2570.5,2570.4,0.07709642]
["bitfinex","ETHUSD",1730158808672,0.05838123,2570.5,2570.2,11.09877421]
["bitfinex","ETHUSD",1730158808972,0.05838123,2570.5,2570.4,0.07709642]
["bitfinex","ETHUSD",1730158809162,0.7834,2570.8,2570.4,3.0]
["bitfinex","ETHUSD",1730158809360,0.7834,2570.8,2570.4,0.07709642]
["bitfinex","ETHUSD",1730158809687,0.05838543,2570.7,2570.4,0.07709642]
["bitfinex","ETHUSD",1730158812718,4.28426,2570.8,2570.4,0.07709642]
["bitfinex","ETHUSD",1730158813824,0.8046,2570.6,2570.4,0.07709642]
["bitfinex","ETHUSD",1730158813978,0.8046,2570.6,2570.2,3.50164]
["bitfinex","ETHUSD",1730158814184,4.30575,2570.6,2570.1,6.50176]
["bitfinex","ETHUSD",1730158814394,4.30575,2570.6,2570.2,0.07659833]
["bitfinex","ETHUSD",1730158814594,3.50133,2570.5,2570.2,0.07659833]
["bitfinex","ETHUSD",1730158817493,0.826,2570.0,2569.8,3.50219]
["bitfinex","ETHUSD",1730158817727,0.826,2570.0,2569.9,3.50208]
["bitfinex","ETHUSD",1730158817928,4.25904,2570.5,2569.9,6.50208]
["bitfinex","ETHUSD",1730158818138,3.5015,2570.4,2569.9,3.0]
["bitfinex","ETHUSD",1730158818495,1.61821845,2570.5,2569.9,6.50207]
["bitfinex","ETHUSD",1730158818839,5.11947845,2570.5,2569.9,6.50207]
["bitfinex","ETHUSD",1730158819532,5.11947845,2570.5,2570.0,3.5784525]
["bitfinex","ETHUSD",1730158820031,1.61821845,2570.5,2570.0,0.0765225]
["bitfinex","ETHUSD",1730158820194,5.11948845,2570.5,2570.0,0.0765225]
["bitfinex","ETHUSD",1730158820399,4.01334885,2570.4,2570.0,0.0765225]
["bitfinex","ETHUSD",1730158820793,0.058385,2570.7,2570.2,3.0]
["bitfinex","ETHUSD",1730158820794,3.559435,2570.7,2570.2,3.0]
["bitfinex","ETHUSD",1730158820994,0.058385,2570.7,2570.3,3.57790522]
["bitfinex","ETHUSD",1730158821434,0.058385,2570.7,2570.4,3.50136]
["bitfinex","ETHUSD",1730158821735,0.058385,2570.7,2570.4,3.57791223]
["bitfinex","ETHUSD",1730158824604,0.058385,2570.7,2570.4,0.07655223]
["bitfinex","ETHUSD",1730158825146,0.058385,2570.7,2570.4,3.57793223]
["bitfinex","ETHUSD",1730158825313,0.058385,2570.7,2570.4,4.94842668]
["bitfinex","ETHUSD",1730158825826,0.058385,2570.7,2570.4,7.94836668]
["bitfinex","ETHUSD",1730158826912,0.058385,2570.7,2570.5,3.50114]
["bitfinex","ETHUSD",1730158827122,0.058385,2570.7,2570.5,7.90782527]
["bitfinex","ETHUSD",1730158828946,0.058385,2570.7,2570.6,3.50112]
["bitfinex","ETHUSD",1730158829239,0.058385,2570.7,2570.6,5.15555137]
["bitfinex","ETHUSD",1730158829450,0.058385,2570.7,2570.6,8.15555137]
["bitfinex","ETHUSD",1730158831726,0.058385,2570.7,2570.6,8.19561563]
["bitfinex","ETHUSD",1730158834054,0.058385,2570.7,2570.6,8.95571563]
["bitfinex","ETHUSD",1730158840833,0.058385,2570.7,2570.6,8.95571563]
["bitfinex","ETHUSD",1730158842331,0.058385,2570.7,2570.6,8.19561563]
["bitfinex","ETHUSD",1730158843455,0.058385,2570.7,2570.6,0.11655166]
["bitfinex","ETHUSD",1730158843658,4.376875,2570.7,2570.2,3.50167]
["bitfinex","ETHUSD",1730158843849,7.877935,2570.7,2570.6,0.11312043]
["bitfinex","ETHUSD",1730158844049,4.376875,2570.7,2570.2,3.50167]
["bitfinex","ETHUSD",1730158844359,4.376875,2570.7,2570.6,0.11312043]
["bitfinex","ETHUSD",1730158844568,4.376875,2570.7,2570.2,3.50167]
["bitfinex","ETHUSD",1730158844866,6.41260597,2570.7,2570.2,7.00325]
["bitfinex","ETHUSD",1730158845078,6.41260597,2570.7,2570.3,0.11322237]
["bitfinex","ETHUSD",1730158845363,7.40394857,2570.7,2570.3,0.11322237]
["bitfinex","ETHUSD",1730158845580,2.85323097,2570.6,2570.3,0.11322237]
["bitfinex","ETHUSD",1730158846932,2.85368119,2570.6,2570.3,3.11322237]
["bitfinex","ETHUSD",1730158847435,2.03618119,2570.5,2570.3,3.11322237]
["bitfinex","ETHUSD",1730158847632,2.03618119,2570.5,2570.3,6.61474237]
["bitfinex","ETHUSD",1730158848640,0.8225,2570.4,2570.3,0.11322237]
["bitfinex","ETHUSD",1730158848959,2.85868119,2570.4,2570.1,3.0]
["bitfinex","ETHUSD",1730158849163,2.85868119,2570.4,2570.3,0.11322237]
["bitfinex","ETHUSD",1730158849461,7.0701893,2570.4,2570.3,0.11322237]
["bitfinex","ETHUSD",1730158849667,1.53253811,2570.4,2569.8,3.50209]
["bitfinex","ETHUSD",1730158849869,2.03659483,2570.3,2569.9,3.50198]
["bitfinex","ETHUSD",1730158850165,0.7654,2570.2,2569.7,3.50228]
["bitfinex","ETHUSD",1730158850330,2.03659483,2570.1,2569.7,3.50228]
["bitfinex","ETHUSD",1730158850532,2.03659483,2570.1,2569.7,3.50234]
["bitfinex","ETHUSD",1730158851267,6.30374483,2570.2,2569.7,3.50234]
["bitfinex","ETHUSD",1730158852355,2.03659483,2570.1,2569.7,3.50234]
["bitfinex","ETHUSD",1730158852948,2.03659483,2570.1,2569.6,3.50238]
["bitfinex","ETHUSD",1730158853149,0.7654,2570.2,2569.8,3.50219]
["bitfinex","ETHUSD",1730158853150,2.80199483,2570.2,2569.8,3.50219]
["bitfinex","ETHUSD",1730158853349,4.10494638,2570.2,2569.8,3.50219]
["bitfinex","ETHUSD",1730158854072,7.60662638,2570.2,2569.8,3.50219]
["bitfinex","ETHUSD",1730158854281,2.03659483,2570.1,2569.8,3.50219]
["bitfinex","ETHUSD",1730158855646,2.03659483,2570.1,2569.7,3.0]
["bitfinex","ETHUSD",1730158856185,2.03659483,2570.1,2569.7,6.50231]
["bitfinex","ETHUSD",1730158856374,2.03576651,2570.1,2569.7,6.50231]
["bitfinex","ETHUSD",1730158857079,2.03576651,2570.1,2569.8,3.5021]
["bitfinex","ETHUSD",1730158857283,2.80116651,2570.2,2569.8,3.5021]
["bitfinex","ETHUSD",1730158857686,0.7654,2570.2,2569.9,3.502]
["bitfinex","ETHUSD",1730158857888,2.80116651,2570.2,2569.9,3.502]
["bitfinex","ETHUSD",1730158858069,2.03576651,2570.2,2570.1,3.5018]
["bitfinex","ETHUSD",1730158858277,2.03576651,2570.5,2570.2,3.50156]
["bitfinex","ETHUSD",1730158858661,2.03576651,2570.5,2570.2,7.00315]
["bitfinex","ETHUSD",1730158858887,2.03576651,2570.5,2570.0,3.50185]
["bitfinex","ETHUSD",1730158859091,2.03576651,2570.5,2570.1,3.5017]
["bitfinex","ETHUSD",1730158859787,2.03576651,2570.5,2570.2,3.50166]
["bitfinex","ETHUSD",1730158860792,2.03576651,2570.6,2570.2,7.00325]
["bitfinex","ETHUSD",1730158861286,2.03576651,2570.6,2570.2,3.50159]
["bitfinex","ETHUSD",1730158861488,2.03576651,2570.6,2570.2,7.00319]
["bitfinex","ETHUSD",1730158861701,2.03576651,2570.6,2570.2,3.50159]
["bitfinex","ETHUSD",1730158862588,2.03576651,2570.5,2570.2,3.50159]
["bitfinex","ETHUSD",1730158863592,4.335055,2570.7,2570.2,3.50159]
["bitfinex","ETHUSD",1730158863593,2.03576651,2570.6,2570.2,3.50159]
["bitfinex","ETHUSD",1730158863800,2.03576651,2570.5,2570.2,7.00319]
["bitfinex","ETHUSD",1730158863955,2.03576651,2570.5,2570.2,3.50159]
["bitfinex","ETHUSD",1730158864161,5.36393348,2570.7,2570.2,3.50159]
["bitfinex","ETHUSD",1730158864162,2.03576651,2570.6,2570.2,3.50159]
["bitfinex","ETHUSD",1730158864465,2.03540042,2570.6,2570.3,0.11360217]
["bitfinex","ETHUSD",1730158864669,2.03540042,2570.5,2570.3,0.11360217]
["bitfinex","ETHUSD",1730158865573,2.03540042,2570.4,2570.3,0.11360217]
["bitfinex","ETHUSD",1730158865772,2.03540042,2570.4,2570.1,6.5018]
["bitfinex","ETHUSD",1730158865968,2.83370042,2570.4,2570.3,0.11360217]
["bitfinex","ETHUSD",1730158866284,7.21338991,2570.4,2570.3,0.11360217]
["bitfinex","ETHUSD",1730158866485,5.17744509,2570.4,2569.9,3.50198]
["bitfinex","ETHUSD",1730158866802,2.03598673,2570.2,2569.9,3.50198]
["bitfinex","ETHUSD",1730158867190,0.7983,2570.1,2569.8,3.0]
["bitfinex","ETHUSD",1730158867387,3.50194,2570.0,2569.5,3.50254]
["bitfinex","ETHUSD",1730158867587,0.7983,2570.1,2569.3,4.28291]
["bitfinex","ETHUSD",1730158867588,2.83428673,2570.1,2569.7,3.50226]
["bitfinex","ETHUSD",1730158868203,3.71313945,2570.1,2569.7,3.50226]
["bitfinex","ETHUSD",1730158868918,3.71288022,2570.1,2569.8,3.50221]
["bitfinex","ETHUSD",1730158869116,2.0357275,2570.2,2570.0,3.50194]
["bitfinex","ETHUSD",1730158869613,2.8340275,2570.3,2570.0,3.50185]
["bitfinex","ETHUSD",1730158869813,2.8340275,2570.3,2570.0,7.00371]
["bitfinex","ETHUSD",1730158870015,2.8340275,2570.3,2570.1,3.50176]
["bitfinex","ETHUSD",1730158870781,2.0357275,2570.3,2570.1,3.50176]
["bitfinex","ETHUSD",1730158871091,2.0357275,2570.4,2570.1,3.50176]
["bitfinex","ETHUSD",1730158871282,2.0357275,2570.3,2569.8,3.50211]
["bitfinex","ETHUSD",1730158871482,2.0357275,2570.3,2569.9,3.50207]
["bitfinex","ETHUSD",1730158871777,2.0357275,2570.3,2569.9,3.50194]
["bitfinex","ETHUSD",1730158872000,5.5372975,2570.3,2569.8,3.50221]
["bitfinex","ETHUSD",1730158872198,2.0357275,2570.2,2569.9,3.50208]
["bitfinex","ETHUSD",1730158872483,2.0357275,2570.3,2569.9,3.50208]
["bitfinex","ETHUSD",1730158873581,2.0352017,2570.2,2569.8,3.930341]
["bitfinex","ETHUSD",1730158873902,0.7624,2570.1,2569.8,3.50211]
["bitfinex","ETHUSD",1730158874113,0.7624,2570.1,2569.9,3.50198]
["bitfinex","ETHUSD",1730158874313,2.0352017,2570.2,2569.9,3.50198]
["bitfinex","ETHUSD",1730158874816,2.7976017,2570.3,2569.8,3.50211]
["bitfinex","ETHUSD",1730158875118,2.7976017,2570.3,2569.7,0.7801]
["bitfinex","ETHUSD",1730158875119,2.0352017,2570.4,2570.1,0.8239]
["bitfinex","ETHUSD",1730158875324,3.20464204,2570.6,2570.3,3.50146]
["bitfinex","ETHUSD",1730158875325,2.0352017,2570.6,2570.3,3.50146]
["bitfinex","ETHUSD",1730158875690,2.0352017,2570.5,2570.3,3.50146]
["bitfinex","ETHUSD",1730158876287,2.0352017,2570.5,2570.2,3.0]
["bitfinex","ETHUSD",1730158876631,0.7542,2570.4,2570.2,3.50165]
["bitfinex","ETHUSD",1730158876927,0.7542,2570.4,2570.1,3.0]
["bitfinex","ETHUSD",1730158877622,2.0352017,2570.6,2570.3,3.5014]
["bitfinex","ETHUSD",1730158877807,2.0352017,2570.6,2570.4,3.50138]
["bitfinex","ETHUSD",1730158878424,0.862385,2570.7,2570.6,3.50112]
["bitfinex","ETHUSD",1730158878425,2.09348972,2570.7,2570.6,3.50112]
["bitfinex","ETHUSD",1730158878786,0.058385,2570.7,2570.6,3.50112]
["bitfinex","ETHUSD",1730158879641,0.058385,2570.7,2570.6,3.61484994]
["bitfinex","ETHUSD",1730158880732,0.058385,2570.7,2570.6,0.11372994]
["bitfinex","ETHUSD",1730158881541,2.09348972,2570.7,2570.6,0.11372994]
["bitfinex","ETHUSD",1730158881707,0.058385,2570.7,2570.6,3.61484994]
["bitfinex","ETHUSD",1730158882247,2.09348972,2570.7,2570.6,3.61484994]
["bitfinex","ETHUSD",1730158882611,0.058385,2570.7,2570.6,3.61484994]
["bitfinex","ETHUSD",1730158883626,2.09348972,2570.7,2570.6,3.61484994]
["bitfinex","ETHUSD",1730158884711,2.09348972,2570.7,2570.6,0.11372994]
["bitfinex","ETHUSD",1730158885027,2.09348972,2570.7,2570.4,3.50127]
["bitfinex","ETHUSD",1730158885229,2.09348972,2570.7,2570.6,0.11350019]
["bitfinex","ETHUSD",1730158885744,0.058385,2570.7,2570.6,0.11350019]
["bitfinex","ETHUSD",1730158885956,2.0954768,2570.7,2570.6,0.11350019]
["bitfinex","ETHUSD",1730158886511,0.058385,2570.7,2570.6,0.11350019]
["bitfinex","ETHUSD",1730158886912,0.058385,2570.7,2570.6,3.61462019]
["bitfinex","ETHUSD",1730158887112,2.09600334,2570.7,2570.6,3.61462019]
["bitfinex","ETHUSD",1730158887333,2.09600334,2570.7,2570.6,4.32620721]
["bitfinex","ETHUSD",1730158887533,0.058385,2570.7,2570.6,5.12710721]
["bitfinex","ETHUSD",1730158889848,0.058385,2570.7,2570.6,0.11350019]
["bitfinex","ETHUSD",1730158890048,2.09631975,2570.7,2570.6,0.11350019]
["bitfinex","ETHUSD",1730158893738,0.058385,2570.7,2570.6,0.11350019]
["bitfinex","ETHUSD",1730158893945,0.058385,2570.7,2570.4,6.50139]
["bitfinex","ETHUSD",1730158894142,2.03800164,2570.6,2570.4,6.50139]
["bitfinex","ETHUSD",1730158894344,2.03800164,2570.6,2570.5,3.50126]
["bitfinex","ETHUSD",1730158894656,2.09638664,2570.7,2570.6,3.50112]
["bitfinex","ETHUSD",1730158895012,2.09638664,2570.7,2570.6,3.6142967]
["bitfinex","ETHUSD",1730158896160,0.058385,2570.7,2570.6,4.70870237]
["bitfinex","ETHUSD",1730158897161,2.09608742,2570.7,2570.6,4.70870237]
["bitfinex","ETHUSD",1730158898457,0.058385,2570.7,2570.6,4.70870237]
["bitfinex","ETHUSD",1730158906566,0.058385,2570.7,2570.6,6.4536711]
["bitfinex","ETHUSD",1730158909575,2.09648409,2570.7,2570.6,9.4536711]
["bitfinex","ETHUSD",1730158909748,0.058385,2570.7,2570.6,9.4536711]
["bitfinex","ETHUSD",1730158909956,0.058385,2570.7,2570.6,10.2594711]
["bitfinex","ETHUSD",1730158910152,0.058385,2570.7,2570.6,10.55024108]
["bitfinex","ETHUSD",1730158910338,0.058385,2570.7,2570.6,10.2594711]
["bitfinex","ETHUSD",1730158910978,0.058385,2570.7,2570.6,10.5501886]
["bitfinex","ETHUSD",1730158911479,2.03809909,2571.1,2571.0,6.50058]
["bitfinex","ETHUSD",1730158911769,2.03809909,2571.3,2571.2,3.50031]
["bitfinex","ETHUSD",1730158911978,2.03809909,2571.3,2571.1,3.50044]
["bitfinex","ETHUSD",1730158912185,0.8223,2571.3,2571.2,0.11269166]
["bitfinex","ETHUSD",1730158912787,2.85929037,2571.3,2571.2,0.11269166]
["bitfinex","ETHUSD",1730158913279,0.0583647,2571.4,2571.2,0.11269166]
["bitfinex","ETHUSD",1730158913646,2.03685248,2571.3,2571.2,0.11269166]
["bitfinex","ETHUSD",1730158914061,2.03685248,2571.3,2571.2,3.61300166]
["bitfinex","ETHUSD",1730158914386,2.03685359,2571.3,2571.2,3.61300166]
["bitfinex","ETHUSD",1730158914882,2.09521829,2571.4,2571.2,3.61300166]
["bitfinex","ETHUSD",1730158915179,2.09521829,2571.4,2571.3,3.50017]
["bitfinex","ETHUSD",1730158915384,0.0583647,2571.4,2571.3,3.6128277]
["bitfinex","ETHUSD",1730158915582,2.09494384,2571.4,2571.3,0.1126577]
["bitfinex","ETHUSD",1730158915780,0.0583647,2571.4,2571.3,0.1126577]
["bitfinex","ETHUSD",1730158915987,2.094954,2571.4,2571.3,3.6128277]
["bitfinex","ETHUSD",1730158917180,2.094954,2571.4,2571.3,0.1126577]
["bitfinex","ETHUSD",1730158917571,0.0583647,2571.4,2571.3,0.1126577]
["bitfinex","ETHUSD",1730158917747,2.09484313,2571.4,2571.3,3.6128277]
["bitfinex","ETHUSD",1730158918192,2.09476196,2571.4,2571.3,3.6128277]
["bitfinex","ETHUSD",1730158918349,2.09476196,2571.4,2571.3,4.32413147]
["bitfinex","ETHUSD",1730158919273,0.0583647,2571.4,2571.3,4.32413147]
["bitfinex","ETHUSD",1730158919480,2.09476196,2571.4,2571.3,4.32413147]
["bitfinex","ETHUSD",1730158922884,0.0583647,2571.4,2571.3,4.32413147]
["bitfinex","ETHUSD",1730158923187,0.0583647,2571.4,2571.3,8.10893147]
["bitfinex","ETHUSD",1730158923433,2.03639726,2571.7,2571.6,3.49976]
["bitfinex","ETHUSD",1730158923701,3.64605616,2572.2,2571.6,3.49976]
["bitfinex","ETHUSD",1730158923702,0.05834906,2571.8,2571.7,8.029294]
["bitfinex","ETHUSD",1730158924057,0.05834906,2571.8,2571.7,8.14161909]
["bitfinex","ETHUSD",1730158926382,0.05834906,2571.8,2571.7,3.81228909]
["bitfinex","ETHUSD",1730158926689,0.87494906,2571.8,2571.7,0.11232509]
["bitfinex","ETHUSD",1730158926887,0.87494906,2571.8,2571.3,3.50017]
["bitfinex","ETHUSD",1730158926888,0.8166,2571.8,2571.3,3.50017]
["bitfinex","ETHUSD",1730158927062,0.05835182,2571.7,2571.4,3.49995]
["bitfinex","ETHUSD",1730158927258,0.05835182,2571.7,2571.4,3.61210991]
["bitfinex","ETHUSD",1730158928283,0.05835182,2571.7,2571.4,0.11215991]
["bitfinex","ETHUSD",1730158928485,0.8166,2571.6,2571.3,3.0]
["bitfinex","ETHUSD",1730158928700,0.8166,2571.6,2571.4,0.11233791]
["bitfinex","ETHUSD",1730158929572,0.8166,2571.6,2571.2,3.50023]
["bitfinex","ETHUSD",1730158929768,0.8166,2571.6,2571.5,0.11230396]
["bitfinex","ETHUSD",1730158929973,0.8166,2571.6,2571.3,3.50015]
["bitfinex","ETHUSD",1730158930166,0.8166,2571.6,2571.5,0.112269]
["bitfinex","ETHUSD",1730158930481,0.8166,2571.6,2571.3,3.50015]
["bitfinex","ETHUSD",1730158930667,0.8166,2571.6,2571.4,0.11231169]
["bitfinex","ETHUSD",1730158931510,0.8166,2571.6,2571.2,7.00042]
["bitfinex","ETHUSD",1730158931786,0.8166,2571.6,2570.9,4.35258458]
["bitfinex","ETHUSD",1730158931787,1.4573853,2571.6,2571.3,0.11102978]
["bitfinex","ETHUSD",1730158931986,0.8307,2571.0,2570.6,3.50106]
["bitfinex","ETHUSD",1730158932326,4.33128,2571.0,2570.5,3.50121]
["bitfinex","ETHUSD",1730158932502,4.33128,2571.0,2570.6,0.777572]
["bitfinex","ETHUSD",1730158932685,0.8307,2571.0,2570.6,0.777572]
["bitfinex","ETHUSD",1730158933021,0.8307,2571.0,2570.6,4.278682]
["bitfinex","ETHUSD",1730158933326,0.8307,2571.0,2570.6,3.50111]
["bitfinex","ETHUSD",1730158933990,0.8307,2571.0,2570.6,3.50103]
["bitfinex","ETHUSD",1730158934222,0.8307,2571.0,2570.6,7.00205]
["bitfinex","ETHUSD",1730158934394,0.8307,2571.0,2570.6,3.50102]
["bitfinex","ETHUSD",1730158934897,0.8307,2571.0,2570.7,3.50098]
["bitfinex","ETHUSD",1730158935086,2.03412912,2571.1,2570.7,0.7002]
["bitfinex","ETHUSD",1730158935288,0.8307,2571.2,2570.9,3.50061]
["bitfinex","ETHUSD",1730158935289,2.86482912,2571.2,2570.9,3.50061]
["bitfinex","ETHUSD",1730158935510,2.86482912,2571.2,2570.9,7.00124]
["bitfinex","ETHUSD",1730158935714,2.86482912,2571.2,2570.9,3.50061]
["bitfinex","ETHUSD",1730158936122,0.8307,2571.2,2570.9,3.50061]
["bitfinex","ETHUSD",1730158936503,2.09249621,2571.2,2570.9,4.3481]
["bitfinex","ETHUSD",1730158936799,0.05836709,2571.2,2571.1,3.50044]
["bitfinex","ETHUSD",1730158937328,0.05836709,2571.2,2571.1,10.81672458]
["bitfinex","ETHUSD",1730158938330,2.03412912,2571.7,2571.3,3.50008]
["bitfinex","ETHUSD",1730158938635,2.09249033,2571.6,2571.3,3.50008]
["bitfinex","ETHUSD",1730158938833,0.05836121,2571.6,2571.3,3.50008]
["bitfinex","ETHUSD",1730158939129,0.05836121,2571.6,2571.1,7.27356]
["bitfinex","ETHUSD",1730158939130,0.05836121,2571.6,2571.1,10.7739]
["bitfinex","ETHUSD",1730158939292,2.09249033,2571.6,2571.2,3.50028]
["bitfinex","ETHUSD",1730158939503,2.09249033,2571.6,2571.3,0.10963103]
["bitfinex","ETHUSD",1730158939809,2.09249033,2571.6,2571.1,4.27357]
["bitfinex","ETHUSD",1730158940011,2.03412912,2571.5,2571.4,0.10959708]
["bitfinex","ETHUSD",1730158940194,2.03412912,2571.5,2571.1,3.50037]
["bitfinex","ETHUSD",1730158940396,2.03412912,2571.5,2571.4,0.10961114]
["bitfinex","ETHUSD",1730158940594,2.03412912,2571.5,2571.1,7.00073]
["bitfinex","ETHUSD",1730158940894,2.03412912,2571.5,2571.1,3.50036]
["bitfinex","ETHUSD",1730158941209,2.03412912,2571.5,2571.2,0.10967905]
["bitfinex","ETHUSD",1730158943741,2.03412912,2571.5,2571.2,3.60996905]
["bitfinex","ETHUSD",1730158944333,0.7961,2571.4,2571.2,0.10967905]
["bitfinex","ETHUSD",1730158944545,0.7961,2571.4,2571.0,6.50057]
["bitfinex","ETHUSD",1730158944703,2.83086113,2571.4,2571.3,0.10955605]
["bitfinex","ETHUSD",1730158945020,0.7961,2571.4,2571.0,6.50057]
["bitfinex","ETHUSD",1730158945226,0.7961,2571.4,2571.3,0.10955605]
["bitfinex","ETHUSD",1730158945427,0.7961,2571.4,2571.0,6.50057]
["bitfinex","ETHUSD",1730158945627,0.7961,2571.4,2571.3,0.10955605]
["bitfinex","ETHUSD",1730158945859,0.7961,2571.4,2571.0,6.50054]
["bitfinex","ETHUSD",1730158946067,0.7961,2571.4,2571.3,0.10955605]
["bitfinex","ETHUSD",1730158946270,1.78499223,2571.4,2571.0,6.50054]
["bitfinex","ETHUSD",1730158946471,4.29613,2571.4,2571.3,0.10955605]
["bitfinex","ETHUSD",1730158946975,4.29613,2571.4,2570.9,3.50058]
["bitfinex","ETHUSD",1730158947177,2.03533824,2571.3,2570.9,3.50058]
["bitfinex","ETHUSD",1730158947341,2.03533824,2571.2,2570.9,3.50058]
["bitfinex","ETHUSD",1730158948041,2.03533824,2571.2,2570.9,3.0]
["bitfinex","ETHUSD",1730158948473,2.03533824,2571.2,2570.9,6.5007]
["bitfinex","ETHUSD",1730158948662,2.03533824,2571.1,2570.9,6.5007]
["bitfinex","ETHUSD",1730158948857,2.03533824,2571.1,2570.9,3.0]
["bitfinex","ETHUSD",1730158949262,2.03533824,2571.1,2570.8,3.50072]
["bitfinex","ETHUSD",1730158949599,2.03533824,2571.1,2570.8,3.0]
["bitfinex","ETHUSD",1730158949781,0.794,2571.0,2570.8,3.0]
["bitfinex","ETHUSD",1730158949985,0.794,2571.0,2570.8,10.00161]
["bitfinex","ETHUSD",1730158950541,0.794,2571.0,2570.8,10.00154]
["bitfinex","ETHUSD",1730158951799,2.03533824,2571.1,2570.9,3.50065]
["bitfinex","ETHUSD",1730158952089,2.03533824,2571.3,2571.0,4.27098]
["bitfinex","ETHUSD",1730158952241,2.03533824,2571.3,2571.2,3.50031]
["bitfinex","ETHUSD",1730158953444,2.03671355,2571.3,2571.2,3.50031]
["bitfinex","ETHUSD",1730158953645,2.03671355,2571.3,2571.0,4.27098]
["bitfinex","ETHUSD",1730158953646,2.03675925,2571.3,2571.1,3.50043]
["bitfinex","ETHUSD",1730158953961,2.03675925,2571.2,2571.1,3.50043]
["bitfinex","ETHUSD",1730158954379,2.03675925,2571.2,2571.1,3.61006803]
["bitfinex","ETHUSD",1730158956058,2.03675925,2571.3,2571.1,3.61006803]
["bitfinex","ETHUSD",1730158957987,2.03675925,2571.2,2571.1,3.61006803]
["bitfinex","ETHUSD",1730158958189,2.44493915,2571.5,2571.1,3.61006803]
["bitfinex","ETHUSD",1730158958362,2.03744929,2571.2,2571.1,0.10963803]
["bitfinex","ETHUSD",1730158959488,2.03755624,2571.2,2571.1,0.10963803]
["bitfinex","ETHUSD",1730158959857,0.7664,2571.2,2571.1,0.10963803]
["bitfinex","ETHUSD",1730158960300,0.7664,2571.2,2570.9,3.50071]
["bitfinex","ETHUSD",1730158960599,0.7664,2571.2,2571.0,0.1097376]
["bitfinex","ETHUSD",1730158961159,0.7664,2571.2,2570.7,3.50089]
["bitfinex","ETHUSD",1730158961392,0.7664,2571.2,2571.1,0.10970364]
["bitfinex","ETHUSD",1730158961711,4.693368,2571.2,2570.7,3.50089]
["bitfinex","ETHUSD",1730158961885,4.693368,2571.2,2571.1,0.10970364]
["bitfinex","ETHUSD",1730158962376,4.693368,2571.2,2570.7,3.50089]
["bitfinex","ETHUSD",1730158962695,4.693368,2571.2,2571.1,0.10970364]
["bitfinex","ETHUSD",1730158962896,4.693368,2571.2,2570.8,3.50085]
["bitfinex","ETHUSD",1730158963205,1.193058,2571.2,2570.8,3.50085]
["bitfinex","ETHUSD",1730158963379,1.193058,2571.2,2570.9,0.10977157]
["bitfinex","ETHUSD",1730158963701,4.693388,2571.2,2570.9,0.10977157]
["bitfinex","ETHUSD",1730158963864,0.4693388,2571.1,2570.9,0.10977157]
["bitfinex","ETHUSD",1730158964176,0.4693388,2571.1,2571.0,0.1097376]
["bitfinex","ETHUSD",1730158964495,0.4693388,2571.1,2570.7,6.50089]
["bitfinex","ETHUSD",1730158964702,4.26673,2571.2,2571.0,0.1097376]
["bitfinex","ETHUSD",1730158964870,4.26673,2571.2,2570.7,6.50089]
["bitfinex","ETHUSD",1730158965070,4.26673,2571.2,2571.1,0.10970364]
["bitfinex","ETHUSD",1730158965271,4.26673,2571.2,2570.7,6.50089]
["bitfinex","ETHUSD",1730158965489,4.26673,2571.2,2571.1,0.10970364]
["bitfinex","ETHUSD",1730158965689,5.043416,2571.2,2570.7,6.50089]
["bitfinex","ETHUSD",1730158965914,5.043416,2571.2,2571.1,0.10970364]
["bitfinex","ETHUSD",1730158966196,1.543086,2571.2,2571.1,0.10970364]
["bitfinex","ETHUSD",1730158966506,5.043456,2571.2,2570.7,3.50098]
["bitfinex","ETHUSD",1730158966709,5.043456,2571.2,2571.1,0.10970364]
["bitfinex","ETHUSD",1730158967208,5.043456,2571.2,2570.7,3.50098]
["bitfinex","ETHUSD",1730158967411,4.26677,2571.2,2571.1,0.10970364]
["bitfinex","ETHUSD",1730158967570,4.26677,2571.2,2570.7,3.50098]
["bitfinex","ETHUSD",1730158967773,4.26677,2571.2,2571.1,0.10970364]
["bitfinex","ETHUSD",1730158968006,4.26677,2571.2,2570.7,3.50098]
["bitfinex","ETHUSD",1730158968213,4.26677,2571.2,2571.1,0.10970364]
["bitfinex","ETHUSD",1730158968506,5.04346,2571.2,2570.7,3.50098]
["bitfinex","ETHUSD",1730158968678,4.26677,2571.2,2571.1,0.10970364]
["bitfinex","ETHUSD",1730158968878,4.26677,2571.2,2570.7,3.50098]
["bitfinex","ETHUSD",1730158969102,4.26677,2571.2,2571.1,0.10970364]
["bitfinex","ETHUSD",1730158969307,0.7664,2571.2,2570.8,3.50079]
["bitfinex","ETHUSD",1730158969501,0.7664,2571.2,2571.1,0.10970364]
["bitfinex","ETHUSD",1730158969814,1.54307,2571.2,2571.1,0.10970364]
["bitfinex","ETHUSD",1730158970109,5.04338,2571.2,2570.7,3.50091]
["bitfinex","ETHUSD",1730158970313,4.26671,2571.2,2571.1,0.10970364]
["bitfinex","ETHUSD",1730158970519,4.26671,2571.2,2570.7,7.0018]
["bitfinex","ETHUSD",1730158970688,4.26671,2571.2,2571.1,0.10985361]
["bitfinex","ETHUSD",1730158971309,4.26671,2571.2,2570.7,3.50089]
["bitfinex","ETHUSD",1730158971608,4.26671,2571.2,2570.8,3.50085]
["bitfinex","ETHUSD",1730158971811,2.03785479,2570.9,2570.8,3.6108055]
["bitfinex","ETHUSD",1730158972373,2.03785479,2570.9,2570.8,4.32197505]
["bitfinex","ETHUSD",1730158974294,2.03906301,2570.9,2570.8,4.32197505]
["bitfinex","ETHUSD",1730158975013,2.44687561,2571.1,2570.8,4.32197505]
["bitfinex","ETHUSD",1730158975316,2.44687561,2571.1,2570.8,3.6108055]
["bitfinex","ETHUSD",1730158976034,2.03920674,2570.9,2570.8,3.6108055]
["bitfinex","ETHUSD",1730158976189,2.44687561,2571.1,2570.8,3.6108055]
["bitfinex","ETHUSD",1730158976611,2.44687561,2571.0,2570.8,3.6108055]
["bitfinex","ETHUSD",1730158977530,2.44687561,2571.1,2570.8,3.6108055]
["bitfinex","ETHUSD",1730158977730,2.44687561,2571.0,2570.8,3.6108055]
["bitfinex","ETHUSD",1730158978019,2.44687561,2571.0,2570.8,7.1115855]
["bitfinex","ETHUSD",1730158978226,2.44687561,2571.0,2570.8,3.6107355]
["bitfinex","ETHUSD",1730158978785,2.44745208,2571.1,2570.8,7.1115255]
["bitfinex","ETHUSD",1730158978989,2.44745208,2571.1,2570.9,3.50071]
["bitfinex","ETHUSD",1730158979191,2.44745208,2571.1,2570.9,3.61063153]
["bitfinex","ETHUSD",1730158979400,2.44745208,2571.0,2570.9,3.61063153]
["bitfinex","ETHUSD",1730158979623,2.44745208,2571.1,2570.9,3.61063153]
["bitfinex","ETHUSD",1730158980040,0.7664,2571.2,2570.9,0.10992153]
["bitfinex","ETHUSD",1730158980041,2.44745208,2571.0,2570.9,0.10992153]
["bitfinex","ETHUSD",1730158980236,2.44745208,2571.0,2570.7,6.50097]
["bitfinex","ETHUSD",1730158980408,2.03962686,2570.8,2570.7,6.50097]
["bitfinex","ETHUSD",1730158980813,2.03962686,2570.8,2570.7,3.50099]
["bitfinex","ETHUSD",1730158981014,2.44745208,2571.0,2570.7,3.50099]
["bitfinex","ETHUSD",1730158981434,2.44745208,2571.0,2570.8,3.50085]
["bitfinex","ETHUSD",1730158982142,2.44755784,2571.0,2570.8,3.50085]
["bitfinex","ETHUSD",1730158982513,0.8133,2570.9,2570.8,3.50085]
["bitfinex","ETHUSD",1730158982712,0.8133,2570.9,2570.6,3.50107]
["bitfinex","ETHUSD",1730158983033,2.03953109,2570.7,2570.6,6.50107]
["bitfinex","ETHUSD",1730158983826,2.03953109,2570.7,2570.4,0.753]
["bitfinex","ETHUSD",1730158984119,1.00055311,2570.6,2570.4,3.29053771]
["bitfinex","ETHUSD",1730158984321,1.00055311,2570.6,2570.3,3.50144]
["bitfinex","ETHUSD",1730158984498,6.94923095,2570.6,2570.5,0.11003868]
["bitfinex","ETHUSD",1730158984696,6.94923095,2570.6,2570.3,0.29057305]
["bitfinex","ETHUSD",1730158984904,2.44755784,2570.5,2570.3,0.29057305]
["bitfinex","ETHUSD",1730158985102,2.96684544,2570.5,2570.4,0.1103211]
["bitfinex","ETHUSD",1730158985631,0.5192876,2570.5,2570.4,0.1103211]
["bitfinex","ETHUSD",1730158985834,6.46810544,2570.5,2570.1,0.29059448]
["bitfinex","ETHUSD",1730158986041,2.03916162,2570.2,2570.0,3.50185]
["bitfinex","ETHUSD",1730158986240,2.03916162,2570.2,2570.1,0.29064208]
["bitfinex","ETHUSD",1730158986741,2.80866162,2570.2,2570.0,0.29064208]
["bitfinex","ETHUSD",1730158986900,2.80866162,2570.2,2570.1,0.29064208]
["bitfinex","ETHUSD",1730158987097,2.80866162,2570.2,2570.0,0.29064208]
["bitfinex","ETHUSD",1730158987303,2.03916162,2570.1,2570.0,0.29064208]
["bitfinex","ETHUSD",1730158987503,2.80866162,2570.2,2570.0,0.29064208]
["bitfinex","ETHUSD",1730158987931,2.80866162,2570.2,2570.0,3.50192]
["bitfinex","ETHUSD",1730158988133,2.03916162,2570.2,2570.0,3.79251208]
["bitfinex","ETHUSD",1730158989006,2.03916162,2570.2,2570.0,3.79236683]
["bitfinex","ETHUSD",1730158989207,2.03916162,2570.3,2570.0,3.79236683]
["bitfinex","ETHUSD",1730158989641,2.03916162,2570.3,2570.1,3.5018]
["bitfinex","ETHUSD",1730158989841,2.03916162,2570.4,2570.2,4.31427]
["bitfinex","ETHUSD",1730158990010,2.03916162,2570.4,2570.3,3.50153]
["bitfinex","ETHUSD",1730158990337,2.03916162,2570.5,2570.4,3.5014]
["bitfinex","ETHUSD",1730158991500,2.03746792,2570.6,2570.5,3.50126]
["bitfinex","ETHUSD",1730158992310,2.03748121,2570.6,2570.5,3.50126]
["bitfinex","ETHUSD",1730158993741,2.4449615,2570.8,2570.5,3.50126]
["bitfinex","ETHUSD",1730158994037,2.4449615,2570.8,2570.3,6.50153]
["bitfinex","ETHUSD",1730158994241,2.86750287,2570.5,2570.3,6.50153]
["bitfinex","ETHUSD",1730158994440,2.03750287,2570.4,2570.3,6.50153]
["bitfinex","ETHUSD",1730158994611,2.03750287,2570.4,2570.3,3.50153]
["bitfinex","ETHUSD",1730158995711,2.03750287,2570.4,2570.1,3.5017]
["bitfinex","ETHUSD",1730158995908,2.03750287,2570.4,2570.1,3.79211308]
["bitfinex","ETHUSD",1730158996112,2.03750287,2570.3,2569.9,3.50207]
["bitfinex","ETHUSD",1730158996351,2.03750287,2570.3,2569.8,1.42328281]
["bitfinex","ETHUSD",1730158996352,2.86734221,2570.2,2570.0,3.79235137]
["bitfinex","ETHUSD",1730158996554,2.86734221,2570.2,2570.0,3.50192]
["bitfinex","ETHUSD",1730158997027,0.83,2570.2,2570.0,3.50192]
["bitfinex","ETHUSD",1730158997216,2.86734221,2570.2,2569.9,0.29043374]
["bitfinex","ETHUSD",1730158997416,2.86734221,2570.2,2569.9,3.79245374]
["bitfinex","ETHUSD",1730158997651,6.98842424,2570.2,2569.7,0.29043374]
["bitfinex","ETHUSD",1730158997829,2.03734221,2570.1,2569.8,3.79258374]
["bitfinex","ETHUSD",1730158998028,2.03734221,2570.1,2569.8,3.50215]
["bitfinex","ETHUSD",1730158998232,2.03734221,2570.0,2569.8,3.79258374]
["bitfinex","ETHUSD",1730158998654,2.03734221,2570.0,2569.8,0.29043374]
["bitfinex","ETHUSD",1730158998824,2.03734221,2570.0,2569.8,3.79264374]
["bitfinex","ETHUSD",1730158999031,1.44935203,2570.2,2569.8,3.79264374]
["bitfinex","ETHUSD",1730158999032,2.03734221,2570.1,2569.8,3.79264374]
["bitfinex","ETHUSD",1730158999350,2.03734221,2570.0,2569.8,3.79264374]
["bitfinex","ETHUSD",1730158999558,2.03734221,2570.1,2569.9,0.11093647]
["bitfinex","ETHUSD",1730159000920,2.03569968,2570.1,2569.9,0.11093647]
["bitfinex","ETHUSD",1730159001119,2.03569968,2570.2,2570.0,3.50194]
["bitfinex","ETHUSD",1730159001421,2.03569968,2570.4,2570.2,3.50167]
["bitfinex","ETHUSD",1730159001756,2.03569968,2570.4,2570.3,3.50153]
["bitfinex","ETHUSD",1730159001954,2.03569968,2570.4,2570.3,3.61237743]
["bitfinex","ETHUSD",1730159002728,2.03569968,2570.4,2570.3,0.11084743]
["bitfinex","ETHUSD",1730159004355,5.94398962,2570.6,2570.1,6.50179]
["bitfinex","ETHUSD",1730159004657,2.03605561,2570.4,2570.2,0.11088141]
["bitfinex","ETHUSD",1730159004870,2.03605561,2570.3,2570.2,0.11088141]
["bitfinex","ETHUSD",1730159005047,2.82275561,2570.3,2570.2,0.11088141]
["bitfinex","ETHUSD",1730159005239,2.82275561,2570.3,2570.0,3.50187]
["bitfinex","ETHUSD",1730159005240,2.82275561,2570.3,2570.0,7.00373]
["bitfinex","ETHUSD",1730159005430,2.82275561,2570.3,2570.2,0.11011732]
["bitfinex","ETHUSD",1730159005631,2.82275561,2570.3,2570.0,7.00373]
["bitfinex","ETHUSD",1730159005830,2.82275561,2570.3,2570.2,0.11023455]
["bitfinex","ETHUSD",1730159006049,2.82275561,2570.3,2570.0,7.00373]
["bitfinex","ETHUSD",1730159006253,2.82275561,2570.3,2570.2,0.11023455]
["bitfinex","ETHUSD",1730159006438,2.82275561,2570.3,2570.1,3.90245061]
["bitfinex","ETHUSD",1730159006631,2.82275561,2570.3,2570.2,0.11023455]
["bitfinex","ETHUSD",1730159006832,2.82275561,2570.3,2570.2,3.61190455]
["bitfinex","ETHUSD",1730159007028,2.03605561,2570.3,2570.2,3.61190455]
["bitfinex","ETHUSD",1730159008063,2.03605561,2570.3,2570.2,0.11023455]
["bitfinex","ETHUSD",1730159009770,2.03605561,2570.3,2570.2,3.61190455]
["bitfinex","ETHUSD",1730159009978,2.03605561,2570.4,2570.2,4.38880455]
["bitfinex","ETHUSD",1730159011448,2.03605561,2570.3,2570.2,0.11023455]
["bitfinex","ETHUSD",1730159012172,2.03605561,2570.4,2570.2,0.11023455]
["bitfinex","ETHUSD",1730159012364,2.03605561,2570.4,2570.2,3.61187455]
["bitfinex","ETHUSD",1730159014347,2.03605561,2570.4,2570.2,3.90231769]
["bitfinex","ETHUSD",1730159015172,2.03605561,2570.4,2570.3,3.50153]
["bitfinex","ETHUSD",1730159015471,2.03605561,2570.4,2570.3,3.61167898]
["bitfinex","ETHUSD",1730159016047,5.94396962,2570.6,2570.3,0.11014898]
["bitfinex","ETHUSD",1730159016241,2.03689757,2570.4,2570.3,0.11014898]
["bitfinex","ETHUSD",1730159016445,0.67180396,2570.5,2570.1,3.50168]
["bitfinex","ETHUSD",1730159016646,2.03703184,2570.3,2570.2,0.11008447]
["bitfinex","ETHUSD",1730159017689,0.7742,2570.4,2570.2,0.11008447]
["bitfinex","ETHUSD",1730159017981,2.03724039,2570.3,2570.2,0.11008447]
["bitfinex","ETHUSD",1730159018484,1.51321736,2570.4,2570.2,0.11008447]
["bitfinex","ETHUSD",1730159018485,5.01462736,2570.4,2570.2,0.11008447]
["bitfinex","ETHUSD",1730159018683,5.01462736,2570.4,2570.0,0.29052619]
["bitfinex","ETHUSD",1730159018684,3.50153,2570.3,2570.0,0.29052619]
["bitfinex","ETHUSD",1730159018978,2.03756764,2570.1,2569.9,3.50207]
["bitfinex","ETHUSD",1730159019278,2.03756764,2570.1,2570.0,0.29054081]
["bitfinex","ETHUSD",1730159019442,2.03756764,2570.1,2569.9,3.50207]
["bitfinex","ETHUSD",1730159019649,5.01461736,2570.4,2570.0,0.29056307]
["bitfinex","ETHUSD",1730159019845,2.03768419,2570.2,2570.1,0.29056307]
["bitfinex","ETHUSD",1730159020246,2.03789592,2570.2,2570.1,0.29056307]
["bitfinex","ETHUSD",1730159020547,1.09334218,2570.3,2570.1,0.29056307]
["bitfinex","ETHUSD",1730159020778,1.09334218,2570.3,2570.0,3.50193]
["bitfinex","ETHUSD",1730159020978,2.03795221,2570.2,2570.1,5.2475405]
["bitfinex","ETHUSD",1730159021179,2.03805539,2570.2,2570.1,5.53812319]
["bitfinex","ETHUSD",1730159021690,2.03805539,2570.3,2570.2,3.50167]
["bitfinex","ETHUSD",1730159021851,2.44522103,2570.5,2570.2,0.29058269]
["bitfinex","ETHUSD",1730159022052,2.44522103,2570.5,2570.3,3.50151]
["bitfinex","ETHUSD",1730159022484,3.26422103,2570.6,2570.3,3.50151]
["bitfinex","ETHUSD",1730159023159,2.44522103,2570.5,2570.3,3.50151]
["bitfinex","ETHUSD",1730159024083,2.44649888,2570.5,2570.3,3.50151]
["bitfinex","ETHUSD",1730159024471,0.819,2570.6,2570.3,3.50151]
["bitfinex","ETHUSD",1730159024653,2.4469217,2570.5,2570.3,3.50151]
["bitfinex","ETHUSD",1730159025296,2.4469217,2570.4,2570.1,5.2475405]
["bitfinex","ETHUSD",1730159025495,2.4469217,2570.4,2570.2,3.79229562]
["bitfinex","ETHUSD",1730159025664,2.4469217,2570.4,2570.3,0.29063562]
["bitfinex","ETHUSD",1730159027511,2.4469217,2570.4,2570.3,0.29064647]
["bitfinex","ETHUSD",1730159028693,7.17493198,2570.6,2570.3,0.29064647]
["bitfinex","ETHUSD",1730159028873,8.40421563,2570.6,2570.2,3.50166]
["bitfinex","ETHUSD",1730159029073,2.44894349,2570.3,2570.2,3.50166]
["bitfinex","ETHUSD",1730159029274,2.44894418,2570.3,2570.2,3.79241986]
["bitfinex","ETHUSD",1730159029485,2.44894418,2570.3,2570.2,3.90254654]
["bitfinex","ETHUSD",1730159030007,2.44894418,2570.4,2570.3,3.50153]
["bitfinex","ETHUSD",1730159030308,2.44894418,2570.4,2570.3,3.90238255]
["bitfinex","ETHUSD",1730159030597,2.44894418,2570.5,2570.3,3.90238255]
["bitfinex","ETHUSD",1730159030777,2.85710155,2570.7,2570.4,3.79215986]
["bitfinex","ETHUSD",1730159030978,0.7924,2570.8,2570.4,3.5014]
["bitfinex","ETHUSD",1730159030979,2.85710155,2570.6,2570.4,3.5014]
["bitfinex","ETHUSD",1730159031291,2.85710155,2570.7,2570.5,0.11002473]
["bitfinex","ETHUSD",1730159033967,2.8575606,2570.7,2570.5,0.11002473]
["bitfinex","ETHUSD",1730159034705,2.8575606,2570.7,2570.5,3.61126473]
["bitfinex","ETHUSD",1730159035068,2.8575606,2570.8,2570.5,3.61126473]
["bitfinex","ETHUSD",1730159035303,2.8575606,2570.8,2570.5,0.11002473]
["bitfinex","ETHUSD",1730159036702,2.44923076,2570.6,2570.5,0.11002473]
["bitfinex","ETHUSD",1730159036872,2.44923076,2570.6,2570.5,3.90222293]
["bitfinex","ETHUSD",1730159037573,2.8575606,2570.8,2570.5,3.90222293]
["bitfinex","ETHUSD",1730159037777,2.8575606,2570.8,2570.5,3.61128473]
["bitfinex","ETHUSD",1730159038306,2.44926365,2570.6,2570.5,3.61128473]
["bitfinex","ETHUSD",1730159038471,2.8575606,2570.8,2570.5,3.90217022]
["bitfinex","ETHUSD",1730159038672,2.85757485,2570.8,2570.5,3.61128473]
["bitfinex","ETHUSD",1730159038873,2.85758146,2570.8,2570.5,3.61128473]
["bitfinex","ETHUSD",1730159042314,2.44930412,2570.6,2570.5,3.61128473]
["bitfinex","ETHUSD",1730159042676,2.85755871,2570.8,2570.5,3.61128473]
["bitfinex","ETHUSD",1730159043288,2.4492469,2570.6,2570.5,3.61128473]
["bitfinex","ETHUSD",1730159043499,2.85755871,2570.8,2570.5,3.61128473]
["bitfinex","ETHUSD",1730159043692,2.44920956,2570.6,2570.5,3.61128473]
["bitfinex","ETHUSD",1730159044011,2.85755871,2570.8,2570.5,3.61128473]
["bitfinex","ETHUSD",1730159044311,2.44919684,2570.6,2570.5,3.61128473]
["bitfinex","ETHUSD",1730159044900,6.58333605,2570.6,2570.5,0.11002473]
["bitfinex","ETHUSD",1730159045103,0.8058,2570.4,2569.7,0.818]
["bitfinex","ETHUSD",1730159045300,5.78755605,2570.6,2569.7,4.32031]
["bitfinex","ETHUSD",1730159045301,2.04147519,2569.8,2569.7,4.32031]
["bitfinex","ETHUSD",1730159045479,2.04165349,2569.8,2569.7,1.10921069]
["bitfinex","ETHUSD",1730159045810,2.44977023,2569.9,2569.7,0.29125481]
["bitfinex","ETHUSD",1730159046027,2.44977023,2569.9,2569.6,3.50237]
["bitfinex","ETHUSD",1730159046180,2.04170359,2569.8,2569.7,3.79341995]
["bitfinex","ETHUSD",1730159046792,2.04170359,2569.8,2569.7,6.79341995]
["bitfinex","ETHUSD",1730159047017,2.04170505,2569.8,2569.7,8.53923045]
["bitfinex","ETHUSD",1730159047182,2.04170505,2569.8,2569.7,6.79348995]
["bitfinex","ETHUSD",1730159047392,2.04170505,2569.8,2569.7,8.53923045]
["bitfinex","ETHUSD",1730159047601,2.04170505,2569.8,2569.7,6.79348995]
["bitfinex","ETHUSD",1730159048325,2.04170505,2569.8,2569.7,6.50235]
["bitfinex","ETHUSD",1730159048690,2.45004607,2570.0,2569.7,6.50235]
["bitfinex","ETHUSD",1730159049637,2.04129269,2569.8,2569.7,6.50235]
["bitfinex","ETHUSD",1730159049992,2.45004607,2570.0,2569.7,6.50235]
["bitfinex","ETHUSD",1730159050192,2.45004607,2570.0,2569.8,3.50218]
["bitfinex","ETHUSD",1730159051729,2.44909389,2570.0,2569.8,3.50218]
["bitfinex","ETHUSD",1730159051926,2.44909389,2570.0,2569.7,6.50235]
["bitfinex","ETHUSD",1730159051927,3.25489389,2570.1,2569.7,6.50235]
["bitfinex","ETHUSD",1730159052230,2.04093592,2569.8,2569.7,10.00462]
["bitfinex","ETHUSD",1730159053034,2.04093592,2569.8,2569.7,6.50227]
["bitfinex","ETHUSD",1730159054107,2.04093592,2569.8,2569.6,1.7457405]
["bitfinex","ETHUSD",1730159054312,2.04093592,2569.7,2569.6,3.0]
["bitfinex","ETHUSD",1730159054626,0.05839465,2569.7,2569.6,3.0]
["bitfinex","ETHUSD",1730159055211,0.05839465,2569.7,2569.4,3.50266]
["bitfinex","ETHUSD",1730159055212,0.85459465,2569.7,2569.4,3.50266]
["bitfinex","ETHUSD",1730159055447,2.04044407,2569.6,2569.4,6.50266]
["bitfinex","ETHUSD",1730159055746,2.04044407,2569.6,2569.4,3.50266]
["bitfinex","ETHUSD",1730159055918,2.04044407,2569.5,2569.4,8.2484005]
["bitfinex","ETHUSD",1730159056123,0.05839465,2569.7,2569.5,3.50262]
["bitfinex","ETHUSD",1730159056124,2.04044407,2569.6,2569.5,3.50262]
["bitfinex","ETHUSD",1730159056334,2.04003535,2569.6,2569.5,5.2483605]
["bitfinex","ETHUSD",1730159057421,2.04003535,2569.6,2569.5,3.50262]
["bitfinex","ETHUSD",1730159057743,2.09843,2569.7,2569.6,3.50249]
["bitfinex","ETHUSD",1730159059625,2.09843,2569.7,2569.6,3.60955335]
["bitfinex","ETHUSD",1730159059822,2.09843,2569.7,2569.6,0.10706335]
["bitfinex","ETHUSD",1730159060221,0.05839465,2569.7,2569.6,0.10706335]
["bitfinex","ETHUSD",1730159060425,0.05839465,2569.7,2569.4,6.50275]
["bitfinex","ETHUSD",1730159060624,0.05839465,2569.7,2569.6,0.10706335]
["bitfinex","ETHUSD",1730159060832,0.05839465,2569.7,2569.5,0.10709735]
["bitfinex","ETHUSD",1730159061070,0.05839465,2569.7,2569.6,0.10706335]
["bitfinex","ETHUSD",1730159061432,4.24124836,2569.7,2569.3,3.0]
["bitfinex","ETHUSD",1730159061634,4.24124836,2569.7,2569.3,3.50289]
["bitfinex","ETHUSD",1730159061635,2.03827506,2569.5,2569.3,3.50289]
["bitfinex","ETHUSD",1730159062359,2.03827506,2569.4,2569.3,3.50289]
["bitfinex","ETHUSD",1730159062532,0.7525,2569.6,2569.3,3.50289]
["bitfinex","ETHUSD",1730159062533,2.03827506,2569.5,2569.3,3.50289]
["bitfinex","ETHUSD",1730159064424,2.03827506,2569.6,2569.4,6.0531005]
["bitfinex","ETHUSD",1730159064648,0.05839465,2569.7,2569.6,3.50249]
["bitfinex","ETHUSD",1730159064853,0.05839465,2569.7,2569.6,6.0528305]
["bitfinex","ETHUSD",1730159065739,0.05839465,2569.7,2569.6,9.0528305]
["bitfinex","ETHUSD",1730159073633,0.05839465,2569.7,2569.6,8.2482305]
["bitfinex","ETHUSD",1730159073960,0.05839465,2569.7,2569.6,3.0]
["bitfinex","ETHUSD",1730159074168,0.05839465,2569.7,2569.5,3.50262]
["bitfinex","ETHUSD",1730159074661,2.09516761,2569.7,2569.6,0.10725043]
["bitfinex","ETHUSD",1730159074864,2.38420437,2569.7,2569.6,0.10725043]
["bitfinex","ETHUSD",1730159075050,1.14263141,2569.7,2569.6,0.10725043]
["bitfinex","ETHUSD",1730159077046,3.17972629,2569.7,2569.6,0.10725043]
["bitfinex","ETHUSD",1730159077633,1.14263141,2569.7,2569.6,0.10725043]
["bitfinex","ETHUSD",1730159078136,1.14263141,2569.7,2569.3,7.00564]
["bitfinex","ETHUSD",1730159078475,2.03711916,2569.6,2569.4,0.10731844]
["bitfinex","ETHUSD",1730159078677,2.03711916,2569.6,2569.4,3.61006844]
["bitfinex","ETHUSD",1730159079752,2.03712122,2569.6,2569.4,3.61006844]
["bitfinex","ETHUSD",1730159079949,2.03712122,2569.6,2569.4,0.10731844]
["bitfinex","ETHUSD",1730159081282,2.03712122,2569.6,2569.4,3.61004844]
["bitfinex","ETHUSD",1730159081937,2.89071587,2569.7,2569.4,3.61004844]
["bitfinex","ETHUSD",1730159082142,2.03712122,2569.6,2569.4,3.61004844]
["bitfinex","ETHUSD",1730159084250,2.03778501,2569.6,2569.4,3.61004844]
["bitfinex","ETHUSD",1730159084655,0.85359465,2569.7,2569.4,3.61004844]
["bitfinex","ETHUSD",1730159084860,2.03807751,2569.6,2569.4,3.61004844]
["bitfinex","ETHUSD",1730159085359,2.03807751,2569.6,2569.4,0.10731844]
["bitfinex","ETHUSD",1730159085546,2.03807751,2569.5,2569.4,0.10731844]
["bitfinex","ETHUSD",1730159085746,2.03807751,2569.5,2569.2,7.00599]
["bitfinex","ETHUSD",1730159085980,2.03807751,2569.5,2569.3,0.10747408]
["bitfinex","ETHUSD",1730159086379,2.03807751,2569.4,2569.1,3.50304]
["bitfinex","ETHUSD",1730159087457,2.03807751,2569.4,2569.2,3.50295]
["bitfinex","ETHUSD",1730159089387,2.03907547,2569.4,2569.2,3.50295]
["bitfinex","ETHUSD",1730159089551,2.03907547,2569.3,2569.2,3.95295]
["bitfinex","ETHUSD",1730159090354,2.03907547,2569.4,2569.2,3.95295]
["bitfinex","ETHUSD",1730159090558,2.03907547,2569.3,2569.2,3.95295]
["bitfinex","ETHUSD",1730159091376,2.03907547,2569.4,2569.2,3.95295]
["bitfinex","ETHUSD",1730159091874,2.44689056,2569.6,2569.2,3.95295]
["bitfinex","ETHUSD",1730159091875,2.03907547,2569.3,2569.2,3.95295]
["bitfinex","ETHUSD",1730159092083,2.03907547,2569.3,2569.2,0.45]
["bitfinex","ETHUSD",1730159092606,2.03907547,2569.3,2569.2,3.95303]
["bitfinex","ETHUSD",1730159094188,4.35597465,2569.7,2569.2,3.95303]
["bitfinex","ETHUSD",1730159094394,2.04009545,2569.3,2569.2,3.95303]
["bitfinex","ETHUSD",1730159097172,2.04009545,2569.3,2569.2,6.4875705]
["bitfinex","ETHUSD",1730159097371,2.04009545,2569.5,2569.4,6.50276]
["bitfinex","ETHUSD",1730159097567,0.05839465,2569.7,2569.5,3.0]
["bitfinex","ETHUSD",1730159097568,2.04009545,2569.6,2569.5,3.0]
["bitfinex","ETHUSD",1730159097772,0.05839465,2569.7,2569.6,6.50249]
["bitfinex","ETHUSD",1730159097773,2.0984901,2569.7,2569.6,6.50249]
["bitfinex","ETHUSD",1730159097990,0.05839465,2569.7,2569.6,9.85247155]
["bitfinex","ETHUSD",1730159098911,0.05839465,2569.7,2569.6,10.9056039]
["bitfinex","ETHUSD",1730159099778,0.05839465,2569.7,2569.6,7.55562235]
["bitfinex","ETHUSD",1730159099993,0.05839465,2569.7,2569.6,6.50249]
["bitfinex","ETHUSD",1730159100192,0.05839465,2569.7,2569.6,3.50249]
["bitfinex","ETHUSD",1730159100415,2.09812121,2569.7,2569.6,3.50249]
["bitfinex","ETHUSD",1730159100787,0.05839465,2569.7,2569.6,3.50249]
["bitfinex","ETHUSD",1730159100981,2.09837466,2569.7,2569.6,3.50249]
["bitfinex","ETHUSD",1730159101225,2.09837466,2569.7,2569.5,3.50262]
["bitfinex","ETHUSD",1730159101395,0.05839465,2569.7,2569.4,3.50275]
["bitfinex","ETHUSD",1730159101598,0.05839465,2569.7,2569.2,0.45]
["bitfinex","ETHUSD",1730159101599,2.80390199,2569.5,2569.2,0.45]
["bitfinex","ETHUSD",1730159101790,2.44767187,2569.4,2569.2,0.45]
["bitfinex","ETHUSD",1730159102123,2.44765554,2569.4,2569.2,0.45]
["bitfinex","ETHUSD",1730159102292,2.44765554,2569.4,2569.3,0.10753023]
["bitfinex","ETHUSD",1730159102617,2.44765554,2569.4,2569.2,0.45]
["bitfinex","ETHUSD",1730159102618,3.50289,2569.3,2569.2,0.45]
["bitfinex","ETHUSD",1730159102825,9.34176816,2569.3,2569.2,0.45]
["bitfinex","ETHUSD",1730159103523,0.7732,2568.8,2568.5,3.5039]
["bitfinex","ETHUSD",1730159103729,2.99371579,2569.3,2568.5,5.2496405]
["bitfinex","ETHUSD",1730159103730,2.03809807,2568.6,2568.5,5.2496405]
["bitfinex","ETHUSD",1730159103926,2.03809807,2568.8,2568.6,0.7696]
["bitfinex","ETHUSD",1730159104216,8.8753678,2569.2,2568.6,0.7696]
["bitfinex","ETHUSD",1730159104217,2.81129807,2568.7,2568.6,3.50385]
["bitfinex","ETHUSD",1730159104425,2.03809807,2568.7,2568.6,3.50385]
["bitfinex","ETHUSD",1730159104785,2.03809807,2568.7,2568.6,0.10120246]
["bitfinex","ETHUSD",1730159104984,2.03809807,2568.7,2568.6,3.60505246]
["bitfinex","ETHUSD",1730159105607,2.03809807,2568.8,2568.6,3.60505246]
["bitfinex","ETHUSD",1730159106180,2.03809807,2568.8,2568.6,0.10120246]
["bitfinex","ETHUSD",1730159106624,2.03516998,2568.8,2568.5,3.50387]
["bitfinex","ETHUSD",1730159106819,2.03516998,2568.8,2568.7,0.1011778]
["bitfinex","ETHUSD",1730159107030,2.03516998,2568.8,2568.6,0.10121182]
["bitfinex","ETHUSD",1730159107204,2.03516998,2568.8,2568.7,0.1011778]
["bitfinex","ETHUSD",1730159107600,2.03516998,2568.8,2568.4,5.2497305]
["bitfinex","ETHUSD",1730159107792,2.03516998,2568.8,2568.7,0.1011778]
["bitfinex","ETHUSD",1730159107993,2.03516998,2568.8,2568.5,3.50397]
["bitfinex","ETHUSD",1730159108240,0.8287,2568.9,2568.7,0.1011778]
["bitfinex","ETHUSD",1730159108241,2.86386998,2568.9,2568.7,0.1011778]
["bitfinex","ETHUSD",1730159108400,2.86386998,2568.9,2568.4,3.50399]
["bitfinex","ETHUSD",1730159108401,4.06729748,2568.8,2568.6,0.10121182]
["bitfinex","ETHUSD",1730159108599,2.32155698,2568.8,2568.4,3.50404]
["bitfinex","ETHUSD",1730159108929,2.03516998,2568.8,2568.4,3.50404]
["bitfinex","ETHUSD",1730159109917,8.11312048,2568.9,2568.3,3.50423]
["bitfinex","ETHUSD",1730159110121,8.11312048,2568.9,2568.3,3.0]
["bitfinex","ETHUSD",1730159110122,3.78091048,2568.8,2568.3,3.0]
["bitfinex","ETHUSD",1730159110425,3.50378,2568.7,2568.3,3.0]
["bitfinex","ETHUSD",1730159111368,4.66547105,2568.7,2568.3,3.0]
["bitfinex","ETHUSD",1730159111784,6.41121155,2568.7,2568.3,3.0]
["bitfinex","ETHUSD",1730159111930,4.66547105,2568.7,2568.3,3.0]
["bitfinex","ETHUSD",1730159112364,3.50385,2568.6,2568.3,3.0]
["bitfinex","ETHUSD",1730159112528,4.66547105,2568.7,2568.1,6.50448]
["bitfinex","ETHUSD",1730159112732,3.50386,2568.6,2568.1,6.50448]
["bitfinex","ETHUSD",1730159113174,6.41121155,2568.7,2568.2,3.50433]
["bitfinex","ETHUSD",1730159113370,0.84438882,2568.6,2568.1,6.50445]
["bitfinex","ETHUSD",1730159113666,4.34823882,2568.6,2568.1,6.50445]
["bitfinex","ETHUSD",1730159113965,4.34823882,2568.6,2568.1,10.00891]
["bitfinex","ETHUSD",1730159114557,2.5374405,2568.3,2568.0,3.0]
["bitfinex","ETHUSD",1730159114871,2.34990655,2568.2,2567.8,3.50482]
["bitfinex","ETHUSD",1730159115086,4.29597,2568.3,2567.8,3.50482]
["bitfinex","ETHUSD",1730159115087,8.07438716,2568.3,2567.8,3.50482]
["bitfinex","ETHUSD",1730159115490,5.2501605,2568.2,2567.7,3.505]
["bitfinex","ETHUSD",1730159115791,1.7457405,2568.2,2567.8,0.10194277]
["bitfinex","ETHUSD",1730159115998,4.45917805,2568.1,2567.8,0.10194277]
["bitfinex","ETHUSD",1730159116147,4.45917805,2568.1,2567.6,3.5052]
["bitfinex","ETHUSD",1730159116148,4.45917805,2568.1,2567.7,3.0]
["bitfinex","ETHUSD",1730159116476,4.45917805,2568.1,2567.8,0.10194277]
["bitfinex","ETHUSD",1730159116680,0.95460805,2568.1,2567.8,0.10194277]
["bitfinex","ETHUSD",1730159116869,0.95460805,2568.1,2567.8,3.50491]
["bitfinex","ETHUSD",1730159117189,0.7917,2568.3,2568.0,3.50465]
["bitfinex","ETHUSD",1730159117553,0.7917,2568.3,2568.1,0.10203263]
["bitfinex","ETHUSD",1730159118725,0.7917,2568.3,2567.9,3.5048]
["bitfinex","ETHUSD",1730159118852,0.7917,2568.3,2568.2,0.10199391]
["bitfinex","ETHUSD",1730159119052,0.7917,2568.3,2567.9,3.5048]
["bitfinex","ETHUSD",1730159119283,0.7917,2568.3,2568.2,0.10199391]
["bitfinex","ETHUSD",1730159119463,1.59900014,2568.3,2567.9,3.5048]
["bitfinex","ETHUSD",1730159119667,1.59900014,2568.3,2568.2,0.10230762]
["bitfinex","ETHUSD",1730159119981,6.84907064,2568.3,2568.2,0.10230762]
["bitfinex","ETHUSD",1730159120193,6.84907064,2568.3,2567.7,3.505]
["bitfinex","ETHUSD",1730159120389,3.50441,2568.2,2567.7,3.505]
["bitfinex","ETHUSD",1730159120595,4.53974806,2568.2,2567.7,3.505]
["bitfinex","ETHUSD",1730159120753,1.03533806,2568.2,2567.8,3.50492]
["bitfinex","ETHUSD",1730159120953,0.7917,2568.3,2567.9,3.5048]
["bitfinex","ETHUSD",1730159121390,4.29599,2568.3,2567.9,3.5048]
["bitfinex","ETHUSD",1730159121557,0.05845585,2567.9,2567.6,3.0]
["bitfinex","ETHUSD",1730159121762,0.05845585,2567.9,2567.5,0.7994]
["bitfinex","ETHUSD",1730159121973,0.05845585,2567.9,2567.8,3.50494]
["bitfinex","ETHUSD",1730159122475,0.05845585,2567.9,2567.8,4.18630729]
["bitfinex","ETHUSD",1730159122687,0.05845585,2567.9,2567.8,8.05779039]
["bitfinex","ETHUSD",1730159122849,0.05845585,2567.9,2567.8,7.97990729]
["bitfinex","ETHUSD",1730159127804,0.05845585,2567.9,2567.8,11.53240721]
["bitfinex","ETHUSD",1730159129216,0.05845585,2567.9,2567.8,12.05562816]
["bitfinex","ETHUSD",1730159130287,0.05845585,2567.9,2567.8,11.53240721]
["bitfinex","ETHUSD",1730159131332,0.05845585,2567.9,2567.8,7.97990729]
["bitfinex","ETHUSD",1730159132534,0.05845585,2567.9,2567.8,4.29854]
["bitfinex","ETHUSD",1730159133093,0.05845585,2567.9,2567.8,4.37641718]
["bitfinex","ETHUSD",1730159133520,0.05845585,2567.9,2567.8,7.37641718]
["bitfinex","ETHUSD",1730159134114,2.79112885,2568.8,2568.7,3.50371]
["bitfinex","ETHUSD",1730159134315,0.7616,2568.8,2568.7,3.60208433]
["bitfinex","ETHUSD",1730159134546,0.7616,2568.8,2568.7,0.09837433]
["bitfinex","ETHUSD",1730159134753,1.04071289,2568.8,2568.7,0.09837433]
["bitfinex","ETHUSD",1730159134910,0.7616,2568.8,2568.7,0.09837433]
["bitfinex","ETHUSD",1730159137365,0.7616,2568.8,2568.7,3.60208433]
["bitfinex","ETHUSD",1730159137666,0.8059,2569.0,2568.9,3.50344]
["bitfinex","ETHUSD",1730159138034,0.8059,2569.0,2568.9,3.60174629]
["bitfinex","ETHUSD",1730159138849,0.8059,2569.2,2568.9,3.60174629]
["bitfinex","ETHUSD",1730159139061,1.43996325,2569.2,2568.9,3.60174629]
["bitfinex","ETHUSD",1730159139438,1.43996325,2569.2,2568.9,0.09830629]
["bitfinex","ETHUSD",1730159140140,3.47191571,2569.2,2568.9,0.09830629]
["bitfinex","ETHUSD",1730159140337,3.47191571,2569.2,2568.9,3.60168629]
["bitfinex","ETHUSD",1730159140563,2.83785246,2569.2,2568.9,3.60168629]
["bitfinex","ETHUSD",1730159140887,2.83785246,2569.2,2568.9,3.60174629]
["bitfinex","ETHUSD",1730159141965,2.03195246,2569.1,2568.9,0.09830629]
["bitfinex","ETHUSD",1730159142792,0.7919,2569.0,2568.7,3.0]
["bitfinex","ETHUSD",1730159143454,2.82385246,2569.0,2568.7,3.0]
["bitfinex","ETHUSD",1730159143659,0.63270225,2568.9,2568.7,3.0]
["bitfinex","ETHUSD",1730159144195,0.63270225,2568.9,2568.7,6.50367]
["bitfinex","ETHUSD",1730159144495,2.82562514,2569.0,2568.7,6.50367]
["bitfinex","ETHUSD",1730159144496,2.82556445,2569.0,2568.7,6.50367]
["bitfinex","ETHUSD",1730159145783,0.7919,2569.0,2568.7,6.50367]
["bitfinex","ETHUSD",1730159146182,0.7919,2569.0,2568.7,6.50363]
["bitfinex","ETHUSD",1730159146383,0.7919,2569.0,2568.7,3.50368]
["bitfinex","ETHUSD",1730159146599,2.03525706,2568.9,2568.7,3.50368]
["bitfinex","ETHUSD",1730159147573,2.03525706,2568.9,2568.8,3.50358]
["bitfinex","ETHUSD",1730159147771,1.571707,2569.0,2568.8,3.50358]
["bitfinex","ETHUSD",1730159148593,0.779807,2569.0,2568.9,3.50344]
["bitfinex","ETHUSD",1730159148944,0.8148,2569.0,2568.5,3.5039]
["bitfinex","ETHUSD",1730159149085,0.8148,2569.0,2568.6,3.50385]
["bitfinex","ETHUSD",1730159149386,4.31814,2569.0,2568.7,0.09821517]
["bitfinex","ETHUSD",1730159149593,3.50329,2569.1,2568.7,0.09821517]
["bitfinex","ETHUSD",1730159149594,4.31838,2568.8,2568.7,0.09821517]
["bitfinex","ETHUSD",1730159149928,0.8148,2568.8,2568.4,3.50412]
["bitfinex","ETHUSD",1730159150130,4.31838,2568.8,2568.7,0.09821517]
["bitfinex","ETHUSD",1730159150285,4.31838,2568.8,2568.3,3.50416]
["bitfinex","ETHUSD",1730159150624,5.1787833,2568.8,2568.3,3.50416]
["bitfinex","ETHUSD",1730159150820,5.1787833,2568.8,2568.4,0.09831725]
["bitfinex","ETHUSD",1730159151022,5.1787833,2568.8,2568.4,3.09831725]
["bitfinex","ETHUSD",1730159151331,4.30807,2568.6,2568.4,0.09831725]
["bitfinex","ETHUSD",1730159151528,0.486807,2568.5,2568.4,0.09831725]
["bitfinex","ETHUSD",1730159151730,0.486807,2568.5,2568.1,3.50453]
["bitfinex","ETHUSD",1730159151930,0.486807,2568.5,2568.4,0.09831725]
["bitfinex","ETHUSD",1730159152102,0.486807,2568.5,2568.1,3.50453]
["bitfinex","ETHUSD",1730159152535,0.486807,2568.5,2568.2,0.09838532]
["bitfinex","ETHUSD",1730159152740,0.4794877,2568.4,2568.2,0.09838532]
["bitfinex","ETHUSD",1730159154997,0.4794877,2568.4,2567.8,3.50484]
["bitfinex","ETHUSD",1730159154998,3.50426,2568.3,2567.8,3.50484]
["bitfinex","ETHUSD",1730159155220,4.30834,2568.4,2567.9,3.09848744]
["bitfinex","ETHUSD",1730159155411,0.8041,2568.1,2567.9,0.09848744]
["bitfinex","ETHUSD",1730159155941,0.8041,2568.1,2567.7,7.00997]
["bitfinex","ETHUSD",1730159156233,0.8041,2568.1,2567.7,3.50497]
["bitfinex","ETHUSD",1730159156464,0.8041,2568.1,2567.8,3.60375642]
["bitfinex","ETHUSD",1730159157042,0.8041,2568.1,2567.8,0.09881642]
["bitfinex","ETHUSD",1730159157428,0.8041,2568.1,2567.7,7.00997]
["bitfinex","ETHUSD",1730159157746,2.03326807,2568.0,2567.8,0.09881642]
["bitfinex","ETHUSD",1730159157952,2.03326807,2568.0,2567.8,3.50493]
["bitfinex","ETHUSD",1730159158151,2.03326807,2568.0,2567.9,0.09878238]
["bitfinex","ETHUSD",1730159158353,2.83736807,2568.1,2567.9,0.09878238]
["bitfinex","ETHUSD",1730159158569,2.83736807,2568.1,2567.7,3.50497]
["bitfinex","ETHUSD",1730159158731,2.83736807,2568.1,2567.8,0.09881642]
["bitfinex","ETHUSD",1730159159062,2.03321838,2568.0,2567.7,3.50497]
["bitfinex","ETHUSD",1730159159267,2.09165514,2568.0,2567.9,0.09498571]
["bitfinex","ETHUSD",1730159159432,2.09165514,2568.0,2567.7,7.00997]
["bitfinex","ETHUSD",1730159159433,2.09165514,2568.0,2567.8,0.09501976]
["bitfinex","ETHUSD",1730159159633,2.09165514,2568.0,2567.9,0.09498571]
["bitfinex","ETHUSD",1730159159949,2.09165514,2568.0,2567.9,3.5048]
["bitfinex","ETHUSD",1730159160145,2.09165514,2568.0,2567.9,3.59978571]
["bitfinex","ETHUSD",1730159160336,0.05843676,2568.0,2567.9,4.42798571]
["bitfinex","ETHUSD",1730159163372,0.05843676,2568.0,2567.9,8.22127728]
["bitfinex","ETHUSD",1730159170566,0.05843676,2568.0,2567.9,9.96953981]
["bitfinex","ETHUSD",1730159171526,0.05843676,2568.0,2567.9,6.59978571]
["bitfinex","ETHUSD",1730159172424,0.05843676,2568.0,2567.9,3.09498571]
["bitfinex","ETHUSD",1730159173609,0.05843676,2568.0,2567.9,6.59978571]
["bitfinex","ETHUSD",1730159174918,0.05843676,2568.0,2567.9,3.09498571]
["bitfinex","ETHUSD",1730159175331,0.05843676,2568.0,2567.9,6.59978571]
["bitfinex","ETHUSD",1730159178402,2.09082152,2568.0,2567.9,6.59978571]
["bitfinex","ETHUSD",1730159178602,0.05843676,2568.0,2567.9,6.59978571]
["bitfinex","ETHUSD",1730159181017,0.05843676,2568.0,2567.9,8.04255047]
["bitfinex","ETHUSD",1730159182847,0.05843676,2568.0,2567.9,6.59978571]
["bitfinex","ETHUSD",1730159186036,2.09212457,2568.0,2567.9,3.09498571]
["bitfinex","ETHUSD",1730159186645,2.09212457,2568.0,2567.9,6.59978571]
["bitfinex","ETHUSD",1730159187859,2.92112457,2568.0,2567.9,6.59978571]
["bitfinex","ETHUSD",1730159188161,2.92112457,2568.0,2567.9,6.5048]
["bitfinex","ETHUSD",1730159188334,2.86268781,2568.0,2567.9,6.5048]
["bitfinex","ETHUSD",1730159188538,0.829,2568.0,2567.9,6.6000386]
["bitfinex","ETHUSD",1730159188739,2.09427379,2568.0,2567.9,6.5000386]
["bitfinex","ETHUSD",1730159189057,0.05844034,2568.0,2567.9,7.2929386]
["bitfinex","ETHUSD",1730159189458,2.09427379,2568.0,2567.9,8.72791365]
["bitfinex","ETHUSD",1730159189661,0.05844034,2568.0,2567.9,8.72791365]
["bitfinex","ETHUSD",1730159191937,2.03639248,2568.2,2567.9,5.22311365]
["bitfinex","ETHUSD",1730159192161,2.44367098,2568.4,2568.1,3.50453]
["bitfinex","ETHUSD",1730159192462,2.44367098,2568.4,2568.3,3.50426]
["bitfinex","ETHUSD",1730159192672,2.50210258,2568.4,2568.3,3.50426]
["bitfinex","ETHUSD",1730159192868,2.50210258,2568.4,2568.3,3.59929689]
["bitfinex","ETHUSD",1730159193572,2.50210258,2568.4,2568.3,0.09503689]
["bitfinex","ETHUSD",1730159193932,2.44367098,2568.4,2568.2,3.50438]
["bitfinex","ETHUSD",1730159194131,2.44367098,2568.4,2568.3,0.09503689]
["bitfinex","ETHUSD",1730159194441,0.3226771,2568.4,2568.0,3.50466]
["bitfinex","ETHUSD",1730159194644,2.03721129,2568.1,2568.0,3.50466]
["bitfinex","ETHUSD",1730159194861,2.09564289,2568.1,2568.0,3.50466]
["bitfinex","ETHUSD",1730159195174,2.0952054,2568.1,2568.0,3.50466]
["bitfinex","ETHUSD",1730159195555,0.0584316,2568.1,2568.0,3.50466]
["bitfinex","ETHUSD",1730159196958,0.0584316,2568.1,2568.0,5.25312325]
["bitfinex","ETHUSD",1730159197334,2.44412856,2568.3,2568.0,5.25312325]
["bitfinex","ETHUSD",1730159197671,2.44412856,2568.3,2568.1,3.50448]
["bitfinex","ETHUSD",1730159198173,2.44412856,2568.3,2568.0,8.75771325]
["bitfinex","ETHUSD",1730159198672,0.0584316,2568.2,2568.1,3.50451]
["bitfinex","ETHUSD",1730159200039,0.0584316,2568.2,2568.0,8.75763325]
["bitfinex","ETHUSD",1730159200576,0.0584316,2568.2,2568.0,5.25304325]
["bitfinex","ETHUSD",1730159200872,0.0584316,2568.2,2568.1,3.50453]
["bitfinex","ETHUSD",1730159204251,2.50414688,2568.2,2568.1,3.50453]
["bitfinex","ETHUSD",1730159204975,2.50491368,2568.2,2568.1,3.50453]
["bitfinex","ETHUSD",1730159205879,2.50491368,2568.2,2568.0,8.75758325]
["bitfinex","ETHUSD",1730159206186,2.50491368,2568.2,2568.0,5.25300325]
["bitfinex","ETHUSD",1730159206512,2.50491368,2568.2,2568.1,3.50453]
["bitfinex","ETHUSD",1730159208078,2.50528372,2568.2,2568.1,3.50453]
["bitfinex","ETHUSD",1730159208274,3.30088372,2568.2,2568.0,3.50454]
["bitfinex","ETHUSD",1730159208579,3.63099604,2568.2,2567.7,3.0]
["bitfinex","ETHUSD",1730159208776,2.44687607,2568.1,2567.9,3.0]
["bitfinex","ETHUSD",1730159209103,2.44687607,2568.0,2567.9,3.0]
["bitfinex","ETHUSD",1730159209496,2.44687607,2568.0,2567.9,3.09513088]
["bitfinex","ETHUSD",1730159213317,2.44687607,2568.0,2567.9,6.59993088]
["bitfinex","ETHUSD",1730159214595,2.44791581,2568.0,2567.9,6.59993088]
["bitfinex","ETHUSD",1730159215319,2.44791581,2568.0,2567.9,3.09513088]
["bitfinex","ETHUSD",1730159215817,2.44791581,2568.0,2567.9,6.59993088]
["bitfinex","ETHUSD",1730159216382,2.44791581,2568.0,2567.9,0.09513088]
["bitfinex","ETHUSD",1730159217318,2.44791581,2568.0,2567.9,6.59993088]
["bitfinex","ETHUSD",1730159217520,2.44833325,2568.0,2567.9,6.59993088]
["bitfinex","ETHUSD",1730159218426,2.44833325,2568.0,2567.9,0.09513088]
["bitfinex","ETHUSD",1730159218727,3.44765745,2568.0,2567.9,0.09513088]
["bitfinex","ETHUSD",1730159222810,3.44720526,2568.0,2567.9,0.09513088]
["bitfinex","ETHUSD",1730159224608,0.9993242,2568.0,2567.9,0.09513088]
["bitfinex","ETHUSD",1730159224809,3.44662872,2568.0,2567.7,6.50506]
["bitfinex","ETHUSD",1730159225113,3.44662872,2568.0,2567.8,0.09536165]
["bitfinex","ETHUSD",1730159225317,0.69512087,2567.9,2567.7,6.50506]
["bitfinex","ETHUSD",1730159225531,3.44662872,2568.0,2567.9,0.0953276]
["bitfinex","ETHUSD",1730159225898,3.44662872,2568.0,2567.7,10.01008]
["bitfinex","ETHUSD",1730159226099,3.44662872,2568.0,2567.9,0.0953276]
["bitfinex","ETHUSD",1730159226318,3.44662872,2568.0,2567.7,10.01008]
["bitfinex","ETHUSD",1730159226528,3.44662872,2568.0,2567.9,0.0953276]
["bitfinex","ETHUSD",1730159226691,3.44662872,2568.0,2567.7,6.50502]
["bitfinex","ETHUSD",1730159227024,0.69511787,2567.9,2567.7,6.50502]
["bitfinex","ETHUSD",1730159227226,3.44662872,2568.0,2567.7,6.50502]
["bitfinex","ETHUSD",1730159227739,3.44662872,2568.0,2567.7,10.01001]
["bitfinex","ETHUSD",1730159228299,3.44662872,2568.0,2567.7,6.50499]
["bitfinex","ETHUSD",1730159229109,3.44662872,2568.0,2567.7,10.00999]
["bitfinex","ETHUSD",1730159229514,3.44662872,2568.0,2567.7,6.50499]
["bitfinex","ETHUSD",1730159230528,2.03749652,2567.8,2567.7,6.50499]
["bitfinex","ETHUSD",1730159230705,2.03749652,2567.8,2567.7,6.79690945]
["bitfinex","ETHUSD",1730159231103,2.03749652,2567.8,2567.7,3.29191945]
["bitfinex","ETHUSD",1730159232205,2.03749652,2567.8,2567.7,6.50508]
["bitfinex","ETHUSD",1730159232406,2.44464983,2568.0,2567.7,6.50508]
["bitfinex","ETHUSD",1730159232635,0.59518945,2567.9,2567.7,6.50508]
["bitfinex","ETHUSD",1730159232838,2.44464983,2568.0,2567.7,6.50508]
["bitfinex","ETHUSD",1730159233140,2.03608229,2567.8,2567.7,6.50508]
["bitfinex","ETHUSD",1730159233706,2.44464983,2568.0,2567.7,6.50508]
["bitfinex","ETHUSD",1730159233899,2.03596158,2567.8,2567.7,6.50508]
["bitfinex","ETHUSD",1730159234102,2.44464983,2568.0,2567.8,3.50493]
["bitfinex","ETHUSD",1730159234314,3.44317696,2568.0,2567.8,3.50493]
["bitfinex","ETHUSD",1730159234744,0.8102,2567.9,2567.7,3.0]
["bitfinex","ETHUSD",1730159234943,0.8102,2567.9,2567.7,6.505]
["bitfinex","ETHUSD",1730159235956,2.03566321,2567.8,2567.7,6.505]
["bitfinex","ETHUSD",1730159236173,2.03566321,2567.8,2567.7,8.25346325]
["bitfinex","ETHUSD",1730159236455,3.44317696,2568.0,2567.7,8.25346325]
["bitfinex","ETHUSD",1730159236657,3.44317696,2568.0,2567.8,3.50491]
["bitfinex","ETHUSD",1730159237042,0.4235077,2567.9,2567.7,6.505]
["bitfinex","ETHUSD",1730159237358,0.4235077,2567.9,2567.8,3.50494]
["bitfinex","ETHUSD",1730159238165,2.44285469,2568.0,2567.9,3.5048]
["bitfinex","ETHUSD",1730159238458,2.44285469,2568.1,2568.0,3.50467]
["bitfinex","ETHUSD",1730159238826,2.44285469,2568.1,2568.0,5.25313325]
["bitfinex","ETHUSD",1730159239022,2.50128629,2568.2,2568.1,3.50453]
["bitfinex","ETHUSD",1730159239249,0.0584316,2568.2,2568.1,3.50453]
["bitfinex","ETHUSD",1730159239561,2.50128629,2568.2,2568.1,3.59988786]
["bitfinex","ETHUSD",1730159239722,0.0584316,2568.2,2568.1,3.59988786]
["bitfinex","ETHUSD",1730159240058,0.0584316,2568.2,2568.1,5.34835111]
["bitfinex","ETHUSD",1730159240264,0.0584316,2568.2,2568.1,6.31620322]
["bitfinex","ETHUSD",1730159241138,2.09382286,2568.2,2568.1,10.43528479]
["bitfinex","ETHUSD",1730159241847,2.09363714,2568.2,2568.1,10.43528479]
["bitfinex","ETHUSD",1730159242162,2.09363714,2568.2,2568.1,9.46743268]
["bitfinex","ETHUSD",1730159243444,2.09363714,2568.2,2568.1,9.17555111]
["bitfinex","ETHUSD",1730159244150,2.09363714,2568.2,2568.1,9.46735895]
["bitfinex","ETHUSD",1730159244356,2.09363714,2568.2,2568.1,9.17555111]
["bitfinex","ETHUSD",1730159244926,1.74846325,2568.8,2568.2,3.0]
["bitfinex","ETHUSD",1730159244927,2.03520554,2568.3,2568.2,3.0]
["bitfinex","ETHUSD",1730159245125,2.03520554,2568.6,2568.5,7.32889]
["bitfinex","ETHUSD",1730159245371,2.03520554,2568.8,2568.7,4.32861]
["bitfinex","ETHUSD",1730159245544,2.03520554,2568.9,2568.8,3.50358]
["bitfinex","ETHUSD",1730159245725,2.03520554,2568.9,2568.8,5.25204325]
["bitfinex","ETHUSD",1730159245926,2.03520554,2568.9,2568.8,5.34697555]
["bitfinex","ETHUSD",1730159246232,2.44224665,2569.1,2569.0,3.5033]
["bitfinex","ETHUSD",1730159246233,2.03520554,2569.1,2569.0,3.5033]
["bitfinex","ETHUSD",1730159246583,2.44015526,2569.4,2569.2,3.50294]
["bitfinex","ETHUSD",1730159246789,2.44015526,2569.4,2569.0,6.59791166]
["bitfinex","ETHUSD",1730159246963,2.03350391,2569.2,2569.0,6.50323]
["bitfinex","ETHUSD",1730159247139,0.95485039,2569.1,2568.8,3.50349]
["bitfinex","ETHUSD",1730159247331,5.53610068,2569.0,2568.5,3.0]
["bitfinex","ETHUSD",1730159247645,2.03270068,2568.9,2568.5,6.50395]
["bitfinex","ETHUSD",1730159248040,2.03270068,2568.8,2568.5,8.25241325]
["bitfinex","ETHUSD",1730159248367,2.03270068,2568.8,2568.5,6.50395]
["bitfinex","ETHUSD",1730159248766,2.03270068,2568.8,2568.5,3.0]
["bitfinex","ETHUSD",1730159248938,2.03270068,2568.8,2568.6,3.50384]
["bitfinex","ETHUSD",1730159250385,8.6467589,2569.1,2568.6,3.50384]
["bitfinex","ETHUSD",1730159250386,2.03270068,2568.9,2568.6,3.50384]
["bitfinex","ETHUSD",1730159250536,2.84080068,2568.8,2568.4,3.50403]
["bitfinex","ETHUSD",1730159250739,2.84080068,2568.8,2568.4,7.00806]
["bitfinex","ETHUSD",1730159250972,2.83986849,2568.8,2568.4,3.50403]
["bitfinex","ETHUSD",1730159251271,2.03176849,2568.7,2568.5,3.50398]
["bitfinex","ETHUSD",1730159251469,0.77616145,2568.7,2568.5,3.50398]
["bitfinex","ETHUSD",1730159251641,0.77616145,2568.7,2568.4,3.50403]
["bitfinex","ETHUSD",1730159251842,4.55639319,2568.7,2568.2,3.50432]
["bitfinex","ETHUSD",1730159252169,2.03176849,2568.4,2568.0,3.50458]
["bitfinex","ETHUSD",1730159252367,2.83873666,2568.4,2568.2,3.50439]
["bitfinex","ETHUSD",1730159254352,0.80696817,2568.4,2568.2,3.50432]
["bitfinex","ETHUSD",1730159254659,0.80696817,2568.4,2568.3,0.09463417]
["bitfinex","ETHUSD",1730159254969,2.03176849,2568.5,2568.2,7.00865]
["bitfinex","ETHUSD",1730159255135,2.03176849,2568.5,2568.4,3.50412]
["bitfinex","ETHUSD",1730159255331,2.81736849,2568.6,2568.4,3.50412]
["bitfinex","ETHUSD",1730159255773,2.81736849,2568.6,2568.4,3.50405]
["bitfinex","ETHUSD",1730159255983,2.03176849,2568.6,2568.5,0.0945661]
["bitfinex","ETHUSD",1730159256272,3.19022219,2568.9,2568.6,3.50385]
["bitfinex","ETHUSD",1730159256273,2.03176849,2568.7,2568.6,3.50385]
["bitfinex","ETHUSD",1730159256477,3.19022219,2568.9,2568.6,3.50385]
["bitfinex","ETHUSD",1730159256478,2.03176849,2568.8,2568.6,3.50385]
["bitfinex","ETHUSD",1730159256784,2.03176849,2568.7,2568.6,0.09453208]
["bitfinex","ETHUSD",1730159257138,2.03176849,2568.7,2568.5,3.50395]
["bitfinex","ETHUSD",1730159257559,2.03176849,2568.7,2568.6,0.09453208]
["bitfinex","ETHUSD",1730159257761,2.90430056,2568.8,2568.6,3.59838208]
["bitfinex","ETHUSD",1730159258273,2.03176849,2568.8,2568.7,3.50371]
["bitfinex","ETHUSD",1730159258576,2.43812219,2569.0,2568.7,0.09449805]
["bitfinex","ETHUSD",1730159258577,7.68989544,2569.0,2568.7,0.09449805]
["bitfinex","ETHUSD",1730159258774,7.68989544,2569.0,2568.5,3.50397]
["bitfinex","ETHUSD",1730159258983,2.03150252,2568.7,2568.5,3.50399]
["bitfinex","ETHUSD",1730159259280,2.03150252,2568.8,2568.6,3.50385]
["bitfinex","ETHUSD",1730159260241,2.03134302,2568.7,2568.5,3.50399]
["bitfinex","ETHUSD",1730159260975,2.03134302,2568.7,2568.5,7.00786]
["bitfinex","ETHUSD",1730159261163,2.03134302,2568.8,2568.5,7.00786]
["bitfinex","ETHUSD",1730159261675,2.03134302,2568.8,2568.5,7.00779]
["bitfinex","ETHUSD",1730159264671,2.03134302,2568.8,2568.5,3.50387]
["bitfinex","ETHUSD",1730159264873,2.03134302,2568.7,2568.5,3.50387]
["bitfinex","ETHUSD",1730159265033,2.96399478,2568.9,2568.5,3.50387]
["bitfinex","ETHUSD",1730159265390,2.03091767,2568.7,2568.5,3.50387]
["bitfinex","ETHUSD",1730159265882,4.56508092,2568.7,2568.2,0.8222]
["bitfinex","ETHUSD",1730159266067,2.03091767,2568.6,2568.4,3.50407]
["bitfinex","ETHUSD",1730159266267,2.03091767,2568.7,2568.4,3.50407]
["bitfinex","ETHUSD",1730159266435,2.03091767,2568.7,2568.5,3.50399]
["bitfinex","ETHUSD",1730159266878,2.03091767,2568.7,2568.6,0.09146797]
["bitfinex","ETHUSD",1730159267380,2.03091767,2568.7,2568.4,3.50407]
["bitfinex","ETHUSD",1730159267578,2.85289918,2568.7,2568.6,0.09146797]
["bitfinex","ETHUSD",1730159267883,2.57023462,2568.7,2568.3,3.50414]
["bitfinex","ETHUSD",1730159268055,0.82177137,2568.7,2568.6,0.09146797]
["bitfinex","ETHUSD",1730159268387,0.82177137,2568.7,2568.3,3.50414]
["bitfinex","ETHUSD",1730159268587,2.28820628,2568.6,2568.3,3.50414]
["bitfinex","ETHUSD",1730159268751,2.28820628,2568.6,2568.4,3.50408]
["bitfinex","ETHUSD",1730159269115,2.28820628,2568.6,2568.4,0.09153603]
["bitfinex","ETHUSD",1730159269886,2.28852519,2568.6,2568.4,3.59562603]
["bitfinex","ETHUSD",1730159270178,2.28852519,2568.6,2568.5,0.091502]
["bitfinex","ETHUSD",1730159270545,2.28852519,2568.6,2568.5,3.595492]
["bitfinex","ETHUSD",1730159270744,2.03150173,2568.7,2568.5,3.595492]
["bitfinex","ETHUSD",1730159270986,2.03150173,2568.6,2568.5,3.595492]
["bitfinex","ETHUSD",1730159271484,2.03150173,2568.7,2568.5,3.595492]
["bitfinex","ETHUSD",1730159271862,2.03150173,2568.6,2568.5,0.091502]
["bitfinex","ETHUSD",1730159272060,2.5850119,2568.6,2568.5,0.091502]
["bitfinex","ETHUSD",1730159272260,2.5850119,2568.6,2568.3,7.00833]
["bitfinex","ETHUSD",1730159272563,2.5850119,2568.6,2568.4,0.09153603]
["bitfinex","ETHUSD",1730159273998,2.5850119,2568.6,2568.4,3.59564603]
["bitfinex","ETHUSD",1730159274489,2.03150173,2568.6,2568.4,3.59564603]
["bitfinex","ETHUSD",1730159276087,2.03150173,2568.5,2568.4,3.59564603]
["bitfinex","ETHUSD",1730159276988,2.03150173,2568.6,2568.5,3.50399]
["bitfinex","ETHUSD",1730159277500,2.03150173,2568.6,2568.5,3.5955997]
["bitfinex","ETHUSD",1730159277877,2.03150173,2568.6,2568.5,0.0916097]
["bitfinex","ETHUSD",1730159278373,2.03150173,2568.6,2568.5,3.5955997]
["bitfinex","ETHUSD",1730159279300,2.03150173,2568.6,2568.5,0.0916097]
["bitfinex","ETHUSD",1730159279888,2.03150173,2568.6,2568.5,3.5955997]
["bitfinex","ETHUSD",1730159280263,2.03150173,2568.6,2568.5,4.4167997]
["bitfinex","ETHUSD",1730159282630,2.03495056,2568.6,2568.5,4.4167997]
["bitfinex","ETHUSD",1730159283423,2.44194067,2568.8,2568.5,3.5955997]
["bitfinex","ETHUSD",1730159283627,2.44194067,2568.7,2568.5,3.5955997]
["bitfinex","ETHUSD",1730159285223,2.44194067,2568.8,2568.7,3.50371]
["bitfinex","ETHUSD",1730159285429,3.50304,2569.2,2568.8,3.50358]
["bitfinex","ETHUSD",1730159285430,2.44194067,2568.9,2568.8,3.50358]
["bitfinex","ETHUSD",1730159285724,2.84893078,2569.2,2569.0,3.5033]
["bitfinex","ETHUSD",1730159285725,2.44194067,2569.2,2569.0,3.5033]
["bitfinex","ETHUSD",1730159286228,2.44194067,2569.2,2569.1,3.5944762]
["bitfinex","ETHUSD",1730159286424,2.44194067,2569.3,2569.2,3.50303]
["bitfinex","ETHUSD",1730159286726,2.44194067,2569.3,2569.2,3.59439219]
["bitfinex","ETHUSD",1730159288838,2.44194067,2569.3,2569.2,0.09136219]
["bitfinex","ETHUSD",1730159289136,2.44194067,2569.4,2569.2,0.09136219]
["bitfinex","ETHUSD",1730159292008,2.44244302,2569.4,2569.2,0.09136219]
["bitfinex","ETHUSD",1730159292738,2.44244302,2569.4,2569.0,3.50323]
["bitfinex","ETHUSD",1730159292912,2.03602295,2569.1,2569.0,3.50323]
["bitfinex","ETHUSD",1730159294834,2.03602295,2569.1,2569.0,4.581977]
["bitfinex","ETHUSD",1730159295005,2.03602295,2569.2,2569.0,4.581977]
["bitfinex","ETHUSD",1730159295212,2.03602295,2569.2,2569.1,5.25163325]
["bitfinex","ETHUSD",1730159295408,2.03602295,2569.3,2569.2,7.33253]
["bitfinex","ETHUSD",1730159295615,2.03602295,2569.4,2569.3,6.50289]
["bitfinex","ETHUSD",1730159296847,2.03541958,2569.4,2569.3,6.50289]
["bitfinex","ETHUSD",1730159297342,2.09047566,2569.5,2569.3,6.50289]
["bitfinex","ETHUSD",1730159297544,0.05505608,2569.5,2569.4,6.50276]
["bitfinex","ETHUSD",1730159297844,2.08990961,2569.5,2569.4,6.50276]
["bitfinex","ETHUSD",1730159298422,0.05505608,2569.5,2569.4,6.50276]
["bitfinex","ETHUSD",1730159298626,0.05505608,2569.5,2569.4,7.76111933]
["bitfinex","ETHUSD",1730159299555,0.05505608,2569.5,2569.4,7.85173008]
["bitfinex","ETHUSD",1730159301659,0.05505608,2569.5,2569.4,0.09061075]
["bitfinex","ETHUSD",1730159301817,0.05505608,2569.5,2569.4,3.09061075]
["bitfinex","ETHUSD",1730159302841,0.05505608,2569.5,2569.4,0.09061075]
["bitfinex","ETHUSD",1730159303048,0.05505608,2569.5,2569.4,6.59337075]
["bitfinex","ETHUSD",1730159305466,0.05505608,2569.5,2569.4,0.09061075]
["bitfinex","ETHUSD",1730159305978,0.05505608,2569.5,2569.4,6.59337075]
["bitfinex","ETHUSD",1730159306779,2.81525123,2569.6,2569.4,6.59337075]
["bitfinex","ETHUSD",1730159308478,0.784,2569.6,2569.4,6.59337075]
["bitfinex","ETHUSD",1730159308664,2.81525123,2569.6,2569.4,6.59337075]
["bitfinex","ETHUSD",1730159309064,0.784,2569.6,2569.4,6.59337075]
["bitfinex","ETHUSD",1730159309783,0.8394441,2569.6,2569.5,3.50262]
["bitfinex","ETHUSD",1730159309967,0.8394441,2569.6,2569.5,3.59305167]
["bitfinex","ETHUSD",1730159310278,0.784,2569.6,2569.5,3.59305167]
["bitfinex","ETHUSD",1730159310649,0.8394441,2569.6,2569.5,0.09043167]
["bitfinex","ETHUSD",1730159311087,2.87069533,2569.6,2569.5,0.09043167]
["bitfinex","ETHUSD",1730159312269,0.8394441,2569.6,2569.5,0.09043167]
["bitfinex","ETHUSD",1730159313153,2.87069533,2569.6,2569.5,0.09043167]
["bitfinex","ETHUSD",1730159315487,1.54511011,2569.6,2569.5,0.09043167]
["bitfinex","ETHUSD",1730159315847,5.04760011,2569.6,2569.1,3.50308]
["bitfinex","ETHUSD",1730159316062,5.04760011,2569.6,2569.0,3.791]
["bitfinex","ETHUSD",1730159316063,7.28269482,2569.5,2569.0,0.791]
["bitfinex","ETHUSD",1730159316398,1.54511011,2569.6,2568.3,0.53322095]
["bitfinex","ETHUSD",1730159316399,2.03158157,2569.1,2568.7,3.50363]
["bitfinex","ETHUSD",1730159316889,2.03158157,2569.1,2568.8,3.50346]
["bitfinex","ETHUSD",1730159318494,2.03158157,2569.1,2568.7,3.50363]
["bitfinex","ETHUSD",1730159318674,2.03158157,2569.0,2568.7,3.50363]
["bitfinex","ETHUSD",1730159319066,1.74846325,2568.8,2568.3,0.8294]
["bitfinex","ETHUSD",1730159319368,0.7912,2568.5,2568.2,3.50432]
["bitfinex","ETHUSD",1730159319606,2.82351126,2568.7,2568.4,3.50412]
["bitfinex","ETHUSD",1730159320389,2.823698,2568.7,2568.4,3.50412]
["bitfinex","ETHUSD",1730159320594,2.032498,2568.6,2568.4,3.50412]
["bitfinex","ETHUSD",1730159320893,3.78096125,2568.6,2568.2,7.33372]
["bitfinex","ETHUSD",1730159321198,2.032498,2568.5,2568.2,6.50432]
["bitfinex","ETHUSD",1730159321736,2.032498,2568.5,2567.8,3.50484]
["bitfinex","ETHUSD",1730159321737,5.25272325,2568.3,2567.8,3.50484]
["bitfinex","ETHUSD",1730159322061,7.28522125,2568.3,2567.8,3.50484]
["bitfinex","ETHUSD",1730159322405,3.78096125,2568.3,2567.9,3.5048]
["bitfinex","ETHUSD",1730159323361,1.74846325,2568.3,2567.9,3.5048]
["bitfinex","ETHUSD",1730159323761,3.78096125,2568.3,2567.9,3.5048]
["bitfinex","ETHUSD",1730159324058,2.032498,2568.3,2567.9,3.5048]
["bitfinex","ETHUSD",1730159324367,8.07637125,2568.4,2567.9,3.5048]
["bitfinex","ETHUSD",1730159324564,7.46630647,2568.4,2567.9,3.5048]
["bitfinex","ETHUSD",1730159324864,3.96017058,2568.4,2568.0,3.50466]
["bitfinex","ETHUSD",1730159325892,1.92959847,2568.4,2568.0,3.50466]
["bitfinex","ETHUSD",1730159326098,1.92959847,2568.4,2567.9,3.5048]
["bitfinex","ETHUSD",1730159326308,1.92959847,2568.4,2567.9,7.00953]
["bitfinex","ETHUSD",1730159326807,1.92959847,2568.4,2567.9,3.50473]
["bitfinex","ETHUSD",1730159327008,1.92959847,2568.4,2568.0,3.50465]
["bitfinex","ETHUSD",1730159327723,1.92959847,2568.4,2568.1,3.50452]
["bitfinex","ETHUSD",1730159328174,0.7912,2568.4,2568.1,3.50452]
["bitfinex","ETHUSD",1730159328895,4.29532,2568.4,2567.9,3.50471]
["bitfinex","ETHUSD",1730159329105,4.29532,2568.4,2567.9,7.00944]
["bitfinex","ETHUSD",1730159329302,4.29532,2568.4,2567.9,3.50471]
["bitfinex","ETHUSD",1730159329507,4.29532,2568.4,2568.0,0.09044655]
["bitfinex","ETHUSD",1730159329918,4.29532,2568.4,2568.0,3.59509655]
["bitfinex","ETHUSD",1730159330072,0.7912,2568.4,2568.0,3.59509655]
["bitfinex","ETHUSD",1730159330610,0.7912,2568.4,2568.1,3.50447]
["bitfinex","ETHUSD",1730159330815,0.7912,2568.4,2568.2,0.09037847]
["bitfinex","ETHUSD",1730159332015,0.7912,2568.4,2567.9,7.00954]
["bitfinex","ETHUSD",1730159332176,0.7912,2568.4,2568.0,0.09044655]
["bitfinex","ETHUSD",1730159332379,4.29534,2568.4,2568.0,0.09044655]
["bitfinex","ETHUSD",1730159332713,5.36511045,2568.4,2568.0,0.09044655]
["bitfinex","ETHUSD",1730159333115,1.86097045,2568.4,2568.0,3.59510655]
["bitfinex","ETHUSD",1730159333416,5.36510045,2568.4,2568.0,0.09044655]
["bitfinex","ETHUSD",1730159335514,4.29533,2568.4,2568.0,0.09044655]
["bitfinex","ETHUSD",1730159335702,7.79955,2568.4,2568.0,0.09044655]
["bitfinex","ETHUSD",1730159336215,4.29533,2568.4,2568.0,0.09044655]
["bitfinex","ETHUSD",1730159336412,3.50428,2568.3,2568.0,0.09044655]
["bitfinex","ETHUSD",1730159337183,4.2751,2568.2,2568.0,0.09044655]
["bitfinex","ETHUSD",1730159337475,0.78273033,2568.1,2567.8,6.50492]
["bitfinex","ETHUSD",1730159337708,0.7707,2568.2,2568.1,0.09050147]
["bitfinex","ETHUSD",1730159337910,0.7707,2568.2,2567.8,6.50492]
["bitfinex","ETHUSD",1730159338079,0.7707,2568.2,2568.1,0.09050147]
["bitfinex","ETHUSD",1730159338280,0.7707,2568.2,2567.8,3.50492]
["bitfinex","ETHUSD",1730159338482,0.7707,2568.2,2568.1,0.09050147]
["bitfinex","ETHUSD",1730159338679,1.90383233,2568.2,2567.8,3.50492]
["bitfinex","ETHUSD",1730159338891,1.90383233,2568.2,2568.1,0.09050147]
["bitfinex","ETHUSD",1730159339116,1.90383233,2568.2,2567.8,3.50492]
["bitfinex","ETHUSD",1730159339318,1.90383233,2568.2,2568.1,0.09050147]
["bitfinex","ETHUSD",1730159339817,1.90383233,2568.2,2567.8,3.50492]
["bitfinex","ETHUSD",1730159339993,1.90383233,2568.2,2567.9,0.09056956]
["bitfinex","ETHUSD",1730159340621,1.90234421,2568.2,2567.9,0.09056956]
["bitfinex","ETHUSD",1730159341117,4.27367188,2568.2,2567.8,3.50493]
["bitfinex","ETHUSD",1730159341320,0.76921188,2568.2,2568.0,0.09053551]
["bitfinex","ETHUSD",1730159341480,0.76921188,2568.2,2567.9,0.09056956]
["bitfinex","ETHUSD",1730159341680,0.76921188,2568.2,2568.1,0.09050147]
["bitfinex","ETHUSD",1730159341919,0.76921188,2568.2,2568.0,0.09053551]
["bitfinex","ETHUSD",1730159342094,0.76921188,2568.2,2568.1,0.09050147]
["bitfinex","ETHUSD",1730159342621,3.50409,2568.5,2568.1,3.59498147]
["bitfinex","ETHUSD",1730159343626,4.31189,2568.5,2568.1,3.59498147]
["bitfinex","ETHUSD",1730159344618,1.74868505,2568.4,2568.1,0.09050147]
["bitfinex","ETHUSD",1730159344820,1.74868505,2568.3,2567.8,0.8075]
["bitfinex","ETHUSD",1730159345020,2.51608505,2568.1,2567.9,0.09059298]
["bitfinex","ETHUSD",1730159345321,2.51608505,2568.1,2567.7,3.50494]
["bitfinex","ETHUSD",1730159345506,0.7674,2568.1,2568.0,0.09055893]
["bitfinex","ETHUSD",1730159345720,0.7674,2568.1,2567.7,3.50494]
["bitfinex","ETHUSD",1730159345898,0.7674,2568.1,2568.0,0.09055893]
["bitfinex","ETHUSD",1730159346384,0.7674,2568.1,2567.8,3.50494]
["bitfinex","ETHUSD",1730159346581,0.7674,2568.1,2567.9,0.09059298]
["bitfinex","ETHUSD",1730159347184,0.01,2568.0,2567.1,0.52322095]
["bitfinex","ETHUSD",1730159347403,0.01,2568.0,2567.8,3.50493]
["bitfinex","ETHUSD",1730159348989,0.01,2568.0,2567.9,3.5048]
["bitfinex","ETHUSD",1730159349925,0.01,2568.0,2567.8,3.50493]
["bitfinex","ETHUSD",1730159350126,0.01,2568.0,2567.7,3.50505]
["bitfinex","ETHUSD",1730159351633,0.01,2568.0,2567.8,3.50492]
["bitfinex","ETHUSD",1730159354698,0.01,2568.0,2567.6,4.33148]
["bitfinex","ETHUSD",1730159354921,0.01,2568.0,2567.9,0.08762941]
["bitfinex","ETHUSD",1730159355100,0.01,2568.0,2567.7,3.50504]
["bitfinex","ETHUSD",1730159355305,0.01,2568.0,2567.9,0.08762941]
["bitfinex","ETHUSD",1730159355542,0.01,2568.0,2567.8,0.08766346]
["bitfinex","ETHUSD",1730159355749,0.01,2568.0,2567.9,0.08762941]
["bitfinex","ETHUSD",1730159356448,0.01,2568.0,2567.7,3.50501]
["bitfinex","ETHUSD",1730159356648,0.01,2568.0,2567.8,0.08766346]
["bitfinex","ETHUSD",1730159356943,0.01,2568.0,2567.6,0.8264]
["bitfinex","ETHUSD",1730159357238,0.01,2568.0,2567.6,7.83664]
["bitfinex","ETHUSD",1730159357445,0.01,2568.0,2567.7,0.08769751]
["bitfinex","ETHUSD",1730159357744,0.01,2568.0,2567.7,3.59276751]
["bitfinex","ETHUSD",1730159358606,0.01,2568.0,2567.7,0.08769751]
["bitfinex","ETHUSD",1730159358938,0.7933,2567.9,2567.7,0.08769751]
["bitfinex","ETHUSD",1730159359452,0.7933,2567.9,2567.7,3.59274751]
["bitfinex","ETHUSD",1730159361934,2.03894676,2568.0,2567.7,3.59274751]
["bitfinex","ETHUSD",1730159362709,2.03894676,2568.0,2567.8,3.50484]
["bitfinex","ETHUSD",1730159363012,2.03894676,2568.0,2567.9,3.59242941]
["bitfinex","ETHUSD",1730159363455,0.01,2568.0,2567.9,0.08762941]
["bitfinex","ETHUSD",1730159365053,0.01,2568.0,2567.9,3.59242941]
["bitfinex","ETHUSD",1730159365231,0.01,2568.0,2567.9,0.08762941]
["bitfinex","ETHUSD",1730159366353,0.01,2568.0,2567.9,3.59242941]
["bitfinex","ETHUSD",1730159366521,0.01,2568.0,2567.9,0.08762941]
["bitfinex","ETHUSD",1730159366723,2.44999187,2568.0,2567.9,0.08762941]
["bitfinex","ETHUSD",1730159368352,4.09919678,2568.0,2567.9,0.08762941]
["bitfinex","ETHUSD",1730159368718,4.09919678,2568.0,2567.7,3.50502]
["bitfinex","ETHUSD",1730159368919,3.22169536,2568.0,2567.7,3.50502]
["bitfinex","ETHUSD",1730159369114,2.03549583,2567.8,2567.7,3.50502]
["bitfinex","ETHUSD",1730159369414,3.22169536,2568.0,2567.7,3.79708243]
["bitfinex","ETHUSD",1730159369620,3.22169536,2568.0,2567.8,0.29206243]
["bitfinex","ETHUSD",1730159369956,3.22169536,2568.0,2567.7,3.50502]
["bitfinex","ETHUSD",1730159370152,3.22169536,2568.0,2567.8,0.29206407]
["bitfinex","ETHUSD",1730159370453,3.22169536,2568.0,2567.7,3.50502]
["bitfinex","ETHUSD",1730159370616,3.22169536,2568.0,2567.8,0.29206162]
["bitfinex","ETHUSD",1730159370820,3.22169536,2568.0,2567.7,3.50502]
["bitfinex","ETHUSD",1730159371022,3.22169536,2568.0,2567.8,0.29206521]
["bitfinex","ETHUSD",1730159371350,3.22169536,2568.0,2567.7,3.50502]
["bitfinex","ETHUSD",1730159371568,3.22169536,2568.0,2567.8,0.29206929]
["bitfinex","ETHUSD",1730159371725,2.45259536,2568.0,2567.6,7.27589]
["bitfinex","ETHUSD",1730159371921,2.03650218,2567.8,2567.7,3.79714586]
["bitfinex","ETHUSD",1730159372818,2.45259536,2568.0,2567.7,3.79714586]
["bitfinex","ETHUSD",1730159373135,2.45259536,2568.0,2567.8,0.29206586]
["bitfinex","ETHUSD",1730159373325,2.45259536,2568.0,2567.7,3.50508]
["bitfinex","ETHUSD",1730159373524,2.45259536,2568.0,2567.8,0.2921074]
["bitfinex","ETHUSD",1730159373754,2.45459574,2568.0,2567.7,3.50508]
["bitfinex","ETHUSD",1730159373971,2.45459574,2568.0,2567.8,0.29210478]
["bitfinex","ETHUSD",1730159374137,2.45459574,2568.0,2567.8,3.50494]
["bitfinex","ETHUSD",1730159374536,0.01,2568.0,2567.9,0.08764816]
["bitfinex","ETHUSD",1730159375362,2.45509923,2568.0,2567.9,0.08764816]
["bitfinex","ETHUSD",1730159375865,0.01,2568.0,2567.9,0.08764816]
["bitfinex","ETHUSD",1730159376225,2.4547741,2568.0,2567.9,0.08764816]
["bitfinex","ETHUSD",1730159376431,0.01,2568.0,2567.9,0.08764816]
["bitfinex","ETHUSD",1730159376970,2.45480288,2568.0,2567.9,3.88460234]
["bitfinex","ETHUSD",1730159378071,2.45480288,2568.0,2567.9,3.59244816]
["bitfinex","ETHUSD",1730159378244,2.45480288,2568.0,2567.9,3.88461832]
["bitfinex","ETHUSD",1730159378444,2.45413577,2568.0,2567.9,3.88461832]
["bitfinex","ETHUSD",1730159379349,2.45413577,2568.0,2567.9,3.88464261]
["bitfinex","ETHUSD",1730159382574,2.45413577,2568.0,2567.9,0.37984261]
["bitfinex","ETHUSD",1730159383142,2.45413577,2568.0,2567.9,0.37986695]
["bitfinex","ETHUSD",1730159383338,2.45274968,2568.0,2567.9,0.37986695]
["bitfinex","ETHUSD",1730159383841,3.15788062,2568.0,2567.9,0.37986695]
["bitfinex","ETHUSD",1730159384153,0.71513094,2568.0,2567.9,0.29221879]
["bitfinex","ETHUSD",1730159384447,3.15787369,2568.0,2567.9,0.37980137]
["bitfinex","ETHUSD",1730159385338,2.45274275,2568.0,2567.9,3.88460137]
["bitfinex","ETHUSD",1730159387173,3.50413,2568.4,2568.0,3.50467]
["bitfinex","ETHUSD",1730159387174,2.44274275,2568.1,2568.0,3.50467]
["bitfinex","ETHUSD",1730159387372,0.01,2568.2,2568.0,3.50467]
["bitfinex","ETHUSD",1730159387373,0.01,2568.2,2568.1,3.50453]
["bitfinex","ETHUSD",1730159387675,0.01,2568.2,2568.1,3.79674879]
["bitfinex","ETHUSD",1730159387855,0.01,2568.2,2568.1,3.8842352]
["bitfinex","ETHUSD",1730159394196,2.04371681,2568.2,2568.1,3.8842352]
["bitfinex","ETHUSD",1730159394412,2.04386538,2568.2,2568.1,3.59201641]
["bitfinex","ETHUSD",1730159394563,2.04383851,2568.2,2568.1,0.37941337]
["bitfinex","ETHUSD",1730159394763,0.01,2568.2,2568.1,0.08748641]
["bitfinex","ETHUSD",1730159396473,0.01,2568.2,2568.1,3.59201641]
["bitfinex","ETHUSD",1730159397280,0.01,2568.2,2568.1,0.08748641]
["bitfinex","ETHUSD",1730159399084,0.01,2568.2,2568.1,3.59201641]
["bitfinex","ETHUSD",1730159400374,0.01,2568.2,2568.1,0.08748641]
["bitfinex","ETHUSD",1730159400912,0.01,2568.2,2568.1,3.59201641]
["bitfinex","ETHUSD",1730159401207,0.01,2568.2,2568.1,0.08748641]
["bitfinex","ETHUSD",1730159401582,0.26383851,2568.2,2568.1,0.08748641]
["bitfinex","ETHUSD",1730159401791,0.01,2568.2,2568.1,0.08748641]
["bitfinex","ETHUSD",1730159402000,0.01,2568.2,2567.9,3.5048]
["bitfinex","ETHUSD",1730159402197,0.01,2568.2,2568.1,0.08448968]
["bitfinex","ETHUSD",1730159402374,0.01,2568.2,2568.0,0.08452372]
["bitfinex","ETHUSD",1730159402577,0.61426551,2568.2,2568.1,0.08448968]
["bitfinex","ETHUSD",1730159402809,0.61426551,2568.2,2567.9,7.00953]
["bitfinex","ETHUSD",1730159403117,0.01,2568.2,2568.0,0.08452372]
["bitfinex","ETHUSD",1730159403482,0.01,2568.2,2568.1,3.50453]
["bitfinex","ETHUSD",1730159403699,0.01,2568.2,2568.1,3.58902437]
["bitfinex","ETHUSD",1730159406582,0.05547249,2568.6,2568.3,4.31546]
["bitfinex","ETHUSD",1730159406583,0.01,2568.4,2568.3,4.31546]
["bitfinex","ETHUSD",1730159406779,0.01,2568.4,2568.3,4.60730504]
["bitfinex","ETHUSD",1730159407112,0.01,2568.4,2568.3,5.686186]
["bitfinex","ETHUSD",1730159407279,0.01,2568.4,2568.3,5.39434096]
["bitfinex","ETHUSD",1730159407914,0.05547249,2568.6,2568.5,3.50399]
["bitfinex","ETHUSD",1730159407915,0.06547249,2568.6,2568.5,3.50399]
["bitfinex","ETHUSD",1730159408213,0.06547249,2568.6,2568.5,3.58826862]
["bitfinex","ETHUSD",1730159412284,0.06547249,2568.6,2568.5,0.08427862]
["bitfinex","ETHUSD",1730159413115,0.06547249,2568.6,2568.5,3.58826862]
["bitfinex","ETHUSD",1730159414885,0.05547249,2568.6,2568.5,5.45042648]
["bitfinex","ETHUSD",1730159417407,0.05547249,2568.6,2568.5,4.36006862]
["bitfinex","ETHUSD",1730159419105,0.05547249,2568.6,2568.5,6.186613]
["bitfinex","ETHUSD",1730159419624,0.05547249,2568.6,2568.5,9.186613]
["bitfinex","ETHUSD",1730159419783,0.05547249,2568.6,2568.5,9.40009712]
["bitfinex","ETHUSD",1730159420286,0.05547249,2568.6,2568.5,7.65141207]
["bitfinex","ETHUSD",1730159420486,0.05547249,2568.6,2568.5,8.77784526]
["bitfinex","ETHUSD",1730159420995,0.05547249,2568.6,2568.5,10.23518686]
["bitfinex","ETHUSD",1730159421182,0.05547249,2568.6,2568.5,10.5263992]
["bitfinex","ETHUSD",1730159421385,0.05547249,2568.6,2568.5,8.77771415]
["bitfinex","ETHUSD",1730159421623,0.05547249,2568.6,2568.5,10.5263992]
["bitfinex","ETHUSD",1730159424717,0.05547249,2568.6,2568.5,6.87948096]
["bitfinex","ETHUSD",1730159424930,0.05547249,2568.6,2568.5,0.08427862]
["bitfinex","ETHUSD",1730159425131,1.80415754,2568.6,2568.3,3.50414]
["bitfinex","ETHUSD",1730159425433,0.752,2568.3,2568.0,3.50462]
["bitfinex","ETHUSD",1730159425790,0.752,2568.3,2568.0,7.00922]
["bitfinex","ETHUSD",1730159426283,0.752,2568.3,2568.0,3.5046]
["bitfinex","ETHUSD",1730159426485,1.75868505,2568.2,2567.7,3.50507]
["bitfinex","ETHUSD",1730159426725,0.01,2568.2,2567.9,3.50473]
["bitfinex","ETHUSD",1730159426889,0.01,2568.0,2567.8,3.50494]
["bitfinex","ETHUSD",1730159427827,0.01,2568.0,2567.6,3.50521]
["bitfinex","ETHUSD",1730159427828,0.7742,2567.9,2567.6,3.50521]
["bitfinex","ETHUSD",1730159428120,0.7742,2567.9,2567.6,3.50509]
["bitfinex","ETHUSD",1730159428586,0.7742,2567.9,2567.6,3.50512]
["bitfinex","ETHUSD",1730159428788,0.7742,2567.9,2567.7,3.50498]
["bitfinex","ETHUSD",1730159429012,0.01,2568.0,2567.8,3.50494]
["bitfinex","ETHUSD",1730159429218,0.01,2568.0,2567.9,3.5048]
["bitfinex","ETHUSD",1730159429426,0.01,2568.0,2567.9,5.33136241]
["bitfinex","ETHUSD",1730159429726,0.01,2568.0,2567.9,3.58267736]
["bitfinex","ETHUSD",1730159429884,0.01,2568.0,2567.9,5.25348505]
["bitfinex","ETHUSD",1730159430283,0.01,2568.2,2568.1,3.50453]
["bitfinex","ETHUSD",1730159434597,0.01,2568.2,2568.1,3.63777851]
["bitfinex","ETHUSD",1730159436435,0.01,2568.2,2568.1,0.13324851]
["bitfinex","ETHUSD",1730159436639,0.01,2568.2,2568.1,3.63777851]
["bitfinex","ETHUSD",1730159437219,0.01,2568.2,2568.1,0.13324851]
["bitfinex","ETHUSD",1730159437537,0.01,2568.2,2567.8,3.50485]
["bitfinex","ETHUSD",1730159437721,0.01,2568.2,2567.9,0.13333913]
["bitfinex","ETHUSD",1730159437922,0.99178032,2568.2,2567.9,0.13333913]
["bitfinex","ETHUSD",1730159438298,0.8169,2568.1,2567.9,0.13333913]
["bitfinex","ETHUSD",1730159438499,0.01,2568.0,2567.9,0.13333913]
["bitfinex","ETHUSD",1730159439539,0.01,2568.0,2567.6,3.50513]
["bitfinex","ETHUSD",1730159439705,0.01,2568.0,2567.7,0.13341104]
["bitfinex","ETHUSD",1730159440228,0.01,2568.0,2567.8,3.50494]
["bitfinex","ETHUSD",1730159440535,0.01,2568.0,2567.9,0.13333913]
["bitfinex","ETHUSD",1730159441835,0.01,2568.0,2567.7,3.50507]
["bitfinex","ETHUSD",1730159442003,0.01,2568.0,2567.9,0.13333913]
["bitfinex","ETHUSD",1730159442203,0.01,2568.0,2567.8,0.13337509]
["bitfinex","ETHUSD",1730159442435,0.01,2568.0,2567.9,0.13333913]
["bitfinex","ETHUSD",1730159442640,0.06402911,2568.0,2567.9,0.13333913]
["bitfinex","ETHUSD",1730159442801,0.06402911,2568.0,2567.9,3.5048]
["bitfinex","ETHUSD",1730159443000,0.06402911,2568.0,2567.9,3.63841078]
["bitfinex","ETHUSD",1730159445011,0.06402911,2568.0,2567.9,0.13361078]
["bitfinex","ETHUSD",1730159445206,2.02570962,2568.7,2568.5,3.50399]
["bitfinex","ETHUSD",1730159445408,0.41656573,2569.3,2568.8,3.50358]
["bitfinex","ETHUSD",1730159445409,0.40656573,2569.3,2568.8,3.50358]
["bitfinex","ETHUSD",1730159445643,0.01,2569.4,2569.2,3.50303]
["bitfinex","ETHUSD",1730159446045,0.01,2569.4,2569.2,3.50295]
["bitfinex","ETHUSD",1730159446357,0.01,2569.4,2569.3,0.12836004]
["bitfinex","ETHUSD",1730159446542,0.01,2568.9,2568.7,0.8107]
["bitfinex","ETHUSD",1730159446727,0.01,2568.9,2568.8,0.12853027]
["bitfinex","ETHUSD",1730159446927,0.01,2568.9,2568.6,3.50378]
["bitfinex","ETHUSD",1730159447263,0.01,2568.9,2568.8,3.50358]
["bitfinex","ETHUSD",1730159447554,0.01,2569.1,2568.8,3.63192304]
["bitfinex","ETHUSD",1730159448915,0.01,2569.1,2568.9,3.50337]
["bitfinex","ETHUSD",1730159449112,0.01,2569.1,2569.0,0.12827119]
["bitfinex","ETHUSD",1730159449313,0.01,2569.1,2568.8,7.00708]
["bitfinex","ETHUSD",1730159449512,0.01,2569.1,2568.9,0.12830711]
["bitfinex","ETHUSD",1730159453837,0.06400253,2569.1,2568.9,0.12830711]
["bitfinex","ETHUSD",1730159454037,0.50303278,2569.1,2568.9,0.12830711]
["bitfinex","ETHUSD",1730159454238,3.5033,2569.0,2568.9,0.12830711]
["bitfinex","ETHUSD",1730159454436,0.01,2568.7,2568.5,3.50396]
["bitfinex","ETHUSD",1730159458172,0.01,2568.7,2568.6,3.50385]
["bitfinex","ETHUSD",1730159464688,0.01,2568.7,2568.6,3.63216183]
["bitfinex","ETHUSD",1730159469994,0.7879,2568.9,2568.6,3.63216183]
["bitfinex","ETHUSD",1730159469995,0.01,2568.9,2568.7,0.8121]
["bitfinex","ETHUSD",1730159470164,0.01,2568.9,2568.8,3.63183401]
["bitfinex","ETHUSD",1730159471763,0.01,2568.9,2568.8,0.12825401]
["bitfinex","ETHUSD",1730159472086,0.01,2568.9,2568.7,3.50369]
["bitfinex","ETHUSD",1730159472294,0.01,2568.9,2568.8,0.12824465]
["bitfinex","ETHUSD",1730159472672,0.01,2568.9,2568.7,3.50362]
["bitfinex","ETHUSD",1730159472871,0.01,2568.9,2568.8,0.1282072]
["bitfinex","ETHUSD",1730159473067,0.01,2568.9,2568.8,3.6317872]
["bitfinex","ETHUSD",1730159473259,0.01,2568.9,2568.8,3.50358]
["bitfinex","ETHUSD",1730159473461,0.01,2568.9,2568.8,3.6317872]
["bitfinex","ETHUSD",1730159474607,0.01,2568.9,2568.8,0.1282072]
["bitfinex","ETHUSD",1730159474983,0.01,2568.9,2568.7,7.00727]
["bitfinex","ETHUSD",1730159475183,0.01,2568.9,2568.8,0.12821656]
["bitfinex","ETHUSD",1730159475385,0.01,2568.9,2568.7,7.00727]
["bitfinex","ETHUSD",1730159475586,0.01,2568.9,2568.8,0.12821656]
["bitfinex","ETHUSD",1730159475796,0.01,2568.9,2568.7,3.50362]
["bitfinex","ETHUSD",1730159476000,0.01,2568.9,2568.8,0.12821656]
["bitfinex","ETHUSD",1730159476182,0.01,2568.9,2568.7,7.00726]
["bitfinex","ETHUSD",1730159476381,0.01,2568.9,2568.8,0.12821656]
["bitfinex","ETHUSD",1730159476697,0.01,2568.9,2568.7,3.50362]
["bitfinex","ETHUSD",1730159476864,0.01,2568.9,2568.8,0.12821656]
["bitfinex","ETHUSD",1730159477064,0.12,2568.9,2568.8,0.12821656]
["bitfinex","ETHUSD",1730159477296,0.12,2568.9,2568.7,3.50362]
["bitfinex","ETHUSD",1730159477496,0.12,2568.9,2568.8,0.12821656]
["bitfinex","ETHUSD",1730159477701,0.73998915,2568.9,2568.8,0.12821656]
["bitfinex","ETHUSD",1730159477902,0.73998915,2568.9,2568.6,3.50384]
["bitfinex","ETHUSD",1730159478202,0.73998915,2568.9,2568.4,3.50405]
["bitfinex","ETHUSD",1730159478203,0.01,2568.7,2568.4,3.50405]
["bitfinex","ETHUSD",1730159479605,0.01,2568.7,2568.5,0.12832435]
["bitfinex","ETHUSD",1730159481792,0.758,2568.6,2568.5,0.12832435]
["bitfinex","ETHUSD",1730159482113,0.01,2568.4,2568.2,3.50431]
["bitfinex","ETHUSD",1730159482615,0.01,2568.2,2568.0,3.50458]
["bitfinex","ETHUSD",1730159482827,0.7708,2568.2,2568.0,3.50458]
["bitfinex","ETHUSD",1730159483535,0.7708,2568.2,2567.8,3.50494]
["bitfinex","ETHUSD",1730159483536,0.01,2567.9,2567.8,3.50494]
["bitfinex","ETHUSD",1730159485910,0.01,2567.9,2567.7,3.50495]
["bitfinex","ETHUSD",1730159486786,0.01,2567.9,2567.6,3.0]
["bitfinex","ETHUSD",1730159487021,0.01,2567.9,2567.6,6.50519]
["bitfinex","ETHUSD",1730159487419,0.01,2567.9,2567.7,3.50508]
["bitfinex","ETHUSD",1730159487600,0.01,2567.9,2567.7,3.505]
["bitfinex","ETHUSD",1730159490231,0.01,2567.9,2567.8,3.50494]
["bitfinex","ETHUSD",1730159491690,0.01,2567.9,2567.7,3.505]
["bitfinex","ETHUSD",1730159491691,0.01,2567.9,2567.7,7.00999]
["bitfinex","ETHUSD",1730159492086,0.01,2567.9,2567.8,3.50494]
["bitfinex","ETHUSD",1730159492491,0.01,2567.9,2567.8,4.29314]
["bitfinex","ETHUSD",1730159493005,0.01,2567.9,2567.7,4.7631589]
["bitfinex","ETHUSD",1730159493203,0.01,2567.9,2567.7,3.50499]
["bitfinex","ETHUSD",1730159493937,0.01,2567.9,2567.8,3.50494]
["bitfinex","ETHUSD",1730159494544,0.01,2567.9,2567.8,3.63165759]
["bitfinex","ETHUSD",1730159494834,0.01,2567.9,2567.8,0.12671759]
["bitfinex","ETHUSD",1730159495190,0.01,2567.9,2567.7,7.01]
["bitfinex","ETHUSD",1730159495397,0.01,2567.9,2567.8,0.12670357]
["bitfinex","ETHUSD",1730159495631,0.01,2567.9,2567.7,7.01]
["bitfinex","ETHUSD",1730159495802,0.01,2567.9,2567.8,3.63164357]
["bitfinex","ETHUSD",1730159496005,0.01,2567.9,2567.8,0.12670357]
["bitfinex","ETHUSD",1730159496302,0.01,2567.9,2567.7,3.50499]
["bitfinex","ETHUSD",1730159496629,0.01,2567.9,2567.8,0.12670357]
["bitfinex","ETHUSD",1730159497126,0.01,2567.9,2567.7,3.50499]
["bitfinex","ETHUSD",1730159497286,0.01,2567.9,2567.8,0.12504949]
["bitfinex","ETHUSD",1730159497691,0.01,2567.9,2567.7,3.50499]
["bitfinex","ETHUSD",1730159497890,0.01,2567.9,2567.8,0.12504949]
["bitfinex","ETHUSD",1730159498338,0.01,2567.9,2567.7,3.50499]
["bitfinex","ETHUSD",1730159498502,0.01,2567.9,2567.8,0.12504949]
["bitfinex","ETHUSD",1730159498903,0.01,2567.9,2567.7,3.50499]
["bitfinex","ETHUSD",1730159499228,0.01,2567.9,2567.8,0.12504949]
["bitfinex","ETHUSD",1730159499731,0.01,2567.9,2567.7,3.50499]
["bitfinex","ETHUSD",1730159500024,0.01,2567.9,2567.8,0.12504949]
["bitfinex","ETHUSD",1730159500530,0.01,2567.9,2567.6,6.50521]
["bitfinex","ETHUSD",1730159500733,0.01,2567.9,2567.8,0.12504949]
["bitfinex","ETHUSD",1730159500907,0.01,2567.9,2567.6,6.50521]
["bitfinex","ETHUSD",1730159500908,0.01,2567.9,2567.7,0.12508544]
["bitfinex","ETHUSD",1730159501234,0.01,2567.9,2567.8,0.12504949]
["bitfinex","ETHUSD",1730159501631,0.01,2567.9,2567.7,7.01016]
["bitfinex","ETHUSD",1730159501834,0.01,2567.9,2567.8,0.12505882]
["bitfinex","ETHUSD",1730159502196,0.01,2567.9,2567.7,3.50508]
["bitfinex","ETHUSD",1730159502508,0.01,2567.9,2567.8,0.12505882]
["bitfinex","ETHUSD",1730159502907,0.01,2567.9,2567.7,3.50508]
["bitfinex","ETHUSD",1730159503242,0.01,2567.9,2567.8,0.12505882]
["bitfinex","ETHUSD",1730159503597,0.01,2567.9,2567.7,3.50508]
["bitfinex","ETHUSD",1730159503796,0.01,2567.9,2567.8,0.12505882]
["bitfinex","ETHUSD",1730159504232,0.01,2567.9,2567.7,3.50508]
["bitfinex","ETHUSD",1730159505496,0.01,2567.9,2567.7,7.01007]
["bitfinex","ETHUSD",1730159506241,0.01,2567.9,2567.7,3.50499]
["bitfinex","ETHUSD",1730159506965,0.01,2567.9,2567.8,3.50494]
["bitfinex","ETHUSD",1730159508139,0.01,2567.9,2567.7,3.50499]
["bitfinex","ETHUSD",1730159509362,0.01,2567.9,2567.8,0.12505882]
["bitfinex","ETHUSD",1730159509513,0.01,2567.9,2567.7,3.50499]
["bitfinex","ETHUSD",1730159509711,0.01,2567.9,2567.8,0.12505882]
["bitfinex","ETHUSD",1730159509916,0.01,2567.9,2567.7,3.50499]
["bitfinex","ETHUSD",1730159510162,0.01,2567.9,2567.8,0.12505882]
["bitfinex","ETHUSD",1730159510457,0.01,2567.9,2567.7,3.50499]
["bitfinex","ETHUSD",1730159510654,0.01,2567.6,2567.2,4.28614]
["bitfinex","ETHUSD",1730159510830,1.74779895,2567.4,2567.2,3.50574]
["bitfinex","ETHUSD",1730159511029,1.74779895,2567.5,2567.2,3.50574]
["bitfinex","ETHUSD",1730159511417,1.74779895,2567.5,2567.2,7.01144]
["bitfinex","ETHUSD",1730159511619,1.74779895,2567.5,2567.2,3.50569]
["bitfinex","ETHUSD",1730159511845,1.74779895,2567.5,2567.3,3.5056]
["bitfinex","ETHUSD",1730159512039,0.01,2567.6,2567.3,3.5056]
["bitfinex","ETHUSD",1730159512040,1.75779895,2567.6,2567.3,3.5056]
["bitfinex","ETHUSD",1730159512243,1.75779895,2567.6,2567.2,3.50569]
["bitfinex","ETHUSD",1730159512452,1.74779895,2567.5,2567.2,3.50567]
["bitfinex","ETHUSD",1730159512756,1.75779895,2567.6,2567.2,7.01131]
["bitfinex","ETHUSD",1730159512951,0.01,2567.6,2567.3,3.5055]
["bitfinex","ETHUSD",1730159513157,0.01,2567.6,2567.4,3.50535]
["bitfinex","ETHUSD",1730159513370,0.01,2567.6,2567.5,3.50535]
["bitfinex","ETHUSD",1730159514465,0.01,2567.6,2567.4,3.50535]
["bitfinex","ETHUSD",1730159516158,0.01,2567.6,2567.3,3.50562]
["bitfinex","ETHUSD",1730159517251,1.75779895,2567.6,2567.2,3.50567]
["bitfinex","ETHUSD",1730159517830,0.01,2567.6,2567.2,3.50567]
["bitfinex","ETHUSD",1730159518174,1.75779895,2567.6,2567.2,3.50567]
["bitfinex","ETHUSD",1730159518674,0.01,2567.4,2567.2,3.50567]
["bitfinex","ETHUSD",1730159520340,0.01,2567.4,2567.2,7.01136]
["bitfinex","ETHUSD",1730159520678,0.01,2567.4,2567.3,3.50562]
["bitfinex","ETHUSD",1730159520886,0.01,2567.4,2567.2,4.75752589]
["bitfinex","ETHUSD",1730159521181,0.01,2567.4,2567.1,0.7594]
["bitfinex","ETHUSD",1730159521372,0.01,2567.4,2567.1,4.26525]
["bitfinex","ETHUSD",1730159522075,0.01,2567.1,2566.9,0.7796]
["bitfinex","ETHUSD",1730159522274,0.01,2567.1,2566.8,3.50624]
["bitfinex","ETHUSD",1730159522275,0.01,2566.9,2566.8,3.50624]
["bitfinex","ETHUSD",1730159523337,0.01,2566.9,2566.7,0.7796]
["bitfinex","ETHUSD",1730159523539,0.01,2566.9,2566.6,3.50657]
["bitfinex","ETHUSD",1730159523742,0.01,2566.9,2566.5,4.27266]
["bitfinex","ETHUSD",1730159523960,0.01,2566.9,2566.6,3.0]
["bitfinex","ETHUSD",1730159524452,0.01,2566.9,2566.7,0.11208535]
["bitfinex","ETHUSD",1730159524653,0.01,2566.9,2566.7,3.61850535]
["bitfinex","ETHUSD",1730159524844,0.01,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730159525076,0.01,2566.9,2566.7,3.61851535]
["bitfinex","ETHUSD",1730159525382,0.01,2566.9,2566.8,3.61838729]
["bitfinex","ETHUSD",1730159526065,0.01,2566.9,2566.8,0.11207729]
["bitfinex","ETHUSD",1730159526443,0.01,2566.9,2566.5,3.766]
["bitfinex","ETHUSD",1730159526644,0.01,2566.9,2566.7,3.50642]
["bitfinex","ETHUSD",1730159526882,0.01,2566.9,2566.6,0.11218649]
["bitfinex","ETHUSD",1730159527190,0.01,2566.7,2566.4,7.01352]
["bitfinex","ETHUSD",1730159528456,0.01,2566.7,2566.4,3.50674]
["bitfinex","ETHUSD",1730159528655,0.01,2566.7,2566.5,3.50668]
["bitfinex","ETHUSD",1730159533481,0.01,2566.7,2566.4,3.50674]
["bitfinex","ETHUSD",1730159533651,0.01,2566.7,2566.4,3.50672]
["bitfinex","ETHUSD",1730159534174,0.01,2566.7,2566.3,3.50698]
["bitfinex","ETHUSD",1730159534175,1.75779895,2566.7,2566.3,3.50698]
["bitfinex","ETHUSD",1730159534376,2.71388784,2566.7,2566.3,3.50698]
["bitfinex","ETHUSD",1730159534596,0.01,2566.4,2566.1,7.79141]
["bitfinex","ETHUSD",1730159534747,0.01,2566.2,2566.1,3.50718]
["bitfinex","ETHUSD",1730159535249,1.75779895,2566.2,2565.9,3.50744]
["bitfinex","ETHUSD",1730159535445,0.01,2566.2,2566.0,3.50732]
["bitfinex","ETHUSD",1730159535674,0.01,2566.2,2566.1,3.50726]
["bitfinex","ETHUSD",1730159535872,0.01,2566.2,2566.0,3.50732]
["bitfinex","ETHUSD",1730159536074,0.01,2566.2,2565.8,3.50758]
["bitfinex","ETHUSD",1730159536284,0.812,2566.2,2565.9,3.50754]
["bitfinex","ETHUSD",1730159537087,0.01,2566.2,2566.1,3.50726]
["bitfinex","ETHUSD",1730159537465,0.01,2566.2,2566.1,4.26656]
["bitfinex","ETHUSD",1730159539252,0.01,2566.2,2566.1,6.96652785]
["bitfinex","ETHUSD",1730159539454,0.01,2566.7,2566.4,3.50685]
["bitfinex","ETHUSD",1730159539650,0.01,2566.7,2566.6,3.50658]
["bitfinex","ETHUSD",1730159540189,0.01,2566.7,2566.6,3.61933899]
["bitfinex","ETHUSD",1730159547104,0.01,2567.1,2566.8,4.27241]
["bitfinex","ETHUSD",1730159547310,0.01,2567.1,2567.0,3.50603]
["bitfinex","ETHUSD",1730159547807,0.01,2567.1,2567.0,3.61850071]
["bitfinex","ETHUSD",1730159548212,0.01,2567.1,2567.0,0.11247071]
["bitfinex","ETHUSD",1730159555696,0.01,2567.1,2566.8,4.27238]
["bitfinex","ETHUSD",1730159555904,0.01,2567.1,2567.0,0.11223335]
["bitfinex","ETHUSD",1730159556085,0.01,2567.1,2566.9,0.11226932]
["bitfinex","ETHUSD",1730159556086,4.29614,2567.1,2566.9,0.11226932]
["bitfinex","ETHUSD",1730159556416,4.29614,2567.1,2567.0,0.11223335]
["bitfinex","ETHUSD",1730159556619,4.29614,2567.1,2566.6,7.32857]
["bitfinex","ETHUSD",1730159556779,0.01,2566.9,2566.6,7.32857]
["bitfinex","ETHUSD",1730159556973,0.01,2566.7,2566.2,0.8269]
["bitfinex","ETHUSD",1730159557294,0.01,2566.7,2566.5,3.50669]
["bitfinex","ETHUSD",1730159557600,0.8328,2566.6,2566.4,3.0]
["bitfinex","ETHUSD",1730159558494,0.01,2566.7,2566.3,3.50699]
["bitfinex","ETHUSD",1730159558817,0.01,2566.7,2566.4,3.0]
["bitfinex","ETHUSD",1730159562290,0.01,2566.7,2566.4,6.50679]
["bitfinex","ETHUSD",1730159564399,0.01,2566.7,2566.5,3.50662]
["bitfinex","ETHUSD",1730159565018,0.01,2566.7,2566.6,3.50658]
["bitfinex","ETHUSD",1730159565842,5.25618086,2567.1,2566.6,3.50658]
["bitfinex","ETHUSD",1730159565843,0.01,2567.1,2567.0,3.50603]
["bitfinex","ETHUSD",1730159566637,0.01,2567.1,2566.9,3.50617]
["bitfinex","ETHUSD",1730159567005,0.01,2567.1,2566.9,7.01227]
["bitfinex","ETHUSD",1730159567334,1.76028086,2567.1,2566.8,3.0]
["bitfinex","ETHUSD",1730159567631,0.7617,2567.0,2566.8,3.0]
["bitfinex","ETHUSD",1730159567797,0.7617,2567.0,2566.8,6.50628]
["bitfinex","ETHUSD",1730159569029,0.01,2567.2,2567.0,3.50595]
["bitfinex","ETHUSD",1730159569429,0.01,2567.2,2567.1,3.61809738]
["bitfinex","ETHUSD",1730159569938,0.01,2567.2,2567.1,0.11219738]
["bitfinex","ETHUSD",1730159576043,0.8265,2567.2,2567.1,0.11219738]
["bitfinex","ETHUSD",1730159577241,1.67822402,2567.2,2566.9,3.50616]
["bitfinex","ETHUSD",1730159577606,1.67822402,2567.2,2567.0,0.11217285]
["bitfinex","ETHUSD",1730159578449,1.67822402,2567.2,2567.0,3.61820285]
["bitfinex","ETHUSD",1730159581320,0.8265,2567.2,2567.0,3.61820285]
["bitfinex","ETHUSD",1730159581838,0.8265,2567.2,2567.0,0.11217285]
["bitfinex","ETHUSD",1730159582056,0.8265,2567.2,2566.9,3.50614]
["bitfinex","ETHUSD",1730159582219,0.8265,2567.2,2567.0,0.11220541]
["bitfinex","ETHUSD",1730159583260,0.8265,2567.2,2567.1,0.11216943]
["bitfinex","ETHUSD",1730159583467,1.78529809,2567.2,2567.1,0.11216943]
["bitfinex","ETHUSD",1730159583826,5.29105809,2567.2,2567.1,0.11216943]
["bitfinex","ETHUSD",1730159584041,0.01,2566.9,2566.7,3.50644]
["bitfinex","ETHUSD",1730159584656,0.01,2566.9,2566.8,0.11228202]
["bitfinex","ETHUSD",1730159584861,0.01,2566.9,2566.7,3.50644]
["bitfinex","ETHUSD",1730159585154,0.01,2566.9,2566.8,0.11228202]
["bitfinex","ETHUSD",1730159585564,0.01,2566.9,2566.7,3.50644]
["bitfinex","ETHUSD",1730159585726,0.01,2566.9,2566.8,0.11228202]
["bitfinex","ETHUSD",1730159586259,0.01,2566.9,2566.7,3.50644]
["bitfinex","ETHUSD",1730159586436,0.01,2566.9,2566.8,0.11228202]
["bitfinex","ETHUSD",1730159586760,0.01,2566.9,2566.5,4.26981]
["bitfinex","ETHUSD",1730159586761,0.01,2566.9,2566.6,3.50656]
["bitfinex","ETHUSD",1730159586960,0.01,2566.9,2566.8,0.11228202]
["bitfinex","ETHUSD",1730159587255,0.01,2566.9,2566.7,3.618748]
["bitfinex","ETHUSD",1730159587420,0.01,2566.9,2566.8,0.11228202]
["bitfinex","ETHUSD",1730159587625,0.01,2566.9,2566.7,3.50643]
["bitfinex","ETHUSD",1730159587846,0.01,2566.9,2566.8,0.11228202]
["bitfinex","ETHUSD",1730159588023,0.01,2566.9,2566.7,3.50643]
["bitfinex","ETHUSD",1730159588572,0.01,2566.9,2566.8,0.11228202]
["bitfinex","ETHUSD",1730159588857,0.8263,2566.9,2566.7,3.50643]
["bitfinex","ETHUSD",1730159589157,0.01,2566.9,2566.8,0.11244959]
["bitfinex","ETHUSD",1730159589536,0.01,2566.9,2566.7,3.50642]
["bitfinex","ETHUSD",1730159589737,0.01,2566.9,2566.8,0.11244959]
["bitfinex","ETHUSD",1730159590152,0.01,2566.9,2566.7,3.50642]
["bitfinex","ETHUSD",1730159590354,0.01,2566.9,2566.8,0.11244959]
["bitfinex","ETHUSD",1730159590554,0.01,2566.9,2566.7,3.50642]
["bitfinex","ETHUSD",1730159590753,0.01,2566.9,2566.8,0.11244959]
["bitfinex","ETHUSD",1730159591177,0.01,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730159591332,0.01,2566.9,2566.8,4.87427068]
["bitfinex","ETHUSD",1730159591669,0.01,2567.1,2567.0,4.29813]
["bitfinex","ETHUSD",1730159592165,0.01,2567.1,2567.0,4.41047505]
["bitfinex","ETHUSD",1730159592773,0.01,2567.1,2567.0,0.11234505]
["bitfinex","ETHUSD",1730159594773,0.8393,2567.1,2567.0,0.11234505]
["bitfinex","ETHUSD",1730159594947,3.09181652,2567.1,2567.0,0.11234505]
["bitfinex","ETHUSD",1730159595356,0.01,2566.9,2566.7,3.50642]
["bitfinex","ETHUSD",1730159595545,0.01,2566.9,2566.6,0.7524]
["bitfinex","ETHUSD",1730159595753,0.01,2566.9,2566.6,4.25896]
["bitfinex","ETHUSD",1730159596484,0.01,2566.9,2566.6,3.50656]
["bitfinex","ETHUSD",1730159599286,0.01,2566.7,2566.6,3.50656]
["bitfinex","ETHUSD",1730159599698,0.01,2566.7,2566.6,3.61900243]
["bitfinex","ETHUSD",1730159599990,0.01,2566.7,2566.6,4.58908176]
["bitfinex","ETHUSD",1730159600149,0.01,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730159600594,0.01,2566.9,2566.8,3.61868046]
["bitfinex","ETHUSD",1730159601282,0.01,2567.1,2567.0,3.50603]
["bitfinex","ETHUSD",1730159601648,0.01,2567.1,2567.0,3.61833442]
["bitfinex","ETHUSD",1730159602360,0.01,2567.1,2567.0,4.58093295]
["bitfinex","ETHUSD",1730159607294,0.7955,2567.1,2567.0,0.11230442]
["bitfinex","ETHUSD",1730159607663,0.7855,2566.8,2566.0,0.7929]
["bitfinex","ETHUSD",1730159607994,0.01,2566.7,2566.3,3.5069]
["bitfinex","ETHUSD",1730159608161,0.01,2566.7,2566.4,3.50684]
["bitfinex","ETHUSD",1730159608362,0.01,2566.7,2566.3,3.50696]
["bitfinex","ETHUSD",1730159608562,0.01,2566.7,2566.4,0.29197103]
["bitfinex","ETHUSD",1730159608774,0.01,2566.7,2566.3,3.50696]
["bitfinex","ETHUSD",1730159609059,0.01,2566.7,2566.4,0.29197178]
["bitfinex","ETHUSD",1730159609263,0.01,2566.7,2566.3,3.50696]
["bitfinex","ETHUSD",1730159609560,0.01,2566.7,2566.4,0.29198294]
["bitfinex","ETHUSD",1730159609762,0.01,2566.7,2566.3,3.50696]
["bitfinex","ETHUSD",1730159610571,0.01,2566.7,2566.4,3.50683]
["bitfinex","ETHUSD",1730159611154,0.01,2566.7,2566.6,1.75028086]
["bitfinex","ETHUSD",1730159612063,0.01,2566.7,2566.6,3.50658]
["bitfinex","ETHUSD",1730159612263,0.01,2566.9,2566.6,5.25686086]
["bitfinex","ETHUSD",1730159612488,0.01,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730159613791,0.01,2566.9,2566.7,3.50643]
["bitfinex","ETHUSD",1730159614093,0.01,2566.9,2566.6,3.50658]
["bitfinex","ETHUSD",1730159614470,0.01,2566.9,2566.7,0.1087953]
["bitfinex","ETHUSD",1730159614672,0.96577709,2566.9,2566.7,0.1087953]
["bitfinex","ETHUSD",1730159614993,4.47205709,2566.9,2566.4,7.0135]
["bitfinex","ETHUSD",1730159615170,4.47205709,2566.9,2566.8,0.10875932]
["bitfinex","ETHUSD",1730159615362,0.96577709,2566.9,2566.5,3.50671]
["bitfinex","ETHUSD",1730159615564,0.01,2566.9,2566.8,0.10875932]
["bitfinex","ETHUSD",1730159615764,0.01,2566.9,2566.5,3.50671]
["bitfinex","ETHUSD",1730159616286,0.01,2566.7,2566.6,0.10883128]
["bitfinex","ETHUSD",1730159620083,0.01,2566.7,2566.6,0.10888714]
["bitfinex","ETHUSD",1730159621270,2.44157366,2566.9,2566.8,3.50631]
["bitfinex","ETHUSD",1730159621592,0.01,2566.9,2566.8,4.98456561]
["bitfinex","ETHUSD",1730159621776,0.01,2567.1,2567.0,3.50603]
["bitfinex","ETHUSD",1730159621974,0.01,2567.1,2567.0,5.25631086]
["bitfinex","ETHUSD",1730159622174,0.8177,2567.4,2567.3,3.50562]
["bitfinex","ETHUSD",1730159622175,0.01,2567.4,2567.3,3.50562]
["bitfinex","ETHUSD",1730159622611,0.01,2567.4,2567.3,3.61422737]
["bitfinex","ETHUSD",1730159623434,0.01,2567.4,2567.3,6.90160697]
["bitfinex","ETHUSD",1730159623712,0.11,2567.7,2567.6,6.50521]
["bitfinex","ETHUSD",1730159623873,0.11,2567.7,2567.6,9.08059086]
["bitfinex","ETHUSD",1730159624073,0.11,2567.7,2567.6,9.18890416]
["bitfinex","ETHUSD",1730159624516,0.11,2567.7,2567.6,7.4386233]
["bitfinex","ETHUSD",1730159625077,0.11,2567.7,2567.6,6.6135233]
["bitfinex","ETHUSD",1730159627211,0.11,2567.7,2567.6,7.70792063]
["bitfinex","ETHUSD",1730159628198,0.16559007,2567.9,2567.8,3.50494]
["bitfinex","ETHUSD",1730159628614,0.16559007,2567.9,2567.8,3.61282778]
["bitfinex","ETHUSD",1730159629788,0.16559007,2567.9,2567.8,0.10788778]
["bitfinex","ETHUSD",1730159630287,0.16559007,2567.9,2567.8,3.61281847]
["bitfinex","ETHUSD",1730159633902,0.16559007,2567.9,2567.8,0.10787847]
["bitfinex","ETHUSD",1730159634101,0.16559007,2567.9,2567.7,3.50499]
["bitfinex","ETHUSD",1730159634301,0.16559007,2567.9,2567.8,0.10749694]
["bitfinex","ETHUSD",1730159634534,0.16559007,2567.9,2567.7,7.00999]
["bitfinex","ETHUSD",1730159634712,0.16559007,2567.9,2567.8,0.10749694]
["bitfinex","ETHUSD",1730159635034,0.16559007,2567.9,2567.7,7.00999]
["bitfinex","ETHUSD",1730159635235,0.16559007,2567.9,2567.8,0.10749694]
["bitfinex","ETHUSD",1730159635655,0.16559007,2567.9,2567.7,7.00999]
["bitfinex","ETHUSD",1730159635951,0.16559007,2567.9,2567.8,0.10749694]
["bitfinex","ETHUSD",1730159636301,0.16559007,2567.9,2567.7,7.00999]
["bitfinex","ETHUSD",1730159636596,0.16559007,2567.9,2567.8,0.10749694]
["bitfinex","ETHUSD",1730159637025,0.16559007,2567.9,2567.7,7.00999]
["bitfinex","ETHUSD",1730159637242,0.16559007,2567.9,2567.8,0.10749694]
["bitfinex","ETHUSD",1730159637537,0.16559007,2567.9,2567.7,7.00998]
["bitfinex","ETHUSD",1730159637742,0.16559007,2567.9,2567.8,0.10750159]
["bitfinex","ETHUSD",1730159637915,0.16559007,2567.9,2567.7,7.00998]
["bitfinex","ETHUSD",1730159638112,0.16559007,2567.9,2567.8,0.10750159]
["bitfinex","ETHUSD",1730159638323,0.16559007,2567.9,2567.7,3.50499]
["bitfinex","ETHUSD",1730159638637,0.16559007,2567.9,2567.3,3.50561]
["bitfinex","ETHUSD",1730159638638,0.01,2567.5,2567.3,3.50561]
["bitfinex","ETHUSD",1730159638840,0.01,2567.5,2567.4,3.50549]
["bitfinex","ETHUSD",1730159639139,0.01,2567.5,2567.3,3.50561]
["bitfinex","ETHUSD",1730159640243,0.01,2567.5,2567.2,0.77]
["bitfinex","ETHUSD",1730159640244,0.01,2567.5,2567.2,3.50575]
["bitfinex","ETHUSD",1730159641936,0.7528,2567.4,2567.0,0.77]
["bitfinex","ETHUSD",1730159642160,0.7528,2567.4,2567.1,3.50579]
["bitfinex","ETHUSD",1730159642503,0.7528,2567.4,2567.1,7.01161]
["bitfinex","ETHUSD",1730159642742,0.7528,2567.4,2567.2,3.50575]
["bitfinex","ETHUSD",1730159642923,0.01,2567.5,2567.2,3.50575]
["bitfinex","ETHUSD",1730159643441,0.01,2567.5,2567.3,3.50562]
["bitfinex","ETHUSD",1730159643816,0.01,2567.5,2567.2,3.50575]
["bitfinex","ETHUSD",1730159645210,0.61175927,2567.5,2567.2,3.50575]
["bitfinex","ETHUSD",1730159645533,0.01,2567.5,2567.2,3.50575]
["bitfinex","ETHUSD",1730159646207,0.01,2567.5,2567.3,0.10087447]
["bitfinex","ETHUSD",1730159646643,1.75971267,2567.5,2567.1,3.0]
["bitfinex","ETHUSD",1730159646844,5.26506267,2567.5,2567.4,0.10084781]
["bitfinex","ETHUSD",1730159647052,6.21737294,2567.5,2567.1,3.0]
["bitfinex","ETHUSD",1730159647237,6.21737294,2567.5,2567.4,0.10084781]
["bitfinex","ETHUSD",1730159647757,6.21737294,2567.5,2567.1,3.0]
["bitfinex","ETHUSD",1730159648052,6.21737294,2567.5,2567.4,0.10084781]
["bitfinex","ETHUSD",1730159648255,6.21737294,2567.5,2567.1,3.0]
["bitfinex","ETHUSD",1730159648461,6.21737294,2567.5,2567.4,0.10084781]
["bitfinex","ETHUSD",1730159648958,6.21737294,2567.5,2567.1,3.0]
["bitfinex","ETHUSD",1730159649117,4.46766027,2567.5,2567.4,0.10084781]
["bitfinex","ETHUSD",1730159649325,4.46766027,2567.5,2567.1,3.0]
["bitfinex","ETHUSD",1730159649632,4.46766027,2567.5,2567.2,0.10091974]
["bitfinex","ETHUSD",1730159649833,4.55303129,2567.4,2567.2,0.10091974]
["bitfinex","ETHUSD",1730159650861,1.04754129,2567.4,2567.2,0.10091974]
["bitfinex","ETHUSD",1730159651049,0.01,2567.5,2567.2,0.10091974]
["bitfinex","ETHUSD",1730159651226,0.01,2567.5,2567.3,3.50562]
["bitfinex","ETHUSD",1730159651574,0.01,2567.5,2567.4,0.10084781]
["bitfinex","ETHUSD",1730159655334,0.01,2567.5,2567.2,3.50574]
["bitfinex","ETHUSD",1730159655335,0.61176127,2567.5,2567.2,3.50574]
["bitfinex","ETHUSD",1730159655663,0.01,2567.5,2567.3,0.10088377]
["bitfinex","ETHUSD",1730159656074,0.01,2567.5,2567.1,3.50577]
["bitfinex","ETHUSD",1730159656235,0.01,2567.5,2567.4,0.10084781]
["bitfinex","ETHUSD",1730159656438,0.01,2567.5,2567.1,3.50577]
["bitfinex","ETHUSD",1730159656651,0.96228927,2567.5,2567.4,0.10084781]
["bitfinex","ETHUSD",1730159656854,0.96228927,2567.5,2567.1,3.50577]
["bitfinex","ETHUSD",1730159657041,0.96228927,2567.5,2567.4,0.10084781]
["bitfinex","ETHUSD",1730159657371,0.96228927,2567.5,2567.4,0.10088967]
["bitfinex","ETHUSD",1730159657549,0.96228927,2567.5,2567.1,3.50577]
["bitfinex","ETHUSD",1730159657754,0.96228927,2567.5,2567.2,0.10096161]
["bitfinex","ETHUSD",1730159659267,0.01,2567.5,2567.2,3.60671161]
["bitfinex","ETHUSD",1730159659450,0.01,2567.5,2567.3,3.50552]
["bitfinex","ETHUSD",1730159659656,0.01,2567.5,2567.4,3.50549]
["bitfinex","ETHUSD",1730159659856,0.01,2567.5,2567.4,3.60642155]
["bitfinex","ETHUSD",1730159661657,0.01,2567.5,2567.4,0.10093155]
["bitfinex","ETHUSD",1730159664691,0.7831,2567.5,2567.4,0.10093155]
["bitfinex","ETHUSD",1730159664993,0.7831,2567.5,2567.2,3.50568]
["bitfinex","ETHUSD",1730159665290,0.05468901,2567.4,2567.2,3.50568]
["bitfinex","ETHUSD",1730159667185,0.05468901,2567.4,2567.1,3.0]
["bitfinex","ETHUSD",1730159668095,0.05468901,2567.4,2567.1,6.50586]
["bitfinex","ETHUSD",1730159673687,0.01,2567.3,2567.1,3.50586]
["bitfinex","ETHUSD",1730159674084,0.01,2567.3,2567.1,3.50583]
["bitfinex","ETHUSD",1730159674517,0.01,2567.3,2567.2,0.10102209]
["bitfinex","ETHUSD",1730159683893,0.01,2567.3,2566.9,3.50606]
["bitfinex","ETHUSD",1730159683894,0.01,2567.3,2567.1,3.50586]
["bitfinex","ETHUSD",1730159684193,0.01,2567.3,2567.2,0.10106398]
["bitfinex","ETHUSD",1730159684636,0.01,2567.3,2567.0,3.50596]
["bitfinex","ETHUSD",1730159684934,0.01,2567.3,2567.2,0.10106398]
["bitfinex","ETHUSD",1730159685929,0.34814849,2567.3,2567.2,0.10106398]
["bitfinex","ETHUSD",1730159686131,2.78184436,2567.3,2566.9,3.50616]
["bitfinex","ETHUSD",1730159686331,2.78184436,2567.3,2567.0,0.29226445]
["bitfinex","ETHUSD",1730159686638,0.01,2567.1,2567.0,0.10116384]
["bitfinex","ETHUSD",1730159686807,0.01,2567.1,2567.0,0.39343748]
["bitfinex","ETHUSD",1730159688305,0.01,2567.1,2567.0,0.10116384]
["bitfinex","ETHUSD",1730159688938,0.01,2567.1,2567.0,0.39337971]
["bitfinex","ETHUSD",1730159689439,0.01,2567.1,2567.0,0.39335997]
["bitfinex","ETHUSD",1730159689623,0.01,2567.1,2567.0,0.10116384]
["bitfinex","ETHUSD",1730159702139,0.01,2567.1,2567.0,3.50603]
["bitfinex","ETHUSD",1730159702341,0.01,2567.1,2567.0,3.60738]
["bitfinex","ETHUSD",1730159702971,0.01,2567.1,2567.0,4.43938]
["bitfinex","ETHUSD",1730159703178,0.01,2567.1,2567.0,7.15861794]
["bitfinex","ETHUSD",1730159703537,0.01,2567.1,2567.0,5.70095115]
["bitfinex","ETHUSD",1730159704039,0.01,2567.1,2567.0,7.45066382]
["bitfinex","ETHUSD",1730159704651,0.01,2567.1,2567.0,5.70095115]
["bitfinex","ETHUSD",1730159704836,0.01,2567.1,2567.0,7.45066382]
["bitfinex","ETHUSD",1730159705348,0.11,2567.2,2567.1,3.5059]
["bitfinex","ETHUSD",1730159705671,0.11,2567.2,2567.1,5.35692669]
["bitfinex","ETHUSD",1730159705878,0.11,2567.2,2567.1,3.60721402]
["bitfinex","ETHUSD",1730159706383,0.11,2567.2,2567.1,3.89925936]
["bitfinex","ETHUSD",1730159708377,0.11,2567.2,2567.1,5.64897203]
["bitfinex","ETHUSD",1730159709551,0.11,2567.2,2567.1,3.89925936]
["bitfinex","ETHUSD",1730159710050,0.11,2567.2,2567.1,5.64897203]
["bitfinex","ETHUSD",1730159712786,0.11,2567.2,2567.1,3.89925936]
["bitfinex","ETHUSD",1730159713091,0.11,2567.2,2567.1,6.82252876]
["bitfinex","ETHUSD",1730159713246,0.11,2567.2,2567.1,10.58762876]
["bitfinex","ETHUSD",1730159713446,0.11,2567.2,2567.1,10.50972476]
["bitfinex","ETHUSD",1730159716060,0.11,2567.2,2567.1,11.96739209]
["bitfinex","ETHUSD",1730159716262,0.16468901,2567.4,2567.3,7.32742]
["bitfinex","ETHUSD",1730159716478,0.16468901,2567.4,2567.3,11.60185424]
["bitfinex","ETHUSD",1730159716684,0.16468901,2567.4,2567.3,11.70300325]
["bitfinex","ETHUSD",1730159720296,0.16468901,2567.4,2567.3,11.41102474]
["bitfinex","ETHUSD",1730159720480,0.16468901,2567.4,2567.3,9.17828168]
["bitfinex","ETHUSD",1730159720682,0.16468901,2567.4,2567.3,8.35648168]
["bitfinex","ETHUSD",1730159724711,0.16468901,2567.4,2567.3,6.60676901]
["bitfinex","ETHUSD",1730159724880,0.17468901,2567.4,2567.3,3.60676901]
["bitfinex","ETHUSD",1730159726816,0.93048901,2567.4,2567.3,0.10114901]
["bitfinex","ETHUSD",1730159727186,0.93048901,2567.4,2567.2,3.50575]
["bitfinex","ETHUSD",1730159727381,0.93048901,2567.4,2567.3,0.10081396]
["bitfinex","ETHUSD",1730159727583,0.93048901,2567.4,2567.3,3.50562]
["bitfinex","ETHUSD",1730159727789,0.93048901,2567.4,2567.3,3.60643396]
["bitfinex","ETHUSD",1730159728203,0.17468901,2567.4,2567.3,3.60643396]
["bitfinex","ETHUSD",1730159729309,0.17468901,2567.4,2567.3,6.13074663]
["bitfinex","ETHUSD",1730159733416,0.97108901,2567.4,2567.3,0.10081396]
["bitfinex","ETHUSD",1730159733619,1.3119115,2567.4,2567.2,3.50568]
["bitfinex","ETHUSD",1730159733824,1.3119115,2567.4,2567.3,0.10082792]
["bitfinex","ETHUSD",1730159734179,0.97108901,2567.4,2567.2,7.01136]
["bitfinex","ETHUSD",1730159734380,0.17468901,2567.4,2567.3,3.60648515]
["bitfinex","ETHUSD",1730159735043,0.17468901,2567.4,2567.3,4.38608515]
["bitfinex","ETHUSD",1730159737765,0.17468901,2567.4,2567.3,6.13579782]
["bitfinex","ETHUSD",1730159737966,0.16468901,2567.4,2567.3,6.13579782]
["bitfinex","ETHUSD",1730159738186,0.16468901,2567.4,2567.3,10.1778381]
["bitfinex","ETHUSD",1730159738328,4.02260211,2568.4,2568.2,3.50439]
["bitfinex","ETHUSD",1730159738528,4.02260211,2568.4,2568.3,5.25397267]
["bitfinex","ETHUSD",1730159738856,4.02260211,2568.4,2568.3,3.60474701]
["bitfinex","ETHUSD",1730159739029,4.02260211,2568.4,2568.3,5.35445968]
["bitfinex","ETHUSD",1730159739231,4.02260211,2568.4,2568.3,0.10048701]
["bitfinex","ETHUSD",1730159739436,4.42586232,2568.4,2568.1,5.25418267]
["bitfinex","ETHUSD",1730159739637,4.02260211,2568.4,2568.3,0.10024514]
["bitfinex","ETHUSD",1730159739834,4.0788125,2568.4,2568.2,1.74971267]
["bitfinex","ETHUSD",1730159740065,4.0788125,2568.4,2568.3,0.10024514]
["bitfinex","ETHUSD",1730159740246,4.0788125,2568.4,2568.2,5.25408267]
["bitfinex","ETHUSD",1730159740447,4.0788125,2568.4,2568.3,0.10024514]
["bitfinex","ETHUSD",1730159740649,4.0788125,2568.4,2568.2,5.25408267]
["bitfinex","ETHUSD",1730159740848,0.05621039,2568.4,2568.3,0.10024514]
["bitfinex","ETHUSD",1730159741077,0.05621039,2568.4,2568.2,1.74971267]
["bitfinex","ETHUSD",1730159741238,0.05621039,2568.4,2568.3,1.84995781]
["bitfinex","ETHUSD",1730159741871,0.05621039,2568.4,2568.3,0.10024514]
["bitfinex","ETHUSD",1730159742066,0.05621039,2568.4,2568.2,5.25406267]
["bitfinex","ETHUSD",1730159742276,0.05621039,2568.4,2568.3,0.10024514]
["bitfinex","ETHUSD",1730159742500,0.05621039,2568.4,2568.2,5.25406267]
["bitfinex","ETHUSD",1730159742655,0.05621039,2568.4,2568.3,0.10024514]
["bitfinex","ETHUSD",1730159742994,0.05621039,2568.4,2568.2,5.25410267]
["bitfinex","ETHUSD",1730159743163,0.05621039,2568.4,2568.3,0.10024514]
["bitfinex","ETHUSD",1730159743488,0.05621039,2568.4,2568.2,5.25410267]
["bitfinex","ETHUSD",1730159743681,0.05621039,2568.4,2568.3,0.10024514]
["bitfinex","ETHUSD",1730159743876,0.05621039,2568.4,2568.2,5.25410267]
["bitfinex","ETHUSD",1730159744197,0.05621039,2568.4,2568.3,0.10024514]
["bitfinex","ETHUSD",1730159744485,0.05621039,2568.4,2568.3,5.25397267]
["bitfinex","ETHUSD",1730159744693,0.05621039,2568.4,2568.3,5.35383174]
["bitfinex","ETHUSD",1730159744891,0.05621039,2568.4,2568.3,3.60411907]
["bitfinex","ETHUSD",1730159747350,0.05621039,2568.4,2568.3,4.56781483]
["bitfinex","ETHUSD",1730159747581,0.05621039,2568.4,2568.3,7.03475491]
["bitfinex","ETHUSD",1730159747793,0.05621039,2568.4,2568.3,10.03475491]
["bitfinex","ETHUSD",1730159748290,4.03260211,2569.5,2569.4,3.50276]
["bitfinex","ETHUSD",1730159748497,4.03260211,2569.5,2569.4,5.25247267]
["bitfinex","ETHUSD",1730159748661,4.03260211,2569.5,2569.4,3.60207976]
["bitfinex","ETHUSD",1730159748856,4.03260211,2569.5,2569.4,0.09931976]
["bitfinex","ETHUSD",1730159750072,0.01,2569.3,2569.1,3.50307]
["bitfinex","ETHUSD",1730159750504,0.01,2569.3,2568.9,9.05308267]
["bitfinex","ETHUSD",1730159750874,0.01,2569.3,2568.9,9.05307267]
["bitfinex","ETHUSD",1730159751114,0.01,2569.3,2569.0,3.50328]
["bitfinex","ETHUSD",1730159751609,0.01,2569.3,2568.9,9.05307267]
["bitfinex","ETHUSD",1730159751811,4.28185,2569.5,2568.8,1.74971267]
["bitfinex","ETHUSD",1730159751812,0.7892,2569.1,2568.8,1.74971267]
["bitfinex","ETHUSD",1730159752012,0.7892,2569.1,2568.8,5.25320267]
["bitfinex","ETHUSD",1730159752374,0.7892,2569.1,2568.8,1.74971267]
["bitfinex","ETHUSD",1730159752575,0.7892,2569.1,2568.8,5.65504694]
["bitfinex","ETHUSD",1730159752816,0.7892,2569.1,2568.8,8.25327267]
["bitfinex","ETHUSD",1730159753479,0.7892,2569.1,2568.8,3.0]
["bitfinex","ETHUSD",1730159755076,0.7892,2569.1,2568.8,4.74971267]
["bitfinex","ETHUSD",1730159755282,0.7892,2569.1,2568.8,3.0]
["bitfinex","ETHUSD",1730159755705,0.7892,2569.1,2568.8,6.50357]
["bitfinex","ETHUSD",1730159755916,0.7892,2569.1,2568.8,8.25328267]
["bitfinex","ETHUSD",1730159756095,0.7892,2569.1,2568.8,9.50897394]
["bitfinex","ETHUSD",1730159756493,0.01,2569.1,2568.8,9.50897394]
["bitfinex","ETHUSD",1730159757501,0.01,2569.1,2569.0,1.74971267]
["bitfinex","ETHUSD",1730159757915,0.01,2569.1,2569.0,5.25288267]
["bitfinex","ETHUSD",1730159758120,0.8225,2569.6,2569.1,3.50317]
["bitfinex","ETHUSD",1730159758121,0.01,2569.3,2569.1,3.50317]
["bitfinex","ETHUSD",1730159759610,0.01,2569.3,2569.0,5.25288267]
["bitfinex","ETHUSD",1730159759805,0.01,2569.3,2569.0,8.75612267]
["bitfinex","ETHUSD",1730159760214,0.01,2569.3,2569.0,5.25288267]
["bitfinex","ETHUSD",1730159760548,0.8243,2569.2,2569.0,5.25288267]
["bitfinex","ETHUSD",1730159760925,0.8243,2569.2,2569.0,3.50317]
["bitfinex","ETHUSD",1730159761636,0.8243,2569.2,2568.8,8.25320267]
["bitfinex","ETHUSD",1730159761809,0.01,2569.1,2568.7,3.0]
["bitfinex","ETHUSD",1730159762004,0.01,2568.7,2568.6,2.96341032]
["bitfinex","ETHUSD",1730159763066,0.01,2568.7,2568.5,1.74971267]
["bitfinex","ETHUSD",1730159764664,0.01,2568.7,2568.6,0.09527801]
["bitfinex","ETHUSD",1730159765928,0.01,2568.7,2568.5,1.74971267]
["bitfinex","ETHUSD",1730159766127,0.01,2568.7,2568.6,0.09556616]
["bitfinex","ETHUSD",1730159766326,0.01,2568.7,2568.4,6.06404267]
["bitfinex","ETHUSD",1730159766523,0.01,2568.7,2568.6,0.09556616]
["bitfinex","ETHUSD",1730159766772,0.01,2568.7,2568.4,5.25374267]
["bitfinex","ETHUSD",1730159767069,0.01,2568.7,2568.6,0.09556616]
["bitfinex","ETHUSD",1730159767278,0.443788,2568.7,2568.5,0.09560209]
["bitfinex","ETHUSD",1730159767582,0.443788,2568.7,2568.3,3.50426]
["bitfinex","ETHUSD",1730159767583,0.01,2568.7,2568.4,8.25376267]
["bitfinex","ETHUSD",1730159767754,0.01,2568.7,2568.6,0.09556616]
["bitfinex","ETHUSD",1730159767930,0.01,2568.7,2568.4,8.25376267]
["bitfinex","ETHUSD",1730159768132,0.01,2568.7,2568.6,0.09556616]
["bitfinex","ETHUSD",1730159769139,0.443775,2568.7,2568.3,5.25397267]
["bitfinex","ETHUSD",1730159769468,0.01,2568.5,2568.3,5.25397267]
["bitfinex","ETHUSD",1730159771338,0.01,2568.5,2568.3,5.25390267]
["bitfinex","ETHUSD",1730159771678,0.01,2568.5,2568.3,8.75809267]
["bitfinex","ETHUSD",1730159771848,0.01,2568.5,2568.4,1.74971267]
["bitfinex","ETHUSD",1730159773066,0.01,2568.5,2568.2,3.0]
["bitfinex","ETHUSD",1730159773260,0.8278,2568.5,2568.2,3.0]
["bitfinex","ETHUSD",1730159773765,0.8278,2568.5,2568.2,4.74971267]
["bitfinex","ETHUSD",1730159774268,0.8278,2568.5,2568.2,3.50439]
["bitfinex","ETHUSD",1730159775601,0.8278,2568.5,2568.1,4.74971267]
["bitfinex","ETHUSD",1730159775901,0.8278,2568.5,2568.1,8.25420267]
["bitfinex","ETHUSD",1730159777909,0.8278,2568.5,2568.2,5.25408267]
["bitfinex","ETHUSD",1730159778202,0.8278,2568.5,2568.2,1.74971267]
["bitfinex","ETHUSD",1730159778567,0.8278,2568.5,2568.2,3.50437]
["bitfinex","ETHUSD",1730159778899,0.8278,2568.5,2568.1,8.25420267]
["bitfinex","ETHUSD",1730159779406,0.8278,2568.5,2568.1,8.25416267]
["bitfinex","ETHUSD",1730159779566,0.8278,2568.5,2568.2,5.34980258]
["bitfinex","ETHUSD",1730159780800,0.8278,2568.5,2568.2,1.84542258]
["bitfinex","ETHUSD",1730159781005,0.8278,2568.5,2568.2,0.09570991]
["bitfinex","ETHUSD",1730159782581,0.01,2568.3,2568.2,0.09570991]
["bitfinex","ETHUSD",1730159783306,0.01,2568.3,2568.2,3.60009991]
["bitfinex","ETHUSD",1730159783667,0.01,2568.3,2568.2,0.09570991]
["bitfinex","ETHUSD",1730159784083,0.01,2568.3,2568.1,1.74971267]
["bitfinex","ETHUSD",1730159786513,0.01,2568.5,2568.4,1.84549016]
["bitfinex","ETHUSD",1730159786912,0.01,2568.5,2568.4,0.09577749]
["bitfinex","ETHUSD",1730159788064,0.01,2568.7,2568.4,2.68925806]
["bitfinex","ETHUSD",1730159788267,0.01,2568.7,2568.6,5.25356267]
["bitfinex","ETHUSD",1730159788662,0.01,2568.7,2568.6,5.34942637]
["bitfinex","ETHUSD",1730159794071,0.01,2568.9,2568.7,3.50371]
["bitfinex","ETHUSD",1730159794283,0.01,2569.1,2568.8,6.01949267]
["bitfinex","ETHUSD",1730159794439,0.01,2569.1,2569.0,5.25301267]
["bitfinex","ETHUSD",1730159794978,0.05348038,2569.5,2569.0,5.25301267]
["bitfinex","ETHUSD",1730159794979,0.01,2569.3,2569.1,3.50315]
["bitfinex","ETHUSD",1730159795139,0.01,2569.3,2569.2,0.09535065]
["bitfinex","ETHUSD",1730159796040,0.01,2569.3,2569.2,5.34809332]
["bitfinex","ETHUSD",1730159796773,0.01,2569.3,2569.2,0.09535065]
["bitfinex","ETHUSD",1730159797363,0.01,2569.3,2569.0,5.3308559]
["bitfinex","ETHUSD",1730159797539,0.01,2569.3,2569.1,0.09497917]
["bitfinex","ETHUSD",1730159798076,0.01,2569.3,2569.1,1.84469184]
["bitfinex","ETHUSD",1730159798903,0.01,2569.3,2569.1,3.59812917]
["bitfinex","ETHUSD",1730159800200,0.01,2569.3,2569.1,5.34784184]
["bitfinex","ETHUSD",1730159800360,0.01,2569.3,2569.1,6.31605535]
["bitfinex","ETHUSD",1730159800701,0.01,2569.3,2569.1,4.56634268]
["bitfinex","ETHUSD",1730159800903,0.01,2569.3,2569.2,3.50303]
["bitfinex","ETHUSD",1730159801058,0.01,2569.3,2569.2,5.25274267]
["bitfinex","ETHUSD",1730159801258,0.01,2569.3,2569.2,5.34767671]
["bitfinex","ETHUSD",1730159801459,0.06348038,2569.5,2569.3,3.50276]
["bitfinex","ETHUSD",1730159801660,0.06348038,2569.5,2569.3,4.37709592]
["bitfinex","ETHUSD",1730159801969,0.06348038,2569.5,2569.4,3.59762224]
["bitfinex","ETHUSD",1730159803640,0.06348038,2569.5,2569.4,5.34733491]
["bitfinex","ETHUSD",1730159804343,0.06348038,2569.5,2569.4,0.09486224]
["bitfinex","ETHUSD",1730159804839,0.06348038,2569.5,2569.4,1.84457491]
["bitfinex","ETHUSD",1730159805042,0.06348038,2569.5,2569.4,0.09486224]
["bitfinex","ETHUSD",1730159808341,0.06348038,2569.5,2569.2,1.74971267]
["bitfinex","ETHUSD",1730159808548,0.06348038,2569.5,2569.3,0.09460346]
["bitfinex","ETHUSD",1730159808709,0.06348038,2569.5,2569.2,1.74971267]
["bitfinex","ETHUSD",1730159808912,0.06348038,2569.5,2569.3,0.09460346]
["bitfinex","ETHUSD",1730159809109,0.06348038,2569.5,2569.2,1.74971267]
["bitfinex","ETHUSD",1730159809612,0.06348038,2569.5,2569.3,0.09460346]
["bitfinex","ETHUSD",1730159809836,0.06348038,2569.5,2569.2,1.74971267]
["bitfinex","ETHUSD",1730159810009,0.01,2569.3,2569.1,9.55241267]
["bitfinex","ETHUSD",1730159810222,0.01,2569.3,2569.2,0.95524127]
["bitfinex","ETHUSD",1730159814062,0.01,2569.3,2569.1,3.50309]
["bitfinex","ETHUSD",1730159814226,0.01,2569.3,2569.1,5.25280267]
["bitfinex","ETHUSD",1730159814619,0.01,2569.3,2569.1,8.75590267]
["bitfinex","ETHUSD",1730159814854,0.01,2569.3,2569.2,3.50303]
["bitfinex","ETHUSD",1730159815430,0.01,2569.3,2569.1,5.25280267]
["bitfinex","ETHUSD",1730159815739,0.01,2569.3,2569.2,0.60509027]
["bitfinex","ETHUSD",1730159816349,0.01,2569.3,2569.0,7.30138]
["bitfinex","ETHUSD",1730159816528,4.27969,2569.3,2569.0,3.0]
["bitfinex","ETHUSD",1730159817771,0.7768,2569.3,2569.0,3.0]
["bitfinex","ETHUSD",1730159817951,0.7768,2569.3,2569.0,6.50329]
["bitfinex","ETHUSD",1730159818336,0.7768,2569.3,2569.0,8.86244955]
["bitfinex","ETHUSD",1730159818671,0.7768,2569.3,2569.0,7.11273688]
["bitfinex","ETHUSD",1730159818837,0.7768,2569.3,2568.9,8.25308267]
["bitfinex","ETHUSD",1730159820579,0.01,2569.1,2568.9,1.74971267]
["bitfinex","ETHUSD",1730159821278,0.01,2569.1,2568.8,9.71036394]
["bitfinex","ETHUSD",1730159822342,0.01,2569.1,2568.9,5.25315267]
["bitfinex","ETHUSD",1730159822849,0.01,2569.1,2568.8,6.20687394]
["bitfinex","ETHUSD",1730159823036,0.01,2569.1,2568.8,5.25327267]
["bitfinex","ETHUSD",1730159823450,0.01,2569.1,2568.8,8.75677267]
["bitfinex","ETHUSD",1730159823863,0.01,2569.1,2568.8,5.25321267]
["bitfinex","ETHUSD",1730159824378,0.01,2569.1,2568.9,0.09362749]
["bitfinex","ETHUSD",1730159825835,0.7631,2569.0,2568.9,0.09362749]
["bitfinex","ETHUSD",1730159826375,0.7631,2569.0,2568.9,0.09363672]
["bitfinex","ETHUSD",1730159826537,0.7631,2569.0,2568.7,3.0]
["bitfinex","ETHUSD",1730159826736,0.7631,2569.0,2568.8,0.09367727]
["bitfinex","ETHUSD",1730159827055,0.7631,2569.0,2568.7,3.0]
["bitfinex","ETHUSD",1730159827262,0.7631,2569.0,2568.9,0.09363477]
["bitfinex","ETHUSD",1730159827461,0.7631,2569.0,2568.8,0.09367068]
["bitfinex","ETHUSD",1730159827633,0.7631,2569.0,2568.9,0.09363477]
["bitfinex","ETHUSD",1730159827831,0.7631,2569.0,2568.7,3.0]
["bitfinex","ETHUSD",1730159828034,0.7631,2569.0,2568.9,0.09363477]
["bitfinex","ETHUSD",1730159828535,0.7631,2569.0,2568.7,3.0]
["bitfinex","ETHUSD",1730159829480,0.7631,2569.0,2568.8,0.09367068]
["bitfinex","ETHUSD",1730159829777,0.01,2568.9,2568.6,3.50375]
["bitfinex","ETHUSD",1730159829981,0.01,2568.9,2568.6,8.75724267]
["bitfinex","ETHUSD",1730159830178,0.01,2568.9,2568.7,0.09370659]
["bitfinex","ETHUSD",1730159830680,0.01,2568.9,2568.7,3.59740659]
["bitfinex","ETHUSD",1730159832463,0.01,2568.9,2568.7,0.09370659]
["bitfinex","ETHUSD",1730159832825,0.01,2568.9,2568.8,3.50358]
["bitfinex","ETHUSD",1730159832986,0.01,2568.9,2568.8,3.59724408]
["bitfinex","ETHUSD",1730159833489,0.01,2568.9,2568.8,0.09366408]
["bitfinex","ETHUSD",1730159833803,3.51344,2568.9,2568.3,6.50425]
["bitfinex","ETHUSD",1730159833947,3.51344,2568.9,2568.5,3.0]
["bitfinex","ETHUSD",1730159834141,3.51344,2568.9,2568.6,0.09382875]
["bitfinex","ETHUSD",1730159834877,0.01,2568.9,2568.7,1.74971267]
["bitfinex","ETHUSD",1730159835063,0.01,2568.9,2568.6,5.34738142]
["bitfinex","ETHUSD",1730159835251,0.01,2568.9,2568.8,0.09375032]
["bitfinex","ETHUSD",1730159835795,0.01,2568.9,2568.6,3.50384]
["bitfinex","ETHUSD",1730159836085,0.01,2568.9,2568.7,0.09378623]
["bitfinex","ETHUSD",1730159841918,4.29068,2568.8,2568.7,0.09378623]
["bitfinex","ETHUSD",1730159842084,5.69081367,2568.9,2567.9,5.25442267]
["bitfinex","ETHUSD",1730159842085,0.01,2568.4,2567.9,5.25442267]
["bitfinex","ETHUSD",1730159842413,0.781,2568.3,2568.0,3.59866111]
["bitfinex","ETHUSD",1730159842971,0.781,2568.3,2568.0,3.59863111]
["bitfinex","ETHUSD",1730159843671,0.01,2568.2,2568.0,3.59863111]
["bitfinex","ETHUSD",1730159845541,0.01,2568.2,2568.0,3.59862111]
["bitfinex","ETHUSD",1730159845736,0.01,2568.2,2568.0,0.09403111]
["bitfinex","ETHUSD",1730159846235,0.01,2568.0,2567.8,3.50486]
["bitfinex","ETHUSD",1730159846697,0.01,2568.0,2567.7,1.74971267]
["bitfinex","ETHUSD",1730159846899,0.01,2568.0,2567.8,3.50494]
["bitfinex","ETHUSD",1730159850227,0.8285,2568.0,2567.7,3.50507]
["bitfinex","ETHUSD",1730159850536,0.05599991,2567.9,2567.7,3.50507]
["bitfinex","ETHUSD",1730159851648,0.01,2567.8,2567.7,3.50507]
["bitfinex","ETHUSD",1730159854413,0.01,2567.8,2567.7,3.59644277]
["bitfinex","ETHUSD",1730159857121,0.01,2567.8,2567.7,0.09137277]
["bitfinex","ETHUSD",1730159857443,0.01,2567.8,2567.5,3.50535]
["bitfinex","ETHUSD",1730159857652,0.01,2567.8,2567.6,0.09188709]
["bitfinex","ETHUSD",1730159858551,0.01,2567.8,2567.6,3.59709709]
["bitfinex","ETHUSD",1730159859227,0.01,2567.8,2567.6,3.59701709]
["bitfinex","ETHUSD",1730159859642,0.01,2567.8,2567.6,7.10215709]
["bitfinex","ETHUSD",1730159860413,0.01,2567.8,2567.6,8.85186976]
["bitfinex","ETHUSD",1730159861025,0.01,2567.8,2567.7,3.50508]
["bitfinex","ETHUSD",1730159861229,0.01,2567.8,2567.7,0.0919098]
["bitfinex","ETHUSD",1730159862654,0.01,2567.8,2567.7,3.5969898]
["bitfinex","ETHUSD",1730159863023,0.01,2567.8,2567.7,0.0919098]
["bitfinex","ETHUSD",1730159869471,0.01,2567.8,2567.7,3.5969898]
["bitfinex","ETHUSD",1730159875895,0.05599991,2567.9,2567.8,4.26464]
["bitfinex","ETHUSD",1730159876243,0.05599991,2567.9,2567.8,4.35376934]
["bitfinex","ETHUSD",1730159876560,0.05599991,2567.9,2567.8,6.10348201]
["bitfinex","ETHUSD",1730159877482,0.05599991,2567.9,2567.8,9.10348201]
["bitfinex","ETHUSD",1730159883799,0.05599991,2567.9,2567.8,9.39483793]
["bitfinex","ETHUSD",1730159884107,0.05599991,2567.9,2567.8,11.41298199]
["bitfinex","ETHUSD",1730159892818,0.05599991,2567.9,2567.8,11.12162607]
["bitfinex","ETHUSD",1730159893120,0.05599991,2567.9,2567.8,11.41319922]
["bitfinex","ETHUSD",1730159894578,0.05599991,2567.9,2567.8,8.90378655]
["bitfinex","ETHUSD",1730159894779,0.05599991,2567.9,2567.8,3.88564249]
["bitfinex","ETHUSD",1730159894986,0.05599991,2567.9,2567.8,3.59406934]
["bitfinex","ETHUSD",1730159895335,0.05599991,2567.9,2567.8,0.08912934]
["bitfinex","ETHUSD",1730159895693,0.05599991,2567.9,2567.7,3.50508]
["bitfinex","ETHUSD",1730159895991,0.05599991,2567.9,2567.8,0.08884054]
["bitfinex","ETHUSD",1730159896199,0.05599991,2567.9,2567.7,7.01008]
["bitfinex","ETHUSD",1730159896400,0.05599991,2567.9,2567.8,0.08885374]
["bitfinex","ETHUSD",1730159896612,0.05599991,2567.9,2567.7,3.505]
["bitfinex","ETHUSD",1730159896783,0.05599991,2567.9,2567.8,0.08886693]
["bitfinex","ETHUSD",1730159896981,0.05599991,2567.9,2567.7,7.00995]
["bitfinex","ETHUSD",1730159897219,0.05599991,2567.9,2567.8,0.08886693]
["bitfinex","ETHUSD",1730159897426,0.05599991,2567.9,2567.7,7.00995]
["bitfinex","ETHUSD",1730159897610,0.05599991,2567.9,2567.8,3.59380693]
["bitfinex","ETHUSD",1730159897779,0.05599991,2567.9,2567.8,0.08886693]
["bitfinex","ETHUSD",1730159897980,0.05599991,2567.9,2567.7,3.50495]
["bitfinex","ETHUSD",1730159898195,0.05599991,2567.9,2567.8,0.08886693]
["bitfinex","ETHUSD",1730159898480,0.05599991,2567.9,2567.7,7.00993]
["bitfinex","ETHUSD",1730159898683,0.05599991,2567.9,2567.8,0.08886693]
["bitfinex","ETHUSD",1730159898884,0.05599991,2567.9,2567.7,3.50495]
["bitfinex","ETHUSD",1730159899084,0.05599991,2567.9,2567.8,0.08886693]
["bitfinex","ETHUSD",1730159899322,0.05599991,2567.9,2567.7,7.00995]
["bitfinex","ETHUSD",1730159899520,0.05599991,2567.9,2567.8,0.08886693]
["bitfinex","ETHUSD",1730159899886,0.05599991,2567.9,2567.7,7.00995]
["bitfinex","ETHUSD",1730159900083,0.05599991,2567.9,2567.8,0.08886693]
["bitfinex","ETHUSD",1730159900606,0.05599991,2567.9,2567.7,3.50495]
["bitfinex","ETHUSD",1730159900809,0.05599991,2567.9,2567.8,0.08886693]
["bitfinex","ETHUSD",1730159901015,0.05599991,2567.9,2567.7,7.00994]
["bitfinex","ETHUSD",1730159901203,0.05599991,2567.9,2567.8,0.08886693]
["bitfinex","ETHUSD",1730159901409,0.05599991,2567.9,2567.7,3.50495]
["bitfinex","ETHUSD",1730159901607,0.05599991,2567.9,2567.8,0.08886693]
["bitfinex","ETHUSD",1730159901807,0.05599991,2567.9,2567.7,3.50495]
["bitfinex","ETHUSD",1730159902027,0.05599991,2567.9,2567.8,0.08886693]
["bitfinex","ETHUSD",1730159902203,0.05599991,2567.9,2567.7,7.00997]
["bitfinex","ETHUSD",1730159902402,0.05599991,2567.9,2567.8,0.08886693]
["bitfinex","ETHUSD",1730159902599,0.05599991,2567.9,2567.7,3.50495]
["bitfinex","ETHUSD",1730159902807,0.05599991,2567.9,2567.8,3.59380693]
["bitfinex","ETHUSD",1730159903328,0.05599991,2567.9,2567.8,0.08886693]
["bitfinex","ETHUSD",1730159903527,0.05599991,2567.9,2567.8,3.59380693]
["bitfinex","ETHUSD",1730159905033,0.05599991,2567.9,2567.8,0.08886693]
["bitfinex","ETHUSD",1730159905241,0.05599991,2567.9,2567.7,7.00995]
["bitfinex","ETHUSD",1730159905426,0.05599991,2567.9,2567.8,0.08886693]
["bitfinex","ETHUSD",1730159905599,0.05599991,2567.9,2567.7,7.00995]
["bitfinex","ETHUSD",1730159905921,0.05599991,2567.9,2567.8,0.08886693]
["bitfinex","ETHUSD",1730159906124,0.05599991,2567.9,2567.8,3.59380693]
["bitfinex","ETHUSD",1730159906324,0.05599991,2567.9,2567.8,3.50494]
["bitfinex","ETHUSD",1730159906523,0.05599991,2567.9,2567.8,3.59387663]
["bitfinex","ETHUSD",1730159907971,0.05599991,2567.9,2567.8,0.08893663]
["bitfinex","ETHUSD",1730159908298,0.05599991,2567.9,2567.7,7.00996]
["bitfinex","ETHUSD",1730159908510,0.05599991,2567.9,2567.8,0.0859468]
["bitfinex","ETHUSD",1730159909037,0.05599991,2567.9,2567.8,3.5908868]
["bitfinex","ETHUSD",1730159909342,0.05599991,2567.9,2567.8,0.0859468]
["bitfinex","ETHUSD",1730159909701,0.05599991,2567.9,2567.7,3.50495]
["bitfinex","ETHUSD",1730159909902,0.05599991,2567.9,2567.8,0.0859468]
["bitfinex","ETHUSD",1730159910342,0.05599991,2567.9,2567.7,3.50495]
["bitfinex","ETHUSD",1730159910641,0.05599991,2567.9,2567.8,0.0859468]
["bitfinex","ETHUSD",1730159910938,0.05599991,2567.9,2567.7,3.50495]
["bitfinex","ETHUSD",1730159911243,0.05599991,2567.9,2567.8,0.0859468]
["bitfinex","ETHUSD",1730159911532,0.05599991,2567.9,2567.7,3.50495]
["bitfinex","ETHUSD",1730159911752,0.05599991,2567.9,2567.8,0.0859468]
["bitfinex","ETHUSD",1730159912119,0.05599991,2567.9,2567.7,3.50495]
["bitfinex","ETHUSD",1730159912318,0.05599991,2567.9,2567.8,0.0859468]
["bitfinex","ETHUSD",1730159912718,0.05599991,2567.9,2567.7,3.50497]
["bitfinex","ETHUSD",1730159912917,0.05599991,2567.9,2567.8,0.0859468]
["bitfinex","ETHUSD",1730159913317,0.05599991,2567.9,2567.7,3.50497]
["bitfinex","ETHUSD",1730159913618,0.05599991,2567.9,2567.8,0.0859468]
["bitfinex","ETHUSD",1730159913818,0.05599991,2567.9,2567.7,3.50497]
["bitfinex","ETHUSD",1730159914133,0.05599991,2567.9,2567.8,0.0859468]
["bitfinex","ETHUSD",1730159914853,0.05599991,2567.9,2567.7,3.50497]
["bitfinex","ETHUSD",1730159915053,0.05599991,2567.9,2567.8,0.0859468]
["bitfinex","ETHUSD",1730159915261,0.05599991,2567.9,2567.7,3.50497]
["bitfinex","ETHUSD",1730159915418,0.05599991,2567.9,2567.8,0.0859468]
["bitfinex","ETHUSD",1730159915618,0.05599991,2567.9,2567.7,3.50497]
["bitfinex","ETHUSD",1730159915852,0.05599991,2567.9,2567.8,0.0859468]
["bitfinex","ETHUSD",1730159916159,0.05599991,2567.9,2567.7,3.50497]
["bitfinex","ETHUSD",1730159916452,0.05599991,2567.9,2567.8,0.0859468]
["bitfinex","ETHUSD",1730159916756,0.05599991,2567.9,2567.7,3.50497]
["bitfinex","ETHUSD",1730159916966,0.05599991,2567.9,2567.8,0.0859468]
["bitfinex","ETHUSD",1730159917658,0.05599991,2567.9,2567.7,3.50497]
["bitfinex","ETHUSD",1730159917818,0.05599991,2567.9,2567.8,0.0859468]
["bitfinex","ETHUSD",1730159918020,0.05599991,2567.9,2567.8,4.26524]
["bitfinex","ETHUSD",1730159918246,0.05599991,2567.9,2567.8,4.3511868]
["bitfinex","ETHUSD",1730159927299,0.05599991,2567.9,2567.8,3.5908868]
["bitfinex","ETHUSD",1730159930813,0.05599991,2567.9,2567.8,3.88274685]
["bitfinex","ETHUSD",1730159931563,0.05599991,2567.9,2567.8,3.5908868]
["bitfinex","ETHUSD",1730159932200,0.05599991,2567.9,2567.8,3.8827698]
["bitfinex","ETHUSD",1730159932407,0.05599991,2567.9,2567.8,3.88279549]
["bitfinex","ETHUSD",1730159932885,0.05599991,2567.9,2567.8,3.5908868]
["bitfinex","ETHUSD",1730159933909,0.05599991,2567.9,2567.8,3.88282033]
["bitfinex","ETHUSD",1730159934273,0.05599991,2567.9,2567.8,5.632533]
["bitfinex","ETHUSD",1730159934818,0.05599991,2567.9,2567.8,5.34059947]
["bitfinex","ETHUSD",1730159935409,0.05599991,2567.9,2567.8,5.63259604]
["bitfinex","ETHUSD",1730159935606,0.05599991,2567.9,2567.8,3.88288337]
["bitfinex","ETHUSD",1730159935912,0.05599991,2567.9,2567.8,3.5908868]
["bitfinex","ETHUSD",1730159936070,0.05599991,2567.9,2567.8,3.88288625]
["bitfinex","ETHUSD",1730159936508,0.05599991,2567.9,2567.8,3.5908868]
["bitfinex","ETHUSD",1730159936714,0.05599991,2567.9,2567.8,3.88290982]
["bitfinex","ETHUSD",1730159937978,0.05599991,2567.9,2567.8,5.63262249]
["bitfinex","ETHUSD",1730159938177,0.05599991,2567.9,2567.8,6.62834174]
["bitfinex","ETHUSD",1730159938615,0.05599991,2567.9,2567.8,4.87862907]
["bitfinex","ETHUSD",1730159940383,0.05599991,2567.9,2567.8,4.87875217]
["bitfinex","ETHUSD",1730159940680,0.05599991,2567.9,2567.8,4.8787405]
["bitfinex","ETHUSD",1730159942232,0.05599991,2567.9,2567.8,3.88302125]
["bitfinex","ETHUSD",1730159943034,0.87519991,2567.9,2567.8,0.37808125]
["bitfinex","ETHUSD",1730159944019,0.87519991,2567.9,2567.8,3.88302125]
["bitfinex","ETHUSD",1730159944328,0.87519991,2567.9,2567.8,3.5908868]
["bitfinex","ETHUSD",1730159944531,0.05599991,2567.9,2567.8,5.63275097]
["bitfinex","ETHUSD",1730159944707,0.05599991,2567.9,2567.8,6.27390229]
["bitfinex","ETHUSD",1730159945030,0.05599991,2567.9,2567.8,9.27390229]
["bitfinex","ETHUSD",1730159945327,0.05599991,2567.9,2567.8,9.96332607]
["bitfinex","ETHUSD",1730159946723,0.05599991,2567.9,2567.8,9.96325438]
["bitfinex","ETHUSD",1730159946904,0.05599991,2567.9,2567.8,9.96325434]
["bitfinex","ETHUSD",1730159950768,0.05599991,2567.9,2567.8,9.67117457]
["bitfinex","ETHUSD",1730159951045,0.05599991,2567.9,2567.8,9.9631817]
["bitfinex","ETHUSD",1730159954711,0.05599991,2567.9,2567.8,9.67117457]
["bitfinex","ETHUSD",1730159954931,0.05599991,2567.9,2567.8,9.96313255]
["bitfinex","ETHUSD",1730159955241,0.05599991,2567.9,2567.8,9.67117457]
["bitfinex","ETHUSD",1730159955612,0.05599991,2567.9,2567.8,9.9631309]
["bitfinex","ETHUSD",1730159957519,0.05599991,2567.9,2567.8,8.21341823]
["bitfinex","ETHUSD",1730159957717,0.05599991,2567.9,2567.8,9.9631309]
["bitfinex","ETHUSD",1730159959458,0.05599991,2567.9,2567.8,11.71284357]
["bitfinex","ETHUSD",1730159959959,0.05599991,2567.9,2567.8,9.9631309]
["bitfinex","ETHUSD",1730159962763,0.05599991,2567.9,2567.8,9.67117457]
["bitfinex","ETHUSD",1730159963094,0.05599991,2567.9,2567.8,9.96304198]
["bitfinex","ETHUSD",1730159967654,0.05599991,2567.9,2567.8,9.67117457]
["bitfinex","ETHUSD",1730159967854,0.05599991,2567.9,2567.8,9.96300744]
["bitfinex","ETHUSD",1730159971080,0.05599991,2567.9,2567.8,9.96297193]
["bitfinex","ETHUSD",1730159972242,0.01,2568.4,2568.3,3.50426]
["bitfinex","ETHUSD",1730159972545,0.01,2568.4,2568.3,3.58707418]
["bitfinex","ETHUSD",1730159975255,0.7694,2568.4,2568.3,0.08281418]
["bitfinex","ETHUSD",1730159975682,1.20256877,2568.4,2568.2,3.50439]
["bitfinex","ETHUSD",1730159975870,1.20256877,2568.4,2568.3,0.08281418]
["bitfinex","ETHUSD",1730159976188,1.20256877,2568.4,2568.2,3.50439]
["bitfinex","ETHUSD",1730159976395,1.20256877,2568.4,2568.3,0.08281418]
["bitfinex","ETHUSD",1730159976890,1.20256877,2568.4,2568.1,8.25423267]
["bitfinex","ETHUSD",1730159977089,1.20256877,2568.4,2568.3,0.08281418]
["bitfinex","ETHUSD",1730159977253,0.7694,2568.4,2568.2,3.58718012]
["bitfinex","ETHUSD",1730159977585,0.7694,2568.4,2568.3,0.08281418]
["bitfinex","ETHUSD",1730159977962,0.7694,2568.4,2568.2,3.50433]
["bitfinex","ETHUSD",1730159978293,0.7694,2568.4,2568.3,0.08280489]
["bitfinex","ETHUSD",1730159978651,0.7694,2568.4,2568.1,8.25414267]
["bitfinex","ETHUSD",1730159978856,0.7694,2568.4,2568.3,0.08280954]
["bitfinex","ETHUSD",1730159979075,0.7694,2568.4,2568.2,3.58723548]
["bitfinex","ETHUSD",1730159979375,0.7694,2568.4,2568.3,0.08280954]
["bitfinex","ETHUSD",1730159979758,0.7694,2568.4,2568.2,3.50439]
["bitfinex","ETHUSD",1730159979967,0.7694,2568.4,2568.3,0.08281882]
["bitfinex","ETHUSD",1730159980149,1.20257577,2568.4,2568.2,3.50439]
["bitfinex","ETHUSD",1730159980351,1.20257577,2568.4,2568.3,0.08281882]
["bitfinex","ETHUSD",1730159980579,1.20257577,2568.4,2568.2,3.50439]
["bitfinex","ETHUSD",1730159980790,1.20257577,2568.4,2568.3,0.08282346]
["bitfinex","ETHUSD",1730159981197,1.20257577,2568.4,2568.2,3.50439]
["bitfinex","ETHUSD",1730159981397,0.7694,2568.4,2568.3,0.08282346]
["bitfinex","ETHUSD",1730159981865,0.7694,2568.4,2568.2,3.50439]
["bitfinex","ETHUSD",1730159982070,0.7694,2568.4,2568.3,0.08282346]
["bitfinex","ETHUSD",1730159982472,0.7694,2568.4,2568.2,3.50439]
["bitfinex","ETHUSD",1730159982676,0.7694,2568.4,2568.3,0.08282346]
["bitfinex","ETHUSD",1730159983069,0.7694,2568.4,2568.2,3.50439]
["bitfinex","ETHUSD",1730159983276,0.7694,2568.4,2568.3,0.08282346]
["bitfinex","ETHUSD",1730159983592,0.7694,2568.4,2568.2,3.50439]
["bitfinex","ETHUSD",1730159983798,0.7694,2568.4,2568.3,0.0828281]
["bitfinex","ETHUSD",1730159983968,0.7694,2568.4,2568.3,3.5870881]
["bitfinex","ETHUSD",1730159984563,0.01,2568.4,2568.3,3.5870881]
["bitfinex","ETHUSD",1730159984784,0.01,2568.4,2568.3,0.0828281]
["bitfinex","ETHUSD",1730159985104,0.05842767,2568.5,2568.3,0.0828281]
["bitfinex","ETHUSD",1730159985259,0.05842767,2568.5,2568.2,1.74971267]
["bitfinex","ETHUSD",1730159985601,0.05842767,2568.5,2568.3,0.08281881]
["bitfinex","ETHUSD",1730159986082,0.05842767,2568.5,2568.2,1.74971267]
["bitfinex","ETHUSD",1730159986280,0.05842767,2568.5,2568.4,0.08278288]
["bitfinex","ETHUSD",1730159986516,0.05842767,2568.5,2568.3,0.08281881]
["bitfinex","ETHUSD",1730159986804,0.05842767,2568.5,2568.4,0.08278288]
["bitfinex","ETHUSD",1730159987182,0.05842767,2568.5,2568.2,1.74971267]
["bitfinex","ETHUSD",1730159987386,0.05842767,2568.5,2568.4,0.08278288]
["bitfinex","ETHUSD",1730159987697,0.05842767,2568.5,2568.3,0.08281881]
["bitfinex","ETHUSD",1730159987873,0.05842767,2568.5,2568.2,1.74971267]
["bitfinex","ETHUSD",1730159987874,0.05842767,2568.5,2568.4,0.08278288]
["bitfinex","ETHUSD",1730159988271,0.05842767,2568.5,2568.2,1.74971267]
["bitfinex","ETHUSD",1730159988507,0.05842767,2568.5,2568.4,0.08278288]
["bitfinex","ETHUSD",1730159989007,0.05842767,2568.5,2568.2,1.74971267]
["bitfinex","ETHUSD",1730159989174,0.05842767,2568.5,2568.4,0.08278288]
["bitfinex","ETHUSD",1730159989505,0.05842767,2568.5,2568.2,1.74971267]
["bitfinex","ETHUSD",1730159989709,0.05842767,2568.5,2568.4,0.08278288]
["bitfinex","ETHUSD",1730159989905,0.05842767,2568.5,2568.3,0.3747576]
["bitfinex","ETHUSD",1730159990097,0.05842767,2568.5,2568.4,0.08278288]
["bitfinex","ETHUSD",1730159990412,0.05842767,2568.5,2568.2,1.74971267]
["bitfinex","ETHUSD",1730159990735,0.7698,2568.6,2568.4,0.08278288]
["bitfinex","ETHUSD",1730159991004,1.13252045,2568.6,2568.5,0.08271907]
["bitfinex","ETHUSD",1730159991305,1.16372045,2568.6,2568.5,0.08271907]
["bitfinex","ETHUSD",1730159991606,0.801,2568.5,2568.2,0.29199586]
["bitfinex","ETHUSD",1730159991808,0.801,2568.5,2568.0,1.74971267]
["bitfinex","ETHUSD",1730159992015,0.801,2568.5,2568.1,0.29200689]
["bitfinex","ETHUSD",1730159992178,0.801,2568.5,2568.2,0.29200689]
["bitfinex","ETHUSD",1730159992378,0.801,2568.5,2568.0,1.74971267]
["bitfinex","ETHUSD",1730159992578,0.801,2568.5,2568.1,0.2920159]
["bitfinex","ETHUSD",1730159992906,0.801,2568.5,2568.2,2.04172857]
["bitfinex","ETHUSD",1730159993086,0.801,2568.5,2568.3,0.2920159]
["bitfinex","ETHUSD",1730159993288,0.801,2568.5,2568.2,1.74971267]
["bitfinex","ETHUSD",1730159993509,0.801,2568.5,2568.3,0.29201291]
["bitfinex","ETHUSD",1730159993686,0.801,2568.5,2568.2,1.74971267]
["bitfinex","ETHUSD",1730159993882,0.801,2568.5,2568.3,0.29201281]
["bitfinex","ETHUSD",1730159994087,3.62762411,2568.8,2568.4,1.74971267]
["bitfinex","ETHUSD",1730159994414,0.7674,2568.6,2568.1,0.7572]
["bitfinex","ETHUSD",1730159994620,0.7674,2568.6,2568.1,2.50691267]
["bitfinex","ETHUSD",1730159994931,0.7674,2568.6,2568.2,0.29202286]
["bitfinex","ETHUSD",1730159995221,0.7674,2568.6,2568.1,2.50691267]
["bitfinex","ETHUSD",1730159995398,0.7674,2568.6,2568.2,0.29203383]
["bitfinex","ETHUSD",1730159995603,0.7674,2568.6,2568.1,2.50691267]
["bitfinex","ETHUSD",1730159995830,0.7674,2568.6,2568.2,0.2920229]
["bitfinex","ETHUSD",1730159995993,0.7674,2568.6,2568.1,2.50691267]
["bitfinex","ETHUSD",1730159996326,0.7674,2568.6,2568.2,0.2920284]
["bitfinex","ETHUSD",1730159996491,0.7674,2568.6,2568.3,0.2920284]
["bitfinex","ETHUSD",1730159996825,1.20022505,2568.6,2568.1,2.50691267]
["bitfinex","ETHUSD",1730159997021,1.20022505,2568.6,2568.2,0.29203811]
["bitfinex","ETHUSD",1730159997227,1.20022505,2568.6,2568.1,2.50691267]
["bitfinex","ETHUSD",1730159997423,1.20022505,2568.6,2568.2,0.29204853]
["bitfinex","ETHUSD",1730159997725,1.20022505,2568.6,2568.1,2.50691267]
["bitfinex","ETHUSD",1730159997929,0.7674,2568.6,2568.2,0.29204844]
["bitfinex","ETHUSD",1730159998237,0.7674,2568.6,2568.1,1.74971267]
["bitfinex","ETHUSD",1730159998521,0.7674,2568.6,2568.3,0.29205651]
["bitfinex","ETHUSD",1730159998821,0.7674,2568.6,2568.1,1.74971267]
["bitfinex","ETHUSD",1730159999012,0.7674,2568.6,2568.2,0.29206338]
["bitfinex","ETHUSD",1730159999209,0.7674,2568.6,2568.3,0.29206338]
["bitfinex","ETHUSD",1730159999403,0.7674,2568.6,2568.1,1.74971267]
["bitfinex","ETHUSD",1730159999605,0.7674,2568.6,2568.2,0.2920713]
["bitfinex","ETHUSD",1730159999804,0.7674,2568.6,2568.1,1.74971267]